{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187784,"rows_kept":187784,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,137.75,77205.28,0.0,-0.53476,4e-05,32.12089]
[1779264024237,137.75,77203.55,0.0,-0.53483,4e-05,32.11974]
[1779264029274,137.75,77206.0,0.0,-0.53474,4e-05,32.12137]
[1779264035318,137.75,77206.42,0.0,-0.53473,4e-05,32.11881]
[1779264040353,137.75,77206.37,0.0,-0.53473,4e-05,32.11877]
[1779264045175,45.0,77228.22,0.0,-0.67652,0.0001,29.03908]
[1779264046176,44.78,77232.22,0.0,-0.67701,0.0001,29.02246]
[1779264048178,44.36,77234.5883,0.0,-0.67851,0.0001,28.96739]
[1779264050180,43.95,77236.2583,0.0,-0.68004,0.0001,28.91061]
[1779264051181,43.75,77239.27,0.0,-0.68056,0.0001,28.8918]
[1779264052182,43.56,77244.565,0.0,-0.68084,0.0001,28.88306]
[1779264054184,43.18,77243.8083,0.0,-0.68253,0.0001,28.81857]
[1779264056186,42.82,77244.105,0.0,-0.68406,0.0001,28.75955]
[1779264058188,42.47,77243.7017,0.0,-0.68562,0.0001,28.69851]
[1779264059486,42.14,77243.9317,0.0,-0.68708,0.0001,28.64131]
[1779264062192,41.82,77243.0483,0.0,-0.68861,0.0001,28.58053]
[1779264063527,41.51,77243.2617,0.0,-0.68998,0.00011,28.52578]
[1779264066197,41.22,77245.0483,0.0,-0.69115,0.00011,28.47945]
[1779264067555,40.93,77245.0233,0.0,-0.69247,0.00011,28.42595]
[1779264069569,40.66,77245.775,0.0,-0.69367,0.00011,28.37726]
[1779264072590,40.28,77245.5833,0.0,-0.69554,0.00011,28.30015]
[1779264075611,39.91,77243.3233,0.0,-0.69756,0.00011,28.2155]
[1779264078632,39.57,77243.5883,0.0,-0.69922,0.00011,28.14564]
[1779264081653,39.24,77242.4467,0.0,-0.70097,0.00011,28.07134]
[1779264085681,38.84,77242.25,0.0,-0.70303,0.00011,27.98282]
[1779264089709,38.47,77238.9733,0.0,-0.70531,0.00011,27.8828]
[1779264093223,38.21,77240.37,0.0,-0.70653,0.00011,27.82744]
[1779264096758,37.88,77240.9783,0.0,-0.70817,0.00011,27.75526]
[1779264101792,37.52,77240.0483,0.0,-0.71026,0.00011,27.66196]
[1779264106828,37.18,77236.6133,0.0,-0.71247,0.00011,27.56114]
[1779264111863,36.88,77228.6417,0.0,-0.71505,0.00011,27.44059]
[1779264117247,36.61,77225.705,0.0,-0.71692,0.00011,27.35318]
[1779264120926,36.41,77228.9083,0.0,-0.71768,0.00011,27.31866]
[1779264125962,36.18,77232.3917,0.0,-0.71859,0.00012,27.27765]
[1779264130997,35.97,77234.6983,0.0,-0.71951,0.00012,27.2351]
[1779264136032,35.72,77232.12,0.0,-0.72127,0.00012,27.15139]
[1779264140061,35.36,77229.805,0.0,-0.72368,0.00012,27.0355]
[1779264143082,35.12,77233.3,0.0,-0.72473,0.00012,26.9861]
[1779264147109,34.83,77235.1633,0.0,-0.72624,0.00012,26.91391]
[1779264151138,34.59,77237.76,0.0,-0.72744,0.00012,26.85395]
[1779264156286,34.34,77238.475,0.0,-0.72893,0.00012,26.78108]
[1779264162216,34.09,77239.8933,0.0,-0.7303,0.00012,26.71362]
[1779264167297,33.93,77235.2683,0.0,-0.73188,0.00012,26.63329]
[1779264173292,33.77,77233.9883,0.0,-0.73302,0.00012,26.57582]
[1779264179309,33.65,77233.0867,0.0,-0.7339,0.00012,26.53122]
[1779264184314,33.54,77232.82,0.0,-0.73464,0.00012,26.49377]
[1779264189319,33.34,77235.4533,0.0,-0.73561,0.00012,26.44519]
[1779264194324,33.18,77237.0583,0.0,-0.73649,0.00012,26.40071]
[1779264199329,33.05,77233.775,0.0,-0.73777,0.00012,26.33414]
[1779264205335,32.91,77232.3,0.0,-0.73883,0.00012,26.27911]
[1779264210340,32.83,77232.1633,0.0,-0.73943,0.00012,26.24788]
[1779264215345,32.75,77232.525,0.0,-0.73989,0.00012,26.222]
[1779264220350,32.7,77229.46,0.0,-0.74063,0.00012,26.18237]
[1779264226358,32.65,77233.285,0.0,-0.74049,0.00012,26.1906]
[1779264229695,32.64,77228.7483,0.0,-0.74109,0.00012,26.15784]
[1779264234730,32.61,77231.0867,0.0,-0.74102,0.00012,26.16227]
[1779264239765,32.58,77233.28,0.0,-0.74094,0.00012,26.16707]
[1779264245376,32.57,77234.4517,0.0,-0.74087,0.00012,26.17127]
[1779264250842,32.56,77233.9467,0.0,-0.741,0.00012,26.16438]
[1779264255877,32.56,77235.7317,0.0,-0.74083,0.00012,26.17375]
[1779264260912,32.54,77242.1533,0.0,-0.74011,0.00012,26.21336]
[1779264265947,32.53,77243.7617,0.0,-0.74,0.00012,26.22004]
[1779264270982,32.52,77243.3633,0.0,-0.74011,0.00012,26.21421]
[1779264276407,32.51,77246.1283,0.0,-0.73985,0.00012,26.226]
[1779264282061,32.5,77246.1733,0.0,-0.73994,0.00012,26.22137]
[1779264287096,32.5,77237.5367,0.0,-0.74102,0.00012,26.16239]
[1779264292132,32.5,77241.2467,0.0,-0.74056,0.00012,26.18754]
[1779264297168,32.5,77242.625,0.0,-0.7404,0.00012,26.19625]
[1779264302203,32.49,77248.4217,0.0,-0.73972,0.00012,26.23355]
[1779264307238,32.48,77249.5983,0.0,-0.73962,0.00012,26.2393]
[1779264313281,32.48,77251.875,0.0,-0.73939,0.00012,26.25184]
[1779264318316,32.47,77253.6167,0.0,-0.73923,0.00012,26.26116]
[1779264323351,32.46,77253.3067,0.0,-0.7393,0.00012,26.25703]
[1779264328459,32.46,77254.4033,0.0,-0.7392,0.00012,26.2626]
[1779264334428,32.45,77255.81,0.0,-0.73909,0.00012,26.26682]
[1779264339463,32.45,77256.6617,0.0,-0.73901,0.00012,26.27089]
[1779264344475,32.45,77258.305,0.0,-0.73877,0.00012,26.28421]
[1779264349480,32.46,77259.6733,0.0,-0.73855,0.00012,26.29602]
[1779264354486,32.47,77260.925,0.0,-0.73836,0.00012,26.30596]
[1779264359491,32.47,77261.5867,0.0,-0.73826,0.00012,26.31154]
[1779264364496,32.47,77264.9633,0.0,-0.73783,0.00012,26.33461]
[1779264369501,32.47,77265.4183,0.0,-0.73778,0.00012,26.33737]
[1779264374506,32.47,77264.5583,0.0,-0.7379,0.00012,26.33126]
[1779264379511,32.47,77265.7383,0.0,-0.73776,0.00012,26.3388]
[1779264384516,32.46,77267.7817,0.0,-0.73752,0.00012,26.35172]
[1779264389521,32.46,77268.3183,0.0,-0.7375,0.00012,26.35314]
[1779264394526,32.45,77268.8417,0.0,-0.73748,0.00012,26.35176]
[1779264400532,32.45,77269.2617,0.0,-0.73744,0.00012,26.35391]
[1779264403911,32.47,77275.2017,0.0,-0.73656,0.00012,26.40112]
[1779264408946,32.46,77283.8,0.0,-0.73561,0.00012,26.45269]
[1779264413981,32.44,77281.9167,0.0,-0.73594,0.00012,26.43536]
[1779264419016,32.43,77281.5433,0.0,-0.73604,0.00012,26.42967]
[1779264424053,32.42,77281.51,0.0,-0.73611,0.00012,26.42636]
[1779264429088,32.42,77281.815,0.0,-0.73612,0.00012,26.42586]
[1779264434565,32.41,77280.3617,0.0,-0.73635,0.00012,26.41349]
[1779264440165,32.4,77279.6717,0.0,-0.73649,0.00012,26.40638]
[1779264445200,32.4,77278.52,0.0,-0.73666,0.00012,26.39728]
[1779264450236,32.4,77274.7967,0.0,-0.73712,0.00012,26.37216]
[1779264451243,32.4,77272.66,0.0,-0.73739,0.00012,26.3555]
[1779264452250,32.4,77259.9867,0.0,-0.73894,0.00012,26.27132]
[1779264457286,32.42,77261.72,0.0,-0.73862,0.00012,26.28849]
[1779264462606,32.43,77264.5067,0.0,-0.73821,0.00012,26.31058]
[1779264468363,32.44,77264.6017,0.0,-0.73814,0.00012,26.31424]
[1779264473398,32.44,77264.3133,0.0,-0.73813,0.00012,26.31474]
[1779264478433,32.45,77258.5733,0.0,-0.73877,0.00012,26.27959]
[1779264483627,32.46,77257.0633,0.0,-0.73889,0.00012,26.27277]
[1779264489510,32.47,77258.2867,0.0,-0.73869,0.00012,26.28367]
[1779264494545,32.47,77261.395,0.0,-0.73829,0.00012,26.30548]
[1779264499579,32.47,77262.4817,0.0,-0.73815,0.00012,26.31305]
[1779264504615,32.47,77263.38,0.0,-0.73804,0.00012,26.31891]
[1779264509653,32.47,77263.72,0.0,-0.738,0.00012,26.3208]
[1779264513657,32.47,77253.785,0.0,-0.73926,0.00012,26.25016]
[1779264518664,32.48,77255.0517,0.0,-0.73905,0.00012,26.26154]
[1779264523669,32.48,77261.805,0.0,-0.7382,0.00012,26.30757]
[1779264528674,32.51,77228.995,0.0,-0.74204,0.00012,26.09705]
[1779264532678,32.51,77237.7667,0.0,-0.74096,0.00012,26.15629]
[1779264537684,32.51,77241.88,0.0,-0.74046,0.00012,26.18367]
[1779264542689,32.51,77241.2033,0.0,-0.74056,0.00012,26.17825]
[1779264547694,32.51,77238.5167,0.0,-0.7409,0.00012,26.15994]
[1779264552699,32.51,77239.13,0.0,-0.74082,0.00012,26.16398]
[1779264558705,32.51,77239.0683,0.0,-0.74083,0.00012,26.1635]
[1779264561012,32.48,77236.3467,0.0,-0.74134,0.00012,26.13629]
[1779264562019,32.47,77222.1883,0.0,-0.74315,0.00012,26.03635]
[1779264567054,32.43,77218.4133,0.0,-0.74391,0.00012,25.99503]
[1779264572088,32.39,77223.48,0.0,-0.74355,0.00012,26.01319]
[1779264577126,32.36,77223.6883,0.0,-0.74375,0.00012,26.0029]
[1779264582161,32.34,77223.9517,0.0,-0.74389,0.00012,25.99519]
[1779264587196,32.31,77228.2217,0.0,-0.74352,0.00012,26.01628]
[1779264592231,32.29,77226.5883,0.0,-0.74386,0.00012,25.99792]
[1779264597265,32.28,77227.0817,0.0,-0.74391,0.00012,25.9956]
[1779264602301,32.27,77219.3533,0.0,-0.74491,0.00012,25.93994]
[1779264607336,32.27,77217.4033,0.0,-0.74518,0.00012,25.92494]
[1779264612760,32.27,77206.535,0.0,-0.7465,0.00012,25.85083]
[1779264618413,32.28,77205.7033,0.0,-0.74654,0.00012,25.8481]
[1779264623771,32.28,77203.3883,0.0,-0.74677,0.00012,25.83489]
[1779264629490,32.29,77202.2967,0.0,-0.74685,0.00012,25.83033]
[1779264634785,32.3,77201.2867,0.0,-0.74695,0.00012,25.82256]
[1779264640567,32.3,77193.9033,0.0,-0.74786,0.00012,25.77127]
[1779264645602,32.29,77196.6517,0.0,-0.74755,0.00012,25.78861]
[1779264650641,32.28,77204.9967,0.0,-0.7466,0.00012,25.84272]
[1779264655676,32.28,77202.96,0.0,-0.7469,0.00012,25.82577]
[1779264660711,32.27,77203.43,0.0,-0.74688,0.00012,25.82701]
[1779264665747,32.27,77204.6883,0.0,-0.74676,0.00012,25.83375]
[1779264670782,32.26,77200.1433,0.0,-0.74733,0.00012,25.80168]
[1779264675817,32.26,77201.0083,0.0,-0.74723,0.00012,25.80748]
[1779264680830,32.26,77207.865,0.0,-0.74642,0.00012,25.85295]
[1779264685836,32.26,77209.035,0.0,-0.74626,0.00012,25.86224]
[1779264690841,32.27,77208.7817,0.0,-0.74623,0.00012,25.86337]
[1779264695846,32.28,77209.9483,0.0,-0.74606,0.00012,25.87067]
[1779264700851,32.28,77213.2217,0.0,-0.74564,0.00012,25.89445]
[1779264705856,32.28,77215.63,0.0,-0.74534,0.00012,25.91123]
[1779264710861,32.28,77217.0967,0.0,-0.74517,0.00012,25.9206]
[1779264715866,32.28,77213.9133,0.0,-0.74556,0.00012,25.89869]
[1779264720871,32.28,77210.12,0.0,-0.746,0.00012,25.87381]
[1779264725876,32.29,77209.0233,0.0,-0.74611,0.00012,25.86793]
[1779264730881,32.29,77216.3367,0.0,-0.74521,0.00012,25.91804]
[1779264736243,32.28,77213.825,0.0,-0.74553,0.00012,25.90034]
[1779264741278,32.29,77210.16,0.0,-0.74596,0.00012,25.87605]
[1779264746313,32.29,77208.6667,0.0,-0.74613,0.00012,25.86639]
[1779264751348,32.29,77210.5233,0.0,-0.74593,0.00012,25.87565]
[1779264756383,32.29,77213.6633,0.0,-0.74555,0.00012,25.89724]
[1779264761418,32.29,77216.0183,0.0,-0.74526,0.00012,25.913]
[1779264766453,32.28,77217.23,0.0,-0.74513,0.00012,25.92063]
[1779264771921,32.29,77212.455,0.0,-0.74571,0.00012,25.88828]
[1779264776926,32.29,77211.7567,0.0,-0.74578,0.00012,25.88426]
[1779264782565,32.29,77206.9617,0.0,-0.74632,0.00012,25.8535]
[1779264787600,32.3,77206.5133,0.0,-0.74634,0.00012,25.85248]
[1779264792636,32.31,77202.545,0.0,-0.74678,0.00012,25.82759]
[1779264797949,32.32,77200.9317,0.0,-0.74692,0.00012,25.81951]
[1779264803713,32.32,77200.2067,0.0,-0.74696,0.00012,25.81718]
[1779264808749,32.32,77207.6417,0.0,-0.74604,0.00012,25.86863]
[1779264814791,32.32,77204.995,0.0,-0.74639,0.00012,25.84718]
[1779264819971,32.32,77203.21,0.0,-0.7466,0.00012,25.83496]
[1779264825869,32.32,77202.3217,0.0,-0.74671,0.00012,25.8292]
[1779264830904,32.32,77204.3433,0.0,-0.74646,0.00012,25.84276]
[1779264831911,32.32,77212.5667,0.0,-0.74548,0.00012,25.89819]
[1779264832918,32.32,77222.7283,0.0,-0.74425,0.00012,25.96685]
[1779264837953,32.3,77224.6417,0.0,-0.74413,0.00012,25.97414]
[1779264842990,32.28,77227.325,0.0,-0.7439,0.00012,25.98684]
[1779264847999,32.27,77229.2233,0.0,-0.74377,0.00012,25.99467]
[1779264853007,32.26,77230.1183,0.0,-0.74375,0.00012,25.9961]
[1779264858012,32.25,77226.925,0.0,-0.7442,0.00012,25.97123]
[1779264863017,32.24,77228.2183,0.0,-0.74409,0.00012,25.97743]
[1779264869023,32.23,77228.1833,0.0,-0.74414,0.00012,25.9744]
[1779264874028,32.23,77229.5,0.0,-0.74403,0.00012,25.97867]
[1779264880037,32.23,77229.4767,0.0,-0.74404,0.00012,25.97785]
[1779264888045,32.22,77229.5333,0.0,-0.74411,0.00012,25.97424]
[1779264894051,32.2,77228.04,0.0,-0.74441,0.00012,25.95819]
[1779264899382,32.19,77227.705,0.0,-0.74452,0.00012,25.95205]
[1779264904416,32.18,77226.3667,0.0,-0.74473,0.00012,25.94033]
[1779264909452,32.18,77226.6767,0.0,-0.74473,0.00012,25.94064]
[1779264914489,32.17,77230.8183,0.0,-0.74426,0.00012,25.96679]
[1779264919524,32.17,77230.7733,0.0,-0.74432,0.00012,25.96383]
[1779264924559,32.16,77230.3583,0.0,-0.7444,0.00012,25.95902]
[1779264929594,32.16,77229.69,0.0,-0.74452,0.00012,25.95285]
[1779264935092,32.16,77228.6133,0.0,-0.74462,0.00012,25.94497]
[1779264936315,32.17,77228.6133,0.0,-0.74454,0.00012,25.94895]
[1779264939914,32.21,77227.1717,0.0,-0.74451,0.00012,25.95032]
[1779264939952,32.22,77227.1717,0.0,-0.74444,0.00012,25.95384]
[1779264945102,32.26,77224.8867,0.0,-0.74442,0.00012,25.95401]
[1779264950107,32.3,77223.0817,0.0,-0.74439,0.00012,25.95505]
[1779264955776,32.33,77221.1933,0.0,-0.74436,0.00012,25.9561]
[1779264957790,32.35,77211.4033,0.0,-0.74546,0.00012,25.89413]
[1779264963120,32.38,77211.1917,0.0,-0.74527,0.00012,25.9044]
[1779264968455,32.41,77212.5533,0.0,-0.74493,0.00012,25.92293]
[1779264973902,32.43,77212.9683,0.0,-0.74472,0.00012,25.93436]
[1779264978937,32.45,77209.8617,0.0,-0.74495,0.00012,25.92091]
[1779264983972,32.47,77215.6833,0.0,-0.74413,0.00012,25.96627]
[1779264989007,32.48,77215.8467,0.0,-0.74404,0.00012,25.97114]
[1779264994042,32.48,77219.685,0.0,-0.74355,0.00012,25.99624]
[1779264999077,32.49,77220.3633,0.0,-0.74339,0.00012,26.00498]
[1779265004112,32.51,77218.7483,0.0,-0.74349,0.00012,25.99879]
[1779265010154,32.52,77216.7917,0.0,-0.74363,0.00012,25.9909]
[1779265016173,32.54,77215.1633,0.0,-0.74374,0.00012,25.98451]
[1779265021178,32.54,77214.875,0.0,-0.74371,0.00012,25.98589]
[1779265026183,32.55,77213.48,0.0,-0.74382,0.00012,25.97955]
[1779265031188,32.56,77212.32,0.0,-0.74391,0.00012,25.97463]
[1779265037194,32.57,77212.4933,0.0,-0.74383,0.00012,25.97884]
[1779265042199,32.58,77213.17,0.0,-0.74371,0.00012,25.98531]
[1779265047204,32.58,77215.1717,0.0,-0.74345,0.00012,26.0001]
[1779265051208,32.58,77221.3717,0.0,-0.7427,0.00012,26.03903]
[1779265056213,32.57,77223.7733,0.0,-0.74245,0.00012,26.05324]
[1779265061217,32.57,77222.745,0.0,-0.7426,0.00012,26.0448]
[1779265062218,32.57,77216.5433,0.0,-0.74336,0.00012,26.00286]
[1779265067223,32.57,77214.6483,0.0,-0.74356,0.00012,25.99149]
[1779265072600,32.58,77214.1317,0.0,-0.7436,0.00012,25.98951]
[1779265078237,32.58,77209.2417,0.0,-0.74415,0.00012,25.95859]
[1779265083680,32.59,77211.1,0.0,-0.74388,0.00012,25.97342]
[1779265088715,32.59,77213.3417,0.0,-0.74359,0.00012,25.98954]
[1779265093750,32.59,77215.0683,0.0,-0.74338,0.00012,26.00139]
[1779265099258,32.59,77215.3433,0.0,-0.74335,0.00012,26.00316]
[1779265105264,32.59,77215.8517,0.0,-0.74329,0.00012,26.00647]
[1779265111270,32.6,77216.3617,0.0,-0.74322,0.00012,26.00793]
[1779265116275,32.6,77216.555,0.0,-0.74318,0.00012,26.01006]
[1779265121280,32.6,77216.6767,0.0,-0.74315,0.00012,26.01151]
[1779265126983,32.6,77218.1567,0.0,-0.74297,0.00012,26.02168]
[1779265128997,32.6,77224.0667,0.0,-0.74226,0.00012,26.06099]
[1779265133029,32.59,77228.6217,0.0,-0.74175,0.00012,26.08939]
[1779265134036,32.59,77235.0083,0.0,-0.74098,0.00012,26.13145]
[1779265139071,32.58,77232.0767,0.0,-0.74143,0.00012,26.10709]
[1779265144106,32.57,77227.8217,0.0,-0.74198,0.00012,26.07693]
[1779265149140,32.57,77228.2133,0.0,-0.74196,0.00012,26.07834]
[1779265154176,32.57,77228.365,0.0,-0.74196,0.00012,26.07831]
[1779265159211,32.56,77228.43,0.0,-0.74196,0.00012,26.07804]
[1779265160147,32.56,77228.43,0.0,-0.74196,0.00012,26.07804]
[1779265165253,32.56,77224.785,0.0,-0.7424,0.00012,26.05377]
[1779265170289,32.57,77224.4067,0.0,-0.74244,0.00012,26.05145]
[1779265175324,32.57,77226.2983,0.0,-0.74223,0.00012,26.06095]
[1779265178337,32.56,77232.39,0.0,-0.74149,0.00012,26.10173]
[1779265183342,32.56,77232.8783,0.0,-0.74148,0.00012,26.10276]
[1779265188347,32.55,77234.84,0.0,-0.74127,0.00012,26.11402]
[1779265190349,32.55,77241.14,0.0,-0.74053,0.00012,26.15509]
[1779265195354,32.53,77240.6367,0.0,-0.74067,0.00012,26.14732]
[1779265200359,32.52,77239.7817,0.0,-0.74085,0.00012,26.13774]
[1779265205364,32.52,77239.6717,0.0,-0.74092,0.00012,26.13395]
[1779265210371,32.51,77238.565,0.0,-0.74111,0.00012,26.12396]
[1779265215376,32.5,77239.1517,0.0,-0.74107,0.00012,26.12593]
[1779265220381,32.5,77239.4067,0.0,-0.74107,0.00012,26.12599]
[1779265226387,32.49,77239.3,0.0,-0.74112,0.00012,26.12347]
[1779265231392,32.49,77238.0383,0.0,-0.74132,0.00012,26.11056]
[1779265232730,32.49,77232.5467,0.0,-0.74198,0.00012,26.0738]
[1779265237765,32.5,77231.2033,0.0,-0.74212,0.00012,26.06637]
[1779265239779,32.5,77223.2717,0.0,-0.74307,0.00012,26.01388]
[1779265244814,32.51,77224.6367,0.0,-0.74284,0.00012,26.02627]
[1779265250429,32.52,77224.0533,0.0,-0.74284,0.00012,26.02603]
[1779265255434,32.53,77225.17,0.0,-0.74264,0.00012,26.03681]
[1779265261440,32.54,77226.03,0.0,-0.74249,0.00012,26.0453]
[1779265264956,32.54,77222.26,0.0,-0.74291,0.00012,26.02195]
[1779265265964,32.54,77215.4317,0.0,-0.74372,0.00012,25.97644]
[1779265270999,32.56,77215.4483,0.0,-0.74364,0.00012,25.98096]
[1779265275454,32.55,77208.74,0.0,-0.74451,0.00012,25.93279]
[1779265281460,32.54,77209.8033,0.0,-0.74447,0.00012,25.93532]
[1779265287118,32.53,77209.2083,0.0,-0.74461,0.00012,25.92759]
[1779265289055,32.53,77208.5267,0.0,-0.7447,0.00012,25.92227]
[1779265294168,32.51,77212.545,0.0,-0.7443,0.00012,25.94276]
[1779265299478,32.52,77212.235,0.0,-0.74429,0.00012,25.94335]
[1779265305245,32.53,77214.4117,0.0,-0.74398,0.00012,25.96044]
[1779265310280,32.53,77214.7917,0.0,-0.74391,0.00012,25.96414]
[1779265315315,32.54,77211.3967,0.0,-0.74429,0.00012,25.94274]
[1779265320350,32.54,77211.05,0.0,-0.74432,0.00012,25.94132]
[1779265321357,32.54,77208.3183,0.0,-0.74465,0.00012,25.92281]
[1779265322364,32.54,77197.91,0.0,-0.74592,0.00012,25.85171]
[1779265325385,32.54,77203.455,0.0,-0.74525,0.00012,25.88923]
[1779265327399,32.54,77197.3,0.0,-0.74599,0.00012,25.84755]
[1779265332434,32.54,77197.0083,0.0,-0.74601,0.00012,25.84664]
[1779265337469,32.55,77195.9333,0.0,-0.74612,0.00012,25.84023]
[1779265342503,32.55,77195.4617,0.0,-0.74616,0.00012,25.83826]
[1779265342935,32.55,77195.4617,0.0,-0.74616,0.00012,25.83826]
[1779265348527,32.55,77195.3167,0.0,-0.74615,0.00012,25.83852]
[1779265353532,32.56,77194.1117,0.0,-0.74629,0.00012,25.82834]
[1779265358537,32.56,77194.1833,0.0,-0.74626,0.00012,25.83007]
[1779265364543,32.56,77194.2167,0.0,-0.74623,0.00012,25.83157]
[1779265369549,32.56,77179.325,0.0,-0.74805,0.00012,25.72905]
[1779265374554,32.57,77182.67,0.0,-0.74761,0.00012,25.75404]
[1779265379559,32.58,77180.8267,0.0,-0.74774,0.00012,25.74635]
[1779265384564,32.59,77180.24,0.0,-0.74773,0.00012,25.74668]
[1779265388181,32.6,77178.695,0.0,-0.74787,0.00012,25.73871]
[1779265393572,32.61,77178.4167,0.0,-0.74782,0.00012,25.74134]
[1779265398577,32.61,77171.655,0.0,-0.74862,0.00012,25.69558]
[1779265403934,32.62,77169.2583,0.0,-0.7489,0.00012,25.67969]
[1779265409588,32.62,77166.425,0.0,-0.74922,0.00012,25.66167]
[1779265415011,32.62,77169.055,0.0,-0.74889,0.00012,25.67783]
[1779265420046,32.62,77161.5617,0.0,-0.74982,0.00012,25.62532]
[1779265425083,32.62,77157.9283,0.0,-0.75027,0.00012,25.59963]
[1779265428104,32.62,77166.61,0.0,-0.74925,0.00012,25.65783]
[1779265432132,32.61,77178.2417,0.0,-0.7479,0.00012,25.73441]
[1779265433139,32.6,77184.4483,0.0,-0.74716,0.00012,25.77642]
[1779265436160,32.6,77192.1583,0.0,-0.74622,0.00012,25.82949]
[1779265438175,32.6,77197.4383,0.0,-0.74558,0.00012,25.86502]
[1779265443210,32.6,77196.805,0.0,-0.74568,0.00012,25.85961]
[1779265448245,32.6,77193.7667,0.0,-0.74605,0.00012,25.83878]
[1779265453280,32.6,77194.085,0.0,-0.74601,0.00012,25.84114]
[1779265458314,32.6,77199.255,0.0,-0.7454,0.00012,25.87538]
[1779265463350,32.59,77197.9933,0.0,-0.74557,0.00012,25.86574]
[1779265468649,32.59,77201.2567,0.0,-0.7452,0.00012,25.88665]
[1779265473654,32.59,77202.4933,0.0,-0.7451,0.00012,25.89026]
[1779265479462,32.58,77204.4067,0.0,-0.74491,0.00012,25.90113]
[1779265481262,32.58,77204.1483,0.0,-0.74494,0.00012,25.89906]
[1779265486511,32.58,77202.7483,0.0,-0.74514,0.00012,25.8879]
[1779265488272,32.57,77204.1483,0.0,-0.74498,0.00012,25.89696]
[1779265488525,32.57,77204.1483,0.0,-0.74499,0.00012,25.89646]
[1779265493560,32.57,77206.17,0.0,-0.74478,0.00012,25.90844]
[1779265498595,32.56,77205.2017,0.0,-0.74492,0.00012,25.90085]
[1779265503630,32.56,77206.8917,0.0,-0.74473,0.00012,25.91117]
[1779265508665,32.56,77206.85,0.0,-0.74476,0.00012,25.90981]
[1779265513696,32.56,77204.9667,0.0,-0.745,0.00012,25.89631]
[1779265518701,32.56,77203.2817,0.0,-0.74521,0.00012,25.88474]
[1779265524707,32.56,77204.025,0.0,-0.74511,0.00012,25.88996]
[1779265529712,32.56,77204.4917,0.0,-0.74506,0.00012,25.89322]
[1779265535718,32.56,77204.6983,0.0,-0.74505,0.00012,25.89127]
[1779265540723,32.56,77205.2483,0.0,-0.74499,0.00012,25.8948]
[1779265544727,32.55,77212.12,0.0,-0.74416,0.00012,25.94115]
[1779265549732,32.56,77215.22,0.0,-0.74374,0.00012,25.96424]
[1779265554737,32.57,77213.9167,0.0,-0.74386,0.00012,25.95724]
[1779265559742,32.57,77212.8217,0.0,-0.74396,0.00012,25.95162]
[1779265565063,32.58,77211.065,0.0,-0.74413,0.00012,25.94221]
[1779265570098,32.58,77206.32,0.0,-0.74471,0.00012,25.90967]
[1779265572755,32.58,77200.8833,0.0,-0.74538,0.00012,25.87234]
[1779265578154,32.58,77201.7717,0.0,-0.74528,0.00012,25.8781]
[1779265583189,32.57,77202.07,0.0,-0.74525,0.00012,25.87965]
[1779265588224,32.57,77203.265,0.0,-0.74512,0.00012,25.8871]
[1779265593259,32.57,77203.2883,0.0,-0.74515,0.00012,25.88302]
[1779265594266,32.57,77209.475,0.0,-0.74441,0.00012,25.92453]
[1779265599783,32.56,77213.1867,0.0,-0.74402,0.00012,25.94645]
[1779265605343,32.55,77209.6,0.0,-0.74451,0.00012,25.91952]
[1779265610794,32.55,77209.7183,0.0,-0.74451,0.00012,25.91917]
[1779265616420,32.54,77211.685,0.0,-0.7443,0.00012,25.93123]
[1779265621455,32.54,77210.645,0.0,-0.74445,0.00012,25.92293]
[1779265626493,32.54,77211.815,0.0,-0.74433,0.00012,25.92977]
[1779265631527,32.54,77210.9633,0.0,-0.74445,0.00012,25.92319]
[1779265636564,32.54,77207.825,0.0,-0.74483,0.00012,25.90199]
[1779265641825,32.54,77209.05,0.0,-0.74468,0.00012,25.91031]
[1779265647644,32.54,77209.025,0.0,-0.74468,0.00012,25.91009]
[1779265652678,32.54,77203.3483,0.0,-0.74538,0.00012,25.86887]
[1779265657713,32.55,77199.1967,0.0,-0.74584,0.00012,25.84301]
[1779265662748,32.55,77199.81,0.0,-0.74572,0.00012,25.84955]
[1779265667783,32.56,77200.1167,0.0,-0.74565,0.00012,25.85355]
[1779265672856,32.54,77201.725,0.0,-0.7456,0.00012,25.85658]
[1779265677852,32.52,77207.3083,0.0,-0.74504,0.00012,25.88807]
[1779265682865,32.51,77207.8417,0.0,-0.74504,0.00012,25.88859]
[1779265687870,32.49,77207.735,0.0,-0.74516,0.00012,25.8818]
[1779265692875,32.47,77205.5133,0.0,-0.74556,0.00012,25.8602]
[1779265697880,32.46,77205.3717,0.0,-0.74566,0.00012,25.85438]
[1779265702885,32.45,77205.5867,0.0,-0.74571,0.00012,25.85178]
[1779265709892,32.44,77205.0033,0.0,-0.74587,0.00012,25.8435]
[1779265714897,32.43,77202.2817,0.0,-0.74625,0.00012,25.81986]
[1779265719902,32.43,77206.91,0.0,-0.74571,0.00012,25.85014]
[1779265724907,32.42,77207.6,0.0,-0.74567,0.00012,25.85245]
[1779265729912,32.42,77207.5317,0.0,-0.74572,0.00012,25.84991]
[1779265735261,32.42,77207.29,0.0,-0.74574,0.00012,25.8486]
[1779265740297,32.44,77207.1567,0.0,-0.74559,0.00012,25.85648]
[1779265743536,32.45,77206.13,0.0,-0.74566,0.00012,25.85256]
[1779265743631,32.46,77206.13,0.0,-0.74563,0.00012,25.85405]
[1779265749932,32.48,77206.2367,0.0,-0.74547,0.00012,25.86247]
[1779265755405,32.49,77206.5883,0.0,-0.74532,0.00012,25.87061]
[1779265760440,32.5,77210.8933,0.0,-0.74475,0.00012,25.90272]
[1779265765478,32.51,77209.915,0.0,-0.74482,0.00012,25.89851]
[1779265770515,32.51,77211.2633,0.0,-0.74462,0.00012,25.90942]
[1779265775550,32.51,77210.7717,0.0,-0.74467,0.00012,25.90429]
[1779265780586,32.52,77208.895,0.0,-0.74487,0.00012,25.89322]
[1779265785621,32.52,77208.1583,0.0,-0.74493,0.00012,25.88978]
[1779265790656,32.53,77209.055,0.0,-0.7448,0.00012,25.89713]
[1779265795693,32.53,77208.3867,0.0,-0.74486,0.00012,25.89358]
[1779265798714,32.53,77218.2033,0.0,-0.74364,0.00012,25.96144]
[1779265799729,32.53,77224.8717,0.0,-0.74282,0.00012,26.00685]
[1779265802749,32.53,77235.4283,0.0,-0.74151,0.00012,26.07908]
[1779265807784,32.54,77238.2533,0.0,-0.74114,0.00012,26.09927]
[1779265812820,32.54,77245.705,0.0,-0.74022,0.00012,26.14961]
[1779265813827,32.54,77252.7567,0.0,-0.73936,0.00012,26.19663]
[1779265814834,32.53,77264.8617,0.0,-0.73788,0.00012,26.27737]
[1779265819869,32.53,77265.02,0.0,-0.73791,0.00012,26.27581]
[1779265820840,32.53,77265.02,0.0,-0.73791,0.00012,26.27581]
[1779265825911,32.52,77261.3117,0.0,-0.7384,0.00012,26.24937]
[1779265830948,32.52,77258.7417,0.0,-0.73872,0.00012,26.23183]
[1779265832961,32.55,77264.0067,0.0,-0.73792,0.00012,26.27281]
[1779265834977,32.57,77269.6683,0.0,-0.73706,0.00012,26.31852]
[1779265840014,32.62,77270.9383,0.0,-0.73658,0.00012,26.34334]
[1779265845033,32.65,77272.1867,0.0,-0.73619,0.00012,26.36411]
[1779265850038,32.68,77271.3933,0.0,-0.73607,0.00012,26.36947]
[1779265852040,32.69,77277.3767,0.0,-0.73527,0.00012,26.41248]
[1779265855158,32.7,77279.9833,0.0,-0.73488,0.00012,26.43316]
[1779265856973,32.71,77280.28,0.0,-0.73482,0.00012,26.43612]
[1779265857036,32.71,77280.28,0.0,-0.7348,0.00012,26.437]
[1779265862050,32.72,77290.2117,0.0,-0.73349,0.00012,26.50665]
[1779265863051,32.72,77297.57,0.0,-0.73256,0.00012,26.55577]
[1779265864052,32.72,77303.2617,0.0,-0.73185,0.00012,26.59342]
[1779265867055,32.72,77309.8517,0.0,-0.73104,0.00012,26.63625]
[1779265872060,32.72,77308.1067,0.0,-0.73127,0.00012,26.6242]
[1779265875063,32.72,77298.28,0.0,-0.73248,0.00012,26.56022]
[1779265876064,32.73,77291.0983,0.0,-0.73335,0.00012,26.51383]
[1779265878066,32.73,77282.2633,0.0,-0.7344,0.00012,26.45795]
[1779265879067,32.74,77275.385,0.0,-0.73522,0.00012,26.41421]
[1779265882070,32.75,77281.1683,0.0,-0.73441,0.00012,26.45712]
[1779265886839,32.76,77282.1333,0.0,-0.73421,0.00012,26.46756]
[1779265892080,32.78,77281.605,0.0,-0.7342,0.00012,26.46559]
[1779265897085,32.78,77281.1533,0.0,-0.73423,0.00012,26.4641]
[1779265899438,32.78,77274.7983,0.0,-0.73501,0.00012,26.42224]
[1779265905093,32.79,77273.3133,0.0,-0.73519,0.00012,26.41289]
[1779265910098,32.79,77273.14,0.0,-0.7352,0.00012,26.41228]
[1779265915550,32.79,77272.6817,0.0,-0.73525,0.00012,26.40971]
[1779265920585,32.79,77273.2283,0.0,-0.73518,0.00012,26.41348]
[1779265925620,32.79,77279.9517,0.0,-0.73436,0.00012,26.45698]
[1779265929648,32.78,77288.0683,0.0,-0.73341,0.00012,26.50776]
[1779265934683,32.76,77290.1533,0.0,-0.73324,0.00012,26.51711]
[1779265939718,32.75,77291.0483,0.0,-0.7332,0.00012,26.51926]
[1779265942739,32.74,77298.1633,0.0,-0.73238,0.00012,26.56284]
[1779265947774,32.73,77300.6633,0.0,-0.73219,0.00012,26.57344]
[1779265954823,32.71,77300.2933,0.0,-0.73238,0.00012,26.56145]
[1779265959864,32.7,77300.8567,0.0,-0.73238,0.00012,26.56159]
[1779265965152,32.69,77299.8383,0.0,-0.73256,0.00012,26.55196]
[1779265970157,32.68,77299.7117,0.0,-0.73263,0.00012,26.54866]
[1779265975976,32.67,77298.7,0.0,-0.7328,0.00012,26.53969]
[1779265981012,32.67,77298.58,0.0,-0.73285,0.00012,26.53726]
[1779265986048,32.66,77297.8483,0.0,-0.73296,0.00012,26.53125]
[1779265991178,32.66,77297.8817,0.0,-0.73297,0.00012,26.53073]
[1779265997184,32.67,77296.4017,0.0,-0.73311,0.00012,26.52313]
[1779266003167,32.68,77292.3517,0.0,-0.73351,0.00012,26.50179]
[1779266008195,32.7,77289.54,0.0,-0.73377,0.00012,26.48781]
[1779266008454,32.7,77289.54,0.0,-0.73377,0.00012,26.48781]
[1779266014201,32.7,77288.2783,0.0,-0.73393,0.00012,26.47717]
[1779266019206,32.7,77288.8783,0.0,-0.73385,0.00012,26.48099]
[1779266024211,32.7,77288.6717,0.0,-0.73391,0.00012,26.47835]
[1779266029216,32.7,77287.0617,0.0,-0.73406,0.00012,26.47001]
[1779266034221,32.7,77285.0267,0.0,-0.73432,0.00012,26.45603]
[1779266039226,32.7,77282.415,0.0,-0.73465,0.00012,26.43855]
[1779266044231,32.71,77285.555,0.0,-0.73419,0.00012,26.46303]
[1779266049236,32.72,77286.755,0.0,-0.73399,0.00012,26.47318]
[1779266054241,32.71,77287.8567,0.0,-0.7339,0.00012,26.47812]
[1779266059246,32.71,77288.7233,0.0,-0.73382,0.00012,26.48266]
[1779266065252,32.72,77290.5633,0.0,-0.73354,0.00012,26.49717]
[1779266070637,32.7,77291.38,0.0,-0.73352,0.00012,26.4986]
[1779266075673,32.7,77292.075,0.0,-0.73347,0.00012,26.49905]
[1779266078694,32.7,77299.1133,0.0,-0.73259,0.00012,26.54577]
[1779266083729,32.7,77298.295,0.0,-0.73269,0.00012,26.54025]
[1779266088764,32.7,77298.0467,0.0,-0.73272,0.00012,26.53857]
[1779266093799,32.7,77294.3717,0.0,-0.73317,0.00012,26.51493]
[1779266098833,32.71,77293.3217,0.0,-0.73328,0.00012,26.50907]
[1779266103869,32.71,77292.9733,0.0,-0.7333,0.00012,26.50778]
[1779266109296,32.71,77293.5767,0.0,-0.73322,0.00012,26.51241]
[1779266115302,32.71,77292.5867,0.0,-0.73333,0.00012,26.50652]
[1779266120988,32.72,77289.6967,0.0,-0.73366,0.00012,26.48876]
[1779266126313,32.72,77290.4917,0.0,-0.73354,0.00012,26.49488]
[1779266132067,32.72,77290.775,0.0,-0.73352,0.00012,26.49402]
[1779266137102,32.71,77291.47,0.0,-0.73352,0.00012,26.4943]
[1779266142137,32.7,77292.805,0.0,-0.73343,0.00012,26.49908]
[1779266147334,32.69,77294.6583,0.0,-0.73327,0.00012,26.50763]
[1779266153214,32.67,77299.6883,0.0,-0.73274,0.00012,26.53612]
[1779266158249,32.66,77297.865,0.0,-0.73303,0.00012,26.52083]
[1779266163284,32.65,77299.2933,0.0,-0.7329,0.00012,26.52805]
[1779266168319,32.65,77299.0567,0.0,-0.73296,0.00012,26.52463]
[1779266173377,32.66,77298.4233,0.0,-0.733,0.00012,26.52272]
[1779266178382,32.66,77298.3833,0.0,-0.733,0.00012,26.5225]
[1779266185391,32.65,77297.8883,0.0,-0.73313,0.00012,26.51588]
[1779266190396,32.57,77297.77,0.0,-0.73363,0.00012,26.49068]
[1779266195401,32.51,77297.2317,0.0,-0.73412,0.00013,26.46342]
[1779266200405,32.45,77298.3533,0.0,-0.7344,0.00013,26.44954]
[1779266205410,32.4,77297.2767,0.0,-0.73488,0.00013,26.42496]
[1779266210415,32.35,77296.63,0.0,-0.73524,0.00013,26.40652]
[1779266216421,32.31,77296.73,0.0,-0.7355,0.00013,26.39345]
[1779266223428,32.3,77297.4283,0.0,-0.73554,0.00013,26.39159]
[1779266228433,32.28,77296.7483,0.0,-0.7357,0.00013,26.3833]
[1779266233777,32.27,77297.2133,0.0,-0.73577,0.00013,26.3799]
[1779266239444,32.25,77297.065,0.0,-0.73592,0.00013,26.37217]
[1779266244855,32.23,77297.125,0.0,-0.73604,0.00013,26.36597]
[1779266250897,32.21,77297.1517,0.0,-0.73615,0.00013,26.36077]
[1779266255932,32.2,77297.2417,0.0,-0.73623,0.00013,26.35443]
[1779266260968,32.19,77296.915,0.0,-0.73633,0.00013,26.34915]
[1779266263313,32.19,77297.145,0.0,-0.73629,0.00013,26.35115]
[1779266263771,32.19,77297.145,0.0,-0.73628,0.00013,26.35151]
[1779266263990,32.19,77297.145,0.0,-0.73628,0.00013,26.35183]
[1779266269026,32.19,77298.475,0.0,-0.73612,0.00013,26.36023]
[1779266274061,32.19,77298.3733,0.0,-0.73618,0.00013,26.35712]
[1779266276075,32.19,77304.8583,0.0,-0.73536,0.00013,26.40086]
[1779266281110,32.19,77302.5833,0.0,-0.73564,0.00013,26.38596]
[1779266285138,32.18,77308.3917,0.0,-0.73493,0.00013,26.42419]
[1779266286145,32.18,77315.11,0.0,-0.7341,0.00013,26.46852]
[1779266290172,32.17,77320.745,0.0,-0.73346,0.00013,26.5026]
[1779266292187,32.16,77328.8417,0.0,-0.73249,0.00013,26.554]
[1779266296216,32.18,77338.1583,0.0,-0.73121,0.00013,26.62095]
[1779266298228,32.2,77344.015,0.0,-0.73034,0.00013,26.66636]
[1779266303507,32.24,77340.9667,0.0,-0.73044,0.00013,26.66041]
[1779266307417,32.26,77341.3783,0.0,-0.73023,0.00013,26.67074]
[1779266313335,32.22,77340.7267,0.0,-0.73064,0.00013,26.64789]
[1779266316356,32.24,77347.1,0.0,-0.72968,0.00013,26.69753]
[1779266319377,32.25,77355.3833,0.0,-0.72852,0.00013,26.75734]
[1779266324412,32.28,77355.5317,0.0,-0.72836,0.00013,26.76529]
[1779266328440,32.29,77362.1417,0.0,-0.72744,0.00013,26.81303]
[1779266331461,32.29,77367.2783,0.0,-0.72674,0.00013,26.84852]
[1779266332468,32.29,77378.7417,0.0,-0.7253,0.00013,26.92265]
[1779266333475,32.29,77384.1167,0.0,-0.72461,0.00013,26.95772]
[1779266338510,32.29,77385.685,0.0,-0.72441,0.00013,26.96782]
[1779266339544,32.29,77400.5733,0.0,-0.72252,0.00013,27.06358]
[1779266343580,32.28,77400.5733,0.0,-0.72258,0.00013,27.0608]
[1779266344586,32.27,77431.04,0.0,-0.71868,0.00013,27.25537]
[1779266345594,32.27,77398.29,0.0,-0.72292,0.00013,27.04349]
[1779266350629,32.26,77399.8267,0.0,-0.7228,0.00013,27.04993]
[1779266353650,32.26,77392.2867,0.0,-0.72379,0.00013,27.00016]
[1779266358691,32.28,77386.96,0.0,-0.72431,0.00013,26.97309]
[1779266359695,32.27,77394.4667,0.0,-0.72342,0.00013,27.01864]
[1779266360702,32.26,77438.8317,0.0,-0.71775,0.00013,27.30177]
[1779266361709,32.25,77447.9533,0.0,-0.71663,0.00013,27.35698]
[1779266362716,32.24,77454.6717,0.0,-0.71581,0.00013,27.39712]
[1779266365729,32.22,77445.595,0.0,-0.71716,0.00013,27.33136]
[1779266366730,32.21,77431.38,0.0,-0.71905,0.00013,27.23831]
[1779266368732,32.2,77443.85,0.0,-0.71752,0.00013,27.31426]
[1779266372737,32.18,77472.3733,0.0,-0.71391,0.00013,27.48842]
[1779266373738,32.18,77493.2967,0.0,-0.71117,0.00013,27.61991]
[1779266374739,32.18,77501.2683,0.0,-0.7101,0.00013,27.67067]
[1779266379744,32.2,77492.1167,0.0,-0.71122,0.00013,27.61713]
[1779266383748,32.21,77498.23,0.0,-0.71036,0.00013,27.65795]
[1779266388753,32.2,77486.6683,0.0,-0.71191,0.00013,27.58416]
[1779266391756,32.18,77492.3883,0.0,-0.71127,0.00013,27.61487]
[1779266394761,32.17,77483.1317,0.0,-0.71259,0.00013,27.55218]
[1779266395762,32.17,77495.5617,0.0,-0.71094,0.00013,27.63114]
[1779266396765,32.17,77513.81,0.0,-0.70856,0.00013,27.74401]
[1779266401770,32.16,77513.2633,0.0,-0.70866,0.00013,27.73919]
[1779266402771,32.16,77507.255,0.0,-0.70945,0.00013,27.70177]
[1779266404773,32.16,77498.5967,0.0,-0.71062,0.00013,27.64664]
[1779266406775,32.13,77491.35,0.0,-0.71175,0.00013,27.59317]
[1779266408255,32.12,77493.325,0.0,-0.71157,0.00013,27.60176]
[1779266412781,32.06,77475.5533,0.0,-0.71428,0.00013,27.47254]
[1779266413782,32.05,77467.1367,0.0,-0.71544,0.00013,27.41647]
[1779266414783,32.04,77452.9067,0.0,-0.71733,0.00013,27.32379]
[1779266417788,32.04,77488.2433,0.0,-0.71272,0.00013,27.54793]
[1779266419790,32.05,77498.13,0.0,-0.71138,0.00013,27.61221]
[1779266423794,32.05,77508.6167,0.0,-0.70995,0.00013,27.68015]
[1779266424795,32.05,77515.9683,0.0,-0.70899,0.00013,27.72577]
[1779266428677,32.05,77514.7117,0.0,-0.70917,0.00013,27.71702]
[1779266432804,32.04,77522.9283,0.0,-0.70814,0.00013,27.76336]
[1779266437708,32.03,77527.95,0.0,-0.70756,0.00013,27.79097]
[1779266437809,32.03,77528.4567,0.0,-0.70751,0.00013,27.79323]
[1779266442814,32.01,77532.2683,0.0,-0.70711,0.00013,27.81228]
[1779266447819,31.99,77534.195,0.0,-0.70696,0.00013,27.81955]
[1779266449821,31.98,77558.4533,0.0,-0.70378,0.00013,27.96701]
[1779266454826,31.96,77550.7283,0.0,-0.70496,0.00013,27.9132]
[1779266459831,31.94,77553.9433,0.0,-0.70467,0.00013,27.92682]
[1779266464837,31.92,77549.6533,0.0,-0.70536,0.00013,27.89541]
[1779266469842,31.92,77544.6317,0.0,-0.70603,0.00013,27.86399]
[1779266474847,31.92,77542.115,0.0,-0.70635,0.00013,27.84915]
[1779266479085,31.92,77541.8467,0.0,-0.70637,0.00013,27.84815]
[1779266479569,31.92,77541.8467,0.0,-0.70637,0.00013,27.84828]
[1779266484176,31.93,77542.3467,0.0,-0.70629,0.00013,27.85171]
[1779266488633,31.9,77539.2433,0.0,-0.70685,0.00013,27.82605]
[1779266489640,31.9,77506.595,0.0,-0.71123,0.00013,27.61928]
[1779266490647,31.89,77496.9933,0.0,-0.71254,0.00013,27.55671]
[1779266495683,31.86,77489.39,0.0,-0.71375,0.00013,27.49673]
[1779266496737,31.86,77489.39,0.0,-0.71375,0.00013,27.49673]
[1779266497699,31.85,77479.9233,0.0,-0.71506,0.00013,27.43353]
[1779266502734,31.83,77480.315,0.0,-0.71513,0.00013,27.43039]
[1779266506762,31.82,77487.33,0.0,-0.7143,0.00013,27.47076]
[1779266511797,31.8,77485.715,0.0,-0.71464,0.00013,27.45479]
[1779266512892,31.79,77479.4217,0.0,-0.7155,0.00013,27.41302]
[1779266513467,31.79,77479.4217,0.0,-0.7155,0.00013,27.41302]
[1779266518846,31.77,77477.6333,0.0,-0.71588,0.00013,27.39469]
[1779266523881,31.75,77480.26,0.0,-0.71565,0.00013,27.40639]
[1779266528913,31.74,77473.5617,0.0,-0.71662,0.00013,27.35922]
[1779266529914,31.74,77466.1133,0.0,-0.7176,0.00013,27.31102]
[1779266531916,31.74,77458.1017,0.0,-0.71868,0.00013,27.25786]
[1779266535086,31.73,77458.8833,0.0,-0.7186,0.00013,27.26196]
[1779266540925,31.73,77456.6767,0.0,-0.71892,0.00013,27.24603]
[1779266543928,31.73,77450.9617,0.0,-0.71968,0.00013,27.20877]
[1779266545930,31.73,77438.8783,0.0,-0.72124,0.00013,27.1308]
[1779266546831,31.73,77438.8783,0.0,-0.72124,0.00013,27.1308]
[1779266546930,31.73,77438.8783,0.0,-0.72122,0.00013,27.13161]
[1779266551936,31.74,77440.4533,0.0,-0.72096,0.00013,27.14228]
[1779266556941,31.75,77443.7,0.0,-0.72048,0.00013,27.16591]
[1779266561946,31.76,77444.4383,0.0,-0.72035,0.00013,27.17214]
[1779266566951,31.76,77448.7683,0.0,-0.71977,0.00013,27.20112]
[1779266571956,31.76,77449.0617,0.0,-0.71973,0.00013,27.20303]
[1779266576961,31.76,77451.2083,0.0,-0.71946,0.00013,27.21663]
[1779266578963,31.76,77458.4667,0.0,-0.71852,0.00013,27.2631]
[1779266583968,31.75,77452.2667,0.0,-0.71937,0.00013,27.221]
[1779266588973,31.75,77451.8133,0.0,-0.71944,0.00013,27.2178]
[1779266593978,31.75,77453.04,0.0,-0.71929,0.00013,27.22514]
[1779266598983,31.74,77453.7467,0.0,-0.71921,0.00013,27.22917]
[1779266603988,31.74,77461.455,0.0,-0.71824,0.00013,27.27749]
[1779266608993,31.73,77461.0317,0.0,-0.71835,0.00013,27.27212]
[1779266613997,31.72,77459.8183,0.0,-0.71857,0.00013,27.25907]
[1779266619002,31.72,77460.0683,0.0,-0.71857,0.00013,27.25899]
[1779266624008,31.72,77455.115,0.0,-0.71923,0.00013,27.22639]
[1779266629014,31.72,77457.7867,0.0,-0.71888,0.00013,27.24353]
[1779266634019,31.71,77458.4783,0.0,-0.71881,0.00013,27.24708]
[1779266639025,31.71,77456.9217,0.0,-0.71905,0.00013,27.23548]
[1779266644030,31.7,77468.6317,0.0,-0.71753,0.00013,27.31052]
[1779266649041,31.7,77472.1517,0.0,-0.71711,0.00013,27.33132]
[1779266654807,31.68,77475.7067,0.0,-0.71672,0.00013,27.3505]
[1779266655468,31.68,77475.7067,0.0,-0.71672,0.00013,27.3505]
[1779266660850,31.67,77473.405,0.0,-0.7171,0.00013,27.33228]
[1779266662365,31.67,77468.2433,0.0,-0.71779,0.00013,27.29843]
[1779266663229,31.67,77468.2433,0.0,-0.7178,0.00013,27.29807]
[1779266663872,31.67,77468.2433,0.0,-0.7178,0.00013,27.29772]
[1779266667899,31.66,77473.9933,0.0,-0.71709,0.00013,27.33287]
[1779266672934,31.65,77476.21,0.0,-0.7169,0.00013,27.34027]
[1779266677970,31.64,77478.4133,0.0,-0.71669,0.00013,27.35055]
[1779266683009,31.63,77475.4367,0.0,-0.71715,0.00013,27.32829]
[1779266687041,31.62,77468.21,0.0,-0.71813,0.00013,27.28013]
[1779266692076,31.62,77470.1333,0.0,-0.7179,0.00013,27.29144]
[1779266697112,31.62,77470.82,0.0,-0.71784,0.00013,27.29454]
[1779266702120,31.61,77471.9467,0.0,-0.71772,0.00013,27.30051]
[1779266707125,31.61,77471.7633,0.0,-0.71778,0.00013,27.2977]
[1779266712130,31.6,77479.0733,0.0,-0.71686,0.00013,27.34311]
[1779266717135,31.58,77481.8783,0.0,-0.71657,0.00013,27.35722]
[1779266720553,31.58,77481.1383,0.0,-0.71672,0.00013,27.35035]
[1779266726145,31.56,77482.825,0.0,-0.71657,0.00013,27.35747]
[1779266731150,31.56,77473.6167,0.0,-0.71785,0.00013,27.29252]
[1779266735897,31.56,77474.59,0.0,-0.71773,0.00013,27.29879]
[1779266741160,31.56,77474.9983,0.0,-0.71767,0.00013,27.30158]
[1779266746165,31.56,77475.3883,0.0,-0.71761,0.00013,27.30425]
[1779266751170,31.56,77471.2183,0.0,-0.71815,0.00013,27.27769]
[1779266756175,31.57,77471.9433,0.0,-0.71803,0.00013,27.28343]
[1779266761180,31.57,77471.7183,0.0,-0.71805,0.00013,27.28272]
[1779266766185,31.57,77472.6817,0.0,-0.71791,0.00013,27.28965]
[1779266772190,31.57,77471.285,0.0,-0.71807,0.00013,27.28146]
[1779266777195,31.58,77469.9567,0.0,-0.71823,0.00013,27.27381]
[1779266781199,31.58,77481.9317,0.0,-0.71664,0.00013,27.35187]
[1779266786205,31.57,77486.54,0.0,-0.71609,0.00013,27.3786]
[1779266786960,31.57,77486.54,0.0,-0.71609,0.00013,27.3786]
[1779266792211,31.55,77486.1067,0.0,-0.71625,0.00013,27.36884]
[1779266797215,31.55,77481.76,0.0,-0.71686,0.00013,27.33923]
[1779266800218,31.55,77473.4917,0.0,-0.71795,0.00013,27.28538]
[1779266800859,31.55,77473.4917,0.0,-0.71795,0.00013,27.28538]
[1779266805223,31.56,77466.9767,0.0,-0.71876,0.00013,27.2453]
[1779266805332,31.56,77466.9767,0.0,-0.71876,0.00013,27.2453]
[1779266811918,31.57,77467.6483,0.0,-0.71859,0.00013,27.2534]
[1779266816953,31.56,77468.0467,0.0,-0.71857,0.00013,27.25467]
[1779266821988,31.56,77465.1283,0.0,-0.71898,0.00013,27.23437]
[1779266827025,31.56,77469.0367,0.0,-0.71845,0.00013,27.26053]
[1779266832060,31.57,77469.2417,0.0,-0.71838,0.00013,27.26401]
[1779266837255,31.58,77467.95,0.0,-0.7185,0.00013,27.25775]
[1779266843137,31.59,77459.5717,0.0,-0.71953,0.00013,27.20662]
[1779266848172,31.6,77455.7083,0.0,-0.71998,0.00013,27.18402]
[1779266853208,31.6,77452.7633,0.0,-0.72038,0.00013,27.16218]
[1779266858276,31.6,77452.435,0.0,-0.7204,0.00013,27.1608]
[1779266859889,31.6,77452.435,0.0,-0.7204,0.00013,27.16096]
[1779266860258,31.6,77452.435,0.0,-0.7204,0.00013,27.16112]
[1779266865283,31.61,77448.9133,0.0,-0.72084,0.00013,27.13913]
[1779266872291,31.61,77449.39,0.0,-0.72073,0.00013,27.14426]
[1779266877296,31.62,77449.665,0.0,-0.72067,0.00013,27.14714]
[1779266881300,31.62,77441.315,0.0,-0.72174,0.00013,27.09353]
[1779266886305,31.63,77438.5933,0.0,-0.72202,0.00013,27.07916]
[1779266888284,31.64,77438.715,0.0,-0.72199,0.00013,27.08066]
[1779266893312,31.64,77440.24,0.0,-0.72173,0.00013,27.09375]
[1779266898317,31.65,77444.315,0.0,-0.72117,0.00013,27.12193]
[1779266901324,31.65,77434.1283,0.0,-0.72247,0.00013,27.05618]
[1779266906335,31.66,77433.7817,0.0,-0.72245,0.00013,27.05746]
[1779266911339,31.67,77440.8417,0.0,-0.72149,0.00013,27.10289]
[1779266917345,31.67,77443.9533,0.0,-0.72107,0.00013,27.12395]
[1779266922350,31.67,77448.395,0.0,-0.72051,0.00013,27.15182]
[1779266927355,31.67,77448.8217,0.0,-0.72048,0.00013,27.1536]
[1779266934371,31.66,77449.1417,0.0,-0.72046,0.00013,27.15452]
[1779266936373,31.66,77442.82,0.0,-0.72129,0.00013,27.11328]
[1779266938163,31.66,77442.0433,0.0,-0.72138,0.00013,27.10844]
[1779266943380,31.67,77443.4233,0.0,-0.72118,0.00013,27.11868]
[1779266948385,31.67,77445.175,0.0,-0.72094,0.00013,27.1305]
[1779266952389,31.67,77439.5483,0.0,-0.72166,0.00013,27.09464]
[1779266957394,31.68,77432.6217,0.0,-0.72252,0.00013,27.05127]
[1779266962399,31.69,77430.57,0.0,-0.72271,0.00013,27.04145]
[1779266967404,31.7,77431.2783,0.0,-0.72255,0.00013,27.04907]
[1779266972409,31.71,77430.6933,0.0,-0.7226,0.00013,27.0443]
[1779266975822,31.71,77430.6983,0.0,-0.72257,0.00013,27.0457]
[1779266982123,31.72,77430.7283,0.0,-0.72251,0.00013,27.04839]
[1779266987159,31.73,77430.4267,0.0,-0.72252,0.00013,27.04782]
[1779266992194,31.73,77428.4933,0.0,-0.72274,0.00013,27.03672]
[1779266997229,31.73,77429.6083,0.0,-0.72257,0.00013,27.04532]
[1779267002264,31.74,77429.83,0.0,-0.72252,0.00013,27.04757]
[1779267006292,31.73,77435.015,0.0,-0.72187,0.00013,27.08062]
[1779267007299,31.73,77441.4917,0.0,-0.72103,0.00013,27.12258]
[1779267012334,31.73,77440.6183,0.0,-0.72119,0.00013,27.11472]
[1779267017369,31.72,77445.4667,0.0,-0.72061,0.00013,27.14374]
[1779267020390,31.71,77458.9517,0.0,-0.7189,0.00013,27.22873]
[1779267025462,31.69,77451.3817,0.0,-0.71998,0.00013,27.17541]
[1779267031468,31.68,77457.0,0.0,-0.71935,0.00013,27.2048]
[1779267036478,31.67,77456.1817,0.0,-0.71952,0.00013,27.19627]
[1779267041483,31.66,77454.4717,0.0,-0.7198,0.00013,27.18274]
[1779267046488,31.66,77450.3733,0.0,-0.72036,0.00013,27.15496]
[1779267051493,31.66,77449.765,0.0,-0.72044,0.00013,27.15084]
[1779267056497,31.66,77449.4133,0.0,-0.72049,0.00013,27.14838]
[1779267060501,31.66,77441.575,0.0,-0.7215,0.00013,27.09804]
[1779267065506,31.67,77438.78,0.0,-0.72181,0.00013,27.08241]
[1779267070511,31.68,77436.7467,0.0,-0.72201,0.00013,27.07211]
[1779267075516,31.69,77434.5767,0.0,-0.72223,0.00013,27.06087]
[1779267080521,31.7,77433.405,0.0,-0.72232,0.00013,27.056]
[1779267084525,31.71,77424.7783,0.0,-0.72339,0.00013,27.0022]
[1779267086527,31.71,77413.74,0.0,-0.72479,0.00013,26.93087]
[1779267091175,31.72,77409.9233,0.0,-0.72522,0.00013,26.90888]
[1779267096537,31.74,77410.2617,0.0,-0.72511,0.00013,26.9122]
[1779267101542,31.75,77414.4333,0.0,-0.72452,0.00013,26.94208]
[1779267102670,31.75,77414.46,0.0,-0.72451,0.00013,26.94251]
[1779267103544,31.75,77415.365,0.0,-0.72439,0.00013,26.94868]
[1779267108549,31.75,77415.72,0.0,-0.72432,0.00013,26.95201]
[1779267113554,31.75,77413.5067,0.0,-0.72459,0.00013,26.93823]
[1779267118559,31.76,77412.225,0.0,-0.72473,0.00013,26.93095]
[1779267123564,31.76,77414.1667,0.0,-0.72446,0.00013,26.94473]
[1779267128569,31.76,77411.96,0.0,-0.72473,0.00013,26.93076]
[1779267133574,31.76,77414.8133,0.0,-0.72437,0.00013,26.94949]
[1779267139580,31.76,77411.9167,0.0,-0.72472,0.00013,26.93127]
[1779267145277,31.77,77409.4283,0.0,-0.72502,0.00013,26.91619]
[1779267150312,31.77,77407.8733,0.0,-0.72519,0.00013,26.90733]
[1779267155595,31.78,77407.4783,0.0,-0.72523,0.00013,26.90306]
[1779267160600,31.78,77407.7517,0.0,-0.72517,0.00013,26.9061]
[1779267166424,31.78,77410.2633,0.0,-0.72482,0.00013,26.92354]
[1779267171611,31.78,77410.295,0.0,-0.72482,0.00013,26.92377]
[1779267177501,31.78,77409.4733,0.0,-0.72492,0.00013,26.91849]
[1779267182536,31.79,77410.24,0.0,-0.72482,0.00013,26.92379]
[1779267187571,31.78,77417.97,0.0,-0.72384,0.00013,26.97336]
[1779267192606,31.77,77421.745,0.0,-0.72341,0.00013,26.99536]
[1779267197638,31.76,77423.215,0.0,-0.72328,0.00013,27.00232]
[1779267202643,31.76,77410.8183,0.0,-0.72493,0.00013,26.9187]
[1779267207648,31.76,77408.4,0.0,-0.7252,0.00013,26.90453]
[1779267212653,31.77,77409.1217,0.0,-0.7251,0.00013,26.90763]
[1779267217658,31.77,77410.685,0.0,-0.72487,0.00013,26.91891]
[1779267221662,31.77,77418.505,0.0,-0.72386,0.00013,26.97041]
[1779267227668,31.76,77423.7633,0.0,-0.72321,0.00013,27.00314]
[1779267232673,31.75,77426.3717,0.0,-0.72294,0.00013,27.01699]
[1779267237678,31.74,77428.2967,0.0,-0.72275,0.00013,27.02658]
[1779267242683,31.73,77428.3717,0.0,-0.7228,0.00013,27.02432]
[1779267248689,31.73,77428.8733,0.0,-0.72279,0.00013,27.02488]
[1779267251692,31.72,77438.0133,0.0,-0.72164,0.00013,27.08299]
[1779267256697,31.71,77437.1817,0.0,-0.72183,0.00013,27.07351]
[1779267259682,31.7,77437.6667,0.0,-0.7218,0.00013,27.07525]
[1779267263440,31.69,77438.5467,0.0,-0.72174,0.00013,27.0784]
[1779267263541,31.69,77438.5467,0.0,-0.72175,0.00013,27.07777]
[1779267268709,31.69,77434.5033,0.0,-0.72233,0.00013,27.0492]
[1779267273714,31.68,77433.4083,0.0,-0.72251,0.00013,27.03751]
[1779267278719,31.68,77433.2133,0.0,-0.72255,0.00013,27.03555]
[1779267283723,31.67,77436.9217,0.0,-0.7221,0.00013,27.05843]
[1779267288728,31.67,77433.08,0.0,-0.72262,0.00013,27.03212]
[1779267293733,31.67,77432.6067,0.0,-0.72269,0.00013,27.02882]
[1779267298738,31.67,77431.7733,0.0,-0.7228,0.00013,27.02334]
[1779267303743,31.68,77427.475,0.0,-0.72333,0.00013,26.99637]
[1779267308748,31.68,77430.89,0.0,-0.72288,0.00013,27.01915]
[1779267313753,31.68,77430.7283,0.0,-0.7229,0.00013,27.0181]
[1779267318758,31.68,77430.4217,0.0,-0.72294,0.00013,27.01622]
[1779267324764,31.68,77430.2983,0.0,-0.72295,0.00013,27.01554]
[1779267330579,31.68,77426.7783,0.0,-0.7234,0.00013,26.99304]
[1779267335614,31.68,77427.105,0.0,-0.72335,0.00013,26.99279]
[1779267340649,31.69,77420.08,0.0,-0.72424,0.00013,26.94791]
[1779267345684,31.69,77421.285,0.0,-0.72404,0.00013,26.95804]
[1779267350719,31.7,77418.7167,0.0,-0.72433,0.00013,26.94329]
[1779267355754,31.7,77422.31,0.0,-0.72383,0.00013,26.96837]
[1779267360789,31.71,77421.74,0.0,-0.72389,0.00013,26.96543]
[1779267365812,31.71,77423.0217,0.0,-0.72371,0.00013,26.97443]
[1779267370817,31.71,77423.8617,0.0,-0.72359,0.00013,26.98018]
[1779267375822,31.71,77424.2833,0.0,-0.72354,0.00013,26.98298]
[1779267380827,31.71,77424.7917,0.0,-0.72348,0.00013,26.98618]
[1779267385832,31.71,77422.1083,0.0,-0.72383,0.00013,26.9684]
[1779267390837,31.71,77415.5517,0.0,-0.72465,0.00013,26.92676]
[1779267395842,31.72,77416.0233,0.0,-0.72456,0.00013,26.92882]
[1779267401848,31.73,77414.445,0.0,-0.72472,0.00013,26.9207]
[1779267404880,31.73,77415.5367,0.0,-0.72455,0.00013,26.92897]
[1779267410857,31.73,77418.585,0.0,-0.72415,0.00013,26.94944]
[1779267412294,31.73,77418.1517,0.0,-0.7242,0.00013,26.94668]
[1779267412859,31.73,77418.0767,0.0,-0.72421,0.00013,26.9463]
[1779267417864,31.74,77417.52,0.0,-0.72427,0.00013,26.94328]
[1779267422869,31.74,77421.5333,0.0,-0.72374,0.00013,26.96988]
[1779267427874,31.73,77423.015,0.0,-0.72357,0.00013,26.97872]
[1779267432879,31.73,77423.9083,0.0,-0.72348,0.00013,26.98354]
[1779267437884,31.73,77421.4217,0.0,-0.72382,0.00013,26.96637]
[1779267442889,31.73,77417.18,0.0,-0.72435,0.00013,26.93907]
[1779267447894,31.73,77415.695,0.0,-0.72452,0.00013,26.93039]
[1779267452899,31.74,77413.025,0.0,-0.72486,0.00013,26.91101]
[1779267457904,31.74,77413.2417,0.0,-0.7248,0.00013,26.91408]
[1779267462909,31.75,77412.7033,0.0,-0.72483,0.00013,26.91209]
[1779267465912,31.75,77405.9767,0.0,-0.72568,0.00013,26.869]
[1779267470917,31.76,77405.9933,0.0,-0.72561,0.00013,26.87217]
[1779267475023,31.77,77405.755,0.0,-0.7256,0.00013,26.87267]
[1779267480627,31.78,77404.8267,0.0,-0.72566,0.00013,26.86941]
[1779267485662,31.78,77404.3983,0.0,-0.72567,0.00013,26.86869]
[1779267490696,31.79,77411.4517,0.0,-0.72474,0.00013,26.91614]
[1779267495731,31.78,77413.6633,0.0,-0.72448,0.00013,26.92965]
[1779267497975,31.78,77415.1617,0.0,-0.72429,0.00013,26.93894]
[1779267503790,31.77,77419.3333,0.0,-0.7238,0.00013,26.96423]
[1779267508828,31.77,77417.6467,0.0,-0.72404,0.00013,26.9519]
[1779267509835,31.77,77407.9033,0.0,-0.7253,0.00013,26.88774]
[1779267514869,31.76,77407.935,0.0,-0.72538,0.00013,26.8816]
[1779267519905,31.7,77407.035,0.0,-0.72589,0.00013,26.85669]
[1779267524969,31.65,77408.025,0.0,-0.72609,0.00013,26.84752]
[1779267529975,31.61,77407.6783,0.0,-0.7264,0.00013,26.83226]
[1779267534982,31.58,77406.2283,0.0,-0.7268,0.00013,26.81227]
[1779267540988,31.55,77404.9417,0.0,-0.72716,0.00013,26.79416]
[1779267545993,31.54,77402.905,0.0,-0.72755,0.00013,26.77468]
[1779267550998,31.52,77401.6633,0.0,-0.7278,0.00013,26.76194]
[1779267556003,31.51,77401.2083,0.0,-0.72793,0.00013,26.75568]
[1779267561009,31.5,77401.1817,0.0,-0.72798,0.00013,26.75292]
[1779267566014,31.5,77401.2917,0.0,-0.72801,0.00013,26.75156]
[1779267571018,31.49,77401.0217,0.0,-0.7281,0.00013,26.7448]
[1779267576023,31.49,77400.8433,0.0,-0.72815,0.00013,26.74243]
[1779267581028,31.49,77401.0483,0.0,-0.72814,0.00013,26.74286]
[1779267586033,31.48,77401.7033,0.0,-0.72807,0.00013,26.7464]
[1779267592039,31.48,77403.665,0.0,-0.72784,0.00013,26.75827]
[1779267598045,31.48,77404.8883,0.0,-0.72772,0.00013,26.76489]
[1779267603050,31.47,77407.725,0.0,-0.72737,0.00013,26.78253]
[1779267608055,31.47,77405.2933,0.0,-0.72772,0.00013,26.76481]
[1779267613060,31.46,77405.9383,0.0,-0.72765,0.00013,26.76824]
[1779267613777,31.46,77405.9383,0.0,-0.72765,0.00013,26.76824]
[1779267618263,31.31,77406.6317,0.0,-0.72862,0.00013,26.7214]
[1779267618269,31.31,77406.6317,0.0,-0.72862,0.00013,26.7214]
[1779267619465,31.27,77406.6833,0.0,-0.72888,0.00013,26.70848]
[1779267619523,31.27,77406.6833,0.0,-0.72888,0.00013,26.70848]
[1779267620067,31.23,77409.665,0.0,-0.72876,0.00013,26.71555]
[1779267620823,31.23,77409.665,0.0,-0.72876,0.00013,26.71555]
[1779267621020,31.23,77409.665,0.0,-0.72876,0.00013,26.71555]
[1779267626073,31.0,77407.6467,0.0,-0.73059,0.00013,26.62459]
[1779267631084,30.83,77406.805,0.0,-0.73192,0.00013,26.55558]
[1779267631349,30.83,77406.805,0.0,-0.73192,0.00013,26.55558]
[1779267631527,30.83,77406.805,0.0,-0.73192,0.00013,26.55558]
[1779267631661,30.83,77406.805,0.0,-0.73192,0.00013,26.55558]
[1779267631771,30.83,77406.805,0.0,-0.73192,0.00013,26.55558]
[1779267631870,30.79,77406.805,0.0,-0.73215,0.00013,26.54428]
[1779267634778,30.73,77404.7583,0.0,-0.73286,0.00013,26.50806]
[1779267635024,30.73,77404.7583,0.0,-0.73286,0.00013,26.50806]
[1779267640094,30.56,77405.9717,0.0,-0.73392,0.00013,26.45538]
[1779267644445,30.45,77408.22,0.0,-0.73437,0.00013,26.43339]
[1779267644528,30.45,77408.22,0.0,-0.73437,0.00013,26.43339]
[1779267646636,30.4,77408.8267,0.0,-0.73465,0.00013,26.41956]
[1779267646771,30.4,77408.8267,0.0,-0.73465,0.00013,26.41956]
[1779267646871,30.38,77408.8267,0.0,-0.73482,0.00013,26.41073]
[1779267649426,30.33,77409.0967,0.0,-0.73512,0.00013,26.39546]
[1779267649530,30.33,77409.0967,0.0,-0.73512,0.00013,26.39546]
[1779267655109,30.2,77409.6583,0.0,-0.736,0.00013,26.35133]
[1779267660114,30.1,77409.9983,0.0,-0.73667,0.00013,26.31738]
[1779267660407,30.1,77409.9983,0.0,-0.73667,0.00013,26.31738]
[1779267660522,30.1,77409.9983,0.0,-0.73667,0.00013,26.31738]
[1779267661972,30.08,77409.9983,0.0,-0.73682,0.00013,26.3096]
[1779267662036,30.08,77409.9983,0.0,-0.73682,0.00013,26.3096]
[1779267662669,30.05,77410.2817,0.0,-0.73693,0.00013,26.30399]
[1779267662772,30.05,77410.2817,0.0,-0.73693,0.00013,26.30399]
[1779267662913,30.03,77410.2817,0.0,-0.73708,0.00013,26.29658]
[1779267667948,29.94,77407.8967,0.0,-0.73808,0.00013,26.24445]
[1779267672984,29.89,77407.69,0.0,-0.73851,0.00014,26.22229]
[1779267674662,29.88,77407.67,0.0,-0.73852,0.00014,26.22152]
[1779267674776,29.88,77407.67,0.0,-0.73852,0.00014,26.22152]
[1779267675492,29.88,77407.67,0.0,-0.73853,0.00014,26.22089]
[1779267675522,29.88,77407.67,0.0,-0.73853,0.00014,26.22089]
[1779267676979,29.88,77407.67,0.0,-0.73855,0.00014,26.22024]
[1779267677024,29.88,77407.67,0.0,-0.73855,0.00014,26.22024]
[1779267681262,29.87,77407.6467,0.0,-0.73861,0.00014,26.21688]
[1779267681272,29.87,77407.6467,0.0,-0.73861,0.00014,26.21688]
[1779267682048,29.87,77407.6467,0.0,-0.73862,0.00014,26.21624]
[1779267682920,29.87,77407.6467,0.0,-0.73862,0.00014,26.21624]
[1779267683020,29.87,77407.6467,0.0,-0.73862,0.00014,26.21624]
[1779267688090,29.86,77406.9383,0.0,-0.73879,0.00014,26.20729]
[1779267693125,29.85,77407.8467,0.0,-0.73875,0.00014,26.2075]
[1779267694319,29.85,77407.9233,0.0,-0.73875,0.00014,26.20744]
[1779267694530,29.85,77407.9233,0.0,-0.73875,0.00014,26.20744]
[1779267695216,29.85,77407.9233,0.0,-0.73876,0.00014,26.20682]
[1779267695272,29.85,77407.9233,0.0,-0.73876,0.00014,26.20682]
[1779267696146,29.85,77407.9233,0.0,-0.73877,0.00014,26.2062]
[1779267699146,29.84,77407.005,0.0,-0.73892,0.00014,26.19827]
[1779267699273,29.84,77407.0,0.0,-0.73894,0.00014,26.19762]
[1779267705158,29.83,77408.25,0.0,-0.73884,0.00014,26.20305]
[1779267708154,29.83,77408.82,0.0,-0.73878,0.00014,26.20599]
[1779267708278,29.83,77408.5267,0.0,-0.73884,0.00014,26.20323]
[1779267708893,29.83,77408.5267,0.0,-0.73884,0.00014,26.20323]
[1779267709020,29.83,77408.5267,0.0,-0.73884,0.00014,26.20323]
[1779267709120,29.83,77408.5267,0.0,-0.73885,0.00014,26.20263]
[1779267709853,29.83,77408.5267,0.0,-0.73885,0.00014,26.20263]
[1779267710020,29.83,77408.5267,0.0,-0.73885,0.00014,26.20263]
[1779267715168,29.82,77410.8367,0.0,-0.73861,0.00014,26.21578]
[1779267720173,29.81,77411.0117,0.0,-0.73864,0.00014,26.21398]
[1779267723492,29.8,77411.2967,0.0,-0.73864,0.00014,26.21422]
[1779267723527,29.8,77411.2967,0.0,-0.73864,0.00014,26.21422]
[1779267724174,29.8,77411.2967,0.0,-0.73864,0.00014,26.21422]
[1779267724177,29.8,77411.4983,0.0,-0.73863,0.00014,26.21508]
[1779267724270,29.8,77411.4983,0.0,-0.73863,0.00014,26.21508]
[1779267726215,29.8,77411.4467,0.0,-0.73866,0.00014,26.21348]
[1779267726272,29.8,77411.4467,0.0,-0.73866,0.00014,26.21348]
[1779267727180,29.78,77422.3317,0.0,-0.73731,0.00014,26.28618]
[1779267727419,29.78,77422.3317,0.0,-0.73731,0.00014,26.28618]
[1779267727524,29.78,77422.3317,0.0,-0.73731,0.00014,26.28618]
[1779267732316,29.74,77423.4883,0.0,-0.73744,0.00014,26.2802]
[1779267732522,29.74,77423.4883,0.0,-0.73744,0.00014,26.2802]
[1779267733128,29.74,77423.4883,0.0,-0.73744,0.00014,26.2802]
[1779267733186,29.74,77423.7417,0.0,-0.73741,0.00014,26.28171]
[1779267733269,29.74,77423.7417,0.0,-0.73741,0.00014,26.28171]
[1779267739193,29.73,77423.86,0.0,-0.73743,0.00014,26.28055]
[1779267739273,29.73,77423.86,0.0,-0.73743,0.00014,26.28055]
[1779267739527,29.73,77423.86,0.0,-0.73743,0.00014,26.28055]
[1779267742493,29.73,77423.0033,0.0,-0.73757,0.00014,26.27328]
[1779267742520,29.73,77423.0033,0.0,-0.73757,0.00014,26.27328]
[1779267748202,29.73,77423.6817,0.0,-0.73752,0.00014,26.27628]
[1779267751887,29.72,77424.9667,0.0,-0.73738,0.00014,26.2814]
[1779267752023,29.72,77424.9667,0.0,-0.73738,0.00014,26.2814]
[1779267753794,29.72,77425.135,0.0,-0.73737,0.00014,26.28195]
[1779267754019,29.72,77425.135,0.0,-0.73737,0.00014,26.28195]
[1779267754121,29.72,77425.135,0.0,-0.73738,0.00014,26.28162]
[1779267756214,29.72,77430.5217,0.0,-0.73665,0.00014,26.32033]
[1779267758214,29.72,77428.9217,0.0,-0.73688,0.00014,26.30831]
[1779267758275,29.72,77428.4133,0.0,-0.73695,0.00014,26.30427]
[1779267761257,29.72,77429.9517,0.0,-0.73677,0.00014,26.31449]
[1779267761270,29.72,77429.9517,0.0,-0.73677,0.00014,26.31449]
[1779267766839,29.71,77429.0917,0.0,-0.73692,0.00014,26.30652]
[1779267767029,29.71,77429.0917,0.0,-0.73692,0.00014,26.30652]
[1779267767815,29.71,77429.0917,0.0,-0.73692,0.00014,26.30618]
[1779267768019,29.71,77429.0917,0.0,-0.73692,0.00014,26.30618]
[1779267768045,29.71,77429.0917,0.0,-0.73693,0.00014,26.30584]
[1779267773232,29.7,77426.315,0.0,-0.73734,0.00014,26.28392]
[1779267774425,29.7,77426.4433,0.0,-0.73733,0.00014,26.28455]
[1779267774527,29.7,77426.4433,0.0,-0.73733,0.00014,26.28455]
[1779267776656,29.7,77426.1,0.0,-0.73739,0.00014,26.28142]
[1779267776770,29.7,77426.1,0.0,-0.73739,0.00014,26.28142]
[1779267782241,29.7,77422.1383,0.0,-0.73796,0.00014,26.25071]
[1779267783053,29.7,77422.1383,0.0,-0.73796,0.00014,26.25071]
[1779267783270,29.7,77422.1383,0.0,-0.73796,0.00014,26.25041]
[1779267783460,29.7,77422.1383,0.0,-0.73796,0.00014,26.25041]
[1779267783523,29.7,77422.1383,0.0,-0.73796,0.00014,26.25041]
[1779267784244,29.7,77417.1733,0.0,-0.73865,0.00014,26.21363]
[1779267786251,29.68,77411.36,0.0,-0.73956,0.00014,26.16436]
[1779267791256,29.67,77411.6633,0.0,-0.73955,0.00014,26.165]
[1779267791534,29.67,77411.6633,0.0,-0.73955,0.00014,26.165]
[1779267791773,29.67,77411.6633,0.0,-0.73955,0.00014,26.165]
[1779267797262,29.67,77411.8317,0.0,-0.73957,0.00014,26.16435]
[1779267800265,29.65,77404.9717,0.0,-0.74061,0.00014,26.10773]
[1779267802332,29.64,77404.235,0.0,-0.74081,0.00014,26.09749]
[1779267802522,29.64,77404.235,0.0,-0.74081,0.00014,26.09749]
[1779267803260,29.64,77404.235,0.0,-0.74081,0.00014,26.09749]
[1779267803268,29.64,77403.89,0.0,-0.7409,0.00014,26.09258]
[1779267803273,29.64,77403.89,0.0,-0.7409,0.00014,26.09258]
[1779267809944,29.6,77402.3883,0.0,-0.74138,0.00014,26.06676]
[1779267813916,29.58,77402.9283,0.0,-0.74144,0.00014,26.06177]
[1779267814023,29.58,77402.9283,0.0,-0.74144,0.00014,26.06177]
[1779267819545,29.55,77403.6733,0.0,-0.74154,0.00014,26.05664]
[1779267819769,29.55,77403.6733,0.0,-0.74154,0.00014,26.05664]
[1779267820015,29.55,77403.6733,0.0,-0.74157,0.00014,26.0552]
[1779267820322,29.55,77403.6733,0.0,-0.74157,0.00014,26.0552]
[1779267820527,29.55,77403.6733,0.0,-0.74157,0.00014,26.0552]
[1779267824042,29.54,77395.7533,0.0,-0.74273,0.00014,25.99162]
[1779267824574,29.54,77395.7533,0.0,-0.74273,0.00014,25.99162]
[1779267824770,29.54,77395.7533,0.0,-0.74273,0.00014,25.99162]
[1779267824819,29.54,77395.7533,0.0,-0.74273,0.00014,25.99162]
[1779267825024,29.54,77395.7533,0.0,-0.74273,0.00014,25.99162]
[1779267825050,29.54,77395.7533,0.0,-0.74275,0.00014,25.99086]
[1779267830085,29.53,77393.8267,0.0,-0.74308,0.00014,25.97262]
[1779267835120,29.52,77395.265,0.0,-0.74292,0.00014,25.98163]
[1779267837868,29.52,77395.6717,0.0,-0.74287,0.00014,25.98448]
[1779267838022,29.52,77395.6717,0.0,-0.74287,0.00014,25.98448]
[1779267842803,29.52,77400.1817,0.0,-0.74227,0.00014,26.01752]
[1779267843020,29.52,77400.1817,0.0,-0.74227,0.00014,26.01752]
[1779267843176,29.52,77400.1817,0.0,-0.74227,0.00014,26.01738]
[1779267846334,29.52,77403.505,0.0,-0.74183,0.00014,26.04169]
[1779267846523,29.52,77403.505,0.0,-0.74183,0.00014,26.04169]
[1779267849810,29.52,77404.3633,0.0,-0.74172,0.00014,26.04758]
[1779267850026,29.52,77404.3633,0.0,-0.74172,0.00014,26.04758]
[1779267850225,29.52,77404.3633,0.0,-0.74172,0.00014,26.04737]
[1779267851232,29.52,77413.2767,0.0,-0.74051,0.00014,26.11337]
[1779267856267,29.51,77413.535,0.0,-0.7405,0.00014,26.11422]
[1779267860386,29.51,77413.2233,0.0,-0.74056,0.00014,26.11107]
[1779267860527,29.51,77413.2233,0.0,-0.74056,0.00014,26.11107]
[1779267864330,29.51,77419.7767,0.0,-0.73968,0.00014,26.15872]
[1779267867840,29.51,77420.3767,0.0,-0.73962,0.00014,26.16229]
[1779267868023,29.51,77420.3767,0.0,-0.73962,0.00014,26.16229]
[1779267868634,29.51,77420.3767,0.0,-0.73962,0.00014,26.16192]
[1779267868771,29.51,77420.3767,0.0,-0.73962,0.00014,26.16192]
[1779267869335,29.51,77421.4383,0.0,-0.73949,0.00014,26.1694]
[1779267874340,29.5,77421.045,0.0,-0.7396,0.00014,26.16088]
[1779267874978,29.5,77421.045,0.0,-0.7396,0.00014,26.16088]
[1779267875026,29.5,77421.045,0.0,-0.7396,0.00014,26.16088]
[1779267880346,29.49,77417.0783,0.0,-0.7402,0.00014,26.12876]
[1779267885351,29.49,77416.8583,0.0,-0.74027,0.00014,26.1249]
[1779267890356,29.48,77416.3283,0.0,-0.74039,0.00014,26.11877]
[1779267890546,29.48,77416.3283,0.0,-0.74039,0.00014,26.11877]
[1779267890777,29.48,77416.3283,0.0,-0.74039,0.00014,26.11877]
[1779267892162,29.48,77416.34,0.0,-0.74039,0.00014,26.11843]
[1779267892269,29.48,77416.34,0.0,-0.74039,0.00014,26.11843]
[1779267892174,29.48,77416.34,0.0,-0.7404,0.00014,26.11799]
[1779267897364,29.47,77416.5667,0.0,-0.74041,0.00014,26.11751]
[1779267900496,29.47,77415.3217,0.0,-0.74061,0.00014,26.10699]
[1779267900522,29.47,77415.3217,0.0,-0.74061,0.00014,26.10699]
[1779267903370,29.47,77407.6867,0.0,-0.74167,0.00014,26.04901]
[1779267905349,29.47,77408.87,0.0,-0.74152,0.00014,26.05746]
[1779267905522,29.46,77408.925,0.0,-0.74152,0.00014,26.0575]
[1779267906373,29.46,77403.6967,0.0,-0.74223,0.00014,26.01819]
[1779267906928,29.46,77403.6967,0.0,-0.74223,0.00014,26.01819]
[1779267907020,29.46,77403.6967,0.0,-0.74223,0.00014,26.01819]
[1779267907374,29.46,77403.9617,0.0,-0.7422,0.00014,26.01983]
[1779267912379,29.46,77402.4683,0.0,-0.74244,0.00014,26.00707]
[1779267913149,29.46,77402.4683,0.0,-0.74244,0.00014,26.00707]
[1779267913275,29.46,77402.4683,0.0,-0.74244,0.00014,26.00707]
[1779267918385,29.45,77401.5983,0.0,-0.74259,0.00014,25.99871]
[1779267922064,29.45,77401.3433,0.0,-0.74263,0.00014,25.99656]
[1779267922270,29.45,77401.3433,0.0,-0.74263,0.00014,25.99656]
[1779267923405,29.45,77400.665,0.0,-0.74273,0.00014,25.99089]
[1779267923524,29.45,77400.665,0.0,-0.74273,0.00014,25.99089]
[1779267924391,29.45,77400.5167,0.0,-0.74276,0.00014,25.98948]
[1779267929396,29.45,77400.6983,0.0,-0.74276,0.00014,25.98934]
[1779267931993,29.45,77402.9283,0.0,-0.74249,0.00014,26.0021]
[1779267932023,29.45,77402.9283,0.0,-0.74249,0.00014,26.0021]
[1779267932399,29.45,77404.7017,0.0,-0.74226,0.00014,26.01503]
[1779267937404,29.44,77403.6483,0.0,-0.74243,0.00014,26.00557]
[1779267942409,29.44,77403.9883,0.0,-0.74241,0.00014,26.00654]
[1779267942909,29.44,77403.9883,0.0,-0.74241,0.00014,26.00654]
[1779267943020,29.44,77403.9883,0.0,-0.74241,0.00014,26.00654]
[1779267943121,29.44,77403.9883,0.0,-0.74242,0.00014,26.00623]
[1779267944411,29.44,77402.275,0.0,-0.74266,0.00014,25.99313]
[1779267945113,29.44,77402.275,0.0,-0.74266,0.00014,25.99313]
[1779267945269,29.44,77402.275,0.0,-0.74266,0.00014,25.99313]
[1779267945370,29.43,77402.275,0.0,-0.74266,0.00014,25.99283]
[1779267947512,29.43,77402.9967,0.0,-0.74258,0.00014,25.99762]
[1779267947519,29.43,77402.9967,0.0,-0.74258,0.00014,25.99762]
[1779267948415,29.43,77391.93,0.0,-0.74409,0.00014,25.91451]
[1779267949416,29.43,77389.105,0.0,-0.74447,0.00014,25.8931]
[1779267951418,29.43,77386.4833,0.0,-0.74483,0.00014,25.87303]
[1779267953420,29.43,77380.135,0.0,-0.7457,0.00014,25.82469]
[1779267954421,29.43,77376.4417,0.0,-0.74621,0.00014,25.79662]
[1779267955330,29.43,77376.4417,0.0,-0.74621,0.00014,25.79662]
[1779267955422,29.43,77376.1883,0.0,-0.74625,0.00014,25.79449]
[1779267955521,29.43,77376.1883,0.0,-0.74625,0.00014,25.79449]
[1779267958425,29.43,77373.5883,0.0,-0.74661,0.00014,25.77422]
[1779267959525,29.43,77373.5883,0.0,-0.74661,0.00014,25.77403]
[1779267960427,29.43,77367.5933,0.0,-0.74742,0.00013,25.72855]
[1779267964431,29.43,77360.8867,0.0,-0.74834,0.00013,25.67722]
[1779267967434,29.42,77353.6467,0.0,-0.74932,0.00013,25.62204]
[1779267972439,29.42,77349.2967,0.0,-0.7499,0.00013,25.58887]
[1779267972609,29.42,77349.2967,0.0,-0.7499,0.00013,25.58887]
[1779267972769,29.42,77349.2967,0.0,-0.7499,0.00013,25.58887]
[1779267972883,29.42,77349.2967,0.0,-0.7499,0.00013,25.58887]
[1779267973020,29.42,77349.2967,0.0,-0.7499,0.00013,25.58887]
[1779267973440,29.42,77349.6283,0.0,-0.74985,0.00013,25.59151]
[1779267978445,29.43,77356.16,0.0,-0.74897,0.00013,25.64144]
[1779267981894,29.43,77355.665,0.0,-0.74904,0.00013,25.63774]
[1779267982019,29.43,77355.665,0.0,-0.74904,0.00013,25.63774]
[1779267983142,29.43,77355.665,0.0,-0.74904,0.00013,25.63783]
[1779267983273,29.43,77355.665,0.0,-0.74904,0.00013,25.63783]
[1779267984162,29.43,77348.225,0.0,-0.75003,0.00013,25.58149]
[1779267988352,29.43,77350.0883,0.0,-0.74978,0.00013,25.59576]
[1779267988395,29.43,77350.0883,0.0,-0.74978,0.00013,25.59576]
[1779267988455,29.43,77354.6483,0.0,-0.74917,0.00013,25.62995]
[1779267988525,29.43,77354.6483,0.0,-0.74917,0.00013,25.62995]
[1779267993177,29.42,77355.2567,0.0,-0.74914,0.00013,25.62967]
[1779267993179,29.42,77355.2567,0.0,-0.74914,0.00013,25.62967]
[1779267993274,29.42,77355.2567,0.0,-0.74914,0.00013,25.62967]
[1779267993278,29.42,77355.2567,0.0,-0.74914,0.00013,25.62964]
[1779267996895,29.42,77352.625,0.0,-0.7495,0.00013,25.60957]
[1779267997022,29.42,77352.625,0.0,-0.7495,0.00013,25.60957]
[1779268000733,29.42,77349.5783,0.0,-0.74991,0.00013,25.58639]
[1779268000775,29.42,77349.5783,0.0,-0.74991,0.00013,25.58639]
[1779268001281,29.42,77349.5783,0.0,-0.74991,0.00013,25.58642]
[1779268003042,29.42,77346.04,0.0,-0.75038,0.00013,25.55948]
[1779268003270,29.42,77346.04,0.0,-0.75038,0.00013,25.55948]
[1779268008195,29.42,77345.3867,0.0,-0.75046,0.00013,25.55467]
[1779268008243,29.42,77345.3867,0.0,-0.75046,0.00013,25.55467]
[1779268008274,29.42,77345.3867,0.0,-0.75046,0.00013,25.55467]
[1779268008329,29.42,77345.3867,0.0,-0.75046,0.00013,25.55469]
[1779268012357,29.42,77346.6533,0.0,-0.75029,0.00013,25.56463]
[1779268013365,29.42,77362.6367,0.0,-0.74814,0.00013,25.68623]
[1779268013933,29.42,77362.6367,0.0,-0.74814,0.00013,25.68623]
[1779268013983,29.42,77362.6367,0.0,-0.74814,0.00013,25.68623]
[1779268014479,29.42,77362.6367,0.0,-0.74814,0.00013,25.68646]
[1779268014611,29.42,77362.6367,0.0,-0.74814,0.00013,25.68646]
[1779268020414,29.43,77360.9283,0.0,-0.74835,0.00013,25.67446]
[1779268022436,29.43,77360.4667,0.0,-0.74841,0.00013,25.67112]
[1779268022489,29.43,77359.4667,0.0,-0.74854,0.00013,25.6637]
[1779268022525,29.43,77359.4667,0.0,-0.74854,0.00013,25.6637]
[1779268023525,29.43,77359.4667,0.0,-0.74854,0.00013,25.66386]
[1779268023771,29.43,77359.4667,0.0,-0.74854,0.00013,25.66386]
[1779268029077,29.43,77358.8283,0.0,-0.74861,0.00013,25.65983]
[1779268029270,29.43,77358.8283,0.0,-0.74861,0.00013,25.65983]
[1779268030842,29.43,77358.5433,0.0,-0.74864,0.00013,25.658]
[1779268030953,29.43,77358.5433,0.0,-0.74864,0.00013,25.658]
[1779268031022,29.43,77358.5433,0.0,-0.74864,0.00013,25.658]
[1779268031492,29.43,77358.5433,0.0,-0.74864,0.00013,25.65808]
[1779268036503,29.43,77356.045,0.0,-0.74897,0.00013,25.63948]
[1779268036765,29.43,77356.045,0.0,-0.74897,0.00013,25.63948]
[1779268036946,29.43,77356.045,0.0,-0.74897,0.00013,25.63948]
[1779268037025,29.43,77356.045,0.0,-0.74897,0.00013,25.63948]
[1779268037504,29.43,77355.8117,0.0,-0.749,0.00013,25.63778]
[1779268042509,29.43,77355.0417,0.0,-0.74909,0.00013,25.63227]
[1779268044106,29.43,77355.1667,0.0,-0.74907,0.00013,25.63329]
[1779268044277,29.43,77355.1667,0.0,-0.74907,0.00013,25.63329]
[1779268044389,29.43,77355.1667,0.0,-0.74907,0.00013,25.63329]
[1779268044434,29.43,77355.1667,0.0,-0.74907,0.00013,25.63335]
[1779268044525,29.43,77355.1667,0.0,-0.74907,0.00013,25.63335]
[1779268050517,29.43,77354.115,0.0,-0.74921,0.00013,25.62579]
[1779268050957,29.43,77354.115,0.0,-0.74921,0.00013,25.62579]
[1779268051024,29.43,77354.115,0.0,-0.74921,0.00013,25.62579]
[1779268052141,29.43,77354.4267,0.0,-0.74918,0.00013,25.62492]
[1779268052274,29.43,77354.4267,0.0,-0.74918,0.00013,25.62492]
[1779268052317,29.43,77354.4267,0.0,-0.74918,0.00013,25.62499]
[1779268057524,29.43,77354.37,0.0,-0.74918,0.00013,25.62493]
[1779268062529,29.44,77353.74,0.0,-0.74926,0.00013,25.62053]
[1779268063674,29.44,77354.3267,0.0,-0.74918,0.00013,25.62506]
[1779268063792,29.44,77354.3267,0.0,-0.74918,0.00013,25.62506]
[1779268069536,29.44,77353.7083,0.0,-0.74927,0.00013,25.6201]
[1779268070692,29.44,77354.0033,0.0,-0.74923,0.00013,25.62242]
[1779268070774,29.44,77354.0033,0.0,-0.74923,0.00013,25.62242]
[1779268071283,29.44,77354.0033,0.0,-0.74923,0.00013,25.62242]
[1779268071525,29.44,77354.0033,0.0,-0.74923,0.00013,25.62242]
[1779268071538,29.44,77353.83,0.0,-0.74925,0.00013,25.62118]
[1779268076328,29.44,77355.8017,0.0,-0.74898,0.00013,25.63646]
[1779268076526,29.44,77355.8017,0.0,-0.74898,0.00013,25.63646]
[1779268076543,29.44,77357.3217,0.0,-0.74877,0.00013,25.64805]
[1779268076794,29.44,77357.3217,0.0,-0.74877,0.00013,25.64805]
[1779268077024,29.44,77357.3217,0.0,-0.74877,0.00013,25.64805]
[1779268082549,29.44,77360.2983,0.0,-0.74837,0.00013,25.67087]
[1779268083003,29.44,77360.2983,0.0,-0.74837,0.00013,25.67087]
[1779268083024,29.44,77360.2983,0.0,-0.74837,0.00013,25.67087]
[1779268083550,29.44,77360.2983,0.0,-0.74837,0.00013,25.6709]
[1779268083775,29.44,77360.2983,0.0,-0.74837,0.00013,25.6709]
[1779268084025,29.44,77360.2983,0.0,-0.74837,0.00013,25.6709]
[1779268089556,29.44,77359.2017,0.0,-0.74851,0.00013,25.66277]
[1779268094561,29.44,77363.315,0.0,-0.74794,0.00013,25.69478]
[1779268096563,29.44,77369.3833,0.0,-0.74713,0.00013,25.74063]
[1779268097423,29.44,77369.3833,0.0,-0.74713,0.00013,25.74063]
[1779268097523,29.44,77369.3833,0.0,-0.74713,0.00013,25.74063]
[1779268097524,29.44,77369.3833,0.0,-0.74713,0.00013,25.74057]
[1779268098233,29.44,77369.3833,0.0,-0.74713,0.00013,25.74057]
[1779268098276,29.44,77369.3833,0.0,-0.74713,0.00013,25.74057]
[1779268101233,29.44,77373.7233,0.0,-0.74655,0.00014,25.77313]
[1779268101273,29.44,77373.7233,0.0,-0.74655,0.00014,25.77313]
[1779268106576,29.44,77372.9183,0.0,-0.74666,0.00014,25.76656]
[1779268111070,29.44,77371.35,0.0,-0.74688,0.00013,25.75443]
[1779268111271,29.44,77371.35,0.0,-0.74688,0.00013,25.75443]
[1779268111360,29.44,77371.35,0.0,-0.7469,0.00013,25.75106]
[1779268111816,29.44,77371.35,0.0,-0.7469,0.00013,25.75106]
[1779268112024,29.44,77371.35,0.0,-0.7469,0.00013,25.75106]
[1779268117488,29.44,77369.89,0.0,-0.7471,0.00013,25.73978]
[1779268117521,29.44,77369.89,0.0,-0.7471,0.00013,25.73978]
[1779268117587,29.44,77369.15,0.0,-0.7472,0.00013,25.73415]
[1779268118455,29.44,77369.15,0.0,-0.7472,0.00013,25.73415]
[1779268118525,29.44,77369.15,0.0,-0.7472,0.00013,25.73415]
[1779268124594,29.44,77368.665,0.0,-0.74727,0.00013,25.73024]
[1779268124967,29.44,77368.665,0.0,-0.74727,0.00013,25.73024]
[1779268125023,29.44,77368.665,0.0,-0.74727,0.00013,25.73024]
[1779268130499,29.43,77368.9617,0.0,-0.74724,0.00013,25.7323]
[1779268130524,29.43,77368.9617,0.0,-0.74724,0.00013,25.7323]
[1779268130600,29.43,77369.1583,0.0,-0.74721,0.00013,25.73374]
[1779268131601,29.43,77363.2717,0.0,-0.748,0.00013,25.68919]
[1779268131610,29.43,77363.2717,0.0,-0.748,0.00013,25.68919]
[1779268131777,29.43,77363.2717,0.0,-0.748,0.00013,25.68919]
[1779268135541,29.43,77357.9267,0.0,-0.74872,0.00013,25.6488]
[1779268135770,29.44,77358.3283,0.0,-0.74867,0.00013,25.65189]
[1779268139114,29.44,77358.19,0.0,-0.74868,0.00013,25.65098]
[1779268139274,29.44,77358.19,0.0,-0.74868,0.00013,25.65098]
[1779268139289,29.44,77358.19,0.0,-0.74868,0.00013,25.65103]
[1779268140293,29.44,77358.19,0.0,-0.74868,0.00013,25.65103]
[1779268140523,29.44,77358.19,0.0,-0.74868,0.00013,25.65103]
[1779268145615,29.44,77357.8733,0.0,-0.74872,0.00013,25.64894]
[1779268148422,29.44,77357.9233,0.0,-0.74869,0.00013,25.65027]
[1779268148521,29.44,77357.9233,0.0,-0.74869,0.00013,25.65027]
[1779268150305,29.44,77357.7333,0.0,-0.74872,0.00013,25.64893]
[1779268150525,29.44,77357.7333,0.0,-0.74872,0.00013,25.64893]
[1779268150578,29.44,77357.7333,0.0,-0.74872,0.00013,25.64896]
[1779268153093,29.44,77358.3267,0.0,-0.74864,0.00013,25.65355]
[1779268153273,29.44,77358.3267,0.0,-0.74864,0.00013,25.65355]
[1779268157373,29.44,77353.7817,0.0,-0.74922,0.00013,25.62046]
[1779268162408,29.44,77353.6933,0.0,-0.74923,0.00013,25.61967]
[1779268163805,29.44,77353.75,0.0,-0.74923,0.00013,25.62016]
[1779268164021,29.44,77353.75,0.0,-0.74923,0.00013,25.62016]
[1779268164423,29.44,77353.75,0.0,-0.74922,0.00013,25.62023]
[1779268164919,29.44,77353.75,0.0,-0.74922,0.00013,25.62023]
[1779268165031,29.44,77353.75,0.0,-0.74922,0.00013,25.62023]
[1779268170640,29.44,77355.4433,0.0,-0.74899,0.00013,25.63346]
[1779268171924,29.44,77355.4433,0.0,-0.74899,0.00013,25.63346]
[1779268172023,29.44,77355.4433,0.0,-0.74899,0.00013,25.63346]
[1779268172479,29.44,77355.4433,0.0,-0.74901,0.00013,25.63027]
[1779268173269,29.44,77355.4433,0.0,-0.74901,0.00013,25.63027]
[1779268173523,29.44,77355.4433,0.0,-0.74901,0.00013,25.63027]
[1779268179527,29.44,77354.6317,0.0,-0.74911,0.00013,25.62457]
[1779268181397,29.45,77354.8033,0.0,-0.74908,0.00013,25.62594]
[1779268181466,29.45,77354.8033,0.0,-0.74908,0.00013,25.62594]
[1779268181520,29.45,77354.8033,0.0,-0.74908,0.00013,25.62594]
[1779268181542,29.45,77354.8033,0.0,-0.74908,0.00013,25.62601]
[1779268184565,29.45,77360.7283,0.0,-0.74828,0.00013,25.67102]
[1779268187595,29.45,77364.65,0.0,-0.74776,0.00013,25.70071]
[1779268187769,29.45,77364.65,0.0,-0.74776,0.00013,25.70071]
[1779268192151,29.44,77362.26,0.0,-0.74809,0.00013,25.68225]
[1779268192272,29.44,77362.26,0.0,-0.74809,0.00013,25.68225]
[1779268192621,29.44,77362.26,0.0,-0.74809,0.00013,25.68213]
[1779268196087,29.44,77360.9983,0.0,-0.74826,0.00013,25.67229]
[1779268196274,29.44,77360.9983,0.0,-0.74826,0.00013,25.67229]
[1779268197666,29.44,77355.53,0.0,-0.749,0.00013,25.63069]
[1779268202671,29.44,77356.1117,0.0,-0.74893,0.00013,25.63479]
[1779268202758,29.44,77356.1117,0.0,-0.74893,0.00013,25.63479]
[1779268202776,29.44,77356.1117,0.0,-0.74893,0.00013,25.63479]
[1779268205187,29.44,77356.955,0.0,-0.74882,0.00013,25.64105]
[1779268205269,29.44,77356.955,0.0,-0.74882,0.00013,25.64105]
[1779268206675,29.44,77356.9117,0.0,-0.74883,0.00013,25.64058]
[1779268208677,29.44,77361.145,0.0,-0.74826,0.00013,25.67251]
[1779268208935,29.44,77361.145,0.0,-0.74826,0.00013,25.67251]
[1779268209024,29.44,77361.145,0.0,-0.74826,0.00013,25.67251]
[1779268213630,29.44,77366.51,0.0,-0.74754,0.00013,25.71284]
[1779268213682,29.44,77371.5217,0.0,-0.74687,0.00013,25.75067]
[1779268213774,29.44,77371.5217,0.0,-0.74687,0.00013,25.75067]
[1779268214643,29.44,77371.5217,0.0,-0.74687,0.00013,25.75067]
[1779268214683,29.44,77371.6367,0.0,-0.74685,0.00013,25.75148]
[1779268214779,29.44,77371.6367,0.0,-0.74685,0.00013,25.75148]
[1779268220735,29.44,77374.7483,0.0,-0.74644,0.00014,25.77459]
[1779268221743,29.44,77384.9317,0.0,-0.74506,0.00014,25.85124]
[1779268222486,29.44,77384.9317,0.0,-0.74506,0.00014,25.85124]
[1779268222526,29.44,77384.9317,0.0,-0.74506,0.00014,25.85124]
[1779268227750,29.44,77385.925,0.0,-0.74493,0.00014,25.85842]
[1779268229543,29.44,77382.7917,0.0,-0.74536,0.00014,25.83471]
[1779268229779,29.44,77382.7917,0.0,-0.74536,0.00014,25.83461]
[1779268230753,29.44,77377.3833,0.0,-0.7461,0.00014,25.79376]
[1779268235758,29.44,77379.7383,0.0,-0.74581,0.00014,25.80766]
[1779268238201,29.44,77380.52,0.0,-0.74571,0.00014,25.8133]
[1779268238272,29.44,77380.52,0.0,-0.74571,0.00014,25.8133]
[1779268243766,29.43,77383.075,0.0,-0.74538,0.00014,25.83175]
[1779268248771,29.43,77385.4317,0.0,-0.74507,0.00014,25.84873]
[1779268250680,29.43,77385.5683,0.0,-0.74506,0.00014,25.8496]
[1779268250776,29.43,77385.5683,0.0,-0.74506,0.00014,25.84944]
[1779268256778,29.43,77386.5933,0.0,-0.74494,0.00014,25.8562]
[1779268257446,29.43,77386.5933,0.0,-0.74494,0.00014,25.8562]
[1779268257524,29.43,77386.5933,0.0,-0.74494,0.00014,25.8562]
[1779268262784,29.43,77388.3583,0.0,-0.74471,0.00014,25.86891]
[1779268265163,29.43,77388.5383,0.0,-0.74469,0.00014,25.87014]
[1779268265278,29.43,77388.5383,0.0,-0.74469,0.00014,25.87014]
[1779268265786,29.43,77393.2867,0.0,-0.74404,0.00014,25.9058]
[1779268268789,29.42,77397.6817,0.0,-0.74349,0.00014,25.93631]
[1779268272471,29.42,77397.2267,0.0,-0.74357,0.00014,25.93219]
[1779268272525,29.42,77397.2267,0.0,-0.74357,0.00014,25.93219]
[1779268274795,29.41,77401.5783,0.0,-0.74301,0.00014,25.96321]
[1779268279488,29.41,77397.9017,0.0,-0.74352,0.00014,25.93474]
[1779268279522,29.41,77397.9017,0.0,-0.74352,0.00014,25.93474]
[1779268284805,29.41,77393.4267,0.0,-0.74414,0.00014,25.90059]
[1779268289810,29.41,77394.805,0.0,-0.74396,0.00014,25.91052]
[1779268292589,29.41,77395.445,0.0,-0.7439,0.00014,25.91184]
[1779268292771,29.41,77395.445,0.0,-0.7439,0.00014,25.91184]
[1779268294815,29.41,77400.5583,0.0,-0.74323,0.00014,25.94875]
[1779268299820,29.4,77400.775,0.0,-0.74324,0.00014,25.94857]
[1779268304825,29.4,77400.0417,0.0,-0.74335,0.00014,25.94248]
[1779268304887,29.4,77400.0417,0.0,-0.74335,0.00014,25.94248]
[1779268305024,29.4,77400.0417,0.0,-0.74335,0.00014,25.94248]
[1779268310831,29.39,77403.78,0.0,-0.74293,0.00014,25.9658]
[1779268311880,29.39,77403.5433,0.0,-0.74296,0.00014,25.96378]
[1779268312025,29.39,77403.5433,0.0,-0.74296,0.00014,25.96378]
[1779268312833,29.39,77403.11,0.0,-0.74303,0.00014,25.96028]
[1779268314835,29.39,77399.395,0.0,-0.74354,0.00014,25.93207]
[1779268320710,29.38,77399.2917,0.0,-0.74356,0.00014,25.93079]
[1779268320822,29.38,77399.2917,0.0,-0.74357,0.00014,25.93069]
[1779268324519,29.38,77398.7417,0.0,-0.74365,0.00014,25.92628]
[1779268329788,29.38,77398.9283,0.0,-0.74363,0.00014,25.9272]
[1779268329795,29.38,77398.9283,0.0,-0.74363,0.00014,25.92711]
[1779268332526,29.38,77398.7567,0.0,-0.74366,0.00014,25.92564]
[1779268332816,29.38,77398.7567,0.0,-0.74366,0.00014,25.92556]
[1779268338641,29.38,77399.3167,0.0,-0.74359,0.00014,25.9292]
[1779268343759,29.38,77401.1883,0.0,-0.74335,0.00014,25.94282]
[1779268344194,29.38,77401.1883,0.0,-0.74335,0.00014,25.9427]
[1779268344685,29.38,77401.1883,0.0,-0.74335,0.00014,25.94261]
[1779268345692,29.38,77401.1883,0.0,-0.74335,0.00014,25.94246]
[1779268346699,29.38,77383.665,0.0,-0.74574,0.00014,25.81043]
[1779268348713,29.38,77381.4267,0.0,-0.74604,0.00014,25.79353]
[1779268349720,29.38,77379.6567,0.0,-0.74628,0.00014,25.78004]
[1779268351734,29.38,77375.3417,0.0,-0.74689,0.00014,25.74395]
[1779268352741,29.38,77373.6133,0.0,-0.74712,0.00014,25.7308]
[1779268356769,29.38,77371.6183,0.0,-0.7474,0.00014,25.71549]
[1779268357981,29.38,77371.1867,0.0,-0.74746,0.00014,25.71216]
[1779268358019,29.38,77371.1867,0.0,-0.74746,0.00014,25.71216]
[1779268358783,29.38,77371.1867,0.0,-0.74746,0.00014,25.7121]
[1779268363817,29.38,77371.04,0.0,-0.74748,0.00014,25.71077]
[1779268365832,29.38,77375.2617,0.0,-0.74691,0.00014,25.74259]
[1779268368523,29.37,77376.4067,0.0,-0.74676,0.00014,25.75111]
[1779268368853,29.37,77376.4067,0.0,-0.74676,0.00014,25.75104]
[1779268373888,29.37,77372.2917,0.0,-0.74733,0.00014,25.71935]
[1779268374688,29.37,77372.2917,0.0,-0.74733,0.00014,25.71935]
[1779268374775,29.37,77372.2917,0.0,-0.74733,0.00014,25.71935]
[1779268379902,29.37,77367.8517,0.0,-0.74793,0.00014,25.68551]
[1779268384907,29.37,77365.6533,0.0,-0.74823,0.00013,25.66881]
[1779268389545,29.37,77364.76,0.0,-0.74835,0.00013,25.66181]
[1779268389772,29.37,77364.76,0.0,-0.74835,0.00013,25.66181]
[1779268393400,29.37,77363.1867,0.0,-0.74857,0.00013,25.64993]
[1779268393523,29.37,77363.1867,0.0,-0.74857,0.00013,25.64993]
[1779268398383,29.37,77359.5167,0.0,-0.74906,0.00013,25.62219]
[1779268398526,29.37,77359.5167,0.0,-0.74906,0.00013,25.62219]
[1779268403927,29.37,77359.805,0.0,-0.74901,0.00013,25.62469]
[1779268405121,29.37,77359.875,0.0,-0.749,0.00013,25.62527]
[1779268405283,29.37,77359.875,0.0,-0.749,0.00013,25.62527]
[1779268409803,29.37,77359.5733,0.0,-0.74904,0.00013,25.62313]
[1779268410025,29.37,77359.5733,0.0,-0.74904,0.00013,25.62321]
[1779268416940,29.38,77359.4333,0.0,-0.74907,0.00013,25.61914]
[1779268421945,29.38,77358.8033,0.0,-0.74915,0.00013,25.61462]
[1779268423766,29.38,77358.805,0.0,-0.74915,0.00013,25.61469]
[1779268424023,29.38,77358.805,0.0,-0.74915,0.00013,25.61476]
[1779268429953,29.38,77357.4417,0.0,-0.74932,0.00013,25.60478]
[1779268431879,29.38,77356.8817,0.0,-0.7494,0.00013,25.60059]
[1779268432022,29.38,77356.8817,0.0,-0.7494,0.00013,25.60067]
[1779268441965,29.38,77354.1483,0.0,-0.74975,0.00013,25.58076]
[1779268442368,29.38,77354.1483,0.0,-0.74975,0.00013,25.58076]
[1779268442528,29.38,77354.1483,0.0,-0.74975,0.00013,25.58076]
[1779268447971,29.38,77353.6567,0.0,-0.7498,0.00013,25.57757]
[1779268452976,29.38,77353.5983,0.0,-0.7498,0.00013,25.5776]
[1779268457020,29.38,77353.3983,0.0,-0.74982,0.00013,25.57643]
[1779268457269,29.38,77353.3983,0.0,-0.74982,0.00013,25.57643]
[1779268463987,29.38,77353.6917,0.0,-0.74978,0.00013,25.5791]
[1779268468239,29.38,77353.7517,0.0,-0.74976,0.00013,25.57979]
[1779268468270,29.38,77353.7517,0.0,-0.74976,0.00013,25.57979]
[1779268471927,29.38,77353.7383,0.0,-0.74976,0.00013,25.57981]
[1779268472021,29.39,77353.98,0.0,-0.74975,0.00013,25.57845]
[1779268478001,29.39,77353.7783,0.0,-0.74977,0.00013,25.5774]
[1779268483670,29.39,77353.7567,0.0,-0.74976,0.00013,25.57754]
[1779268484134,29.39,77353.7567,0.0,-0.74976,0.00013,25.57754]
[1779268484271,29.39,77353.7567,0.0,-0.74976,0.00013,25.57754]
[1779268490018,29.39,77352.825,0.0,-0.74988,0.00013,25.57102]
[1779268495754,29.39,77353.0817,0.0,-0.74983,0.00013,25.57353]
[1779268500789,29.39,77353.1383,0.0,-0.74982,0.00013,25.57443]
[1779268505824,29.39,77353.1583,0.0,-0.74981,0.00013,25.57503]
[1779268510020,29.39,77353.395,0.0,-0.74977,0.00013,25.5771]
[1779268510049,29.39,77347.9483,0.0,-0.7505,0.00013,25.53567]
[1779268510270,29.39,77347.9483,0.0,-0.7505,0.00013,25.53567]
[1779268511867,29.39,77343.5533,0.0,-0.75108,0.00013,25.50236]
[1779268513104,29.39,77345.0067,0.0,-0.75089,0.00013,25.51359]
[1779268513272,29.39,77345.0067,0.0,-0.75089,0.00013,25.51359]
[1779268518916,29.4,77346.9017,0.0,-0.75062,0.00013,25.52871]
[1779268519299,29.4,77346.9017,0.0,-0.75062,0.00013,25.52871]
[1779268519528,29.4,77346.9017,0.0,-0.75062,0.00013,25.52871]
[1779268524958,29.4,77347.785,0.0,-0.75049,0.00013,25.53604]
[1779268529993,29.4,77348.2217,0.0,-0.75042,0.00013,25.53985]
[1779268535029,29.4,77348.7483,0.0,-0.75036,0.00013,25.54101]
[1779268536198,29.4,77349.16,0.0,-0.75031,0.00013,25.54423]
[1779268537755,29.4,77349.165,0.0,-0.75031,0.00013,25.54436]
[1779268537781,29.4,77349.165,0.0,-0.75031,0.00013,25.54436]
[1779268538522,29.4,77349.165,0.0,-0.7503,0.00013,25.54445]
[1779268539078,29.4,77349.17,0.0,-0.7503,0.00013,25.54457]
[1779268542041,29.4,77349.18,0.0,-0.7503,0.00013,25.54481]
[1779268542272,29.4,77349.18,0.0,-0.7503,0.00013,25.54488]
[1779268549088,29.4,77352.275,0.0,-0.74987,0.00013,25.56891]
[1779268554093,29.4,77353.015,0.0,-0.74977,0.00013,25.57483]
[1779268558097,29.4,77347.1983,0.0,-0.75055,0.00013,25.53059]
[1779268558896,29.4,77347.1983,0.0,-0.75055,0.00013,25.53059]
[1779268559028,29.4,77347.1983,0.0,-0.75055,0.00013,25.53059]
[1779268559098,29.4,77341.89,0.0,-0.75126,0.00013,25.49002]
[1779268559629,29.4,77341.89,0.0,-0.75126,0.00013,25.49002]
[1779268559768,29.4,77341.89,0.0,-0.75126,0.00013,25.49002]
[1779268559869,29.4,77341.89,0.0,-0.75126,0.00013,25.49]
[1779268560932,29.4,77341.89,0.0,-0.75126,0.00013,25.49]
[1779268561026,29.4,77341.89,0.0,-0.75126,0.00013,25.49]
[1779268566105,29.4,77341.0717,0.0,-0.75137,0.00013,25.48363]
[1779268571567,29.4,77342.3483,0.0,-0.7512,0.00013,25.49328]
[1779268571774,29.4,77342.3483,0.0,-0.7512,0.00013,25.49328]
[1779268572083,29.4,77342.3483,0.0,-0.7512,0.00013,25.49328]
[1779268572111,29.4,77342.6967,0.0,-0.75116,0.00013,25.49589]
[1779268572273,29.4,77342.6967,0.0,-0.75116,0.00013,25.49589]
[1779268578117,29.4,77342.42,0.0,-0.7512,0.00013,25.4936]
[1779268583122,29.4,77342.7417,0.0,-0.75116,0.00013,25.4959]
[1779268584171,29.4,77342.7767,0.0,-0.75115,0.00013,25.49614]
[1779268584274,29.4,77342.7767,0.0,-0.75115,0.00013,25.49614]
[1779268590130,29.4,77343.8633,0.0,-0.75102,0.00013,25.50372]
[1779268592001,29.4,77343.7283,0.0,-0.75106,0.00013,25.49934]
[1779268592024,29.4,77343.7283,0.0,-0.75106,0.00013,25.49934]
[1779268592375,29.4,77343.7283,0.0,-0.75106,0.00013,25.4993]
[1779268592522,29.4,77343.7283,0.0,-0.75106,0.00013,25.4993]
[1779268593133,29.4,77343.4333,0.0,-0.7511,0.00013,25.49701]
[1779268600441,29.4,77343.85,0.0,-0.75105,0.00013,25.50009]
[1779268600520,29.4,77343.85,0.0,-0.75105,0.00013,25.50009]
[1779268606146,29.4,77344.2167,0.0,-0.751,0.00013,25.50253]
[1779268612152,29.4,77344.8,0.0,-0.75093,0.00013,25.50675]
[1779268617157,29.4,77345.3683,0.0,-0.75086,0.00013,25.51088]
[1779268620160,29.4,77326.7567,0.0,-0.75335,0.00013,25.36812]
[1779268624130,29.4,77323.64,0.0,-0.75377,0.00013,25.34415]
[1779268624273,29.4,77323.645,0.0,-0.75377,0.00013,25.34419]
[1779268625087,29.4,77323.645,0.0,-0.75377,0.00013,25.34419]
[1779268625121,29.4,77323.645,0.0,-0.75377,0.00013,25.34419]
[1779268625269,29.4,77323.645,0.0,-0.75377,0.00013,25.34419]
[1779268631171,29.4,77320.6933,0.0,-0.75416,0.00013,25.3215]
[1779268633173,29.4,77312.4567,0.0,-0.75525,0.00013,25.2582]
[1779268636176,29.4,77319.26,0.0,-0.75434,0.00013,25.3108]
[1779268639404,29.4,77323.1633,0.0,-0.75383,0.00013,25.34059]
[1779268639527,29.4,77323.1633,0.0,-0.75383,0.00013,25.34059]
[1779268641381,29.4,77324.7167,0.0,-0.75362,0.00013,25.35238]
[1779268641522,29.4,77324.7167,0.0,-0.75362,0.00013,25.35238]
[1779268642182,29.4,77330.405,0.0,-0.75287,0.00013,25.396]
[1779268647187,29.4,77330.7217,0.0,-0.75283,0.00013,25.39814]
[1779268651851,29.39,77335.8767,0.0,-0.75217,0.00013,25.43393]
[1779268652859,29.39,77341.705,0.0,-0.75139,0.00013,25.4784]
[1779268653505,29.39,77341.705,0.0,-0.75139,0.00013,25.4784]
[1779268653531,29.39,77341.705,0.0,-0.75139,0.00013,25.4784]
[1779268657869,29.39,77344.3617,0.0,-0.75104,0.00013,25.49811]
[1779268658031,29.39,77344.3617,0.0,-0.75104,0.00013,25.49811]
[1779268659177,29.39,77344.3617,0.0,-0.75105,0.00013,25.498]
[1779268659198,29.39,77338.5883,0.0,-0.75182,0.00013,25.45373]
[1779268659269,29.39,77338.5883,0.0,-0.75182,0.00013,25.45373]
[1779268660788,29.39,77338.5883,0.0,-0.75182,0.00013,25.4536]
[1779268661022,29.39,77338.5883,0.0,-0.75182,0.00013,25.4536]
[1779268666956,29.39,77342.9133,0.0,-0.75126,0.00013,25.48568]
[1779268671992,29.39,77345.6333,0.0,-0.75091,0.00013,25.50563]
[1779268674202,29.39,77345.6333,0.0,-0.75092,0.00013,25.50546]
[1779268674274,29.39,77346.3233,0.0,-0.75083,0.00013,25.51056]
[1779268676279,29.39,77346.3233,0.0,-0.75083,0.00013,25.51056]
[1779268676529,29.39,77346.3233,0.0,-0.75083,0.00013,25.51056]
[1779268677027,29.39,77346.3233,0.0,-0.75084,0.00013,25.51005]
[1779268681451,29.38,77346.1583,0.0,-0.75087,0.00013,25.50813]
[1779268681527,29.38,77346.1583,0.0,-0.75087,0.00013,25.50813]
[1779268686039,29.38,77346.8367,0.0,-0.75079,0.00013,25.51261]
[1779268686091,29.38,77346.8367,0.0,-0.7508,0.00013,25.51239]
[1779268686268,29.38,77346.8367,0.0,-0.7508,0.00013,25.51239]
[1779268688106,29.38,77352.8433,0.0,-0.75,0.00013,25.55779]
[1779268689442,29.38,77354.5233,0.0,-0.74978,0.00013,25.57038]
[1779268689523,29.38,77354.5233,0.0,-0.74978,0.00013,25.57038]
[1779268692134,29.38,77359.7983,0.0,-0.74908,0.00013,25.60978]
[1779268697237,29.37,77360.675,0.0,-0.74899,0.00013,25.61506]
[1779268698894,29.37,77360.675,0.0,-0.74899,0.00013,25.6149]
[1779268699023,29.37,77360.675,0.0,-0.74899,0.00013,25.6149]
[1779268702061,29.37,77362.6417,0.0,-0.74873,0.00013,25.62936]
[1779268702204,29.37,77362.6417,0.0,-0.74874,0.00013,25.6292]
[1779268702270,29.37,77362.6417,0.0,-0.74874,0.00013,25.6292]
[1779268707893,29.37,77361.8283,0.0,-0.74886,0.00013,25.62221]
[1779268708023,29.37,77361.8283,0.0,-0.74886,0.00013,25.62221]
[1779268713253,29.37,77358.1167,0.0,-0.7494,0.00013,25.58978]
[1779268716299,29.37,77358.13,0.0,-0.7494,0.00013,25.58975]
[1779268716522,29.37,77358.13,0.0,-0.7494,0.00013,25.58975]
[1779268717257,29.37,77357.6817,0.0,-0.74947,0.00013,25.58596]
[1779268722262,29.37,77358.3683,0.0,-0.74939,0.00013,25.59054]
[1779268723254,29.37,77358.3683,0.0,-0.74939,0.00013,25.59054]
[1779268723272,29.37,77357.6283,0.0,-0.74949,0.00013,25.58478]
[1779268729269,29.36,77357.9367,0.0,-0.74946,0.00013,25.5864]
[1779268730314,29.36,77357.0167,0.0,-0.74959,0.00013,25.57927]
[1779268730525,29.36,77357.0167,0.0,-0.74959,0.00013,25.57927]
[1779268732329,29.36,77358.365,0.0,-0.74941,0.00013,25.5893]
[1779268732523,29.36,77358.365,0.0,-0.74941,0.00013,25.5893]
[1779268733273,29.36,77358.19,0.0,-0.74943,0.00013,25.58784]
[1779268739279,29.36,77357.0433,0.0,-0.7496,0.00013,25.5784]
[1779268740606,29.36,77355.75,0.0,-0.74978,0.00013,25.56843]
[1779268740773,29.36,77355.75,0.0,-0.74978,0.00013,25.56843]
[1779268749289,29.36,77355.085,0.0,-0.74988,0.00013,25.56246]
[1779268750531,29.36,77355.4117,0.0,-0.74984,0.00013,25.56485]
[1779268750773,29.36,77355.4117,0.0,-0.74984,0.00013,25.56485]
[1779268752291,29.36,77363.9667,0.0,-0.74869,0.00013,25.62977]
[1779268753229,29.36,77363.9667,0.0,-0.74869,0.00013,25.62977]
[1779268753275,29.36,77363.9667,0.0,-0.74869,0.00013,25.62977]
[1779268753292,29.36,77364.7883,0.0,-0.74858,0.00013,25.63597]
[1779268755163,29.36,77364.76,0.0,-0.74859,0.00013,25.63559]
[1779268755275,29.36,77364.76,0.0,-0.74859,0.00013,25.63559]
[1779268760300,29.36,77367.4933,0.0,-0.74823,0.00014,25.65614]
[1779268760509,29.36,77367.4933,0.0,-0.74823,0.00014,25.65614]
[1779268760521,29.36,77367.4933,0.0,-0.74823,0.00014,25.65614]
[1779268761301,29.36,77367.6533,0.0,-0.7482,0.00014,25.65742]
[1779268764411,29.36,77364.9233,0.0,-0.74857,0.00013,25.63686]
[1779268764525,29.36,77364.9233,0.0,-0.74857,0.00013,25.63686]
[1779268770121,29.36,77364.9283,0.0,-0.74856,0.00013,25.63727]
[1779268770278,29.36,77364.9283,0.0,-0.74856,0.00013,25.63727]
[1779268771704,29.36,77364.8683,0.0,-0.74858,0.00013,25.63365]
[1779268771776,29.36,77364.8683,0.0,-0.74858,0.00013,25.63365]
[1779268772312,29.36,77365.085,0.0,-0.74855,0.00013,25.63538]
[1779268777317,29.36,77364.7,0.0,-0.7486,0.00013,25.63284]
[1779268782322,29.36,77365.1433,0.0,-0.74853,0.00013,25.6366]
[1779268784380,29.36,77365.8017,0.0,-0.74844,0.00014,25.64174]
[1779268784521,29.36,77365.8017,0.0,-0.74844,0.00014,25.64174]
[1779268790356,29.36,77365.91,0.0,-0.74842,0.00014,25.64297]
[1779268795360,29.36,77366.21,0.0,-0.74837,0.00014,25.64558]
[1779268796976,29.36,77367.2683,0.0,-0.74823,0.00014,25.65367]
[1779268797023,29.36,77367.2683,0.0,-0.74823,0.00014,25.65367]
[1779268797706,29.36,77367.2683,0.0,-0.74823,0.00014,25.65373]
[1779268797772,29.36,77367.2683,0.0,-0.74823,0.00014,25.65373]
[1779268798363,29.36,77367.355,0.0,-0.74821,0.00014,25.65444]
[1779268802088,29.36,77369.9467,0.0,-0.74786,0.00014,25.67427]
[1779268802271,29.36,77369.9467,0.0,-0.74786,0.00014,25.67427]
[1779268803368,29.36,77378.0883,0.0,-0.74676,0.00014,25.73598]
[1779268808373,29.36,77373.3517,0.0,-0.7474,0.00014,25.7001]
[1779268808715,29.36,77373.3517,0.0,-0.7474,0.00014,25.7001]
[1779268808775,29.36,77373.3517,0.0,-0.7474,0.00014,25.7001]
[1779268809311,29.36,77373.3517,0.0,-0.7474,0.00014,25.7001]
[1779268809374,29.36,77373.2983,0.0,-0.74741,0.00014,25.6997]
[1779268809522,29.36,77373.2983,0.0,-0.74741,0.00014,25.6997]
[1779268815380,29.36,77372.6717,0.0,-0.74749,0.00014,25.695]
[1779268820385,29.36,77371.7133,0.0,-0.74762,0.00014,25.68782]
[1779268821821,29.36,77371.7133,0.0,-0.74762,0.00014,25.68784]
[1779268822022,29.36,77371.7133,0.0,-0.74762,0.00014,25.68784]
[1779268822062,29.36,77371.7133,0.0,-0.74762,0.00014,25.68782]
[1779268824077,29.36,77366.35,0.0,-0.74834,0.00014,25.64715]
[1779268825233,29.36,77366.35,0.0,-0.74834,0.00014,25.64715]
[1779268825272,29.36,77366.35,0.0,-0.74834,0.00014,25.64715]
[1779268825281,29.36,77366.35,0.0,-0.74834,0.00014,25.6472]
[1779268826390,29.36,77362.7867,0.0,-0.74882,0.00013,25.62015]
[1779268829113,29.36,77361.7,0.0,-0.74897,0.00013,25.61204]
[1779268830027,29.36,77361.7,0.0,-0.74897,0.00013,25.61204]
[1779268830273,29.36,77361.7,0.0,-0.74897,0.00013,25.61204]
[1779268830371,29.36,77361.7,0.0,-0.74897,0.00013,25.61209]
[1779268835399,29.37,77361.1017,0.0,-0.74906,0.00013,25.60451]
[1779268840433,29.37,77360.22,0.0,-0.74917,0.00013,25.59813]
[1779268840524,29.37,77360.22,0.0,-0.74917,0.00013,25.59813]
[1779268840772,29.37,77360.22,0.0,-0.74917,0.00013,25.59813]
[1779268841197,29.37,77360.22,0.0,-0.74917,0.00013,25.59818]
[1779268846410,29.37,77362.9817,0.0,-0.7488,0.00013,25.61929]
[1779268850005,29.37,77363.4717,0.0,-0.74873,0.00013,25.62307]
[1779268850032,29.37,77363.4717,0.0,-0.74873,0.00013,25.62307]
[1779268850225,29.37,77363.4717,0.0,-0.74873,0.00013,25.62307]
[1779268850272,29.37,77363.4717,0.0,-0.74873,0.00013,25.62307]
[1779268850277,29.37,77363.4717,0.0,-0.74873,0.00013,25.6231]
[1779268856301,29.37,77362.2333,0.0,-0.74889,0.00013,25.61382]
[1779268860325,29.37,77360.2083,0.0,-0.74917,0.00013,25.59853]
[1779268860525,29.37,77360.2083,0.0,-0.74916,0.00013,25.5986]
[1779268868432,29.37,77357.1483,0.0,-0.74957,0.00013,25.57582]
[1779268874145,29.37,77356.0033,0.0,-0.74972,0.00013,25.56736]
[1779268874272,29.37,77356.0033,0.0,-0.74972,0.00013,25.56736]
[1779268874505,29.37,77356.0033,0.0,-0.74971,0.00013,25.56751]
[1779268874525,29.37,77356.0033,0.0,-0.74971,0.00013,25.56751]
[1779268875436,29.37,77356.0033,0.0,-0.74971,0.00013,25.56759]
[1779268878045,29.37,77355.6933,0.0,-0.74975,0.00013,25.56537]
[1779268878273,29.37,77355.6933,0.0,-0.74975,0.00013,25.56537]
[1779268883447,29.37,77355.1,0.0,-0.74982,0.00013,25.56127]
[1779268887880,29.37,77354.8,0.0,-0.74986,0.00013,25.55908]
[1779268888021,29.37,77354.8,0.0,-0.74986,0.00013,25.55908]
[1779268888122,29.37,77354.8,0.0,-0.74986,0.00013,25.55924]
[1779268893456,29.37,77354.15,0.0,-0.74996,0.00013,25.55125]
[1779268898461,29.37,77353.7767,0.0,-0.75,0.00013,25.5487]
[1779268903466,29.37,77353.6233,0.0,-0.75002,0.00013,25.54758]
[1779268908471,29.37,77353.5383,0.0,-0.75004,0.00013,25.54661]
[1779268913476,29.37,77353.3183,0.0,-0.75008,0.00013,25.54462]
[1779268916817,29.37,77354.1567,0.0,-0.74997,0.00013,25.55082]
[1779268917023,29.37,77354.1567,0.0,-0.74997,0.00013,25.55082]
[1779268917581,29.37,77354.1567,0.0,-0.74997,0.00013,25.55078]
[1779268917772,29.37,77354.1567,0.0,-0.74997,0.00013,25.55078]
[1779268918481,29.37,77353.9767,0.0,-0.74999,0.00013,25.54937]
[1779268924486,29.37,77354.6117,0.0,-0.74991,0.00013,25.55399]
[1779268929491,29.37,77360.1017,0.0,-0.74917,0.00013,25.59595]
[1779268930332,29.37,77360.1017,0.0,-0.74917,0.00013,25.59595]
[1779268930523,29.37,77360.1017,0.0,-0.74917,0.00013,25.59602]
[1779268936245,29.37,77364.55,0.0,-0.74857,0.00013,25.62966]
[1779268936275,29.37,77364.55,0.0,-0.74857,0.00013,25.62966]
[1779268936559,29.37,77364.55,0.0,-0.74857,0.00013,25.62969]
[1779268936779,29.37,77364.55,0.0,-0.74857,0.00013,25.62969]
[1779268937499,29.37,77364.0017,0.0,-0.74865,0.00013,25.62556]
[1779268941759,29.37,77364.7817,0.0,-0.74854,0.00013,25.63155]
[1779268941780,29.37,77364.7817,0.0,-0.74854,0.00013,25.63155]
[1779268951513,29.37,77370.5517,0.0,-0.74778,0.00014,25.67192]
[1779268956174,29.37,77373.88,0.0,-0.74734,0.00014,25.69695]
[1779268956270,29.37,77373.88,0.0,-0.74734,0.00014,25.69695]
[1779268957196,29.37,77373.88,0.0,-0.74734,0.00014,25.69689]
[1779268957271,29.37,77373.88,0.0,-0.74734,0.00014,25.69689]
[1779268957298,29.37,77373.88,0.0,-0.74734,0.00014,25.69682]
[1779268960369,29.37,77375.0933,0.0,-0.74718,0.00014,25.70587]
[1779268960526,29.37,77375.0933,0.0,-0.74718,0.00014,25.7058]
[1779268966528,29.37,77377.2117,0.0,-0.7469,0.00014,25.72132]
[1779268971533,29.37,77380.0933,0.0,-0.74652,0.00014,25.74265]
[1779268976538,29.37,77380.9933,0.0,-0.74641,0.00014,25.74889]
[1779268979589,29.36,77383.3933,0.0,-0.74609,0.00014,25.76665]
[1779268979774,29.36,77383.3933,0.0,-0.74609,0.00014,25.76665]
[1779268979846,29.36,77383.3933,0.0,-0.74609,0.00014,25.76665]
[1779268980026,29.36,77383.3933,0.0,-0.74609,0.00014,25.76665]
[1779268980542,29.36,77384.0617,0.0,-0.746,0.00014,25.77155]
[1779268986548,29.36,77385.15,0.0,-0.74587,0.00014,25.77887]
[1779268992062,29.36,77385.1933,0.0,-0.74588,0.00014,25.77842]
[1779268992274,29.36,77385.1933,0.0,-0.74588,0.00014,25.77842]
[1779268997559,29.36,77385.9667,0.0,-0.74579,0.00014,25.78332]
[1779269001176,29.36,77385.96,0.0,-0.7458,0.00014,25.7828]
[1779269001276,29.36,77385.96,0.0,-0.7458,0.00014,25.7828]
[1779269002727,29.36,77385.96,0.0,-0.74581,0.00014,25.78264]
[1779269002773,29.36,77385.96,0.0,-0.74581,0.00014,25.78264]
[1779269003326,29.36,77385.96,0.0,-0.74581,0.00014,25.78233]
[1779269005817,29.35,77387.4867,0.0,-0.74561,0.00014,25.7935]
[1779269006019,29.35,77387.4867,0.0,-0.74561,0.00014,25.7935]
[1779269009000,29.35,77390.8483,0.0,-0.74517,0.00014,25.81829]
[1779269009022,29.35,77390.8483,0.0,-0.74517,0.00014,25.81829]
[1779269013110,29.35,77390.3,0.0,-0.74527,0.00014,25.81011]
[1779269013235,29.35,77390.3,0.0,-0.74527,0.00014,25.81011]
[1779269013274,29.35,77390.3,0.0,-0.74527,0.00014,25.81011]
[1779269013397,29.35,77390.3,0.0,-0.74528,0.00014,25.80996]
[1779269015411,29.35,77384.275,0.0,-0.7461,0.00014,25.76418]
[1779269016036,29.35,77384.275,0.0,-0.7461,0.00014,25.76418]
[1779269016275,29.35,77384.275,0.0,-0.7461,0.00014,25.76418]
[1779269021453,29.35,77382.8867,0.0,-0.7463,0.00014,25.75291]
[1779269026488,29.35,77382.3483,0.0,-0.74639,0.00014,25.74823]
[1779269031523,29.35,77381.405,0.0,-0.74653,0.00014,25.74052]
[1779269035550,29.34,77380.1283,0.0,-0.74671,0.00014,25.73027]
[1779269036559,29.34,77369.0183,0.0,-0.74821,0.00014,25.64596]
[1779269037006,29.34,77369.0183,0.0,-0.74821,0.00014,25.64596]
[1779269037026,29.34,77369.0183,0.0,-0.74821,0.00014,25.64596]
[1779269037347,29.34,77369.0183,0.0,-0.74821,0.00014,25.64596]
[1779269037523,29.34,77369.0183,0.0,-0.74821,0.00014,25.64596]
[1779269037565,29.34,77369.0183,0.0,-0.74821,0.00014,25.64598]
[1779269042600,29.34,77363.875,0.0,-0.74891,0.00014,25.60696]
[1779269047609,29.34,77361.4817,0.0,-0.74923,0.00013,25.58893]
[1779269052614,29.35,77359.9517,0.0,-0.74943,0.00013,25.57753]
[1779269053490,29.35,77359.9517,0.0,-0.74943,0.00013,25.57753]
[1779269053524,29.35,77359.9517,0.0,-0.74943,0.00013,25.57753]
[1779269058620,29.35,77358.66,0.0,-0.74959,0.00013,25.56805]
[1779269063625,29.35,77358.1383,0.0,-0.74966,0.00013,25.56442]
[1779269068630,29.35,77356.995,0.0,-0.74981,0.00013,25.55607]
[1779269075638,29.35,77356.0983,0.0,-0.74994,0.00013,25.54649]
[1779269080643,29.35,77355.3467,0.0,-0.75003,0.00013,25.54119]
[1779269086649,29.35,77355.105,0.0,-0.75005,0.00013,25.5399]
[1779269093656,29.35,77354.46,0.0,-0.75013,0.00013,25.53564]
[1779269097748,29.35,77354.2333,0.0,-0.75015,0.00013,25.5343]
[1779269097778,29.35,77354.2333,0.0,-0.75015,0.00013,25.5343]
[1779269097933,29.35,77354.2333,0.0,-0.75015,0.00013,25.5343]
[1779269098024,29.35,77354.2333,0.0,-0.75015,0.00013,25.5343]
[1779269098661,29.35,77354.2417,0.0,-0.75015,0.00013,25.53446]
[1779269103666,29.36,77354.1183,0.0,-0.75015,0.00013,25.534]
[1779269108671,29.36,77353.5083,0.0,-0.75023,0.00013,25.52985]
[1779269113676,29.36,77353.415,0.0,-0.75023,0.00013,25.52964]
[1779269118681,29.36,77353.2067,0.0,-0.75025,0.00013,25.52856]
[1779269123686,29.36,77361.985,0.0,-0.74906,0.00013,25.596]
[1779269126327,29.36,77361.075,0.0,-0.74917,0.00013,25.58929]
[1779269126522,29.36,77361.075,0.0,-0.74917,0.00013,25.58929]
[1779269131694,29.36,77360.8733,0.0,-0.74921,0.00013,25.58515]
[1779269135665,29.36,77360.965,0.0,-0.74919,0.00013,25.58608]
[1779269135774,29.36,77361.4183,0.0,-0.74913,0.00013,25.58977]
[1779269135833,29.36,77361.4183,0.0,-0.74913,0.00013,25.58977]
[1779269136025,29.36,77361.4183,0.0,-0.74913,0.00013,25.58977]
[1779269136699,29.36,77361.57,0.0,-0.7491,0.00013,25.59103]
[1779269138534,29.36,77361.515,0.0,-0.74911,0.00013,25.59073]
[1779269138770,29.36,77361.515,0.0,-0.74911,0.00013,25.59084]
[1779269144707,29.37,77362.25,0.0,-0.749,0.00013,25.59706]
[1779269145855,29.37,77362.2567,0.0,-0.74899,0.00013,25.59722]
[1779269146031,29.37,77362.2567,0.0,-0.74899,0.00013,25.59722]
[1779269151720,29.37,77362.1833,0.0,-0.74899,0.00013,25.5973]
[1779269151768,29.37,77362.1833,0.0,-0.74899,0.00013,25.5973]
[1779269153371,29.37,77362.1833,0.0,-0.74899,0.00013,25.59751]
[1779269158406,29.37,77362.2733,0.0,-0.74897,0.00013,25.5987]
[1779269163443,29.37,77363.2617,0.0,-0.74882,0.00013,25.60669]
[1779269168477,29.37,77361.705,0.0,-0.74902,0.00013,25.59538]
[1779269170769,29.37,77360.0383,0.0,-0.74924,0.00013,25.58293]
[1779269171021,29.37,77360.0383,0.0,-0.74924,0.00013,25.58293]
[1779269176533,29.37,77356.385,0.0,-0.74972,0.00013,25.55578]
[1779269177577,29.37,77356.385,0.0,-0.74972,0.00013,25.55578]
[1779269177771,29.37,77356.385,0.0,-0.74972,0.00013,25.5559]
[1779269177796,29.37,77356.385,0.0,-0.74972,0.00013,25.5559]
[1779269178027,29.37,77356.385,0.0,-0.74972,0.00013,25.5559]
[1779269178741,29.37,77350.6917,0.0,-0.75049,0.00013,25.51259]
[1779269184589,29.38,77351.07,0.0,-0.75042,0.00013,25.51619]
[1779269187170,29.38,77350.9567,0.0,-0.75043,0.00013,25.51557]
[1779269187273,29.38,77350.9567,0.0,-0.75043,0.00013,25.51557]
[1779269192646,29.38,77352.4517,0.0,-0.75024,0.00013,25.5243]
[1779269196089,29.38,77352.2633,0.0,-0.75026,0.00013,25.52318]
[1779269196235,29.38,77352.2633,0.0,-0.75026,0.00013,25.52318]
[1779269196272,29.38,77352.2633,0.0,-0.75026,0.00013,25.52318]
[1779269196673,29.38,77352.2633,0.0,-0.75026,0.00013,25.52328]
[1779269201708,29.38,77353.985,0.0,-0.75002,0.00013,25.53688]
[1779269205268,29.38,77353.385,0.0,-0.75009,0.00013,25.53261]
[1779269205348,29.38,77353.385,0.0,-0.75009,0.00013,25.53261]
[1779269205519,29.38,77353.385,0.0,-0.75009,0.00013,25.53261]
[1779269205737,29.38,77353.385,0.0,-0.75009,0.00013,25.53271]
[1779269212775,29.38,77353.1167,0.0,-0.75011,0.00013,25.53136]
[1779269217780,29.38,77353.38,0.0,-0.75007,0.00013,25.53385]
[1779269220941,29.39,77354.1133,0.0,-0.74997,0.00013,25.53972]
[1779269221023,29.39,77354.1133,0.0,-0.74997,0.00013,25.53972]
[1779269221156,29.39,77354.1133,0.0,-0.74997,0.00013,25.53972]
[1779269221271,29.39,77354.1133,0.0,-0.74997,0.00013,25.53972]
[1779269221784,29.39,77351.2067,0.0,-0.75035,0.00013,25.51766]
[1779269226789,29.39,77349.7083,0.0,-0.75054,0.00013,25.50684]
[1779269230530,29.39,77349.5483,0.0,-0.75056,0.00013,25.50599]
[1779269230772,29.39,77349.5483,0.0,-0.75056,0.00013,25.50599]
[1779269235798,29.39,77349.86,0.0,-0.7505,0.00013,25.50909]
[1779269240803,29.39,77349.2033,0.0,-0.75058,0.00013,25.50471]
[1779269245808,29.39,77349.4383,0.0,-0.75054,0.00013,25.50711]
[1779269245817,29.39,77349.4383,0.0,-0.75054,0.00013,25.50711]
[1779269245866,29.39,77349.4383,0.0,-0.75054,0.00013,25.50711]
[1779269246020,29.39,77349.4383,0.0,-0.75054,0.00013,25.50711]
[1779269246809,29.39,77349.4333,0.0,-0.75054,0.00013,25.50719]
[1779269251814,29.39,77349.72,0.0,-0.75051,0.00013,25.50665]
[1779269254778,29.4,77350.7767,0.0,-0.75036,0.00013,25.51494]
[1779269254985,29.4,77351.5317,0.0,-0.75026,0.00013,25.5208]
[1779269255031,29.4,77351.5317,0.0,-0.75026,0.00013,25.5208]
[1779269255818,29.4,77351.5783,0.0,-0.75025,0.00013,25.52126]
[1779269260823,29.4,77352.965,0.0,-0.75005,0.00013,25.53231]
[1779269265828,29.4,77352.515,0.0,-0.75011,0.00013,25.52934]
[1779269270833,29.4,77351.885,0.0,-0.75018,0.00013,25.52502]
[1779269275120,29.4,77352.7167,0.0,-0.75006,0.00013,25.53174]
[1779269275273,29.4,77352.7167,0.0,-0.75006,0.00013,25.53174]
[1779269275336,29.4,77352.7167,0.0,-0.75006,0.00013,25.53174]
[1779269275521,29.4,77352.7167,0.0,-0.75006,0.00013,25.53174]
[1779269275623,29.4,77352.7167,0.0,-0.75006,0.00013,25.53183]
[1779269279842,29.4,77365.725,0.0,-0.7483,0.00013,25.63115]
[1779269280136,29.4,77365.725,0.0,-0.7483,0.00013,25.63115]
[1779269280274,29.4,77365.725,0.0,-0.7483,0.00013,25.63115]
[1779269280413,29.4,77365.725,0.0,-0.7483,0.00013,25.63115]
[1779269280521,29.4,77365.725,0.0,-0.7483,0.00013,25.63115]
[1779269280622,29.4,77365.725,0.0,-0.7483,0.00013,25.63119]
[1779269282847,29.4,77370.8933,0.0,-0.7476,0.00014,25.67055]
[1779269283848,29.4,77391.99,0.0,-0.74474,0.00014,25.82958]
[1779269284849,29.4,77405.71,0.0,-0.74288,0.00014,25.9322]
[1779269287852,29.4,77411.935,0.0,-0.74204,0.00014,25.97833]
[1779269292856,29.4,77414.4833,0.0,-0.7417,0.00014,25.99723]
[1779269297550,29.4,77411.2867,0.0,-0.74213,0.00014,25.97359]
[1779269297772,29.4,77411.2867,0.0,-0.74213,0.00014,25.97359]
[1779269302866,29.4,77412.1617,0.0,-0.742,0.00014,25.98046]
[1779269307871,29.4,77413.8167,0.0,-0.74177,0.00014,25.99307]
[1779269310874,29.4,77406.4867,0.0,-0.74277,0.00014,25.93832]
[1779269310964,29.4,77406.4867,0.0,-0.74277,0.00014,25.93832]
[1779269311020,29.4,77406.4867,0.0,-0.74277,0.00014,25.93832]
[1779269311589,29.4,77406.4867,0.0,-0.74277,0.00014,25.93832]
[1779269311771,29.4,77406.4867,0.0,-0.74277,0.00014,25.93832]
[1779269311872,29.4,77406.4867,0.0,-0.74279,0.00014,25.93504]
[1779269315879,29.4,77414.9083,0.0,-0.74164,0.00014,25.99779]
[1779269316766,29.4,77414.9083,0.0,-0.74164,0.00014,25.99779]
[1779269317022,29.4,77414.9083,0.0,-0.74165,0.00014,25.9977]
[1779269322886,29.4,77417.77,0.0,-0.74127,0.00014,26.01844]
[1779269328892,29.4,77419.79,0.0,-0.741,0.00014,26.03282]
[1779269334652,29.39,77420.9083,0.0,-0.74086,0.00014,26.04042]
[1779269335832,29.39,77420.9083,0.0,-0.74086,0.00014,26.04042]
[1779269336021,29.39,77421.6117,0.0,-0.74077,0.00014,26.04553]
[1779269336275,29.39,77421.6117,0.0,-0.74077,0.00014,26.04553]
[1779269336523,29.39,77421.6117,0.0,-0.74077,0.00014,26.04553]
[1779269336667,29.39,77421.6117,0.0,-0.74077,0.00014,26.0454]
[1779269341905,29.39,77423.0517,0.0,-0.74059,0.00014,26.05532]
[1779269345311,29.39,77423.7033,0.0,-0.74052,0.00014,26.0594]
[1779269345523,29.39,77423.7033,0.0,-0.74052,0.00014,26.0594]
[1779269350767,29.39,77423.7733,0.0,-0.74054,0.00014,26.05839]
[1779269354793,29.39,77424.5933,0.0,-0.74043,0.00014,26.06423]
[1779269355029,29.38,77424.5933,0.0,-0.74044,0.00014,26.06345]
[1779269355282,29.38,77424.5933,0.0,-0.74044,0.00014,26.06345]
[1779269355522,29.38,77424.5933,0.0,-0.74044,0.00014,26.06345]
[1779269355803,29.38,77424.5933,0.0,-0.74045,0.00014,26.06318]
[1779269360924,29.38,77426.22,0.0,-0.74025,0.00014,26.07395]
[1779269364264,29.38,77426.3783,0.0,-0.74025,0.00014,26.07432]
[1779269364271,29.38,77426.3783,0.0,-0.74025,0.00014,26.07432]
[1779269364866,29.38,77426.3783,0.0,-0.74025,0.00014,26.07403]
[1779269365873,29.38,77429.6067,0.0,-0.73981,0.00014,26.09775]
[1779269367887,29.37,77434.46,0.0,-0.73916,0.00014,26.13316]
[1779269372922,29.37,77438.2833,0.0,-0.73869,0.00014,26.15655]
[1779269375031,29.37,77437.385,0.0,-0.73882,0.00014,26.14921]
[1779269375274,29.37,77437.385,0.0,-0.73882,0.00014,26.14921]
[1779269375663,29.37,77437.385,0.0,-0.73883,0.00014,26.14887]
[1779269376253,29.37,77437.385,0.0,-0.73883,0.00014,26.14887]
[1779269376273,29.37,77437.385,0.0,-0.73883,0.00014,26.14887]
[1779269376940,29.37,77437.7333,0.0,-0.73879,0.00014,26.15111]
[1779269381945,29.36,77436.7917,0.0,-0.73895,0.00014,26.14246]
[1779269382946,29.36,77440.495,0.0,-0.73844,0.00014,26.16972]
[1779269383671,29.36,77440.495,0.0,-0.73844,0.00014,26.16972]
[1779269383772,29.36,77440.495,0.0,-0.73844,0.00014,26.16972]
[1779269383782,29.36,77440.495,0.0,-0.73845,0.00014,26.16948]
[1779269384948,29.36,77445.905,0.0,-0.73771,0.00014,26.20932]
[1779269388952,29.36,77441.4217,0.0,-0.73834,0.00014,26.17521]
[1779269392956,29.36,77435.48,0.0,-0.73918,0.00014,26.13039]
[1779269397961,29.35,77432.8967,0.0,-0.73954,0.00014,26.11049]
[1779269402966,29.35,77433.4033,0.0,-0.73949,0.00014,26.11359]
[1779269407971,29.35,77432.08,0.0,-0.73968,0.00014,26.1031]
[1779269412976,29.35,77431.475,0.0,-0.73978,0.00014,26.09799]
[1779269417981,29.35,77430.4483,0.0,-0.73993,0.00014,26.08977]
[1779269422986,29.35,77430.6267,0.0,-0.73992,0.00014,26.09053]
[1779269426990,29.34,77427.3433,0.0,-0.74038,0.00014,26.06566]
[1779269431995,29.34,77426.4317,0.0,-0.74053,0.00014,26.05515]
[1779269434997,29.34,77429.875,0.0,-0.74006,0.00014,26.08054]
[1779269436999,29.34,77435.6583,0.0,-0.73927,0.00014,26.12333]
[1779269440002,29.34,77438.035,0.0,-0.73895,0.00014,26.14055]
[1779269443005,29.34,77442.545,0.0,-0.73834,0.00014,26.1735]
[1779269444007,29.34,77444.805,0.0,-0.73803,0.00014,26.19004]
[1779269447010,29.34,77447.3417,0.0,-0.73769,0.00014,26.20818]
[1779269452015,29.33,77449.615,0.0,-0.7374,0.00014,26.22385]
[1779269457020,29.33,77451.4617,0.0,-0.73717,0.00014,26.23628]
[1779269462025,29.33,77453.5683,0.0,-0.73691,0.00014,26.25056]
[1779269467030,29.32,77455.2883,0.0,-0.73669,0.00014,26.26192]
[1779269472035,29.32,77457.3983,0.0,-0.73643,0.00014,26.27611]
[1779269475038,29.32,77460.8367,0.0,-0.73597,0.00014,26.30059]
[1779269480045,29.31,77462.195,0.0,-0.73581,0.00014,26.30907]
[1779269481046,29.31,77470.0783,0.0,-0.73473,0.00014,26.36674]
[1779269486050,29.31,77469.865,0.0,-0.73479,0.00014,26.3633]
[1779269486865,29.31,77469.865,0.0,-0.73479,0.00014,26.3633]
[1779269487031,29.31,77469.865,0.0,-0.73479,0.00014,26.3633]
[1779269487051,29.31,77470.7017,0.0,-0.73468,0.00014,26.36909]
[1779269491074,29.3,77470.71,0.0,-0.73473,0.00014,26.36458]
[1779269491976,29.3,77470.71,0.0,-0.73473,0.00014,26.3643]
[1779269493561,29.3,77470.71,0.0,-0.73474,0.00014,26.36401]
[1779269494058,29.3,77484.8967,0.0,-0.73277,0.00014,26.46778]
[1779269496773,29.3,77485.4283,0.0,-0.73271,0.00014,26.47109]
[1779269500770,29.3,77489.5917,0.0,-0.73215,0.00014,26.50028]
[1779269504158,29.29,77491.1783,0.0,-0.73195,0.00014,26.51057]
[1779269504273,29.29,77491.1783,0.0,-0.73195,0.00014,26.51057]
[1779269504841,29.29,77491.1783,0.0,-0.73196,0.00014,26.51024]
[1779269506635,29.29,77490.89,0.0,-0.73201,0.00014,26.50782]
[1779269506773,29.29,77490.89,0.0,-0.73201,0.00014,26.50782]
[1779269512076,29.29,77488.8667,0.0,-0.73233,0.00014,26.49116]
[1779269517932,29.28,77486.96,0.0,-0.73263,0.00014,26.47547]
[1779269518705,29.28,77486.96,0.0,-0.73263,0.00014,26.47547]
[1779269518775,29.28,77486.96,0.0,-0.73263,0.00014,26.47547]
[1779269518939,29.28,77486.96,0.0,-0.73263,0.00014,26.4752]
[1779269520860,29.28,77484.7683,0.0,-0.73295,0.00014,26.45889]
[1779269521022,29.28,77484.7683,0.0,-0.73295,0.00014,26.45889]
[1779269527091,29.27,77482.67,0.0,-0.73327,0.00014,26.44171]
[1779269528884,29.27,77482.67,0.0,-0.73328,0.00014,26.44144]
[1779269529020,29.27,77482.67,0.0,-0.73328,0.00014,26.44144]
[1779269529033,29.27,77482.67,0.0,-0.73329,0.00014,26.44116]
[1779269531024,29.27,77476.9317,0.0,-0.7341,0.00014,26.39848]
[1779269531436,29.27,77476.9317,0.0,-0.7341,0.00014,26.39848]
[1779269531524,29.27,77476.9317,0.0,-0.7341,0.00014,26.39848]
[1779269534284,29.27,77479.5433,0.0,-0.73375,0.00014,26.41678]
[1779269534520,29.27,77479.5433,0.0,-0.73375,0.00014,26.41678]
[1779269536770,29.27,77480.875,0.0,-0.73358,0.00014,26.42596]
[1779269537024,29.27,77480.875,0.0,-0.73358,0.00014,26.42596]
[1779269537066,29.27,77480.875,0.0,-0.73358,0.00014,26.42566]
[1779269539740,29.27,77477.135,0.0,-0.73411,0.00014,26.39767]
[1779269539776,29.27,77477.135,0.0,-0.73411,0.00014,26.39767]
[1779269541094,29.26,77472.1267,0.0,-0.73482,0.00014,26.36035]
[1779269546109,29.26,77469.825,0.0,-0.73516,0.00014,26.34226]
[1779269547787,29.26,77469.1683,0.0,-0.73526,0.00014,26.33716]
[1779269548021,29.26,77469.1683,0.0,-0.73526,0.00014,26.33716]
[1779269548111,29.26,77468.8967,0.0,-0.7353,0.00014,26.33495]
[1779269550588,29.26,77468.1083,0.0,-0.73542,0.00014,26.32872]
[1779269550774,29.26,77468.1083,0.0,-0.73542,0.00014,26.32872]
[1779269555326,29.26,77466.4683,0.0,-0.73568,0.00014,26.31257]
[1779269557715,29.26,77471.555,0.0,-0.73498,0.00014,26.35002]
[1779269557781,29.26,77471.555,0.0,-0.73498,0.00014,26.35002]
[1779269564127,29.26,77470.5933,0.0,-0.73512,0.00014,26.34262]
[1779269566954,29.26,77470.2617,0.0,-0.73516,0.00014,26.3401]
[1779269567022,29.26,77470.2617,0.0,-0.73516,0.00014,26.3401]
[1779269570569,29.25,77467.1183,0.0,-0.7356,0.00014,26.3168]
[1779269570771,29.25,77467.1183,0.0,-0.7356,0.00014,26.3168]
[1779269572998,29.25,77467.775,0.0,-0.73551,0.00014,26.32161]
[1779269573034,29.25,77467.775,0.0,-0.73551,0.00014,26.32161]
[1779269578142,29.25,77467.5467,0.0,-0.73554,0.00014,26.31984]
[1779269583147,29.25,77465.1633,0.0,-0.73588,0.00014,26.30219]
[1779269584563,29.25,77466.2783,0.0,-0.73572,0.00014,26.31042]
[1779269584772,29.25,77466.2783,0.0,-0.73572,0.00014,26.31042]
[1779269590154,29.25,77466.5083,0.0,-0.73569,0.00014,26.31206]
[1779269592964,29.25,77467.6367,0.0,-0.73554,0.00014,26.32036]
[1779269593023,29.25,77467.6367,0.0,-0.73554,0.00014,26.32036]
[1779269593884,29.25,77467.6367,0.0,-0.73554,0.00014,26.32032]
[1779269594021,29.25,77467.6367,0.0,-0.73554,0.00014,26.32032]
[1779269596238,29.25,77469.1033,0.0,-0.73533,0.00014,26.33106]
[1779269596277,29.25,77469.1033,0.0,-0.73533,0.00014,26.33106]
[1779269598875,29.25,77471.5867,0.0,-0.73499,0.00014,26.34929]
[1779269599025,29.25,77471.5867,0.0,-0.73499,0.00014,26.34929]
[1779269603666,29.25,77470.2033,0.0,-0.73519,0.00014,26.3389]
[1779269603776,29.25,77470.2033,0.0,-0.73519,0.00014,26.3389]
[1779269609173,29.25,77469.68,0.0,-0.73526,0.00014,26.33485]
[1779269612491,29.25,77469.7867,0.0,-0.73527,0.00014,26.33226]
[1779269612524,29.25,77469.7867,0.0,-0.73527,0.00014,26.33226]
[1779269616066,29.25,77468.92,0.0,-0.73539,0.00014,26.32579]
[1779269616271,29.25,77468.92,0.0,-0.73539,0.00014,26.32576]
[1779269622119,29.25,77468.6933,0.0,-0.73543,0.00014,26.32364]
[1779269622274,29.25,77469.1233,0.0,-0.73537,0.00014,26.32668]
[1779269628222,29.25,77467.8783,0.0,-0.73556,0.00014,26.31671]
[1779269628275,29.25,77467.8783,0.0,-0.73556,0.00014,26.31671]
[1779269634199,29.25,77467.9133,0.0,-0.73557,0.00014,26.31623]
[1779269639204,29.24,77467.8317,0.0,-0.7356,0.00014,26.31503]
[1779269639343,29.24,77467.8317,0.0,-0.7356,0.00014,26.31503]
[1779269639521,29.24,77467.8317,0.0,-0.7356,0.00014,26.31503]
[1779269645210,29.24,77466.7567,0.0,-0.73576,0.00014,26.3064]
[1779269648915,29.24,77465.8,0.0,-0.7359,0.00014,26.299]
[1779269649023,29.24,77465.8,0.0,-0.7359,0.00014,26.299]
[1779269650761,29.24,77465.6217,0.0,-0.73593,0.00014,26.29747]
[1779269650770,29.24,77465.6217,0.0,-0.73593,0.00014,26.29747]
[1779269656221,29.24,77464.2017,0.0,-0.73614,0.00014,26.28641]
[1779269661948,29.24,77464.1117,0.0,-0.73616,0.00014,26.28521]
[1779269665586,29.24,77463.7983,0.0,-0.73621,0.00014,26.28264]
[1779269665776,29.24,77463.7983,0.0,-0.73621,0.00014,26.28264]
[1779269671506,29.24,77461.155,0.0,-0.7366,0.00014,26.2595]
[1779269671533,29.24,77461.155,0.0,-0.7366,0.00014,26.2595]
[1779269677054,29.24,77461.2883,0.0,-0.73657,0.00014,26.26079]
[1779269677999,29.24,77461.2883,0.0,-0.73657,0.00014,26.26079]
[1779269678024,29.24,77461.2883,0.0,-0.73657,0.00014,26.26079]
[1779269679027,29.24,77461.2883,0.0,-0.73657,0.00014,26.26086]
[1779269679274,29.24,77461.2883,0.0,-0.73657,0.00014,26.26094]
[1779269681082,29.24,77455.5933,0.0,-0.73736,0.00014,26.21871]
[1779269683723,29.24,77452.6867,0.0,-0.73776,0.00014,26.19714]
[1779269683778,29.24,77452.6867,0.0,-0.73776,0.00014,26.19714]
[1779269688026,29.24,77452.23,0.0,-0.73783,0.00014,26.1938]
[1779269688773,29.24,77452.23,0.0,-0.73783,0.00014,26.19382]
[1779269689138,29.24,77452.23,0.0,-0.73783,0.00014,26.19386]
[1779269690374,29.24,77454.2033,0.0,-0.73755,0.00014,26.20861]
[1779269690526,29.24,77454.2033,0.0,-0.73755,0.00014,26.20861]
[1779269693254,29.24,77454.8033,0.0,-0.73746,0.00014,26.21326]
[1779269693277,29.24,77454.7767,0.0,-0.73747,0.00014,26.21316]
[1779269695181,29.24,77459.2,0.0,-0.73685,0.00014,26.24609]
[1779269696218,29.24,77459.2,0.0,-0.73685,0.00014,26.24609]
[1779269696270,29.24,77459.2,0.0,-0.73685,0.00014,26.24615]
[1779269702230,29.24,77459.705,0.0,-0.73677,0.00014,26.25025]
[1779269702400,29.24,77459.705,0.0,-0.73677,0.00014,26.25025]
[1779269703237,29.24,77459.705,0.0,-0.73677,0.00014,26.25032]
[1779269704262,29.24,77459.705,0.0,-0.73677,0.00014,26.25032]
[1779269704274,29.24,77461.4867,0.0,-0.73652,0.00014,26.26359]
[1779269704773,29.24,77461.4867,0.0,-0.73652,0.00014,26.26359]
[1779269705251,29.24,77461.4867,0.0,-0.73652,0.00014,26.26366]
[1779269706828,29.24,77462.135,0.0,-0.73643,0.00014,26.26852]
[1779269707023,29.24,77462.135,0.0,-0.73643,0.00014,26.26852]
[1779269712277,29.24,77461.11,0.0,-0.73656,0.00014,26.26128]
[1779269712296,29.24,77461.11,0.0,-0.73656,0.00014,26.26128]
[1779269712522,29.24,77461.11,0.0,-0.73656,0.00014,26.26128]
[1779269719284,29.24,77459.9833,0.0,-0.73671,0.00014,26.25348]
[1779269721696,29.24,77460.0417,0.0,-0.7367,0.00014,26.25407]
[1779269721772,29.24,77460.0417,0.0,-0.7367,0.00014,26.25407]
[1779269722772,29.24,77460.1317,0.0,-0.73668,0.00014,26.25481]
[1779269723288,29.25,77460.11,0.0,-0.73669,0.00014,26.25473]
[1779269728293,29.25,77459.155,0.0,-0.73681,0.00014,26.24804]
[1779269728946,29.25,77459.155,0.0,-0.73681,0.00014,26.24804]
[1779269729026,29.25,77459.155,0.0,-0.73681,0.00014,26.24804]
[1779269734299,29.25,77458.965,0.0,-0.73685,0.00014,26.24384]
[1779269734968,29.25,77458.965,0.0,-0.73685,0.00014,26.24384]
[1779269735025,29.25,77458.965,0.0,-0.73685,0.00014,26.24384]
[1779269736085,29.25,77458.965,0.0,-0.73685,0.00014,26.24389]
[1779269736271,29.25,77458.965,0.0,-0.73685,0.00014,26.24389]
[1779269736301,29.25,77457.09,0.0,-0.7371,0.00014,26.23006]
[1779269741306,29.25,77458.3283,0.0,-0.73693,0.00014,26.23959]
[1779269748313,29.25,77459.58,0.0,-0.73674,0.00014,26.24927]
[1779269749419,29.25,77459.515,0.0,-0.73675,0.00014,26.24884]
[1779269749531,29.25,77459.515,0.0,-0.73675,0.00014,26.24884]
[1779269755320,29.25,77459.4733,0.0,-0.73675,0.00014,26.24898]
[1779269756932,29.25,77457.5517,0.0,-0.73701,0.00014,26.23483]
[1779269757025,29.25,77457.5517,0.0,-0.73701,0.00014,26.23483]
[1779269757654,29.25,77457.5517,0.0,-0.73701,0.00014,26.2349]
[1779269757773,29.25,77457.5517,0.0,-0.73701,0.00014,26.2349]
[1779269758323,29.25,77456.1567,0.0,-0.73721,0.00014,26.22452]
[1779269763328,29.25,77454.11,0.0,-0.73749,0.00014,26.20921]
[1779269767539,29.25,77453.115,0.0,-0.73764,0.00014,26.20143]
[1779269767779,29.25,77453.115,0.0,-0.73764,0.00014,26.20143]
[1779269773338,29.25,77452.57,0.0,-0.73773,0.00014,26.19666]
[1779269775169,29.25,77450.8667,0.0,-0.73797,0.00014,26.1839]
[1779269775273,29.25,77450.8667,0.0,-0.73797,0.00014,26.1839]
[1779269775832,29.25,77450.1767,0.0,-0.73806,0.00014,26.17867]
[1779269776019,29.25,77450.1767,0.0,-0.73806,0.00014,26.17867]
[1779269776120,29.25,77450.1767,0.0,-0.73807,0.00014,26.17858]
[1779269778343,29.25,77438.4083,0.0,-0.73969,0.00014,26.09083]
[1779269782347,29.25,77447.6983,0.0,-0.73841,0.00014,26.15993]
[1779269782582,29.25,77447.6983,0.0,-0.73841,0.00014,26.15993]
[1779269782775,29.25,77447.6983,0.0,-0.73841,0.00014,26.15993]
[1779269788353,29.25,77449.3067,0.0,-0.7382,0.00014,26.17135]
[1779269791886,29.24,77449.5633,0.0,-0.73819,0.00014,26.16968]
[1779269792021,29.24,77449.5633,0.0,-0.73819,0.00014,26.16968]
[1779269793058,29.24,77449.5633,0.0,-0.73819,0.00014,26.16958]
[1779269793269,29.24,77449.5633,0.0,-0.73819,0.00014,26.16958]
[1779269793358,29.24,77452.6617,0.0,-0.73777,0.00014,26.19249]
[1779269798363,29.24,77453.1567,0.0,-0.73771,0.00014,26.19558]
[1779269803368,29.24,77454.2933,0.0,-0.73756,0.00014,26.20342]
[1779269807189,29.24,77454.3267,0.0,-0.73756,0.00014,26.2033]
[1779269807274,29.24,77454.3267,0.0,-0.73756,0.00014,26.2033]
[1779269812377,29.24,77452.2667,0.0,-0.73786,0.00014,26.18733]
[1779269816426,29.24,77451.5083,0.0,-0.73798,0.00014,26.18128]
[1779269816523,29.24,77451.5083,0.0,-0.73798,0.00014,26.18128]
[1779269817859,29.24,77450.3917,0.0,-0.73813,0.00014,26.17289]
[1779269818019,29.24,77450.3917,0.0,-0.73813,0.00014,26.17289]
[1779269818121,29.24,77450.3917,0.0,-0.73813,0.00014,26.17281]
[1779269823388,29.24,77449.6883,0.0,-0.73824,0.00014,26.16705]
[1779269827243,29.23,77450.1117,0.0,-0.73819,0.00014,26.16984]
[1779269827273,29.23,77450.1117,0.0,-0.73819,0.00014,26.16984]
[1779269832397,29.23,77449.7167,0.0,-0.73825,0.00014,26.16664]
[1779269834804,29.23,77449.7167,0.0,-0.73825,0.00014,26.16672]
[1779269835025,29.23,77449.7167,0.0,-0.73825,0.00014,26.16672]
[1779269836009,29.23,77449.7167,0.0,-0.73825,0.00014,26.16681]
[1779269836022,29.23,77449.7167,0.0,-0.73825,0.00014,26.16681]
[1779269836169,29.23,77449.7167,0.0,-0.73825,0.00014,26.16691]
[1779269837175,29.23,77456.0333,0.0,-0.73737,0.00014,26.21394]
[1779269842407,29.24,77457.5183,0.0,-0.73715,0.00014,26.22538]
[1779269844483,29.24,77457.4983,0.0,-0.73715,0.00014,26.22539]
[1779269844522,29.24,77457.4983,0.0,-0.73715,0.00014,26.22539]
[1779269850267,29.24,77460.03,0.0,-0.73679,0.00014,26.24452]
[1779269851141,29.24,77460.03,0.0,-0.73679,0.00014,26.24452]
[1779269851276,29.24,77460.03,0.0,-0.73679,0.00014,26.24452]
[1779269855302,29.24,77466.95,0.0,-0.73585,0.00014,26.2926]
[1779269855548,29.24,77466.95,0.0,-0.73585,0.00014,26.2926]
[1779269855567,29.24,77466.95,0.0,-0.73585,0.00014,26.2926]
[1779269856421,29.24,77472.23,0.0,-0.73511,0.00014,26.33157]
[1779269860708,29.24,77472.61,0.0,-0.73506,0.00014,26.33424]
[1779269860769,29.24,77472.61,0.0,-0.73506,0.00014,26.33424]
[1779269861344,29.24,77472.61,0.0,-0.73507,0.00014,26.33421]
[1779269866379,29.24,77472.375,0.0,-0.7351,0.00014,26.33233]
[1779269871413,29.24,77472.59,0.0,-0.73507,0.00014,26.33377]
[1779269871528,29.24,77472.59,0.0,-0.73507,0.00014,26.33377]
[1779269871771,29.24,77472.59,0.0,-0.73507,0.00014,26.33377]
[1779269871891,29.24,77472.59,0.0,-0.73507,0.00014,26.33377]
[1779269872022,29.24,77472.59,0.0,-0.73507,0.00014,26.33377]
[1779269872437,29.24,77472.295,0.0,-0.73512,0.00014,26.33157]
[1779269876440,29.24,77475.6333,0.0,-0.73465,0.00014,26.35603]
[1779269877543,29.24,77475.665,0.0,-0.73465,0.00014,26.35621]
[1779269883447,29.23,77475.1383,0.0,-0.73473,0.00014,26.35202]
[1779269885449,29.23,77473.0083,0.0,-0.73503,0.00014,26.33624]
[1779269889067,29.23,77471.85,0.0,-0.73519,0.00014,26.32761]
[1779269889271,29.23,77471.85,0.0,-0.73519,0.00014,26.32761]
[1779269889372,29.23,77471.85,0.0,-0.73519,0.00014,26.32759]
[1779269894458,29.23,77471.675,0.0,-0.73522,0.00014,26.32618]
[1779269900464,29.23,77472.42,0.0,-0.73512,0.00014,26.33154]
[1779269901465,29.23,77474.9517,0.0,-0.73476,0.00014,26.35017]
[1779269906470,29.23,77474.7433,0.0,-0.73481,0.00014,26.34785]
[1779269911475,29.23,77475.065,0.0,-0.7348,0.00014,26.34617]
[1779269916480,29.23,77475.6017,0.0,-0.73473,0.00014,26.34959]
[1779269921485,29.23,77475.1783,0.0,-0.7348,0.00014,26.34625]
[1779269926490,29.23,77474.79,0.0,-0.73486,0.00014,26.34319]
[1779269931495,29.23,77474.1717,0.0,-0.73495,0.00014,26.33844]
[1779269936500,29.23,77474.2,0.0,-0.73495,0.00014,26.33846]
[1779269939503,29.23,77477.3667,0.0,-0.73451,0.00014,26.36169]
[1779269941505,29.23,77479.9117,0.0,-0.73415,0.00014,26.38029]
[1779269949513,29.22,77478.8783,0.0,-0.73431,0.00014,26.37214]
[1779269954518,29.22,77473.2983,0.0,-0.73509,0.00014,26.33072]
[1779269960524,29.22,77472.6683,0.0,-0.73518,0.00014,26.32593]
[1779269965529,29.22,77472.5767,0.0,-0.7352,0.00014,26.32517]
[1779269967531,29.22,77469.8783,0.0,-0.73557,0.00014,26.30522]
[1779269972535,29.22,77470.4183,0.0,-0.73552,0.00014,26.30597]
[1779269977540,29.22,77470.145,0.0,-0.73556,0.00014,26.30384]
[1779269982545,29.22,77470.465,0.0,-0.73552,0.00014,26.30588]
[1779269987550,29.22,77471.1983,0.0,-0.73542,0.00014,26.31128]
[1779269993283,29.22,77471.2233,0.0,-0.73542,0.00014,26.3111]
[1779269998318,29.22,77471.8633,0.0,-0.73533,0.00014,26.31579]
[1779270002565,29.22,77475.7033,0.0,-0.7348,0.00014,26.34402]
[1779270008388,29.22,77475.7183,0.0,-0.7348,0.00014,26.34388]
[1779270009395,29.22,77480.1367,0.0,-0.73419,0.00014,26.37636]
[1779270012415,29.22,77482.855,0.0,-0.73381,0.00014,26.3961]
[1779270013576,29.22,77485.1733,0.0,-0.73349,0.00014,26.41304]
[1779270016579,29.22,77488.3783,0.0,-0.73305,0.00014,26.43624]
[1779270022486,29.21,77486.3183,0.0,-0.73335,0.00014,26.42039]
[1779270027521,29.21,77485.84,0.0,-0.73343,0.00014,26.41634]
[1779270032595,29.21,77486.0383,0.0,-0.73343,0.00014,26.41398]
[1779270038601,29.21,77487.6167,0.0,-0.73322,0.00014,26.42515]
[1779270044607,29.21,77487.2183,0.0,-0.73328,0.00014,26.42219]
[1779270050613,29.21,77488.2417,0.0,-0.73315,0.00014,26.42904]
[1779270055618,29.21,77487.2583,0.0,-0.73329,0.00014,26.42157]
[1779270060623,29.21,77486.585,0.0,-0.73339,0.00014,26.41609]
[1779270065628,29.21,77485.4233,0.0,-0.73357,0.00014,26.40706]
[1779270070633,29.2,77485.0317,0.0,-0.73363,0.00014,26.40372]
[1779270075638,29.2,77486.49,0.0,-0.73345,0.00014,26.41342]
[1779270081644,29.2,77487.1783,0.0,-0.73336,0.00014,26.41786]
[1779270086649,29.2,77490.3617,0.0,-0.73293,0.00014,26.44066]
[1779270091654,29.2,77492.275,0.0,-0.73269,0.00014,26.45076]
[1779270094657,29.2,77495.1183,0.0,-0.7323,0.00014,26.47118]
[1779270099662,29.19,77495.475,0.0,-0.73227,0.00014,26.47301]
[1779270104667,29.19,77493.65,0.0,-0.73254,0.00014,26.45889]
[1779270110673,29.19,77491.9983,0.0,-0.73279,0.00014,26.44595]
[1779270114677,29.19,77487.13,0.0,-0.73348,0.00014,26.40971]
[1779270116679,29.19,77480.735,0.0,-0.73438,0.00014,26.36238]
[1779270120683,29.19,77478.27,0.0,-0.73472,0.00014,26.34403]
[1779270126689,29.19,77478.7617,0.0,-0.73466,0.00014,26.34748]
[1779270131694,29.19,77479.555,0.0,-0.73455,0.00014,26.35317]
[1779270133696,29.19,77482.1133,0.0,-0.7342,0.00014,26.37195]
[1779270138701,29.18,77482.5133,0.0,-0.73415,0.00014,26.37426]
[1779270143706,29.18,77482.4633,0.0,-0.73418,0.00014,26.37294]
[1779270148711,29.18,77481.0783,0.0,-0.73439,0.00014,26.36187]
[1779270153716,29.18,77480.2967,0.0,-0.73454,0.00014,26.35185]
[1779270158721,29.17,77479.8467,0.0,-0.73462,0.00014,26.34762]
[1779270164727,29.17,77480.16,0.0,-0.7346,0.00014,26.34884]
[1779270169732,29.17,77480.365,0.0,-0.73458,0.00014,26.34949]
[1779270175578,29.17,77480.59,0.0,-0.73457,0.00014,26.35032]
[1779270178599,29.17,77475.895,0.0,-0.73523,0.00014,26.3154]
[1779270179606,29.17,77469.75,0.0,-0.73609,0.00014,26.26976]
[1779270180743,29.16,77463.0833,0.0,-0.73702,0.00014,26.22015]
[1779270182414,29.16,77463.0833,0.0,-0.73702,0.00014,26.22003]
[1779270182520,29.16,77463.0833,0.0,-0.73702,0.00014,26.22003]
[1779270182627,29.16,77463.0833,0.0,-0.73703,0.00014,26.21991]
[1779270185648,29.16,77466.1983,0.0,-0.7366,0.00014,26.24253]
[1779270190683,29.16,77468.4467,0.0,-0.73631,0.00014,26.25823]
[1779270195550,29.16,77470.7783,0.0,-0.736,0.00014,26.27485]
[1779270195718,29.16,77470.7783,0.0,-0.736,0.00014,26.27467]
[1779270195769,29.16,77470.7783,0.0,-0.736,0.00014,26.27467]
[1779270197275,29.16,77470.7783,0.0,-0.736,0.00014,26.27449]
[1779270199762,29.16,77473.7317,0.0,-0.7356,0.00014,26.29614]
[1779270200771,29.16,77473.7317,0.0,-0.7356,0.00014,26.29606]
[1779270201760,29.16,77473.7317,0.0,-0.7356,0.00014,26.29597]
[1779270207740,29.16,77476.2267,0.0,-0.73526,0.00014,26.31406]
[1779270207771,29.16,77476.2267,0.0,-0.73526,0.00014,26.31406]
[1779270207770,29.15,77476.4217,0.0,-0.73523,0.00014,26.31531]
[1779270212775,29.15,77477.8417,0.0,-0.73507,0.00014,26.32201]
[1779270215778,29.15,77484.0283,0.0,-0.73421,0.00014,26.36733]
[1779270215828,29.15,77484.0283,0.0,-0.73421,0.00014,26.36733]
[1779270216020,29.15,77484.0283,0.0,-0.73421,0.00014,26.36733]
[1779270221787,29.15,77479.425,0.0,-0.73487,0.00014,26.33247]
[1779270222698,29.15,77479.425,0.0,-0.73487,0.00014,26.33247]
[1779270222766,29.15,77479.425,0.0,-0.73487,0.00014,26.33247]
[1779270222775,29.15,77479.425,0.0,-0.73487,0.00014,26.33247]
[1779270222788,29.15,77478.6017,0.0,-0.73499,0.00014,26.32627]
[1779270223021,29.15,77478.6017,0.0,-0.73499,0.00014,26.32627]
[1779270228794,29.15,77475.9483,0.0,-0.73537,0.00014,26.30582]
[1779270229778,29.15,77475.9483,0.0,-0.73537,0.00014,26.30582]
[1779270230034,29.15,77471.6583,0.0,-0.73598,0.00014,26.2738]
[1779270230867,29.15,77471.9917,0.0,-0.73593,0.00014,26.27605]
[1779270231020,29.15,77471.9917,0.0,-0.73593,0.00014,26.27605]
[1779270234302,29.14,77473.105,0.0,-0.73579,0.00014,26.2836]
[1779270234521,29.14,77473.105,0.0,-0.73579,0.00014,26.2836]
[1779270235274,29.14,77473.105,0.0,-0.7358,0.00014,26.28337]
[1779270235520,29.14,77473.105,0.0,-0.7358,0.00014,26.28337]
[1779270235621,29.14,77473.105,0.0,-0.7358,0.00014,26.28314]
[1779270238440,29.14,77473.0117,0.0,-0.73582,0.00014,26.28198]
[1779270238523,29.14,77473.0117,0.0,-0.73582,0.00014,26.28198]
[1779270242954,29.14,77473.2067,0.0,-0.73582,0.00014,26.28228]
[1779270243026,29.14,77473.2067,0.0,-0.73582,0.00014,26.28228]
[1779270248814,29.14,77474.57,0.0,-0.73566,0.00014,26.29098]
[1779270253819,29.13,77474.5533,0.0,-0.73568,0.00014,26.28968]
[1779270257355,29.13,77475.0083,0.0,-0.73563,0.00014,26.29233]
[1779270257520,29.13,77475.0083,0.0,-0.73563,0.00014,26.29233]
[1779270258557,29.13,77475.0083,0.0,-0.73564,0.00014,26.2921]
[1779270258774,29.13,77475.0083,0.0,-0.73564,0.00014,26.2921]
[1779270258824,29.13,77475.2717,0.0,-0.73561,0.00014,26.29381]
[1779270264830,29.13,77476.1633,0.0,-0.73551,0.00014,26.29898]
[1779270267051,29.12,77476.4117,0.0,-0.73548,0.00014,26.30034]
[1779270267271,29.12,77476.4117,0.0,-0.73548,0.00014,26.30034]
[1779270270790,29.12,77476.5167,0.0,-0.73548,0.00014,26.3004]
[1779270271020,29.12,77476.64,0.0,-0.73547,0.00014,26.30107]
[1779270276224,29.12,77476.9683,0.0,-0.73547,0.00014,26.29902]
[1779270276279,29.12,77476.9683,0.0,-0.73547,0.00014,26.29902]
[1779270276455,29.12,77476.9683,0.0,-0.73547,0.00014,26.29902]
[1779270276526,29.12,77476.9683,0.0,-0.73547,0.00014,26.29902]
[1779270276842,29.12,77477.1417,0.0,-0.73545,0.00014,26.30006]
[1779270279813,29.12,77476.96,0.0,-0.73548,0.00014,26.29824]
[1779270280021,29.12,77477.455,0.0,-0.73542,0.00014,26.30167]
[1779270282819,29.11,77477.4367,0.0,-0.73543,0.00014,26.30105]
[1779270283025,29.11,77477.4367,0.0,-0.73544,0.00014,26.30082]
[1779270288856,29.11,77476.155,0.0,-0.73564,0.00014,26.28996]
[1779270291317,29.11,77476.56,0.0,-0.73559,0.00014,26.29251]
[1779270291528,29.11,77476.56,0.0,-0.73559,0.00014,26.29251]
[1779270291647,29.11,77476.56,0.0,-0.73559,0.00014,26.29251]
[1779270291770,29.11,77476.56,0.0,-0.73559,0.00014,26.29251]
[1779270291860,29.11,77476.7467,0.0,-0.73557,0.00014,26.29366]
[1779270296865,29.11,77478.615,0.0,-0.73534,0.00014,26.30632]
[1779270301870,29.1,77476.53,0.0,-0.73565,0.00014,26.28968]
[1779270303332,29.1,77476.53,0.0,-0.73565,0.00014,26.28968]
[1779270303537,29.1,77476.53,0.0,-0.73565,0.00014,26.28968]
[1779270309878,29.1,77472.795,0.0,-0.7362,0.00014,26.26028]
[1779270315884,29.09,77471.7433,0.0,-0.73637,0.00014,26.25134]
[1779270318979,29.09,77468.41,0.0,-0.73685,0.00014,26.22603]
[1779270319024,29.09,77468.41,0.0,-0.73685,0.00014,26.22603]
[1779270319377,29.09,77468.41,0.0,-0.73685,0.00014,26.22603]
[1779270319520,29.09,77468.41,0.0,-0.73685,0.00014,26.22603]
[1779270319888,29.09,77468.0383,0.0,-0.7369,0.00014,26.2231]
[1779270325894,29.09,77465.18,0.0,-0.73732,0.00014,26.20092]
[1779270329655,29.09,77465.155,0.0,-0.73733,0.00014,26.20029]
[1779270330370,29.09,77465.155,0.0,-0.73733,0.00014,26.20029]
[1779270330524,29.09,77465.155,0.0,-0.73733,0.00014,26.20029]
[1779270331670,29.09,77450.1833,0.0,-0.73944,0.00014,26.08498]
[1779270336705,29.09,77446.8783,0.0,-0.7399,0.00014,26.06017]
[1779270337417,29.09,77446.8783,0.0,-0.7399,0.00014,26.06017]
[1779270337526,29.09,77446.8783,0.0,-0.7399,0.00014,26.06017]
[1779270338711,29.09,77445.1883,0.0,-0.74013,0.00014,26.0475]
[1779270338770,29.09,77445.1883,0.0,-0.74013,0.00014,26.0475]
[1779270338856,29.09,77445.1883,0.0,-0.74013,0.00014,26.04752]
[1779270344912,29.09,77441.805,0.0,-0.7406,0.00014,26.02228]
[1779270350803,29.09,77440.1717,0.0,-0.74082,0.00014,26.01029]
[1779270354743,29.09,77439.515,0.0,-0.74091,0.00014,26.00547]
[1779270354776,29.09,77439.515,0.0,-0.74091,0.00014,26.00547]
[1779270360873,29.09,77437.2317,0.0,-0.74121,0.00014,25.98881]
[1779270363871,29.09,77436.595,0.0,-0.7413,0.00014,25.98415]
[1779270364026,29.09,77436.595,0.0,-0.7413,0.00014,25.98417]
[1779270364371,29.09,77436.595,0.0,-0.7413,0.00014,25.98417]
[1779270364522,29.09,77436.595,0.0,-0.7413,0.00014,25.98417]
[1779270364901,29.09,77436.595,0.0,-0.7413,0.00014,25.9842]
[1779270365908,29.09,77443.4817,0.0,-0.74034,0.00014,26.03605]
[1779270370253,29.09,77442.1567,0.0,-0.74052,0.00014,26.02624]
[1779270370274,29.09,77442.1567,0.0,-0.74052,0.00014,26.02624]
[1779270376946,29.09,77446.4717,0.0,-0.73992,0.00014,26.05884]
[1779270381951,29.09,77449.9367,0.0,-0.73944,0.00014,26.08479]
[1779270386529,29.09,77449.0433,0.0,-0.73957,0.00014,26.078]
[1779270386773,29.09,77449.0433,0.0,-0.73957,0.00014,26.078]
[1779270386978,29.09,77449.0433,0.0,-0.73957,0.00014,26.07799]
[1779270387027,29.09,77449.0433,0.0,-0.73957,0.00014,26.07799]
[1779270387957,29.09,77448.33,0.0,-0.73966,0.00014,26.07263]
[1779270392962,29.09,77445.3267,0.0,-0.7401,0.00014,26.04681]
[1779270397966,29.09,77442.6683,0.0,-0.74047,0.00014,26.02696]
[1779270401238,29.09,77440.9067,0.0,-0.74071,0.00014,26.0138]
[1779270401273,29.09,77440.9067,0.0,-0.74071,0.00014,26.0138]
[1779270406975,29.09,77439.025,0.0,-0.74096,0.00014,26.00004]
[1779270408742,29.1,77439.0967,0.0,-0.74095,0.00014,26.00064]
[1779270408777,29.1,77439.0967,0.0,-0.74095,0.00014,26.00064]
[1779270409337,29.1,77439.0967,0.0,-0.74095,0.00014,26.00071]
[1779270409524,29.1,77439.0967,0.0,-0.74095,0.00014,26.00071]
[1779270409978,29.1,77438.1033,0.0,-0.74109,0.00014,25.9933]
[1779270414983,29.1,77435.96,0.0,-0.74138,0.00014,25.97756]
[1779270419988,29.1,77435.5933,0.0,-0.74142,0.00014,25.97524]
[1779270424993,29.1,77435.4767,0.0,-0.74143,0.00014,25.97479]
[1779270429872,29.1,77435.3967,0.0,-0.74143,0.00014,25.97455]
[1779270430028,29.1,77437.5717,0.0,-0.74113,0.00014,25.991]
[1779270433231,29.1,77441.7383,0.0,-0.74054,0.00014,26.02281]
[1779270433275,29.1,77441.7383,0.0,-0.74054,0.00014,26.02281]
[1779270434244,29.1,77444.8333,0.0,-0.74011,0.00014,26.04625]
[1779270434273,29.1,77444.8333,0.0,-0.74011,0.00014,26.04625]
[1779270435003,29.1,77446.1367,0.0,-0.73992,0.00014,26.05621]
[1779270439009,29.1,77451.4217,0.0,-0.73918,0.00014,26.09644]
[1779270441614,29.1,77452.97,0.0,-0.73896,0.00014,26.10829]
[1779270441777,29.1,77452.97,0.0,-0.73896,0.00014,26.10829]
[1779270447020,29.11,77459.3317,0.0,-0.73806,0.00014,26.15644]
[1779270448440,29.11,77461.9617,0.0,-0.73769,0.00014,26.17612]
[1779270448528,29.11,77461.9617,0.0,-0.73769,0.00014,26.17612]
[1779270449022,29.11,77467.865,0.0,-0.73687,0.00014,26.22037]
[1779270449585,29.11,77467.865,0.0,-0.73687,0.00014,26.22037]
[1779270449771,29.11,77467.865,0.0,-0.73687,0.00014,26.22037]
[1779270449873,29.11,77467.865,0.0,-0.73686,0.00014,26.22062]
[1779270455028,29.11,77471.6533,0.0,-0.73633,0.00014,26.24666]
[1779270456120,29.11,77471.9683,0.0,-0.73628,0.00014,26.24923]
[1779270456273,29.11,77471.9683,0.0,-0.73628,0.00014,26.24923]
[1779270462035,29.11,77474.0967,0.0,-0.73596,0.00014,26.26632]
[1779270465038,29.12,77464.455,0.0,-0.73729,0.00014,26.19526]
[1779270466039,29.12,77456.5733,0.0,-0.73839,0.00014,26.13643]
[1779270466643,29.12,77456.5733,0.0,-0.73839,0.00014,26.13643]
[1779270466775,29.12,77456.5733,0.0,-0.73839,0.00014,26.13643]
[1779270468455,29.12,77457.5083,0.0,-0.73826,0.00014,26.14358]
[1779270468519,29.12,77457.5083,0.0,-0.73826,0.00014,26.14358]
[1779270469042,29.12,77458.7117,0.0,-0.73809,0.00014,26.15264]
[1779270474047,29.12,77460.3933,0.0,-0.73785,0.00014,26.16551]
[1779270474798,29.12,77460.3933,0.0,-0.73785,0.00014,26.16551]
[1779270475024,29.12,77460.3933,0.0,-0.73785,0.00014,26.16551]
[1779270479052,29.12,77451.025,0.0,-0.73914,0.00014,26.0959]
[1779270480096,29.12,77450.1333,0.0,-0.73926,0.00014,26.08936]
[1779270480273,29.12,77450.1333,0.0,-0.73926,0.00014,26.08936]
[1779270482579,29.12,77450.1433,0.0,-0.73926,0.00014,26.08971]
[1779270482772,29.12,77450.1433,0.0,-0.73926,0.00014,26.08971]
[1779270482871,29.12,77450.1433,0.0,-0.73925,0.00014,26.08982]
[1779270488061,29.12,77449.2417,0.0,-0.73937,0.00014,26.08372]
[1779270491685,29.12,77446.77,0.0,-0.7397,0.00014,26.06566]
[1779270491772,29.12,77446.77,0.0,-0.7397,0.00014,26.06566]
[1779270497831,29.13,77442.445,0.0,-0.74028,0.00014,26.03449]
[1779270502337,29.13,77440.295,0.0,-0.74056,0.00014,26.01917]
[1779270502521,29.13,77440.295,0.0,-0.74056,0.00014,26.01917]
[1779270503134,29.13,77440.295,0.0,-0.74055,0.00014,26.01938]
[1779270503274,29.13,77440.295,0.0,-0.74055,0.00014,26.01938]
[1779270503873,29.13,77440.295,0.0,-0.74055,0.00014,26.0196]
[1779270509082,29.13,77437.5283,0.0,-0.74091,0.00014,25.99992]
[1779270510496,29.13,77437.5283,0.0,-0.74091,0.00014,26.00014]
[1779270510528,29.13,77437.5283,0.0,-0.74091,0.00014,26.00014]
[1779270516090,29.14,77436.3417,0.0,-0.74106,0.00014,25.98965]
[1779270521095,29.14,77435.0117,0.0,-0.74121,0.00014,25.98142]
[1779270527101,29.15,77433.5467,0.0,-0.74137,0.00014,25.97254]
[1779270530484,29.15,77433.5467,0.0,-0.74135,0.00014,25.97362]
[1779270530524,29.15,77433.5467,0.0,-0.74135,0.00014,25.97362]
[1779270531443,29.15,77433.5467,0.0,-0.74134,0.00014,25.97399]
[1779270531526,29.15,77433.5467,0.0,-0.74134,0.00014,25.97399]
[1779270532106,29.15,77432.9567,0.0,-0.74141,0.00014,25.96991]
[1779270538111,29.16,77432.93,0.0,-0.74138,0.00014,25.97189]
[1779270543118,29.16,77432.07,0.0,-0.74146,0.00014,25.96723]
[1779270543586,29.16,77432.07,0.0,-0.74146,0.00014,25.96723]
[1779270543774,29.16,77432.07,0.0,-0.74146,0.00014,25.96723]
[1779270548438,29.17,77429.4283,0.0,-0.74179,0.00014,25.9492]
[1779270548522,29.17,77429.4283,0.0,-0.74179,0.00014,25.9492]
[1779270548810,29.17,77429.4283,0.0,-0.74179,0.00014,25.9492]
[1779270549021,29.17,77429.4283,0.0,-0.74179,0.00014,25.9492]
[1779270549122,29.17,77429.4283,0.0,-0.74178,0.00014,25.94957]
[1779270554129,29.17,77429.39,0.0,-0.74175,0.00014,25.95116]
[1779270559134,29.18,77429.3567,0.0,-0.74172,0.00014,25.95277]
[1779270560948,29.18,77429.1117,0.0,-0.74175,0.00014,25.95118]
[1779270561025,29.18,77429.1117,0.0,-0.74175,0.00014,25.95118]
[1779270562115,29.18,77429.1117,0.0,-0.74174,0.00014,25.95145]
[1779270562124,29.18,77429.1117,0.0,-0.74174,0.00014,25.95172]
[1779270562272,29.18,77429.1117,0.0,-0.74174,0.00014,25.95172]
[1779270569144,29.18,77425.8767,0.0,-0.74215,0.00014,25.92935]
[1779270573162,29.19,77424.0167,0.0,-0.7424,0.00014,25.91319]
[1779270573275,29.19,77424.0167,0.0,-0.7424,0.00014,25.91319]
[1779270579154,29.19,77424.405,0.0,-0.74231,0.00014,25.91785]
[1779270581204,29.19,77426.3683,0.0,-0.74203,0.00014,25.93318]
[1779270581271,29.19,77426.3683,0.0,-0.74203,0.00014,25.93318]
[1779270582342,29.19,77426.4,0.0,-0.74202,0.00014,25.93369]
[1779270582524,29.19,77426.4,0.0,-0.74202,0.00014,25.93369]
[1779270583158,29.19,77426.5583,0.0,-0.742,0.00014,25.93514]
[1779270588060,29.2,77426.3467,0.0,-0.74201,0.00014,25.93462]
[1779270588272,29.2,77426.3467,0.0,-0.742,0.00014,25.93488]
[1779270589164,29.2,77432.8767,0.0,-0.7411,0.00014,25.98415]
[1779270593333,29.2,77431.8733,0.0,-0.74122,0.00014,25.97748]
[1779270593525,29.2,77431.8733,0.0,-0.74122,0.00014,25.97748]
[1779270594169,29.2,77431.52,0.0,-0.74126,0.00014,25.97505]
[1779270599174,29.2,77431.0483,0.0,-0.74131,0.00014,25.97261]
[1779270603071,29.21,77431.075,0.0,-0.74129,0.00014,25.97348]
[1779270603172,29.21,77431.075,0.0,-0.74129,0.00014,25.9737]
[1779270603271,29.21,77431.075,0.0,-0.74129,0.00014,25.9737]
[1779270604179,29.21,77430.6467,0.0,-0.74134,0.00014,25.97071]
[1779270609184,29.21,77429.8467,0.0,-0.74143,0.00014,25.96583]
[1779270615190,29.21,77429.6083,0.0,-0.74144,0.00014,25.96541]
[1779270616759,29.21,77429.575,0.0,-0.74144,0.00014,25.96539]
[1779270616770,29.21,77429.575,0.0,-0.74144,0.00014,25.96539]
[1779270617192,29.21,77429.5333,0.0,-0.74144,0.00014,25.9653]
[1779270617567,29.21,77429.5333,0.0,-0.74144,0.00014,25.9653]
[1779270617771,29.21,77429.5333,0.0,-0.74144,0.00014,25.9653]
[1779270618193,29.21,77428.79,0.0,-0.74154,0.00014,25.95995]
[1779270621196,29.22,77425.65,0.0,-0.74195,0.00014,25.93709]
[1779270621222,29.22,77425.65,0.0,-0.74195,0.00014,25.93709]
[1779270621272,29.22,77425.65,0.0,-0.74195,0.00014,25.93709]
[1779270622197,29.22,77423.8583,0.0,-0.7422,0.00014,25.92389]
[1779270627202,29.22,77421.3767,0.0,-0.74251,0.00014,25.90655]
[1779270628203,29.22,77418.8233,0.0,-0.74286,0.00014,25.88752]
[1779270633208,29.22,77417.8583,0.0,-0.74299,0.00014,25.87789]
[1779270636211,29.23,77413.805,0.0,-0.74354,0.00014,25.84796]
[1779270641216,29.23,77413.3783,0.0,-0.74358,0.00014,25.84588]
[1779270644219,29.23,77406.505,0.0,-0.7445,0.00014,25.79471]
[1779270646221,29.23,77403.2183,0.0,-0.74495,0.00014,25.77024]
[1779270651226,29.23,77403.3817,0.0,-0.7449,0.00014,25.7725]
[1779270656231,29.24,77404.3233,0.0,-0.74476,0.00014,25.78037]
[1779270662236,29.23,77405.1433,0.0,-0.74465,0.00014,25.78637]
[1779270668242,29.23,77411.1033,0.0,-0.74384,0.00014,25.83111]
[1779270672046,29.23,77408.6717,0.0,-0.74418,0.00014,25.81267]
[1779270677081,29.23,77406.7017,0.0,-0.74444,0.00014,25.79795]
[1779270682115,29.23,77408.1467,0.0,-0.74424,0.00014,25.80904]
[1779270687150,29.23,77409.0767,0.0,-0.74411,0.00014,25.81619]
[1779270689165,29.23,77414.4433,0.0,-0.74338,0.00014,25.85662]
[1779270690172,29.23,77416.7117,0.0,-0.74307,0.00014,25.87355]
[1779270695207,29.23,77418.3317,0.0,-0.74288,0.00014,25.8816]
[1779270699235,29.23,77420.5617,0.0,-0.74259,0.00014,25.89763]
[1779270700242,29.23,77424.205,0.0,-0.74209,0.00014,25.92482]
[1779270704270,29.23,77426.1633,0.0,-0.74184,0.00014,25.93866]
[1779270709283,29.22,77427.99,0.0,-0.74161,0.00014,25.95125]
[1779270714288,29.22,77430.7017,0.0,-0.74126,0.00014,25.97036]
[1779270717291,29.22,77432.94,0.0,-0.74097,0.00014,25.98637]
[1779270718292,29.22,77435.235,0.0,-0.74065,0.00014,26.0034]
[1779270720294,29.22,77438.585,0.0,-0.7402,0.00014,26.02811]
[1779270723297,29.22,77440.7417,0.0,-0.73991,0.00014,26.04365]
[1779270728302,29.21,77444.915,0.0,-0.73935,0.00014,26.07377]
[1779270733307,29.21,77448.9267,0.0,-0.73882,0.00014,26.10248]
[1779270739313,29.21,77448.96,0.0,-0.73885,0.00014,26.10117]
[1779270744318,29.2,77446.57,0.0,-0.7392,0.00014,26.08207]
[1779270749323,29.2,77444.705,0.0,-0.73948,0.00014,26.06699]
[1779270754328,29.2,77444.27,0.0,-0.73958,0.00014,26.0595]
[1779270759333,29.2,77452.785,0.0,-0.73841,0.00014,26.12248]
[1779270764338,29.19,77450.9683,0.0,-0.73868,0.00014,26.10813]
[1779270767341,29.19,77448.56,0.0,-0.73902,0.00014,26.08975]
[1779270768342,29.19,77445.8533,0.0,-0.7394,0.00014,26.06943]
[1779270771345,29.19,77438.4283,0.0,-0.74043,0.00014,26.01356]
[1779270776350,29.19,77438.2933,0.0,-0.74047,0.00014,26.01171]
[1779270781355,29.19,77438.9383,0.0,-0.74039,0.00014,26.0157]
[1779270782356,29.19,77441.4483,0.0,-0.74005,0.00014,26.03432]
[1779270784358,29.19,77439.2867,0.0,-0.74036,0.00014,26.01776]
[1779270789363,29.18,77438.335,0.0,-0.7405,0.00014,26.00982]
[1779270794369,29.18,77439.3233,0.0,-0.74038,0.00014,26.01644]
[1779270796371,29.18,77441.7533,0.0,-0.74005,0.00014,26.03429]
[1779270801376,29.18,77441.585,0.0,-0.74008,0.00014,26.03266]
[1779270806381,29.18,77439.8717,0.0,-0.74033,0.00014,26.01952]
[1779270810385,29.18,77437.4583,0.0,-0.74066,0.00014,26.00126]
[1779270811386,29.18,77434.4583,0.0,-0.7411,0.00014,25.97542]
[1779270816391,29.18,77433.6133,0.0,-0.74121,0.00014,25.96903]
[1779270821396,29.18,77432.375,0.0,-0.74139,0.00014,25.95974]
[1779270826401,29.18,77431.7333,0.0,-0.74148,0.00014,25.95484]
[1779270832407,29.18,77431.48,0.0,-0.74152,0.00014,25.9523]
[1779270835410,29.18,77429.36,0.0,-0.74182,0.00014,25.93607]
[1779270841232,29.18,77429.3517,0.0,-0.74183,0.00014,25.93552]
[1779270842239,29.18,77424.865,0.0,-0.74245,0.00014,25.90168]
[1779270847422,29.17,77425.3117,0.0,-0.7424,0.00014,25.90478]
[1779270853317,29.17,77425.5617,0.0,-0.74237,0.00014,25.90631]
[1779270854429,29.17,77428.1133,0.0,-0.74202,0.00014,25.92545]
[1779270860435,29.17,77428.1933,0.0,-0.74201,0.00014,25.92561]
[1779270865401,29.17,77425.1883,0.0,-0.74244,0.00014,25.90264]
[1779270869430,29.17,77420.1783,0.0,-0.74313,0.00014,25.86472]
[1779270874449,29.17,77421.3317,0.0,-0.743,0.00014,25.86978]
[1779270879454,29.17,77422.8067,0.0,-0.7428,0.00014,25.88056]
[1779270880454,29.17,77425.3383,0.0,-0.74245,0.00014,25.89948]
[1779270885459,29.17,77425.8767,0.0,-0.74239,0.00014,25.90293]
[1779270890464,29.17,77426.095,0.0,-0.74237,0.00014,25.90395]
[1779270895469,29.16,77426.5217,0.0,-0.74233,0.00014,25.90632]
[1779270902476,29.16,77427.2617,0.0,-0.74225,0.00014,25.91072]
[1779270903477,29.16,77436.8233,0.0,-0.74093,0.00014,25.9824]
[1779270904478,29.16,77446.1817,0.0,-0.73964,0.00014,26.05249]
[1779270909483,29.16,77443.9967,0.0,-0.73995,0.00014,26.03558]
[1779270912486,29.16,77446.2083,0.0,-0.73964,0.00014,26.05227]
[1779270914488,29.16,77441.8317,0.0,-0.74025,0.00014,26.01935]
[1779270918492,29.16,77439.4083,0.0,-0.74059,0.00014,26.00104]
[1779270923497,29.16,77437.1617,0.0,-0.7409,0.00014,25.98407]
[1779270928502,29.16,77435.97,0.0,-0.74107,0.00014,25.97508]
[1779270934508,29.16,77434.815,0.0,-0.74124,0.00014,25.96355]
[1779270939513,29.16,77433.4433,0.0,-0.74143,0.00014,25.95308]
[1779270944518,29.16,77433.155,0.0,-0.74148,0.00014,25.95053]
[1779270949523,29.16,77432.93,0.0,-0.74152,0.00014,25.94835]
[1779270954528,29.15,77432.5533,0.0,-0.74158,0.00014,25.94505]
[1779270959533,29.15,77431.9833,0.0,-0.74167,0.00014,25.94032]
[1779270962536,29.15,77429.3033,0.0,-0.74204,0.00014,25.92007]
[1779270963537,29.15,77427.0983,0.0,-0.74235,0.00014,25.90341]
[1779270964538,29.15,77419.9733,0.0,-0.74333,0.00014,25.84963]
[1779270969543,29.15,77419.7433,0.0,-0.74336,0.00014,25.84791]
[1779270974548,29.15,77420.01,0.0,-0.74333,0.00014,25.84949]
[1779270979553,29.15,77420.81,0.0,-0.74323,0.00014,25.85495]
[1779270982556,29.15,77418.15,0.0,-0.7436,0.00014,25.83451]
[1779270985559,29.15,77415.1167,0.0,-0.74403,0.00014,25.8113]
[1779270988562,29.15,77418.6617,0.0,-0.74354,0.00014,25.83787]
[1779270993567,29.15,77419.0517,0.0,-0.74352,0.00014,25.837]
[1779270998331,29.15,77416.885,0.0,-0.74382,0.00014,25.82026]
[1779271001575,29.15,77414.7683,0.0,-0.74412,0.00014,25.80417]
[1779271004373,29.15,77410.23,0.0,-0.74474,0.00014,25.7699]
[1779271009408,29.15,77410.465,0.0,-0.74471,0.00014,25.77165]
[1779271011422,29.15,77412.2783,0.0,-0.74446,0.00014,25.7853]
[1779271014443,29.15,77414.46,0.0,-0.74416,0.00014,25.80165]
[1779271019478,29.15,77416.1533,0.0,-0.74394,0.00014,25.81411]
[1779271024513,29.14,77417.0883,0.0,-0.74382,0.00014,25.82032]
[1779271029548,29.14,77417.9067,0.0,-0.74372,0.00014,25.82599]
[1779271032569,29.14,77415.7383,0.0,-0.74403,0.00014,25.80917]
[1779271036597,29.14,77413.7033,0.0,-0.74432,0.00014,25.79308]
[1779271041615,29.14,77411.9517,0.0,-0.74458,0.00014,25.779]
[1779271046620,29.14,77411.355,0.0,-0.74467,0.00014,25.77372]
[1779271050028,29.13,77411.3267,0.0,-0.74468,0.00014,25.77307]
[1779271050272,29.13,77411.3267,0.0,-0.74468,0.00014,25.77307]
[1779271050624,29.13,77410.335,0.0,-0.74482,0.00014,25.7654]
[1779271052626,29.13,77405.9683,0.0,-0.74545,0.00014,25.72868]
[1779271054412,29.13,77405.4283,0.0,-0.74552,0.00014,25.72447]
[1779271054521,29.13,77405.4283,0.0,-0.74552,0.00014,25.72447]
[1779271054621,29.13,77405.4283,0.0,-0.74553,0.00014,25.72438]
[1779271060634,29.13,77404.0117,0.0,-0.74573,0.00014,25.71309]
[1779271062774,29.13,77404.9667,0.0,-0.7456,0.00014,25.72017]
[1779271063637,29.13,77404.53,0.0,-0.74566,0.00014,25.71676]
[1779271068642,29.13,77403.9183,0.0,-0.74576,0.00014,25.71167]
[1779271071645,29.13,77402.25,0.0,-0.74599,0.00014,25.69874]
[1779271076650,29.13,77400.71,0.0,-0.74621,0.00014,25.68668]
[1779271079836,29.13,77399.2917,0.0,-0.7464,0.00014,25.67571]
[1779271080654,29.13,77402.3833,0.0,-0.74598,0.00014,25.69919]
[1779271080773,29.13,77402.3833,0.0,-0.74598,0.00014,25.69919]
[1779271081655,29.13,77402.105,0.0,-0.74602,0.00014,25.697]
[1779271082063,29.13,77402.105,0.0,-0.74602,0.00014,25.697]
[1779271082273,29.13,77402.105,0.0,-0.74602,0.00014,25.697]
[1779271082656,29.13,77402.1367,0.0,-0.74602,0.00014,25.69717]
[1779271087661,29.13,77399.9883,0.0,-0.74632,0.00014,25.68052]
[1779271088662,29.13,77405.035,0.0,-0.74563,0.00014,25.71886]
[1779271094668,29.12,77404.8383,0.0,-0.74567,0.00014,25.71651]
[1779271096670,29.12,77407.64,0.0,-0.74529,0.00014,25.7375]
[1779271098672,29.12,77405.1617,0.0,-0.74564,0.00014,25.71834]
[1779271098775,29.12,77405.1617,0.0,-0.74564,0.00014,25.71834]
[1779271099673,29.12,77405.4567,0.0,-0.7456,0.00014,25.72043]
[1779271101095,29.12,77405.2067,0.0,-0.74564,0.00014,25.71838]
[1779271101273,29.12,77405.2067,0.0,-0.74564,0.00014,25.71838]
[1779271101675,29.12,77405.105,0.0,-0.74565,0.00014,25.71746]
[1779271103713,29.12,77403.9017,0.0,-0.74582,0.00014,25.70801]
[1779271103777,29.12,77403.9017,0.0,-0.74582,0.00014,25.70801]
[1779271109683,29.12,77401.45,0.0,-0.74618,0.00014,25.68855]
[1779271114688,29.12,77401.4817,0.0,-0.7462,0.00014,25.68488]
[1779271120694,29.12,77398.5967,0.0,-0.74661,0.00014,25.66231]
[1779271125699,29.11,77397.6617,0.0,-0.74675,0.00014,25.65455]
[1779271130704,29.11,77395.4617,0.0,-0.74706,0.00014,25.63706]
[1779271135709,29.11,77394.8383,0.0,-0.74716,0.00014,25.63168]
[1779271139713,29.11,77418.3567,0.0,-0.74393,0.00014,25.81036]
[1779271143050,29.11,77416.835,0.0,-0.74415,0.00014,25.79865]
[1779271143272,29.11,77416.835,0.0,-0.74415,0.00014,25.79865]
[1779271143717,29.11,77416.3633,0.0,-0.74421,0.00014,25.79503]
[1779271143831,29.11,77416.3633,0.0,-0.74421,0.00014,25.79503]
[1779271144024,29.11,77416.3633,0.0,-0.74421,0.00014,25.79503]
[1779271149725,29.11,77418.6283,0.0,-0.74391,0.00014,25.81151]
[1779271154730,29.11,77421.8533,0.0,-0.74349,0.00014,25.83495]
[1779271154848,29.11,77421.8533,0.0,-0.74349,0.00014,25.83495]
[1779271155021,29.11,77421.8533,0.0,-0.74349,0.00014,25.83495]
[1779271155543,29.11,77421.8533,0.0,-0.74349,0.00014,25.83495]
[1779271155623,29.11,77421.8533,0.0,-0.74349,0.00014,25.83474]
[1779271155775,29.11,77421.8533,0.0,-0.74349,0.00014,25.83474]
[1779271161737,29.1,77423.34,0.0,-0.74331,0.00014,25.84475]
[1779271162108,29.1,77423.34,0.0,-0.74331,0.00014,25.84475]
[1779271162273,29.1,77423.34,0.0,-0.74331,0.00014,25.84475]
[1779271165130,29.1,77423.2367,0.0,-0.74334,0.00014,25.84333]
[1779271165275,29.1,77423.2367,0.0,-0.74334,0.00014,25.84333]
[1779271165508,29.1,77423.2367,0.0,-0.74334,0.00014,25.84312]
[1779271165820,29.1,77423.2367,0.0,-0.74334,0.00014,25.84312]
[1779271166023,29.1,77423.2367,0.0,-0.74334,0.00014,25.84312]
[1779271171550,29.1,77424.5267,0.0,-0.74321,0.00014,25.84829]
[1779271177592,29.09,77424.7417,0.0,-0.7432,0.00014,25.84863]
[1779271182758,29.09,77425.4033,0.0,-0.74313,0.00014,25.85256]
[1779271185082,29.09,77425.4217,0.0,-0.74314,0.00014,25.85227]
[1779271185275,29.09,77425.4217,0.0,-0.74314,0.00014,25.85227]
[1779271185761,29.09,77425.425,0.0,-0.74314,0.00014,25.85207]
[1779271185771,29.09,77425.425,0.0,-0.74314,0.00014,25.85207]
[1779271186028,29.09,77425.425,0.0,-0.74314,0.00014,25.85207]
[1779271190307,29.09,77425.7117,0.0,-0.74312,0.00014,25.85338]
[1779271190520,29.09,77425.7117,0.0,-0.74312,0.00014,25.85338]
[1779271195718,29.08,77425.76,0.0,-0.74314,0.00014,25.85247]
[1779271200753,29.08,77425.7017,0.0,-0.74316,0.00014,25.85096]
[1779271202946,29.08,77425.9367,0.0,-0.74314,0.00014,25.85244]
[1779271203023,29.08,77425.9367,0.0,-0.74314,0.00014,25.85244]
[1779271203774,29.08,77425.9367,0.0,-0.74314,0.00014,25.85233]
[1779271203844,29.08,77425.9367,0.0,-0.74314,0.00014,25.85233]
[1779271204022,29.08,77425.9367,0.0,-0.74314,0.00014,25.85233]
[1779271209787,29.08,77428.3317,0.0,-0.74282,0.00014,25.8698]
[1779271211143,29.08,77428.4367,0.0,-0.74281,0.00014,25.87049]
[1779271211271,29.08,77428.4367,0.0,-0.74281,0.00014,25.87049]
[1779271211789,29.08,77434.925,0.0,-0.74191,0.00014,25.91937]
[1779271212082,29.08,77434.925,0.0,-0.74191,0.00014,25.91937]
[1779271212274,29.08,77434.925,0.0,-0.74191,0.00014,25.91937]
[1779271217795,29.08,77440.8483,0.0,-0.74111,0.00014,25.96305]
[1779271218412,29.08,77440.8483,0.0,-0.74111,0.00014,25.96305]
[1779271218524,29.08,77440.8483,0.0,-0.74111,0.00014,25.96305]
[1779271218625,29.07,77440.8483,0.0,-0.74111,0.00014,25.96284]
[1779271219492,29.07,77440.8483,0.0,-0.74111,0.00014,25.96284]
[1779271219528,29.07,77440.8483,0.0,-0.74111,0.00014,25.96284]
[1779271224802,29.07,77441.8683,0.0,-0.741,0.00014,25.9693]
[1779271229398,29.07,77442.5783,0.0,-0.74091,0.00014,25.97383]
[1779271229527,29.07,77442.5783,0.0,-0.74091,0.00014,25.97383]
[1779271229807,29.07,77442.7233,0.0,-0.7409,0.00014,25.97471]
[1779271230502,29.07,77442.7233,0.0,-0.7409,0.00014,25.97471]
[1779271230525,29.07,77442.7233,0.0,-0.7409,0.00014,25.97471]
[1779271234041,29.07,77442.4767,0.0,-0.74097,0.00014,25.96873]
[1779271234274,29.07,77442.4767,0.0,-0.74097,0.00014,25.96873]
[1779271236812,29.07,77441.8533,0.0,-0.74106,0.00014,25.96363]
[1779271236814,29.07,77442.0,0.0,-0.74105,0.00014,25.96454]
[1779271237023,29.07,77442.0,0.0,-0.74105,0.00014,25.96454]
[1779271237815,29.06,77442.4883,0.0,-0.74098,0.00014,25.96802]
[1779271242820,29.06,77443.0383,0.0,-0.74092,0.00014,25.97114]
[1779271245102,29.06,77445.4483,0.0,-0.74059,0.00014,25.98909]
[1779271245274,29.06,77445.4483,0.0,-0.74059,0.00014,25.98909]
[1779271251828,29.06,77451.7083,0.0,-0.73974,0.00014,26.0354]
[1779271252829,29.06,77461.5433,0.0,-0.73837,0.00014,26.10893]
[1779271254375,29.06,77461.3167,0.0,-0.73841,0.00014,26.10701]
[1779271254520,29.06,77461.3167,0.0,-0.73841,0.00014,26.10701]
[1779271254831,29.06,77462.055,0.0,-0.73831,0.00014,26.11232]
[1779271256212,29.06,77462.2767,0.0,-0.73828,0.00014,26.11386]
[1779271256276,29.06,77462.2767,0.0,-0.73828,0.00014,26.11386]
[1779271258835,29.06,77469.3583,0.0,-0.7373,0.00014,26.1664]
[1779271260282,29.06,77469.5367,0.0,-0.73728,0.00014,26.16757]
[1779271260522,29.06,77469.5367,0.0,-0.73728,0.00014,26.16757]
[1779271260837,29.06,77470.0567,0.0,-0.73721,0.00014,26.17128]
[1779271262984,29.05,77470.1733,0.0,-0.7372,0.00014,26.17181]
[1779271263023,29.05,77470.1733,0.0,-0.7372,0.00014,26.17181]
[1779271267631,29.05,77468.9967,0.0,-0.73737,0.00014,26.16237]
[1779271267777,29.05,77468.9967,0.0,-0.73737,0.00014,26.16237]
[1779271269034,29.05,77469.2383,0.0,-0.73735,0.00014,26.16386]
[1779271269269,29.05,77469.2383,0.0,-0.73735,0.00014,26.16386]
[1779271269848,29.05,77469.3117,0.0,-0.73734,0.00014,26.16425]
[1779271271850,29.05,77476.59,0.0,-0.73632,0.00014,26.21835]
[1779271272826,29.05,77476.59,0.0,-0.73632,0.00014,26.21835]
[1779271273022,29.05,77477.9267,0.0,-0.73614,0.00014,26.22819]
[1779271278857,29.05,77477.8517,0.0,-0.73617,0.00014,26.22644]
[1779271280446,29.05,77477.5483,0.0,-0.73622,0.00014,26.22396]
[1779271280520,29.05,77477.5483,0.0,-0.73622,0.00014,26.22396]
[1779271280859,29.05,77477.555,0.0,-0.73622,0.00014,26.22379]
[1779271283006,29.05,77478.6583,0.0,-0.73608,0.00014,26.23155]
[1779271283026,29.05,77478.6583,0.0,-0.73608,0.00014,26.23155]
[1779271284746,29.04,77479.3417,0.0,-0.73599,0.00014,26.23641]
[1779271284772,29.04,77479.3417,0.0,-0.73599,0.00014,26.23641]
[1779271292871,29.04,77478.7433,0.0,-0.73613,0.00014,26.22666]
[1779271296860,29.04,77479.01,0.0,-0.7361,0.00014,26.228]
[1779271296875,29.04,77479.3167,0.0,-0.73607,0.00014,26.23006]
[1779271297020,29.04,77479.3167,0.0,-0.73607,0.00014,26.23006]
[1779271298277,29.04,77479.3167,0.0,-0.73607,0.00014,26.23006]
[1779271298527,29.04,77479.3167,0.0,-0.73607,0.00014,26.23006]
[1779271298876,29.04,77479.295,0.0,-0.73608,0.00014,26.22946]
[1779271303610,29.03,77481.755,0.0,-0.73575,0.00014,26.24685]
[1779271304666,29.03,77481.755,0.0,-0.73575,0.00014,26.24662]
[1779271304778,29.03,77481.755,0.0,-0.73575,0.00014,26.24662]
[1779271306506,29.03,77481.6733,0.0,-0.73578,0.00014,26.24555]
[1779271306530,29.03,77481.6733,0.0,-0.73578,0.00014,26.24555]
[1779271308886,29.03,77489.03,0.0,-0.73475,0.00014,26.29966]
[1779271310155,29.03,77487.6317,0.0,-0.73495,0.00014,26.28912]
[1779271310276,29.03,77487.6317,0.0,-0.73495,0.00014,26.28912]
[1779271311663,29.03,77488.5417,0.0,-0.73483,0.00014,26.29571]
[1779271311770,29.03,77488.5417,0.0,-0.73483,0.00014,26.29571]
[1779271315414,29.03,77489.0633,0.0,-0.73477,0.00014,26.2989]
[1779271315534,29.03,77489.0633,0.0,-0.73477,0.00014,26.2989]
[1779271320898,29.03,77489.5883,0.0,-0.73471,0.00014,26.30177]
[1779271325903,29.02,77485.9767,0.0,-0.73524,0.00014,26.27413]
[1779271326740,29.02,77485.9767,0.0,-0.73524,0.00014,26.27413]
[1779271326777,29.02,77485.9767,0.0,-0.73524,0.00014,26.27413]
[1779271330189,29.02,77488.4133,0.0,-0.73491,0.00014,26.29162]
[1779271330277,29.02,77488.4133,0.0,-0.73491,0.00014,26.29162]
[1779271331914,29.02,77488.595,0.0,-0.73489,0.00014,26.29264]
[1779271332022,29.02,77488.595,0.0,-0.73489,0.00014,26.29264]
[1779271333883,29.02,77490.39,0.0,-0.73464,0.00014,26.30579]
[1779271334022,29.02,77493.0717,0.0,-0.73427,0.00014,26.32548]
[1779271338728,29.02,77499.1133,0.0,-0.73343,0.00014,26.36948]
[1779271339049,29.02,77499.1133,0.0,-0.73343,0.00014,26.36948]
[1779271339276,29.02,77499.1133,0.0,-0.73343,0.00014,26.36948]
[1779271345517,29.01,77505.6033,0.0,-0.73253,0.00014,26.41647]
[1779271345775,29.01,77505.6033,0.0,-0.73253,0.00014,26.41647]
[1779271350929,29.01,77504.7583,0.0,-0.73267,0.00014,26.40924]
[1779271356854,29.01,77507.005,0.0,-0.73239,0.00014,26.42154]
[1779271359564,29.01,77506.855,0.0,-0.73242,0.00014,26.42007]
[1779271359773,29.01,77506.855,0.0,-0.73242,0.00014,26.42007]
[1779271363899,29.0,77510.8567,0.0,-0.73194,0.00014,26.44519]
[1779271363909,28.99,77510.8567,0.0,-0.73197,0.00014,26.44409]
[1779271364021,28.99,77510.8567,0.0,-0.73197,0.00014,26.44409]
[1779271364916,28.99,77510.8567,0.0,-0.732,0.00014,26.44245]
[1779271365923,28.99,77522.295,0.0,-0.73038,0.00014,26.52642]
[1779271366782,28.99,77522.295,0.0,-0.73038,0.00014,26.52642]
[1779271367023,28.99,77522.295,0.0,-0.73038,0.00014,26.52624]
[1779271372951,28.99,77519.0233,0.0,-0.73087,0.00014,26.50122]
[1779271373948,28.99,77519.0233,0.0,-0.73087,0.00014,26.50122]
[1779271374027,28.98,77520.2783,0.0,-0.73069,0.00014,26.5103]
[1779271379958,28.98,77518.425,0.0,-0.73097,0.00014,26.49585]
[1779271384775,28.98,77518.7467,0.0,-0.73094,0.00014,26.4977]
[1779271384875,28.98,77518.7467,0.0,-0.73094,0.00014,26.49756]
[1779271387470,28.98,77521.0567,0.0,-0.73062,0.00014,26.51424]
[1779271387523,28.98,77521.0567,0.0,-0.73062,0.00014,26.51424]
[1779271388774,28.98,77520.8167,0.0,-0.73066,0.00014,26.51234]
[1779271388875,28.98,77520.8167,0.0,-0.73066,0.00014,26.51219]
[1779271393972,28.98,77521.1533,0.0,-0.73063,0.00014,26.51396]
[1779271394965,28.98,77521.1533,0.0,-0.73063,0.00014,26.51396]
[1779271395032,28.98,77523.9583,0.0,-0.73023,0.00014,26.5344]
[1779271400979,28.97,77523.9933,0.0,-0.73025,0.00014,26.53369]
[1779271405048,28.97,77521.5467,0.0,-0.73061,0.00014,26.51508]
[1779271405984,28.97,77517.605,0.0,-0.73117,0.00014,26.48587]
[1779271406227,28.97,77517.605,0.0,-0.73117,0.00014,26.48587]
[1779271406985,28.97,77509.675,0.0,-0.7323,0.00014,26.42724]
[1779271407659,28.97,77509.675,0.0,-0.7323,0.00014,26.42724]
[1779271407773,28.97,77509.675,0.0,-0.7323,0.00014,26.42724]
[1779271408988,28.97,77501.75,0.0,-0.73342,0.00014,26.36842]
[1779271411991,28.97,77496.2933,0.0,-0.73422,0.00014,26.32439]
[1779271412903,28.97,77496.2933,0.0,-0.73422,0.00014,26.32439]
[1779271412992,28.97,77492.1517,0.0,-0.7348,0.00014,26.29358]
[1779271413022,28.97,77492.1517,0.0,-0.7348,0.00014,26.29358]
[1779271418998,28.97,77487.3133,0.0,-0.7355,0.00014,26.25688]
[1779271420506,28.97,77487.4117,0.0,-0.73549,0.00014,26.2575]
[1779271420524,28.97,77487.4117,0.0,-0.73549,0.00014,26.2575]
[1779271426005,28.97,77487.115,0.0,-0.73554,0.00014,26.25464]
[1779271430402,28.96,77484.8383,0.0,-0.73587,0.00014,26.23729]
[1779271430526,28.96,77484.8383,0.0,-0.73587,0.00014,26.23729]
[1779271430777,28.96,77484.8383,0.0,-0.73587,0.00014,26.23729]
[1779271430874,28.96,77484.8383,0.0,-0.73587,0.00014,26.2372]
[1779271436015,28.96,77485.8317,0.0,-0.73574,0.00014,26.24415]
[1779271441020,28.96,77487.2283,0.0,-0.73555,0.00014,26.25404]
[1779271445099,28.96,77487.31,0.0,-0.73555,0.00014,26.25423]
[1779271445273,28.96,77487.31,0.0,-0.73555,0.00014,26.25423]
[1779271449028,28.96,77493.0333,0.0,-0.73475,0.00014,26.2963]
[1779271452118,28.96,77492.65,0.0,-0.73482,0.00014,26.29302]
[1779271452268,28.96,77492.65,0.0,-0.73482,0.00014,26.29302]
[1779271452273,28.96,77492.65,0.0,-0.73482,0.00014,26.29302]
[1779271452520,28.96,77492.65,0.0,-0.73482,0.00014,26.29302]
[1779271453032,28.96,77490.5467,0.0,-0.73512,0.00014,26.27724]
[1779271458037,28.96,77490.1367,0.0,-0.73518,0.00014,26.27357]
[1779271460372,28.96,77489.6667,0.0,-0.73526,0.00014,26.26984]
[1779271460533,28.96,77489.6667,0.0,-0.73526,0.00014,26.26984]
[1779271466045,28.95,77490.3967,0.0,-0.73517,0.00014,26.27456]
[1779271467323,28.95,77489.9367,0.0,-0.73523,0.00014,26.27102]
[1779271467523,28.95,77489.9367,0.0,-0.73523,0.00014,26.27102]
[1779271468240,28.95,77489.4767,0.0,-0.7353,0.00014,26.26748]
[1779271468275,28.95,77489.4767,0.0,-0.7353,0.00014,26.26748]
[1779271469048,28.95,77489.7567,0.0,-0.73526,0.00014,26.26944]
[1779271474053,28.95,77489.9717,0.0,-0.73526,0.00014,26.26718]
[1779271479058,28.95,77491.1933,0.0,-0.7351,0.00014,26.27568]
[1779271481635,28.95,77491.4617,0.0,-0.73507,0.00014,26.27743]
[1779271481774,28.95,77491.4617,0.0,-0.73507,0.00014,26.27743]
[1779271486156,28.95,77487.89,0.0,-0.73559,0.00014,26.25028]
[1779271486273,28.95,77487.89,0.0,-0.73559,0.00014,26.25028]
[1779271487066,28.95,77487.6417,0.0,-0.73562,0.00014,26.24833]
[1779271492070,28.95,77487.0883,0.0,-0.73571,0.00014,26.24376]
[1779271494164,28.95,77486.545,0.0,-0.73579,0.00014,26.23953]
[1779271494271,28.95,77486.545,0.0,-0.73579,0.00014,26.23953]
[1779271499879,28.94,77486.745,0.0,-0.73577,0.00014,26.2405]
[1779271504914,28.94,77488.03,0.0,-0.7356,0.00014,26.24962]
[1779271510088,28.94,77489.0567,0.0,-0.73547,0.00014,26.25642]
[1779271510514,28.94,77489.0567,0.0,-0.73547,0.00014,26.25642]
[1779271510522,28.94,77489.0567,0.0,-0.73547,0.00014,26.25642]
[1779271512901,28.94,77489.0567,0.0,-0.73548,0.00014,26.25613]
[1779271513019,28.94,77489.0567,0.0,-0.73548,0.00014,26.25613]
[1779271513091,28.94,77490.945,0.0,-0.73521,0.00014,26.27009]
[1779271518096,28.94,77491.9067,0.0,-0.73509,0.00014,26.27665]
[1779271522794,28.94,77491.96,0.0,-0.73509,0.00014,26.27657]
[1779271523026,28.94,77491.96,0.0,-0.73509,0.00014,26.27657]
[1779271528106,28.93,77495.6583,0.0,-0.73459,0.00014,26.3033]
[1779271532228,28.93,77495.6383,0.0,-0.73462,0.00014,26.29928]
[1779271532270,28.93,77495.6383,0.0,-0.73462,0.00014,26.29928]
[1779271534700,28.93,77494.8083,0.0,-0.73474,0.00014,26.29283]
[1779271534771,28.93,77494.8083,0.0,-0.73474,0.00014,26.29283]
[1779271534870,28.93,77494.8083,0.0,-0.73474,0.00014,26.29283]
[1779271543121,28.93,77494.8383,0.0,-0.73474,0.00014,26.29277]
[1779271548126,28.93,77492.5867,0.0,-0.73506,0.00014,26.27593]
[1779271548227,28.93,77492.5867,0.0,-0.73506,0.00014,26.27593]
[1779271548273,28.93,77492.5867,0.0,-0.73506,0.00014,26.27593]
[1779271551431,28.93,77491.675,0.0,-0.73519,0.00014,26.26914]
[1779271551523,28.93,77491.675,0.0,-0.73519,0.00014,26.26914]
[1779271552130,28.93,77487.6117,0.0,-0.73577,0.00014,26.23876]
[1779271552535,28.93,77487.6117,0.0,-0.73577,0.00014,26.23876]
[1779271552776,28.93,77487.6117,0.0,-0.73577,0.00014,26.23876]
[1779271558136,28.93,77485.155,0.0,-0.73612,0.00014,26.22014]
[1779271558286,28.93,77485.155,0.0,-0.73612,0.00014,26.22014]
[1779271558525,28.93,77485.155,0.0,-0.73612,0.00014,26.22014]
[1779271560030,28.93,77481.7367,0.0,-0.7366,0.00014,26.19456]
[1779271560122,28.93,77481.7367,0.0,-0.7366,0.00014,26.19456]
[1779271560271,28.93,77481.7367,0.0,-0.7366,0.00014,26.19456]
[1779271564333,28.93,77483.16,0.0,-0.7364,0.00014,26.20513]
[1779271564522,28.93,77483.16,0.0,-0.7364,0.00014,26.20513]
[1779271565143,28.93,77488.015,0.0,-0.73572,0.00014,26.24133]
[1779271566144,28.93,77493.0483,0.0,-0.73501,0.00014,26.27876]
[1779271567148,28.93,77497.7,0.0,-0.73436,0.00014,26.31325]
[1779271568188,28.93,77498.3217,0.0,-0.73427,0.00014,26.31782]
[1779271568270,28.93,77498.3217,0.0,-0.73427,0.00014,26.31782]
[1779271569150,28.93,77503.5467,0.0,-0.73353,0.00014,26.35654]
[1779271571152,28.93,77506.7017,0.0,-0.73309,0.00014,26.37973]
[1779271572153,28.93,77509.5633,0.0,-0.73269,0.00014,26.4008]
[1779271573154,28.93,77515.5367,0.0,-0.73184,0.00014,26.44479]
[1779271575410,28.93,77517.3317,0.0,-0.73159,0.00014,26.45767]
[1779271575519,28.93,77517.3317,0.0,-0.73159,0.00014,26.45767]
[1779271576157,28.93,77519.3217,0.0,-0.73131,0.00014,26.47227]
[1779271577158,28.93,77527.805,0.0,-0.73011,0.00014,26.53457]
[1779271579160,28.93,77531.2233,0.0,-0.72961,0.00014,26.56037]
[1779271580776,28.93,77531.2233,0.0,-0.7296,0.00014,26.56073]
[1779271581162,28.93,77529.2433,0.0,-0.72988,0.00014,26.54655]
[1779271585187,28.93,77527.75,0.0,-0.73006,0.00014,26.53704]
[1779271585273,28.93,77527.75,0.0,-0.73006,0.00014,26.53704]
[1779271586483,28.93,77527.75,0.0,-0.73006,0.00014,26.53704]
[1779271586520,28.93,77527.75,0.0,-0.73006,0.00014,26.53704]
[1779271587168,28.94,77527.4233,0.0,-0.73009,0.00014,26.53537]
[1779271592173,28.94,77525.6467,0.0,-0.73032,0.00014,26.52092]
[1779271592540,28.94,77525.6467,0.0,-0.73032,0.00014,26.52092]
[1779271592776,28.94,77525.6467,0.0,-0.73032,0.00014,26.52092]
[1779271598179,28.95,77524.7283,0.0,-0.73041,0.00014,26.51645]
[1779271603184,28.95,77524.3033,0.0,-0.73043,0.00014,26.51523]
[1779271606099,28.96,77523.8917,0.0,-0.73047,0.00014,26.51298]
[1779271606282,28.96,77523.195,0.0,-0.73056,0.00014,26.50824]
[1779271606734,28.96,77523.195,0.0,-0.73056,0.00014,26.50824]
[1779271606773,28.96,77523.195,0.0,-0.73056,0.00014,26.50824]
[1779271607188,28.96,77523.33,0.0,-0.73054,0.00014,26.50962]
[1779271612193,28.96,77521.605,0.0,-0.73074,0.00014,26.49888]
[1779271617198,28.97,77523.1967,0.0,-0.73048,0.00014,26.51251]
[1779271619200,28.97,77528.64,0.0,-0.72969,0.00014,26.55315]
[1779271619385,28.97,77528.64,0.0,-0.72969,0.00014,26.55315]
[1779271619529,28.97,77528.64,0.0,-0.72969,0.00014,26.55315]
[1779271625206,28.98,77526.6033,0.0,-0.72994,0.00014,26.54027]
[1779271625511,28.98,77526.6033,0.0,-0.72994,0.00014,26.54027]
[1779271625522,28.98,77526.6033,0.0,-0.72994,0.00014,26.54027]
[1779271625584,28.98,77526.6033,0.0,-0.72994,0.00014,26.54027]
[1779271625772,28.98,77526.6033,0.0,-0.72994,0.00014,26.54027]
[1779271626207,28.98,77526.4717,0.0,-0.72995,0.00014,26.53965]
[1779271630637,28.98,77525.4817,0.0,-0.73006,0.00014,26.53378]
[1779271630775,28.98,77525.4817,0.0,-0.73006,0.00014,26.53378]
[1779271637121,28.99,77522.465,0.0,-0.73045,0.00014,26.51346]
[1779271637274,28.99,77522.465,0.0,-0.73044,0.00014,26.5142]
[1779271637786,28.99,77522.465,0.0,-0.73044,0.00014,26.5142]
[1779271638020,28.99,77522.465,0.0,-0.73044,0.00014,26.5142]
[1779271638122,28.99,77522.465,0.0,-0.73043,0.00014,26.51455]
[1779271643224,28.99,77524.7083,0.0,-0.73008,0.00014,26.53274]
[1779271643747,28.99,77524.7083,0.0,-0.73008,0.00014,26.53274]
[1779271643775,28.99,77524.7083,0.0,-0.73008,0.00014,26.53274]
[1779271648230,29.0,77513.4867,0.0,-0.73164,0.00014,26.45152]
[1779271649231,29.0,77503.195,0.0,-0.7331,0.00014,26.37568]
[1779271651014,29.0,77503.0217,0.0,-0.73312,0.00014,26.37451]
[1779271651021,29.0,77503.0217,0.0,-0.73312,0.00014,26.37451]
[1779271652234,29.0,77508.4733,0.0,-0.73237,0.00014,26.41167]
[1779271652833,29.0,77508.4733,0.0,-0.73237,0.00014,26.41167]
[1779271653022,29.0,77508.4733,0.0,-0.73237,0.00014,26.41167]
[1779271653066,29.0,77508.4733,0.0,-0.73237,0.00014,26.41167]
[1779271653121,29.0,77508.4733,0.0,-0.73236,0.00014,26.41172]
[1779271653269,29.0,77508.4733,0.0,-0.73236,0.00014,26.41172]
[1779271654236,29.0,77513.9383,0.0,-0.73159,0.00014,26.45203]
[1779271659241,29.0,77513.565,0.0,-0.73164,0.00014,26.44944]
[1779271659722,29.0,77513.565,0.0,-0.73164,0.00014,26.44944]
[1779271659780,29.0,77513.565,0.0,-0.73164,0.00014,26.44944]
[1779271665047,29.0,77517.5933,0.0,-0.73107,0.00014,26.47914]
[1779271667014,29.0,77517.5933,0.0,-0.73107,0.00014,26.47914]
[1779271667025,29.0,77517.5933,0.0,-0.73107,0.00014,26.47914]
[1779271667296,29.0,77517.5933,0.0,-0.73107,0.00014,26.47914]
[1779271667520,29.0,77517.5933,0.0,-0.73107,0.00014,26.47914]
[1779271668067,29.0,77517.5933,0.0,-0.73107,0.00014,26.47914]
[1779271673103,29.0,77518.23,0.0,-0.73098,0.00014,26.48382]
[1779271674716,29.0,77518.23,0.0,-0.73098,0.00014,26.48382]
[1779271674774,29.0,77518.23,0.0,-0.73098,0.00014,26.48382]
[1779271677951,29.0,77519.31,0.0,-0.73082,0.00014,26.49173]
[1779271678020,29.0,77519.31,0.0,-0.73082,0.00014,26.49173]
[1779271683173,29.0,77519.8517,0.0,-0.73075,0.00014,26.49565]
[1779271683398,29.0,77519.8517,0.0,-0.73075,0.00014,26.49565]
[1779271683521,29.0,77519.8517,0.0,-0.73075,0.00014,26.49565]
[1779271684180,29.0,77519.8517,0.0,-0.73075,0.00014,26.49564]
[1779271688111,29.0,77520.18,0.0,-0.7307,0.00014,26.49801]
[1779271688270,29.0,77520.18,0.0,-0.7307,0.00014,26.49801]
[1779271698280,29.0,77523.3033,0.0,-0.73027,0.00014,26.52061]
[1779271703285,29.0,77524.9433,0.0,-0.73003,0.00014,26.53264]
[1779271705328,29.0,77525.1883,0.0,-0.73,0.00014,26.53455]
[1779271705527,29.0,77525.1883,0.0,-0.73,0.00014,26.53455]
[1779271706694,29.0,77525.0517,0.0,-0.73001,0.00014,26.53361]
[1779271706770,29.0,77525.0517,0.0,-0.73001,0.00014,26.53361]
[1779271707289,29.0,77525.035,0.0,-0.73002,0.00014,26.53354]
[1779271712294,29.0,77524.525,0.0,-0.7301,0.00014,26.52683]
[1779271717299,29.0,77523.87,0.0,-0.73019,0.00014,26.52235]
[1779271720468,29.0,77523.4767,0.0,-0.73024,0.00014,26.51968]
[1779271720526,29.0,77523.4767,0.0,-0.73024,0.00014,26.51968]
[1779271726308,29.0,77524.2533,0.0,-0.73012,0.00014,26.52577]
[1779271728376,29.0,77527.4533,0.0,-0.72965,0.00014,26.54988]
[1779271728529,29.0,77527.4533,0.0,-0.72965,0.00014,26.54988]
[1779271728737,29.0,77527.4533,0.0,-0.72965,0.00014,26.54988]
[1779271728771,29.0,77527.4533,0.0,-0.72965,0.00014,26.54988]
[1779271729311,29.0,77527.6167,0.0,-0.72962,0.00014,26.5514]
[1779271733523,29.01,77523.695,0.0,-0.73015,0.00014,26.52401]
[1779271733776,29.01,77523.695,0.0,-0.73015,0.00014,26.52401]
[1779271739321,29.01,77523.8517,0.0,-0.73009,0.00014,26.52722]
[1779271742311,29.02,77522.8467,0.0,-0.73022,0.00014,26.52055]
[1779271742523,29.02,77523.0717,0.0,-0.73018,0.00014,26.52254]
[1779271742784,29.02,77523.0717,0.0,-0.73018,0.00014,26.52254]
[1779271743020,29.02,77523.0717,0.0,-0.73018,0.00014,26.52254]
[1779271743325,29.02,77523.5567,0.0,-0.7301,0.00014,26.52644]
[1779271748330,29.02,77523.9717,0.0,-0.73001,0.00014,26.53117]
[1779271750269,29.02,77524.24,0.0,-0.72996,0.00014,26.53347]
[1779271750526,29.02,77524.24,0.0,-0.72996,0.00014,26.5338]
[1779271756338,29.03,77526.16,0.0,-0.72964,0.00014,26.54982]
[1779271756608,29.03,77526.16,0.0,-0.72964,0.00014,26.54982]
[1779271756774,29.03,77526.16,0.0,-0.72964,0.00014,26.54982]
[1779271757785,29.03,77526.1517,0.0,-0.72964,0.00014,26.55007]
[1779271758019,29.03,77526.1517,0.0,-0.72964,0.00014,26.55007]
[1779271758120,29.03,77526.1517,0.0,-0.72963,0.00014,26.55038]
[1779271759731,29.03,77526.435,0.0,-0.72959,0.00014,26.55276]
[1779271763381,29.04,77521.7133,0.0,-0.73023,0.00014,26.51954]
[1779271769350,29.04,77521.8817,0.0,-0.73016,0.00014,26.5228]
[1779271774355,29.05,77522.04,0.0,-0.73013,0.00014,26.52235]
[1779271779360,29.05,77522.245,0.0,-0.73006,0.00014,26.52551]
[1779271782576,29.05,77520.24,0.0,-0.73033,0.00014,26.51183]
[1779271782777,29.05,77520.24,0.0,-0.73033,0.00014,26.51183]
[1779271783789,29.05,77519.4733,0.0,-0.73043,0.00014,26.50656]
[1779271784022,29.05,77519.4733,0.0,-0.73043,0.00014,26.50656]
[1779271784365,29.06,77519.6867,0.0,-0.73039,0.00014,26.50847]
[1779271789370,29.06,77519.5767,0.0,-0.73037,0.00014,26.50937]
[1779271793038,29.06,77518.8567,0.0,-0.73045,0.00014,26.50513]
[1779271793279,29.06,77518.8567,0.0,-0.73045,0.00014,26.50513]
[1779271798379,29.07,77518.3933,0.0,-0.73048,0.00014,26.50349]
[1779271803266,29.07,77516.9183,0.0,-0.73069,0.00014,26.49311]
[1779271803539,29.07,77516.9183,0.0,-0.73069,0.00014,26.49286]
[1779271804006,29.07,77516.9183,0.0,-0.73069,0.00014,26.49286]
[1779271804271,29.07,77516.9183,0.0,-0.73069,0.00014,26.49286]
[1779271804347,29.07,77516.9183,0.0,-0.7307,0.00014,26.49262]
[1779271806389,29.07,77509.6167,0.0,-0.73174,0.00014,26.43858]
[1779271810393,29.06,77498.495,0.0,-0.73332,0.00014,26.35588]
[1779271810973,29.06,77498.495,0.0,-0.73332,0.00014,26.35588]
[1779271811030,29.06,77498.495,0.0,-0.73332,0.00014,26.35588]
[1779271816399,29.06,77497.4167,0.0,-0.73349,0.00014,26.34713]
[1779271821169,29.06,77496.1133,0.0,-0.73368,0.00014,26.337]
[1779271821274,29.06,77496.1133,0.0,-0.73368,0.00014,26.337]
[1779271823143,29.06,77495.7233,0.0,-0.73374,0.00014,26.33388]
[1779271823272,29.06,77495.7233,0.0,-0.73374,0.00014,26.33388]
[1779271823372,29.06,77495.7233,0.0,-0.73375,0.00014,26.33376]
[1779271828411,29.06,77494.3133,0.0,-0.73396,0.00014,26.32278]
[1779271834417,29.06,77494.335,0.0,-0.73398,0.00014,26.31902]
[1779271837251,29.06,77492.8867,0.0,-0.73419,0.00014,26.30821]
[1779271837274,29.06,77492.8867,0.0,-0.73419,0.00014,26.30821]
[1779271843426,29.05,77492.1883,0.0,-0.7343,0.00014,26.30233]
[1779271847558,29.05,77491.1033,0.0,-0.73446,0.00014,26.29396]
[1779271847776,29.05,77491.1033,0.0,-0.73446,0.00014,26.29396]
[1779271848624,29.05,77491.5117,0.0,-0.73441,0.00014,26.29691]
[1779271848779,29.05,77491.5117,0.0,-0.73441,0.00014,26.29691]
[1779271849371,29.05,77491.5117,0.0,-0.73441,0.00014,26.29683]
[1779271854406,29.05,77491.495,0.0,-0.73442,0.00014,26.2963]
[1779271859440,29.05,77491.345,0.0,-0.73445,0.00014,26.2948]
[1779271863112,29.05,77495.2083,0.0,-0.73391,0.00014,26.32315]
[1779271863272,29.05,77495.2083,0.0,-0.73391,0.00014,26.32315]
[1779271868451,29.05,77495.7417,0.0,-0.73385,0.00014,26.32646]
[1779271872410,29.05,77495.05,0.0,-0.73395,0.00014,26.32102]
[1779271872525,29.05,77495.05,0.0,-0.73395,0.00014,26.32091]
[1779271874079,29.05,77496.0883,0.0,-0.73381,0.00014,26.32848]
[1779271874275,29.05,77496.0883,0.0,-0.73381,0.00014,26.32848]
[1779271874286,29.05,77496.0883,0.0,-0.73381,0.00014,26.32837]
[1779271879462,29.05,77497.3067,0.0,-0.73365,0.00014,26.33681]
[1779271882570,29.04,77497.86,0.0,-0.73358,0.00014,26.34054]
[1779271882775,29.04,77497.86,0.0,-0.73358,0.00014,26.34054]
[1779271888471,29.04,77498.1,0.0,-0.73356,0.00014,26.34159]
[1779271893476,29.04,77498.9983,0.0,-0.73346,0.00014,26.34454]
[1779271897636,29.04,77499.7417,0.0,-0.73336,0.00014,26.34963]
[1779271897773,29.04,77499.7417,0.0,-0.73336,0.00014,26.34963]
[1779271899361,29.04,77500.3017,0.0,-0.73329,0.00014,26.35364]
[1779271899374,29.04,77500.3017,0.0,-0.73329,0.00014,26.35351]
[1779271899524,29.04,77500.3017,0.0,-0.73329,0.00014,26.35351]
[1779271905488,29.04,77500.0233,0.0,-0.73334,0.00014,26.35066]
[1779271905741,29.04,77500.0233,0.0,-0.73334,0.00014,26.35066]
[1779271905824,29.04,77500.0233,0.0,-0.73334,0.00014,26.35066]
[1779271907490,29.04,77493.3783,0.0,-0.73428,0.00014,26.30129]
[1779271911615,29.04,77491.77,0.0,-0.73452,0.00014,26.28911]
[1779271911775,29.04,77491.77,0.0,-0.73452,0.00014,26.28911]
[1779271912495,29.04,77492.1067,0.0,-0.73447,0.00014,26.29153]
[1779271917499,29.03,77490.9267,0.0,-0.73464,0.00014,26.28245]
[1779271918617,29.03,77491.4983,0.0,-0.73456,0.00014,26.28662]
[1779271918780,29.03,77491.4983,0.0,-0.73456,0.00014,26.28662]
[1779271924506,29.04,77495.2233,0.0,-0.73401,0.00014,26.31548]
[1779271929511,29.04,77495.2483,0.0,-0.73397,0.00014,26.31787]
[1779271933515,29.05,77514.105,0.0,-0.73127,0.00014,26.45868]
[1779271934516,29.05,77520.7967,0.0,-0.73031,0.00014,26.5081]
[1779271934850,29.05,77520.7967,0.0,-0.73031,0.00014,26.5081]
[1779271935025,29.05,77520.7967,0.0,-0.73031,0.00014,26.5081]
[1779271937631,29.05,77521.2133,0.0,-0.73023,0.00014,26.51217]
[1779271937777,29.05,77521.2133,0.0,-0.73023,0.00014,26.51217]
[1779271938520,29.05,77521.1767,0.0,-0.73023,0.00014,26.51224]
[1779271943525,29.06,77524.69,0.0,-0.7297,0.00014,26.53957]
[1779271945176,29.06,77524.6933,0.0,-0.72969,0.00014,26.53991]
[1779271945274,29.06,77524.6933,0.0,-0.72969,0.00014,26.53991]
[1779271950532,29.06,77522.66,0.0,-0.72994,0.00014,26.52691]
[1779271951771,29.07,77522.5333,0.0,-0.72997,0.00014,26.52301]
[1779271952026,29.07,77522.5333,0.0,-0.72997,0.00014,26.52301]
[1779271953535,29.07,77523.3133,0.0,-0.72985,0.00014,26.52935]
[1779271956585,29.07,77526.435,0.0,-0.72939,0.00014,26.55305]
[1779271956774,29.07,77526.435,0.0,-0.72939,0.00014,26.55305]
[1779271962544,29.07,77528.6933,0.0,-0.72903,0.00014,26.57119]
[1779271964273,29.07,77528.38,0.0,-0.72907,0.00014,26.56917]
[1779271964527,29.07,77528.38,0.0,-0.72907,0.00014,26.56917]
[1779271967447,29.08,77529.4183,0.0,-0.72891,0.00014,26.57753]
[1779271967529,29.08,77529.4183,0.0,-0.72891,0.00014,26.57753]
[1779271967549,29.08,77531.3467,0.0,-0.72863,0.00014,26.59183]
[1779271969857,29.08,77530.84,0.0,-0.72869,0.00014,26.58863]
[1779271970023,29.08,77530.84,0.0,-0.72869,0.00014,26.58863]
[1779271975557,29.08,77530.4133,0.0,-0.72872,0.00014,26.58701]
[1779271977159,29.08,77530.4133,0.0,-0.72872,0.00014,26.58701]
[1779271977274,29.08,77530.4133,0.0,-0.72872,0.00014,26.58701]
[1779271977373,29.08,77530.4133,0.0,-0.72871,0.00014,26.5875]
[1779271978070,29.08,77530.4133,0.0,-0.72871,0.00014,26.5875]
[1779271978272,29.08,77530.4133,0.0,-0.72871,0.00014,26.5875]
[1779271978560,29.09,77529.6167,0.0,-0.72882,0.00014,26.58195]
[1779271980562,29.09,77529.2133,0.0,-0.72887,0.00014,26.57952]
[1779271982630,29.09,77529.25,0.0,-0.72885,0.00014,26.5803]
[1779271982771,29.09,77529.25,0.0,-0.72885,0.00014,26.5803]
[1779271983565,29.09,77527.845,0.0,-0.72905,0.00014,26.57032]
[1779271984566,29.09,77525.9533,0.0,-0.72931,0.00014,26.55681]
[1779271990367,29.09,77525.7483,0.0,-0.7293,0.00014,26.55697]
[1779271995402,29.1,77525.7583,0.0,-0.72927,0.00014,26.55841]
[1779271997696,29.1,77525.805,0.0,-0.72926,0.00014,26.55929]
[1779271997770,29.1,77525.805,0.0,-0.72926,0.00014,26.55929]
[1779271998580,29.1,77527.0933,0.0,-0.72907,0.00014,26.56894]
[1779272000586,29.1,77527.11,0.0,-0.72906,0.00014,26.56958]
[1779272000774,29.1,77527.11,0.0,-0.72906,0.00014,26.56958]
[1779272001445,29.1,77527.11,0.0,-0.72905,0.00014,26.56984]
[1779272006480,29.11,77527.4433,0.0,-0.72897,0.00014,26.5737]
[1779272007532,29.11,77527.4433,0.0,-0.72897,0.00014,26.5737]
[1779272007589,29.11,77536.7967,0.0,-0.72764,0.00014,26.64197]
[1779272008503,29.11,77536.7967,0.0,-0.72764,0.00014,26.64197]
[1779272008528,29.11,77536.7967,0.0,-0.72764,0.00014,26.64197]
[1779272008590,29.11,77538.3283,0.0,-0.72742,0.00014,26.65335]
[1779272014536,29.11,77539.7917,0.0,-0.72719,0.00014,26.66229]
[1779272017819,29.12,77540.1817,0.0,-0.72712,0.00014,26.6659]
[1779272018025,29.12,77540.1817,0.0,-0.72712,0.00014,26.6659]
[1779272018564,29.12,77540.1817,0.0,-0.72712,0.00014,26.66617]
[1779272019571,29.12,77538.485,0.0,-0.72735,0.00014,26.65415]
[1779272023599,29.12,77539.3067,0.0,-0.72721,0.00014,26.66116]
[1779272026009,29.12,77539.3833,0.0,-0.72719,0.00014,26.66224]
[1779272026021,29.12,77539.3833,0.0,-0.72719,0.00014,26.66224]
[1779272026608,29.12,77538.9867,0.0,-0.72724,0.00014,26.65963]
[1779272026938,29.12,77538.9867,0.0,-0.72724,0.00014,26.65963]
[1779272027026,29.12,77538.9867,0.0,-0.72724,0.00014,26.65963]
[1779272027609,29.12,77538.9867,0.0,-0.72724,0.00014,26.65989]
[1779272032615,29.13,77538.2717,0.0,-0.72731,0.00014,26.65603]
[1779272037620,29.13,77537.9783,0.0,-0.72733,0.00014,26.65522]
[1779272043626,29.13,77537.7467,0.0,-0.72733,0.00014,26.65513]
[1779272044083,29.13,77537.7467,0.0,-0.72733,0.00014,26.65513]
[1779272044269,29.13,77537.7467,0.0,-0.72733,0.00014,26.65513]
[1779272044627,29.14,77537.8283,0.0,-0.72731,0.00014,26.65599]
[1779272048915,29.14,77538.0333,0.0,-0.72726,0.00014,26.65851]
[1779272049021,29.14,77538.0333,0.0,-0.72726,0.00014,26.65851]
[1779272049632,29.14,77538.385,0.0,-0.7272,0.00014,26.66131]
[1779272054637,29.14,77538.9267,0.0,-0.7271,0.00014,26.6665]
[1779272059641,29.15,77539.3717,0.0,-0.72701,0.00014,26.67095]
[1779272064646,29.15,77538.7383,0.0,-0.72708,0.00014,26.66759]
[1779272069520,29.15,77538.7283,0.0,-0.72706,0.00014,26.66849]
[1779272069537,29.15,77538.7283,0.0,-0.72705,0.00014,26.66873]
[1779272071532,29.15,77538.6183,0.0,-0.72706,0.00014,26.66818]
[1779272076658,29.16,77538.905,0.0,-0.72701,0.00014,26.66842]
[1779272081663,29.16,77539.175,0.0,-0.72695,0.00014,26.67156]
[1779272086667,29.16,77539.235,0.0,-0.72692,0.00014,26.67315]
[1779272091672,29.17,77539.01,0.0,-0.72692,0.00014,26.67268]
[1779272094248,29.17,77542.84,0.0,-0.72637,0.00014,26.70074]
[1779272094280,29.17,77542.84,0.0,-0.72637,0.00014,26.70074]
[1779272094675,29.17,77542.745,0.0,-0.72638,0.00014,26.70025]
[1779272095083,29.17,77542.745,0.0,-0.72638,0.00014,26.70025]
[1779272095272,29.17,77542.745,0.0,-0.72638,0.00014,26.70025]
[1779272099130,29.17,77542.215,0.0,-0.72644,0.00014,26.69723]
[1779272099273,29.17,77542.215,0.0,-0.72644,0.00014,26.69723]
[1779272102840,29.17,77543.02,0.0,-0.72631,0.00014,26.70383]
[1779272103032,29.17,77543.02,0.0,-0.72631,0.00014,26.70383]
[1779272103684,29.17,77543.415,0.0,-0.72625,0.00014,26.70688]
[1779272108689,29.18,77545.1283,0.0,-0.72598,0.00014,26.72017]
[1779272113694,29.18,77544.42,0.0,-0.72607,0.00014,26.71595]
[1779272116258,29.18,77545.0317,0.0,-0.72597,0.00014,26.72071]
[1779272116273,29.18,77545.0317,0.0,-0.72597,0.00014,26.72071]
[1779272121702,29.18,77541.985,0.0,-0.72638,0.00014,26.69982]
[1779272122703,29.18,77529.885,0.0,-0.7281,0.00014,26.61236]
[1779272125441,29.18,77530.9283,0.0,-0.72795,0.00014,26.61987]
[1779272125527,29.18,77530.9283,0.0,-0.72795,0.00014,26.61987]
[1779272125542,29.18,77530.9283,0.0,-0.72796,0.00014,26.61985]
[1779272125910,29.18,77530.9283,0.0,-0.72796,0.00014,26.61985]
[1779272126021,29.18,77530.9283,0.0,-0.72796,0.00014,26.61985]
[1779272131712,29.18,77531.3883,0.0,-0.72791,0.00014,26.61973]
[1779272136717,29.19,77531.4317,0.0,-0.72788,0.00014,26.62115]
[1779272137049,29.19,77531.4317,0.0,-0.72788,0.00014,26.62115]
[1779272137277,29.19,77531.4317,0.0,-0.72788,0.00014,26.62115]
[1779272137672,29.19,77531.4317,0.0,-0.72788,0.00014,26.62115]
[1779272137718,29.19,77531.0517,0.0,-0.72793,0.00014,26.61867]
[1779272137775,29.19,77531.0517,0.0,-0.72793,0.00014,26.61867]
[1779272143724,29.19,77522.5433,0.0,-0.72911,0.00014,26.55805]
[1779272144408,29.19,77522.5433,0.0,-0.72911,0.00014,26.55805]
[1779272144528,29.19,77522.5433,0.0,-0.72911,0.00014,26.55805]
[1779272144623,29.19,77522.5433,0.0,-0.72911,0.00014,26.55819]
[1779272145504,29.19,77522.5433,0.0,-0.72911,0.00014,26.55819]
[1779272145523,29.19,77522.5433,0.0,-0.72911,0.00014,26.55819]
[1779272150731,29.19,77520.9617,0.0,-0.72932,0.00014,26.54758]
[1779272156531,29.2,77520.5383,0.0,-0.72933,0.00014,26.54659]
[1779272161742,29.2,77520.295,0.0,-0.72934,0.00014,26.54621]
[1779272165004,29.21,77520.3567,0.0,-0.7293,0.00014,26.54804]
[1779272165028,29.21,77520.3567,0.0,-0.7293,0.00014,26.54804]
[1779272165660,29.21,77520.3567,0.0,-0.7293,0.00014,26.54804]
[1779272165746,29.21,77520.365,0.0,-0.7293,0.00014,26.54844]
[1779272165774,29.21,77520.365,0.0,-0.7293,0.00014,26.54844]
[1779272171639,29.21,77518.9133,0.0,-0.72946,0.00014,26.53999]
[1779272174299,29.22,77522.2967,0.0,-0.72897,0.00014,26.56519]
[1779272174524,29.22,77522.2967,0.0,-0.72897,0.00014,26.56519]
[1779272174623,29.22,77522.2967,0.0,-0.72896,0.00014,26.5655]
[1779272175026,29.22,77522.2967,0.0,-0.72896,0.00014,26.5655]
[1779272175270,29.22,77522.2967,0.0,-0.72896,0.00014,26.5655]
[1779272180702,29.22,77523.4367,0.0,-0.72876,0.00014,26.57561]
[1779272181033,29.22,77523.4367,0.0,-0.72876,0.00014,26.57561]
[1779272181275,29.22,77523.4367,0.0,-0.72876,0.00014,26.57561]
[1779272181732,29.22,77523.4367,0.0,-0.72876,0.00014,26.57561]
[1779272181773,29.22,77527.695,0.0,-0.72815,0.00014,26.60673]
[1779272184102,29.22,77527.5783,0.0,-0.72816,0.00014,26.60644]
[1779272184274,29.22,77527.5783,0.0,-0.72816,0.00014,26.60644]
[1779272189770,29.23,77528.4783,0.0,-0.728,0.00014,26.6146]
[1779272191642,29.23,77528.4833,0.0,-0.72799,0.00014,26.61491]
[1779272191739,29.23,77528.4833,0.0,-0.728,0.00014,26.6119]
[1779272191774,29.23,77528.4833,0.0,-0.728,0.00014,26.6119]
[1779272192331,29.23,77528.4833,0.0,-0.728,0.00014,26.6119]
[1779272192522,29.23,77528.4833,0.0,-0.728,0.00014,26.6119]
[1779272192622,29.23,77528.4833,0.0,-0.728,0.00014,26.61217]
[1779272197106,29.23,77527.4767,0.0,-0.72812,0.00014,26.60598]
[1779272197780,29.23,77528.21,0.0,-0.72801,0.00014,26.61155]
[1779272201057,29.24,77528.5133,0.0,-0.72795,0.00014,26.61453]
[1779272201784,29.24,77528.2283,0.0,-0.72799,0.00014,26.61274]
[1779272207790,29.24,77528.2217,0.0,-0.72795,0.00014,26.61426]
[1779272212382,29.25,77526.455,0.0,-0.72818,0.00014,26.60256]
[1779272212530,29.25,77526.455,0.0,-0.72818,0.00014,26.60256]
[1779272217800,29.25,77527.4917,0.0,-0.728,0.00014,26.61165]
[1779272222805,29.25,77530.28,0.0,-0.72758,0.00014,26.633]
[1779272222978,29.25,77530.28,0.0,-0.72758,0.00014,26.633]
[1779272223028,29.25,77530.28,0.0,-0.72758,0.00014,26.633]
[1779272223806,29.25,77530.615,0.0,-0.72753,0.00014,26.63565]
[1779272224421,29.25,77530.615,0.0,-0.72753,0.00014,26.63565]
[1779272224527,29.25,77530.615,0.0,-0.72753,0.00014,26.63565]
[1779272229812,29.26,77531.6933,0.0,-0.72735,0.00014,26.64478]
[1779272229982,29.26,77531.6933,0.0,-0.72735,0.00014,26.64478]
[1779272230024,29.26,77531.6933,0.0,-0.72735,0.00014,26.64478]
[1779272235650,29.26,77531.7067,0.0,-0.72732,0.00014,26.64602]
[1779272235778,29.26,77531.7067,0.0,-0.72732,0.00014,26.64602]
[1779272235800,29.26,77531.7067,0.0,-0.72732,0.00014,26.64624]
[1779272236413,29.26,77531.7067,0.0,-0.72732,0.00014,26.64624]
[1779272236526,29.26,77531.7067,0.0,-0.72732,0.00014,26.64624]
[1779272241824,29.27,77532.4783,0.0,-0.72718,0.00014,26.65309]
[1779272246829,29.27,77533.4483,0.0,-0.72703,0.00014,26.66112]
[1779272246848,29.27,77533.4483,0.0,-0.72703,0.00014,26.66112]
[1779272247031,29.27,77533.4483,0.0,-0.72703,0.00014,26.66112]
[1779272247974,29.27,77533.4483,0.0,-0.72703,0.00014,26.66112]
[1779272248031,29.27,77533.4483,0.0,-0.72703,0.00014,26.66112]
[1779272248831,29.27,77533.62,0.0,-0.72699,0.00014,26.66276]
[1779272253646,29.27,77533.2967,0.0,-0.72704,0.00014,26.65796]
[1779272253771,29.27,77533.2967,0.0,-0.72704,0.00014,26.65796]
[1779272253836,29.27,77534.27,0.0,-0.7269,0.00014,26.66516]
[1779272254677,29.27,77534.27,0.0,-0.7269,0.00014,26.66516]
[1779272254775,29.27,77534.27,0.0,-0.7269,0.00014,26.66516]
[1779272255577,29.27,77534.27,0.0,-0.72689,0.00014,26.66536]
[1779272255771,29.27,77534.27,0.0,-0.72689,0.00014,26.66536]
[1779272259001,29.28,77538.5167,0.0,-0.72628,0.00014,26.69659]
[1779272259026,29.28,77538.5167,0.0,-0.72628,0.00014,26.69659]
[1779272264850,29.28,77538.725,0.0,-0.72623,0.00014,26.69905]
[1779272266737,29.28,77537.9333,0.0,-0.72634,0.00014,26.69353]
[1779272266776,29.28,77537.9333,0.0,-0.72634,0.00014,26.69353]
[1779272266852,29.28,77537.1217,0.0,-0.72645,0.00014,26.68787]
[1779272267878,29.28,77536.985,0.0,-0.72647,0.00014,26.68706]
[1779272268024,29.28,77536.985,0.0,-0.72647,0.00014,26.68706]
[1779272274860,29.28,77537.0233,0.0,-0.72644,0.00014,26.68852]
[1779272279865,29.29,77537.6483,0.0,-0.72633,0.00014,26.69385]
[1779272281128,29.29,77538.4533,0.0,-0.72621,0.00014,26.69979]
[1779272281274,29.29,77538.4533,0.0,-0.72621,0.00014,26.69979]
[1779272281867,29.29,77540.07,0.0,-0.72598,0.00014,26.71154]
[1779272282413,29.29,77540.07,0.0,-0.72598,0.00014,26.71154]
[1779272282525,29.29,77540.07,0.0,-0.72598,0.00014,26.71154]
[1779272287873,29.29,77540.8317,0.0,-0.72585,0.00014,26.71785]
[1779272288302,29.29,77540.8317,0.0,-0.72585,0.00014,26.71785]
[1779272288527,29.29,77540.8317,0.0,-0.72585,0.00014,26.71785]
[1779272293879,29.29,77540.6383,0.0,-0.72586,0.00014,26.71728]
[1779272296361,29.29,77540.95,0.0,-0.72581,0.00014,26.71979]
[1779272296523,29.29,77540.95,0.0,-0.72581,0.00014,26.71979]
[1779272296882,29.29,77541.035,0.0,-0.7258,0.00014,26.72053]
[1779272297934,29.29,77541.04,0.0,-0.7258,0.00014,26.7206]
[1779272298023,29.29,77541.04,0.0,-0.7258,0.00014,26.7206]
[1779272299768,29.29,77541.28,0.0,-0.72576,0.00014,26.72235]
[1779272300025,29.29,77541.28,0.0,-0.72576,0.00014,26.72248]
[1779272302227,29.29,77544.42,0.0,-0.72531,0.00014,26.74521]
[1779272302273,29.29,77544.42,0.0,-0.72531,0.00014,26.74521]
[1779272304245,29.29,77542.6217,0.0,-0.72556,0.00014,26.73257]
[1779272304273,29.29,77542.6217,0.0,-0.72556,0.00014,26.73257]
[1779272304890,29.29,77542.5267,0.0,-0.72557,0.00014,26.73191]
[1779272305891,29.29,77537.2167,0.0,-0.72633,0.00014,26.69387]
[1779272306141,29.29,77537.2167,0.0,-0.72633,0.00014,26.69387]
[1779272306277,29.29,77537.2167,0.0,-0.72633,0.00014,26.69387]
[1779272310045,29.29,77536.225,0.0,-0.72646,0.00014,26.68699]
[1779272310274,29.29,77536.225,0.0,-0.72646,0.00014,26.68699]
[1779272312839,29.3,77535.355,0.0,-0.7266,0.00014,26.6776]
[1779272312898,29.3,77535.08,0.0,-0.72664,0.00014,26.67569]
[1779272313024,29.3,77535.08,0.0,-0.72664,0.00014,26.67569]
[1779272313899,29.3,77535.8233,0.0,-0.72653,0.00014,26.6811]
[1779272314839,29.3,77535.8233,0.0,-0.72653,0.00014,26.6811]
[1779272315031,29.3,77538.615,0.0,-0.72613,0.00014,26.7012]
[1779272317951,29.3,77537.7183,0.0,-0.72626,0.00014,26.69492]
[1779272318028,29.3,77537.7183,0.0,-0.72626,0.00014,26.69492]
[1779272322670,29.3,77535.9833,0.0,-0.72649,0.00014,26.68292]
[1779272322771,29.3,77535.9833,0.0,-0.72649,0.00014,26.68292]
[1779272322872,29.3,77535.9833,0.0,-0.72649,0.00014,26.68312]
[1779272323459,29.3,77535.9833,0.0,-0.72649,0.00014,26.68312]
[1779272323526,29.3,77535.9833,0.0,-0.72649,0.00014,26.68312]
[1779272324715,29.3,77531.115,0.0,-0.72717,0.00014,26.64851]
[1779272329697,29.3,77530.2183,0.0,-0.72728,0.00014,26.64288]
[1779272331654,29.3,77531.3317,0.0,-0.72712,0.00014,26.6513]
[1779272331778,29.3,77531.3317,0.0,-0.72712,0.00014,26.6513]
[1779272337720,29.31,77530.635,0.0,-0.72719,0.00014,26.64748]
[1779272337773,29.31,77530.635,0.0,-0.72719,0.00014,26.64748]
[1779272342841,29.31,77531.75,0.0,-0.72701,0.00014,26.65665]
[1779272347882,29.31,77532.0683,0.0,-0.72694,0.00014,26.65987]
[1779272352917,29.31,77532.8733,0.0,-0.72681,0.00014,26.66656]
[1779272359946,29.32,77533.2767,0.0,-0.72673,0.00014,26.67069]
[1779272362554,29.32,77533.1083,0.0,-0.72675,0.00014,26.66982]
[1779272362773,29.32,77533.1083,0.0,-0.72675,0.00014,26.66982]
[1779272365789,29.32,77533.19,0.0,-0.72672,0.00014,26.67093]
[1779272366020,29.32,77533.19,0.0,-0.72672,0.00014,26.6711]
[1779272370718,29.32,77532.9267,0.0,-0.72674,0.00014,26.6699]
[1779272370775,29.32,77532.9267,0.0,-0.72674,0.00014,26.6699]
[1779272375962,29.33,77533.3067,0.0,-0.72669,0.00014,26.67037]
[1779272380967,29.33,77533.4533,0.0,-0.72665,0.00014,26.67226]
[1779272383328,29.33,77533.5467,0.0,-0.72663,0.00014,26.67326]
[1779272383523,29.33,77533.5467,0.0,-0.72663,0.00014,26.67326]
[1779272391385,29.33,77532.0233,0.0,-0.72682,0.00014,26.66364]
[1779272391523,29.33,77532.0233,0.0,-0.72682,0.00014,26.66364]
[1779272396983,29.34,77531.3117,0.0,-0.72689,0.00014,26.65958]
[1779272400438,29.34,77531.3733,0.0,-0.72688,0.00014,26.66055]
[1779272400541,29.34,77531.3733,0.0,-0.72688,0.00014,26.66055]
[1779272405992,29.34,77531.225,0.0,-0.72687,0.00014,26.66054]
[1779272410997,29.34,77532.455,0.0,-0.72668,0.00014,26.67021]
[1779272416003,29.35,77531.9233,0.0,-0.72674,0.00014,26.66722]
[1779272421023,29.35,77531.835,0.0,-0.72674,0.00014,26.66724]
[1779272421274,29.35,77531.835,0.0,-0.72674,0.00014,26.66724]
[1779272427014,29.35,77531.5767,0.0,-0.72675,0.00014,26.66653]
[1779272430617,29.35,77531.5867,0.0,-0.72674,0.00014,26.66709]
[1779272430780,29.35,77531.5867,0.0,-0.72674,0.00014,26.66709]
[1779272436023,29.36,77530.7067,0.0,-0.72686,0.00014,26.6585]
[1779272441030,29.36,77530.3167,0.0,-0.7269,0.00014,26.65654]
[1779272442829,29.36,77530.3167,0.0,-0.7269,0.00014,26.65654]
[1779272443021,29.36,77530.3167,0.0,-0.7269,0.00014,26.65654]
[1779272448046,29.36,77530.1383,0.0,-0.7269,0.00014,26.65644]
[1779272453051,29.36,77530.905,0.0,-0.72678,0.00014,26.66276]
[1779272458056,29.37,77532.73,0.0,-0.7265,0.00014,26.67663]
[1779272459113,29.37,77535.8233,0.0,-0.72606,0.00014,26.69891]
[1779272459276,29.37,77535.8233,0.0,-0.72606,0.00014,26.69891]
[1779272465063,29.37,77537.65,0.0,-0.72579,0.00014,26.71269]
[1779272465730,29.37,77537.65,0.0,-0.72579,0.00014,26.71269]
[1779272465775,29.37,77537.65,0.0,-0.72579,0.00014,26.71269]
[1779272471069,29.37,77536.5083,0.0,-0.72594,0.00014,26.70522]
[1779272476074,29.37,77536.8917,0.0,-0.72587,0.00014,26.70854]
[1779272480395,29.37,77538.1217,0.0,-0.72569,0.00014,26.71777]
[1779272480525,29.37,77538.1217,0.0,-0.72569,0.00014,26.71777]
[1779272486084,29.37,77539.955,0.0,-0.72542,0.00014,26.73144]
[1779272487374,29.38,77542.85,0.0,-0.72501,0.00014,26.75218]
[1779272487525,29.38,77542.85,0.0,-0.72501,0.00014,26.75218]
[1779272493899,29.38,77543.0083,0.0,-0.72499,0.00014,26.75051]
[1779272494109,29.38,77543.0083,0.0,-0.72499,0.00014,26.75051]
[1779272494272,29.38,77543.0083,0.0,-0.72499,0.00014,26.75051]
[1779272500948,29.38,77541.255,0.0,-0.72523,0.00014,26.73852]
[1779272505983,29.38,77540.5517,0.0,-0.72532,0.00014,26.73391]
[1779272509068,29.38,77540.6267,0.0,-0.72531,0.00014,26.73462]
[1779272509272,29.38,77540.0667,0.0,-0.72538,0.00014,26.7307]
[1779272515546,29.38,77541.795,0.0,-0.72513,0.00014,26.74351]
[1779272515774,29.38,77541.795,0.0,-0.72513,0.00014,26.74351]
[1779272521089,29.38,77542.425,0.0,-0.72503,0.00014,26.74842]
[1779272523567,29.38,77543.0067,0.0,-0.72495,0.00014,26.7527]
[1779272523774,29.38,77543.0067,0.0,-0.72495,0.00014,26.7527]
[1779272529127,29.38,77542.48,0.0,-0.72501,0.00014,26.74934]
[1779272530855,29.38,77541.2317,0.0,-0.72519,0.00014,26.74051]
[1779272531024,29.38,77541.2317,0.0,-0.72519,0.00014,26.74051]
[1779272536135,29.39,77539.1933,0.0,-0.72547,0.00014,26.72647]
[1779272539440,29.39,77535.86,0.0,-0.72593,0.00014,26.70294]
[1779272539521,29.39,77535.86,0.0,-0.72593,0.00014,26.70294]
[1779272545144,29.39,77535.0983,0.0,-0.72602,0.00014,26.69819]
[1779272548452,29.39,77533.5483,0.0,-0.72624,0.00014,26.68746]
[1779272548524,29.39,77533.5483,0.0,-0.72624,0.00014,26.68746]
[1779272554153,29.39,77535.2,0.0,-0.72601,0.00014,26.69674]
[1779272555083,29.39,77535.2,0.0,-0.72601,0.00014,26.69674]
[1779272555271,29.39,77535.2,0.0,-0.726,0.00014,26.69685]
[1779272559016,29.39,77535.7417,0.0,-0.72592,0.00014,26.70105]
[1779272559117,29.39,77535.7417,0.0,-0.72592,0.00014,26.70109]
[1779272560159,29.39,77547.3633,0.0,-0.72427,0.00014,26.78401]
[1779272561599,29.39,77547.4867,0.0,-0.72425,0.00014,26.78491]
[1779272561750,29.39,77547.4867,0.0,-0.72425,0.00014,26.78491]
[1779272564163,29.39,77544.6133,0.0,-0.72466,0.00014,26.76456]
[1779272569168,29.39,77542.7033,0.0,-0.72492,0.00014,26.75123]
[1779272570602,29.39,77542.3983,0.0,-0.72497,0.00014,26.74912]
[1779272570772,29.39,77542.3983,0.0,-0.72497,0.00014,26.74912]
[1779272576175,29.4,77543.3083,0.0,-0.72483,0.00014,26.75595]
[1779272577887,29.4,77544.5733,0.0,-0.72465,0.00014,26.765]
[1779272578021,29.4,77544.5733,0.0,-0.72465,0.00014,26.765]
[1779272578122,29.4,77544.5733,0.0,-0.72465,0.00014,26.76505]
[1779272582335,29.4,77544.3533,0.0,-0.72468,0.00014,26.76367]
[1779272583181,29.4,77543.9733,0.0,-0.72473,0.00014,26.76102]
[1779272585521,29.4,77544.05,0.0,-0.72472,0.00014,26.76166]
[1779272586185,29.4,77544.12,0.0,-0.72471,0.00014,26.76221]
[1779272591190,29.4,77543.2617,0.0,-0.72482,0.00014,26.75635]
[1779272593520,29.4,77543.4233,0.0,-0.7248,0.00014,26.75761]
[1779272594193,29.4,77543.4183,0.0,-0.7248,0.00014,26.75762]
[1779272597809,29.4,77543.4733,0.0,-0.72479,0.00014,26.75807]
[1779272598197,29.4,77543.51,0.0,-0.72478,0.00014,26.75848]
[1779272598772,29.4,77543.51,0.0,-0.72478,0.00014,26.75848]
[1779272599198,29.4,77543.565,0.0,-0.72477,0.00014,26.75893]
[1779272601200,29.4,77535.7,0.0,-0.72588,0.00014,26.70296]
[1779272604601,29.4,77535.615,0.0,-0.72589,0.00014,26.70267]
[1779272604780,29.4,77535.615,0.0,-0.72589,0.00014,26.70267]
[1779272604881,29.4,77535.615,0.0,-0.72589,0.00014,26.70267]
[1779272606205,29.4,77564.8367,0.0,-0.72174,0.00014,26.91036]
[1779272607206,29.4,77573.6733,0.0,-0.72048,0.00014,26.97256]
[1779272607921,29.4,77573.6733,0.0,-0.72048,0.00014,26.97256]
[1779272608207,29.4,77579.195,0.0,-0.71969,0.00014,27.01124]
[1779272609209,29.4,77591.39,0.0,-0.71795,0.00014,27.09648]
[1779272609929,29.4,77591.39,0.0,-0.71795,0.00014,27.09648]
[1779272610212,29.4,77591.7517,0.0,-0.7179,0.00014,27.09892]
[1779272611213,29.4,77585.995,0.0,-0.71875,0.00014,27.05532]
[1779272611295,29.4,77585.995,0.0,-0.71875,0.00014,27.05532]
[1779272611665,29.4,77585.995,0.0,-0.71875,0.00014,27.05532]
[1779272612214,29.4,77582.615,0.0,-0.71923,0.00014,27.03155]
[1779272613215,29.4,77577.7233,0.0,-0.71993,0.00014,26.99716]
[1779272616218,29.4,77568.37,0.0,-0.72126,0.00014,26.93148]
[1779272617782,29.4,77568.9017,0.0,-0.72119,0.00014,26.9353]
[1779272618220,29.4,77569.2183,0.0,-0.72114,0.00014,26.93761]
[1779272623225,29.4,77570.8833,0.0,-0.7209,0.00014,26.94965]
[1779272627169,29.4,77570.3617,0.0,-0.72097,0.00014,26.94616]
[1779272627392,29.4,77570.385,0.0,-0.72096,0.00014,26.94639]
[1779272633234,29.4,77568.4,0.0,-0.72124,0.00014,26.93279]
[1779272634235,29.4,77563.355,0.0,-0.72195,0.00014,26.89731]
[1779272639240,29.4,77564.5617,0.0,-0.72178,0.00014,26.90598]
[1779272644247,29.4,77567.32,0.0,-0.72139,0.00014,26.92541]
[1779272649253,29.4,77570.3583,0.0,-0.72095,0.00014,26.94671]
[1779272653257,29.4,77576.1083,0.0,-0.72014,0.00014,26.98694]
[1779272657261,29.4,77578.98,0.0,-0.71974,0.00014,27.00676]
[1779272663101,29.4,77579.8083,0.0,-0.71963,0.00014,27.01201]
[1779272668273,29.4,77577.3267,0.0,-0.71999,0.00014,26.99416]
[1779272674178,29.4,77576.9767,0.0,-0.72007,0.00014,26.988]
[1779272679213,29.4,77577.5117,0.0,-0.72,0.00014,26.99139]
[1779272684249,29.39,77576.3983,0.0,-0.72017,0.00014,26.98322]
[1779272688277,29.39,77572.9483,0.0,-0.72067,0.00014,26.95874]
[1779272693299,29.39,77572.935,0.0,-0.72067,0.00014,26.95843]
[1779272699305,29.39,77573.125,0.0,-0.72065,0.00014,26.9595]
[1779272704310,29.39,77571.22,0.0,-0.72093,0.00014,26.94591]
[1779272709315,29.39,77572.1133,0.0,-0.7208,0.00014,26.95202]
[1779272714320,29.39,77571.17,0.0,-0.72094,0.00014,26.94522]
[1779272719325,29.39,77571.5067,0.0,-0.7209,0.00014,26.94744]
[1779272724330,29.39,77569.4033,0.0,-0.7212,0.00014,26.93244]
[1779272729337,29.39,77570.5217,0.0,-0.72104,0.00014,26.94021]
[1779272734342,29.39,77569.6917,0.0,-0.72118,0.00014,26.93098]
[1779272739347,29.39,77570.79,0.0,-0.72103,0.00014,26.93862]
[1779272746354,29.39,77571.5167,0.0,-0.72093,0.00014,26.94355]
[1779272751359,29.39,77572.4417,0.0,-0.7208,0.00014,26.9499]
[1779272756364,29.39,77573.405,0.0,-0.72067,0.00014,26.9565]
[1779272761369,29.39,77571.5217,0.0,-0.72094,0.00014,26.94305]
[1779272765373,29.39,77567.605,0.0,-0.7215,0.00014,26.91535]
[1779272766374,29.39,77563.7883,0.0,-0.72204,0.00014,26.88841]
[1779272768376,29.39,77560.365,0.0,-0.72253,0.00014,26.86428]
[1779272769377,29.39,77555.23,0.0,-0.72326,0.00014,26.82797]
[1779272769893,29.39,77555.23,0.0,-0.72326,0.00014,26.82797]
[1779272770022,29.39,77555.23,0.0,-0.72326,0.00014,26.82797]
[1779272770378,29.39,77549.8033,0.0,-0.72402,0.00014,26.78955]
[1779272772380,29.39,77546.325,0.0,-0.72451,0.00014,26.76506]
[1779272775384,29.39,77543.0633,0.0,-0.72496,0.00014,26.74229]
[1779272778600,29.39,77542.125,0.0,-0.72509,0.00014,26.73577]
[1779272779777,29.39,77540.8017,0.0,-0.72527,0.00014,26.72675]
[1779272780389,29.39,77539.2117,0.0,-0.7255,0.00014,26.71549]
[1779272781777,29.39,77537.46,0.0,-0.72574,0.00014,26.70308]
[1779272782391,29.39,77537.1717,0.0,-0.72578,0.00014,26.70113]
[1779272788397,29.39,77535.885,0.0,-0.72595,0.00014,26.69258]
[1779272792349,29.4,77533.6733,0.0,-0.72627,0.00014,26.67384]
[1779272793535,29.4,77533.4033,0.0,-0.72631,0.00014,26.67207]
[1779272794405,29.4,77531.0633,0.0,-0.72664,0.00014,26.65536]
[1779272795406,29.4,77523.7983,0.0,-0.72766,0.00014,26.60333]
[1779272796407,29.4,77520.38,0.0,-0.72814,0.00014,26.57887]
[1779272801412,29.4,77519.6183,0.0,-0.72823,0.00014,26.57401]
[1779272806417,29.4,77519.3433,0.0,-0.72826,0.00014,26.57246]
[1779272811422,29.4,77518.635,0.0,-0.72837,0.00014,26.567]
[1779272816428,29.4,77518.8283,0.0,-0.72835,0.00014,26.56805]
[1779272821433,29.4,77519.2733,0.0,-0.7283,0.00014,26.5709]
[1779272826438,29.4,77521.1833,0.0,-0.72803,0.00014,26.58426]
[1779272832309,29.39,77519.9067,0.0,-0.72822,0.00014,26.57458]
[1779272837344,29.39,77518.9917,0.0,-0.72836,0.00014,26.56765]
[1779272842380,29.39,77518.98,0.0,-0.72837,0.00014,26.56724]
[1779272847414,29.39,77516.855,0.0,-0.72867,0.00014,26.55165]
[1779272852449,29.39,77517.415,0.0,-0.72862,0.00014,26.55214]
[1779272855467,29.39,77513.735,0.0,-0.72914,0.00014,26.52548]
[1779272860472,29.39,77513.495,0.0,-0.72918,0.00014,26.52361]
[1779272865477,29.39,77514.6933,0.0,-0.72901,0.00014,26.5321]
[1779272870481,29.39,77514.4667,0.0,-0.72905,0.00014,26.5303]
[1779272875486,29.39,77513.9117,0.0,-0.72913,0.00014,26.52615]
[1779272880493,29.39,77512.53,0.0,-0.72932,0.00014,26.51606]
[1779272885498,29.39,77512.1417,0.0,-0.72938,0.00014,26.51307]
[1779272890503,29.39,77510.8067,0.0,-0.72958,0.00014,26.50286]
[1779272896509,29.38,77509.4117,0.0,-0.72979,0.00014,26.49215]
[1779272901514,29.38,77508.4533,0.0,-0.72993,0.00014,26.48475]
[1779272906519,29.38,77507.4833,0.0,-0.73008,0.00014,26.47729]
[1779272912525,29.38,77507.04,0.0,-0.73017,0.00014,26.47031]
[1779272917530,29.38,77506.5467,0.0,-0.73025,0.00014,26.46636]
[1779272922535,29.38,77506.255,0.0,-0.7303,0.00014,26.46389]
[1779272927540,29.38,77505.8717,0.0,-0.73036,0.00014,26.46078]
[1779272934547,29.38,77505.535,0.0,-0.73041,0.00014,26.45788]
[1779272940553,29.37,77505.325,0.0,-0.73045,0.00014,26.45599]
[1779272945558,29.37,77504.83,0.0,-0.73053,0.00014,26.45211]
[1779272950563,29.37,77504.7983,0.0,-0.73054,0.00014,26.4516]
[1779272955568,29.37,77505.4717,0.0,-0.73045,0.00014,26.45619]
[1779272960573,29.37,77505.5433,0.0,-0.73044,0.00014,26.4564]
[1779272963576,29.37,77503.3433,0.0,-0.73076,0.00014,26.44028]
[1779272966579,29.37,77510.4783,0.0,-0.72975,0.00014,26.492]
[1779272970583,29.37,77515.0683,0.0,-0.72911,0.00014,26.52517]
[1779272974587,29.37,77518.5767,0.0,-0.72862,0.00014,26.54789]
[1779272976589,29.37,77522.4817,0.0,-0.72806,0.00014,26.5763]
[1779272977590,29.37,77524.9817,0.0,-0.72771,0.00014,26.5944]
[1779272982599,29.38,77527.4583,0.0,-0.72735,0.00014,26.61272]
[1779272988396,29.38,77531.6817,0.0,-0.72673,0.00014,26.6438]
[1779272989403,29.38,77534.7017,0.0,-0.7263,0.00014,26.66556]
[1779272991417,29.38,77538.0033,0.0,-0.72583,0.00014,26.68942]
[1779272996451,29.38,77537.56,0.0,-0.72588,0.00014,26.68683]
[1779272998465,29.38,77539.53,0.0,-0.7256,0.00014,26.70103]
[1779272999473,29.38,77552.7117,0.0,-0.72373,0.00014,26.79494]
[1779272999720,29.38,77552.7117,0.0,-0.72373,0.00014,26.79494]
[1779272999772,29.38,77552.7117,0.0,-0.72373,0.00014,26.79494]
[1779273000480,29.38,77552.7117,0.0,-0.72373,0.00014,26.79489]
[1779273002494,29.38,77565.2983,0.0,-0.72195,0.00014,26.88395]
[1779273004508,29.38,77557.7217,0.0,-0.72302,0.00014,26.83029]
[1779273005515,29.38,77554.2467,0.0,-0.72352,0.00014,26.80566]
[1779273006522,29.38,77549.995,0.0,-0.72412,0.00014,26.77547]
[1779273011557,29.38,77547.5833,0.0,-0.72446,0.00014,26.75864]
[1779273011775,29.38,77547.5833,0.0,-0.72446,0.00014,26.75864]
[1779273012564,29.38,77547.5833,0.0,-0.72445,0.00014,26.75873]
[1779273013571,29.38,77541.0467,0.0,-0.72538,0.00014,26.71221]
[1779273017600,29.38,77537.85,0.0,-0.72582,0.00014,26.6898]
[1779273022634,29.38,77537.3867,0.0,-0.72588,0.00014,26.68707]
[1779273024645,29.39,77540.8983,0.0,-0.72537,0.00014,26.71235]
[1779273030651,29.39,77540.5333,0.0,-0.72542,0.00014,26.71029]
[1779273035657,29.39,77540.4783,0.0,-0.72543,0.00014,26.70709]
[1779273040663,29.39,77539.1483,0.0,-0.72561,0.00014,26.69806]
[1779273045668,29.39,77539.7917,0.0,-0.72551,0.00014,26.70316]
[1779273050679,29.39,77541.5017,0.0,-0.72526,0.00014,26.7158]
[1779273055685,29.39,77542.8017,0.0,-0.72507,0.00014,26.72546]
[1779273060691,29.39,77542.9817,0.0,-0.72503,0.00014,26.72711]
[1779273065697,29.4,77542.8517,0.0,-0.72504,0.00014,26.72654]
[1779273070702,29.4,77543.0133,0.0,-0.72501,0.00014,26.72805]
[1779273075707,29.4,77541.2967,0.0,-0.72525,0.00014,26.71618]
[1779273080715,29.4,77541.3633,0.0,-0.72523,0.00014,26.71706]
[1779273083718,29.4,77545.75,0.0,-0.7246,0.00014,26.74853]
[1779273085720,29.4,77552.2867,0.0,-0.72368,0.00014,26.79506]
[1779273087727,29.4,77555.0233,0.0,-0.72329,0.00014,26.81445]
[1779273092732,29.4,77554.5217,0.0,-0.72338,0.00014,26.80757]
[1779273094508,29.4,77554.7817,0.0,-0.72334,0.00014,26.80941]
[1779273095818,29.4,77554.4533,0.0,-0.72339,0.00014,26.80706]
[1779273099776,29.4,77554.17,0.0,-0.72343,0.00014,26.80502]
[1779273100740,29.4,77554.0217,0.0,-0.72345,0.00014,26.80396]
[1779273103105,29.4,77550.7667,0.0,-0.72391,0.00014,26.78087]
[1779273103272,29.4,77550.7667,0.0,-0.72391,0.00014,26.78087]
[1779273103382,29.4,77550.7667,0.0,-0.72391,0.00014,26.78087]
[1779273103519,29.4,77550.7667,0.0,-0.72391,0.00014,26.78087]
[1779273103620,29.4,77550.7667,0.0,-0.72391,0.00014,26.78088]
[1779273106634,29.4,77552.365,0.0,-0.72369,0.00014,26.79225]
[1779273106779,29.4,77552.365,0.0,-0.72369,0.00014,26.79226]
[1779273111381,29.4,77551.2517,0.0,-0.72384,0.00014,26.78439]
[1779273111521,29.4,77551.2517,0.0,-0.72384,0.00014,26.78439]
[1779273115737,29.4,77551.0467,0.0,-0.72387,0.00014,26.78299]
[1779273115777,29.4,77551.0733,0.0,-0.72387,0.00014,26.78319]
[1779273116142,29.4,77551.0733,0.0,-0.72387,0.00014,26.78319]
[1779273116270,29.4,77551.0733,0.0,-0.72387,0.00014,26.78319]
[1779273116756,29.4,77550.5567,0.0,-0.72394,0.00014,26.77954]
[1779273121761,29.4,77550.3717,0.0,-0.72396,0.00014,26.77832]
[1779273122369,29.4,77550.3717,0.0,-0.72396,0.00014,26.77832]
[1779273122524,29.4,77550.3717,0.0,-0.72396,0.00014,26.77832]
[1779273127768,29.4,77550.4033,0.0,-0.72396,0.00014,26.77865]
[1779273131148,29.4,77550.415,0.0,-0.72395,0.00014,26.77879]
[1779273134234,29.4,77555.9583,0.0,-0.72316,0.00014,26.81827]
[1779273139783,29.4,77552.4667,0.0,-0.72365,0.00014,26.79406]
[1779273144789,29.4,77552.6833,0.0,-0.72361,0.00014,26.7961]
[1779273145754,29.4,77552.6833,0.0,-0.72361,0.00014,26.7961]
[1779273145775,29.4,77552.6833,0.0,-0.72361,0.00014,26.7961]
[1779273147602,29.4,77552.7767,0.0,-0.72359,0.00014,26.79695]
[1779273147771,29.4,77552.7767,0.0,-0.72359,0.00014,26.79695]
[1779273147792,29.41,77552.8033,0.0,-0.72358,0.00014,26.79724]
[1779273149208,29.41,77552.83,0.0,-0.72358,0.00014,26.79753]
[1779273149276,29.41,77552.83,0.0,-0.72358,0.00014,26.79753]
[1779273154800,29.41,77553.1633,0.0,-0.72354,0.00014,26.79696]
[1779273156257,29.41,77554.09,0.0,-0.72341,0.00014,26.80352]
[1779273156280,29.41,77554.09,0.0,-0.72341,0.00014,26.80352]
[1779273157548,29.41,77554.09,0.0,-0.72341,0.00014,26.80354]
[1779273157770,29.41,77554.09,0.0,-0.72341,0.00014,26.80354]
[1779273157803,29.41,77551.0833,0.0,-0.72384,0.00014,26.78221]
[1779273163628,29.41,77553.3883,0.0,-0.72351,0.00014,26.79858]
[1779273167409,29.41,77557.5533,0.0,-0.72292,0.00014,26.82802]
[1779273167532,29.41,77557.5533,0.0,-0.72292,0.00014,26.82802]
[1779273172444,29.41,77560.1767,0.0,-0.72255,0.00014,26.84634]
[1779273172494,29.41,77560.1767,0.0,-0.72255,0.00014,26.84634]
[1779273172523,29.41,77560.1767,0.0,-0.72255,0.00014,26.84634]
[1779273172690,29.41,77560.1767,0.0,-0.72255,0.00014,26.84628]
[1779273177414,29.4,77563.5833,0.0,-0.72207,0.00014,26.87007]
[1779273177524,29.4,77563.5833,0.0,-0.72207,0.00014,26.87007]
[1779273179565,29.4,77565.1033,0.0,-0.72186,0.00014,26.88064]
[1779273179770,29.4,77565.1033,0.0,-0.72186,0.00014,26.88064]
[1779273179835,29.4,77565.45,0.0,-0.72181,0.00014,26.883]
[1779273181807,29.4,77565.45,0.0,-0.72182,0.00014,26.88292]
[1779273182025,29.4,77566.1617,0.0,-0.72172,0.00014,26.88785]
[1779273187796,29.4,77567.52,0.0,-0.72153,0.00014,26.89688]
[1779273191602,29.4,77568.105,0.0,-0.72146,0.00014,26.90072]
[1779273191776,29.4,77568.105,0.0,-0.72146,0.00014,26.90072]
[1779273193030,29.4,77566.4783,0.0,-0.72169,0.00014,26.88908]
[1779273193269,29.4,77566.4783,0.0,-0.72169,0.00014,26.88908]
[1779273193839,29.4,77566.4783,0.0,-0.72169,0.00014,26.88899]
[1779273196032,29.4,77566.8683,0.0,-0.72164,0.00014,26.89156]
[1779273196274,29.4,77566.8683,0.0,-0.72164,0.00014,26.89156]
[1779273200755,29.4,77567.9233,0.0,-0.7215,0.00014,26.89863]
[1779273200771,29.4,77567.9233,0.0,-0.7215,0.00014,26.89863]
[1779273205604,29.4,77565.1183,0.0,-0.72191,0.00014,26.87838]
[1779273205775,29.4,77565.1183,0.0,-0.72191,0.00014,26.87838]
[1779273207183,29.4,77561.9633,0.0,-0.72236,0.00014,26.85596]
[1779273207270,29.4,77561.9633,0.0,-0.72236,0.00014,26.85596]
[1779273207863,29.4,77561.7533,0.0,-0.72239,0.00014,26.85442]
[1779273212868,29.4,77560.925,0.0,-0.72253,0.00014,26.84504]
[1779273213593,29.4,77560.925,0.0,-0.72253,0.00014,26.84504]
[1779273213777,29.4,77560.925,0.0,-0.72253,0.00014,26.84504]
[1779273218874,29.39,77560.9333,0.0,-0.72254,0.00014,26.84483]
[1779273223879,29.39,77560.09,0.0,-0.72266,0.00014,26.83868]
[1779273224762,29.39,77560.09,0.0,-0.72266,0.00014,26.83868]
[1779273224776,29.39,77560.09,0.0,-0.72266,0.00014,26.83868]
[1779273226258,29.39,77559.58,0.0,-0.72274,0.00014,26.835]
[1779273226271,29.39,77559.58,0.0,-0.72274,0.00014,26.835]
[1779273227883,29.39,77560.0133,0.0,-0.72268,0.00014,26.83799]
[1779273230767,29.39,77561.1133,0.0,-0.72252,0.00014,26.84569]
[1779273231022,29.39,77561.1133,0.0,-0.72252,0.00014,26.84564]
[1779273236892,29.39,77560.8767,0.0,-0.72256,0.00014,26.84367]
[1779273241897,29.39,77558.6783,0.0,-0.72288,0.00014,26.82789]
[1779273242424,29.39,77558.6783,0.0,-0.72288,0.00014,26.82789]
[1779273242527,29.39,77558.6783,0.0,-0.72288,0.00014,26.82789]
[1779273243677,29.39,77557.875,0.0,-0.72299,0.00014,26.82217]
[1779273243771,29.39,77557.875,0.0,-0.72299,0.00014,26.82217]
[1779273243872,29.39,77557.875,0.0,-0.723,0.00014,26.82214]
[1779273245817,29.39,77559.6733,0.0,-0.72274,0.00014,26.83485]
[1779273246020,29.39,77559.6733,0.0,-0.72274,0.00014,26.8348]
[1779273251907,29.39,77560.1433,0.0,-0.72268,0.00014,26.83788]
[1779273256877,29.39,77559.9433,0.0,-0.72271,0.00014,26.83632]
[1779273257023,29.39,77559.8967,0.0,-0.72272,0.00014,26.83596]
[1779273257992,29.39,77560.8783,0.0,-0.72258,0.00014,26.84286]
[1779273258022,29.39,77560.8783,0.0,-0.72258,0.00014,26.84286]
[1779273258914,29.39,77560.96,0.0,-0.72257,0.00014,26.8434]
[1779273263919,29.39,77560.5217,0.0,-0.72264,0.00014,26.84009]
[1779273268925,29.39,77559.2933,0.0,-0.72281,0.00014,26.83121]
[1779273269784,29.39,77559.2933,0.0,-0.72281,0.00014,26.83121]
[1779273270020,29.39,77559.2933,0.0,-0.72281,0.00014,26.83118]
[1779273274833,29.39,77560.1783,0.0,-0.72271,0.00014,26.83404]
[1779273274930,29.39,77560.1783,0.0,-0.72271,0.00014,26.83404]
[1779273274931,29.39,77558.74,0.0,-0.72292,0.00014,26.82383]
[1779273275023,29.39,77558.74,0.0,-0.72292,0.00014,26.82383]
[1779273280529,29.39,77561.07,0.0,-0.72259,0.00014,26.84018]
[1779273280780,29.39,77561.07,0.0,-0.72259,0.00014,26.84018]
[1779273281918,29.39,77561.07,0.0,-0.72259,0.00014,26.84014]
[1779273281938,29.39,77562.7483,0.0,-0.72235,0.00014,26.85196]
[1779273282021,29.39,77562.7483,0.0,-0.72235,0.00014,26.85196]
[1779273285942,29.39,77571.2883,0.0,-0.72114,0.00014,26.91208]
[1779273287067,29.39,77572.6167,0.0,-0.72095,0.00014,26.92142]
[1779273287274,29.39,77572.6167,0.0,-0.72095,0.00014,26.92142]
[1779273292949,29.39,77575.8883,0.0,-0.72048,0.00014,26.94424]
[1779273293100,29.39,77575.8883,0.0,-0.72048,0.00014,26.94424]
[1779273293269,29.39,77575.8883,0.0,-0.72048,0.00014,26.94424]
[1779273293950,29.39,77576.1833,0.0,-0.72044,0.00014,26.94627]
[1779273298956,29.39,77581.4733,0.0,-0.71969,0.00014,26.98311]
[1779273300167,29.38,77581.765,0.0,-0.71965,0.00014,26.98508]
[1779273300281,29.38,77581.765,0.0,-0.71965,0.00014,26.98508]
[1779273305963,29.38,77580.6417,0.0,-0.71983,0.00014,26.9766]
[1779273306158,29.38,77580.6417,0.0,-0.71983,0.00014,26.9766]
[1779273306279,29.38,77580.6417,0.0,-0.71983,0.00014,26.9766]
[1779273307539,29.38,77580.43,0.0,-0.71986,0.00014,26.97505]
[1779273307771,29.38,77580.43,0.0,-0.71986,0.00014,26.97505]
[1779273307872,29.38,77580.43,0.0,-0.71986,0.00014,26.97498]
[1779273312973,29.38,77579.41,0.0,-0.72001,0.00014,26.96751]
[1779273314712,29.38,77578.8633,0.0,-0.72009,0.00014,26.96361]
[1779273314775,29.38,77578.8633,0.0,-0.72009,0.00014,26.96361]
[1779273315992,29.38,77578.9433,0.0,-0.72008,0.00014,26.96405]
[1779273316020,29.38,77578.9433,0.0,-0.72008,0.00014,26.96405]
[1779273316977,29.38,77578.9417,0.0,-0.72009,0.00014,26.96398]
[1779273321982,29.38,77580.965,0.0,-0.7198,0.00014,26.97787]
[1779273324190,29.38,77580.97,0.0,-0.71981,0.00014,26.97777]
[1779273324290,29.38,77580.97,0.0,-0.71981,0.00014,26.97777]
[1779273329790,29.38,77579.0517,0.0,-0.72009,0.00014,26.96395]
[1779273334995,29.38,77579.0067,0.0,-0.72012,0.00014,26.96008]
[1779273339868,29.38,77571.0817,0.0,-0.72126,0.00014,26.904]
[1779273340360,29.38,77571.0817,0.0,-0.72126,0.00014,26.904]
[1779273340523,29.38,77571.0817,0.0,-0.72126,0.00014,26.904]
[1779273341937,29.38,77571.0817,0.0,-0.72126,0.00014,26.90397]
[1779273342002,29.38,77575.9083,0.0,-0.72057,0.00014,26.93794]
[1779273342020,29.38,77575.9083,0.0,-0.72057,0.00014,26.93794]
[1779273347925,29.38,77576.3367,0.0,-0.72051,0.00014,26.94073]
[1779273348111,29.38,77576.3367,0.0,-0.72051,0.00014,26.94073]
[1779273348279,29.38,77576.3367,0.0,-0.72051,0.00014,26.94073]
[1779273351953,29.37,77586.84,0.0,-0.71902,0.00014,27.01413]
[1779273353130,29.37,77588.3217,0.0,-0.71881,0.00014,27.0244]
[1779273353270,29.37,77588.3217,0.0,-0.71881,0.00014,27.0244]
[1779273353967,29.37,77588.3217,0.0,-0.71881,0.00014,27.0243]
[1779273359002,29.37,77589.5517,0.0,-0.71864,0.00014,27.03243]
[1779273361016,29.37,77598.2817,0.0,-0.71739,0.00014,27.09325]
[1779273362333,29.37,77594.945,0.0,-0.71787,0.00014,27.0699]
[1779273362523,29.37,77594.945,0.0,-0.71787,0.00014,27.0699]
[1779273364035,29.37,77600.6717,0.0,-0.71705,0.00014,27.10963]
[1779273369040,29.37,77599.5817,0.0,-0.71722,0.00014,27.10158]
[1779273371042,29.37,77586.875,0.0,-0.71905,0.00014,27.01255]
[1779273371156,29.37,77586.875,0.0,-0.71905,0.00014,27.01255]
[1779273371273,29.37,77586.875,0.0,-0.71905,0.00014,27.01255]
[1779273373387,29.37,77587.1033,0.0,-0.71902,0.00014,27.01395]
[1779273373522,29.37,77587.1033,0.0,-0.71902,0.00014,27.01395]
[1779273374045,29.37,77586.36,0.0,-0.71913,0.00014,27.00864]
[1779273379050,29.37,77584.7067,0.0,-0.71938,0.00014,26.99659]
[1779273379175,29.37,77584.7067,0.0,-0.71938,0.00014,26.99659]
[1779273379274,29.37,77584.7067,0.0,-0.71938,0.00014,26.99659]
[1779273384986,29.37,77583.6017,0.0,-0.71954,0.00014,26.98843]
[1779273385023,29.37,77583.6017,0.0,-0.71954,0.00014,26.98843]
[1779273385040,29.37,77583.6017,0.0,-0.71955,0.00014,26.98835]
[1779273390062,29.36,77582.5067,0.0,-0.71971,0.00014,26.98029]
[1779273390440,29.36,77582.5067,0.0,-0.71971,0.00014,26.98029]
[1779273390526,29.36,77582.5067,0.0,-0.71971,0.00014,26.98029]
[1779273394753,29.36,77581.3183,0.0,-0.7199,0.00014,26.9685]
[1779273394771,29.36,77581.3183,0.0,-0.7199,0.00014,26.9685]
[1779273396586,29.36,77575.0,0.0,-0.72081,0.00014,26.92394]
[1779273396770,29.36,77575.0,0.0,-0.72081,0.00014,26.92394]
[1779273396871,29.36,77575.0,0.0,-0.72081,0.00014,26.92392]
[1779273401932,29.36,77574.5,0.0,-0.72088,0.00014,26.92033]
[1779273402025,29.36,77574.5,0.0,-0.72088,0.00014,26.92033]
[1779273407079,29.36,77575.4233,0.0,-0.72075,0.00014,26.92676]
[1779273408272,29.36,77575.085,0.0,-0.7208,0.00014,26.92435]
[1779273408523,29.36,77575.085,0.0,-0.7208,0.00014,26.92435]
[1779273410771,29.36,77575.5733,0.0,-0.72073,0.00014,26.92776]
[1779273411021,29.36,77575.5733,0.0,-0.72073,0.00014,26.92776]
[1779273411083,29.36,77575.5917,0.0,-0.72073,0.00014,26.92787]
[1779273415557,29.36,77578.065,0.0,-0.72038,0.00014,26.94516]
[1779273415772,29.36,77578.065,0.0,-0.72038,0.00014,26.94516]
[1779273415874,29.36,77578.065,0.0,-0.72038,0.00014,26.94513]
[1779273421093,29.36,77579.4333,0.0,-0.72019,0.00014,26.95457]
[1779273421488,29.36,77579.4333,0.0,-0.72019,0.00014,26.95457]
[1779273421523,29.36,77579.4333,0.0,-0.72019,0.00014,26.95457]
[1779273422094,29.36,77579.625,0.0,-0.72016,0.00014,26.95588]
[1779273427099,29.36,77578.8367,0.0,-0.72028,0.00014,26.95011]
[1779273428019,29.36,77578.8367,0.0,-0.72028,0.00014,26.95011]
[1779273428056,29.36,77578.8367,0.0,-0.72028,0.00014,26.95007]
[1779273428269,29.36,77578.8367,0.0,-0.72028,0.00014,26.95007]
[1779273429101,29.36,77578.7417,0.0,-0.72029,0.00014,26.94936]
[1779273431939,29.36,77577.6683,0.0,-0.72045,0.00014,26.94174]
[1779273431944,29.36,77577.6683,0.0,-0.72045,0.00014,26.94174]
[1779273433105,29.36,77572.3717,0.0,-0.72121,0.00014,26.90441]
[1779273434769,29.36,77572.4717,0.0,-0.72119,0.00014,26.90512]
[1779273438583,29.36,77572.03,0.0,-0.72125,0.00014,26.90202]
[1779273443115,29.36,77567.84,0.0,-0.72185,0.00014,26.8723]
[1779273448120,29.36,77560.1567,0.0,-0.72295,0.00014,26.81773]
[1779273451030,29.36,77558.55,0.0,-0.72318,0.00014,26.80636]
[1779273451122,29.36,77558.55,0.0,-0.7232,0.00014,26.80311]
[1779273451273,29.36,77558.55,0.0,-0.7232,0.00014,26.80311]
[1779273457129,29.36,77557.6167,0.0,-0.72333,0.00014,26.79662]
[1779273459131,29.36,77560.65,0.0,-0.7229,0.00014,26.81818]
[1779273460132,29.36,77564.2367,0.0,-0.72239,0.00014,26.84358]
[1779273465137,29.36,77563.5633,0.0,-0.72248,0.00014,26.83874]
[1779273470142,29.36,77565.12,0.0,-0.72226,0.00014,26.84966]
[1779273472144,29.36,77561.3117,0.0,-0.72281,0.00014,26.82266]
[1779273475148,29.36,77556.6433,0.0,-0.72347,0.00014,26.78958]
[1779273477150,29.36,77553.7983,0.0,-0.72387,0.00014,26.76945]
[1779273480153,29.36,77550.7033,0.0,-0.72431,0.00014,26.7476]
[1779273486163,29.36,77547.0783,0.0,-0.72481,0.00014,26.72226]
[1779273492168,29.36,77546.3183,0.0,-0.72491,0.00014,26.71743]
[1779273496175,29.37,77546.5067,0.0,-0.72487,0.00014,26.71918]
[1779273496272,29.37,77546.5067,0.0,-0.72487,0.00014,26.71918]
[1779273497173,29.37,77546.7467,0.0,-0.72484,0.00014,26.72099]
[1779273503043,29.37,77545.65,0.0,-0.72498,0.00014,26.71371]
[1779273505012,29.37,77544.6683,0.0,-0.72512,0.00014,26.70681]
[1779273505033,29.37,77544.6683,0.0,-0.72512,0.00014,26.70681]
[1779273505065,29.37,77544.6683,0.0,-0.72512,0.00014,26.70691]
[1779273508770,29.37,77542.6583,0.0,-0.7254,0.00014,26.69287]
[1779273509085,29.37,77542.6583,0.0,-0.72539,0.00014,26.69298]
[1779273511882,29.37,77537.41,0.0,-0.72615,0.00014,26.65245]
[1779273512022,29.37,77537.41,0.0,-0.72615,0.00014,26.65245]
[1779273512106,29.37,77537.41,0.0,-0.72615,0.00014,26.6526]
[1779273513572,29.37,77536.475,0.0,-0.72628,0.00014,26.64605]
[1779273513775,29.37,77536.475,0.0,-0.72628,0.00014,26.64605]
[1779273519155,29.39,77534.0967,0.0,-0.72645,0.00014,26.63683]
[1779273521635,29.39,77533.2217,0.0,-0.72657,0.00014,26.63088]
[1779273521771,29.39,77533.2217,0.0,-0.72657,0.00014,26.63088]
[1779273521864,29.39,77533.2217,0.0,-0.72657,0.00014,26.63088]
[1779273522027,29.39,77533.2217,0.0,-0.72657,0.00014,26.63088]
[1779273522176,29.39,77533.2217,0.0,-0.72657,0.00014,26.63096]
[1779273525198,29.4,77526.2517,0.0,-0.72755,0.00014,26.58126]
[1779273529087,29.4,77524.1617,0.0,-0.72783,0.00014,26.56659]
[1779273529188,29.4,77524.1617,0.0,-0.72783,0.00014,26.56669]
[1779273529271,29.4,77524.1617,0.0,-0.72783,0.00014,26.56669]
[1779273529472,29.4,77524.1617,0.0,-0.72783,0.00014,26.56669]
[1779273529524,29.4,77524.1617,0.0,-0.72783,0.00014,26.56669]
[1779273532503,29.4,77524.4983,0.0,-0.72778,0.00014,26.56946]
[1779273532526,29.4,77524.4983,0.0,-0.72778,0.00014,26.56946]
[1779273538195,29.4,77520.505,0.0,-0.7283,0.00014,26.54245]
[1779273538215,29.4,77519.61,0.0,-0.72843,0.00014,26.53615]
[1779273538273,29.4,77519.61,0.0,-0.72843,0.00014,26.53615]
[1779273538295,29.4,77519.61,0.0,-0.72843,0.00014,26.53615]
[1779273538528,29.4,77519.61,0.0,-0.72843,0.00014,26.53615]
[1779273543467,29.4,77518.8967,0.0,-0.72851,0.00014,26.53176]
[1779273543523,29.4,77518.8967,0.0,-0.72851,0.00014,26.53176]
[1779273550773,29.41,77514.335,0.0,-0.72914,0.00014,26.49948]
[1779273550957,29.41,77514.335,0.0,-0.72914,0.00014,26.49948]
[1779273551025,29.41,77514.335,0.0,-0.72914,0.00014,26.49948]
[1779273551122,29.41,77514.335,0.0,-0.72915,0.00014,26.49916]
[1779273556236,29.4,77513.3583,0.0,-0.72932,0.00014,26.49052]
[1779273557194,29.4,77513.3583,0.0,-0.72932,0.00014,26.49052]
[1779273557237,29.4,77513.735,0.0,-0.72927,0.00014,26.49292]
[1779273557274,29.4,77513.735,0.0,-0.72927,0.00014,26.49292]
[1779273557368,29.4,77513.735,0.0,-0.72927,0.00014,26.49292]
[1779273557529,29.4,77513.735,0.0,-0.72927,0.00014,26.49292]
[1779273558238,29.4,77512.7333,0.0,-0.72942,0.00014,26.48537]
[1779273563243,29.39,77512.775,0.0,-0.72945,0.00014,26.48411]
[1779273564641,29.39,77512.1367,0.0,-0.72954,0.00014,26.4792]
[1779273564774,29.39,77512.1367,0.0,-0.72954,0.00014,26.4792]
[1779273564894,29.39,77512.1367,0.0,-0.72954,0.00014,26.4792]
[1779273565023,29.39,77512.1367,0.0,-0.72954,0.00014,26.4792]
[1779273565123,29.39,77512.1367,0.0,-0.72955,0.00014,26.47889]
[1779273567287,29.39,77517.0083,0.0,-0.72888,0.00014,26.51341]
[1779273567521,29.39,77517.0083,0.0,-0.72888,0.00014,26.51341]
[1779273571098,29.39,77515.5533,0.0,-0.7291,0.00014,26.50191]
[1779273571247,29.39,77515.5533,0.0,-0.72913,0.00014,26.49831]
[1779273571275,29.39,77515.5533,0.0,-0.72913,0.00014,26.49831]
[1779273571329,29.39,77515.5533,0.0,-0.72913,0.00014,26.49831]
[1779273571523,29.39,77515.5533,0.0,-0.72913,0.00014,26.49831]
[1779273572252,29.39,77515.635,0.0,-0.72912,0.00014,26.49857]
[1779273577257,29.38,77515.0867,0.0,-0.72923,0.00014,26.49303]
[1779273581721,29.38,77514.76,0.0,-0.7293,0.00014,26.48941]
[1779273581774,29.38,77514.76,0.0,-0.7293,0.00014,26.48941]
[1779273582009,29.38,77514.76,0.0,-0.7293,0.00014,26.48941]
[1779273582029,29.38,77514.76,0.0,-0.7293,0.00014,26.48941]
[1779273582103,29.38,77514.76,0.0,-0.72931,0.00014,26.48909]
[1779273587267,29.37,77514.89,0.0,-0.72932,0.00014,26.48844]
[1779273588047,29.37,77514.89,0.0,-0.72932,0.00014,26.48844]
[1779273588273,29.37,77514.89,0.0,-0.72933,0.00014,26.48813]
[1779273590138,29.37,77515.455,0.0,-0.72926,0.00014,26.4919]
[1779273590272,29.37,77515.455,0.0,-0.72926,0.00014,26.4919]
[1779273590239,29.37,77515.455,0.0,-0.72926,0.00014,26.49158]
[1779273591271,29.37,77516.24,0.0,-0.72916,0.00014,26.49693]
[1779273593913,29.37,77512.3167,0.0,-0.72973,0.00014,26.46797]
[1779273594025,29.37,77512.3167,0.0,-0.72973,0.00014,26.46797]
[1779273599240,29.36,77507.9367,0.0,-0.73037,0.00014,26.43494]
[1779273599272,29.36,77507.9367,0.0,-0.73037,0.00014,26.43494]
[1779273599279,29.36,77504.9867,0.0,-0.73079,0.00014,26.41331]
[1779273599762,29.36,77504.9867,0.0,-0.73079,0.00014,26.41331]
[1779273599773,29.36,77504.9867,0.0,-0.73079,0.00014,26.41331]
[1779273603052,29.36,77506.5867,0.0,-0.73058,0.00014,26.42421]
[1779273603272,29.36,77506.5867,0.0,-0.73058,0.00014,26.42421]
[1779273608288,29.36,77506.66,0.0,-0.73061,0.00014,26.42284]
[1779273613293,29.35,77506.8183,0.0,-0.73062,0.00014,26.42226]
[1779273616373,29.35,77505.3717,0.0,-0.73084,0.00014,26.41073]
[1779273616529,29.35,77505.3717,0.0,-0.73084,0.00014,26.41073]
[1779273617297,29.35,77505.3983,0.0,-0.73085,0.00014,26.41059]
[1779273619104,29.35,77505.3983,0.0,-0.73085,0.00014,26.41059]
[1779273619271,29.35,77505.3983,0.0,-0.73085,0.00014,26.41059]
[1779273625305,29.34,77503.4883,0.0,-0.73117,0.00014,26.39411]
[1779273627964,29.34,77503.3533,0.0,-0.73119,0.00014,26.39282]
[1779273628018,29.34,77503.3533,0.0,-0.73119,0.00014,26.39282]
[1779273628308,29.34,77503.2467,0.0,-0.73122,0.00014,26.39141]
[1779273628767,29.34,77503.2467,0.0,-0.73122,0.00014,26.39141]
[1779273629022,29.34,77503.2467,0.0,-0.73122,0.00014,26.39141]
[1779273633557,29.33,77503.1283,0.0,-0.73129,0.00014,26.38571]
[1779273633772,29.33,77503.1283,0.0,-0.73129,0.00014,26.38571]
[1779273639318,29.33,77501.3783,0.0,-0.73157,0.00014,26.37117]
[1779273639372,29.33,77501.3783,0.0,-0.73157,0.00014,26.37117]
[1779273639525,29.33,77501.3783,0.0,-0.73157,0.00014,26.37117]
[1779273640076,29.33,77501.3783,0.0,-0.73157,0.00014,26.37117]
[1779273640273,29.33,77501.3783,0.0,-0.73157,0.00014,26.37117]
[1779273640319,29.33,77500.6017,0.0,-0.73168,0.00014,26.36522]
[1779273642031,29.33,77500.54,0.0,-0.7317,0.00014,26.36449]
[1779273642272,29.33,77500.54,0.0,-0.7317,0.00014,26.36449]
[1779273643738,29.33,77498.5817,0.0,-0.73199,0.00014,26.34966]
[1779273643771,29.33,77498.5817,0.0,-0.73199,0.00014,26.34966]
[1779273644324,29.32,77495.2233,0.0,-0.73246,0.00014,26.32491]
[1779273645132,29.32,77495.2233,0.0,-0.73246,0.00014,26.32491]
[1779273645271,29.32,77495.2233,0.0,-0.73246,0.00014,26.32491]
[1779273649803,29.32,77489.525,0.0,-0.73328,0.00014,26.28218]
[1779273650022,29.32,77489.525,0.0,-0.73328,0.00014,26.28218]
[1779273655337,29.32,77486.255,0.0,-0.73376,0.00014,26.25708]
[1779273655369,29.32,77486.255,0.0,-0.73376,0.00014,26.25708]
[1779273655520,29.32,77486.255,0.0,-0.73376,0.00014,26.25708]
[1779273656338,29.32,77485.29,0.0,-0.7339,0.00014,26.24983]
[1779273656424,29.32,77485.29,0.0,-0.7339,0.00014,26.24983]
[1779273656525,29.32,77485.29,0.0,-0.7339,0.00014,26.24983]
[1779273658967,29.32,77485.0417,0.0,-0.73394,0.00014,26.24768]
[1779273659021,29.32,77485.0417,0.0,-0.73394,0.00014,26.24768]
[1779273664347,29.31,77482.5217,0.0,-0.73431,0.00014,26.22828]
[1779273667523,29.31,77480.4433,0.0,-0.73461,0.00014,26.21262]
[1779273667770,29.31,77480.4433,0.0,-0.73461,0.00014,26.21262]
[1779273668194,29.31,77480.4433,0.0,-0.73462,0.00014,26.2125]
[1779273668528,29.31,77480.4433,0.0,-0.73462,0.00014,26.2125]
[1779273668776,29.31,77480.4433,0.0,-0.73462,0.00014,26.2125]
[1779273672238,29.31,77477.8267,0.0,-0.73499,0.00014,26.19292]
[1779273672271,29.31,77477.8267,0.0,-0.73499,0.00014,26.19292]
[1779273676556,29.31,77475.795,0.0,-0.73528,0.00014,26.17741]
[1779273676772,29.31,77475.795,0.0,-0.73528,0.00014,26.17741]
[1779273677256,29.31,77475.795,0.0,-0.73529,0.00014,26.17731]
[1779273677760,29.31,77475.795,0.0,-0.73529,0.00014,26.17731]
[1779273677774,29.31,77475.795,0.0,-0.73529,0.00014,26.17731]
[1779273684306,29.31,77476.79,0.0,-0.73516,0.00014,26.18392]
[1779273685260,29.31,77476.79,0.0,-0.73516,0.00014,26.18392]
[1779273685271,29.31,77476.79,0.0,-0.73516,0.00014,26.18392]
[1779273685361,29.31,77476.79,0.0,-0.73516,0.00014,26.18383]
[1779273688339,29.31,77474.4067,0.0,-0.7355,0.00014,26.16582]
[1779273688527,29.31,77474.4067,0.0,-0.73551,0.00014,26.16562]
[1779273690348,29.31,77465.6,0.0,-0.73674,0.00014,26.10026]
[1779273692368,29.31,77465.4,0.0,-0.73679,0.00014,26.09529]
[1779273692376,29.3,77465.31,0.0,-0.73681,0.00014,26.09444]
[1779273692522,29.3,77465.31,0.0,-0.73681,0.00014,26.09444]
[1779273693369,29.3,77465.31,0.0,-0.73681,0.00014,26.09426]
[1779273695379,29.3,77471.035,0.0,-0.73602,0.00014,26.13611]
[1779273696514,29.3,77471.5267,0.0,-0.73596,0.00014,26.13951]
[1779273696525,29.3,77471.5267,0.0,-0.73596,0.00014,26.13951]
[1779273701864,29.3,77472.775,0.0,-0.73581,0.00014,26.14758]
[1779273702020,29.3,77472.775,0.0,-0.73581,0.00014,26.14758]
[1779273702386,29.3,77470.6217,0.0,-0.73611,0.00014,26.13148]
[1779273703206,29.3,77470.6217,0.0,-0.73611,0.00014,26.13148]
[1779273703276,29.3,77470.6217,0.0,-0.73611,0.00014,26.13148]
[1779273708392,29.3,77473.28,0.0,-0.73577,0.00014,26.14974]
[1779273713397,29.29,77475.5533,0.0,-0.73548,0.00014,26.16532]
[1779273718402,29.29,77476.875,0.0,-0.73532,0.00014,26.17381]
[1779273721630,29.29,77478.055,0.0,-0.73517,0.00014,26.18173]
[1779273723844,29.28,77484.96,0.0,-0.73421,0.00014,26.23192]
[1779273724024,29.28,77484.96,0.0,-0.73421,0.00014,26.23192]
[1779273729413,29.28,77482.97,0.0,-0.73453,0.00014,26.2155]
[1779273730500,29.28,77486.7233,0.0,-0.734,0.00014,26.24286]
[1779273730530,29.28,77486.7233,0.0,-0.734,0.00014,26.24286]
[1779273732416,29.28,77493.195,0.0,-0.7331,0.00014,26.28996]
[1779273735708,29.28,77495.78,0.0,-0.73275,0.00014,26.30826]
[1779273735771,29.28,77495.78,0.0,-0.73275,0.00014,26.30826]
[1779273741425,29.27,77493.2167,0.0,-0.73314,0.00014,26.28827]
[1779273742666,29.27,77493.245,0.0,-0.73314,0.00014,26.28828]
[1779273742774,29.27,77493.245,0.0,-0.73314,0.00014,26.28828]
[1779273748432,29.27,77493.32,0.0,-0.73315,0.00014,26.28767]
[1779273753437,29.27,77494.0617,0.0,-0.73309,0.00014,26.28885]
[1779273755449,29.27,77494.28,0.0,-0.73306,0.00014,26.29006]
[1779273755524,29.27,77494.28,0.0,-0.73306,0.00014,26.29006]
[1779273761445,29.26,77495.3667,0.0,-0.73293,0.00014,26.29685]
[1779273762664,29.26,77495.395,0.0,-0.73293,0.00014,26.29686]
[1779273762772,29.26,77495.395,0.0,-0.73293,0.00014,26.29686]
[1779273768452,29.26,77495.9183,0.0,-0.73288,0.00014,26.29951]
[1779273772417,29.26,77495.66,0.0,-0.73293,0.00014,26.29702]
[1779273772522,29.26,77494.8617,0.0,-0.73305,0.00014,26.29098]
[1779273778463,29.25,77497.0767,0.0,-0.73276,0.00014,26.30601]
[1779273779407,29.25,77497.0767,0.0,-0.73276,0.00014,26.30601]
[1779273779524,29.25,77497.0767,0.0,-0.73276,0.00014,26.30579]
[1779273785470,29.25,77496.1583,0.0,-0.73292,0.00014,26.29787]
[1779273791476,29.25,77495.1867,0.0,-0.73308,0.00014,26.28963]
[1779273794694,29.24,77495.9117,0.0,-0.73299,0.00014,26.29438]
[1779273794775,29.24,77495.9117,0.0,-0.73299,0.00014,26.29438]
[1779273800503,29.24,77496.2533,0.0,-0.73296,0.00014,26.29573]
[1779273801209,29.24,77496.2533,0.0,-0.73296,0.00014,26.29573]
[1779273801273,29.24,77496.2533,0.0,-0.73296,0.00014,26.29573]
[1779273806510,29.24,77496.9467,0.0,-0.73289,0.00014,26.29968]
[1779273808051,29.24,77496.9017,0.0,-0.7329,0.00014,26.29915]
[1779273808273,29.24,77496.9017,0.0,-0.7329,0.00014,26.29915]
[1779273811515,29.24,77501.3617,0.0,-0.7323,0.00014,26.32773]
[1779273812924,29.24,77502.4167,0.0,-0.73216,0.00014,26.33522]
[1779273813025,29.24,77502.4167,0.0,-0.73216,0.00014,26.33522]
[1779273818522,29.23,77504.6683,0.0,-0.73187,0.00014,26.35025]
[1779273819094,29.23,77504.6683,0.0,-0.73187,0.00014,26.35025]
[1779273819275,29.23,77504.6683,0.0,-0.73187,0.00014,26.35025]
[1779273825293,29.23,77503.185,0.0,-0.73211,0.00014,26.3378]
[1779273827143,29.23,77502.9483,0.0,-0.73215,0.00014,26.33584]
[1779273827272,29.23,77502.9483,0.0,-0.73215,0.00014,26.33584]
[1779273832342,29.22,77502.0117,0.0,-0.73231,0.00014,26.32767]
[1779273834046,29.22,77502.0133,0.0,-0.73231,0.00014,26.32747]
[1779273834356,29.22,77502.0133,0.0,-0.73232,0.00014,26.32726]
[1779273836770,29.22,77501.4533,0.0,-0.73241,0.00014,26.32274]
[1779273837377,29.22,77501.4533,0.0,-0.73241,0.00014,26.32253]
[1779273842412,29.22,77500.7667,0.0,-0.73253,0.00014,26.31647]
[1779273845230,29.22,77500.7583,0.0,-0.73254,0.00014,26.316]
[1779273845496,29.22,77500.7583,0.0,-0.73254,0.00014,26.3158]
[1779273846784,29.21,77500.75,0.0,-0.73255,0.00014,26.31554]
[1779273847552,29.21,77501.1583,0.0,-0.73249,0.00014,26.31833]
[1779273853491,29.21,77500.4683,0.0,-0.73261,0.00014,26.31207]
[1779273858526,29.21,77500.2833,0.0,-0.73266,0.00014,26.30959]
[1779273863561,29.2,77499.7017,0.0,-0.73277,0.00014,26.30411]
[1779273865618,29.2,77499.6967,0.0,-0.73278,0.00014,26.3036]
[1779273871577,29.2,77498.1967,0.0,-0.73304,0.00014,26.28789]
[1779273876582,29.2,77498.7,0.0,-0.73299,0.00014,26.29046]
[1779273881587,29.19,77498.89,0.0,-0.73298,0.00014,26.29084]
[1779273886592,29.19,77498.85,0.0,-0.73301,0.00014,26.28946]
[1779273892598,29.19,77498.9533,0.0,-0.73302,0.00014,26.28892]
[1779273897603,29.18,77499.5067,0.0,-0.73297,0.00014,26.29191]
[1779273902608,29.18,77503.6833,0.0,-0.7324,0.00014,26.32144]
[1779273904610,29.18,77501.015,0.0,-0.73279,0.00014,26.3014]
[1779273909615,29.18,77500.68,0.0,-0.73286,0.00014,26.29784]
[1779273914620,29.17,77499.4033,0.0,-0.73306,0.00014,26.2874]
[1779273919625,29.17,77500.065,0.0,-0.73298,0.00014,26.2912]
[1779273924630,29.17,77499.5217,0.0,-0.73308,0.00014,26.28617]
[1779273929635,29.17,77498.1717,0.0,-0.73329,0.00014,26.27525]
[1779273934640,29.16,77496.8317,0.0,-0.73352,0.00014,26.26112]
[1779273939645,29.16,77497.9583,0.0,-0.73338,0.00014,26.26851]
[1779273944650,29.16,77498.8917,0.0,-0.73327,0.00014,26.27441]
[1779273949655,29.15,77498.895,0.0,-0.73329,0.00014,26.27348]
[1779273954660,29.15,77497.725,0.0,-0.73347,0.00014,26.26393]
[1779273959665,29.15,77498.3783,0.0,-0.7334,0.00014,26.26782]
[1779273965671,29.15,77498.1333,0.0,-0.73345,0.00014,26.26493]
[1779273970676,29.14,77497.5783,0.0,-0.73355,0.00014,26.25996]
[1779273975681,29.14,77497.5933,0.0,-0.73356,0.00014,26.25921]
[1779273980686,29.14,77498.175,0.0,-0.7335,0.00014,26.26262]
[1779273985691,29.14,77498.29,0.0,-0.7335,0.00014,26.26261]
[1779273991698,29.13,77498.7117,0.0,-0.73348,0.00014,26.26137]
[1779273997502,29.13,77500.8233,0.0,-0.7332,0.00014,26.27586]
[1779274000400,29.13,77502.2467,0.0,-0.73301,0.00014,26.28593]
[1779274000519,29.13,77502.2467,0.0,-0.73301,0.00014,26.28593]
[1779274000523,29.13,77502.2467,0.0,-0.73301,0.00014,26.28577]
[1779274003544,29.13,77505.015,0.0,-0.73263,0.00014,26.30564]
[1779274008715,29.13,77504.5683,0.0,-0.73271,0.00014,26.30155]
[1779274009554,29.13,77504.5683,0.0,-0.73271,0.00014,26.30155]
[1779274010770,29.13,77504.5683,0.0,-0.73272,0.00014,26.30125]
[1779274011599,29.13,77504.5683,0.0,-0.73272,0.00014,26.3011]
[1779274016635,29.12,77503.0967,0.0,-0.73294,0.00014,26.28952]
[1779274021735,29.12,77503.53,0.0,-0.7329,0.00014,26.29197]
[1779274026705,29.12,77511.9833,0.0,-0.7317,0.00014,26.35443]
[1779274028781,29.12,77511.9833,0.0,-0.73168,0.00014,26.35517]
[1779274029721,29.12,77511.9833,0.0,-0.73168,0.00014,26.35517]
[1779274029726,29.13,77511.9833,0.0,-0.73167,0.00014,26.35555]
[1779274029772,29.13,77511.9833,0.0,-0.73167,0.00014,26.35555]
[1779274031740,29.13,77517.77,0.0,-0.73084,0.00014,26.39869]
[1779274036749,29.13,77516.1933,0.0,-0.73105,0.00014,26.38751]
[1779274041443,29.13,77514.8717,0.0,-0.73123,0.00014,26.37815]
[1779274041524,29.13,77514.8717,0.0,-0.73123,0.00014,26.37815]
[1779274041809,29.13,77514.8717,0.0,-0.73123,0.00014,26.37824]
[1779274042019,29.13,77514.8717,0.0,-0.73123,0.00014,26.37824]
[1779274042764,29.13,77513.9883,0.0,-0.73136,0.00014,26.37186]
[1779274046067,29.13,77512.7883,0.0,-0.73152,0.00014,26.36334]
[1779274046270,29.13,77512.7883,0.0,-0.73152,0.00014,26.36334]
[1779274051773,29.13,77514.405,0.0,-0.7313,0.00014,26.37241]
[1779274055334,29.13,77513.675,0.0,-0.7314,0.00014,26.36733]
[1779274055527,29.13,77513.675,0.0,-0.7314,0.00014,26.36733]
[1779274055629,29.13,77513.675,0.0,-0.7314,0.00014,26.36733]
[1779274055769,29.13,77513.675,0.0,-0.7314,0.00014,26.36733]
[1779274055777,29.13,77513.2483,0.0,-0.73146,0.00014,26.3643]
[1779274059480,29.13,77512.63,0.0,-0.73154,0.00014,26.35997]
[1779274059522,29.13,77512.63,0.0,-0.73154,0.00014,26.35997]
[1779274064786,29.14,77508.0867,0.0,-0.73217,0.00014,26.3275]
[1779274067559,29.14,77509.4667,0.0,-0.73197,0.00014,26.33788]
[1779274067773,29.14,77509.4667,0.0,-0.73197,0.00014,26.33788]
[1779274068047,29.14,77509.4867,0.0,-0.73196,0.00014,26.33815]
[1779274068270,29.14,77509.4867,0.0,-0.73196,0.00014,26.33815]
[1779274068790,29.14,77510.3983,0.0,-0.73183,0.00014,26.34494]
[1779274070997,29.14,77510.3983,0.0,-0.73183,0.00014,26.34494]
[1779274071024,29.14,77510.3983,0.0,-0.73183,0.00014,26.34494]
[1779274076798,29.14,77508.7633,0.0,-0.73204,0.00014,26.33391]
[1779274081803,29.14,77515.2183,0.0,-0.73112,0.00014,26.38178]
[1779274083149,29.14,77518.2933,0.0,-0.73068,0.00014,26.40432]
[1779274083270,29.14,77518.2933,0.0,-0.73068,0.00014,26.40432]
[1779274086488,29.14,77518.34,0.0,-0.73067,0.00014,26.40481]
[1779274086521,29.14,77518.34,0.0,-0.73067,0.00014,26.40481]
[1779274088307,29.14,77517.295,0.0,-0.73081,0.00014,26.39729]
[1779274088520,29.14,77517.295,0.0,-0.73081,0.00014,26.39729]
[1779274088621,29.14,77517.295,0.0,-0.73081,0.00014,26.39735]
[1779274090304,29.14,77517.9533,0.0,-0.73072,0.00014,26.40222]
[1779274090529,29.14,77517.9533,0.0,-0.73072,0.00014,26.40222]
[1779274092838,29.14,77516.8733,0.0,-0.73087,0.00014,26.39449]
[1779274093029,29.14,77516.8733,0.0,-0.73087,0.00014,26.39449]
[1779274097819,29.14,77508.6067,0.0,-0.73203,0.00014,26.33437]
[1779274097936,29.14,77508.6067,0.0,-0.73203,0.00014,26.33437]
[1779274098023,29.14,77508.6067,0.0,-0.73203,0.00014,26.33437]
[1779274098605,29.14,77508.6067,0.0,-0.73203,0.00014,26.33437]
[1779274098774,29.14,77508.6067,0.0,-0.73203,0.00014,26.33437]
[1779274098820,29.14,77507.865,0.0,-0.73213,0.00014,26.32905]
[1779274103215,29.15,77508.6667,0.0,-0.73201,0.00014,26.33543]
[1779274103272,29.15,77508.6667,0.0,-0.73201,0.00014,26.33543]
[1779274108830,29.15,77507.2783,0.0,-0.73219,0.00014,26.32599]
[1779274109053,29.15,77507.2783,0.0,-0.73219,0.00014,26.32599]
[1779274109113,29.15,77507.2783,0.0,-0.73219,0.00014,26.32599]
[1779274109271,29.15,77507.2783,0.0,-0.73219,0.00014,26.32599]
[1779274109831,29.15,77506.4733,0.0,-0.7323,0.00014,26.32021]
[1779274114836,29.15,77505.8883,0.0,-0.73239,0.00014,26.3133]
[1779274119841,29.15,77505.1583,0.0,-0.73248,0.00014,26.30865]
[1779274124846,29.15,77504.89,0.0,-0.7325,0.00014,26.30739]
[1779274129851,29.16,77500.6117,0.0,-0.73309,0.00014,26.27667]
[1779274131853,29.16,77492.325,0.0,-0.73425,0.00014,26.21595]
[1779274133199,29.16,77492.305,0.0,-0.73425,0.00014,26.21593]
[1779274133275,29.16,77492.305,0.0,-0.73425,0.00014,26.21593]
[1779274134042,29.16,77492.135,0.0,-0.73427,0.00014,26.2148]
[1779274134269,29.16,77492.135,0.0,-0.73427,0.00014,26.2148]
[1779274134856,29.16,77491.525,0.0,-0.73436,0.00014,26.21043]
[1779274139133,29.16,77491.9117,0.0,-0.73429,0.00014,26.2138]
[1779274139272,29.16,77491.9117,0.0,-0.73429,0.00014,26.2138]
[1779274144681,29.16,77491.6833,0.0,-0.73431,0.00014,26.21273]
[1779274144772,29.16,77491.6833,0.0,-0.73431,0.00014,26.21273]
[1779274145181,29.16,77491.6833,0.0,-0.73431,0.00014,26.21286]
[1779274145274,29.16,77491.6833,0.0,-0.73431,0.00014,26.21286]
[1779274145867,29.16,77491.8533,0.0,-0.73428,0.00014,26.21424]
[1779274150872,29.16,77493.0317,0.0,-0.73411,0.00014,26.22352]
[1779274151384,29.16,77493.0317,0.0,-0.73411,0.00014,26.22352]
[1779274151527,29.16,77493.0317,0.0,-0.73411,0.00014,26.22352]
[1779274157618,29.17,77493.46,0.0,-0.73403,0.00014,26.22746]
[1779274162507,29.17,77494.2467,0.0,-0.73391,0.00014,26.23368]
[1779274162534,29.17,77494.2467,0.0,-0.73391,0.00014,26.23368]
[1779274163345,29.17,77494.2467,0.0,-0.73391,0.00014,26.23378]
[1779274163520,29.17,77494.2467,0.0,-0.73391,0.00014,26.23378]
[1779274163660,29.17,77494.2467,0.0,-0.73391,0.00014,26.23388]
[1779274168467,29.17,77497.0317,0.0,-0.73351,0.00014,26.25472]
[1779274168523,29.17,77497.0317,0.0,-0.73351,0.00014,26.25472]
[1779274173730,29.17,77499.3083,0.0,-0.7332,0.00014,26.26858]
[1779274178674,29.17,77499.095,0.0,-0.73322,0.00014,26.26727]
[1779274178776,29.17,77499.095,0.0,-0.73322,0.00014,26.26727]
[1779274179498,29.17,77499.095,0.0,-0.73322,0.00014,26.26731]
[1779274179523,29.17,77499.095,0.0,-0.73322,0.00014,26.26731]
[1779274179772,29.17,77499.095,0.0,-0.73322,0.00014,26.26734]
[1779274184807,29.17,77503.325,0.0,-0.73262,0.00014,26.29861]
[1779274185163,29.17,77503.325,0.0,-0.73262,0.00014,26.29861]
[1779274185273,29.17,77503.325,0.0,-0.73262,0.00014,26.29861]
[1779274185997,29.17,77503.325,0.0,-0.73262,0.00014,26.29866]
[1779274186021,29.17,77503.325,0.0,-0.73262,0.00014,26.29866]
[1779274191856,29.17,77500.7417,0.0,-0.73298,0.00014,26.28002]
[1779274193788,29.17,77500.3233,0.0,-0.73304,0.00014,26.277]
[1779274194026,29.17,77500.3233,0.0,-0.73303,0.00014,26.27707]
[1779274194583,29.17,77500.3233,0.0,-0.73303,0.00014,26.27707]
[1779274194771,29.17,77500.3233,0.0,-0.73303,0.00014,26.27707]
[1779274194877,29.17,77500.3233,0.0,-0.73303,0.00014,26.27712]
[1779274199912,29.17,77499.5283,0.0,-0.73314,0.00014,26.27159]
[1779274202466,29.17,77499.1133,0.0,-0.73319,0.00014,26.26867]
[1779274202533,29.17,77499.1133,0.0,-0.73319,0.00014,26.26867]
[1779274206497,29.17,77496.93,0.0,-0.7335,0.00014,26.25289]
[1779274206524,29.17,77496.93,0.0,-0.7335,0.00014,26.25289]
[1779274207399,29.17,77494.4617,0.0,-0.73384,0.00014,26.23481]
[1779274207528,29.17,77494.4617,0.0,-0.73384,0.00014,26.23481]
[1779274207930,29.17,77493.3467,0.0,-0.734,0.00014,26.22671]
[1779274209932,29.17,77480.9383,0.0,-0.73574,0.00014,26.1351]
[1779274210356,29.17,77480.9383,0.0,-0.73574,0.00014,26.1351]
[1779274210524,29.17,77480.9383,0.0,-0.73574,0.00014,26.1351]
[1779274215939,29.17,77477.6083,0.0,-0.73621,0.00014,26.11007]
[1779274220944,29.17,77476.7533,0.0,-0.73633,0.00014,26.10378]
[1779274222155,29.17,77476.3833,0.0,-0.73638,0.00014,26.10105]
[1779274222271,29.17,77476.3833,0.0,-0.73638,0.00014,26.10105]
[1779274225922,29.17,77472.0267,0.0,-0.737,0.00014,26.06831]
[1779274225948,29.17,77471.8933,0.0,-0.73703,0.00014,26.06714]
[1779274226019,29.17,77471.8933,0.0,-0.73703,0.00014,26.06714]
[1779274230406,29.17,77471.355,0.0,-0.73711,0.00014,26.06245]
[1779274230521,29.17,77471.355,0.0,-0.73711,0.00014,26.06245]
[1779274235964,29.17,77472.89,0.0,-0.73694,0.00014,26.06949]
[1779274240969,29.17,77475.845,0.0,-0.73654,0.00014,26.0905]
[1779274242971,29.16,77481.8267,0.0,-0.73571,0.00014,26.13441]
[1779274243050,29.16,77481.8267,0.0,-0.73571,0.00014,26.13441]
[1779274243272,29.16,77481.8267,0.0,-0.73571,0.00014,26.13441]
[1779274244163,29.16,77482.3067,0.0,-0.73565,0.00014,26.13772]
[1779274244271,29.16,77482.3067,0.0,-0.73565,0.00014,26.13772]
[1779274244973,29.16,77482.36,0.0,-0.73565,0.00014,26.13788]
[1779274247976,29.16,77489.2517,0.0,-0.73469,0.00014,26.18827]
[1779274248160,29.16,77489.2517,0.0,-0.73469,0.00014,26.18827]
[1779274248272,29.16,77489.2517,0.0,-0.73469,0.00014,26.18827]
[1779274253982,29.16,77485.2567,0.0,-0.73526,0.00014,26.15843]
[1779274255174,29.16,77485.305,0.0,-0.73525,0.00014,26.15875]
[1779274255273,29.16,77485.305,0.0,-0.73525,0.00014,26.15875]
[1779274255984,29.16,77484.81,0.0,-0.73532,0.00014,26.15506]
[1779274260989,29.16,77482.7933,0.0,-0.73561,0.00014,26.14002]
[1779274262950,29.16,77481.06,0.0,-0.73585,0.00014,26.12717]
[1779274263022,29.16,77479.0783,0.0,-0.73613,0.00014,26.11249]
[1779274268649,29.16,77478.28,0.0,-0.73624,0.00014,26.10663]
[1779274268772,29.16,77478.28,0.0,-0.73624,0.00014,26.10663]
[1779274268874,29.16,77478.28,0.0,-0.73624,0.00014,26.10665]
[1779274270019,29.16,77477.1533,0.0,-0.7364,0.00014,26.09832]
[1779274270271,29.16,77477.1533,0.0,-0.7364,0.00014,26.09832]
[1779274276013,29.16,77474.935,0.0,-0.73672,0.00014,26.08149]
[1779274281019,29.16,77473.6,0.0,-0.73691,0.00014,26.07123]
[1779274282337,29.16,77473.5767,0.0,-0.73691,0.00014,26.071]
[1779274282524,29.16,77473.5767,0.0,-0.73691,0.00014,26.071]
[1779274283622,29.16,77472.79,0.0,-0.73703,0.00014,26.06509]
[1779274283712,29.16,77472.79,0.0,-0.73703,0.00014,26.06509]
[1779274284022,29.16,77472.7533,0.0,-0.73703,0.00014,26.06477]
[1779274287763,29.16,77477.3467,0.0,-0.73639,0.00014,26.09899]
[1779274287770,29.16,77477.3467,0.0,-0.73639,0.00014,26.09899]
[1779274293032,29.16,77476.3117,0.0,-0.73655,0.00014,26.08817]
[1779274293268,29.16,77476.3117,0.0,-0.73655,0.00014,26.08817]
[1779274293518,29.16,77476.3117,0.0,-0.73655,0.00014,26.08817]
[1779274294033,29.16,77476.5667,0.0,-0.73651,0.00014,26.09009]
[1779274299038,29.16,77476.1483,0.0,-0.73657,0.00014,26.08714]
[1779274299681,29.16,77476.1483,0.0,-0.73657,0.00014,26.08714]
[1779274299771,29.16,77476.1483,0.0,-0.73657,0.00014,26.08714]
[1779274305044,29.16,77474.7417,0.0,-0.73676,0.00014,26.07692]
[1779274310049,29.16,77474.6883,0.0,-0.73676,0.00014,26.07674]
[1779274312349,29.16,77474.705,0.0,-0.73676,0.00014,26.07695]
[1779274312520,29.16,77474.705,0.0,-0.73676,0.00014,26.07695]
[1779274313942,29.16,77472.785,0.0,-0.73703,0.00014,26.06274]
[1779274314021,29.16,77472.785,0.0,-0.73703,0.00014,26.06274]
[1779274314053,29.16,77473.0333,0.0,-0.73699,0.00014,26.06464]
[1779274319058,29.16,77471.8517,0.0,-0.73715,0.00014,26.05615]
[1779274319598,29.16,77471.8517,0.0,-0.73715,0.00014,26.05615]
[1779274319779,29.16,77471.8517,0.0,-0.73715,0.00014,26.05615]
[1779274324599,29.16,77472.5117,0.0,-0.73705,0.00014,26.06136]
[1779274324773,29.16,77472.5117,0.0,-0.73705,0.00014,26.06136]
[1779274325468,29.16,77472.5117,0.0,-0.73705,0.00014,26.06142]
[1779274325522,29.16,77472.5117,0.0,-0.73705,0.00014,26.06142]
[1779274326065,29.16,77471.3783,0.0,-0.73721,0.00014,26.05306]
[1779274329830,29.16,77472.195,0.0,-0.73709,0.00014,26.05932]
[1779274330023,29.16,77472.195,0.0,-0.73709,0.00014,26.05932]
[1779274335859,29.16,77469.9417,0.0,-0.7374,0.00014,26.04305]
[1779274340898,29.17,77470.4717,0.0,-0.73732,0.00014,26.04721]
[1779274341021,29.17,77470.4717,0.0,-0.73732,0.00014,26.04721]
[1779274341080,29.17,77470.4833,0.0,-0.73731,0.00014,26.04744]
[1779274342714,29.17,77470.4833,0.0,-0.73731,0.00014,26.0475]
[1779274342772,29.17,77470.4833,0.0,-0.73731,0.00014,26.0475]
[1779274342908,29.17,77470.4833,0.0,-0.73731,0.00014,26.04757]
[1779274347944,29.17,77470.0833,0.0,-0.73736,0.00014,26.04495]
[1779274351710,29.17,77470.3183,0.0,-0.73732,0.00014,26.04691]
[1779274351771,29.17,77470.3183,0.0,-0.73732,0.00014,26.04691]
[1779274351972,29.17,77470.3183,0.0,-0.73734,0.00014,26.04367]
[1779274357096,29.17,77470.8767,0.0,-0.73726,0.00014,26.04815]
[1779274358650,29.17,77470.8767,0.0,-0.73726,0.00014,26.04815]
[1779274360508,29.17,77470.8733,0.0,-0.73725,0.00014,26.04833]
[1779274360527,29.17,77470.8733,0.0,-0.73725,0.00014,26.04833]
[1779274361035,29.17,77470.8733,0.0,-0.73725,0.00014,26.0484]
[1779274366105,29.17,77470.505,0.0,-0.73729,0.00014,26.04601]
[1779274370098,29.17,77468.205,0.0,-0.73761,0.00014,26.02922]
[1779274375115,29.17,77470.3367,0.0,-0.73731,0.00014,26.04542]
[1779274376116,29.17,77473.905,0.0,-0.73681,0.00014,26.0719]
[1779274379122,29.17,77477.3383,0.0,-0.73633,0.00014,26.09726]
[1779274383126,29.17,77479.725,0.0,-0.736,0.00014,26.11471]
[1779274385128,29.17,77476.255,0.0,-0.73649,0.00014,26.08889]
[1779274389132,29.17,77478.5667,0.0,-0.73617,0.00014,26.10583]
[1779274391134,29.17,77481.0317,0.0,-0.73582,0.00014,26.12395]
[1779274396139,29.17,77482.8,0.0,-0.73558,0.00014,26.13662]
[1779274401144,29.17,77483.1167,0.0,-0.73555,0.00014,26.13853]
[1779274404147,29.17,77480.465,0.0,-0.73592,0.00014,26.11867]
[1779274407150,29.17,77476.0783,0.0,-0.73654,0.00014,26.08596]
[1779274412155,29.17,77477.7617,0.0,-0.73633,0.00014,26.09496]
[1779274415182,29.17,77480.0967,0.0,-0.73601,0.00014,26.11209]
[1779274416183,29.17,77483.1617,0.0,-0.73558,0.00014,26.1347]
[1779274420187,29.16,77485.8183,0.0,-0.73521,0.00014,26.15397]
[1779274425192,29.16,77487.385,0.0,-0.735,0.00014,26.16501]
[1779274430197,29.16,77486.3983,0.0,-0.73515,0.00014,26.15716]
[1779274435202,29.16,77487.9217,0.0,-0.73495,0.00014,26.16786]
[1779274440208,29.16,77489.7833,0.0,-0.7347,0.00014,26.181]
[1779274445213,29.16,77490.0967,0.0,-0.73467,0.00014,26.18267]
[1779274450218,29.15,77492.0617,0.0,-0.73441,0.00014,26.19647]
[1779274455223,29.15,77493.535,0.0,-0.73421,0.00014,26.2066]
[1779274460228,29.15,77495.0483,0.0,-0.73402,0.00014,26.21698]
[1779274465233,29.15,77497.13,0.0,-0.73374,0.00014,26.2315]
[1779274470238,29.15,77497.7867,0.0,-0.73366,0.00014,26.23578]
[1779274475243,29.14,77497.1367,0.0,-0.73378,0.00014,26.22692]
[1779274480251,29.14,77495.3733,0.0,-0.73405,0.00014,26.21319]
[1779274485256,29.14,77494.44,0.0,-0.73419,0.00014,26.20562]
[1779274490261,29.14,77492.8767,0.0,-0.73442,0.00014,26.19346]
[1779274495982,29.14,77492.405,0.0,-0.7345,0.00014,26.18929]
[1779274500018,29.14,77495.545,0.0,-0.73407,0.00014,26.21202]
[1779274502025,29.14,77500.3283,0.0,-0.7334,0.00014,26.24705]
[1779274507062,29.13,77497.4517,0.0,-0.73382,0.00014,26.22533]
[1779274512283,29.13,77495.885,0.0,-0.73405,0.00014,26.21332]
[1779274515194,29.13,77495.86,0.0,-0.73405,0.00014,26.21297]
[1779274518040,29.13,77497.2667,0.0,-0.73386,0.00014,26.22306]
[1779274518269,29.13,77497.2667,0.0,-0.73386,0.00014,26.22306]
[1779274518292,29.13,77497.19,0.0,-0.73387,0.00014,26.2224]
[1779274518768,29.13,77497.19,0.0,-0.73387,0.00014,26.2224]
[1779274520158,29.13,77497.19,0.0,-0.73388,0.00014,26.22221]
[1779274521509,29.13,77497.13,0.0,-0.73389,0.00014,26.22174]
[1779274521528,29.13,77497.13,0.0,-0.73389,0.00014,26.22174]
[1779274523179,29.13,77487.4167,0.0,-0.73526,0.00014,26.14991]
[1779274524633,29.13,77487.7283,0.0,-0.73521,0.00014,26.15219]
[1779274524671,29.13,77487.7283,0.0,-0.73521,0.00014,26.15219]
[1779274524770,29.13,77487.7283,0.0,-0.73521,0.00014,26.15219]
[1779274525193,29.13,77487.7283,0.0,-0.73521,0.00014,26.15215]
[1779274530228,29.13,77489.1633,0.0,-0.73502,0.00014,26.16262]
[1779274531216,29.13,77489.1633,0.0,-0.73502,0.00014,26.16262]
[1779274531265,29.13,77489.1633,0.0,-0.73502,0.00014,26.16262]
[1779274531273,29.13,77489.1633,0.0,-0.73502,0.00014,26.16262]
[1779274531304,29.13,77486.4183,0.0,-0.73542,0.00014,26.13897]
[1779274536922,29.13,77482.7017,0.0,-0.73595,0.00014,26.11126]
[1779274536926,29.13,77482.7017,0.0,-0.73595,0.00014,26.11126]
[1779274537022,29.13,77482.7017,0.0,-0.73595,0.00014,26.11126]
[1779274537024,29.13,77482.7017,0.0,-0.73595,0.00014,26.11119]
[1779274539949,29.13,77481.41,0.0,-0.73613,0.00014,26.10146]
[1779274540026,29.13,77481.41,0.0,-0.73613,0.00014,26.10146]
[1779274542013,29.13,77482.7783,0.0,-0.73594,0.00014,26.11147]
[1779274542015,29.13,77482.7783,0.0,-0.73594,0.00014,26.11147]
[1779274542028,29.13,77482.7783,0.0,-0.73594,0.00014,26.11147]
[1779274542312,29.13,77482.7783,0.0,-0.73594,0.00014,26.11142]
[1779274547320,29.13,77479.9767,0.0,-0.73634,0.00014,26.09035]
[1779274548635,29.13,77479.9217,0.0,-0.73635,0.00014,26.08989]
[1779274548706,29.13,77479.9217,0.0,-0.73635,0.00014,26.08989]
[1779274548776,29.13,77479.9217,0.0,-0.73635,0.00014,26.08989]
[1779274549322,29.13,77480.7933,0.0,-0.73623,0.00014,26.0963]
[1779274552189,29.13,77480.9633,0.0,-0.73621,0.00014,26.09721]
[1779274552271,29.13,77480.9633,0.0,-0.73621,0.00014,26.09721]
[1779274557330,29.12,77483.6083,0.0,-0.73587,0.00014,26.11562]
[1779274560333,29.12,77478.2717,0.0,-0.73663,0.00014,26.07539]
[1779274562283,29.12,77477.7667,0.0,-0.7367,0.00014,26.07147]
[1779274562335,29.12,77475.1567,0.0,-0.73707,0.00014,26.05191]
[1779274562361,29.12,77475.1567,0.0,-0.73707,0.00014,26.05191]
[1779274562522,29.12,77475.1567,0.0,-0.73707,0.00014,26.05191]
[1779274568186,29.12,77475.4817,0.0,-0.73705,0.00014,26.05305]
[1779274568275,29.12,77475.4817,0.0,-0.73705,0.00014,26.05305]
[1779274570379,29.12,77475.6167,0.0,-0.73705,0.00014,26.05328]
[1779274570522,29.12,77475.6167,0.0,-0.73705,0.00014,26.05328]
[1779274571344,29.11,77475.955,0.0,-0.737,0.00014,26.05554]
[1779274576349,29.11,77474.1867,0.0,-0.73728,0.00014,26.04108]
[1779274577091,29.11,77474.1867,0.0,-0.73728,0.00014,26.04108]
[1779274577273,29.11,77474.1867,0.0,-0.73728,0.00014,26.04108]
[1779274582355,29.11,77470.71,0.0,-0.73779,0.00014,26.01377]
[1779274587360,29.1,77470.6633,0.0,-0.73782,0.00014,26.01234]
[1779274592365,29.1,77470.6133,0.0,-0.73787,0.00014,26.00758]
[1779274596134,29.1,77469.895,0.0,-0.73798,0.00014,26.00181]
[1779274596181,29.1,77469.895,0.0,-0.73798,0.00014,26.00181]
[1779274596273,29.1,77469.895,0.0,-0.73798,0.00014,26.00181]
[1779274596369,29.1,77469.5667,0.0,-0.73803,0.00014,25.99896]
[1779274601374,29.1,77469.2683,0.0,-0.73809,0.00014,25.99574]
[1779274604977,29.1,77468.4883,0.0,-0.73821,0.00014,25.98934]
[1779274605021,29.1,77468.4883,0.0,-0.73821,0.00014,25.98934]
[1779274608288,29.09,77466.535,0.0,-0.7385,0.00014,25.9742]
[1779274608372,29.09,77466.535,0.0,-0.7385,0.00014,25.97402]
[1779274608530,29.09,77466.535,0.0,-0.7385,0.00014,25.97402]
[1779274609384,29.09,77466.6867,0.0,-0.73848,0.00014,25.97498]
[1779274610655,29.09,77466.6867,0.0,-0.73848,0.00014,25.97498]
[1779274610771,29.09,77466.6867,0.0,-0.73848,0.00014,25.97498]
[1779274616391,29.09,77466.0833,0.0,-0.73859,0.00014,25.96926]
[1779274620606,29.09,77464.0733,0.0,-0.73889,0.00014,25.95357]
[1779274620745,29.09,77464.0733,0.0,-0.73889,0.00014,25.95357]
[1779274620778,29.09,77464.0733,0.0,-0.73889,0.00014,25.95357]
[1779274621396,29.09,77463.76,0.0,-0.73893,0.00014,25.95108]
[1779274625993,29.09,77463.8133,0.0,-0.73894,0.00014,25.95088]
[1779274626027,29.09,77463.8133,0.0,-0.73894,0.00014,25.95088]
[1779274628374,29.09,77463.6633,0.0,-0.73896,0.00014,25.94946]
[1779274628403,29.09,77466.805,0.0,-0.73853,0.00014,25.97281]
[1779274628531,29.09,77466.805,0.0,-0.73853,0.00014,25.97281]
[1779274629404,29.08,77466.8567,0.0,-0.73852,0.00014,25.97302]
[1779274631285,29.08,77466.865,0.0,-0.73852,0.00014,25.97292]
[1779274631527,29.08,77466.865,0.0,-0.73853,0.00014,25.97275]
[1779274637412,29.08,77466.4967,0.0,-0.7386,0.00014,25.969]
[1779274642417,29.08,77465.7217,0.0,-0.73872,0.00014,25.96241]
[1779274647422,29.08,77465.6333,0.0,-0.73875,0.00014,25.96097]
[1779274653428,29.07,77465.49,0.0,-0.73881,0.00014,25.95566]
[1779274659125,29.07,77465.6917,0.0,-0.7388,0.00014,25.95626]
[1779274664438,29.07,77465.2233,0.0,-0.73888,0.00014,25.95203]
[1779274669772,29.07,77465.0017,0.0,-0.73892,0.00014,25.94966]
[1779274670022,29.07,77465.0017,0.0,-0.73892,0.00014,25.94966]
[1779274670045,29.07,77465.0017,0.0,-0.73892,0.00014,25.94966]
[1779274670273,29.07,77465.0017,0.0,-0.73892,0.00014,25.94966]
[1779274670299,29.07,77465.0017,0.0,-0.73893,0.00014,25.94952]
[1779274675449,29.07,77462.8267,0.0,-0.73924,0.00014,25.93258]
[1779274681282,29.06,77461.8683,0.0,-0.73939,0.00014,25.92467]
[1779274686317,29.06,77462.2567,0.0,-0.73935,0.00014,25.927]
[1779274691465,29.06,77462.455,0.0,-0.73933,0.00014,25.9279]
[1779274697395,29.06,77463.1533,0.0,-0.73925,0.00014,25.93242]
[1779274702429,29.06,77463.675,0.0,-0.73919,0.00014,25.9357]
[1779274709479,29.06,77463.8017,0.0,-0.73919,0.00014,25.93578]
[1779274714488,29.05,77463.8267,0.0,-0.73921,0.00014,25.93203]
[1779274714747,29.05,77463.8267,0.0,-0.73921,0.00014,25.93203]
[1779274714771,29.05,77463.8267,0.0,-0.73921,0.00014,25.93203]
[1779274715100,29.05,77463.8267,0.0,-0.73921,0.00014,25.93203]
[1779274715274,29.05,77463.8267,0.0,-0.73921,0.00014,25.93203]
[1779274715360,29.05,77463.8267,0.0,-0.73922,0.00014,25.93191]
[1779274720494,29.05,77463.905,0.0,-0.73922,0.00014,25.9319]
[1779274725499,29.05,77463.25,0.0,-0.73932,0.00014,25.9264]
[1779274730504,29.05,77463.555,0.0,-0.73929,0.00014,25.92812]
[1779274735509,29.05,77463.8683,0.0,-0.73926,0.00014,25.9299]
[1779274740514,29.05,77464.3067,0.0,-0.73921,0.00014,25.9326]
[1779274743814,29.05,77463.1633,0.0,-0.73937,0.00014,25.92367]
[1779274743990,29.05,77463.1633,0.0,-0.73937,0.00014,25.92367]
[1779274744346,29.05,77463.1633,0.0,-0.73937,0.00014,25.92367]
[1779274744493,29.05,77463.1633,0.0,-0.73938,0.00014,25.92356]
[1779274744536,29.05,77463.1633,0.0,-0.73938,0.00014,25.92356]
[1779274750524,29.04,77463.195,0.0,-0.73938,0.00014,25.92313]
[1779274751269,29.04,77463.195,0.0,-0.73938,0.00014,25.92313]
[1779274751525,29.04,77463.195,0.0,-0.73938,0.00014,25.92313]
[1779274751370,29.04,77463.195,0.0,-0.73939,0.00014,25.92304]
[1779274751841,29.04,77463.195,0.0,-0.73939,0.00014,25.92304]
[1779274752023,29.04,77463.195,0.0,-0.73939,0.00014,25.92304]
[1779274752526,29.04,77460.8533,0.0,-0.73972,0.00014,25.90536]
[1779274757531,29.04,77459.925,0.0,-0.73985,0.00014,25.89798]
[1779274758968,29.04,77459.2417,0.0,-0.73995,0.00014,25.89276]
[1779274759025,29.04,77459.2417,0.0,-0.73995,0.00014,25.89276]
[1779274759387,29.04,77459.2417,0.0,-0.73995,0.00014,25.89276]
[1779274759523,29.04,77459.2417,0.0,-0.73995,0.00014,25.89276]
[1779274759533,29.04,77460.18,0.0,-0.73982,0.00014,25.89973]
[1779274764358,29.04,77459.49,0.0,-0.73992,0.00014,25.89423]
[1779274764523,29.04,77459.49,0.0,-0.73992,0.00014,25.89423]
[1779274764750,29.04,77459.49,0.0,-0.73993,0.00014,25.89416]
[1779274764775,29.04,77459.49,0.0,-0.73993,0.00014,25.89416]
[1779274765539,29.04,77459.6883,0.0,-0.7399,0.00014,25.89557]
[1779274770544,29.04,77459.5117,0.0,-0.73993,0.00014,25.89385]
[1779274772638,29.04,77458.5483,0.0,-0.74009,0.00014,25.88314]
[1779274772774,29.04,77458.5483,0.0,-0.74009,0.00014,25.88314]
[1779274773263,29.04,77458.5483,0.0,-0.74009,0.00014,25.88314]
[1779274773274,29.04,77458.5483,0.0,-0.74009,0.00014,25.88314]
[1779274773365,29.04,77458.5483,0.0,-0.74009,0.00014,25.88307]
[1779274778553,29.04,77459.2933,0.0,-0.73999,0.00014,25.88832]
[1779274783558,29.04,77459.43,0.0,-0.73998,0.00014,25.88899]
[1779274788565,29.04,77459.5367,0.0,-0.73997,0.00014,25.88943]
[1779274793570,29.03,77458.6633,0.0,-0.7401,0.00014,25.88254]
[1779274800577,29.03,77459.55,0.0,-0.73999,0.00014,25.88871]
[1779274803092,29.03,77460.445,0.0,-0.73986,0.00014,25.89536]
[1779274803271,29.03,77460.445,0.0,-0.73986,0.00014,25.89536]
[1779274803306,29.03,77460.445,0.0,-0.73987,0.00014,25.89521]
[1779274803898,29.03,77460.445,0.0,-0.73987,0.00014,25.89521]
[1779274804027,29.03,77460.445,0.0,-0.73987,0.00014,25.89521]
[1779274809585,29.03,77460.3067,0.0,-0.73989,0.00014,25.89375]
[1779274814590,29.03,77460.2967,0.0,-0.7399,0.00014,25.8933]
[1779274817904,29.03,77459.6767,0.0,-0.73999,0.00014,25.88843]
[1779274818023,29.03,77459.6767,0.0,-0.73999,0.00014,25.88843]
[1779274818581,29.03,77459.6767,0.0,-0.73999,0.00014,25.88843]
[1779274818236,29.03,77459.6767,0.0,-0.73999,0.00014,25.88843]
[1779274818775,29.03,77459.6767,0.0,-0.73999,0.00014,25.88843]
[1779274824600,29.03,77460.1783,0.0,-0.73993,0.00014,25.89169]
[1779274825928,29.03,77460.0083,0.0,-0.73996,0.00014,25.89034]
[1779274826025,29.03,77460.0083,0.0,-0.73996,0.00014,25.89034]
[1779274826602,29.03,77460.2683,0.0,-0.73992,0.00014,25.89223]
[1779274826848,29.03,77460.2683,0.0,-0.73992,0.00014,25.89223]
[1779274827025,29.03,77460.2683,0.0,-0.73992,0.00014,25.89223]
[1779274833609,29.03,77459.7117,0.0,-0.74003,0.00014,25.88426]
[1779274838065,29.03,77460.0117,0.0,-0.73999,0.00014,25.88625]
[1779274838274,29.03,77460.0117,0.0,-0.73999,0.00014,25.88625]
[1779274838376,29.03,77460.0117,0.0,-0.73999,0.00014,25.88618]
[1779274838810,29.03,77460.0117,0.0,-0.73999,0.00014,25.88618]
[1779274839023,29.03,77460.0117,0.0,-0.73999,0.00014,25.88618]
[1779274844418,29.03,77461.505,0.0,-0.73979,0.00014,25.89697]
[1779274846855,29.03,77461.3083,0.0,-0.73982,0.00014,25.89534]
[1779274847020,29.03,77461.3083,0.0,-0.73982,0.00014,25.89534]
[1779274847439,29.03,77461.3083,0.0,-0.73982,0.00014,25.89527]
[1779274848116,29.03,77461.3083,0.0,-0.73982,0.00014,25.89527]
[1779274848272,29.03,77461.3083,0.0,-0.73982,0.00014,25.89527]
[1779274853481,29.02,77461.32,0.0,-0.73983,0.00014,25.89492]
[1779274857831,29.02,77461.5133,0.0,-0.73981,0.00014,25.89607]
[1779274858020,29.02,77461.5133,0.0,-0.73981,0.00014,25.89607]
[1779274858516,29.02,77461.5133,0.0,-0.73981,0.00014,25.896]
[1779274859347,29.02,77461.5133,0.0,-0.73981,0.00014,25.896]
[1779274859524,29.02,77461.5133,0.0,-0.73981,0.00014,25.896]
[1779274865565,29.02,77460.8417,0.0,-0.73992,0.00014,25.89044]
[1779274868352,29.02,77461.1583,0.0,-0.73987,0.00014,25.89268]
[1779274868520,29.02,77461.1583,0.0,-0.73987,0.00014,25.89268]
[1779274868585,29.02,77461.1583,0.0,-0.73988,0.00014,25.89261]
[1779274869737,29.02,77461.2067,0.0,-0.73987,0.00014,25.89289]
[1779274869775,29.02,77461.2067,0.0,-0.73987,0.00014,25.89289]
[1779274876644,29.02,77463.1617,0.0,-0.73961,0.00014,25.907]
[1779274878746,29.02,77463.175,0.0,-0.73961,0.00014,25.90693]
[1779274878782,29.02,77463.175,0.0,-0.73961,0.00014,25.90693]
[1779274883503,29.02,77465.7717,0.0,-0.73925,0.00014,25.92605]
[1779274883527,29.02,77465.7717,0.0,-0.73925,0.00014,25.92605]
[1779274884661,29.02,77471.4117,0.0,-0.73847,0.00014,25.96808]
[1779274884782,29.02,77471.4117,0.0,-0.73847,0.00014,25.96808]
[1779274885662,29.02,77473.05,0.0,-0.73824,0.00014,25.9802]
[1779274888333,29.02,77475.8783,0.0,-0.73785,0.00014,26.00103]
[1779274888526,29.02,77475.8783,0.0,-0.73785,0.00014,26.00103]
[1779274893670,29.01,77477.705,0.0,-0.73762,0.00014,26.01072]
[1779274893691,29.01,77477.705,0.0,-0.73762,0.00014,26.01072]
[1779274893778,29.01,77477.705,0.0,-0.73762,0.00014,26.01072]
[1779274894388,29.01,77477.705,0.0,-0.73762,0.00014,26.01072]
[1779274894521,29.01,77477.705,0.0,-0.73762,0.00014,26.01072]
[1779274894621,29.01,77477.705,0.0,-0.73762,0.00014,26.01076]
[1779274899676,29.01,77475.1283,0.0,-0.73798,0.00014,25.99175]
[1779274904681,29.01,77469.635,0.0,-0.73876,0.00014,25.95024]
[1779274904908,29.01,77469.635,0.0,-0.73876,0.00014,25.95024]
[1779274905027,29.01,77469.635,0.0,-0.73876,0.00014,25.95024]
[1779274910687,29.01,77468.0667,0.0,-0.73899,0.00014,25.93777]
[1779274911969,29.01,77468.9867,0.0,-0.73887,0.00014,25.94455]
[1779274912024,29.01,77468.9867,0.0,-0.73887,0.00014,25.94455]
[1779274912868,29.01,77468.8133,0.0,-0.73889,0.00014,25.94313]
[1779274913020,29.01,77468.8133,0.0,-0.73889,0.00014,25.94313]
[1779274913690,29.01,77469.1117,0.0,-0.73885,0.00014,25.94525]
[1779274920697,29.01,77468.0833,0.0,-0.73901,0.00014,25.93673]
[1779274924642,29.01,77467.9067,0.0,-0.73905,0.00014,25.93506]
[1779274924779,29.01,77467.7117,0.0,-0.73907,0.00014,25.93349]
[1779274930707,29.01,77466.1183,0.0,-0.73931,0.00014,25.92091]
[1779274936713,29.0,77465.53,0.0,-0.7394,0.00014,25.91593]
[1779274938104,29.0,77464.6683,0.0,-0.73953,0.00014,25.90937]
[1779274938272,29.0,77464.6683,0.0,-0.73953,0.00014,25.90937]
[1779274939093,29.0,77464.8183,0.0,-0.73951,0.00014,25.91041]
[1779274939268,29.0,77464.8183,0.0,-0.73951,0.00014,25.91041]
[1779274939716,29.0,77464.2467,0.0,-0.73959,0.00014,25.90604]
[1779274944721,29.0,77463.8117,0.0,-0.73966,0.00014,25.90238]
[1779274948170,29.0,77463.4033,0.0,-0.73972,0.00014,25.89909]
[1779274948276,29.0,77463.4033,0.0,-0.73972,0.00014,25.89909]
[1779274953730,29.0,77459.32,0.0,-0.74032,0.00014,25.86471]
[1779274954607,29.0,77459.32,0.0,-0.74032,0.00014,25.86471]
[1779274954708,29.0,77459.32,0.0,-0.74032,0.00014,25.86468]
[1779274954777,29.0,77459.32,0.0,-0.74032,0.00014,25.86468]
[1779274958477,29.0,77457.965,0.0,-0.74051,0.00014,25.85436]
[1779274958522,29.0,77457.965,0.0,-0.74051,0.00014,25.85436]
[1779274963740,29.0,77456.2483,0.0,-0.74075,0.00014,25.8413]
[1779274968745,29.0,77457.2817,0.0,-0.74061,0.00014,25.849]
[1779274973362,29.0,77457.05,0.0,-0.74064,0.00014,25.84717]
[1779274973525,29.0,77457.05,0.0,-0.74064,0.00014,25.84717]
[1779274974710,29.0,77457.05,0.0,-0.74064,0.00014,25.84715]
[1779274974746,29.0,77457.05,0.0,-0.74064,0.00014,25.84713]
[1779274974774,29.0,77457.05,0.0,-0.74064,0.00014,25.84713]
[1779274980757,29.0,77456.6117,0.0,-0.74071,0.00014,25.84374]
[1779274985024,29.0,77456.8517,0.0,-0.74068,0.00014,25.84512]
[1779274985276,29.0,77456.8517,0.0,-0.74068,0.00014,25.84512]
[1779274988837,29.0,77453.4417,0.0,-0.74117,0.00014,25.81887]
[1779274989020,29.0,77453.4417,0.0,-0.74117,0.00014,25.81887]
[1779274989766,29.0,77447.03,0.0,-0.74207,0.00014,25.77032]
[1779274989885,29.0,77447.03,0.0,-0.74207,0.00014,25.77032]
[1779274990021,29.0,77447.03,0.0,-0.74207,0.00014,25.77032]
[1779274996477,29.0,77450.25,0.0,-0.74163,0.00014,25.79413]
[1779274996943,29.0,77450.25,0.0,-0.74163,0.00014,25.79413]
[1779274997021,29.0,77450.25,0.0,-0.74163,0.00014,25.79413]
[1779274998140,29.0,77450.25,0.0,-0.74163,0.00014,25.79406]
[1779274998272,29.0,77450.25,0.0,-0.74163,0.00014,25.79406]
[1779274998775,29.0,77448.5417,0.0,-0.74187,0.00014,25.78107]
[1779275004533,28.99,77448.4733,0.0,-0.74189,0.00014,25.77982]
[1779275005680,28.99,77448.4733,0.0,-0.74189,0.00014,25.77982]
[1779275005771,28.99,77448.4733,0.0,-0.74189,0.00014,25.77982]
[1779275005781,28.99,77442.33,0.0,-0.74275,0.00014,25.73318]
[1779275011582,28.99,77443.5033,0.0,-0.74262,0.00014,25.73813]
[1779275013995,28.99,77441.3533,0.0,-0.74292,0.00014,25.72163]
[1779275014019,28.99,77441.3533,0.0,-0.74292,0.00014,25.72163]
[1779275019091,28.99,77445.9583,0.0,-0.74229,0.00014,25.756]
[1779275019270,28.99,77445.9583,0.0,-0.74229,0.00014,25.756]
[1779275019649,28.99,77445.9583,0.0,-0.74229,0.00014,25.75588]
[1779275022465,28.99,77446.9017,0.0,-0.74217,0.00014,25.76278]
[1779275022520,28.99,77446.9017,0.0,-0.74217,0.00014,25.76278]
[1779275027705,28.99,77445.82,0.0,-0.74233,0.00014,25.75388]
[1779275032808,28.99,77445.105,0.0,-0.74244,0.00014,25.74789]
[1779275036671,28.99,77444.8733,0.0,-0.74248,0.00014,25.74592]
[1779275036812,28.99,77444.8783,0.0,-0.74248,0.00014,25.74574]
[1779275037783,28.99,77444.8783,0.0,-0.74248,0.00014,25.74574]
[1779275037813,28.99,77445.2517,0.0,-0.74243,0.00014,25.74846]
[1779275038021,28.99,77445.2517,0.0,-0.74243,0.00014,25.74846]
[1779275038775,28.99,77445.2517,0.0,-0.74243,0.00014,25.74846]
[1779275038782,28.98,77445.2517,0.0,-0.74243,0.00014,25.74835]
[1779275043817,28.98,77445.8483,0.0,-0.74236,0.00014,25.75229]
[1779275045821,28.98,77447.74,0.0,-0.7421,0.00014,25.76637]
[1779275050826,28.98,77449.0217,0.0,-0.74194,0.00014,25.77541]
[1779275051730,28.98,77449.0217,0.0,-0.74194,0.00014,25.77541]
[1779275051823,28.98,77449.0217,0.0,-0.74194,0.00014,25.77527]
[1779275052778,28.98,77449.0217,0.0,-0.74194,0.00014,25.77527]
[1779275054190,28.98,77448.0983,0.0,-0.74207,0.00014,25.76802]
[1779275054270,28.98,77448.0983,0.0,-0.74207,0.00014,25.76802]
[1779275054830,28.98,77447.36,0.0,-0.74218,0.00014,25.76231]
[1779275059835,28.98,77446.485,0.0,-0.74231,0.00014,25.75508]
[1779275064840,28.98,77446.91,0.0,-0.74226,0.00014,25.75772]
[1779275069845,28.98,77446.82,0.0,-0.74229,0.00014,25.75646]
[1779275074850,28.97,77448.5333,0.0,-0.74208,0.00014,25.76548]
[1779275079855,28.97,77448.1817,0.0,-0.74214,0.00014,25.7622]
[1779275081857,28.97,77445.8683,0.0,-0.74247,0.00014,25.7444]
[1779275086862,28.97,77447.5683,0.0,-0.74225,0.00014,25.75657]
[1779275088864,28.97,77451.4867,0.0,-0.7417,0.00014,25.78591]
[1779275090866,28.97,77456.21,0.0,-0.74105,0.00014,25.82124]
[1779275092868,28.97,77461.0067,0.0,-0.74039,0.00014,25.85699]
[1779275093869,28.97,77463.27,0.0,-0.74007,0.00014,25.87391]
[1779275094870,28.97,77466.225,0.0,-0.73966,0.00014,25.89612]
[1779275095872,28.97,77470.7,0.0,-0.73903,0.00014,25.9297]
[1779275096873,28.97,77473.6783,0.0,-0.73862,0.00014,25.95197]
[1779275097874,28.96,77479.7083,0.0,-0.73777,0.00014,25.99706]
[1779275099055,28.96,77480.3733,0.0,-0.73768,0.00014,26.00188]
[1779275099273,28.96,77480.3733,0.0,-0.73768,0.00014,26.00188]
[1779275104882,28.96,77483.5817,0.0,-0.73724,0.00014,26.02509]
[1779275107928,28.96,77482.49,0.0,-0.7374,0.00014,26.0166]
[1779275108021,28.96,77482.49,0.0,-0.7374,0.00014,26.0166]
[1779275108886,28.96,77482.57,0.0,-0.73739,0.00014,26.01702]
[1779275109583,28.96,77482.57,0.0,-0.73739,0.00014,26.01702]
[1779275110776,28.96,77482.57,0.0,-0.7374,0.00014,26.01686]
[1779275110790,28.96,77482.57,0.0,-0.7374,0.00014,26.01669]
[1779275115893,28.96,77484.75,0.0,-0.73711,0.00014,26.03207]
[1779275120898,28.96,77487.725,0.0,-0.73671,0.00014,26.05336]
[1779275121977,28.95,77487.2217,0.0,-0.73679,0.00014,26.04939]
[1779275122021,28.95,77487.2217,0.0,-0.73679,0.00014,26.04939]
[1779275122746,28.95,77487.2217,0.0,-0.73679,0.00014,26.04939]
[1779275122847,28.95,77487.2217,0.0,-0.73679,0.00014,26.04918]
[1779275127905,28.95,77487.9633,0.0,-0.7367,0.00014,26.05413]
[1779275130769,28.95,77488.0433,0.0,-0.73669,0.00014,26.05443]
[1779275130867,28.95,77488.0433,0.0,-0.73669,0.00014,26.05428]
[1779275131018,28.95,77488.0433,0.0,-0.73669,0.00014,26.05428]
[1779275133911,28.95,77494.2833,0.0,-0.73584,0.00014,26.09724]
[1779275138916,28.95,77492.495,0.0,-0.73609,0.00014,26.08377]
[1779275143921,28.95,77492.1183,0.0,-0.73615,0.00014,26.08091]
[1779275148925,28.95,77493.9867,0.0,-0.73589,0.00014,26.09473]
[1779275154931,28.95,77495.7833,0.0,-0.73564,0.00014,26.10792]
[1779275159936,28.95,77495.3817,0.0,-0.7357,0.00014,26.10473]
[1779275164941,28.95,77496.3217,0.0,-0.73557,0.00014,26.11154]
[1779275170700,28.95,77496.3883,0.0,-0.73556,0.00014,26.11176]
[1779275171707,28.95,77500.325,0.0,-0.73501,0.00014,26.14099]
[1779275176747,28.95,77501.065,0.0,-0.73491,0.00014,26.14611]
[1779275180771,28.95,77499.4033,0.0,-0.73515,0.00014,26.13355]
[1779275182789,28.95,77496.9233,0.0,-0.7355,0.00014,26.11493]
[1779275183925,28.95,77496.9233,0.0,-0.7355,0.00014,26.11493]
[1779275183961,28.94,77497.0383,0.0,-0.73549,0.00014,26.11574]
[1779275184031,28.94,77497.0383,0.0,-0.73549,0.00014,26.11574]
[1779275184769,28.94,77497.0383,0.0,-0.73549,0.00014,26.11574]
[1779275184860,28.94,77497.0383,0.0,-0.73549,0.00014,26.1157]
[1779275189967,28.94,77494.7,0.0,-0.73582,0.00014,26.09809]
[1779275194761,28.94,77496.7133,0.0,-0.73556,0.00014,26.10964]
[1779275194773,28.94,77496.7133,0.0,-0.73556,0.00014,26.10964]
[1779275195164,28.94,77496.7133,0.0,-0.73556,0.00014,26.10958]
[1779275195270,28.94,77496.7133,0.0,-0.73556,0.00014,26.10958]
[1779275195976,28.94,77499.5117,0.0,-0.73517,0.00014,26.13037]
[1779275201006,28.94,77500.0633,0.0,-0.7351,0.00014,26.13417]
[1779275201031,28.94,77500.0633,0.0,-0.7351,0.00014,26.13417]
[1779275206961,28.94,77500.1633,0.0,-0.73509,0.00014,26.13453]
[1779275207965,28.94,77500.1633,0.0,-0.73509,0.00014,26.13453]
[1779275208026,28.94,77500.1633,0.0,-0.73509,0.00014,26.13446]
[1779275210647,28.94,77501.7617,0.0,-0.73487,0.00014,26.1462]
[1779275210772,28.94,77501.7617,0.0,-0.73487,0.00014,26.1462]
[1779275210989,28.94,77501.7617,0.0,-0.73487,0.00014,26.14613]
[1779275215996,28.94,77501.6117,0.0,-0.7349,0.00014,26.14463]
[1779275219572,28.94,77497.94,0.0,-0.73542,0.00014,26.11709]
[1779275219772,28.94,77497.94,0.0,-0.73542,0.00014,26.11709]
[1779275223924,28.94,77494.51,0.0,-0.73591,0.00014,26.09138]
[1779275224025,28.94,77494.51,0.0,-0.73591,0.00014,26.09141]
[1779275224490,28.94,77494.51,0.0,-0.73591,0.00014,26.09141]
[1779275224520,28.94,77494.51,0.0,-0.73591,0.00014,26.09141]
[1779275224770,28.94,77494.51,0.0,-0.73591,0.00014,26.09141]
[1779275224871,28.94,77494.51,0.0,-0.73591,0.00014,26.09144]
[1779275225025,28.94,77494.51,0.0,-0.73591,0.00014,26.09144]
[1779275226008,28.94,77488.58,0.0,-0.73675,0.00014,26.04715]
[1779275227242,28.94,77485.88,0.0,-0.73713,0.00014,26.02699]
[1779275227277,28.94,77485.88,0.0,-0.73713,0.00014,26.02699]
[1779275230084,28.94,77484.105,0.0,-0.73738,0.00014,26.01386]
[1779275230273,28.94,77484.105,0.0,-0.73738,0.00014,26.01386]
[1779275233000,28.94,77481.2533,0.0,-0.73777,0.00014,25.99264]
[1779275233025,28.94,77482.3583,0.0,-0.73762,0.00014,26.001]
[1779275233178,28.94,77482.3583,0.0,-0.73762,0.00014,26.001]
[1779275233271,28.94,77482.3583,0.0,-0.73762,0.00014,26.001]
[1779275235018,28.94,77483.6083,0.0,-0.73744,0.00014,26.0105]
[1779275240023,28.94,77484.6,0.0,-0.73729,0.00014,26.0182]
[1779275240509,28.94,77484.6,0.0,-0.73729,0.00014,26.0182]
[1779275240527,28.94,77484.6,0.0,-0.73729,0.00014,26.0182]
[1779275243985,28.94,77486.385,0.0,-0.73704,0.00014,26.03169]
[1779275244022,28.94,77486.385,0.0,-0.73704,0.00014,26.03169]
[1779275248682,28.94,77482.8567,0.0,-0.73753,0.00014,26.00535]
[1779275248775,28.94,77482.8567,0.0,-0.73753,0.00014,26.00535]
[1779275250278,28.94,77479.8967,0.0,-0.73795,0.00014,25.9831]
[1779275250520,28.94,77479.8967,0.0,-0.73795,0.00014,25.9831]
[1779275251034,28.94,77479.8817,0.0,-0.73798,0.00014,25.97964]
[1779275252743,28.94,77480.8517,0.0,-0.73784,0.00014,25.98689]
[1779275252778,28.94,77480.8517,0.0,-0.73784,0.00014,25.98689]
[1779275258041,28.94,77483.515,0.0,-0.73747,0.00014,26.0066]
[1779275262852,28.94,77485.1567,0.0,-0.73724,0.00014,26.01867]
[1779275263024,28.94,77485.1567,0.0,-0.73724,0.00014,26.01867]
[1779275264046,28.94,77485.1467,0.0,-0.73724,0.00014,26.01853]
[1779275264047,28.94,77485.6017,0.0,-0.73718,0.00014,26.02187]
[1779275264270,28.94,77485.6017,0.0,-0.73718,0.00014,26.02187]
[1779275270057,28.94,77487.11,0.0,-0.73699,0.00014,26.03205]
[1779275274061,28.93,77492.3233,0.0,-0.73627,0.00014,26.07017]
[1779275276153,28.93,77492.7467,0.0,-0.73622,0.00014,26.07288]
[1779275276275,28.93,77492.7467,0.0,-0.73622,0.00014,26.07288]
[1779275279283,28.93,77492.1517,0.0,-0.73632,0.00014,26.06776]
[1779275279520,28.93,77492.1517,0.0,-0.73632,0.00014,26.06776]
[1779275281803,28.93,77492.7633,0.0,-0.73624,0.00014,26.07189]
[1779275282018,28.93,77492.7633,0.0,-0.73624,0.00014,26.07189]
[1779275282073,28.93,77492.8917,0.0,-0.73622,0.00014,26.07263]
[1779275287080,28.93,77493.2717,0.0,-0.73619,0.00014,26.07435]
[1779275287557,28.93,77493.2717,0.0,-0.73619,0.00014,26.07435]
[1779275287771,28.93,77493.2717,0.0,-0.73619,0.00014,26.07435]
[1779275293086,28.92,77492.03,0.0,-0.73639,0.00014,26.06378]
[1779275293843,28.92,77492.03,0.0,-0.73639,0.00014,26.06378]
[1779275294020,28.92,77492.03,0.0,-0.73639,0.00014,26.06378]
[1779275297494,28.92,77493.185,0.0,-0.73625,0.00014,26.07154]
[1779275297520,28.92,77493.185,0.0,-0.73625,0.00014,26.07154]
[1779275298091,28.92,77493.4267,0.0,-0.73622,0.00014,26.07313]
[1779275303096,28.92,77493.3667,0.0,-0.73625,0.00014,26.07159]
[1779275306091,28.92,77492.26,0.0,-0.73641,0.00014,26.06288]
[1779275306271,28.92,77492.4433,0.0,-0.73639,0.00014,26.06404]
[1779275311952,28.91,77493.1983,0.0,-0.73633,0.00014,26.06531]
[1779275312020,28.91,77493.1983,0.0,-0.73633,0.00014,26.06531]
[1779275312225,28.91,77493.1983,0.0,-0.73633,0.00014,26.06511]
[1779275312271,28.91,77493.1983,0.0,-0.73633,0.00014,26.06511]
[1779275313106,28.91,77493.2017,0.0,-0.73633,0.00014,26.06492]
[1779275314701,28.91,77494.4417,0.0,-0.73616,0.00014,26.07397]
[1779275314779,28.91,77494.4417,0.0,-0.73616,0.00014,26.07397]
[1779275320113,28.91,77493.0633,0.0,-0.73638,0.00014,26.0624]
[1779275320281,28.91,77493.0633,0.0,-0.73638,0.00014,26.0624]
[1779275320518,28.91,77493.0633,0.0,-0.73638,0.00014,26.0624]
[1779275322677,28.91,77493.3483,0.0,-0.73635,0.00014,26.06412]
[1779275322781,28.91,77493.3483,0.0,-0.73635,0.00014,26.06412]
[1779275322878,28.91,77493.3483,0.0,-0.73635,0.00014,26.06412]
[1779275323021,28.91,77493.3483,0.0,-0.73635,0.00014,26.06412]
[1779275323116,28.91,77491.24,0.0,-0.73665,0.00014,26.04815]
[1779275325118,28.91,77485.8767,0.0,-0.73742,0.00014,26.00764]
[1779275330123,28.9,77485.8583,0.0,-0.73743,0.00014,26.00675]
[1779275336082,28.9,77486.195,0.0,-0.7374,0.00014,26.00852]
[1779275336269,28.9,77486.3283,0.0,-0.73739,0.00014,26.00937]
[1779275341907,28.9,77485.875,0.0,-0.73747,0.00014,26.00507]
[1779275346942,28.9,77485.7717,0.0,-0.7375,0.00014,26.00356]
[1779275348787,28.9,77485.7533,0.0,-0.7375,0.00014,26.00326]
[1779275349019,28.9,77485.7533,0.0,-0.7375,0.00014,26.00326]
[1779275349308,28.9,77485.7533,0.0,-0.73751,0.00014,26.0031]
[1779275349525,28.9,77485.7533,0.0,-0.73751,0.00014,26.0031]
[1779275350143,28.9,77488.0283,0.0,-0.73719,0.00014,26.02]
[1779275356031,28.89,77488.0,0.0,-0.73721,0.00014,26.01883]
[1779275356772,28.89,77488.0,0.0,-0.73721,0.00014,26.01883]
[1779275357023,28.89,77488.0,0.0,-0.73721,0.00014,26.01883]
[1779275362073,28.89,77487.275,0.0,-0.73733,0.00014,26.01244]
[1779275367109,28.89,77484.3433,0.0,-0.73776,0.00014,25.98976]
[1779275369122,28.89,77480.9233,0.0,-0.73825,0.00014,25.96394]
[1779275369649,28.89,77480.9233,0.0,-0.73825,0.00014,25.96394]
[1779275369769,28.89,77480.9233,0.0,-0.73825,0.00014,25.96394]
[1779275370534,28.89,77480.9233,0.0,-0.73825,0.00014,25.96394]
[1779275370773,28.89,77480.9233,0.0,-0.73825,0.00014,25.96394]
[1779275371136,28.89,77480.9233,0.0,-0.73826,0.00014,25.96063]
[1779275372143,28.89,77466.505,0.0,-0.7403,0.00014,25.85187]
[1779275377170,28.89,77465.9733,0.0,-0.74037,0.00014,25.84791]
[1779275379377,28.89,77465.7283,0.0,-0.7404,0.00014,25.84607]
[1779275379520,28.89,77465.7283,0.0,-0.7404,0.00014,25.84607]
[1779275385178,28.89,77465.7383,0.0,-0.7404,0.00014,25.84624]
[1779275390183,28.89,77465.2383,0.0,-0.74047,0.00014,25.84254]
[1779275393273,28.89,77464.9317,0.0,-0.74051,0.00014,25.84027]
[1779275393519,28.89,77464.9317,0.0,-0.74051,0.00014,25.84027]
[1779275393985,28.89,77464.9317,0.0,-0.74051,0.00014,25.84027]
[1779275394020,28.89,77464.9317,0.0,-0.74051,0.00014,25.84027]
[1779275394043,28.89,77464.9317,0.0,-0.74051,0.00014,25.84029]
[1779275399192,28.89,77464.27,0.0,-0.7406,0.00014,25.8354]
[1779275404197,28.89,77464.1267,0.0,-0.74062,0.00014,25.83444]
[1779275405723,28.89,77464.08,0.0,-0.74063,0.00014,25.83411]
[1779275405770,28.89,77464.08,0.0,-0.74063,0.00014,25.83411]
[1779275411204,28.89,77463.9533,0.0,-0.74064,0.00014,25.83319]
[1779275416209,28.89,77463.9167,0.0,-0.74066,0.00014,25.83247]
[1779275416986,28.89,77463.9167,0.0,-0.74066,0.00014,25.83247]
[1779275417020,28.89,77463.9167,0.0,-0.74066,0.00014,25.83247]
[1779275417924,28.89,77463.9167,0.0,-0.74066,0.00014,25.83248]
[1779275418035,28.89,77463.9167,0.0,-0.74066,0.00014,25.83248]
[1779275418113,28.89,77463.9167,0.0,-0.74066,0.00014,25.83249]
[1779275419212,28.89,77469.1633,0.0,-0.73992,0.00014,25.87215]
[1779275421214,28.89,77474.4517,0.0,-0.73918,0.00014,25.91197]
[1779275426219,28.89,77475.1433,0.0,-0.73908,0.00014,25.91691]
[1779275428817,28.89,77474.985,0.0,-0.73911,0.00014,25.91561]
[1779275429020,28.89,77474.985,0.0,-0.73911,0.00014,25.91561]
[1779275431781,28.89,77476.2467,0.0,-0.73895,0.00014,25.9216]
[1779275432022,28.89,77476.2467,0.0,-0.73895,0.00014,25.9216]
[1779275432124,28.89,77476.2467,0.0,-0.73896,0.00014,25.92152]
[1779275433660,28.89,77481.2383,0.0,-0.73825,0.00014,25.95901]
[1779275433774,28.89,77481.2383,0.0,-0.73825,0.00014,25.95901]
[1779275439233,28.89,77480.14,0.0,-0.73842,0.00014,25.95018]
[1779275439899,28.89,77480.14,0.0,-0.73842,0.00014,25.95018]
[1779275440021,28.89,77480.14,0.0,-0.73842,0.00014,25.95018]
[1779275440113,28.89,77480.14,0.0,-0.73842,0.00014,25.95009]
[1779275444181,28.89,77480.7533,0.0,-0.73834,0.00014,25.95452]
[1779275444275,28.88,77478.7733,0.0,-0.73862,0.00014,25.93944]
[1779275450244,28.88,77476.365,0.0,-0.73897,0.00014,25.92091]
[1779275455250,28.88,77475.6817,0.0,-0.73907,0.00014,25.91548]
[1779275457147,28.88,77475.62,0.0,-0.73908,0.00014,25.91496]
[1779275457272,28.88,77474.8783,0.0,-0.73919,0.00014,25.90932]
[1779275458230,28.88,77474.8783,0.0,-0.73919,0.00014,25.90932]
[1779275458253,28.88,77474.475,0.0,-0.73924,0.00014,25.90623]
[1779275458271,28.88,77474.475,0.0,-0.73924,0.00014,25.90623]
[1779275463574,28.88,77473.9317,0.0,-0.73932,0.00014,25.90192]
[1779275463773,28.88,77473.9317,0.0,-0.73932,0.00014,25.90192]
[1779275469265,28.88,77474.395,0.0,-0.73926,0.00014,25.90512]
[1779275474270,28.88,77472.8133,0.0,-0.73949,0.00014,25.89299]
[1779275478154,28.88,77471.6283,0.0,-0.73966,0.00014,25.88397]
[1779275478270,28.88,77471.6283,0.0,-0.73966,0.00014,25.88397]
[1779275479584,28.88,77470.46,0.0,-0.73982,0.00014,25.87511]
[1779275479772,28.88,77470.46,0.0,-0.73982,0.00014,25.87511]
[1779275480276,28.88,77471.2733,0.0,-0.73971,0.00014,25.88123]
[1779275483637,28.88,77471.5883,0.0,-0.73967,0.00014,25.88365]
[1779275483770,28.88,77471.5883,0.0,-0.73967,0.00014,25.88365]
[1779275489285,28.88,77473.5617,0.0,-0.73938,0.00014,25.899]
[1779275491782,28.88,77473.715,0.0,-0.73935,0.00014,25.90029]
[1779275492021,28.88,77473.715,0.0,-0.73935,0.00014,25.90029]
[1779275492171,28.88,77473.715,0.0,-0.73935,0.00014,25.90029]
[1779275492271,28.88,77473.715,0.0,-0.73935,0.00014,25.90029]
[1779275492272,28.88,77473.715,0.0,-0.73937,0.00014,25.89703]
[1779275498023,28.88,77474.735,0.0,-0.73923,0.00014,25.90457]
[1779275503058,28.88,77472.6967,0.0,-0.73952,0.00014,25.88902]
[1779275508304,28.88,77471.5783,0.0,-0.73968,0.00014,25.88047]
[1779275513309,28.88,77470.6383,0.0,-0.73981,0.00014,25.8734]
[1779275519170,28.88,77469.9117,0.0,-0.7399,0.00014,25.86853]
[1779275522532,28.88,77469.425,0.0,-0.73997,0.00014,25.86517]
[1779275522769,28.88,77469.425,0.0,-0.73997,0.00014,25.86517]
[1779275528246,28.89,77469.6,0.0,-0.73993,0.00014,25.86711]
[1779275528861,28.89,77469.6,0.0,-0.73993,0.00014,25.86711]
[1779275529021,28.89,77469.6,0.0,-0.73993,0.00014,25.86711]
[1779275529253,28.89,77469.6,0.0,-0.73993,0.00014,25.86723]
[1779275531742,28.89,77466.8533,0.0,-0.74031,0.00014,25.84672]
[1779275531770,28.89,77466.8533,0.0,-0.74031,0.00014,25.84672]
[1779275532273,28.89,77466.8533,0.0,-0.74031,0.00014,25.84685]
[1779275534288,28.89,77465.8733,0.0,-0.74044,0.00014,25.83973]
[1779275535332,28.89,77462.855,0.0,-0.74086,0.00014,25.81704]
[1779275536338,28.89,77462.855,0.0,-0.74086,0.00014,25.81719]
[1779275536526,28.89,77462.855,0.0,-0.74086,0.00014,25.81719]
[1779275537309,28.89,77462.855,0.0,-0.74086,0.00014,25.81726]
[1779275538316,28.89,77458.9733,0.0,-0.7414,0.00014,25.78796]
[1779275538591,28.89,77458.9733,0.0,-0.7414,0.00014,25.78796]
[1779275538776,28.89,77458.9733,0.0,-0.7414,0.00014,25.78796]
[1779275539324,28.89,77458.9733,0.0,-0.7414,0.00014,25.78809]
[1779275540330,28.89,77451.5367,0.0,-0.74244,0.00014,25.73174]
[1779275540615,28.89,77451.5367,0.0,-0.74244,0.00014,25.73174]
[1779275543342,28.89,77453.8967,0.0,-0.7421,0.00014,25.75003]
[1779275547346,28.89,77455.9467,0.0,-0.7418,0.00014,25.76601]
[1779275549425,28.89,77456.4233,0.0,-0.74173,0.00014,25.76981]
[1779275549521,28.89,77456.4233,0.0,-0.74173,0.00014,25.76981]
[1779275550349,28.89,77456.5967,0.0,-0.74171,0.00014,25.77122]
[1779275555354,28.89,77455.5967,0.0,-0.74186,0.00014,25.76077]
[1779275557356,28.89,77450.29,0.0,-0.7426,0.00014,25.72068]
[1779275562361,28.9,77451.475,0.0,-0.74242,0.00014,25.73036]
[1779275567366,28.9,77452.6767,0.0,-0.74224,0.00014,25.74009]
[1779275571370,28.9,77454.6383,0.0,-0.74196,0.00014,25.75541]
[1779275576374,28.9,77455.495,0.0,-0.74183,0.00014,25.76239]
[1779275581379,28.9,77456.255,0.0,-0.74171,0.00014,25.7686]
[1779275586384,28.9,77456.4583,0.0,-0.74167,0.00014,25.77057]
[1779275592390,28.9,77457.1233,0.0,-0.74157,0.00014,25.77609]
[1779275597395,28.9,77457.5767,0.0,-0.7415,0.00014,25.7799]
[1779275603401,28.9,77458.0,0.0,-0.74143,0.00014,25.78352]
[1779275608406,28.91,77458.4017,0.0,-0.74137,0.00014,25.78689]
[1779275613411,28.91,77459.1167,0.0,-0.74128,0.00014,25.78929]
[1779275615413,28.91,77454.1433,0.0,-0.74198,0.00014,25.75166]
[1779275616414,28.91,77447.9167,0.0,-0.74285,0.00014,25.70442]
[1779275621419,28.91,77449.5733,0.0,-0.74261,0.00014,25.71739]
[1779275624422,28.91,77452.8017,0.0,-0.74216,0.00014,25.74208]
[1779275629427,28.91,77453.465,0.0,-0.74206,0.00014,25.74733]
[1779275635433,28.91,77453.53,0.0,-0.74205,0.00014,25.74803]
[1779275640438,28.91,77454.31,0.0,-0.74193,0.00014,25.75413]
[1779275646444,28.91,77455.1117,0.0,-0.74182,0.00014,25.76035]
[1779275651449,28.91,77455.5817,0.0,-0.74175,0.00014,25.76403]
[1779275656454,28.91,77455.5617,0.0,-0.74175,0.00014,25.76397]
[1779275661459,28.91,77454.115,0.0,-0.74195,0.00014,25.75312]
[1779275666208,28.91,77448.8467,0.0,-0.74269,0.00014,25.71302]
[1779275667215,28.91,77445.705,0.0,-0.74313,0.00014,25.68909]
[1779275671243,28.91,77441.8833,0.0,-0.74369,0.00014,25.6566]
[1779275674019,28.91,77442.31,0.0,-0.74363,0.00014,25.65987]
[1779275674270,28.91,77442.31,0.0,-0.74363,0.00014,25.65987]
[1779275674371,28.91,77442.31,0.0,-0.74363,0.00014,25.65988]
[1779275677285,28.91,77439.8683,0.0,-0.74397,0.00014,25.64135]
[1779275679478,28.91,77435.3483,0.0,-0.7446,0.00014,25.6069]
[1779275682322,28.91,77431.49,0.0,-0.74513,0.00014,25.57749]
[1779275682802,28.91,77431.49,0.0,-0.74513,0.00014,25.57749]
[1779275683023,28.91,77431.49,0.0,-0.74513,0.00014,25.57749]
[1779275683329,28.91,77431.49,0.0,-0.74513,0.00014,25.57748]
[1779275684336,28.91,77429.095,0.0,-0.74547,0.00014,25.55917]
[1779275685342,28.91,77424.4983,0.0,-0.74611,0.00014,25.52397]
[1779275688364,28.91,77418.8017,0.0,-0.7469,0.00014,25.48026]
[1779275689371,28.91,77415.255,0.0,-0.74739,0.00014,25.45298]
[1779275692392,28.91,77413.3733,0.0,-0.74765,0.00014,25.43847]
[1779275697427,28.91,77416.0017,0.0,-0.74729,0.00014,25.4586]
[1779275701455,28.91,77418.8733,0.0,-0.74688,0.00014,25.48105]
[1779275702462,28.91,77422.35,0.0,-0.7464,0.00014,25.50796]
[1779275703468,28.91,77424.2733,0.0,-0.74612,0.00014,25.52292]
[1779275708504,28.92,77424.4017,0.0,-0.74609,0.00014,25.52486]
[1779275713512,28.92,77428.3933,0.0,-0.74551,0.00014,25.55642]
[1779275714513,28.92,77433.8317,0.0,-0.74475,0.00014,25.5982]
[1779275716515,28.92,77437.2783,0.0,-0.74427,0.00014,25.62478]
[1779275717516,28.92,77430.295,0.0,-0.74524,0.00014,25.57146]
[1779275722521,28.92,77430.49,0.0,-0.74521,0.00014,25.57317]
[1779275725524,28.92,77433.5617,0.0,-0.74478,0.00014,25.59677]
[1779275727527,28.92,77437.7983,0.0,-0.74419,0.00014,25.6292]
[1779275732545,28.92,77438.39,0.0,-0.74412,0.00014,25.63051]
[1779275737550,28.92,77439.5183,0.0,-0.74396,0.00014,25.63921]
[1779275738551,28.92,77441.76,0.0,-0.74365,0.00014,25.6563]
[1779275740553,28.92,77447.38,0.0,-0.74286,0.00014,25.69895]
[1779275744138,28.92,77447.8717,0.0,-0.7428,0.00014,25.70246]
[1779275744278,28.92,77447.8717,0.0,-0.7428,0.00014,25.70246]
[1779275744334,28.92,77447.8717,0.0,-0.7428,0.00014,25.70238]
[1779275751564,28.92,77447.3817,0.0,-0.74288,0.00014,25.69813]
[1779275755429,28.92,77447.115,0.0,-0.74292,0.00014,25.69589]
[1779275756569,28.92,77444.315,0.0,-0.74332,0.00014,25.67447]
[1779275756770,28.92,77444.315,0.0,-0.74332,0.00014,25.67447]
[1779275757570,28.92,77444.325,0.0,-0.74331,0.00014,25.6745]
[1779275762575,28.92,77444.8533,0.0,-0.74325,0.00014,25.67827]
[1779275767587,28.92,77444.9217,0.0,-0.74324,0.00014,25.67853]
[1779275768917,28.92,77444.9217,0.0,-0.74324,0.00014,25.67853]
[1779275769758,28.92,77443.2417,0.0,-0.74348,0.00014,25.66564]
[1779275769772,28.92,77443.2417,0.0,-0.74348,0.00014,25.66564]
[1779275770590,28.92,77443.6867,0.0,-0.74342,0.00014,25.66899]
[1779275775595,28.91,77443.1783,0.0,-0.74349,0.00014,25.66495]
[1779275779599,28.91,77440.7317,0.0,-0.74384,0.00014,25.64617]
[1779275780600,28.91,77437.685,0.0,-0.74426,0.00014,25.62293]
[1779275785605,28.91,77436.4317,0.0,-0.74443,0.00014,25.61343]
[1779275786593,28.91,77436.4317,0.0,-0.74443,0.00014,25.61343]
[1779275786770,28.91,77436.4317,0.0,-0.74443,0.00014,25.61343]
[1779275787607,28.91,77436.4133,0.0,-0.74444,0.00014,25.61332]
[1779275792612,28.91,77435.5733,0.0,-0.74457,0.00014,25.60365]
[1779275794286,28.92,77436.2767,0.0,-0.74447,0.00014,25.60903]
[1779275794522,28.92,77436.2767,0.0,-0.74447,0.00014,25.60903]
[1779275794560,28.92,77436.2767,0.0,-0.74447,0.00014,25.60905]
[1779275799619,28.92,77437.205,0.0,-0.74434,0.00014,25.61621]
[1779275804624,28.92,77438.38,0.0,-0.74418,0.00014,25.62519]
[1779275809629,28.92,77437.8633,0.0,-0.74425,0.00014,25.62126]
[1779275815634,28.92,77447.2783,0.0,-0.74294,0.00014,25.69289]
[1779275820639,28.91,77447.535,0.0,-0.74291,0.00014,25.69449]
[1779275828647,28.91,77447.4217,0.0,-0.74293,0.00014,25.69308]
[1779275831041,28.91,77447.435,0.0,-0.74293,0.00014,25.69312]
[1779275832773,28.91,77447.435,0.0,-0.74294,0.00014,25.69292]
[1779275832806,28.91,77447.435,0.0,-0.74294,0.00014,25.69292]
[1779275833025,28.91,77447.435,0.0,-0.74294,0.00014,25.69292]
[1779275833383,28.91,77447.435,0.0,-0.74294,0.00014,25.69287]
[1779275838418,28.91,77445.9867,0.0,-0.74315,0.00014,25.68157]
[1779275843453,28.91,77445.735,0.0,-0.74319,0.00014,25.67938]
[1779275848489,28.91,77445.92,0.0,-0.74317,0.00014,25.68052]
[1779275853672,28.91,77445.6833,0.0,-0.74322,0.00014,25.67512]
[1779275858677,28.91,77444.765,0.0,-0.74336,0.00014,25.66789]
[1779275864601,28.91,77444.4,0.0,-0.74341,0.00014,25.66487]
[1779275870643,28.91,77444.3217,0.0,-0.74343,0.00014,25.66405]
[1779275874042,28.91,77443.9467,0.0,-0.74348,0.00014,25.66111]
[1779275874272,28.91,77443.9467,0.0,-0.74348,0.00014,25.66111]
[1779275880698,28.91,77441.965,0.0,-0.74376,0.00014,25.64587]
[1779275881675,28.91,77441.965,0.0,-0.74376,0.00014,25.64587]
[1779275881699,28.91,77442.3717,0.0,-0.7437,0.00014,25.64894]
[1779275881781,28.91,77442.3717,0.0,-0.7437,0.00014,25.64894]
[1779275882013,28.91,77442.3717,0.0,-0.7437,0.00014,25.64894]
[1779275882022,28.91,77442.3717,0.0,-0.7437,0.00014,25.64894]
[1779275882700,28.91,77435.9117,0.0,-0.74461,0.00014,25.59966]
[1779275884587,28.91,77436.5583,0.0,-0.74452,0.00014,25.60463]
[1779275884770,28.91,77436.5583,0.0,-0.74452,0.00014,25.60465]
[1779275890346,28.91,77437.8967,0.0,-0.74433,0.00014,25.61494]
[1779275890522,28.91,77437.8967,0.0,-0.74433,0.00014,25.61494]
[1779275890560,28.91,77437.8967,0.0,-0.74433,0.00014,25.61495]
[1779275890835,28.91,77437.8967,0.0,-0.74433,0.00014,25.61495]
[1779275891022,28.91,77437.8967,0.0,-0.74433,0.00014,25.61495]
[1779275897454,28.91,77438.3067,0.0,-0.74427,0.00014,25.61814]
[1779275897521,28.91,77438.3067,0.0,-0.74427,0.00014,25.61814]
[1779275897639,28.91,77438.3067,0.0,-0.74427,0.00014,25.61814]
[1779275897715,28.91,77440.3983,0.0,-0.74398,0.00014,25.6341]
[1779275897772,28.91,77440.3983,0.0,-0.74398,0.00014,25.6341]
[1779275898716,28.91,77442.6417,0.0,-0.74366,0.00014,25.65119]
[1779275899525,28.91,77442.6417,0.0,-0.74366,0.00014,25.65119]
[1779275899769,28.91,77442.6417,0.0,-0.74366,0.00014,25.65116]
[1779275905728,28.91,77442.28,0.0,-0.74372,0.00014,25.64827]
[1779275913232,28.91,77442.5383,0.0,-0.74368,0.00014,25.65014]
[1779275913273,28.91,77442.5383,0.0,-0.74368,0.00014,25.65014]
[1779275913736,28.91,77443.1267,0.0,-0.74362,0.00014,25.65119]
[1779275913883,28.91,77443.1267,0.0,-0.74362,0.00014,25.65119]
[1779275914020,28.91,77443.1267,0.0,-0.74362,0.00014,25.65119]
[1779275919742,28.91,77444.19,0.0,-0.74348,0.00014,25.65908]
[1779275920165,28.91,77444.19,0.0,-0.74348,0.00014,25.65908]
[1779275920271,28.91,77444.19,0.0,-0.74348,0.00014,25.65908]
[1779275925748,28.91,77443.7233,0.0,-0.74355,0.00014,25.65535]
[1779275930753,28.91,77443.48,0.0,-0.74358,0.00014,25.65335]
[1779275937760,28.9,77445.7817,0.0,-0.74326,0.00014,25.67069]
[1779275938161,28.9,77445.7817,0.0,-0.74326,0.00014,25.67069]
[1779275938273,28.9,77445.7817,0.0,-0.74326,0.00014,25.67069]
[1779275938558,28.9,77445.7817,0.0,-0.74326,0.00014,25.67069]
[1779275938603,28.9,77445.7817,0.0,-0.74327,0.00014,25.67065]
[1779275938772,28.9,77445.7817,0.0,-0.74327,0.00014,25.67065]
[1779275944597,28.9,77448.3383,0.0,-0.74291,0.00014,25.68987]
[1779275944650,28.9,77448.3383,0.0,-0.74291,0.00014,25.68981]
[1779275944777,28.9,77448.3383,0.0,-0.74291,0.00014,25.68981]
[1779275945178,28.9,77448.3383,0.0,-0.74291,0.00014,25.68981]
[1779275945269,28.9,77448.3383,0.0,-0.74291,0.00014,25.68981]
[1779275945768,28.9,77448.5483,0.0,-0.74289,0.00014,25.69134]
[1779275952775,28.9,77448.8867,0.0,-0.74285,0.00014,25.69345]
[1779275957780,28.9,77447.8033,0.0,-0.743,0.00014,25.68489]
[1779275962785,28.9,77448.4233,0.0,-0.74292,0.00014,25.6893]
[1779275967789,28.9,77448.5583,0.0,-0.74291,0.00014,25.69002]
[1779275973172,28.9,77448.5583,0.0,-0.74294,0.00014,25.68643]
[1779275973274,28.9,77448.5583,0.0,-0.74294,0.00014,25.68643]
[1779275973633,28.9,77448.5583,0.0,-0.74294,0.00014,25.68643]
[1779275973771,28.9,77448.5583,0.0,-0.74294,0.00014,25.68643]
[1779275973795,28.9,77449.075,0.0,-0.74287,0.00014,25.69024]
[1779275978800,28.9,77449.8817,0.0,-0.74276,0.00014,25.69603]
[1779275981778,28.9,77450.6367,0.0,-0.74266,0.00014,25.70163]
[1779275981780,28.9,77450.6367,0.0,-0.74266,0.00014,25.70155]
[1779275982021,28.9,77450.6367,0.0,-0.74266,0.00014,25.70155]
[1779275982263,28.9,77450.6367,0.0,-0.74266,0.00014,25.70155]
[1779275982272,28.9,77450.6367,0.0,-0.74266,0.00014,25.70155]
[1779275982804,28.9,77450.2283,0.0,-0.74272,0.00014,25.69837]
[1779275985722,28.9,77449.715,0.0,-0.74279,0.00014,25.69433]
[1779275985772,28.9,77449.715,0.0,-0.74279,0.00014,25.69433]
[1779275987217,28.9,77447.9533,0.0,-0.74304,0.00014,25.6808]
[1779275987270,28.9,77447.9533,0.0,-0.74304,0.00014,25.6808]
[1779275987283,28.9,77447.9533,0.0,-0.74304,0.00014,25.6808]
[1779275987518,28.9,77447.9533,0.0,-0.74304,0.00014,25.6808]
[1779275987620,28.9,77447.9533,0.0,-0.74304,0.00014,25.68077]
[1779275991067,28.9,77444.825,0.0,-0.74348,0.00014,25.65685]
[1779275991272,28.9,77444.825,0.0,-0.74348,0.00014,25.65685]
[1779275993860,28.9,77444.1617,0.0,-0.74357,0.00014,25.65173]
[1779275994022,28.9,77444.1617,0.0,-0.74357,0.00014,25.65173]
[1779275994078,28.9,77444.1617,0.0,-0.74357,0.00014,25.65173]
[1779275994268,28.9,77444.1617,0.0,-0.74357,0.00014,25.65173]
[1779275994508,28.9,77444.1617,0.0,-0.74357,0.00014,25.65172]
[1779275996230,28.9,77442.5217,0.0,-0.7438,0.00014,25.63923]
[1779275996273,28.9,77442.5217,0.0,-0.7438,0.00014,25.63923]
[1779275997529,28.9,77435.6483,0.0,-0.74476,0.00014,25.58678]
[1779275998417,28.9,77435.6483,0.0,-0.74476,0.00014,25.58678]
[1779275998520,28.9,77435.6483,0.0,-0.74476,0.00014,25.58678]
[1779275998536,28.9,77435.6483,0.0,-0.74476,0.00014,25.58687]
[1779275998953,28.9,77435.6483,0.0,-0.74476,0.00014,25.58687]
[1779275999024,28.9,77435.6483,0.0,-0.74476,0.00014,25.58687]
[1779276000550,28.9,77417.9317,0.0,-0.74722,0.00014,25.45118]
[1779276005249,28.9,77416.5633,0.0,-0.7474,0.00014,25.44116]
[1779276005269,28.9,77416.5633,0.0,-0.7474,0.00014,25.44116]
[1779276005696,28.9,77416.5633,0.0,-0.7474,0.00014,25.44125]
[1779276006592,28.9,77427.9817,0.0,-0.74581,0.00014,25.52903]
[1779276007085,28.9,77427.9817,0.0,-0.74581,0.00014,25.52903]
[1779276007275,28.9,77427.9817,0.0,-0.74581,0.00014,25.52903]
[1779276012634,28.9,77430.025,0.0,-0.74552,0.00014,25.54509]
[1779276013228,28.9,77430.025,0.0,-0.74552,0.00014,25.54509]
[1779276013274,28.9,77430.025,0.0,-0.74552,0.00014,25.54509]
[1779276013894,28.9,77430.025,0.0,-0.74552,0.00014,25.54513]
[1779276014020,28.9,77430.025,0.0,-0.74552,0.00014,25.54513]
[1779276015839,28.9,77437.8833,0.0,-0.74442,0.00014,25.6053]
[1779276021273,28.9,77438.52,0.0,-0.74433,0.00014,25.61026]
[1779276022149,28.9,77438.52,0.0,-0.74433,0.00014,25.61029]
[1779276022271,28.9,77438.52,0.0,-0.74433,0.00014,25.61029]
[1779276022770,28.9,77438.52,0.0,-0.74433,0.00014,25.61029]
[1779276022846,28.9,77437.0983,0.0,-0.74453,0.00014,25.59946]
[1779276026621,28.9,77437.1167,0.0,-0.74453,0.00014,25.59968]
[1779276026774,28.9,77437.1167,0.0,-0.74453,0.00014,25.59968]
[1779276029532,28.9,77435.435,0.0,-0.74476,0.00014,25.58694]
[1779276029769,28.9,77435.435,0.0,-0.74476,0.00014,25.58694]
[1779276035795,28.9,77437.2483,0.0,-0.74452,0.00014,25.59774]
[1779276040831,28.9,77437.335,0.0,-0.7445,0.00014,25.59855]
[1779276042395,28.9,77437.3767,0.0,-0.7445,0.00014,25.5989]
[1779276042521,28.9,77437.3767,0.0,-0.7445,0.00014,25.5989]
[1779276042692,28.9,77437.3767,0.0,-0.7445,0.00014,25.5989]
[1779276042770,28.9,77437.3767,0.0,-0.7445,0.00014,25.5989]
[1779276042845,28.9,77437.3767,0.0,-0.7445,0.00014,25.59892]
[1779276047872,28.9,77437.59,0.0,-0.74447,0.00014,25.6007]
[1779276048254,28.9,77437.59,0.0,-0.74447,0.00014,25.6007]
[1779276048273,28.9,77437.59,0.0,-0.74447,0.00014,25.6007]
[1779276053878,28.9,77439.425,0.0,-0.74421,0.00014,25.6148]
[1779276058883,28.9,77439.0633,0.0,-0.74426,0.00014,25.61209]
[1779276059999,28.9,77438.725,0.0,-0.7443,0.00014,25.60952]
[1779276060027,28.9,77438.725,0.0,-0.7443,0.00014,25.60952]
[1779276060273,28.9,77438.725,0.0,-0.7443,0.00014,25.60952]
[1779276060519,28.9,77438.725,0.0,-0.7443,0.00014,25.60952]
[1779276060620,28.9,77438.725,0.0,-0.7443,0.00014,25.60955]
[1779276062518,28.9,77438.725,0.0,-0.7443,0.00014,25.60955]
[1779276062769,28.9,77438.725,0.0,-0.7443,0.00014,25.60955]
[1779276067893,28.9,77436.42,0.0,-0.74462,0.00014,25.59214]
[1779276067990,28.9,77436.42,0.0,-0.74462,0.00014,25.59214]
[1779276068020,28.9,77436.42,0.0,-0.74462,0.00014,25.59214]
[1779276068204,28.9,77436.42,0.0,-0.74462,0.00014,25.59214]
[1779276068271,28.9,77436.42,0.0,-0.74462,0.00014,25.59214]
[1779276068894,28.9,77434.8817,0.0,-0.74484,0.00014,25.58034]
[1779276070179,28.9,77433.975,0.0,-0.74496,0.00014,25.57337]
[1779276070269,28.9,77433.975,0.0,-0.74496,0.00014,25.57337]
[1779276075901,28.9,77431.7167,0.0,-0.74528,0.00014,25.55601]
[1779276077329,28.9,77432.925,0.0,-0.74511,0.00014,25.56523]
[1779276077520,28.9,77432.925,0.0,-0.74511,0.00014,25.56523]
[1779276078993,28.9,77432.9083,0.0,-0.74512,0.00014,25.56506]
[1779276079019,28.9,77432.9083,0.0,-0.74512,0.00014,25.56506]
[1779276079905,28.9,77433.2933,0.0,-0.74506,0.00014,25.56798]
[1779276084910,28.9,77433.2817,0.0,-0.74506,0.00014,25.5679]
[1779276087358,28.9,77433.7283,0.0,-0.745,0.00014,25.57139]
[1779276087523,28.9,77433.7283,0.0,-0.745,0.00014,25.57139]
[1779276092918,28.9,77433.7633,0.0,-0.74501,0.00014,25.56854]
[1779276098924,28.9,77432.245,0.0,-0.74522,0.00014,25.55714]
[1779276099269,28.9,77432.245,0.0,-0.74522,0.00014,25.55714]
[1779276099453,28.9,77432.245,0.0,-0.74522,0.00014,25.55714]
[1779276099522,28.9,77432.245,0.0,-0.74522,0.00014,25.55714]
[1779276099620,28.9,77432.245,0.0,-0.74522,0.00014,25.55719]
[1779276104930,28.9,77426.31,0.0,-0.74604,0.00014,25.5119]
[1779276105554,28.9,77426.31,0.0,-0.74604,0.00014,25.5119]
[1779276105655,28.9,77426.31,0.0,-0.74604,0.00014,25.5119]
[1779276105771,28.9,77426.31,0.0,-0.74604,0.00014,25.5119]
[1779276105778,28.9,77426.31,0.0,-0.74604,0.00014,25.51192]
[1779276110936,28.91,77422.0483,0.0,-0.74663,0.00014,25.4794]
[1779276113822,28.9,77420.09,0.0,-0.74691,0.00014,25.46422]
[1779276114021,28.9,77420.09,0.0,-0.74691,0.00014,25.46415]
[1779276114042,28.9,77420.09,0.0,-0.74691,0.00014,25.46415]
[1779276114269,28.9,77420.09,0.0,-0.74691,0.00014,25.46415]
[1779276114940,28.9,77419.9,0.0,-0.74693,0.00014,25.46263]
[1779276117093,28.9,77415.44,0.0,-0.74755,0.00014,25.4283]
[1779276117279,28.9,77415.44,0.0,-0.74755,0.00014,25.4283]
[1779276122948,28.91,77410.1317,0.0,-0.74828,0.00014,25.3877]
[1779276124458,28.91,77410.475,0.0,-0.74824,0.00014,25.39039]
[1779276124524,28.91,77410.475,0.0,-0.74824,0.00014,25.39039]
[1779276124794,28.91,77410.475,0.0,-0.74824,0.00014,25.39039]
[1779276124876,28.91,77410.475,0.0,-0.74824,0.00014,25.39044]
[1779276125019,28.91,77410.475,0.0,-0.74824,0.00014,25.39044]
[1779276130956,28.91,77407.2517,0.0,-0.74868,0.00014,25.36592]
[1779276135748,28.91,77408.9483,0.0,-0.74844,0.00014,25.37926]
[1779276135770,28.91,77408.9483,0.0,-0.74844,0.00014,25.37926]
[1779276136962,28.91,77415.0133,0.0,-0.74759,0.00014,25.42632]
[1779276141967,28.91,77419.6767,0.0,-0.74693,0.00014,25.463]
[1779276144529,28.91,77420.2633,0.0,-0.74684,0.00014,25.46779]
[1779276144774,28.91,77420.2633,0.0,-0.74684,0.00014,25.46779]
[1779276144932,28.91,77420.2633,0.0,-0.74684,0.00014,25.46779]
[1779276144970,28.91,77414.215,0.0,-0.74767,0.00014,25.42147]
[1779276145023,28.91,77414.215,0.0,-0.74767,0.00014,25.42147]
[1779276149768,28.91,77414.775,0.0,-0.74759,0.00014,25.42621]
[1779276149776,28.91,77414.775,0.0,-0.74759,0.00014,25.42621]
[1779276154982,28.91,77411.5233,0.0,-0.74805,0.00014,25.39818]
[1779276157900,28.91,77411.62,0.0,-0.74804,0.00014,25.39895]
[1779276158025,28.91,77411.62,0.0,-0.74804,0.00014,25.39897]
[1779276158197,28.91,77411.62,0.0,-0.74804,0.00014,25.39897]
[1779276158274,28.91,77411.62,0.0,-0.74804,0.00014,25.39897]
[1779276158676,28.91,77411.62,0.0,-0.74804,0.00014,25.39903]
[1779276159683,28.91,77405.9483,0.0,-0.74882,0.00014,25.35535]
[1779276164992,28.91,77403.55,0.0,-0.74915,0.00014,25.3372]
[1779276168137,28.91,77403.5517,0.0,-0.74914,0.00014,25.33745]
[1779276168272,28.91,77403.5517,0.0,-0.74914,0.00014,25.33745]
[1779276173233,28.92,77403.835,0.0,-0.7491,0.00014,25.34]
[1779276173274,28.92,77403.835,0.0,-0.7491,0.00014,25.34]
[1779276173781,28.92,77403.835,0.0,-0.7491,0.00014,25.34005]
[1779276176009,28.92,77407.1683,0.0,-0.74863,0.00014,25.36581]
[1779276176020,28.92,77408.5433,0.0,-0.74844,0.00014,25.37645]
[1779276182010,28.92,77409.2667,0.0,-0.74834,0.00014,25.38219]
[1779276188016,28.92,77408.535,0.0,-0.74844,0.00014,25.37673]
[1779276192814,28.92,77408.635,0.0,-0.74842,0.00014,25.37763]
[1779276193025,28.92,77408.635,0.0,-0.74842,0.00014,25.37768]
[1779276193102,28.92,77408.635,0.0,-0.74842,0.00014,25.37768]
[1779276193271,28.92,77408.635,0.0,-0.74842,0.00014,25.37768]
[1779276193921,28.92,77408.635,0.0,-0.74842,0.00014,25.37771]
[1779276198956,28.92,77409.8867,0.0,-0.74824,0.00014,25.38748]
[1779276203991,28.92,77410.5283,0.0,-0.74815,0.00014,25.39251]
[1779276209026,28.92,77410.19,0.0,-0.7482,0.00014,25.38999]
[1779276209814,28.92,77410.19,0.0,-0.7482,0.00014,25.38999]
[1779276210023,28.92,77410.19,0.0,-0.7482,0.00014,25.38999]
[1779276215046,28.92,77411.5133,0.0,-0.74803,0.00014,25.39694]
[1779276215704,28.92,77411.5133,0.0,-0.74803,0.00014,25.39694]
[1779276215769,28.92,77411.5133,0.0,-0.74803,0.00014,25.39694]
[1779276215864,28.92,77411.5133,0.0,-0.74803,0.00014,25.39694]
[1779276216020,28.92,77411.5133,0.0,-0.74803,0.00014,25.39694]
[1779276216047,28.92,77411.545,0.0,-0.74803,0.00014,25.39719]
[1779276221052,28.92,77411.4983,0.0,-0.74803,0.00014,25.39689]
[1779276222836,28.92,77411.5083,0.0,-0.74803,0.00014,25.39698]
[1779276223021,28.92,77411.5083,0.0,-0.74803,0.00014,25.39698]
[1779276228059,28.92,77416.175,0.0,-0.74737,0.00014,25.43374]
[1779276228910,28.92,77416.175,0.0,-0.74737,0.00014,25.43374]
[1779276229022,28.92,77416.175,0.0,-0.74737,0.00014,25.43374]
[1779276229060,28.92,77418.6933,0.0,-0.74702,0.00014,25.45324]
[1779276229416,28.92,77418.6933,0.0,-0.74702,0.00014,25.45324]
[1779276229522,28.92,77418.6933,0.0,-0.74702,0.00014,25.45324]
[1779276235066,28.92,77423.8,0.0,-0.74629,0.00014,25.49313]
[1779276237372,28.92,77424.11,0.0,-0.74625,0.00014,25.49571]
[1779276237521,28.92,77424.11,0.0,-0.74625,0.00014,25.49571]
[1779276237961,28.92,77424.11,0.0,-0.74625,0.00014,25.49571]
[1779276238021,28.92,77424.11,0.0,-0.74625,0.00014,25.49571]
[1779276238069,28.92,77424.12,0.0,-0.74624,0.00014,25.49589]
[1779276245076,28.92,77424.4033,0.0,-0.74619,0.00014,25.49877]
[1779276245791,28.92,77424.4033,0.0,-0.74619,0.00014,25.49877]
[1779276246021,28.92,77424.4033,0.0,-0.74619,0.00014,25.49877]
[1779276251082,28.93,77432.4983,0.0,-0.74506,0.00014,25.56104]
[1779276253731,28.93,77432.1383,0.0,-0.74511,0.00014,25.55836]
[1779276253770,28.93,77432.1383,0.0,-0.74511,0.00014,25.55836]
[1779276255777,28.93,77433.37,0.0,-0.74493,0.00014,25.56784]
[1779276256019,28.93,77433.37,0.0,-0.74493,0.00014,25.56784]
[1779276256087,28.93,77434.4383,0.0,-0.74478,0.00014,25.57602]
[1779276261092,28.93,77434.935,0.0,-0.74471,0.00014,25.58]
[1779276266097,28.93,77435.6267,0.0,-0.74461,0.00014,25.58562]
[1779276267999,28.93,77435.7767,0.0,-0.74459,0.00014,25.58683]
[1779276268020,28.93,77435.7767,0.0,-0.74459,0.00014,25.58683]
[1779276273104,28.93,77438.03,0.0,-0.74429,0.00014,25.60102]
[1779276277583,28.93,77438.3733,0.0,-0.74423,0.00014,25.60382]
[1779276277770,28.93,77438.3733,0.0,-0.74423,0.00014,25.60382]
[1779276277794,28.93,77438.3733,0.0,-0.74423,0.00014,25.60386]
[1779276278278,28.93,77438.3733,0.0,-0.74423,0.00014,25.60386]
[1779276278519,28.93,77438.3733,0.0,-0.74423,0.00014,25.60386]
[1779276279110,28.93,77436.8233,0.0,-0.74445,0.00014,25.59209]
[1779276283589,28.93,77435.5817,0.0,-0.74462,0.00014,25.58276]
[1779276283773,28.93,77435.5817,0.0,-0.74462,0.00014,25.58276]
[1779276283814,28.93,77435.5817,0.0,-0.74462,0.00014,25.58275]
[1779276289120,28.93,77436.8883,0.0,-0.74444,0.00014,25.59265]
[1779276293408,28.93,77438.1883,0.0,-0.74426,0.00014,25.60249]
[1779276293521,28.93,77438.1883,0.0,-0.74426,0.00014,25.60249]
[1779276294126,28.93,77438.415,0.0,-0.74423,0.00014,25.60419]
[1779276299131,28.93,77438.7633,0.0,-0.74418,0.00014,25.60671]
[1779276302134,28.93,77436.3033,0.0,-0.74453,0.00014,25.58786]
[1779276307139,28.93,77436.2017,0.0,-0.74454,0.00014,25.58701]
[1779276312144,28.93,77436.7817,0.0,-0.74446,0.00014,25.59136]
[1779276317149,28.93,77437.195,0.0,-0.74441,0.00014,25.59442]
[1779276322154,28.93,77438.295,0.0,-0.74426,0.00014,25.60254]
[1779276327159,28.93,77438.57,0.0,-0.74423,0.00014,25.60431]
[1779276332164,28.93,77438.675,0.0,-0.74424,0.00014,25.60145]
[1779276337923,28.92,77438.88,0.0,-0.74422,0.00014,25.60263]
[1779276343175,28.92,77439.0533,0.0,-0.7442,0.00014,25.60363]
[1779276348180,28.92,77439.2417,0.0,-0.74418,0.00014,25.60475]
[1779276354035,28.92,77439.4767,0.0,-0.74415,0.00014,25.60614]
[1779276359191,28.92,77439.6233,0.0,-0.74414,0.00014,25.60692]
[1779276365112,28.92,77438.5417,0.0,-0.74429,0.00014,25.59842]
[1779276372204,28.92,77437.55,0.0,-0.74443,0.00014,25.591]
[1779276378210,28.92,77437.8583,0.0,-0.74439,0.00014,25.5934]
[1779276383215,28.92,77437.9617,0.0,-0.74437,0.00014,25.59419]
[1779276388220,28.92,77438.815,0.0,-0.74425,0.00014,25.60069]
[1779276393225,28.92,77439.2133,0.0,-0.74422,0.00014,25.60033]
[1779276398230,28.92,77439.6017,0.0,-0.74416,0.00014,25.60324]
[1779276403235,28.92,77439.69,0.0,-0.74415,0.00014,25.60386]
[1779276408240,28.92,77439.5083,0.0,-0.74418,0.00014,25.60242]
[1779276413245,28.92,77440.065,0.0,-0.7441,0.00014,25.60662]
[1779276418250,28.92,77438.8383,0.0,-0.74428,0.00014,25.59723]
[1779276423255,28.92,77435.4967,0.0,-0.74474,0.00014,25.57177]
[1779276428260,28.92,77433.75,0.0,-0.74498,0.00014,25.55857]
[1779276433265,28.92,77429.4417,0.0,-0.74558,0.00014,25.52582]
[1779276434266,28.92,77425.505,0.0,-0.74612,0.00014,25.49576]
[1779276439271,28.92,77424.0733,0.0,-0.74631,0.00014,25.48534]
[1779276444276,28.92,77423.77,0.0,-0.74634,0.00014,25.48357]
[1779276448280,28.92,77427.07,0.0,-0.74588,0.00014,25.50895]
[1779276451283,28.92,77429.0283,0.0,-0.74563,0.00014,25.52076]
[1779276456288,28.93,77430.995,0.0,-0.74535,0.00014,25.53613]
[1779276462294,28.93,77431.1783,0.0,-0.74532,0.00014,25.53782]
[1779276468300,28.93,77431.66,0.0,-0.74524,0.00014,25.5418]
[1779276474306,28.93,77431.7733,0.0,-0.74522,0.00014,25.54296]
[1779276479311,28.93,77432.1083,0.0,-0.74517,0.00014,25.54576]
[1779276484316,28.93,77432.1383,0.0,-0.74516,0.00014,25.54621]
[1779276487319,28.93,77434.1967,0.0,-0.74487,0.00014,25.56203]
[1779276492324,28.93,77433.5633,0.0,-0.74496,0.00014,25.55735]
[1779276497329,28.93,77434.9567,0.0,-0.74476,0.00014,25.5681]
[1779276503075,28.93,77434.5167,0.0,-0.74482,0.00014,25.56491]
[1779276508339,28.93,77436.405,0.0,-0.74455,0.00014,25.57948]
[1779276513344,28.93,77436.4767,0.0,-0.74456,0.00014,25.57682]
[1779276519350,28.93,77434.1817,0.0,-0.74488,0.00014,25.55951]
[1779276525229,28.93,77433.975,0.0,-0.7449,0.00014,25.55821]
[1779276530270,28.93,77433.9117,0.0,-0.74491,0.00014,25.558]
[1779276531277,28.93,77428.55,0.0,-0.74565,0.00014,25.5171]
[1779276534298,28.93,77424.99,0.0,-0.74615,0.00014,25.48978]
[1779276537368,28.93,77422.2333,0.0,-0.74653,0.00014,25.46862]
[1779276542372,28.93,77420.7467,0.0,-0.74674,0.00014,25.45724]
[1779276546378,28.93,77409.58,0.0,-0.74829,0.00014,25.37137]
[1779276551386,28.93,77403.6583,0.0,-0.7491,0.00014,25.32594]
[1779276552387,28.93,77406.1867,0.0,-0.74875,0.00014,25.34551]
[1779276554389,28.93,77408.0217,0.0,-0.7485,0.00014,25.35975]
[1779276559394,28.93,77408.3817,0.0,-0.74844,0.00014,25.36274]
[1779276564399,28.93,77409.3267,0.0,-0.74831,0.00014,25.37022]
[1779276569404,28.94,77409.8417,0.0,-0.74824,0.00014,25.37421]
[1779276573408,28.93,77412.3183,0.0,-0.74791,0.00014,25.38989]
[1779276575410,28.93,77414.5733,0.0,-0.7476,0.00014,25.40719]
[1779276580415,28.93,77415.2883,0.0,-0.74751,0.00014,25.41251]
[1779276583418,28.93,77412.065,0.0,-0.74795,0.00014,25.38766]
[1779276587421,28.93,77409.0733,0.0,-0.74837,0.00014,25.36462]
[1779276592426,28.93,77407.195,0.0,-0.74863,0.00014,25.35024]
[1779276597431,28.93,77406.695,0.0,-0.74869,0.00014,25.34651]
[1779276602436,28.94,77407.0117,0.0,-0.74865,0.00014,25.34911]
[1779276607441,28.94,77406.03,0.0,-0.74878,0.00014,25.3417]
[1779276612446,28.94,77404.4433,0.0,-0.749,0.00014,25.32966]
[1779276617451,28.94,77405.3233,0.0,-0.74887,0.00014,25.33665]
[1779276622456,28.94,77404.4017,0.0,-0.74899,0.00014,25.32975]
[1779276627461,28.94,77405.9517,0.0,-0.74877,0.00014,25.34202]
[1779276628462,28.94,77407.95,0.0,-0.74849,0.00014,25.35754]
[1779276633467,28.94,77407.4133,0.0,-0.74858,0.00014,25.35062]
[1779276638472,28.94,77407.1367,0.0,-0.7486,0.00014,25.34934]
[1779276643478,28.94,77408.56,0.0,-0.74838,0.00014,25.36149]
[1779276648483,28.95,77409.6067,0.0,-0.74822,0.00014,25.37066]
[1779276653488,28.95,77409.995,0.0,-0.74814,0.00014,25.37472]
[1779276657492,28.95,77412.5417,0.0,-0.74777,0.00014,25.3951]
[1779276663206,28.95,77413.7767,0.0,-0.74758,0.00014,25.40567]
[1779276665220,28.96,77415.9217,0.0,-0.74728,0.00014,25.42246]
[1779276670505,28.96,77416.275,0.0,-0.74721,0.00014,25.42594]
[1779276675290,28.96,77414.4233,0.0,-0.74746,0.00014,25.41254]
[1779276680325,28.96,77414.1017,0.0,-0.74748,0.00014,25.41092]
[1779276685363,28.96,77414.015,0.0,-0.74748,0.00014,25.41109]
[1779276690400,28.97,77414.33,0.0,-0.74742,0.00014,25.41434]
[1779276695435,28.97,77413.285,0.0,-0.74757,0.00014,25.40381]
[1779276700538,28.97,77412.8067,0.0,-0.74762,0.00014,25.40099]
[1779276706512,28.97,77411.895,0.0,-0.74773,0.00014,25.39505]
[1779276710548,28.97,77402.8717,0.0,-0.74896,0.00014,25.3263]
[1779276712550,28.97,77396.1867,0.0,-0.74988,0.00014,25.27505]
[1779276713551,28.97,77393.9117,0.0,-0.75019,0.00014,25.25755]
[1779276715553,28.97,77396.3067,0.0,-0.74986,0.00014,25.27617]
[1779276717555,28.98,77394.4417,0.0,-0.75012,0.00014,25.2619]
[1779276718556,28.98,77397.755,0.0,-0.74966,0.00014,25.28752]
[1779276720558,28.98,77399.4833,0.0,-0.74942,0.00014,25.30097]
[1779276723561,28.98,77401.3317,0.0,-0.74916,0.00014,25.31534]
[1779276727565,28.98,77403.0633,0.0,-0.74892,0.00014,25.3288]
[1779276734572,28.98,77403.4233,0.0,-0.74887,0.00014,25.33171]
[1779276736574,28.98,77405.58,0.0,-0.74857,0.00014,25.34834]
[1779276737575,28.98,77408.56,0.0,-0.74815,0.00014,25.37125]
[1779276741579,28.98,77411.6167,0.0,-0.74773,0.00014,25.39461]
[1779276745583,28.98,77413.395,0.0,-0.74749,0.00014,25.40805]
[1779276750588,28.97,77410.9367,0.0,-0.74784,0.00014,25.38887]
[1779276755593,28.97,77409.34,0.0,-0.74808,0.00014,25.373]
[1779276759598,28.97,77411.235,0.0,-0.74782,0.00014,25.38737]
[1779276764603,28.97,77412.6933,0.0,-0.74763,0.00014,25.39841]
[1779276769608,28.97,77413.85,0.0,-0.74747,0.00014,25.40708]
[1779276771610,28.97,77411.695,0.0,-0.74777,0.00014,25.39046]
[1779276774613,28.97,77409.5117,0.0,-0.74807,0.00014,25.37362]
[1779276778617,28.97,77413.5067,0.0,-0.74752,0.00014,25.40424]
[1779276779618,28.97,77416.3183,0.0,-0.74713,0.00014,25.42576]
[1779276784623,28.97,77417.8333,0.0,-0.74693,0.00014,25.43702]
[1779276785624,28.97,77415.7283,0.0,-0.74722,0.00014,25.42081]
[1779276790672,28.97,77416.6067,0.0,-0.7471,0.00014,25.4273]
[1779276796635,28.97,77416.4417,0.0,-0.74714,0.00014,25.42559]
[1779276801640,28.97,77416.485,0.0,-0.74714,0.00014,25.42559]
[1779276807646,28.97,77416.7217,0.0,-0.74711,0.00014,25.42702]
[1779276813653,28.97,77416.68,0.0,-0.74714,0.00014,25.42298]
[1779276816656,28.97,77420.0717,0.0,-0.74668,0.00014,25.44876]
[1779276821663,28.97,77419.98,0.0,-0.7467,0.00014,25.44761]
[1779276826668,28.96,77420.38,0.0,-0.74665,0.00014,25.45024]
[1779276832392,28.96,77420.7317,0.0,-0.74661,0.00014,25.45241]
[1779276835413,28.96,77418.7633,0.0,-0.74689,0.00014,25.43708]
[1779276840457,28.96,77423.1467,0.0,-0.74629,0.00014,25.47023]
[1779276845492,28.96,77424.195,0.0,-0.74615,0.00014,25.47769]
[1779276850527,28.96,77422.5767,0.0,-0.74639,0.00014,25.46478]
[1779276852541,28.96,77420.4133,0.0,-0.74669,0.00014,25.44803]
[1779276855563,28.96,77424.18,0.0,-0.74617,0.00014,25.4766]
[1779276858702,28.96,77421.6617,0.0,-0.74653,0.00014,25.45703]
[1779276863678,28.96,77419.6467,0.0,-0.74681,0.00014,25.44134]
[1779276866700,28.96,77417.3467,0.0,-0.74713,0.00014,25.42378]
[1779276868712,28.96,77414.8433,0.0,-0.74748,0.00014,25.40465]
[1779276873718,28.96,77415.6717,0.0,-0.74737,0.00014,25.40851]
[1779276879725,28.96,77414.3083,0.0,-0.74754,0.00014,25.39908]
[1779276885731,28.96,77414.6917,0.0,-0.74746,0.00014,25.40305]
[1779276889735,28.97,77417.53,0.0,-0.74706,0.00014,25.42548]
[1779276894740,28.97,77417.5617,0.0,-0.74704,0.00014,25.42646]
[1779276899745,28.97,77418.3267,0.0,-0.74692,0.00014,25.43288]
[1779276904750,28.97,77419.17,0.0,-0.7468,0.00014,25.43964]
[1779276909755,28.97,77420.965,0.0,-0.74654,0.00014,25.45375]
[1779276914760,28.97,77421.6383,0.0,-0.74644,0.00014,25.45946]
[1779276918764,28.97,77423.7167,0.0,-0.74614,0.00014,25.47577]
[1779276923770,28.97,77423.1467,0.0,-0.74621,0.00014,25.47185]
[1779276925772,28.97,77425.1417,0.0,-0.74593,0.00014,25.48729]
[1779276930777,28.97,77425.5467,0.0,-0.74587,0.00014,25.49076]
[1779276934781,28.98,77427.8867,0.0,-0.74556,0.00014,25.50557]
[1779276936784,28.98,77435.4867,0.0,-0.7445,0.00014,25.56362]
[1779276941789,28.98,77436.07,0.0,-0.74442,0.00014,25.56803]
[1779276946794,28.98,77436.325,0.0,-0.74438,0.00014,25.56993]
[1779276951799,28.98,77435.7217,0.0,-0.74447,0.00014,25.5653]
[1779276956804,28.98,77434.6733,0.0,-0.74462,0.00014,25.55729]
[1779276961814,28.97,77435.1483,0.0,-0.74455,0.00014,25.56079]
[1779276962815,28.97,77427.9883,0.0,-0.74555,0.00014,25.50608]
[1779276966819,28.97,77422.5883,0.0,-0.74631,0.00014,25.46457]
[1779276967820,28.97,77412.15,0.0,-0.74776,0.00014,25.38445]
[1779276968821,28.97,77405.02,0.0,-0.74874,0.00014,25.3296]
[1779276971824,28.97,77401.7567,0.0,-0.74919,0.00014,25.30447]
[1779276974827,28.97,77399.8917,0.0,-0.74945,0.00014,25.29017]
[1779276979832,28.97,77398.2817,0.0,-0.74967,0.00014,25.27794]
[1779276985838,28.98,77396.1283,0.0,-0.74996,0.00014,25.26164]
[1779276991576,28.98,77394.8467,0.0,-0.75015,0.00014,25.24879]
[1779276996620,28.98,77394.6783,0.0,-0.75017,0.00014,25.24788]
[1779277001654,28.98,77394.0417,0.0,-0.75025,0.00014,25.24336]
[1779277004676,28.98,77392.2217,0.0,-0.75049,0.00014,25.22957]
[1779277006690,28.98,77386.1783,0.0,-0.75132,0.00014,25.1829]
[1779277007697,28.98,77380.9017,0.0,-0.75205,0.00014,25.14207]
[1779277009863,28.98,77379.2967,0.0,-0.75226,0.00014,25.12978]
[1779277015753,28.98,77377.3167,0.0,-0.75253,0.00014,25.11496]
[1779277020788,28.98,77376.615,0.0,-0.75261,0.00014,25.11003]
[1779277025878,28.98,77376.2167,0.0,-0.75265,0.00014,25.10782]
[1779277029882,28.99,77374.715,0.0,-0.75284,0.00014,25.09706]
[1779277034886,28.99,77374.8167,0.0,-0.75282,0.00014,25.09835]
[1779277039893,28.99,77375.02,0.0,-0.75278,0.00014,25.10052]
[1779277044897,28.99,77375.0833,0.0,-0.75276,0.00014,25.10175]
[1779277049902,28.99,77374.5567,0.0,-0.75281,0.00014,25.0984]
[1779277054907,28.99,77374.0533,0.0,-0.75289,0.00014,25.09187]
[1779277060913,29.0,77374.6367,0.0,-0.75279,0.00014,25.09729]
[1779277065918,29.0,77374.6417,0.0,-0.75278,0.00014,25.09807]
[1779277071924,29.0,77373.6433,0.0,-0.7529,0.00014,25.09121]
[1779277076929,29.0,77372.9983,0.0,-0.75297,0.00014,25.08698]
[1779277077930,29.0,77368.6067,0.0,-0.75357,0.00014,25.05302]
[1779277081412,29.0,77368.84,0.0,-0.75353,0.00014,25.05542]
[1779277081520,29.0,77368.84,0.0,-0.75353,0.00014,25.05542]
[1779277081620,29.0,77368.84,0.0,-0.75353,0.00014,25.05561]
[1779277086939,29.01,77368.61,0.0,-0.75354,0.00014,25.05476]
[1779277089595,29.01,77368.14,0.0,-0.7536,0.00014,25.05148]
[1779277089771,29.01,77368.14,0.0,-0.7536,0.00014,25.05148]
[1779277089871,29.01,77368.14,0.0,-0.75359,0.00014,25.05168]
[1779277094770,29.01,77368.4167,0.0,-0.75354,0.00014,25.05459]
[1779277094870,29.01,77368.4167,0.0,-0.75354,0.00014,25.05478]
[1779277098619,29.02,77365.1717,0.0,-0.7539,0.00014,25.03377]
[1779277098776,29.02,77365.1717,0.0,-0.7539,0.00014,25.03377]
[1779277099302,29.02,77365.1717,0.0,-0.7539,0.00014,25.03399]
[1779277099522,29.02,77365.1717,0.0,-0.7539,0.00014,25.03399]
[1779277099952,29.02,77364.7167,0.0,-0.75396,0.00014,25.03066]
[1779277102980,29.02,77366.1683,0.0,-0.75375,0.00014,25.04256]
[1779277103022,29.02,77366.1683,0.0,-0.75375,0.00014,25.04256]
[1779277107880,29.02,77367.6383,0.0,-0.75353,0.00014,25.05475]
[1779277108024,29.03,77367.6383,0.0,-0.75353,0.00014,25.05493]
[1779277109852,29.03,77364.8167,0.0,-0.75391,0.00014,25.0332]
[1779277109871,29.03,77364.8167,0.0,-0.75391,0.00014,25.03341]
[1779277110022,29.03,77364.8167,0.0,-0.75391,0.00014,25.03341]
[1779277112394,29.03,77362.7817,0.0,-0.7542,0.00014,25.01464]
[1779277112529,29.03,77362.7817,0.0,-0.7542,0.00014,25.01464]
[1779277115968,29.03,77368.8917,0.0,-0.75335,0.00014,25.06297]
[1779277116879,29.03,77368.8917,0.0,-0.75335,0.00014,25.06297]
[1779277117023,29.03,77368.2783,0.0,-0.75343,0.00014,25.05837]
[1779277117154,29.03,77368.2783,0.0,-0.75343,0.00014,25.05837]
[1779277117269,29.03,77368.2783,0.0,-0.75343,0.00014,25.05837]
[1779277117970,29.03,77367.135,0.0,-0.75358,0.00014,25.04967]
[1779277118826,29.03,77367.135,0.0,-0.75358,0.00014,25.04967]
[1779277119028,29.03,77367.135,0.0,-0.75358,0.00014,25.04975]
[1779277120757,29.03,77364.8583,0.0,-0.75389,0.00014,25.03212]
[1779277120779,29.03,77364.8583,0.0,-0.75389,0.00014,25.03212]
[1779277124067,29.03,77367.2867,0.0,-0.75355,0.00014,25.05161]
[1779277124110,29.03,77367.2867,0.0,-0.75355,0.00014,25.05161]
[1779277124278,29.03,77367.2867,0.0,-0.75355,0.00014,25.05161]
[1779277124977,29.03,77366.6367,0.0,-0.75363,0.00014,25.04675]
[1779277129848,29.03,77368.6367,0.0,-0.75335,0.00014,25.06299]
[1779277129914,29.03,77368.6367,0.0,-0.75335,0.00014,25.06299]
[1779277129948,29.03,77368.6367,0.0,-0.75334,0.00014,25.06316]
[1779277130032,29.03,77368.6367,0.0,-0.75334,0.00014,25.06316]
[1779277135988,29.04,77369.5817,0.0,-0.7532,0.00014,25.07146]
[1779277140993,29.04,77371.015,0.0,-0.753,0.00014,25.08268]
[1779277145998,29.04,77372.6067,0.0,-0.75278,0.00014,25.09509]
[1779277151003,29.04,77373.755,0.0,-0.75262,0.00014,25.10437]
[1779277151190,29.04,77373.755,0.0,-0.75262,0.00014,25.10437]
[1779277151262,29.04,77373.755,0.0,-0.75262,0.00014,25.10437]
[1779277151275,29.04,77373.755,0.0,-0.75262,0.00014,25.10437]
[1779277152710,29.04,77373.755,0.0,-0.75261,0.00014,25.10462]
[1779277157745,29.04,77374.29,0.0,-0.75253,0.00014,25.10935]
[1779277160537,29.04,77375.3767,0.0,-0.75237,0.00014,25.11798]
[1779277160653,29.04,77375.3767,0.0,-0.75237,0.00014,25.11798]
[1779277160776,29.04,77375.3767,0.0,-0.75237,0.00014,25.11798]
[1779277160863,29.04,77375.3767,0.0,-0.75237,0.00014,25.11809]
[1779277166808,29.04,77375.9233,0.0,-0.75229,0.00014,25.12294]
[1779277167747,29.04,77375.9233,0.0,-0.75229,0.00014,25.12294]
[1779277167783,29.04,77375.9233,0.0,-0.75229,0.00014,25.12294]
[1779277167797,29.04,77375.9233,0.0,-0.75229,0.00014,25.12294]
[1779277167815,29.04,77375.9233,0.0,-0.75228,0.00014,25.12304]
[1779277168026,29.04,77375.9233,0.0,-0.75228,0.00014,25.12304]
[1779277173974,29.04,77376.24,0.0,-0.75225,0.00014,25.12261]
[1779277173985,29.04,77376.24,0.0,-0.75225,0.00014,25.12266]
[1779277174030,29.04,77376.24,0.0,-0.75225,0.00014,25.12266]
[1779277174112,29.04,77376.24,0.0,-0.75225,0.00014,25.12266]
[1779277174272,29.04,77376.24,0.0,-0.75225,0.00014,25.12266]
[1779277175873,29.04,77381.8867,0.0,-0.75147,0.00014,25.16647]
[1779277178491,29.04,77381.5217,0.0,-0.75152,0.00014,25.16376]
[1779277178520,29.04,77381.5217,0.0,-0.75152,0.00014,25.16376]
[1779277184035,29.05,77378.4317,0.0,-0.75194,0.00014,25.1403]
[1779277184144,29.05,77378.4317,0.0,-0.75194,0.00014,25.1403]
[1779277184242,29.05,77378.4317,0.0,-0.75194,0.00014,25.1403]
[1779277184276,29.05,77378.4317,0.0,-0.75194,0.00014,25.1403]
[1779277187038,29.05,77378.46,0.0,-0.75193,0.00014,25.14076]
[1779277192043,29.05,77377.3417,0.0,-0.75208,0.00014,25.13253]
[1779277192587,29.05,77377.3417,0.0,-0.75208,0.00014,25.13253]
[1779277192779,29.05,77377.3417,0.0,-0.75208,0.00014,25.13253]
[1779277193683,29.05,77377.3417,0.0,-0.75207,0.00014,25.13262]
[1779277193770,29.05,77377.3417,0.0,-0.75207,0.00014,25.13262]
[1779277193999,29.05,77377.3417,0.0,-0.75207,0.00014,25.13271]
[1779277201049,29.05,77377.5833,0.0,-0.75203,0.00014,25.13517]
[1779277204824,29.05,77373.855,0.0,-0.75253,0.00014,25.10661]
[1779277205024,29.05,77373.855,0.0,-0.75253,0.00014,25.10661]
[1779277210062,29.05,77373.8633,0.0,-0.75252,0.00014,25.10735]
[1779277215067,29.05,77373.1483,0.0,-0.75261,0.00014,25.1024]
[1779277220072,29.05,77374.2533,0.0,-0.75244,0.00014,25.11152]
[1779277225077,29.05,77373.285,0.0,-0.75257,0.00014,25.10458]
[1779277226651,29.06,77373.4083,0.0,-0.75255,0.00014,25.10565]
[1779277226775,29.06,77373.4083,0.0,-0.75255,0.00014,25.10565]
[1779277228678,29.06,77373.245,0.0,-0.75257,0.00014,25.10461]
[1779277228772,29.06,77373.245,0.0,-0.75257,0.00014,25.10461]
[1779277229081,29.06,77373.295,0.0,-0.75256,0.00014,25.10511]
[1779277234113,29.06,77373.21,0.0,-0.75258,0.00014,25.10165]
[1779277239117,29.06,77370.8217,0.0,-0.75289,0.00014,25.08375]
[1779277239935,29.06,77370.8217,0.0,-0.75289,0.00014,25.08375]
[1779277240024,29.06,77370.8217,0.0,-0.75289,0.00014,25.08375]
[1779277243126,29.06,77359.18,0.0,-0.75448,0.00014,24.99374]
[1779277244037,29.06,77359.18,0.0,-0.75448,0.00014,24.99374]
[1779277244121,29.06,77359.18,0.0,-0.75448,0.00014,24.99384]
[1779277244232,29.06,77359.18,0.0,-0.75448,0.00014,24.99384]
[1779277244279,29.06,77359.18,0.0,-0.75448,0.00014,24.99384]
[1779277245128,29.06,77357.9817,0.0,-0.75464,0.00014,24.98463]
[1779277248131,29.06,77352.675,0.0,-0.75535,0.00014,24.94355]
[1779277249948,29.06,77352.3317,0.0,-0.7554,0.00014,24.94098]
[1779277250034,29.06,77352.3317,0.0,-0.7554,0.00014,24.94098]
[1779277250132,29.06,77352.3317,0.0,-0.7554,0.00014,24.94109]
[1779277250190,29.06,77352.3317,0.0,-0.7554,0.00014,24.94109]
[1779277250273,29.06,77352.3317,0.0,-0.7554,0.00014,24.94109]
[1779277256139,29.06,77344.9167,0.0,-0.75639,0.00014,24.88411]
[1779277260530,29.07,77341.4267,0.0,-0.75685,0.00014,24.85757]
[1779277260782,29.07,77341.4267,0.0,-0.75685,0.00014,24.85757]
[1779277260805,29.07,77341.4267,0.0,-0.75685,0.00014,24.85757]
[1779277261024,29.07,77341.4267,0.0,-0.75685,0.00014,24.85757]
[1779277261120,29.07,77341.4267,0.0,-0.75685,0.00014,24.85776]
[1779277264730,29.07,77343.78,0.0,-0.75652,0.00014,24.87671]
[1779277264774,29.07,77343.78,0.0,-0.75652,0.00014,24.87671]
[1779277270152,29.07,77342.75,0.0,-0.75664,0.00014,24.86969]
[1779277271821,29.07,77342.5467,0.0,-0.75666,0.00014,24.86828]
[1779277272021,29.07,77342.5467,0.0,-0.75666,0.00014,24.86828]
[1779277272121,29.07,77342.5467,0.0,-0.75666,0.00014,24.86846]
[1779277273849,29.07,77342.4617,0.0,-0.75667,0.00014,24.86797]
[1779277274025,29.07,77342.4617,0.0,-0.75667,0.00014,24.86797]
[1779277277618,29.07,77339.3367,0.0,-0.75708,0.00014,24.84428]
[1779277277771,29.07,77339.3367,0.0,-0.75708,0.00014,24.84428]
[1779277283165,29.08,77336.1817,0.0,-0.75741,0.00014,24.82485]
[1779277283277,29.08,77336.1817,0.0,-0.75741,0.00014,24.82485]
[1779277283515,29.08,77336.1817,0.0,-0.75741,0.00014,24.82485]
[1779277283523,29.08,77336.1817,0.0,-0.75741,0.00014,24.82485]
[1779277284166,29.08,77336.315,0.0,-0.75739,0.00014,24.82611]
[1779277289171,29.09,77335.045,0.0,-0.75754,0.00014,24.8173]
[1779277295177,29.1,77334.6867,0.0,-0.75748,0.00014,24.81842]
[1779277299325,29.11,77333.7483,0.0,-0.75759,0.00014,24.81196]
[1779277299523,29.11,77333.7483,0.0,-0.75759,0.00014,24.81196]
[1779277299660,29.11,77333.7483,0.0,-0.75759,0.00014,24.81196]
[1779277299774,29.11,77333.7483,0.0,-0.75759,0.00014,24.81196]
[1779277299871,29.11,77333.7483,0.0,-0.75758,0.00014,24.81219]
[1779277305161,29.11,77330.2733,0.0,-0.75804,0.00014,24.78594]
[1779277305271,29.11,77330.2733,0.0,-0.75799,0.00014,24.78843]
[1779277306755,29.12,77329.095,0.0,-0.75815,0.00014,24.77946]
[1779277306770,29.12,77329.095,0.0,-0.75815,0.00014,24.77946]
[1779277306870,29.12,77329.095,0.0,-0.75814,0.00014,24.77972]
[1779277312194,29.12,77329.1217,0.0,-0.75807,0.00014,24.78353]
[1779277314524,29.13,77326.0717,0.0,-0.75843,0.00013,24.7626]
[1779277314774,29.13,77326.0717,0.0,-0.75843,0.00013,24.7626]
[1779277318159,29.13,77327.535,0.0,-0.75822,0.00013,24.77468]
[1779277318200,29.13,77321.785,0.0,-0.759,0.00013,24.72981]
[1779277318276,29.13,77321.785,0.0,-0.759,0.00013,24.72981]
[1779277320370,29.13,77320.4633,0.0,-0.75917,0.00013,24.7198]
[1779277320521,29.13,77320.4633,0.0,-0.75917,0.00013,24.7198]
[1779277320891,29.13,77320.4633,0.0,-0.75917,0.00013,24.71997]
[1779277325877,29.14,77321.3567,0.0,-0.75903,0.00013,24.72764]
[1779277326039,29.14,77321.3567,0.0,-0.75903,0.00013,24.72764]
[1779277331969,29.14,77321.8383,0.0,-0.75894,0.00013,24.7329]
[1779277332659,29.14,77321.8383,0.0,-0.75894,0.00013,24.7329]
[1779277332773,29.14,77321.8383,0.0,-0.75894,0.00013,24.7329]
[1779277333671,29.14,77321.8383,0.0,-0.75894,0.00013,24.73297]
[1779277333771,29.14,77321.8383,0.0,-0.75894,0.00013,24.73297]
[1779277333983,29.14,77321.8383,0.0,-0.75894,0.00013,24.73303]
[1779277337249,29.14,77320.7883,0.0,-0.75908,0.00013,24.72504]
[1779277337276,29.14,77320.7883,0.0,-0.75908,0.00013,24.72504]
[1779277342042,29.14,77316.2933,0.0,-0.75967,0.00013,24.69032]
[1779277343534,29.14,77316.2917,0.0,-0.75967,0.00013,24.69042]
[1779277343771,29.14,77316.2917,0.0,-0.75967,0.00013,24.69042]
[1779277344716,29.14,77316.2917,0.0,-0.75967,0.00013,24.69054]
[1779277344769,29.14,77316.2917,0.0,-0.75967,0.00013,24.69054]
[1779277345063,29.14,77316.2917,0.0,-0.75967,0.00013,24.69066]
[1779277349106,29.14,77307.415,0.0,-0.76085,0.00013,24.62149]
[1779277349258,29.14,77307.415,0.0,-0.76085,0.00013,24.62149]
[1779277350113,29.14,77307.415,0.0,-0.76084,0.00013,24.62176]
[1779277351155,29.14,77307.415,0.0,-0.76084,0.00013,24.62176]
[1779277351174,29.14,77307.415,0.0,-0.76086,0.00013,24.61859]
[1779277352127,29.14,77298.6417,0.0,-0.76203,0.00013,24.54966]
[1779277353134,29.15,77304.1833,0.0,-0.76129,0.00013,24.59348]
[1779277355148,29.15,77295.98,0.0,-0.76238,0.00013,24.52925]
[1779277356155,29.15,77301.1983,0.0,-0.76168,0.00013,24.57056]
[1779277357162,29.15,77306.4333,0.0,-0.76097,0.00013,24.61193]
[1779277360183,29.15,77311.54,0.0,-0.76028,0.00013,24.65243]
[1779277364236,29.15,77311.4833,0.0,-0.76028,0.00013,24.65231]
[1779277364254,29.15,77311.31,0.0,-0.7603,0.00013,24.65106]
[1779277364272,29.15,77311.31,0.0,-0.7603,0.00013,24.65106]
[1779277365218,29.15,77311.31,0.0,-0.7603,0.00013,24.65117]
[1779277367923,29.15,77310.98,0.0,-0.76034,0.00013,24.64881]
[1779277368026,29.15,77310.98,0.0,-0.76034,0.00013,24.64881]
[1779277372110,29.15,77308.9117,0.0,-0.76061,0.00013,24.63306]
[1779277372279,29.15,77308.9117,0.0,-0.76061,0.00013,24.63319]
[1779277372581,29.15,77308.9117,0.0,-0.76061,0.00013,24.63319]
[1779277372778,29.15,77308.9117,0.0,-0.76061,0.00013,24.63319]
[1779277373263,29.15,77307.3883,0.0,-0.76081,0.00013,24.62135]
[1779277378268,29.15,77305.3067,0.0,-0.76108,0.00013,24.60574]
[1779277383273,29.15,77306.0217,0.0,-0.76097,0.00013,24.6121]
[1779277383992,29.15,77306.0217,0.0,-0.76097,0.00013,24.6121]
[1779277384022,29.15,77306.0217,0.0,-0.76097,0.00013,24.6121]
[1779277387711,29.16,77307.0467,0.0,-0.76082,0.00013,24.62072]
[1779277387773,29.16,77307.0467,0.0,-0.76082,0.00013,24.62072]
[1779277388233,29.16,77307.0467,0.0,-0.76082,0.00013,24.62072]
[1779277388271,29.16,77307.0467,0.0,-0.76082,0.00013,24.62072]
[1779277388278,29.16,77306.1417,0.0,-0.76094,0.00013,24.61375]
[1779277389279,29.16,77301.685,0.0,-0.76153,0.00013,24.57886]
[1779277393871,29.16,77301.5567,0.0,-0.76154,0.00013,24.5786]
[1779277394026,29.16,77301.5567,0.0,-0.76154,0.00013,24.5786]
[1779277395165,29.16,77301.5567,0.0,-0.76153,0.00013,24.57879]
[1779277395271,29.16,77301.5567,0.0,-0.76153,0.00013,24.57879]
[1779277395284,29.16,77300.5717,0.0,-0.76166,0.00013,24.57122]
[1779277399288,29.16,77304.5433,0.0,-0.76112,0.00013,24.60319]
[1779277400019,29.16,77304.5433,0.0,-0.76112,0.00013,24.60319]
[1779277400274,29.16,77304.5433,0.0,-0.76112,0.00013,24.60319]
[1779277401291,29.16,77310.9333,0.0,-0.76026,0.00013,24.65361]
[1779277404052,29.16,77310.74,0.0,-0.76028,0.00013,24.65229]
[1779277404944,29.16,77310.74,0.0,-0.76028,0.00013,24.65239]
[1779277405025,29.16,77310.74,0.0,-0.76028,0.00013,24.65239]
[1779277407279,29.16,77312.9017,0.0,-0.75998,0.00013,24.66957]
[1779277407297,29.16,77313.6567,0.0,-0.75988,0.00013,24.67558]
[1779277412302,29.16,77311.9783,0.0,-0.76012,0.00013,24.65952]
[1779277413653,29.16,77309.5867,0.0,-0.76044,0.00013,24.64085]
[1779277413775,29.16,77309.5867,0.0,-0.76044,0.00013,24.64085]
[1779277416307,29.16,77300.8133,0.0,-0.7616,0.00013,24.57233]
[1779277421312,29.17,77302.1533,0.0,-0.76141,0.00013,24.58377]
[1779277422468,29.17,77302.335,0.0,-0.76138,0.00013,24.58537]
[1779277422522,29.17,77302.335,0.0,-0.76138,0.00013,24.58537]
[1779277423699,29.17,77301.975,0.0,-0.76143,0.00013,24.58271]
[1779277424037,29.17,77301.975,0.0,-0.76142,0.00013,24.58288]
[1779277427269,29.17,77300.7783,0.0,-0.76158,0.00013,24.57382]
[1779277427318,29.17,77301.565,0.0,-0.76147,0.00013,24.58019]
[1779277430050,29.17,77301.5783,0.0,-0.76146,0.00013,24.58047]
[1779277430275,29.17,77301.5783,0.0,-0.76146,0.00013,24.58047]
[1779277434067,29.17,77304.6133,0.0,-0.76104,0.00013,24.60512]
[1779277434268,29.17,77304.6133,0.0,-0.76104,0.00013,24.60512]
[1779277434325,29.17,77310.1433,0.0,-0.7603,0.00013,24.64867]
[1779277434654,29.17,77310.1433,0.0,-0.7603,0.00013,24.64867]
[1779277434773,29.17,77310.1433,0.0,-0.7603,0.00013,24.64867]
[1779277439791,29.17,77319.82,0.0,-0.75899,0.00013,24.7248]
[1779277440019,29.17,77319.82,0.0,-0.75899,0.00013,24.7248]
[1779277440121,29.17,77319.82,0.0,-0.75899,0.00013,24.72486]
[1779277442293,29.17,77322.3867,0.0,-0.75865,0.00013,24.745]
[1779277442525,29.17,77323.49,0.0,-0.7585,0.00013,24.75367]
[1779277446449,29.17,77319.1367,0.0,-0.75908,0.00013,24.71961]
[1779277446534,29.17,77319.1367,0.0,-0.75908,0.00013,24.71961]
[1779277447339,29.17,77319.8817,0.0,-0.75898,0.00013,24.72546]
[1779277448797,29.17,77320.0267,0.0,-0.75896,0.00013,24.72661]
[1779277449025,29.17,77320.0267,0.0,-0.75896,0.00013,24.72661]
[1779277453861,29.17,77321.4317,0.0,-0.75877,0.00013,24.73771]
[1779277454023,29.17,77321.4317,0.0,-0.75877,0.00013,24.73771]
[1779277454449,29.17,77321.4317,0.0,-0.75877,0.00013,24.73776]
[1779277454521,29.17,77321.4317,0.0,-0.75877,0.00013,24.73776]
[1779277455347,29.17,77322.985,0.0,-0.75856,0.00013,24.74995]
[1779277460022,29.17,77319.6017,0.0,-0.75902,0.00013,24.72353]
[1779277460271,29.17,77319.6017,0.0,-0.75902,0.00013,24.72353]
[1779277465178,29.17,77319.89,0.0,-0.75898,0.00013,24.7259]
[1779277465269,29.17,77319.89,0.0,-0.75898,0.00013,24.7259]
[1779277466001,29.17,77319.89,0.0,-0.75898,0.00013,24.72592]
[1779277466025,29.17,77319.89,0.0,-0.75898,0.00013,24.72592]
[1779277466097,29.17,77319.89,0.0,-0.75897,0.00013,24.72599]
[1779277467359,29.17,77326.3517,0.0,-0.7581,0.00013,24.77653]
[1779277472364,29.17,77327.1283,0.0,-0.75802,0.00013,24.77923]
[1779277474204,29.17,77327.4833,0.0,-0.75797,0.00013,24.78201]
[1779277474269,29.17,77327.4833,0.0,-0.75797,0.00013,24.78201]
[1779277474366,29.17,77327.5583,0.0,-0.75796,0.00013,24.78259]
[1779277476368,29.17,77325.39,0.0,-0.75825,0.00013,24.76567]
[1779277481373,29.17,77326.4083,0.0,-0.75811,0.00013,24.7737]
[1779277483875,29.17,77326.4383,0.0,-0.75811,0.00013,24.77395]
[1779277488132,29.17,77327.2233,0.0,-0.758,0.00013,24.7801]
[1779277488271,29.17,77327.2233,0.0,-0.758,0.00013,24.7801]
[1779277488372,29.17,77327.2233,0.0,-0.758,0.00013,24.7801]
[1779277493113,29.17,77329.025,0.0,-0.75776,0.00013,24.79412]
[1779277498148,29.17,77330.5067,0.0,-0.75756,0.00014,24.80557]
[1779277501169,29.17,77333.1383,0.0,-0.75721,0.00014,24.82595]
[1779277502176,29.17,77335.9383,0.0,-0.75683,0.00014,24.84772]
[1779277507211,29.17,77333.225,0.0,-0.75721,0.00014,24.82627]
[1779277508218,29.17,77335.3083,0.0,-0.75693,0.00014,24.84245]
[1779277513096,29.17,77335.2717,0.0,-0.75693,0.00014,24.84191]
[1779277513271,29.17,77335.2717,0.0,-0.75693,0.00014,24.84191]
[1779277513371,29.17,77335.2717,0.0,-0.75694,0.00014,24.84185]
[1779277518411,29.17,77334.99,0.0,-0.75698,0.00014,24.83936]
[1779277524332,29.17,77334.1333,0.0,-0.7571,0.00014,24.83237]
[1779277529368,29.17,77333.8417,0.0,-0.75714,0.00014,24.82986]
[1779277534402,29.17,77332.8167,0.0,-0.75731,0.00014,24.81828]
[1779277537424,29.17,77330.545,0.0,-0.75762,0.00014,24.80048]
[1779277542434,29.17,77331.4533,0.0,-0.75749,0.00014,24.80745]
[1779277547439,29.17,77332.49,0.0,-0.75736,0.00014,24.81539]
[1779277548440,29.17,77335.3367,0.0,-0.75697,0.00014,24.83753]
[1779277553445,29.17,77335.1233,0.0,-0.75701,0.00014,24.83559]
[1779277558450,29.17,77335.2433,0.0,-0.75699,0.00014,24.83661]
[1779277563455,29.17,77335.015,0.0,-0.75702,0.00014,24.835]
[1779277565457,29.17,77332.7933,0.0,-0.75732,0.00014,24.81775]
[1779277570462,29.17,77332.995,0.0,-0.75728,0.00014,24.81958]
[1779277575467,29.17,77332.9383,0.0,-0.75729,0.00014,24.8194]
[1779277580472,29.17,77335.555,0.0,-0.75693,0.00014,24.84002]
[1779277585477,29.17,77333.3,0.0,-0.75723,0.00014,24.8226]
[1779277590481,29.17,77333.3867,0.0,-0.75722,0.00014,24.82344]
[1779277592483,29.17,77330.675,0.0,-0.7576,0.00014,24.79902]
[1779277598489,29.17,77331.3417,0.0,-0.75751,0.00014,24.80426]
[1779277601492,29.17,77333.56,0.0,-0.75721,0.00014,24.82165]
[1779277602493,29.17,77335.8,0.0,-0.75691,0.00014,24.83914]
[1779277607498,29.17,77333.4583,0.0,-0.75723,0.00014,24.82077]
[1779277608499,29.17,77337.8067,0.0,-0.75664,0.00014,24.85468]
[1779277609500,29.17,77339.6267,0.0,-0.75639,0.00014,24.86885]
[1779277614505,29.17,77339.8483,0.0,-0.75636,0.00014,24.87054]
[1779277617294,29.17,77340.46,0.0,-0.75628,0.00014,24.87528]
[1779277617371,29.17,77340.46,0.0,-0.75628,0.00014,24.87525]
[1779277617519,29.17,77340.46,0.0,-0.75628,0.00014,24.87525]
[1779277618737,29.17,77340.7433,0.0,-0.75624,0.00014,24.87744]
[1779277620511,29.17,77346.2033,0.0,-0.7555,0.00014,24.91982]
[1779277621273,29.17,77346.2033,0.0,-0.7555,0.00014,24.91982]
[1779277621345,29.17,77346.2033,0.0,-0.7555,0.00014,24.91977]
[1779277625279,29.17,77347.0833,0.0,-0.75538,0.00014,24.9267]
[1779277625525,29.17,77347.0833,0.0,-0.75538,0.00014,24.92676]
[1779277631521,29.17,77347.9067,0.0,-0.75526,0.00014,24.93358]
[1779277635526,29.17,77339.38,0.0,-0.75642,0.00014,24.86732]
[1779277636231,29.17,77339.38,0.0,-0.75642,0.00014,24.86732]
[1779277636269,29.17,77339.38,0.0,-0.75642,0.00014,24.86732]
[1779277636815,29.17,77339.38,0.0,-0.75642,0.00014,24.86733]
[1779277637018,29.17,77339.38,0.0,-0.75642,0.00014,24.86733]
[1779277637528,29.17,77339.0267,0.0,-0.75646,0.00014,24.86458]
[1779277638808,29.17,77340.3083,0.0,-0.75629,0.00014,24.87454]
[1779277639022,29.17,77340.3083,0.0,-0.75629,0.00014,24.87454]
[1779277643385,29.17,77339.1583,0.0,-0.75645,0.00014,24.86556]
[1779277643522,29.17,77339.1583,0.0,-0.75645,0.00014,24.86556]
[1779277649540,29.17,77336.1517,0.0,-0.75685,0.00014,24.84262]
[1779277652681,29.17,77335.7317,0.0,-0.75691,0.00014,24.83643]
[1779277652780,29.17,77335.7317,0.0,-0.75691,0.00014,24.83643]
[1779277652803,29.17,77335.7317,0.0,-0.75691,0.00014,24.83643]
[1779277653019,29.17,77335.7317,0.0,-0.75691,0.00014,24.83643]
[1779277653234,29.17,77335.7317,0.0,-0.75691,0.00014,24.83659]
[1779277655524,29.17,77336.7117,0.0,-0.75678,0.00014,24.84437]
[1779277655774,29.18,77337.0683,0.0,-0.75673,0.00014,24.8473]
[1779277660283,29.18,77336.3783,0.0,-0.75681,0.00014,24.84253]
[1779277661088,29.18,77336.3783,0.0,-0.75681,0.00014,24.84253]
[1779277661271,29.18,77336.3783,0.0,-0.75681,0.00014,24.84253]
[1779277661316,29.18,77336.3783,0.0,-0.75681,0.00014,24.84253]
[1779277661520,29.18,77336.3783,0.0,-0.75681,0.00014,24.84253]
[1779277661552,29.18,77356.2317,0.0,-0.75412,0.00014,24.99674]
[1779277661731,29.18,77356.2317,0.0,-0.75412,0.00014,24.99674]
[1779277661772,29.18,77356.2317,0.0,-0.75412,0.00014,24.99674]
[1779277665615,29.18,77356.9433,0.0,-0.75402,0.00014,25.00218]
[1779277665781,29.18,77356.9433,0.0,-0.75402,0.00014,25.00218]
[1779277671360,29.18,77357.135,0.0,-0.754,0.00014,25.00355]
[1779277674731,29.18,77356.8783,0.0,-0.75403,0.00014,25.00156]
[1779277674770,29.18,77356.8783,0.0,-0.75403,0.00014,25.00156]
[1779277676393,29.18,77356.985,0.0,-0.75402,0.00014,25.0024]
[1779277676522,29.18,77356.985,0.0,-0.75402,0.00014,25.0024]
[1779277676395,29.18,77356.985,0.0,-0.75402,0.00014,25.0024]
[1779277681430,29.18,77357.5033,0.0,-0.75395,0.00014,25.00643]
[1779277681739,29.18,77357.5033,0.0,-0.75395,0.00014,25.00643]
[1779277681773,29.18,77357.5033,0.0,-0.75395,0.00014,25.00643]
[1779277687471,29.18,77358.885,0.0,-0.75376,0.00014,25.01711]
[1779277688193,29.18,77358.885,0.0,-0.75376,0.00014,25.01711]
[1779277688270,29.18,77358.885,0.0,-0.75376,0.00014,25.01711]
[1779277691680,29.18,77358.4733,0.0,-0.75381,0.00014,25.01389]
[1779277691777,29.18,77358.4733,0.0,-0.75381,0.00014,25.01389]
[1779277692144,29.18,77358.4733,0.0,-0.75381,0.00014,25.01389]
[1779277692269,29.18,77358.4733,0.0,-0.75381,0.00014,25.01389]
[1779277692507,29.18,77358.4733,0.0,-0.75381,0.00014,25.01388]
[1779277697542,29.18,77359.6417,0.0,-0.75366,0.00014,25.02286]
[1779277701118,29.18,77359.445,0.0,-0.75368,0.00014,25.02127]
[1779277701277,29.18,77359.445,0.0,-0.75368,0.00014,25.02127]
[1779277703584,29.18,77353.855,0.0,-0.75444,0.00014,24.97826]
[1779277704353,29.18,77353.855,0.0,-0.75444,0.00014,24.97826]
[1779277704518,29.18,77353.855,0.0,-0.75444,0.00014,24.97826]
[1779277709600,29.18,77353.21,0.0,-0.75453,0.00014,24.97331]
[1779277714606,29.18,77352.575,0.0,-0.75463,0.00014,24.96511]
[1779277714905,29.18,77352.575,0.0,-0.75463,0.00014,24.96511]
[1779277715026,29.18,77352.575,0.0,-0.75463,0.00014,24.96511]
[1779277715241,29.18,77352.575,0.0,-0.75463,0.00014,24.96511]
[1779277715276,29.18,77352.575,0.0,-0.75463,0.00014,24.96511]
[1779277715343,29.18,77352.575,0.0,-0.75463,0.00014,24.96514]
[1779277720612,29.18,77351.1183,0.0,-0.75483,0.00014,24.954]
[1779277722622,29.18,77352.3217,0.0,-0.75466,0.00014,24.96338]
[1779277722776,29.18,77352.3217,0.0,-0.75466,0.00014,24.96338]
[1779277728620,29.18,77351.065,0.0,-0.75483,0.00014,24.95382]
[1779277733625,29.18,77350.795,0.0,-0.75486,0.00014,24.95188]
[1779277734210,29.18,77350.795,0.0,-0.75486,0.00014,24.95188]
[1779277734276,29.18,77350.795,0.0,-0.75486,0.00014,24.95188]
[1779277734381,29.18,77350.795,0.0,-0.75486,0.00014,24.95188]
[1779277734522,29.18,77350.795,0.0,-0.75486,0.00014,24.95188]
[1779277734623,29.18,77350.795,0.0,-0.75486,0.00014,24.95194]
[1779277736483,29.18,77348.4367,0.0,-0.75518,0.00014,24.93369]
[1779277736530,29.18,77348.4367,0.0,-0.75518,0.00014,24.93369]
[1779277738021,29.18,77347.6033,0.0,-0.75529,0.00014,24.92733]
[1779277738273,29.18,77347.6033,0.0,-0.75529,0.00014,24.92733]
[1779277740059,29.18,77342.5267,0.0,-0.75598,0.00014,24.88807]
[1779277740268,29.18,77342.5267,0.0,-0.75598,0.00014,24.88807]
[1779277740370,29.18,77342.5267,0.0,-0.75598,0.00014,24.88818]
[1779277742634,29.18,77334.1067,0.0,-0.75711,0.00014,24.8229]
[1779277743635,29.18,77328.215,0.0,-0.75791,0.00013,24.77689]
[1779277744636,29.18,77317.37,0.0,-0.75937,0.00013,24.69211]
[1779277744793,29.18,77317.37,0.0,-0.75937,0.00013,24.69211]
[1779277745032,29.18,77317.37,0.0,-0.75937,0.00013,24.69211]
[1779277748640,29.18,77310.195,0.0,-0.76033,0.00013,24.63608]
[1779277750295,29.18,77309.345,0.0,-0.76044,0.00013,24.62952]
[1779277750461,29.18,77309.345,0.0,-0.76044,0.00013,24.62952]
[1779277750527,29.18,77309.345,0.0,-0.76044,0.00013,24.62952]
[1779277750627,29.18,77309.345,0.0,-0.76044,0.00013,24.62963]
[1779277755647,29.18,77306.755,0.0,-0.76078,0.00013,24.60971]
[1779277757094,29.18,77306.4333,0.0,-0.76082,0.00013,24.60723]
[1779277757275,29.18,77306.4333,0.0,-0.76082,0.00013,24.60723]
[1779277757471,29.18,77306.4333,0.0,-0.76082,0.00013,24.60723]
[1779277757522,29.18,77306.4333,0.0,-0.76082,0.00013,24.60723]
[1779277757572,29.18,77306.4333,0.0,-0.76082,0.00013,24.60728]
[1779277762654,29.18,77302.9683,0.0,-0.76127,0.00013,24.58066]
[1779277765059,29.18,77306.485,0.0,-0.7608,0.00013,24.60859]
[1779277765271,29.18,77306.485,0.0,-0.7608,0.00013,24.60859]
[1779277770662,29.19,77308.5067,0.0,-0.76051,0.00013,24.62515]
[1779277774516,29.19,77308.5983,0.0,-0.76051,0.00013,24.62281]
[1779277774773,29.19,77308.5983,0.0,-0.76051,0.00013,24.62293]
[1779277774933,29.19,77308.5983,0.0,-0.76051,0.00013,24.62293]
[1779277775021,29.19,77308.5983,0.0,-0.76051,0.00013,24.62293]
[1779277775667,29.19,77308.4383,0.0,-0.76053,0.00013,24.62178]
[1779277779253,29.19,77307.9583,0.0,-0.76059,0.00013,24.61836]
[1779277779271,29.19,77307.9583,0.0,-0.76059,0.00013,24.61836]
[1779277784676,29.19,77308.58,0.0,-0.76049,0.00013,24.62391]
[1779277788423,29.19,77308.77,0.0,-0.76046,0.00013,24.62573]
[1779277788526,29.19,77308.77,0.0,-0.76046,0.00013,24.62573]
[1779277788696,29.19,77308.77,0.0,-0.76046,0.00013,24.62584]
[1779277788772,29.19,77308.77,0.0,-0.76046,0.00013,24.62584]
[1779277789681,29.19,77308.7083,0.0,-0.76047,0.00013,24.62546]
[1779277794686,29.19,77306.64,0.0,-0.76073,0.00013,24.60984]
[1779277799725,29.19,77307.1533,0.0,-0.76065,0.00013,24.61448]
[1779277804730,29.19,77307.67,0.0,-0.76057,0.00013,24.61911]
[1779277809735,29.2,77306.595,0.0,-0.76071,0.00013,24.61092]
[1779277813676,29.2,77306.9583,0.0,-0.76066,0.00013,24.61391]
[1779277813777,29.2,77305.6233,0.0,-0.76084,0.00013,24.60348]
[1779277817799,29.2,77306.5517,0.0,-0.76071,0.00013,24.61095]
[1779277818009,29.2,77306.5517,0.0,-0.76071,0.00013,24.61095]
[1779277818022,29.2,77306.5517,0.0,-0.76071,0.00013,24.61095]
[1779277818744,29.2,77306.045,0.0,-0.76078,0.00013,24.60702]
[1779277823774,29.2,77303.79,0.0,-0.76108,0.00013,24.5896]
[1779277829040,29.2,77303.8617,0.0,-0.76106,0.00013,24.59051]
[1779277829274,29.2,77303.8617,0.0,-0.76106,0.00013,24.59051]
[1779277829531,29.2,77303.8617,0.0,-0.76106,0.00013,24.59051]
[1779277829587,29.2,77303.8617,0.0,-0.76106,0.00013,24.59057]
[1779277829772,29.2,77303.8617,0.0,-0.76106,0.00013,24.59057]
[1779277835725,29.2,77305.3317,0.0,-0.76088,0.00013,24.59903]
[1779277835771,29.2,77307.425,0.0,-0.7606,0.00013,24.61551]
[1779277841013,29.2,77307.4017,0.0,-0.7606,0.00013,24.61551]
[1779277841021,29.2,77307.4017,0.0,-0.7606,0.00013,24.61551]
[1779277841447,29.2,77307.4017,0.0,-0.7606,0.00013,24.61551]
[1779277841522,29.2,77307.4017,0.0,-0.7606,0.00013,24.61551]
[1779277841554,29.2,77307.4017,0.0,-0.7606,0.00013,24.61557]
[1779277846589,29.2,77304.67,0.0,-0.76096,0.00013,24.59443]
[1779277848245,29.2,77304.6683,0.0,-0.76096,0.00013,24.59448]
[1779277848274,29.2,77304.6683,0.0,-0.76096,0.00013,24.59448]
[1779277853638,29.2,77306.1833,0.0,-0.76075,0.00013,24.60666]
[1779277856824,29.2,77306.87,0.0,-0.76065,0.00013,24.61218]
[1779277857022,29.2,77306.87,0.0,-0.76065,0.00013,24.61218]
[1779277857309,29.2,77306.87,0.0,-0.76065,0.00013,24.61218]
[1779277857528,29.2,77306.87,0.0,-0.76065,0.00013,24.61218]
[1779277857667,29.2,77306.87,0.0,-0.76065,0.00013,24.61232]
[1779277858673,29.2,77294.725,0.0,-0.76227,0.00013,24.51699]
[1779277863637,29.21,77293.6817,0.0,-0.76231,0.00013,24.51471]
[1779277863778,29.21,77293.6817,0.0,-0.76231,0.00013,24.51471]
[1779277863793,29.22,77288.365,0.0,-0.76299,0.00013,24.47468]
[1779277869751,29.22,77288.965,0.0,-0.76286,0.00013,24.4821]
[1779277874786,29.23,77289.0667,0.0,-0.76283,0.00013,24.48376]
[1779277876567,29.23,77289.0667,0.0,-0.76283,0.00013,24.48393]
[1779277876779,29.23,77289.0667,0.0,-0.76283,0.00013,24.48393]
[1779277877262,29.23,77289.0667,0.0,-0.76282,0.00013,24.4841]
[1779277877274,29.23,77289.0667,0.0,-0.76282,0.00013,24.4841]
[1779277877810,29.23,77288.3933,0.0,-0.76291,0.00013,24.47897]
[1779277882815,29.23,77285.8267,0.0,-0.76325,0.00013,24.45898]
[1779277887820,29.23,77284.5817,0.0,-0.76341,0.00013,24.44948]
[1779277890921,29.23,77283.0567,0.0,-0.76361,0.00013,24.43762]
[1779277891034,29.23,77283.0567,0.0,-0.76361,0.00013,24.43762]
[1779277892825,29.23,77277.6717,0.0,-0.76434,0.00013,24.39179]
[1779277894895,29.23,77275.995,0.0,-0.76456,0.00013,24.37869]
[1779277895021,29.23,77275.995,0.0,-0.76456,0.00013,24.37869]
[1779277895828,29.23,77272.5633,0.0,-0.76502,0.00013,24.35158]
[1779277896107,29.23,77272.5633,0.0,-0.76502,0.00013,24.35158]
[1779277896272,29.23,77272.5633,0.0,-0.76502,0.00013,24.35158]
[1779277901834,29.23,77270.8317,0.0,-0.76524,0.00013,24.33813]
[1779277903975,29.23,77269.2167,0.0,-0.76546,0.00013,24.32545]
[1779277904020,29.23,77269.2167,0.0,-0.76546,0.00013,24.32545]
[1779277904734,29.23,77269.2167,0.0,-0.76546,0.00013,24.32545]
[1779277904771,29.23,77269.2167,0.0,-0.76546,0.00013,24.32545]
[1779277904837,29.23,77269.235,0.0,-0.76545,0.00013,24.32565]
[1779277909842,29.23,77270.505,0.0,-0.76528,0.00013,24.33594]
[1779277909864,29.23,77270.505,0.0,-0.76528,0.00013,24.33594]
[1779277910020,29.23,77270.505,0.0,-0.76528,0.00013,24.33594]
[1779277915848,29.23,77274.8183,0.0,-0.76471,0.00013,24.37009]
[1779277917779,29.23,77274.8183,0.0,-0.76471,0.00013,24.37009]
[1779277918022,29.23,77276.73,0.0,-0.76445,0.00013,24.3852]
[1779277918676,29.23,77276.73,0.0,-0.76445,0.00013,24.3852]
[1779277918773,29.23,77276.73,0.0,-0.76445,0.00013,24.3852]
[1779277918848,29.23,77276.73,0.0,-0.76445,0.00013,24.38518]
[1779277922987,29.23,77278.7933,0.0,-0.76418,0.00013,24.40147]
[1779277923025,29.23,77278.7933,0.0,-0.76418,0.00013,24.40147]
[1779277928860,29.23,77284.015,0.0,-0.76348,0.00013,24.44275]
[1779277931508,29.23,77284.3483,0.0,-0.76344,0.00013,24.44539]
[1779277931522,29.23,77284.3483,0.0,-0.76344,0.00013,24.44539]
[1779277932397,29.23,77284.3483,0.0,-0.76344,0.00013,24.44539]
[1779277932525,29.23,77284.3483,0.0,-0.76344,0.00013,24.44539]
[1779277932621,29.23,77284.3483,0.0,-0.76344,0.00013,24.44539]
[1779277937869,29.23,77288.6083,0.0,-0.76287,0.00013,24.47923]
[1779277941785,29.23,77288.6117,0.0,-0.76286,0.00013,24.47957]
[1779277942020,29.23,77288.3333,0.0,-0.7629,0.00013,24.47749]
[1779277947879,29.23,77292.915,0.0,-0.76227,0.00013,24.51423]
[1779277948430,29.23,77292.915,0.0,-0.76227,0.00013,24.51423]
[1779277948522,29.23,77292.915,0.0,-0.76227,0.00013,24.51423]
[1779277948880,29.24,77292.855,0.0,-0.76228,0.00013,24.51387]
[1779277949425,29.24,77292.855,0.0,-0.76228,0.00013,24.51387]
[1779277949522,29.24,77292.855,0.0,-0.76228,0.00013,24.51387]
[1779277949526,29.24,77292.855,0.0,-0.76228,0.00013,24.51397]
[1779277954885,29.24,77293.93,0.0,-0.76215,0.00013,24.51955]
[1779277955237,29.24,77293.93,0.0,-0.76215,0.00013,24.51955]
[1779277955886,29.24,77296.4133,0.0,-0.76181,0.00013,24.53915]
[1779277960167,29.24,77297.4733,0.0,-0.76167,0.00013,24.54778]
[1779277960274,29.24,77297.4733,0.0,-0.76167,0.00013,24.54778]
[1779277960891,29.24,77300.7317,0.0,-0.76123,0.00013,24.57341]
[1779277961892,29.24,77302.46,0.0,-0.761,0.00013,24.587]
[1779277966897,29.24,77310.2283,0.0,-0.75996,0.00013,24.64793]
[1779277968899,29.24,77312.1933,0.0,-0.75969,0.00013,24.66321]
[1779277973903,29.24,77311.6883,0.0,-0.75977,0.00013,24.65901]
[1779277978910,29.24,77312.6533,0.0,-0.75964,0.00013,24.66629]
[1779277981913,29.24,77314.15,0.0,-0.75944,0.00013,24.67801]
[1779277987919,29.24,77314.0233,0.0,-0.75945,0.00013,24.6772]
[1779277990922,29.24,77315.4633,0.0,-0.75926,0.00013,24.68853]
[1779277995927,29.24,77314.48,0.0,-0.75939,0.00013,24.68095]
[1779278001933,29.24,77314.2183,0.0,-0.75942,0.00013,24.67906]
[1779278007731,29.24,77315.745,0.0,-0.75921,0.00013,24.69113]
[1779278012766,29.24,77316.6817,0.0,-0.75911,0.00013,24.69511]
[1779278017801,29.24,77315.5083,0.0,-0.75927,0.00013,24.68601]
[1779278023843,29.24,77315.3433,0.0,-0.75929,0.00013,24.68483]
[1779278028879,29.24,77314.585,0.0,-0.75939,0.00013,24.67884]
[1779278033914,29.24,77314.2917,0.0,-0.75943,0.00013,24.67668]
[1779278039956,29.24,77313.0833,0.0,-0.75959,0.00013,24.66726]
[1779278044983,29.24,77313.165,0.0,-0.75958,0.00013,24.6678]
[1779278049988,29.24,77312.7867,0.0,-0.75963,0.00013,24.66454]
[1779278055994,29.24,77312.3917,0.0,-0.75969,0.00013,24.66113]
[1779278060999,29.24,77312.0683,0.0,-0.75974,0.00013,24.65835]
[1779278066004,29.24,77312.54,0.0,-0.75968,0.00013,24.66207]
[1779278071009,29.24,77312.245,0.0,-0.75973,0.00013,24.6566]
[1779278076017,29.24,77311.3067,0.0,-0.75985,0.00013,24.64951]
[1779278081022,29.24,77311.0217,0.0,-0.75989,0.00013,24.64756]
[1779278086027,29.24,77310.8667,0.0,-0.7599,0.00013,24.64664]
[1779278091032,29.24,77311.0467,0.0,-0.75987,0.00013,24.64833]
[1779278097038,29.24,77310.8483,0.0,-0.75989,0.00013,24.64712]
[1779278102043,29.24,77310.2517,0.0,-0.75997,0.00013,24.64273]
[1779278107048,29.24,77310.8083,0.0,-0.75989,0.00013,24.64738]
[1779278112053,29.24,77311.4283,0.0,-0.7598,0.00013,24.65249]
[1779278117058,29.24,77311.3033,0.0,-0.75981,0.00013,24.65177]
[1779278122063,29.24,77311.1383,0.0,-0.75983,0.00013,24.65074]
[1779278124065,29.24,77316.345,0.0,-0.75913,0.00013,24.69143]
[1779278125066,29.24,77319.715,0.0,-0.75868,0.00013,24.71765]
[1779278130071,29.24,77320.0717,0.0,-0.75864,0.00013,24.72008]
[1779278134075,29.24,77317.775,0.0,-0.75897,0.00013,24.69857]
[1779278139080,29.24,77317.7633,0.0,-0.75898,0.00013,24.69832]
[1779278140081,29.24,77315.4133,0.0,-0.75929,0.00013,24.67998]
[1779278145086,29.24,77314.2567,0.0,-0.75945,0.00013,24.6707]
[1779278150091,29.24,77314.87,0.0,-0.75937,0.00013,24.67525]
[1779278156780,29.24,77315.0867,0.0,-0.75935,0.00013,24.6766]
[1779278161816,29.24,77313.3817,0.0,-0.75958,0.00013,24.66307]
[1779278166851,29.24,77312.8783,0.0,-0.75965,0.00013,24.65897]
[1779278171886,29.24,77313.34,0.0,-0.7596,0.00013,24.66241]
[1779278176921,29.24,77313.25,0.0,-0.75961,0.00013,24.66154]
[1779278181956,29.24,77313.2117,0.0,-0.75962,0.00013,24.66107]
[1779278186993,29.24,77313.07,0.0,-0.75964,0.00013,24.65981]
[1779278192026,29.24,77312.845,0.0,-0.75969,0.00013,24.65452]
[1779278194134,29.24,77310.2433,0.0,-0.76004,0.00013,24.63413]
[1779278199138,29.24,77310.8417,0.0,-0.75996,0.00013,24.63878]
[1779278205144,29.24,77310.9983,0.0,-0.75994,0.00013,24.63994]
[1779278210149,29.24,77308.76,0.0,-0.76024,0.00013,24.62241]
[1779278215153,29.24,77308.4817,0.0,-0.76028,0.00013,24.62027]
[1779278220158,29.24,77308.8067,0.0,-0.76024,0.00013,24.62286]
[1779278225163,29.24,77312.5733,0.0,-0.75973,0.00013,24.65233]
[1779278230168,29.24,77312.675,0.0,-0.75972,0.00013,24.653]
[1779278236174,29.24,77311.3217,0.0,-0.7599,0.00013,24.64231]
[1779278241179,29.24,77311.3483,0.0,-0.7599,0.00013,24.64245]
[1779278246184,29.24,77311.5833,0.0,-0.75987,0.00013,24.64422]
[1779278251189,29.24,77311.61,0.0,-0.75989,0.00013,24.64096]
[1779278256194,29.24,77311.5733,0.0,-0.7599,0.00013,24.6406]
[1779278261199,29.24,77310.625,0.0,-0.76002,0.00013,24.63312]
[1779278263201,29.23,77307.075,0.0,-0.7605,0.00013,24.60505]
[1779278266204,29.23,77305.6767,0.0,-0.7607,0.00013,24.59378]
[1779278271209,29.23,77306.2117,0.0,-0.76064,0.00013,24.59745]
[1779278276214,29.23,77306.7683,0.0,-0.76056,0.00013,24.60161]
[1779278281219,29.23,77307.2433,0.0,-0.7605,0.00013,24.60546]
[1779278285223,29.23,77309.7933,0.0,-0.76016,0.00013,24.62551]
[1779278286224,29.23,77311.2367,0.0,-0.75996,0.00013,24.6368]
[1779278289227,29.23,77312.6483,0.0,-0.75977,0.00013,24.64773]
[1779278294232,29.23,77312.9883,0.0,-0.75972,0.00013,24.65066]
[1779278299237,29.23,77313.0517,0.0,-0.75971,0.00013,24.65142]
[1779278304242,29.23,77313.3433,0.0,-0.75967,0.00013,24.65394]
[1779278308246,29.23,77315.6317,0.0,-0.75936,0.00013,24.67201]
[1779278309247,29.23,77319.1417,0.0,-0.75888,0.00013,24.69944]
[1779278313251,29.23,77322.1617,0.0,-0.7585,0.00013,24.71958]
[1779278315253,29.23,77324.1367,0.0,-0.75823,0.00013,24.73493]
[1779278317255,29.23,77325.7483,0.0,-0.75802,0.00013,24.7474]
[1779278320258,29.23,77327.845,0.0,-0.75774,0.00013,24.76355]
[1779278324263,29.23,77330.7717,0.0,-0.75735,0.00013,24.78601]
[1779278327978,29.23,77332.5783,0.0,-0.75712,0.00014,24.79965]
[1779278329992,29.23,77335.2817,0.0,-0.75675,0.00014,24.82041]
[1779278332009,29.23,77337.5817,0.0,-0.75645,0.00014,24.83799]
[1779278333182,29.23,77337.5817,0.0,-0.75645,0.00014,24.83799]
[1779278333272,29.23,77336.7917,0.0,-0.75656,0.00014,24.83171]
[1779278333276,29.23,77336.7917,0.0,-0.75656,0.00014,24.83171]
[1779278335028,29.23,77340.58,0.0,-0.75605,0.00014,24.86081]
[1779278340062,29.23,77338.5033,0.0,-0.75635,0.00014,24.8439]
[1779278344682,29.23,77337.95,0.0,-0.75643,0.00014,24.83901]
[1779278347268,29.23,77337.7367,0.0,-0.75647,0.00014,24.83706]
[1779278347271,29.23,77337.7367,0.0,-0.75647,0.00014,24.83692]
[1779278351313,29.22,77336.9567,0.0,-0.75658,0.00014,24.83055]
[1779278351521,29.22,77336.9567,0.0,-0.75658,0.00014,24.83055]
[1779278352147,29.22,77336.9567,0.0,-0.75658,0.00014,24.8305]
[1779278353362,29.22,77334.385,0.0,-0.75693,0.00014,24.81045]
[1779278353519,29.22,77334.385,0.0,-0.75693,0.00014,24.81045]
[1779278357397,29.22,77331.6683,0.0,-0.7573,0.00014,24.78914]
[1779278357522,29.22,77331.6683,0.0,-0.7573,0.00014,24.78914]
[1779278363302,29.22,77331.6683,0.0,-0.7573,0.00014,24.78897]
[1779278369251,29.22,77334.8533,0.0,-0.75688,0.00014,24.81351]
[1779278369271,29.22,77334.8533,0.0,-0.75688,0.00014,24.81351]
[1779278369301,29.22,77334.8533,0.0,-0.75688,0.00014,24.81343]
[1779278369665,29.22,77334.8533,0.0,-0.75688,0.00014,24.81343]
[1779278369772,29.22,77334.8533,0.0,-0.75688,0.00014,24.81343]
[1779278371282,29.22,77339.99,0.0,-0.75621,0.00014,24.84979]
[1779278371618,29.22,77339.99,0.0,-0.75621,0.00014,24.84979]
[1779278371768,29.22,77339.99,0.0,-0.75621,0.00014,24.84979]
[1779278375801,29.22,77343.08,0.0,-0.7558,0.00014,24.87338]
[1779278376023,29.22,77343.08,0.0,-0.7558,0.00014,24.87338]
[1779278376076,29.22,77343.08,0.0,-0.7558,0.00014,24.87338]
[1779278376272,29.22,77343.08,0.0,-0.7558,0.00014,24.87338]
[1779278376315,29.22,77343.1467,0.0,-0.75579,0.00014,24.87385]
[1779278381320,29.22,77345.0217,0.0,-0.75554,0.00014,24.88811]
[1779278383170,29.22,77344.185,0.0,-0.75565,0.00014,24.88156]
[1779278383285,29.22,77344.185,0.0,-0.75565,0.00014,24.88156]
[1779278383322,29.22,77343.505,0.0,-0.75575,0.00014,24.87624]
[1779278383347,29.22,77343.505,0.0,-0.75575,0.00014,24.87624]
[1779278383523,29.22,77343.505,0.0,-0.75575,0.00014,24.87624]
[1779278387161,29.22,77343.9333,0.0,-0.75569,0.00014,24.8795]
[1779278387270,29.22,77343.9333,0.0,-0.75569,0.00014,24.8795]
[1779278388574,29.22,77342.4183,0.0,-0.75589,0.00014,24.86786]
[1779278388770,29.22,77342.4183,0.0,-0.75589,0.00014,24.86786]
[1779278389328,29.22,77342.2633,0.0,-0.75591,0.00014,24.86675]
[1779278391969,29.22,77342.0867,0.0,-0.75594,0.00014,24.86541]
[1779278391999,29.22,77342.0867,0.0,-0.75594,0.00014,24.86541]
[1779278392331,29.22,77336.9967,0.0,-0.75662,0.00014,24.82588]
[1779278393366,29.22,77336.4433,0.0,-0.7567,0.00014,24.82161]
[1779278393525,29.22,77336.4433,0.0,-0.7567,0.00014,24.82161]
[1779278396034,29.22,77333.1633,0.0,-0.75714,0.00014,24.79606]
[1779278396274,29.22,77333.1633,0.0,-0.75714,0.00014,24.79606]
[1779278396302,29.22,77333.1633,0.0,-0.75714,0.00014,24.79606]
[1779278396335,29.22,77325.9133,0.0,-0.75812,0.00013,24.73955]
[1779278396520,29.22,77325.9133,0.0,-0.75812,0.00013,24.73955]
[1779278402341,29.22,77318.0817,0.0,-0.75917,0.00013,24.67856]
[1779278404343,29.22,77311.4517,0.0,-0.76006,0.00013,24.62673]
[1779278407349,29.22,77305.9033,0.0,-0.76081,0.00013,24.5833]
[1779278409066,29.22,77305.4967,0.0,-0.76086,0.00013,24.5801]
[1779278409277,29.22,77305.4967,0.0,-0.76086,0.00013,24.5801]
[1779278409351,29.22,77305.5567,0.0,-0.76085,0.00013,24.58056]
[1779278409520,29.22,77305.5567,0.0,-0.76085,0.00013,24.58056]
[1779278409770,29.22,77305.5567,0.0,-0.76085,0.00013,24.58056]
[1779278412354,29.22,77293.94,0.0,-0.76241,0.00013,24.48924]
[1779278415424,29.22,77295.89,0.0,-0.76215,0.00013,24.50453]
[1779278415524,29.22,77295.89,0.0,-0.76215,0.00013,24.50453]
[1779278420625,29.22,77295.48,0.0,-0.7622,0.00013,24.5014]
[1779278422638,29.22,77295.33,0.0,-0.76222,0.00013,24.50025]
[1779278422771,29.22,77295.33,0.0,-0.76222,0.00013,24.50025]
[1779278423015,29.22,77295.33,0.0,-0.76222,0.00013,24.50025]
[1779278423024,29.22,77295.33,0.0,-0.76222,0.00013,24.50025]
[1779278423116,29.22,77294.93,0.0,-0.76227,0.00013,24.49718]
[1779278429694,29.22,77295.44,0.0,-0.7622,0.00013,24.5014]
[1779278431322,29.22,77295.44,0.0,-0.7622,0.00013,24.5014]
[1779278431327,29.22,77295.72,0.0,-0.76218,0.00013,24.50028]
[1779278431522,29.22,77295.72,0.0,-0.76218,0.00013,24.50028]
[1779278431655,29.22,77295.72,0.0,-0.76218,0.00013,24.50028]
[1779278431772,29.22,77295.72,0.0,-0.76218,0.00013,24.50028]
[1779278432715,29.22,77295.58,0.0,-0.7622,0.00013,24.49921]
[1779278437752,29.22,77295.18,0.0,-0.76225,0.00013,24.49629]
[1779278443794,29.22,77295.22,0.0,-0.76224,0.00013,24.49692]
[1779278446154,29.22,77295.58,0.0,-0.76219,0.00013,24.49981]
[1779278446270,29.22,77295.58,0.0,-0.76219,0.00013,24.49981]
[1779278446322,29.22,77295.53,0.0,-0.7622,0.00013,24.49953]
[1779278446502,29.22,77295.53,0.0,-0.7622,0.00013,24.49953]
[1779278446527,29.22,77295.53,0.0,-0.7622,0.00013,24.49953]
[1779278451851,29.22,77293.58,0.0,-0.76245,0.00013,24.48445]
[1779278456886,29.23,77295.17,0.0,-0.76223,0.00013,24.49724]
[1779278461921,29.23,77306.85,0.0,-0.76067,0.00013,24.58916]
[1779278462675,29.23,77306.85,0.0,-0.76067,0.00013,24.58916]
[1779278462774,29.23,77306.85,0.0,-0.76067,0.00013,24.58916]
[1779278463311,29.23,77306.85,0.0,-0.76067,0.00013,24.58916]
[1779278463354,29.23,77306.85,0.0,-0.76067,0.00013,24.58918]
[1779278463523,29.23,77306.85,0.0,-0.76067,0.00013,24.58918]
[1779278463913,29.23,77306.85,0.0,-0.76067,0.00013,24.58918]
[1779278464021,29.23,77306.85,0.0,-0.76067,0.00013,24.58918]
[1779278465205,29.23,77306.56,0.0,-0.76071,0.00013,24.58691]
[1779278465272,29.23,77306.56,0.0,-0.76071,0.00013,24.58691]
[1779278465949,29.23,77313.94,0.0,-0.75972,0.00013,24.64475]
[1779278466918,29.23,77313.94,0.0,-0.75972,0.00013,24.64475]
[1779278467025,29.23,77313.94,0.0,-0.75972,0.00013,24.64475]
[1779278472999,29.23,77318.82,0.0,-0.75906,0.00013,24.68276]
[1779278474092,29.23,77318.82,0.0,-0.75906,0.00013,24.68276]
[1779278474277,29.23,77318.82,0.0,-0.75906,0.00013,24.68276]
[1779278474341,29.23,77318.79,0.0,-0.75907,0.00013,24.68246]
[1779278474667,29.23,77318.79,0.0,-0.75907,0.00013,24.68246]
[1779278474773,29.23,77318.79,0.0,-0.75907,0.00013,24.68246]
[1779278479041,29.23,77313.71,0.0,-0.75975,0.00013,24.64258]
[1779278480121,29.23,77313.71,0.0,-0.75975,0.00013,24.64258]
[1779278480273,29.23,77313.71,0.0,-0.75975,0.00013,24.64258]
[1779278483227,29.23,77313.37,0.0,-0.7598,0.00013,24.63991]
[1779278483270,29.23,77313.37,0.0,-0.7598,0.00013,24.63991]
[1779278483371,29.23,77313.31,0.0,-0.75981,0.00013,24.63944]
[1779278483455,29.23,77313.31,0.0,-0.75981,0.00013,24.63944]
[1779278483520,29.23,77313.31,0.0,-0.75981,0.00013,24.63944]
[1779278488241,29.23,77314.46,0.0,-0.75965,0.00013,24.64841]
[1779278488271,29.23,77314.46,0.0,-0.75965,0.00013,24.64841]
[1779278488342,29.22,77321.05,0.0,-0.75877,0.00013,24.69986]
[1779278488873,29.22,77321.05,0.0,-0.75877,0.00013,24.69986]
[1779278489020,29.22,77321.05,0.0,-0.75877,0.00013,24.69986]
[1779278491771,29.22,77321.32,0.0,-0.75876,0.00013,24.6983]
[1779278492019,29.22,77321.32,0.0,-0.75876,0.00013,24.6983]
[1779278492867,29.22,77323.68,0.0,-0.75844,0.00013,24.71672]
[1779278493021,29.22,77323.68,0.0,-0.75844,0.00013,24.71672]
[1779278493140,29.22,77326.43,0.0,-0.75807,0.00013,24.73798]
[1779278495103,29.22,77326.16,0.0,-0.75811,0.00013,24.73574]
[1779278495269,29.22,77326.16,0.0,-0.75811,0.00013,24.73574]
[1779278499248,29.22,77328.51,0.0,-0.7578,0.00013,24.75355]
[1779278499272,29.22,77328.51,0.0,-0.7578,0.00013,24.75355]
[1779278503210,29.22,77338.59,0.0,-0.75644,0.00014,24.83218]
[1779278505519,29.22,77337.93,0.0,-0.75653,0.00014,24.82701]
[1779278505769,29.22,77337.93,0.0,-0.75653,0.00014,24.82701]
[1779278506308,29.22,77337.93,0.0,-0.75653,0.00014,24.82701]
[1779278506341,29.22,77337.97,0.0,-0.75652,0.00014,24.82725]
[1779278506522,29.22,77337.97,0.0,-0.75652,0.00014,24.82725]
[1779278508248,29.22,77348.26,0.0,-0.75513,0.00014,24.90704]
[1779278509084,29.22,77348.26,0.0,-0.75513,0.00014,24.90704]
[1779278509196,29.22,77348.26,0.0,-0.75513,0.00014,24.90704]
[1779278509581,29.22,77348.16,0.0,-0.75515,0.00014,24.90615]
[1779278509772,29.22,77348.16,0.0,-0.75515,0.00014,24.90615]
[1779278510578,29.22,77348.67,0.0,-0.75508,0.00014,24.90999]
[1779278510772,29.22,77348.67,0.0,-0.75508,0.00014,24.90999]
[1779278511268,29.22,77347.39,0.0,-0.75526,0.00014,24.89995]
[1779278514057,29.22,77347.17,0.0,-0.75529,0.00014,24.89805]
[1779278514271,29.22,77347.17,0.0,-0.75529,0.00014,24.89805]
[1779278519325,29.22,77347.1,0.0,-0.75531,0.00014,24.89697]
[1779278521586,29.22,77350.01,0.0,-0.75492,0.00014,24.91936]
[1779278521770,29.22,77350.01,0.0,-0.75492,0.00014,24.91936]
[1779278522346,29.22,77350.53,0.0,-0.75485,0.00014,24.92329]
[1779278523002,29.22,77350.53,0.0,-0.75485,0.00014,24.92329]
[1779278523024,29.22,77350.53,0.0,-0.75485,0.00014,24.92329]
[1779278530178,29.22,77354.48,0.0,-0.75432,0.00014,24.95313]
[1779278530272,29.22,77354.48,0.0,-0.75432,0.00014,24.95313]
[1779278535437,29.22,77353.71,0.0,-0.75444,0.00014,24.94657]
[1779278537275,29.22,77351.03,0.0,-0.75481,0.00014,24.92574]
[1779278537425,29.22,77351.03,0.0,-0.75481,0.00014,24.92574]
[1779278537451,29.22,77351.54,0.0,-0.75474,0.00014,24.92963]
[1779278537527,29.22,77351.54,0.0,-0.75474,0.00014,24.92963]
[1779278538458,29.22,77358.91,0.0,-0.75374,0.00014,24.98659]
[1779278540598,29.22,77358.57,0.0,-0.75378,0.00014,24.984]
[1779278540774,29.22,77358.57,0.0,-0.75378,0.00014,24.984]
[1779278546075,29.22,77359.51,0.0,-0.75365,0.00014,24.99135]
[1779278546269,29.22,77359.51,0.0,-0.75365,0.00014,24.99135]
[1779278546371,29.22,77359.53,0.0,-0.75365,0.00014,24.99154]
[1779278551552,29.22,77359.62,0.0,-0.75365,0.00014,24.98901]
[1779278556443,29.22,77360.53,0.0,-0.75353,0.00014,24.99612]
[1779278556523,29.22,77360.87,0.0,-0.75348,0.00014,24.99877]
[1779278561622,29.22,77365.7,0.0,-0.75282,0.00014,25.03612]
[1779278563477,29.22,77365.7,0.0,-0.75282,0.00014,25.03612]
[1779278562629,29.22,77371.33,0.0,-0.75205,0.00014,25.07958]
[1779278563524,29.22,77371.33,0.0,-0.75205,0.00014,25.07958]
[1779278564536,29.22,77372.9,0.0,-0.75184,0.00014,25.09169]
[1779278564770,29.22,77372.9,0.0,-0.75184,0.00014,25.09169]
[1779278564855,29.22,77372.96,0.0,-0.75183,0.00014,25.09217]
[1779278570684,29.22,77371.87,0.0,-0.75198,0.00014,25.08389]
[1779278571648,29.22,77371.87,0.0,-0.75198,0.00014,25.08389]
[1779278571773,29.22,77371.87,0.0,-0.75198,0.00014,25.08389]
[1779278577734,29.22,77371.67,0.0,-0.752,0.00014,25.08244]
[1779278580466,29.22,77371.74,0.0,-0.75199,0.00014,25.08299]
[1779278580524,29.22,77371.74,0.0,-0.75199,0.00014,25.08299]
[1779278581002,29.22,77372.44,0.0,-0.7519,0.00014,25.08839]
[1779278581020,29.22,77372.44,0.0,-0.7519,0.00014,25.08839]
[1779278581120,29.22,77373.37,0.0,-0.75177,0.00014,25.09554]
[1779278586797,29.22,77374.39,0.0,-0.75163,0.00014,25.10332]
[1779278588877,29.22,77374.31,0.0,-0.75164,0.00014,25.10269]
[1779278589029,29.22,77374.31,0.0,-0.75164,0.00014,25.10269]
[1779278589109,29.22,77382.55,0.0,-0.75051,0.00014,25.16596]
[1779278594702,29.22,77385.39,0.0,-0.75013,0.00014,25.18728]
[1779278594771,29.22,77385.39,0.0,-0.75013,0.00014,25.18728]
[1779278594871,29.22,77385.39,0.0,-0.75014,0.00014,25.18718]
[1779278598425,29.22,77385.34,0.0,-0.75015,0.00014,25.18657]
[1779278598523,29.22,77385.34,0.0,-0.75015,0.00014,25.18657]
[1779278599890,29.21,77379.99,0.0,-0.75089,0.00014,25.14518]
[1779278603132,29.21,77382.29,0.0,-0.75057,0.00014,25.16267]
[1779278603271,29.21,77382.29,0.0,-0.75057,0.00014,25.16267]
[1779278603372,29.21,77383.48,0.0,-0.75042,0.00014,25.17159]
[1779278604177,29.21,77383.48,0.0,-0.75042,0.00014,25.17159]
[1779278604274,29.21,77383.48,0.0,-0.75042,0.00014,25.17159]
[1779278609961,29.21,77389.55,0.0,-0.7496,0.00014,25.21722]
[1779278611483,29.21,77389.55,0.0,-0.7496,0.00014,25.21722]
[1779278611525,29.21,77389.55,0.0,-0.7496,0.00014,25.21722]
[1779278611514,29.21,77389.43,0.0,-0.74964,0.00014,25.21262]
[1779278613365,29.21,77389.57,0.0,-0.74962,0.00014,25.21369]
[1779278613519,29.21,77389.57,0.0,-0.74962,0.00014,25.21369]
[1779278619023,29.21,77388.22,0.0,-0.74983,0.00014,25.20225]
[1779278624059,29.21,77387.63,0.0,-0.74992,0.00014,25.19693]
[1779278625065,29.21,77369.86,0.0,-0.75236,0.00014,25.06021]
[1779278626072,29.2,77363.3,0.0,-0.75326,0.00014,25.00936]
[1779278627294,29.2,77363.3,0.0,-0.75326,0.00014,25.00936]
[1779278627519,29.2,77363.3,0.0,-0.75326,0.00014,25.00936]
[1779278629213,29.2,77365.68,0.0,-0.75294,0.00014,25.02735]
[1779278629271,29.2,77365.68,0.0,-0.75294,0.00014,25.02735]
[1779278629353,29.2,77366.72,0.0,-0.75281,0.00014,25.03497]
[1779278635136,29.2,77366.52,0.0,-0.75285,0.00014,25.03247]
[1779278637149,29.2,77373.49,0.0,-0.75191,0.00014,25.08584]
[1779278638091,29.2,77373.49,0.0,-0.75191,0.00014,25.08584]
[1779278638271,29.2,77373.49,0.0,-0.75191,0.00014,25.08584]
[1779278641187,29.2,77384.21,0.0,-0.75045,0.00014,25.16794]
[1779278642080,29.2,77384.21,0.0,-0.75045,0.00014,25.16794]
[1779278642271,29.2,77384.21,0.0,-0.75045,0.00014,25.16794]
[1779278643201,29.2,77392.4,0.0,-0.74932,0.00014,25.23058]
[1779278644208,29.2,77397.89,0.0,-0.74857,0.00014,25.27247]
[1779278646222,29.2,77400.14,0.0,-0.74827,0.00014,25.28931]
[1779278647356,29.2,77400.14,0.0,-0.74827,0.00014,25.28931]
[1779278647521,29.2,77400.14,0.0,-0.74827,0.00014,25.28931]
[1779278648804,29.2,77400.28,0.0,-0.74825,0.00014,25.29009]
[1779278649019,29.2,77400.28,0.0,-0.74825,0.00014,25.29009]
[1779278649242,29.2,77400.32,0.0,-0.74825,0.00014,25.29029]
[1779278652667,29.2,77398.24,0.0,-0.74854,0.00014,25.27439]
[1779278652772,29.2,77398.24,0.0,-0.74854,0.00014,25.27439]
[1779278657304,29.2,77392.71,0.0,-0.7493,0.00014,25.23179]
[1779278658107,29.2,77392.71,0.0,-0.7493,0.00014,25.23179]
[1779278658271,29.2,77392.71,0.0,-0.7493,0.00014,25.23179]
[1779278661631,29.2,77390.99,0.0,-0.74954,0.00014,25.21836]
[1779278661769,29.2,77390.99,0.0,-0.74954,0.00014,25.21836]
[1779278662339,29.2,77391.03,0.0,-0.74954,0.00014,25.21862]
[1779278664994,29.2,77389.31,0.0,-0.74978,0.00014,25.20533]
[1779278665019,29.2,77389.31,0.0,-0.74978,0.00014,25.20533]
[1779278665360,29.19,77389.89,0.0,-0.7497,0.00014,25.20973]
[1779278673416,29.19,77390.82,0.0,-0.7496,0.00014,25.21299]
[1779278673747,29.19,77390.82,0.0,-0.7496,0.00014,25.21299]
[1779278673778,29.19,77390.82,0.0,-0.7496,0.00014,25.21299]
[1779278675208,29.19,77390.82,0.0,-0.7496,0.00014,25.21299]
[1779278675269,29.19,77390.82,0.0,-0.7496,0.00014,25.21299]
[1779278675293,29.19,77390.82,0.0,-0.7496,0.00014,25.21291]
[1779278680466,29.19,77390.83,0.0,-0.74961,0.00014,25.21248]
[1779278685502,29.19,77390.75,0.0,-0.74963,0.00014,25.21138]
[1779278690536,29.19,77390.42,0.0,-0.74969,0.00014,25.20831]
[1779278695573,29.19,77390.62,0.0,-0.74967,0.00014,25.20925]
[1779278700608,29.19,77391.09,0.0,-0.74962,0.00014,25.21224]
[1779278705643,29.19,77391.12,0.0,-0.74962,0.00014,25.21198]
[1779278710678,29.18,77391.56,0.0,-0.74957,0.00014,25.21496]
[1779278716208,29.18,77392.04,0.0,-0.74951,0.00014,25.21842]
[1779278717729,29.18,77400.3,0.0,-0.74837,0.00014,25.28162]
[1779278718736,29.18,77403.76,0.0,-0.74789,0.00014,25.30809]
[1779278723771,29.18,77404.38,0.0,-0.7478,0.00014,25.31285]
[1779278727799,29.18,77401.91,0.0,-0.74815,0.00014,25.29401]
[1779278732838,29.18,77400.83,0.0,-0.74832,0.00014,25.282]
[1779278737873,29.18,77400.5,0.0,-0.74837,0.00014,25.27907]
[1779278739887,29.18,77395.93,0.0,-0.74901,0.00014,25.24407]
[1779278742907,29.18,77397.63,0.0,-0.74878,0.00014,25.25674]
[1779278747943,29.18,77397.92,0.0,-0.74875,0.00014,25.25843]
[1779278748949,29.18,77399.92,0.0,-0.74847,0.00014,25.27363]
[1779278750964,29.18,77402.07,0.0,-0.74818,0.00014,25.28985]
[1779278755999,29.18,77401.67,0.0,-0.74825,0.00014,25.28617]
[1779278761040,29.18,77396.27,0.0,-0.74901,0.00014,25.24416]
[1779278762064,29.18,77393.99,0.0,-0.74932,0.00014,25.22655]
[1779278767099,29.17,77395.61,0.0,-0.74911,0.00014,25.23825]
[1779278773141,29.17,77395.39,0.0,-0.74916,0.00014,25.23565]
[1779278776161,29.17,77397.43,0.0,-0.74889,0.00014,25.25079]
[1779278781197,29.17,77397.33,0.0,-0.74892,0.00014,25.24912]
[1779278784218,29.17,77395.43,0.0,-0.74919,0.00014,25.23404]
[1779278790260,29.16,77396.38,0.0,-0.74908,0.00014,25.24027]
[1779278797311,29.16,77398.46,0.0,-0.74884,0.00014,25.25152]
[1779278805366,29.16,77399.13,0.0,-0.74878,0.00014,25.25505]
[1779278810402,29.15,77399.81,0.0,-0.7487,0.00014,25.25923]
[1779278811409,29.15,77403.96,0.0,-0.74813,0.00014,25.29077]
[1779278816444,29.15,77399.56,0.0,-0.74876,0.00014,25.25594]
[1779278818458,29.15,77390.4,0.0,-0.75003,0.00014,25.18528]
[1779278819465,29.15,77387.45,0.0,-0.75044,0.00014,25.16241]
[1779278820472,29.15,77387.86,0.0,-0.75039,0.00014,25.16544]
[1779278825507,29.15,77388.15,0.0,-0.75036,0.00014,25.16715]
[1779278830542,29.15,77383.89,0.0,-0.75095,0.00014,25.134]
[1779278835577,29.15,77383.67,0.0,-0.75098,0.00014,25.13213]
[1779278836584,29.15,77379.66,0.0,-0.75153,0.00014,25.10121]
[1779278837591,29.15,77377.34,0.0,-0.75185,0.00014,25.08326]
[1779278842626,29.15,77377.12,0.0,-0.75188,0.00014,25.08163]
[1779278847661,29.15,77376.99,0.0,-0.7519,0.00014,25.08082]
[1779278852697,29.15,77377.7,0.0,-0.75181,0.00014,25.08315]
[1779278856725,29.15,77375.31,0.0,-0.75214,0.00014,25.06492]
[1779278862766,29.15,77374.52,0.0,-0.75224,0.00014,25.05928]
[1779278867802,29.15,77371.71,0.0,-0.75261,0.00014,25.03798]
[1779278875862,29.15,77372.05,0.0,-0.75255,0.00014,25.04141]
[1779278881904,29.15,77372.45,0.0,-0.75249,0.00014,25.04507]
[1779278886939,29.15,77370.93,0.0,-0.75269,0.00014,25.0334]
[1779278893988,29.15,77375.08,0.0,-0.75213,0.00014,25.06548]
[1779278894994,29.15,77383.17,0.0,-0.75102,0.00014,25.12784]
[1779278900031,29.15,77384.16,0.0,-0.75088,0.00014,25.13526]
[1779278905066,29.15,77383.69,0.0,-0.75096,0.00014,25.1313]
[1779278910101,29.15,77385.46,0.0,-0.75073,0.00014,25.14409]
[1779278911108,29.15,77390.05,0.0,-0.75012,0.00014,25.17591]
[1779278912115,29.15,77391.81,0.0,-0.74988,0.00014,25.1893]
[1779278913122,29.15,77394.02,0.0,-0.74958,0.00014,25.20622]
[1779278916143,29.15,77396.39,0.0,-0.74925,0.00014,25.22425]
[1779278921178,29.15,77396.5,0.0,-0.74924,0.00014,25.22484]
[1779278927220,29.15,77396.6,0.0,-0.74923,0.00014,25.22528]
[1779278932259,29.15,77397.75,0.0,-0.74908,0.00014,25.23374]
[1779278937292,29.15,77398.07,0.0,-0.74904,0.00014,25.23609]
[1779278939306,29.15,77399.69,0.0,-0.74882,0.00014,25.24854]
[1779278941320,29.15,77401.46,0.0,-0.74857,0.00014,25.26209]
[1779278943334,29.15,77404.76,0.0,-0.74811,0.00014,25.28749]
[1779278946356,29.15,77403.1,0.0,-0.74834,0.00014,25.27495]
[1779278951391,29.15,77403.24,0.0,-0.74831,0.00014,25.27632]
[1779278956426,29.15,77402.57,0.0,-0.7484,0.00014,25.27146]
[1779278961461,29.15,77403.94,0.0,-0.74821,0.00014,25.28217]
[1779278966496,29.15,77404.41,0.0,-0.74814,0.00014,25.28592]
[1779278971535,29.15,77403.73,0.0,-0.74825,0.00014,25.27751]
[1779278982612,29.15,77403.75,0.0,-0.74824,0.00014,25.27802]
[1779278984626,29.15,77400.34,0.0,-0.74871,0.00014,25.25199]
[1779278988654,29.15,77397.33,0.0,-0.74913,0.00014,25.22875]
[1779278991675,29.15,77391.35,0.0,-0.74996,0.00014,25.18271]
[1779278992684,29.15,77389.48,0.0,-0.75022,0.00014,25.16828]
[1779278994698,29.15,77385.13,0.0,-0.75082,0.00014,25.13471]
[1779278995705,29.15,77379.94,0.0,-0.75153,0.00014,25.09462]
[1779278999733,29.15,77376.15,0.0,-0.75206,0.00014,25.06509]
[1779279000740,29.15,77374.51,0.0,-0.75228,0.00014,25.05238]
[1779279002754,29.15,77372.16,0.0,-0.7526,0.00014,25.03417]
[1779279004768,29.15,77370.67,0.0,-0.75281,0.00014,25.02263]
[1779279005775,29.15,77372.86,0.0,-0.75251,0.00014,25.03954]
[1779279008796,29.15,77369.07,0.0,-0.75303,0.00014,25.01008]
[1779279013831,29.15,77369.3,0.0,-0.75301,0.00014,25.01125]
[1779279018866,29.15,77368.78,0.0,-0.75309,0.00014,25.00663]
[1779279024908,29.14,77368.01,0.0,-0.75321,0.00014,24.99996]
[1779279029943,29.14,77367.52,0.0,-0.75329,0.00014,24.99561]
[1779279034978,29.14,77367.4,0.0,-0.75333,0.00014,24.99076]
[1779279041024,29.14,77367.04,0.0,-0.7534,0.00014,24.98733]
[1779279046058,29.14,77367.22,0.0,-0.75338,0.00014,24.98818]
[1779279052100,29.14,77367.1,0.0,-0.75341,0.00014,24.9866]
[1779279057137,29.14,77367.41,0.0,-0.75338,0.00014,24.98846]
[1779279062172,29.13,77367.14,0.0,-0.75342,0.00014,24.9859]
[1779279068214,29.13,77367.53,0.0,-0.75338,0.00014,24.98819]
[1779279070228,29.13,77369.04,0.0,-0.75318,0.00014,24.99958]
[1779279071235,29.13,77371.5,0.0,-0.75285,0.00014,25.01846]
[1779279074256,29.13,77369.98,0.0,-0.75307,0.00014,25.00617]
[1779279075263,29.13,77368.1,0.0,-0.75333,0.00014,24.99146]
[1779279080298,29.13,77368.58,0.0,-0.75327,0.00014,24.99444]
[1779279084326,29.13,77370.91,0.0,-0.75297,0.00014,25.01188]
[1779279085334,29.13,77372.97,0.0,-0.75269,0.00014,25.02767]
[1779279090369,29.12,77371.77,0.0,-0.75287,0.00014,25.01759]
[1779279094397,29.12,77373.07,0.0,-0.75272,0.00014,25.02367]
[1779279099432,29.12,77373.24,0.0,-0.75271,0.00014,25.02435]
[1779279104467,29.12,77373.25,0.0,-0.75271,0.00014,25.02425]
[1779279109504,29.12,77373.19,0.0,-0.75272,0.00014,25.02361]
[1779279114539,29.12,77373.77,0.0,-0.75265,0.00014,25.02789]
[1779279115546,29.12,77375.56,0.0,-0.7524,0.00014,25.04169]
[1779279116553,29.12,77378.72,0.0,-0.75197,0.00014,25.06605]
[1779279121588,29.12,77379.03,0.0,-0.75193,0.00014,25.06832]
[1779279126623,29.12,77379.22,0.0,-0.7519,0.00014,25.07008]
[1779279131657,29.12,77379.4,0.0,-0.75187,0.00014,25.07175]
[1779279136693,29.12,77379.19,0.0,-0.75189,0.00014,25.07039]
[1779279137700,29.12,77376.04,0.0,-0.75232,0.00014,25.04612]
[1779279144749,29.12,77376.65,0.0,-0.75223,0.00014,25.05131]
[1779279150791,29.12,77377.4,0.0,-0.75212,0.00014,25.05754]
[1779279151798,29.12,77379.28,0.0,-0.75188,0.00014,25.06875]
[1779279156833,29.13,77379.35,0.0,-0.75186,0.00014,25.06962]
[1779279161867,29.13,77380.06,0.0,-0.75176,0.00014,25.07533]
[1779279166902,29.13,77380.18,0.0,-0.75174,0.00014,25.07645]
[1779279172945,29.13,77380.25,0.0,-0.75173,0.00014,25.0772]
[1779279182008,29.13,77380.12,0.0,-0.75174,0.00014,25.07648]
[1779279187043,29.13,77380.37,0.0,-0.7517,0.00014,25.07857]
[1779279193085,29.13,77390.76,0.0,-0.75027,0.00014,25.15873]
[1779279194092,29.13,77393.12,0.0,-0.74995,0.00014,25.17682]
[1779279199127,29.13,77391.99,0.0,-0.75011,0.00014,25.1678]
[1779279206176,29.13,77393.22,0.0,-0.74995,0.00014,25.17694]
[1779279211211,29.13,77393.81,0.0,-0.74989,0.00014,25.17797]
[1779279216246,29.13,77394.1,0.0,-0.74985,0.00014,25.18012]
[1779279221281,29.13,77394.06,0.0,-0.74986,0.00014,25.17978]
[1779279226316,29.13,77393.78,0.0,-0.7499,0.00014,25.17764]
[1779279231351,29.13,77394.2,0.0,-0.74984,0.00014,25.18092]
[1779279233365,29.13,77392.52,0.0,-0.75007,0.00014,25.16805]
[1779279234372,29.13,77389.17,0.0,-0.75053,0.00014,25.14232]
[1779279240413,29.13,77390.07,0.0,-0.7504,0.00014,25.14957]
[1779279244441,29.13,77384.82,0.0,-0.75112,0.00014,25.10929]
[1779279250484,29.13,77384.4,0.0,-0.75118,0.00014,25.10604]
[1779279255519,29.13,77384.69,0.0,-0.75113,0.00014,25.1083]
[1779279260555,29.13,77384.72,0.0,-0.75113,0.00014,25.10851]
[1779279267604,29.13,77383.96,0.0,-0.75124,0.00014,25.10264]
[1779279273646,29.13,77384.26,0.0,-0.75121,0.00014,25.10158]
[1779279278681,29.13,77384.35,0.0,-0.7512,0.00014,25.10226]
[1779279281703,29.13,77387.7,0.0,-0.75074,0.00014,25.12804]
[1779279286737,29.13,77388.53,0.0,-0.75063,0.00014,25.13425]
[1779279291773,29.13,77385.96,0.0,-0.75099,0.00014,25.11429]
[1779279296807,29.13,77382.48,0.0,-0.75147,0.00014,25.08741]
[1779279298821,29.13,77379.92,0.0,-0.75182,0.00014,25.06768]
[1779279299828,29.13,77378.19,0.0,-0.75206,0.00014,25.05434]
[1779279300835,29.13,77375.22,0.0,-0.75246,0.00014,25.03143]
[1779279305870,29.13,77375.37,0.0,-0.75244,0.00014,25.03288]
[1779279315940,29.13,77376.49,0.0,-0.75227,0.00014,25.04201]
[1779279317954,29.13,77380.07,0.0,-0.75178,0.00014,25.06973]
[1779279318961,29.13,77384.09,0.0,-0.75123,0.00014,25.10075]
[1779279321982,29.13,77386.85,0.0,-0.75085,0.00014,25.12196]
[1779279323997,29.13,77388.83,0.0,-0.75058,0.00014,25.13711]
[1779279329031,29.13,77390.95,0.0,-0.75029,0.00014,25.15348]
[1779279331046,29.13,77389.21,0.0,-0.75055,0.00014,25.13675]
[1779279336081,29.13,77390.07,0.0,-0.75043,0.00014,25.14353]
[1779279341115,29.13,77390.56,0.0,-0.75035,0.00014,25.14748]
[1779279345144,29.13,77388.73,0.0,-0.7506,0.00014,25.13353]
[1779279350179,29.13,77389.18,0.0,-0.75054,0.00014,25.13726]
[1779279355214,29.13,77389.31,0.0,-0.75051,0.00014,25.13851]
[1779279361255,29.13,77389.21,0.0,-0.75052,0.00014,25.13806]
[1779279367297,29.13,77389.42,0.0,-0.75049,0.00014,25.14001]
[1779279372334,29.13,77389.9,0.0,-0.75042,0.00014,25.14397]
[1779279373342,29.13,77392.81,0.0,-0.75001,0.00014,25.16638]
[1779279378376,29.13,77394.3,0.0,-0.74981,0.00014,25.17793]
[1779279382404,29.13,77399.03,0.0,-0.74916,0.00014,25.21414]
[1779279384419,29.13,77400.94,0.0,-0.7489,0.00014,25.22861]
[1779279387439,29.13,77402.91,0.0,-0.74863,0.00014,25.24338]
[1779279392474,29.13,77404.34,0.0,-0.74847,0.00014,25.25029]
[1779279396503,29.13,77402.62,0.0,-0.74871,0.00014,25.23657]
[1779279401538,29.13,77403.71,0.0,-0.74858,0.00014,25.24427]
[1779279406575,29.13,77402.43,0.0,-0.74877,0.00014,25.23376]
[1779279411610,29.12,77402.75,0.0,-0.74873,0.00014,25.23556]
[1779279418659,29.12,77403.54,0.0,-0.74864,0.00014,25.24062]
[1779279424703,29.12,77403.48,0.0,-0.74867,0.00014,25.23927]
[1779279429736,29.12,77402.64,0.0,-0.7488,0.00014,25.23211]
[1779279434770,29.12,77402.59,0.0,-0.74882,0.00014,25.23103]
[1779279439806,29.11,77402.16,0.0,-0.74889,0.00014,25.22704]
[1779279442827,29.11,77404.45,0.0,-0.74858,0.00014,25.24418]
[1779279447862,29.11,77404.0,0.0,-0.74866,0.00014,25.23997]
[1779279454911,29.11,77403.18,0.0,-0.74881,0.00014,25.22928]
[1779279456924,29.11,77401.25,0.0,-0.74908,0.00014,25.2142]
[1779279461960,29.11,77402.45,0.0,-0.74893,0.00014,25.22276]
[1779279466995,29.1,77402.22,0.0,-0.74897,0.00014,25.22032]
[1779279472030,29.1,77403.52,0.0,-0.74881,0.00014,25.2296]
[1779279477065,29.1,77405.51,0.0,-0.74855,0.00014,25.24415]
[1779279482101,29.1,77406.08,0.0,-0.74848,0.00014,25.24774]
[1779279488143,29.1,77406.79,0.0,-0.7484,0.00014,25.25222]
[1779279493179,29.09,77406.55,0.0,-0.74845,0.00014,25.24943]
[1779279498214,29.09,77406.53,0.0,-0.74847,0.00014,25.24851]
[1779279504256,29.09,77407.49,0.0,-0.74835,0.00014,25.25497]
[1779279509291,29.09,77408.49,0.0,-0.74823,0.00014,25.262]
[1779279513319,29.09,77410.61,0.0,-0.74796,0.00014,25.27473]
[1779279521375,29.09,77410.67,0.0,-0.74795,0.00014,25.27484]
[1779279526410,29.09,77411.46,0.0,-0.74785,0.00014,25.28071]
[1779279531445,29.09,77412.01,0.0,-0.74778,0.00014,25.28472]
[1779279537487,29.09,77412.17,0.0,-0.74776,0.00014,25.28569]
[1779279542522,29.09,77412.14,0.0,-0.74777,0.00014,25.28529]
[1779279545543,29.09,77407.54,0.0,-0.74841,0.00014,25.24984]
[1779279546550,29.09,77395.05,0.0,-0.75014,0.00014,25.15379]
[1779279547557,29.09,77379.68,0.0,-0.75225,0.00014,25.03519]
[1779279548564,29.09,77377.78,0.0,-0.75251,0.00014,25.02053]
[1779279551585,29.09,77381.22,0.0,-0.75204,0.00014,25.0473]
[1779279556620,29.09,77381.79,0.0,-0.75195,0.00014,25.05189]
[1779279561655,29.09,77385.96,0.0,-0.75137,0.00014,25.08452]
[1779279566690,29.09,77385.28,0.0,-0.75146,0.00014,25.07954]
[1779279573738,29.09,77385.94,0.0,-0.75139,0.00014,25.08158]
[1779279579780,29.09,77385.78,0.0,-0.7514,0.00014,25.0806]
[1779279584816,29.09,77386.8,0.0,-0.75126,0.00014,25.08869]
[1779279589851,29.09,77386.73,0.0,-0.75126,0.00014,25.08832]
[1779279594888,29.09,77386.5,0.0,-0.75129,0.00014,25.08672]
[1779279597907,29.09,77384.67,0.0,-0.75154,0.00014,25.07276]
[1779279600929,29.09,77381.81,0.0,-0.75193,0.00014,25.0509]
[1779279601936,29.09,77379.01,0.0,-0.75231,0.00014,25.02935]
[1779279602943,29.09,77374.9,0.0,-0.75287,0.00014,24.99767]
[1779279607978,29.09,77373.33,0.0,-0.75308,0.00014,24.98631]
[1779279609991,29.09,77369.57,0.0,-0.75359,0.00014,24.95722]
[1779279613014,29.09,77368.24,0.0,-0.75377,0.00014,24.94698]
[1779279616036,29.09,77366.95,0.0,-0.75395,0.00014,24.93689]
[1779279621070,29.09,77366.9,0.0,-0.75396,0.00014,24.93641]
[1779279626106,29.09,77366.54,0.0,-0.75401,0.00014,24.93349]
[1779279630134,29.09,77365.45,0.0,-0.75416,0.00014,24.92491]
[1779279631141,29.09,77363.08,0.0,-0.7545,0.00014,24.90309]
[1779279633394,29.09,77362.7,0.0,-0.75456,0.00014,24.90014]
[1779279633395,29.09,77361.92,0.0,-0.75466,0.00014,24.89408]
[1779279633769,29.09,77361.92,0.0,-0.75466,0.00014,24.89408]
[1779279634162,29.09,77360.45,0.0,-0.75486,0.00014,24.88265]
[1779279638190,29.09,77358.2,0.0,-0.75517,0.00014,24.86508]
[1779279639379,29.09,77358.2,0.0,-0.75517,0.00014,24.86508]
[1779279639523,29.09,77358.2,0.0,-0.75517,0.00014,24.86508]
[1779279639621,29.09,77358.72,0.0,-0.7551,0.00014,24.8691]
[1779279645239,29.09,77357.98,0.0,-0.7552,0.00014,24.8633]
[1779279647275,29.09,77357.7,0.0,-0.75524,0.00014,24.86111]
[1779279647371,29.09,77352.46,0.0,-0.75596,0.00014,24.82029]
[1779279648565,29.09,77352.46,0.0,-0.75596,0.00014,24.82029]
[1779279648771,29.09,77350.41,0.0,-0.75624,0.00014,24.80434]
[1779279651950,29.09,77349.78,0.0,-0.75632,0.00014,24.79955]
[1779279651993,29.09,77349.78,0.0,-0.75632,0.00014,24.79955]
[1779279652024,29.09,77349.78,0.0,-0.75632,0.00014,24.79955]
[1779279652121,29.09,77349.78,0.0,-0.75632,0.00014,24.79962]
[1779279654693,29.09,77346.61,0.0,-0.75675,0.00014,24.77502]
[1779279654770,29.09,77346.61,0.0,-0.75675,0.00014,24.77502]
[1779279657304,29.09,77344.52,0.0,-0.75703,0.00014,24.75889]
[1779279657523,29.09,77344.52,0.0,-0.75703,0.00014,24.75889]
[1779279657565,29.09,77339.21,0.0,-0.75775,0.00014,24.7174]
[1779279657948,29.09,77339.21,0.0,-0.75775,0.00014,24.7174]
[1779279658024,29.09,77339.21,0.0,-0.75775,0.00014,24.7174]
[1779279658334,29.09,77338.93,0.0,-0.75779,0.00014,24.71521]
[1779279660464,29.09,77338.08,0.0,-0.7579,0.00014,24.70856]
[1779279660525,29.09,77338.08,0.0,-0.7579,0.00014,24.70856]
[1779279664210,29.09,77335.22,0.0,-0.75829,0.00014,24.68619]
[1779279664274,29.09,77335.22,0.0,-0.75829,0.00014,24.68619]
[1779279668319,29.09,77330.08,0.0,-0.75898,0.00014,24.64601]
[1779279668432,29.09,77330.08,0.0,-0.75898,0.00014,24.64601]
[1779279668521,29.09,77330.08,0.0,-0.75898,0.00014,24.64601]
[1779279668621,29.09,77329.89,0.0,-0.75901,0.00014,24.6446]
[1779279674253,29.1,77329.48,0.0,-0.75906,0.00014,24.64172]
[1779279674276,29.1,77329.48,0.0,-0.75906,0.00014,24.64172]
[1779279674365,29.1,77329.48,0.0,-0.75906,0.00014,24.64172]
[1779279674525,29.1,77329.48,0.0,-0.75906,0.00014,24.64172]
[1779279674537,29.1,77331.45,0.0,-0.75879,0.00014,24.65736]
[1779279680487,29.1,77331.36,0.0,-0.75879,0.00014,24.65711]
[1779279681038,29.1,77331.36,0.0,-0.75879,0.00014,24.65711]
[1779279681272,29.1,77331.36,0.0,-0.75879,0.00014,24.65711]
[1779279683667,29.1,77332.13,0.0,-0.75868,0.00014,24.6633]
[1779279683770,29.1,77333.07,0.0,-0.75855,0.00014,24.67074]
[1779279694585,29.1,77338.04,0.0,-0.75789,0.00014,24.70695]
[1779279695592,29.1,77330.72,0.0,-0.75888,0.00014,24.64961]
[1779279695801,29.1,77330.72,0.0,-0.75888,0.00014,24.64961]
[1779279696020,29.1,77330.72,0.0,-0.75888,0.00014,24.64961]
[1779279696086,29.1,77330.72,0.0,-0.75888,0.00014,24.64961]
[1779279696270,29.1,77330.72,0.0,-0.75888,0.00014,24.64961]
[1779279696625,29.1,77330.72,0.0,-0.75888,0.00014,24.64961]
[1779279696769,29.1,77330.78,0.0,-0.75887,0.00014,24.65017]
[1779279697606,29.1,77330.56,0.0,-0.7589,0.00014,24.64853]
[1779279698479,29.1,77330.56,0.0,-0.7589,0.00014,24.64853]
[1779279698521,29.1,77330.56,0.0,-0.7589,0.00014,24.64853]
[1779279702278,29.1,77329.32,0.0,-0.75906,0.00014,24.63918]
[1779279702532,29.1,77329.32,0.0,-0.75906,0.00014,24.63918]
[1779279703904,29.1,77325.61,0.0,-0.75956,0.00014,24.61028]
[1779279704018,29.1,77325.61,0.0,-0.75956,0.00014,24.61028]
[1779279704628,29.1,77325.61,0.0,-0.75956,0.00014,24.61028]
[1779279704655,29.1,77324.3,0.0,-0.75973,0.00014,24.60013]
[1779279704770,29.1,77324.3,0.0,-0.75973,0.00014,24.60013]
[1779279711704,29.1,77322.01,0.0,-0.76003,0.00014,24.58298]
[1779279713072,29.1,77322.01,0.0,-0.76003,0.00014,24.58298]
[1779279713273,29.1,77322.01,0.0,-0.76003,0.00014,24.58298]
[1779279713303,29.1,77322.01,0.0,-0.76003,0.00014,24.58298]
[1779279713520,29.1,77322.01,0.0,-0.76003,0.00014,24.58298]
[1779279713621,29.1,77323.76,0.0,-0.75979,0.00014,24.59692]
[1779279718754,29.1,77325.68,0.0,-0.75952,0.00014,24.61229]
[1779279724134,29.1,77325.04,0.0,-0.75961,0.00014,24.60738]
[1779279724275,29.1,77325.04,0.0,-0.75961,0.00014,24.60738]
[1779279729830,29.11,77326.07,0.0,-0.75946,0.00014,24.61589]
[1779279734866,29.11,77325.7,0.0,-0.7595,0.00014,24.6133]
[1779279739780,29.11,77320.92,0.0,-0.76015,0.00014,24.57589]
[1779279740022,29.11,77320.92,0.0,-0.76015,0.00014,24.57589]
[1779279740662,29.11,77320.92,0.0,-0.76015,0.00014,24.57589]
[1779279740769,29.11,77321.05,0.0,-0.76013,0.00014,24.57695]
[1779279740908,29.11,77320.96,0.0,-0.76014,0.00014,24.57627]
[1779279746522,29.11,77321.44,0.0,-0.76007,0.00014,24.58022]
[1779279746768,29.11,77321.35,0.0,-0.76008,0.00014,24.57963]
[1779279749840,29.11,77321.06,0.0,-0.76012,0.00014,24.57747]
[1779279750024,29.11,77321.06,0.0,-0.76012,0.00014,24.57747]
[1779279750580,29.11,77321.06,0.0,-0.76012,0.00014,24.57747]
[1779279750625,29.11,77320.5,0.0,-0.76019,0.00013,24.57323]
[1779279750769,29.11,77320.5,0.0,-0.76019,0.00013,24.57323]
[1779279756695,29.11,77320.81,0.0,-0.76017,0.00014,24.57263]
[1779279756772,29.11,77317.34,0.0,-0.76063,0.00013,24.54556]
[1779279761128,29.11,77317.77,0.0,-0.76056,0.00013,24.54934]
[1779279761274,29.11,77317.77,0.0,-0.76056,0.00013,24.54934]
[1779279767092,29.11,77317.25,0.0,-0.76062,0.00013,24.54627]
[1779279768280,29.11,77317.25,0.0,-0.76062,0.00013,24.54627]
[1779279768517,29.11,77317.25,0.0,-0.76062,0.00013,24.54627]
[1779279768523,29.11,77317.25,0.0,-0.76062,0.00013,24.54627]
[1779279768769,29.11,77317.25,0.0,-0.76062,0.00013,24.54627]
[1779279768618,29.11,77317.28,0.0,-0.76061,0.00013,24.54681]
[1779279772127,29.11,77311.27,0.0,-0.76141,0.00013,24.49998]
[1779279773164,29.11,77311.27,0.0,-0.76141,0.00013,24.49998]
[1779279773272,29.11,77311.27,0.0,-0.76141,0.00013,24.49998]
[1779279778538,29.12,77309.03,0.0,-0.76169,0.00013,24.48339]
[1779279778769,29.12,77309.03,0.0,-0.76169,0.00013,24.48339]
[1779279778639,29.12,77308.32,0.0,-0.76178,0.00013,24.47805]
[1779279781606,29.12,77307.63,0.0,-0.76187,0.00013,24.47272]
[1779279781771,29.12,77307.63,0.0,-0.76187,0.00013,24.47272]
[1779279787232,29.12,77309.35,0.0,-0.76163,0.00013,24.48699]
[1779279788327,29.12,77309.35,0.0,-0.76163,0.00013,24.48699]
[1779279788494,29.12,77309.35,0.0,-0.76163,0.00013,24.48699]
[1779279788524,29.12,77309.35,0.0,-0.76163,0.00013,24.48699]
[1779279788589,29.12,77309.75,0.0,-0.76157,0.00013,24.49033]
[1779279793651,29.12,77309.54,0.0,-0.76159,0.00013,24.48895]
[1779279793780,29.12,77309.54,0.0,-0.76159,0.00013,24.48895]
[1779279793788,29.12,77309.54,0.0,-0.76159,0.00013,24.48895]
[1779279794019,29.12,77309.39,0.0,-0.76161,0.00013,24.48796]
[1779279794281,29.12,77308.27,0.0,-0.76176,0.00013,24.47913]
[1779279799316,29.12,77307.36,0.0,-0.76187,0.00013,24.47248]
[1779279804351,29.12,77306.97,0.0,-0.76192,0.00013,24.46995]
[1779279809346,29.12,77310.7,0.0,-0.76141,0.00013,24.49993]
[1779279809520,29.12,77310.7,0.0,-0.76141,0.00013,24.49993]
[1779279815429,29.13,77312.08,0.0,-0.76122,0.00013,24.50882]
[1779279816118,29.13,77312.08,0.0,-0.76122,0.00013,24.50882]
[1779279816241,29.13,77312.08,0.0,-0.76122,0.00013,24.50882]
[1779279816275,29.13,77312.08,0.0,-0.76122,0.00013,24.50882]
[1779279816435,29.13,77312.07,0.0,-0.76121,0.00013,24.50894]
[1779279820725,29.13,77311.09,0.0,-0.76133,0.00013,24.50179]
[1779279820772,29.13,77311.09,0.0,-0.76133,0.00013,24.50179]
[1779279820776,29.13,77311.09,0.0,-0.76133,0.00013,24.50179]
[1779279820827,29.13,77311.71,0.0,-0.76124,0.00013,24.50707]
[1779279821020,29.13,77311.71,0.0,-0.76124,0.00013,24.50707]
[1779279826505,29.13,77314.75,0.0,-0.76082,0.00013,24.5321]
[1779279831540,29.13,77317.87,0.0,-0.76038,0.00013,24.55746]
[1779279833598,29.14,77322.35,0.0,-0.75977,0.00014,24.5928]
[1779279833770,29.14,77322.35,0.0,-0.75977,0.00014,24.5928]
[1779279839596,29.14,77322.31,0.0,-0.75977,0.00014,24.59316]
[1779279843782,29.14,77322.4,0.0,-0.75975,0.00014,24.59413]
[1779279843829,29.14,77331.86,0.0,-0.75847,0.00014,24.66836]
[1779279844020,29.14,77331.86,0.0,-0.75847,0.00014,24.66836]
[1779279844112,29.14,77331.86,0.0,-0.75847,0.00014,24.66836]
[1779279844272,29.14,77331.86,0.0,-0.75847,0.00014,24.66836]
[1779279844633,29.14,77331.99,0.0,-0.75845,0.00014,24.66937]
[1779279849670,29.14,77332.35,0.0,-0.7584,0.00014,24.67211]
[1779279850830,29.14,77332.35,0.0,-0.7584,0.00014,24.67211]
[1779279851029,29.14,77332.35,0.0,-0.7584,0.00014,24.67208]
[1779279852691,29.14,77344.56,0.0,-0.75674,0.00014,24.76769]
[1779279853698,29.14,77350.49,0.0,-0.75594,0.00014,24.81403]
[1779279855277,29.14,77353.81,0.0,-0.75548,0.00014,24.83995]
[1779279855522,29.14,77353.81,0.0,-0.75548,0.00014,24.83995]
[1779279855530,29.14,77353.81,0.0,-0.75548,0.00014,24.83995]
[1779279855771,29.14,77353.81,0.0,-0.75548,0.00014,24.83995]
[1779279855851,29.14,77353.75,0.0,-0.75549,0.00014,24.83954]
[1779279860271,29.14,77352.72,0.0,-0.75563,0.00014,24.83173]
[1779279860522,29.14,77352.72,0.0,-0.75563,0.00014,24.83173]
[1779279865782,29.14,77353.19,0.0,-0.75556,0.00014,24.83572]
[1779279866830,29.14,77353.19,0.0,-0.75556,0.00014,24.83572]
[1779279867029,29.14,77355.49,0.0,-0.75524,0.00014,24.85366]
[1779279867043,29.14,77355.49,0.0,-0.75524,0.00014,24.85366]
[1779279867276,29.14,77355.49,0.0,-0.75524,0.00014,24.85366]
[1779279867795,29.14,77354.69,0.0,-0.75535,0.00014,24.84747]
[1779279872830,29.14,77356.32,0.0,-0.75514,0.00014,24.85696]
[1779279873852,29.14,77356.32,0.0,-0.75514,0.00014,24.85696]
[1779279874019,29.14,77360.23,0.0,-0.75461,0.00014,24.88736]
[1779279877929,29.14,77364.11,0.0,-0.75408,0.00014,24.91743]
[1779279878021,29.14,77364.11,0.0,-0.75408,0.00014,24.91743]
[1779279878873,29.14,77364.2,0.0,-0.75407,0.00014,24.91809]
[1779279883039,29.14,77365.43,0.0,-0.7539,0.00014,24.92744]
[1779279883275,29.14,77365.43,0.0,-0.7539,0.00014,24.92744]
[1779279888089,29.14,77364.43,0.0,-0.75405,0.00014,24.91944]
[1779279888280,29.14,77364.43,0.0,-0.75405,0.00014,24.91944]
[1779279888370,29.14,77364.43,0.0,-0.75405,0.00014,24.91944]
[1779279888522,29.14,77364.43,0.0,-0.75405,0.00014,24.91944]
[1779279888527,29.14,77365.67,0.0,-0.75388,0.00014,24.92898]
[1779279894137,29.14,77366.05,0.0,-0.75383,0.00014,24.93147]
[1779279894273,29.14,77366.05,0.0,-0.75383,0.00014,24.93147]
[1779279900029,29.14,77367.5,0.0,-0.75365,0.00014,24.94196]
[1779279901052,29.14,77367.5,0.0,-0.75365,0.00014,24.94196]
[1779279901271,29.14,77367.5,0.0,-0.75365,0.00014,24.94196]
[1779279901617,29.14,77367.5,0.0,-0.75365,0.00014,24.94196]
[1779279901773,29.14,77367.5,0.0,-0.75365,0.00014,24.94196]
[1779279901782,29.14,77370.84,0.0,-0.75319,0.00014,24.9677]
[1779279906071,29.14,77375.74,0.0,-0.75253,0.00014,25.00547]
[1779279907078,29.14,77378.52,0.0,-0.75214,0.00014,25.02688]
[1779279908845,29.14,77378.52,0.0,-0.75214,0.00014,25.02688]
[1779279908896,29.14,77378.96,0.0,-0.75209,0.00014,25.03012]
[1779279909025,29.14,77378.96,0.0,-0.75209,0.00014,25.03012]
[1779279909091,29.14,77376.98,0.0,-0.75236,0.00014,25.01483]
[1779279914131,29.13,77377.25,0.0,-0.75233,0.00014,25.01657]
[1779279917152,29.13,77375.69,0.0,-0.75255,0.00014,25.00431]
[1779279918002,29.13,77375.69,0.0,-0.75255,0.00014,25.00431]
[1779279918023,29.13,77375.69,0.0,-0.75255,0.00014,25.00431]
[1779279918159,29.13,77375.62,0.0,-0.75256,0.00014,25.00371]
[1779279924201,29.13,77374.5,0.0,-0.75272,0.00014,24.99472]
[1779279926216,29.13,77392.48,0.0,-0.75025,0.00014,25.13327]
[1779279927222,29.13,77403.7,0.0,-0.7487,0.00014,25.21929]
[1779279928229,29.13,77404.28,0.0,-0.74862,0.00014,25.22359]
[1779279930244,29.13,77408.34,0.0,-0.74807,0.00014,25.25434]
[1779279931250,29.13,77410.99,0.0,-0.74772,0.00014,25.27116]
[1779279932257,29.13,77416.67,0.0,-0.74694,0.00014,25.31443]
[1779279933264,29.13,77426.88,0.0,-0.74552,0.00014,25.39215]
[1779279934271,29.13,77426.81,0.0,-0.74553,0.00014,25.39153]
[1779279939306,29.13,77427.26,0.0,-0.74548,0.00014,25.39451]
[1779279942926,29.13,77425.42,0.0,-0.74573,0.00014,25.38035]
[1779279945274,29.13,77425.26,0.0,-0.74576,0.00014,25.37896]
[1779279945348,29.13,77425.7,0.0,-0.7457,0.00014,25.38225]
[1779279946355,29.13,77424.83,0.0,-0.74582,0.00014,25.37558]
[1779279947134,29.13,77424.83,0.0,-0.74582,0.00014,25.37558]
[1779279947274,29.13,77424.83,0.0,-0.74582,0.00014,25.37558]
[1779279947362,29.13,77425.89,0.0,-0.74568,0.00014,25.38359]
[1779279952397,29.13,77423.83,0.0,-0.74597,0.00014,25.36766]
[1779279953404,29.13,77424.56,0.0,-0.74587,0.00014,25.37318]
[1779279954605,29.13,77424.56,0.0,-0.74587,0.00014,25.37318]
[1779279954772,29.13,77424.56,0.0,-0.74587,0.00014,25.37318]
[1779279954873,29.13,77426.17,0.0,-0.74564,0.00014,25.38534]
[1779279958439,29.13,77433.91,0.0,-0.74457,0.00014,25.44396]
[1779279959327,29.13,77433.91,0.0,-0.74457,0.00014,25.44396]
[1779279959523,29.13,77433.91,0.0,-0.74457,0.00014,25.44396]
[1779279959614,29.13,77433.26,0.0,-0.74466,0.00014,25.43892]
[1779279963475,29.13,77456.85,0.0,-0.74137,0.00014,25.61667]
[1779279964483,29.13,77446.39,0.0,-0.74284,0.00014,25.53767]
[1779279966922,29.12,77445.14,0.0,-0.74302,0.00014,25.52815]
[1779279966938,29.12,77444.34,0.0,-0.74313,0.00014,25.52197]
[1779279967506,29.12,77446.26,0.0,-0.74286,0.00014,25.53647]
[1779279973018,29.12,77444.86,0.0,-0.74307,0.00014,25.52557]
[1779279973256,29.12,77444.83,0.0,-0.74307,0.00014,25.52527]
[1779279973270,29.12,77444.83,0.0,-0.74307,0.00014,25.52527]
[1779279973548,29.12,77443.19,0.0,-0.7433,0.00014,25.5128]
[1779279975034,29.12,77441.93,0.0,-0.74348,0.00014,25.5032]
[1779279975562,29.12,77443.03,0.0,-0.74333,0.00014,25.51146]
[1779279980596,29.12,77440.54,0.0,-0.74368,0.00014,25.49237]
[1779279981079,29.12,77440.54,0.0,-0.74368,0.00014,25.49237]
[1779279981271,29.12,77440.54,0.0,-0.74368,0.00014,25.49237]
[1779279981604,29.12,77437.5,0.0,-0.7441,0.00014,25.4693]
[1779279984626,29.12,77425.68,0.0,-0.74576,0.00014,25.37916]
[1779279986015,29.12,77425.29,0.0,-0.74582,0.00014,25.37602]
[1779279987033,29.12,77425.29,0.0,-0.74582,0.00014,25.37602]
[1779279987647,29.12,77424.31,0.0,-0.74595,0.00014,25.36853]
[1779279991858,29.12,77424.92,0.0,-0.74587,0.00014,25.37308]
[1779279992030,29.12,77424.92,0.0,-0.74587,0.00014,25.37308]
[1779279991959,29.12,77424.78,0.0,-0.74591,0.00014,25.36854]
[1779279993019,29.12,77424.78,0.0,-0.74591,0.00014,25.36854]
[1779279992682,29.12,77424.82,0.0,-0.74591,0.00014,25.36884]
[1779279997717,29.12,77422.12,0.0,-0.74629,0.00014,25.34796]
[1779280000759,29.12,77417.76,0.0,-0.7469,0.00014,25.31447]
[1779280000773,29.12,77417.76,0.0,-0.7469,0.00014,25.31447]
[1779280001026,29.12,77417.76,0.0,-0.7469,0.00014,25.31447]
[1779280001047,29.12,77417.81,0.0,-0.74689,0.00014,25.31474]
[1779280001371,29.12,77417.81,0.0,-0.74689,0.00014,25.31474]
[1779280001521,29.12,77417.81,0.0,-0.74689,0.00014,25.31474]
[1779280004811,29.12,77418.67,0.0,-0.74678,0.00014,25.32092]
[1779280005025,29.12,77418.67,0.0,-0.74678,0.00014,25.32092]
[1779280010808,29.11,77418.88,0.0,-0.74677,0.00014,25.32141]
[1779280013829,29.11,77413.0,0.0,-0.7476,0.00014,25.27608]
[1779280015380,29.11,77409.08,0.0,-0.74814,0.00014,25.24599]
[1779280015527,29.11,77409.08,0.0,-0.74814,0.00014,25.24599]
[1779280015894,29.11,77409.08,0.0,-0.74814,0.00014,25.24599]
[1779280016021,29.11,77409.08,0.0,-0.74814,0.00014,25.24599]
[1779280015995,29.11,77408.9,0.0,-0.74817,0.00014,25.24454]
[1779280021736,29.11,77408.62,0.0,-0.74821,0.00014,25.24208]
[1779280021772,29.11,77408.62,0.0,-0.74821,0.00014,25.24208]
[1779280026099,29.11,77410.05,0.0,-0.74802,0.00014,25.25272]
[1779280026272,29.11,77410.05,0.0,-0.74802,0.00014,25.25272]
[1779280026915,29.11,77410.05,0.0,-0.74802,0.00014,25.25272]
[1779280027022,29.11,77410.05,0.0,-0.74802,0.00014,25.25272]
[1779280027018,29.11,77411.09,0.0,-0.74788,0.00014,25.26061]
[1779280027935,29.11,77412.29,0.0,-0.74771,0.00014,25.26972]
[1779280031016,29.11,77413.25,0.0,-0.74758,0.00014,25.2769]
[1779280031270,29.11,77413.33,0.0,-0.74757,0.00014,25.27743]
[1779280035573,29.11,77415.9,0.0,-0.74722,0.00014,25.29671]
[1779280035770,29.11,77415.9,0.0,-0.74722,0.00014,25.29671]
[1779280038788,29.11,77416.48,0.0,-0.74715,0.00014,25.30078]
[1779280038850,29.11,77416.48,0.0,-0.74715,0.00014,25.30078]
[1779280039030,29.11,77416.48,0.0,-0.74715,0.00014,25.30078]
[1779280039012,29.11,77416.75,0.0,-0.74712,0.00014,25.30271]
[1779280040019,29.11,77419.48,0.0,-0.74674,0.00014,25.32342]
[1779280042501,29.11,77421.02,0.0,-0.74653,0.00014,25.33494]
[1779280042536,29.11,77421.02,0.0,-0.74653,0.00014,25.33494]
[1779280048075,29.11,77421.4,0.0,-0.74649,0.00014,25.33707]
[1779280048924,29.11,77421.4,0.0,-0.74649,0.00014,25.33707]
[1779280049021,29.11,77421.4,0.0,-0.74649,0.00014,25.33707]
[1779280049082,29.11,77421.38,0.0,-0.7465,0.00014,25.33676]
[1779280049372,29.11,77421.38,0.0,-0.7465,0.00014,25.33676]
[1779280049529,29.11,77421.38,0.0,-0.7465,0.00014,25.33676]
[1779280053689,29.1,77421.17,0.0,-0.74655,0.00014,25.33134]
[1779280053772,29.1,77421.17,0.0,-0.74655,0.00014,25.33134]
[1779280055910,29.1,77421.79,0.0,-0.74647,0.00014,25.33575]
[1779280056022,29.1,77421.79,0.0,-0.74647,0.00014,25.33575]
[1779280056004,29.1,77422.11,0.0,-0.74644,0.00014,25.33786]
[1779280056573,29.1,77422.11,0.0,-0.74644,0.00014,25.33786]
[1779280056773,29.1,77422.11,0.0,-0.74644,0.00014,25.33786]
[1779280056778,29.1,77422.17,0.0,-0.74643,0.00014,25.33832]
[1779280062667,29.1,77423.78,0.0,-0.74622,0.00014,25.34968]
[1779280062772,29.1,77423.78,0.0,-0.74622,0.00014,25.34968]
[1779280062824,29.1,77424.36,0.0,-0.74615,0.00014,25.35372]
[1779280063345,29.1,77424.36,0.0,-0.74615,0.00014,25.35372]
[1779280063522,29.1,77424.36,0.0,-0.74615,0.00014,25.35372]
[1779280069884,29.1,77421.42,0.0,-0.74657,0.00014,25.33037]
[1779280070023,29.1,77421.42,0.0,-0.74657,0.00014,25.33037]
[1779280070118,29.1,77422.54,0.0,-0.74643,0.00014,25.33854]
[1779280070588,29.1,77422.54,0.0,-0.74643,0.00014,25.33854]
[1779280070771,29.1,77422.54,0.0,-0.74643,0.00014,25.33854]
[1779280072674,29.1,77422.12,0.0,-0.74649,0.00014,25.33515]
[1779280072769,29.1,77422.12,0.0,-0.74649,0.00014,25.33515]
[1779280080032,29.09,77421.45,0.0,-0.7466,0.00014,25.32894]
[1779280080270,29.09,77421.61,0.0,-0.74659,0.00014,25.32978]
[1779280080275,29.09,77421.61,0.0,-0.74659,0.00014,25.32978]
[1779280080519,29.09,77421.61,0.0,-0.74659,0.00014,25.32978]
[1779280080620,29.09,77422.83,0.0,-0.74642,0.00014,25.3389]
[1779280087354,29.09,77423.31,0.0,-0.74636,0.00014,25.34243]
[1779280090074,29.09,77423.47,0.0,-0.74633,0.00014,25.34365]
[1779280090268,29.09,77423.55,0.0,-0.74632,0.00014,25.34426]
[1779280090417,29.09,77423.55,0.0,-0.74632,0.00014,25.34426]
[1779280090524,29.09,77423.55,0.0,-0.74632,0.00014,25.34426]
[1779280090625,29.09,77423.6,0.0,-0.74632,0.00014,25.34464]
[1779280092846,29.09,77423.6,0.0,-0.74632,0.00014,25.34464]
[1779280093024,29.09,77423.6,0.0,-0.74632,0.00014,25.34464]
[1779280096685,29.09,77423.88,0.0,-0.74628,0.00014,25.3468]
[1779280096771,29.09,77423.88,0.0,-0.74628,0.00014,25.3468]
[1779280097063,29.09,77423.88,0.0,-0.74628,0.00014,25.3468]
[1779280097087,29.09,77424.05,0.0,-0.74625,0.00014,25.34813]
[1779280097271,29.09,77424.05,0.0,-0.74625,0.00014,25.34813]
[1779280102063,29.09,77423.84,0.0,-0.74628,0.00014,25.34657]
[1779280102273,29.09,77423.98,0.0,-0.74626,0.00014,25.34766]
[1779280106210,29.09,77424.36,0.0,-0.74621,0.00014,25.35063]
[1779280106270,29.09,77424.36,0.0,-0.74621,0.00014,25.35063]
[1779280107151,29.09,77424.36,0.0,-0.74621,0.00014,25.35063]
[1779280106486,29.09,77425.14,0.0,-0.7461,0.00014,25.35663]
[1779280107276,29.09,77425.14,0.0,-0.7461,0.00014,25.35663]
[1779280109285,29.09,77425.38,0.0,-0.74606,0.00014,25.3585]
[1779280109519,29.09,77425.38,0.0,-0.74606,0.00014,25.3585]
[1779280115100,29.09,77425.74,0.0,-0.74601,0.00014,25.36128]
[1779280115271,29.09,77424.97,0.0,-0.74614,0.00014,25.35214]
[1779280115549,29.09,77421.45,0.0,-0.74663,0.00014,25.32533]
[1779280116288,29.09,77421.45,0.0,-0.74663,0.00014,25.32533]
[1779280116522,29.09,77421.45,0.0,-0.74663,0.00014,25.32533]
[1779280119712,29.09,77422.99,0.0,-0.74641,0.00014,25.33726]
[1779280119771,29.09,77422.99,0.0,-0.74641,0.00014,25.33726]
[1779280121713,29.09,77424.9,0.0,-0.74614,0.00014,25.35192]
[1779280121814,29.09,77425.75,0.0,-0.74602,0.00014,25.35844]
[1779280122764,29.09,77425.75,0.0,-0.74602,0.00014,25.35844]
[1779280122771,29.09,77425.75,0.0,-0.74602,0.00014,25.35844]
[1779280125021,29.09,77428.92,0.0,-0.74558,0.00014,25.38262]
[1779280125122,29.09,77428.72,0.0,-0.74561,0.00014,25.38111]
[1779280125837,29.09,77428.72,0.0,-0.74561,0.00014,25.38111]
[1779280126023,29.09,77428.72,0.0,-0.74561,0.00014,25.38111]
[1779280128109,29.09,77425.33,0.0,-0.74608,0.00014,25.3553]
[1779280128272,29.09,77424.28,0.0,-0.74623,0.00014,25.34733]
[1779280130437,29.09,77425.68,0.0,-0.74603,0.00014,25.35807]
[1779280134637,29.09,77425.44,0.0,-0.74606,0.00014,25.35636]
[1779280134770,29.09,77425.44,0.0,-0.74606,0.00014,25.35636]
[1779280140723,29.09,77425.54,0.0,-0.74604,0.00014,25.3573]
[1779280142655,29.09,77425.44,0.0,-0.74606,0.00014,25.35656]
[1779280142773,29.09,77425.44,0.0,-0.74606,0.00014,25.35656]
[1779280148782,29.09,77425.41,0.0,-0.74606,0.00014,25.35649]
[1779280149872,29.09,77425.41,0.0,-0.74606,0.00014,25.35649]
[1779280150026,29.09,77425.41,0.0,-0.74606,0.00014,25.35649]
[1779280153522,29.09,77426.36,0.0,-0.74592,0.00014,25.36381]
[1779280153780,29.09,77426.36,0.0,-0.74592,0.00014,25.36381]
[1779280158853,29.1,77426.25,0.0,-0.74594,0.00014,25.36304]
[1779280161186,29.1,77426.61,0.0,-0.74589,0.00014,25.36579]
[1779280161269,29.1,77426.68,0.0,-0.74588,0.00014,25.36633]
[1779280163303,29.1,77425.35,0.0,-0.74606,0.00014,25.35622]
[1779280163521,29.1,77425.35,0.0,-0.74606,0.00014,25.35622]
[1779280168923,29.1,77425.66,0.0,-0.74602,0.00014,25.35868]
[1779280171643,29.1,77425.91,0.0,-0.74598,0.00014,25.36062]
[1779280171777,29.1,77425.91,0.0,-0.74598,0.00014,25.36062]
[1779280177986,29.1,77426.06,0.0,-0.74598,0.00014,25.3585]
[1779280179400,29.1,77426.55,0.0,-0.74591,0.00014,25.36224]
[1779280179524,29.1,77426.55,0.0,-0.74591,0.00014,25.36224]
[1779280186042,29.1,77426.38,0.0,-0.74593,0.00014,25.361]
[1779280190732,29.1,77425.75,0.0,-0.74602,0.00014,25.35622]
[1779280190771,29.1,77425.75,0.0,-0.74602,0.00014,25.35622]
[1779280195590,29.1,77426.91,0.0,-0.74586,0.00014,25.36507]
[1779280201147,29.1,77426.99,0.0,-0.74585,0.00014,25.36566]
[1779280204221,29.1,77428.46,0.0,-0.74564,0.00014,25.37684]
[1779280204314,29.1,77429.29,0.0,-0.74553,0.00014,25.38314]
[1779280204454,29.1,77429.29,0.0,-0.74553,0.00014,25.38314]
[1779280204776,29.1,77429.29,0.0,-0.74553,0.00014,25.38314]
[1779280205048,29.1,77429.29,0.0,-0.74553,0.00014,25.38314]
[1779280205175,29.1,77429.12,0.0,-0.74555,0.00014,25.38182]
[1779280205323,29.1,77429.12,0.0,-0.74555,0.00014,25.38182]
[1779280205461,29.1,77429.12,0.0,-0.74555,0.00014,25.38182]
[1779280205625,29.1,77429.12,0.0,-0.74555,0.00014,25.38182]
[1779280206182,29.1,77429.27,0.0,-0.74553,0.00014,25.38294]
[1779280211217,29.1,77434.27,0.0,-0.74483,0.00014,25.42102]
[1779280213233,29.1,77441.56,0.0,-0.74381,0.00014,25.47666]
[1779280218268,29.1,77446.86,0.0,-0.74306,0.00014,25.51728]
[1779280223302,29.1,77447.41,0.0,-0.74297,0.00014,25.52188]
[1779280228338,29.1,77446.86,0.0,-0.74304,0.00014,25.51818]
[1779280233373,29.1,77444.65,0.0,-0.74336,0.00014,25.49855]
[1779280238409,29.1,77439.9,0.0,-0.74401,0.00014,25.4632]
[1779280243444,29.1,77435.75,0.0,-0.74458,0.00014,25.43233]
[1779280248479,29.11,77433.83,0.0,-0.74484,0.00014,25.41813]
[1779280253514,29.11,77438.63,0.0,-0.74416,0.00014,25.45497]
[1779280258549,29.11,77441.91,0.0,-0.74369,0.00014,25.48049]
[1779280263584,29.11,77443.65,0.0,-0.74344,0.00014,25.49434]
[1779280268619,29.11,77444.23,0.0,-0.74334,0.00014,25.49931]
[1779280273654,29.11,77441.64,0.0,-0.7437,0.00014,25.48028]
[1779280278689,29.11,77439.0,0.0,-0.74405,0.00014,25.46097]
[1779280288759,29.12,77439.3,0.0,-0.74398,0.00014,25.4648]
[1779280293794,29.12,77432.4,0.0,-0.74495,0.00014,25.40995]
[1779280298140,29.12,77432.47,0.0,-0.74493,0.00014,25.41092]
[1779280303864,29.13,77433.22,0.0,-0.74479,0.00014,25.41829]
[1779280308899,29.13,77432.87,0.0,-0.74482,0.00014,25.41663]
[1779280309524,29.13,77432.87,0.0,-0.74482,0.00014,25.41663]
[1779280309906,29.13,77433.11,0.0,-0.74478,0.00014,25.41864]
[1779280314941,29.13,77431.24,0.0,-0.74503,0.00014,25.40509]
[1779280319976,29.13,77430.61,0.0,-0.74511,0.00014,25.40071]
[1779280320608,29.13,77430.61,0.0,-0.74511,0.00014,25.40071]
[1779280326000,29.13,77430.4,0.0,-0.74514,0.00014,25.39927]
[1779280326020,29.13,77430.4,0.0,-0.74514,0.00014,25.39927]
[1779280328307,29.13,77426.8,0.0,-0.74563,0.00014,25.37235]
[1779280328370,29.13,77426.92,0.0,-0.74561,0.00014,25.37345]
[1779280328520,29.13,77426.92,0.0,-0.74561,0.00014,25.37345]
[1779280335096,29.14,77427.79,0.0,-0.74548,0.00014,25.38077]
[1779280339008,29.14,77424.73,0.0,-0.7459,0.00014,25.35781]
[1779280339021,29.14,77424.73,0.0,-0.7459,0.00014,25.35781]
[1779280340820,29.14,77425.53,0.0,-0.74578,0.00014,25.36412]
[1779280341021,29.14,77425.53,0.0,-0.74578,0.00014,25.36412]
[1779280345677,29.14,77423.99,0.0,-0.74598,0.00014,25.35292]
[1779280345772,29.14,77423.99,0.0,-0.74598,0.00014,25.35292]
[1779280346192,29.14,77423.99,0.0,-0.74598,0.00014,25.35292]
[1779280346274,29.14,77423.99,0.0,-0.74598,0.00014,25.35292]
[1779280346371,29.14,77423.95,0.0,-0.74599,0.00014,25.35273]
[1779280353222,29.14,77424.69,0.0,-0.74589,0.00014,25.35572]
[1779280355059,29.14,77424.45,0.0,-0.74592,0.00014,25.35399]
[1779280355275,29.14,77424.45,0.0,-0.74592,0.00014,25.35399]
[1779280362290,29.14,77424.73,0.0,-0.74587,0.00014,25.35685]
[1779280369340,29.14,77425.03,0.0,-0.74582,0.00014,25.3597]
[1779280371944,29.14,77424.96,0.0,-0.74582,0.00014,25.35933]
[1779280372026,29.14,77424.96,0.0,-0.74582,0.00014,25.35933]
[1779280372484,29.14,77424.91,0.0,-0.74583,0.00014,25.35902]
[1779280372520,29.14,77424.91,0.0,-0.74583,0.00014,25.35902]
[1779280373368,29.14,77424.79,0.0,-0.74585,0.00014,25.35818]
[1779280377043,29.15,77425.05,0.0,-0.7458,0.00014,25.36039]
[1779280377276,29.15,77425.05,0.0,-0.7458,0.00014,25.36039]
[1779280384446,29.15,77424.88,0.0,-0.74582,0.00014,25.35967]
[1779280389482,29.15,77424.57,0.0,-0.74585,0.00014,25.3577]
[1779280393546,29.15,77425.1,0.0,-0.74577,0.00014,25.362]
[1779280393786,29.15,77425.1,0.0,-0.74577,0.00014,25.362]
[1779280394079,29.15,77425.1,0.0,-0.74577,0.00014,25.362]
[1779280394269,29.15,77425.1,0.0,-0.74577,0.00014,25.362]
[1779280394370,29.15,77424.89,0.0,-0.7458,0.00014,25.36058]
[1779280400558,29.15,77424.53,0.0,-0.74584,0.00014,25.35843]
[1779280403611,29.15,77425.95,0.0,-0.74564,0.00014,25.36943]
[1779280403779,29.15,77425.95,0.0,-0.74564,0.00014,25.36943]
[1779280403828,29.15,77425.95,0.0,-0.74564,0.00014,25.36943]
[1779280404022,29.15,77425.95,0.0,-0.74564,0.00014,25.36943]
[1779280409621,29.15,77431.86,0.0,-0.74481,0.00014,25.41473]
[1779280411735,29.15,77431.89,0.0,-0.7448,0.00014,25.41501]
[1779280411778,29.15,77431.89,0.0,-0.7448,0.00014,25.41501]
[1779280412264,29.15,77431.89,0.0,-0.7448,0.00014,25.41501]
[1779280412275,29.15,77431.89,0.0,-0.7448,0.00014,25.41501]
[1779280412294,29.15,77432.17,0.0,-0.74478,0.00014,25.41386]
[1779280417484,29.15,77434.57,0.0,-0.74444,0.00014,25.43221]
[1779280417520,29.15,77434.57,0.0,-0.74444,0.00014,25.43221]
[1779280420669,29.15,77434.81,0.0,-0.74441,0.00014,25.43411]
[1779280420770,29.15,77434.81,0.0,-0.74441,0.00014,25.43411]
[1779280425353,29.15,77435.29,0.0,-0.74434,0.00014,25.43786]
[1779280425538,29.15,77435.34,0.0,-0.74433,0.00014,25.43829]
[1779280426938,29.15,77435.69,0.0,-0.74428,0.00014,25.44094]
[1779280427021,29.15,77435.69,0.0,-0.74428,0.00014,25.44094]
[1779280427279,29.15,77435.69,0.0,-0.74428,0.00014,25.44094]
[1779280427329,29.15,77441.93,0.0,-0.74341,0.00014,25.48838]
[1779280427519,29.15,77441.93,0.0,-0.74341,0.00014,25.48838]
[1779280429655,29.15,77449.41,0.0,-0.74236,0.00014,25.54499]
[1779280429772,29.15,77449.41,0.0,-0.74236,0.00014,25.54499]
[1779280434857,29.16,77452.66,0.0,-0.74189,0.00014,25.57021]
[1779280435031,29.16,77452.66,0.0,-0.74189,0.00014,25.57021]
[1779280435216,29.16,77452.66,0.0,-0.74189,0.00014,25.57021]
[1779280435269,29.16,77452.66,0.0,-0.74189,0.00014,25.57021]
[1779280435315,29.16,77453.17,0.0,-0.74181,0.00014,25.57431]
[1779280440845,29.16,77454.87,0.0,-0.74156,0.00014,25.58767]
[1779280445082,29.16,77456.39,0.0,-0.74134,0.00014,25.5994]
[1779280445272,29.16,77456.39,0.0,-0.74134,0.00014,25.5994]
[1779280446887,29.16,77462.34,0.0,-0.7405,0.00014,25.64433]
[1779280448131,29.16,77462.34,0.0,-0.7405,0.00014,25.64433]
[1779280448274,29.16,77462.34,0.0,-0.7405,0.00014,25.64433]
[1779280453937,29.16,77471.14,0.0,-0.73926,0.00014,25.71048]
[1779280455533,29.16,77471.39,0.0,-0.73922,0.00014,25.71243]
[1779280455771,29.16,77471.39,0.0,-0.73922,0.00014,25.71243]
[1779280457277,29.16,77470.7,0.0,-0.73932,0.00014,25.70735]
[1779280457335,29.16,77470.63,0.0,-0.73932,0.00014,25.70725]
[1779280457520,29.16,77470.63,0.0,-0.73932,0.00014,25.70725]
[1779280458909,29.16,77469.78,0.0,-0.73944,0.00014,25.7009]
[1779280459019,29.16,77469.78,0.0,-0.73944,0.00014,25.7009]
[1779280462464,29.16,77468.23,0.0,-0.73964,0.00014,25.69002]
[1779280462524,29.17,77468.0,0.0,-0.73967,0.00014,25.68881]
[1779280468035,29.17,77468.23,0.0,-0.73961,0.00014,25.69188]
[1779280473070,29.17,77467.11,0.0,-0.73976,0.00014,25.68156]
[1779280477111,29.17,77464.66,0.0,-0.74009,0.00014,25.66379]
[1779280477278,29.17,77464.66,0.0,-0.74009,0.00014,25.66379]
[1779280478157,29.17,77463.2,0.0,-0.74029,0.00014,25.65305]
[1779280478270,29.17,77463.2,0.0,-0.74029,0.00014,25.65305]
[1779280478342,29.18,77463.05,0.0,-0.74031,0.00014,25.65204]
[1779280483366,29.18,77463.3,0.0,-0.74027,0.00014,25.65427]
[1779280483525,29.18,77463.3,0.0,-0.74027,0.00014,25.65427]
[1779280489182,29.18,77463.51,0.0,-0.74022,0.00014,25.65669]
[1779280493411,29.18,77463.66,0.0,-0.74019,0.00014,25.65818]
[1779280493522,29.18,77463.66,0.0,-0.74019,0.00014,25.65818]
[1779280493556,29.18,77463.67,0.0,-0.74019,0.00014,25.65851]
[1779280493769,29.18,77463.67,0.0,-0.74019,0.00014,25.65851]
[1779280494218,29.18,77464.02,0.0,-0.74014,0.00014,25.66113]
[1779280499251,29.18,77463.98,0.0,-0.74013,0.00014,25.66158]
[1779280504217,29.18,77463.58,0.0,-0.74018,0.00014,25.65909]
[1779280504272,29.18,77463.58,0.0,-0.74018,0.00014,25.65909]
[1779280509322,29.19,77463.57,0.0,-0.74016,0.00014,25.65982]
[1779280510008,29.19,77463.57,0.0,-0.74016,0.00014,25.65982]
[1779280510025,29.19,77463.57,0.0,-0.74016,0.00014,25.65982]
[1779280510303,29.19,77463.57,0.0,-0.74016,0.00014,25.65982]
[1779280510519,29.19,77463.57,0.0,-0.74016,0.00014,25.65982]
[1779280510329,29.19,77463.41,0.0,-0.74018,0.00014,25.65875]
[1779280516371,29.19,77464.54,0.0,-0.74001,0.00014,25.66801]
[1779280517097,29.19,77464.54,0.0,-0.74001,0.00014,25.66801]
[1779280517275,29.19,77464.54,0.0,-0.74001,0.00014,25.66801]
[1779280522413,29.19,77465.91,0.0,-0.7398,0.00014,25.67898]
[1779280527448,29.19,77469.9,0.0,-0.73923,0.00014,25.70936]
[1779280528508,29.19,77469.9,0.0,-0.73923,0.00014,25.70936]
[1779280528524,29.19,77469.9,0.0,-0.73923,0.00014,25.70936]
[1779280528866,29.19,77469.43,0.0,-0.73929,0.00014,25.70594]
[1779280529020,29.19,77469.43,0.0,-0.73929,0.00014,25.70594]
[1779280529462,29.19,77468.78,0.0,-0.73938,0.00014,25.70118]
[1779280534496,29.19,77467.49,0.0,-0.73957,0.00014,25.68874]
[1779280539532,29.19,77467.58,0.0,-0.73955,0.00014,25.68999]
[1779280544567,29.2,77467.23,0.0,-0.73959,0.00014,25.68797]
[1779280549604,29.2,77467.32,0.0,-0.73956,0.00014,25.68923]
[1779280550866,29.2,77467.32,0.0,-0.73956,0.00014,25.68923]
[1779280551027,29.2,77467.32,0.0,-0.73956,0.00014,25.68923]
[1779280555689,29.2,77463.32,0.0,-0.74011,0.00014,25.66002]
[1779280555771,29.2,77463.32,0.0,-0.74011,0.00014,25.66002]
[1779280555871,29.2,77463.5,0.0,-0.74008,0.00014,25.66152]
[1779280562466,29.2,77463.84,0.0,-0.74002,0.00014,25.6648]
[1779280562525,29.2,77463.84,0.0,-0.74002,0.00014,25.6648]
[1779280565630,29.2,77467.11,0.0,-0.73955,0.00014,25.68973]
[1779280565772,29.2,77467.11,0.0,-0.73955,0.00014,25.68973]
[1779280565871,29.2,77467.79,0.0,-0.73945,0.00014,25.69491]
[1779280567607,29.2,77467.79,0.0,-0.73945,0.00014,25.69491]
[1779280567772,29.2,77467.47,0.0,-0.7395,0.00014,25.69261]
[1779280573770,29.21,77468.2,0.0,-0.73938,0.00014,25.69872]
[1779280578220,29.21,77468.07,0.0,-0.73939,0.00014,25.69803]
[1779280578278,29.21,77468.07,0.0,-0.73939,0.00014,25.69803]
[1779280579907,29.21,77467.86,0.0,-0.73942,0.00014,25.69665]
[1779280580021,29.21,77459.08,0.0,-0.74065,0.00014,25.6311]
[1779280583098,29.21,77455.54,0.0,-0.74114,0.00014,25.6049]
[1779280589883,29.21,77455.47,0.0,-0.74112,0.00014,25.60569]
[1779280590949,29.21,77455.47,0.0,-0.74112,0.00014,25.60569]
[1779280591052,29.21,77455.47,0.0,-0.74112,0.00014,25.60569]
[1779280598946,29.21,77455.46,0.0,-0.74112,0.00014,25.6034]
[1779280603981,29.22,77456.61,0.0,-0.74095,0.00014,25.61242]
[1779280605609,29.22,77456.61,0.0,-0.74095,0.00014,25.61242]
[1779280605770,29.22,77455.51,0.0,-0.7411,0.00014,25.60429]
[1779280607435,29.22,77456.16,0.0,-0.74101,0.00014,25.60917]
[1779280607519,29.22,77456.16,0.0,-0.74101,0.00014,25.60917]
[1779280607620,29.22,77456.06,0.0,-0.74103,0.00014,25.60852]
[1779280613044,29.22,77456.78,0.0,-0.74092,0.00014,25.6141]
[1779280618080,29.22,77456.39,0.0,-0.74097,0.00014,25.61124]
[1779280622039,29.22,77455.76,0.0,-0.74106,0.00014,25.60652]
[1779280622278,29.22,77455.76,0.0,-0.74106,0.00014,25.60652]
[1779280628150,29.22,77456.49,0.0,-0.74096,0.00014,25.612]
[1779280635199,29.22,77456.27,0.0,-0.74099,0.00014,25.61055]
[1779280636728,29.22,77456.96,0.0,-0.74089,0.00014,25.61576]
[1779280636769,29.22,77456.96,0.0,-0.74089,0.00014,25.61576]
[1779280637259,29.22,77456.96,0.0,-0.74089,0.00014,25.61576]
[1779280637274,29.22,77456.96,0.0,-0.74089,0.00014,25.61576]
[1779280637360,29.22,77456.78,0.0,-0.74091,0.00014,25.61446]
[1779280643258,29.22,77457.74,0.0,-0.74077,0.00014,25.62194]
[1779280648293,29.22,77458.08,0.0,-0.74072,0.00014,25.62478]
[1779280654336,29.22,77457.37,0.0,-0.74083,0.00014,25.61654]
[1779280659371,29.22,77457.85,0.0,-0.74076,0.00014,25.62058]
[1779280660000,29.22,77457.85,0.0,-0.74076,0.00014,25.62058]
[1779280660020,29.22,77457.85,0.0,-0.74076,0.00014,25.62058]
[1779280664612,29.22,77457.58,0.0,-0.74079,0.00014,25.61895]
[1779280664643,29.22,77456.61,0.0,-0.74092,0.00014,25.61177]
[1779280664772,29.22,77456.61,0.0,-0.74092,0.00014,25.61177]
[1779280670448,29.22,77456.43,0.0,-0.74093,0.00014,25.611]
[1779280671232,29.22,77456.43,0.0,-0.74093,0.00014,25.611]
[1779280671270,29.22,77456.43,0.0,-0.74093,0.00014,25.611]
[1779280678504,29.23,77456.81,0.0,-0.74086,0.00014,25.61468]
[1779280683539,29.23,77456.29,0.0,-0.74093,0.00014,25.61135]
[1779280688574,29.23,77455.81,0.0,-0.74098,0.00014,25.60834]
[1779280691525,29.23,77455.86,0.0,-0.74097,0.00014,25.60891]
[1779280691773,29.23,77456.0,0.0,-0.74095,0.00014,25.61005]
[1779280691988,29.23,77456.0,0.0,-0.74095,0.00014,25.61005]
[1779280692024,29.23,77456.0,0.0,-0.74095,0.00014,25.61005]
[1779280692601,29.23,77455.73,0.0,-0.74099,0.00014,25.60811]
[1779280697637,29.23,77456.13,0.0,-0.74092,0.00014,25.61144]
[1779280699647,29.23,77456.23,0.0,-0.74091,0.00014,25.61223]
[1779280699769,29.23,77455.32,0.0,-0.74104,0.00014,25.60546]
[1779280705694,29.23,77455.59,0.0,-0.74099,0.00014,25.60765]
[1779280707505,29.23,77455.57,0.0,-0.741,0.00014,25.60751]
[1779280707518,29.23,77455.57,0.0,-0.741,0.00014,25.60751]
[1779280707707,29.23,77455.94,0.0,-0.74094,0.00014,25.61029]
[1779280708125,29.23,77455.94,0.0,-0.74094,0.00014,25.61029]
[1779280708269,29.23,77455.94,0.0,-0.74094,0.00014,25.61029]
[1779280709722,29.23,77456.78,0.0,-0.74083,0.00014,25.61659]
[1779280716798,29.23,77456.74,0.0,-0.74085,0.00014,25.61289]
[1779280718669,29.23,77456.62,0.0,-0.74087,0.00014,25.61193]
[1779280718769,29.23,77456.62,0.0,-0.74087,0.00014,25.61193]
[1779280718785,29.23,77456.34,0.0,-0.74091,0.00014,25.60978]
[1779280723820,29.23,77456.11,0.0,-0.74095,0.00014,25.60789]
[1779280727250,29.23,77456.11,0.0,-0.74095,0.00014,25.60789]
[1779280727275,29.23,77456.11,0.0,-0.74095,0.00014,25.60789]
[1779280727277,29.23,77455.93,0.0,-0.74097,0.00014,25.60644]
[1779280730938,29.23,77455.93,0.0,-0.74097,0.00014,25.60644]
[1779280736911,29.23,77455.96,0.0,-0.74098,0.00014,25.60621]
[1779280738740,29.23,77455.96,0.0,-0.74098,0.00014,25.60621]
[1779280738769,29.23,77455.96,0.0,-0.74098,0.00014,25.60621]
[1779280738925,29.23,77456.43,0.0,-0.74092,0.00014,25.60961]
[1779280743959,29.23,77456.25,0.0,-0.74095,0.00014,25.60797]
[1779280748995,29.23,77459.12,0.0,-0.74055,0.00014,25.62912]
[1779280754031,29.23,77459.69,0.0,-0.74048,0.00014,25.6329]
[1779280759065,29.22,77459.82,0.0,-0.74047,0.00014,25.63338]
[1779280764101,29.22,77460.21,0.0,-0.74043,0.00014,25.6358]
[1779280778199,29.22,77460.23,0.0,-0.74047,0.00014,25.63125]
[1779280783234,29.22,77460.22,0.0,-0.74048,0.00014,25.63071]
[1779280790283,29.22,77459.72,0.0,-0.74056,0.00014,25.62633]
[1779280795318,29.22,77457.85,0.0,-0.74083,0.00014,25.61194]
[1779280800356,29.21,77459.22,0.0,-0.74065,0.00014,25.6218]
[1779280805393,29.21,77459.15,0.0,-0.74067,0.00014,25.62088]
[1779280812442,29.21,77459.06,0.0,-0.74069,0.00014,25.61963]
[1779280820503,29.21,77458.0,0.0,-0.74085,0.00014,25.61107]
[1779280825536,29.21,77456.13,0.0,-0.74112,0.00014,25.59668]
[1779280830572,29.21,77456.36,0.0,-0.7411,0.00014,25.59802]
[1779280832587,29.21,77454.03,0.0,-0.74144,0.00014,25.57707]
[1779280837815,29.21,77453.28,0.0,-0.74155,0.00014,25.57131]
[1779280837622,29.21,77447.05,0.0,-0.74243,0.00014,25.52429]
[1779280838629,29.21,77445.04,0.0,-0.74271,0.00014,25.50907]
[1779280843664,29.21,77443.92,0.0,-0.74287,0.00014,25.50029]
[1779280850713,29.21,77443.67,0.0,-0.74291,0.00014,25.49822]
[1779280851720,29.21,77438.84,0.0,-0.74359,0.00014,25.46172]
[1779280859776,29.2,77439.05,0.0,-0.74357,0.00014,25.46297]
[1779280866825,29.2,77439.47,0.0,-0.74351,0.00014,25.46597]
[1779280874882,29.2,77439.03,0.0,-0.74357,0.00014,25.46255]
[1779280876896,29.2,77436.24,0.0,-0.74396,0.00014,25.44151]
[1779280882938,29.2,77441.49,0.0,-0.74323,0.00014,25.4813]
[1779280887973,29.2,77442.93,0.0,-0.74302,0.00014,25.49219]
[1779280890994,29.2,77446.27,0.0,-0.74256,0.00014,25.51737]
[1779280892001,29.2,77449.07,0.0,-0.74219,0.00014,25.53506]
[1779280898043,29.21,77449.25,0.0,-0.74215,0.00014,25.53684]
[1779280903077,29.21,77449.39,0.0,-0.74212,0.00014,25.53852]
[1779280908113,29.21,77449.74,0.0,-0.74206,0.00014,25.54173]
[1779280913148,29.21,77449.92,0.0,-0.74203,0.00014,25.54361]
[1779280918183,29.21,77451.44,0.0,-0.7418,0.00014,25.5555]
[1779280921204,29.21,77455.23,0.0,-0.74127,0.00014,25.58416]
[1779280926239,29.21,77455.96,0.0,-0.74116,0.00014,25.58984]
[1779280930267,29.21,77458.17,0.0,-0.74085,0.00014,25.60652]
[1779280935302,29.21,77459.57,0.0,-0.74065,0.00014,25.61707]
[1779280942353,29.21,77459.54,0.0,-0.74066,0.00014,25.61683]
[1779280947388,29.21,77458.95,0.0,-0.74074,0.00014,25.61242]
[1779280950409,29.21,77461.11,0.0,-0.74044,0.00014,25.62857]
[1779280955444,29.21,77457.06,0.0,-0.74103,0.00014,25.5948]
[1779280960478,29.21,77458.48,0.0,-0.74083,0.00014,25.60548]
[1779280965514,29.21,77457.22,0.0,-0.741,0.00014,25.59606]
[1779280974576,29.21,77457.49,0.0,-0.74097,0.00014,25.59766]
[1779280979613,29.21,77457.79,0.0,-0.74094,0.00014,25.59959]
[1779280984647,29.21,77458.6,0.0,-0.74083,0.00014,25.60533]
[1779280989683,29.21,77458.64,0.0,-0.74083,0.00014,25.60527]
[1779280994718,29.21,77458.18,0.0,-0.7409,0.00014,25.60146]
[1779280999753,29.21,77458.4,0.0,-0.74088,0.00014,25.60269]
[1779281005795,29.21,77458.63,0.0,-0.74086,0.00014,25.60399]
[1779281010829,29.21,77458.02,0.0,-0.74095,0.00014,25.59906]
[1779281015865,29.2,77457.88,0.0,-0.741,0.00014,25.59434]
[1779281023921,29.2,77459.15,0.0,-0.74083,0.00014,25.60333]
[1779281028956,29.2,77460.08,0.0,-0.7407,0.00014,25.60993]
[1779281036008,29.2,77459.72,0.0,-0.74076,0.00014,25.60671]
[1779281041041,29.2,77459.5,0.0,-0.7408,0.00014,25.60471]
[1779281046076,29.2,77459.8,0.0,-0.74077,0.00014,25.60664]
[1779281051111,29.2,77459.43,0.0,-0.74082,0.00014,25.60354]
[1779281056146,29.2,77459.13,0.0,-0.74087,0.00014,25.60099]
[1779281062188,29.2,77458.46,0.0,-0.74097,0.00014,25.59562]
[1779281063494,29.2,77458.46,0.0,-0.74097,0.00014,25.59562]
[1779281063520,29.2,77458.46,0.0,-0.74097,0.00014,25.59562]
[1779281063595,29.2,77458.42,0.0,-0.74098,0.00014,25.59527]
[1779281067222,29.2,77456.54,0.0,-0.74125,0.00014,25.581]
[1779281072257,29.2,77456.18,0.0,-0.74132,0.00014,25.57476]
[1779281077293,29.19,77456.04,0.0,-0.74134,0.00014,25.57354]
[1779281082328,29.19,77457.19,0.0,-0.74119,0.00014,25.58196]
[1779281087363,29.19,77457.58,0.0,-0.74114,0.00014,25.58465]
[1779281093405,29.19,77457.28,0.0,-0.74118,0.00014,25.58212]
[1779281098440,29.19,77456.72,0.0,-0.74127,0.00014,25.5777]
[1779281104482,29.19,77455.82,0.0,-0.7414,0.00014,25.57073]
[1779281109517,29.19,77456.24,0.0,-0.74134,0.00014,25.57369]
[1779281115559,29.19,77456.16,0.0,-0.74136,0.00014,25.57285]
[1779281120594,29.19,77456.44,0.0,-0.74132,0.00014,25.57475]
[1779281125630,29.19,77456.39,0.0,-0.74133,0.00014,25.57416]
[1779281131671,29.19,77456.25,0.0,-0.74138,0.00014,25.56946]
[1779281136706,29.19,77456.28,0.0,-0.74138,0.00014,25.56963]
[1779281141741,29.19,77456.32,0.0,-0.74137,0.00014,25.57009]
[1779281146778,29.19,77455.88,0.0,-0.74143,0.00014,25.56695]
[1779281151813,29.19,77456.84,0.0,-0.74129,0.00014,25.5743]
[1779281159877,29.19,77457.22,0.0,-0.74123,0.00014,25.57735]
[1779281160885,29.19,77462.08,0.0,-0.74055,0.00014,25.61381]
[1779281161891,29.19,77465.95,0.0,-0.74,0.00014,25.64282]
[1779281167933,29.19,77466.16,0.0,-0.73998,0.00014,25.6442]
[1779281173975,29.19,77466.12,0.0,-0.73999,0.00014,25.64341]
[1779281179013,29.19,77466.47,0.0,-0.73995,0.00014,25.64555]
[1779281186061,29.19,77466.82,0.0,-0.73992,0.00014,25.64751]
[1779281191097,29.18,77466.82,0.0,-0.73995,0.00014,25.64366]
[1779281196132,29.18,77468.77,0.0,-0.73968,0.00014,25.6577]
[1779281197140,29.18,77473.84,0.0,-0.73897,0.00014,25.69549]
[1779281198147,29.18,77477.13,0.0,-0.73851,0.00014,25.71997]
[1779281203183,29.18,77482.79,0.0,-0.73772,0.00014,25.7618]
[1779281205197,29.18,77489.87,0.0,-0.73672,0.00014,25.81436]
[1779281206204,29.18,77493.38,0.0,-0.73622,0.00014,25.84032]
[1779281206419,29.18,77493.38,0.0,-0.73622,0.00014,25.84032]
[1779281207211,29.18,77497.46,0.0,-0.73564,0.00014,25.87044]
[1779281208218,29.18,77510.61,0.0,-0.73378,0.00014,25.96746]
[1779281209225,29.18,77512.73,0.0,-0.73348,0.00014,25.98297]
[1779281211032,29.18,77513.12,0.0,-0.73342,0.00014,25.98585]
[1779281211238,29.18,77513.22,0.0,-0.73341,0.00014,25.9866]
[1779281215267,29.18,77515.44,0.0,-0.73309,0.00014,26.00303]
[1779281219244,29.18,77515.79,0.0,-0.73304,0.00014,26.00568]
[1779281218334,29.18,77518.41,0.0,-0.73266,0.00014,26.02485]
[1779281219302,29.18,77513.41,0.0,-0.73338,0.00014,25.98806]
[1779281221821,29.18,77510.21,0.0,-0.73384,0.00014,25.96444]
[1779281224629,29.18,77508.46,0.0,-0.73409,0.00014,25.95146]
[1779281224771,29.18,77508.46,0.0,-0.73409,0.00014,25.95146]
[1779281224777,29.18,77508.07,0.0,-0.73414,0.00014,25.94857]
[1779281229774,29.18,77508.05,0.0,-0.73415,0.00014,25.94836]
[1779281229873,29.18,77507.84,0.0,-0.73418,0.00014,25.94678]
[1779281235414,29.18,77508.79,0.0,-0.73405,0.00014,25.95357]
[1779281237890,29.18,77508.76,0.0,-0.73405,0.00014,25.9533]
[1779281238019,29.18,77508.76,0.0,-0.73405,0.00014,25.9533]
[1779281238120,29.18,77508.76,0.0,-0.73405,0.00014,25.95321]
[1779281241965,29.18,77506.26,0.0,-0.73441,0.00014,25.93464]
[1779281243780,29.18,77506.96,0.0,-0.73431,0.00014,25.93976]
[1779281243879,29.18,77507.96,0.0,-0.73417,0.00014,25.9471]
[1779281249270,29.18,77507.73,0.0,-0.73421,0.00014,25.94525]
[1779281249498,29.18,77507.44,0.0,-0.73425,0.00014,25.94304]
[1779281249521,29.18,77507.44,0.0,-0.73425,0.00014,25.94304]
[1779281249600,29.18,77506.88,0.0,-0.73433,0.00014,25.93891]
[1779281257519,29.18,77507.25,0.0,-0.73428,0.00014,25.9416]
[1779281257769,29.18,77507.25,0.0,-0.73428,0.00014,25.9416]
[1779281260890,29.18,77506.31,0.0,-0.73443,0.00014,25.93118]
[1779281261024,29.18,77506.31,0.0,-0.73443,0.00014,25.93118]
[1779281261105,29.18,77506.31,0.0,-0.73443,0.00014,25.93118]
[1779281261273,29.18,77506.31,0.0,-0.73443,0.00014,25.93118]
[1779281261316,29.18,77499.42,0.0,-0.73541,0.00014,25.88043]
[1779281262160,29.18,77499.42,0.0,-0.73541,0.00014,25.88043]
[1779281262269,29.18,77499.42,0.0,-0.73541,0.00014,25.88043]
[1779281265864,29.18,77498.16,0.0,-0.73559,0.00014,25.8712]
[1779281266069,29.18,77498.16,0.0,-0.73559,0.00014,25.8712]
[1779281269357,29.18,77497.73,0.0,-0.73564,0.00014,25.86853]
[1779281269520,29.18,77497.73,0.0,-0.73564,0.00014,25.86853]
[1779281269653,29.18,77496.46,0.0,-0.73581,0.00014,25.85936]
[1779281270741,29.18,77496.46,0.0,-0.73581,0.00014,25.85936]
[1779281270779,29.18,77496.46,0.0,-0.73581,0.00014,25.85936]
[1779281276728,29.18,77494.17,0.0,-0.73612,0.00014,25.84313]
[1779281276773,29.18,77494.17,0.0,-0.73612,0.00014,25.84313]
[1779281280463,29.18,77496.85,0.0,-0.73573,0.00014,25.86337]
[1779281280471,29.18,77496.85,0.0,-0.73573,0.00014,25.86337]
[1779281280521,29.18,77496.85,0.0,-0.73573,0.00014,25.86337]
[1779281280730,29.18,77496.51,0.0,-0.73578,0.00014,25.86095]
[1779281285766,29.19,77495.9,0.0,-0.73586,0.00014,25.85692]
[1779281287593,29.19,77495.28,0.0,-0.73594,0.00014,25.85244]
[1779281287770,29.19,77495.28,0.0,-0.73594,0.00014,25.85244]
[1779281290260,29.19,77495.28,0.0,-0.73594,0.00014,25.85256]
[1779281290272,29.19,77495.28,0.0,-0.73594,0.00014,25.85256]
[1779281290360,29.19,77495.25,0.0,-0.73594,0.00014,25.85268]
[1779281290771,29.19,77495.25,0.0,-0.73594,0.00014,25.85268]
[1779281291026,29.19,77495.25,0.0,-0.73594,0.00014,25.85268]
[1779281297850,29.19,77494.2,0.0,-0.73607,0.00014,25.84575]
[1779281298582,29.19,77494.2,0.0,-0.73607,0.00014,25.84575]
[1779281298625,29.19,77494.2,0.0,-0.73607,0.00014,25.84575]
[1779281298773,29.19,77494.2,0.0,-0.73607,0.00014,25.84575]
[1779281298834,29.19,77494.2,0.0,-0.73607,0.00014,25.84589]
[1779281302801,29.19,77495.5,0.0,-0.73588,0.00014,25.85589]
[1779281303021,29.19,77495.5,0.0,-0.73588,0.00014,25.85589]
[1779281305719,29.19,77498.84,0.0,-0.7354,0.00014,25.88089]
[1779281305775,29.19,77498.84,0.0,-0.7354,0.00014,25.88089]
[1779281305906,29.19,77499.05,0.0,-0.73536,0.00014,25.88253]
[1779281307985,29.19,77499.05,0.0,-0.73536,0.00014,25.88253]
[1779281308024,29.19,77499.05,0.0,-0.73536,0.00014,25.88253]
[1779281313962,29.19,77499.16,0.0,-0.73535,0.00014,25.88069]
[1779281316944,29.19,77499.19,0.0,-0.73535,0.00014,25.881]
[1779281317019,29.19,77499.19,0.0,-0.73535,0.00014,25.881]
[1779281317369,29.19,77499.19,0.0,-0.73535,0.00014,25.881]
[1779281317524,29.19,77499.19,0.0,-0.73534,0.00014,25.8812]
[1779281317990,29.19,77499.07,0.0,-0.73536,0.00014,25.88041]
[1779281321143,29.19,77499.07,0.0,-0.73536,0.00014,25.88041]
[1779281321274,29.19,77499.07,0.0,-0.73536,0.00014,25.88041]
[1779281327056,29.2,77499.89,0.0,-0.73522,0.00014,25.88741]
[1779281327528,29.2,77499.89,0.0,-0.73522,0.00014,25.88741]
[1779281327529,29.2,77499.89,0.0,-0.73522,0.00014,25.88741]
[1779281327770,29.2,77499.89,0.0,-0.73522,0.00014,25.88741]
[1779281328062,29.2,77499.81,0.0,-0.73523,0.00014,25.88693]
[1779281335667,29.2,77499.78,0.0,-0.73523,0.00014,25.88704]
[1779281335776,29.2,77499.78,0.0,-0.73523,0.00014,25.88704]
[1779281336769,29.2,77499.22,0.0,-0.7353,0.00014,25.88348]
[1779281337020,29.2,77499.22,0.0,-0.7353,0.00014,25.88348]
[1779281337126,29.2,77498.64,0.0,-0.73538,0.00014,25.87931]
[1779281342161,29.2,77498.64,0.0,-0.73537,0.00014,25.87993]
[1779281343824,29.2,77498.71,0.0,-0.73535,0.00014,25.88054]
[1779281344023,29.2,77498.71,0.0,-0.73535,0.00014,25.88054]
[1779281345827,29.2,77498.11,0.0,-0.73544,0.00014,25.87629]
[1779281346025,29.2,77498.11,0.0,-0.73544,0.00014,25.87629]
[1779281349958,29.2,77501.95,0.0,-0.73488,0.00014,25.905]
[1779281350022,29.2,77501.95,0.0,-0.73488,0.00014,25.905]
[1779281350053,29.2,77501.95,0.0,-0.73488,0.00014,25.905]
[1779281350271,29.2,77501.95,0.0,-0.73488,0.00014,25.905]
[1779281350323,29.2,77501.17,0.0,-0.73499,0.00014,25.89929]
[1779281352665,29.2,77501.54,0.0,-0.73494,0.00014,25.9021]
[1779281352769,29.2,77501.54,0.0,-0.73494,0.00014,25.9021]
[1779281358279,29.2,77507.27,0.0,-0.73413,0.00014,25.94435]
[1779281359033,29.2,77507.27,0.0,-0.73413,0.00014,25.94435]
[1779281359092,29.2,77507.27,0.0,-0.73413,0.00014,25.94435]
[1779281359270,29.2,77507.27,0.0,-0.73413,0.00014,25.94435]
[1779281359370,29.2,77507.27,0.0,-0.73413,0.00014,25.94432]
[1779281361983,29.2,77508.9,0.0,-0.7339,0.00014,25.95626]
[1779281362023,29.2,77508.9,0.0,-0.7339,0.00014,25.95626]
[1779281365856,29.2,77510.46,0.0,-0.73368,0.00014,25.96758]
[1779281365913,29.2,77510.46,0.0,-0.73368,0.00014,25.96758]
[1779281366020,29.2,77510.46,0.0,-0.73368,0.00014,25.96758]
[1779281366352,29.2,77512.3,0.0,-0.73341,0.00014,25.98118]
[1779281371866,29.2,77513.26,0.0,-0.73327,0.00014,25.98837]
[1779281372020,29.2,77513.26,0.0,-0.73327,0.00014,25.98837]
[1779281373280,29.2,77513.11,0.0,-0.73331,0.00014,25.98422]
[1779281373401,29.21,77513.26,0.0,-0.73329,0.00014,25.98542]
[1779281373524,29.21,77513.26,0.0,-0.73329,0.00014,25.98542]
[1779281374408,29.21,77516.94,0.0,-0.73276,0.00014,26.01251]
[1779281376668,29.21,77517.73,0.0,-0.73265,0.00014,26.01843]
[1779281376771,29.21,77517.73,0.0,-0.73265,0.00014,26.01843]
[1779281378436,29.21,77502.73,0.0,-0.73478,0.00014,25.90829]
[1779281379443,29.21,77500.53,0.0,-0.73508,0.00014,25.89223]
[1779281380658,29.21,77500.31,0.0,-0.73511,0.00014,25.89078]
[1779281380773,29.21,77500.31,0.0,-0.73511,0.00014,25.89078]
[1779281381457,29.21,77500.09,0.0,-0.73514,0.00014,25.88934]
[1779281383992,29.21,77499.67,0.0,-0.7352,0.00014,25.88641]
[1779281384024,29.21,77499.67,0.0,-0.7352,0.00014,25.88641]
[1779281390082,29.21,77500.9,0.0,-0.735,0.00014,25.89649]
[1779281390219,29.21,77500.9,0.0,-0.735,0.00014,25.89649]
[1779281390271,29.21,77500.9,0.0,-0.735,0.00014,25.89649]
[1779281390321,29.21,77499.95,0.0,-0.73513,0.00014,25.8898]
[1779281395667,29.21,77503.05,0.0,-0.73469,0.00014,25.91287]
[1779281395773,29.21,77503.05,0.0,-0.73469,0.00014,25.91287]
[1779281395788,29.21,77503.05,0.0,-0.73469,0.00014,25.91287]
[1779281396024,29.21,77503.05,0.0,-0.73469,0.00014,25.91287]
[1779281396106,29.21,77505.14,0.0,-0.73439,0.00014,25.92827]
[1779281402277,29.21,77503.16,0.0,-0.73467,0.00014,25.91361]
[1779281402421,29.21,77503.16,0.0,-0.73467,0.00014,25.91361]
[1779281402374,29.21,77500.86,0.0,-0.735,0.00014,25.89664]
[1779281402523,29.21,77500.86,0.0,-0.735,0.00014,25.89664]
[1779281402604,29.21,77501.03,0.0,-0.73497,0.00014,25.8979]
[1779281408539,29.21,77500.28,0.0,-0.73508,0.00014,25.89237]
[1779281408647,29.21,77485.47,0.0,-0.73718,0.00014,25.78278]
[1779281409654,29.21,77484.98,0.0,-0.73725,0.00014,25.77914]
[1779281412173,29.21,77484.88,0.0,-0.73726,0.00014,25.77839]
[1779281412228,29.21,77471.88,0.0,-0.73909,0.00014,25.6816]
[1779281412675,29.21,77469.71,0.0,-0.7394,0.00014,25.66543]
[1779281418721,29.21,77469.13,0.0,-0.73948,0.00014,25.66127]
[1779281423756,29.21,77470.23,0.0,-0.73932,0.00014,25.66953]
[1779281427488,29.21,77470.46,0.0,-0.73929,0.00014,25.67123]
[1779281427522,29.21,77470.13,0.0,-0.73934,0.00014,25.66875]
[1779281427708,29.21,77470.13,0.0,-0.73934,0.00014,25.66875]
[1779281427773,29.21,77470.13,0.0,-0.73934,0.00014,25.66875]
[1779281427785,29.21,77470.2,0.0,-0.73933,0.00014,25.66926]
[1779281432752,29.21,77472.73,0.0,-0.73899,0.00014,25.68471]
[1779281432776,29.21,77472.73,0.0,-0.73899,0.00014,25.68471]
[1779281432871,29.21,77472.73,0.0,-0.73899,0.00014,25.68471]
[1779281433027,29.21,77472.73,0.0,-0.73899,0.00014,25.68471]
[1779281433073,29.21,77477.36,0.0,-0.73834,0.00014,25.71922]
[1779281435843,29.21,77485.97,0.0,-0.73712,0.00014,25.78332]
[1779281436718,29.21,77485.97,0.0,-0.73712,0.00014,25.78332]
[1779281436772,29.21,77485.97,0.0,-0.73712,0.00014,25.78332]
[1779281436798,29.21,77485.97,0.0,-0.73712,0.00014,25.78332]
[1779281437022,29.21,77485.97,0.0,-0.73712,0.00014,25.78332]
[1779281437049,29.21,77485.66,0.0,-0.73716,0.00014,25.78111]
[1779281441308,29.21,77484.87,0.0,-0.73727,0.00014,25.77555]
[1779281441364,29.21,77484.87,0.0,-0.73727,0.00014,25.77555]
[1779281441405,29.21,77486.17,0.0,-0.73708,0.00014,25.7854]
[1779281441523,29.21,77486.17,0.0,-0.73708,0.00014,25.7854]
[1779281441885,29.21,77487.41,0.0,-0.73691,0.00014,25.79459]
[1779281446920,29.22,77487.23,0.0,-0.73692,0.00014,25.79373]
[1779281451828,29.22,77486.87,0.0,-0.73697,0.00014,25.79146]
[1779281451992,29.22,77486.87,0.0,-0.73697,0.00014,25.79146]
[1779281452022,29.22,77486.87,0.0,-0.73697,0.00014,25.79146]
[1779281452093,29.22,77482.66,0.0,-0.73756,0.00014,25.76022]
[1779281460029,29.22,77485.17,0.0,-0.7372,0.00014,25.77902]
[1779281464033,29.22,77485.2,0.0,-0.7372,0.00014,25.77931]
[1779281464176,29.22,77485.2,0.0,-0.7372,0.00014,25.77931]
[1779281464272,29.22,77485.2,0.0,-0.7372,0.00014,25.77931]
[1779281464277,29.22,77485.38,0.0,-0.73717,0.00014,25.78067]
[1779281470302,29.22,77484.66,0.0,-0.73727,0.00014,25.77546]
[1779281470521,29.22,77484.66,0.0,-0.73727,0.00014,25.77546]
[1779281470554,29.22,77483.8,0.0,-0.73739,0.00014,25.76915]
[1779281470677,29.22,77483.8,0.0,-0.73739,0.00014,25.76915]
[1779281471088,29.22,77474.78,0.0,-0.73866,0.00014,25.70209]
[1779281473102,29.22,77472.25,0.0,-0.73902,0.00014,25.68325]
[1779281476266,29.22,77471.8,0.0,-0.73908,0.00014,25.67992]
[1779281479247,29.22,77468.61,0.0,-0.73953,0.00014,25.65617]
[1779281479271,29.22,77468.61,0.0,-0.73953,0.00014,25.65617]
[1779281485186,29.22,77469.08,0.0,-0.73946,0.00014,25.65992]
[1779281486137,29.22,77469.08,0.0,-0.73946,0.00014,25.65992]
[1779281486272,29.22,77469.08,0.0,-0.73946,0.00014,25.65992]
[1779281488213,29.22,77479.0,0.0,-0.73806,0.00014,25.73386]
[1779281492762,29.22,77479.77,0.0,-0.73797,0.00014,25.73613]
[1779281492769,29.22,77479.77,0.0,-0.73797,0.00014,25.73613]
[1779281498284,29.22,77478.21,0.0,-0.73819,0.00014,25.72443]
[1779281504325,29.22,77478.17,0.0,-0.7382,0.00014,25.72417]
[1779281504943,29.22,77478.17,0.0,-0.7382,0.00014,25.72417]
[1779281508270,29.22,77478.59,0.0,-0.73814,0.00014,25.72733]
[1779281508352,29.22,77478.39,0.0,-0.73817,0.00014,25.72587]
[1779281511374,29.22,77480.34,0.0,-0.73789,0.00014,25.74061]
[1779281515859,29.22,77480.9,0.0,-0.7378,0.00014,25.74516]
[1779281516277,29.22,77480.9,0.0,-0.7378,0.00014,25.74516]
[1779281516364,29.22,77480.9,0.0,-0.7378,0.00014,25.74526]
[1779281519892,29.22,77480.94,0.0,-0.73779,0.00014,25.74565]
[1779281520025,29.22,77480.94,0.0,-0.73779,0.00014,25.74565]
[1779281520437,29.22,77480.98,0.0,-0.73778,0.00014,25.74623]
[1779281522451,29.22,77475.18,0.0,-0.7386,0.00014,25.70313]
[1779281523458,29.22,77472.28,0.0,-0.73901,0.00014,25.68155]
[1779281524272,29.22,77472.28,0.0,-0.73901,0.00014,25.68155]
[1779281524465,29.22,77471.43,0.0,-0.73912,0.00014,25.67526]
[1779281526269,29.22,77471.2,0.0,-0.73916,0.00014,25.67359]
[1779281526479,29.22,77469.37,0.0,-0.73941,0.00014,25.65998]
[1779281531514,29.22,77471.0,0.0,-0.73918,0.00014,25.67236]
[1779281536271,29.22,77470.32,0.0,-0.73927,0.00014,25.6674]
[1779281536572,29.22,77470.32,0.0,-0.73927,0.00014,25.66743]
[1779281540268,29.22,77470.29,0.0,-0.73927,0.00014,25.66729]
[1779281540296,29.22,77470.29,0.0,-0.73927,0.00014,25.66729]
[1779281540522,29.22,77470.29,0.0,-0.73927,0.00014,25.66729]
[1779281540577,29.22,77470.41,0.0,-0.73926,0.00014,25.6682]
[1779281545612,29.22,77470.41,0.0,-0.73926,0.00014,25.66828]
[1779281550061,29.22,77470.41,0.0,-0.73926,0.00014,25.66828]
[1779281550270,29.22,77470.41,0.0,-0.73926,0.00014,25.66828]
[1779281556690,29.22,77471.07,0.0,-0.73918,0.00014,25.66993]
[1779281558840,29.22,77474.81,0.0,-0.73865,0.00014,25.69779]
[1779281559023,29.22,77474.81,0.0,-0.73865,0.00014,25.69779]
[1779281559153,29.22,77474.81,0.0,-0.73865,0.00014,25.69779]
[1779281559270,29.22,77474.81,0.0,-0.73865,0.00014,25.69779]
[1779281559372,29.22,77475.06,0.0,-0.73862,0.00014,25.69963]
[1779281561760,29.22,77475.02,0.0,-0.73863,0.00014,25.69927]
[1779281561774,29.22,77475.02,0.0,-0.73863,0.00014,25.69927]
[1779281564652,29.22,77474.53,0.0,-0.7387,0.00014,25.69555]
[1779281564771,29.22,77474.53,0.0,-0.7387,0.00014,25.69555]
[1779281568083,29.22,77474.82,0.0,-0.73866,0.00014,25.69762]
[1779281568269,29.22,77474.82,0.0,-0.73866,0.00014,25.69762]
[1779281568370,29.22,77474.78,0.0,-0.73866,0.00014,25.69729]
[1779281570524,29.22,77475.03,0.0,-0.73863,0.00014,25.69912]
[1779281570772,29.22,77475.26,0.0,-0.7386,0.00014,25.70077]
[1779281575823,29.22,77474.73,0.0,-0.73868,0.00014,25.69666]
[1779281578128,29.22,77475.51,0.0,-0.73857,0.00014,25.70244]
[1779281578280,29.22,77475.51,0.0,-0.73857,0.00014,25.70244]
[1779281578362,29.22,77475.51,0.0,-0.73857,0.00014,25.70244]
[1779281578519,29.22,77475.51,0.0,-0.73857,0.00014,25.70244]
[1779281578620,29.22,77474.87,0.0,-0.73866,0.00014,25.69761]
[1779281583879,29.22,77474.48,0.0,-0.73872,0.00014,25.69457]
[1779281586901,29.22,77485.69,0.0,-0.73714,0.00014,25.77779]
[1779281587908,29.22,77502.93,0.0,-0.73469,0.00014,25.90533]
[1779281589922,29.22,77502.78,0.0,-0.73472,0.00014,25.90417]
[1779281591156,29.22,77502.78,0.0,-0.73472,0.00014,25.90417]
[1779281591275,29.22,77502.78,0.0,-0.73472,0.00014,25.90417]
[1779281598042,29.22,77503.02,0.0,-0.73468,0.00014,25.9058]
[1779281598270,29.22,77503.02,0.0,-0.73468,0.00014,25.9058]
[1779281598638,29.22,77503.02,0.0,-0.73468,0.00014,25.9058]
[1779281598769,29.22,77503.06,0.0,-0.73468,0.00014,25.90598]
[1779281598870,29.22,77503.06,0.0,-0.73468,0.00014,25.90593]
[1779281602625,29.22,77503.19,0.0,-0.73467,0.00014,25.9068]
[1779281602774,29.22,77503.18,0.0,-0.73467,0.00014,25.90667]
[1779281605321,29.22,77501.77,0.0,-0.73487,0.00014,25.89617]
[1779281605527,29.22,77501.77,0.0,-0.73487,0.00014,25.89617]
[1779281606041,29.22,77509.74,0.0,-0.73374,0.00014,25.95474]
[1779281607108,29.22,77509.74,0.0,-0.73374,0.00014,25.95474]
[1779281607277,29.22,77509.74,0.0,-0.73374,0.00014,25.95474]
[1779281608054,29.22,77519.61,0.0,-0.73234,0.00014,26.02699]
[1779281609169,29.22,77519.61,0.0,-0.73234,0.00014,26.02699]
[1779281609272,29.22,77519.61,0.0,-0.73234,0.00014,26.02699]
[1779281609871,29.22,77520.52,0.0,-0.73221,0.00014,26.03358]
[1779281610025,29.22,77520.52,0.0,-0.73221,0.00014,26.03358]
[1779281610827,29.22,77521.16,0.0,-0.73212,0.00014,26.03819]
[1779281611020,29.22,77521.16,0.0,-0.73212,0.00014,26.03819]
[1779281611075,29.22,77519.36,0.0,-0.7324,0.00014,26.0216]
[1779281613226,29.22,77520.03,0.0,-0.7323,0.00014,26.02645]
[1779281613271,29.22,77520.03,0.0,-0.7323,0.00014,26.02645]
[1779281615103,29.22,77525.63,0.0,-0.73151,0.00014,26.06724]
[1779281618122,29.22,77526.37,0.0,-0.73141,0.00014,26.07249]
[1779281618279,29.22,77526.37,0.0,-0.73141,0.00014,26.07249]
[1779281618711,29.22,77526.53,0.0,-0.73138,0.00014,26.07358]
[1779281618769,29.22,77526.53,0.0,-0.73138,0.00014,26.07358]
[1779281619131,29.22,77526.64,0.0,-0.73137,0.00014,26.0743]
[1779281625173,29.22,77526.31,0.0,-0.73143,0.00014,26.0714]
[1779281627019,29.22,77526.21,0.0,-0.73144,0.00014,26.0706]
[1779281627270,29.22,77526.21,0.0,-0.73144,0.00014,26.0706]
[1779281632724,29.21,77523.59,0.0,-0.73182,0.00014,26.05108]
[1779281632773,29.21,77523.59,0.0,-0.73182,0.00014,26.05108]
[1779281633459,29.21,77523.59,0.0,-0.73182,0.00014,26.05108]
[1779281633519,29.21,77523.59,0.0,-0.73182,0.00014,26.05108]
[1779281633560,29.21,77523.47,0.0,-0.73184,0.00014,26.0501]
[1779281638860,29.21,77524.57,0.0,-0.73169,0.00014,26.05792]
[1779281639022,29.21,77524.57,0.0,-0.73169,0.00014,26.05792]
[1779281644306,29.21,77526.52,0.0,-0.73142,0.00014,26.07184]
[1779281645776,29.21,77526.59,0.0,-0.73141,0.00014,26.07229]
[1779281646023,29.21,77526.59,0.0,-0.73141,0.00014,26.07229]
[1779281646051,29.21,77526.59,0.0,-0.73141,0.00014,26.07229]
[1779281646268,29.21,77526.59,0.0,-0.73141,0.00014,26.07229]
[1779281646320,29.21,77526.85,0.0,-0.73138,0.00014,26.07413]
[1779281651413,29.21,77528.8,0.0,-0.7311,0.00014,26.08811]
[1779281651527,29.21,77528.8,0.0,-0.7311,0.00014,26.08811]
[1779281651621,29.21,77534.07,0.0,-0.73035,0.00014,26.12634]
[1779281653531,29.21,77536.25,0.0,-0.73004,0.00014,26.14221]
[1779281653769,29.21,77536.36,0.0,-0.73003,0.00014,26.14277]
[1779281656926,29.21,77538.35,0.0,-0.72975,0.00014,26.15701]
[1779281657022,29.21,77538.35,0.0,-0.72975,0.00014,26.15701]
[1779281658618,29.21,77537.16,0.0,-0.72992,0.00014,26.14823]
[1779281658620,29.21,77536.97,0.0,-0.72995,0.00014,26.14664]
[1779281658769,29.21,77536.97,0.0,-0.72995,0.00014,26.14664]
[1779281660898,29.21,77537.59,0.0,-0.72987,0.00014,26.15104]
[1779281661022,29.21,77537.59,0.0,-0.72987,0.00014,26.15104]
[1779281666328,29.21,77537.41,0.0,-0.7299,0.00014,26.14923]
[1779281666520,29.21,77537.41,0.0,-0.7299,0.00014,26.14923]
[1779281666642,29.21,77537.41,0.0,-0.7299,0.00014,26.14923]
[1779281666759,29.21,77534.86,0.0,-0.73027,0.00014,26.13048]
[1779281666771,29.21,77534.86,0.0,-0.73027,0.00014,26.13048]
[1779281667467,29.21,77537.12,0.0,-0.72995,0.00014,26.14693]
[1779281671590,29.21,77538.28,0.0,-0.72979,0.00014,26.15521]
[1779281671706,29.21,77538.28,0.0,-0.72979,0.00014,26.15521]
[1779281671770,29.21,77538.15,0.0,-0.72983,0.00014,26.15065]
[1779281672502,29.21,77538.31,0.0,-0.72981,0.00014,26.15182]
[1779281679550,29.2,77537.79,0.0,-0.72989,0.00014,26.14747]
[1779281685593,29.2,77538.26,0.0,-0.72983,0.00014,26.15046]
[1779281686451,29.2,77538.26,0.0,-0.72983,0.00014,26.15046]
[1779281686525,29.2,77538.26,0.0,-0.72983,0.00014,26.15046]
[1779281687102,29.2,77538.26,0.0,-0.72984,0.00014,26.15033]
[1779281687268,29.2,77538.26,0.0,-0.72984,0.00014,26.15033]
[1779281692642,29.2,77537.85,0.0,-0.7299,0.00014,26.14695]
[1779281696672,29.2,77545.5,0.0,-0.72881,0.00014,26.20229]
[1779281697415,29.2,77545.5,0.0,-0.72881,0.00014,26.20229]
[1779281697522,29.2,77545.5,0.0,-0.72881,0.00014,26.20229]
[1779281700700,29.2,77539.41,0.0,-0.72969,0.00014,26.15768]
[1779281702109,29.2,77538.71,0.0,-0.72979,0.00014,26.15252]
[1779281702269,29.2,77538.71,0.0,-0.72979,0.00014,26.15252]
[1779281702715,29.2,77538.92,0.0,-0.72977,0.00014,26.15398]
[1779281704204,29.2,77538.99,0.0,-0.72976,0.00014,26.15442]
[1779281704275,29.2,77538.99,0.0,-0.72976,0.00014,26.15442]
[1779281709763,29.2,77541.28,0.0,-0.72944,0.00014,26.17056]
[1779281715232,29.2,77542.04,0.0,-0.72934,0.00014,26.17567]
[1779281715274,29.2,77542.04,0.0,-0.72934,0.00014,26.17567]
[1779281716381,29.2,77542.04,0.0,-0.72934,0.00014,26.17557]
[1779281716520,29.2,77542.04,0.0,-0.72934,0.00014,26.17557]
[1779281716621,29.2,77541.49,0.0,-0.72942,0.00014,26.17147]
[1779281724430,29.2,77541.19,0.0,-0.72947,0.00014,26.16918]
[1779281724519,29.2,77541.19,0.0,-0.72947,0.00014,26.16918]
[1779281728061,29.19,77539.45,0.0,-0.72974,0.00014,26.1555]
[1779281728271,29.19,77539.45,0.0,-0.72974,0.00014,26.1555]
[1779281728373,29.19,77536.71,0.0,-0.73013,0.00014,26.13546]
[1779281733931,29.19,77536.58,0.0,-0.73018,0.00014,26.13068]
[1779281738966,29.19,77536.86,0.0,-0.73015,0.00014,26.13227]
[1779281742209,29.19,77536.86,0.0,-0.73015,0.00014,26.13208]
[1779281742273,29.19,77536.86,0.0,-0.73015,0.00014,26.13208]
[1779281746332,29.19,77538.25,0.0,-0.72996,0.00014,26.14181]
[1779281746520,29.19,77538.25,0.0,-0.72996,0.00014,26.14181]
[1779281746621,29.19,77542.67,0.0,-0.72933,0.00014,26.17384]
[1779281749846,29.19,77542.62,0.0,-0.72935,0.00014,26.17306]
[1779281750023,29.19,77542.62,0.0,-0.72935,0.00014,26.17306]
[1779281756084,29.18,77542.8,0.0,-0.72934,0.00014,26.17336]
[1779281758906,29.18,77542.77,0.0,-0.72935,0.00014,26.17285]
[1779281759019,29.18,77542.77,0.0,-0.72935,0.00014,26.17285]
[1779281759121,29.18,77542.77,0.0,-0.72936,0.00014,26.1727]
[1779281761956,29.18,77542.77,0.0,-0.72936,0.00014,26.1727]
[1779281762020,29.18,77542.77,0.0,-0.72936,0.00014,26.1727]
[1779281767162,29.18,77542.57,0.0,-0.72941,0.00014,26.17008]
[1779281772197,29.18,77543.19,0.0,-0.72933,0.00014,26.1739]
[1779281773073,29.18,77543.19,0.0,-0.72933,0.00014,26.1739]
[1779281773272,29.18,77543.19,0.0,-0.72933,0.00014,26.1739]
[1779281773645,29.18,77543.19,0.0,-0.72933,0.00014,26.1739]
[1779281773771,29.18,77543.19,0.0,-0.72933,0.00014,26.1739]
[1779281773741,29.18,77543.18,0.0,-0.72934,0.00014,26.17355]
[1779281779246,29.17,77543.28,0.0,-0.72934,0.00014,26.1736]
[1779281782881,29.17,77544.53,0.0,-0.72917,0.00014,26.18228]
[1779281783022,29.17,77544.53,0.0,-0.72917,0.00014,26.18228]
[1779281788309,29.17,77544.61,0.0,-0.72918,0.00014,26.18204]
[1779281791349,29.17,77555.27,0.0,-0.72767,0.00014,26.2556]
[1779281792349,29.17,77566.65,0.0,-0.72603,0.00014,26.33753]
[1779281792937,29.17,77566.65,0.0,-0.72603,0.00014,26.33753]
[1779281793352,29.17,77568.01,0.0,-0.72584,0.00014,26.34714]
[1779281795219,29.17,77567.08,0.0,-0.72598,0.00014,26.34027]
[1779281800398,29.16,77570.91,0.0,-0.72545,0.00014,26.36674]
[1779281805435,29.16,77576.92,0.0,-0.7246,0.00014,26.40888]
[1779281808457,29.16,77583.93,0.0,-0.7236,0.00015,26.45837]
[1779281812485,29.16,77611.07,0.0,-0.71967,0.00015,26.65057]
[1779281813727,29.16,77611.07,0.0,-0.71967,0.00015,26.65057]
[1779281813820,29.16,77631.19,0.0,-0.71672,0.00015,26.79209]
[1779281816286,29.16,77628.5,0.0,-0.71712,0.00015,26.77318]
[1779281818527,29.16,77647.82,0.0,-0.71427,0.00015,26.90819]
[1779281819534,29.16,77650.09,0.0,-0.71394,0.00015,26.92392]
[1779281822556,29.16,77655.85,0.0,-0.71309,0.00015,26.96363]
[1779281824581,29.16,77669.14,0.0,-0.71113,0.00015,27.05507]
[1779281825117,29.16,77669.14,0.0,-0.71113,0.00015,27.05507]
[1779281825590,29.16,77660.7,0.0,-0.71238,0.00015,26.997]
[1779281826599,29.16,77654.32,0.0,-0.71332,0.00015,26.95301]
[1779281827717,29.16,77654.32,0.0,-0.71332,0.00015,26.95301]
[1779281827763,29.16,77628.4,0.0,-0.71714,0.00015,26.77233]
[1779281829621,29.16,77620.97,0.0,-0.71822,0.00015,26.72015]
[1779281833649,29.16,77612.95,0.0,-0.71939,0.00015,26.66413]
[1779281836670,29.16,77621.44,0.0,-0.71813,0.00015,26.7244]
[1779281838684,29.16,77614.16,0.0,-0.71919,0.00015,26.67349]
[1779281840479,29.16,77614.86,0.0,-0.71909,0.00015,26.67858]
[1779281840520,29.16,77614.86,0.0,-0.71909,0.00015,26.67858]
[1779281845738,29.16,77609.65,0.0,-0.71982,0.00015,26.64294]
[1779281846483,29.16,77609.65,0.0,-0.71982,0.00015,26.64294]
[1779281846521,29.16,77609.65,0.0,-0.71982,0.00015,26.64294]
[1779281851343,29.17,77606.24,0.0,-0.7203,0.00015,26.61973]
[1779281851524,29.17,77606.24,0.0,-0.7203,0.00015,26.61973]
[1779281851780,29.17,77605.72,0.0,-0.72038,0.00015,26.61323]
[1779281856550,29.17,77605.94,0.0,-0.72033,0.00015,26.61579]
[1779281856772,29.17,77605.94,0.0,-0.72033,0.00015,26.61579]
[1779281856817,29.17,77607.12,0.0,-0.72015,0.00015,26.62464]
[1779281857822,29.17,77606.49,0.0,-0.72023,0.00015,26.62043]
[1779281858829,29.17,77599.05,0.0,-0.72131,0.00015,26.56796]
[1779281860085,29.18,77596.67,0.0,-0.72165,0.00015,26.55127]
[1779281860269,29.18,77596.67,0.0,-0.72165,0.00015,26.55127]
[1779281860843,29.18,77597.91,0.0,-0.72147,0.00015,26.5603]
[1779281862857,29.18,77603.35,0.0,-0.72067,0.00015,26.59928]
[1779281863711,29.18,77603.35,0.0,-0.72067,0.00015,26.59928]
[1779281863771,29.18,77603.35,0.0,-0.72067,0.00015,26.59928]
[1779281863864,29.18,77606.92,0.0,-0.72014,0.00015,26.62471]
[1779281865877,29.18,77611.57,0.0,-0.71946,0.00015,26.65782]
[1779281869906,29.18,77608.97,0.0,-0.71983,0.00015,26.64009]
[1779281870913,29.18,77605.48,0.0,-0.72033,0.00015,26.61554]
[1779281873554,29.18,77605.47,0.0,-0.72033,0.00015,26.61575]
[1779281873578,29.18,77605.47,0.0,-0.72033,0.00015,26.61575]
[1779281873938,29.18,77599.8,0.0,-0.72115,0.00015,26.57573]
[1779281875535,29.18,77597.81,0.0,-0.72144,0.00015,26.56178]
[1779281876582,29.18,77597.48,0.0,-0.72148,0.00015,26.55962]
[1779281876773,29.18,77597.48,0.0,-0.72148,0.00015,26.55962]
[1779281876959,29.18,77596.94,0.0,-0.72155,0.00015,26.55597]
[1779281879980,29.19,77588.03,0.0,-0.72284,0.00015,26.49307]
[1779281885016,29.19,77581.37,0.0,-0.72379,0.00014,26.44624]
[1779281888037,29.19,77575.43,0.0,-0.72464,0.00014,26.40429]
[1779281890971,29.19,77572.98,0.0,-0.72499,0.00014,26.38693]
[1779281891023,29.19,77573.86,0.0,-0.72485,0.00014,26.39346]
[1779281896093,29.19,77580.23,0.0,-0.72391,0.00014,26.44018]
[1779281897528,29.19,77580.23,0.0,-0.72391,0.00014,26.44018]
[1779281897771,29.19,77580.23,0.0,-0.72391,0.00014,26.44018]
[1779281898529,29.19,77580.12,0.0,-0.72392,0.00014,26.43954]
[1779281898774,29.19,77580.12,0.0,-0.72392,0.00014,26.43954]
[1779281898876,29.2,77579.13,0.0,-0.72406,0.00014,26.43275]
[1779281902878,29.2,77578.73,0.0,-0.72411,0.00014,26.43019]
[1779281903021,29.2,77578.73,0.0,-0.7241,0.00014,26.43048]
[1779281907510,29.2,77578.07,0.0,-0.72419,0.00014,26.42619]
[1779281907527,29.2,77578.07,0.0,-0.72419,0.00014,26.42619]
[1779281911479,29.2,77578.75,0.0,-0.72408,0.00014,26.43162]
[1779281911524,29.2,77578.75,0.0,-0.72408,0.00014,26.43162]
[1779281912256,29.2,77578.49,0.0,-0.72413,0.00014,26.42657]
[1779281912274,29.2,77578.49,0.0,-0.72413,0.00014,26.42657]
[1779281912304,29.2,77579.08,0.0,-0.72405,0.00014,26.43092]
[1779281918247,29.2,77581.21,0.0,-0.72372,0.00014,26.44683]
[1779281920502,29.2,77581.36,0.0,-0.7237,0.00014,26.44801]
[1779281920524,29.2,77581.36,0.0,-0.7237,0.00014,26.44801]
[1779281923282,29.2,77575.5,0.0,-0.72454,0.00014,26.40655]
[1779281924289,29.2,77568.44,0.0,-0.72555,0.00014,26.35606]
[1779281926303,29.21,77564.18,0.0,-0.72616,0.00014,26.32586]
[1779281929283,29.21,77564.26,0.0,-0.72614,0.00014,26.3269]
[1779281929528,29.21,77564.26,0.0,-0.72614,0.00014,26.3269]
[1779281930749,29.21,77564.12,0.0,-0.72615,0.00014,26.32613]
[1779281930774,29.21,77564.12,0.0,-0.72615,0.00014,26.32613]
[1779281930808,29.21,77564.15,0.0,-0.72615,0.00014,26.32658]
[1779281932358,29.21,77557.63,0.0,-0.72707,0.00014,26.2801]
[1779281936027,29.21,77556.89,0.0,-0.72717,0.00014,26.27536]
[1779281936272,29.21,77556.89,0.0,-0.72716,0.00014,26.27597]
[1779281941421,29.22,77556.36,0.0,-0.7272,0.00014,26.27375]
[1779281943376,29.22,77557.25,0.0,-0.72706,0.00014,26.28048]
[1779281943535,29.22,77557.25,0.0,-0.72706,0.00014,26.28048]
[1779281945379,29.22,77555.78,0.0,-0.72726,0.00014,26.2705]
[1779281945531,29.22,77555.78,0.0,-0.72726,0.00014,26.2705]
[1779281945625,29.22,77554.77,0.0,-0.7274,0.00014,26.26353]
[1779281946813,29.22,77554.77,0.0,-0.7274,0.00014,26.26353]
[1779281947022,29.22,77554.77,0.0,-0.7274,0.00014,26.26353]
[1779281952498,29.23,77556.06,0.0,-0.72717,0.00014,26.27508]
[1779281955521,29.23,77547.19,0.0,-0.72842,0.00014,26.212]
[1779281958965,29.23,77544.89,0.0,-0.72874,0.00014,26.19613]
[1779281959030,29.23,77544.89,0.0,-0.72874,0.00014,26.19613]
[1779281959568,29.24,77544.88,0.0,-0.72872,0.00014,26.19686]
[1779281959777,29.24,77544.88,0.0,-0.72872,0.00014,26.19686]
[1779281959877,29.24,77545.29,0.0,-0.72866,0.00014,26.19982]
[1779281962482,29.24,77547.15,0.0,-0.72838,0.00014,26.21405]
[1779281962521,29.24,77547.15,0.0,-0.72838,0.00014,26.21405]
[1779281967605,29.24,77544.66,0.0,-0.72869,0.00014,26.19833]
[1779281972001,29.25,77548.23,0.0,-0.72815,0.00014,26.22529]
[1779281972031,29.25,77548.23,0.0,-0.72815,0.00014,26.22529]
[1779281972954,29.25,77550.25,0.0,-0.72787,0.00014,26.23724]
[1779281973020,29.25,77550.25,0.0,-0.72787,0.00014,26.23724]
[1779281972984,29.25,77550.32,0.0,-0.72785,0.00014,26.23808]
[1779281978682,29.26,77549.81,0.0,-0.72789,0.00014,26.23608]
[1779281979222,29.26,77549.81,0.0,-0.72789,0.00014,26.23608]
[1779281979273,29.26,77549.81,0.0,-0.72789,0.00014,26.23608]
[1779281983571,29.26,77550.47,0.0,-0.72777,0.00014,26.24217]
[1779281983771,29.26,77550.47,0.0,-0.72777,0.00014,26.24217]
[1779281985562,29.26,77550.88,0.0,-0.72769,0.00014,26.24578]
[1779281985778,29.26,77550.88,0.0,-0.72769,0.00014,26.24578]
[1779281985876,29.26,77550.6,0.0,-0.72773,0.00014,26.2441]
[1779281987190,29.26,77549.59,0.0,-0.72787,0.00014,26.23714]
[1779281987271,29.26,77549.59,0.0,-0.72787,0.00014,26.23714]
[1779281992781,29.27,77551.33,0.0,-0.72757,0.00014,26.25167]
[1779281993127,29.27,77551.33,0.0,-0.72757,0.00014,26.25167]
[1779281993272,29.27,77551.33,0.0,-0.72757,0.00014,26.25167]
[1779281994239,29.27,77551.09,0.0,-0.7276,0.00014,26.25026]
[1779281994275,29.27,77551.09,0.0,-0.7276,0.00014,26.25026]
[1779281994795,29.27,77551.15,0.0,-0.72759,0.00014,26.25101]
[1779281995961,29.27,77551.15,0.0,-0.72759,0.00014,26.25101]
[1779281996030,29.27,77551.15,0.0,-0.72759,0.00014,26.25101]
[1779282001844,29.28,77552.45,0.0,-0.72735,0.00014,26.26257]
[1779282004865,29.28,77559.13,0.0,-0.72638,0.00014,26.31153]
[1779282008674,29.28,77562.94,0.0,-0.72581,0.00014,26.33967]
[1779282008772,29.28,77562.94,0.0,-0.72581,0.00014,26.33967]
[1779282009148,29.28,77563.26,0.0,-0.72576,0.00014,26.3422]
[1779282009271,29.28,77563.26,0.0,-0.72576,0.00014,26.3422]
[1779282009305,29.28,77563.26,0.0,-0.72575,0.00014,26.34244]
[1779282011914,29.29,77573.03,0.0,-0.72434,0.00014,26.41278]
[1779282014935,29.29,77575.7,0.0,-0.72394,0.00014,26.43236]
[1779282017956,29.29,77582.29,0.0,-0.72298,0.00014,26.47968]
[1779282018798,29.29,77582.29,0.0,-0.72298,0.00014,26.47968]
[1779282019022,29.29,77582.29,0.0,-0.72298,0.00014,26.47968]
[1779282021984,29.29,77562.23,0.0,-0.72586,0.00014,26.33702]
[1779282022992,29.29,77557.71,0.0,-0.72651,0.00014,26.30486]
[1779282025332,29.29,77557.85,0.0,-0.72648,0.00014,26.30632]
[1779282025528,29.29,77557.85,0.0,-0.72648,0.00014,26.30632]
[1779282025725,29.29,77557.85,0.0,-0.72648,0.00014,26.30632]
[1779282025777,29.29,77557.85,0.0,-0.72648,0.00014,26.30632]
[1779282026014,29.29,77558.34,0.0,-0.7264,0.00014,26.31006]
[1779282031049,29.3,77554.02,0.0,-0.72702,0.00014,26.27686]
[1779282034070,29.3,77548.09,0.0,-0.72785,0.00014,26.23498]
[1779282036266,29.3,77546.41,0.0,-0.72808,0.00014,26.22347]
[1779282036522,29.3,77546.41,0.0,-0.72808,0.00014,26.22347]
[1779282041078,29.3,77549.13,0.0,-0.72766,0.00014,26.2443]
[1779282041273,29.3,77548.86,0.0,-0.7277,0.00014,26.24261]
[1779282042290,29.3,77548.86,0.0,-0.7277,0.00014,26.24261]
[1779282042524,29.3,77548.86,0.0,-0.7277,0.00014,26.24261]
[1779282043133,29.31,77547.52,0.0,-0.72788,0.00014,26.23348]
[1779282048080,29.31,77547.3,0.0,-0.72789,0.00014,26.23273]
[1779282048275,29.31,77551.06,0.0,-0.72734,0.00014,26.26031]
[1779282055217,29.31,77554.32,0.0,-0.72684,0.00014,26.2854]
[1779282058237,29.32,77560.37,0.0,-0.72595,0.00014,26.32954]
[1779282061622,29.32,77562.1,0.0,-0.7257,0.00014,26.34243]
[1779282061774,29.32,77562.1,0.0,-0.7257,0.00014,26.34243]
[1779282061925,29.32,77562.1,0.0,-0.7257,0.00014,26.34243]
[1779282062023,29.32,77562.1,0.0,-0.7257,0.00014,26.34243]
[1779282062122,29.32,77562.35,0.0,-0.72565,0.00014,26.3448]
[1779282065515,29.32,77563.29,0.0,-0.7255,0.00014,26.3521]
[1779282065768,29.32,77563.29,0.0,-0.7255,0.00014,26.3521]
[1779282069469,29.32,77563.35,0.0,-0.72547,0.00014,26.35374]
[1779282069523,29.32,77563.35,0.0,-0.72547,0.00014,26.35374]
[1779282076364,29.33,77563.99,0.0,-0.72532,0.00014,26.36085]
[1779282079391,29.34,77556.04,0.0,-0.72644,0.00014,26.30494]
[1779282081204,29.34,77556.16,0.0,-0.72642,0.00014,26.3062]
[1779282081273,29.34,77556.16,0.0,-0.72642,0.00014,26.3062]
[1779282081483,29.34,77556.16,0.0,-0.72642,0.00014,26.3062]
[1779282081532,29.34,77556.16,0.0,-0.72642,0.00014,26.3062]
[1779282081580,29.34,77556.08,0.0,-0.72642,0.00014,26.30601]
[1779282087447,29.34,77550.9,0.0,-0.72711,0.00014,26.2712]
[1779282090468,29.35,77540.16,0.0,-0.72862,0.00014,26.19518]
[1779282092032,29.35,77540.16,0.0,-0.72862,0.00014,26.19518]
[1779282092277,29.35,77540.21,0.0,-0.72862,0.00014,26.19318]
[1779282097517,29.36,77540.31,0.0,-0.72855,0.00014,26.19628]
[1779282103559,29.36,77540.23,0.0,-0.72851,0.00014,26.19811]
[1779282104588,29.36,77540.23,0.0,-0.72851,0.00014,26.19811]
[1779282104775,29.36,77540.23,0.0,-0.72851,0.00014,26.19811]
[1779282104879,29.36,77540.23,0.0,-0.72851,0.00014,26.19811]
[1779282105023,29.36,77540.23,0.0,-0.72851,0.00014,26.19811]
[1779282105050,29.37,77540.27,0.0,-0.7285,0.00014,26.19874]
[1779282110608,29.37,77540.59,0.0,-0.72841,0.00014,26.20304]
[1779282112622,29.37,77533.45,0.0,-0.72942,0.00014,26.15219]
[1779282114636,29.38,77528.0,0.0,-0.73018,0.00014,26.11348]
[1779282115889,29.38,77492.94,0.0,-0.73515,0.00014,25.85793]
[1779282117188,29.38,77492.94,0.0,-0.73515,0.00014,25.85793]
[1779282117667,29.38,77494.2,0.0,-0.73497,0.00014,25.86751]
[1779282118679,29.38,77493.89,0.0,-0.73501,0.00014,25.86518]
[1779282121157,29.38,77493.6,0.0,-0.73506,0.00014,25.86293]
[1779282121183,29.38,77492.47,0.0,-0.73522,0.00014,25.85458]
[1779282126737,29.37,77493.39,0.0,-0.7351,0.00014,25.86086]
[1779282131771,29.37,77492.51,0.0,-0.73523,0.00014,25.85384]
[1779282136735,29.37,77490.79,0.0,-0.73548,0.00014,25.84079]
[1779282136778,29.37,77490.79,0.0,-0.73548,0.00014,25.84079]
[1779282137008,29.37,77490.79,0.0,-0.73548,0.00014,25.84079]
[1779282137020,29.37,77490.79,0.0,-0.73548,0.00014,25.84079]
[1779282137095,29.37,77490.58,0.0,-0.73551,0.00014,25.83915]
[1779282143241,29.37,77490.84,0.0,-0.73549,0.00014,25.84056]
[1779282143272,29.37,77490.84,0.0,-0.73549,0.00014,25.84056]
[1779282149699,29.37,77489.96,0.0,-0.73563,0.00014,25.83342]
[1779282157956,29.37,77508.82,0.0,-0.73299,0.00014,25.96745]
[1779282158963,29.37,77509.57,0.0,-0.73289,0.00014,25.97279]
[1779282160182,29.37,77509.57,0.0,-0.73289,0.00014,25.97279]
[1779282160273,29.37,77509.57,0.0,-0.73289,0.00014,25.97279]
[1779282160425,29.37,77510.69,0.0,-0.73273,0.00014,25.98096]
[1779282160526,29.37,77510.69,0.0,-0.73273,0.00014,25.98096]
[1779282160977,29.37,77510.62,0.0,-0.73274,0.00014,25.98045]
[1779282163999,29.37,77515.82,0.0,-0.73201,0.00014,26.01808]
[1779282168327,29.36,77512.88,0.0,-0.73244,0.00014,25.99617]
[1779282168525,29.36,77512.88,0.0,-0.73244,0.00014,25.99617]
[1779282174068,29.36,77514.45,0.0,-0.73223,0.00014,26.00689]
[1779282176515,29.36,77516.91,0.0,-0.73188,0.00014,26.02451]
[1779282176773,29.36,77516.91,0.0,-0.73188,0.00014,26.02451]
[1779282176840,29.36,77516.91,0.0,-0.73188,0.00014,26.02451]
[1779282177026,29.36,77516.91,0.0,-0.73188,0.00014,26.02451]
[1779282177089,29.36,77516.29,0.0,-0.73197,0.00014,26.01984]
[1779282182125,29.36,77516.3,0.0,-0.73199,0.00014,26.01913]
[1779282184994,29.36,77516.38,0.0,-0.73198,0.00014,26.0194]
[1779282185024,29.36,77516.38,0.0,-0.73198,0.00014,26.0194]
[1779282192198,29.35,77514.93,0.0,-0.73222,0.00014,26.00755]
[1779282195311,29.35,77517.61,0.0,-0.73184,0.00014,26.02675]
[1779282195521,29.35,77516.38,0.0,-0.73202,0.00014,26.01763]
[1779282195586,29.35,77516.38,0.0,-0.73202,0.00014,26.01763]
[1779282195773,29.35,77516.38,0.0,-0.73202,0.00014,26.01763]
[1779282196227,29.35,77515.58,0.0,-0.73214,0.00014,26.01163]
[1779282198241,29.35,77509.36,0.0,-0.73303,0.00014,25.96593]
[1779282199764,29.35,77508.27,0.0,-0.73319,0.00014,25.95783]
[1779282199769,29.35,77508.27,0.0,-0.73319,0.00014,25.95783]
[1779282205290,29.35,77507.58,0.0,-0.73331,0.00014,25.95145]
[1779282210325,29.34,77507.27,0.0,-0.73338,0.00014,25.94781]
[1779282216367,29.34,77506.85,0.0,-0.73349,0.00014,25.93997]
[1779282218251,29.34,77506.85,0.0,-0.73349,0.00014,25.93997]
[1779282218271,29.34,77506.85,0.0,-0.73349,0.00014,25.93997]
[1779282218875,29.34,77504.74,0.0,-0.73379,0.00014,25.9243]
[1779282219022,29.34,77504.74,0.0,-0.73379,0.00014,25.9243]
[1779282219035,29.34,77506.74,0.0,-0.73351,0.00014,25.93872]
[1779282225432,29.33,77511.13,0.0,-0.73293,0.00014,25.96914]
[1779282226568,29.33,77511.13,0.0,-0.73293,0.00014,25.96914]
[1779282226771,29.33,77511.13,0.0,-0.73293,0.00014,25.96914]
[1779282232481,29.33,77509.88,0.0,-0.73313,0.00014,25.95861]
[1779282235074,29.33,77509.88,0.0,-0.73313,0.00014,25.95861]
[1779282235269,29.33,77509.88,0.0,-0.73313,0.00014,25.95861]
[1779282235370,29.33,77501.86,0.0,-0.73428,0.00014,25.89933]
[1779282235900,29.33,77501.86,0.0,-0.73428,0.00014,25.89933]
[1779282236021,29.33,77501.86,0.0,-0.73428,0.00014,25.89933]
[1779282236063,29.33,77496.83,0.0,-0.73499,0.00014,25.86241]
[1779282241544,29.32,77497.28,0.0,-0.73495,0.00014,25.86467]
[1779282246518,29.32,77497.14,0.0,-0.73498,0.00014,25.86331]
[1779282246773,29.32,77497.14,0.0,-0.73498,0.00014,25.86331]
[1779282246914,29.32,77497.14,0.0,-0.73498,0.00014,25.86331]
[1779282247021,29.32,77497.14,0.0,-0.73498,0.00014,25.86331]
[1779282247077,29.32,77497.14,0.0,-0.73499,0.00014,25.86283]
[1779282255296,29.32,77497.08,0.0,-0.735,0.00014,25.86208]
[1779282255520,29.32,77496.7,0.0,-0.73508,0.00014,25.85826]
[1779282260677,29.32,77497.06,0.0,-0.73504,0.00014,25.86023]
[1779282265712,29.32,77496.76,0.0,-0.73509,0.00014,25.85739]
[1779282271213,29.31,77496.77,0.0,-0.7351,0.00014,25.85699]
[1779282272028,29.31,77496.59,0.0,-0.73515,0.00014,25.8522]
[1779282272272,29.31,77496.59,0.0,-0.73515,0.00014,25.8522]
[1779282272350,29.31,77496.89,0.0,-0.73511,0.00014,25.85429]
[1779282272817,29.31,77496.89,0.0,-0.73511,0.00014,25.85429]
[1779282273021,29.31,77496.89,0.0,-0.73511,0.00014,25.85429]
[1779282273042,29.31,77496.88,0.0,-0.73511,0.00014,25.8541]
[1779282275782,29.31,77493.2,0.0,-0.73564,0.00014,25.8267]
[1779282278592,29.31,77492.02,0.0,-0.73581,0.00014,25.81784]
[1779282278770,29.31,77492.02,0.0,-0.73581,0.00014,25.81784]
[1779282278803,29.31,77492.86,0.0,-0.73569,0.00014,25.82395]
[1779282283837,29.31,77491.1,0.0,-0.73595,0.00014,25.81063]
[1779282284845,29.31,77488.56,0.0,-0.73631,0.00014,25.79183]
[1779282285896,29.31,77488.56,0.0,-0.73631,0.00014,25.79183]
[1779282286024,29.31,77488.56,0.0,-0.73631,0.00014,25.79183]
[1779282286317,29.31,77487.51,0.0,-0.73646,0.00014,25.78403]
[1779282286859,29.31,77485.31,0.0,-0.73677,0.00014,25.76774]
[1779282289275,29.31,77486.16,0.0,-0.73665,0.00014,25.77396]
[1779282289373,29.31,77487.75,0.0,-0.73643,0.00014,25.78563]
[1779282295922,29.31,77489.18,0.0,-0.73624,0.00014,25.79551]
[1779282297037,29.31,77489.18,0.0,-0.73624,0.00014,25.79551]
[1779282297276,29.31,77489.18,0.0,-0.73624,0.00014,25.79551]
[1779282297298,29.31,77488.6,0.0,-0.73632,0.00014,25.79115]
[1779282298800,29.31,77488.6,0.0,-0.73632,0.00014,25.79115]
[1779282299021,29.31,77488.6,0.0,-0.73632,0.00014,25.79115]
[1779282304986,29.31,77489.26,0.0,-0.73624,0.00014,25.79541]
[1779282310024,29.3,77488.59,0.0,-0.73634,0.00014,25.79004]
[1779282310486,29.3,77488.59,0.0,-0.73634,0.00014,25.79004]
[1779282310524,29.3,77488.59,0.0,-0.73634,0.00014,25.79004]
[1779282311259,29.3,77488.59,0.0,-0.73634,0.00014,25.79004]
[1779282311278,29.3,77488.59,0.0,-0.73634,0.00014,25.79004]
[1779282311360,29.3,77488.47,0.0,-0.73636,0.00014,25.78908]
[1779282317073,29.3,77489.54,0.0,-0.73622,0.00014,25.79651]
[1779282319876,29.3,77489.91,0.0,-0.73617,0.00014,25.79915]
[1779282320021,29.3,77489.91,0.0,-0.73617,0.00014,25.79915]
[1779282320094,29.3,77494.03,0.0,-0.73559,0.00014,25.82933]
[1779282322574,29.3,77496.37,0.0,-0.73527,0.00014,25.84631]
[1779282322777,29.3,77496.37,0.0,-0.73527,0.00014,25.84631]
[1779282326137,29.3,77501.75,0.0,-0.73451,0.00014,25.88532]
[1779282327285,29.3,77501.75,0.0,-0.73451,0.00014,25.88532]
[1779282327520,29.3,77501.99,0.0,-0.73448,0.00014,25.88695]
[1779282329050,29.3,77500.57,0.0,-0.73469,0.00014,25.87638]
[1779282329289,29.3,77500.57,0.0,-0.73469,0.00014,25.87638]
[1779282329388,29.3,77499.59,0.0,-0.73483,0.00014,25.86905]
[1779282334193,29.3,77491.98,0.0,-0.73594,0.00014,25.80907]
[1779282336687,29.3,77489.22,0.0,-0.73633,0.00014,25.78854]
[1779282336771,29.3,77489.22,0.0,-0.73633,0.00014,25.78854]
[1779282344418,29.3,77488.9,0.0,-0.73638,0.00014,25.78589]
[1779282344467,29.3,77488.9,0.0,-0.73639,0.00014,25.78555]
[1779282344521,29.3,77488.9,0.0,-0.73639,0.00014,25.78555]
[1779282345667,29.3,77488.9,0.0,-0.73639,0.00014,25.78555]
[1779282345773,29.3,77488.9,0.0,-0.73639,0.00014,25.78555]
[1779282346277,29.3,77488.51,0.0,-0.73645,0.00014,25.7826]
[1779282355343,29.29,77483.65,0.0,-0.73714,0.00014,25.74606]
[1779282356326,29.29,77483.65,0.0,-0.73714,0.00014,25.74606]
[1779282356351,29.29,77479.4,0.0,-0.73774,0.00014,25.71452]
[1779282356526,29.29,77479.4,0.0,-0.73774,0.00014,25.71452]
[1779282357357,29.29,77477.33,0.0,-0.73804,0.00014,25.69913]
[1779282358677,29.29,77477.48,0.0,-0.73802,0.00014,25.70022]
[1779282358773,29.29,77477.48,0.0,-0.73802,0.00014,25.70022]
[1779282363672,29.29,77477.52,0.0,-0.73801,0.00014,25.70039]
[1779282363771,29.29,77477.52,0.0,-0.73801,0.00014,25.70039]
[1779282365413,29.29,77471.67,0.0,-0.73884,0.00014,25.65667]
[1779282366422,29.29,77466.94,0.0,-0.73951,0.00014,25.62134]
[1779282367120,29.29,77466.94,0.0,-0.73951,0.00014,25.62134]
[1779282368437,29.29,77459.84,0.0,-0.74051,0.00014,25.56823]
[1779282371457,29.29,77455.27,0.0,-0.74115,0.00014,25.53394]
[1779282372464,29.29,77460.55,0.0,-0.74041,0.00014,25.57335]
[1779282373286,29.29,77460.55,0.0,-0.74041,0.00014,25.57335]
[1779282373530,29.29,77461.75,0.0,-0.74025,0.00014,25.58229]
[1779282375151,29.29,77461.3,0.0,-0.74031,0.00014,25.57881]
[1779282375277,29.29,77461.3,0.0,-0.74031,0.00014,25.57881]
[1779282380522,29.29,77462.2,0.0,-0.74019,0.00014,25.58512]
[1779282383376,29.29,77464.99,0.0,-0.7398,0.00014,25.60592]
[1779282383522,29.29,77464.99,0.0,-0.7398,0.00014,25.60592]
[1779282386114,29.29,77463.59,0.0,-0.74001,0.00014,25.5951]
[1779282386271,29.29,77463.59,0.0,-0.74001,0.00014,25.5951]
[1779282389294,29.29,77462.98,0.0,-0.7401,0.00014,25.59026]
[1779282389520,29.29,77462.98,0.0,-0.7401,0.00014,25.59026]
[1779282392235,29.29,77463.09,0.0,-0.74009,0.00014,25.59076]
[1779282392276,29.29,77463.09,0.0,-0.74009,0.00014,25.59076]
[1779282397956,29.28,77460.2,0.0,-0.74053,0.00014,25.56508]
[1779282398022,29.28,77460.2,0.0,-0.74053,0.00014,25.56508]
[1779282399873,29.28,77458.96,0.0,-0.74071,0.00014,25.5556]
[1779282400019,29.28,77458.96,0.0,-0.74071,0.00014,25.5556]
[1779282401357,29.28,77460.85,0.0,-0.74044,0.00014,25.56961]
[1779282401522,29.28,77460.85,0.0,-0.74044,0.00014,25.56961]
[1779282407177,29.28,77464.44,0.0,-0.73995,0.00014,25.59567]
[1779282407273,29.28,77464.44,0.0,-0.73995,0.00014,25.59567]
[1779282411247,29.28,77465.01,0.0,-0.73989,0.00014,25.5991]
[1779282411284,29.28,77465.01,0.0,-0.73989,0.00014,25.5991]
[1779282416777,29.28,77464.93,0.0,-0.73992,0.00014,25.59733]
[1779282419847,29.28,77465.13,0.0,-0.7399,0.00014,25.59846]
[1779282420023,29.28,77465.13,0.0,-0.7399,0.00014,25.59846]
[1779282425159,29.27,77463.26,0.0,-0.74018,0.00014,25.58364]
[1779282425296,29.27,77463.26,0.0,-0.74018,0.00014,25.58364]
[1779282427567,29.27,77463.99,0.0,-0.74009,0.00014,25.58874]
[1779282427776,29.27,77463.46,0.0,-0.74017,0.00014,25.58461]
[1779282430877,29.27,77458.11,0.0,-0.74093,0.00014,25.54396]
[1779282431613,29.27,77458.11,0.0,-0.74093,0.00014,25.54396]
[1779282431776,29.27,77458.11,0.0,-0.74093,0.00014,25.54396]
[1779282436919,29.27,77452.94,0.0,-0.74168,0.00014,25.50402]
[1779282439414,29.27,77452.49,0.0,-0.74175,0.00014,25.50037]
[1779282439521,29.27,77452.49,0.0,-0.74175,0.00014,25.50037]
[1779282447999,29.26,77455.27,0.0,-0.74141,0.00014,25.51835]
[1779282450977,29.26,77457.07,0.0,-0.74117,0.00014,25.53127]
[1779282451023,29.26,77457.07,0.0,-0.74117,0.00014,25.53127]
[1779282458072,29.25,77459.0,0.0,-0.74096,0.00014,25.5401]
[1779282458789,29.25,77459.0,0.0,-0.74096,0.00014,25.5401]
[1779282459026,29.25,77459.0,0.0,-0.74096,0.00014,25.5401]
[1779282461804,29.25,77459.69,0.0,-0.74089,0.00014,25.54435]
[1779282462019,29.25,77459.69,0.0,-0.74089,0.00014,25.54435]
[1779282466748,29.25,77458.32,0.0,-0.74111,0.00014,25.53265]
[1779282466772,29.25,77458.32,0.0,-0.74111,0.00014,25.53265]
[1779282469299,29.24,77457.06,0.0,-0.74129,0.00014,25.52264]
[1779282469521,29.24,77457.06,0.0,-0.74129,0.00014,25.52264]
[1779282475192,29.24,77449.68,0.0,-0.74237,0.00014,25.46538]
[1779282475650,29.24,77449.68,0.0,-0.74237,0.00014,25.46538]
[1779282475772,29.24,77449.68,0.0,-0.74237,0.00014,25.46538]
[1779282477477,29.24,77449.23,0.0,-0.74243,0.00014,25.46178]
[1779282477518,29.24,77449.23,0.0,-0.74243,0.00014,25.46178]
[1779282480604,29.24,77447.36,0.0,-0.74271,0.00014,25.44699]
[1779282480773,29.24,77447.0,0.0,-0.74276,0.00014,25.44403]
[1779282486269,29.23,77446.85,0.0,-0.74281,0.00014,25.44141]
[1779282491305,29.23,77443.21,0.0,-0.74335,0.00014,25.41277]
[1779282493134,29.23,77443.82,0.0,-0.74327,0.00014,25.41714]
[1779282493277,29.23,77443.82,0.0,-0.74327,0.00014,25.41714]
[1779282498354,29.22,77445.21,0.0,-0.7431,0.00014,25.42614]
[1779282502813,29.22,77447.94,0.0,-0.74274,0.00014,25.44566]
[1779282503021,29.22,77447.94,0.0,-0.74274,0.00014,25.44566]
[1779282505403,29.22,77455.55,0.0,-0.74169,0.00014,25.50195]
[1779282507092,29.22,77457.43,0.0,-0.74143,0.00014,25.51573]
[1779282507275,29.22,77457.43,0.0,-0.74143,0.00014,25.51573]
[1779282512452,29.21,77459.44,0.0,-0.74121,0.00014,25.52537]
[1779282517487,29.21,77460.19,0.0,-0.74113,0.00014,25.52958]
[1779282519501,29.21,77464.82,0.0,-0.74049,0.00014,25.5637]
[1779282522102,29.21,77468.06,0.0,-0.74004,0.00014,25.58759]
[1779282522274,29.21,77468.06,0.0,-0.74004,0.00014,25.58759]
[1779282526550,29.2,77463.75,0.0,-0.74067,0.00014,25.5543]
[1779282528287,29.2,77464.13,0.0,-0.74062,0.00014,25.55696]
[1779282528524,29.2,77464.13,0.0,-0.74062,0.00014,25.55696]
[1779282535495,29.2,77463.61,0.0,-0.74071,0.00014,25.55233]
[1779282535520,29.2,77463.61,0.0,-0.74071,0.00014,25.55233]
[1779282540648,29.2,77464.07,0.0,-0.74068,0.00014,25.55397]
[1779282543994,29.2,77463.36,0.0,-0.74079,0.00014,25.54829]
[1779282544024,29.2,77463.36,0.0,-0.74079,0.00014,25.54829]
[1779282545683,29.2,77468.92,0.0,-0.74001,0.00014,25.58939]
[1779282547965,29.19,77466.81,0.0,-0.74032,0.00014,25.57318]
[1779282548024,29.19,77466.81,0.0,-0.74032,0.00014,25.57318]
[1779282554620,29.19,77467.21,0.0,-0.74028,0.00014,25.57558]
[1779282554775,29.19,77468.03,0.0,-0.74017,0.00014,25.58112]
[1779282560788,29.19,77467.04,0.0,-0.74034,0.00014,25.57232]
[1779282565823,29.18,77467.34,0.0,-0.74031,0.00014,25.57363]
[1779282568413,29.18,77467.92,0.0,-0.74024,0.00014,25.57779]
[1779282568527,29.18,77467.92,0.0,-0.74024,0.00014,25.57779]
[1779282573879,29.18,77467.05,0.0,-0.7404,0.00014,25.56666]
[1779282577314,29.18,77467.14,0.0,-0.7404,0.00014,25.56698]
[1779282577542,29.18,77467.14,0.0,-0.7404,0.00014,25.56698]
[1779282583949,29.18,77466.99,0.0,-0.74045,0.00014,25.56447]
[1779282588984,29.17,77466.73,0.0,-0.7405,0.00014,25.56167]
[1779282592209,29.17,77466.73,0.0,-0.7405,0.00014,25.56167]
[1779282592276,29.17,77466.73,0.0,-0.7405,0.00014,25.56167]
[1779282596034,29.17,77458.38,0.0,-0.74171,0.00014,25.49737]
[1779282596767,29.17,77458.38,0.0,-0.74171,0.00014,25.49737]
[1779282597026,29.17,77458.38,0.0,-0.74171,0.00014,25.49737]
[1779282601069,29.17,77450.9,0.0,-0.74278,0.00014,25.44002]
[1779282602371,29.17,77450.9,0.0,-0.74278,0.00014,25.44002]
[1779282602531,29.17,77450.9,0.0,-0.74278,0.00014,25.44002]
[1779282608118,29.16,77445.4,0.0,-0.74357,0.00014,25.39728]
[1779282611142,29.16,77439.95,0.0,-0.74434,0.00014,25.35559]
[1779282613073,29.16,77439.18,0.0,-0.74445,0.00014,25.34963]
[1779282613277,29.16,77439.18,0.0,-0.74445,0.00014,25.34963]
[1779282619198,29.16,77435.86,0.0,-0.74494,0.00014,25.32352]
[1779282619960,29.16,77435.86,0.0,-0.74494,0.00014,25.32352]
[1779282620024,29.16,77435.86,0.0,-0.74494,0.00014,25.32352]
[1779282625240,29.16,77435.64,0.0,-0.74498,0.00014,25.32104]
[1779282630275,29.16,77434.56,0.0,-0.74515,0.00014,25.31215]
[1779282635214,29.15,77434.67,0.0,-0.74516,0.00014,25.30904]
[1779282635274,29.15,77434.67,0.0,-0.74516,0.00014,25.30904]
[1779282641352,29.15,77436.42,0.0,-0.74494,0.00014,25.32123]
[1779282642764,29.15,77436.42,0.0,-0.74494,0.00014,25.32123]
[1779282642770,29.15,77436.42,0.0,-0.74494,0.00014,25.32123]
[1779282647532,29.15,77434.36,0.0,-0.74524,0.00014,25.30481]
[1779282647772,29.15,77434.36,0.0,-0.74524,0.00014,25.30481]
[1779282653436,29.15,77435.66,0.0,-0.74508,0.00014,25.31346]
[1779282658474,29.14,77435.51,0.0,-0.74512,0.00014,25.31149]
[1779282660430,29.14,77435.48,0.0,-0.74513,0.00014,25.31113]
[1779282660520,29.14,77435.48,0.0,-0.74513,0.00014,25.31113]
[1779282662502,29.14,77424.87,0.0,-0.74661,0.00014,25.23009]
[1779282663509,29.14,77423.52,0.0,-0.74681,0.00014,25.21951]
[1779282666674,29.14,77424.26,0.0,-0.74672,0.00014,25.22458]
[1779282666749,29.14,77423.95,0.0,-0.74676,0.00014,25.22194]
[1779282667538,29.14,77422.89,0.0,-0.74692,0.00014,25.21358]
[1779282668545,29.14,77423.58,0.0,-0.74683,0.00014,25.21858]
[1779282669275,29.14,77423.58,0.0,-0.74683,0.00014,25.21858]
[1779282669551,29.14,77425.02,0.0,-0.74663,0.00014,25.22928]
[1779282672573,29.14,77423.37,0.0,-0.74688,0.00014,25.21588]
[1779282677608,29.13,77418.31,0.0,-0.7476,0.00014,25.176]
[1779282678615,29.13,77415.78,0.0,-0.74796,0.00014,25.15646]
[1779282679233,29.13,77415.78,0.0,-0.74796,0.00014,25.15646]
[1779282679794,29.13,77415.78,0.0,-0.74796,0.00014,25.15646]
[1779282683272,29.13,77414.98,0.0,-0.74809,0.00014,25.1496]
[1779282683650,29.13,77417.06,0.0,-0.7478,0.00014,25.16532]
[1779282684657,29.13,77420.39,0.0,-0.74734,0.00014,25.19057]
[1779282688685,29.13,77417.23,0.0,-0.7478,0.00014,25.16556]
[1779282691706,29.13,77413.55,0.0,-0.74834,0.00014,25.13343]
[1779282692713,29.13,77412.13,0.0,-0.74854,0.00014,25.12237]
[1779282697748,29.12,77411.92,0.0,-0.74858,0.00014,25.11997]
[1779282700770,29.12,77410.6,0.0,-0.74878,0.00014,25.10939]
[1779282705805,29.12,77407.52,0.0,-0.74922,0.00014,25.08487]
[1779282706287,29.12,77407.52,0.0,-0.74922,0.00014,25.08487]
[1779282706521,29.12,77407.52,0.0,-0.74922,0.00014,25.08487]
[1779282706812,29.12,77407.9,0.0,-0.74917,0.00014,25.08766]
[1779282707819,29.12,77409.86,0.0,-0.7489,0.00014,25.10255]
[1779282712854,29.12,77412.12,0.0,-0.7486,0.00014,25.11907]
[1779282713096,29.12,77412.12,0.0,-0.7486,0.00014,25.11907]
[1779282713274,29.12,77412.12,0.0,-0.7486,0.00014,25.11907]
[1779282714868,29.12,77411.38,0.0,-0.74871,0.00014,25.11306]
[1779282715875,29.12,77413.6,0.0,-0.74841,0.00014,25.1299]
[1779282720910,29.11,77412.94,0.0,-0.74852,0.00014,25.12396]
[1779282725945,29.11,77413.09,0.0,-0.74851,0.00014,25.12428]
[1779282730980,29.11,77412.49,0.0,-0.74861,0.00014,25.11892]
[1779282737022,29.11,77412.13,0.0,-0.74867,0.00014,25.1153]
[1779282742057,29.11,77413.5,0.0,-0.7485,0.00014,25.12511]
[1779282747092,29.1,77413.79,0.0,-0.74847,0.00014,25.12659]
[1779282751120,29.1,77416.23,0.0,-0.74816,0.00014,25.14128]
[1779282752127,29.1,77418.28,0.0,-0.74788,0.00014,25.1568]
[1779282757521,29.1,77417.83,0.0,-0.74796,0.00014,25.15266]
[1779282761344,29.1,77416.91,0.0,-0.7481,0.00014,25.14498]
[1779282763270,29.1,77417.29,0.0,-0.74805,0.00014,25.14757]
[1779282763371,29.1,77417.18,0.0,-0.74807,0.00014,25.14657]
[1779282769245,29.1,77417.41,0.0,-0.74805,0.00014,25.1474]
[1779282775289,29.09,77417.28,0.0,-0.74809,0.00014,25.14547]
[1779282779846,29.09,77417.28,0.0,-0.74809,0.00014,25.14547]
[1779282780011,29.09,77417.24,0.0,-0.74811,0.00014,25.14444]
[1779282780025,29.09,77417.24,0.0,-0.74811,0.00014,25.14444]
[1779282780269,29.09,77417.24,0.0,-0.74811,0.00014,25.14444]
[1779282780324,29.09,77418.13,0.0,-0.74799,0.00014,25.15125]
[1779282785359,29.09,77417.4,0.0,-0.7481,0.00014,25.14493]
[1779282790852,29.09,77416.88,0.0,-0.74818,0.00014,25.14067]
[1779282791019,29.09,77416.88,0.0,-0.74819,0.00014,25.14027]
[1779282796808,29.09,77414.92,0.0,-0.74847,0.00014,25.12463]
[1779282797020,29.09,77414.97,0.0,-0.74847,0.00014,25.1249]
[1779282797099,29.09,77414.97,0.0,-0.74847,0.00014,25.1249]
[1779282797271,29.09,77414.97,0.0,-0.74847,0.00014,25.1249]
[1779282797443,29.09,77414.56,0.0,-0.74853,0.00014,25.12164]
[1779282802479,29.09,77414.21,0.0,-0.74858,0.00014,25.11838]
[1779282808521,29.08,77414.65,0.0,-0.74854,0.00014,25.12107]
[1779282813556,29.08,77414.63,0.0,-0.74857,0.00014,25.11694]
[1779282818592,29.08,77416.73,0.0,-0.74829,0.00014,25.13245]
[1779282819855,29.08,77416.73,0.0,-0.74829,0.00014,25.13245]
[1779282820032,29.08,77416.71,0.0,-0.7483,0.00014,25.13203]
[1779282825641,29.08,77415.71,0.0,-0.74845,0.00014,25.12374]
[1779282827497,29.08,77416.86,0.0,-0.74829,0.00014,25.13243]
[1779282827532,29.08,77416.86,0.0,-0.74829,0.00014,25.13243]
[1779282827813,29.08,77416.86,0.0,-0.74829,0.00014,25.13243]
[1779282827870,29.08,77419.3,0.0,-0.74795,0.00014,25.15099]
[1779282828018,29.08,77419.3,0.0,-0.74795,0.00014,25.15099]
[1779282829997,29.08,77415.88,0.0,-0.74844,0.00014,25.12449]
[1779282830021,29.08,77415.88,0.0,-0.74844,0.00014,25.12449]
[1779282835711,29.08,77416.18,0.0,-0.74841,0.00014,25.12608]
[1779282836270,29.08,77416.18,0.0,-0.74841,0.00014,25.12608]
[1779282836413,29.08,77416.18,0.0,-0.74841,0.00014,25.12608]
[1779282836522,29.08,77416.18,0.0,-0.74841,0.00014,25.12608]
[1779282836718,29.07,77415.56,0.0,-0.7485,0.00014,25.1212]
[1779282838800,29.07,77415.85,0.0,-0.74846,0.00014,25.12331]
[1779282839020,29.07,77416.51,0.0,-0.74837,0.00014,25.12825]
[1779282842243,29.07,77416.22,0.0,-0.74842,0.00014,25.12565]
[1779282842273,29.07,77416.22,0.0,-0.74842,0.00014,25.12565]
[1779282842335,29.07,77416.22,0.0,-0.74842,0.00014,25.12565]
[1779282842521,29.07,77416.22,0.0,-0.74842,0.00014,25.12565]
[1779282842760,29.07,77415.88,0.0,-0.74847,0.00014,25.12292]
[1779282844563,29.07,77415.29,0.0,-0.74855,0.00014,25.11828]
[1779282844770,29.07,77415.29,0.0,-0.74855,0.00014,25.11828]
[1779282846787,29.07,77410.06,0.0,-0.74928,0.00014,25.0778]
[1779282847174,29.07,77410.06,0.0,-0.74928,0.00014,25.0778]
[1779282847262,29.07,77410.06,0.0,-0.74928,0.00014,25.0778]
[1779282847275,29.07,77410.06,0.0,-0.74928,0.00014,25.0778]
[1779282847795,29.07,77409.82,0.0,-0.74932,0.00014,25.07587]
[1779282850007,29.07,77409.88,0.0,-0.74931,0.00014,25.07624]
[1779282850022,29.07,77409.55,0.0,-0.74936,0.00014,25.07361]
[1779282854516,29.07,77409.49,0.0,-0.74937,0.00014,25.07279]
[1779282854717,29.07,77409.49,0.0,-0.74937,0.00014,25.07279]
[1779282854772,29.07,77409.49,0.0,-0.74937,0.00014,25.07279]
[1779282854816,29.07,77409.49,0.0,-0.74938,0.00014,25.07271]
[1779282862900,29.07,77409.23,0.0,-0.74943,0.00014,25.06995]
[1779282867937,29.07,77409.37,0.0,-0.74942,0.00014,25.07052]
[1779282870148,29.07,77410.21,0.0,-0.7493,0.00014,25.07677]
[1779282870272,29.07,77410.21,0.0,-0.7493,0.00014,25.07677]
[1779282870852,29.07,77410.21,0.0,-0.7493,0.00014,25.07677]
[1779282871022,29.07,77410.21,0.0,-0.7493,0.00014,25.07677]
[1779282870958,29.07,77410.11,0.0,-0.74932,0.00014,25.0759]
[1779282873018,29.07,77410.15,0.0,-0.74934,0.00014,25.0727]
[1779282873269,29.07,77409.13,0.0,-0.74948,0.00014,25.06475]
[1779282877086,29.06,77407.86,0.0,-0.74967,0.00014,25.05446]
[1779282877273,29.06,77407.86,0.0,-0.74967,0.00014,25.05446]
[1779282877688,29.06,77407.86,0.0,-0.74967,0.00014,25.05446]
[1779282877772,29.06,77407.86,0.0,-0.74967,0.00014,25.05446]
[1779282878007,29.06,77406.64,0.0,-0.74984,0.00014,25.04498]
[1779282881032,29.06,77397.09,0.0,-0.75117,0.00014,24.9712]
[1779282882038,29.06,77388.2,0.0,-0.7524,0.00014,24.90238]
[1779282882341,29.06,77388.2,0.0,-0.7524,0.00014,24.90238]
[1779282882522,29.06,77388.2,0.0,-0.7524,0.00014,24.90238]
[1779282888082,29.06,77393.61,0.0,-0.75166,0.00014,24.94364]
[1779282893117,29.06,77395.7,0.0,-0.75138,0.00014,24.95905]
[1779282897637,29.06,77395.79,0.0,-0.75138,0.00014,24.95926]
[1779282897773,29.06,77395.79,0.0,-0.75138,0.00014,24.95926]
[1779282899503,29.06,77397.16,0.0,-0.7512,0.00014,24.96951]
[1779282899518,29.06,77397.16,0.0,-0.7512,0.00014,24.96951]
[1779282899581,29.06,77397.11,0.0,-0.75121,0.00014,24.96896]
[1779282901173,29.06,77408.57,0.0,-0.74962,0.00014,25.05706]
[1779282902309,29.06,77408.57,0.0,-0.74962,0.00014,25.05706]
[1779282902524,29.06,77408.57,0.0,-0.74962,0.00014,25.05706]
[1779282902584,29.05,77410.87,0.0,-0.74933,0.00014,25.07337]
[1779282905201,29.05,77400.84,0.0,-0.75073,0.00014,24.99567]
[1779282906770,29.05,77400.84,0.0,-0.75073,0.00014,24.99567]
[1779282907024,29.05,77400.84,0.0,-0.75073,0.00014,24.99567]
[1779282906824,29.05,77395.36,0.0,-0.75149,0.00014,24.9533]
[1779282908449,29.05,77393.73,0.0,-0.75172,0.00014,24.94069]
[1779282908521,29.05,77393.73,0.0,-0.75172,0.00014,24.94069]
[1779282908539,29.05,77392.44,0.0,-0.75189,0.00014,24.93071]
[1779282909858,29.05,77392.44,0.0,-0.75189,0.00014,24.93071]
[1779282910022,29.05,77392.44,0.0,-0.75189,0.00014,24.93071]
[1779282914289,29.05,77388.72,0.0,-0.75241,0.00014,24.90172]
[1779282914520,29.05,77388.72,0.0,-0.75241,0.00014,24.90172]
[1779282917370,29.05,77389.46,0.0,-0.75231,0.00014,24.90718]
[1779282917520,29.05,77389.46,0.0,-0.75231,0.00014,24.90718]
[1779282917575,29.05,77389.42,0.0,-0.75232,0.00014,24.90678]
[1779282921512,29.05,77387.98,0.0,-0.75253,0.00014,24.89521]
[1779282921520,29.05,77387.98,0.0,-0.75253,0.00014,24.89521]
[1779282924624,29.05,77387.08,0.0,-0.75266,0.00014,24.88776]
[1779282924773,29.05,77387.08,0.0,-0.75266,0.00014,24.88776]
[1779282925781,29.05,77387.05,0.0,-0.75267,0.00014,24.88738]
[1779282926019,29.05,77387.05,0.0,-0.75267,0.00014,24.88738]
[1779282926028,29.05,77386.11,0.0,-0.7528,0.00014,24.87994]
[1779282930384,29.05,77373.62,0.0,-0.75453,0.00014,24.78226]
[1779282932398,29.05,77363.15,0.0,-0.756,0.00014,24.69708]
[1779282933405,29.05,77374.76,0.0,-0.7544,0.00014,24.7876]
[1779282934412,29.05,77376.21,0.0,-0.7542,0.00014,24.79884]
[1779282936141,29.05,77378.58,0.0,-0.75388,0.00014,24.81721]
[1779282936271,29.05,77378.58,0.0,-0.75388,0.00014,24.81721]
[1779282936800,29.05,77378.58,0.0,-0.75388,0.00014,24.81721]
[1779282937020,29.05,77378.58,0.0,-0.75388,0.00014,24.81721]
[1779282943475,29.05,77379.44,0.0,-0.75377,0.00014,24.82336]
[1779282948438,29.04,77378.84,0.0,-0.75385,0.00014,24.8185]
[1779282948526,29.04,77378.84,0.0,-0.75385,0.00014,24.8185]
[1779282949925,29.04,77378.85,0.0,-0.75385,0.00014,24.81854]
[1779282950020,29.04,77378.85,0.0,-0.75385,0.00014,24.81854]
[1779282949970,29.04,77378.71,0.0,-0.75387,0.00014,24.81742]
[1779282955559,29.04,77378.69,0.0,-0.75388,0.00014,24.81713]
[1779282956631,29.04,77378.69,0.0,-0.75388,0.00014,24.81713]
[1779282956768,29.04,77378.69,0.0,-0.75388,0.00014,24.81713]
[1779282962608,29.04,77379.28,0.0,-0.7538,0.00014,24.82167]
[1779282964066,29.04,77379.28,0.0,-0.7538,0.00014,24.82167]
[1779282964238,29.04,77382.0,0.0,-0.75342,0.00014,24.8428]
[1779282964272,29.04,77382.0,0.0,-0.75342,0.00014,24.8428]
[1779282964622,29.04,77381.66,0.0,-0.75347,0.00014,24.84014]
[1779282967643,29.04,77388.33,0.0,-0.75255,0.00014,24.89183]
[1779282968773,29.04,77388.33,0.0,-0.75255,0.00014,24.89183]
[1779282969023,29.04,77388.33,0.0,-0.75255,0.00014,24.89183]
[1779282969296,29.04,77390.65,0.0,-0.75222,0.00014,24.91009]
[1779282969532,29.04,77390.65,0.0,-0.75222,0.00014,24.91009]
[1779282969657,29.04,77391.08,0.0,-0.75217,0.00014,24.91342]
[1779282974692,29.05,77391.79,0.0,-0.75205,0.00014,24.91962]
[1779282979882,29.05,77391.76,0.0,-0.75206,0.00014,24.91953]
[1779282980021,29.05,77391.76,0.0,-0.75206,0.00014,24.91953]
[1779282985770,29.05,77388.01,0.0,-0.75255,0.00014,24.89198]
[1779282986939,29.05,77388.01,0.0,-0.75255,0.00014,24.89198]
[1779282987029,29.05,77388.01,0.0,-0.75255,0.00014,24.89198]
[1779282987128,29.05,77381.85,0.0,-0.7534,0.00014,24.84423]
[1779282987625,29.05,77381.85,0.0,-0.7534,0.00014,24.84423]
[1779282987769,29.05,77381.85,0.0,-0.7534,0.00014,24.84423]
[1779282987783,29.05,77381.92,0.0,-0.75339,0.00014,24.84477]
[1779282992819,29.05,77381.78,0.0,-0.75342,0.00014,24.84047]
[1779282996271,29.05,77386.68,0.0,-0.75274,0.00014,24.87858]
[1779282996521,29.05,77386.68,0.0,-0.75274,0.00014,24.87858]
[1779283001882,29.05,77389.98,0.0,-0.75228,0.00014,24.90437]
[1779283002542,29.05,77389.98,0.0,-0.75228,0.00014,24.90437]
[1779283002769,29.05,77389.98,0.0,-0.75228,0.00014,24.90437]
[1779283002889,29.05,77388.79,0.0,-0.75245,0.00014,24.89523]
[1779283005124,29.05,77388.8,0.0,-0.75245,0.00014,24.89538]
[1779283005273,29.05,77389.38,0.0,-0.75236,0.00014,24.89996]
[1779283009168,29.05,77385.96,0.0,-0.75283,0.00014,24.87369]
[1779283009270,29.05,77383.98,0.0,-0.7531,0.00014,24.85835]
[1779283009938,29.05,77383.9,0.0,-0.75312,0.00014,24.85776]
[1779283010581,29.05,77383.9,0.0,-0.75312,0.00014,24.85776]
[1779283010769,29.05,77383.9,0.0,-0.75312,0.00014,24.85776]
[1779283016987,29.05,77383.06,0.0,-0.75323,0.00014,24.85144]
[1779283018853,29.05,77383.03,0.0,-0.75323,0.00014,24.85124]
[1779283019024,29.05,77383.03,0.0,-0.75323,0.00014,24.85124]
[1779283019790,29.05,77383.38,0.0,-0.75318,0.00014,24.85399]
[1779283020021,29.05,77383.38,0.0,-0.75318,0.00014,24.85399]
[1779283020127,29.05,77383.35,0.0,-0.75319,0.00014,24.8538]
[1779283025981,29.05,77380.92,0.0,-0.75352,0.00014,24.83519]
[1779283026022,29.05,77380.92,0.0,-0.75352,0.00014,24.83519]
[1779283031087,29.05,77382.48,0.0,-0.7533,0.00014,24.84756]
[1779283031242,29.05,77382.48,0.0,-0.7533,0.00014,24.84756]
[1779283031272,29.05,77382.48,0.0,-0.7533,0.00014,24.84756]
[1779283031710,29.05,77382.48,0.0,-0.7533,0.00014,24.84756]
[1779283031771,29.05,77382.48,0.0,-0.7533,0.00014,24.84756]
[1779283032094,29.05,77380.59,0.0,-0.75356,0.00014,24.83292]
[1779283037128,29.06,77381.76,0.0,-0.75339,0.00014,24.84224]
[1779283040944,29.06,77380.44,0.0,-0.75357,0.00014,24.83212]
[1779283041022,29.06,77380.44,0.0,-0.75357,0.00014,24.83212]
[1779283041457,29.06,77380.51,0.0,-0.75356,0.00014,24.83271]
[1779283041523,29.06,77380.51,0.0,-0.75356,0.00014,24.83271]
[1779283042164,29.06,77380.46,0.0,-0.75357,0.00014,24.83238]
[1779283047199,29.06,77380.71,0.0,-0.75353,0.00014,24.83462]
[1779283052962,29.06,77380.75,0.0,-0.75352,0.00014,24.83497]
[1779283053019,29.06,77380.75,0.0,-0.75352,0.00014,24.83497]
[1779283058948,29.06,77380.75,0.0,-0.75354,0.00014,24.83174]
[1779283059021,29.06,77380.75,0.0,-0.75354,0.00014,24.83174]
[1779283059049,29.06,77381.14,0.0,-0.75348,0.00014,24.83502]
[1779283059608,29.06,77381.14,0.0,-0.75348,0.00014,24.83502]
[1779283059770,29.06,77381.14,0.0,-0.75348,0.00014,24.83502]
[1779283065325,29.06,77380.72,0.0,-0.75353,0.00014,24.83199]
[1779283069666,29.06,77380.69,0.0,-0.75353,0.00014,24.83185]
[1779283069770,29.06,77380.69,0.0,-0.75353,0.00014,24.83185]
[1779283070050,29.06,77380.69,0.0,-0.75353,0.00014,24.83185]
[1779283070110,29.06,77381.12,0.0,-0.75347,0.00014,24.83522]
[1779283070269,29.06,77381.12,0.0,-0.75347,0.00014,24.83522]
[1779283076628,29.06,77380.93,0.0,-0.7535,0.00014,24.83382]
[1779283076772,29.06,77380.93,0.0,-0.7535,0.00014,24.83382]
[1779283076818,29.06,77380.4,0.0,-0.75357,0.00014,24.82982]
[1779283077409,29.06,77376.79,0.0,-0.75407,0.00014,24.80181]
[1779283078416,29.06,77374.1,0.0,-0.75444,0.00014,24.78096]
[1779283079640,29.06,77374.1,0.0,-0.75444,0.00014,24.78096]
[1779283079769,29.06,77374.1,0.0,-0.75444,0.00014,24.78096]
[1779283079860,29.06,77374.63,0.0,-0.75436,0.00014,24.78517]
[1779283081107,29.06,77374.63,0.0,-0.75436,0.00014,24.78517]
[1779283081208,29.06,77373.95,0.0,-0.75445,0.00014,24.77996]
[1779283081270,29.06,77373.95,0.0,-0.75445,0.00014,24.77996]
[1779283081437,29.06,77365.53,0.0,-0.75561,0.00014,24.71447]
[1779283082444,29.06,77360.97,0.0,-0.75623,0.00014,24.679]
[1779283083356,29.06,77360.97,0.0,-0.75623,0.00014,24.679]
[1779283083521,29.06,77360.97,0.0,-0.75623,0.00014,24.679]
[1779283083567,29.06,77359.88,0.0,-0.75638,0.00014,24.67064]
[1779283085645,29.06,77359.85,0.0,-0.75638,0.00014,24.67057]
[1779283085771,29.06,77359.85,0.0,-0.75638,0.00014,24.67057]
[1779283085858,29.06,77359.65,0.0,-0.7564,0.00014,24.66916]
[1779283091507,29.06,77356.93,0.0,-0.75676,0.00014,24.64883]
[1779283093521,29.06,77352.95,0.0,-0.7573,0.00014,24.61802]
[1779283095214,29.06,77349.54,0.0,-0.75776,0.00014,24.5914]
[1779283097131,29.06,77349.4,0.0,-0.75778,0.00014,24.59041]
[1779283097275,29.06,77349.4,0.0,-0.75778,0.00014,24.59041]
[1779283097232,29.06,77344.47,0.0,-0.75845,0.00014,24.55174]
[1779283097548,29.06,77341.52,0.0,-0.75886,0.00014,24.5286]
[1779283101737,29.06,77344.68,0.0,-0.75842,0.00014,24.55352]
[1779283101774,29.06,77344.68,0.0,-0.75842,0.00014,24.55352]
[1779283101965,29.06,77344.68,0.0,-0.75842,0.00014,24.55352]
[1779283102021,29.06,77344.68,0.0,-0.75842,0.00014,24.55352]
[1779283102027,29.07,77345.26,0.0,-0.75834,0.00014,24.55819]
[1779283103148,29.07,77345.26,0.0,-0.75834,0.00014,24.55819]
[1779283103277,29.07,77345.26,0.0,-0.75834,0.00014,24.55819]
[1779283104584,29.07,77350.92,0.0,-0.75756,0.00014,24.60276]
[1779283104769,29.07,77350.92,0.0,-0.75756,0.00014,24.60276]
[1779283105605,29.07,77359.23,0.0,-0.75642,0.00014,24.668]
[1779283106318,29.07,77359.23,0.0,-0.75642,0.00014,24.668]
[1779283106523,29.07,77359.23,0.0,-0.75642,0.00014,24.668]
[1779283106537,29.07,77359.23,0.0,-0.75642,0.00014,24.668]
[1779283106769,29.07,77359.23,0.0,-0.75642,0.00014,24.668]
[1779283106871,29.07,77360.46,0.0,-0.75625,0.00014,24.67773]
[1779283109633,29.07,77368.08,0.0,-0.7552,0.00014,24.73746]
[1779283112046,29.07,77369.34,0.0,-0.75503,0.00014,24.74731]
[1779283112233,29.07,77369.34,0.0,-0.75503,0.00014,24.74731]
[1779283112270,29.07,77369.34,0.0,-0.75503,0.00014,24.74731]
[1779283112100,29.07,77369.53,0.0,-0.75502,0.00014,24.74542]
[1779283112654,29.07,77369.6,0.0,-0.75501,0.00014,24.74599]
[1779283114669,29.07,77377.28,0.0,-0.75395,0.00014,24.80587]
[1779283116842,29.07,77377.97,0.0,-0.75386,0.00014,24.81133]
[1779283116859,29.07,77377.97,0.0,-0.75386,0.00014,24.81133]
[1779283117231,29.07,77377.97,0.0,-0.75386,0.00014,24.81133]
[1779283117273,29.07,77377.97,0.0,-0.75386,0.00014,24.81133]
[1779283116862,29.07,77377.97,0.0,-0.75385,0.00014,24.81142]
[1779283119779,29.07,77380.31,0.0,-0.75353,0.00014,24.82973]
[1779283120019,29.07,77380.31,0.0,-0.75353,0.00014,24.82973]
[1779283126753,29.07,77384.95,0.0,-0.75288,0.00014,24.86609]
[1779283129015,29.07,77387.14,0.0,-0.75258,0.00014,24.88306]
[1779283129024,29.07,77387.14,0.0,-0.75258,0.00014,24.88306]
[1779283129107,29.07,77389.54,0.0,-0.75225,0.00014,24.90162]
[1779283129349,29.07,77389.54,0.0,-0.75225,0.00014,24.90162]
[1779283129519,29.07,77389.54,0.0,-0.75225,0.00014,24.90162]
[1779283134810,29.07,77388.9,0.0,-0.75234,0.00014,24.89642]
[1779283137147,29.07,77388.48,0.0,-0.7524,0.00014,24.89313]
[1779283137153,29.07,77388.48,0.0,-0.7524,0.00014,24.89313]
[1779283137276,29.07,77388.48,0.0,-0.7524,0.00014,24.89313]
[1779283137312,29.07,77388.75,0.0,-0.75236,0.00014,24.89512]
[1779283142866,29.07,77388.47,0.0,-0.75241,0.00014,24.89266]
[1779283145524,29.07,77390.52,0.0,-0.75212,0.00014,24.90863]
[1779283145628,29.07,77390.52,0.0,-0.75212,0.00014,24.90863]
[1779283145773,29.07,77390.52,0.0,-0.75212,0.00014,24.90863]
[1779283145887,29.07,77390.64,0.0,-0.75211,0.00014,24.9096]
[1779283146758,29.07,77390.64,0.0,-0.75211,0.00014,24.9096]
[1779283146773,29.07,77390.64,0.0,-0.75211,0.00014,24.9096]
[1779283146894,29.07,77384.81,0.0,-0.75291,0.00014,24.8644]
[1779283150225,29.07,77384.97,0.0,-0.75289,0.00014,24.86559]
[1779283150272,29.07,77384.97,0.0,-0.75289,0.00014,24.86559]
[1779283153576,29.07,77384.88,0.0,-0.7529,0.00014,24.86482]
[1779283153773,29.07,77384.88,0.0,-0.7529,0.00014,24.86482]
[1779283153945,29.07,77384.44,0.0,-0.75297,0.00014,24.8614]
[1779283155359,29.07,77380.71,0.0,-0.75348,0.00014,24.83233]
[1779283155520,29.07,77380.71,0.0,-0.75348,0.00014,24.83233]
[1779283156019,29.07,77380.71,0.0,-0.75348,0.00014,24.83233]
[1779283156270,29.07,77380.71,0.0,-0.75348,0.00014,24.83233]
[1779283160144,29.07,77379.5,0.0,-0.75366,0.00014,24.82257]
[1779283160270,29.07,77379.5,0.0,-0.75366,0.00014,24.82257]
[1779283161835,29.07,77378.15,0.0,-0.75384,0.00014,24.81198]
[1779283162020,29.07,77378.15,0.0,-0.75384,0.00014,24.81198]
[1779283162121,29.07,77376.63,0.0,-0.75405,0.00014,24.80013]
[1779283162587,29.07,77376.63,0.0,-0.75405,0.00014,24.80013]
[1779283162769,29.07,77376.63,0.0,-0.75405,0.00014,24.80013]
[1779283169052,29.07,77377.19,0.0,-0.75398,0.00014,24.80436]
[1779283169453,29.07,77377.19,0.0,-0.75398,0.00014,24.80436]
[1779283169522,29.07,77377.19,0.0,-0.75398,0.00014,24.80436]
[1779283170613,29.07,77379.64,0.0,-0.75364,0.00014,24.82337]
[1779283170772,29.07,77379.64,0.0,-0.75364,0.00014,24.82337]
[1779283171067,29.07,77379.68,0.0,-0.75366,0.00014,24.82025]
[1779283174582,29.07,77379.68,0.0,-0.75366,0.00014,24.82019]
[1779283174769,29.07,77379.68,0.0,-0.75366,0.00014,24.82019]
[1779283176807,29.07,77382.16,0.0,-0.75332,0.00014,24.83935]
[1779283177021,29.07,77382.16,0.0,-0.75332,0.00014,24.83935]
[1779283179180,29.07,77382.27,0.0,-0.7533,0.00014,24.84028]
[1779283179270,29.07,77382.27,0.0,-0.7533,0.00014,24.84028]
[1779283179418,29.07,77384.07,0.0,-0.75305,0.00014,24.85437]
[1779283179519,29.07,77384.07,0.0,-0.75305,0.00014,24.85437]
[1779283180131,29.07,77382.79,0.0,-0.75323,0.00014,24.84451]
[1779283180398,29.07,77382.79,0.0,-0.75323,0.00014,24.84451]
[1779283180522,29.07,77382.79,0.0,-0.75323,0.00014,24.84451]
[1779283187180,29.07,77382.81,0.0,-0.75321,0.00014,24.84519]
[1779283189813,29.07,77379.77,0.0,-0.75363,0.00014,24.82176]
[1779283190024,29.07,77379.77,0.0,-0.75363,0.00014,24.82176]
[1779283190104,29.07,77379.77,0.0,-0.75363,0.00014,24.82176]
[1779283190271,29.07,77379.77,0.0,-0.75363,0.00014,24.82176]
[1779283190369,29.07,77378.37,0.0,-0.75382,0.00014,24.81087]
[1779283194666,29.07,77378.46,0.0,-0.75381,0.00014,24.81181]
[1779283194769,29.07,77378.46,0.0,-0.75381,0.00014,24.81181]
[1779283199960,29.07,77376.22,0.0,-0.7541,0.00014,24.79514]
[1779283200024,29.07,77376.22,0.0,-0.7541,0.00014,24.79514]
[1779283200271,29.07,77375.95,0.0,-0.75414,0.00014,24.79317]
[1779283200898,29.07,77375.95,0.0,-0.75414,0.00014,24.79317]
[1779283201020,29.07,77375.95,0.0,-0.75414,0.00014,24.79317]
[1779283204299,29.07,77369.96,0.0,-0.75495,0.00014,24.74717]
[1779283204429,29.07,77369.96,0.0,-0.75495,0.00014,24.74717]
[1779283204521,29.07,77369.96,0.0,-0.75495,0.00014,24.74717]
[1779283205092,29.07,77369.96,0.0,-0.75495,0.00014,24.74717]
[1779283205272,29.07,77369.96,0.0,-0.75495,0.00014,24.74717]
[1779283205306,29.07,77370.3,0.0,-0.7549,0.00014,24.74984]
[1779283210341,29.07,77372.99,0.0,-0.75453,0.00014,24.7711]
[1779283211593,29.07,77374.93,0.0,-0.75426,0.00014,24.78624]
[1779283211774,29.07,77374.93,0.0,-0.75426,0.00014,24.78624]
[1779283212048,29.07,77374.93,0.0,-0.75426,0.00014,24.78624]
[1779283212280,29.07,77374.93,0.0,-0.75426,0.00014,24.78624]
[1779283212355,29.07,77377.45,0.0,-0.75391,0.00014,24.80586]
[1779283212743,29.07,77377.45,0.0,-0.75391,0.00014,24.80586]
[1779283212769,29.07,77377.45,0.0,-0.75391,0.00014,24.80586]
[1779283218224,29.07,77378.57,0.0,-0.75376,0.00014,24.81461]
[1779283218272,29.07,77378.57,0.0,-0.75376,0.00014,24.81461]
[1779283218397,29.07,77377.97,0.0,-0.75384,0.00014,24.80996]
[1779283219279,29.07,77377.97,0.0,-0.75384,0.00014,24.80996]
[1779283219521,29.07,77377.54,0.0,-0.7539,0.00014,24.80662]
[1779283222707,29.07,77377.38,0.0,-0.75392,0.00014,24.80541]
[1779283222769,29.07,77377.38,0.0,-0.75392,0.00014,24.80541]
[1779283226281,29.07,77377.22,0.0,-0.75394,0.00014,24.80422]
[1779283226292,29.07,77377.57,0.0,-0.75389,0.00014,24.80696]
[1779283226527,29.07,77377.57,0.0,-0.75389,0.00014,24.80696]
[1779283227347,29.07,77377.57,0.0,-0.75389,0.00014,24.80696]
[1779283227382,29.07,77377.57,0.0,-0.75389,0.00014,24.80696]
[1779283226568,29.07,77379.01,0.0,-0.75369,0.00014,24.81815]
[1779283227982,29.07,77379.01,0.0,-0.75369,0.00014,24.81815]
[1779283228019,29.07,77379.01,0.0,-0.75369,0.00014,24.81815]
[1779283228080,29.07,77389.34,0.0,-0.75226,0.00014,24.89843]
[1779283228467,29.07,77390.22,0.0,-0.75214,0.00014,24.90538]
[1779283229718,29.07,77390.22,0.0,-0.75214,0.00014,24.90538]
[1779283229770,29.07,77390.22,0.0,-0.75214,0.00014,24.90538]
[1779283233295,29.07,77390.45,0.0,-0.75212,0.00014,24.90414]
[1779283233340,29.08,77390.75,0.0,-0.75208,0.00014,24.90657]
[1779283233521,29.08,77390.75,0.0,-0.75208,0.00014,24.90657]
[1779283233567,29.08,77390.8,0.0,-0.75207,0.00014,24.90707]
[1779283235419,29.08,77390.8,0.0,-0.75207,0.00014,24.90707]
[1779283235519,29.08,77391.56,0.0,-0.75196,0.00014,24.91306]
[1779283241560,29.08,77389.15,0.0,-0.75228,0.00014,24.89532]
[1779283244794,29.08,77389.18,0.0,-0.75227,0.00014,24.89583]
[1779283245020,29.08,77389.18,0.0,-0.75227,0.00014,24.89583]
[1779283249179,29.08,77390.57,0.0,-0.75207,0.00014,24.907]
[1779283249274,29.08,77390.57,0.0,-0.75207,0.00014,24.907]
[1779283249281,29.08,77391.26,0.0,-0.75197,0.00014,24.91261]
[1779283250096,29.08,77391.26,0.0,-0.75197,0.00014,24.91261]
[1779283250270,29.08,77391.26,0.0,-0.75197,0.00014,24.91261]
[1779283255538,29.08,77391.48,0.0,-0.75192,0.00014,24.91511]
[1779283255771,29.08,77391.48,0.0,-0.75192,0.00014,24.91511]
[1779283255867,29.08,77391.48,0.0,-0.75192,0.00014,24.91511]
[1779283256021,29.08,77391.48,0.0,-0.75192,0.00014,24.91511]
[1779283256084,29.08,77392.12,0.0,-0.75183,0.00014,24.92019]
[1779283258397,29.08,77394.7,0.0,-0.75147,0.00014,24.94026]
[1779283258493,29.08,77400.79,0.0,-0.75063,0.00014,24.9874]
[1779283258526,29.08,77400.79,0.0,-0.75063,0.00014,24.9874]
[1779283259690,29.08,77409.16,0.0,-0.74946,0.00014,25.05189]
[1779283262761,29.08,77410.51,0.0,-0.74927,0.00014,25.06257]
[1779283262772,29.08,77410.51,0.0,-0.74927,0.00014,25.06257]
[1779283265732,29.09,77406.64,0.0,-0.74979,0.00014,25.03346]
[1779283269832,29.09,77409.74,0.0,-0.74936,0.00014,25.05769]
[1779283270019,29.09,77409.74,0.0,-0.74936,0.00014,25.05769]
[1779283273272,29.09,77409.77,0.0,-0.74935,0.00014,25.05806]
[1779283273371,29.09,77409.32,0.0,-0.74941,0.00014,25.05468]
[1779283279830,29.09,77408.92,0.0,-0.74946,0.00014,25.05213]
[1779283283861,29.09,77408.94,0.0,-0.74945,0.00014,25.05251]
[1779283284025,29.09,77408.94,0.0,-0.74945,0.00014,25.05251]
[1779283292921,29.09,77408.81,0.0,-0.74948,0.00014,25.04882]
[1779283294322,29.09,77408.81,0.0,-0.74948,0.00014,25.04882]
[1779283294521,29.09,77408.81,0.0,-0.74948,0.00014,25.04882]
[1779283294640,29.09,77408.78,0.0,-0.74948,0.00014,25.04865]
[1779283294771,29.09,77408.78,0.0,-0.74948,0.00014,25.04865]
[1779283294935,29.09,77408.98,0.0,-0.74945,0.00014,25.05025]
[1779283299969,29.09,77408.8,0.0,-0.74947,0.00014,25.04918]
[1779283305015,29.09,77408.8,0.0,-0.74946,0.00014,25.04936]
[1779283305270,29.09,77408.8,0.0,-0.74946,0.00014,25.04936]
[1779283312054,29.09,77407.92,0.0,-0.74958,0.00014,25.04315]
[1779283316409,29.09,77408.58,0.0,-0.74948,0.00014,25.0484]
[1779283316522,29.09,77408.58,0.0,-0.74948,0.00014,25.0484]
[1779283316854,29.09,77408.32,0.0,-0.74952,0.00014,25.04651]
[1779283317028,29.09,77408.32,0.0,-0.74952,0.00014,25.04651]
[1779283317090,29.09,77408.41,0.0,-0.7495,0.00014,25.04721]
[1779283322125,29.1,77408.35,0.0,-0.74951,0.00014,25.047]
[1779283327160,29.1,77409.53,0.0,-0.74934,0.00014,25.05631]
[1779283327946,29.1,77409.53,0.0,-0.74934,0.00014,25.05631]
[1779283328034,29.1,77409.53,0.0,-0.74934,0.00014,25.05631]
[1779283333202,29.1,77415.13,0.0,-0.74855,0.00014,25.09964]
[1779283337612,29.1,77415.48,0.0,-0.7485,0.00014,25.10266]
[1779283337770,29.1,77415.48,0.0,-0.7485,0.00014,25.10266]
[1779283338987,29.1,77415.48,0.0,-0.7485,0.00014,25.10275]
[1779283339019,29.1,77415.48,0.0,-0.7485,0.00014,25.10275]
[1779283339120,29.1,77415.48,0.0,-0.74849,0.00014,25.10283]
[1779283344222,29.1,77416.65,0.0,-0.74832,0.00014,25.11214]
[1779283344271,29.1,77416.65,0.0,-0.74832,0.00014,25.11214]
[1779283349314,29.1,77413.05,0.0,-0.74881,0.00014,25.08514]
[1779283350796,29.1,77411.27,0.0,-0.74906,0.00014,25.07159]
[1779283351021,29.1,77411.27,0.0,-0.74906,0.00014,25.07159]
[1779283351625,29.1,77411.28,0.0,-0.74908,0.00014,25.06841]
[1779283351771,29.1,77411.28,0.0,-0.74908,0.00014,25.06841]
[1779283352335,29.1,77411.36,0.0,-0.74906,0.00014,25.06914]
[1779283357372,29.1,77411.86,0.0,-0.74898,0.00014,25.07359]
[1779283362406,29.1,77411.76,0.0,-0.74898,0.00014,25.07342]
[1779283363785,29.1,77411.88,0.0,-0.74897,0.00014,25.07446]
[1779283364021,29.1,77411.88,0.0,-0.74897,0.00014,25.07446]
[1779283372476,29.11,77412.04,0.0,-0.74892,0.00014,25.07674]
[1779283374932,29.11,77411.89,0.0,-0.74894,0.00014,25.07582]
[1779283375021,29.11,77411.89,0.0,-0.74894,0.00014,25.07582]
[1779283375032,29.11,77411.89,0.0,-0.74894,0.00014,25.07594]
[1779283380532,29.11,77410.26,0.0,-0.74915,0.00014,25.06402]
[1779283380751,29.11,77410.26,0.0,-0.74915,0.00014,25.06402]
[1779283380771,29.11,77410.26,0.0,-0.74915,0.00014,25.06402]
[1779283388589,29.11,77410.46,0.0,-0.74912,0.00014,25.06588]
[1779283395640,29.11,77410.91,0.0,-0.74905,0.00014,25.06957]
[1779283396636,29.11,77410.91,0.0,-0.74905,0.00014,25.06957]
[1779283396772,29.11,77411.54,0.0,-0.74896,0.00014,25.07443]
[1779283397618,29.11,77411.54,0.0,-0.74896,0.00014,25.07443]
[1779283397653,29.11,77411.19,0.0,-0.74901,0.00014,25.07178]
[1779283397769,29.11,77411.19,0.0,-0.74901,0.00014,25.07178]
[1779283405651,29.11,77411.19,0.0,-0.74901,0.00014,25.07178]
[1779283405776,29.11,77411.19,0.0,-0.74901,0.00014,25.07178]
[1779283410903,29.11,77411.01,0.0,-0.74903,0.00014,25.07076]
[1779283411020,29.11,77411.01,0.0,-0.74903,0.00014,25.07076]
[1779283411120,29.11,77411.58,0.0,-0.74897,0.00014,25.07177]
[1779283416787,29.11,77413.18,0.0,-0.74875,0.00014,25.08417]
[1779283419692,29.11,77412.79,0.0,-0.7488,0.00014,25.08121]
[1779283419769,29.11,77412.79,0.0,-0.7488,0.00014,25.08121]
[1779283419808,29.11,77412.57,0.0,-0.74883,0.00014,25.07954]
[1779283426509,29.11,77412.45,0.0,-0.74885,0.00014,25.0787]
[1779283427473,29.11,77411.88,0.0,-0.74892,0.00014,25.07441]
[1779283427524,29.11,77411.88,0.0,-0.74892,0.00014,25.07441]
[1779283427568,29.11,77415.19,0.0,-0.74846,0.00014,25.09977]
[1779283432912,29.11,77416.07,0.0,-0.74834,0.00014,25.10663]
[1779283437946,29.11,77417.17,0.0,-0.74819,0.00014,25.11501]
[1779283443988,29.11,77417.13,0.0,-0.74819,0.00014,25.11466]
[1779283449023,29.11,77416.11,0.0,-0.74833,0.00014,25.10685]
[1779283454058,29.11,77416.2,0.0,-0.74832,0.00014,25.10758]
[1779283459093,29.11,77416.81,0.0,-0.74824,0.00014,25.11227]
[1779283465134,29.11,77414.93,0.0,-0.7485,0.00014,25.09795]
[1779283467148,29.11,77407.61,0.0,-0.74951,0.00014,25.04187]
[1779283469163,29.11,77409.18,0.0,-0.74929,0.00014,25.05407]
[1779283474199,29.11,77408.12,0.0,-0.74945,0.00014,25.04289]
[1779283479235,29.12,77408.58,0.0,-0.74938,0.00014,25.04683]
[1779283481939,29.12,77409.03,0.0,-0.74931,0.00014,25.05048]
[1779283482255,29.12,77410.38,0.0,-0.74913,0.00014,25.06089]
[1779283482772,29.12,77410.38,0.0,-0.74913,0.00014,25.06089]
[1779283483262,29.12,77407.43,0.0,-0.74953,0.00014,25.03831]
[1779283484657,29.12,77407.43,0.0,-0.74953,0.00014,25.03831]
[1779283484769,29.12,77407.11,0.0,-0.74958,0.00014,25.03592]
[1779283485276,29.12,77406.88,0.0,-0.74961,0.00014,25.03419]
[1779283487290,29.12,77401.91,0.0,-0.7503,0.00014,24.99607]
[1779283492325,29.12,77401.34,0.0,-0.75037,0.00014,24.99207]
[1779283493332,29.12,77403.06,0.0,-0.75013,0.00014,25.00537]
[1779283494339,29.12,77404.99,0.0,-0.74986,0.00014,25.02026]
[1779283499374,29.12,77405.26,0.0,-0.74982,0.00014,25.02254]
[1779283500382,29.12,77396.24,0.0,-0.75107,0.00014,24.95319]
[1779283501389,29.12,77382.95,0.0,-0.7529,0.00014,24.85058]
[1779283502396,29.12,77370.16,0.0,-0.75466,0.00014,24.75154]
[1779283503403,29.12,77358.29,0.0,-0.75629,0.00014,24.65933]
[1779283504410,29.12,77352.03,0.0,-0.75714,0.00014,24.61061]
[1779283505417,29.12,77346.9,0.0,-0.75784,0.00014,24.57069]
[1779283506424,29.12,77344.87,0.0,-0.75811,0.00014,24.55501]
[1779283507431,29.12,77354.35,0.0,-0.75681,0.00014,24.62918]
[1779283508438,29.12,77349.19,0.0,-0.75752,0.00014,24.58889]
[1779283509445,29.12,77351.1,0.0,-0.75726,0.00014,24.60386]
[1779283510452,29.12,77349.48,0.0,-0.75748,0.00014,24.59123]
[1779283511318,29.12,77349.48,0.0,-0.75748,0.00014,24.59123]
[1779283511459,29.12,77344.95,0.0,-0.75809,0.00014,24.55585]
[1779283512518,29.12,77344.95,0.0,-0.75809,0.00014,24.55585]
[1779283512576,29.12,77340.03,0.0,-0.75876,0.00014,24.51741]
[1779283516494,29.12,77338.16,0.0,-0.75902,0.00014,24.50279]
[1779283521529,29.12,77328.69,0.0,-0.76031,0.00014,24.42829]
[1779283522536,29.12,77331.26,0.0,-0.75996,0.00014,24.44852]
[1779283523282,29.12,77331.26,0.0,-0.75996,0.00014,24.44852]
[1779283523543,29.12,77330.78,0.0,-0.76002,0.00014,24.44477]
[1779283528578,29.12,77319.63,0.0,-0.76153,0.00014,24.35708]
[1779283532606,29.12,77327.31,0.0,-0.76051,0.00014,24.41445]
[1779283533001,29.12,77327.31,0.0,-0.76051,0.00014,24.41445]
[1779283533019,29.12,77327.31,0.0,-0.76051,0.00014,24.41445]
[1779283533613,29.12,77327.43,0.0,-0.76049,0.00014,24.41551]
[1779283534955,29.12,77327.41,0.0,-0.76049,0.00014,24.41538]
[1779283535022,29.12,77327.41,0.0,-0.76049,0.00014,24.41538]
[1779283535627,29.12,77328.03,0.0,-0.76041,0.00014,24.42028]
[1779283539655,29.12,77324.16,0.0,-0.76093,0.00014,24.38992]
[1779283542676,29.12,77320.42,0.0,-0.76143,0.00014,24.36059]
[1779283547274,29.12,77321.44,0.0,-0.76129,0.00014,24.36905]
[1779283547711,29.12,77321.22,0.0,-0.76132,0.00014,24.36731]
[1779283552746,29.12,77323.81,0.0,-0.76096,0.00014,24.38813]
[1779283555177,29.12,77322.57,0.0,-0.76113,0.00014,24.37849]
[1779283555270,29.12,77322.57,0.0,-0.76113,0.00014,24.37849]
[1779283555735,29.12,77322.57,0.0,-0.76113,0.00014,24.37849]
[1779283555770,29.12,77322.57,0.0,-0.76113,0.00014,24.37849]
[1779283555767,29.12,77321.31,0.0,-0.76129,0.00014,24.36865]
[1779283560802,29.13,77320.54,0.0,-0.76139,0.00014,24.36307]
[1779283562816,29.13,77312.46,0.0,-0.76248,0.00014,24.29946]
[1779283564097,29.13,77309.02,0.0,-0.76294,0.00013,24.27236]
[1779283564271,29.13,77309.02,0.0,-0.76294,0.00013,24.27236]
[1779283565568,29.13,77307.03,0.0,-0.76321,0.00013,24.25673]
[1779283565768,29.13,77307.03,0.0,-0.76321,0.00013,24.25673]
[1779283570872,29.13,77307.93,0.0,-0.76308,0.00013,24.26456]
[1779283573907,29.13,77307.24,0.0,-0.76316,0.00013,24.25934]
[1779283574019,29.13,77307.24,0.0,-0.76316,0.00013,24.25934]
[1779283576261,29.13,77305.53,0.0,-0.76339,0.00013,24.24608]
[1779283576298,29.13,77305.53,0.0,-0.76339,0.00013,24.24608]
[1779283577921,29.13,77296.48,0.0,-0.7646,0.00013,24.17459]
[1779283579456,29.13,77296.48,0.0,-0.7646,0.00013,24.17459]
[1779283579522,29.13,77296.48,0.0,-0.7646,0.00013,24.17459]
[1779283580230,29.13,77292.63,0.0,-0.76512,0.00013,24.14413]
[1779283580268,29.13,77292.63,0.0,-0.76512,0.00013,24.14413]
[1779283580304,29.13,77292.87,0.0,-0.76509,0.00013,24.14616]
[1779283582956,29.13,77298.24,0.0,-0.76436,0.00013,24.18897]
[1779283584978,29.13,77277.62,0.0,-0.76712,0.00013,24.0253]
[1779283585985,29.13,77278.04,0.0,-0.76706,0.00013,24.0289]
[1779283589991,29.13,77279.0,0.0,-0.76692,0.00013,24.0373]
[1779283590023,29.13,77279.0,0.0,-0.76692,0.00013,24.0373]
[1779283596065,29.14,77275.68,0.0,-0.76735,0.00013,24.00907]
[1779283596984,29.14,77275.68,0.0,-0.76735,0.00013,24.00907]
[1779283597021,29.14,77275.68,0.0,-0.76735,0.00013,24.00907]
[1779283599232,29.14,77274.39,0.0,-0.76752,0.00013,23.99925]
[1779283599269,29.14,77274.39,0.0,-0.76752,0.00013,23.99925]
[1779283599370,29.14,77275.36,0.0,-0.76739,0.00013,24.00707]
[1779283600874,29.14,77275.36,0.0,-0.76739,0.00013,24.00707]
[1779283601020,29.14,77273.46,0.0,-0.76764,0.00013,23.992]
[1779283606135,29.14,77274.91,0.0,-0.76744,0.00013,24.004]
[1779283607553,29.14,77274.91,0.0,-0.76744,0.00013,24.004]
[1779283607770,29.14,77274.91,0.0,-0.76744,0.00013,24.004]
[1779283609162,29.14,77263.29,0.0,-0.76899,0.00013,23.91133]
[1779283610377,29.14,77263.29,0.0,-0.76899,0.00013,23.91133]
[1779283610523,29.14,77263.29,0.0,-0.76899,0.00013,23.91133]
[1779283610857,29.14,77263.29,0.0,-0.76899,0.00013,23.91133]
[1779283610880,29.14,77259.52,0.0,-0.76949,0.00013,23.88129]
[1779283611023,29.14,77259.52,0.0,-0.76949,0.00013,23.88129]
[1779283611830,29.14,77259.52,0.0,-0.76949,0.00013,23.88129]
[1779283612020,29.14,77259.17,0.0,-0.76953,0.00013,23.87849]
[1779283612183,29.14,77259.13,0.0,-0.76954,0.00013,23.87824]
[1779283613654,29.14,77259.13,0.0,-0.76954,0.00013,23.87824]
[1779283613772,29.14,77259.13,0.0,-0.76954,0.00013,23.87824]
[1779283619232,29.14,77256.0,0.0,-0.76994,0.00013,23.85366]
[1779283622253,29.14,77243.29,0.0,-0.77162,0.00013,23.75192]
[1779283623261,29.14,77243.54,0.0,-0.77158,0.00013,23.75423]
[1779283628424,29.14,77242.57,0.0,-0.7717,0.00013,23.74732]
[1779283628528,29.14,77242.57,0.0,-0.7717,0.00013,23.74732]
[1779283629003,29.14,77242.26,0.0,-0.77173,0.00013,23.74507]
[1779283629020,29.14,77242.26,0.0,-0.77173,0.00013,23.74507]
[1779283629302,29.14,77242.19,0.0,-0.77174,0.00013,23.74474]
[1779283634337,29.15,77245.65,0.0,-0.77126,0.00013,23.77363]
[1779283635344,29.15,77233.16,0.0,-0.77291,0.00013,23.67347]
[1779283636351,29.15,77230.04,0.0,-0.77332,0.00013,23.64857]
[1779283639511,29.15,77233.65,0.0,-0.77283,0.00013,23.67817]
[1779283639521,29.15,77233.65,0.0,-0.77283,0.00013,23.67817]
[1779283641029,29.15,77233.81,0.0,-0.7728,0.00013,23.68001]
[1779283641271,29.15,77233.81,0.0,-0.7728,0.00013,23.68001]
[1779283644407,29.15,77246.8,0.0,-0.77106,0.00013,23.78558]
[1779283645414,29.15,77252.89,0.0,-0.77025,0.00013,23.83476]
[1779283646420,29.15,77258.26,0.0,-0.76953,0.00013,23.87804]
[1779283649445,29.16,77261.78,0.0,-0.76906,0.00013,23.90669]
[1779283649520,29.16,77261.78,0.0,-0.76906,0.00013,23.90669]
[1779283650449,29.16,77254.04,0.0,-0.77008,0.00013,23.84526]
[1779283651872,29.16,77254.04,0.0,-0.77008,0.00013,23.84526]
[1779283652022,29.16,77253.26,0.0,-0.77019,0.00013,23.83616]
[1779283652752,29.16,77253.26,0.0,-0.77019,0.00013,23.83616]
[1779283652770,29.16,77253.26,0.0,-0.77019,0.00013,23.83616]
[1779283652853,29.16,77254.07,0.0,-0.77008,0.00013,23.84264]
[1779283654181,29.16,77254.55,0.0,-0.77002,0.00013,23.84676]
[1779283654270,29.16,77254.55,0.0,-0.77002,0.00013,23.84676]
[1779283656491,29.16,77263.29,0.0,-0.76884,0.00013,23.91739]
[1779283657070,29.16,77263.29,0.0,-0.76884,0.00013,23.91739]
[1779283657280,29.16,77263.29,0.0,-0.76884,0.00013,23.91739]
[1779283657729,29.16,77263.29,0.0,-0.76884,0.00013,23.91739]
[1779283657769,29.16,77263.29,0.0,-0.76884,0.00013,23.91739]
[1779283657865,29.16,77264.31,0.0,-0.7687,0.00013,23.92571]
[1779283660527,29.16,77257.37,0.0,-0.76962,0.00013,23.87078]
[1779283661017,29.16,77257.37,0.0,-0.76962,0.00013,23.87078]
[1779283661284,29.16,77257.37,0.0,-0.76962,0.00013,23.87078]
[1779283661940,29.16,77257.37,0.0,-0.76962,0.00013,23.87078]
[1779283661533,29.16,77251.2,0.0,-0.77043,0.00013,23.82154]
[1779283662023,29.16,77251.2,0.0,-0.77043,0.00013,23.82154]
[1779283666856,29.16,77250.8,0.0,-0.77048,0.00013,23.81873]
[1779283666912,29.16,77250.8,0.0,-0.77048,0.00013,23.81873]
[1779283667022,29.16,77250.13,0.0,-0.77056,0.00013,23.81397]
[1779283667575,29.16,77250.48,0.0,-0.77051,0.00013,23.81697]
[1779283672878,29.17,77253.34,0.0,-0.77012,0.00013,23.84064]
[1779283673020,29.17,77250.04,0.0,-0.77055,0.00013,23.81438]
[1779283673973,29.17,77251.65,0.0,-0.77033,0.00013,23.82746]
[1779283674018,29.17,77251.65,0.0,-0.77033,0.00013,23.82746]
[1779283674625,29.17,77251.52,0.0,-0.77035,0.00013,23.8266]
[1779283675739,29.17,77251.52,0.0,-0.77035,0.00013,23.8266]
[1779283675774,29.17,77251.52,0.0,-0.77035,0.00013,23.8266]
[1779283681674,29.17,77254.4,0.0,-0.76995,0.00013,23.85078]
[1779283682076,29.17,77254.4,0.0,-0.76995,0.00013,23.85078]
[1779283682273,29.17,77254.4,0.0,-0.76995,0.00013,23.85078]
[1779283682304,29.17,77254.4,0.0,-0.76995,0.00013,23.85078]
[1779283682520,29.17,77254.4,0.0,-0.76995,0.00013,23.85078]
[1779283682681,29.17,77251.01,0.0,-0.77039,0.00013,23.82376]
[1779283685702,29.17,77245.96,0.0,-0.77105,0.00013,23.78373]
[1779283687716,29.17,77241.87,0.0,-0.77159,0.00013,23.75127]
[1779283688086,29.17,77241.87,0.0,-0.77159,0.00013,23.75127]
[1779283688276,29.17,77241.87,0.0,-0.77159,0.00013,23.75127]
[1779283690737,29.17,77232.79,0.0,-0.77278,0.00013,23.67895]
[1779283691749,29.17,77226.04,0.0,-0.77366,0.00013,23.62487]
[1779283692756,29.17,77217.91,0.0,-0.77472,0.00013,23.55964]
[1779283694739,29.17,77219.45,0.0,-0.77452,0.00013,23.57218]
[1779283694930,29.17,77219.45,0.0,-0.77452,0.00013,23.57218]
[1779283695671,29.17,77218.97,0.0,-0.77458,0.00013,23.56851]
[1779283695777,29.17,77221.9,0.0,-0.77419,0.00013,23.59231]
[1779283698938,29.18,77221.92,0.0,-0.77418,0.00013,23.59306]
[1779283699028,29.18,77222.48,0.0,-0.77409,0.00013,23.59812]
[1779283699033,29.18,77222.48,0.0,-0.77409,0.00013,23.59812]
[1779283699270,29.18,77222.48,0.0,-0.77409,0.00013,23.59812]
[1779283699828,29.18,77222.6,0.0,-0.77408,0.00013,23.59909]
[1779283700463,29.18,77222.6,0.0,-0.77408,0.00013,23.59909]
[1779283704013,29.18,77225.28,0.0,-0.7737,0.00013,23.6221]
[1779283709890,29.18,77224.56,0.0,-0.77376,0.00013,23.61862]
[1779283713974,29.19,77224.72,0.0,-0.77374,0.00013,23.61743]
[1779283714024,29.19,77225.9,0.0,-0.77358,0.00013,23.62722]
[1779283714504,29.19,77225.9,0.0,-0.77358,0.00013,23.62722]
[1779283714523,29.19,77225.9,0.0,-0.77358,0.00013,23.62722]
[1779283714926,29.19,77224.1,0.0,-0.77381,0.00013,23.61328]
[1779283715934,29.19,77218.25,0.0,-0.77457,0.00013,23.56645]
[1779283717947,29.19,77217.79,0.0,-0.77462,0.00013,23.56321]
[1779283718716,29.19,77217.79,0.0,-0.77462,0.00013,23.56321]
[1779283718774,29.19,77217.79,0.0,-0.77462,0.00013,23.56321]
[1779283723240,29.19,77217.82,0.0,-0.7746,0.00013,23.56452]
[1779283723276,29.19,77217.82,0.0,-0.7746,0.00013,23.56452]
[1779283723296,29.19,77217.82,0.0,-0.7746,0.00013,23.56452]
[1779283723519,29.19,77217.82,0.0,-0.7746,0.00013,23.56452]
[1779283723996,29.19,77216.8,0.0,-0.77473,0.00013,23.55651]
[1779283729399,29.2,77212.22,0.0,-0.77532,0.00013,23.52054]
[1779283729522,29.2,77212.22,0.0,-0.77532,0.00013,23.52054]
[1779283735366,29.2,77212.98,0.0,-0.77519,0.00013,23.52824]
[1779283735521,29.2,77212.98,0.0,-0.77519,0.00013,23.52824]
[1779283735723,29.2,77212.98,0.0,-0.77519,0.00013,23.52824]
[1779283735773,29.2,77212.98,0.0,-0.77519,0.00013,23.52824]
[1779283735825,29.2,77213.11,0.0,-0.77517,0.00013,23.52953]
[1779283741055,29.2,77216.58,0.0,-0.77469,0.00013,23.55912]
[1779283741276,29.2,77216.58,0.0,-0.77469,0.00013,23.55912]
[1779283747157,29.21,77221.04,0.0,-0.77406,0.00013,23.59777]
[1779283748396,29.21,77221.04,0.0,-0.77406,0.00013,23.59777]
[1779283748523,29.21,77221.04,0.0,-0.77406,0.00013,23.59777]
[1779283748621,29.21,77216.01,0.0,-0.77471,0.00013,23.55766]
[1779283749310,29.21,77216.01,0.0,-0.77471,0.00013,23.55766]
[1779283749530,29.21,77216.01,0.0,-0.77471,0.00013,23.55766]
[1779283749630,29.21,77215.63,0.0,-0.77475,0.00013,23.55504]
[1779283755214,29.22,77214.53,0.0,-0.77485,0.00013,23.54884]
[1779283756670,29.22,77214.53,0.0,-0.77485,0.00013,23.54884]
[1779283756774,29.22,77214.53,0.0,-0.77485,0.00013,23.54884]
[1779283760975,29.22,77216.08,0.0,-0.77462,0.00013,23.56308]
[1779283761023,29.22,77216.08,0.0,-0.77462,0.00013,23.56308]
[1779283761053,29.22,77216.75,0.0,-0.77452,0.00013,23.56931]
[1779283763457,29.22,77213.67,0.0,-0.77491,0.00013,23.54492]
[1779283763521,29.22,77213.67,0.0,-0.77491,0.00013,23.54492]
[1779283769312,29.23,77210.51,0.0,-0.77528,0.00013,23.52191]
[1779283771327,29.23,77218.73,0.0,-0.77422,0.00013,23.58524]
[1779283772343,29.23,77218.73,0.0,-0.77422,0.00013,23.58524]
[1779283772522,29.23,77218.73,0.0,-0.77422,0.00013,23.58524]
[1779283772549,29.23,77224.56,0.0,-0.77345,0.00013,23.63235]
[1779283774813,29.23,77222.25,0.0,-0.77375,0.00013,23.61396]
[1779283775027,29.23,77222.25,0.0,-0.77375,0.00013,23.61396]
[1779283774876,29.23,77222.28,0.0,-0.77374,0.00013,23.61441]
[1779283781053,29.23,77221.68,0.0,-0.7738,0.00013,23.61072]
[1779283781273,29.23,77223.3,0.0,-0.77359,0.00013,23.62411]
[1779283786438,29.24,77221.02,0.0,-0.77385,0.00013,23.60796]
[1779283790915,29.24,77221.92,0.0,-0.77371,0.00013,23.6163]
[1779283791021,29.24,77221.92,0.0,-0.77371,0.00013,23.6163]
[1779283792558,29.24,77222.34,0.0,-0.77364,0.00013,23.62042]
[1779283792773,29.24,77222.34,0.0,-0.77364,0.00013,23.62042]
[1779283792837,29.24,77224.84,0.0,-0.77331,0.00013,23.64086]
[1779283796630,29.24,77224.3,0.0,-0.77336,0.00013,23.63759]
[1779283796772,29.24,77224.3,0.0,-0.77336,0.00013,23.63759]
[1779283798523,29.25,77232.3,0.0,-0.77229,0.00013,23.70278]
[1779283800005,29.25,77232.3,0.0,-0.77229,0.00013,23.70278]
[1779283800035,29.25,77232.3,0.0,-0.77229,0.00013,23.70278]
[1779283800106,29.25,77231.56,0.0,-0.77238,0.00013,23.69742]
[1779283800800,29.25,77231.56,0.0,-0.77238,0.00013,23.69742]
[1779283801022,29.25,77231.56,0.0,-0.77238,0.00013,23.69742]
[1779283801544,29.25,77220.42,0.0,-0.77384,0.00013,23.60836]
[1779283804448,29.25,77219.94,0.0,-0.77389,0.00013,23.60531]
[1779283804537,29.25,77219.94,0.0,-0.77389,0.00013,23.60531]
[1779283807009,29.25,77225.59,0.0,-0.77314,0.00013,23.65128]
[1779283807272,29.25,77230.12,0.0,-0.77253,0.00013,23.68796]
[1779283807587,29.25,77224.88,0.0,-0.77322,0.00013,23.64624]
[1779283809956,29.25,77224.56,0.0,-0.77325,0.00013,23.64403]
[1779283810038,29.25,77224.56,0.0,-0.77325,0.00013,23.64403]
[1779283810119,29.25,77220.82,0.0,-0.77374,0.00013,23.61437]
[1779283810733,29.25,77220.82,0.0,-0.77374,0.00013,23.61437]
[1779283810776,29.25,77220.82,0.0,-0.77374,0.00013,23.61437]
[1779283810836,29.25,77220.38,0.0,-0.77379,0.00013,23.61123]
[1779283812647,29.26,77218.5,0.0,-0.77402,0.00013,23.59692]
[1779283814099,29.26,77218.5,0.0,-0.77402,0.00013,23.59692]
[1779283814273,29.26,77218.0,0.0,-0.77408,0.00013,23.59321]
[1779283814661,29.26,77219.36,0.0,-0.7739,0.00013,23.60445]
[1779283815669,29.26,77222.05,0.0,-0.77354,0.00013,23.62635]
[1779283816675,29.26,77229.39,0.0,-0.77257,0.00013,23.6856]
[1779283820026,29.26,77230.63,0.0,-0.77239,0.00013,23.6963]
[1779283820087,29.26,77224.93,0.0,-0.77313,0.00013,23.65127]
[1779283820703,29.26,77217.54,0.0,-0.7741,0.00013,23.59195]
[1779283822896,29.26,77221.28,0.0,-0.77361,0.00013,23.62227]
[1779283823023,29.26,77221.28,0.0,-0.77361,0.00013,23.62227]
[1779283823123,29.26,77226.02,0.0,-0.77297,0.00013,23.66089]
[1779283823307,29.26,77226.02,0.0,-0.77297,0.00013,23.66089]
[1779283823535,29.26,77226.02,0.0,-0.77297,0.00013,23.66089]
[1779283825738,29.27,77214.18,0.0,-0.77451,0.00013,23.56642]
[1779283827018,29.27,77214.18,0.0,-0.77451,0.00013,23.56642]
[1779283827119,29.27,77211.98,0.0,-0.77479,0.00013,23.54936]
[1779283827274,29.27,77211.98,0.0,-0.77479,0.00013,23.54936]
[1779283827666,29.27,77211.98,0.0,-0.77479,0.00013,23.54936]
[1779283827768,29.27,77211.98,0.0,-0.77479,0.00013,23.54936]
[1779283827868,29.27,77212.16,0.0,-0.77477,0.00013,23.55081]
[1779283829766,29.27,77216.99,0.0,-0.77413,0.00013,23.59027]
[1779283831676,29.27,77219.82,0.0,-0.77375,0.00013,23.61327]
[1779283831776,29.27,77219.82,0.0,-0.77375,0.00013,23.61327]
[1779283831781,29.27,77220.31,0.0,-0.7737,0.00013,23.61399]
[1779283833240,29.27,77216.56,0.0,-0.77419,0.00013,23.58412]
[1779283833271,29.27,77216.56,0.0,-0.77419,0.00013,23.58412]
[1779283835810,29.27,77224.29,0.0,-0.77316,0.00013,23.6471]
[1779283837324,29.27,77225.19,0.0,-0.77304,0.00013,23.65466]
[1779283837518,29.27,77225.19,0.0,-0.77304,0.00013,23.65466]
[1779283837986,29.27,77225.19,0.0,-0.77304,0.00013,23.65466]
[1779283838020,29.27,77225.19,0.0,-0.77304,0.00013,23.65466]
[1779283838046,29.27,77224.79,0.0,-0.77309,0.00013,23.65179]
[1779283839348,29.27,77227.41,0.0,-0.77274,0.00013,23.67313]
[1779283839522,29.27,77227.41,0.0,-0.77274,0.00013,23.67313]
[1779283841852,29.28,77237.66,0.0,-0.77137,0.00013,23.7562]
[1779283843866,29.28,77231.44,0.0,-0.77218,0.00013,23.70719]
[1779283844873,29.28,77226.08,0.0,-0.77287,0.00013,23.66455]
[1779283845535,29.28,77226.08,0.0,-0.77287,0.00013,23.66455]
[1779283845783,29.28,77226.08,0.0,-0.77287,0.00013,23.66455]
[1779283845880,29.28,77226.56,0.0,-0.77281,0.00013,23.66874]
[1779283846297,29.28,77226.56,0.0,-0.77281,0.00013,23.66874]
[1779283846520,29.28,77226.56,0.0,-0.77281,0.00013,23.66874]
[1779283847685,29.28,77230.5,0.0,-0.77228,0.00013,23.70062]
[1779283847771,29.28,77230.5,0.0,-0.77228,0.00013,23.70062]
[1779283850130,29.28,77231.6,0.0,-0.77213,0.00013,23.71001]
[1779283850272,29.28,77229.94,0.0,-0.77234,0.00013,23.69701]
[1779283851207,29.28,77229.45,0.0,-0.7724,0.00013,23.69338]
[1779283851271,29.28,77229.45,0.0,-0.7724,0.00013,23.69338]
[1779283851921,29.28,77230.31,0.0,-0.77228,0.00013,23.70057]
[1779283854943,29.28,77239.83,0.0,-0.77102,0.00013,23.77758]
[1779283857079,29.29,77238.36,0.0,-0.7712,0.00013,23.76627]
[1779283857121,29.29,77230.48,0.0,-0.77223,0.00013,23.70387]
[1779283857269,29.29,77230.48,0.0,-0.77223,0.00013,23.70387]
[1779283858969,29.29,77230.29,0.0,-0.77225,0.00013,23.70235]
[1779283859019,29.29,77230.29,0.0,-0.77225,0.00013,23.70235]
[1779283860985,29.29,77221.82,0.0,-0.77335,0.00013,23.6354]
[1779283861992,29.29,77237.32,0.0,-0.77131,0.00013,23.75973]
[1779283862999,29.3,77248.8,0.0,-0.76971,0.00013,23.85634]
[1779283864007,29.31,77252.83,0.0,-0.76909,0.00013,23.89338]
[1779283865014,29.31,77251.82,0.0,-0.76922,0.00013,23.88574]
[1779283866407,29.31,77254.58,0.0,-0.76884,0.00013,23.90803]
[1779283866525,29.31,77254.58,0.0,-0.76884,0.00013,23.90803]
[1779283867028,29.31,77257.55,0.0,-0.76844,0.00013,23.93198]
[1779283869042,29.31,77268.4,0.0,-0.76699,0.00013,24.01864]
[1779283871056,29.32,77261.76,0.0,-0.76787,0.00013,23.9665]
[1779283872063,29.32,77251.84,0.0,-0.76918,0.00013,23.88797]
[1779283873070,29.32,77247.36,0.0,-0.76976,0.00013,23.85259]
[1779283874077,29.32,77249.12,0.0,-0.76953,0.00013,23.86683]
[1779283876091,29.32,77242.12,0.0,-0.77044,0.00013,23.81166]
[1779283879112,29.32,77248.94,0.0,-0.76952,0.00013,23.8672]
[1779283881127,29.32,77240.38,0.0,-0.77064,0.00013,23.79966]
[1779283881932,29.32,77240.38,0.0,-0.77064,0.00013,23.79966]
[1779283882022,29.32,77240.38,0.0,-0.77064,0.00013,23.79966]
[1779283883031,29.32,77242.01,0.0,-0.77042,0.00013,23.81264]
[1779283883146,29.32,77241.79,0.0,-0.77044,0.00013,23.8116]
[1779283883272,29.32,77241.79,0.0,-0.77044,0.00013,23.8116]
[1779283883490,29.32,77241.79,0.0,-0.77044,0.00013,23.8116]
[1779283883522,29.32,77241.79,0.0,-0.77044,0.00013,23.8116]
[1779283884153,29.33,77237.41,0.0,-0.77101,0.00013,23.77704]
[1779283884454,29.33,77237.41,0.0,-0.77101,0.00013,23.77704]
[1779283884521,29.33,77237.41,0.0,-0.77101,0.00013,23.77704]
[1779283885482,29.33,77236.17,0.0,-0.77117,0.00013,23.76754]
[1779283885521,29.33,77236.17,0.0,-0.77117,0.00013,23.76754]
[1779283887698,29.33,77238.13,0.0,-0.7709,0.00013,23.78383]
[1779283887777,29.33,77238.13,0.0,-0.7709,0.00013,23.78383]
[1779283888181,29.33,77236.14,0.0,-0.77115,0.00013,23.76835]
[1779283888910,29.33,77236.14,0.0,-0.77115,0.00013,23.76835]
[1779283889027,29.33,77236.14,0.0,-0.77115,0.00013,23.76835]
[1779283889189,29.33,77230.66,0.0,-0.77187,0.00013,23.72488]
[1779283889463,29.33,77230.66,0.0,-0.77187,0.00013,23.72488]
[1779283889532,29.33,77230.66,0.0,-0.77187,0.00013,23.72488]
[1779283889957,29.33,77230.66,0.0,-0.77187,0.00013,23.72488]
[1779283890021,29.33,77230.66,0.0,-0.77187,0.00013,23.72488]
[1779283892110,29.33,77232.32,0.0,-0.77166,0.00013,23.7353]
[1779283892209,29.33,77230.47,0.0,-0.7719,0.00013,23.72082]
[1779283892276,29.33,77230.47,0.0,-0.7719,0.00013,23.72082]
[1779283892511,29.33,77230.47,0.0,-0.7719,0.00013,23.72082]
[1779283892525,29.33,77230.47,0.0,-0.7719,0.00013,23.72082]
[1779283893216,29.33,77227.22,0.0,-0.77232,0.00013,23.69512]
[1779283894223,29.33,77222.4,0.0,-0.77295,0.00013,23.65687]
[1779283894395,29.33,77222.4,0.0,-0.77295,0.00013,23.65687]
[1779283894528,29.33,77222.4,0.0,-0.77295,0.00013,23.65687]
[1779283897245,29.33,77214.13,0.0,-0.77401,0.00013,23.59169]
[1779283898252,29.33,77219.25,0.0,-0.77334,0.00013,23.6331]
[1779283900491,29.34,77217.87,0.0,-0.77351,0.00013,23.62241]
[1779283900521,29.34,77217.87,0.0,-0.77351,0.00013,23.62241]
[1779283900615,29.34,77219.1,0.0,-0.77334,0.00013,23.63263]
[1779283901275,29.34,77224.61,0.0,-0.77262,0.00013,23.67706]
[1779283903059,29.34,77224.61,0.0,-0.77262,0.00013,23.67706]
[1779283903273,29.34,77226.24,0.0,-0.77239,0.00013,23.69067]
[1779283903408,29.34,77226.24,0.0,-0.77239,0.00013,23.69067]
[1779283903522,29.34,77226.24,0.0,-0.77239,0.00013,23.69067]
[1779283905158,29.34,77225.97,0.0,-0.77243,0.00013,23.68851]
[1779283905270,29.34,77224.27,0.0,-0.77265,0.00013,23.67521]
[1779283906225,29.34,77224.27,0.0,-0.77265,0.00013,23.67521]
[1779283905303,29.34,77216.94,0.0,-0.7736,0.00013,23.61686]
[1779283906272,29.34,77216.94,0.0,-0.7736,0.00013,23.61686]
[1779283906812,29.34,77216.94,0.0,-0.7736,0.00013,23.61686]
[1779283907021,29.34,77216.94,0.0,-0.7736,0.00013,23.61686]
[1779283908324,29.34,77209.13,0.0,-0.77461,0.00013,23.5551]
[1779283909882,29.34,77209.13,0.0,-0.77461,0.00013,23.5551]
[1779283911040,29.34,77208.99,0.0,-0.77462,0.00013,23.5543]
[1779283911067,29.34,77200.86,0.0,-0.77567,0.00013,23.48936]
[1779283912462,29.34,77196.13,0.0,-0.77627,0.00013,23.45214]
[1779283914097,29.34,77196.13,0.0,-0.77627,0.00013,23.45214]
[1779283914113,29.35,77191.93,0.0,-0.77681,0.00013,23.41877]
[1779283919511,29.35,77194.12,0.0,-0.77649,0.00013,23.43894]
[1779283921525,29.35,77201.56,0.0,-0.77551,0.00013,23.49953]
[1779283923970,29.35,77203.79,0.0,-0.77521,0.00013,23.51785]
[1779283924024,29.35,77203.79,0.0,-0.77521,0.00013,23.51785]
[1779283924071,29.35,77205.3,0.0,-0.775,0.00013,23.53037]
[1779283924958,29.35,77205.3,0.0,-0.775,0.00013,23.53037]
[1779283925031,29.35,77205.3,0.0,-0.775,0.00013,23.53037]
[1779283926243,29.35,77206.34,0.0,-0.77486,0.00013,23.53909]
[1779283926272,29.36,77202.66,0.0,-0.77534,0.00013,23.50994]
[1779283927417,29.36,77199.1,0.0,-0.77579,0.00013,23.48176]
[1779283927520,29.36,77199.1,0.0,-0.77579,0.00013,23.48176]
[1779283927892,29.36,77199.1,0.0,-0.77579,0.00013,23.48176]
[1779283928019,29.36,77199.1,0.0,-0.77579,0.00013,23.48176]
[1779283928181,29.36,77199.1,0.0,-0.77579,0.00013,23.48176]
[1779283928213,29.36,77192.5,0.0,-0.77664,0.00013,23.42932]
[1779283928278,29.36,77192.5,0.0,-0.77664,0.00013,23.42932]
[1779283932074,29.36,77195.71,0.0,-0.77621,0.00013,23.45575]
[1779283932603,29.36,77187.68,0.0,-0.77724,0.00013,23.39174]
[1779283933503,29.36,77187.68,0.0,-0.77724,0.00013,23.39174]
[1779283933524,29.36,77187.68,0.0,-0.77724,0.00013,23.39174]
[1779283938646,29.36,77182.88,0.0,-0.77783,0.00013,23.355]
[1779283940659,29.37,77178.5,0.0,-0.77839,0.00013,23.32018]
[1779283941366,29.37,77178.5,0.0,-0.77839,0.00013,23.32018]
[1779283941534,29.37,77178.5,0.0,-0.77839,0.00013,23.32018]
[1779283942674,29.37,77183.33,0.0,-0.77776,0.00013,23.35966]
[1779283945767,29.37,77184.4,0.0,-0.77761,0.00013,23.36873]
[1779283946024,29.37,77184.4,0.0,-0.77761,0.00013,23.36873]
[1779283950730,29.37,77194.09,0.0,-0.77633,0.00013,23.4481]
[1779283951737,29.37,77204.87,0.0,-0.77494,0.00013,23.53162]
[1779283952746,29.37,77190.36,0.0,-0.77682,0.00013,23.41544]
[1779283953752,29.37,77186.28,0.0,-0.77735,0.00013,23.38293]
[1779283954723,29.37,77186.28,0.0,-0.77735,0.00013,23.38293]
[1779283954773,29.37,77186.28,0.0,-0.77735,0.00013,23.38293]
[1779283957781,29.38,77193.52,0.0,-0.77639,0.00013,23.44252]
[1779283958320,29.38,77193.52,0.0,-0.77639,0.00013,23.44252]
[1779283958538,29.38,77193.52,0.0,-0.77639,0.00013,23.44252]
[1779283958788,29.38,77195.91,0.0,-0.77607,0.00013,23.46202]
[1779283960082,29.38,77195.91,0.0,-0.77607,0.00013,23.46202]
[1779283960176,29.38,77177.37,0.0,-0.77847,0.00013,23.31309]
[1779283960801,29.38,77171.25,0.0,-0.77925,0.00013,23.26383]
[1779283963156,29.38,77171.0,0.0,-0.77928,0.00013,23.26213]
[1779283966844,29.38,77176.68,0.0,-0.77853,0.00013,23.30911]
[1779283969279,29.38,77173.27,0.0,-0.77896,0.00013,23.28189]
[1779283969864,29.38,77175.85,0.0,-0.77862,0.00013,23.30332]
[1779283972892,29.38,77180.7,0.0,-0.77798,0.00013,23.34331]
[1779283975912,29.39,77185.12,0.0,-0.77739,0.00013,23.37972]
[1779283976516,29.39,77185.12,0.0,-0.77739,0.00013,23.37972]
[1779283976772,29.39,77185.12,0.0,-0.77739,0.00013,23.37972]
[1779283979939,29.39,77192.02,0.0,-0.77649,0.00013,23.43609]
[1779283983109,29.39,77194.78,0.0,-0.77612,0.00013,23.45901]
[1779283983277,29.39,77194.78,0.0,-0.77612,0.00013,23.45901]
[1779283985271,29.39,77193.53,0.0,-0.77627,0.00013,23.44955]
[1779283985316,29.39,77186.84,0.0,-0.77713,0.00013,23.3961]
[1779283985651,29.39,77186.84,0.0,-0.77713,0.00013,23.3961]
[1779283985774,29.39,77186.84,0.0,-0.77713,0.00013,23.3961]
[1779283990013,29.39,77191.87,0.0,-0.77646,0.00013,23.43756]
[1779283991020,29.39,77177.46,0.0,-0.77832,0.00013,23.3219]
[1779283992029,29.39,77164.52,0.0,-0.77998,0.00013,23.21774]
[1779283993036,29.39,77170.98,0.0,-0.77914,0.00013,23.27027]
[1779283994606,29.4,77174.39,0.0,-0.7787,0.00013,23.29809]
[1779283994886,29.4,77174.39,0.0,-0.7787,0.00013,23.29809]
[1779283995025,29.4,77174.39,0.0,-0.7787,0.00013,23.29809]
[1779283995049,29.4,77173.96,0.0,-0.77875,0.00013,23.29481]
[1779283996057,29.4,77169.23,0.0,-0.77936,0.00013,23.25684]
[1779283997465,29.4,77166.06,0.0,-0.77976,0.00013,23.23149]
[1779283997530,29.4,77166.06,0.0,-0.77976,0.00013,23.23149]
[1779284000086,29.4,77174.05,0.0,-0.77872,0.00013,23.29675]
[1779284000779,29.4,77174.05,0.0,-0.77872,0.00013,23.29675]
[1779284000870,29.4,77174.05,0.0,-0.77872,0.00013,23.29675]
[1779284001093,29.4,77173.52,0.0,-0.77878,0.00013,23.29272]
[1779284001584,29.4,77173.52,0.0,-0.77878,0.00013,23.29272]
[1779284001771,29.4,77173.52,0.0,-0.77878,0.00013,23.29272]
[1779284002101,29.4,77178.69,0.0,-0.77811,0.00013,23.33458]
[1779284004116,29.4,77155.06,0.0,-0.78115,0.00013,23.1442]
[1779284005123,29.4,77145.11,0.0,-0.78242,0.00013,23.06365]
[1779284006135,29.4,77140.84,0.0,-0.78296,0.00013,23.02929]
[1779284007140,29.4,77144.87,0.0,-0.78244,0.00013,23.06235]
[1779284012176,29.4,77146.21,0.0,-0.78226,0.00013,23.0714]
[1779284012811,29.4,77146.21,0.0,-0.78226,0.00013,23.0714]
[1779284013026,29.4,77146.21,0.0,-0.78226,0.00013,23.0714]
[1779284016774,29.41,77148.14,0.0,-0.78199,0.00013,23.08845]
[1779284017033,29.41,77148.14,0.0,-0.78199,0.00013,23.08845]
[1779284017211,29.41,77144.26,0.0,-0.78248,0.00013,23.05736]
[1779284020805,29.41,77141.38,0.0,-0.78283,0.00013,23.03487]
[1779284021024,29.41,77141.38,0.0,-0.78283,0.00013,23.03487]
[1779284026274,29.41,77138.41,0.0,-0.78318,0.00013,23.01254]
[1779284026513,29.41,77138.41,0.0,-0.78318,0.00013,23.01254]
[1779284026528,29.41,77138.41,0.0,-0.78318,0.00013,23.01254]
[1779284027281,29.41,77130.03,0.0,-0.78424,0.00013,22.94505]
[1779284028288,29.41,77123.37,0.0,-0.78508,0.00013,22.8911]
[1779284031526,29.42,77124.34,0.0,-0.78495,0.00013,22.89982]
[1779284031780,29.42,77124.34,0.0,-0.78495,0.00013,22.89982]
[1779284034329,29.42,77119.43,0.0,-0.78556,0.00013,22.8604]
[1779284034521,29.42,77121.75,0.0,-0.78526,0.00013,22.8796]
[1779284035338,29.42,77132.46,0.0,-0.78389,0.00013,22.96712]
[1779284036345,29.42,77136.29,0.0,-0.7834,0.00013,22.99856]
[1779284037020,29.42,77136.29,0.0,-0.7834,0.00013,22.99856]
[1779284037275,29.42,77136.29,0.0,-0.7834,0.00013,22.99856]
[1779284041380,29.42,77142.88,0.0,-0.78254,0.00013,23.05346]
[1779284043394,29.42,77156.27,0.0,-0.78082,0.00013,23.16245]
[1779284044406,29.42,77155.57,0.0,-0.7809,0.00013,23.15707]
[1779284046723,29.42,77152.91,0.0,-0.78124,0.00013,23.13567]
[1779284046770,29.42,77152.91,0.0,-0.78124,0.00013,23.13567]
[1779284051358,29.43,77150.72,0.0,-0.78151,0.00013,23.11855]
[1779284050446,29.43,77146.16,0.0,-0.78209,0.00013,23.08181]
[1779284051520,29.43,77146.16,0.0,-0.78209,0.00013,23.08181]
[1779284055480,29.43,77140.73,0.0,-0.78277,0.00013,23.03894]
[1779284058187,29.43,77141.52,0.0,-0.78266,0.00013,23.04561]
[1779284058271,29.43,77141.52,0.0,-0.78266,0.00013,23.04561]
[1779284058288,29.43,77151.32,0.0,-0.7814,0.00013,23.12536]
[1779284059509,29.43,77144.97,0.0,-0.78221,0.00013,23.07413]
[1779284062938,29.43,77145.23,0.0,-0.78217,0.00013,23.07667]
[1779284063025,29.43,77145.23,0.0,-0.78217,0.00013,23.07667]
[1779284063040,29.43,77150.58,0.0,-0.78148,0.00013,23.12018]
[1779284066655,29.43,77149.77,0.0,-0.78158,0.00013,23.11414]
[1779284066775,29.43,77149.77,0.0,-0.78158,0.00013,23.11414]
[1779284072739,29.43,77149.51,0.0,-0.78162,0.00013,23.10971]
[1779284072773,29.43,77149.51,0.0,-0.78162,0.00013,23.10971]
[1779284078642,29.44,77152.71,0.0,-0.78119,0.00013,23.13673]
[1779284079870,29.44,77152.71,0.0,-0.78119,0.00013,23.13673]
[1779284080021,29.44,77152.71,0.0,-0.78119,0.00013,23.13673]
[1779284082602,29.44,77153.71,0.0,-0.78105,0.00013,23.14523]
[1779284082774,29.44,77153.71,0.0,-0.78105,0.00013,23.14523]
[1779284082876,29.44,77147.37,0.0,-0.78186,0.00013,23.09411]
[1779284085691,29.44,77151.76,0.0,-0.78129,0.00013,23.13023]
[1779284086698,29.44,77156.43,0.0,-0.78069,0.00013,23.16812]
[1779284088651,29.44,77157.34,0.0,-0.78057,0.00013,23.17559]
[1779284088772,29.44,77157.34,0.0,-0.78057,0.00013,23.17559]
[1779284088873,29.44,77161.17,0.0,-0.78008,0.00013,23.20678]
[1779284090726,29.44,77165.81,0.0,-0.77947,0.00013,23.24465]
[1779284096343,29.44,77165.97,0.0,-0.77944,0.00013,23.24671]
[1779284096680,29.44,77166.02,0.0,-0.77943,0.00013,23.24752]
[1779284096772,29.44,77174.34,0.0,-0.77836,0.00013,23.31451]
[1779284097779,29.44,77183.7,0.0,-0.77714,0.00013,23.39001]
[1779284099609,29.45,77183.45,0.0,-0.77717,0.00013,23.3882]
[1779284099769,29.45,77183.45,0.0,-0.77717,0.00013,23.3882]
[1779284099793,29.45,77183.04,0.0,-0.77722,0.00013,23.38495]
[1779284101407,29.45,77183.04,0.0,-0.77722,0.00013,23.38495]
[1779284104828,29.45,77177.2,0.0,-0.77797,0.00013,23.33846]
[1779284105835,29.45,77166.76,0.0,-0.77931,0.00013,23.25461]
[1779284106842,29.45,77162.43,0.0,-0.77986,0.00013,23.21992]
[1779284111879,29.45,77162.92,0.0,-0.77978,0.00013,23.22513]
[1779284114900,29.45,77156.25,0.0,-0.78062,0.00013,23.17207]
[1779284115907,29.45,77150.39,0.0,-0.78137,0.00013,23.12489]
[1779284116778,29.45,77150.39,0.0,-0.78137,0.00013,23.12489]
[1779284116914,29.45,77151.2,0.0,-0.78126,0.00013,23.13163]
[1779284119432,29.45,77150.51,0.0,-0.78135,0.00013,23.12625]
[1779284119532,29.45,77151.95,0.0,-0.78116,0.00013,23.13808]
[1779284119935,29.45,77152.13,0.0,-0.78114,0.00013,23.13971]
[1779284120942,29.45,77153.64,0.0,-0.78094,0.00013,23.15208]
[1779284122955,29.45,77163.23,0.0,-0.77971,0.00013,23.22975]
[1779284123963,29.45,77169.64,0.0,-0.77888,0.00013,23.2816]
[1779284124970,29.45,77172.09,0.0,-0.77856,0.00013,23.30149]
[1779284127395,29.46,77162.15,0.0,-0.77983,0.00013,23.22181]
[1779284127990,29.46,77157.91,0.0,-0.78038,0.00013,23.18762]
[1779284128777,29.46,77157.91,0.0,-0.78038,0.00013,23.18762]
[1779284128998,29.46,77157.14,0.0,-0.78047,0.00013,23.18152]
[1779284131341,29.46,77155.3,0.0,-0.78071,0.00013,23.1668]
[1779284131523,29.46,77152.26,0.0,-0.78111,0.00013,23.13909]
[1779284135418,29.46,77153.4,0.0,-0.78096,0.00013,23.14865]
[1779284135522,29.46,77154.25,0.0,-0.78085,0.00013,23.15567]
[1779284136216,29.46,77154.25,0.0,-0.78085,0.00013,23.15567]
[1779284136269,29.46,77154.25,0.0,-0.78085,0.00013,23.15567]
[1779284136371,29.46,77153.66,0.0,-0.78092,0.00013,23.15119]
[1779284138450,29.46,77150.15,0.0,-0.78137,0.00013,23.12284]
[1779284138520,29.46,77149.28,0.0,-0.78147,0.00013,23.11617]
[1779284139068,29.46,77140.86,0.0,-0.78255,0.00013,23.04808]
[1779284141086,29.46,77147.17,0.0,-0.78173,0.00013,23.09964]
[1779284144107,29.46,77146.83,0.0,-0.78177,0.00013,23.09743]
[1779284146299,29.46,77146.33,0.0,-0.78183,0.00013,23.09358]
[1779284146518,29.46,77146.44,0.0,-0.78181,0.00013,23.09467]
[1779284146920,29.46,77146.44,0.0,-0.78181,0.00013,23.09467]
[1779284147028,29.46,77146.44,0.0,-0.78181,0.00013,23.09467]
[1779284148488,29.46,77142.22,0.0,-0.78235,0.00013,23.06073]
[1779284148529,29.46,77141.44,0.0,-0.78244,0.00013,23.05464]
[1779284150801,29.46,77141.04,0.0,-0.78249,0.00013,23.05187]
[1779284150862,29.46,77141.04,0.0,-0.78249,0.00013,23.05187]
[1779284151018,29.46,77141.04,0.0,-0.78249,0.00013,23.05187]
[1779284151156,29.46,77138.86,0.0,-0.78276,0.00013,23.03446]
[1779284152174,29.46,77129.19,0.0,-0.78399,0.00013,22.95635]
[1779284153173,29.47,77116.22,0.0,-0.78562,0.00013,22.85137]
[1779284153906,29.47,77116.22,0.0,-0.78562,0.00013,22.85137]
[1779284154191,29.47,77102.04,0.0,-0.78741,0.00013,22.73607]
[1779284155201,29.47,77090.44,0.0,-0.78886,0.00013,22.64171]
[1779284156113,29.47,77090.44,0.0,-0.78886,0.00013,22.64171]
[1779284156208,29.47,77085.7,0.0,-0.78945,0.00013,22.60322]
[1779284157218,29.47,77056.31,0.0,-0.7931,0.00012,22.36269]
[1779284157916,29.47,77056.31,0.0,-0.7931,0.00012,22.36269]
[1779284158236,29.47,77036.32,0.0,-0.79557,0.00012,22.19847]
[1779284159253,29.47,77034.1,0.0,-0.79583,0.00012,22.18079]
[1779284160677,29.47,77031.48,0.0,-0.79614,0.00012,22.1598]
[1779284161261,29.47,77024.73,0.0,-0.79696,0.00012,22.10479]
[1779284162023,29.47,77024.73,0.0,-0.79696,0.00012,22.10479]
[1779284162409,29.47,77002.95,0.0,-0.79961,0.00012,21.92529]
[1779284164298,29.49,76984.99,0.0,-0.80166,0.00012,21.78463]
[1779284165306,29.5,76984.39,0.0,-0.80165,0.00012,21.78547]
[1779284165955,29.5,76984.39,0.0,-0.80165,0.00012,21.78547]
[1779284166334,29.51,76992.38,0.0,-0.8006,0.00012,21.8574]
[1779284167344,29.52,76983.98,0.0,-0.80154,0.00012,21.79268]
[1779284167797,29.52,76983.98,0.0,-0.80154,0.00012,21.79268]
[1779284169359,29.52,76999.29,0.0,-0.79967,0.00012,21.92037]
[1779284171378,29.53,77006.98,0.0,-0.79862,0.00012,21.99171]
[1779284171792,29.53,77006.98,0.0,-0.79862,0.00012,21.99171]
[1779284172384,29.54,77025.53,0.0,-0.79627,0.00012,22.14977]
[1779284174401,29.56,77035.75,0.0,-0.79491,0.00012,22.24075]
[1779284175408,29.56,77041.68,0.0,-0.79417,0.00012,22.29]
[1779284177434,29.56,77043.64,0.0,-0.79391,0.00012,22.30707]
[1779284182463,29.56,77042.44,0.0,-0.79403,0.00012,22.29944]
[1779284185488,29.57,77035.3,0.0,-0.79488,0.00012,22.24223]
[1779284188530,29.57,77025.02,0.0,-0.79613,0.00012,22.15845]
[1779284189537,29.57,77024.91,0.0,-0.79614,0.00012,22.15796]
[1779284190544,29.57,77016.61,0.0,-0.79716,0.00012,22.08972]
[1779284192558,29.57,77032.91,0.0,-0.79517,0.00012,22.2211]
[1779284193566,29.57,77033.03,0.0,-0.79515,0.00012,22.22228]
[1779284194572,29.57,77038.84,0.0,-0.79443,0.00012,22.27031]
[1779284199607,29.57,77040.17,0.0,-0.79424,0.00012,22.28273]
[1779284204642,29.58,77040.91,0.0,-0.79413,0.00012,22.29022]
[1779284206659,29.58,77052.81,0.0,-0.79266,0.00012,22.38814]
[1779284208671,29.58,77056.86,0.0,-0.79215,0.00012,22.42187]
[1779284213706,29.58,77043.14,0.0,-0.79382,0.00012,22.31096]
[1779284214713,29.58,77043.15,0.0,-0.79381,0.00012,22.31144]
[1779284215719,29.58,77055.85,0.0,-0.79224,0.00012,22.41575]
[1779284216727,29.58,77060.54,0.0,-0.79165,0.00012,22.45434]
[1779284218772,29.58,77044.18,0.0,-0.79367,0.00012,22.32103]
[1779284219764,29.58,77041.9,0.0,-0.79394,0.00012,22.30274]
[1779284223816,29.59,77015.41,0.0,-0.79717,0.00012,22.08669]
[1779284224814,29.59,77008.67,0.0,-0.79798,0.00012,22.03156]
[1779284225816,29.59,76989.12,0.0,-0.80035,0.00012,21.87084]
[1779284226823,29.59,76976.32,0.0,-0.80189,0.00012,21.76553]
[1779284227830,29.59,76974.29,0.0,-0.80212,0.00012,21.74909]
[1779284230851,29.59,76985.36,0.0,-0.80077,0.00012,21.84172]
[1779284231858,29.59,76991.82,0.0,-0.79999,0.00012,21.89546]
[1779284232865,29.59,76997.79,0.0,-0.79925,0.00012,21.94522]
[1779284236899,29.6,76997.35,0.0,-0.79928,0.00012,21.94348]
[1779284237904,29.6,76988.63,0.0,-0.80033,0.00012,21.87205]
[1779284238911,29.6,76981.86,0.0,-0.80114,0.00012,21.81629]
[1779284240934,29.6,76967.32,0.0,-0.80288,0.00012,21.6966]
[1779284241938,29.6,76962.01,0.0,-0.80352,0.00012,21.65294]
[1779284242946,29.6,76968.97,0.0,-0.80268,0.00012,21.71093]
[1779284247983,29.6,76972.73,0.0,-0.8022,0.00012,21.74395]
[1779284249999,29.61,76955.31,0.0,-0.80427,0.00012,21.60058]
[1779284252025,29.61,76932.86,0.0,-0.80695,0.00012,21.41189]
[1779284253026,29.61,76922.56,0.0,-0.80815,0.00012,21.32791]
[1779284254402,29.61,76922.56,0.0,-0.80815,0.00012,21.32791]
[1779284254467,29.62,76917.48,0.0,-0.80862,0.00012,21.29438]
[1779284255041,29.62,76903.84,0.0,-0.81022,0.00012,21.18099]
[1779284257056,29.65,76918.78,0.0,-0.80829,0.00012,21.31695]
[1779284258162,29.65,76918.78,0.0,-0.80829,0.00012,21.31695]
[1779284258213,29.67,76927.32,0.0,-0.80706,0.00012,21.40271]
[1779284259072,29.67,76941.38,0.0,-0.8054,0.00012,21.51908]
[1779284260294,29.67,76941.38,0.0,-0.8054,0.00012,21.51908]
[1779284260327,29.68,76942.3,0.0,-0.8052,0.00012,21.53266]
[1779284263102,29.68,76948.87,0.0,-0.80441,0.00012,21.58775]
[1779284264279,29.68,76948.87,0.0,-0.80441,0.00012,21.58775]
[1779284268285,29.69,76949.03,0.0,-0.80436,0.00012,21.59075]
[1779284271159,29.69,76957.64,0.0,-0.80331,0.00012,21.66336]
[1779284274183,29.69,76965.79,0.0,-0.80232,0.00012,21.73142]
[1779284275189,29.69,76976.08,0.0,-0.80108,0.00012,21.8166]
[1779284276196,29.69,76979.66,0.0,-0.80064,0.00012,21.84669]
[1779284277203,29.69,76986.82,0.0,-0.79977,0.00012,21.90595]
[1779284279217,29.7,77004.03,0.0,-0.79768,0.00012,22.0482]
[1779284281232,29.7,76996.58,0.0,-0.79857,0.00012,21.98758]
[1779284282239,29.7,76990.01,0.0,-0.79936,0.00012,21.93387]
[1779284286276,29.7,76997.3,0.0,-0.79846,0.00012,21.99485]
[1779284287285,29.7,77006.53,0.0,-0.79734,0.00012,22.07091]
[1779284288295,29.7,77010.21,0.0,-0.79689,0.00012,22.10135]
[1779284292320,29.7,77017.68,0.0,-0.79596,0.00012,22.16347]
[1779284293327,29.7,77010.62,0.0,-0.79682,0.00012,22.10588]
[1779284294334,29.7,76999.94,0.0,-0.79811,0.00012,22.01864]
[1779284295341,29.7,76993.27,0.0,-0.79892,0.00012,21.96392]
[1779284296348,29.7,76987.65,0.0,-0.7996,0.00012,21.91783]
[1779284301384,29.71,76973.52,0.0,-0.80129,0.00012,21.80232]
[1779284303400,29.71,76983.25,0.0,-0.80011,0.00012,21.88286]
[1779284304406,29.71,76993.26,0.0,-0.7989,0.00012,21.96541]
[1779284305413,29.71,76987.56,0.0,-0.79958,0.00012,21.91888]
[1779284307427,29.71,76979.41,0.0,-0.80056,0.00012,21.85235]
[1779284310450,29.71,76988.19,0.0,-0.79949,0.00012,21.92502]
[1779284315483,29.71,76985.29,0.0,-0.79984,0.00012,21.89885]
[1779284319518,29.71,76994.08,0.0,-0.79877,0.00012,21.97179]
[1779284320524,29.71,76999.5,0.0,-0.79811,0.00012,22.01665]
[1779284322539,29.71,77006.8,0.0,-0.79721,0.00012,22.07714]
[1779284325560,29.72,77013.52,0.0,-0.79638,0.00012,22.13301]
[1779284328582,29.72,77004.9,0.0,-0.79742,0.00012,22.06315]
[1779284331602,29.72,76996.69,0.0,-0.79841,0.00012,21.99638]
[1779284334623,29.72,77001.83,0.0,-0.79777,0.00012,22.03914]
[1779284335834,29.72,77006.06,0.0,-0.79726,0.00012,22.07396]
[1779284336021,29.72,77006.06,0.0,-0.79726,0.00012,22.07396]
[1779284336075,29.72,77006.06,0.0,-0.79726,0.00012,22.07396]
[1779284336279,29.72,77006.06,0.0,-0.79726,0.00012,22.07396]
[1779284338158,29.72,77012.04,0.0,-0.79653,0.00012,22.12311]
[1779284338269,29.72,77012.04,0.0,-0.79653,0.00012,22.12311]
[1779284341673,29.72,77000.55,0.0,-0.79792,0.00012,22.02938]
[1779284343717,29.72,77004.83,0.0,-0.7974,0.00012,22.06462]
[1779284344698,29.72,77030.95,0.0,-0.79421,0.00012,22.27836]
[1779284345705,29.72,77030.99,0.0,-0.7942,0.00012,22.27871]
[1779284350742,29.72,77040.79,0.0,-0.793,0.00012,22.35867]
[1779284352757,29.72,77023.07,0.0,-0.79517,0.00012,22.21416]
[1779284353762,29.72,77016.68,0.0,-0.79595,0.00012,22.16205]
[1779284357791,29.72,77000.72,0.0,-0.79788,0.00012,22.03162]
[1779284358798,29.72,77003.86,0.0,-0.7975,0.00012,22.05748]
[1779284360812,29.72,76998.15,0.0,-0.79819,0.00012,22.01093]
[1779284361819,29.72,76989.19,0.0,-0.79927,0.00012,21.93763]
[1779284363833,29.72,76987.62,0.0,-0.79946,0.00012,21.92488]
[1779284364338,29.72,76987.62,0.0,-0.79946,0.00012,21.92488]
[1779284364522,29.72,76987.62,0.0,-0.79946,0.00012,21.92488]
[1779284372310,29.72,76991.25,0.0,-0.79901,0.00012,21.95503]
[1779284372520,29.72,76991.25,0.0,-0.79901,0.00012,21.95503]
[1779284373905,29.72,76998.34,0.0,-0.79818,0.00012,22.00977]
[1779284375244,29.72,76998.34,0.0,-0.79818,0.00012,22.00977]
[1779284375523,29.72,76998.34,0.0,-0.79818,0.00012,22.00977]
[1779284376114,29.72,76996.99,0.0,-0.79834,0.00012,21.99872]
[1779284376276,29.72,76996.99,0.0,-0.79834,0.00012,21.99872]
[1779284376324,29.72,77001.95,0.0,-0.79774,0.00012,22.03939]
[1779284378939,29.73,77011.34,0.0,-0.7966,0.00012,22.11643]
[1779284379946,29.73,77017.46,0.0,-0.79585,0.00012,22.16648]
[1779284381360,29.73,77011.11,0.0,-0.79662,0.00012,22.11463]
[1779284381971,29.73,76997.1,0.0,-0.79832,0.00012,21.99992]
[1779284382978,29.73,76993.79,0.0,-0.79872,0.00012,21.9728]
[1779284386118,29.73,76995.69,0.0,-0.79849,0.00012,21.98847]
[1779284386285,29.73,76995.69,0.0,-0.79849,0.00012,21.98847]
[1779284388373,29.73,76994.29,0.0,-0.79866,0.00012,21.97704]
[1779284388520,29.73,76994.29,0.0,-0.79866,0.00012,21.97704]
[1779284389021,29.73,77005.09,0.0,-0.79735,0.00012,22.06557]
[1779284390028,29.73,77010.69,0.0,-0.79667,0.00012,22.1115]
[1779284395063,29.73,77003.59,0.0,-0.79753,0.00012,22.05372]
[1779284396888,29.73,77003.59,0.0,-0.79753,0.00012,22.05372]
[1779284396070,29.73,77008.87,0.0,-0.79688,0.00012,22.09707]
[1779284397019,29.73,77008.87,0.0,-0.79688,0.00012,22.09707]
[1779284397111,29.73,77008.87,0.0,-0.79688,0.00012,22.09707]
[1779284397269,29.73,77008.87,0.0,-0.79688,0.00012,22.09707]
[1779284398501,29.73,77010.82,0.0,-0.79664,0.00012,22.11316]
[1779284398520,29.73,77010.82,0.0,-0.79664,0.00012,22.11316]
[1779284398582,29.73,77017.87,0.0,-0.79579,0.00012,22.17079]
[1779284400419,29.73,77020.07,0.0,-0.79552,0.00012,22.18876]
[1779284400518,29.73,77020.07,0.0,-0.79552,0.00012,22.18876]
[1779284400521,29.73,77019.36,0.0,-0.79561,0.00012,22.18291]
[1779284406163,29.73,77001.27,0.0,-0.79781,0.00012,22.0348]
[1779284408169,29.73,76987.32,0.0,-0.7995,0.00012,21.92029]
[1779284410183,29.73,76984.05,0.0,-0.79989,0.00012,21.89361]
[1779284412196,29.73,76995.99,0.0,-0.79844,0.00012,21.99186]
[1779284414211,29.73,76991.21,0.0,-0.79902,0.00012,21.95284]
[1779284415218,29.73,76972.39,0.0,-0.80128,0.00012,21.7985]
[1779284416225,29.73,76963.17,0.0,-0.80238,0.00012,21.72267]
[1779284417232,29.73,76962.77,0.0,-0.80243,0.00012,21.71938]
[1779284418239,29.73,76964.97,0.0,-0.80217,0.00012,21.73759]
[1779284420873,29.73,76965.56,0.0,-0.8021,0.00012,21.74255]
[1779284421021,29.73,76964.52,0.0,-0.80222,0.00012,21.73415]
[1779284424281,29.73,76971.09,0.0,-0.80143,0.00012,21.78849]
[1779284426295,29.73,76967.64,0.0,-0.80183,0.00012,21.76063]
[1779284427302,29.73,76962.42,0.0,-0.80245,0.00012,21.71789]
[1779284429322,29.73,76961.71,0.0,-0.80254,0.00012,21.71209]
[1779284429521,29.73,76961.71,0.0,-0.80254,0.00012,21.71209]
[1779284430355,29.73,76962.45,0.0,-0.80245,0.00012,21.7184]
[1779284430545,29.73,76962.45,0.0,-0.80245,0.00012,21.7184]
[1779284430620,29.73,76960.35,0.0,-0.8027,0.00012,21.70121]
[1779284431330,29.73,76948.71,0.0,-0.80411,0.00012,21.60181]
[1779284433344,29.73,76946.79,0.0,-0.80433,0.00012,21.58623]
[1779284436365,29.73,76952.06,0.0,-0.8037,0.00012,21.62994]
[1779284437372,29.73,76960.33,0.0,-0.80271,0.00012,21.69838]
[1779284441400,29.73,76979.2,0.0,-0.80044,0.00012,21.85389]
[1779284442407,29.73,77000.7,0.0,-0.79784,0.00012,22.03076]
[1779284443414,29.73,76997.95,0.0,-0.79817,0.00012,22.00833]
[1779284444421,29.73,76991.95,0.0,-0.79889,0.00012,21.95909]
[1779284449456,29.73,76995.03,0.0,-0.79852,0.00012,21.98421]
[1779284454877,29.73,76995.14,0.0,-0.79851,0.00012,21.98497]
[1779284455022,29.73,76995.25,0.0,-0.7985,0.00012,21.98581]
[1779284458980,29.73,76996.0,0.0,-0.79841,0.00012,21.99182]
[1779284459019,29.73,76996.0,0.0,-0.79841,0.00012,21.99182]
[1779284461541,29.73,77024.04,0.0,-0.795,0.00012,22.22109]
[1779284462548,29.73,77033.34,0.0,-0.79386,0.00012,22.29696]
[1779284463555,29.73,77042.74,0.0,-0.79271,0.00012,22.37346]
[1779284464562,29.73,77035.06,0.0,-0.79366,0.00012,22.31078]
[1779284466576,29.73,77033.79,0.0,-0.79381,0.00012,22.30043]
[1779284468590,29.73,77043.02,0.0,-0.79268,0.00012,22.37555]
[1779284470604,29.73,77052.87,0.0,-0.79147,0.00012,22.45541]
[1779284472618,29.73,77034.61,0.0,-0.79372,0.00012,22.30655]
[1779284473625,29.73,77040.26,0.0,-0.79303,0.00012,22.35255]
[1779284475640,29.73,77045.38,0.0,-0.7924,0.00012,22.39408]
[1779284479218,29.73,77042.76,0.0,-0.79273,0.00012,22.37241]
[1779284479270,29.73,77042.76,0.0,-0.79273,0.00012,22.37241]
[1779284480841,29.73,77043.43,0.0,-0.79265,0.00012,22.37777]
[1779284481019,29.73,77042.66,0.0,-0.79274,0.00012,22.3714]
[1779284482690,29.73,77032.17,0.0,-0.79403,0.00012,22.28572]
[1779284483697,29.73,77021.42,0.0,-0.79535,0.00012,22.19797]
[1779284484705,29.73,77012.1,0.0,-0.79649,0.00012,22.1217]
[1779284486719,29.73,77023.02,0.0,-0.79516,0.00012,22.21086]
[1779284489185,29.73,77023.06,0.0,-0.79516,0.00012,22.21093]
[1779284489270,29.73,77023.06,0.0,-0.79516,0.00012,22.21093]
[1779284490174,29.73,77023.22,0.0,-0.79514,0.00012,22.2121]
[1779284490269,29.73,77023.22,0.0,-0.79514,0.00012,22.2121]
[1779284490747,29.73,77019.17,0.0,-0.79563,0.00012,22.1789]
[1779284491753,29.73,77002.13,0.0,-0.79773,0.00012,22.03575]
[1779284492761,29.73,76994.6,0.0,-0.79865,0.00012,21.97395]
[1779284493768,29.73,76986.8,0.0,-0.79959,0.00012,21.90994]
[1779284494774,29.73,76974.93,0.0,-0.80102,0.00012,21.8125]
[1779284495792,29.73,76959.09,0.0,-0.80292,0.00012,21.68204]
[1779284496799,29.73,76946.66,0.0,-0.8044,0.00012,21.57962]
[1779284497806,29.73,76942.64,0.0,-0.80488,0.00012,21.5466]
[1779284498813,29.73,76951.27,0.0,-0.80385,0.00012,21.61796]
[1779284499820,29.73,76954.18,0.0,-0.8035,0.00012,21.64215]
[1779284502841,29.73,76959.45,0.0,-0.80286,0.00012,21.68611]
[1779284504865,29.73,76945.16,0.0,-0.80456,0.00012,21.56857]
[1779284505867,29.73,76930.06,0.0,-0.80635,0.00012,21.44397]
[1779284506875,29.73,76932.42,0.0,-0.80607,0.00012,21.46368]
[1779284508900,29.73,76949.23,0.0,-0.80406,0.00012,21.60293]
[1779284509908,29.73,76937.37,0.0,-0.80547,0.00012,21.50512]
[1779284510915,29.73,76932.39,0.0,-0.80606,0.00012,21.46414]
[1779284515953,29.73,76931.34,0.0,-0.80617,0.00012,21.45643]
[1779284519981,29.74,76944.55,0.0,-0.80459,0.00012,21.56644]
[1779284520988,29.74,76950.35,0.0,-0.80389,0.00012,21.61456]
[1779284523002,29.74,76955.61,0.0,-0.80326,0.00012,21.65831]
[1779284527030,29.74,76945.53,0.0,-0.80445,0.00012,21.57559]
[1779284527693,29.74,76945.53,0.0,-0.80445,0.00012,21.57559]
[1779284527772,29.74,76945.53,0.0,-0.80445,0.00012,21.57559]
[1779284530054,29.74,76956.95,0.0,-0.80309,0.00012,21.67004]
[1779284531125,29.74,76974.12,0.0,-0.80103,0.00012,21.81141]
[1779284532069,29.74,76984.16,0.0,-0.79982,0.00012,21.894]
[1779284533076,29.74,76987.86,0.0,-0.79937,0.00012,21.92441]
[1779284535090,29.74,76979.47,0.0,-0.80038,0.00012,21.8556]
[1779284536097,29.74,76968.82,0.0,-0.80166,0.00012,21.76804]
[1779284537104,29.74,76967.64,0.0,-0.80181,0.00012,21.75839]
[1779284538111,29.74,76977.37,0.0,-0.80064,0.00012,21.83842]
[1779284539117,29.74,76979.73,0.0,-0.80035,0.00012,21.85792]
[1779284541022,29.74,76979.73,0.0,-0.80035,0.00012,21.85792]
[1779284541281,29.74,76979.73,0.0,-0.80035,0.00012,21.85792]
[1779284542139,29.74,76987.74,0.0,-0.79938,0.00012,21.92392]
[1779284545160,29.74,76982.07,0.0,-0.80006,0.00012,21.87745]
[1779284546167,29.74,76975.93,0.0,-0.8008,0.00012,21.82711]
[1779284547174,29.74,76964.91,0.0,-0.80212,0.00012,21.73667]
[1779284548181,29.74,76966.48,0.0,-0.80193,0.00012,21.74964]
[1779284549906,29.74,76966.48,0.0,-0.80193,0.00012,21.74964]
[1779284550022,29.74,76966.48,0.0,-0.80193,0.00012,21.74964]
[1779284552209,29.74,76954.58,0.0,-0.80337,0.00012,21.64837]
[1779284553928,29.74,76954.58,0.0,-0.80337,0.00012,21.64837]
[1779284554021,29.74,76954.58,0.0,-0.80337,0.00012,21.64837]
[1779284555231,29.74,76962.89,0.0,-0.80238,0.00012,21.71704]
[1779284556837,29.74,76962.89,0.0,-0.80238,0.00012,21.71704]
[1779284557022,29.74,76962.89,0.0,-0.80238,0.00012,21.71704]
[1779284557035,29.74,76967.66,0.0,-0.80181,0.00012,21.75638]
[1779284560228,29.74,76966.89,0.0,-0.8019,0.00012,21.75013]
[1779284560268,29.74,76966.89,0.0,-0.8019,0.00012,21.75013]
[1779284560329,29.74,76971.17,0.0,-0.80138,0.00012,21.78536]
[1779284561805,29.74,76971.17,0.0,-0.80138,0.00012,21.78536]
[1779284562022,29.74,76971.17,0.0,-0.80138,0.00012,21.78536]
[1779284565164,29.74,76967.06,0.0,-0.80187,0.00012,21.75168]
[1779284565273,29.74,76967.06,0.0,-0.80187,0.00012,21.75168]
[1779284565302,29.74,76959.4,0.0,-0.80279,0.00012,21.6887]
[1779284567038,29.74,76959.4,0.0,-0.80279,0.00012,21.6887]
[1779284567268,29.74,76960.13,0.0,-0.8027,0.00012,21.69483]
[1779284567316,29.74,76960.19,0.0,-0.80269,0.00012,21.69544]
[1779284571093,29.74,76960.99,0.0,-0.80259,0.00012,21.70225]
[1779284571271,29.74,76963.95,0.0,-0.80224,0.00012,21.72672]
[1779284575373,29.74,76960.02,0.0,-0.80269,0.00012,21.6952]
[1779284576379,29.74,76949.66,0.0,-0.80393,0.00012,21.60991]
[1779284577280,29.74,76949.66,0.0,-0.80393,0.00012,21.60991]
[1779284577520,29.74,76949.66,0.0,-0.80393,0.00012,21.60991]
[1779284577620,29.74,76948.91,0.0,-0.80402,0.00012,21.60366]
[1779284579859,29.74,76950.16,0.0,-0.80387,0.00012,21.61396]
[1779284580022,29.74,76950.16,0.0,-0.80387,0.00012,21.61396]
[1779284580088,29.74,76949.62,0.0,-0.80393,0.00012,21.60954]
[1779284581414,29.74,76940.98,0.0,-0.80496,0.00012,21.53833]
[1779284583428,29.74,76933.53,0.0,-0.80584,0.00012,21.47698]
[1779284585673,29.74,76930.91,0.0,-0.80615,0.00012,21.45548]
[1779284585771,29.74,76930.91,0.0,-0.80615,0.00012,21.45548]
[1779284589482,29.75,76937.5,0.0,-0.80536,0.00012,21.51075]
[1779284590487,29.75,76945.95,0.0,-0.80435,0.00012,21.58057]
[1779284591786,29.75,76945.95,0.0,-0.80435,0.00012,21.58057]
[1779284592019,29.75,76945.95,0.0,-0.80435,0.00012,21.58057]
[1779284591807,29.75,76943.42,0.0,-0.80465,0.00012,21.55987]
[1779284593508,29.75,76953.14,0.0,-0.80349,0.00012,21.64002]
[1779284594802,29.75,76953.14,0.0,-0.80349,0.00012,21.64002]
[1779284595021,29.75,76953.14,0.0,-0.80349,0.00012,21.64002]
[1779284597884,29.75,76947.69,0.0,-0.80414,0.00012,21.59521]
[1779284598020,29.75,76947.69,0.0,-0.80414,0.00012,21.59521]
[1779284598121,29.75,76948.58,0.0,-0.80404,0.00012,21.60255]
[1779284599326,29.75,76947.11,0.0,-0.80421,0.00012,21.59045]
[1779284599519,29.75,76947.11,0.0,-0.80421,0.00012,21.59045]
[1779284604229,29.75,76943.98,0.0,-0.80458,0.00012,21.5649]
[1779284604275,29.75,76943.98,0.0,-0.80458,0.00012,21.5649]
[1779284604595,29.75,76945.66,0.0,-0.80438,0.00012,21.5788]
[1779284606827,29.75,76942.54,0.0,-0.80475,0.00012,21.55311]
[1779284607019,29.75,76942.54,0.0,-0.80475,0.00012,21.55311]
[1779284607113,29.75,76928.18,0.0,-0.80645,0.00012,21.43468]
[1779284607627,29.75,76927.48,0.0,-0.80653,0.00012,21.42911]
[1779284611777,29.75,76930.76,0.0,-0.80613,0.00012,21.45683]
[1779284612028,29.75,76930.76,0.0,-0.80613,0.00012,21.45683]
[1779284614913,29.75,76933.22,0.0,-0.80585,0.00012,21.4742]
[1779284615022,29.75,76933.22,0.0,-0.80585,0.00012,21.4742]
[1779284615116,29.75,76933.48,0.0,-0.80582,0.00012,21.47652]
[1779284615732,29.75,76933.48,0.0,-0.80582,0.00012,21.47652]
[1779284615769,29.75,76933.48,0.0,-0.80582,0.00012,21.47652]
[1779284617698,29.75,76945.84,0.0,-0.80435,0.00012,21.5789]
[1779284618698,29.75,76945.84,0.0,-0.80435,0.00012,21.5789]
[1779284618770,29.75,76945.84,0.0,-0.80435,0.00012,21.5789]
[1779284620453,29.75,76942.12,0.0,-0.80479,0.00012,21.54834]
[1779284620520,29.75,76942.12,0.0,-0.80479,0.00012,21.54834]
[1779284620720,29.75,76942.77,0.0,-0.80471,0.00012,21.55379]
[1779284622432,29.75,76939.49,0.0,-0.8051,0.00012,21.52682]
[1779284622526,29.75,76939.49,0.0,-0.8051,0.00012,21.52682]
[1779284622734,29.75,76934.08,0.0,-0.80574,0.00012,21.4823]
[1779284623741,29.75,76928.12,0.0,-0.80644,0.00012,21.43328]
[1779284624413,29.75,76928.12,0.0,-0.80644,0.00012,21.43328]
[1779284624526,29.75,76928.12,0.0,-0.80644,0.00012,21.43328]
[1779284624748,29.75,76926.73,0.0,-0.8066,0.00012,21.42204]
[1779284628542,29.75,76927.92,0.0,-0.80645,0.00012,21.43257]
[1779284628772,29.75,76927.92,0.0,-0.80645,0.00012,21.43257]
[1779284631699,29.76,76931.85,0.0,-0.80597,0.00012,21.46567]
[1779284631770,29.76,76931.85,0.0,-0.80597,0.00012,21.46567]
[1779284632740,29.76,76936.26,0.0,-0.80545,0.00012,21.50226]
[1779284632773,29.76,76936.26,0.0,-0.80545,0.00012,21.50226]
[1779284632804,29.76,76934.13,0.0,-0.8057,0.00012,21.48485]
[1779284634818,29.76,76940.62,0.0,-0.80493,0.00012,21.5387]
[1779284637715,29.76,76941.03,0.0,-0.80487,0.00012,21.54233]
[1779284637770,29.76,76941.03,0.0,-0.80487,0.00012,21.54233]
[1779284640066,29.76,76937.35,0.0,-0.80531,0.00012,21.51226]
[1779284640167,29.76,76938.84,0.0,-0.80513,0.00012,21.52471]
[1779284640269,29.76,76938.84,0.0,-0.80513,0.00012,21.52471]
[1779284642517,29.76,76938.06,0.0,-0.80521,0.00012,21.51859]
[1779284644522,29.76,76937.12,0.0,-0.80532,0.00012,21.51115]
[1779284645817,29.76,76937.46,0.0,-0.80528,0.00012,21.51413]
[1779284646022,29.76,76937.46,0.0,-0.80528,0.00012,21.51413]
[1779284646048,29.76,76940.21,0.0,-0.80495,0.00012,21.53697]
[1779284647916,29.76,76946.57,0.0,-0.80419,0.00012,21.58962]
[1779284652951,29.76,76951.25,0.0,-0.80363,0.00012,21.62852]
[1779284653957,29.76,76945.12,0.0,-0.80436,0.00012,21.57808]
[1779284658993,29.76,76936.8,0.0,-0.80534,0.00012,21.51003]
[1779284662013,29.76,76928.86,0.0,-0.80627,0.00012,21.44494]
[1779284664028,29.76,76932.01,0.0,-0.80589,0.00012,21.47148]
[1779284665035,29.76,76939.52,0.0,-0.805,0.00012,21.53364]
[1779284666043,29.76,76945.89,0.0,-0.80424,0.00012,21.58628]
[1779284667050,29.76,76950.91,0.0,-0.80364,0.00012,21.62771]
[1779284667384,29.76,76950.91,0.0,-0.80364,0.00012,21.62771]
[1779284669076,29.76,76971.97,0.0,-0.80112,0.00012,21.80107]
[1779284670082,29.76,76977.84,0.0,-0.80041,0.00012,21.84926]
[1779284670953,29.76,76977.84,0.0,-0.80041,0.00012,21.84926]
[1779284675117,29.77,76970.21,0.0,-0.80134,0.00012,21.7839]
[1779284676124,29.77,76975.52,0.0,-0.8007,0.00012,21.82755]
[1779284679026,29.77,76976.78,0.0,-0.80055,0.00012,21.8379]
[1779284680152,29.77,76983.47,0.0,-0.79975,0.00012,21.89274]
[1779284683511,29.77,76981.44,0.0,-0.79999,0.00012,21.87588]
[1779284683525,29.77,76981.44,0.0,-0.79999,0.00012,21.87588]
[1779284684180,29.77,76981.23,0.0,-0.80002,0.00012,21.87409]
[1779284687610,29.77,76982.38,0.0,-0.79989,0.00012,21.88324]
[1779284689041,29.77,76982.54,0.0,-0.79987,0.00012,21.88447]
[1779284689215,29.77,76975.94,0.0,-0.80066,0.00012,21.83024]
[1779284691583,29.77,76993.88,0.0,-0.7985,0.00012,21.97727]
[1779284692614,29.77,76993.88,0.0,-0.7985,0.00012,21.97727]
[1779284692656,29.76,77028.14,0.0,-0.79433,0.00012,22.25702]
[1779284693276,29.76,77030.2,0.0,-0.79409,0.00012,22.27359]
[1779284695102,29.76,77030.2,0.0,-0.79409,0.00012,22.27359]
[1779284697037,29.76,77026.49,0.0,-0.79454,0.00012,22.2433]
[1779284702341,29.76,77031.78,0.0,-0.79391,0.00012,22.2856]
[1779284703348,29.76,77037.65,0.0,-0.79319,0.00012,22.3333]
[1779284705362,29.76,77027.49,0.0,-0.79444,0.00012,22.2503]
[1779284706369,29.76,77026.12,0.0,-0.7946,0.00012,22.23909]
[1779284707376,29.76,77033.08,0.0,-0.79375,0.00012,22.29575]
[1779284709390,29.76,77041.53,0.0,-0.79272,0.00012,22.36425]
[1779284710397,29.76,77035.31,0.0,-0.79349,0.00012,22.31347]
[1779284711406,29.76,77049.05,0.0,-0.7918,0.00012,22.42505]
[1779284712413,29.76,77044.19,0.0,-0.7924,0.00012,22.38549]
[1779284714427,29.76,77061.77,0.0,-0.79024,0.00012,22.52778]
[1779284715434,29.76,77065.35,0.0,-0.7898,0.00012,22.5566]
[1779284716441,29.76,77054.76,0.0,-0.79111,0.00012,22.4707]
[1779284717448,29.76,77050.72,0.0,-0.79161,0.00012,22.43779]
[1779284718455,29.76,77058.69,0.0,-0.79062,0.00012,22.50238]
[1779284720590,29.76,77070.98,0.0,-0.78911,0.00012,22.60159]
[1779284722494,29.76,77062.64,0.0,-0.79015,0.00012,22.53381]
[1779284725518,29.76,77068.57,0.0,-0.78941,0.00012,22.58163]
[1779284726525,29.76,77075.89,0.0,-0.78851,0.00012,22.64079]
[1779284730553,29.76,77076.59,0.0,-0.78843,0.00012,22.64594]
[1779284735590,29.76,77077.74,0.0,-0.78832,0.00012,22.65109]
[1779284738611,29.75,77068.01,0.0,-0.78953,0.00012,22.57192]
[1779284740625,29.75,77069.87,0.0,-0.78931,0.00012,22.58656]
[1779284742639,29.75,77079.06,0.0,-0.78817,0.00012,22.6608]
[1779284745127,29.75,77079.41,0.0,-0.78813,0.00012,22.66351]
[1779284745270,29.75,77079.41,0.0,-0.78813,0.00012,22.66351]
[1779284745558,29.75,77079.29,0.0,-0.78815,0.00012,22.66222]
[1779284745773,29.75,77079.29,0.0,-0.78815,0.00012,22.66222]
[1779284745874,29.75,77079.89,0.0,-0.78807,0.00012,22.66691]
[1779284747674,29.75,77074.65,0.0,-0.78873,0.00012,22.62437]
[1779284752312,29.75,77078.81,0.0,-0.78822,0.00012,22.65762]
[1779284752521,29.75,77082.98,0.0,-0.7877,0.00012,22.69104]
[1779284754725,29.75,77077.46,0.0,-0.7884,0.00012,22.64587]
[1779284758272,29.75,77070.38,0.0,-0.78928,0.00012,22.58823]
[1779284761774,29.75,77065.35,0.0,-0.78992,0.00012,22.54686]
[1779284762781,29.75,77072.58,0.0,-0.78902,0.00012,22.60541]
[1779284765980,29.75,77069.4,0.0,-0.78942,0.00012,22.5795]
[1779284766024,29.75,77069.4,0.0,-0.78942,0.00012,22.5795]
[1779284766406,29.75,77067.99,0.0,-0.78959,0.00012,22.56803]
[1779284766528,29.75,77067.99,0.0,-0.78959,0.00012,22.56803]
[1779284766812,29.75,77068.96,0.0,-0.78947,0.00012,22.57585]
[1779284769833,29.75,77077.78,0.0,-0.78838,0.00012,22.64709]
[1779284771847,29.75,77080.77,0.0,-0.78801,0.00012,22.67098]
[1779284772983,29.75,77080.77,0.0,-0.78801,0.00012,22.67098]
[1779284773031,29.75,77080.77,0.0,-0.78801,0.00012,22.67098]
[1779284779303,29.74,77079.92,0.0,-0.78813,0.00012,22.6633]
[1779284779526,29.74,77083.08,0.0,-0.78774,0.00012,22.68875]
[1779284780103,29.74,77083.08,0.0,-0.78774,0.00012,22.68875]
[1779284780271,29.74,77083.08,0.0,-0.78774,0.00012,22.68875]
[1779284780370,29.74,77081.11,0.0,-0.78799,0.00012,22.67271]
[1779284784461,29.74,77082.46,0.0,-0.78783,0.00012,22.6832]
[1779284784525,29.74,77082.46,0.0,-0.78783,0.00012,22.6832]
[1779284786809,29.74,77082.41,0.0,-0.78784,0.00012,22.68258]
[1779284787030,29.74,77082.41,0.0,-0.78784,0.00012,22.68258]
[1779284791993,29.74,77076.57,0.0,-0.7886,0.00012,22.63118]
[1779284793000,29.74,77071.58,0.0,-0.78922,0.00012,22.59074]
[1779284794007,29.74,77079.34,0.0,-0.78825,0.00012,22.65354]
[1779284795014,29.74,77085.52,0.0,-0.78748,0.00012,22.70343]
[1779284797410,29.74,77086.81,0.0,-0.78733,0.00012,22.7136]
[1779284797523,29.74,77086.81,0.0,-0.78733,0.00012,22.7136]
[1779284797525,29.74,77086.81,0.0,-0.78733,0.00012,22.7136]
[1779284797769,29.74,77086.81,0.0,-0.78733,0.00012,22.7136]
[1779284798035,29.74,77091.83,0.0,-0.7867,0.00012,22.754]
[1779284800364,29.74,77089.94,0.0,-0.78694,0.00012,22.73852]
[1779284800525,29.74,77090.52,0.0,-0.78687,0.00012,22.743]
[1779284803070,29.74,77106.54,0.0,-0.78487,0.00013,22.87171]
[1779284804077,29.74,77109.08,0.0,-0.78455,0.00013,22.89216]
[1779284807100,29.74,77119.38,0.0,-0.78326,0.00013,22.97486]
[1779284808107,29.74,77139.86,0.0,-0.78067,0.00013,23.13877]
[1779284808786,29.74,77139.86,0.0,-0.78067,0.00013,23.13877]
[1779284809114,29.74,77137.13,0.0,-0.78102,0.00013,23.11662]
[1779284810777,29.74,77139.64,0.0,-0.78071,0.00013,23.13642]
[1779284813142,29.74,77146.2,0.0,-0.77988,0.00013,23.18812]
[1779284817171,29.74,77151.83,0.0,-0.77917,0.00013,23.23282]
[1779284818178,29.73,77172.12,0.0,-0.77658,0.00013,23.3943]
[1779284819187,29.73,77173.45,0.0,-0.77641,0.00013,23.40461]
[1779284820194,29.73,77189.29,0.0,-0.77438,0.00013,23.52995]
[1779284821201,29.73,77198.23,0.0,-0.77323,0.00013,23.60055]
[1779284823216,29.73,77187.62,0.0,-0.77461,0.00013,23.51603]
[1779284824223,29.73,77177.68,0.0,-0.77589,0.00013,23.43686]
[1779284825230,29.73,77169.34,0.0,-0.77697,0.00013,23.37033]
[1779284827244,29.73,77171.13,0.0,-0.77674,0.00013,23.38419]
[1779284829258,29.73,77178.45,0.0,-0.77581,0.00013,23.44188]
[1779284831272,29.73,77186.02,0.0,-0.77485,0.00013,23.50134]
[1779284834293,29.73,77180.0,0.0,-0.77564,0.00013,23.45268]
[1779284839328,29.72,77182.24,0.0,-0.77538,0.00013,23.46888]
[1779284841343,29.72,77190.32,0.0,-0.77435,0.00013,23.53222]
[1779284842351,29.72,77195.47,0.0,-0.77368,0.00013,23.57272]
[1779284843356,29.72,77201.69,0.0,-0.77289,0.00013,23.62158]
[1779284847386,29.72,77210.26,0.0,-0.77179,0.00013,23.68803]
[1779284851412,29.71,77232.78,0.0,-0.7689,0.00013,23.86046]
[1779284852419,29.71,77252.32,0.0,-0.76634,0.00013,24.01314]
[1779284853426,29.71,77262.51,0.0,-0.76501,0.00013,24.09235]
[1779284854433,29.71,77251.11,0.0,-0.76651,0.00013,24.00314]
[1779284855440,29.71,77251.97,0.0,-0.7664,0.00013,24.00962]
[1779284856447,29.71,77258.6,0.0,-0.76554,0.00013,24.06098]
[1779284857455,29.71,77267.15,0.0,-0.76441,0.00013,24.12729]
[1779284858461,29.71,77260.33,0.0,-0.76532,0.00013,24.0739]
[1779284859469,29.71,77269.91,0.0,-0.76406,0.00013,24.14818]
[1779284860477,29.71,77282.83,0.0,-0.76235,0.00013,24.24804]
[1779284861483,29.71,77284.75,0.0,-0.7621,0.00013,24.26258]
[1779284863506,29.71,77247.98,0.0,-0.76697,0.00013,23.97584]
[1779284864522,29.71,77243.8,0.0,-0.76753,0.00013,23.94287]
[1779284869550,29.7,77238.66,0.0,-0.76823,0.00013,23.90084]
[1779284873582,29.7,77232.84,0.0,-0.76902,0.00013,23.85385]
[1779284874589,29.69,77212.3,0.0,-0.77175,0.00013,23.68934]
[1779284875596,29.69,77209.15,0.0,-0.77216,0.00013,23.66429]
[1779284876603,29.69,77203.82,0.0,-0.77285,0.00013,23.62202]
[1779284878617,29.69,77200.59,0.0,-0.77327,0.00013,23.59628]
[1779284881637,29.69,77217.34,0.0,-0.7711,0.00013,23.72829]
[1779284882645,29.69,77224.41,0.0,-0.77018,0.00013,23.78377]
[1779284884660,29.69,77217.25,0.0,-0.77113,0.00013,23.72696]
[1779284885666,29.69,77204.78,0.0,-0.77275,0.00013,23.62836]
[1779284886673,29.69,77216.17,0.0,-0.77127,0.00013,23.71812]
[1779284887681,29.69,77216.79,0.0,-0.77119,0.00013,23.72284]
[1779284888688,29.69,77211.42,0.0,-0.7719,0.00013,23.68023]
[1779284889696,29.69,77206.22,0.0,-0.77258,0.00013,23.63895]
[1779284894729,29.69,77211.07,0.0,-0.77196,0.00013,23.6763]
[1779284897123,29.69,77215.11,0.0,-0.77144,0.00013,23.70797]
[1779284897273,29.69,77215.11,0.0,-0.77144,0.00013,23.70797]
[1779284898758,29.68,77208.98,0.0,-0.77225,0.00013,23.65906]
[1779284900251,29.68,77208.98,0.0,-0.77225,0.00013,23.65906]
[1779284900271,29.68,77208.98,0.0,-0.77225,0.00013,23.65906]
[1779284901385,29.68,77208.8,0.0,-0.77228,0.00013,23.65721]
[1779284901486,29.68,77208.28,0.0,-0.77235,0.00013,23.65292]
[1779284901534,29.68,77208.28,0.0,-0.77235,0.00013,23.65292]
[1779284903794,29.68,77229.25,0.0,-0.76962,0.00013,23.81787]
[1779284905809,29.68,77229.06,0.0,-0.76965,0.00013,23.81613]
[1779284907827,29.68,77214.53,0.0,-0.77155,0.00013,23.70115]
[1779284909845,29.68,77215.73,0.0,-0.77141,0.00013,23.71008]
[1779284912866,29.68,77200.11,0.0,-0.77347,0.00013,23.58251]
[1779284914881,29.68,77200.58,0.0,-0.77341,0.00013,23.58596]
[1779284918910,29.68,77187.77,0.0,-0.77507,0.00013,23.48402]
[1779284920926,29.68,77182.85,0.0,-0.77571,0.00013,23.44478]
[1779284921931,29.68,77177.74,0.0,-0.77637,0.00013,23.40383]
[1779284926966,29.67,77176.69,0.0,-0.77653,0.00013,23.39423]
[1779284927973,29.67,77168.24,0.0,-0.77762,0.00013,23.32666]
[1779284929987,29.67,77163.71,0.0,-0.77821,0.00013,23.29005]
[1779284933008,29.67,77155.58,0.0,-0.77926,0.00013,23.2246]
[1779284934015,29.67,77143.4,0.0,-0.78081,0.00013,23.12668]
[1779284935022,29.67,77145.92,0.0,-0.7805,0.00013,23.14682]
[1779284940074,29.67,77144.79,0.0,-0.78064,0.00013,23.13753]
[1779284944114,29.67,77129.81,0.0,-0.78255,0.00013,23.01691]
[1779284945121,29.67,77127.86,0.0,-0.7828,0.00013,23.0012]
[1779284946128,29.67,77122.62,0.0,-0.78346,0.00013,22.95903]
[1779284948145,29.67,77130.01,0.0,-0.78252,0.00013,23.01858]
[1779284949152,29.67,77134.94,0.0,-0.7819,0.00013,23.05816]
[1779284951166,29.67,77142.81,0.0,-0.7809,0.00013,23.12125]
[1779284953625,29.67,77141.23,0.0,-0.7811,0.00013,23.10849]
[1779284953769,29.67,77141.23,0.0,-0.7811,0.00013,23.10849]
[1779284954187,29.67,77128.13,0.0,-0.78277,0.00013,23.00315]
[1779284955193,29.67,77120.47,0.0,-0.78374,0.00013,22.94149]
[1779284958215,29.67,77131.15,0.0,-0.78239,0.00013,23.02744]
[1779284960548,29.67,77130.68,0.0,-0.78245,0.00013,23.02355]
[1779284960772,29.67,77131.49,0.0,-0.78235,0.00013,23.02996]
[1779284960774,29.67,77131.49,0.0,-0.78235,0.00013,23.02996]
[1779284961019,29.67,77131.49,0.0,-0.78235,0.00013,23.02996]
[1779284961385,29.67,77131.49,0.0,-0.78235,0.00013,23.02996]
[1779284961523,29.67,77131.49,0.0,-0.78235,0.00013,23.02996]
[1779284961486,29.67,77132.12,0.0,-0.78227,0.00013,23.03491]
[1779284965989,29.67,77133.62,0.0,-0.78208,0.00013,23.04671]
[1779284966023,29.67,77133.62,0.0,-0.78208,0.00013,23.04671]
[1779284966129,29.67,77133.62,0.0,-0.78208,0.00013,23.04671]
[1779284966272,29.67,77133.62,0.0,-0.78208,0.00013,23.04671]
[1779284966371,29.67,77136.37,0.0,-0.78173,0.00013,23.06877]
[1779284969396,29.67,77134.01,0.0,-0.78203,0.00013,23.04969]
[1779284969522,29.67,77134.01,0.0,-0.78203,0.00013,23.04969]
[1779284973320,29.67,77126.09,0.0,-0.78307,0.00013,22.98213]
[1779284975340,29.66,77117.08,0.0,-0.78421,0.00013,22.90944]
[1779284976345,29.66,77093.94,0.0,-0.78712,0.00013,22.7223]
[1779284977352,29.66,77079.93,0.0,-0.78887,0.00012,22.60858]
[1779284978359,29.66,77085.55,0.0,-0.78817,0.00012,22.65412]
[1779284983394,29.66,77079.98,0.0,-0.78887,0.00012,22.60859]
[1779284986415,29.66,77085.42,0.0,-0.7882,0.00012,22.65259]
[1779284989436,29.66,77097.75,0.0,-0.78666,0.00013,22.75224]
[1779284990443,29.66,77100.55,0.0,-0.78631,0.00013,22.77487]
[1779284993464,29.66,77118.86,0.0,-0.784,0.00013,22.92267]
[1779284994471,29.66,77121.04,0.0,-0.78373,0.00013,22.94018]
[1779284999505,29.66,77117.7,0.0,-0.78415,0.00013,22.91287]
[1779285004219,29.66,77119.51,0.0,-0.78393,0.00013,22.9272]
[1779285004227,29.66,77119.51,0.0,-0.78393,0.00013,22.9272]
[1779285004272,29.66,77119.51,0.0,-0.78393,0.00013,22.9272]
[1779285004541,29.66,77120.71,0.0,-0.78378,0.00013,22.9368]
[1779285005549,29.66,77130.66,0.0,-0.78252,0.00013,23.0168]
[1779285006556,29.66,77140.63,0.0,-0.78126,0.00013,23.09673]
[1779285007563,29.66,77141.9,0.0,-0.7811,0.00013,23.10682]
[1779285010584,29.66,77147.28,0.0,-0.78042,0.00013,23.14966]
[1779285012598,29.66,77136.9,0.0,-0.78174,0.00013,23.06608]
[1779285013605,29.66,77142.84,0.0,-0.78099,0.00013,23.1137]
[1779285014612,29.66,77150.44,0.0,-0.78002,0.00013,23.17451]
[1779285016215,29.66,77151.98,0.0,-0.77983,0.00013,23.18667]
[1779285016273,29.66,77151.98,0.0,-0.77983,0.00013,23.18667]
[1779285016322,29.66,77151.98,0.0,-0.77983,0.00013,23.18667]
[1779285016521,29.66,77151.98,0.0,-0.77983,0.00013,23.18667]
[1779285016626,29.66,77153.57,0.0,-0.77963,0.00013,23.19921]
[1779285017633,29.66,77160.66,0.0,-0.77873,0.00013,23.25572]
[1779285019790,29.66,77157.89,0.0,-0.77909,0.00013,23.23332]
[1779285020029,29.66,77157.89,0.0,-0.77909,0.00013,23.23332]
[1779285023440,29.66,77160.91,0.0,-0.77871,0.00013,23.25679]
[1779285023522,29.66,77160.91,0.0,-0.77871,0.00013,23.25679]
[1779285023537,29.65,77160.78,0.0,-0.77874,0.00013,23.25528]
[1779285027462,29.65,77158.19,0.0,-0.77908,0.00013,23.23409]
[1779285027528,29.65,77158.19,0.0,-0.77908,0.00013,23.23409]
[1779285029719,29.65,77148.4,0.0,-0.78034,0.00013,23.1549]
[1779285030726,29.65,77149.59,0.0,-0.78019,0.00013,23.16434]
[1779285032065,29.65,77149.59,0.0,-0.78019,0.00013,23.16434]
[1779285032235,29.65,77149.59,0.0,-0.78019,0.00013,23.16434]
[1779285032274,29.65,77149.59,0.0,-0.78019,0.00013,23.16434]
[1779285032375,29.65,77152.84,0.0,-0.7798,0.00013,23.18666]
[1779285033785,29.65,77158.25,0.0,-0.77911,0.00013,23.22984]
[1779285035884,29.65,77159.25,0.0,-0.77899,0.00013,23.23766]
[1779285036024,29.65,77159.25,0.0,-0.77899,0.00013,23.23766]
[1779285040389,29.65,77155.91,0.0,-0.77942,0.00013,23.21021]
[1779285040520,29.65,77155.91,0.0,-0.77942,0.00013,23.21021]
[1779285040590,29.65,77154.7,0.0,-0.77958,0.00013,23.20024]
[1779285040845,29.65,77154.7,0.0,-0.77958,0.00013,23.20024]
[1779285041027,29.65,77154.7,0.0,-0.77958,0.00013,23.20024]
[1779285041109,29.65,77148.83,0.0,-0.78034,0.00013,23.15297]
[1779285044255,29.65,77147.85,0.0,-0.78047,0.00013,23.14486]
[1779285044272,29.65,77147.85,0.0,-0.78047,0.00013,23.14486]
[1779285046881,29.65,77139.42,0.0,-0.78155,0.00013,23.07638]
[1779285047883,29.65,77130.18,0.0,-0.78273,0.00013,23.00193]
[1779285049575,29.65,77130.18,0.0,-0.78273,0.00013,23.00193]
[1779285049623,29.65,77128.34,0.0,-0.78297,0.00013,22.98686]
[1779285049771,29.65,77128.34,0.0,-0.78297,0.00013,22.98686]
[1779285049793,29.65,77128.34,0.0,-0.78297,0.00013,22.98686]
[1779285050022,29.65,77128.34,0.0,-0.78297,0.00013,22.98686]
[1779285050055,29.65,77128.56,0.0,-0.78294,0.00013,22.98863]
[1779285054935,29.64,77120.71,0.0,-0.78395,0.00013,22.92438]
[1779285057956,29.64,77119.65,0.0,-0.78409,0.00013,22.91538]
[1779285059977,29.64,77108.16,0.0,-0.78554,0.00013,22.82235]
[1779285061991,29.64,77103.26,0.0,-0.78616,0.00013,22.78262]
[1779285063423,29.64,77103.26,0.0,-0.78616,0.00013,22.78262]
[1779285063526,29.64,77103.26,0.0,-0.78616,0.00013,22.78262]
[1779285063624,29.64,77101.28,0.0,-0.78641,0.00013,22.76629]
[1779285063770,29.64,77101.28,0.0,-0.78641,0.00013,22.76629]
[1779285064021,29.64,77101.28,0.0,-0.78641,0.00013,22.76629]
[1779285065013,29.64,77092.61,0.0,-0.7875,0.00013,22.69595]
[1779285066019,29.64,77081.02,0.0,-0.78895,0.00012,22.6018]
[1779285068036,29.64,77089.89,0.0,-0.78785,0.00013,22.67341]
[1779285073071,29.64,77088.4,0.0,-0.78804,0.00013,22.66119]
[1779285074179,29.64,77088.4,0.0,-0.78804,0.00013,22.66119]
[1779285074272,29.64,77088.4,0.0,-0.78804,0.00013,22.66119]
[1779285074530,29.64,77088.4,0.0,-0.78804,0.00013,22.66119]
[1779285074561,29.64,77089.13,0.0,-0.78795,0.00013,22.66705]
[1779285074778,29.64,77089.13,0.0,-0.78795,0.00013,22.66705]
[1779285076092,29.64,77078.69,0.0,-0.78925,0.00012,22.58226]
[1779285077099,29.64,77071.84,0.0,-0.79011,0.00012,22.52653]
[1779285078106,29.64,77071.9,0.0,-0.7901,0.00012,22.52692]
[1779285080120,29.64,77068.72,0.0,-0.7905,0.00012,22.50095]
[1779285083024,29.64,77067.28,0.0,-0.79068,0.00012,22.48917]
[1779285083274,29.64,77067.28,0.0,-0.79068,0.00012,22.48917]
[1779285083347,29.64,77067.81,0.0,-0.79061,0.00012,22.49347]
[1779285083714,29.64,77067.81,0.0,-0.79061,0.00012,22.49347]
[1779285083770,29.64,77067.81,0.0,-0.79061,0.00012,22.49347]
[1779285086168,29.64,77083.82,0.0,-0.78862,0.00012,22.62367]
[1779285087174,29.64,77087.83,0.0,-0.78812,0.00012,22.65621]
[1779285089265,29.64,77088.43,0.0,-0.78804,0.00013,22.66102]
[1779285089272,29.64,77088.43,0.0,-0.78804,0.00013,22.66102]
[1779285089485,29.64,77085.28,0.0,-0.78844,0.00012,22.63541]
[1779285090813,29.64,77085.0,0.0,-0.78847,0.00012,22.63312]
[1779285091022,29.64,77085.0,0.0,-0.78847,0.00012,22.63312]
[1779285092249,29.64,77103.24,0.0,-0.78621,0.00013,22.77744]
[1779285092921,29.64,77103.24,0.0,-0.78621,0.00013,22.77744]
[1779285093251,29.64,77114.36,0.0,-0.78481,0.00013,22.8672]
[1779285094253,29.64,77116.97,0.0,-0.78448,0.00013,22.88833]
[1779285096111,29.64,77114.08,0.0,-0.78485,0.00013,22.86503]
[1779285096267,29.64,77110.87,0.0,-0.78525,0.00013,22.83899]
[1779285098282,29.64,77103.99,0.0,-0.78612,0.00013,22.78324]
[1779285100295,29.64,77093.8,0.0,-0.7874,0.00013,22.70054]
[1779285101302,29.64,77096.87,0.0,-0.78702,0.00013,22.72533]
[1779285102309,29.64,77101.3,0.0,-0.78646,0.00013,22.76108]
[1779285102919,29.64,77101.3,0.0,-0.78646,0.00013,22.76108]
[1779285103022,29.64,77101.3,0.0,-0.78646,0.00013,22.76108]
[1779285105511,29.64,77103.39,0.0,-0.78621,0.00013,22.77768]
[1779285105521,29.64,77103.39,0.0,-0.78621,0.00013,22.77768]
[1779285105608,29.64,77103.23,0.0,-0.78623,0.00013,22.7762]
[1779285107344,29.64,77108.47,0.0,-0.78557,0.00013,22.81839]
[1779285107810,29.64,77108.47,0.0,-0.78557,0.00013,22.81839]
[1779285108026,29.64,77108.47,0.0,-0.78557,0.00013,22.81839]
[1779285112379,29.64,77116.23,0.0,-0.7846,0.00013,22.88081]
[1779285113391,29.64,77126.42,0.0,-0.78331,0.00013,22.96304]
[1779285114395,29.63,77113.41,0.0,-0.78496,0.00013,22.85804]
[1779285115402,29.64,77109.84,0.0,-0.7854,0.00013,22.82926]
[1779285116492,29.64,77109.84,0.0,-0.7854,0.00013,22.82926]
[1779285116520,29.64,77109.84,0.0,-0.7854,0.00013,22.82926]
[1779285116630,29.63,77111.64,0.0,-0.78518,0.00013,22.84374]
[1779285117037,29.63,77111.64,0.0,-0.78518,0.00013,22.84374]
[1779285117277,29.63,77111.64,0.0,-0.78518,0.00013,22.84374]
[1779285121025,29.63,77114.05,0.0,-0.78488,0.00013,22.86283]
[1779285121252,29.63,77114.05,0.0,-0.78488,0.00013,22.86283]
[1779285121293,29.63,77114.05,0.0,-0.78488,0.00013,22.86283]
[1779285121444,29.63,77112.52,0.0,-0.78507,0.00013,22.85037]
[1779285122451,29.63,77126.17,0.0,-0.78335,0.00013,22.96059]
[1779285123458,29.63,77142.25,0.0,-0.78131,0.00013,23.08991]
[1779285124466,29.63,77143.33,0.0,-0.78118,0.00013,23.09838]
[1779285125496,29.63,77143.33,0.0,-0.78118,0.00013,23.09838]
[1779285125525,29.63,77143.33,0.0,-0.78118,0.00013,23.09838]
[1779285125545,29.63,77144.51,0.0,-0.78103,0.00013,23.10766]
[1779285127487,29.63,77150.58,0.0,-0.78026,0.00013,23.15625]
[1779285128494,29.63,77141.9,0.0,-0.78137,0.00013,23.08631]
[1779285130058,29.63,77140.51,0.0,-0.78155,0.00013,23.07496]
[1779285130271,29.63,77140.51,0.0,-0.78155,0.00013,23.07496]
[1779285131530,29.63,77147.82,0.0,-0.78062,0.00013,23.13346]
[1779285133405,29.63,77150.31,0.0,-0.7803,0.00013,23.15336]
[1779285133522,29.63,77150.31,0.0,-0.7803,0.00013,23.15336]
[1779285133544,29.63,77157.14,0.0,-0.77943,0.00013,23.208]
[1779285134320,29.63,77157.14,0.0,-0.77943,0.00013,23.208]
[1779285134523,29.63,77157.14,0.0,-0.77943,0.00013,23.208]
[1779285136564,29.63,77149.47,0.0,-0.78042,0.00013,23.14596]
[1779285138580,29.63,77142.79,0.0,-0.78128,0.00013,23.09186]
[1779285141029,29.63,77141.1,0.0,-0.7815,0.00013,23.07793]
[1779285141192,29.63,77141.1,0.0,-0.7815,0.00013,23.07793]
[1779285141275,29.63,77141.1,0.0,-0.7815,0.00013,23.07793]
[1779285141601,29.63,77141.04,0.0,-0.78151,0.00013,23.07729]
[1779285142608,29.63,77132.56,0.0,-0.78259,0.00013,23.00892]
[1779285144702,29.63,77130.1,0.0,-0.7829,0.00013,22.98902]
[1779285144769,29.63,77132.53,0.0,-0.7826,0.00013,23.00853]
[1779285144808,29.63,77132.53,0.0,-0.7826,0.00013,23.00853]
[1779285145021,29.63,77132.53,0.0,-0.7826,0.00013,23.00853]
[1779285145630,29.63,77135.81,0.0,-0.78218,0.00013,23.03483]
[1779285148653,29.63,77113.18,0.0,-0.78505,0.00013,22.85184]
[1779285149660,29.63,77109.89,0.0,-0.78547,0.00013,22.82518]
[1779285152345,29.63,77111.46,0.0,-0.7853,0.00013,22.83432]
[1779285152519,29.63,77111.46,0.0,-0.7853,0.00013,22.83432]
[1779285152688,29.63,77111.46,0.0,-0.7853,0.00013,22.83432]
[1779285152728,29.63,77111.48,0.0,-0.78529,0.00013,22.83443]
[1779285152771,29.63,77111.48,0.0,-0.78529,0.00013,22.83443]
[1779285155742,29.63,77111.58,0.0,-0.78528,0.00013,22.83513]
[1779285155769,29.63,77111.58,0.0,-0.78528,0.00013,22.83513]
[1779285155749,29.63,77117.01,0.0,-0.7846,0.00013,22.87895]
[1779285155989,29.63,77117.01,0.0,-0.7846,0.00013,22.87895]
[1779285156031,29.63,77117.01,0.0,-0.7846,0.00013,22.87895]
[1779285156709,29.63,77118.81,0.0,-0.78437,0.00013,22.89338]
[1779285160701,29.62,77117.48,0.0,-0.78455,0.00013,22.88226]
[1779285160769,29.62,77117.48,0.0,-0.78455,0.00013,22.88226]
[1779285160737,29.62,77114.71,0.0,-0.7849,0.00013,22.85977]
[1779285161594,29.62,77114.71,0.0,-0.7849,0.00013,22.85977]
[1779285161773,29.62,77114.71,0.0,-0.7849,0.00013,22.85977]
[1779285161744,29.62,77111.8,0.0,-0.78527,0.00013,22.83617]
[1779285162751,29.62,77121.94,0.0,-0.78399,0.00013,22.91799]
[1779285163758,29.62,77122.63,0.0,-0.7839,0.00013,22.92355]
[1779285164741,29.62,77122.63,0.0,-0.7839,0.00013,22.92355]
[1779285164770,29.62,77122.63,0.0,-0.7839,0.00013,22.92355]
[1779285164765,29.62,77112.26,0.0,-0.78521,0.00013,22.83969]
[1779285165772,29.62,77112.71,0.0,-0.78516,0.00013,22.84329]
[1779285167749,29.62,77113.4,0.0,-0.78507,0.00013,22.84881]
[1779285167770,29.62,77113.4,0.0,-0.78507,0.00013,22.84881]
[1779285167850,29.62,77109.33,0.0,-0.78558,0.00013,22.81585]
[1779285169800,29.62,77103.48,0.0,-0.78632,0.00013,22.76831]
[1779285170791,29.62,77103.48,0.0,-0.78632,0.00013,22.76831]
[1779285171031,29.62,77103.48,0.0,-0.78632,0.00013,22.76831]
[1779285173630,29.62,77107.65,0.0,-0.7858,0.00013,22.80175]
[1779285174293,29.62,77107.94,0.0,-0.78577,0.00013,22.80408]
[1779285174405,29.62,77107.94,0.0,-0.78577,0.00013,22.80408]
[1779285174772,29.62,77107.94,0.0,-0.78577,0.00013,22.80408]
[1779285174421,29.62,77106.21,0.0,-0.78599,0.00013,22.79009]
[1779285174835,29.62,77115.65,0.0,-0.7848,0.00013,22.86641]
[1779285177662,29.62,77120.14,0.0,-0.78423,0.00013,22.90259]
[1779285178022,29.62,77123.63,0.0,-0.78379,0.00013,22.93058]
[1779285178096,29.62,77132.66,0.0,-0.78265,0.00013,23.00336]
[1779285178863,29.62,77134.48,0.0,-0.78242,0.00013,23.01788]
[1779285181884,29.62,77129.3,0.0,-0.78308,0.00013,22.97573]
[1779285183898,29.62,77125.19,0.0,-0.78361,0.00013,22.9424]
[1779285185282,29.62,77125.19,0.0,-0.78361,0.00013,22.9424]
[1779285185519,29.62,77125.19,0.0,-0.78361,0.00013,22.9424]
[1779285185592,29.62,77122.07,0.0,-0.784,0.00013,22.91714]
[1779285186919,29.62,77125.92,0.0,-0.78352,0.00013,22.94816]
[1779285188020,29.62,77125.92,0.0,-0.78352,0.00013,22.94816]
[1779285188095,29.62,77125.36,0.0,-0.78359,0.00013,22.94346]
[1779285188982,29.62,77125.36,0.0,-0.78359,0.00013,22.94346]
[1779285189022,29.62,77125.36,0.0,-0.78359,0.00013,22.94346]
[1779285189123,29.62,77132.23,0.0,-0.78272,0.00013,22.99865]
[1779285190140,29.62,77132.23,0.0,-0.78272,0.00013,22.99865]
[1779285190272,29.62,77132.23,0.0,-0.78272,0.00013,22.99865]
[1779285190292,29.62,77132.23,0.0,-0.78272,0.00013,22.99865]
[1779285190518,29.62,77132.23,0.0,-0.78272,0.00013,22.99865]
[1779285190570,29.62,77135.16,0.0,-0.78236,0.00013,23.02197]
[1779285193969,29.62,77129.06,0.0,-0.78314,0.00013,22.97238]
[1779285194965,29.62,77129.06,0.0,-0.78314,0.00013,22.97238]
[1779285195022,29.62,77129.06,0.0,-0.78314,0.00013,22.97238]
[1779285195985,29.62,77134.33,0.0,-0.78247,0.00013,23.01456]
[1779285197164,29.62,77134.33,0.0,-0.78247,0.00013,23.01456]
[1779285197269,29.62,77134.33,0.0,-0.78247,0.00013,23.01456]
[1779285197329,29.62,77134.33,0.0,-0.78247,0.00013,23.01456]
[1779285197518,29.62,77134.33,0.0,-0.78247,0.00013,23.01456]
[1779285197620,29.62,77138.15,0.0,-0.78199,0.00013,23.04499]
[1779285199006,29.62,77145.19,0.0,-0.7811,0.00013,23.10143]
[1779285201023,29.62,77141.45,0.0,-0.78158,0.00013,23.07103]
[1779285203037,29.61,77150.7,0.0,-0.78041,0.00013,23.14493]
[1779285204110,29.61,77150.7,0.0,-0.78041,0.00013,23.14493]
[1779285204276,29.61,77150.7,0.0,-0.78041,0.00013,23.14493]
[1779285204376,29.61,77153.61,0.0,-0.78004,0.00013,23.16803]
[1779285206792,29.61,77153.59,0.0,-0.78004,0.00013,23.16787]
[1779285207022,29.61,77156.29,0.0,-0.7797,0.00013,23.18938]
[1779285207065,29.61,77155.38,0.0,-0.77982,0.00013,23.18193]
[1779285212286,29.61,77159.3,0.0,-0.77935,0.00013,23.20929]
[1779285212521,29.61,77159.3,0.0,-0.77935,0.00013,23.20929]
[1779285214029,29.61,77159.48,0.0,-0.77933,0.00013,23.2104]
[1779285214271,29.61,77159.48,0.0,-0.77933,0.00013,23.2104]
[1779285217135,29.61,77149.44,0.0,-0.78063,0.00013,23.12923]
[1779285218353,29.61,77149.44,0.0,-0.78063,0.00013,23.12923]
[1779285218524,29.61,77149.44,0.0,-0.78063,0.00013,23.12923]
[1779285218578,29.61,77149.44,0.0,-0.78063,0.00013,23.12923]
[1779285218629,29.61,77149.44,0.0,-0.78063,0.00013,23.12923]
[1779285218769,29.61,77149.44,0.0,-0.78063,0.00013,23.12923]
[1779285218731,29.61,77139.3,0.0,-0.78193,0.00013,23.04723]
[1779285220156,29.61,77138.56,0.0,-0.78202,0.00013,23.04115]
[1779285222933,29.61,77139.68,0.0,-0.78188,0.00013,23.04992]
[1779285223023,29.61,77139.68,0.0,-0.78188,0.00013,23.04992]
[1779285223252,29.61,77139.68,0.0,-0.78188,0.00013,23.04992]
[1779285223268,29.61,77139.68,0.0,-0.78188,0.00013,23.04992]
[1779285223370,29.61,77140.77,0.0,-0.78175,0.00013,23.05842]
[1779285229219,29.61,77139.45,0.0,-0.78193,0.00013,23.04707]
[1779285230361,29.61,77139.45,0.0,-0.78193,0.00013,23.04707]
[1779285230541,29.61,77139.45,0.0,-0.78193,0.00013,23.04707]
[1779285230808,29.61,77139.45,0.0,-0.78193,0.00013,23.04707]
[1779285231018,29.61,77139.43,0.0,-0.78194,0.00013,23.04663]
[1779285231233,29.61,77133.25,0.0,-0.78272,0.00013,22.99687]
[1779285232240,29.61,77126.57,0.0,-0.78357,0.00013,22.94288]
[1779285234264,29.61,77128.59,0.0,-0.78332,0.00013,22.95898]
[1779285234272,29.61,77128.59,0.0,-0.78332,0.00013,22.95898]
[1779285235909,29.6,77128.7,0.0,-0.78331,0.00013,22.95942]
[1779285236021,29.6,77128.7,0.0,-0.78331,0.00013,22.95942]
[1779285237848,29.6,77125.73,0.0,-0.78369,0.00013,22.9353]
[1779285238018,29.6,77126.22,0.0,-0.78363,0.00013,22.93912]
[1779285238283,29.6,77121.39,0.0,-0.78424,0.00013,22.89999]
[1779285240188,29.6,77118.3,0.0,-0.78464,0.00013,22.87493]
[1779285240273,29.6,77118.3,0.0,-0.78464,0.00013,22.87493]
[1779285243136,29.6,77121.96,0.0,-0.78418,0.00013,22.90426]
[1779285243271,29.6,77121.96,0.0,-0.78418,0.00013,22.90426]
[1779285243576,29.6,77121.96,0.0,-0.78418,0.00013,22.90426]
[1779285243769,29.6,77121.96,0.0,-0.78418,0.00013,22.90426]
[1779285243619,29.6,77120.69,0.0,-0.78434,0.00013,22.89389]
[1779285245495,29.6,77118.86,0.0,-0.78457,0.00013,22.87902]
[1779285245521,29.6,77118.86,0.0,-0.78457,0.00013,22.87902]
[1779285246350,29.6,77110.51,0.0,-0.78563,0.00013,22.81137]
[1779285248459,29.6,77106.49,0.0,-0.78614,0.00013,22.77866]
[1779285248522,29.6,77106.49,0.0,-0.78614,0.00013,22.77866]
[1779285248863,29.6,77106.49,0.0,-0.78614,0.00013,22.77866]
[1779285249021,29.6,77109.55,0.0,-0.78575,0.00013,22.80347]
[1779285250507,29.6,77113.35,0.0,-0.78527,0.00013,22.83422]
[1779285250524,29.6,77113.35,0.0,-0.78527,0.00013,22.83422]
[1779285250873,29.6,77117.41,0.0,-0.78476,0.00013,22.86701]
[1779285251024,29.6,77117.41,0.0,-0.78476,0.00013,22.86701]
[1779285251383,29.6,77117.33,0.0,-0.78477,0.00013,22.86628]
[1779285253425,29.6,77122.08,0.0,-0.78417,0.00013,22.90458]
[1779285253523,29.6,77122.08,0.0,-0.78417,0.00013,22.90458]
[1779285254208,29.6,77123.21,0.0,-0.78403,0.00013,22.91359]
[1779285254275,29.6,77123.21,0.0,-0.78403,0.00013,22.91359]
[1779285254404,29.6,77131.25,0.0,-0.78302,0.00013,22.97833]
[1779285256114,29.6,77127.79,0.0,-0.78346,0.00013,22.95021]
[1779285256275,29.6,77127.79,0.0,-0.78346,0.00013,22.95021]
[1779285256419,29.6,77126.13,0.0,-0.78367,0.00013,22.93664]
[1779285258045,29.6,77129.3,0.0,-0.78327,0.00013,22.96206]
[1779285258275,29.6,77129.3,0.0,-0.78327,0.00013,22.96206]
[1779285261149,29.6,77130.43,0.0,-0.78314,0.00013,22.9706]
[1779285261278,29.6,77130.43,0.0,-0.78314,0.00013,22.9706]
[1779285262523,29.6,77132.15,0.0,-0.78292,0.00013,22.98438]
[1779285262769,29.6,77132.15,0.0,-0.78292,0.00013,22.98438]
[1779285262795,29.6,77131.66,0.0,-0.78298,0.00013,22.98032]
[1779285263468,29.6,77121.5,0.0,-0.78428,0.00013,22.89806]
[1779285264142,29.6,77121.5,0.0,-0.78428,0.00013,22.89806]
[1779285264270,29.6,77121.5,0.0,-0.78428,0.00013,22.89806]
[1779285264475,29.6,77120.01,0.0,-0.78447,0.00013,22.88585]
[1779285266840,29.6,77122.78,0.0,-0.78412,0.00013,22.90808]
[1779285266872,29.6,77126.75,0.0,-0.78362,0.00013,22.93995]
[1779285267022,29.6,77126.75,0.0,-0.78362,0.00013,22.93995]
[1779285267496,29.6,77132.19,0.0,-0.78293,0.00013,22.98378]
[1779285268213,29.6,77132.19,0.0,-0.78293,0.00013,22.98378]
[1779285268270,29.6,77132.19,0.0,-0.78293,0.00013,22.98378]
[1779285268503,29.6,77139.88,0.0,-0.78196,0.00013,23.04563]
[1779285271524,29.6,77132.65,0.0,-0.7829,0.00013,22.9834]
[1779285271984,29.6,77132.65,0.0,-0.7829,0.00013,22.9834]
[1779285272023,29.6,77132.65,0.0,-0.7829,0.00013,22.9834]
[1779285272752,29.6,77132.65,0.0,-0.7829,0.00013,22.9834]
[1779285272769,29.6,77132.65,0.0,-0.7829,0.00013,22.9834]
[1779285272853,29.6,77133.21,0.0,-0.78283,0.00013,22.98782]
[1779285275554,29.59,77138.33,0.0,-0.78219,0.00013,23.02852]
[1779285277572,29.59,77133.18,0.0,-0.78285,0.00013,22.98673]
[1779285277990,29.59,77133.18,0.0,-0.78285,0.00013,22.98673]
[1779285278022,29.59,77133.18,0.0,-0.78285,0.00013,22.98673]
[1779285278830,29.59,77133.18,0.0,-0.78285,0.00013,22.98673]
[1779285279019,29.59,77132.53,0.0,-0.78294,0.00013,22.98138]
[1779285279586,29.59,77129.88,0.0,-0.78328,0.00013,22.9598]
[1779285280995,29.59,77126.88,0.0,-0.78366,0.00013,22.9354]
[1779285281020,29.59,77126.88,0.0,-0.78366,0.00013,22.9354]
[1779285283636,29.59,77099.33,0.0,-0.78714,0.00013,22.71184]
[1779285284643,29.59,77090.01,0.0,-0.78831,0.00013,22.63603]
[1779285285650,29.59,77076.14,0.0,-0.79005,0.00012,22.52314]
[1779285286656,29.59,77081.81,0.0,-0.78934,0.00012,22.56925]
[1779285288671,29.59,77086.85,0.0,-0.78871,0.00013,22.61004]
[1779285293706,29.59,77084.56,0.0,-0.78901,0.00012,22.59057]
[1779285295720,29.59,77076.45,0.0,-0.79002,0.00012,22.52464]
[1779285297301,29.59,77075.71,0.0,-0.79012,0.00012,22.51872]
[1779285297527,29.59,77075.71,0.0,-0.79012,0.00012,22.51872]
[1779285298461,29.59,77079.01,0.0,-0.7897,0.00012,22.54572]
[1779285298520,29.59,77079.01,0.0,-0.7897,0.00012,22.54572]
[1779285298741,29.59,77079.83,0.0,-0.7896,0.00012,22.55248]
[1779285300755,29.59,77084.87,0.0,-0.78897,0.00012,22.59361]
[1779285301762,29.59,77072.96,0.0,-0.79045,0.00012,22.49665]
[1779285302769,29.59,77062.81,0.0,-0.79171,0.00012,22.41382]
[1779285303776,29.59,77063.03,0.0,-0.79169,0.00012,22.41557]
[1779285305790,29.59,77069.44,0.0,-0.79089,0.00012,22.46779]
[1779285307120,29.59,77074.34,0.0,-0.79028,0.00012,22.50774]
[1779285307272,29.59,77074.34,0.0,-0.79028,0.00012,22.50774]
[1779285311833,29.59,77063.15,0.0,-0.79167,0.00012,22.41637]
[1779285313714,29.59,77059.82,0.0,-0.79209,0.00012,22.38914]
[1779285313772,29.59,77059.82,0.0,-0.79209,0.00012,22.38914]
[1779285314869,29.59,77058.77,0.0,-0.79222,0.00012,22.38057]
[1779285314883,29.59,77058.77,0.0,-0.79222,0.00012,22.38057]
[1779285315873,29.59,77054.92,0.0,-0.79269,0.00012,22.34913]
[1779285318262,29.59,77056.68,0.0,-0.79248,0.00012,22.36361]
[1779285318270,29.59,77056.68,0.0,-0.79248,0.00012,22.36361]
[1779285322154,29.59,77051.7,0.0,-0.79309,0.00012,22.32311]
[1779285322270,29.59,77051.7,0.0,-0.79309,0.00012,22.32311]
[1779285322326,29.59,77051.7,0.0,-0.79309,0.00012,22.32311]
[1779285322523,29.59,77051.7,0.0,-0.79309,0.00012,22.32311]
[1779285322921,29.59,77053.3,0.0,-0.79289,0.00012,22.33629]
[1779285325943,29.59,77047.51,0.0,-0.7936,0.00012,22.28918]
[1779285326950,29.59,77033.98,0.0,-0.79526,0.00012,22.17839]
[1779285327957,29.59,77034.19,0.0,-0.79524,0.00012,22.18032]
[1779285329971,29.59,77046.35,0.0,-0.79373,0.00012,22.28032]
[1779285331699,29.59,77046.35,0.0,-0.79373,0.00012,22.28032]
[1779285331776,29.59,77046.35,0.0,-0.79373,0.00012,22.28032]
[1779285331865,29.59,77048.24,0.0,-0.79352,0.00012,22.29242]
[1779285334927,29.59,77046.84,0.0,-0.79369,0.00012,22.28104]
[1779285335024,29.59,77046.19,0.0,-0.79377,0.00012,22.27579]
[1779285335029,29.59,77043.13,0.0,-0.79415,0.00012,22.2508]
[1779285335993,29.59,77043.13,0.0,-0.79415,0.00012,22.2508]
[1779285336024,29.59,77043.13,0.0,-0.79415,0.00012,22.2508]
[1779285339010,29.59,77035.93,0.0,-0.79503,0.00012,22.19221]
[1779285339028,29.59,77035.93,0.0,-0.79503,0.00012,22.19221]
[1779285339036,29.59,77039.79,0.0,-0.79455,0.00012,22.22401]
[1779285342127,29.59,77040.65,0.0,-0.79444,0.00012,22.23131]
[1779285342273,29.59,77040.65,0.0,-0.79444,0.00012,22.23131]
[1779285345985,29.6,77045.88,0.0,-0.79379,0.00012,22.27455]
[1779285346025,29.6,77045.88,0.0,-0.79379,0.00012,22.27455]
[1779285346759,29.6,77045.88,0.0,-0.79379,0.00012,22.27455]
[1779285346769,29.6,77045.88,0.0,-0.79379,0.00012,22.27455]
[1779285346778,29.6,77045.91,0.0,-0.79378,0.00012,22.27492]
[1779285348099,29.6,77038.67,0.0,-0.79467,0.00012,22.2157]
[1779285349742,29.6,77038.67,0.0,-0.79467,0.00012,22.2157]
[1779285349770,29.6,77038.67,0.0,-0.79467,0.00012,22.2157]
[1779285351120,29.6,77013.57,0.0,-0.79774,0.00012,22.01004]
[1779285352128,29.6,77010.27,0.0,-0.79814,0.00012,21.98291]
[1779285355148,29.6,77002.63,0.0,-0.79907,0.00012,21.92023]
[1779285357162,29.6,76992.5,0.0,-0.80029,0.00012,21.837]
[1779285358169,29.6,76989.36,0.0,-0.80067,0.00012,21.81133]
[1779285360367,29.6,76988.65,0.0,-0.80075,0.00012,21.80573]
[1779285360521,29.6,76988.65,0.0,-0.80075,0.00012,21.80573]
[1779285366234,29.6,76992.99,0.0,-0.8002,0.00012,21.84359]
[1779285367240,29.6,77007.56,0.0,-0.79842,0.00012,21.96382]
[1779285368247,29.6,77014.1,0.0,-0.79762,0.00012,22.01787]
[1779285369254,29.6,77008.56,0.0,-0.7983,0.00012,21.97249]
[1779285371575,29.6,77011.09,0.0,-0.79799,0.00012,21.99335]
[1779285371780,29.6,77011.09,0.0,-0.79799,0.00012,21.99335]
[1779285372984,29.6,77009.67,0.0,-0.79816,0.00012,21.98173]
[1779285373022,29.6,77010.16,0.0,-0.7981,0.00012,21.98576]
[1779285373282,29.6,77008.88,0.0,-0.79825,0.00012,21.97526]
[1779285375297,29.6,77022.57,0.0,-0.79658,0.00012,22.08803]
[1779285376303,29.6,77039.3,0.0,-0.79452,0.00012,22.22542]
[1779285377311,29.6,77041.86,0.0,-0.79421,0.00012,22.24664]
[1779285378317,29.6,77037.27,0.0,-0.79477,0.00012,22.20914]
[1779285381338,29.61,77023.45,0.0,-0.79646,0.00012,22.09613]
[1779285383353,29.61,77029.09,0.0,-0.79577,0.00012,22.14258]
[1779285384360,29.61,77034.95,0.0,-0.79504,0.00012,22.19078]
[1779285386374,29.61,77030.53,0.0,-0.79558,0.00012,22.15469]
[1779285387266,29.61,77030.53,0.0,-0.79558,0.00012,22.15469]
[1779285387529,29.61,77030.53,0.0,-0.79558,0.00012,22.15469]
[1779285387629,29.61,77019.19,0.0,-0.79697,0.00012,22.06171]
[1779285390068,29.61,77021.41,0.0,-0.7967,0.00012,22.07993]
[1779285390270,29.61,77021.41,0.0,-0.7967,0.00012,22.07993]
[1779285390402,29.61,77021.85,0.0,-0.79664,0.00012,22.08382]
[1779285393656,29.61,77022.23,0.0,-0.79661,0.00012,22.08376]
[1779285393770,29.61,77022.23,0.0,-0.79661,0.00012,22.08376]
[1779285397512,29.61,77020.52,0.0,-0.79681,0.00012,22.07055]
[1779285397527,29.61,77020.52,0.0,-0.79681,0.00012,22.07055]
[1779285397551,29.61,77020.08,0.0,-0.79686,0.00012,22.06705]
[1779285399598,29.61,77019.5,0.0,-0.79693,0.00012,22.06239]
[1779285399772,29.61,77019.5,0.0,-0.79693,0.00012,22.06239]
[1779285402491,29.61,77025.56,0.0,-0.79619,0.00012,22.11199]
[1779285403793,29.61,77025.56,0.0,-0.79619,0.00012,22.11199]
[1779285404019,29.61,77025.56,0.0,-0.79619,0.00012,22.11199]
[1779285404039,29.61,77025.24,0.0,-0.79623,0.00012,22.1095]
[1779285407752,29.61,77029.15,0.0,-0.79575,0.00012,22.14172]
[1779285407771,29.61,77029.15,0.0,-0.79575,0.00012,22.14172]
[1779285408021,29.61,77029.15,0.0,-0.79575,0.00012,22.14172]
[1779285408056,29.61,77040.59,0.0,-0.79434,0.00012,22.23548]
[1779285409542,29.61,77042.57,0.0,-0.7941,0.00012,22.25159]
[1779285412329,29.61,77044.54,0.0,-0.79386,0.00012,22.26767]
[1779285412336,29.61,77044.54,0.0,-0.79386,0.00012,22.26767]
[1779285412522,29.61,77044.54,0.0,-0.79386,0.00012,22.26767]
[1779285412563,29.61,77043.66,0.0,-0.79397,0.00012,22.26052]
[1779285413355,29.61,77043.66,0.0,-0.79397,0.00012,22.26052]
[1779285413528,29.61,77043.66,0.0,-0.79397,0.00012,22.26052]
[1779285416005,29.61,77038.92,0.0,-0.79455,0.00012,22.22182]
[1779285416024,29.61,77038.92,0.0,-0.79455,0.00012,22.22182]
[1779285417066,29.61,77038.62,0.0,-0.79458,0.00012,22.21946]
[1779285417271,29.61,77042.95,0.0,-0.79405,0.00012,22.25502]
[1779285417599,29.61,77042.3,0.0,-0.79413,0.00012,22.24982]
[1779285419496,29.61,77041.58,0.0,-0.79421,0.00012,22.244]
[1779285419519,29.61,77041.58,0.0,-0.79421,0.00012,22.244]
[1779285421627,29.61,77052.57,0.0,-0.79285,0.00012,22.33409]
[1779285422240,29.61,77052.57,0.0,-0.79285,0.00012,22.33409]
[1779285422273,29.61,77052.57,0.0,-0.79285,0.00012,22.33409]
[1779285422418,29.61,77052.57,0.0,-0.79285,0.00012,22.33409]
[1779285422520,29.61,77052.57,0.0,-0.79285,0.00012,22.33409]
[1779285422634,29.61,77055.5,0.0,-0.79249,0.00012,22.35808]
[1779285423641,29.61,77050.16,0.0,-0.79315,0.00012,22.31441]
[1779285424768,29.61,77050.16,0.0,-0.79315,0.00012,22.31441]
[1779285424930,29.61,77050.16,0.0,-0.79315,0.00012,22.31441]
[1779285425025,29.61,77050.16,0.0,-0.79315,0.00012,22.31441]
[1779285424987,29.61,77044.17,0.0,-0.79389,0.00012,22.26533]
[1779285425750,29.61,77044.17,0.0,-0.79389,0.00012,22.26533]
[1779285425770,29.61,77044.17,0.0,-0.79389,0.00012,22.26533]
[1779285426820,29.61,77048.13,0.0,-0.7934,0.00012,22.29776]
[1779285427022,29.61,77048.13,0.0,-0.7934,0.00012,22.29776]
[1779285426853,29.61,77054.67,0.0,-0.7926,0.00012,22.35121]
[1779285427837,29.61,77054.67,0.0,-0.7926,0.00012,22.35121]
[1779285427883,29.61,77054.67,0.0,-0.7926,0.00012,22.35121]
[1779285428022,29.61,77054.67,0.0,-0.7926,0.00012,22.35121]
[1779285427985,29.61,77056.84,0.0,-0.79233,0.00012,22.36886]
[1779285429683,29.61,77065.38,0.0,-0.79127,0.00012,22.43852]
[1779285431143,29.61,77063.86,0.0,-0.79146,0.00012,22.42612]
[1779285431273,29.61,77063.86,0.0,-0.79146,0.00012,22.42612]
[1779285431954,29.61,77063.86,0.0,-0.79146,0.00012,22.42612]
[1779285432024,29.61,77063.86,0.0,-0.79146,0.00012,22.42612]
[1779285432055,29.61,77063.03,0.0,-0.79156,0.00012,22.41937]
[1779285433711,29.61,77069.39,0.0,-0.79077,0.00012,22.47126]
[1779285434718,29.61,77074.72,0.0,-0.79011,0.00012,22.51465]
[1779285438016,29.61,77076.71,0.0,-0.78986,0.00012,22.53101]
[1779285438269,29.61,77076.69,0.0,-0.78986,0.00012,22.53091]
[1779285442776,29.61,77088.74,0.0,-0.78835,0.00013,22.62919]
[1779285443783,29.61,77094.59,0.0,-0.78762,0.00013,22.67664]
[1779285445797,29.61,77100.46,0.0,-0.78689,0.00013,22.72404]
[1779285449341,29.61,77104.32,0.0,-0.78641,0.00013,22.75481]
[1779285449536,29.61,77104.32,0.0,-0.78641,0.00013,22.75481]
[1779285449703,29.61,77104.32,0.0,-0.78641,0.00013,22.75481]
[1779285449770,29.61,77104.32,0.0,-0.78641,0.00013,22.75481]
[1779285449825,29.61,77104.72,0.0,-0.78636,0.00013,22.75786]
[1779285453208,29.61,77100.14,0.0,-0.78697,0.00013,22.71679]
[1779285453273,29.61,77100.14,0.0,-0.78697,0.00013,22.71679]
[1779285457239,29.61,77100.52,0.0,-0.78693,0.00013,22.71929]
[1779285457275,29.61,77100.52,0.0,-0.78693,0.00013,22.71929]
[1779285457734,29.61,77100.52,0.0,-0.78693,0.00013,22.71929]
[1779285457770,29.61,77100.52,0.0,-0.78693,0.00013,22.71929]
[1779285457881,29.61,77100.9,0.0,-0.78688,0.00013,22.72223]
[1779285458800,29.61,77100.9,0.0,-0.78688,0.00013,22.72223]
[1779285459021,29.61,77100.9,0.0,-0.78688,0.00013,22.72223]
[1779285460909,29.61,77105.54,0.0,-0.7863,0.00013,22.75952]
[1779285461021,29.61,77105.54,0.0,-0.7863,0.00013,22.75952]
[1779285467952,29.6,77107.23,0.0,-0.78612,0.00013,22.77177]
[1779285473720,29.6,77107.76,0.0,-0.78606,0.00013,22.77534]
[1779285473770,29.6,77107.76,0.0,-0.78606,0.00013,22.77534]
[1779285473974,29.6,77107.76,0.0,-0.78606,0.00013,22.77534]
[1779285474029,29.6,77107.76,0.0,-0.78606,0.00013,22.77534]
[1779285474075,29.6,77113.83,0.0,-0.7853,0.00013,22.82432]
[1779285474871,29.6,77113.83,0.0,-0.7853,0.00013,22.82432]
[1779285475023,29.6,77113.83,0.0,-0.7853,0.00013,22.82432]
[1779285481044,29.6,77111.69,0.0,-0.78558,0.00013,22.80642]
[1779285483099,29.6,77113.53,0.0,-0.78535,0.00013,22.82113]
[1779285483274,29.6,77111.85,0.0,-0.78556,0.00013,22.80734]
[1779285483540,29.6,77111.85,0.0,-0.78556,0.00013,22.80734]
[1779285483770,29.6,77111.85,0.0,-0.78556,0.00013,22.80734]
[1779285484065,29.6,77113.05,0.0,-0.78541,0.00013,22.81704]
[1779285485374,29.6,77109.2,0.0,-0.7859,0.00013,22.78586]
[1779285485526,29.6,77109.2,0.0,-0.7859,0.00013,22.78586]
[1779285491114,29.6,77108.79,0.0,-0.78596,0.00013,22.78178]
[1779285491422,29.6,77108.79,0.0,-0.78596,0.00013,22.78178]
[1779285491528,29.6,77108.79,0.0,-0.78596,0.00013,22.78178]
[1779285491803,29.6,77108.79,0.0,-0.78596,0.00013,22.78178]
[1779285492023,29.6,77108.79,0.0,-0.78596,0.00013,22.78178]
[1779285492121,29.6,77107.4,0.0,-0.78614,0.00013,22.77039]
[1779285496327,29.6,77104.54,0.0,-0.78651,0.00013,22.74671]
[1779285496515,29.6,77104.54,0.0,-0.78651,0.00013,22.74671]
[1779285496523,29.6,77104.54,0.0,-0.78651,0.00013,22.74671]
[1779285497156,29.6,77102.7,0.0,-0.78674,0.00013,22.73171]
[1779285499177,29.6,77092.48,0.0,-0.78802,0.00013,22.64861]
[1779285500184,29.6,77086.59,0.0,-0.78876,0.00013,22.60073]
[1779285501193,29.6,77092.13,0.0,-0.78807,0.00013,22.64579]
[1779285502200,29.6,77098.98,0.0,-0.78721,0.00013,22.70139]
[1779285503169,29.6,77098.98,0.0,-0.78721,0.00013,22.70139]
[1779285503271,29.6,77098.98,0.0,-0.78721,0.00013,22.70139]
[1779285503604,29.6,77098.98,0.0,-0.78721,0.00013,22.70139]
[1779285503773,29.6,77098.98,0.0,-0.78721,0.00013,22.70139]
[1779285503861,29.6,77099.56,0.0,-0.78714,0.00013,22.70594]
[1779285507935,29.6,77102.32,0.0,-0.78679,0.00013,22.72816]
[1779285508034,29.6,77102.32,0.0,-0.78679,0.00013,22.72816]
[1779285509825,29.6,77103.9,0.0,-0.7866,0.00013,22.74073]
[1779285510020,29.6,77103.9,0.0,-0.7866,0.00013,22.74073]
[1779285510115,29.6,77103.92,0.0,-0.7866,0.00013,22.74064]
[1779285511722,29.6,77104.03,0.0,-0.78659,0.00013,22.74153]
[1779285511777,29.6,77104.03,0.0,-0.78659,0.00013,22.74153]
[1779285512271,29.6,77092.67,0.0,-0.78804,0.00013,22.64561]
[1779285513278,29.6,77087.87,0.0,-0.78864,0.00013,22.6066]
[1779285514232,29.6,77087.87,0.0,-0.78864,0.00013,22.6066]
[1779285514272,29.6,77087.87,0.0,-0.78864,0.00013,22.6066]
[1779285517081,29.59,77087.88,0.0,-0.78864,0.00013,22.6065]
[1779285517089,29.59,77086.69,0.0,-0.78879,0.00013,22.59667]
[1779285517270,29.59,77086.69,0.0,-0.78879,0.00013,22.59667]
[1779285517306,29.59,77087.42,0.0,-0.7887,0.00013,22.6026]
[1779285518313,29.59,77095.43,0.0,-0.7877,0.00013,22.66761]
[1779285520314,29.59,77097.24,0.0,-0.78747,0.00013,22.68228]
[1779285520521,29.59,77097.24,0.0,-0.78747,0.00013,22.68228]
[1779285522344,29.59,77105.86,0.0,-0.78639,0.00013,22.75196]
[1779285524774,29.59,77108.09,0.0,-0.78612,0.00013,22.7699]
[1779285524983,29.59,77108.09,0.0,-0.78612,0.00013,22.7699]
[1779285525022,29.59,77108.09,0.0,-0.78612,0.00013,22.7699]
[1779285525084,29.59,77108.33,0.0,-0.78609,0.00013,22.77155]
[1779285530400,29.59,77104.86,0.0,-0.78654,0.00013,22.74276]
[1779285531674,29.59,77104.86,0.0,-0.78654,0.00013,22.74276]
[1779285531770,29.59,77104.86,0.0,-0.78654,0.00013,22.74276]
[1779285532178,29.59,77104.86,0.0,-0.78654,0.00013,22.74276]
[1779285531841,29.59,77097.96,0.0,-0.78741,0.00013,22.68662]
[1779285532273,29.59,77097.96,0.0,-0.78741,0.00013,22.68662]
[1779285536727,29.59,77098.55,0.0,-0.78734,0.00013,22.69129]
[1779285536771,29.59,77098.55,0.0,-0.78734,0.00013,22.69129]
[1779285536828,29.59,77102.08,0.0,-0.78689,0.00013,22.71978]
[1779285537256,29.59,77102.08,0.0,-0.78689,0.00013,22.71978]
[1779285537275,29.59,77102.08,0.0,-0.78689,0.00013,22.71978]
[1779285543040,29.59,77104.58,0.0,-0.78659,0.00013,22.73964]
[1779285543139,29.59,77104.07,0.0,-0.78665,0.00013,22.73527]
[1779285543273,29.59,77104.07,0.0,-0.78665,0.00013,22.73527]
[1779285543357,29.59,77104.07,0.0,-0.78665,0.00013,22.73527]
[1779285543523,29.59,77104.07,0.0,-0.78665,0.00013,22.73527]
[1779285543623,29.59,77104.03,0.0,-0.78666,0.00013,22.73495]
[1779285549533,29.59,77105.47,0.0,-0.78649,0.00013,22.74595]
[1779285551942,29.59,77104.83,0.0,-0.78657,0.00013,22.74064]
[1779285551993,29.59,77104.83,0.0,-0.78657,0.00013,22.74064]
[1779285552072,29.59,77103.29,0.0,-0.78677,0.00013,22.72794]
[1779285552646,29.59,77103.29,0.0,-0.78677,0.00013,22.72794]
[1779285552771,29.59,77103.29,0.0,-0.78677,0.00013,22.72794]
[1779285552872,29.59,77094.69,0.0,-0.78785,0.00013,22.65812]
[1779285558596,29.59,77092.88,0.0,-0.78808,0.00013,22.64334]
[1779285560583,29.59,77094.56,0.0,-0.78787,0.00013,22.65699]
[1779285560772,29.59,77094.56,0.0,-0.78787,0.00013,22.65699]
[1779285561147,29.59,77094.56,0.0,-0.78787,0.00013,22.65699]
[1779285561183,29.59,77102.88,0.0,-0.78682,0.00013,22.72441]
[1779285561273,29.59,77102.88,0.0,-0.78682,0.00013,22.72441]
[1779285562624,29.59,77107.76,0.0,-0.78621,0.00013,22.76387]
[1779285566155,29.59,77106.24,0.0,-0.78641,0.00013,22.75127]
[1779285566275,29.59,77104.01,0.0,-0.78669,0.00013,22.73293]
[1779285568606,29.59,77104.33,0.0,-0.78665,0.00013,22.73541]
[1779285568773,29.59,77104.33,0.0,-0.78665,0.00013,22.73541]
[1779285568828,29.59,77102.39,0.0,-0.7869,0.00013,22.71946]
[1779285571306,29.58,77100.63,0.0,-0.78712,0.00013,22.70509]
[1779285571521,29.58,77100.63,0.0,-0.78712,0.00013,22.70509]
[1779285571687,29.58,77096.56,0.0,-0.78766,0.00013,22.66847]
[1779285572694,29.58,77084.64,0.0,-0.78915,0.00012,22.57149]
[1779285573701,29.58,77075.84,0.0,-0.79026,0.00012,22.49949]
[1779285575082,29.58,77075.84,0.0,-0.79026,0.00012,22.49949]
[1779285575240,29.58,77091.41,0.0,-0.78831,0.00013,22.62607]
[1779285576300,29.58,77094.63,0.0,-0.78791,0.00013,22.65224]
[1779285576503,29.58,77094.63,0.0,-0.78791,0.00013,22.65224]
[1779285576722,29.58,77098.57,0.0,-0.78741,0.00013,22.68424]
[1779285577728,29.58,77102.84,0.0,-0.78688,0.00013,22.71886]
[1779285578701,29.58,77102.84,0.0,-0.78688,0.00013,22.71886]
[1779285578736,29.58,77104.83,0.0,-0.78663,0.00013,22.73494]
[1779285579771,29.58,77104.83,0.0,-0.78663,0.00013,22.73494]
[1779285579848,29.58,77104.83,0.0,-0.78663,0.00013,22.73494]
[1779285580019,29.58,77104.83,0.0,-0.78663,0.00013,22.73494]
[1779285582527,29.58,77106.35,0.0,-0.78644,0.00013,22.74688]
[1779285582769,29.58,77111.3,0.0,-0.78582,0.00013,22.78687]
[1779285585788,29.58,77116.68,0.0,-0.78515,0.00013,22.82994]
[1779285586795,29.58,77130.12,0.0,-0.78345,0.00013,22.93843]
[1779285588810,29.58,77130.99,0.0,-0.78334,0.00013,22.94555]
[1779285589423,29.58,77130.99,0.0,-0.78334,0.00013,22.94555]
[1779285589521,29.58,77130.99,0.0,-0.78334,0.00013,22.94555]
[1779285594639,29.58,77131.6,0.0,-0.78327,0.00013,22.95029]
[1779285595574,29.58,77133.04,0.0,-0.78308,0.00013,22.96187]
[1779285595775,29.58,77133.04,0.0,-0.78308,0.00013,22.96187]
[1779285597684,29.58,77136.87,0.0,-0.7826,0.00013,22.99264]
[1779285597771,29.58,77136.87,0.0,-0.7826,0.00013,22.99264]
[1779285600897,29.58,77146.13,0.0,-0.78143,0.00013,23.06694]
[1779285601903,29.58,77147.66,0.0,-0.78123,0.00013,23.07898]
[1779285603133,29.58,77147.66,0.0,-0.78123,0.00013,23.07898]
[1779285603273,29.58,77147.66,0.0,-0.78123,0.00013,23.07898]
[1779285603917,29.58,77143.2,0.0,-0.78181,0.00013,23.0427]
[1779285608234,29.58,77141.3,0.0,-0.78206,0.00013,23.02699]
[1779285608282,29.58,77141.3,0.0,-0.78206,0.00013,23.02699]
[1779285607947,29.58,77136.3,0.0,-0.7827,0.00013,22.98656]
[1779285609962,29.58,77145.6,0.0,-0.78151,0.00013,23.06135]
[1779285610969,29.58,77149.59,0.0,-0.78101,0.00013,23.09329]
[1779285613068,29.58,77149.09,0.0,-0.78108,0.00013,23.08906]
[1779285613270,29.58,77149.09,0.0,-0.78108,0.00013,23.08906]
[1779285617011,29.57,77163.54,0.0,-0.77924,0.00013,23.20408]
[1779285618018,29.57,77170.2,0.0,-0.77839,0.00013,23.2573]
[1779285620038,29.57,77176.39,0.0,-0.7776,0.00013,23.30638]
[1779285622051,29.57,77188.53,0.0,-0.77604,0.00013,23.40311]
[1779285623058,29.57,77193.02,0.0,-0.77546,0.00013,23.43869]
[1779285627088,29.57,77177.97,0.0,-0.77743,0.00013,23.31739]
[1779285628095,29.57,77175.91,0.0,-0.7777,0.00013,23.30067]
[1779285628745,29.57,77175.91,0.0,-0.7777,0.00013,23.30067]
[1779285628773,29.57,77175.91,0.0,-0.7777,0.00013,23.30067]
[1779285629102,29.57,77168.68,0.0,-0.77863,0.00013,23.24255]
[1779285632246,29.57,77169.76,0.0,-0.77852,0.00013,23.24712]
[1779285632271,29.57,77169.76,0.0,-0.77852,0.00013,23.24712]
[1779285633130,29.57,77175.32,0.0,-0.77782,0.00013,23.29108]
[1779285637158,29.56,77169.11,0.0,-0.77864,0.00013,23.24016]
[1779285638534,29.56,77165.96,0.0,-0.77905,0.00013,23.21451]
[1779285638771,29.56,77165.96,0.0,-0.77905,0.00013,23.21451]
[1779285642524,29.55,77168.89,0.0,-0.77874,0.00013,23.23362]
[1779285643040,29.55,77168.89,0.0,-0.77874,0.00013,23.23362]
[1779285643272,29.55,77168.89,0.0,-0.77874,0.00013,23.23362]
[1779285643325,29.55,77163.3,0.0,-0.77952,0.00013,23.18531]
[1779285644207,29.54,77153.3,0.0,-0.78085,0.00013,23.102]
[1779285645214,29.54,77159.86,0.0,-0.78001,0.00013,23.15459]
[1779285645415,29.54,77159.86,0.0,-0.78001,0.00013,23.15459]
[1779285645524,29.54,77159.86,0.0,-0.78001,0.00013,23.15459]
[1779285646221,29.54,77165.9,0.0,-0.77924,0.00013,23.20286]
[1779285649010,29.54,77165.31,0.0,-0.77933,0.00013,23.1975]
[1779285649020,29.54,77165.31,0.0,-0.77933,0.00013,23.1975]
[1779285649242,29.54,77164.38,0.0,-0.77945,0.00013,23.18973]
[1779285649752,29.54,77164.38,0.0,-0.77945,0.00013,23.18973]
[1779285649769,29.54,77164.38,0.0,-0.77945,0.00013,23.18973]
[1779285650249,29.54,77159.07,0.0,-0.78014,0.00013,23.14676]
[1779285652264,29.54,77164.34,0.0,-0.77947,0.00013,23.18862]
[1779285653518,29.54,77164.07,0.0,-0.77951,0.00013,23.18617]
[1779285654266,29.54,77164.07,0.0,-0.77951,0.00013,23.18617]
[1779285654277,29.54,77164.27,0.0,-0.77949,0.00013,23.1875]
[1779285654520,29.54,77164.27,0.0,-0.77949,0.00013,23.1875]
[1779285659328,29.53,77189.39,0.0,-0.77627,0.00013,23.38738]
[1779285660335,29.53,77190.19,0.0,-0.77617,0.00013,23.39359]
[1779285661343,29.53,77192.28,0.0,-0.77591,0.00013,23.4101]
[1779285662350,29.53,77197.17,0.0,-0.77528,0.00013,23.44893]
[1779285663357,29.53,77201.13,0.0,-0.77477,0.00013,23.48026]
[1779285665371,29.53,77198.37,0.0,-0.77513,0.00013,23.45764]
[1779285666378,29.53,77196.29,0.0,-0.77541,0.00013,23.44077]
[1779285667385,29.53,77193.39,0.0,-0.77579,0.00013,23.41735]
[1779285668522,29.53,77193.39,0.0,-0.77579,0.00013,23.41735]
[1779285668595,29.53,77193.58,0.0,-0.77577,0.00013,23.41864]
[1779285672420,29.53,77185.61,0.0,-0.77682,0.00013,23.35396]
[1779285675441,29.52,77184.28,0.0,-0.777,0.00013,23.3428]
[1779285676936,29.52,77184.28,0.0,-0.777,0.00013,23.3428]
[1779285677025,29.52,77184.28,0.0,-0.777,0.00013,23.3428]
[1779285677158,29.52,77184.57,0.0,-0.77697,0.00013,23.34478]
[1779285677456,29.52,77178.21,0.0,-0.77779,0.00013,23.29384]
[1779285678462,29.52,77165.3,0.0,-0.77945,0.00013,23.1901]
[1779285679469,29.52,77160.83,0.0,-0.78003,0.00013,23.15386]
[1779285680856,29.52,77160.83,0.0,-0.78003,0.00013,23.15386]
[1779285680936,29.52,77154.54,0.0,-0.78084,0.00013,23.10296]
[1779285681484,29.52,77141.93,0.0,-0.78245,0.00013,23.00104]
[1779285682491,29.52,77139.61,0.0,-0.78275,0.00013,22.98209]
[1779285684558,29.52,77141.4,0.0,-0.78253,0.00013,22.99642]
[1779285686519,29.52,77128.78,0.0,-0.78414,0.00013,22.89356]
[1779285687526,29.52,77124.96,0.0,-0.78463,0.00013,22.86237]
[1779285691554,29.52,77129.83,0.0,-0.78405,0.00013,22.89747]
[1779285696485,29.52,77128.94,0.0,-0.78418,0.00013,22.88926]
[1779285700330,29.51,77128.2,0.0,-0.78428,0.00013,22.88256]
[1779285700346,29.51,77127.65,0.0,-0.78436,0.00013,22.87764]
[1779285700529,29.51,77127.65,0.0,-0.78436,0.00013,22.87764]
[1779285705653,29.51,77121.1,0.0,-0.78521,0.00013,22.82345]
[1779285707667,29.51,77131.06,0.0,-0.78395,0.00013,22.90382]
[1779285709681,29.51,77129.22,0.0,-0.78419,0.00013,22.88871]
[1779285711695,29.51,77136.07,0.0,-0.78332,0.00013,22.94399]
[1779285716735,29.51,77127.85,0.0,-0.78438,0.00013,22.87656]
[1779285721770,29.51,77135.97,0.0,-0.78337,0.00013,22.94116]
[1779285726805,29.5,77131.17,0.0,-0.78399,0.00013,22.90165]
[1779285729826,29.5,77137.79,0.0,-0.78315,0.00013,22.95497]
[1779285730833,29.5,77144.21,0.0,-0.78233,0.00013,23.00678]
[1779285732847,29.5,77146.42,0.0,-0.78205,0.00013,23.02448]
[1779285734861,29.5,77149.17,0.0,-0.78171,0.00013,23.04643]
[1779285735868,29.5,77153.37,0.0,-0.78117,0.00013,23.08018]
[1779285736875,29.5,77155.56,0.0,-0.78089,0.00013,23.09769]
[1779285737882,29.5,77156.55,0.0,-0.78077,0.00013,23.10549]
[1779285738977,29.5,77155.77,0.0,-0.78087,0.00013,23.09899]
[1779285740903,29.5,77153.15,0.0,-0.78122,0.00013,23.07746]
[1779285741910,29.5,77150.04,0.0,-0.78162,0.00013,23.05216]
[1779285742917,29.5,77150.38,0.0,-0.78158,0.00013,23.05474]
[1779285743924,29.5,77148.18,0.0,-0.78186,0.00013,23.03683]
[1779285744888,29.5,77148.18,0.0,-0.78186,0.00013,23.03683]
[1779285745027,29.5,77148.18,0.0,-0.78186,0.00013,23.03683]
[1779285745126,29.5,77148.99,0.0,-0.78176,0.00013,23.04311]
[1779285746326,29.5,77149.21,0.0,-0.78174,0.00013,23.04475]
[1779285746946,29.5,77154.36,0.0,-0.78108,0.00013,23.08631]
[1779285747952,29.5,77153.46,0.0,-0.78119,0.00013,23.07892]
[1779285748959,29.5,77155.41,0.0,-0.78095,0.00013,23.09447]
[1779285749966,29.5,77154.97,0.0,-0.78101,0.00013,23.09076]
[1779285750973,29.5,77155.47,0.0,-0.78094,0.00013,23.09461]
[1779285751980,29.5,77153.93,0.0,-0.78117,0.00013,23.07854]
[1779285752987,29.5,77152.36,0.0,-0.78137,0.00013,23.0657]
[1779285753994,29.5,77147.24,0.0,-0.78203,0.00013,23.0242]
[1779285757015,29.5,77136.07,0.0,-0.78346,0.00013,22.93357]
[1779285758319,29.5,77136.07,0.0,-0.78346,0.00013,22.93357]
[1779285758412,29.49,77135.11,0.0,-0.78359,0.00013,22.92542]
[1779285758510,29.49,77135.11,0.0,-0.78359,0.00013,22.92542]
[1779285759029,29.49,77125.75,0.0,-0.78477,0.00013,22.84956]
[1779285760036,29.49,77119.72,0.0,-0.78555,0.00013,22.80008]
[1779285762050,29.49,77129.02,0.0,-0.78437,0.00013,22.87519]
[1779285765071,29.49,77125.62,0.0,-0.78482,0.00013,22.84696]
[1779285770106,29.49,77128.96,0.0,-0.78441,0.00013,22.8728]
[1779285772120,29.49,77113.0,0.0,-0.78644,0.00013,22.74272]
[1779285773127,29.49,77111.83,0.0,-0.78659,0.00013,22.7331]
[1779285778162,29.49,77117.38,0.0,-0.7859,0.00013,22.77766]
[1779285783197,29.49,77118.4,0.0,-0.78578,0.00013,22.78507]
[1779285788233,29.48,77117.84,0.0,-0.78587,0.00013,22.77944]
[1779285793268,29.48,77122.26,0.0,-0.78533,0.00013,22.81411]
[1779285797296,29.48,77117.12,0.0,-0.786,0.00013,22.77133]
[1779285801324,29.48,77109.15,0.0,-0.78702,0.00013,22.70561]
[1779285806359,29.48,77100.9,0.0,-0.78807,0.00013,22.63761]
[1779285809379,29.47,77106.01,0.0,-0.78744,0.00013,22.67847]
[1779285814415,29.47,77102.57,0.0,-0.78791,0.00013,22.64626]
[1779285819449,29.47,77099.52,0.0,-0.7883,0.00013,22.6207]
[1779285822471,29.47,77104.55,0.0,-0.78768,0.00013,22.66118]
[1779285823478,29.47,77115.94,0.0,-0.78624,0.00013,22.75384]
[1779285824485,29.47,77116.82,0.0,-0.78613,0.00013,22.76078]
[1779285827506,29.47,77127.57,0.0,-0.78478,0.00013,22.84742]
[1779285828513,29.47,77120.13,0.0,-0.78573,0.00013,22.78666]
[1779285829520,29.47,77115.08,0.0,-0.78638,0.00013,22.74534]
[1779285834555,29.46,77113.11,0.0,-0.78664,0.00013,22.72837]
[1779285837576,29.46,77106.53,0.0,-0.78748,0.00013,22.6742]
[1779285841604,29.46,77115.33,0.0,-0.78638,0.00013,22.74535]
[1779285843618,29.46,77120.38,0.0,-0.78574,0.00013,22.78597]
[1779285848652,29.46,77119.67,0.0,-0.78586,0.00013,22.77889]
[1779285850667,29.46,77111.18,0.0,-0.78694,0.00013,22.70922]
[1779285851674,29.46,77103.41,0.0,-0.78792,0.00013,22.64567]
[1779285853688,29.46,77109.45,0.0,-0.78716,0.00013,22.69466]
[1779285857716,29.46,77117.7,0.0,-0.78613,0.00013,22.7611]
[1779285862751,29.45,77116.91,0.0,-0.78625,0.00013,22.75339]
[1779285867786,29.45,77122.8,0.0,-0.78553,0.00013,22.79998]
[1779285871814,29.45,77132.59,0.0,-0.78433,0.00013,22.87479]
[1779285875842,29.44,77126.77,0.0,-0.78509,0.00013,22.82602]
[1779285879871,29.44,77119.46,0.0,-0.78604,0.00013,22.76533]
[1779285884906,29.44,77117.61,0.0,-0.78629,0.00013,22.74901]
[1779285889941,29.44,77115.66,0.0,-0.78656,0.00013,22.73203]
[1779285894976,29.44,77118.28,0.0,-0.78624,0.00013,22.75229]
[1779285896994,29.43,77127.49,0.0,-0.78508,0.00013,22.82675]
[1779285900019,29.43,77131.62,0.0,-0.78457,0.00013,22.8594]
[1779285905050,29.43,77132.36,0.0,-0.78451,0.00013,22.86373]
[1779285910085,29.43,77131.04,0.0,-0.7847,0.00013,22.85134]
[1779285912107,29.42,77124.7,0.0,-0.78552,0.00013,22.79915]
[1779285914121,29.42,77117.5,0.0,-0.78644,0.00013,22.73994]
[1779285919160,29.42,77112.23,0.0,-0.78712,0.00013,22.69598]
[1779285924194,29.42,77116.23,0.0,-0.78663,0.00013,22.72749]
[1779285929230,29.42,77114.94,0.0,-0.78681,0.00013,22.71599]
[1779285933258,29.42,77122.96,0.0,-0.78583,0.00013,22.7771]
[1779285938296,29.41,77124.0,0.0,-0.78572,0.00013,22.78423]
[1779285939302,29.41,77115.73,0.0,-0.78677,0.00013,22.71659]
[1779285940310,29.41,77107.8,0.0,-0.78778,0.00013,22.65171]
[1779285941317,29.41,77092.89,0.0,-0.78966,0.00013,22.52937]
[1779285942324,29.41,77091.2,0.0,-0.78988,0.00013,22.51528]
[1779285943110,29.41,77091.2,0.0,-0.78988,0.00013,22.51528]
[1779285943270,29.41,77091.2,0.0,-0.78988,0.00013,22.51528]
[1779285943331,29.41,77090.49,0.0,-0.78997,0.00013,22.50924]
[1779285945345,29.41,77091.69,0.0,-0.78983,0.00013,22.51863]
[1779285946352,29.41,77090.78,0.0,-0.78994,0.00013,22.51095]
[1779285947359,29.41,77092.31,0.0,-0.78976,0.00013,22.52326]
[1779285948635,29.41,77092.31,0.0,-0.78976,0.00013,22.52326]
[1779285948770,29.41,77092.74,0.0,-0.78971,0.00013,22.52655]
[1779285949372,29.41,77093.31,0.0,-0.78964,0.00013,22.53099]
[1779285950380,29.41,77088.62,0.0,-0.79023,0.00013,22.49232]
[1779285953401,29.41,77086.48,0.0,-0.79051,0.00013,22.4742]
[1779285954408,29.41,77082.93,0.0,-0.79095,0.00013,22.44491]
[1779285955415,29.41,77077.18,0.0,-0.79168,0.00012,22.39756]
[1779285956529,29.41,77077.18,0.0,-0.79168,0.00012,22.39756]
[1779285956546,29.41,77075.48,0.0,-0.79189,0.00012,22.38352]
[1779285957429,29.41,77058.01,0.0,-0.79406,0.00012,22.23979]
[1779285958436,29.41,77051.86,0.0,-0.79483,0.00012,22.18869]
[1779285960451,29.41,77058.22,0.0,-0.79404,0.00012,22.24116]
[1779285961458,29.41,77063.36,0.0,-0.7934,0.00012,22.28356]
[1779285964479,29.41,77042.17,0.0,-0.79603,0.00012,22.10858]
[1779285965486,29.4,77041.44,0.0,-0.79613,0.00012,22.10242]
[1779285966913,29.4,77040.34,0.0,-0.79626,0.00012,22.09321]
[1779285967019,29.4,77040.34,0.0,-0.79626,0.00012,22.09321]
[1779285969862,29.4,77046.28,0.0,-0.79553,0.00012,22.14195]
[1779285973542,29.4,77055.51,0.0,-0.79439,0.00012,22.21825]
[1779285974550,29.4,77074.61,0.0,-0.79201,0.00012,22.37559]
[1779285975556,29.4,77078.0,0.0,-0.79159,0.00012,22.40339]
[1779285976563,29.4,77078.68,0.0,-0.7915,0.00012,22.40891]
[1779285977570,29.4,77082.33,0.0,-0.79105,0.00013,22.4388]
[1779285978577,29.4,77082.85,0.0,-0.79099,0.00013,22.44295]
[1779285980682,29.4,77083.26,0.0,-0.79094,0.00013,22.44619]
[1779285980779,29.4,77083.66,0.0,-0.79089,0.00013,22.44935]
[1779285981598,29.4,77082.15,0.0,-0.79108,0.00013,22.43682]
[1779285982605,29.4,77085.72,0.0,-0.79063,0.00013,22.46601]
[1779285983696,29.4,77085.72,0.0,-0.79063,0.00013,22.46601]
[1779285983612,29.4,77083.79,0.0,-0.79088,0.00013,22.45004]
[1779285984619,29.4,77080.16,0.0,-0.79133,0.00013,22.4201]
[1779285986526,29.4,77080.38,0.0,-0.79131,0.00013,22.42179]
[1779285986633,29.4,77080.01,0.0,-0.79136,0.00013,22.41863]
[1779285987640,29.4,77075.02,0.0,-0.79198,0.00012,22.37752]
[1779285992677,29.4,77068.98,0.0,-0.79276,0.00012,22.32398]
[1779285993684,29.4,77077.64,0.0,-0.79168,0.00012,22.39515]
[1779285994412,29.4,77077.64,0.0,-0.79168,0.00012,22.39515]
[1779285994553,29.4,77077.64,0.0,-0.79168,0.00012,22.39515]
[1779285994691,29.4,77080.3,0.0,-0.79135,0.00013,22.41688]
[1779285995656,29.4,77080.3,0.0,-0.79135,0.00013,22.41688]
[1779285995698,29.4,77084.67,0.0,-0.79081,0.00013,22.45265]
[1779285996705,29.4,77085.77,0.0,-0.79067,0.00013,22.46152]
[1779285997712,29.4,77084.97,0.0,-0.79077,0.00013,22.45479]
[1779285999419,29.4,77084.97,0.0,-0.79077,0.00013,22.45479]
[1779285999522,29.4,77084.97,0.0,-0.79077,0.00013,22.45479]
[1779285999622,29.4,77078.45,0.0,-0.7916,0.00012,22.40098]
[1779285999726,29.4,77075.51,0.0,-0.79196,0.00012,22.37682]
[1779286000733,29.4,77077.74,0.0,-0.79169,0.00012,22.39505]
[1779286002747,29.4,77075.21,0.0,-0.79201,0.00012,22.37401]
[1779286003753,29.4,77076.73,0.0,-0.79182,0.00012,22.38639]
[1779286005880,29.4,77079.91,0.0,-0.79142,0.00013,22.41227]
[1779286006775,29.4,77081.91,0.0,-0.79118,0.00013,22.42854]
[1779286007775,29.4,77081.91,0.0,-0.79118,0.00013,22.42854]
[1779286007782,29.4,77082.94,0.0,-0.79105,0.00013,22.43681]
[1779286010067,29.4,77081.74,0.0,-0.7912,0.00013,22.42677]
[1779286010273,29.4,77081.74,0.0,-0.7912,0.00013,22.42677]
[1779286010862,29.4,77079.22,0.0,-0.79152,0.00013,22.40574]
[1779286011024,29.4,77079.22,0.0,-0.79152,0.00013,22.40574]
[1779286011269,29.4,77079.22,0.0,-0.79152,0.00013,22.40574]
[1779286011329,29.4,77083.83,0.0,-0.79095,0.00013,22.44339]
[1779286012339,29.4,77083.83,0.0,-0.79095,0.00013,22.44339]
[1779286012522,29.4,77083.83,0.0,-0.79095,0.00013,22.44339]
[1779286012622,29.4,77094.29,0.0,-0.78964,0.00013,22.52888]
[1779286015838,29.39,77099.84,0.0,-0.78896,0.00013,22.57358]
[1779286018067,29.39,77100.29,0.0,-0.7889,0.00013,22.5771]
[1779286018222,29.39,77100.29,0.0,-0.7889,0.00013,22.5771]
[1779286018272,29.39,77100.29,0.0,-0.7889,0.00013,22.5771]
[1779286018323,29.39,77100.99,0.0,-0.78882,0.00013,22.5825]
[1779286022397,29.39,77103.52,0.0,-0.78851,0.00013,22.60289]
[1779286022530,29.39,77103.52,0.0,-0.78851,0.00013,22.60289]
[1779286022691,29.39,77103.52,0.0,-0.78851,0.00013,22.60289]
[1779286022770,29.39,77103.75,0.0,-0.78848,0.00013,22.60441]
[1779286022888,29.39,77103.57,0.0,-0.78851,0.00013,22.60293]
[1779286024219,29.39,77103.57,0.0,-0.78851,0.00013,22.60293]
[1779286024270,29.39,77103.57,0.0,-0.78851,0.00013,22.60293]
[1779286026926,29.39,77095.83,0.0,-0.78949,0.00013,22.53881]
[1779286027923,29.39,77088.41,0.0,-0.79043,0.00013,22.47786]
[1779286029004,29.39,77088.41,0.0,-0.79043,0.00013,22.47786]
[1779286030647,29.39,77089.49,0.0,-0.79029,0.00013,22.48658]
[1779286030944,29.39,77080.25,0.0,-0.79145,0.00013,22.41042]
[1779286032213,29.39,77080.25,0.0,-0.79145,0.00013,22.41042]
[1779286032274,29.39,77080.25,0.0,-0.79145,0.00013,22.41042]
[1779286032410,29.39,77080.25,0.0,-0.79145,0.00013,22.41042]
[1779286032522,29.39,77080.25,0.0,-0.79145,0.00013,22.41042]
[1779286032624,29.39,77077.74,0.0,-0.79177,0.00012,22.3897]
[1779286033185,29.39,77077.74,0.0,-0.79177,0.00012,22.3897]
[1779286033269,29.39,77077.74,0.0,-0.79177,0.00012,22.3897]
[1779286033286,29.39,77077.21,0.0,-0.79184,0.00012,22.38534]
[1779286034982,29.39,77084.22,0.0,-0.79096,0.00013,22.44281]
[1779286036436,29.39,77084.22,0.0,-0.79096,0.00013,22.44281]
[1779286036524,29.39,77084.22,0.0,-0.79096,0.00013,22.44281]
[1779286039360,29.39,77082.87,0.0,-0.79114,0.00013,22.43123]
[1779286039521,29.39,77082.87,0.0,-0.79114,0.00013,22.43123]
[1779286040184,29.39,77078.7,0.0,-0.79166,0.00013,22.39668]
[1779286040275,29.39,77078.7,0.0,-0.79166,0.00013,22.39668]
[1779286040419,29.39,77078.7,0.0,-0.79166,0.00013,22.39668]
[1779286040520,29.39,77078.7,0.0,-0.79166,0.00013,22.39668]
[1779286040621,29.39,77076.81,0.0,-0.7919,0.00012,22.38102]
[1779286041909,29.39,77078.87,0.0,-0.79164,0.00013,22.39795]
[1779286042019,29.39,77078.87,0.0,-0.79164,0.00013,22.39795]
[1779286044058,29.39,77095.08,0.0,-0.78962,0.00013,22.53044]
[1779286045168,29.39,77095.08,0.0,-0.78962,0.00013,22.53044]
[1779286045274,29.39,77095.08,0.0,-0.78962,0.00013,22.53044]
[1779286045395,29.39,77095.08,0.0,-0.78962,0.00013,22.53044]
[1779286045520,29.39,77095.08,0.0,-0.78962,0.00013,22.53044]
[1779286045574,29.39,77098.99,0.0,-0.78914,0.00013,22.56202]
[1779286048086,29.38,77103.89,0.0,-0.78853,0.00013,22.60161]
[1779286050299,29.38,77103.87,0.0,-0.78853,0.00013,22.60117]
[1779286050527,29.38,77103.87,0.0,-0.78853,0.00013,22.60117]
[1779286054392,29.38,77102.83,0.0,-0.78871,0.00013,22.58809]
[1779286054527,29.38,77102.83,0.0,-0.78871,0.00013,22.58809]
[1779286054714,29.38,77102.83,0.0,-0.78871,0.00013,22.58809]
[1779286054770,29.38,77102.83,0.0,-0.78871,0.00013,22.58809]
[1779286054594,29.38,77095.26,0.0,-0.78967,0.00013,22.52564]
[1779286054837,29.38,77095.26,0.0,-0.78967,0.00013,22.52564]
[1779286055020,29.38,77095.26,0.0,-0.78967,0.00013,22.52564]
[1779286055532,29.38,77095.26,0.0,-0.78967,0.00013,22.52564]
[1779286055769,29.38,77095.26,0.0,-0.78967,0.00013,22.52564]
[1779286055558,29.38,77095.16,0.0,-0.78968,0.00013,22.52464]
[1779286057999,29.38,77091.77,0.0,-0.79011,0.00013,22.49666]
[1779286058025,29.38,77091.77,0.0,-0.79011,0.00013,22.49666]
[1779286059163,29.38,77083.48,0.0,-0.79115,0.00013,22.42832]
[1779286060345,29.38,77083.48,0.0,-0.79115,0.00013,22.42832]
[1779286060525,29.38,77083.48,0.0,-0.79115,0.00013,22.42832]
[1779286060581,29.38,77083.48,0.0,-0.79115,0.00013,22.42832]
[1779286060771,29.38,77083.48,0.0,-0.79115,0.00013,22.42832]
[1779286060680,29.38,77079.22,0.0,-0.79169,0.00013,22.39316]
[1779286064775,29.38,77081.22,0.0,-0.79144,0.00013,22.40937]
[1779286065023,29.38,77081.38,0.0,-0.79142,0.00013,22.41058]
[1779286066212,29.38,77089.12,0.0,-0.79046,0.00013,22.47387]
[1779286066795,29.38,77089.12,0.0,-0.79046,0.00013,22.47387]
[1779286066984,29.38,77089.12,0.0,-0.79046,0.00013,22.47387]
[1779286067029,29.38,77089.12,0.0,-0.79046,0.00013,22.47387]
[1779286067507,29.38,77089.12,0.0,-0.79046,0.00013,22.47387]
[1779286067519,29.38,77089.12,0.0,-0.79046,0.00013,22.47387]
[1779286067522,29.38,77094.76,0.0,-0.78975,0.00013,22.51999]
[1779286069233,29.38,77097.17,0.0,-0.78946,0.00013,22.53932]
[1779286073327,29.38,77097.82,0.0,-0.78939,0.00013,22.54387]
[1779286073466,29.38,77097.82,0.0,-0.78939,0.00013,22.54387]
[1779286073533,29.38,77097.82,0.0,-0.78939,0.00013,22.54387]
[1779286073631,29.37,77097.32,0.0,-0.78946,0.00013,22.53926]
[1779286079304,29.37,77102.09,0.0,-0.78888,0.00013,22.57708]
[1779286081215,29.37,77101.86,0.0,-0.78891,0.00013,22.57491]
[1779286081299,29.37,77101.86,0.0,-0.78891,0.00013,22.57491]
[1779286081326,29.37,77107.39,0.0,-0.78822,0.00013,22.61992]
[1779286082476,29.37,77107.39,0.0,-0.78822,0.00013,22.61992]
[1779286082538,29.37,77107.39,0.0,-0.78822,0.00013,22.61992]
[1779286082574,29.37,77110.88,0.0,-0.78778,0.00013,22.64816]
[1779286085354,29.37,77116.12,0.0,-0.78712,0.00013,22.6909]
[1779286085823,29.37,77116.12,0.0,-0.78712,0.00013,22.6909]
[1779286086020,29.37,77116.12,0.0,-0.78712,0.00013,22.6909]
[1779286091396,29.37,77113.96,0.0,-0.7874,0.00013,22.6726]
[1779286092321,29.37,77113.96,0.0,-0.7874,0.00013,22.6726]
[1779286092527,29.37,77113.96,0.0,-0.7874,0.00013,22.6726]
[1779286092569,29.37,77113.96,0.0,-0.7874,0.00013,22.6726]
[1779286092770,29.37,77113.96,0.0,-0.7874,0.00013,22.6726]
[1779286092621,29.37,77113.77,0.0,-0.78743,0.00013,22.67097]
[1779286098066,29.37,77116.97,0.0,-0.78703,0.00013,22.69667]
[1779286098274,29.37,77116.97,0.0,-0.78703,0.00013,22.69667]
[1779286100459,29.37,77128.18,0.0,-0.78562,0.00013,22.78774]
[1779286101181,29.37,77128.18,0.0,-0.78562,0.00013,22.78774]
[1779286101277,29.37,77128.18,0.0,-0.78562,0.00013,22.78774]
[1779286101410,29.37,77128.18,0.0,-0.78562,0.00013,22.78774]
[1779286101531,29.37,77128.18,0.0,-0.78562,0.00013,22.78774]
[1779286101617,29.37,77132.32,0.0,-0.78509,0.00013,22.82127]
[1779286107713,29.36,77132.46,0.0,-0.7851,0.00013,22.82119]
[1779286107773,29.36,77132.46,0.0,-0.7851,0.00013,22.82119]
[1779286113550,29.36,77136.06,0.0,-0.78469,0.00013,22.84531]
[1779286114559,29.36,77142.98,0.0,-0.7838,0.00013,22.90164]
[1779286116573,29.36,77150.27,0.0,-0.78288,0.00013,22.96016]
[1779286118109,29.36,77150.27,0.0,-0.78288,0.00013,22.96016]
[1779286118275,29.36,77150.27,0.0,-0.78288,0.00013,22.96016]
[1779286119634,29.36,77150.84,0.0,-0.78282,0.00013,22.96436]
[1779286119770,29.36,77150.84,0.0,-0.78282,0.00013,22.96436]
[1779286119790,29.36,77152.74,0.0,-0.78258,0.00013,22.97956]
[1779286122616,29.36,77159.21,0.0,-0.78175,0.00013,23.03163]
[1779286123011,29.36,77159.21,0.0,-0.78175,0.00013,23.03163]
[1779286123022,29.36,77159.21,0.0,-0.78175,0.00013,23.03163]
[1779286128658,29.35,77160.98,0.0,-0.78155,0.00013,23.04478]
[1779286130672,29.35,77150.13,0.0,-0.78295,0.00013,22.95601]
[1779286131283,29.35,77150.13,0.0,-0.78295,0.00013,22.95601]
[1779286131524,29.35,77150.13,0.0,-0.78295,0.00013,22.95601]
[1779286132070,29.35,77146.42,0.0,-0.78343,0.00013,22.92551]
[1779286132270,29.35,77146.42,0.0,-0.78343,0.00013,22.92551]
[1779286132686,29.35,77142.05,0.0,-0.78399,0.00013,22.88966]
[1779286133693,29.35,77136.15,0.0,-0.78475,0.00013,22.84135]
[1779286137334,29.35,77136.72,0.0,-0.78469,0.00013,22.84528]
[1779286137526,29.35,77136.72,0.0,-0.78469,0.00013,22.84528]
[1779286140922,29.35,77138.31,0.0,-0.7845,0.00013,22.85724]
[1779286141022,29.35,77138.31,0.0,-0.7845,0.00013,22.85724]
[1779286141751,29.35,77138.31,0.0,-0.7845,0.00013,22.85724]
[1779286141770,29.35,77138.31,0.0,-0.7845,0.00013,22.85724]
[1779286141846,29.35,77142.1,0.0,-0.78402,0.00013,22.88784]
[1779286147794,29.34,77139.12,0.0,-0.78443,0.00013,22.86177]
[1779286147983,29.34,77139.12,0.0,-0.78443,0.00013,22.86177]
[1779286148024,29.34,77139.12,0.0,-0.78443,0.00013,22.86177]
[1779286148618,29.34,77139.12,0.0,-0.78443,0.00013,22.86177]
[1779286148794,29.34,77139.12,0.0,-0.78443,0.00013,22.86177]
[1779286148801,29.34,77142.99,0.0,-0.78394,0.00013,22.89304]
[1779286149808,29.34,77149.89,0.0,-0.78307,0.00013,22.94891]
[1779286151822,29.34,77156.6,0.0,-0.78222,0.00013,23.00279]
[1779286152051,29.34,77156.6,0.0,-0.78222,0.00013,23.00279]
[1779286152271,29.34,77156.6,0.0,-0.78222,0.00013,23.00279]
[1779286157200,29.34,77152.7,0.0,-0.78274,0.00013,22.96934]
[1779286157274,29.34,77152.7,0.0,-0.78274,0.00013,22.96934]
[1779286157870,29.34,77152.7,0.0,-0.78274,0.00013,22.96934]
[1779286157864,29.34,77153.51,0.0,-0.78265,0.00013,22.97559]
[1779286158021,29.34,77153.51,0.0,-0.78265,0.00013,22.97559]
[1779286163046,29.33,77151.78,0.0,-0.78289,0.00013,22.96023]
[1779286163271,29.33,77151.78,0.0,-0.78289,0.00013,22.96023]
[1779286163883,29.33,77151.78,0.0,-0.78289,0.00013,22.96023]
[1779286164022,29.33,77151.45,0.0,-0.78294,0.00013,22.95723]
[1779286164052,29.33,77147.77,0.0,-0.78341,0.00013,22.92697]
[1779286168501,29.33,77148.61,0.0,-0.78332,0.00013,22.9332]
[1779286168525,29.33,77148.61,0.0,-0.78332,0.00013,22.9332]
[1779286170955,29.33,77142.34,0.0,-0.78414,0.00013,22.88087]
[1779286172118,29.33,77142.34,0.0,-0.78414,0.00013,22.88087]
[1779286172271,29.33,77142.34,0.0,-0.78414,0.00013,22.88087]
[1779286172809,29.33,77142.34,0.0,-0.78414,0.00013,22.88087]
[1779286172871,29.33,77139.59,0.0,-0.78452,0.00013,22.85464]
[1779286173020,29.33,77139.59,0.0,-0.78452,0.00013,22.85464]
[1779286173977,29.33,77134.31,0.0,-0.78519,0.00013,22.81143]
[1779286175474,29.33,77134.31,0.0,-0.78519,0.00013,22.81143]
[1779286175522,29.33,77134.31,0.0,-0.78519,0.00013,22.81143]
[1779286178436,29.33,77134.8,0.0,-0.78514,0.00013,22.81505]
[1779286178524,29.33,77134.8,0.0,-0.78514,0.00013,22.81505]
[1779286178538,29.33,77136.83,0.0,-0.78488,0.00013,22.83138]
[1779286179416,29.33,77136.83,0.0,-0.78488,0.00013,22.83138]
[1779286179520,29.33,77136.83,0.0,-0.78488,0.00013,22.83138]
[1779286181025,29.33,77127.39,0.0,-0.78609,0.00013,22.75402]
[1779286182052,29.33,77119.21,0.0,-0.78713,0.00013,22.68703]
[1779286183052,29.33,77101.72,0.0,-0.78935,0.00013,22.54334]
[1779286184061,29.33,77096.1,0.0,-0.79006,0.00013,22.49702]
[1779286186073,29.33,77087.81,0.0,-0.7911,0.00013,22.42863]
[1779286187080,29.33,77081.15,0.0,-0.79194,0.00013,22.37377]
[1779286190101,29.33,77089.37,0.0,-0.79091,0.00013,22.44148]
[1779286191556,29.33,77089.37,0.0,-0.79091,0.00013,22.44148]
[1779286191771,29.33,77089.37,0.0,-0.79091,0.00013,22.44148]
[1779286194380,29.32,77093.91,0.0,-0.79034,0.00013,22.4786]
[1779286194526,29.32,77093.91,0.0,-0.79034,0.00013,22.4786]
[1779286194830,29.32,77093.91,0.0,-0.79034,0.00013,22.4786]
[1779286194857,29.32,77089.19,0.0,-0.79094,0.00013,22.43963]
[1779286197150,29.32,77080.65,0.0,-0.79201,0.00013,22.3692]
[1779286198048,29.32,77080.65,0.0,-0.79201,0.00013,22.3692]
[1779286198269,29.32,77080.65,0.0,-0.79201,0.00013,22.3692]
[1779286198294,29.32,77081.37,0.0,-0.79192,0.00013,22.37512]
[1779286201178,29.32,77065.3,0.0,-0.79393,0.00012,22.24246]
[1779286202185,29.32,77060.54,0.0,-0.79452,0.00012,22.20292]
[1779286205207,29.32,77052.77,0.0,-0.79549,0.00012,22.13816]
[1779286207221,29.32,77051.82,0.0,-0.79561,0.00012,22.13014]
[1779286211249,29.32,77056.67,0.0,-0.79502,0.00012,22.16991]
[1779286214270,29.32,77065.1,0.0,-0.79398,0.00012,22.2392]
[1779286218298,29.32,77073.34,0.0,-0.79296,0.00012,22.3066]
[1779286222327,29.32,77080.12,0.0,-0.79211,0.00013,22.36263]
[1779286225348,29.32,77075.27,0.0,-0.79272,0.00012,22.32256]
[1779286230383,29.32,77074.69,0.0,-0.79279,0.00012,22.31774]
[1779286235417,29.32,77073.04,0.0,-0.79302,0.00012,22.30064]
[1779286240455,29.32,77073.06,0.0,-0.79301,0.00012,22.30096]
[1779286243476,29.32,77066.67,0.0,-0.79381,0.00012,22.24834]
[1779286248514,29.32,77066.91,0.0,-0.79378,0.00012,22.25007]
[1779286253549,29.32,77065.01,0.0,-0.79403,0.00012,22.23398]
[1779286258584,29.32,77050.82,0.0,-0.79579,0.00012,22.11618]
[1779286259595,29.32,77030.76,0.0,-0.79827,0.00012,21.94984]
[1779286260602,29.32,77021.99,0.0,-0.79935,0.00012,21.87676]
[1779286261610,29.32,77017.12,0.0,-0.79995,0.00012,21.83625]
[1779286262622,29.32,77010.39,0.0,-0.80077,0.00012,21.78034]
[1779286264669,29.32,76995.39,0.0,-0.8026,0.00012,21.65508]
[1779286265660,29.32,77010.09,0.0,-0.80081,0.00012,21.77769]
[1779286270694,29.32,77013.25,0.0,-0.80042,0.00012,21.80445]
[1779286272708,29.32,77005.9,0.0,-0.80131,0.00012,21.74345]
[1779286273715,29.32,76999.98,0.0,-0.80203,0.00012,21.69404]
[1779286275729,29.32,76993.41,0.0,-0.80283,0.00012,21.63933]
[1779286276283,29.32,76993.41,0.0,-0.80283,0.00012,21.63933]
[1779286276470,29.32,76993.41,0.0,-0.80283,0.00012,21.63933]
[1779286276615,29.32,76993.41,0.0,-0.80283,0.00012,21.63933]
[1779286281260,29.32,76997.99,0.0,-0.80227,0.00012,21.67804]
[1779286281276,29.32,76997.99,0.0,-0.80227,0.00012,21.67804]
[1779286281771,29.32,76999.18,0.0,-0.80212,0.00012,21.68804]
[1779286286807,29.32,76999.17,0.0,-0.80212,0.00012,21.68834]
[1779286288937,29.32,77003.13,0.0,-0.80163,0.00012,21.72143]
[1779286294865,29.32,76981.88,0.0,-0.80423,0.00012,21.54079]
[1779286295106,29.32,76981.88,0.0,-0.80423,0.00012,21.54079]
[1779286295278,29.32,76981.88,0.0,-0.80423,0.00012,21.54079]
[1779286295290,29.32,76981.88,0.0,-0.80423,0.00012,21.54079]
[1779286295526,29.32,76981.88,0.0,-0.80423,0.00012,21.54079]
[1779286295874,29.32,76979.77,0.0,-0.80448,0.00012,21.52348]
[1779286296881,29.32,76984.73,0.0,-0.80388,0.00012,21.56492]
[1779286297888,29.32,76993.03,0.0,-0.80287,0.00012,21.63469]
[1779286298392,29.32,76993.03,0.0,-0.80287,0.00012,21.63469]
[1779286298525,29.32,76993.03,0.0,-0.80287,0.00012,21.63469]
[1779286298894,29.32,76996.21,0.0,-0.80248,0.00012,21.66134]
[1779286302923,29.32,76988.71,0.0,-0.80339,0.00012,21.59906]
[1779286303930,29.32,76988.98,0.0,-0.80335,0.00012,21.60147]
[1779286308966,29.33,76988.2,0.0,-0.80344,0.00012,21.59571]
[1779286314002,29.33,76994.02,0.0,-0.80272,0.00012,21.64483]
[1779286319042,29.33,76990.36,0.0,-0.80316,0.00012,21.6146]
[1779286322063,29.33,76984.91,0.0,-0.80382,0.00012,21.56947]
[1779286324078,29.33,76972.91,0.0,-0.80526,0.00012,21.46949]
[1779286325085,29.33,76971.32,0.0,-0.80545,0.00012,21.45611]
[1779286329113,29.33,76963.77,0.0,-0.80636,0.00012,21.39274]
[1779286334148,29.33,76961.69,0.0,-0.80661,0.00012,21.37534]
[1779286337169,29.33,76953.09,0.0,-0.80764,0.00012,21.30333]
[1779286340190,29.33,76950.43,0.0,-0.80796,0.00012,21.28135]
[1779286343211,29.33,76930.83,0.0,-0.81029,0.00012,21.11725]
[1779286344218,29.33,76927.94,0.0,-0.81062,0.00012,21.09329]
[1779286345227,29.33,76912.89,0.0,-0.8124,0.00012,20.96693]
[1779286346234,29.33,76899.72,0.0,-0.81395,0.00012,20.85619]
[1779286347241,29.33,76897.41,0.0,-0.81422,0.00012,20.83699]
[1779286349416,29.33,76897.27,0.0,-0.81423,0.00012,20.83606]
[1779286349518,29.33,76875.46,0.0,-0.81677,0.00012,20.65242]
[1779286350267,29.33,76843.53,0.0,-0.82045,0.00011,20.38299]
[1779286351275,29.33,76842.91,0.0,-0.82054,0.00011,20.375]
[1779286352856,29.33,76842.91,0.0,-0.82054,0.00011,20.375]
[1779286352957,29.33,76851.48,0.0,-0.81954,0.00012,20.44807]
[1779286353290,29.34,76857.12,0.0,-0.81888,0.00012,20.49642]
[1779286354298,29.34,76861.99,0.0,-0.81831,0.00012,20.53817]
[1779286355308,29.34,76854.36,0.0,-0.81919,0.00012,20.47395]
[1779286357321,29.34,76861.5,0.0,-0.81835,0.00012,20.53518]
[1779286360345,29.34,76880.86,0.0,-0.81609,0.00012,20.70002]
[1779286361352,29.34,76885.83,0.0,-0.8155,0.00012,20.74244]
[1779286364372,29.34,76865.11,0.0,-0.81789,0.00012,20.56889]
[1779286365378,29.34,76871.05,0.0,-0.81719,0.00012,20.61956]
[1779286366385,29.35,76876.17,0.0,-0.81659,0.00012,20.66324]
[1779286368399,29.35,76892.11,0.0,-0.81472,0.00012,20.7984]
[1779286369406,29.35,76884.72,0.0,-0.81558,0.00012,20.73653]
[1779286370413,29.35,76878.02,0.0,-0.81636,0.00012,20.68009]
[1779286373434,29.35,76871.23,0.0,-0.81713,0.00012,20.62381]
[1779286378470,29.35,76865.08,0.0,-0.81782,0.00012,20.57375]
[1779286381490,29.35,76855.86,0.0,-0.81887,0.00012,20.49725]
[1779286385539,29.36,76837.15,0.0,-0.821,0.00011,20.34056]
[1779286386643,29.36,76837.15,0.0,-0.821,0.00011,20.34056]
[1779286386663,29.36,76829.65,0.0,-0.82185,0.00011,20.27766]
[1779286387572,29.36,76839.78,0.0,-0.82068,0.00011,20.36392]
[1779286388571,29.36,76829.93,0.0,-0.8218,0.00011,20.28133]
[1779286389578,29.36,76821.33,0.0,-0.82277,0.00011,20.20919]
[1779286390365,29.36,76821.33,0.0,-0.82277,0.00011,20.20919]
[1779286390585,29.36,76830.22,0.0,-0.82175,0.00011,20.28506]
[1779286392752,29.36,76834.72,0.0,-0.82122,0.00011,20.32426]
[1779286393606,29.36,76844.02,0.0,-0.82014,0.00011,20.40355]
[1779286394613,29.37,76848.31,0.0,-0.81964,0.00011,20.44038]
[1779286395620,29.37,76856.11,0.0,-0.81873,0.00012,20.50676]
[1779286397634,29.37,76856.6,0.0,-0.81866,0.00012,20.51215]
[1779286399648,29.37,76850.13,0.0,-0.81939,0.00012,20.45878]
[1779286400487,29.37,76850.13,0.0,-0.81939,0.00012,20.45878]
[1779286401662,29.37,76842.28,0.0,-0.82028,0.00011,20.3933]
[1779286402669,29.37,76840.46,0.0,-0.82048,0.00011,20.37852]
[1779286404787,29.37,76844.52,0.0,-0.82,0.00011,20.41342]
[1779286405691,29.38,76831.46,0.0,-0.82148,0.00011,20.30426]
[1779286406897,29.38,76831.46,0.0,-0.82148,0.00011,20.30426]
[1779286406944,29.38,76831.37,0.0,-0.82149,0.00011,20.30403]
[1779286410249,29.38,76831.49,0.0,-0.82145,0.00011,20.30663]
[1779286410273,29.38,76831.49,0.0,-0.82145,0.00011,20.30663]
[1779286410778,29.38,76831.49,0.0,-0.82145,0.00011,20.30663]
[1779286410879,29.38,76829.86,0.0,-0.82163,0.00011,20.29339]
[1779286413947,29.38,76831.93,0.0,-0.8214,0.00011,20.30845]
[1779286414060,29.38,76831.93,0.0,-0.8214,0.00011,20.30845]
[1779286414133,29.38,76840.81,0.0,-0.82037,0.00011,20.38445]
[1779286415151,29.38,76840.81,0.0,-0.82037,0.00011,20.38445]
[1779286415272,29.38,76844.01,0.0,-0.82,0.00011,20.41146]
[1779286415763,29.38,76842.4,0.0,-0.82018,0.00011,20.39833]
[1779286416769,29.39,76834.55,0.0,-0.82108,0.00011,20.33245]
[1779286418446,29.39,76838.21,0.0,-0.82065,0.00011,20.36384]
[1779286418521,29.39,76838.21,0.0,-0.82065,0.00011,20.36384]
[1779286418783,29.39,76842.04,0.0,-0.8202,0.00011,20.39668]
[1779286420797,29.39,76848.31,0.0,-0.81947,0.00011,20.45053]
[1779286421405,29.39,76848.31,0.0,-0.81947,0.00011,20.45053]
[1779286421812,29.39,76854.2,0.0,-0.81878,0.00012,20.5009]
[1779286422822,29.39,76846.72,0.0,-0.81964,0.00011,20.43825]
[1779286425085,29.39,76850.54,0.0,-0.81919,0.00012,20.471]
[1779286425154,29.39,76850.54,0.0,-0.81919,0.00012,20.471]
[1779286425186,29.39,76844.88,0.0,-0.81983,0.00011,20.42417]
[1779286425842,29.39,76850.64,0.0,-0.81917,0.00012,20.47275]
[1779286427860,29.39,76856.09,0.0,-0.81852,0.00012,20.51964]
[1779286429874,29.4,76861.28,0.0,-0.81791,0.00012,20.56457]
[1779286430883,29.4,76871.01,0.0,-0.81677,0.00012,20.6471]
[1779286431890,29.4,76862.39,0.0,-0.81777,0.00012,20.57501]
[1779286432691,29.4,76862.39,0.0,-0.81777,0.00012,20.57501]
[1779286432776,29.4,76862.39,0.0,-0.81777,0.00012,20.57501]
[1779286432897,29.4,76862.3,0.0,-0.81777,0.00012,20.57465]
[1779286436926,29.4,76871.99,0.0,-0.81662,0.00012,20.65822]
[1779286438941,29.4,76881.53,0.0,-0.8155,0.00012,20.73939]
[1779286439948,29.4,76886.66,0.0,-0.81489,0.00012,20.783]
[1779286441969,29.41,76881.14,0.0,-0.81553,0.00012,20.73726]
[1779286445007,29.41,76890.08,0.0,-0.81447,0.00012,20.81328]
[1779286446482,29.41,76890.08,0.0,-0.81447,0.00012,20.81328]
[1779286446029,29.41,76935.88,0.0,-0.80908,0.00012,21.19743]
[1779286447027,29.41,76969.36,0.0,-0.80507,0.00012,21.47744]
[1779286448150,29.41,76981.09,0.0,-0.80365,0.00012,21.57519]
[1779286449508,29.41,76981.09,0.0,-0.80365,0.00012,21.57519]
[1779286449107,29.41,77006.56,0.0,-0.80056,0.00012,21.78695]
[1779286450153,29.41,77013.35,0.0,-0.79973,0.00012,21.84329]
[1779286451150,29.41,77032.31,0.0,-0.79741,0.00012,22.00033]
[1779286452160,29.41,77031.65,0.0,-0.79749,0.00012,21.99482]
[1779286453185,29.39,77033.26,0.0,-0.7974,0.00012,22.00131]
[1779286454188,29.39,77033.26,0.0,-0.7974,0.00012,22.00131]
[1779286454228,29.39,77058.99,0.0,-0.79422,0.00012,22.21371]
[1779286455199,29.39,77069.72,0.0,-0.79288,0.00012,22.30204]
[1779286456205,29.39,77062.46,0.0,-0.79379,0.00012,22.24226]
[1779286457212,29.39,77069.73,0.0,-0.79288,0.00012,22.30222]
[1779286457478,29.39,77069.73,0.0,-0.79288,0.00012,22.30222]
[1779286458219,29.39,77063.1,0.0,-0.79371,0.00012,22.24767]
[1779286460235,29.4,77047.35,0.0,-0.79566,0.00012,22.11796]
[1779286461242,29.4,77018.37,0.0,-0.79922,0.00012,21.87815]
[1779286462249,29.4,77011.88,0.0,-0.80001,0.00012,21.82444]
[1779286463257,29.4,77004.7,0.0,-0.80089,0.00012,21.76499]
[1779286463540,29.4,77004.7,0.0,-0.80089,0.00012,21.76499]
[1779286464263,29.4,77003.61,0.0,-0.80102,0.00012,21.7561]
[1779286465271,29.4,76999.77,0.0,-0.80148,0.00012,21.72438]
[1779286466278,29.4,76993.5,0.0,-0.80224,0.00012,21.67228]
[1779286467285,29.4,76999.77,0.0,-0.80148,0.00012,21.72451]
[1779286468292,29.4,76992.75,0.0,-0.80233,0.00012,21.66617]
[1779286469299,29.4,76990.45,0.0,-0.80261,0.00012,21.64713]
[1779286471313,29.4,76992.95,0.0,-0.80233,0.00012,21.66441]
[1779286472320,29.4,77003.44,0.0,-0.80105,0.00012,21.7517]
[1779286473331,29.4,77031.8,0.0,-0.79758,0.00012,21.98684]
[1779286474064,29.4,77031.8,0.0,-0.79758,0.00012,21.98684]
[1779286474341,29.4,77077.58,0.0,-0.79191,0.00012,22.36443]
[1779286475345,29.4,77110.06,0.0,-0.78782,0.00013,22.63062]
[1779286476352,29.4,77111.69,0.0,-0.78762,0.00013,22.64366]
[1779286477361,29.4,77101.72,0.0,-0.78888,0.00013,22.56194]
[1779286477574,29.4,77101.72,0.0,-0.78888,0.00013,22.56194]
[1779286478393,29.4,77124.08,0.0,-0.78606,0.00013,22.74438]
[1779286479396,29.4,77152.54,0.0,-0.78242,0.00013,22.97601]
[1779286480402,29.4,77163.58,0.0,-0.78101,0.00013,23.06543]
[1779286481409,29.4,77161.88,0.0,-0.78122,0.00013,23.05179]
[1779286481849,29.4,77161.88,0.0,-0.78122,0.00013,23.05179]
[1779286481913,29.4,77161.88,0.0,-0.78123,0.00013,23.05163]
[1779286482429,29.4,77155.71,0.0,-0.78202,0.00013,23.00166]
[1779286484432,29.39,77139.72,0.0,-0.78408,0.00013,22.871]
[1779286485852,29.39,77115.9,0.0,-0.78711,0.00013,22.67692]
[1779286486450,29.39,77093.95,0.0,-0.78988,0.00013,22.49688]
[1779286487556,29.39,77093.95,0.0,-0.78988,0.00013,22.49688]
[1779286487601,29.39,77084.22,0.0,-0.79111,0.00013,22.41682]
[1779286488463,29.39,77080.53,0.0,-0.79157,0.00013,22.3866]
[1779286489477,29.39,77096.13,0.0,-0.78961,0.00013,22.51472]
[1779286490480,29.39,77086.54,0.0,-0.79081,0.00013,22.43607]
[1779286491488,29.39,77082.65,0.0,-0.79131,0.00013,22.4037]
[1779286493501,29.39,77079.09,0.0,-0.79176,0.00013,22.37431]
[1779286494508,29.39,77067.32,0.0,-0.79323,0.00012,22.27713]
[1779286495593,29.39,77050.6,0.0,-0.79531,0.00012,22.13928]
[1779286496522,29.39,77045.51,0.0,-0.79594,0.00012,22.09687]
[1779286497529,29.39,77043.04,0.0,-0.79625,0.00012,22.07639]
[1779286498536,29.39,77044.24,0.0,-0.7961,0.00012,22.08627]
[1779286501402,29.39,77043.89,0.0,-0.79615,0.00012,22.08332]
[1779286500550,29.39,77050.74,0.0,-0.7953,0.00012,22.1399]
[1779286501557,29.39,77054.34,0.0,-0.79485,0.00012,22.16946]
[1779286502612,29.39,77054.34,0.0,-0.79485,0.00012,22.16946]
[1779286502692,29.39,77056.49,0.0,-0.79459,0.00012,22.18707]
[1779286503571,29.39,77067.84,0.0,-0.79318,0.00012,22.28052]
[1779286504578,29.39,77066.15,0.0,-0.79339,0.00012,22.26653]
[1779286505585,29.39,77065.0,0.0,-0.79354,0.00012,22.257]
[1779286506864,29.39,77065.0,0.0,-0.79354,0.00012,22.257]
[1779286507362,29.39,77065.0,0.0,-0.79354,0.00012,22.257]
[1779286507405,29.39,77070.63,0.0,-0.79284,0.00012,22.30331]
[1779286507603,29.39,77062.38,0.0,-0.79386,0.00012,22.23522]
[1779286511642,29.39,77057.58,0.0,-0.79448,0.00012,22.19475]
[1779286513657,29.39,77083.3,0.0,-0.79127,0.00013,22.40641]
[1779286514664,29.39,77086.91,0.0,-0.79082,0.00013,22.43597]
[1779286515671,29.39,77093.56,0.0,-0.78999,0.00013,22.4904]
[1779286516678,29.39,77102.07,0.0,-0.78892,0.00013,22.55999]
[1779286517684,29.39,77119.73,0.0,-0.78668,0.00013,22.7043]
[1779286518695,29.39,77127.44,0.0,-0.78571,0.00013,22.7671]
[1779286519701,29.39,77149.64,0.0,-0.78288,0.00013,22.94751]
[1779286520707,29.39,77163.14,0.0,-0.78115,0.00013,23.05694]
[1779286521716,29.39,77155.16,0.0,-0.78217,0.00013,22.99214]
[1779286522722,29.38,77159.88,0.0,-0.78158,0.00013,23.02985]
[1779286523728,29.38,77168.32,0.0,-0.78049,0.00013,23.09803]
[1779286524736,29.38,77160.84,0.0,-0.78146,0.00013,23.03714]
[1779286526422,29.38,77160.84,0.0,-0.78146,0.00013,23.03714]
[1779286526753,29.38,77131.91,0.0,-0.78517,0.00013,22.80156]
[1779286527760,29.38,77114.28,0.0,-0.78741,0.00013,22.6575]
[1779286528767,29.38,77109.5,0.0,-0.78802,0.00013,22.61839]
[1779286530261,29.38,77109.5,0.0,-0.78802,0.00013,22.61839]
[1779286530271,29.38,77127.57,0.0,-0.78572,0.00013,22.76615]
[1779286530781,29.38,77128.99,0.0,-0.78554,0.00013,22.77774]
[1779286531788,29.38,77122.53,0.0,-0.78639,0.00013,22.72128]
[1779286532808,29.38,77115.46,0.0,-0.78729,0.00013,22.66317]
[1779286533817,29.38,77105.59,0.0,-0.78855,0.00013,22.58213]
[1779286534823,29.38,77116.38,0.0,-0.78718,0.00013,22.67032]
[1779286535830,29.38,77116.54,0.0,-0.78716,0.00013,22.67147]
[1779286536837,29.38,77106.59,0.0,-0.78843,0.00013,22.58974]
[1779286537844,29.38,77107.31,0.0,-0.78834,0.00013,22.59536]
[1779286539862,29.38,77123.33,0.0,-0.78632,0.00013,22.726]
[1779286541876,29.38,77134.12,0.0,-0.78494,0.00013,22.81401]
[1779286543313,29.38,77141.33,0.0,-0.78403,0.00013,22.87251]
[1779286544906,29.38,77147.86,0.0,-0.7832,0.00013,22.92507]
[1779286545911,29.38,77154.74,0.0,-0.78232,0.00013,22.98062]
[1779286548956,29.38,77154.66,0.0,-0.78234,0.00013,22.97957]
[1779286549049,29.38,77158.36,0.0,-0.78187,0.00013,23.00937]
[1779286550951,29.37,77150.52,0.0,-0.78288,0.00013,22.94535]
[1779286551958,29.37,77140.25,0.0,-0.7842,0.00013,22.86169]
[1779286552589,29.37,77140.25,0.0,-0.7842,0.00013,22.86169]
[1779286552965,29.37,77141.54,0.0,-0.78404,0.00013,22.8721]
[1779286554979,29.37,77130.98,0.0,-0.78539,0.00013,22.78577]
[1779286557000,29.37,77141.47,0.0,-0.78406,0.00013,22.87069]
[1779286558003,29.37,77155.88,0.0,-0.78221,0.00013,22.98766]
[1779286559010,29.37,77163.73,0.0,-0.78121,0.00013,23.051]
[1779286561036,29.37,77169.36,0.0,-0.78049,0.00013,23.09608]
[1779286563271,29.37,77177.88,0.0,-0.7794,0.00013,23.16454]
[1779286564060,29.37,77193.16,0.0,-0.77743,0.00013,23.28738]
[1779286565067,29.37,77193.61,0.0,-0.77737,0.00013,23.29075]
[1779286567089,29.37,77207.99,0.0,-0.77551,0.00013,23.40586]
[1779286568091,29.37,77193.82,0.0,-0.77736,0.00013,23.29158]
[1779286569097,29.37,77173.0,0.0,-0.78006,0.00013,23.12334]
[1779286570104,29.37,77182.68,0.0,-0.77881,0.00013,23.20149]
[1779286571112,29.36,77197.19,0.0,-0.77693,0.00013,23.31811]
[1779286572118,29.36,77199.2,0.0,-0.77668,0.00013,23.33385]
[1779286576146,29.36,77207.5,0.0,-0.77562,0.00013,23.399]
[1779286577153,29.36,77217.46,0.0,-0.77432,0.00013,23.47869]
[1779286578160,29.36,77216.51,0.0,-0.77445,0.00013,23.47079]
[1779286579167,29.36,77208.72,0.0,-0.77548,0.00013,23.40805]
[1779286580174,29.36,77213.6,0.0,-0.77484,0.00013,23.447]
[1779286581181,29.36,77224.82,0.0,-0.77338,0.00013,23.53661]
[1779286582188,29.36,77230.08,0.0,-0.77269,0.00013,23.57835]
[1779286583195,29.36,77245.12,0.0,-0.77071,0.00013,23.69792]
[1779286584203,29.36,77264.54,0.0,-0.76815,0.00013,23.85165]
[1779286584960,29.36,77264.54,0.0,-0.76815,0.00013,23.85165]
[1779286585210,29.34,77265.89,0.0,-0.76808,0.00013,23.85587]
[1779286586217,29.34,77250.94,0.0,-0.77008,0.00013,23.73666]
[1779286587166,29.34,77250.94,0.0,-0.77008,0.00013,23.73666]
[1779286587296,29.34,77246.76,0.0,-0.77064,0.00013,23.70289]
[1779286588243,29.34,77255.75,0.0,-0.76945,0.00013,23.77394]
[1779286589266,29.34,77267.29,0.0,-0.76793,0.00013,23.86522]
[1779286590262,29.34,77292.0,0.0,-0.76463,0.00013,24.06016]
[1779286591272,29.34,77306.03,0.0,-0.76277,0.00013,24.16683]
[1779286592279,29.34,77327.87,0.0,-0.75983,0.00014,24.33745]
[1779286593292,29.34,77323.44,0.0,-0.76043,0.00014,24.3027]
[1779286594167,29.34,77323.44,0.0,-0.76043,0.00014,24.3027]
[1779286594294,29.34,77337.99,0.0,-0.75846,0.00014,24.41594]
[1779286595304,29.34,77350.09,0.0,-0.75681,0.00014,24.50974]
[1779286596314,29.34,77365.17,0.0,-0.75475,0.00014,24.62619]
[1779286597328,29.34,77374.9,0.0,-0.75342,0.00014,24.701]
[1779286598358,29.34,77374.9,0.0,-0.75342,0.00014,24.701]
[1779286598364,29.33,77392.32,0.0,-0.75103,0.00014,24.83439]
[1779286599338,29.33,77397.46,0.0,-0.75032,0.00014,24.87346]
[1779286600358,29.33,77385.66,0.0,-0.75196,0.00014,24.78285]
[1779286601363,29.33,77393.99,0.0,-0.75082,0.00014,24.8462]
[1779286602054,29.33,77393.99,0.0,-0.75082,0.00014,24.8462]
[1779286602375,29.33,77376.32,0.0,-0.75326,0.00014,24.71031]
[1779286603382,29.33,77366.22,0.0,-0.75465,0.00014,24.63215]
[1779286604389,29.33,77345.76,0.0,-0.75745,0.00014,24.47349]
[1779286605402,29.33,77339.08,0.0,-0.75837,0.00014,24.42121]
[1779286606124,29.33,77339.08,0.0,-0.75837,0.00014,24.42121]
[1779286606406,29.33,77314.67,0.0,-0.76168,0.00013,24.23035]
[1779286607431,29.33,77330.68,0.0,-0.75953,0.00014,24.35496]
[1779286607879,29.33,77330.68,0.0,-0.75953,0.00014,24.35496]
[1779286608428,29.33,77341.77,0.0,-0.75802,0.00014,24.44111]
[1779286609435,29.33,77340.61,0.0,-0.75818,0.00014,24.43189]
[1779286610450,29.32,77358.36,0.0,-0.75577,0.00014,24.56909]
[1779286611454,29.32,77396.42,0.0,-0.75054,0.00014,24.86137]
[1779286611747,29.32,77396.42,0.0,-0.75054,0.00014,24.86137]
[1779286612465,29.32,77403.74,0.0,-0.74953,0.00014,24.91716]
[1779286613471,29.32,77412.51,0.0,-0.74832,0.00014,24.98368]
[1779286616499,29.32,77412.84,0.0,-0.74829,0.00014,24.9854]
[1779286617517,29.32,77422.22,0.0,-0.74699,0.00014,25.05628]
[1779286618521,29.32,77436.68,0.0,-0.74498,0.00014,25.16533]
[1779286619531,29.32,77449.68,0.0,-0.74317,0.00014,25.26266]
[1779286620025,29.32,77449.68,0.0,-0.74317,0.00014,25.26266]
[1779286620543,29.32,77473.87,0.0,-0.73977,0.00014,25.44336]
[1779286621545,29.31,77492.99,0.0,-0.73709,0.00014,25.58349]
[1779286622553,29.31,77482.81,0.0,-0.73858,0.00014,25.50614]
[1779286623141,29.31,77482.81,0.0,-0.73858,0.00014,25.50614]
[1779286623561,29.3,77478.62,0.0,-0.73924,0.00014,25.47161]
[1779286625588,29.29,77490.14,0.0,-0.73766,0.00014,25.55414]
[1779286626596,29.28,77465.07,0.0,-0.74127,0.00014,25.36474]
[1779286627519,29.28,77465.07,0.0,-0.74127,0.00014,25.36474]
[1779286627603,29.28,77428.46,0.0,-0.74641,0.00014,25.08885]
[1779286628610,29.28,77421.44,0.0,-0.74739,0.00014,25.03547]
[1779286629629,29.28,77415.65,0.0,-0.7482,0.00014,24.99127]
[1779286630810,29.28,77411.08,0.0,-0.74883,0.00014,24.95633]
[1779286632657,29.28,77391.96,0.0,-0.75149,0.00014,24.80979]
[1779286633668,29.28,77357.19,0.0,-0.75627,0.00014,24.54172]
[1779286634197,29.28,77357.19,0.0,-0.75627,0.00014,24.54172]
[1779286634680,29.28,77349.08,0.0,-0.75738,0.00014,24.47858]
[1779286637724,29.28,77344.72,0.0,-0.75798,0.00014,24.44445]
[1779286638048,29.28,77344.72,0.0,-0.75798,0.00014,24.44445]
[1779286638737,29.28,77345.84,0.0,-0.75783,0.00014,24.45302]
[1779286639933,29.28,77345.84,0.0,-0.75783,0.00014,24.45302]
[1779286641760,29.28,77333.97,0.0,-0.75945,0.00014,24.36008]
[1779286642767,29.28,77343.43,0.0,-0.75817,0.00014,24.43372]
[1779286643899,29.28,77343.43,0.0,-0.75817,0.00014,24.43372]
[1779286644220,29.28,77353.37,0.0,-0.75681,0.00014,24.51081]
[1779286644781,29.28,77346.6,0.0,-0.75774,0.00014,24.45809]
[1779286647802,29.28,77328.79,0.0,-0.76017,0.00014,24.31868]
[1779286648809,29.28,77316.25,0.0,-0.76187,0.00014,24.22018]
[1779286649816,29.28,77315.06,0.0,-0.76204,0.00014,24.21063]
[1779286650824,29.27,77299.57,0.0,-0.76413,0.00013,24.0886]
[1779286651830,29.27,77294.12,0.0,-0.76489,0.00013,24.0421]
[1779286652837,29.27,77276.08,0.0,-0.7673,0.00013,23.8992]
[1779286653903,29.27,77274.1,0.0,-0.76757,0.00013,23.88334]
[1779286654897,29.27,77278.88,0.0,-0.76693,0.00013,23.92111]
[1779286655910,29.27,77289.51,0.0,-0.76551,0.00013,24.00522]
[1779286656894,29.27,77289.51,0.0,-0.76551,0.00013,24.00522]
[1779286656916,29.27,77300.13,0.0,-0.76409,0.00013,24.08903]
[1779286657926,29.27,77300.06,0.0,-0.7641,0.00013,24.08842]
[1779286658932,29.27,77286.48,0.0,-0.76592,0.00013,23.98097]
[1779286659940,29.27,77292.13,0.0,-0.76516,0.00013,24.02567]
[1779286660838,29.27,77292.13,0.0,-0.76516,0.00013,24.02567]
[1779286662970,29.27,77287.17,0.0,-0.76583,0.00013,23.98627]
[1779286667004,29.27,77282.37,0.0,-0.76649,0.00013,23.94776]
[1779286669019,29.27,77287.19,0.0,-0.76584,0.00013,23.98573]
[1779286670034,29.27,77294.75,0.0,-0.76483,0.00013,24.04537]
[1779286671033,29.27,77302.01,0.0,-0.76385,0.00013,24.10261]
[1779286672040,29.27,77295.54,0.0,-0.76473,0.00013,24.05152]
[1779286673050,29.27,77288.7,0.0,-0.76565,0.00013,23.99732]
[1779286676181,29.27,77287.82,0.0,-0.76577,0.00013,23.99014]
[1779286676200,29.27,77324.17,0.0,-0.76087,0.00014,24.2761]
[1779286677082,29.27,77331.9,0.0,-0.75983,0.00014,24.33631]
[1779286678092,29.27,77305.64,0.0,-0.76338,0.00013,24.13029]
[1779286679381,29.27,77305.64,0.0,-0.76338,0.00013,24.13029]
[1779286679409,29.27,77302.54,0.0,-0.7638,0.00013,24.10568]
[1779286680682,29.27,77302.54,0.0,-0.7638,0.00013,24.10568]
[1779286682118,29.27,77314.65,0.0,-0.76217,0.00014,24.20067]
[1779286684151,29.27,77347.42,0.0,-0.75773,0.00014,24.45664]
[1779286684923,29.27,77347.42,0.0,-0.75773,0.00014,24.45664]
[1779286685158,29.27,77363.15,0.0,-0.75558,0.00014,24.57846]
[1779286686165,29.27,77362.86,0.0,-0.75562,0.00014,24.57614]
[1779286690195,29.27,77357.74,0.0,-0.75634,0.00014,24.53588]
[1779286692209,29.26,77356.23,0.0,-0.75655,0.00014,24.52364]
[1779286695239,29.26,77364.57,0.0,-0.75542,0.00014,24.5876]
[1779286696246,29.26,77380.17,0.0,-0.75328,0.00014,24.70789]
[1779286697255,29.26,77384.55,0.0,-0.75268,0.00014,24.74143]
[1779286701283,29.26,77391.68,0.0,-0.75171,0.00014,24.79539]
[1779286702290,29.26,77401.3,0.0,-0.75039,0.00014,24.86888]
[1779286703297,29.26,77395.69,0.0,-0.75117,0.00014,24.82567]
[1779286705311,29.26,77390.01,0.0,-0.75197,0.00014,24.78145]
[1779286706318,29.26,77400.6,0.0,-0.75051,0.00014,24.8624]
[1779286707326,29.26,77393.19,0.0,-0.75153,0.00014,24.80546]
[1779286708332,29.25,77386.47,0.0,-0.75247,0.00014,24.75348]
[1779286710347,29.25,77382.58,0.0,-0.75302,0.00014,24.72301]
[1779286711354,29.25,77369.08,0.0,-0.7549,0.00014,24.61511]
[1779286713368,29.25,77375.55,0.0,-0.75402,0.00014,24.66466]
[1779286715382,29.25,77367.38,0.0,-0.75515,0.00014,24.60112]
[1779286717402,29.25,77377.72,0.0,-0.75373,0.00014,24.68054]
[1779286719416,29.25,77391.87,0.0,-0.75179,0.00014,24.78912]
[1779286721436,29.25,77399.41,0.0,-0.75075,0.00014,24.84676]
[1779286723453,29.25,77392.9,0.0,-0.75166,0.00014,24.79628]
[1779286724460,29.25,77405.0,0.0,-0.74999,0.00014,24.88872]
[1779286726487,29.25,77421.69,0.0,-0.74767,0.00014,25.01588]
[1779286727497,29.25,77414.98,0.0,-0.74861,0.00014,24.96459]
[1779286728503,29.24,77415.42,0.0,-0.74856,0.00014,24.96765]
[1779286730517,29.24,77408.84,0.0,-0.74948,0.00014,24.91672]
[1779286732544,29.24,77400.16,0.0,-0.7507,0.00014,24.84974]
[1779286733568,29.24,77406.12,0.0,-0.74987,0.00014,24.89525]
[1779286734566,29.24,77415.96,0.0,-0.74851,0.00014,24.97025]
[1779286735573,29.24,77408.06,0.0,-0.74961,0.00014,24.90959]
[1779286736580,29.24,77398.8,0.0,-0.75091,0.00014,24.83828]
[1779286738595,29.24,77390.47,0.0,-0.75207,0.00014,24.77359]
[1779286740612,29.24,77401.57,0.0,-0.75055,0.00014,24.85832]
[1779286741615,29.24,77413.87,0.0,-0.74884,0.00014,24.95228]
[1779286742622,29.23,77406.98,0.0,-0.7498,0.00014,24.89931]
[1779286743632,29.23,77413.13,0.0,-0.74895,0.00014,24.94604]
[1779286744646,29.23,77420.23,0.0,-0.74797,0.00014,24.99999]
[1779286748674,29.23,77429.53,0.0,-0.74669,0.00014,25.06966]
[1779286750687,29.23,77419.61,0.0,-0.74809,0.00014,24.99366]
[1779286752704,29.23,77409.66,0.0,-0.74948,0.00014,24.91715]
[1779286753711,29.23,77400.34,0.0,-0.75078,0.00014,24.84557]
[1779286755714,29.23,77401.94,0.0,-0.75056,0.00014,24.8577]
[1779286755786,29.23,77401.94,0.0,-0.75056,0.00014,24.8577]
[1779286755875,29.23,77400.92,0.0,-0.7507,0.00014,24.84972]
[1779286757739,29.23,77406.92,0.0,-0.74988,0.00014,24.89537]
[1779286759753,29.23,77412.43,0.0,-0.74912,0.00014,24.93717]
[1779286762774,29.22,77398.46,0.0,-0.75107,0.00014,24.82943]
[1779286763781,29.22,77394.48,0.0,-0.75163,0.00014,24.79856]
[1779286764788,29.22,77400.27,0.0,-0.75083,0.00014,24.84287]
[1779286768816,29.22,77391.08,0.0,-0.75212,0.00014,24.77153]
[1779286770830,29.22,77383.78,0.0,-0.75313,0.00014,24.71481]
[1779286773066,29.22,77386.19,0.0,-0.75283,0.00014,24.72957]
[1779286773287,29.22,77386.19,0.0,-0.75283,0.00014,24.72957]
[1779286774858,29.22,77373.44,0.0,-0.75459,0.00014,24.63069]
[1779286775865,29.22,77375.92,0.0,-0.75425,0.00014,24.64976]
[1779286776876,29.22,77393.5,0.0,-0.75183,0.00014,24.78519]
[1779286777881,29.22,77404.22,0.0,-0.75035,0.00014,24.86733]
[1779286778890,29.22,77394.22,0.0,-0.75174,0.00014,24.79022]
[1779286779897,29.21,77383.59,0.0,-0.75322,0.00014,24.708]
[1779286780904,29.21,77386.9,0.0,-0.75276,0.00014,24.73334]
[1779286782859,29.21,77390.53,0.0,-0.75226,0.00014,24.76109]
[1779286782918,29.21,77388.73,0.0,-0.75252,0.00014,24.74698]
[1779286783029,29.21,77388.73,0.0,-0.75252,0.00014,24.74698]
[1779286783925,29.21,77387.21,0.0,-0.75273,0.00014,24.73504]
[1779286783963,29.21,77387.21,0.0,-0.75273,0.00014,24.73504]
[1779286784027,29.21,77387.21,0.0,-0.75273,0.00014,24.73504]
[1779286784628,29.21,77387.21,0.0,-0.75273,0.00014,24.73504]
[1779286784773,29.21,77387.21,0.0,-0.75273,0.00014,24.73504]
[1779286786946,29.21,77394.34,0.0,-0.75176,0.00014,24.78941]
[1779286789926,29.21,77392.87,0.0,-0.75197,0.00014,24.77776]
[1779286789967,29.21,77393.56,0.0,-0.75187,0.00014,24.78292]
[1779286790040,29.21,77393.56,0.0,-0.75187,0.00014,24.78292]
[1779286790974,29.21,77391.44,0.0,-0.75217,0.00014,24.76635]
[1779286793710,29.21,77390.27,0.0,-0.75234,0.00014,24.7571]
[1779286793776,29.21,77390.27,0.0,-0.75234,0.00014,24.7571]
[1779286793843,29.21,77394.52,0.0,-0.75175,0.00014,24.78953]
[1779286794027,29.21,77394.52,0.0,-0.75175,0.00014,24.78953]
[1779286794276,29.21,77394.52,0.0,-0.75175,0.00014,24.78953]
[1779286796179,29.21,77397.38,0.0,-0.75136,0.00014,24.81134]
[1779286796272,29.21,77397.38,0.0,-0.75136,0.00014,24.81134]
[1779286798023,29.21,77386.5,0.0,-0.75288,0.00014,24.72686]
[1779286799286,29.21,77386.5,0.0,-0.75288,0.00014,24.72686]
[1779286799529,29.21,77386.5,0.0,-0.75288,0.00014,24.72686]
[1779286799592,29.21,77391.71,0.0,-0.75216,0.00014,24.76678]
[1779286802056,29.2,77398.68,0.0,-0.75121,0.00014,24.81984]
[1779286805077,29.2,77405.71,0.0,-0.75025,0.00014,24.87306]
[1779286806088,29.2,77412.52,0.0,-0.74931,0.00014,24.92495]
[1779286807095,29.2,77398.7,0.0,-0.75123,0.00014,24.81875]
[1779286808102,29.2,77398.88,0.0,-0.75121,0.00014,24.81993]
[1779286811123,29.2,77411.53,0.0,-0.74946,0.00014,24.91638]
[1779286812130,29.2,77424.78,0.0,-0.74762,0.00014,25.0173]
[1779286813137,29.2,77433.72,0.0,-0.74637,0.00014,25.08516]
[1779286814144,29.2,77421.12,0.0,-0.74814,0.00014,24.98896]
[1779286815151,29.2,77419.93,0.0,-0.74831,0.00014,24.9797]
[1779286817165,29.2,77414.67,0.0,-0.74905,0.00014,24.93904]
[1779286819179,29.19,77386.38,0.0,-0.75298,0.00014,24.72128]
[1779286820186,29.19,77378.17,0.0,-0.75412,0.00014,24.65763]
[1779286822200,29.19,77376.97,0.0,-0.7543,0.00014,24.64782]
[1779286823207,29.19,77382.27,0.0,-0.75357,0.00014,24.68855]
[1779286824227,29.19,77392.48,0.0,-0.75216,0.00014,24.76714]
[1779286826243,29.19,77384.26,0.0,-0.7533,0.00014,24.70362]
[1779286829266,29.19,77405.49,0.0,-0.75038,0.00014,24.86616]
[1779286831286,29.19,77408.49,0.0,-0.74999,0.00014,24.88523]
[1779286834475,29.19,77409.69,0.0,-0.74983,0.00014,24.8939]
[1779286834531,29.19,77409.69,0.0,-0.74983,0.00014,24.8939]
[1779286834587,29.19,77409.69,0.0,-0.74983,0.00014,24.8939]
[1779286834774,29.19,77409.69,0.0,-0.74983,0.00014,24.8939]
[1779286838338,29.18,77401.05,0.0,-0.75105,0.00014,24.82661]
[1779286839345,29.18,77394.53,0.0,-0.75197,0.00014,24.77601]
[1779286840352,29.18,77385.64,0.0,-0.7532,0.00014,24.70745]
[1779286841359,29.18,77390.97,0.0,-0.75247,0.00014,24.74802]
[1779286844380,29.18,77401.04,0.0,-0.75108,0.00014,24.8253]
[1779286845387,29.18,77411.33,0.0,-0.74965,0.00014,24.90412]
[1779286846395,29.18,77411.58,0.0,-0.74962,0.00014,24.90565]
[1779286848286,29.18,77414.18,0.0,-0.74927,0.00014,24.92532]
[1779286848529,29.18,77414.18,0.0,-0.74927,0.00014,24.92532]
[1779286848630,29.18,77414.94,0.0,-0.74916,0.00014,24.93088]
[1779286849087,29.18,77414.94,0.0,-0.74916,0.00014,24.93088]
[1779286849275,29.18,77414.94,0.0,-0.74916,0.00014,24.93088]
[1779286854458,29.18,77422.08,0.0,-0.74819,0.00014,24.9843]
[1779286856472,29.18,77422.8,0.0,-0.7481,0.00014,24.98946]
[1779286857526,29.18,77422.8,0.0,-0.7481,0.00014,24.98946]
[1779286857775,29.18,77422.8,0.0,-0.7481,0.00014,24.98946]
[1779286857875,29.17,77422.01,0.0,-0.74821,0.00014,24.98321]
[1779286858486,29.17,77414.48,0.0,-0.74927,0.00014,24.92542]
[1779286860500,29.17,77399.65,0.0,-0.75133,0.00014,24.81146]
[1779286861516,29.17,77392.27,0.0,-0.75236,0.00014,24.7544]
[1779286862538,29.17,77387.44,0.0,-0.75303,0.00014,24.71696]
[1779286863542,29.17,77389.8,0.0,-0.75271,0.00014,24.73486]
[1779286864554,29.17,77375.5,0.0,-0.75469,0.00014,24.62396]
[1779286865560,29.17,77361.5,0.0,-0.75662,0.00014,24.51496]
[1779286866567,29.17,77349.78,0.0,-0.75822,0.00014,24.42356]
[1779286867574,29.17,77353.66,0.0,-0.7577,0.00014,24.45344]
[1779286869588,29.17,77362.55,0.0,-0.75648,0.00014,24.5225]
[1779286871602,29.17,77372.91,0.0,-0.75506,0.00014,24.60284]
[1779286872609,29.17,77366.86,0.0,-0.7559,0.00014,24.55565]
[1779286873616,29.17,77373.62,0.0,-0.75497,0.00014,24.60804]
[1779286875630,29.17,77374.54,0.0,-0.75485,0.00014,24.61481]
[1779286876638,29.17,77391.93,0.0,-0.75245,0.00014,24.74914]
[1779286877646,29.17,77396.07,0.0,-0.75188,0.00014,24.78095]
[1779286879660,29.17,77385.58,0.0,-0.75334,0.00014,24.69961]
[1779286883688,29.16,77374.4,0.0,-0.7549,0.00014,24.61212]
[1779286884695,29.16,77373.5,0.0,-0.75503,0.00014,24.60491]
[1779286886709,29.16,77381.77,0.0,-0.7539,0.00014,24.66856]
[1779286887873,29.16,77381.77,0.0,-0.7539,0.00014,24.66856]
[1779286888023,29.16,77381.77,0.0,-0.7539,0.00014,24.66856]
[1779286890739,29.16,77390.89,0.0,-0.75266,0.00014,24.73785]
[1779286891235,29.16,77390.89,0.0,-0.75266,0.00014,24.73785]
[1779286891273,29.16,77390.89,0.0,-0.75266,0.00014,24.73785]
[1779286891746,29.16,77391.93,0.0,-0.75254,0.00014,24.74223]
[1779286892732,29.16,77391.93,0.0,-0.75254,0.00014,24.74223]
[1779286892786,29.16,77391.93,0.0,-0.75254,0.00014,24.74223]
[1779286893760,29.16,77404.36,0.0,-0.75082,0.00014,24.83759]
[1779286895094,29.16,77404.36,0.0,-0.75082,0.00014,24.83759]
[1779286894767,29.16,77405.85,0.0,-0.75062,0.00014,24.84882]
[1779286895271,29.16,77405.85,0.0,-0.75062,0.00014,24.84882]
[1779286895911,29.16,77408.8,0.0,-0.75021,0.00014,24.87128]
[1779286896303,29.16,77408.8,0.0,-0.75021,0.00014,24.87128]
[1779286896526,29.16,77408.8,0.0,-0.75021,0.00014,24.87128]
[1779286898454,29.16,77408.35,0.0,-0.75028,0.00014,24.86737]
[1779286898524,29.16,77408.35,0.0,-0.75028,0.00014,24.86737]
[1779286901817,29.15,77431.23,0.0,-0.7471,0.00014,25.0417]
[1779286902823,29.15,77430.84,0.0,-0.74716,0.00014,25.03855]
[1779286904839,29.15,77418.66,0.0,-0.74887,0.00014,24.94506]
[1779286905846,29.15,77414.28,0.0,-0.74949,0.00014,24.9113]
[1779286906854,29.15,77402.93,0.0,-0.75107,0.00014,24.82386]
[1779286907860,29.15,77404.2,0.0,-0.7509,0.00014,24.83343]
[1779286908766,29.15,77404.2,0.0,-0.7509,0.00014,24.83343]
[1779286909028,29.15,77404.2,0.0,-0.7509,0.00014,24.83343]
[1779286909129,29.15,77400.55,0.0,-0.75141,0.00014,24.80513]
[1779286910882,29.15,77389.25,0.0,-0.75298,0.00014,24.71761]
[1779286911867,29.15,77389.25,0.0,-0.75298,0.00014,24.71761]
[1779286912033,29.15,77389.25,0.0,-0.75298,0.00014,24.71761]
[1779286912896,29.15,77382.98,0.0,-0.75385,0.00014,24.66894]
[1779286913902,29.15,77388.91,0.0,-0.75304,0.00014,24.71477]
[1779286915917,29.15,77401.56,0.0,-0.75129,0.00014,24.81205]
[1779286916925,29.15,77411.21,0.0,-0.74995,0.00014,24.88615]
[1779286918130,29.15,77411.21,0.0,-0.74995,0.00014,24.88615]
[1779286917931,29.15,77416.35,0.0,-0.74923,0.00014,24.92541]
[1779286918271,29.15,77416.35,0.0,-0.74923,0.00014,24.92541]
[1779286919147,29.15,77415.59,0.0,-0.74934,0.00014,24.9194]
[1779286919247,29.15,77415.59,0.0,-0.74934,0.00014,24.9194]
[1779286919945,29.15,77405.34,0.0,-0.75077,0.00014,24.84054]
[1779286920959,29.15,77414.0,0.0,-0.74957,0.00014,24.90682]
[1779286921975,29.15,77434.15,0.0,-0.74675,0.00014,25.0609]
[1779286922976,29.15,77439.8,0.0,-0.74597,0.00014,25.1037]
[1779286923983,29.14,77434.32,0.0,-0.74674,0.00014,25.06176]
[1779286925997,29.14,77429.01,0.0,-0.74749,0.00014,25.02089]
[1779286927004,29.14,77420.75,0.0,-0.74865,0.00014,24.95761]
[1779286929024,29.14,77425.59,0.0,-0.74798,0.00014,24.99431]
[1779286930047,29.14,77425.59,0.0,-0.74798,0.00014,24.99431]
[1779286930056,29.14,77429.33,0.0,-0.74746,0.00014,25.02274]
[1779286930273,29.14,77429.33,0.0,-0.74746,0.00014,25.02274]
[1779286931039,29.14,77427.58,0.0,-0.7477,0.00014,25.00923]
[1779286931269,29.14,77427.58,0.0,-0.7477,0.00014,25.00923]
[1779286931527,29.14,77427.58,0.0,-0.7477,0.00014,25.00923]
[1779286934061,29.14,77415.9,0.0,-0.74934,0.00014,24.91948]
[1779286935067,29.14,77399.51,0.0,-0.75162,0.00014,24.79343]
[1779286936074,29.14,77399.76,0.0,-0.75159,0.00014,24.79521]
[1779286937085,29.14,77388.44,0.0,-0.75316,0.00014,24.70767]
[1779286938088,29.14,77394.52,0.0,-0.75232,0.00014,24.75459]
[1779286939095,29.14,77411.97,0.0,-0.7499,0.00014,24.88881]
[1779286940105,29.14,77413.65,0.0,-0.74967,0.00014,24.90159]
[1779286941112,29.14,77426.37,0.0,-0.74789,0.00014,24.99895]
[1779286942119,29.14,77430.54,0.0,-0.74731,0.00014,25.03067]
[1779286942879,29.14,77430.54,0.0,-0.74731,0.00014,25.03067]
[1779286943020,29.14,77430.54,0.0,-0.74731,0.00014,25.03067]
[1779286943126,29.14,77431.35,0.0,-0.7472,0.00014,25.0367]
[1779286943845,29.14,77431.35,0.0,-0.7472,0.00014,25.0367]
[1779286944023,29.14,77431.35,0.0,-0.7472,0.00014,25.0367]
[1779286946149,29.14,77439.59,0.0,-0.74605,0.00014,25.09902]
[1779286947156,29.14,77444.61,0.0,-0.74535,0.00014,25.13707]
[1779286948319,29.14,77445.2,0.0,-0.74527,0.00014,25.14141]
[1779286948529,29.14,77445.2,0.0,-0.74527,0.00014,25.14141]
[1779286948550,29.14,77445.2,0.0,-0.74528,0.00014,25.14115]
[1779286951294,29.14,77447.77,0.0,-0.74492,0.00014,25.16049]
[1779286951532,29.14,77447.77,0.0,-0.74492,0.00014,25.16049]
[1779286953199,29.13,77438.74,0.0,-0.74622,0.00014,25.08806]
[1779286955354,29.13,77435.57,0.0,-0.74666,0.00014,25.06373]
[1779286955520,29.13,77435.57,0.0,-0.74666,0.00014,25.06373]
[1779286955621,29.13,77431.16,0.0,-0.74729,0.00014,25.02981]
[1779286956220,29.13,77435.75,0.0,-0.74664,0.00014,25.0648]
[1779286957227,29.13,77423.08,0.0,-0.74842,0.00014,24.96791]
[1779286958459,29.13,77423.08,0.0,-0.74842,0.00014,24.96791]
[1779286958529,29.13,77423.08,0.0,-0.74842,0.00014,24.96791]
[1779286958560,29.13,77424.63,0.0,-0.74821,0.00014,24.97961]
[1779286963079,29.13,77425.08,0.0,-0.74815,0.00014,24.9829]
[1779286963180,29.13,77429.71,0.0,-0.7475,0.00014,25.01809]
[1779286963272,29.13,77429.71,0.0,-0.7475,0.00014,25.01809]
[1779286963458,29.13,77429.71,0.0,-0.7475,0.00014,25.01809]
[1779286963525,29.13,77429.71,0.0,-0.7475,0.00014,25.01809]
[1779286963560,29.13,77429.49,0.0,-0.74754,0.00014,25.01629]
[1779286967638,29.13,77433.13,0.0,-0.74703,0.00014,25.04383]
[1779286967770,29.13,77433.13,0.0,-0.74703,0.00014,25.04383]
[1779286967844,29.13,77438.89,0.0,-0.74623,0.00014,25.08742]
[1779286968697,29.13,77438.89,0.0,-0.74623,0.00014,25.08742]
[1779286968776,29.13,77438.89,0.0,-0.74623,0.00014,25.08742]
[1779286970318,29.13,77434.34,0.0,-0.74687,0.00014,25.05238]
[1779286971559,29.13,77434.34,0.0,-0.74687,0.00014,25.05238]
[1779286974021,29.13,77433.58,0.0,-0.74699,0.00014,25.04629]
[1779286974065,29.13,77437.78,0.0,-0.7464,0.00014,25.07803]
[1779286974277,29.13,77437.78,0.0,-0.7464,0.00014,25.07803]
[1779286979381,29.13,77441.73,0.0,-0.74587,0.00014,25.10713]
[1779286980314,29.13,77441.73,0.0,-0.74587,0.00014,25.10713]
[1779286980539,29.13,77441.73,0.0,-0.74587,0.00014,25.10713]
[1779286980607,29.12,77433.49,0.0,-0.74703,0.00014,25.04397]
[1779286982403,29.12,77440.05,0.0,-0.74611,0.00014,25.0938]
[1779286984422,29.12,77420.59,0.0,-0.74884,0.00014,24.94499]
[1779286985429,29.12,77410.68,0.0,-0.75023,0.00014,24.86875]
[1779286986436,29.12,77406.17,0.0,-0.75086,0.00014,24.83376]
[1779286987443,29.12,77399.29,0.0,-0.75182,0.00014,24.78053]
[1779286988450,29.12,77387.78,0.0,-0.75342,0.00014,24.69139]
[1779286990465,29.12,77395.41,0.0,-0.75237,0.00014,24.75024]
[1779286992478,29.12,77391.38,0.0,-0.75293,0.00014,24.71894]
[1779286993485,29.12,77399.66,0.0,-0.75178,0.00014,24.78271]
[1779286994492,29.12,77405.32,0.0,-0.751,0.00014,24.82627]
[1779286995501,29.12,77409.07,0.0,-0.75048,0.00014,24.85508]
[1779286996511,29.12,77399.42,0.0,-0.75182,0.00014,24.78076]
[1779286997518,29.12,77391.88,0.0,-0.75287,0.00014,24.72219]
[1779286999862,29.12,77390.75,0.0,-0.75303,0.00014,24.71338]
[1779287000042,29.12,77390.75,0.0,-0.75303,0.00014,24.71338]
[1779287000539,29.12,77383.63,0.0,-0.75402,0.00014,24.65814]
[1779287001549,29.12,77376.36,0.0,-0.75502,0.00014,24.60154]
[1779287004570,29.12,77368.63,0.0,-0.75609,0.00014,24.54105]
[1779287005579,29.12,77362.04,0.0,-0.75701,0.00014,24.4894]
[1779287006585,29.12,77349.92,0.0,-0.75867,0.00014,24.39458]
[1779287007592,29.12,77338.05,0.0,-0.76029,0.00014,24.30121]
[1779287008599,29.12,77338.24,0.0,-0.76027,0.00014,24.30259]
[1779287009306,29.12,77338.24,0.0,-0.76027,0.00014,24.30259]
[1779287011620,29.12,77345.28,0.0,-0.75933,0.00014,24.3542]
[1779287012628,29.12,77352.1,0.0,-0.7584,0.00014,24.40767]
[1779287014158,29.12,77346.76,0.0,-0.75913,0.00014,24.3657]
[1779287014711,29.12,77337.98,0.0,-0.76033,0.00014,24.29676]
[1779287016279,29.12,77337.98,0.0,-0.76033,0.00014,24.29676]
[1779287015719,29.11,77339.74,0.0,-0.7601,0.00014,24.31045]
[1779287016726,29.11,77343.15,0.0,-0.75963,0.00014,24.33725]
[1779287017733,29.11,77349.34,0.0,-0.75878,0.00014,24.38579]
[1779287020290,29.11,77350.65,0.0,-0.75861,0.00014,24.39599]
[1779287019747,29.11,77344.89,0.0,-0.75939,0.00014,24.35077]
[1779287020753,29.11,77336.73,0.0,-0.76051,0.00014,24.28651]
[1779287022198,29.11,77336.73,0.0,-0.76051,0.00014,24.28651]
[1779287022275,29.11,77336.73,0.0,-0.76051,0.00014,24.28651]
[1779287026796,29.11,77347.81,0.0,-0.75901,0.00014,24.37286]
[1779287027320,29.11,77347.81,0.0,-0.75901,0.00014,24.37286]
[1779287027526,29.11,77347.81,0.0,-0.75901,0.00014,24.37286]
[1779287030161,29.11,77349.06,0.0,-0.75884,0.00014,24.38259]
[1779287030274,29.11,77349.06,0.0,-0.75884,0.00014,24.38259]
[1779287030826,29.11,77338.75,0.0,-0.76025,0.00014,24.30146]
[1779287031833,29.11,77333.38,0.0,-0.76099,0.00014,24.25912]
[1779287035864,29.11,77325.84,0.0,-0.76202,0.00014,24.19952]
[1779287038150,29.11,77327.98,0.0,-0.76173,0.00014,24.2164]
[1779287038274,29.11,77327.98,0.0,-0.76173,0.00014,24.2164]
[1779287041917,29.11,77341.83,0.0,-0.75983,0.00014,24.32601]
[1779287042915,29.11,77349.43,0.0,-0.75878,0.00014,24.38577]
[1779287043921,29.11,77341.88,0.0,-0.75982,0.00014,24.32661]
[1779287045529,29.11,77339.34,0.0,-0.76016,0.00014,24.30679]
[1779287045770,29.11,77339.34,0.0,-0.76016,0.00014,24.30679]
[1779287047956,29.11,77332.11,0.0,-0.76114,0.00014,24.24998]
[1779287050779,29.11,77327.19,0.0,-0.76181,0.00014,24.21142]
[1779287051026,29.11,77327.19,0.0,-0.76181,0.00014,24.21142]
[1779287055447,29.12,77326.82,0.0,-0.76185,0.00014,24.20914]
[1779287055533,29.12,77326.82,0.0,-0.76185,0.00014,24.20914]
[1779287058866,29.12,77327.32,0.0,-0.76178,0.00014,24.2134]
[1779287059019,29.12,77327.32,0.0,-0.76178,0.00014,24.2134]
[1779287059036,29.12,77327.11,0.0,-0.7618,0.00014,24.21185]
[1779287060298,29.12,77327.11,0.0,-0.7618,0.00014,24.21185]
[1779287060522,29.12,77323.7,0.0,-0.76226,0.00014,24.18505]
[1779287064073,29.12,77305.5,0.0,-0.76472,0.00014,24.04145]
[1779287065080,29.12,77293.95,0.0,-0.76628,0.00013,23.94973]
[1779287066087,29.12,77293.94,0.0,-0.76628,0.00013,23.94978]
[1779287068101,29.12,77283.71,0.0,-0.76765,0.00013,23.86842]
[1779287070121,29.12,77267.07,0.0,-0.76988,0.00013,23.73552]
[1779287071128,29.12,77261.85,0.0,-0.77059,0.00013,23.69019]
[1779287074319,29.12,77247.86,0.0,-0.77244,0.00013,23.57834]
[1779287075167,29.12,77243.74,0.0,-0.77299,0.00013,23.54532]
[1779287076174,29.12,77237.93,0.0,-0.77375,0.00013,23.49866]
[1779287077181,29.12,77223.29,0.0,-0.77568,0.00013,23.38056]
[1779287078188,29.12,77216.43,0.0,-0.77658,0.00013,23.32532]
[1779287081208,29.12,77226.41,0.0,-0.77525,0.00013,23.40688]
[1779287082216,29.12,77231.73,0.0,-0.77455,0.00013,23.45014]
[1779287084230,29.12,77239.03,0.0,-0.77358,0.00013,23.50942]
[1779287086244,29.12,77233.89,0.0,-0.77425,0.00013,23.46821]
[1779287089266,29.13,77245.48,0.0,-0.77271,0.00013,23.56222]
[1779287091280,29.13,77247.45,0.0,-0.77244,0.00013,23.57845]
[1779287095308,29.13,77254.52,0.0,-0.77149,0.00013,23.63592]
[1779287096714,29.13,77256.44,0.0,-0.77123,0.00013,23.65144]
[1779287096771,29.13,77256.44,0.0,-0.77123,0.00013,23.65144]
[1779287101351,29.13,77245.38,0.0,-0.77269,0.00013,23.56322]
[1779287102358,29.13,77237.78,0.0,-0.7737,0.00013,23.50207]
[1779287104294,29.13,77238.6,0.0,-0.77359,0.00013,23.50879]
[1779287104501,29.13,77239.61,0.0,-0.77345,0.00013,23.51703]
[1779287105379,29.13,77248.03,0.0,-0.77233,0.00013,23.5849]
[1779287106617,29.13,77248.03,0.0,-0.77233,0.00013,23.5849]
[1779287106706,29.13,77248.03,0.0,-0.77233,0.00013,23.5849]
[1779287107399,29.13,77239.28,0.0,-0.77349,0.00013,23.51463]
[1779287108430,29.13,77225.11,0.0,-0.77536,0.00013,23.40033]
[1779287109434,29.13,77227.21,0.0,-0.77508,0.00013,23.41751]
[1779287110440,29.13,77234.87,0.0,-0.77406,0.00013,23.47955]
[1779287112221,29.13,77234.87,0.0,-0.77406,0.00013,23.47955]
[1779287112270,29.13,77234.87,0.0,-0.77406,0.00013,23.47955]
[1779287115191,29.13,77227.36,0.0,-0.77505,0.00013,23.41948]
[1779287115269,29.13,77227.36,0.0,-0.77505,0.00013,23.41948]
[1779287115293,29.13,77233.19,0.0,-0.77427,0.00013,23.46683]
[1779287115475,29.13,77240.43,0.0,-0.77331,0.00013,23.5252]
[1779287118496,29.14,77238.42,0.0,-0.77357,0.00013,23.50967]
[1779287119503,29.14,77233.78,0.0,-0.77418,0.00013,23.47229]
[1779287120510,29.14,77237.2,0.0,-0.77373,0.00013,23.49992]
[1779287121517,29.14,77234.99,0.0,-0.77402,0.00013,23.48219]
[1779287123949,29.14,77238.42,0.0,-0.77356,0.00013,23.51004]
[1779287126026,29.14,77238.76,0.0,-0.77352,0.00013,23.51278]
[1779287126102,29.14,77239.67,0.0,-0.77339,0.00013,23.52034]
[1779287126996,29.14,77239.67,0.0,-0.77339,0.00013,23.52034]
[1779287127033,29.14,77239.67,0.0,-0.77339,0.00013,23.52034]
[1779287128208,29.14,77237.7,0.0,-0.77365,0.00013,23.50449]
[1779287128273,29.14,77237.7,0.0,-0.77365,0.00013,23.50449]
[1779287128275,29.14,77243.99,0.0,-0.77282,0.00013,23.55534]
[1779287129573,29.14,77255.85,0.0,-0.77124,0.00013,23.65087]
[1779287130580,29.14,77266.38,0.0,-0.76983,0.00013,23.73551]
[1779287132594,29.14,77262.81,0.0,-0.77033,0.00013,23.70371]
[1779287134323,29.14,77262.81,0.0,-0.77033,0.00013,23.70371]
[1779287134528,29.14,77263.77,0.0,-0.7702,0.00013,23.71146]
[1779287135617,29.14,77269.78,0.0,-0.7694,0.00013,23.75959]
[1779287138639,29.14,77277.04,0.0,-0.76842,0.00013,23.81786]
[1779287140652,29.14,77285.69,0.0,-0.76726,0.00013,23.88706]
[1779287144260,29.14,77289.96,0.0,-0.76668,0.00013,23.9213]
[1779287144278,29.14,77289.96,0.0,-0.76668,0.00013,23.9213]
[1779287147425,29.14,77281.94,0.0,-0.76775,0.00013,23.85779]
[1779287149716,29.14,77294.38,0.0,-0.76608,0.00013,23.95696]
[1779287150723,29.14,77300.99,0.0,-0.76518,0.00013,24.00961]
[1779287152737,29.14,77291.99,0.0,-0.76639,0.00013,23.93826]
[1779287154117,29.14,77291.99,0.0,-0.76639,0.00013,23.93826]
[1779287154275,29.14,77291.99,0.0,-0.76639,0.00013,23.93826]
[1779287154330,29.14,77291.99,0.0,-0.76639,0.00013,23.93826]
[1779287154527,29.14,77287.18,0.0,-0.76704,0.00013,23.90004]
[1779287155494,29.14,77288.21,0.0,-0.7669,0.00013,23.90833]
[1779287155524,29.14,77288.21,0.0,-0.7669,0.00013,23.90833]
[1779287157378,29.14,77291.35,0.0,-0.76647,0.00013,23.93339]
[1779287156767,29.14,77298.3,0.0,-0.76554,0.00013,23.98866]
[1779287157522,29.14,77298.3,0.0,-0.76554,0.00013,23.98866]
[1779287159385,29.14,77299.58,0.0,-0.76536,0.00013,23.99881]
[1779287159520,29.14,77299.48,0.0,-0.76538,0.00013,23.99799]
[1779287159789,29.14,77298.18,0.0,-0.76555,0.00013,23.98766]
[1779287164844,29.14,77304.46,0.0,-0.7647,0.00013,24.03761]
[1779287167033,29.14,77301.31,0.0,-0.76513,0.00013,24.01264]
[1779287167270,29.14,77301.31,0.0,-0.76513,0.00013,24.01264]
[1779287169986,29.14,77297.87,0.0,-0.76559,0.00013,23.98549]
[1779287170024,29.14,77297.87,0.0,-0.76559,0.00013,23.98549]
[1779287170079,29.14,77297.87,0.0,-0.76559,0.00013,23.98549]
[1779287170270,29.14,77297.87,0.0,-0.76559,0.00013,23.98549]
[1779287170371,29.14,77303.05,0.0,-0.76489,0.00013,24.02664]
[1779287171302,29.14,77303.05,0.0,-0.76489,0.00013,24.02664]
[1779287171521,29.14,77303.4,0.0,-0.76484,0.00013,24.02943]
[1779287173888,29.14,77316.21,0.0,-0.76311,0.00014,24.13112]
[1779287175902,29.14,77309.63,0.0,-0.764,0.00014,24.07909]
[1779287177351,29.14,77309.63,0.0,-0.764,0.00014,24.07909]
[1779287177520,29.14,77306.57,0.0,-0.76441,0.00014,24.05491]
[1779287178199,29.14,77306.57,0.0,-0.76441,0.00014,24.05491]
[1779287178271,29.14,77306.57,0.0,-0.76441,0.00014,24.05491]
[1779287179443,29.14,77305.18,0.0,-0.7646,0.00014,24.04386]
[1779287179522,29.14,77305.04,0.0,-0.76462,0.00014,24.04274]
[1779287181676,29.14,77307.27,0.0,-0.76432,0.00014,24.06036]
[1779287181770,29.14,77307.27,0.0,-0.76432,0.00014,24.06036]
[1779287181944,29.14,77309.54,0.0,-0.76401,0.00014,24.0784]
[1779287183053,29.14,77309.54,0.0,-0.76401,0.00014,24.0784]
[1779287183270,29.14,77309.54,0.0,-0.76401,0.00014,24.0784]
[1779287185973,29.14,77320.62,0.0,-0.76251,0.00014,24.16609]
[1779287186980,29.14,77334.4,0.0,-0.76063,0.00014,24.27469]
[1779287187987,29.14,77335.85,0.0,-0.76043,0.00014,24.28606]
[1779287193249,29.14,77332.77,0.0,-0.76088,0.00014,24.25836]
[1779287193276,29.14,77332.77,0.0,-0.76088,0.00014,24.25836]
[1779287195450,29.14,77330.52,0.0,-0.76118,0.00014,24.24066]
[1779287195038,29.14,77324.35,0.0,-0.76202,0.00014,24.1921]
[1779287195524,29.14,77324.35,0.0,-0.76202,0.00014,24.1921]
[1779287198059,29.15,77314.76,0.0,-0.76332,0.00014,24.11658]
[1779287199067,29.15,77309.24,0.0,-0.76406,0.00014,24.07294]
[1779287199890,29.15,77309.24,0.0,-0.76406,0.00014,24.07294]
[1779287200034,29.15,77309.24,0.0,-0.76406,0.00014,24.07294]
[1779287202092,29.15,77321.66,0.0,-0.76238,0.00014,24.17129]
[1779287203094,29.15,77321.66,0.0,-0.76238,0.00014,24.17129]
[1779287203273,29.15,77321.66,0.0,-0.76238,0.00014,24.17129]
[1779287205142,29.15,77324.42,0.0,-0.762,0.00014,24.1932]
[1779287205271,29.15,77324.42,0.0,-0.762,0.00014,24.1932]
[1779287205372,29.15,77324.09,0.0,-0.76204,0.00014,24.19066]
[1779287206121,29.15,77314.17,0.0,-0.76339,0.00014,24.11243]
[1779287207939,29.15,77311.79,0.0,-0.76371,0.00014,24.09363]
[1779287208022,29.15,77311.79,0.0,-0.76371,0.00014,24.09363]
[1779287208062,29.15,77311.79,0.0,-0.76371,0.00014,24.09363]
[1779287208270,29.15,77311.79,0.0,-0.76371,0.00014,24.09363]
[1779287208371,29.15,77322.65,0.0,-0.76224,0.00014,24.17954]
[1779287208831,29.15,77322.65,0.0,-0.76224,0.00014,24.17954]
[1779287209022,29.15,77322.65,0.0,-0.76224,0.00014,24.17954]
[1779287209141,29.15,77325.3,0.0,-0.76187,0.00014,24.2005]
[1779287210862,29.15,77325.04,0.0,-0.76191,0.00014,24.1985]
[1779287211021,29.15,77325.04,0.0,-0.76191,0.00014,24.1985]
[1779287214096,29.15,77328.12,0.0,-0.76149,0.00014,24.22289]
[1779287214274,29.15,77328.12,0.0,-0.76149,0.00014,24.22289]
[1779287214305,29.15,77334.41,0.0,-0.76063,0.00014,24.27238]
[1779287214886,29.15,77334.41,0.0,-0.76063,0.00014,24.27238]
[1779287215021,29.15,77334.41,0.0,-0.76063,0.00014,24.27238]
[1779287215183,29.15,77333.68,0.0,-0.76073,0.00014,24.26661]
[1779287218534,29.15,77329.0,0.0,-0.76137,0.00014,24.22977]
[1779287218773,29.15,77329.0,0.0,-0.76137,0.00014,24.22977]
[1779287223239,29.15,77343.28,0.0,-0.75942,0.00014,24.34201]
[1779287224246,29.15,77350.06,0.0,-0.75849,0.00014,24.39513]
[1779287225253,29.15,77356.01,0.0,-0.75768,0.00014,24.44162]
[1779287227268,29.15,77344.17,0.0,-0.7593,0.00014,24.34898]
[1779287228275,29.15,77340.92,0.0,-0.75974,0.00014,24.32352]
[1779287229282,29.15,77335.81,0.0,-0.76044,0.00014,24.28338]
[1779287230031,29.15,77335.81,0.0,-0.76044,0.00014,24.28338]
[1779287230270,29.15,77335.81,0.0,-0.76044,0.00014,24.28338]
[1779287233912,29.15,77334.04,0.0,-0.76068,0.00014,24.26958]
[1779287234039,29.15,77334.04,0.0,-0.76068,0.00014,24.26958]
[1779287235276,29.15,77332.52,0.0,-0.76089,0.00014,24.25766]
[1779287235519,29.15,77332.52,0.0,-0.76089,0.00014,24.25766]
[1779287235527,29.15,77332.85,0.0,-0.76084,0.00014,24.2603]
[1779287238696,29.15,77337.5,0.0,-0.76021,0.00014,24.2969]
[1779287238773,29.15,77337.5,0.0,-0.76021,0.00014,24.2969]
[1779287240360,29.15,77347.27,0.0,-0.75887,0.00014,24.3735]
[1779287242391,29.15,77348.98,0.0,-0.75864,0.00014,24.38689]
[1779287242523,29.15,77348.98,0.0,-0.75864,0.00014,24.38689]
[1779287242457,29.15,77351.25,0.0,-0.75833,0.00014,24.40465]
[1779287243515,29.15,77351.25,0.0,-0.75833,0.00014,24.40465]
[1779287243521,29.15,77351.25,0.0,-0.75833,0.00014,24.40465]
[1779287246794,29.15,77356.05,0.0,-0.75767,0.00014,24.44208]
[1779287247020,29.15,77356.05,0.0,-0.75767,0.00014,24.44208]
[1779287247409,29.15,77354.11,0.0,-0.75794,0.00014,24.42689]
[1779287248027,29.15,77354.11,0.0,-0.75794,0.00014,24.42689]
[1779287248269,29.15,77354.11,0.0,-0.75794,0.00014,24.42689]
[1779287249423,29.15,77347.57,0.0,-0.75883,0.00014,24.37572]
[1779287251436,29.15,77343.56,0.0,-0.7594,0.00014,24.34088]
[1779287251643,29.15,77343.56,0.0,-0.7594,0.00014,24.34088]
[1779287251770,29.15,77343.56,0.0,-0.7594,0.00014,24.34088]
[1779287253090,29.15,77344.1,0.0,-0.75933,0.00014,24.34513]
[1779287253270,29.15,77344.1,0.0,-0.75933,0.00014,24.34513]
[1779287253451,29.15,77347.03,0.0,-0.75893,0.00014,24.3681]
[1779287255385,29.15,77350.86,0.0,-0.7584,0.00014,24.39807]
[1779287255522,29.15,77350.86,0.0,-0.7584,0.00014,24.39807]
[1779287255465,29.15,77356.5,0.0,-0.75763,0.00014,24.44217]
[1779287256472,29.15,77373.54,0.0,-0.75529,0.00014,24.57485]
[1779287257479,29.15,77384.11,0.0,-0.75383,0.00014,24.65679]
[1779287258493,29.15,77380.47,0.0,-0.75433,0.00014,24.6286]
[1779287260507,29.15,77374.92,0.0,-0.7551,0.00014,24.58554]
[1779287261563,29.15,77374.35,0.0,-0.75518,0.00014,24.58108]
[1779287261773,29.15,77374.35,0.0,-0.75518,0.00014,24.58108]
[1779287263021,29.15,77374.65,0.0,-0.75514,0.00014,24.58338]
[1779287263269,29.15,77374.65,0.0,-0.75514,0.00014,24.58338]
[1779287263528,29.15,77373.09,0.0,-0.75535,0.00014,24.57122]
[1779287266549,29.15,77382.51,0.0,-0.75406,0.00014,24.64421]
[1779287271435,29.15,77378.41,0.0,-0.75462,0.00014,24.61249]
[1779287271522,29.15,77378.41,0.0,-0.75462,0.00014,24.61249]
[1779287273944,29.15,77380.14,0.0,-0.75438,0.00014,24.62604]
[1779287274024,29.15,77380.14,0.0,-0.75438,0.00014,24.62604]
[1779287274045,29.15,77377.71,0.0,-0.75471,0.00014,24.60724]
[1779287275991,29.15,77375.97,0.0,-0.75495,0.00014,24.59373]
[1779287276025,29.15,77375.97,0.0,-0.75495,0.00014,24.59373]
[1779287276619,29.15,77369.73,0.0,-0.75581,0.00014,24.54518]
[1779287281654,29.15,77368.59,0.0,-0.75597,0.00014,24.53643]
[1779287282737,29.15,77368.59,0.0,-0.75597,0.00014,24.53643]
[1779287282773,29.15,77368.59,0.0,-0.75597,0.00014,24.53643]
[1779287286501,29.15,77369.74,0.0,-0.75581,0.00014,24.54537]
[1779287286522,29.15,77369.74,0.0,-0.75581,0.00014,24.54537]
[1779287286556,29.15,77361.48,0.0,-0.75695,0.00014,24.48092]
[1779287287700,29.15,77355.94,0.0,-0.75771,0.00014,24.4376]
[1779287289866,29.15,77357.48,0.0,-0.7575,0.00014,24.44956]
[1779287290032,29.15,77357.48,0.0,-0.7575,0.00014,24.44956]
[1779287290131,29.15,77357.81,0.0,-0.75746,0.00014,24.45207]
[1779287291275,29.15,77357.81,0.0,-0.75746,0.00014,24.45207]
[1779287291529,29.15,77357.81,0.0,-0.75746,0.00014,24.45207]
[1779287293760,29.15,77346.85,0.0,-0.75896,0.00014,24.36628]
[1779287295270,29.15,77346.85,0.0,-0.75896,0.00014,24.36628]
[1779287295523,29.15,77346.85,0.0,-0.75896,0.00014,24.36628]
[1779287295546,29.15,77348.04,0.0,-0.7588,0.00014,24.37566]
[1779287298058,29.15,77346.96,0.0,-0.75894,0.00014,24.36727]
[1779287298270,29.15,77346.96,0.0,-0.75894,0.00014,24.36727]
[1779287298302,29.15,77347.26,0.0,-0.7589,0.00014,24.36961]
[1779287300662,29.15,77346.64,0.0,-0.75899,0.00014,24.36475]
[1779287300772,29.15,77346.64,0.0,-0.75899,0.00014,24.36475]
[1779287302826,29.15,77354.6,0.0,-0.75789,0.00014,24.42725]
[1779287305993,29.15,77354.41,0.0,-0.75792,0.00014,24.42583]
[1779287306022,29.15,77354.41,0.0,-0.75792,0.00014,24.42583]
[1779287306121,29.15,77347.54,0.0,-0.75886,0.00014,24.37216]
[1779287307722,29.15,77343.5,0.0,-0.75941,0.00014,24.34061]
[1779287307770,29.15,77343.5,0.0,-0.75941,0.00014,24.34061]
[1779287307861,29.15,77343.8,0.0,-0.75936,0.00014,24.34309]
[1779287310823,29.15,77343.86,0.0,-0.75935,0.00014,24.34381]
[1779287311022,29.15,77343.86,0.0,-0.75935,0.00014,24.34381]
[1779287311068,29.15,77342.87,0.0,-0.7595,0.00014,24.33274]
[1779287312896,29.15,77342.02,0.0,-0.75962,0.00014,24.32636]
[1779287313903,29.15,77343.27,0.0,-0.75945,0.00014,24.33616]
[1779287314910,29.15,77342.74,0.0,-0.75951,0.00014,24.33228]
[1779287315722,29.15,77342.74,0.0,-0.75951,0.00014,24.33228]
[1779287315770,29.15,77342.74,0.0,-0.75951,0.00014,24.33228]
[1779287315917,29.15,77341.89,0.0,-0.75963,0.00014,24.32576]
[1779287316924,29.15,77343.77,0.0,-0.75937,0.00014,24.34064]
[1779287317931,29.15,77348.86,0.0,-0.75867,0.00014,24.38062]
[1779287319319,29.15,77348.86,0.0,-0.75867,0.00014,24.38062]
[1779287319523,29.15,77348.86,0.0,-0.75867,0.00014,24.38062]
[1779287319558,29.15,77352.85,0.0,-0.75812,0.00014,24.41191]
[1779287320954,29.15,77348.8,0.0,-0.75867,0.00014,24.38036]
[1779287323215,29.15,77343.01,0.0,-0.75946,0.00014,24.33515]
[1779287324034,29.15,77343.01,0.0,-0.75946,0.00014,24.33515]
[1779287324055,29.15,77339.65,0.0,-0.75992,0.00014,24.30888]
[1779287324982,29.15,77332.87,0.0,-0.76084,0.00014,24.25575]
[1779287329996,29.15,77332.92,0.0,-0.76082,0.00014,24.25681]
[1779287330026,29.15,77332.92,0.0,-0.76082,0.00014,24.25681]
[1779287330945,29.15,77334.02,0.0,-0.76067,0.00014,24.2656]
[1779287331021,29.15,77334.02,0.0,-0.76067,0.00014,24.2656]
[1779287331488,29.15,77334.02,0.0,-0.76067,0.00014,24.2656]
[1779287331524,29.15,77334.02,0.0,-0.76067,0.00014,24.2656]
[1779287331589,29.15,77332.29,0.0,-0.7609,0.00014,24.25215]
[1779287333378,29.16,77332.47,0.0,-0.76088,0.00014,24.25372]
[1779287333522,29.16,77332.47,0.0,-0.76088,0.00014,24.25372]
[1779287336306,29.16,77337.66,0.0,-0.76016,0.00014,24.29487]
[1779287336523,29.16,77337.66,0.0,-0.76016,0.00014,24.29487]
[1779287336977,29.16,77339.65,0.0,-0.75989,0.00014,24.31059]
[1779287337026,29.16,77339.65,0.0,-0.75989,0.00014,24.31059]
[1779287337442,29.16,77339.65,0.0,-0.75989,0.00014,24.31059]
[1779287337500,29.16,77339.65,0.0,-0.75989,0.00014,24.31059]
[1779287337540,29.16,77339.65,0.0,-0.75989,0.00014,24.31059]
[1779287337602,29.16,77343.55,0.0,-0.75935,0.00014,24.34124]
[1779287341377,29.16,77347.5,0.0,-0.75881,0.00014,24.37225]
[1779287341523,29.16,77347.5,0.0,-0.75881,0.00014,24.37225]
[1779287343113,29.16,77356.26,0.0,-0.75761,0.00014,24.44081]
[1779287345127,29.16,77366.77,0.0,-0.75617,0.00014,24.52283]
[1779287348148,29.16,77373.05,0.0,-0.7553,0.00014,24.57174]
[1779287350162,29.16,77361.11,0.0,-0.75694,0.00014,24.47886]
[1779287352386,29.16,77358.77,0.0,-0.75726,0.00014,24.4607]
[1779287352526,29.16,77358.77,0.0,-0.75726,0.00014,24.4607]
[1779287354198,29.16,77343.07,0.0,-0.75941,0.00014,24.33809]
[1779287355203,29.16,77341.88,0.0,-0.75957,0.00014,24.32888]
[1779287355744,29.16,77341.88,0.0,-0.75957,0.00014,24.32888]
[1779287355773,29.16,77341.88,0.0,-0.75957,0.00014,24.32888]
[1779287356210,29.16,77347.1,0.0,-0.75885,0.00014,24.3699]
[1779287358232,29.16,77340.96,0.0,-0.75969,0.00014,24.32198]
[1779287359169,29.16,77340.96,0.0,-0.75969,0.00014,24.32198]
[1779287359274,29.16,77340.96,0.0,-0.75969,0.00014,24.32198]
[1779287359332,29.16,77340.96,0.0,-0.75969,0.00014,24.32198]
[1779287359521,29.16,77340.96,0.0,-0.75969,0.00014,24.32198]
[1779287359934,29.16,77337.83,0.0,-0.76012,0.00014,24.29744]
[1779287360026,29.16,77337.83,0.0,-0.76012,0.00014,24.29744]
[1779287360534,29.16,77337.83,0.0,-0.76012,0.00014,24.29744]
[1779287360635,29.16,77338.14,0.0,-0.76007,0.00014,24.2999]
[1779287360772,29.16,77338.14,0.0,-0.76007,0.00014,24.2999]
[1779287366288,29.16,77340.09,0.0,-0.75981,0.00014,24.31528]
[1779287370979,29.16,77337.62,0.0,-0.76014,0.00014,24.296]
[1779287371027,29.16,77337.62,0.0,-0.76014,0.00014,24.296]
[1779287371708,29.16,77339.05,0.0,-0.75997,0.00014,24.30381]
[1779287371770,29.16,77339.05,0.0,-0.75997,0.00014,24.30381]
[1779287372722,29.16,77338.63,0.0,-0.76002,0.00014,24.30054]
[1779287372770,29.16,77338.63,0.0,-0.76002,0.00014,24.30054]
[1779287373337,29.16,77338.97,0.0,-0.75998,0.00014,24.30322]
[1779287378375,29.16,77340.78,0.0,-0.75973,0.00014,24.31747]
[1779287380132,29.16,77338.75,0.0,-0.76001,0.00014,24.30156]
[1779287380274,29.16,77338.75,0.0,-0.76001,0.00014,24.30156]
[1779287380598,29.16,77338.75,0.0,-0.76001,0.00014,24.30156]
[1779287380770,29.16,77336.39,0.0,-0.76033,0.00014,24.28306]
[1779287381393,29.16,77329.16,0.0,-0.76131,0.00014,24.22629]
[1779287383339,29.16,77328.08,0.0,-0.76146,0.00014,24.21775]
[1779287383473,29.16,77328.08,0.0,-0.76146,0.00014,24.21775]
[1779287383533,29.16,77328.08,0.0,-0.76146,0.00014,24.21775]
[1779287383631,29.16,77327.01,0.0,-0.7616,0.00014,24.2093]
[1779287385391,29.16,77325.36,0.0,-0.76183,0.00014,24.19628]
[1779287385523,29.16,77325.36,0.0,-0.76183,0.00014,24.19628]
[1779287389122,29.16,77321.61,0.0,-0.76234,0.00014,24.16676]
[1779287389272,29.16,77321.61,0.0,-0.76234,0.00014,24.16676]
[1779287389311,29.16,77321.61,0.0,-0.76234,0.00014,24.16676]
[1779287389527,29.16,77321.61,0.0,-0.76234,0.00014,24.16676]
[1779287389591,29.16,77322.21,0.0,-0.76226,0.00014,24.17149]
[1779287391854,29.16,77325.75,0.0,-0.76178,0.00014,24.19935]
[1779287392024,29.16,77325.75,0.0,-0.76178,0.00014,24.19935]
[1779287392471,29.16,77332.5,0.0,-0.76086,0.00014,24.2524]
[1779287393488,29.16,77332.5,0.0,-0.76086,0.00014,24.2524]
[1779287393526,29.16,77332.5,0.0,-0.76086,0.00014,24.2524]
[1779287396340,29.16,77337.38,0.0,-0.76019,0.00014,24.2909]
[1779287396536,29.16,77337.38,0.0,-0.76019,0.00014,24.2909]
[1779287397410,29.16,77335.23,0.0,-0.76048,0.00014,24.27416]
[1779287397522,29.16,77335.23,0.0,-0.76048,0.00014,24.27416]
[1779287399113,29.16,77336.0,0.0,-0.76038,0.00014,24.28025]
[1779287399273,29.16,77336.0,0.0,-0.76038,0.00014,24.28025]
[1779287399423,29.16,77336.0,0.0,-0.76038,0.00014,24.28025]
[1779287399557,29.16,77336.0,0.0,-0.76038,0.00014,24.28025]
[1779287399617,29.16,77340.87,0.0,-0.75971,0.00014,24.31846]
[1779287400527,29.16,77346.91,0.0,-0.75888,0.00014,24.36587]
[1779287401404,29.16,77346.91,0.0,-0.75888,0.00014,24.36587]
[1779287401530,29.16,77346.91,0.0,-0.75888,0.00014,24.36587]
[1779287403552,29.16,77357.94,0.0,-0.75737,0.00014,24.45214]
[1779287405565,29.16,77365.03,0.0,-0.7564,0.00014,24.5074]
[1779287407018,29.16,77364.45,0.0,-0.75648,0.00014,24.50291]
[1779287407256,29.16,77364.45,0.0,-0.75648,0.00014,24.50291]
[1779287407273,29.16,77364.45,0.0,-0.75648,0.00014,24.50291]
[1779287407579,29.16,77364.13,0.0,-0.75652,0.00014,24.50045]
[1779287409593,29.16,77380.2,0.0,-0.75431,0.00014,24.6253]
[1779287410600,29.16,77379.46,0.0,-0.75441,0.00014,24.61959]
[1779287415635,29.16,77381.6,0.0,-0.75411,0.00014,24.63629]
[1779287415831,29.16,77381.6,0.0,-0.75411,0.00014,24.63629]
[1779287416024,29.16,77381.6,0.0,-0.75411,0.00014,24.63629]
[1779287416166,29.16,77381.6,0.0,-0.75411,0.00014,24.63629]
[1779287416271,29.16,77381.6,0.0,-0.75411,0.00014,24.63629]
[1779287416642,29.16,77380.16,0.0,-0.75431,0.00014,24.62516]
[1779287418657,29.16,77386.04,0.0,-0.7535,0.00014,24.67072]
[1779287422126,29.16,77382.31,0.0,-0.75401,0.00014,24.64183]
[1779287422272,29.16,77382.31,0.0,-0.75401,0.00014,24.64183]
[1779287426173,29.16,77383.75,0.0,-0.75381,0.00014,24.6531]
[1779287426274,29.16,77383.75,0.0,-0.75381,0.00014,24.6531]
[1779287426339,29.16,77383.75,0.0,-0.75381,0.00014,24.6531]
[1779287426522,29.16,77383.75,0.0,-0.75381,0.00014,24.6531]
[1779287426720,29.16,77391.56,0.0,-0.75273,0.00014,24.71347]
[1779287428728,29.16,77379.92,0.0,-0.75434,0.00014,24.62329]
[1779287429735,29.16,77379.29,0.0,-0.75443,0.00014,24.61838]
[1779287429963,29.16,77379.29,0.0,-0.75443,0.00014,24.61838]
[1779287430038,29.16,77379.29,0.0,-0.75443,0.00014,24.61838]
[1779287431748,29.16,77392.14,0.0,-0.75268,0.00014,24.71426]
[1779287432756,29.16,77395.22,0.0,-0.75225,0.00014,24.73795]
[1779287433298,29.16,77395.22,0.0,-0.75225,0.00014,24.73795]
[1779287433767,29.16,77407.27,0.0,-0.75058,0.00014,24.83061]
[1779287434770,29.16,77425.68,0.0,-0.74801,0.00014,24.9716]
[1779287435661,29.16,77425.68,0.0,-0.74801,0.00014,24.9716]
[1779287435777,29.16,77426.81,0.0,-0.74785,0.00014,24.98017]
[1779287437501,29.16,77426.81,0.0,-0.74785,0.00014,24.98017]
[1779287437581,29.16,77427.62,0.0,-0.74775,0.00014,24.98617]
[1779287438798,29.16,77433.44,0.0,-0.74693,0.00014,25.03043]
[1779287441818,29.16,77434.14,0.0,-0.74684,0.00014,25.03558]
[1779287443834,29.16,77413.04,0.0,-0.74979,0.00014,24.87416]
[1779287444841,29.16,77399.02,0.0,-0.75174,0.00014,24.76615]
[1779287445848,29.16,77403.57,0.0,-0.75111,0.00014,24.80117]
[1779287446855,29.16,77414.7,0.0,-0.74956,0.00014,24.88658]
[1779287447862,29.16,77413.01,0.0,-0.7498,0.00014,24.87354]
[1779287448869,29.16,77405.25,0.0,-0.75088,0.00014,24.81389]
[1779287450883,29.16,77416.68,0.0,-0.74929,0.00014,24.90158]
[1779287451890,29.16,77423.28,0.0,-0.74837,0.00014,24.95205]
[1779287453904,29.16,77417.23,0.0,-0.74922,0.00014,24.90565]
[1779287456116,29.16,77417.28,0.0,-0.74921,0.00014,24.90601]
[1779287456274,29.16,77417.28,0.0,-0.74921,0.00014,24.90601]
[1779287457933,29.16,77427.45,0.0,-0.74779,0.00014,24.98364]
[1779287460953,29.16,77414.61,0.0,-0.74959,0.00014,24.88516]
[1779287461960,29.16,77409.25,0.0,-0.75034,0.00014,24.84398]
[1779287462967,29.16,77416.37,0.0,-0.74935,0.00014,24.89857]
[1779287465254,29.16,77417.58,0.0,-0.74918,0.00014,24.90777]
[1779287465273,29.16,77417.58,0.0,-0.74918,0.00014,24.90777]
[1779287465314,29.16,77426.04,0.0,-0.748,0.00014,24.97257]
[1779287466096,29.16,77426.04,0.0,-0.748,0.00014,24.97257]
[1779287466271,29.16,77426.04,0.0,-0.748,0.00014,24.97257]
[1779287466372,29.16,77430.43,0.0,-0.74738,0.00014,25.00612]
[1779287468014,29.16,77424.87,0.0,-0.74816,0.00014,24.96359]
[1779287468973,29.16,77424.87,0.0,-0.74816,0.00014,24.96359]
[1779287469020,29.16,77424.87,0.0,-0.74816,0.00014,24.96359]
[1779287472036,29.16,77411.03,0.0,-0.75009,0.00014,24.85748]
[1779287473043,29.16,77408.12,0.0,-0.7505,0.00014,24.8352]
[1779287474050,29.16,77421.09,0.0,-0.74869,0.00014,24.93482]
[1779287475133,29.16,77421.09,0.0,-0.74869,0.00014,24.93482]
[1779287475274,29.16,77421.09,0.0,-0.74869,0.00014,24.93482]
[1779287475287,29.16,77426.31,0.0,-0.74796,0.00014,24.97469]
[1779287476404,29.16,77426.31,0.0,-0.74796,0.00014,24.97469]
[1779287476523,29.16,77426.31,0.0,-0.74796,0.00014,24.97469]
[1779287476570,29.16,77424.47,0.0,-0.74822,0.00014,24.96057]
[1779287478507,29.16,77427.69,0.0,-0.74777,0.00014,24.98511]
[1779287478523,29.16,77427.69,0.0,-0.74777,0.00014,24.98511]
[1779287479085,29.16,77419.36,0.0,-0.74893,0.00014,24.92132]
[1779287480097,29.16,77414.11,0.0,-0.74966,0.00014,24.88111]
[1779287481136,29.16,77414.11,0.0,-0.74966,0.00014,24.88111]
[1779287481272,29.16,77414.11,0.0,-0.74966,0.00014,24.88111]
[1779287481371,29.16,77416.15,0.0,-0.74938,0.00014,24.89678]
[1779287482111,29.16,77422.99,0.0,-0.74842,0.00014,24.94916]
[1779287483273,29.16,77422.99,0.0,-0.74842,0.00014,24.94916]
[1779287483533,29.16,77422.99,0.0,-0.74842,0.00014,24.94916]
[1779287483570,29.16,77431.93,0.0,-0.74717,0.00014,25.01749]
[1779287486142,29.16,77407.2,0.0,-0.75062,0.00014,24.82824]
[1779287487794,29.16,77407.2,0.0,-0.75062,0.00014,24.82824]
[1779287487151,29.16,77416.5,0.0,-0.74933,0.00014,24.8997]
[1779287488356,29.16,77416.5,0.0,-0.74933,0.00014,24.8997]
[1779287488457,29.16,77420.77,0.0,-0.74873,0.00014,24.93242]
[1779287489389,29.16,77420.77,0.0,-0.74873,0.00014,24.93242]
[1779287492186,29.16,77428.18,0.0,-0.74772,0.00014,24.9855]
[1779287494116,29.16,77426.98,0.0,-0.74789,0.00014,24.97629]
[1779287494272,29.16,77426.98,0.0,-0.74789,0.00014,24.97629]
[1779287494276,29.16,77429.3,0.0,-0.74756,0.00014,24.99395]
[1779287494956,29.16,77429.3,0.0,-0.74756,0.00014,24.99395]
[1779287495022,29.16,77429.3,0.0,-0.74756,0.00014,24.99395]
[1779287500243,29.16,77427.04,0.0,-0.74788,0.00014,24.97678]
[1779287501568,29.16,77427.04,0.0,-0.74788,0.00014,24.97678]
[1779287501772,29.16,77427.04,0.0,-0.74788,0.00014,24.97678]
[1779287502145,29.16,77425.89,0.0,-0.74804,0.00014,24.96784]
[1779287502272,29.16,77425.89,0.0,-0.74804,0.00014,24.96784]
[1779287502367,29.16,77427.26,0.0,-0.74785,0.00014,24.9783]
[1779287504271,29.16,77433.05,0.0,-0.74704,0.00014,25.0225]
[1779287506504,29.16,77432.71,0.0,-0.74709,0.00014,25.01989]
[1779287506523,29.16,77432.71,0.0,-0.74709,0.00014,25.01989]
[1779287507302,29.16,77424.84,0.0,-0.74819,0.00014,24.95982]
[1779287508304,29.16,77415.26,0.0,-0.74953,0.00014,24.88635]
[1779287508953,29.16,77415.26,0.0,-0.74953,0.00014,24.88635]
[1779287509020,29.16,77415.26,0.0,-0.74953,0.00014,24.88635]
[1779287509340,29.16,77415.26,0.0,-0.74953,0.00014,24.88635]
[1779287509560,29.16,77415.26,0.0,-0.74953,0.00014,24.88635]
[1779287509607,29.16,77412.29,0.0,-0.74994,0.00014,24.8635]
[1779287510318,29.16,77401.14,0.0,-0.7515,0.00014,24.77775]
[1779287511325,29.15,77401.86,0.0,-0.7514,0.00014,24.78317]
[1779287513496,29.16,77402.37,0.0,-0.75133,0.00014,24.78713]
[1779287513525,29.16,77402.37,0.0,-0.75133,0.00014,24.78713]
[1779287518376,29.16,77396.15,0.0,-0.75218,0.00014,24.73951]
[1779287519608,29.16,77396.15,0.0,-0.75218,0.00014,24.73951]
[1779287519771,29.16,77396.15,0.0,-0.75218,0.00014,24.73951]
[1779287520272,29.16,77395.47,0.0,-0.75228,0.00014,24.73436]
[1779287520543,29.16,77395.47,0.0,-0.75228,0.00014,24.73436]
[1779287520609,29.16,77397.98,0.0,-0.75193,0.00014,24.75371]
[1779287521397,29.16,77408.07,0.0,-0.75053,0.00014,24.83144]
[1779287523414,29.16,77411.87,0.0,-0.75,0.00014,24.86061]
[1779287524676,29.16,77411.87,0.0,-0.75,0.00014,24.86061]
[1779287524770,29.16,77411.87,0.0,-0.75,0.00014,24.86061]
[1779287524872,29.16,77412.24,0.0,-0.74995,0.00014,24.8634]
[1779287526434,29.16,77419.02,0.0,-0.749,0.00014,24.91533]
[1779287527261,29.16,77419.02,0.0,-0.749,0.00014,24.91533]
[1779287527442,29.16,77423.62,0.0,-0.74836,0.00014,24.95051]
[1779287528336,29.16,77423.62,0.0,-0.74836,0.00014,24.95051]
[1779287528524,29.16,77423.62,0.0,-0.74836,0.00014,24.95051]
[1779287528578,29.16,77426.42,0.0,-0.74797,0.00014,24.97184]
[1779287530466,29.16,77422.27,0.0,-0.74855,0.00014,24.93997]
[1779287531470,29.16,77419.94,0.0,-0.74888,0.00014,24.92209]
[1779287533484,29.16,77423.35,0.0,-0.7484,0.00014,24.94811]
[1779287535498,29.15,77425.25,0.0,-0.74814,0.00014,24.9625]
[1779287536505,29.15,77426.99,0.0,-0.7479,0.00014,24.9757]
[1779287537512,29.15,77431.75,0.0,-0.74723,0.00014,25.01204]
[1779287539526,29.15,77429.25,0.0,-0.74758,0.00014,24.99294]
[1779287540532,29.15,77424.83,0.0,-0.7482,0.00014,24.95909]
[1779287541540,29.15,77420.21,0.0,-0.74885,0.00014,24.92369]
[1779287542547,29.15,77424.78,0.0,-0.74821,0.00014,24.95861]
[1779287544561,29.15,77422.72,0.0,-0.7485,0.00014,24.94272]
[1779287549596,29.15,77423.43,0.0,-0.74841,0.00014,24.94788]
[1779287551610,29.15,77425.48,0.0,-0.74814,0.00014,24.96002]
[1779287556645,29.15,77426.12,0.0,-0.74806,0.00014,24.96451]
[1779287559666,29.15,77437.25,0.0,-0.74651,0.00014,25.04913]
[1779287560673,29.15,77435.38,0.0,-0.74677,0.00014,25.03487]
[1779287561680,29.15,77424.88,0.0,-0.74824,0.00014,24.95475]
[1779287562687,29.15,77422.5,0.0,-0.74858,0.00014,24.93642]
[1779287563694,29.15,77424.58,0.0,-0.74829,0.00014,24.95227]
[1779287565707,29.15,77422.72,0.0,-0.74855,0.00014,24.93797]
[1779287569735,29.15,77424.54,0.0,-0.7483,0.00014,24.95175]
[1779287570744,29.15,77430.24,0.0,-0.7475,0.00014,24.99525]
[1779287573766,29.15,77431.76,0.0,-0.74728,0.00014,25.00699]
[1779287574773,29.15,77428.95,0.0,-0.74768,0.00014,24.98559]
[1779287575780,29.15,77426.84,0.0,-0.74797,0.00014,24.96939]
[1779287576789,29.15,77421.3,0.0,-0.74875,0.00014,24.92698]
[1779287577795,29.15,77410.75,0.0,-0.75022,0.00014,24.846]
[1779287578802,29.15,77415.47,0.0,-0.74957,0.00014,24.88215]
[1779287579809,29.15,77414.91,0.0,-0.74964,0.00014,24.87788]
[1779287580816,29.15,77412.1,0.0,-0.75004,0.00014,24.8563]
[1779287581823,29.15,77414.69,0.0,-0.74967,0.00014,24.87616]
[1779287582830,29.15,77417.72,0.0,-0.74925,0.00014,24.89939]
[1779287584913,29.15,77425.25,0.0,-0.7482,0.00014,24.95695]
[1779287585851,29.15,77430.51,0.0,-0.74746,0.00014,24.99725]
[1779287587865,29.15,77429.63,0.0,-0.74758,0.00014,24.99069]
[1779287592900,29.15,77428.2,0.0,-0.74778,0.00014,24.97992]
[1779287593907,29.15,77424.08,0.0,-0.74836,0.00014,24.94835]
[1779287594915,29.15,77414.46,0.0,-0.7497,0.00014,24.87452]
[1779287595921,29.15,77410.46,0.0,-0.75026,0.00014,24.84373]
[1779287598942,29.15,77412.13,0.0,-0.75003,0.00014,24.85637]
[1779287603981,29.15,77400.37,0.0,-0.75168,0.00014,24.76555]
[1779287604989,29.15,77396.44,0.0,-0.75222,0.00014,24.73526]
[1779287605996,29.15,77395.29,0.0,-0.75238,0.00014,24.72643]
[1779287609149,29.15,77395.4,0.0,-0.75236,0.00014,24.72736]
[1779287609527,29.15,77395.4,0.0,-0.75236,0.00014,24.72736]
[1779287609628,29.15,77397.27,0.0,-0.7521,0.00014,24.74184]
[1779287610031,29.15,77402.25,0.0,-0.75141,0.00014,24.78025]
[1779287611038,29.15,77409.57,0.0,-0.75041,0.00014,24.83313]
[1779287612283,29.15,77409.57,0.0,-0.75041,0.00014,24.83313]
[1779287612523,29.15,77409.57,0.0,-0.75041,0.00014,24.83313]
[1779287612534,29.15,77407.06,0.0,-0.75077,0.00014,24.81378]
[1779287613052,29.15,77402.67,0.0,-0.75138,0.00014,24.77997]
[1779287614059,29.15,77407.17,0.0,-0.75075,0.00014,24.81459]
[1779287616074,29.15,77398.8,0.0,-0.75192,0.00014,24.75009]
[1779287619446,29.15,77399.81,0.0,-0.75177,0.00014,24.75796]
[1779287619533,29.15,77417.56,0.0,-0.7493,0.00014,24.89438]
[1779287620107,29.15,77418.75,0.0,-0.74914,0.00014,24.90338]
[1779287621114,29.15,77410.72,0.0,-0.75026,0.00014,24.84167]
[1779287622589,29.15,77410.72,0.0,-0.75026,0.00014,24.84167]
[1779287622632,29.15,77405.36,0.0,-0.75101,0.00014,24.80042]
[1779287625142,29.15,77398.32,0.0,-0.75199,0.00014,24.74601]
[1779287626149,29.15,77388.1,0.0,-0.75341,0.00014,24.66697]
[1779287627156,29.15,77386.26,0.0,-0.75366,0.00014,24.65272]
[1779287628163,29.15,77380.78,0.0,-0.75442,0.00014,24.61026]
[1779287629676,29.15,77380.78,0.0,-0.75442,0.00014,24.61026]
[1779287629845,29.15,77380.78,0.0,-0.75442,0.00014,24.61026]
[1779287630919,29.15,77379.59,0.0,-0.75458,0.00014,24.60106]
[1779287630956,29.15,77375.88,0.0,-0.7551,0.00014,24.57218]
[1779287632193,29.15,77377.54,0.0,-0.75487,0.00014,24.58492]
[1779287633200,29.15,77376.15,0.0,-0.75506,0.00014,24.57404]
[1779287634208,29.15,77382.73,0.0,-0.75416,0.00014,24.625]
[1779287635214,29.15,77387.03,0.0,-0.75356,0.00014,24.6583]
[1779287636268,29.15,77387.03,0.0,-0.75356,0.00014,24.6583]
[1779287636525,29.15,77387.03,0.0,-0.75356,0.00014,24.6583]
[1779287636623,29.15,77387.98,0.0,-0.75343,0.00014,24.66561]
[1779287637228,29.15,77381.98,0.0,-0.75426,0.00014,24.6191]
[1779287638235,29.15,77383.39,0.0,-0.75407,0.00014,24.63003]
[1779287639242,29.15,77386.05,0.0,-0.7537,0.00014,24.65061]
[1779287641256,29.15,77382.78,0.0,-0.75415,0.00014,24.62523]
[1779287646291,29.15,77374.5,0.0,-0.7553,0.00014,24.56093]
[1779287648305,29.15,77381.33,0.0,-0.75435,0.00014,24.61403]
[1779287649312,29.15,77387.27,0.0,-0.75353,0.00014,24.66003]
[1779287651326,29.15,77389.81,0.0,-0.75318,0.00014,24.67954]
[1779287652333,29.15,77395.92,0.0,-0.75234,0.00014,24.72665]
[1779287653340,29.15,77390.97,0.0,-0.75303,0.00014,24.68829]
[1779287654347,29.14,77384.05,0.0,-0.75399,0.00014,24.63465]
[1779287655356,29.14,77376.66,0.0,-0.75501,0.00014,24.5773]
[1779287656362,29.14,77373.72,0.0,-0.75541,0.00014,24.55449]
[1779287657369,29.14,77372.54,0.0,-0.75558,0.00014,24.5453]
[1779287658375,29.14,77370.23,0.0,-0.75589,0.00014,24.52732]
[1779287659383,29.14,77368.88,0.0,-0.75608,0.00014,24.51683]
[1779287661401,29.15,77382.88,0.0,-0.75415,0.00014,24.62566]
[1779287662408,29.15,77384.03,0.0,-0.75399,0.00014,24.63454]
[1779287664422,29.14,77377.13,0.0,-0.75494,0.00014,24.58096]
[1779287665429,29.14,77380.18,0.0,-0.75452,0.00014,24.60465]
[1779287667446,29.14,77381.58,0.0,-0.75433,0.00014,24.61548]
[1779287668453,29.14,77376.8,0.0,-0.75499,0.00014,24.57838]
[1779287670467,29.14,77372.43,0.0,-0.75559,0.00014,24.54446]
[1779287671474,29.14,77368.65,0.0,-0.75613,0.00014,24.51156]
[1779287672481,29.14,77362.77,0.0,-0.75694,0.00014,24.46559]
[1779287673488,29.14,77357.35,0.0,-0.75769,0.00014,24.42317]
[1779287674495,29.14,77355.85,0.0,-0.7579,0.00014,24.41138]
[1779287675502,29.14,77354.78,0.0,-0.75805,0.00014,24.40296]
[1779287676508,29.14,77353.82,0.0,-0.75818,0.00014,24.3954]
[1779287677516,29.14,77357.49,0.0,-0.75768,0.00014,24.42404]
[1779287678523,29.14,77365.13,0.0,-0.75663,0.00014,24.48357]
[1779287679529,29.14,77360.69,0.0,-0.75724,0.00014,24.44883]
[1779287680536,29.14,77354.44,0.0,-0.7581,0.00014,24.39994]
[1779287681544,29.14,77352.79,0.0,-0.75833,0.00014,24.38701]
[1779287682551,29.14,77350.7,0.0,-0.75861,0.00014,24.37064]
[1779287683558,29.14,77349.09,0.0,-0.75883,0.00014,24.35805]
[1779287687586,29.14,77347.9,0.0,-0.75899,0.00014,24.34885]
[1779287688593,29.14,77341.59,0.0,-0.75986,0.00014,24.29944]
[1779287691808,29.14,77341.42,0.0,-0.75987,0.00014,24.29831]
[1779287692022,29.14,77341.42,0.0,-0.75987,0.00014,24.29831]
[1779287691822,29.14,77340.59,0.0,-0.75999,0.00014,24.2919]
[1779287692621,29.14,77339.31,0.0,-0.76016,0.00014,24.28197]
[1779287693628,29.14,77334.66,0.0,-0.76079,0.00014,24.24557]
[1779287694635,29.14,77328.39,0.0,-0.76164,0.00014,24.19627]
[1779287695642,29.14,77323.18,0.0,-0.76235,0.00014,24.15518]
[1779287696649,29.14,77317.71,0.0,-0.76309,0.00014,24.11201]
[1779287697656,29.14,77316.04,0.0,-0.76332,0.00014,24.09888]
[1779287698663,29.14,77307.37,0.0,-0.76449,0.00014,24.03035]
[1779287700682,29.15,77302.68,0.0,-0.76512,0.00013,23.99342]
[1779287701689,29.15,77295.68,0.0,-0.76606,0.00013,23.93801]
[1779287702696,29.15,77288.33,0.0,-0.76705,0.00013,23.87948]
[1779287703704,29.15,77289.45,0.0,-0.7669,0.00013,23.88839]
[1779287704711,29.15,77299.06,0.0,-0.76561,0.00013,23.96475]
[1779287705718,29.15,77308.81,0.0,-0.76429,0.00014,24.04208]
[1779287706725,29.15,77315.99,0.0,-0.76332,0.00014,24.09882]
[1779287707771,29.15,77324.93,0.0,-0.76211,0.00014,24.1694]
[1779287708754,29.15,77318.81,0.0,-0.76294,0.00014,24.12107]
[1779287711775,29.15,77315.38,0.0,-0.7634,0.00014,24.09399]
[1779287713006,29.15,77308.23,0.0,-0.76437,0.00014,24.03745]
[1779287713791,29.15,77296.56,0.0,-0.76594,0.00013,23.94499]
[1779287714796,29.15,77291.05,0.0,-0.76669,0.00013,23.90111]
[1779287715803,29.15,77299.15,0.0,-0.7656,0.00013,23.96545]
[1779287716809,29.15,77300.48,0.0,-0.76542,0.00013,23.97605]
[1779287717509,29.15,77300.48,0.0,-0.76542,0.00013,23.97605]
[1779287717819,29.15,77299.59,0.0,-0.76554,0.00013,23.96903]
[1779287719830,29.15,77290.38,0.0,-0.76678,0.00013,23.89581]
[1779287720838,29.15,77284.12,0.0,-0.76762,0.00013,23.84595]
[1779287721847,29.15,77272.05,0.0,-0.76923,0.00013,23.74964]
[1779287722861,29.15,77265.83,0.0,-0.77006,0.00013,23.7]
[1779287724871,29.15,77259.91,0.0,-0.77085,0.00013,23.65248]
[1779287727892,29.15,77253.02,0.0,-0.77177,0.00013,23.59716]
[1779287729906,29.15,77261.53,0.0,-0.77064,0.00013,23.66558]
[1779287730913,29.15,77256.7,0.0,-0.77128,0.00013,23.62682]
[1779287732927,29.15,77262.61,0.0,-0.77052,0.00013,23.67063]
[1779287734073,29.15,77262.61,0.0,-0.77052,0.00013,23.67063]
[1779287734276,29.15,77260.35,0.0,-0.77082,0.00013,23.65264]
[1779287734941,29.15,77260.23,0.0,-0.77083,0.00013,23.65175]
[1779287735521,29.15,77260.23,0.0,-0.77083,0.00013,23.65175]
[1779287735948,29.15,77250.14,0.0,-0.77217,0.00013,23.5707]
[1779287736955,29.15,77242.83,0.0,-0.77314,0.00013,23.51185]
[1779287737962,29.15,77237.7,0.0,-0.77382,0.00013,23.47056]
[1779287738969,29.15,77223.35,0.0,-0.77571,0.00013,23.35481]
[1779287740982,29.15,77230.42,0.0,-0.77478,0.00013,23.41186]
[1779287742998,29.15,77220.51,0.0,-0.77609,0.00013,23.33188]
[1779287745018,29.15,77213.08,0.0,-0.77706,0.00013,23.2717]
[1779287747032,29.15,77208.19,0.0,-0.77771,0.00013,23.23205]
[1779287750053,29.15,77226.9,0.0,-0.77524,0.00013,23.38374]
[1779287752067,29.15,77230.4,0.0,-0.77478,0.00013,23.41225]
[1779287753326,29.15,77230.31,0.0,-0.77479,0.00013,23.41154]
[1779287753526,29.15,77230.31,0.0,-0.77479,0.00013,23.41154]
[1779287754081,29.15,77229.33,0.0,-0.77492,0.00013,23.40364]
[1779287754647,29.15,77229.33,0.0,-0.77492,0.00013,23.40364]
[1779287754771,29.15,77229.33,0.0,-0.77492,0.00013,23.40364]
[1779287756095,29.15,77240.04,0.0,-0.7735,0.00013,23.49002]
[1779287757103,29.15,77241.64,0.0,-0.77329,0.00013,23.50296]
[1779287757615,29.15,77241.64,0.0,-0.77329,0.00013,23.50296]
[1779287757771,29.15,77241.64,0.0,-0.77329,0.00013,23.50296]
[1779287758109,29.15,77244.31,0.0,-0.77294,0.00013,23.52445]
[1779287759116,29.15,77237.71,0.0,-0.77381,0.00013,23.47135]
[1779287761136,29.15,77244.16,0.0,-0.77295,0.00013,23.52337]
[1779287763147,29.15,77250.93,0.0,-0.77205,0.00013,23.57787]
[1779287764154,29.15,77265.46,0.0,-0.77012,0.00013,23.69439]
[1779287766268,29.15,77264.91,0.0,-0.77019,0.00013,23.6902]
[1779287770222,29.15,77263.54,0.0,-0.77037,0.00013,23.67916]
[1779287770281,29.15,77263.54,0.0,-0.77037,0.00013,23.67916]
[1779287770374,29.15,77263.09,0.0,-0.77043,0.00013,23.67557]
[1779287771231,29.15,77255.64,0.0,-0.77143,0.00013,23.6157]
[1779287773245,29.15,77261.6,0.0,-0.77064,0.00013,23.66336]
[1779287774252,29.15,77271.34,0.0,-0.76934,0.00013,23.74135]
[1779287775259,29.15,77277.63,0.0,-0.7685,0.00013,23.79154]
[1779287776431,29.15,77277.63,0.0,-0.7685,0.00013,23.79154]
[1779287776524,29.15,77277.63,0.0,-0.7685,0.00013,23.79154]
[1779287776622,29.15,77280.85,0.0,-0.76806,0.00013,23.81727]
[1779287777811,29.15,77280.85,0.0,-0.76806,0.00013,23.81727]
[1779287778022,29.15,77280.85,0.0,-0.76806,0.00013,23.81727]
[1779287781533,29.15,77283.0,0.0,-0.76778,0.00013,23.83433]
[1779287781694,29.15,77283.0,0.0,-0.76778,0.00013,23.83433]
[1779287781781,29.15,77283.0,0.0,-0.76778,0.00013,23.83433]
[1779287781795,29.15,77282.12,0.0,-0.7679,0.00013,23.82728]
[1779287784322,29.15,77274.67,0.0,-0.76889,0.00013,23.76783]
[1779287786761,29.15,77271.49,0.0,-0.76932,0.00013,23.74233]
[1779287786771,29.15,77271.49,0.0,-0.76932,0.00013,23.74233]
[1779287786866,29.15,77271.49,0.0,-0.76932,0.00013,23.74233]
[1779287787029,29.15,77271.49,0.0,-0.76932,0.00013,23.74233]
[1779287787124,29.15,77273.4,0.0,-0.76907,0.00013,23.75747]
[1779287789983,29.15,77274.29,0.0,-0.76895,0.00013,23.76451]
[1779287790026,29.15,77274.29,0.0,-0.76895,0.00013,23.76451]
[1779287792976,29.15,77275.26,0.0,-0.76884,0.00013,23.7686]
[1779287793025,29.15,77275.26,0.0,-0.76884,0.00013,23.7686]
[1779287793074,29.15,77279.84,0.0,-0.76823,0.00013,23.80503]
[1779287793875,29.15,77279.84,0.0,-0.76823,0.00013,23.80503]
[1779287794032,29.15,77279.84,0.0,-0.76823,0.00013,23.80503]
[1779287794129,29.15,77284.86,0.0,-0.76756,0.00013,23.84495]
[1779287794438,29.15,77284.86,0.0,-0.76756,0.00013,23.84495]
[1779287794529,29.15,77284.86,0.0,-0.76756,0.00013,23.84495]
[1779287795477,29.15,77281.11,0.0,-0.76806,0.00013,23.81505]
[1779287795526,29.15,77281.11,0.0,-0.76806,0.00013,23.81505]
[1779287797434,29.14,77279.67,0.0,-0.76826,0.00013,23.80329]
[1779287797528,29.14,77279.67,0.0,-0.76826,0.00013,23.80329]
[1779287797625,29.14,77288.38,0.0,-0.76709,0.00013,23.87267]
[1779287798357,29.14,77288.38,0.0,-0.76709,0.00013,23.87267]
[1779287798534,29.14,77288.38,0.0,-0.76709,0.00013,23.87267]
[1779287798638,29.14,77288.38,0.0,-0.76709,0.00013,23.87267]
[1779287798771,29.14,77288.38,0.0,-0.76709,0.00013,23.87267]
[1779287801442,29.14,77294.02,0.0,-0.76634,0.00013,23.91739]
[1779287804908,29.14,77290.49,0.0,-0.76681,0.00013,23.88929]
[1779287805034,29.14,77290.49,0.0,-0.76681,0.00013,23.88929]
[1779287805201,29.14,77289.2,0.0,-0.76699,0.00013,23.87884]
[1779287807323,29.14,77291.68,0.0,-0.76666,0.00013,23.89851]
[1779287807535,29.14,77291.68,0.0,-0.76666,0.00013,23.89851]
[1779287808057,29.14,77291.68,0.0,-0.76666,0.00013,23.89851]
[1779287808086,29.14,77297.87,0.0,-0.76582,0.00013,23.94775]
[1779287808270,29.14,77297.87,0.0,-0.76582,0.00013,23.94775]
[1779287809882,29.14,77299.24,0.0,-0.76564,0.00013,23.95862]
[1779287810022,29.14,77299.24,0.0,-0.76564,0.00013,23.95862]
[1779287810181,29.14,77299.24,0.0,-0.76564,0.00013,23.95862]
[1779287810075,29.14,77296.03,0.0,-0.76607,0.00013,23.93299]
[1779287810274,29.14,77296.03,0.0,-0.76607,0.00013,23.93299]
[1779287810940,29.14,77296.03,0.0,-0.76607,0.00013,23.93299]
[1779287811027,29.14,77296.03,0.0,-0.76607,0.00013,23.93299]
[1779287811094,29.14,77290.61,0.0,-0.76681,0.00013,23.88977]
[1779287815162,29.14,77290.83,0.0,-0.76678,0.00013,23.89138]
[1779287815275,29.14,77293.2,0.0,-0.76646,0.00013,23.91008]
[1779287816763,29.14,77291.36,0.0,-0.76671,0.00013,23.89544]
[1779287816773,29.14,77291.36,0.0,-0.76671,0.00013,23.89544]
[1779287816865,29.14,77290.88,0.0,-0.76678,0.00013,23.89145]
[1779287817901,29.14,77290.88,0.0,-0.76678,0.00013,23.89145]
[1779287818028,29.14,77290.88,0.0,-0.76678,0.00013,23.89145]
[1779287820028,29.14,77292.05,0.0,-0.76662,0.00013,23.90058]
[1779287820280,29.14,77288.74,0.0,-0.76707,0.00013,23.87415]
[1779287820855,29.14,77288.74,0.0,-0.76707,0.00013,23.87415]
[1779287821025,29.14,77288.74,0.0,-0.76707,0.00013,23.87415]
[1779287821064,29.14,77293.76,0.0,-0.76639,0.00013,23.91418]
[1779287821449,29.14,77293.76,0.0,-0.76639,0.00013,23.91418]
[1779287821523,29.14,77293.76,0.0,-0.76639,0.00013,23.91418]
[1779287821585,29.14,77298.97,0.0,-0.76569,0.00013,23.95562]
[1779287822606,29.14,77308.13,0.0,-0.76445,0.00014,24.02826]
[1779287824086,29.14,77308.13,0.0,-0.76445,0.00014,24.02826]
[1779287824123,29.14,77307.83,0.0,-0.7645,0.00014,24.02579]
[1779287824274,29.14,77307.83,0.0,-0.7645,0.00014,24.02579]
[1779287825617,29.14,77303.03,0.0,-0.76515,0.00013,23.98754]
[1779287826641,29.14,77303.03,0.0,-0.76515,0.00013,23.98754]
[1779287826772,29.14,77303.03,0.0,-0.76515,0.00013,23.98754]
[1779287826868,29.14,77305.53,0.0,-0.76481,0.00014,24.00731]
[1779287827848,29.14,77305.53,0.0,-0.76481,0.00014,24.00731]
[1779287828023,29.14,77305.53,0.0,-0.76481,0.00014,24.00731]
[1779287828122,29.14,77305.53,0.0,-0.76481,0.00014,24.00731]
[1779287828270,29.14,77304.94,0.0,-0.76489,0.00014,24.00256]
[1779287830653,29.14,77309.49,0.0,-0.76428,0.00014,24.03842]
[1779287831660,29.14,77318.64,0.0,-0.76304,0.00014,24.1108]
[1779287832256,29.14,77318.64,0.0,-0.76304,0.00014,24.1108]
[1779287832272,29.14,77318.64,0.0,-0.76304,0.00014,24.1108]
[1779287832667,29.14,77319.45,0.0,-0.76293,0.00014,24.11713]
[1779287833687,29.14,77319.45,0.0,-0.76293,0.00014,24.11713]
[1779287833772,29.14,77319.45,0.0,-0.76293,0.00014,24.11713]
[1779287834681,29.14,77314.2,0.0,-0.76365,0.00014,24.07551]
[1779287836452,29.14,77311.73,0.0,-0.76398,0.00014,24.05595]
[1779287836524,29.14,77311.73,0.0,-0.76398,0.00014,24.05595]
[1779287838448,29.14,77310.59,0.0,-0.76414,0.00014,24.04691]
[1779287838523,29.14,77310.59,0.0,-0.76414,0.00014,24.04691]
[1779287839491,29.14,77308.01,0.0,-0.76449,0.00014,24.02639]
[1779287839535,29.14,77308.01,0.0,-0.76449,0.00014,24.02639]
[1779287839716,29.14,77302.18,0.0,-0.76528,0.00013,23.9801]
[1779287840724,29.14,77288.61,0.0,-0.76711,0.00013,23.87208]
[1779287841731,29.14,77286.97,0.0,-0.76733,0.00013,23.85897]
[1779287844752,29.14,77283.05,0.0,-0.76786,0.00013,23.82746]
[1779287845538,29.14,77283.05,0.0,-0.76786,0.00013,23.82746]
[1779287846042,29.14,77283.05,0.0,-0.76786,0.00013,23.82746]
[1779287846136,29.14,77284.23,0.0,-0.7677,0.00013,23.83682]
[1779287846274,29.14,77284.23,0.0,-0.7677,0.00013,23.83682]
[1779287847521,29.14,77285.05,0.0,-0.76759,0.00013,23.84329]
[1779287847773,29.14,77284.73,0.0,-0.76764,0.00013,23.84067]
[1779287852808,29.14,77294.95,0.0,-0.76629,0.00013,23.91822]
[1779287853816,29.14,77248.11,0.0,-0.77256,0.00013,23.54331]
[1779287854823,29.14,77251.18,0.0,-0.77215,0.00013,23.56812]
[1779287857234,29.14,77255.23,0.0,-0.77161,0.00013,23.60075]
[1779287858851,29.14,77262.14,0.0,-0.77069,0.00013,23.65588]
[1779287862879,29.14,77268.4,0.0,-0.76986,0.00013,23.70578]
[1779287866359,29.14,77272.96,0.0,-0.76925,0.00013,23.74212]
[1779287866538,29.14,77272.96,0.0,-0.76925,0.00013,23.74212]
[1779287867914,29.14,77250.59,0.0,-0.77224,0.00013,23.56253]
[1779287868921,29.14,77233.85,0.0,-0.77446,0.00013,23.42752]
[1779287869928,29.13,77232.97,0.0,-0.77458,0.00013,23.4204]
[1779287873956,29.13,77238.22,0.0,-0.77389,0.00013,23.46259]
[1779287875326,29.13,77236.01,0.0,-0.77418,0.00013,23.44471]
[1779287875523,29.13,77236.01,0.0,-0.77418,0.00013,23.44471]
[1779287879005,29.13,77222.24,0.0,-0.77601,0.00013,23.33288]
[1779287880016,29.13,77216.96,0.0,-0.7767,0.00013,23.29002]
[1779287882024,29.13,77222.24,0.0,-0.77601,0.00013,23.33269]
[1779287886059,29.13,77232.4,0.0,-0.77467,0.00013,23.41462]
[1779287886482,29.13,77232.4,0.0,-0.77467,0.00013,23.41462]
[1779287886531,29.13,77232.4,0.0,-0.77467,0.00013,23.41462]
[1779287889080,29.13,77237.57,0.0,-0.77399,0.00013,23.45622]
[1779287889322,29.13,77237.57,0.0,-0.77399,0.00013,23.45622]
[1779287889527,29.13,77237.57,0.0,-0.77399,0.00013,23.45622]
[1779287892101,29.13,77244.07,0.0,-0.77313,0.00013,23.50874]
[1779287896062,29.13,77241.94,0.0,-0.77341,0.00013,23.49153]
[1779287896274,29.13,77241.94,0.0,-0.77341,0.00013,23.49153]
[1779287896147,29.13,77232.18,0.0,-0.77471,0.00013,23.41256]
[1779287897154,29.13,77236.16,0.0,-0.77418,0.00013,23.44453]
[1779287899451,29.13,77237.62,0.0,-0.77399,0.00013,23.45621]
[1779287899521,29.13,77237.62,0.0,-0.77399,0.00013,23.45621]
[1779287900175,29.13,77238.17,0.0,-0.77392,0.00013,23.46059]
[1779287905210,29.13,77236.25,0.0,-0.77418,0.00013,23.4447]
[1779287905428,29.13,77236.25,0.0,-0.77418,0.00013,23.4447]
[1779287905524,29.13,77236.25,0.0,-0.77418,0.00013,23.4447]
[1779287909497,29.13,77240.48,0.0,-0.77363,0.00013,23.47838]
[1779287909526,29.13,77240.48,0.0,-0.77363,0.00013,23.47838]
[1779287912724,29.13,77238.67,0.0,-0.7739,0.00013,23.46003]
[1779287912771,29.13,77238.67,0.0,-0.7739,0.00013,23.46003]
[1779287914273,29.13,77230.44,0.0,-0.77499,0.00013,23.39332]
[1779287915675,29.13,77231.79,0.0,-0.77481,0.00013,23.40407]
[1779287915771,29.13,77231.79,0.0,-0.77481,0.00013,23.40407]
[1779287917020,29.13,77232.8,0.0,-0.77468,0.00013,23.41206]
[1779287917270,29.13,77232.8,0.0,-0.77468,0.00013,23.41206]
[1779287917294,29.13,77234.05,0.0,-0.77452,0.00013,23.42198]
[1779287920368,29.13,77229.4,0.0,-0.77514,0.00013,23.38384]
[1779287920522,29.13,77229.4,0.0,-0.77514,0.00013,23.38384]
[1779287921322,29.13,77219.86,0.0,-0.7764,0.00013,23.30648]
[1779287923336,29.13,77214.5,0.0,-0.77711,0.00013,23.26285]
[1779287924701,29.13,77214.5,0.0,-0.77711,0.00013,23.26285]
[1779287924770,29.13,77214.5,0.0,-0.77711,0.00013,23.26285]
[1779287924798,29.13,77213.02,0.0,-0.77731,0.00013,23.25073]
[1779287928211,29.13,77213.96,0.0,-0.77718,0.00013,23.25832]
[1779287928273,29.13,77213.96,0.0,-0.77718,0.00013,23.25832]
[1779287931392,29.12,77219.59,0.0,-0.77645,0.00013,23.30379]
[1779287933071,29.12,77219.59,0.0,-0.77645,0.00013,23.30379]
[1779287933177,29.12,77228.8,0.0,-0.77524,0.00013,23.37814]
[1779287935285,29.12,77231.62,0.0,-0.77486,0.00013,23.40094]
[1779287935326,29.12,77238.7,0.0,-0.77393,0.00013,23.45786]
[1779287936632,29.12,77240.25,0.0,-0.77373,0.00013,23.47036]
[1779287936770,29.12,77240.25,0.0,-0.77373,0.00013,23.47036]
[1779287936872,29.12,77240.21,0.0,-0.77374,0.00013,23.46986]
[1779287941462,29.12,77245.31,0.0,-0.77307,0.00013,23.51061]
[1779287943024,29.12,77245.31,0.0,-0.77307,0.00013,23.51061]
[1779287943288,29.12,77245.31,0.0,-0.77307,0.00013,23.51061]
[1779287946912,29.12,77242.45,0.0,-0.77345,0.00013,23.48716]
[1779287947020,29.12,77242.45,0.0,-0.77345,0.00013,23.48716]
[1779287947121,29.12,77243.26,0.0,-0.77335,0.00013,23.49349]
[1779287949714,29.12,77245.17,0.0,-0.7731,0.00013,23.50877]
[1779287949770,29.12,77245.17,0.0,-0.7731,0.00013,23.50877]
[1779287953150,29.12,77241.13,0.0,-0.77364,0.00013,23.47588]
[1779287953271,29.12,77241.13,0.0,-0.77364,0.00013,23.47588]
[1779287953247,29.12,77237.77,0.0,-0.77409,0.00013,23.4485]
[1779287953788,29.12,77237.77,0.0,-0.77409,0.00013,23.4485]
[1779287954022,29.12,77237.77,0.0,-0.77409,0.00013,23.4485]
[1779287956576,29.12,77240.51,0.0,-0.77373,0.00013,23.47036]
[1779287956773,29.12,77240.51,0.0,-0.77373,0.00013,23.47036]
[1779287956852,29.12,77248.42,0.0,-0.77268,0.00013,23.53395]
[1779287960382,29.12,77249.1,0.0,-0.7726,0.00013,23.53914]
[1779287960531,29.12,77249.1,0.0,-0.7726,0.00013,23.53914]
[1779287960596,29.12,77248.87,0.0,-0.77263,0.00013,23.53716]
[1779287963340,29.12,77248.2,0.0,-0.77272,0.00013,23.53162]
[1779287963523,29.12,77245.6,0.0,-0.77307,0.00013,23.51042]
[1779287967386,29.12,77249.21,0.0,-0.77259,0.00013,23.53928]
[1779287967520,29.12,77251.03,0.0,-0.77236,0.00013,23.55381]
[1779287967531,29.12,77251.03,0.0,-0.77236,0.00013,23.55381]
[1779287967771,29.12,77251.03,0.0,-0.77236,0.00013,23.55381]
[1779287967818,29.12,77254.09,0.0,-0.77195,0.00013,23.57814]
[1779287970666,29.12,77247.41,0.0,-0.77285,0.00013,23.52405]
[1779287971843,29.12,77247.41,0.0,-0.77285,0.00013,23.52405]
[1779287972020,29.12,77247.41,0.0,-0.77285,0.00013,23.52405]
[1779287972114,29.11,77245.65,0.0,-0.77311,0.00013,23.50616]
[1779287972524,29.11,77245.65,0.0,-0.77311,0.00013,23.50616]
[1779287972770,29.11,77245.65,0.0,-0.77311,0.00013,23.50616]
[1779287976365,29.11,77245.46,0.0,-0.77313,0.00013,23.50444]
[1779287976519,29.11,77246.95,0.0,-0.77294,0.00013,23.51636]
[1779287976708,29.11,77246.88,0.0,-0.77295,0.00013,23.51572]
[1779287978613,29.11,77246.2,0.0,-0.77304,0.00013,23.51015]
[1779287978772,29.11,77246.2,0.0,-0.77304,0.00013,23.51015]
[1779287984012,29.11,77243.67,0.0,-0.77338,0.00013,23.48931]
[1779287984023,29.11,77243.67,0.0,-0.77338,0.00013,23.48931]
[1779287984114,29.11,77244.66,0.0,-0.77325,0.00013,23.49723]
[1779287984647,29.11,77244.66,0.0,-0.77325,0.00013,23.49723]
[1779287984771,29.11,77244.66,0.0,-0.77325,0.00013,23.49723]
[1779287988785,29.11,77245.41,0.0,-0.77316,0.00013,23.50301]
[1779287989020,29.11,77245.41,0.0,-0.77316,0.00013,23.50301]
[1779287989122,29.11,77245.68,0.0,-0.77312,0.00013,23.50511]
[1779287989964,29.11,77245.68,0.0,-0.77312,0.00013,23.50511]
[1779287990024,29.11,77245.68,0.0,-0.77312,0.00013,23.50511]
[1779287993871,29.11,77245.29,0.0,-0.77318,0.00013,23.50166]
[1779287994836,29.11,77231.01,0.0,-0.77508,0.00013,23.38608]
[1779287995777,29.11,77231.01,0.0,-0.77508,0.00013,23.38608]
[1779287995844,29.11,77231.62,0.0,-0.775,0.00013,23.3909]
[1779287997034,29.11,77231.62,0.0,-0.775,0.00013,23.3909]
[1779287997100,29.11,77230.64,0.0,-0.77513,0.00013,23.38286]
[1779287998113,29.11,77230.64,0.0,-0.77513,0.00013,23.38286]
[1779287998269,29.11,77230.64,0.0,-0.77513,0.00013,23.38286]
[1779287998371,29.11,77227.69,0.0,-0.77552,0.00013,23.35889]
[1779287998866,29.11,77229.22,0.0,-0.77532,0.00013,23.37119]
[1779287999873,29.11,77231.8,0.0,-0.77498,0.00013,23.39195]
[1779288000880,29.11,77230.51,0.0,-0.77515,0.00013,23.38139]
[1779288001890,29.11,77228.92,0.0,-0.77537,0.00013,23.36841]
[1779288002894,29.11,77227.23,0.0,-0.77559,0.00013,23.35463]
[1779288003901,29.11,77230.41,0.0,-0.77517,0.00013,23.38026]
[1779288004911,29.11,77226.37,0.0,-0.77571,0.00013,23.3474]
[1779288007272,29.11,77226.74,0.0,-0.77566,0.00013,23.35026]
[1779288007364,29.11,77227.06,0.0,-0.77562,0.00013,23.35271]
[1779288009689,29.11,77227.94,0.0,-0.77551,0.00013,23.35955]
[1779288009773,29.11,77227.94,0.0,-0.77551,0.00013,23.35955]
[1779288010030,29.11,77227.94,0.0,-0.77551,0.00013,23.35955]
[1779288010272,29.11,77227.94,0.0,-0.77551,0.00013,23.35955]
[1779288010363,29.11,77227.23,0.0,-0.77561,0.00013,23.35364]
[1779288014980,29.11,77249.08,0.0,-0.77272,0.00013,23.52962]
[1779288015987,29.11,77259.99,0.0,-0.77127,0.00013,23.61735]
[1779288016994,29.11,77259.83,0.0,-0.77129,0.00013,23.61593]
[1779288019009,29.11,77251.0,0.0,-0.77247,0.00013,23.54467]
[1779288020024,29.1,77244.6,0.0,-0.77333,0.00013,23.49298]
[1779288022359,29.1,77242.79,0.0,-0.77357,0.00013,23.47831]
[1779288022523,29.1,77242.11,0.0,-0.77366,0.00013,23.47287]
[1779288025473,29.1,77243.19,0.0,-0.77351,0.00013,23.48168]
[1779288025523,29.1,77243.19,0.0,-0.77351,0.00013,23.48168]
[1779288027072,29.1,77231.61,0.0,-0.77505,0.00013,23.38788]
[1779288029409,29.1,77233.19,0.0,-0.77484,0.00013,23.40054]
[1779288029524,29.1,77234.57,0.0,-0.77466,0.00013,23.41157]
[1779288031070,29.1,77235.63,0.0,-0.77452,0.00013,23.41999]
[1779288031076,29.1,77235.63,0.0,-0.77452,0.00013,23.41999]
[1779288031271,29.1,77235.63,0.0,-0.77452,0.00013,23.41999]
[1779288031372,29.1,77237.49,0.0,-0.7743,0.00013,23.43138]
[1779288033114,29.1,77245.14,0.0,-0.77329,0.00013,23.49307]
[1779288034121,29.1,77259.0,0.0,-0.77145,0.00013,23.60466]
[1779288035128,29.1,77260.03,0.0,-0.77131,0.00013,23.61283]
[1779288037414,29.1,77261.41,0.0,-0.77113,0.00013,23.6238]
[1779288037524,29.1,77262.0,0.0,-0.77105,0.00013,23.62842]
[1779288038150,29.1,77271.18,0.0,-0.76983,0.00013,23.70194]
[1779288039156,29.1,77279.64,0.0,-0.7687,0.00013,23.76962]
[1779288043187,29.1,77286.19,0.0,-0.76782,0.00013,23.82161]
[1779288048221,29.1,77285.23,0.0,-0.76795,0.00013,23.81381]
[1779288050235,29.1,77290.82,0.0,-0.7672,0.00013,23.85841]
[1779288052058,29.1,77292.22,0.0,-0.76701,0.00013,23.86953]
[1779288052272,29.1,77292.22,0.0,-0.76701,0.00013,23.86953]
[1779288053256,29.1,77299.75,0.0,-0.766,0.00013,23.9293]
[1779288055270,29.1,77300.77,0.0,-0.76587,0.00014,23.93715]
[1779288056492,29.1,77299.76,0.0,-0.76601,0.00013,23.929]
[1779288056523,29.1,77299.76,0.0,-0.76601,0.00013,23.929]
[1779288060338,29.1,77294.16,0.0,-0.76677,0.00013,23.88422]
[1779288060524,29.1,77291.91,0.0,-0.76707,0.00013,23.86624]
[1779288062676,29.1,77291.68,0.0,-0.7671,0.00013,23.86436]
[1779288062770,29.1,77291.68,0.0,-0.7671,0.00013,23.86436]
[1779288063327,29.1,77292.78,0.0,-0.76695,0.00013,23.8731]
[1779288065939,29.1,77292.4,0.0,-0.76701,0.00013,23.86991]
[1779288066024,29.1,77292.4,0.0,-0.76701,0.00013,23.86991]
[1779288068362,29.1,77297.41,0.0,-0.76634,0.00013,23.90949]
[1779288069369,29.1,77304.82,0.0,-0.76534,0.00014,23.96828]
[1779288070794,29.1,77308.85,0.0,-0.7648,0.00014,24.00015]
[1779288071030,29.1,77308.85,0.0,-0.7648,0.00014,24.00015]
[1779288071112,29.1,77308.85,0.0,-0.7648,0.00014,24.00015]
[1779288071117,29.1,77308.85,0.0,-0.7648,0.00014,24.00015]
[1779288071276,29.1,77308.85,0.0,-0.7648,0.00014,24.00015]
[1779288071384,29.1,77309.31,0.0,-0.76474,0.00014,24.00362]
[1779288076419,29.09,77310.95,0.0,-0.76453,0.00014,24.01565]
[1779288077389,29.09,77310.95,0.0,-0.76453,0.00014,24.01565]
[1779288077526,29.09,77310.82,0.0,-0.76456,0.00014,24.01441]
[1779288077872,29.09,77310.82,0.0,-0.76456,0.00014,24.01441]
[1779288078022,29.09,77310.82,0.0,-0.76456,0.00014,24.01441]
[1779288078433,29.09,77312.57,0.0,-0.76432,0.00014,24.02807]
[1779288079696,29.09,77311.63,0.0,-0.76445,0.00014,24.02053]
[1779288079772,29.09,77311.63,0.0,-0.76445,0.00014,24.02053]
[1779288080815,29.09,77309.06,0.0,-0.7648,0.00014,23.99991]
[1779288081022,29.09,77309.06,0.0,-0.7648,0.00014,23.99991]
[1779288082461,29.09,77300.25,0.0,-0.766,0.00014,23.92948]
[1779288083884,29.09,77298.38,0.0,-0.76626,0.00013,23.91446]
[1779288084025,29.09,77298.38,0.0,-0.76626,0.00013,23.91446]
[1779288084109,29.09,77298.38,0.0,-0.76626,0.00013,23.91446]
[1779288084275,29.09,77298.38,0.0,-0.76626,0.00013,23.91446]
[1779288084475,29.09,77293.36,0.0,-0.76694,0.00013,23.87435]
[1779288085480,29.09,77293.36,0.0,-0.76694,0.00013,23.87435]
[1779288085526,29.09,77291.56,0.0,-0.76718,0.00013,23.85993]
[1779288088503,29.09,77286.1,0.0,-0.76792,0.00013,23.81587]
[1779288089153,29.09,77286.1,0.0,-0.76792,0.00013,23.81587]
[1779288089277,29.09,77286.1,0.0,-0.76792,0.00013,23.81587]
[1779288089585,29.09,77286.6,0.0,-0.76786,0.00013,23.81975]
[1779288089771,29.09,77286.6,0.0,-0.76786,0.00013,23.81975]
[1779288090517,29.09,77286.8,0.0,-0.76783,0.00013,23.82123]
[1779288094323,29.09,77285.22,0.0,-0.76807,0.00013,23.80494]
[1779288094524,29.09,77285.22,0.0,-0.76807,0.00013,23.80494]
[1779288094545,29.09,77277.56,0.0,-0.7691,0.00013,23.74348]
[1779288095586,29.09,77277.56,0.0,-0.7691,0.00013,23.74348]
[1779288095771,29.09,77277.56,0.0,-0.7691,0.00013,23.74348]
[1779288096563,29.09,77269.4,0.0,-0.7702,0.00013,23.67774]
[1779288099327,29.09,77270.9,0.0,-0.77,0.00013,23.68967]
[1779288099523,29.09,77270.9,0.0,-0.77,0.00013,23.68967]
[1779288100019,29.09,77273.42,0.0,-0.76967,0.00013,23.70963]
[1779288100270,29.09,77273.42,0.0,-0.76967,0.00013,23.70963]
[1779288100312,29.09,77275.27,0.0,-0.76942,0.00013,23.72432]
[1779288102000,29.09,77275.5,0.0,-0.76939,0.00013,23.72616]
[1779288102020,29.09,77275.5,0.0,-0.76939,0.00013,23.72616]
[1779288104623,29.09,77283.24,0.0,-0.76836,0.00013,23.78774]
[1779288106445,29.09,77283.24,0.0,-0.76836,0.00013,23.78774]
[1779288106523,29.09,77283.24,0.0,-0.76836,0.00013,23.78774]
[1779288107604,29.09,77281.25,0.0,-0.76863,0.00013,23.77172]
[1779288107770,29.09,77281.25,0.0,-0.76863,0.00013,23.77172]
[1779288108136,29.09,77281.25,0.0,-0.76863,0.00013,23.77172]
[1779288108274,29.09,77281.25,0.0,-0.76863,0.00013,23.77172]
[1779288108300,29.09,77281.35,0.0,-0.76862,0.00013,23.77248]
[1779288111913,29.09,77280.1,0.0,-0.76878,0.00013,23.76248]
[1779288111968,29.09,77280.1,0.0,-0.76878,0.00013,23.76248]
[1779288112022,29.09,77280.1,0.0,-0.76878,0.00013,23.76248]
[1779288112114,29.09,77274.6,0.0,-0.76952,0.00013,23.7183]
[1779288114977,29.09,77274.23,0.0,-0.76958,0.00013,23.71523]
[1779288115028,29.09,77274.23,0.0,-0.76958,0.00013,23.71523]
[1779288115106,29.09,77274.23,0.0,-0.76958,0.00013,23.71523]
[1779288115273,29.09,77274.23,0.0,-0.76958,0.00013,23.71523]
[1779288115371,29.09,77279.25,0.0,-0.7689,0.00013,23.75533]
[1779288118617,29.09,77282.87,0.0,-0.76842,0.00013,23.78428]
[1779288118771,29.09,77282.87,0.0,-0.76842,0.00013,23.78428]
[1779288120862,29.09,77281.55,0.0,-0.7686,0.00013,23.77368]
[1779288121027,29.09,77281.55,0.0,-0.7686,0.00013,23.77368]
[1779288121073,29.08,77276.28,0.0,-0.7693,0.00013,23.73139]
[1779288126441,29.08,77274.5,0.0,-0.76955,0.00013,23.71687]
[1779288126523,29.08,77274.5,0.0,-0.76955,0.00013,23.71687]
[1779288126494,29.08,77269.28,0.0,-0.77025,0.00013,23.67485]
[1779288130348,29.08,77271.31,0.0,-0.76998,0.00013,23.69108]
[1779288130526,29.08,77271.31,0.0,-0.76998,0.00013,23.69108]
[1779288130372,29.08,77270.49,0.0,-0.77009,0.00013,23.68442]
[1779288131815,29.08,77275.89,0.0,-0.76937,0.00013,23.72769]
[1779288132907,29.08,77275.89,0.0,-0.76937,0.00013,23.72769]
[1779288133024,29.08,77275.89,0.0,-0.76937,0.00013,23.72769]
[1779288134987,29.08,77282.0,0.0,-0.76855,0.00013,23.77664]
[1779288135022,29.08,77282.0,0.0,-0.76855,0.00013,23.77664]
[1779288135076,29.08,77279.01,0.0,-0.76895,0.00013,23.7528]
[1779288137821,29.08,77277.67,0.0,-0.76913,0.00013,23.74197]
[1779288138022,29.08,77277.67,0.0,-0.76913,0.00013,23.74197]
[1779288143899,29.08,77280.93,0.0,-0.7687,0.00013,23.76771]
[1779288144667,29.08,77280.93,0.0,-0.7687,0.00013,23.76771]
[1779288144772,29.08,77280.93,0.0,-0.7687,0.00013,23.76771]
[1779288144920,29.08,77280.93,0.0,-0.7687,0.00013,23.76771]
[1779288145051,29.08,77280.93,0.0,-0.7687,0.00013,23.76771]
[1779288145153,29.08,77283.81,0.0,-0.76831,0.00013,23.79085]
[1779288145913,29.08,77296.76,0.0,-0.76657,0.00013,23.89422]
[1779288146922,29.08,77302.5,0.0,-0.76579,0.00014,23.94003]
[1779288147929,29.08,77302.09,0.0,-0.76584,0.00014,23.93677]
[1779288150135,29.08,77300.65,0.0,-0.76604,0.00014,23.92526]
[1779288150275,29.08,77300.65,0.0,-0.76604,0.00014,23.92526]
[1779288154978,29.08,77315.85,0.0,-0.76401,0.00014,24.04227]
[1779288155985,29.08,77317.28,0.0,-0.76381,0.00014,24.05355]
[1779288158494,29.08,77316.12,0.0,-0.76397,0.00014,24.04429]
[1779288158523,29.08,77316.12,0.0,-0.76397,0.00014,24.04429]
[1779288161022,29.08,77311.06,0.0,-0.76467,0.00014,24.00376]
[1779288161686,29.08,77311.06,0.0,-0.76467,0.00014,24.00376]
[1779288161774,29.08,77311.06,0.0,-0.76467,0.00014,24.00376]
[1779288162460,29.08,77311.06,0.0,-0.76467,0.00014,24.00376]
[1779288162521,29.08,77311.06,0.0,-0.76467,0.00014,24.00376]
[1779288162562,29.08,77308.83,0.0,-0.76497,0.00014,23.98587]
[1779288165235,29.08,77305.88,0.0,-0.76538,0.00014,23.96213]
[1779288165273,29.08,77305.88,0.0,-0.76538,0.00014,23.96213]
[1779288165277,29.08,77302.85,0.0,-0.76579,0.00014,23.9379]
[1779288167053,29.08,77298.9,0.0,-0.76632,0.00013,23.90635]
[1779288167278,29.08,77298.9,0.0,-0.76632,0.00013,23.90635]
[1779288171168,29.08,77300.86,0.0,-0.76606,0.00014,23.92172]
[1779288171275,29.08,77300.86,0.0,-0.76606,0.00014,23.92172]
[1779288171340,29.08,77301.45,0.0,-0.76598,0.00014,23.92634]
[1779288171740,29.08,77301.45,0.0,-0.76598,0.00014,23.92634]
[1779288171771,29.08,77301.45,0.0,-0.76598,0.00014,23.92634]
[1779288176791,29.08,77304.9,0.0,-0.76553,0.00014,23.95335]
[1779288177022,29.08,77304.9,0.0,-0.76553,0.00014,23.95335]
[1779288177135,29.08,77303.05,0.0,-0.76578,0.00014,23.93852]
[1779288177641,29.08,77303.05,0.0,-0.76578,0.00014,23.93852]
[1779288177771,29.08,77303.05,0.0,-0.76578,0.00014,23.93852]
[1779288178142,29.08,77295.42,0.0,-0.76681,0.00013,23.87764]
[1779288180156,29.08,77293.75,0.0,-0.76704,0.00013,23.86413]
[1779288181163,29.08,77300.12,0.0,-0.76618,0.00014,23.9149]
[1779288181884,29.08,77300.12,0.0,-0.76618,0.00014,23.9149]
[1779288182021,29.08,77300.12,0.0,-0.76618,0.00014,23.9149]
[1779288182282,29.08,77300.12,0.0,-0.76618,0.00014,23.9149]
[1779288182528,29.08,77300.12,0.0,-0.76618,0.00014,23.9149]
[1779288182566,29.08,77303.57,0.0,-0.76571,0.00014,23.9423]
[1779288186671,29.08,77303.79,0.0,-0.76569,0.00014,23.94357]
[1779288186773,29.08,77303.79,0.0,-0.76569,0.00014,23.94357]
[1779288191559,29.07,77306.36,0.0,-0.76536,0.00014,23.96346]
[1779288191585,29.07,77307.43,0.0,-0.76521,0.00014,23.97181]
[1779288191773,29.07,77307.43,0.0,-0.76521,0.00014,23.97181]
[1779288192548,29.07,77307.43,0.0,-0.76521,0.00014,23.97181]
[1779288192773,29.07,77306.81,0.0,-0.7653,0.00014,23.96671]
[1779288196641,29.07,77298.99,0.0,-0.76636,0.00014,23.90408]
[1779288196774,29.07,77302.24,0.0,-0.76593,0.00014,23.92988]
[1779288196856,29.07,77302.24,0.0,-0.76593,0.00014,23.92988]
[1779288197026,29.07,77302.24,0.0,-0.76593,0.00014,23.92988]
[1779288197282,29.07,77303.47,0.0,-0.76576,0.00014,23.93955]
[1779288202317,29.07,77303.89,0.0,-0.76572,0.00014,23.94222]
[1779288204965,29.07,77303.91,0.0,-0.76572,0.00014,23.94213]
[1779288205026,29.07,77303.91,0.0,-0.76572,0.00014,23.94213]
[1779288209162,29.07,77302.27,0.0,-0.76595,0.00014,23.92873]
[1779288209271,29.07,77302.27,0.0,-0.76595,0.00014,23.92873]
[1779288209680,29.07,77303.97,0.0,-0.76572,0.00014,23.94218]
[1779288209774,29.07,77303.97,0.0,-0.76572,0.00014,23.94218]
[1779288210373,29.07,77304.78,0.0,-0.76561,0.00014,23.94853]
[1779288215408,29.07,77308.99,0.0,-0.76507,0.00014,23.97794]
[1779288215690,29.07,77308.99,0.0,-0.76507,0.00014,23.97794]
[1779288215772,29.07,77308.99,0.0,-0.76507,0.00014,23.97794]
[1779288217928,29.07,77311.55,0.0,-0.76473,0.00014,23.998]
[1779288218029,29.07,77311.55,0.0,-0.76473,0.00014,23.998]
[1779288218429,29.07,77318.13,0.0,-0.76384,0.00014,24.05021]
[1779288219135,29.07,77318.13,0.0,-0.76384,0.00014,24.05021]
[1779288219277,29.07,77318.13,0.0,-0.76384,0.00014,24.05021]
[1779288219436,29.07,77318.62,0.0,-0.76377,0.00014,24.05402]
[1779288220443,29.07,77316.9,0.0,-0.76401,0.00014,24.04029]
[1779288221450,29.07,77308.09,0.0,-0.76521,0.00014,23.97011]
[1779288222159,29.07,77308.09,0.0,-0.76521,0.00014,23.97011]
[1779288222272,29.07,77308.09,0.0,-0.76521,0.00014,23.97011]
[1779288222457,29.07,77310.34,0.0,-0.76491,0.00014,23.98786]
[1779288223464,29.07,77315.46,0.0,-0.76421,0.00014,24.0285]
[1779288227492,29.07,77319.99,0.0,-0.7636,0.00014,24.06416]
[1779288228499,29.07,77325.4,0.0,-0.76287,0.00014,24.1069]
[1779288228869,29.07,77325.4,0.0,-0.76287,0.00014,24.1069]
[1779288229506,29.07,77318.21,0.0,-0.76385,0.00014,24.04981]
[1779288230513,29.07,77309.04,0.0,-0.76509,0.00014,23.97695]
[1779288231456,29.07,77309.04,0.0,-0.76509,0.00014,23.97695]
[1779288231524,29.07,77309.04,0.0,-0.76509,0.00014,23.97695]
[1779288231558,29.06,77307.85,0.0,-0.76525,0.00014,23.96736]
[1779288237563,29.06,77306.15,0.0,-0.7655,0.00014,23.95315]
[1779288239921,29.06,77307.65,0.0,-0.7653,0.00014,23.96489]
[1779288240588,29.06,77307.58,0.0,-0.76531,0.00014,23.96422]
[1779288240770,29.06,77307.58,0.0,-0.76531,0.00014,23.96422]
[1779288241593,29.06,77308.1,0.0,-0.76524,0.00014,23.96824]
[1779288242610,29.06,77306.11,0.0,-0.76551,0.00014,23.95229]
[1779288244624,29.06,77311.16,0.0,-0.76483,0.00014,23.99224]
[1779288245104,29.06,77311.16,0.0,-0.76483,0.00014,23.99224]
[1779288245272,29.06,77311.16,0.0,-0.76483,0.00014,23.99224]
[1779288245631,29.06,77309.7,0.0,-0.76503,0.00014,23.98049]
[1779288250667,29.06,77309.35,0.0,-0.76509,0.00014,23.97703]
[1779288255702,29.06,77309.46,0.0,-0.76509,0.00014,23.97724]
[1779288256709,29.06,77306.91,0.0,-0.76544,0.00014,23.95681]
[1779288257269,29.06,77306.91,0.0,-0.76544,0.00014,23.95681]
[1779288257716,29.06,77306.87,0.0,-0.76544,0.00014,23.95638]
[1779288259690,29.06,77306.87,0.0,-0.76544,0.00014,23.95638]
[1779288259772,29.06,77306.87,0.0,-0.76544,0.00014,23.95638]
[1779288260217,29.06,77306.87,0.0,-0.76544,0.00014,23.95638]
[1779288260273,29.06,77306.87,0.0,-0.76544,0.00014,23.95638]
[1779288260318,29.06,77303.86,0.0,-0.76586,0.00014,23.93206]
[1779288262174,29.06,77302.89,0.0,-0.76599,0.00014,23.92433]
[1779288262270,29.06,77302.89,0.0,-0.76599,0.00014,23.92433]
[1779288264387,29.06,77303.34,0.0,-0.76593,0.00014,23.92767]
[1779288264522,29.06,77303.34,0.0,-0.76593,0.00014,23.92767]
[1779288264619,29.06,77303.34,0.0,-0.76593,0.00014,23.92767]
[1779288264713,29.06,77305.12,0.0,-0.7657,0.00014,23.94159]
[1779288264771,29.06,77305.12,0.0,-0.7657,0.00014,23.94159]
[1779288264863,29.06,77309.75,0.0,-0.76507,0.00014,23.97843]
[1779288267127,29.06,77309.75,0.0,-0.76507,0.00014,23.97843]
[1779288267272,29.06,77309.75,0.0,-0.76507,0.00014,23.97843]
[1779288270889,29.05,77309.95,0.0,-0.76506,0.00014,23.97919]
[1779288271022,29.05,77309.95,0.0,-0.76506,0.00014,23.97919]
[1779288271201,29.05,77309.95,0.0,-0.76506,0.00014,23.97919]
[1779288271274,29.05,77309.95,0.0,-0.76506,0.00014,23.97919]
[1779288271293,29.05,77318.04,0.0,-0.76398,0.00014,24.03993]
[1779288273277,29.05,77318.01,0.0,-0.76399,0.00014,24.03969]
[1779288273520,29.05,77318.01,0.0,-0.76399,0.00014,24.03969]
[1779288276654,29.05,77318.74,0.0,-0.76389,0.00014,24.04527]
[1779288276664,29.05,77324.61,0.0,-0.7631,0.00014,24.09159]
[1779288276774,29.05,77324.61,0.0,-0.7631,0.00014,24.09159]
[1779288277077,29.05,77324.61,0.0,-0.7631,0.00014,24.09159]
[1779288277274,29.05,77324.61,0.0,-0.7631,0.00014,24.09159]
[1779288277373,29.05,77324.41,0.0,-0.76313,0.00014,24.08988]
[1779288277800,29.05,77324.41,0.0,-0.76313,0.00014,24.08988]
[1779288278025,29.05,77324.41,0.0,-0.76313,0.00014,24.08988]
[1779288280462,29.05,77322.54,0.0,-0.76338,0.00014,24.07492]
[1779288280524,29.05,77322.54,0.0,-0.76338,0.00014,24.07492]
[1779288280799,29.05,77321.18,0.0,-0.76357,0.00014,24.06393]
[1779288280854,29.05,77321.18,0.0,-0.76357,0.00014,24.06393]
[1779288281025,29.05,77321.18,0.0,-0.76357,0.00014,24.06393]
[1779288281108,29.05,77323.75,0.0,-0.76322,0.00014,24.08418]
[1779288282700,29.05,77323.75,0.0,-0.76322,0.00014,24.08418]
[1779288282774,29.05,77324.2,0.0,-0.76316,0.00014,24.08775]
[1779288287927,29.05,77326.74,0.0,-0.76283,0.00014,24.10707]
[1779288289155,29.05,77326.74,0.0,-0.76283,0.00014,24.10707]
[1779288289273,29.05,77326.74,0.0,-0.76283,0.00014,24.10707]
[1779288289306,29.05,77326.74,0.0,-0.76283,0.00014,24.10707]
[1779288289523,29.05,77326.74,0.0,-0.76283,0.00014,24.10707]
[1779288289622,29.05,77327.94,0.0,-0.76267,0.00014,24.11629]
[1779288291614,29.05,77326.57,0.0,-0.76286,0.00014,24.10544]
[1779288291774,29.05,77325.86,0.0,-0.76296,0.00014,24.09955]
[1779288296992,29.05,77326.97,0.0,-0.76282,0.00014,24.10772]
[1779288299255,29.05,77326.35,0.0,-0.76291,0.00014,24.10269]
[1779288299274,29.05,77326.35,0.0,-0.76291,0.00014,24.10269]
[1779288299558,29.05,77326.35,0.0,-0.76291,0.00014,24.10269]
[1779288299658,29.05,77327.7,0.0,-0.76273,0.00014,24.11314]
[1779288299771,29.05,77327.7,0.0,-0.76273,0.00014,24.11314]
[1779288301024,29.05,77343.17,0.0,-0.76062,0.00014,24.23524]
[1779288302031,29.05,77352.56,0.0,-0.75933,0.00014,24.30905]
[1779288303038,29.05,77353.46,0.0,-0.75921,0.00014,24.31611]
[1779288306062,29.05,77357.36,0.0,-0.75868,0.00014,24.34645]
[1779288307076,29.04,77338.8,0.0,-0.76122,0.00014,24.20022]
[1779288308083,29.04,77331.0,0.0,-0.76229,0.00014,24.13833]
[1779288309090,29.04,77326.26,0.0,-0.76294,0.00014,24.10072]
[1779288310097,29.04,77331.36,0.0,-0.76225,0.00014,24.14107]
[1779288311107,29.04,77342.15,0.0,-0.76077,0.00014,24.22631]
[1779288312604,29.04,77342.15,0.0,-0.76077,0.00014,24.22631]
[1779288312770,29.04,77342.15,0.0,-0.76077,0.00014,24.22631]
[1779288312705,29.04,77344.41,0.0,-0.76046,0.00014,24.24427]
[1779288313584,29.04,77344.41,0.0,-0.76046,0.00014,24.24427]
[1779288313773,29.04,77344.41,0.0,-0.76046,0.00014,24.24427]
[1779288313610,29.04,77345.38,0.0,-0.76033,0.00014,24.25193]
[1779288316851,29.04,77345.03,0.0,-0.76038,0.00014,24.24903]
[1779288317028,29.04,77345.03,0.0,-0.76038,0.00014,24.24903]
[1779288317353,29.04,77345.03,0.0,-0.76038,0.00014,24.24903]
[1779288317524,29.04,77345.03,0.0,-0.76038,0.00014,24.24903]
[1779288317643,29.04,77345.03,0.0,-0.76038,0.00014,24.24903]
[1779288317770,29.04,77345.03,0.0,-0.76038,0.00014,24.24903]
[1779288317746,29.04,77347.46,0.0,-0.76005,0.00014,24.26807]
[1779288319951,29.04,77347.7,0.0,-0.76001,0.00014,24.26994]
[1779288320028,29.04,77347.7,0.0,-0.76001,0.00014,24.26994]
[1779288322341,29.04,77352.72,0.0,-0.75933,0.00014,24.3094]
[1779288322521,29.04,77352.72,0.0,-0.75933,0.00014,24.3094]
[1779288322623,29.04,77355.78,0.0,-0.75891,0.00014,24.3334]
[1779288322839,29.04,77355.78,0.0,-0.75891,0.00014,24.3334]
[1779288323032,29.04,77355.78,0.0,-0.75891,0.00014,24.3334]
[1779288324500,29.04,77359.81,0.0,-0.75835,0.00014,24.36498]
[1779288324521,29.04,77359.81,0.0,-0.75835,0.00014,24.36498]
[1779288325987,29.04,77358.89,0.0,-0.75848,0.00014,24.35756]
[1779288326027,29.04,77358.89,0.0,-0.75848,0.00014,24.35756]
[1779288328723,29.04,77359.62,0.0,-0.75839,0.00014,24.36312]
[1779288328772,29.04,77359.62,0.0,-0.75839,0.00014,24.36312]
[1779288329117,29.04,77359.58,0.0,-0.75839,0.00014,24.36272]
[1779288329271,29.04,77359.58,0.0,-0.75839,0.00014,24.36272]
[1779288329372,29.04,77359.47,0.0,-0.75841,0.00014,24.36177]
[1779288331257,29.04,77377.07,0.0,-0.75601,0.00014,24.496]
[1779288332157,29.04,77377.07,0.0,-0.75601,0.00014,24.496]
[1779288332291,29.04,77394.46,0.0,-0.7536,0.00014,24.63118]
[1779288334283,29.04,77394.27,0.0,-0.75363,0.00014,24.62939]
[1779288335156,29.04,77394.27,0.0,-0.75363,0.00014,24.62939]
[1779288335289,29.04,77387.69,0.0,-0.75455,0.00014,24.57809]
[1779288336296,29.04,77377.88,0.0,-0.75591,0.00014,24.50165]
[1779288337303,29.04,77373.53,0.0,-0.75651,0.00014,24.46764]
[1779288341272,29.04,77372.84,0.0,-0.75661,0.00014,24.46201]
[1779288341534,29.04,77372.84,0.0,-0.75661,0.00014,24.46201]
[1779288343231,29.04,77369.51,0.0,-0.75707,0.00014,24.43583]
[1779288343272,29.04,77369.51,0.0,-0.75707,0.00014,24.43583]
[1779288346366,29.04,77382.07,0.0,-0.75534,0.00014,24.53381]
[1779288347604,29.04,77382.07,0.0,-0.75534,0.00014,24.53381]
[1779288347787,29.04,77382.07,0.0,-0.75534,0.00014,24.53381]
[1779288347813,29.04,77381.91,0.0,-0.75536,0.00014,24.53253]
[1779288349378,29.04,77382.58,0.0,-0.75527,0.00014,24.53772]
[1779288349533,29.04,77382.58,0.0,-0.75527,0.00014,24.53772]
[1779288350976,29.04,77384.95,0.0,-0.75494,0.00014,24.55611]
[1779288351033,29.04,77384.95,0.0,-0.75494,0.00014,24.55611]
[1779288352634,29.04,77383.48,0.0,-0.75514,0.00014,24.5446]
[1779288352773,29.04,77383.48,0.0,-0.75514,0.00014,24.5446]
[1779288352731,29.04,77381.33,0.0,-0.75544,0.00014,24.5278]
[1779288353049,29.04,77381.33,0.0,-0.75544,0.00014,24.5278]
[1779288353282,29.04,77381.33,0.0,-0.75544,0.00014,24.5278]
[1779288353415,29.04,77376.89,0.0,-0.75606,0.00014,24.49314]
[1779288354045,29.04,77376.89,0.0,-0.75606,0.00014,24.49314]
[1779288354282,29.04,77376.89,0.0,-0.75606,0.00014,24.49314]
[1779288355923,29.04,77376.84,0.0,-0.75607,0.00014,24.49264]
[1779288356023,29.04,77376.84,0.0,-0.75607,0.00014,24.49264]
[1779288357601,29.04,77378.65,0.0,-0.75582,0.00014,24.50666]
[1779288357771,29.04,77378.65,0.0,-0.75582,0.00014,24.50666]
[1779288357818,29.04,77378.17,0.0,-0.75588,0.00014,24.50291]
[1779288358002,29.04,77378.17,0.0,-0.75588,0.00014,24.50291]
[1779288358456,29.04,77352.56,0.0,-0.75942,0.00014,24.3021]
[1779288359720,29.04,77352.56,0.0,-0.75942,0.00014,24.3021]
[1779288359739,29.04,77332.8,0.0,-0.76212,0.00014,24.14617]
[1779288360488,29.04,77327.51,0.0,-0.76284,0.00014,24.1043]
[1779288361495,29.04,77330.26,0.0,-0.76247,0.00014,24.12606]
[1779288362426,29.04,77330.26,0.0,-0.76247,0.00014,24.12606]
[1779288362502,29.04,77341.97,0.0,-0.76087,0.00014,24.21874]
[1779288363509,29.04,77344.52,0.0,-0.76052,0.00014,24.23889]
[1779288366530,29.04,77351.28,0.0,-0.75959,0.00014,24.29217]
[1779288369127,29.04,77350.63,0.0,-0.75968,0.00014,24.28699]
[1779288369534,29.04,77350.63,0.0,-0.75968,0.00014,24.28699]
[1779288369551,29.04,77338.66,0.0,-0.76132,0.00014,24.19247]
[1779288369907,29.04,77338.66,0.0,-0.76132,0.00014,24.19247]
[1779288370796,29.04,77341.9,0.0,-0.76088,0.00014,24.21799]
[1779288372571,29.04,77336.08,0.0,-0.76168,0.00014,24.17191]
[1779288373111,29.04,77336.08,0.0,-0.76168,0.00014,24.17191]
[1779288373294,29.04,77336.08,0.0,-0.76168,0.00014,24.17191]
[1779288374588,29.04,77328.9,0.0,-0.76266,0.00014,24.11509]
[1779288375595,29.04,77335.74,0.0,-0.76172,0.00014,24.16925]
[1779288377610,29.04,77340.45,0.0,-0.76108,0.00014,24.20641]
[1779288379623,29.04,77333.3,0.0,-0.76206,0.00014,24.14981]
[1779288380254,29.04,77333.3,0.0,-0.76206,0.00014,24.14981]
[1779288380281,29.04,77333.3,0.0,-0.76206,0.00014,24.14981]
[1779288383669,29.04,77336.85,0.0,-0.76158,0.00014,24.1779]
[1779288383771,29.04,77336.85,0.0,-0.76158,0.00014,24.1779]
[1779288387679,29.04,77329.6,0.0,-0.76257,0.00014,24.12049]
[1779288388058,29.04,77329.6,0.0,-0.76257,0.00014,24.12049]
[1779288388727,29.04,77329.6,0.0,-0.76257,0.00014,24.12049]
[1779288388773,29.04,77329.6,0.0,-0.76257,0.00014,24.12049]
[1779288388822,29.04,77326.58,0.0,-0.76298,0.00014,24.09663]
[1779288390290,29.04,77324.33,0.0,-0.76328,0.00014,24.07887]
[1779288390704,29.04,77328.96,0.0,-0.76265,0.00014,24.11565]
[1779288393840,29.04,77331.61,0.0,-0.76231,0.00014,24.13328]
[1779288394024,29.04,77335.85,0.0,-0.76173,0.00014,24.16684]
[1779288398760,29.04,77345.06,0.0,-0.76047,0.00014,24.23962]
[1779288399678,29.04,77345.06,0.0,-0.76047,0.00014,24.23962]
[1779288399776,29.04,77345.06,0.0,-0.76047,0.00014,24.23962]
[1779288404803,29.04,77345.25,0.0,-0.76043,0.00014,24.24148]
[1779288405436,29.04,77345.25,0.0,-0.76043,0.00014,24.24148]
[1779288405524,29.04,77345.25,0.0,-0.76043,0.00014,24.24148]
[1779288409741,29.04,77343.43,0.0,-0.76068,0.00014,24.22743]
[1779288409777,29.04,77343.43,0.0,-0.76068,0.00014,24.22743]
[1779288411852,29.04,77329.83,0.0,-0.76254,0.00014,24.11987]
[1779288412900,29.04,77327.27,0.0,-0.76289,0.00014,24.09966]
[1779288413034,29.04,77327.27,0.0,-0.76289,0.00014,24.09966]
[1779288417468,29.04,77328.4,0.0,-0.76273,0.00014,24.10894]
[1779288417521,29.04,77328.4,0.0,-0.76273,0.00014,24.10894]
[1779288417620,29.04,77328.4,0.0,-0.76272,0.00014,24.10901]
[1779288419807,29.04,77328.37,0.0,-0.76273,0.00014,24.10877]
[1779288420025,29.04,77326.23,0.0,-0.76302,0.00014,24.09189]
[1779288424278,29.04,77324.72,0.0,-0.76323,0.00014,24.0799]
[1779288424523,29.04,77324.72,0.0,-0.76323,0.00014,24.0799]
[1779288424554,29.04,77335.49,0.0,-0.76176,0.00014,24.16511]
[1779288428925,29.04,77335.01,0.0,-0.76182,0.00014,24.16133]
[1779288429024,29.04,77335.01,0.0,-0.76182,0.00014,24.16133]
[1779288431338,29.04,77331.04,0.0,-0.76236,0.00014,24.12998]
[1779288431522,29.04,77331.04,0.0,-0.76236,0.00014,24.12998]
[1779288431531,29.04,77330.91,0.0,-0.76238,0.00014,24.12904]
[1779288437033,29.04,77330.52,0.0,-0.76243,0.00014,24.1262]
[1779288439292,29.04,77330.14,0.0,-0.76248,0.00014,24.12329]
[1779288439530,29.04,77330.14,0.0,-0.76248,0.00014,24.12329]
[1779288444710,29.04,77333.01,0.0,-0.76208,0.00014,24.14612]
[1779288444770,29.04,77333.01,0.0,-0.76208,0.00014,24.14612]
[1779288444811,29.04,77334.13,0.0,-0.76193,0.00014,24.15502]
[1779288448441,29.04,77331.64,0.0,-0.76227,0.00014,24.13537]
[1779288448523,29.04,77331.64,0.0,-0.76227,0.00014,24.13537]
[1779288453749,29.04,77333.18,0.0,-0.76208,0.00014,24.14426]
[1779288453772,29.04,77333.18,0.0,-0.76208,0.00014,24.14426]
[1779288456930,29.04,77334.15,0.0,-0.76194,0.00014,24.15203]
[1779288457025,29.04,77334.76,0.0,-0.76186,0.00014,24.15687]
[1779288457173,29.04,77335.17,0.0,-0.7618,0.00014,24.16013]
[1779288460879,29.04,77335.43,0.0,-0.76177,0.00014,24.16222]
[1779288461028,29.04,77335.39,0.0,-0.76177,0.00014,24.16191]
[1779288462207,29.04,77325.31,0.0,-0.76315,0.00014,24.08216]
[1779288464225,29.04,77315.25,0.0,-0.76451,0.00014,24.00247]
[1779288465170,29.04,77315.25,0.0,-0.76451,0.00014,24.00247]
[1779288465272,29.04,77315.25,0.0,-0.76451,0.00014,24.00247]
[1779288465340,29.04,77322.71,0.0,-0.7635,0.00014,24.06168]
[1779288466239,29.04,77315.29,0.0,-0.76451,0.00014,24.00285]
[1779288467247,29.04,77309.46,0.0,-0.7653,0.00014,23.95649]
[1779288469260,29.04,77311.54,0.0,-0.76501,0.00014,23.97323]
[1779288470060,29.04,77311.54,0.0,-0.76501,0.00014,23.97323]
[1779288470277,29.04,77311.54,0.0,-0.76501,0.00014,23.97323]
[1779288476145,29.04,77313.68,0.0,-0.76471,0.00014,23.99082]
[1779288476273,29.04,77313.68,0.0,-0.76471,0.00014,23.99082]
[1779288480819,29.05,77317.36,0.0,-0.7642,0.00014,24.02058]
[1779288480871,29.05,77318.52,0.0,-0.76404,0.00014,24.02993]
[1779288481020,29.05,77318.52,0.0,-0.76404,0.00014,24.02993]
[1779288481764,29.05,77318.52,0.0,-0.76404,0.00014,24.02993]
[1779288481770,29.05,77318.52,0.0,-0.76404,0.00014,24.02993]
[1779288482352,29.05,77324.19,0.0,-0.76327,0.00014,24.07516]
[1779288483988,29.05,77325.32,0.0,-0.76311,0.00014,24.08419]
[1779288484020,29.05,77325.32,0.0,-0.76311,0.00014,24.08419]
[1779288484366,29.05,77327.87,0.0,-0.76276,0.00014,24.10446]
[1779288485375,29.05,77332.69,0.0,-0.7621,0.00014,24.14265]
[1779288486380,29.05,77338.07,0.0,-0.76137,0.00014,24.18517]
[1779288491196,29.05,77336.53,0.0,-0.76158,0.00014,24.17287]
[1779288491270,29.05,77336.53,0.0,-0.76158,0.00014,24.17287]
[1779288491415,29.05,77338.42,0.0,-0.76132,0.00014,24.18778]
[1779288496700,29.05,77338.51,0.0,-0.76131,0.00014,24.18839]
[1779288496802,29.05,77340.36,0.0,-0.76106,0.00014,24.20296]
[1779288497457,29.05,77343.08,0.0,-0.76069,0.00014,24.22451]
[1779288498276,29.05,77343.08,0.0,-0.76069,0.00014,24.22451]
[1779288498464,29.05,77343.6,0.0,-0.76062,0.00014,24.22868]
[1779288501005,29.05,77344.74,0.0,-0.76046,0.00014,24.2378]
[1779288501024,29.05,77344.74,0.0,-0.76046,0.00014,24.2378]
[1779288502624,29.05,77346.67,0.0,-0.76019,0.00014,24.25306]
[1779288502771,29.05,77346.67,0.0,-0.76019,0.00014,24.25306]
[1779288502872,29.05,77346.36,0.0,-0.76023,0.00014,24.25067]
[1779288508536,29.05,77345.49,0.0,-0.76035,0.00014,24.24417]
[1779288510059,29.05,77344.78,0.0,-0.76044,0.00014,24.23864]
[1779288510275,29.05,77344.78,0.0,-0.76044,0.00014,24.23864]
[1779288512192,29.05,77349.76,0.0,-0.75978,0.00014,24.27452]
[1779288512277,29.05,77349.76,0.0,-0.75978,0.00014,24.27452]
[1779288517597,29.05,77351.55,0.0,-0.75953,0.00014,24.28876]
[1779288520621,29.05,77345.84,0.0,-0.76031,0.00014,24.24371]
[1779288522480,29.05,77343.13,0.0,-0.76069,0.00014,24.2223]
[1779288522524,29.05,77343.13,0.0,-0.76069,0.00014,24.2223]
[1779288523243,29.05,77343.13,0.0,-0.76069,0.00014,24.22228]
[1779288523271,29.05,77343.13,0.0,-0.76069,0.00014,24.22228]
[1779288523642,29.05,77345.96,0.0,-0.7603,0.00014,24.24456]
[1779288526663,29.05,77353.98,0.0,-0.7592,0.00014,24.30764]
[1779288528677,29.05,77359.17,0.0,-0.75849,0.00014,24.34845]
[1779288529012,29.05,77359.17,0.0,-0.75849,0.00014,24.34845]
[1779288529023,29.05,77359.17,0.0,-0.75849,0.00014,24.34845]
[1779288530312,29.05,77358.97,0.0,-0.75851,0.00014,24.34687]
[1779288530525,29.05,77358.97,0.0,-0.75851,0.00014,24.34687]
[1779288532533,29.05,77355.6,0.0,-0.75898,0.00014,24.32043]
[1779288532774,29.05,77355.6,0.0,-0.75898,0.00014,24.32043]
[1779288537682,29.05,77357.59,0.0,-0.7587,0.00014,24.3362]
[1779288537775,29.05,77357.59,0.0,-0.7587,0.00014,24.3362]
[1779288539740,29.05,77365.53,0.0,-0.75761,0.00014,24.39845]
[1779288539777,29.05,77365.53,0.0,-0.75761,0.00014,24.39845]
[1779288540813,29.05,77364.71,0.0,-0.75772,0.00014,24.39198]
[1779288541020,29.05,77364.71,0.0,-0.75772,0.00014,24.39198]
[1779288540857,29.05,77363.94,0.0,-0.75783,0.00014,24.3859]
[1779288544986,29.05,77364.26,0.0,-0.75779,0.00014,24.38827]
[1779288545032,29.05,77364.08,0.0,-0.75781,0.00014,24.38681]
[1779288547815,29.05,77372.74,0.0,-0.75662,0.00014,24.45439]
[1779288550188,29.05,77372.65,0.0,-0.75664,0.00014,24.4534]
[1779288550280,29.05,77372.65,0.0,-0.75664,0.00014,24.4534]
[1779288550679,29.05,77372.65,0.0,-0.75664,0.00014,24.4534]
[1779288550771,29.05,77372.65,0.0,-0.75664,0.00014,24.4534]
[1779288550835,29.05,77371.7,0.0,-0.75677,0.00014,24.44583]
[1779288554101,29.05,77369.86,0.0,-0.75703,0.00014,24.43101]
[1779288554275,29.05,77369.86,0.0,-0.75703,0.00014,24.43101]
[1779288556878,29.04,77361.02,0.0,-0.75826,0.00014,24.36132]
[1779288558812,29.04,77361.01,0.0,-0.75826,0.00014,24.36116]
[1779288559021,29.04,77361.01,0.0,-0.75826,0.00014,24.36116]
[1779288560562,29.04,77361.21,0.0,-0.75824,0.00014,24.36256]
[1779288560771,29.04,77361.21,0.0,-0.75824,0.00014,24.36256]
[1779288560906,29.04,77355.7,0.0,-0.759,0.00014,24.31922]
[1779288562920,29.04,77349.8,0.0,-0.75981,0.00014,24.27278]
[1779288564271,29.04,77348.36,0.0,-0.76001,0.00014,24.26133]
[1779288564523,29.04,77348.36,0.0,-0.76001,0.00014,24.26133]
[1779288569970,29.04,77338.0,0.0,-0.76144,0.00014,24.17882]
[1779288573938,29.04,77339.35,0.0,-0.76128,0.00014,24.18598]
[1779288574026,29.04,77339.35,0.0,-0.76128,0.00014,24.18598]
[1779288574456,29.04,77339.17,0.0,-0.76131,0.00014,24.18453]
[1779288574520,29.04,77339.17,0.0,-0.76131,0.00014,24.18453]
[1779288575008,29.04,77339.3,0.0,-0.76129,0.00014,24.18553]
[1779288579033,29.04,77355.65,0.0,-0.75905,0.00014,24.31437]
[1779288580041,29.04,77359.75,0.0,-0.75848,0.00014,24.34667]
[1779288582323,29.04,77359.04,0.0,-0.75857,0.00014,24.34126]
[1779288582567,29.04,77359.04,0.0,-0.75857,0.00014,24.34126]
[1779288585078,29.04,77350.57,0.0,-0.75974,0.00014,24.27481]
[1779288586977,29.04,77350.57,0.0,-0.75974,0.00014,24.27481]
[1779288587022,29.04,77350.57,0.0,-0.75974,0.00014,24.27481]
[1779288589155,29.04,77351.46,0.0,-0.75961,0.00014,24.28187]
[1779288589270,29.04,77351.46,0.0,-0.75961,0.00014,24.28187]
[1779288589372,29.04,77351.46,0.0,-0.75961,0.00014,24.28189]
[1779288594141,29.04,77340.47,0.0,-0.76112,0.00014,24.19524]
[1779288596011,29.04,77340.47,0.0,-0.76112,0.00014,24.19524]
[1779288596030,29.04,77340.47,0.0,-0.76112,0.00014,24.19524]
[1779288602262,29.04,77350.29,0.0,-0.75978,0.00014,24.27245]
[1779288602305,29.04,77350.29,0.0,-0.75978,0.00014,24.27245]
[1779288602741,29.04,77350.29,0.0,-0.75978,0.00014,24.27245]
[1779288602774,29.04,77350.29,0.0,-0.75978,0.00014,24.27245]
[1779288602843,29.04,77349.37,0.0,-0.7599,0.00014,24.26526]
[1779288606528,29.04,77349.19,0.0,-0.75993,0.00014,24.26391]
[1779288606772,29.04,77349.19,0.0,-0.75993,0.00014,24.26391]
[1779288610253,29.04,77331.29,0.0,-0.76237,0.00014,24.12279]
[1779288611448,29.04,77331.29,0.0,-0.76237,0.00014,24.12279]
[1779288611542,29.04,77331.29,0.0,-0.76237,0.00014,24.12279]
[1779288611558,29.04,77329.73,0.0,-0.76258,0.00014,24.11058]
[1779288613609,29.04,77332.76,0.0,-0.76217,0.00014,24.13456]
[1779288613771,29.04,77332.76,0.0,-0.76217,0.00014,24.13456]
[1779288613872,29.04,77332.08,0.0,-0.76226,0.00014,24.12928]
[1779288615288,29.04,77326.66,0.0,-0.763,0.00014,24.08637]
[1779288617055,29.04,77326.66,0.0,-0.763,0.00014,24.08637]
[1779288617275,29.04,77325.13,0.0,-0.76321,0.00014,24.07427]
[1779288622338,29.04,77327.55,0.0,-0.76287,0.00014,24.0938]
[1779288624270,29.04,77327.62,0.0,-0.76286,0.00014,24.09441]
[1779288624522,29.04,77327.62,0.0,-0.76286,0.00014,24.09441]
[1779288629387,29.04,77337.31,0.0,-0.76154,0.00014,24.17114]
[1779288630296,29.04,77337.31,0.0,-0.76154,0.00014,24.17114]
[1779288630523,29.04,77337.31,0.0,-0.76154,0.00014,24.17114]
[1779288630571,29.04,77337.31,0.0,-0.76154,0.00014,24.17114]
[1779288630776,29.04,77337.31,0.0,-0.76154,0.00014,24.17114]
[1779288632689,29.04,77335.15,0.0,-0.76185,0.00014,24.15056]
[1779288632770,29.04,77335.15,0.0,-0.76185,0.00014,24.15056]
[1779288632872,29.04,77335.36,0.0,-0.76183,0.00014,24.15207]
[1779288635436,29.04,77335.15,0.0,-0.76186,0.00014,24.15036]
[1779288635522,29.04,77335.15,0.0,-0.76186,0.00014,24.15036]
[1779288640468,29.04,77344.34,0.0,-0.7606,0.00014,24.22285]
[1779288643320,29.04,77348.69,0.0,-0.76001,0.00014,24.25706]
[1779288643523,29.04,77348.69,0.0,-0.76001,0.00014,24.25706]
[1779288643857,29.04,77348.69,0.0,-0.76001,0.00014,24.25706]
[1779288644021,29.04,77348.69,0.0,-0.76001,0.00014,24.25706]
[1779288644097,29.04,77348.13,0.0,-0.76009,0.00014,24.2525]
[1779288649531,29.04,77358.91,0.0,-0.75861,0.00014,24.33726]
[1779288652266,29.04,77355.37,0.0,-0.75909,0.00014,24.30944]
[1779288652274,29.04,77355.37,0.0,-0.75909,0.00014,24.30944]
[1779288655573,29.04,77349.16,0.0,-0.75994,0.00014,24.26064]
[1779288656793,29.04,77349.16,0.0,-0.75994,0.00014,24.26064]
[1779288657027,29.04,77349.16,0.0,-0.75994,0.00014,24.26064]
[1779288659611,29.04,77334.37,0.0,-0.76197,0.00014,24.14365]
[1779288660617,29.04,77316.58,0.0,-0.7644,0.00014,24.00256]
[1779288661624,29.04,77318.96,0.0,-0.76407,0.00014,24.02153]
[1779288662637,29.04,77325.72,0.0,-0.76315,0.00014,24.07523]
[1779288663638,29.04,77331.58,0.0,-0.76235,0.00014,24.12166]
[1779288665652,29.04,77353.04,0.0,-0.75941,0.00014,24.2911]
[1779288666659,29.04,77354.69,0.0,-0.75919,0.00014,24.3041]
[1779288669445,29.04,77350.86,0.0,-0.75971,0.00014,24.27402]
[1779288669524,29.04,77350.86,0.0,-0.75971,0.00014,24.27402]
[1779288670460,29.04,77350.07,0.0,-0.75982,0.00014,24.26786]
[1779288670521,29.04,77350.07,0.0,-0.75982,0.00014,24.26786]
[1779288670692,29.04,77350.01,0.0,-0.75983,0.00014,24.26745]
[1779288671699,29.04,77344.38,0.0,-0.7606,0.00014,24.22303]
[1779288672995,29.04,77344.38,0.0,-0.7606,0.00014,24.22303]
[1779288673023,29.04,77344.38,0.0,-0.7606,0.00014,24.22303]
[1779288677765,29.04,77342.01,0.0,-0.76093,0.00014,24.20419]
[1779288677772,29.04,77342.01,0.0,-0.76093,0.00014,24.20419]
[1779288677828,29.04,77342.01,0.0,-0.76093,0.00014,24.20419]
[1779288678022,29.04,77342.01,0.0,-0.76093,0.00014,24.20419]
[1779288678024,29.04,77340.83,0.0,-0.76109,0.00014,24.19481]
[1779288683783,29.04,77343.09,0.0,-0.76079,0.00014,24.21219]
[1779288685096,29.04,77343.09,0.0,-0.76079,0.00014,24.21219]
[1779288685271,29.04,77344.21,0.0,-0.76063,0.00014,24.22101]
[1779288685797,29.04,77351.65,0.0,-0.75961,0.00014,24.27973]
[1779288687811,29.04,77354.33,0.0,-0.75924,0.00014,24.3009]
[1779288689277,29.04,77352.11,0.0,-0.75955,0.00014,24.28348]
[1779288689530,29.04,77352.11,0.0,-0.75955,0.00014,24.28348]
[1779288689741,29.04,77352.11,0.0,-0.75955,0.00014,24.28348]
[1779288689772,29.04,77352.11,0.0,-0.75955,0.00014,24.28348]
[1779288689825,29.04,77350.48,0.0,-0.75977,0.00014,24.27071]
[1779288694860,29.04,77347.05,0.0,-0.76026,0.00014,24.24017]
[1779288695753,29.04,77347.05,0.0,-0.76026,0.00014,24.24017]
[1779288695773,29.04,77347.05,0.0,-0.76026,0.00014,24.24017]
[1779288697507,29.04,77347.98,0.0,-0.76014,0.00014,24.24744]
[1779288697529,29.04,77347.98,0.0,-0.76014,0.00014,24.24744]
[1779288697881,29.04,77351.92,0.0,-0.75959,0.00014,24.27855]
[1779288698888,29.04,77357.33,0.0,-0.75885,0.00014,24.32115]
[1779288699265,29.04,77357.33,0.0,-0.75885,0.00014,24.32115]
[1779288699272,29.04,77357.33,0.0,-0.75885,0.00014,24.32115]
[1779288704930,29.04,77357.72,0.0,-0.75879,0.00014,24.32436]
[1779288705937,29.04,77369.23,0.0,-0.75721,0.00014,24.41461]
[1779288707004,29.04,77369.23,0.0,-0.75721,0.00014,24.41461]
[1779288707022,29.04,77369.23,0.0,-0.75721,0.00014,24.41461]
[1779288707105,29.04,77370.7,0.0,-0.75701,0.00014,24.42603]
[1779288708959,29.04,77378.01,0.0,-0.756,0.00014,24.48294]
[1779288710917,29.04,77380.05,0.0,-0.75572,0.00014,24.49869]
[1779288711023,29.04,77380.05,0.0,-0.75572,0.00014,24.49869]
[1779288711981,29.04,77391.04,0.0,-0.7542,0.00014,24.58409]
[1779288712988,29.04,77393.43,0.0,-0.75387,0.00014,24.60265]
[1779288718025,29.04,77389.47,0.0,-0.75442,0.00014,24.57175]
[1779288718634,29.04,77389.47,0.0,-0.75442,0.00014,24.57175]
[1779288718774,29.04,77389.47,0.0,-0.75442,0.00014,24.57175]
[1779288722469,29.04,77392.64,0.0,-0.75398,0.00014,24.59638]
[1779288722522,29.04,77392.64,0.0,-0.75398,0.00014,24.59638]
[1779288723074,29.04,77393.37,0.0,-0.75388,0.00014,24.60203]
[1779288723904,29.04,77393.37,0.0,-0.75388,0.00014,24.60203]
[1779288724029,29.04,77393.37,0.0,-0.75388,0.00014,24.60203]
[1779288727882,29.04,77391.32,0.0,-0.75416,0.00014,24.58602]
[1779288728021,29.04,77391.32,0.0,-0.75416,0.00014,24.58602]
[1779288728109,29.04,77391.13,0.0,-0.75419,0.00014,24.58454]
[1779288730735,29.04,77393.06,0.0,-0.75392,0.00014,24.59954]
[1779288730772,29.04,77393.06,0.0,-0.75392,0.00014,24.59954]
[1779288735828,29.04,77392.55,0.0,-0.75399,0.00014,24.59555]
[1779288736020,29.04,77392.55,0.0,-0.75399,0.00014,24.59555]
[1779288736165,29.04,77393.17,0.0,-0.75391,0.00014,24.60036]
[1779288736701,29.04,77393.17,0.0,-0.75391,0.00014,24.60036]
[1779288736772,29.04,77393.17,0.0,-0.75391,0.00014,24.60036]
[1779288737172,29.04,77391.51,0.0,-0.75414,0.00014,24.58744]
[1779288739185,29.04,77392.62,0.0,-0.75399,0.00014,24.59606]
[1779288740193,29.04,77391.56,0.0,-0.75413,0.00014,24.58781]
[1779288741200,29.04,77392.82,0.0,-0.75396,0.00014,24.5976]
[1779288743214,29.04,77391.93,0.0,-0.75408,0.00014,24.59066]
[1779288745228,29.04,77392.85,0.0,-0.75395,0.00014,24.59779]
[1779288745520,29.04,77392.85,0.0,-0.75395,0.00014,24.59779]
[1779288748249,29.04,77391.31,0.0,-0.75417,0.00014,24.58575]
[1779288749759,29.04,77391.31,0.0,-0.75417,0.00014,24.58575]
[1779288749771,29.04,77391.31,0.0,-0.75417,0.00014,24.58575]
[1779288749802,29.04,77392.07,0.0,-0.75406,0.00014,24.59164]
[1779288750263,29.04,77392.86,0.0,-0.75395,0.00014,24.59778]
[1779288751270,29.04,77401.99,0.0,-0.75271,0.00014,24.66519]
[1779288752277,29.04,77405.24,0.0,-0.75225,0.00014,24.69027]
[1779288754291,29.04,77406.7,0.0,-0.75205,0.00014,24.70158]
[1779288756305,29.04,77408.96,0.0,-0.75174,0.00014,24.71902]
[1779288757312,29.04,77411.65,0.0,-0.75136,0.00014,24.73977]
[1779288760335,29.04,77404.6,0.0,-0.75235,0.00014,24.68507]
[1779288763355,29.04,77409.14,0.0,-0.75172,0.00014,24.7198]
[1779288764362,29.04,77411.04,0.0,-0.75146,0.00014,24.73433]
[1779288767383,29.04,77414.97,0.0,-0.75092,0.00014,24.76416]
[1779288772418,29.03,77416.35,0.0,-0.75075,0.00014,24.77384]
[1779288774432,29.03,77414.1,0.0,-0.75107,0.00014,24.7561]
[1779288776452,29.03,77423.74,0.0,-0.74972,0.00014,24.8301]
[1779288777453,29.03,77428.07,0.0,-0.74912,0.00014,24.86317]
[1779288778460,29.03,77430.87,0.0,-0.74873,0.00014,24.88466]
[1779288781481,29.03,77432.75,0.0,-0.74847,0.00014,24.89897]
[1779288786517,29.03,77432.19,0.0,-0.74855,0.00014,24.89435]
[1779288790545,29.03,77430.52,0.0,-0.74879,0.00014,24.88129]
[1779288792559,29.03,77432.97,0.0,-0.74845,0.00014,24.9]
[1779288793566,29.03,77430.79,0.0,-0.74875,0.00014,24.88322]
[1779288795580,29.03,77438.15,0.0,-0.74772,0.00014,24.93956]
[1779288800616,29.03,77436.51,0.0,-0.74796,0.00014,24.92648]
[1779288803264,29.03,77436.19,0.0,-0.74801,0.00014,24.92391]
[1779288802638,29.03,77445.16,0.0,-0.74675,0.00014,24.99248]
[1779288803648,29.03,77457.25,0.0,-0.74504,0.00014,25.0846]
[1779288804653,29.03,77482.59,0.0,-0.74144,0.00014,25.2767]
[1779288806249,29.03,77482.59,0.0,-0.74144,0.00014,25.2767]
[1779288805660,29.03,77485.84,0.0,-0.74097,0.00014,25.30128]
[1779288806667,29.03,77486.0,0.0,-0.74095,0.00014,25.30249]
[1779288808681,29.03,77483.58,0.0,-0.7413,0.00014,25.28406]
[1779288811782,29.03,77483.77,0.0,-0.74128,0.00014,25.28508]
[1779288812192,29.03,77481.27,0.0,-0.74167,0.00014,25.26229]
[1779288815730,29.02,77487.6,0.0,-0.74078,0.00014,25.3093]
[1779288817612,29.02,77486.88,0.0,-0.74089,0.00014,25.30371]
[1779288817744,29.02,77485.88,0.0,-0.74103,0.00014,25.29601]
[1779288818751,29.02,77480.53,0.0,-0.7418,0.00014,25.25537]
[1779288820776,29.02,77470.98,0.0,-0.74317,0.00014,25.18268]
[1779288823797,29.02,77470.95,0.0,-0.74318,0.00014,25.18205]
[1779288826817,29.02,77462.64,0.0,-0.74437,0.00014,25.11854]
[1779288829283,29.02,77460.18,0.0,-0.74472,0.00014,25.09976]
[1779288829527,29.02,77459.98,0.0,-0.74475,0.00014,25.09818]
[1779288830846,29.02,77452.19,0.0,-0.74585,0.00014,25.03875]
[1779288833058,29.02,77452.05,0.0,-0.74587,0.00014,25.03757]
[1779288833271,29.02,77452.05,0.0,-0.74587,0.00014,25.03757]
[1779288834013,29.02,77452.71,0.0,-0.74578,0.00014,25.0425]
[1779288834022,29.02,77452.71,0.0,-0.74578,0.00014,25.0425]
[1779288834115,29.02,77451.73,0.0,-0.74592,0.00014,25.03491]
[1779288839103,29.02,77453.6,0.0,-0.74566,0.00014,25.04893]
[1779288839272,29.02,77453.6,0.0,-0.74566,0.00014,25.04893]
[1779288840092,29.02,77453.22,0.0,-0.74572,0.00014,25.04602]
[1779288840278,29.02,77453.22,0.0,-0.74572,0.00014,25.04602]
[1779288840109,29.02,77459.11,0.0,-0.74488,0.00014,25.09089]
[1779288840917,29.02,77464.47,0.0,-0.74413,0.00014,25.13159]
[1779288841964,29.02,77477.4,0.0,-0.74229,0.00014,25.22951]
[1779288842939,29.02,77482.56,0.0,-0.74156,0.00014,25.2683]
[1779288844296,29.02,77482.56,0.0,-0.74156,0.00014,25.2683]
[1779288844529,29.01,77482.04,0.0,-0.74164,0.00014,25.26413]
[1779288845460,29.01,77481.59,0.0,-0.74171,0.00014,25.26049]
[1779288845544,29.01,77481.59,0.0,-0.74171,0.00014,25.26049]
[1779288845964,29.01,77481.8,0.0,-0.74168,0.00014,25.26185]
[1779288846570,29.01,77481.8,0.0,-0.74168,0.00014,25.26185]
[1779288846774,29.01,77481.8,0.0,-0.74168,0.00014,25.26185]
[1779288849819,29.01,77477.32,0.0,-0.74233,0.00014,25.22734]
[1779288850031,29.01,77477.32,0.0,-0.74233,0.00014,25.22734]
[1779288850966,29.01,77477.25,0.0,-0.74235,0.00014,25.22661]
[1779288851023,29.01,77477.25,0.0,-0.74235,0.00014,25.22661]
[1779288851323,29.01,77477.25,0.0,-0.74235,0.00014,25.22661]
[1779288851521,29.01,77478.49,0.0,-0.74217,0.00014,25.2358]
[1779288852011,29.01,77477.63,0.0,-0.7423,0.00014,25.22909]
[1779288854771,29.01,77479.36,0.0,-0.74206,0.00014,25.24177]
[1779288855024,29.01,77479.36,0.0,-0.74206,0.00014,25.24177]
[1779288858295,29.01,77479.07,0.0,-0.74211,0.00014,25.23898]
[1779288858399,29.01,77476.48,0.0,-0.74249,0.00014,25.21919]
[1779288858526,29.01,77476.48,0.0,-0.74249,0.00014,25.21919]
[1779288859056,29.01,77475.1,0.0,-0.74269,0.00014,25.20857]
[1779288861070,29.01,77468.47,0.0,-0.74364,0.00014,25.15799]
[1779288862355,29.01,77468.47,0.0,-0.74364,0.00014,25.15799]
[1779288862493,29.01,77466.11,0.0,-0.74397,0.00014,25.13995]
[1779288862525,29.01,77466.11,0.0,-0.74397,0.00014,25.13995]
[1779288863084,29.01,77469.1,0.0,-0.74355,0.00014,25.16258]
[1779288865854,29.0,77469.76,0.0,-0.74346,0.00014,25.16738]
[1779288866021,29.0,77469.76,0.0,-0.74346,0.00014,25.16738]
[1779288867469,29.0,77463.33,0.0,-0.74438,0.00014,25.11836]
[1779288867543,29.0,77463.33,0.0,-0.74438,0.00014,25.11836]
[1779288867954,29.0,77463.33,0.0,-0.74438,0.00014,25.11836]
[1779288868026,29.0,77463.33,0.0,-0.74438,0.00014,25.11836]
[1779288868119,29.0,77463.18,0.0,-0.7444,0.00014,25.11717]
[1779288871476,29.0,77467.64,0.0,-0.74379,0.00014,25.14752]
[1779288871524,29.0,77467.64,0.0,-0.74379,0.00014,25.14752]
[1779288873590,29.0,77471.28,0.0,-0.74327,0.00014,25.17497]
[1779288873771,29.0,77471.28,0.0,-0.74327,0.00014,25.17497]
[1779288875816,29.0,77469.6,0.0,-0.74352,0.00014,25.16204]
[1779288876023,29.0,77469.6,0.0,-0.74352,0.00014,25.16204]
[1779288876176,29.0,77469.39,0.0,-0.74355,0.00014,25.16035]
[1779288877454,29.0,77466.61,0.0,-0.74395,0.00014,25.13915]
[1779288877526,29.0,77466.61,0.0,-0.74395,0.00014,25.13915]
[1779288881614,29.0,77465.61,0.0,-0.74409,0.00014,25.13126]
[1779288881771,29.0,77465.61,0.0,-0.74409,0.00014,25.13126]
[1779288884328,29.0,77464.62,0.0,-0.74424,0.00014,25.12364]
[1779288884395,29.0,77464.62,0.0,-0.74424,0.00014,25.12364]
[1779288884526,29.0,77465.04,0.0,-0.74418,0.00014,25.12679]
[1779288885239,29.0,77463.81,0.0,-0.74435,0.00014,25.11739]
[1779288886740,29.0,77464.31,0.0,-0.74428,0.00014,25.12116]
[1779288886771,29.0,77464.31,0.0,-0.74428,0.00014,25.12116]
[1779288890274,29.0,77455.15,0.0,-0.74558,0.00014,25.05125]
[1779288892288,29.0,77461.78,0.0,-0.74464,0.00014,25.10185]
[1779288892997,29.0,77461.78,0.0,-0.74464,0.00014,25.10185]
[1779288893024,29.0,77461.78,0.0,-0.74464,0.00014,25.10185]
[1779288893061,29.0,77461.78,0.0,-0.74464,0.00014,25.10185]
[1779288893113,29.0,77461.78,0.0,-0.74464,0.00014,25.10185]
[1779288893275,29.0,77461.78,0.0,-0.74464,0.00014,25.10185]
[1779288893296,29.0,77462.99,0.0,-0.74447,0.00014,25.11105]
[1779288898331,29.0,77454.29,0.0,-0.74571,0.00014,25.04463]
[1779288903367,29.0,77454.79,0.0,-0.74563,0.00014,25.04867]
[1779288905381,29.0,77439.87,0.0,-0.74774,0.00014,24.93448]
[1779288906388,29.0,77438.39,0.0,-0.74795,0.00014,24.92316]
[1779288908161,29.0,77438.15,0.0,-0.74798,0.00014,24.92136]
[1779288908277,29.0,77438.15,0.0,-0.74798,0.00014,24.92136]
[1779288908351,29.0,77438.15,0.0,-0.74798,0.00014,24.92136]
[1779288908403,29.0,77437.78,0.0,-0.74803,0.00014,24.91856]
[1779288908528,29.0,77437.78,0.0,-0.74803,0.00014,24.91856]
[1779288910451,29.0,77438.83,0.0,-0.74788,0.00014,24.92669]
[1779288910523,29.0,77438.83,0.0,-0.74788,0.00014,24.92669]
[1779288911424,29.0,77450.17,0.0,-0.74628,0.00014,25.01355]
[1779288912431,29.0,77460.25,0.0,-0.74485,0.00014,25.09043]
[1779288913440,29.0,77460.48,0.0,-0.74482,0.00014,25.09215]
[1779288914491,29.0,77460.48,0.0,-0.74482,0.00014,25.09215]
[1779288914521,29.0,77460.48,0.0,-0.74482,0.00014,25.09215]
[1779288914817,29.0,77460.48,0.0,-0.74482,0.00014,25.09215]
[1779288915028,29.0,77460.48,0.0,-0.74482,0.00014,25.09215]
[1779288915032,29.0,77459.72,0.0,-0.74493,0.00014,25.08631]
[1779288920487,29.0,77461.23,0.0,-0.74472,0.00014,25.09765]
[1779288921943,29.0,77461.23,0.0,-0.74472,0.00014,25.09765]
[1779288922022,29.0,77461.23,0.0,-0.74472,0.00014,25.09765]
[1779288922217,29.0,77461.23,0.0,-0.74472,0.00014,25.09765]
[1779288922274,29.0,77461.23,0.0,-0.74472,0.00014,25.09765]
[1779288922318,29.0,77461.45,0.0,-0.74469,0.00014,25.09927]
[1779288926529,29.0,77467.38,0.0,-0.74385,0.00014,25.14427]
[1779288928354,29.0,77467.38,0.0,-0.74385,0.00014,25.14427]
[1779288928372,29.0,77467.01,0.0,-0.74391,0.00014,25.1413]
[1779288928522,29.0,77467.01,0.0,-0.74391,0.00014,25.1413]
[1779288928745,29.0,77467.01,0.0,-0.74391,0.00014,25.1413]
[1779288928774,29.0,77467.01,0.0,-0.74391,0.00014,25.1413]
[1779288928846,29.0,77472.38,0.0,-0.74314,0.00014,25.18205]
[1779288933578,29.0,77477.49,0.0,-0.74244,0.00014,25.21723]
[1779288935877,29.0,77475.2,0.0,-0.74277,0.00014,25.19983]
[1779288936028,29.0,77475.2,0.0,-0.74277,0.00014,25.19983]
[1779288936112,29.0,77475.2,0.0,-0.74277,0.00014,25.19983]
[1779288936274,29.0,77475.2,0.0,-0.74277,0.00014,25.19983]
[1779288936340,29.0,77471.66,0.0,-0.74327,0.00014,25.17294]
[1779288936599,29.0,77465.56,0.0,-0.74414,0.00014,25.12662]
[1779288941204,29.0,77467.38,0.0,-0.74388,0.00014,25.14022]
[1779288941274,29.0,77467.38,0.0,-0.74388,0.00014,25.14022]
[1779288941449,29.0,77467.38,0.0,-0.74388,0.00014,25.14022]
[1779288941304,29.0,77471.86,0.0,-0.74325,0.00014,25.17401]
[1779288941530,29.0,77471.86,0.0,-0.74325,0.00014,25.17401]
[1779288947302,29.0,77476.42,0.0,-0.74261,0.00014,25.20798]
[1779288947367,29.0,77477.67,0.0,-0.74244,0.00014,25.2171]
[1779288947480,29.0,77477.67,0.0,-0.74244,0.00014,25.2171]
[1779288947522,29.0,77477.67,0.0,-0.74244,0.00014,25.2171]
[1779288947676,29.0,77480.11,0.0,-0.74209,0.00014,25.23556]
[1779288953718,28.99,77481.09,0.0,-0.74198,0.00014,25.24174]
[1779288956161,28.99,77479.57,0.0,-0.7422,0.00014,25.23002]
[1779288956275,28.99,77479.57,0.0,-0.7422,0.00014,25.23002]
[1779288956372,28.99,77479.53,0.0,-0.74221,0.00014,25.22931]
[1779288956499,28.99,77479.53,0.0,-0.74221,0.00014,25.22931]
[1779288956526,28.99,77479.53,0.0,-0.74221,0.00014,25.22931]
[1779288961774,28.99,77477.05,0.0,-0.74259,0.00014,25.20958]
[1779288963116,28.99,77477.05,0.0,-0.74259,0.00014,25.20958]
[1779288963273,28.99,77477.05,0.0,-0.74259,0.00014,25.20958]
[1779288963373,28.99,77477.05,0.0,-0.74259,0.00014,25.20958]
[1779288963475,28.99,77474.59,0.0,-0.74294,0.00014,25.19057]
[1779288963527,28.99,77474.59,0.0,-0.74294,0.00014,25.19057]
[1779288967494,28.99,77473.43,0.0,-0.74311,0.00014,25.18167]
[1779288967529,28.99,77473.43,0.0,-0.74311,0.00014,25.18167]
[1779288967816,28.99,77473.33,0.0,-0.74313,0.00014,25.18089]
[1779288969197,28.99,77473.33,0.0,-0.74313,0.00014,25.18089]
[1779288969278,28.99,77473.33,0.0,-0.74313,0.00014,25.18089]
[1779288973284,28.99,77474.65,0.0,-0.74294,0.00014,25.19076]
[1779288973371,28.99,77479.48,0.0,-0.74226,0.00014,25.22714]
[1779288973528,28.99,77479.48,0.0,-0.74226,0.00014,25.22714]
[1779288973860,28.99,77478.52,0.0,-0.74239,0.00014,25.21987]
[1779288974850,28.99,77478.52,0.0,-0.74239,0.00014,25.21987]
[1779288975031,28.99,77478.52,0.0,-0.74239,0.00014,25.21987]
[1779288980525,28.98,77479.54,0.0,-0.74227,0.00014,25.22664]
[1779288980634,28.98,77479.54,0.0,-0.74227,0.00014,25.22664]
[1779288980775,28.98,77479.54,0.0,-0.74227,0.00014,25.22664]
[1779288980907,28.98,77478.03,0.0,-0.74248,0.00014,25.21506]
[1779288985945,28.98,77478.23,0.0,-0.74247,0.00014,25.21587]
[1779288989174,28.98,77475.99,0.0,-0.74279,0.00014,25.19863]
[1779288989282,28.98,77475.99,0.0,-0.74279,0.00014,25.19863]
[1779288989342,28.98,77472.34,0.0,-0.74332,0.00014,25.17082]
[1779288989757,28.98,77472.34,0.0,-0.74332,0.00014,25.17082]
[1779288989773,28.98,77472.34,0.0,-0.74332,0.00014,25.17082]
[1779288989970,28.98,77466.14,0.0,-0.7442,0.00014,25.12361]
[1779288995011,28.98,77459.09,0.0,-0.74522,0.00014,25.0664]
[1779288996015,28.98,77454.84,0.0,-0.74583,0.00014,25.0338]
[1779288996913,28.98,77454.84,0.0,-0.74583,0.00014,25.0338]
[1779288997020,28.98,77454.84,0.0,-0.74583,0.00014,25.0338]
[1779288997351,28.98,77454.09,0.0,-0.74594,0.00014,25.02795]
[1779288999036,28.98,77459.98,0.0,-0.74511,0.00014,25.07277]
[1779288999925,28.98,77459.98,0.0,-0.74511,0.00014,25.07277]
[1779289000030,28.98,77459.98,0.0,-0.74511,0.00014,25.07277]
[1779289001687,28.98,77462.98,0.0,-0.74468,0.00014,25.0955]
[1779289001772,28.98,77462.98,0.0,-0.74468,0.00014,25.0955]
[1779289002057,28.98,77465.02,0.0,-0.74439,0.00014,25.11094]
[1779289004647,28.98,77467.23,0.0,-0.74408,0.00014,25.12752]
[1779289004771,28.98,77467.23,0.0,-0.74408,0.00014,25.12752]
[1779289007093,28.98,77459.44,0.0,-0.7452,0.00014,25.06781]
[1779289009107,28.98,77441.09,0.0,-0.7478,0.00014,24.92715]
[1779289010114,28.98,77439.54,0.0,-0.74802,0.00014,24.91521]
[1779289010949,28.98,77439.54,0.0,-0.74802,0.00014,24.91521]
[1779289011381,28.98,77439.54,0.0,-0.74802,0.00014,24.91521]
[1779289011430,28.98,77439.23,0.0,-0.74806,0.00014,24.9128]
[1779289012668,28.98,77439.01,0.0,-0.74809,0.00014,24.91109]
[1779289017163,28.98,77446.19,0.0,-0.74708,0.00014,24.96593]
[1779289020785,28.97,77445.85,0.0,-0.74714,0.00014,24.96299]
[1779289020931,28.97,77445.85,0.0,-0.74714,0.00014,24.96299]
[1779289021024,28.97,77445.85,0.0,-0.74714,0.00014,24.96299]
[1779289021191,28.97,77442.61,0.0,-0.7476,0.00014,24.93803]
[1779289026226,28.97,77443.34,0.0,-0.74751,0.00014,24.94312]
[1779289029488,28.97,77443.58,0.0,-0.74747,0.00014,24.94485]
[1779289029521,28.97,77443.58,0.0,-0.74747,0.00014,24.94485]
[1779289030775,28.97,77443.25,0.0,-0.74753,0.00014,24.94199]
[1779289031262,28.97,77445.07,0.0,-0.74727,0.00014,24.95583]
[1779289032771,28.97,77445.58,0.0,-0.7472,0.00014,24.95961]
[1779289033276,28.97,77445.29,0.0,-0.74725,0.00014,24.95725]
[1779289034587,28.97,77443.23,0.0,-0.74754,0.00014,24.94131]
[1779289034773,28.97,77443.23,0.0,-0.74754,0.00014,24.94131]
[1779289037304,28.97,77438.56,0.0,-0.74821,0.00014,24.90504]
[1779289042339,28.97,77438.75,0.0,-0.74819,0.00014,24.90591]
[1779289044668,28.97,77438.89,0.0,-0.74818,0.00014,24.90655]
[1779289044772,28.97,77438.89,0.0,-0.74818,0.00014,24.90655]
[1779289046946,28.97,77439.12,0.0,-0.74816,0.00014,24.90788]
[1779289047047,28.97,77439.12,0.0,-0.74816,0.00014,24.90765]
[1779289047775,28.97,77439.12,0.0,-0.74816,0.00014,24.90765]
[1779289048382,28.97,77438.04,0.0,-0.74832,0.00014,24.89912]
[1779289049013,28.97,77438.04,0.0,-0.74832,0.00014,24.89912]
[1779289049022,28.97,77438.04,0.0,-0.74832,0.00014,24.89912]
[1779289049388,28.96,77434.97,0.0,-0.74875,0.00014,24.87528]
[1779289053416,28.96,77431.8,0.0,-0.74924,0.00014,24.84664]
[1779289053650,28.96,77431.8,0.0,-0.74924,0.00014,24.84664]
[1779289060465,28.96,77431.28,0.0,-0.74934,0.00014,24.84121]
[1779289062772,28.96,77430.99,0.0,-0.74939,0.00014,24.83856]
[1779289063486,28.96,77431.43,0.0,-0.74933,0.00014,24.84175]
[1779289068521,28.96,77431.09,0.0,-0.74939,0.00014,24.83846]
[1779289073556,28.95,77431.33,0.0,-0.74937,0.00014,24.8397]
[1779289078591,28.95,77432.77,0.0,-0.74918,0.00014,24.85013]
[1779289080605,28.95,77436.39,0.0,-0.74867,0.00014,24.87774]
[1779289081612,28.95,77432.59,0.0,-0.74921,0.00014,24.8483]
[1779289084637,28.95,77430.67,0.0,-0.74949,0.00014,24.83314]
[1779289089673,28.95,77434.79,0.0,-0.74892,0.00014,24.86435]
[1779289093701,28.95,77442.28,0.0,-0.74787,0.00014,24.92147]
[1779289094708,28.95,77445.78,0.0,-0.74738,0.00014,24.94818]
[1779289096722,28.95,77451.33,0.0,-0.7466,0.00014,24.99032]
[1779289097729,28.95,77460.32,0.0,-0.74533,0.00014,25.05898]
[1779289098736,28.95,77466.55,0.0,-0.74445,0.00014,25.10644]
[1779289099743,28.95,77463.72,0.0,-0.74485,0.00014,25.08474]
[1779289103771,28.95,77456.74,0.0,-0.74585,0.00014,25.03111]
[1779289106025,28.94,77455.12,0.0,-0.74608,0.00014,25.01848]
[1779289106522,28.94,77455.12,0.0,-0.74608,0.00014,25.01848]
[1779289106531,28.94,77451.75,0.0,-0.74657,0.00014,24.99229]
[1779289106792,28.94,77445.24,0.0,-0.74749,0.00014,24.94235]
[1779289109305,28.94,77447.31,0.0,-0.7472,0.00014,24.95813]
[1779289109552,28.94,77447.31,0.0,-0.7472,0.00014,24.95813]
[1779289111184,28.94,77446.28,0.0,-0.74735,0.00014,24.94996]
[1779289111272,28.94,77446.28,0.0,-0.74735,0.00014,24.94996]
[1779289113180,28.94,77442.04,0.0,-0.74797,0.00014,24.91368]
[1779289113275,28.94,77442.04,0.0,-0.74797,0.00014,24.91368]
[1779289116862,28.94,77450.67,0.0,-0.74676,0.00014,24.97945]
[1779289117910,28.94,77450.67,0.0,-0.74676,0.00014,24.97945]
[1779289118024,28.94,77450.67,0.0,-0.74676,0.00014,24.97945]
[1779289118494,28.94,77450.67,0.0,-0.74676,0.00014,24.97945]
[1779289118521,28.94,77450.67,0.0,-0.74676,0.00014,24.97945]
[1779289118596,28.94,77454.25,0.0,-0.74626,0.00014,25.0067]
[1779289119408,28.94,77454.25,0.0,-0.74626,0.00014,25.0067]
[1779289119524,28.94,77454.25,0.0,-0.74626,0.00014,25.0067]
[1779289119625,28.94,77456.09,0.0,-0.746,0.00014,25.02071]
[1779289122499,28.94,77457.63,0.0,-0.74578,0.00014,25.03241]
[1779289122529,28.94,77457.63,0.0,-0.74578,0.00014,25.03241]
[1779289124820,28.94,77452.74,0.0,-0.74648,0.00014,24.9945]
[1779289125026,28.94,77452.74,0.0,-0.74648,0.00014,24.9945]
[1779289126875,28.94,77449.9,0.0,-0.74689,0.00014,24.97237]
[1779289127032,28.94,77449.9,0.0,-0.74689,0.00014,24.97237]
[1779289127082,28.94,77449.9,0.0,-0.74689,0.00014,24.97237]
[1779289127272,28.94,77449.9,0.0,-0.74689,0.00014,24.97237]
[1779289127374,28.94,77441.68,0.0,-0.74806,0.00014,24.90891]
[1779289127914,28.94,77441.68,0.0,-0.74806,0.00014,24.90891]
[1779289128023,28.94,77441.68,0.0,-0.74806,0.00014,24.90891]
[1779289128125,28.94,77441.16,0.0,-0.74814,0.00014,24.90483]
[1779289130959,28.94,77434.25,0.0,-0.74911,0.00014,24.85148]
[1779289131978,28.94,77434.25,0.0,-0.74911,0.00014,24.85148]
[1779289132021,28.94,77434.25,0.0,-0.74911,0.00014,24.85148]
[1779289133392,28.94,77433.26,0.0,-0.74926,0.00014,24.84379]
[1779289133534,28.94,77433.26,0.0,-0.74926,0.00014,24.84379]
[1779289138013,28.94,77409.23,0.0,-0.75263,0.00014,24.65777]
[1779289139016,28.94,77399.39,0.0,-0.75401,0.00014,24.58104]
[1779289140027,28.94,77399.38,0.0,-0.75401,0.00014,24.58079]
[1779289144055,28.94,77397.91,0.0,-0.75421,0.00014,24.56936]
[1779289147416,28.94,77396.59,0.0,-0.7544,0.00014,24.55902]
[1779289147542,28.94,77396.59,0.0,-0.7544,0.00014,24.55902]
[1779289152111,28.94,77402.25,0.0,-0.75361,0.00014,24.60294]
[1779289155241,28.93,77402.31,0.0,-0.75361,0.00014,24.60328]
[1779289155273,28.93,77402.31,0.0,-0.75361,0.00014,24.60328]
[1779289156139,28.93,77394.11,0.0,-0.75475,0.00014,24.53918]
[1779289157393,28.93,77394.11,0.0,-0.75475,0.00014,24.53918]
[1779289157528,28.93,77394.11,0.0,-0.75475,0.00014,24.53918]
[1779289158675,28.93,77395.36,0.0,-0.75458,0.00014,24.54895]
[1779289158772,28.93,77395.86,0.0,-0.75451,0.00014,24.55285]
[1779289160821,28.93,77398.3,0.0,-0.75417,0.00014,24.57188]
[1779289161020,28.93,77398.3,0.0,-0.75417,0.00014,24.57188]
[1779289161176,28.93,77398.37,0.0,-0.75416,0.00014,24.57241]
[1779289166300,28.93,77400.14,0.0,-0.75391,0.00014,24.58638]
[1779289166526,28.93,77400.14,0.0,-0.75391,0.00014,24.58638]
[1779289171902,28.94,77404.36,0.0,-0.75334,0.00014,24.61609]
[1779289172032,28.94,77404.36,0.0,-0.75334,0.00014,24.61609]
[1779289173020,28.94,77408.13,0.0,-0.75281,0.00014,24.64544]
[1779289173271,28.94,77408.13,0.0,-0.75281,0.00014,24.64544]
[1779289173792,28.94,77410.95,0.0,-0.75242,0.00014,24.66735]
[1779289174023,28.94,77410.95,0.0,-0.75242,0.00014,24.66735]
[1779289174268,28.94,77411.85,0.0,-0.75229,0.00014,24.67431]
[1779289178501,28.94,77409.09,0.0,-0.75268,0.00014,24.65273]
[1779289178526,28.94,77409.09,0.0,-0.75268,0.00014,24.65273]
[1779289178591,28.94,77401.14,0.0,-0.75379,0.00014,24.59081]
[1779289179541,28.94,77401.14,0.0,-0.75379,0.00014,24.59081]
[1779289179772,28.94,77399.27,0.0,-0.75405,0.00014,24.57628]
[1779289182952,28.94,77396.26,0.0,-0.75447,0.00014,24.55296]
[1779289183023,28.94,77396.26,0.0,-0.75447,0.00014,24.55296]
[1779289183039,28.94,77396.26,0.0,-0.75447,0.00014,24.55296]
[1779289183273,28.94,77396.26,0.0,-0.75447,0.00014,24.55296]
[1779289183331,28.94,77396.5,0.0,-0.75443,0.00014,24.55491]
[1779289188366,28.94,77382.83,0.0,-0.75633,0.00014,24.44821]
[1779289189373,28.94,77382.4,0.0,-0.75639,0.00014,24.44488]
[1779289190927,28.94,77382.69,0.0,-0.75635,0.00014,24.44719]
[1779289191025,28.94,77382.69,0.0,-0.75635,0.00014,24.44719]
[1779289196010,28.94,77381.67,0.0,-0.75649,0.00014,24.43919]
[1779289196020,28.94,77381.67,0.0,-0.75649,0.00014,24.43919]
[1779289200453,28.94,77374.51,0.0,-0.75749,0.00014,24.38273]
[1779289202467,28.94,77385.71,0.0,-0.75594,0.00014,24.47043]
[1779289202883,28.94,77385.71,0.0,-0.75594,0.00014,24.47043]
[1779289203022,28.94,77385.71,0.0,-0.75594,0.00014,24.47043]
[1779289203102,28.94,77385.71,0.0,-0.75594,0.00014,24.47043]
[1779289203271,28.94,77385.71,0.0,-0.75594,0.00014,24.47043]
[1779289203474,28.94,77386.66,0.0,-0.75581,0.00014,24.47777]
[1779289204723,28.94,77386.66,0.0,-0.75581,0.00014,24.47777]
[1779289204775,28.94,77389.37,0.0,-0.75543,0.00014,24.4989]
[1779289206838,28.94,77394.84,0.0,-0.75467,0.00014,24.54168]
[1779289206846,28.94,77394.84,0.0,-0.75467,0.00014,24.54168]
[1779289207021,28.94,77394.84,0.0,-0.75467,0.00014,24.54168]
[1779289207502,28.94,77394.95,0.0,-0.75465,0.00014,24.54253]
[1779289209516,28.93,77388.13,0.0,-0.75561,0.00014,24.48895]
[1779289211943,28.93,77388.77,0.0,-0.75552,0.00014,24.49366]
[1779289212022,28.93,77388.77,0.0,-0.75552,0.00014,24.49366]
[1779289213382,28.93,77388.47,0.0,-0.75557,0.00014,24.49118]
[1779289213521,28.93,77388.47,0.0,-0.75557,0.00014,24.49118]
[1779289213544,28.93,77387.72,0.0,-0.75568,0.00014,24.48518]
[1779289217319,28.93,77384.27,0.0,-0.75616,0.00014,24.45782]
[1779289217525,28.93,77384.27,0.0,-0.75616,0.00014,24.45782]
[1779289221200,28.93,77381.67,0.0,-0.75653,0.00014,24.43721]
[1779289221276,28.93,77381.67,0.0,-0.75653,0.00014,24.43721]
[1779289221616,28.93,77381.97,0.0,-0.75649,0.00014,24.43949]
[1779289222768,28.93,77385.69,0.0,-0.75597,0.00014,24.46857]
[1779289223021,28.93,77385.69,0.0,-0.75597,0.00014,24.46857]
[1779289226162,28.93,77383.97,0.0,-0.75621,0.00014,24.45481]
[1779289226270,28.93,77383.97,0.0,-0.75621,0.00014,24.45481]
[1779289226651,28.93,77385.74,0.0,-0.75597,0.00014,24.46861]
[1779289228988,28.93,77385.5,0.0,-0.75601,0.00014,24.46659]
[1779289229023,28.93,77385.5,0.0,-0.75601,0.00014,24.46659]
[1779289234453,28.93,77388.85,0.0,-0.75557,0.00014,24.48908]
[1779289234539,28.93,77388.85,0.0,-0.75557,0.00014,24.48908]
[1779289234655,28.93,77388.85,0.0,-0.75557,0.00014,24.48908]
[1779289234707,28.93,77386.46,0.0,-0.7559,0.00014,24.47029]
[1779289234770,28.93,77386.46,0.0,-0.7559,0.00014,24.47029]
[1779289240749,28.93,77389.11,0.0,-0.75554,0.00014,24.49077]
[1779289242730,28.93,77388.44,0.0,-0.75563,0.00014,24.48549]
[1779289242773,28.93,77388.44,0.0,-0.75563,0.00014,24.48549]
[1779289243452,28.93,77387.09,0.0,-0.75582,0.00014,24.47488]
[1779289243524,28.93,77387.09,0.0,-0.75582,0.00014,24.47488]
[1779289243770,28.93,77387.87,0.0,-0.75571,0.00014,24.48097]
[1779289248500,28.93,77390.47,0.0,-0.75535,0.00014,24.50123]
[1779289248524,28.93,77390.47,0.0,-0.75535,0.00014,24.50123]
[1779289251799,28.93,77395.2,0.0,-0.75469,0.00014,24.53813]
[1779289252022,28.93,77395.2,0.0,-0.75469,0.00014,24.53813]
[1779289252027,28.93,77397.75,0.0,-0.75434,0.00014,24.55808]
[1779289254138,28.93,77397.28,0.0,-0.7544,0.00014,24.55443]
[1779289254273,28.93,77397.28,0.0,-0.7544,0.00014,24.55443]
[1779289259882,28.93,77395.99,0.0,-0.75458,0.00014,24.54442]
[1779289262251,28.93,77396.04,0.0,-0.75457,0.00014,24.54482]
[1779289262275,28.93,77396.04,0.0,-0.75457,0.00014,24.54482]
[1779289262345,28.93,77389.75,0.0,-0.75545,0.00014,24.49558]
[1779289262917,28.93,77389.75,0.0,-0.75545,0.00014,24.49558]
[1779289263022,28.93,77389.75,0.0,-0.75545,0.00014,24.49558]
[1779289263122,28.93,77386.77,0.0,-0.75587,0.00014,24.47225]
[1779289265644,28.93,77384.58,0.0,-0.75617,0.00014,24.45504]
[1779289265773,28.93,77384.58,0.0,-0.75617,0.00014,24.45504]
[1779289265743,28.93,77378.68,0.0,-0.75699,0.00014,24.40874]
[1779289270860,28.93,77375.92,0.0,-0.75738,0.00014,24.38698]
[1779289271021,28.93,77375.92,0.0,-0.75738,0.00014,24.38698]
[1779289271435,28.93,77375.92,0.0,-0.75738,0.00014,24.38698]
[1779289271532,28.93,77375.92,0.0,-0.75738,0.00014,24.38698]
[1779289271630,28.93,77378.03,0.0,-0.75709,0.00014,24.4034]
[1779289272973,28.93,77372.16,0.0,-0.7579,0.00014,24.35725]
[1779289275996,28.93,77353.48,0.0,-0.76048,0.00014,24.20992]
[1779289277015,28.93,77351.94,0.0,-0.76069,0.00014,24.19771]
[1779289277998,28.93,77351.94,0.0,-0.76069,0.00014,24.19771]
[1779289278024,28.93,77351.94,0.0,-0.76069,0.00014,24.19771]
[1779289284057,28.93,77352.69,0.0,-0.76059,0.00014,24.20322]
[1779289287195,28.93,77352.84,0.0,-0.76058,0.00014,24.20421]
[1779289287274,28.93,77352.84,0.0,-0.76058,0.00014,24.20421]
[1779289291655,28.93,77353.51,0.0,-0.76049,0.00014,24.2091]
[1779289291772,28.93,77353.51,0.0,-0.76049,0.00014,24.2091]
[1779289291728,28.92,77358.76,0.0,-0.75979,0.00014,24.24695]
[1779289292113,28.92,77365.21,0.0,-0.7589,0.00014,24.29787]
[1779289293364,28.92,77365.21,0.0,-0.7589,0.00014,24.29787]
[1779289293522,28.92,77365.21,0.0,-0.7589,0.00014,24.29787]
[1779289293595,28.92,77360.75,0.0,-0.75952,0.00014,24.26244]
[1779289300423,28.92,77356.94,0.0,-0.76006,0.00014,24.23179]
[1779289300521,28.92,77356.94,0.0,-0.76006,0.00014,24.23179]
[1779289302184,28.92,77375.81,0.0,-0.75746,0.00014,24.38004]
[1779289303192,28.92,77387.49,0.0,-0.75584,0.00014,24.47159]
[1779289304198,28.92,77399.19,0.0,-0.75421,0.00014,24.56288]
[1779289305205,28.92,77396.73,0.0,-0.75456,0.00014,24.54346]
[1779289306212,28.92,77389.07,0.0,-0.75563,0.00014,24.48337]
[1779289307438,28.92,77389.07,0.0,-0.75563,0.00014,24.48337]
[1779289307523,28.92,77389.07,0.0,-0.75563,0.00014,24.48337]
[1779289310784,28.92,77389.59,0.0,-0.75557,0.00014,24.48684]
[1779289311020,28.92,77390.2,0.0,-0.75549,0.00014,24.49142]
[1779289311247,28.92,77389.78,0.0,-0.75555,0.00014,24.48795]
[1779289316282,28.92,77392.94,0.0,-0.75513,0.00014,24.5119]
[1779289318792,28.92,77396.47,0.0,-0.75463,0.00014,24.53942]
[1779289319021,28.92,77397.5,0.0,-0.75449,0.00014,24.54737]
[1779289319304,28.92,77397.33,0.0,-0.75452,0.00014,24.54594]
[1779289321666,28.92,77396.81,0.0,-0.75459,0.00014,24.54177]
[1779289321767,28.91,77401.51,0.0,-0.75394,0.00014,24.57827]
[1779289322326,28.91,77402.57,0.0,-0.75379,0.00014,24.58654]
[1779289323174,28.91,77402.57,0.0,-0.75379,0.00014,24.58654]
[1779289323270,28.91,77402.57,0.0,-0.75379,0.00014,24.58654]
[1779289323333,28.91,77403.22,0.0,-0.7537,0.00014,24.59148]
[1779289325347,28.91,77402.12,0.0,-0.75386,0.00014,24.58259]
[1779289326354,28.91,77395.47,0.0,-0.75479,0.00014,24.53049]
[1779289327361,28.91,77394.43,0.0,-0.75494,0.00014,24.5222]
[1779289329375,28.91,77392.76,0.0,-0.75518,0.00014,24.50893]
[1779289330382,28.91,77393.6,0.0,-0.75506,0.00014,24.5154]
[1779289331389,28.91,77394.88,0.0,-0.75489,0.00014,24.52531]
[1779289332396,28.91,77396.92,0.0,-0.75461,0.00014,24.54115]
[1779289333403,28.91,77395.04,0.0,-0.75487,0.00014,24.52632]
[1779289334409,28.91,77394.14,0.0,-0.755,0.00014,24.51913]
[1779289336428,28.91,77392.17,0.0,-0.75528,0.00014,24.50344]
[1779289337435,28.91,77390.68,0.0,-0.75549,0.00014,24.49149]
[1779289338442,28.91,77387.21,0.0,-0.75598,0.00014,24.46403]
[1779289339449,28.91,77386.44,0.0,-0.75609,0.00014,24.45773]
[1779289339963,28.91,77386.44,0.0,-0.75609,0.00014,24.45773]
[1779289340782,28.91,77386.44,0.0,-0.75609,0.00014,24.45773]
[1779289340861,28.91,77380.36,0.0,-0.75695,0.00014,24.40948]
[1779289341463,28.91,77367.19,0.0,-0.75877,0.00014,24.30579]
[1779289342470,28.91,77367.62,0.0,-0.75872,0.00014,24.30877]
[1779289344519,28.91,77367.88,0.0,-0.75868,0.00014,24.31083]
[1779289344770,28.91,77367.88,0.0,-0.75868,0.00014,24.31083]
[1779289344833,28.91,77367.41,0.0,-0.75875,0.00014,24.3068]
[1779289350529,28.9,77367.65,0.0,-0.75874,0.00014,24.30765]
[1779289354558,28.9,77392.61,0.0,-0.75531,0.00014,24.49981]
[1779289355564,28.9,77394.48,0.0,-0.75505,0.00014,24.51428]
[1779289360599,28.9,77395.09,0.0,-0.75498,0.00014,24.51801]
[1779289365634,28.9,77393.65,0.0,-0.7552,0.00014,24.50577]
[1779289368655,28.9,77391.73,0.0,-0.75548,0.00014,24.49024]
[1779289369662,28.89,77388.2,0.0,-0.75597,0.00014,24.46229]
[1779289371987,28.89,77387.16,0.0,-0.75612,0.00014,24.45388]
[1779289372024,28.89,77387.16,0.0,-0.75612,0.00014,24.45388]
[1779289372682,28.89,77387.92,0.0,-0.75603,0.00014,24.45938]
[1779289373690,28.89,77382.52,0.0,-0.75678,0.00014,24.41661]
[1779289374697,28.89,77380.67,0.0,-0.75705,0.00014,24.40175]
[1779289377718,28.89,77377.2,0.0,-0.75755,0.00014,24.37354]
[1779289378725,28.89,77374.88,0.0,-0.75787,0.00014,24.355]
[1779289379732,28.89,77370.79,0.0,-0.75844,0.00014,24.32251]
[1779289382752,28.89,77374.65,0.0,-0.75792,0.00014,24.35232]
[1779289383760,28.89,77380.71,0.0,-0.75708,0.00014,24.39979]
[1779289388795,28.88,77380.9,0.0,-0.75708,0.00014,24.39994]
[1779289389802,28.88,77386.49,0.0,-0.75631,0.00014,24.44361]
[1779289391816,28.88,77388.29,0.0,-0.75607,0.00014,24.45714]
[1779289392822,28.88,77385.96,0.0,-0.7564,0.00014,24.43854]
[1779289397880,28.88,77366.85,0.0,-0.75908,0.00014,24.28654]
[1779289398880,28.88,77352.45,0.0,-0.76107,0.00014,24.17225]
[1779289399887,28.88,77352.01,0.0,-0.76114,0.00014,24.16849]
[1779289401901,28.87,77353.55,0.0,-0.76093,0.00014,24.18018]
[1779289402908,28.87,77355.04,0.0,-0.76073,0.00014,24.19172]
[1779289404921,28.87,77352.29,0.0,-0.76112,0.00014,24.16933]
[1779289405929,28.87,77353.21,0.0,-0.761,0.00014,24.17636]
[1779289406936,28.87,77352.41,0.0,-0.76112,0.00014,24.16973]
[1779289407943,28.87,77351.32,0.0,-0.76127,0.00014,24.16081]
[1779289408950,28.87,77358.45,0.0,-0.76029,0.00014,24.21711]
[1779289412978,28.87,77359.76,0.0,-0.76014,0.00014,24.2238]
[1779289414427,28.87,77363.16,0.0,-0.75967,0.00014,24.25065]
[1779289414991,28.87,77362.07,0.0,-0.75982,0.00014,24.24193]
[1779289417005,28.87,77364.95,0.0,-0.75943,0.00014,24.26453]
[1779289418013,28.87,77357.74,0.0,-0.76043,0.00014,24.20733]
[1779289419020,28.87,77352.69,0.0,-0.76113,0.00014,24.16708]
[1779289421034,28.87,77353.61,0.0,-0.76101,0.00014,24.17389]
[1779289422041,28.87,77356.8,0.0,-0.76057,0.00014,24.19894]
[1779289423048,28.87,77359.51,0.0,-0.7602,0.00014,24.22033]
[1779289425062,28.87,77360.52,0.0,-0.76006,0.00014,24.22818]
[1779289427076,28.87,77357.45,0.0,-0.76049,0.00014,24.20369]
[1779289430097,28.86,77352.65,0.0,-0.76116,0.00014,24.16516]
[1779289431104,28.86,77351.58,0.0,-0.76131,0.00014,24.15637]
[1779289432111,28.86,77350.82,0.0,-0.76142,0.00014,24.15005]
[1779289434125,28.86,77349.15,0.0,-0.76166,0.00014,24.13623]
[1779289436141,28.86,77346.76,0.0,-0.762,0.00014,24.1167]
[1779289439161,28.86,77348.04,0.0,-0.76184,0.00014,24.12616]
[1779289441176,28.86,77341.86,0.0,-0.7627,0.00014,24.07647]
[1779289442183,28.86,77344.35,0.0,-0.76236,0.00014,24.0961]
[1779289443190,28.86,77341.42,0.0,-0.76276,0.00014,24.07255]
[1779289444197,28.86,77333.48,0.0,-0.76386,0.00014,24.00902]
[1779289449232,28.85,77331.01,0.0,-0.76421,0.00014,23.98864]
[1779289451864,28.85,77331.78,0.0,-0.7641,0.00014,23.99467]
[1779289451931,28.85,77331.45,0.0,-0.76415,0.00014,23.99177]
[1779289452023,28.85,77331.45,0.0,-0.76415,0.00014,23.99177]
[1779289452253,28.85,77332.51,0.0,-0.76401,0.00014,24.00024]
[1779289453260,28.85,77327.6,0.0,-0.76468,0.00014,23.96084]
[1779289454267,28.85,77325.51,0.0,-0.76497,0.00014,23.94401]
[1779289455368,28.85,77325.51,0.0,-0.76497,0.00014,23.94401]
[1779289455521,28.85,77325.51,0.0,-0.76497,0.00014,23.94401]
[1779289455744,28.85,77325.58,0.0,-0.76496,0.00014,23.94438]
[1779289458295,28.85,77321.95,0.0,-0.76546,0.00014,23.91509]
[1779289461008,28.85,77322.41,0.0,-0.7654,0.00014,23.91871]
[1779289461025,28.85,77322.79,0.0,-0.76535,0.00014,23.92169]
[1779289461317,28.85,77322.32,0.0,-0.76542,0.00014,23.91785]
[1779289463581,28.85,77323.28,0.0,-0.76529,0.00014,23.92548]
[1779289463666,28.85,77325.64,0.0,-0.76497,0.00014,23.94422]
[1779289464338,28.85,77331.29,0.0,-0.7642,0.00014,23.98941]
[1779289467447,28.85,77334.01,0.0,-0.76383,0.00014,24.01086]
[1779289467522,28.85,77334.01,0.0,-0.76383,0.00014,24.01086]
[1779289467539,28.85,77337.58,0.0,-0.76334,0.00014,24.03921]
[1779289468369,28.85,77336.94,0.0,-0.76343,0.00014,24.03391]
[1779289472397,28.85,77328.74,0.0,-0.76459,0.00014,23.96417]
[1779289473404,28.85,77311.28,0.0,-0.76698,0.00014,23.82405]
[1779289474411,28.85,77308.51,0.0,-0.76735,0.00014,23.80166]
[1779289475188,28.85,77308.51,0.0,-0.76735,0.00014,23.80166]
[1779289475271,28.85,77308.51,0.0,-0.76735,0.00014,23.80166]
[1779289475418,28.85,77309.39,0.0,-0.76724,0.00014,23.80866]
[1779289477432,28.85,77310.9,0.0,-0.76703,0.00014,23.82063]
[1779289479364,28.85,77310.34,0.0,-0.76711,0.00014,23.81596]
[1779289479526,28.85,77310.34,0.0,-0.76711,0.00014,23.81596]
[1779289479624,28.85,77308.51,0.0,-0.76737,0.00014,23.80095]
[1779289484481,28.85,77310.1,0.0,-0.76716,0.00014,23.81321]
[1779289486496,28.84,77303.52,0.0,-0.76806,0.00014,23.76001]
[1779289488025,28.84,77303.52,0.0,-0.76806,0.00014,23.76001]
[1779289487502,28.84,77298.43,0.0,-0.76875,0.00014,23.71886]
[1779289488509,28.84,77296.21,0.0,-0.76905,0.00014,23.7009]
[1779289490189,28.84,77293.31,0.0,-0.76945,0.00014,23.67748]
[1779289490275,28.84,77293.31,0.0,-0.76945,0.00014,23.67748]
[1779289490528,28.84,77293.96,0.0,-0.76936,0.00014,23.68274]
[1779289494556,28.84,77299.03,0.0,-0.76867,0.00014,23.72378]
[1779289495575,28.84,77299.03,0.0,-0.76867,0.00014,23.72378]
[1779289496022,28.84,77299.03,0.0,-0.76867,0.00014,23.72378]
[1779289495783,28.84,77300.58,0.0,-0.76846,0.00014,23.73629]
[1779289496570,28.84,77297.62,0.0,-0.76886,0.00014,23.71243]
[1779289497577,28.84,77299.33,0.0,-0.76863,0.00014,23.7262]
[1779289498637,28.84,77299.33,0.0,-0.76863,0.00014,23.7262]
[1779289498770,28.84,77299.33,0.0,-0.76863,0.00014,23.7262]
[1779289498871,28.84,77298.19,0.0,-0.76878,0.00014,23.71703]
[1779289502612,28.84,77299.66,0.0,-0.76858,0.00014,23.72892]
[1779289505633,28.84,77302.04,0.0,-0.76826,0.00014,23.74813]
[1779289507043,28.84,77313.7,0.0,-0.76667,0.00014,23.84192]
[1779289508026,28.84,77313.7,0.0,-0.76667,0.00014,23.84192]
[1779289508655,28.84,77313.92,0.0,-0.76665,0.00014,23.84346]
[1779289510669,28.84,77307.78,0.0,-0.76749,0.00014,23.79375]
[1779289512938,28.84,77307.61,0.0,-0.76752,0.00014,23.79227]
[1779289513024,28.84,77307.61,0.0,-0.76752,0.00014,23.79227]
[1779289512983,28.84,77297.14,0.0,-0.76894,0.00014,23.70785]
[1779289513081,28.84,77297.14,0.0,-0.76894,0.00014,23.70785]
[1779289513280,28.84,77297.14,0.0,-0.76894,0.00014,23.70785]
[1779289513690,28.84,77298.81,0.0,-0.76871,0.00014,23.72135]
[1779289516711,28.84,77291.22,0.0,-0.76974,0.00014,23.66011]
[1779289517396,28.84,77291.22,0.0,-0.76974,0.00014,23.66011]
[1779289517527,28.84,77291.22,0.0,-0.76974,0.00014,23.66011]
[1779289517565,28.84,77291.22,0.0,-0.76974,0.00014,23.66011]
[1779289517773,28.84,77291.22,0.0,-0.76974,0.00014,23.66011]
[1779289517872,28.84,77289.96,0.0,-0.76991,0.00014,23.64998]
[1779289518098,28.84,77289.96,0.0,-0.76991,0.00014,23.64998]
[1779289518271,28.84,77289.96,0.0,-0.76991,0.00014,23.64998]
[1779289523388,28.84,77291.43,0.0,-0.76971,0.00014,23.66202]
[1779289523525,28.84,77291.43,0.0,-0.76971,0.00014,23.66202]
[1779289528322,28.84,77293.32,0.0,-0.76945,0.00014,23.67724]
[1779289528526,28.84,77293.32,0.0,-0.76945,0.00014,23.67724]
[1779289528664,28.84,77293.32,0.0,-0.76945,0.00014,23.67724]
[1779289528772,28.84,77293.32,0.0,-0.76945,0.00014,23.67724]
[1779289528796,28.84,77300.48,0.0,-0.76848,0.00014,23.73497]
[1779289529942,28.84,77300.48,0.0,-0.76848,0.00014,23.73497]
[1779289530021,28.84,77300.48,0.0,-0.76848,0.00014,23.73497]
[1779289534377,28.84,77296.32,0.0,-0.76908,0.00014,23.69739]
[1779289534527,28.84,77296.32,0.0,-0.76908,0.00014,23.69739]
[1779289534717,28.84,77296.32,0.0,-0.76908,0.00014,23.69739]
[1779289534773,28.84,77296.32,0.0,-0.76908,0.00014,23.69739]
[1779289534838,28.84,77295.73,0.0,-0.76916,0.00014,23.69253]
[1779289537824,28.84,77297.07,0.0,-0.76898,0.00014,23.70315]
[1779289538031,28.84,77297.07,0.0,-0.76898,0.00014,23.70315]
[1779289539099,28.84,77303.52,0.0,-0.76811,0.00014,23.7549]
[1779289539274,28.84,77303.52,0.0,-0.76811,0.00014,23.7549]
[1779289540080,28.84,77303.52,0.0,-0.76811,0.00014,23.7549]
[1779289539874,28.84,77303.39,0.0,-0.76813,0.00014,23.75368]
[1779289540271,28.84,77303.39,0.0,-0.76813,0.00014,23.75368]
[1779289543899,28.84,77299.53,0.0,-0.76866,0.00014,23.72201]
[1779289544025,28.84,77299.53,0.0,-0.76866,0.00014,23.72201]
[1779289553972,28.84,77298.54,0.0,-0.76883,0.00014,23.71198]
[1779289557781,28.83,77299.93,0.0,-0.76866,0.00014,23.72254]
[1779289558026,28.83,77299.93,0.0,-0.76866,0.00014,23.72254]
[1779289558030,28.83,77299.36,0.0,-0.76874,0.00014,23.71771]
[1779289558207,28.83,77299.36,0.0,-0.76874,0.00014,23.71771]
[1779289558276,28.83,77299.36,0.0,-0.76874,0.00014,23.71771]
[1779289564044,28.83,77299.18,0.0,-0.76879,0.00014,23.71488]
[1779289566515,28.83,77300.12,0.0,-0.76867,0.00014,23.72201]
[1779289566640,28.83,77300.12,0.0,-0.76867,0.00014,23.72201]
[1779289566775,28.83,77300.12,0.0,-0.76867,0.00014,23.72201]
[1779289567065,28.83,77299.9,0.0,-0.7687,0.00014,23.72]
[1779289571620,28.83,77296.17,0.0,-0.76922,0.00014,23.68903]
[1779289571773,28.83,77296.17,0.0,-0.76922,0.00014,23.68903]
[1779289572094,28.83,77296.17,0.0,-0.76922,0.00014,23.68903]
[1779289572100,28.83,77295.72,0.0,-0.76929,0.00014,23.68525]
[1779289572272,28.83,77295.72,0.0,-0.76929,0.00014,23.68525]
[1779289578959,28.82,77293.29,0.0,-0.76963,0.00014,23.66483]
[1779289579022,28.82,77293.29,0.0,-0.76963,0.00014,23.66483]
[1779289579122,28.82,77289.18,0.0,-0.77019,0.00014,23.63137]
[1779289579373,28.82,77289.18,0.0,-0.77019,0.00014,23.63137]
[1779289579526,28.82,77289.18,0.0,-0.77019,0.00014,23.63137]
[1779289581872,28.82,77287.08,0.0,-0.77047,0.00014,23.6143]
[1779289582028,28.82,77287.08,0.0,-0.77047,0.00014,23.6143]
[1779289585192,28.82,77278.43,0.0,-0.77165,0.00013,23.54379]
[1779289587206,28.82,77273.06,0.0,-0.77238,0.00013,23.4998]
[1779289588327,28.82,77273.06,0.0,-0.77238,0.00013,23.4998]
[1779289588523,28.82,77273.06,0.0,-0.77238,0.00013,23.4998]
[1779289588858,28.82,77273.06,0.0,-0.77238,0.00013,23.4998]
[1779289589028,28.82,77273.06,0.0,-0.77238,0.00013,23.4998]
[1779289589088,28.82,77272.94,0.0,-0.7724,0.00013,23.49829]
[1779289593808,28.82,77273.17,0.0,-0.77241,0.00013,23.49588]
[1779289594026,28.82,77273.17,0.0,-0.77241,0.00013,23.49588]
[1779289594257,28.82,77278.56,0.0,-0.77169,0.00013,23.53913]
[1779289596047,28.82,77278.56,0.0,-0.77169,0.00013,23.53913]
[1779289596085,28.82,77279.38,0.0,-0.77159,0.00013,23.54517]
[1779289596275,28.82,77279.38,0.0,-0.77159,0.00013,23.54517]
[1779289596599,28.82,77279.38,0.0,-0.77159,0.00013,23.54517]
[1779289596774,28.82,77279.38,0.0,-0.77159,0.00013,23.54517]
[1779289596821,28.82,77279.62,0.0,-0.77156,0.00013,23.5468]
[1779289597764,28.82,77279.62,0.0,-0.77156,0.00013,23.5468]
[1779289597770,28.82,77279.62,0.0,-0.77156,0.00013,23.5468]
[1779289600300,28.82,77288.01,0.0,-0.77044,0.00014,23.61427]
[1779289601292,28.82,77288.01,0.0,-0.77044,0.00014,23.61427]
[1779289601524,28.82,77288.01,0.0,-0.77044,0.00014,23.61427]
[1779289601919,28.82,77288.01,0.0,-0.77044,0.00014,23.61427]
[1779289602024,28.82,77288.01,0.0,-0.77044,0.00014,23.61427]
[1779289602063,28.82,77290.98,0.0,-0.77004,0.00014,23.63815]
[1779289605336,28.81,77299.32,0.0,-0.76892,0.00014,23.7053]
[1779289608154,28.81,77298.99,0.0,-0.76896,0.00014,23.70248]
[1779289608274,28.81,77298.47,0.0,-0.76904,0.00014,23.69814]
[1779289608357,28.81,77299.53,0.0,-0.7689,0.00014,23.70656]
[1779289611378,28.81,77308.12,0.0,-0.76773,0.00014,23.77545]
[1779289612581,28.81,77308.12,0.0,-0.76773,0.00014,23.77545]
[1779289612774,28.81,77308.12,0.0,-0.76773,0.00014,23.77545]
[1779289618427,28.81,77310.29,0.0,-0.76746,0.00014,23.79163]
[1779289620656,28.81,77310.07,0.0,-0.7675,0.00014,23.78969]
[1779289620776,28.81,77310.07,0.0,-0.7675,0.00014,23.78969]
[1779289625025,28.81,77312.47,0.0,-0.76718,0.00014,23.80841]
[1779289625122,28.81,77315.52,0.0,-0.76676,0.00014,23.8329]
[1779289625278,28.81,77315.52,0.0,-0.76676,0.00014,23.8329]
[1779289625432,28.81,77315.52,0.0,-0.76676,0.00014,23.8329]
[1779289625527,28.81,77315.52,0.0,-0.76676,0.00014,23.8329]
[1779289625622,28.81,77316.32,0.0,-0.76666,0.00014,23.83933]
[1779289627492,28.81,77325.47,0.0,-0.76541,0.00014,23.91273]
[1779289628293,28.81,77325.47,0.0,-0.76541,0.00014,23.91273]
[1779289628526,28.81,77325.47,0.0,-0.76541,0.00014,23.91273]
[1779289631333,28.81,77326.91,0.0,-0.76522,0.00014,23.92391]
[1779289631504,28.81,77326.91,0.0,-0.76522,0.00014,23.92391]
[1779289631531,28.81,77326.91,0.0,-0.76522,0.00014,23.92391]
[1779289631539,28.81,77328.54,0.0,-0.765,0.00014,23.93685]
[1779289634542,28.81,77322.18,0.0,-0.76587,0.00014,23.88541]
[1779289637873,28.81,77321.74,0.0,-0.76594,0.00014,23.8817]
[1779289637989,28.81,77321.74,0.0,-0.76594,0.00014,23.8817]
[1779289638025,28.81,77321.74,0.0,-0.76594,0.00014,23.8817]
[1779289638091,28.81,77320.6,0.0,-0.76609,0.00014,23.87237]
[1779289640808,28.8,77320.28,0.0,-0.76614,0.00014,23.86972]
[1779289641020,28.8,77320.28,0.0,-0.76614,0.00014,23.86972]
[1779289645012,28.8,77319.58,0.0,-0.76625,0.00014,23.86348]
[1779289645028,28.8,77319.58,0.0,-0.76625,0.00014,23.86348]
[1779289645157,28.8,77322.75,0.0,-0.76582,0.00014,23.88866]
[1779289645612,28.8,77322.75,0.0,-0.76582,0.00014,23.88866]
[1779289645773,28.8,77322.75,0.0,-0.76582,0.00014,23.88866]
[1779289648802,28.8,77319.43,0.0,-0.76628,0.00014,23.86167]
[1779289649023,28.8,77319.43,0.0,-0.76628,0.00014,23.86167]
[1779289649585,28.8,77322.98,0.0,-0.7658,0.00014,23.88972]
[1779289649778,28.8,77322.98,0.0,-0.7658,0.00014,23.88972]
[1779289649874,28.8,77322.35,0.0,-0.76589,0.00014,23.88442]
[1779289652064,28.8,77321.99,0.0,-0.76594,0.00014,23.88152]
[1779289652275,28.8,77321.46,0.0,-0.76604,0.00014,23.87332]
[1779289654784,28.8,77321.21,0.0,-0.76608,0.00014,23.87107]
[1779289655026,28.8,77321.21,0.0,-0.76608,0.00014,23.87107]
[1779289658571,28.8,77323.49,0.0,-0.76578,0.00014,23.88903]
[1779289658773,28.8,77323.49,0.0,-0.76578,0.00014,23.88903]
[1779289658856,28.8,77323.14,0.0,-0.76583,0.00014,23.88602]
[1779289661354,28.8,77322.76,0.0,-0.76588,0.00014,23.88287]
[1779289661534,28.8,77322.76,0.0,-0.76588,0.00014,23.88287]
[1779289666766,28.79,77322.16,0.0,-0.76599,0.00014,23.87675]
[1779289667521,28.79,77322.16,0.0,-0.76599,0.00014,23.87675]
[1779289667779,28.79,77322.16,0.0,-0.76599,0.00014,23.87675]
[1779289668036,28.79,77322.16,0.0,-0.76599,0.00014,23.87675]
[1779289668088,28.79,77322.11,0.0,-0.766,0.00014,23.87588]
[1779289668274,28.79,77322.11,0.0,-0.766,0.00014,23.87588]
[1779289669787,28.79,77310.48,0.0,-0.76759,0.00014,23.78205]
[1779289670791,28.79,77310.48,0.0,-0.76759,0.00014,23.78205]
[1779289671026,28.79,77310.48,0.0,-0.76759,0.00014,23.78205]
[1779289671123,28.79,77309.41,0.0,-0.76774,0.00014,23.77305]
[1779289671695,28.79,77309.41,0.0,-0.76774,0.00014,23.77305]
[1779289671772,28.79,77309.41,0.0,-0.76774,0.00014,23.77305]
[1779289671805,28.79,77305.05,0.0,-0.76834,0.00014,23.73787]
[1779289672812,28.79,77297.87,0.0,-0.76932,0.00014,23.67974]
[1779289673386,28.79,77297.87,0.0,-0.76932,0.00014,23.67974]
[1779289673528,28.79,77297.87,0.0,-0.76932,0.00014,23.67974]
[1779289677847,28.79,77293.24,0.0,-0.76995,0.00014,23.64204]
[1779289680904,28.79,77292.64,0.0,-0.77003,0.00014,23.63716]
[1779289681029,28.79,77292.64,0.0,-0.77003,0.00014,23.63716]
[1779289683889,28.79,77287.38,0.0,-0.77074,0.00014,23.59437]
[1779289685202,28.79,77281.95,0.0,-0.77148,0.00014,23.55007]
[1779289686019,28.79,77281.95,0.0,-0.77148,0.00014,23.55007]
[1779289686028,28.79,77280.58,0.0,-0.77167,0.00013,23.53876]
[1779289686669,28.79,77280.58,0.0,-0.77167,0.00013,23.53876]
[1779289686703,28.79,77280.58,0.0,-0.77167,0.00013,23.53876]
[1779289691945,28.79,77282.94,0.0,-0.77137,0.00014,23.55689]
[1779289693092,28.79,77282.94,0.0,-0.77137,0.00014,23.55689]
[1779289693277,28.79,77282.06,0.0,-0.77149,0.00014,23.54955]
[1779289696037,28.79,77285.61,0.0,-0.77101,0.00014,23.57828]
[1779289696275,28.79,77282.88,0.0,-0.77139,0.00014,23.55591]
[1779289697995,28.79,77281.75,0.0,-0.77154,0.00014,23.54655]
[1779289698021,28.79,77281.75,0.0,-0.77154,0.00014,23.54655]
[1779289698122,28.79,77281.98,0.0,-0.77151,0.00014,23.54825]
[1779289704029,28.78,77282.46,0.0,-0.77147,0.00014,23.55106]
[1779289704896,28.78,77282.46,0.0,-0.77147,0.00014,23.55106]
[1779289705028,28.78,77282.46,0.0,-0.77147,0.00014,23.55106]
[1779289709740,28.78,77284.7,0.0,-0.77118,0.00014,23.56836]
[1779289709771,28.78,77284.7,0.0,-0.77118,0.00014,23.56836]
[1779289710152,28.78,77284.7,0.0,-0.77118,0.00014,23.56836]
[1779289710208,28.78,77285.22,0.0,-0.77111,0.00014,23.57239]
[1779289710274,28.78,77285.22,0.0,-0.77111,0.00014,23.57239]
[1779289714114,28.78,77285.37,0.0,-0.77112,0.00014,23.56973]
[1779289714125,28.78,77291.1,0.0,-0.77035,0.00014,23.61609]
[1779289714281,28.78,77291.1,0.0,-0.77035,0.00014,23.61609]
[1779289720141,28.78,77294.27,0.0,-0.76992,0.00014,23.64172]
[1779289720805,28.78,77294.27,0.0,-0.76992,0.00014,23.64172]
[1779289721024,28.78,77294.27,0.0,-0.76992,0.00014,23.64172]
[1779289724042,28.78,77293.78,0.0,-0.76999,0.00014,23.63778]
[1779289724275,28.78,77293.78,0.0,-0.76999,0.00014,23.63778]
[1779289724169,28.78,77293.56,0.0,-0.77002,0.00014,23.63601]
[1779289725176,28.78,77288.34,0.0,-0.77072,0.00014,23.59371]
[1779289725813,28.78,77288.34,0.0,-0.77072,0.00014,23.59371]
[1779289726030,28.78,77288.34,0.0,-0.77072,0.00014,23.59371]
[1779289729061,28.78,77285.21,0.0,-0.77115,0.00014,23.56777]
[1779289729275,28.78,77285.21,0.0,-0.77115,0.00014,23.56777]
[1779289731253,28.78,77280.96,0.0,-0.77173,0.00013,23.53298]
[1779289731271,28.78,77280.96,0.0,-0.77173,0.00013,23.53298]
[1779289731265,28.78,77282.09,0.0,-0.77158,0.00014,23.54204]
[1779289733728,28.78,77285.2,0.0,-0.77117,0.00014,23.56704]
[1779289733777,28.78,77285.2,0.0,-0.77117,0.00014,23.56704]
[1779289734240,28.78,77290.76,0.0,-0.77042,0.00014,23.61214]
[1779289735247,28.78,77297.5,0.0,-0.7695,0.00014,23.66678]
[1779289735681,28.78,77297.5,0.0,-0.7695,0.00014,23.66678]
[1779289735773,28.78,77297.5,0.0,-0.7695,0.00014,23.66678]
[1779289736254,28.78,77298.34,0.0,-0.76939,0.00014,23.67357]
[1779289741289,28.78,77306.04,0.0,-0.76834,0.00014,23.73573]
[1779289742625,28.78,77306.76,0.0,-0.76825,0.00014,23.74147]
[1779289742774,28.78,77306.76,0.0,-0.76825,0.00014,23.74147]
[1779289749988,28.78,77306.02,0.0,-0.76835,0.00014,23.73512]
[1779289750025,28.78,77306.02,0.0,-0.76835,0.00014,23.73512]
[1779289752939,28.78,77308.3,0.0,-0.76805,0.00014,23.75336]
[1779289753024,28.78,77308.3,0.0,-0.76805,0.00014,23.75336]
[1779289753040,28.78,77308.26,0.0,-0.76805,0.00014,23.75294]
[1779289758409,28.78,77309.72,0.0,-0.76786,0.00014,23.7645]
[1779289760393,28.78,77311.08,0.0,-0.76767,0.00014,23.77543]
[1779289760522,28.78,77311.08,0.0,-0.76767,0.00014,23.77543]
[1779289762248,28.78,77314.33,0.0,-0.76723,0.00014,23.80158]
[1779289762270,28.78,77314.33,0.0,-0.76723,0.00014,23.80158]
[1779289762286,28.78,77314.2,0.0,-0.76725,0.00014,23.80034]
[1779289764664,28.78,77313.0,0.0,-0.76742,0.00014,23.7906]
[1779289764773,28.78,77313.0,0.0,-0.76742,0.00014,23.7906]
[1779289770493,28.77,77312.79,0.0,-0.76745,0.00014,23.78844]
[1779289773498,28.77,77314.17,0.0,-0.76729,0.00014,23.79601]
[1779289773533,28.77,77314.17,0.0,-0.76729,0.00014,23.79601]
[1779289775398,28.77,77314.04,0.0,-0.76731,0.00014,23.79488]
[1779289775520,28.77,77314.04,0.0,-0.76731,0.00014,23.79488]
[1779289775528,28.77,77313.15,0.0,-0.76743,0.00014,23.78769]
[1779289781662,28.77,77312.7,0.0,-0.76749,0.00014,23.78407]
[1779289781773,28.77,77312.7,0.0,-0.76749,0.00014,23.78407]
[1779289787029,28.77,77314.45,0.0,-0.76725,0.00014,23.79823]
[1779289787270,28.77,77314.45,0.0,-0.76725,0.00014,23.79823]
[1779289787121,28.77,77313.1,0.0,-0.76743,0.00014,23.78739]
[1779289787514,28.77,77313.1,0.0,-0.76743,0.00014,23.78739]
[1779289787521,28.77,77313.1,0.0,-0.76743,0.00014,23.78739]
[1779289792647,28.77,77312.56,0.0,-0.76751,0.00014,23.78318]
[1779289793612,28.77,77312.56,0.0,-0.76751,0.00014,23.78318]
[1779289793771,28.77,77312.56,0.0,-0.76751,0.00014,23.78318]
[1779289793872,28.77,77313.39,0.0,-0.76739,0.00014,23.78991]
[1779289794562,28.77,77313.39,0.0,-0.76739,0.00014,23.78991]
[1779289794770,28.77,77313.39,0.0,-0.76739,0.00014,23.78991]
[1779289794872,28.77,77305.18,0.0,-0.76851,0.00014,23.72368]
[1779289799702,28.78,77303.83,0.0,-0.76869,0.00014,23.71318]
[1779289803190,28.78,77297.17,0.0,-0.76958,0.00014,23.65972]
[1779289803731,28.78,77294.91,0.0,-0.76989,0.00014,23.64142]
[1779289806022,28.78,77294.95,0.0,-0.76988,0.00014,23.64191]
[1779289806057,28.78,77293.56,0.0,-0.77007,0.00014,23.63074]
[1779289806753,28.78,77282.84,0.0,-0.77152,0.00014,23.54376]
[1779289808026,28.78,77282.84,0.0,-0.77152,0.00014,23.54376]
[1779289808062,28.78,77280.87,0.0,-0.77178,0.00013,23.52781]
[1779289810029,28.78,77281.13,0.0,-0.77175,0.00014,23.52992]
[1779289814022,28.78,77277.61,0.0,-0.77222,0.00013,23.50144]
[1779289815373,28.78,77278.57,0.0,-0.77209,0.00013,23.50931]
[1779289815520,28.78,77277.82,0.0,-0.77219,0.00013,23.50321]
[1779289815816,28.78,77277.77,0.0,-0.7722,0.00013,23.50282]
[1779289821858,28.78,77273.99,0.0,-0.77271,0.00013,23.47213]
[1779289822865,28.78,77267.5,0.0,-0.77358,0.00013,23.41926]
[1779289823872,28.78,77261.16,0.0,-0.77443,0.00013,23.36754]
[1779289825886,28.78,77260.66,0.0,-0.77449,0.00013,23.36368]
[1779289826903,28.78,77260.66,0.0,-0.77449,0.00013,23.36368]
[1779289827022,28.78,77260.66,0.0,-0.77449,0.00013,23.36368]
[1779289832935,28.78,77260.55,0.0,-0.77452,0.00013,23.36008]
[1779289837711,28.78,77261.12,0.0,-0.77444,0.00013,23.3651]
[1779289837771,28.78,77261.12,0.0,-0.77444,0.00013,23.3651]
[1779289839450,28.78,77262.45,0.0,-0.77425,0.00013,23.37612]
[1779289839521,28.78,77262.45,0.0,-0.77425,0.00013,23.37612]
[1779289839994,28.78,77262.92,0.0,-0.77419,0.00013,23.38004]
[1779289841001,28.78,77255.79,0.0,-0.77514,0.00013,23.32186]
[1779289842008,28.78,77250.74,0.0,-0.77582,0.00013,23.28045]
[1779289842914,28.78,77250.74,0.0,-0.77582,0.00013,23.28045]
[1779289843024,28.78,77250.74,0.0,-0.77582,0.00013,23.28045]
[1779289843068,28.78,77252.96,0.0,-0.77552,0.00013,23.29859]
[1779289848264,28.78,77252.17,0.0,-0.77562,0.00013,23.29268]
[1779289848276,28.78,77252.17,0.0,-0.77562,0.00013,23.29268]
[1779289848519,28.78,77252.44,0.0,-0.77558,0.00013,23.29504]
[1779289848771,28.78,77252.44,0.0,-0.77558,0.00013,23.29504]
[1779289849061,28.78,77251.63,0.0,-0.77569,0.00013,23.28856]
[1779289851493,28.78,77253.02,0.0,-0.7755,0.00013,23.30002]
[1779289851522,28.78,77253.02,0.0,-0.7755,0.00013,23.30002]
[1779289852715,28.78,77253.19,0.0,-0.77548,0.00013,23.30145]
[1779289852772,28.78,77253.19,0.0,-0.77548,0.00013,23.30145]
[1779289854639,28.78,77253.21,0.0,-0.77547,0.00013,23.30168]
[1779289854772,28.78,77253.21,0.0,-0.77547,0.00013,23.30168]
[1779289858904,28.78,77254.81,0.0,-0.77526,0.00013,23.31488]
[1779289859032,28.78,77254.81,0.0,-0.77526,0.00013,23.31488]
[1779289859217,28.78,77254.81,0.0,-0.77526,0.00013,23.31488]
[1779289859274,28.78,77254.81,0.0,-0.77526,0.00013,23.31488]
[1779289859363,28.78,77254.92,0.0,-0.77524,0.00013,23.31579]
[1779289860584,28.78,77253.41,0.0,-0.77544,0.00013,23.30344]
[1779289860772,28.78,77253.41,0.0,-0.77544,0.00013,23.30344]
[1779289862583,28.78,77245.58,0.0,-0.77649,0.00013,23.23932]
[1779289862783,28.78,77245.58,0.0,-0.77649,0.00013,23.23932]
[1779289863897,28.78,77247.53,0.0,-0.77623,0.00013,23.25529]
[1779289864024,28.78,77247.53,0.0,-0.77623,0.00013,23.25529]
[1779289864167,28.78,77247.52,0.0,-0.77623,0.00013,23.25518]
[1779289866181,28.78,77253.04,0.0,-0.77549,0.00013,23.30039]
[1779289867643,28.78,77253.58,0.0,-0.77542,0.00013,23.30481]
[1779289867776,28.78,77253.58,0.0,-0.77542,0.00013,23.30481]
[1779289869618,28.78,77254.62,0.0,-0.77528,0.00013,23.31329]
[1779289869771,28.78,77254.62,0.0,-0.77528,0.00013,23.31329]
[1779289871217,28.78,77259.65,0.0,-0.77461,0.00013,23.35441]
[1779289871964,28.78,77259.65,0.0,-0.77461,0.00013,23.35441]
[1779289872032,28.78,77259.65,0.0,-0.77461,0.00013,23.35441]
[1779289872123,28.78,77259.65,0.0,-0.77461,0.00013,23.35441]
[1779289872282,28.78,77259.65,0.0,-0.77461,0.00013,23.35441]
[1779289872375,28.78,77259.94,0.0,-0.77457,0.00013,23.35676]
[1779289873414,28.78,77259.94,0.0,-0.77457,0.00013,23.35676]
[1779289873231,28.78,77265.96,0.0,-0.77376,0.00013,23.40592]
[1779289873531,28.78,77265.96,0.0,-0.77376,0.00013,23.40592]
[1779289873756,28.78,77265.96,0.0,-0.77376,0.00013,23.40592]
[1779289873774,28.78,77265.96,0.0,-0.77376,0.00013,23.40592]
[1779289879276,28.78,77267.67,0.0,-0.77354,0.00013,23.41959]
[1779289880208,28.78,77267.67,0.0,-0.77354,0.00013,23.41959]
[1779289880277,28.78,77267.67,0.0,-0.77354,0.00013,23.41959]
[1779289884334,28.78,77269.04,0.0,-0.77336,0.00013,23.43049]
[1779289884524,28.78,77269.34,0.0,-0.77332,0.00013,23.43287]
[1779289885268,28.78,77269.34,0.0,-0.77332,0.00013,23.43287]
[1779289885318,28.78,77269.95,0.0,-0.77324,0.00013,23.43777]
[1779289885520,28.78,77269.95,0.0,-0.77324,0.00013,23.43777]
[1779289885672,28.78,77269.95,0.0,-0.77324,0.00013,23.43777]
[1779289885773,28.78,77269.95,0.0,-0.77324,0.00013,23.43777]
[1779289890134,28.78,77269.52,0.0,-0.7733,0.00013,23.43397]
[1779289890280,28.78,77269.52,0.0,-0.7733,0.00013,23.43397]
[1779289894381,28.78,77257.68,0.0,-0.77492,0.00013,23.33354]
[1779289895343,28.78,77257.68,0.0,-0.77492,0.00013,23.33354]
[1779289895389,28.78,77254.58,0.0,-0.77533,0.00013,23.30824]
[1779289895525,28.78,77254.58,0.0,-0.77533,0.00013,23.30824]
[1779289895725,28.78,77254.58,0.0,-0.77533,0.00013,23.30824]
[1779289895774,28.78,77254.58,0.0,-0.77533,0.00013,23.30824]
[1779289896013,28.78,77254.58,0.0,-0.77533,0.00013,23.30824]
[1779289896023,28.78,77254.58,0.0,-0.77533,0.00013,23.30824]
[1779289896396,28.78,77253.96,0.0,-0.77541,0.00013,23.30324]
[1779289900182,28.78,77255.54,0.0,-0.7752,0.00013,23.31635]
[1779289900272,28.78,77255.54,0.0,-0.7752,0.00013,23.31635]
[1779289903265,28.78,77256.03,0.0,-0.77513,0.00013,23.32049]
[1779289903274,28.78,77256.03,0.0,-0.77513,0.00013,23.32049]
[1779289903445,28.78,77254.7,0.0,-0.77531,0.00013,23.30964]
[1779289904223,28.78,77254.7,0.0,-0.77531,0.00013,23.30964]
[1779289904276,28.78,77254.7,0.0,-0.77531,0.00013,23.30964]
[1779289909487,28.78,77255.48,0.0,-0.7752,0.00013,23.31619]
[1779289914358,28.78,77255.43,0.0,-0.77521,0.00013,23.31584]
[1779289914525,28.78,77255.54,0.0,-0.77519,0.00013,23.31677]
[1779289914734,28.78,77255.54,0.0,-0.77519,0.00013,23.31677]
[1779289914774,28.78,77255.54,0.0,-0.77519,0.00013,23.31677]
[1779289914832,28.78,77254.99,0.0,-0.77527,0.00013,23.31227]
[1779289917588,28.78,77255.21,0.0,-0.77524,0.00013,23.31409]
[1779289917778,28.78,77255.21,0.0,-0.77524,0.00013,23.31409]
[1779289918550,28.78,77263.84,0.0,-0.77408,0.00013,23.38462]
[1779289919658,28.78,77263.84,0.0,-0.77408,0.00013,23.38462]
[1779289919773,28.78,77263.84,0.0,-0.77408,0.00013,23.38462]
[1779289921888,28.78,77265.45,0.0,-0.77386,0.00013,23.39769]
[1779289922018,28.78,77265.45,0.0,-0.77386,0.00013,23.39769]
[1779289922028,28.78,77265.45,0.0,-0.77386,0.00013,23.39769]
[1779289922272,28.78,77265.45,0.0,-0.77386,0.00013,23.39769]
[1779289922373,28.78,77265.92,0.0,-0.7738,0.00013,23.40125]
[1779289927614,28.78,77268.73,0.0,-0.77344,0.00013,23.42355]
[1779289932649,28.78,77273.47,0.0,-0.77281,0.00013,23.46146]
[1779289934482,28.78,77273.47,0.0,-0.77281,0.00013,23.46146]
[1779289934526,28.78,77273.94,0.0,-0.77275,0.00013,23.46511]
[1779289935671,28.78,77264.32,0.0,-0.77405,0.00013,23.38634]
[1779289936773,28.78,77264.32,0.0,-0.77405,0.00013,23.38634]
[1779289937023,28.78,77264.32,0.0,-0.77405,0.00013,23.38634]
[1779289937125,28.78,77263.02,0.0,-0.77423,0.00013,23.37555]
[1779289938161,28.78,77263.02,0.0,-0.77423,0.00013,23.37555]
[1779289938280,28.78,77263.02,0.0,-0.77423,0.00013,23.37555]
[1779289938691,28.78,77254.04,0.0,-0.77543,0.00013,23.30209]
[1779289940706,28.78,77252.53,0.0,-0.77564,0.00013,23.28955]
[1779289945741,28.78,77254.1,0.0,-0.77543,0.00013,23.30238]
[1779289950776,28.78,77260.15,0.0,-0.77462,0.00013,23.35176]
[1779289952304,28.78,77260.15,0.0,-0.77462,0.00013,23.35176]
[1779289952524,28.78,77260.61,0.0,-0.77458,0.00013,23.35188]
[1779289952587,28.78,77260.61,0.0,-0.77458,0.00013,23.35188]
[1779289952780,28.78,77260.61,0.0,-0.77458,0.00013,23.35188]
[1779289952790,28.78,77260.52,0.0,-0.7746,0.00013,23.35115]
[1779289957826,28.78,77260.79,0.0,-0.77457,0.00013,23.35295]
[1779289960834,28.77,77261.51,0.0,-0.77447,0.00013,23.35865]
[1779289961025,28.77,77261.51,0.0,-0.77447,0.00013,23.35865]
[1779289966891,28.77,77258.85,0.0,-0.77484,0.00013,23.33624]
[1779289968100,28.77,77258.85,0.0,-0.77484,0.00013,23.33624]
[1779289968275,28.77,77258.85,0.0,-0.77484,0.00013,23.33624]
[1779289968420,28.77,77258.85,0.0,-0.77484,0.00013,23.33624]
[1779289968525,28.77,77258.85,0.0,-0.77484,0.00013,23.33624]
[1779289968477,28.77,77254.77,0.0,-0.77539,0.00013,23.30275]
[1779289970892,28.77,77250.72,0.0,-0.77593,0.00013,23.26958]
[1779289971024,28.77,77250.72,0.0,-0.77593,0.00013,23.26958]
[1779289976961,28.77,77246.03,0.0,-0.77657,0.00013,23.23038]
[1779289979530,28.77,77249.62,0.0,-0.7761,0.00013,23.25959]
[1779289979710,28.77,77251.64,0.0,-0.77583,0.00013,23.27589]
[1779289979772,28.77,77251.64,0.0,-0.77583,0.00013,23.27589]
[1779289979983,28.77,77249.9,0.0,-0.77607,0.00013,23.26137]
[1779289985019,28.77,77250.7,0.0,-0.77598,0.00013,23.26675]
[1779289985972,28.77,77250.7,0.0,-0.77598,0.00013,23.26675]
[1779289986025,28.77,77250.7,0.0,-0.77598,0.00013,23.26675]
[1779289986308,28.77,77250.7,0.0,-0.77598,0.00013,23.26675]
[1779289986524,28.77,77250.7,0.0,-0.77598,0.00013,23.26675]
[1779289986310,28.77,77253.53,0.0,-0.77561,0.00013,23.28961]
[1779289991242,28.77,77257.5,0.0,-0.77508,0.00013,23.32175]
[1779289991272,28.77,77257.5,0.0,-0.77508,0.00013,23.32175]
[1779289997103,28.76,77262.63,0.0,-0.7744,0.00013,23.36303]
[1779289998425,28.76,77262.63,0.0,-0.7744,0.00013,23.36303]
[1779289998527,28.76,77262.63,0.0,-0.7744,0.00013,23.36303]
[1779289998781,28.76,77262.63,0.0,-0.77441,0.00013,23.36282]
[1779289999022,28.76,77262.63,0.0,-0.77441,0.00013,23.36282]
[1779289999117,28.76,77260.71,0.0,-0.77466,0.00013,23.34713]
[1779290004152,28.76,77251.51,0.0,-0.7759,0.00013,23.2714]
[1779290004742,28.76,77251.51,0.0,-0.7759,0.00013,23.2714]
[1779290005159,28.76,77258.57,0.0,-0.77497,0.00013,23.32884]
[1779290007300,28.76,77260.96,0.0,-0.77465,0.00013,23.34827]
[1779290008153,28.76,77260.96,0.0,-0.77465,0.00013,23.3479]
[1779290008271,28.76,77260.96,0.0,-0.77465,0.00013,23.3479]
[1779290008372,28.76,77262.53,0.0,-0.77444,0.00013,23.36064]
[1779290011890,28.76,77259.23,0.0,-0.77491,0.00013,23.32997]
[1779290012028,28.76,77259.23,0.0,-0.77491,0.00013,23.32997]
[1779290013215,28.76,77249.03,0.0,-0.77628,0.00013,23.24604]
[1779290014182,28.76,77249.03,0.0,-0.77628,0.00013,23.24604]
[1779290014274,28.76,77249.03,0.0,-0.77628,0.00013,23.24604]
[1779290014373,28.76,77245.23,0.0,-0.7768,0.00013,23.21458]
[1779290019716,28.76,77245.96,0.0,-0.77672,0.00013,23.21931]
[1779290019771,28.76,77245.96,0.0,-0.77672,0.00013,23.21931]
[1779290024743,28.75,77245.75,0.0,-0.77677,0.00013,23.21642]
[1779290024777,28.75,77245.75,0.0,-0.77677,0.00013,23.21642]
[1779290025299,28.75,77245.78,0.0,-0.77677,0.00013,23.21645]
[1779290026467,28.75,77245.78,0.0,-0.77677,0.00013,23.21645]
[1779290026523,28.75,77245.78,0.0,-0.77677,0.00013,23.21645]
[1779290032360,28.75,77245.68,0.0,-0.7768,0.00013,23.21428]
[1779290033952,28.75,77245.47,0.0,-0.77684,0.00013,23.21237]
[1779290034023,28.75,77245.47,0.0,-0.77684,0.00013,23.21237]
[1779290034284,28.75,77245.47,0.0,-0.77684,0.00013,23.21237]
[1779290034523,28.75,77245.47,0.0,-0.77684,0.00013,23.21237]
[1779290034533,28.75,77245.55,0.0,-0.77683,0.00013,23.21285]
[1779290039639,28.75,77247.8,0.0,-0.77654,0.00013,23.23057]
[1779290039774,28.75,77247.8,0.0,-0.77654,0.00013,23.23057]
[1779290042888,28.75,77249.25,0.0,-0.77635,0.00013,23.24198]
[1779290043031,28.75,77249.25,0.0,-0.77635,0.00013,23.24198]
[1779290043439,28.75,77249.22,0.0,-0.77636,0.00013,23.24156]
[1779290045772,28.75,77247.37,0.0,-0.77661,0.00013,23.22605]
[1779290046022,28.75,77247.37,0.0,-0.77661,0.00013,23.22605]
[1779290048474,28.75,77237.69,0.0,-0.77791,0.00013,23.14614]
[1779290048999,28.75,77237.69,0.0,-0.77791,0.00013,23.14614]
[1779290049022,28.75,77237.69,0.0,-0.77791,0.00013,23.14614]
[1779290049298,28.75,77237.69,0.0,-0.77791,0.00013,23.14614]
[1779290049524,28.75,77237.69,0.0,-0.77791,0.00013,23.14614]
[1779290049566,28.75,77238.49,0.0,-0.77781,0.00013,23.15267]
[1779290051495,28.75,77248.13,0.0,-0.77652,0.00013,23.2317]
[1779290052713,28.75,77251.19,0.0,-0.77612,0.00013,23.25665]
[1779290052770,28.75,77251.19,0.0,-0.77612,0.00013,23.25665]
[1779290055828,28.75,77254.9,0.0,-0.77561,0.00013,23.28743]
[1779290058027,28.75,77255.03,0.0,-0.77559,0.00013,23.2887]
[1779290058272,28.75,77255.03,0.0,-0.77559,0.00013,23.2887]
[1779290058544,28.75,77256.19,0.0,-0.77543,0.00013,23.2983]
[1779290064586,28.75,77255.06,0.0,-0.77558,0.00013,23.28951]
[1779290068614,28.75,77249.83,0.0,-0.77628,0.00013,23.24675]
[1779290073650,28.75,77253.81,0.0,-0.77577,0.00013,23.2755]
[1779290078684,28.75,77255.16,0.0,-0.77559,0.00013,23.28646]
[1779290083720,28.75,77254.82,0.0,-0.77564,0.00013,23.28382]
[1779290088755,28.75,77254.02,0.0,-0.77574,0.00013,23.27734]
[1779290093792,28.75,77253.02,0.0,-0.77588,0.00013,23.2692]
[1779290098827,28.75,77254.24,0.0,-0.77571,0.00013,23.27921]
[1779290103863,28.75,77262.38,0.0,-0.77462,0.00013,23.34568]
[1779290104870,28.75,77263.27,0.0,-0.77451,0.00013,23.35285]
[1779290105881,28.75,77263.95,0.0,-0.77442,0.00013,23.3583]
[1779290106887,28.75,77267.75,0.0,-0.77391,0.00013,23.38923]
[1779290107894,28.75,77267.15,0.0,-0.77399,0.00013,23.38417]
[1779290108901,28.75,77268.08,0.0,-0.77387,0.00013,23.39161]
[1779290109908,28.75,77268.85,0.0,-0.77377,0.00013,23.39774]
[1779290110915,28.75,77269.46,0.0,-0.77369,0.00013,23.40255]
[1779290111922,28.75,77272.54,0.0,-0.77328,0.00013,23.42751]
[1779290112929,28.74,77275.96,0.0,-0.77282,0.00013,23.4552]
[1779290113935,28.74,77277.92,0.0,-0.77256,0.00013,23.47095]
[1779290114943,28.74,77279.14,0.0,-0.7724,0.00014,23.48064]
[1779290115952,28.74,77284.36,0.0,-0.7717,0.00014,23.52289]
[1779290116958,28.74,77289.67,0.0,-0.77098,0.00014,23.56592]
[1779290117965,28.74,77291.72,0.0,-0.7707,0.00014,23.58254]
[1779290119979,28.74,77294.06,0.0,-0.77039,0.00014,23.60144]
[1779290120986,28.74,77297.36,0.0,-0.76994,0.00014,23.62815]
[1779290121993,28.74,77298.8,0.0,-0.76975,0.00014,23.63975]
[1779290126021,28.74,77305.57,0.0,-0.76883,0.00014,23.69428]
[1779290127495,28.74,77305.57,0.0,-0.76883,0.00014,23.69428]
[1779290127595,28.74,77299.95,0.0,-0.7696,0.00014,23.64857]
[1779290129526,28.74,77300.19,0.0,-0.76957,0.00014,23.65045]
[1779290129554,28.74,77299.94,0.0,-0.7696,0.00014,23.64837]
[1779290131452,28.74,77299.12,0.0,-0.76971,0.00014,23.64172]
[1779290131620,28.74,77299.12,0.0,-0.76971,0.00014,23.64172]
[1779290132087,28.74,77323.86,0.0,-0.76636,0.00014,23.83811]
[1779290133603,28.74,77323.86,0.0,-0.76636,0.00014,23.83811]
[1779290133682,28.74,77372.37,0.0,-0.75968,0.00014,24.22544]
[1779290134088,28.74,77409.59,0.0,-0.75448,0.00014,24.51961]
[1779290135095,28.72,77435.72,0.0,-0.75097,0.00014,24.71506]
[1779290136021,28.72,77435.72,0.0,-0.75097,0.00014,24.71506]
[1779290136104,28.72,77446.05,0.0,-0.7495,0.00014,24.79561]
[1779290137054,28.72,77446.05,0.0,-0.7495,0.00014,24.79561]
[1779290137131,28.72,77472.62,0.0,-0.74571,0.00014,25.00113]
[1779290138128,28.71,77514.17,0.0,-0.73977,0.00014,25.31677]
[1779290139154,28.7,77550.79,0.0,-0.73452,0.00015,25.58868]
[1779290140166,28.69,77583.28,0.0,-0.7298,0.00015,25.82762]
[1779290141172,28.69,77605.6,0.0,-0.72649,0.00015,25.99178]
[1779290142181,28.69,77605.6,0.0,-0.72649,0.00015,25.99178]
[1779290142310,28.7,77623.04,0.0,-0.72385,0.00015,26.121]
[1779290143186,28.7,77639.97,0.0,-0.72135,0.00015,26.24233]
[1779290143997,28.7,77639.97,0.0,-0.72135,0.00015,26.24233]
[1779290144195,28.69,77648.49,0.0,-0.72008,0.00015,26.30335]
[1779290145201,28.69,77692.59,0.0,-0.71344,0.00015,26.61578]
[1779290146103,28.69,77692.59,0.0,-0.71344,0.00015,26.61578]
[1779290146225,28.68,77704.69,0.0,-0.71168,0.00015,26.69695]
[1779290147222,28.67,77725.8,0.0,-0.70852,0.00015,26.84126]
[1779290148667,28.67,77725.8,0.0,-0.70852,0.00015,26.84126]
[1779290148691,28.67,77748.15,0.0,-0.70511,0.00015,26.99434]
[1779290149240,28.67,77708.59,0.0,-0.71116,0.00015,26.72109]
[1779290150245,28.67,77747.18,0.0,-0.70525,0.00015,26.98801]
[1779290150793,28.67,77747.18,0.0,-0.70525,0.00015,26.98801]
[1779290151272,28.67,77753.06,0.0,-0.70432,0.00015,27.02926]
[1779290152801,28.68,77749.65,0.0,-0.70484,0.00015,27.00616]
[1779290153274,28.68,77749.65,0.0,-0.70484,0.00015,27.00616]
[1779290153304,28.68,77735.33,0.0,-0.70703,0.00015,26.9082]
[1779290154277,28.68,77713.04,0.0,-0.71044,0.00015,26.75405]
[1779290155289,28.67,77689.81,0.0,-0.71401,0.00015,26.58958]
[1779290156296,28.67,77674.13,0.0,-0.71639,0.00015,26.47856]
[1779290156923,28.67,77674.13,0.0,-0.71639,0.00015,26.47856]
[1779290157682,28.67,77688.0,0.0,-0.71429,0.00015,26.57654]
[1779290159326,28.67,77700.45,0.0,-0.71239,0.00015,26.66444]
[1779290160341,28.67,77714.73,0.0,-0.71021,0.00015,26.76441]
[1779290161094,28.67,77714.73,0.0,-0.71021,0.00015,26.76441]
[1779290161338,28.67,77737.08,0.0,-0.70679,0.00015,26.9193]
[1779290162264,28.67,77737.08,0.0,-0.70679,0.00015,26.9193]
[1779290162367,28.67,77739.61,0.0,-0.70639,0.00015,26.93686]
[1779290164630,28.67,77733.8,0.0,-0.70728,0.00015,26.89697]
[1779290164698,28.67,77756.41,0.0,-0.7038,0.00015,27.0519]
[1779290165617,28.67,77756.41,0.0,-0.7038,0.00015,27.0519]
[1779290165711,28.67,77763.8,0.0,-0.70266,0.00015,27.10208]
[1779290165902,28.67,77763.8,0.0,-0.70266,0.00015,27.10208]
[1779290166376,28.67,77763.8,0.0,-0.70266,0.00015,27.10208]
[1779290166402,28.67,77763.8,0.0,-0.70266,0.00015,27.10208]
[1779290166459,28.67,77751.22,0.0,-0.7046,0.00015,27.01657]
[1779290167504,28.67,77761.21,0.0,-0.70306,0.00015,27.08462]
[1779290167889,28.67,77761.21,0.0,-0.70306,0.00015,27.08462]
[1779290168401,28.67,77777.95,0.0,-0.70047,0.00015,27.19768]
[1779290169624,28.67,77777.95,0.0,-0.70047,0.00015,27.19768]
[1779290169720,28.67,77772.89,0.0,-0.70126,0.00015,27.16349]
[1779290169984,28.67,77772.89,0.0,-0.70126,0.00015,27.16349]
[1779290170415,28.67,77772.38,0.0,-0.70134,0.00015,27.16005]
[1779290172429,28.67,77746.14,0.0,-0.70539,0.00015,26.98177]
[1779290173443,28.67,77736.43,0.0,-0.70688,0.00015,26.91518]
[1779290174153,28.67,77736.43,0.0,-0.70688,0.00015,26.91518]
[1779290174450,28.67,77728.2,0.0,-0.70815,0.00015,26.85811]
[1779290176464,28.67,77749.04,0.0,-0.70495,0.00015,27.00124]
[1779290177477,28.67,77732.94,0.0,-0.70741,0.00015,26.89109]
[1779290177897,28.67,77732.94,0.0,-0.70741,0.00015,26.89109]
[1779290178519,28.67,77732.94,0.0,-0.70741,0.00015,26.89109]
[1779290178611,28.67,77703.38,0.0,-0.71192,0.00015,26.68609]
[1779290179487,28.66,77695.76,0.0,-0.71316,0.00015,26.62897]
[1779290180496,28.66,77673.25,0.0,-0.71658,0.00015,26.46972]
[1779290181505,28.66,77659.48,0.0,-0.71866,0.00015,26.37141]
[1779290181870,28.66,77659.48,0.0,-0.71866,0.00015,26.37141]
[1779290182331,28.66,77659.48,0.0,-0.71866,0.00015,26.37141]
[1779290182512,28.66,77648.38,0.0,-0.72036,0.00015,26.29019]
[1779290183530,28.65,77651.84,0.0,-0.71986,0.00015,26.31448]
[1779290184528,28.66,77662.98,0.0,-0.71818,0.00015,26.39435]
[1779290185581,28.66,77662.98,0.0,-0.71818,0.00015,26.39435]
[1779290185639,28.66,77663.48,0.0,-0.7181,0.00015,26.39811]
[1779290186249,28.66,77663.48,0.0,-0.7181,0.00015,26.39811]
[1779290186542,28.66,77658.48,0.0,-0.71885,0.00015,26.36238]
[1779290189627,28.66,77650.35,0.0,-0.72004,0.00015,26.30567]
[1779290189633,28.66,77657.22,0.0,-0.719,0.00015,26.35534]
[1779290189866,28.66,77657.22,0.0,-0.719,0.00015,26.35534]
[1779290190570,28.66,77659.46,0.0,-0.71866,0.00015,26.37137]
[1779290192588,28.66,77669.94,0.0,-0.71709,0.00015,26.44301]
[1779290193831,28.67,77659.31,0.0,-0.71867,0.00015,26.36829]
[1779290194103,28.67,77659.31,0.0,-0.71867,0.00015,26.36829]
[1779290195610,28.67,77690.14,0.0,-0.71401,0.00015,26.58706]
[1779290197646,28.67,77669.9,0.0,-0.71708,0.00015,26.44381]
[1779290197855,28.67,77669.9,0.0,-0.71708,0.00015,26.44381]
[1779290198213,28.67,77669.9,0.0,-0.71708,0.00015,26.44381]
[1779290198658,28.67,77656.51,0.0,-0.7191,0.00015,26.34815]
[1779290199655,28.67,77656.41,0.0,-0.71911,0.00015,26.34747]
[1779290200660,28.67,77654.33,0.0,-0.71942,0.00015,26.33269]
[1779290202321,28.67,77648.1,0.0,-0.72035,0.00015,26.28813]
[1779290202681,28.67,77624.69,0.0,-0.72385,0.00015,26.11908]
[1779290203090,28.67,77624.69,0.0,-0.72385,0.00015,26.11908]
[1779290203698,28.67,77628.98,0.0,-0.72321,0.00015,26.15037]
[1779290204696,28.67,77628.26,0.0,-0.72331,0.00015,26.14546]
[1779290205704,28.67,77618.63,0.0,-0.72474,0.00015,26.07571]
[1779290206431,28.67,77618.63,0.0,-0.72474,0.00015,26.07571]
[1779290206711,28.67,77620.33,0.0,-0.72448,0.00015,26.08838]
[1779290207185,28.67,77620.33,0.0,-0.72448,0.00015,26.08838]
[1779290207719,28.67,77630.55,0.0,-0.72295,0.00015,26.16297]
[1779290209749,28.67,77635.22,0.0,-0.72224,0.00015,26.19731]
[1779290209911,28.67,77635.22,0.0,-0.72224,0.00015,26.19731]
[1779290210372,28.67,77635.22,0.0,-0.72224,0.00015,26.19731]
[1779290210760,28.67,77646.67,0.0,-0.72052,0.00015,26.27989]
[1779290212809,28.67,77636.29,0.0,-0.72207,0.00015,26.20542]
[1779290214156,28.67,77636.29,0.0,-0.72207,0.00015,26.20542]
[1779290214818,28.67,77612.38,0.0,-0.72564,0.00015,26.03184]
[1779290215159,28.67,77612.38,0.0,-0.72564,0.00015,26.03184]
[1779290215824,28.68,77617.63,0.0,-0.72485,0.00015,26.07037]
[1779290216852,28.68,77639.0,0.0,-0.72165,0.00015,26.22576]
[1779290218032,28.68,77639.0,0.0,-0.72165,0.00015,26.22576]
[1779290217866,28.68,77672.68,0.0,-0.71658,0.00015,26.46693]
[1779290218878,28.68,77668.39,0.0,-0.71722,0.00015,26.43676]
[1779290220093,28.68,77668.39,0.0,-0.71722,0.00015,26.43676]
[1779290219900,28.68,77677.19,0.0,-0.71589,0.00015,26.49926]
[1779290220532,28.68,77677.19,0.0,-0.71589,0.00015,26.49926]
[1779290220901,28.68,77688.53,0.0,-0.71418,0.00015,26.57936]
[1779290221912,28.68,77704.18,0.0,-0.7118,0.00015,26.68929]
[1779290222920,28.68,77714.97,0.0,-0.71015,0.00015,26.76448]
[1779290223624,28.68,77714.97,0.0,-0.71015,0.00015,26.76448]
[1779290223927,28.68,77721.01,0.0,-0.70924,0.00015,26.80624]
[1779290225951,28.68,77710.49,0.0,-0.71085,0.00015,26.73287]
[1779290227858,28.68,77710.49,0.0,-0.71085,0.00015,26.73287]
[1779290227931,28.68,77712.56,0.0,-0.71054,0.00015,26.74708]
[1779290227967,28.68,77686.53,0.0,-0.71449,0.00015,26.56463]
[1779290229601,28.68,77686.53,0.0,-0.71449,0.00015,26.56463]
[1779290229855,28.68,77686.53,0.0,-0.71449,0.00015,26.56463]
[1779290229893,28.68,77662.69,0.0,-0.7181,0.00015,26.39543]
[1779290229981,28.68,77650.15,0.0,-0.71998,0.00015,26.30566]
[1779290230993,28.68,77646.84,0.0,-0.72048,0.00015,26.28191]
[1779290233584,28.68,77644.06,0.0,-0.72089,0.00015,26.26207]
[1779290233608,28.68,77645.52,0.0,-0.72067,0.00015,26.27276]
[1779290235026,28.68,77650.72,0.0,-0.71988,0.00015,26.31048]
[1779290237043,28.68,77656.06,0.0,-0.71907,0.00015,26.349]
[1779290238050,28.68,77651.33,0.0,-0.71978,0.00015,26.3152]
[1779290239057,28.68,77639.9,0.0,-0.72149,0.00015,26.23319]
[1779290240064,28.68,77646.34,0.0,-0.72052,0.00015,26.27978]
[1779290241071,28.68,77652.22,0.0,-0.71964,0.00015,26.32216]
[1779290241993,28.68,77652.22,0.0,-0.71964,0.00015,26.32216]
[1779290242079,28.68,77642.86,0.0,-0.72104,0.00015,26.2551]
[1779290244092,28.68,77635.74,0.0,-0.72209,0.00015,26.20422]
[1779290245101,28.68,77642.4,0.0,-0.72109,0.00015,26.25254]
[1779290246059,28.68,77642.4,0.0,-0.72109,0.00015,26.25254]
[1779290246108,28.68,77633.22,0.0,-0.72246,0.00015,26.18651]
[1779290247115,28.68,77626.29,0.0,-0.72349,0.00015,26.13656]
[1779290252083,28.69,77622.04,0.0,-0.72412,0.00015,26.10356]
[1779290252151,28.69,77611.73,0.0,-0.72564,0.00015,26.02878]
[1779290253158,28.69,77606.3,0.0,-0.72644,0.00015,25.9895]
[1779290255173,28.69,77615.42,0.0,-0.72507,0.00015,26.057]
[1779290257194,28.7,77619.98,0.0,-0.72437,0.00015,26.09095]
[1779290259824,28.7,77622.7,0.0,-0.72396,0.00015,26.11107]
[1779290259935,28.7,77622.7,0.0,-0.72396,0.00015,26.11107]
[1779290260212,28.7,77636.08,0.0,-0.72195,0.00015,26.20862]
[1779290261221,28.7,77644.41,0.0,-0.72069,0.00015,26.26886]
[1779290262228,28.7,77647.15,0.0,-0.72028,0.00015,26.28872]
[1779290263222,28.7,77647.15,0.0,-0.72028,0.00015,26.28872]
[1779290263235,28.7,77644.48,0.0,-0.72068,0.00015,26.26969]
[1779290264242,28.7,77639.94,0.0,-0.72135,0.00015,26.23718]
[1779290265249,28.7,77644.24,0.0,-0.7207,0.00015,26.26842]
[1779290266256,28.7,77646.12,0.0,-0.72041,0.00015,26.28218]
[1779290267263,28.7,77642.31,0.0,-0.72098,0.00015,26.25512]
[1779290268270,28.7,77640.64,0.0,-0.72122,0.00015,26.24337]
[1779290269388,28.7,77640.64,0.0,-0.72122,0.00015,26.24337]
[1779290269510,28.7,77640.64,0.0,-0.72122,0.00015,26.24337]
[1779290269585,28.7,77632.93,0.0,-0.72237,0.00015,26.18803]
[1779290270289,28.71,77623.49,0.0,-0.72377,0.00015,26.12]
[1779290271296,28.71,77632.2,0.0,-0.72246,0.00015,26.18349]
[1779290273310,28.71,77619.65,0.0,-0.72432,0.00015,26.0932]
[1779290274317,28.71,77613.12,0.0,-0.72528,0.00015,26.0461]
[1779290277666,28.71,77616.27,0.0,-0.7248,0.00015,26.07001]
[1779290277710,28.71,77605.6,0.0,-0.72637,0.00015,25.99264]
[1779290278345,28.72,77598.46,0.0,-0.72742,0.00015,25.9408]
[1779290280372,28.72,77573.17,0.0,-0.73114,0.00015,25.75513]
[1779290282043,28.72,77573.17,0.0,-0.73114,0.00015,25.75513]
[1779290281375,28.72,77555.19,0.0,-0.73378,0.00015,25.62154]
[1779290282385,28.72,77533.95,0.0,-0.73688,0.00015,25.46237]
[1779290283392,28.72,77525.52,0.0,-0.7381,0.00015,25.39906]
[1779290285687,28.72,77518.02,0.0,-0.73918,0.00015,25.3426]
[1779290285691,28.72,77512.35,0.0,-0.74,0.00014,25.29981]
[1779290286415,28.72,77528.21,0.0,-0.73769,0.00015,25.42012]
[1779290287422,28.72,77533.31,0.0,-0.73694,0.00015,25.45875]
[1779290291451,28.72,77538.06,0.0,-0.73624,0.00015,25.49502]
[1779290294013,28.72,77535.09,0.0,-0.73667,0.00015,25.4729]
[1779290293464,28.72,77516.27,0.0,-0.7394,0.00014,25.33089]
[1779290294196,28.72,77516.27,0.0,-0.7394,0.00014,25.33089]
[1779290294471,28.73,77502.2,0.0,-0.74143,0.00014,25.22424]
[1779290295478,28.73,77498.71,0.0,-0.74193,0.00014,25.19802]
[1779290298499,28.73,77521.56,0.0,-0.7386,0.00015,25.37258]
[1779290299780,28.73,77521.56,0.0,-0.7386,0.00015,25.37258]
[1779290299828,28.73,77524.05,0.0,-0.73824,0.00015,25.39161]
[1779290303536,28.73,77545.06,0.0,-0.73516,0.00015,25.5505]
[1779290304543,28.73,77547.01,0.0,-0.73487,0.00015,25.56533]
[1779290305550,28.73,77539.89,0.0,-0.73591,0.00015,25.51217]
[1779290306557,28.73,77529.02,0.0,-0.73748,0.00015,25.43067]
[1779290307564,28.73,77529.59,0.0,-0.73739,0.00015,25.43532]
[1779290309581,28.74,77537.38,0.0,-0.73624,0.00015,25.49464]
[1779290311779,28.74,77535.64,0.0,-0.73649,0.00015,25.48185]
[1779290312615,28.74,77547.36,0.0,-0.73479,0.00015,25.56691]
[1779290313619,28.74,77560.6,0.0,-0.73285,0.00015,25.66592]
[1779290314625,28.74,77540.47,0.0,-0.73578,0.00015,25.51624]
[1779290315773,28.74,77540.47,0.0,-0.73578,0.00015,25.51624]
[1779290315831,28.74,77541.63,0.0,-0.73559,0.00015,25.52574]
[1779290316639,28.75,77546.31,0.0,-0.73489,0.00015,25.56159]
[1779290318653,28.75,77538.58,0.0,-0.73598,0.00015,25.50561]
[1779290319660,28.75,77545.57,0.0,-0.73494,0.00015,25.55901]
[1779290321674,28.76,77539.11,0.0,-0.73586,0.00015,25.51166]
[1779290323887,28.76,77538.01,0.0,-0.73602,0.00015,25.50365]
[1779290323943,28.76,77538.01,0.0,-0.73602,0.00015,25.50365]
[1779290323976,28.76,77527.74,0.0,-0.7375,0.00015,25.42703]
[1779290324695,28.76,77520.86,0.0,-0.7385,0.00015,25.37514]
[1779290327716,28.76,77514.41,0.0,-0.73941,0.00014,25.32748]
[1779290329730,28.76,77519.46,0.0,-0.73866,0.00014,25.3665]
[1779290331744,28.77,77527.2,0.0,-0.73752,0.00015,25.4257]
[1779290336780,28.77,77519.15,0.0,-0.73866,0.00014,25.36667]
[1779290339800,28.77,77528.12,0.0,-0.73733,0.00015,25.43537]
[1779290341817,28.78,77522.63,0.0,-0.73812,0.00015,25.39469]
[1779290343075,28.78,77522.63,0.0,-0.73812,0.00015,25.39469]
[1779290343275,28.78,77518.69,0.0,-0.73868,0.00014,25.36528]
[1779290343831,28.78,77504.56,0.0,-0.74072,0.00014,25.25861]
[1779290345856,28.78,77521.89,0.0,-0.7382,0.00015,25.39042]
[1779290346863,28.78,77526.07,0.0,-0.73758,0.00015,25.42239]
[1779290347871,28.78,77528.43,0.0,-0.73723,0.00015,25.44051]
[1779290349783,28.78,77532.42,0.0,-0.73665,0.00015,25.47082]
[1779290349885,28.78,77529.81,0.0,-0.73702,0.00015,25.45152]
[1779290350892,28.78,77534.18,0.0,-0.73638,0.00015,25.48462]
[1779290355930,28.79,77534.94,0.0,-0.73624,0.00015,25.49185]
[1779290356949,28.79,77539.29,0.0,-0.7356,0.00015,25.5247]
[1779290357950,28.79,77548.8,0.0,-0.73421,0.00015,25.59604]
[1779290359964,28.79,77553.38,0.0,-0.73353,0.00015,25.63037]
[1779290360981,28.79,77553.38,0.0,-0.73353,0.00015,25.63037]
[1779290362985,28.8,77562.24,0.0,-0.73219,0.00015,25.69853]
[1779290363992,28.8,77567.93,0.0,-0.73134,0.00015,25.74134]
[1779290364999,28.8,77573.62,0.0,-0.73049,0.00015,25.78398]
[1779290365789,28.8,77573.62,0.0,-0.73049,0.00015,25.78398]
[1779290366006,28.8,77572.54,0.0,-0.73064,0.00015,25.77658]
[1779290367013,28.8,77566.15,0.0,-0.73156,0.00015,25.72993]
[1779290367780,28.8,77566.15,0.0,-0.73156,0.00015,25.72993]
[1779290368020,28.8,77566.9,0.0,-0.73144,0.00015,25.7361]
[1779290369027,28.81,77573.93,0.0,-0.7304,0.00015,25.78864]
[1779290369609,28.81,77573.93,0.0,-0.7304,0.00015,25.78864]
[1779290370034,28.81,77577.32,0.0,-0.72988,0.00015,25.81429]
[1779290371780,28.81,77574.19,0.0,-0.73035,0.00015,25.78849]
[1779290372048,28.81,77570.53,0.0,-0.73087,0.00015,25.76215]
[1779290373055,28.81,77561.11,0.0,-0.73224,0.00015,25.69306]
[1779290374062,28.82,77556.64,0.0,-0.73288,0.00015,25.66057]
[1779290375069,28.82,77552.24,0.0,-0.73351,0.00015,25.62858]
[1779290377083,28.82,77560.72,0.0,-0.73224,0.00015,25.69309]
[1779290381112,28.83,77565.12,0.0,-0.73154,0.00015,25.72822]
[1779290382119,28.83,77560.62,0.0,-0.73219,0.00015,25.69554]
[1779290385140,28.84,77555.67,0.0,-0.73287,0.00015,25.66086]
[1779290386147,28.84,77550.77,0.0,-0.73357,0.00015,25.62516]
[1779290387154,28.84,77540.56,0.0,-0.73505,0.00015,25.54967]
[1779290389168,28.84,77539.43,0.0,-0.73519,0.00015,25.54248]
[1779290391182,28.85,77528.72,0.0,-0.73672,0.00015,25.46361]
[1779290393196,28.85,77532.96,0.0,-0.73608,0.00015,25.49674]
[1779290394203,28.85,77541.62,0.0,-0.7348,0.00015,25.56212]
[1779290399238,28.86,77541.45,0.0,-0.73476,0.00015,25.56402]
[1779290400247,28.86,77548.15,0.0,-0.73377,0.00015,25.61452]
[1779290401254,28.86,77556.39,0.0,-0.73256,0.00015,25.67629]
[1779290405205,28.87,77559.65,0.0,-0.73206,0.00015,25.70154]
[1779290405289,28.87,77570.43,0.0,-0.73047,0.00015,25.78169]
[1779290406296,28.87,77569.88,0.0,-0.73052,0.00015,25.779]
[1779290412201,28.88,77573.31,0.0,-0.72997,0.00015,25.80645]
[1779290417374,28.89,77578.84,0.0,-0.72907,0.00015,25.851]
[1779290418381,28.89,77585.17,0.0,-0.72813,0.00015,25.89789]
[1779290420396,28.9,77578.66,0.0,-0.72907,0.00015,25.85134]
[1779290423417,28.9,77582.96,0.0,-0.7284,0.00015,25.88446]
[1779290424424,28.9,77587.89,0.0,-0.72766,0.00015,25.92098]
[1779290426438,28.9,77592.7,0.0,-0.72693,0.00015,25.95697]
[1779290430468,28.91,77599.71,0.0,-0.72586,0.00015,26.00983]
[1779290431475,28.91,77603.84,0.0,-0.72526,0.00015,26.0369]
[1779290432482,28.91,77603.7,0.0,-0.72527,0.00015,26.03636]
[1779290433489,28.91,77609.52,0.0,-0.7244,0.00015,26.07893]
[1779290434497,28.92,77597.15,0.0,-0.72622,0.00015,25.98981]
[1779290435504,28.92,77587.09,0.0,-0.72769,0.00015,25.91706]
[1779290438528,28.92,77589.3,0.0,-0.72733,0.00015,25.9346]
[1779290439535,28.94,77607.55,0.0,-0.72452,0.00015,26.07272]
[1779290440542,28.94,77609.82,0.0,-0.72417,0.00015,26.08953]
[1779290441548,28.94,77608.25,0.0,-0.72439,0.00015,26.07862]
[1779290442556,28.94,77611.33,0.0,-0.72393,0.00015,26.10126]
[1779290444571,28.94,77619.73,0.0,-0.72267,0.00015,26.16247]
[1779290445778,28.94,77619.73,0.0,-0.72267,0.00015,26.16247]
[1779290445875,28.95,77623.9,0.0,-0.72204,0.00015,26.1927]
[1779290447591,28.95,77618.33,0.0,-0.72285,0.00015,26.1534]
[1779290448598,28.95,77611.45,0.0,-0.72387,0.00015,26.10429]
[1779290449605,28.95,77616.36,0.0,-0.72313,0.00015,26.14002]
[1779290450625,28.95,77623.2,0.0,-0.72211,0.00015,26.18946]
[1779290451622,28.95,77635.02,0.0,-0.72035,0.00015,26.2742]
[1779290452629,28.95,77634.87,0.0,-0.72036,0.00015,26.27336]
[1779290454643,28.95,77640.11,0.0,-0.71957,0.00015,26.31138]
[1779290457664,28.96,77633.08,0.0,-0.72059,0.00015,26.2622]
[1779290459687,28.96,77628.7,0.0,-0.72123,0.00015,26.23168]
[1779290460694,28.96,77637.78,0.0,-0.71987,0.00015,26.29676]
[1779290463731,28.96,77645.27,0.0,-0.71873,0.00015,26.35105]
[1779290464734,28.97,77647.61,0.0,-0.71837,0.00015,26.36796]
[1779290465741,28.97,77649.05,0.0,-0.71815,0.00015,26.37848]
[1779290466748,28.97,77649.85,0.0,-0.71802,0.00015,26.38446]
[1779290467777,28.97,77657.72,0.0,-0.71684,0.00015,26.44029]
[1779290468783,28.97,77668.47,0.0,-0.71523,0.00015,26.51604]
[1779290469789,28.97,77666.49,0.0,-0.71552,0.00015,26.50235]
[1779290470796,28.97,77656.28,0.0,-0.71704,0.00015,26.4308]
[1779290471803,28.97,77660.44,0.0,-0.71641,0.00015,26.46035]
[1779290472816,28.97,77665.07,0.0,-0.71571,0.00015,26.4931]
[1779290473820,28.97,77663.51,0.0,-0.71594,0.00015,26.48237]
[1779290476841,28.98,77656.17,0.0,-0.71703,0.00015,26.43139]
[1779290477850,28.98,77658.94,0.0,-0.71661,0.00015,26.45115]
[1779290478855,28.98,77662.43,0.0,-0.71608,0.00015,26.47591]
[1779290479864,28.98,77669.52,0.0,-0.71501,0.00015,26.52581]
[1779290480871,28.98,77673.17,0.0,-0.71446,0.00015,26.55148]
[1779290481627,28.98,77673.17,0.0,-0.71446,0.00015,26.55148]
[1779290481878,28.98,77677.39,0.0,-0.71383,0.00015,26.58106]
[1779290486912,28.98,77681.62,0.0,-0.71318,0.00015,26.611]
[1779290487920,28.98,77682.92,0.0,-0.71298,0.00015,26.62013]
[1779290488905,28.98,77682.92,0.0,-0.71298,0.00015,26.62013]
[1779290488926,28.98,77667.3,0.0,-0.71531,0.00015,26.5119]
[1779290489935,28.98,77654.91,0.0,-0.71716,0.00015,26.42495]
[1779290490941,28.98,77651.65,0.0,-0.71764,0.00015,26.40214]
[1779290491948,28.98,77647.17,0.0,-0.71833,0.00015,26.36741]
[1779290492956,28.98,77645.97,0.0,-0.7185,0.00015,26.3592]
[1779290493962,28.99,77644.22,0.0,-0.71875,0.00015,26.34713]
[1779290494974,28.99,77648.2,0.0,-0.71815,0.00015,26.37557]
[1779290495994,28.99,77654.73,0.0,-0.71717,0.00015,26.42195]
[1779290496734,28.99,77654.73,0.0,-0.71717,0.00015,26.42195]
[1779290497001,28.99,77662.81,0.0,-0.71596,0.00015,26.47904]
[1779290499015,28.99,77670.86,0.0,-0.71474,0.00015,26.53586]
[1779290500616,28.99,77672.03,0.0,-0.71456,0.00015,26.5442]
[1779290501029,28.99,77674.7,0.0,-0.71416,0.00015,26.56298]
[1779290506064,28.99,77672.51,0.0,-0.71447,0.00015,26.54831]
[1779290508060,28.99,77669.04,0.0,-0.71499,0.00015,26.52422]
[1779290508078,28.99,77661.83,0.0,-0.71607,0.00015,26.47385]
[1779290509085,28.99,77655.11,0.0,-0.71707,0.00015,26.42679]
[1779290511099,29.0,77653.31,0.0,-0.71733,0.00015,26.41457]
[1779290514120,29.0,77658.64,0.0,-0.71652,0.00015,26.45269]
[1779290519155,29.0,77661.36,0.0,-0.71608,0.00015,26.47316]
[1779290523183,29.01,77667.08,0.0,-0.7152,0.00015,26.51417]
[1779290525197,29.01,77670.46,0.0,-0.71469,0.00015,26.53811]
[1779290530232,29.01,77676.36,0.0,-0.71379,0.00015,26.58]
[1779290535267,29.01,77679.44,0.0,-0.71331,0.00015,26.60192]
[1779290536033,29.01,77679.44,0.0,-0.71331,0.00015,26.60192]
[1779290536274,29.01,77684.91,0.0,-0.71249,0.00015,26.63997]
[1779290541309,29.01,77685.01,0.0,-0.71247,0.00015,26.64088]
[1779290542322,29.01,77675.62,0.0,-0.71388,0.00015,26.57569]
[1779290543328,29.01,77665.61,0.0,-0.71537,0.00015,26.50593]
[1779290546039,29.01,77667.72,0.0,-0.71505,0.00015,26.52103]
[1779290546348,29.01,77666.58,0.0,-0.71522,0.00015,26.51322]
[1779290551385,29.02,77666.23,0.0,-0.71527,0.00015,26.50828]
[1779290556420,29.02,77665.35,0.0,-0.71538,0.00015,26.50299]
[1779290558434,29.02,77660.4,0.0,-0.71611,0.00015,26.4687]
[1779290563469,29.02,77657.54,0.0,-0.71652,0.00015,26.44976]
[1779290565487,29.03,77649.57,0.0,-0.7177,0.00015,26.39418]
[1779290567501,29.03,77657.39,0.0,-0.71652,0.00015,26.44975]
[1779290572536,29.03,77657.07,0.0,-0.71654,0.00015,26.44858]
[1779290575557,29.03,77651.97,0.0,-0.71729,0.00015,26.41339]
[1779290577571,29.03,77642.2,0.0,-0.71873,0.00015,26.34502]
[1779290578580,29.04,77652.22,0.0,-0.71723,0.00015,26.41598]
[1779290579585,29.04,77663.07,0.0,-0.7156,0.00015,26.49234]
[1779290580591,29.04,77659.75,0.0,-0.7161,0.00015,26.46926]
[1779290581599,29.04,77650.87,0.0,-0.71742,0.00015,26.40708]
[1779290583612,29.04,77643.75,0.0,-0.71847,0.00015,26.3574]
[1779290587641,29.04,77633.23,0.0,-0.72,0.00015,26.28417]
[1779290588648,29.04,77630.98,0.0,-0.72033,0.00015,26.26857]
[1779290589655,29.05,77639.05,0.0,-0.71912,0.00015,26.32616]
[1779290593683,29.05,77643.08,0.0,-0.71849,0.00015,26.35595]
[1779290595698,29.05,77631.57,0.0,-0.72019,0.00015,26.27513]
[1779290597950,29.05,77631.57,0.0,-0.72019,0.00015,26.27513]
[1779290598043,29.05,77673.94,0.0,-0.71386,0.00015,26.57357]
[1779290598718,29.05,77675.37,0.0,-0.71364,0.00015,26.58361]
[1779290601280,29.05,77674.06,0.0,-0.71383,0.00015,26.57459]
[1779290601366,29.05,77674.07,0.0,-0.71383,0.00015,26.57484]
[1779290606775,29.06,77665.0,0.0,-0.71517,0.00015,26.51214]
[1779290607782,29.06,77656.31,0.0,-0.71647,0.00015,26.45148]
[1779290609796,29.06,77644.0,0.0,-0.71829,0.00015,26.36533]
[1779290610803,29.06,77645.51,0.0,-0.71806,0.00015,26.37627]
[1779290613824,29.06,77651.51,0.0,-0.71717,0.00015,26.41601]
[1779290617855,29.07,77639.55,0.0,-0.71893,0.00015,26.33274]
[1779290618862,29.07,77641.34,0.0,-0.71866,0.00015,26.34562]
[1779290623897,29.07,77636.06,0.0,-0.71941,0.00015,26.30948]
[1779290629282,29.07,77633.6,0.0,-0.71976,0.00015,26.2931]
[1779290629378,29.07,77630.12,0.0,-0.72026,0.00015,26.26901]
[1779290630946,29.08,77616.57,0.0,-0.72226,0.00015,26.17292]
[1779290631953,29.08,77609.05,0.0,-0.72336,0.00015,26.11946]
[1779290636988,29.08,77600.01,0.0,-0.72467,0.00015,26.05578]
[1779290640022,29.08,77608.22,0.0,-0.72344,0.00015,26.11557]
[1779290645049,29.09,77603.73,0.0,-0.72407,0.00015,26.08472]
[1779290650084,29.09,77605.73,0.0,-0.72375,0.00015,26.10036]
[1779290655119,29.09,77596.58,0.0,-0.72507,0.00015,26.03584]
[1779290656126,29.09,77590.04,0.0,-0.72603,0.00015,25.98899]
[1779290660154,29.1,77587.95,0.0,-0.72631,0.00015,25.97516]
[1779290665189,29.1,77591.14,0.0,-0.7258,0.00015,25.99983]
[1779290670224,29.11,77594.29,0.0,-0.72531,0.00015,26.02393]
[1779290675259,29.11,77594.88,0.0,-0.72521,0.00015,26.02612]
[1779290680294,29.12,77590.84,0.0,-0.72578,0.00015,25.99839]
[1779290685329,29.12,77587.56,0.0,-0.72622,0.00015,25.97643]
[1779290690363,29.13,77586.05,0.0,-0.72641,0.00015,25.9671]
[1779290695398,29.13,77587.32,0.0,-0.72619,0.00015,25.9779]
[1779290700434,29.13,77588.63,0.0,-0.72596,0.00015,25.98895]
[1779290701441,29.14,77581.89,0.0,-0.72694,0.00015,25.94067]
[1779290704222,29.14,77578.83,0.0,-0.72738,0.00015,25.91929]
[1779290705364,29.14,77574.42,0.0,-0.72801,0.00015,25.88777]
[1779290705438,29.14,77574.42,0.0,-0.72801,0.00015,25.88777]
[1779290705468,29.14,77568.99,0.0,-0.7288,0.00015,25.84882]
[1779290706478,29.14,77562.19,0.0,-0.72978,0.00015,25.79974]
[1779290707485,29.14,77557.85,0.0,-0.7304,0.00015,25.76854]
[1779290708378,29.14,77557.85,0.0,-0.7304,0.00015,25.76854]
[1779290708496,29.14,77543.05,0.0,-0.73254,0.00014,25.66073]
[1779290709502,29.14,77539.71,0.0,-0.73302,0.00014,25.63625]
[1779290712525,29.15,77533.32,0.0,-0.73394,0.00014,25.58966]
[1779290715276,29.15,77530.56,0.0,-0.73433,0.00014,25.56934]
[1779290715546,29.15,77538.19,0.0,-0.73323,0.00014,25.62563]
[1779290717608,29.15,77541.51,0.0,-0.73274,0.00014,25.65051]
[1779290717688,29.15,77547.96,0.0,-0.73179,0.00014,25.69827]
[1779290718576,29.15,77554.19,0.0,-0.73088,0.00015,25.74435]
[1779290723605,29.16,77553.85,0.0,-0.73089,0.00015,25.74376]
[1779290726626,29.16,77548.46,0.0,-0.73164,0.00014,25.70582]
[1779290728270,29.16,77548.46,0.0,-0.73164,0.00014,25.70582]
[1779290728306,29.16,77551.56,0.0,-0.73118,0.00015,25.72901]
[1779290730653,29.17,77537.19,0.0,-0.73323,0.00014,25.62525]
[1779290731661,29.16,77535.87,0.0,-0.73344,0.00014,25.61214]
[1779290732668,29.16,77527.49,0.0,-0.73465,0.00014,25.55043]
[1779290733912,29.16,77527.49,0.0,-0.73465,0.00014,25.55043]
[1779290733946,29.17,77528.61,0.0,-0.73449,0.00014,25.55874]
[1779290734697,29.17,77523.77,0.0,-0.73518,0.00014,25.52307]
[1779290738283,29.17,77524.3,0.0,-0.73511,0.00014,25.52713]
[1779290738771,29.17,77525.56,0.0,-0.73492,0.00014,25.53655]
[1779290738773,29.17,77530.78,0.0,-0.73417,0.00014,25.57504]
[1779290741746,29.17,77535.24,0.0,-0.73352,0.00014,25.60798]
[1779290742753,29.17,77529.63,0.0,-0.73433,0.00014,25.56678]
[1779290746781,29.17,77537.81,0.0,-0.73315,0.00014,25.62717]
[1779290750280,29.17,77538.73,0.0,-0.73301,0.00014,25.63389]
[1779290750374,29.17,77531.62,0.0,-0.73404,0.00014,25.5816]
[1779290750809,29.17,77520.92,0.0,-0.73558,0.00014,25.50269]
[1779290751816,29.17,77516.3,0.0,-0.73625,0.00014,25.4685]
[1779290756851,29.17,77511.29,0.0,-0.73696,0.00014,25.43151]
[1779290760879,29.17,77516.11,0.0,-0.73627,0.00014,25.46734]
[1779290761886,29.17,77525.52,0.0,-0.73491,0.00014,25.53691]
[1779290765915,29.17,77521.15,0.0,-0.73555,0.00014,25.50438]
[1779290767930,29.17,77525.44,0.0,-0.73493,0.00014,25.53595]
[1779290771957,29.17,77527.31,0.0,-0.73467,0.00014,25.54938]
[1779290772964,29.17,77527.14,0.0,-0.7347,0.00014,25.54802]
[1779290773971,29.17,77523.57,0.0,-0.73521,0.00014,25.52157]
[1779290779006,29.16,77526.27,0.0,-0.73483,0.00014,25.54109]
[1779290782031,29.16,77520.4,0.0,-0.73568,0.00014,25.49744]
[1779290783072,29.16,77511.66,0.0,-0.73694,0.00014,25.43263]
[1779290784089,29.16,77495.39,0.0,-0.73927,0.00014,25.3115]
[1779290785099,29.16,77483.45,0.0,-0.74098,0.00014,25.22205]
[1779290786103,29.16,77475.13,0.0,-0.74216,0.00014,25.15967]
[1779290787110,29.16,77467.76,0.0,-0.74321,0.00014,25.10422]
[1779290788116,29.16,77467.76,0.0,-0.74321,0.00014,25.10422]
[1779290788117,29.16,77461.13,0.0,-0.74415,0.00014,25.05416]
[1779290789049,29.16,77461.13,0.0,-0.74415,0.00014,25.05416]
[1779290793152,29.16,77467.88,0.0,-0.7432,0.00014,25.1021]
[1779290794159,29.16,77472.73,0.0,-0.74251,0.00014,25.13866]
[1779290795305,29.16,77472.73,0.0,-0.74251,0.00014,25.13866]
[1779290795405,29.16,77476.97,0.0,-0.74191,0.00014,25.17061]
[1779290796277,29.16,77476.97,0.0,-0.74191,0.00014,25.17061]
[1779290796377,29.16,77477.21,0.0,-0.74187,0.00014,25.17243]
[1779290798187,29.16,77485.05,0.0,-0.74076,0.00014,25.23133]
[1779290800201,29.16,77477.83,0.0,-0.74179,0.00014,25.17707]
[1779290801208,29.16,77468.45,0.0,-0.74312,0.00014,25.10647]
[1779290803028,29.16,77468.31,0.0,-0.74314,0.00014,25.1055]
[1779290803222,29.16,77461.48,0.0,-0.74411,0.00014,25.05394]
[1779290807251,29.17,77457.31,0.0,-0.74469,0.00014,25.02269]
[1779290810272,29.17,77451.04,0.0,-0.74557,0.00014,24.97548]
[1779290811279,29.17,77455.88,0.0,-0.74489,0.00014,25.01219]
[1779290815307,29.17,77450.38,0.0,-0.74566,0.00014,24.97079]
[1779290820341,29.17,77452.22,0.0,-0.74539,0.00014,24.9851]
[1779290823363,29.17,77457.39,0.0,-0.74465,0.00014,25.02461]
[1779290828400,29.17,77458.65,0.0,-0.74447,0.00014,25.03454]
[1779290831420,29.17,77450.84,0.0,-0.74557,0.00014,24.97559]
[1779290832428,29.17,77445.8,0.0,-0.74628,0.00014,24.93741]
[1779290834442,29.17,77446.54,0.0,-0.74617,0.00014,24.94323]
[1779290837463,29.17,77451.79,0.0,-0.74542,0.00014,24.98333]
[1779290838470,29.17,77459.65,0.0,-0.74431,0.00014,25.04294]
[1779290840484,29.17,77461.16,0.0,-0.7441,0.00014,25.05436]
[1779290841491,29.17,77466.69,0.0,-0.74331,0.00014,25.09611]
[1779290842498,29.17,77474.22,0.0,-0.74224,0.00014,25.15292]
[1779290843505,29.17,77478.14,0.0,-0.74168,0.00014,25.18242]
[1779290848540,29.17,77475.57,0.0,-0.74205,0.00014,25.163]
[1779290849547,29.17,77470.88,0.0,-0.74272,0.00014,25.1277]
[1779290851561,29.17,77480.1,0.0,-0.74143,0.00014,25.19366]
[1779290852274,29.17,77480.1,0.0,-0.74143,0.00014,25.19366]
[1779290852568,29.17,77481.68,0.0,-0.7412,0.00014,25.20548]
[1779290857603,29.17,77481.8,0.0,-0.7412,0.00014,25.20582]
[1779290859617,29.17,77476.4,0.0,-0.74197,0.00014,25.16501]
[1779290860275,29.17,77476.4,0.0,-0.74197,0.00014,25.16501]
[1779290860624,29.17,77471.14,0.0,-0.74272,0.00014,25.12533]
[1779290865658,29.17,77470.08,0.0,-0.74287,0.00014,25.11715]
[1779290870694,29.17,77468.95,0.0,-0.74304,0.00014,25.10843]
[1779290875729,29.17,77468.49,0.0,-0.74311,0.00014,25.10485]
[1779290880764,29.17,77467.25,0.0,-0.74328,0.00014,25.09539]
[1779290884271,29.17,77465.61,0.0,-0.74352,0.00014,25.083]
[1779290884372,29.17,77465.25,0.0,-0.74357,0.00014,25.08028]
[1779290886807,29.17,77474.13,0.0,-0.74231,0.00014,25.14717]
[1779290889828,29.17,77474.95,0.0,-0.7422,0.00014,25.15308]
[1779290894863,29.17,77476.41,0.0,-0.74199,0.00014,25.16374]
[1779290899898,29.17,77483.04,0.0,-0.74106,0.00014,25.21309]
[1779290904933,29.16,77484.83,0.0,-0.74082,0.00014,25.22577]
[1779290909968,29.16,77479.92,0.0,-0.74153,0.00014,25.18823]
[1779290915009,29.16,77481.3,0.0,-0.74137,0.00014,25.1947]
[1779290920039,29.16,77485.51,0.0,-0.74078,0.00014,25.22575]
[1779290921051,29.16,77501.3,0.0,-0.73852,0.00014,25.34367]
[1779290922056,29.16,77509.93,0.0,-0.73729,0.00014,25.40776]
[1779290927091,29.16,77506.64,0.0,-0.73776,0.00014,25.38328]
[1779290931119,29.16,77500.28,0.0,-0.73867,0.00014,25.33582]
[1779290933135,29.16,77538.38,0.0,-0.73319,0.00014,25.61781]
[1779290933960,29.16,77538.38,0.0,-0.73319,0.00014,25.61781]
[1779290934142,29.16,77541.56,0.0,-0.73274,0.00014,25.641]
[1779290936428,29.16,77542.4,0.0,-0.73262,0.00014,25.64704]
[1779290936454,29.16,77540.76,0.0,-0.73286,0.00014,25.63488]
[1779290941190,29.16,77547.04,0.0,-0.73195,0.00014,25.68079]
[1779290946225,29.15,77546.33,0.0,-0.73206,0.00014,25.67515]
[1779290949246,29.15,77526.71,0.0,-0.7349,0.00014,25.53062]
[1779290950253,29.15,77527.09,0.0,-0.73485,0.00014,25.53333]
[1779290955288,29.15,77526.1,0.0,-0.735,0.00014,25.52559]
[1779290956530,29.15,77526.1,0.0,-0.735,0.00014,25.52559]
[1779290956593,29.15,77519.98,0.0,-0.73588,0.00014,25.48033]
[1779290957302,29.15,77510.03,0.0,-0.73732,0.00014,25.40648]
[1779290958309,29.15,77499.42,0.0,-0.73884,0.00014,25.32746]
[1779290959316,29.15,77501.88,0.0,-0.73848,0.00014,25.34588]
[1779290961330,29.15,77510.63,0.0,-0.73723,0.00014,25.41105]
[1779290964351,29.15,77517.0,0.0,-0.73631,0.00014,25.45818]
[1779290969389,29.15,77512.0,0.0,-0.73704,0.00014,25.42074]
[1779290971402,29.15,77503.91,0.0,-0.73822,0.00014,25.3571]
[1779290972410,29.15,77494.37,0.0,-0.73959,0.00014,25.28592]
[1779290974435,29.15,77493.27,0.0,-0.73975,0.00014,25.27767]
[1779290979469,29.15,77497.36,0.0,-0.73916,0.00014,25.30813]
[1779290981484,29.15,77485.2,0.0,-0.7409,0.00014,25.21716]
[1779290983498,29.15,77485.93,0.0,-0.74079,0.00014,25.22279]
[1779290987526,29.15,77491.51,0.0,-0.73999,0.00014,25.26499]
[1779290992562,29.15,77492.95,0.0,-0.73978,0.00014,25.27606]
[1779290997597,29.15,77489.93,0.0,-0.7402,0.00014,25.2537]
[1779290998604,29.15,77481.82,0.0,-0.74136,0.00014,25.19294]
[1779291000618,29.15,77491.22,0.0,-0.74001,0.00014,25.26362]
[1779291005653,29.16,77485.89,0.0,-0.74077,0.00014,25.22405]
[1779291007667,29.16,77480.66,0.0,-0.74151,0.00014,25.1849]
[1779291009649,29.16,77476.46,0.0,-0.74211,0.00014,25.15335]
[1779291010529,29.16,77476.56,0.0,-0.74209,0.00014,25.15418]
[1779291010688,29.16,77476.2,0.0,-0.74214,0.00014,25.15154]
[1779291013709,29.16,77467.5,0.0,-0.74337,0.00014,25.08611]
[1779291014530,29.16,77467.5,0.0,-0.74337,0.00014,25.08611]
[1779291014716,29.16,77482.81,0.0,-0.74119,0.00014,25.20156]
[1779291015724,29.16,77488.58,0.0,-0.74037,0.00014,25.24489]
[1779291018744,29.16,77491.29,0.0,-0.73998,0.00014,25.2652]
[1779291022773,29.16,77485.46,0.0,-0.74081,0.00014,25.22151]
[1779291024790,29.16,77480.24,0.0,-0.74156,0.00014,25.18237]
[1779291027811,29.16,77474.85,0.0,-0.74232,0.00014,25.14184]
[1779291029826,29.16,77469.38,0.0,-0.7431,0.00014,25.10068]
[1779291030531,29.16,77469.38,0.0,-0.7431,0.00014,25.10068]
[1779291030833,29.16,77468.02,0.0,-0.74329,0.00014,25.09047]
[1779291035868,29.16,77473.49,0.0,-0.74253,0.00014,25.12871]
[1779291040903,29.16,77471.66,0.0,-0.74278,0.00014,25.1151]
[1779291042918,29.16,77486.11,0.0,-0.74073,0.00014,25.2238]
[1779291044537,29.16,77486.11,0.0,-0.74073,0.00014,25.2238]
[1779291044628,29.16,77487.92,0.0,-0.74047,0.00014,25.2374]
[1779291049967,29.16,77487.56,0.0,-0.74053,0.00014,25.23422]
[1779291055009,29.16,77491.22,0.0,-0.74002,0.00014,25.26094]
[1779291059030,29.15,77497.36,0.0,-0.73916,0.00014,25.30588]
[1779291062052,29.15,77503.2,0.0,-0.73834,0.00014,25.34884]
[1779291068094,29.15,77509.71,0.0,-0.73743,0.00014,25.39611]
[1779291071115,29.15,77515.89,0.0,-0.73655,0.00014,25.44151]
[1779291075157,29.15,77505.33,0.0,-0.73808,0.00014,25.3622]
[1779291076158,29.15,77498.81,0.0,-0.73902,0.00014,25.31347]
[1779291081193,29.14,77497.44,0.0,-0.73922,0.00014,25.303]
[1779291083206,29.14,77505.72,0.0,-0.73803,0.00014,25.36468]
[1779291084214,29.14,77511.8,0.0,-0.73716,0.00014,25.4098]
[1779291085221,29.14,77519.26,0.0,-0.73609,0.00014,25.46509]
[1779291086532,29.14,77519.26,0.0,-0.73609,0.00014,25.46509]
[1779291087262,29.14,77528.33,0.0,-0.73479,0.00014,25.53194]
[1779291089258,29.14,77539.9,0.0,-0.73312,0.00014,25.61705]
[1779291090538,29.14,77539.9,0.0,-0.73312,0.00014,25.61705]
[1779291090628,29.14,77540.98,0.0,-0.73297,0.00014,25.62485]
[1779291095300,29.14,77548.15,0.0,-0.73196,0.00015,25.67341]
[1779291096307,29.14,77555.62,0.0,-0.73088,0.00015,25.72792]
[1779291098321,29.14,77550.26,0.0,-0.73167,0.00015,25.68826]
[1779291100335,29.14,77539.33,0.0,-0.73326,0.00014,25.60766]
[1779291101342,29.14,77542.07,0.0,-0.73286,0.00014,25.62779]
[1779291106377,29.14,77541.9,0.0,-0.73289,0.00014,25.62636]
[1779291109398,29.14,77547.61,0.0,-0.73207,0.00015,25.66812]
[1779291114433,29.14,77547.05,0.0,-0.73216,0.00015,25.66364]
[1779291115440,29.14,77552.17,0.0,-0.73141,0.00015,25.70107]
[1779291120475,29.13,77546.95,0.0,-0.73218,0.00015,25.6625]
[1779291125510,29.13,77546.5,0.0,-0.73225,0.00015,25.65887]
[1779291126517,29.13,77541.08,0.0,-0.73304,0.00014,25.61901]
[1779291131552,29.13,77540.08,0.0,-0.73319,0.00014,25.61148]
[1779291135820,29.13,77543.85,0.0,-0.73264,0.00014,25.63912]
[1779291135916,29.13,77543.85,0.0,-0.73264,0.00014,25.63912]
[1779291135921,29.13,77558.57,0.0,-0.7305,0.00015,25.74685]
[1779291136587,29.13,77570.51,0.0,-0.72876,0.00015,25.83377]
[1779291137594,29.13,77568.66,0.0,-0.72903,0.00015,25.82068]
[1779291141622,29.14,77554.76,0.0,-0.73102,0.00015,25.72084]
[1779291142629,29.14,77553.32,0.0,-0.73122,0.00015,25.71058]
[1779291147931,29.14,77552.75,0.0,-0.73128,0.00015,25.70753]
[1779291157736,29.15,77551.36,0.0,-0.73144,0.00015,25.69705]
[1779291158743,29.15,77556.66,0.0,-0.73066,0.00015,25.73607]
[1779291161768,29.16,77557.71,0.0,-0.73049,0.00015,25.74483]
[1779291163791,29.16,77563.35,0.0,-0.72965,0.00015,25.78659]
[1779291168828,29.16,77560.56,0.0,-0.73002,0.00015,25.76809]
[1779291173863,29.17,77556.71,0.0,-0.73055,0.00015,25.74163]
[1779291177891,29.17,77563.03,0.0,-0.7296,0.00015,25.78888]
[1779291182927,29.17,77562.33,0.0,-0.72968,0.00015,25.7851]
[1779291187961,29.18,77559.82,0.0,-0.73001,0.00015,25.76822]
[1779291192997,29.18,77557.01,0.0,-0.73039,0.00015,25.74922]
[1779291196018,29.18,77563.83,0.0,-0.72938,0.00015,25.7997]
[1779291198032,29.19,77567.25,0.0,-0.72888,0.00015,25.82497]
[1779291200046,29.19,77572.68,0.0,-0.72807,0.00015,25.86505]
[1779291205081,29.19,77574.4,0.0,-0.72778,0.00015,25.87917]
[1779291208102,29.2,77566.72,0.0,-0.72888,0.00015,25.82458]
[1779291209109,29.2,77561.56,0.0,-0.72962,0.00015,25.78742]
[1779291214144,29.2,77559.2,0.0,-0.72995,0.00015,25.76857]
[1779291219180,29.21,77562.96,0.0,-0.72937,0.00015,25.79751]
[1779291221194,29.21,77569.08,0.0,-0.72847,0.00015,25.84244]
[1779291226229,29.21,77567.04,0.0,-0.72874,0.00015,25.82892]
[1779291228245,29.21,77561.53,0.0,-0.72953,0.00015,25.78952]
[1779291233278,29.22,77560.38,0.0,-0.72966,0.00015,25.7827]
[1779291238313,29.22,77563.9,0.0,-0.72912,0.00015,25.80974]
[1779291241336,29.22,77569.02,0.0,-0.72836,0.00015,25.84765]
[1779291246371,29.23,77565.13,0.0,-0.7289,0.00015,25.8208]
[1779291247378,29.23,77558.19,0.0,-0.7299,0.00015,25.77075]
[1779291252413,29.23,77565.25,0.0,-0.72884,0.00015,25.8234]
[1779291255895,29.23,77563.06,0.0,-0.72915,0.00015,25.80807]
[1779291256023,29.23,77563.06,0.0,-0.72915,0.00015,25.80807]
[1779291256441,29.24,77555.02,0.0,-0.73031,0.00015,25.75027]
[1779291258455,29.24,77549.65,0.0,-0.73107,0.00014,25.71184]
[1779291259451,29.24,77549.65,0.0,-0.73107,0.00014,25.71184]
[1779291259521,29.24,77549.65,0.0,-0.73107,0.00014,25.71184]
[1779291263752,29.24,77553.17,0.0,-0.73053,0.00014,25.73886]
[1779291263771,29.24,77553.17,0.0,-0.73053,0.00014,25.73886]
[1779291263820,29.24,77553.88,0.0,-0.73042,0.00014,25.74436]
[1779291266511,29.25,77552.2,0.0,-0.73064,0.00014,25.73316]
[1779291267518,29.25,77553.24,0.0,-0.73049,0.00014,25.74099]
[1779291269755,29.25,77553.58,0.0,-0.73043,0.00014,25.74373]
[1779291269771,29.25,77553.58,0.0,-0.73043,0.00014,25.74373]
[1779291269795,29.25,77553.09,0.0,-0.7305,0.00014,25.74044]
[1779291274807,29.25,77552.85,0.0,-0.73053,0.00014,25.7364]
[1779291274909,29.25,77550.25,0.0,-0.7309,0.00014,25.71777]
[1779291275575,29.25,77538.54,0.0,-0.73259,0.00014,25.63265]
[1779291276584,29.25,77526.5,0.0,-0.73433,0.00014,25.54425]
[1779291277589,29.25,77528.48,0.0,-0.73404,0.00014,25.55872]
[1779291278522,29.25,77528.48,0.0,-0.73404,0.00014,25.55872]
[1779291278596,29.25,77530.44,0.0,-0.73376,0.00014,25.57303]
[1779291282624,29.25,77528.59,0.0,-0.73404,0.00014,25.55909]
[1779291285646,29.25,77528.45,0.0,-0.73406,0.00014,25.5579]
[1779291285775,29.25,77528.45,0.0,-0.73406,0.00014,25.5579]
[1779291285876,29.25,77528.43,0.0,-0.73406,0.00014,25.55768]
[1779291291687,29.25,77527.02,0.0,-0.73428,0.00014,25.54683]
[1779291293257,29.25,77525.67,0.0,-0.73447,0.00014,25.53683]
[1779291293275,29.25,77525.67,0.0,-0.73447,0.00014,25.53683]
[1779291293701,29.25,77526.68,0.0,-0.73433,0.00014,25.54419]
[1779291298735,29.25,77525.67,0.0,-0.73448,0.00014,25.5364]
[1779291302764,29.25,77523.22,0.0,-0.73484,0.00014,25.51813]
[1779291306792,29.25,77526.9,0.0,-0.73432,0.00014,25.54497]
[1779291311827,29.25,77528.55,0.0,-0.73409,0.00014,25.55668]
[1779291312834,29.25,77538.78,0.0,-0.73261,0.00014,25.63166]
[1779291313841,29.25,77541.78,0.0,-0.73218,0.00014,25.65359]
[1779291314851,29.25,77548.97,0.0,-0.73114,0.00014,25.70597]
[1779291317870,29.25,77549.17,0.0,-0.73111,0.00014,25.70749]
[1779291322904,29.25,77547.36,0.0,-0.73134,0.00014,25.69579]
[1779291324919,29.25,77549.79,0.0,-0.73097,0.00014,25.71414]
[1779291325926,29.25,77551.85,0.0,-0.73067,0.00014,25.72944]
[1779291327940,29.25,77549.48,0.0,-0.731,0.00014,25.7128]
[1779291332975,29.26,77540.41,0.0,-0.7323,0.00014,25.64481]
[1779291333983,29.26,77533.72,0.0,-0.73326,0.00014,25.59599]
[1779291339018,29.26,77533.84,0.0,-0.73326,0.00014,25.59624]
[1779291342041,29.26,77530.08,0.0,-0.73381,0.00014,25.56832]
[1779291344056,29.26,77525.03,0.0,-0.73454,0.00014,25.53101]
[1779291349100,29.25,77522.13,0.0,-0.73497,0.00014,25.50905]
[1779291352121,29.25,77524.02,0.0,-0.73471,0.00014,25.52237]
[1779291354135,29.25,77529.97,0.0,-0.73386,0.00014,25.56577]
[1779291358163,29.25,77525.39,0.0,-0.73454,0.00014,25.53133]
[1779291363198,29.25,77525.01,0.0,-0.73461,0.00014,25.5278]
[1779291365212,29.25,77530.88,0.0,-0.73377,0.00014,25.57062]
[1779291369243,29.24,77536.3,0.0,-0.733,0.00014,25.60963]
[1779291371257,29.24,77539.56,0.0,-0.73254,0.00014,25.63308]
[1779291375285,29.24,77544.78,0.0,-0.73179,0.00014,25.67087]
[1779291380320,29.24,77545.2,0.0,-0.73174,0.00014,25.67322]
[1779291385355,29.24,77545.91,0.0,-0.73166,0.00014,25.67751]
[1779291390390,29.24,77546.08,0.0,-0.73165,0.00014,25.67784]
[1779291394418,29.23,77550.12,0.0,-0.7311,0.00014,25.70315]
[1779291395426,29.23,77552.26,0.0,-0.7308,0.00014,25.71852]
[1779291400460,29.23,77541.82,0.0,-0.73233,0.00014,25.6412]
[1779291401467,29.23,77531.58,0.0,-0.73382,0.00014,25.56598]
[1779291402474,29.23,77528.7,0.0,-0.73424,0.00014,25.54462]
[1779291403481,29.23,77519.49,0.0,-0.73556,0.00014,25.47662]
[1779291406502,29.23,77514.02,0.0,-0.73636,0.00014,25.43592]
[1779291409523,29.23,77509.99,0.0,-0.73694,0.00014,25.4058]
[1779291410530,29.23,77506.35,0.0,-0.73747,0.00014,25.37866]
[1779291414558,29.22,77508.9,0.0,-0.73711,0.00014,25.39706]
[1779291415565,29.22,77514.22,0.0,-0.73635,0.00014,25.4364]
[1779291416572,29.22,77519.81,0.0,-0.73555,0.00014,25.47761]
[1779291418586,29.22,77524.5,0.0,-0.73488,0.00014,25.51195]
[1779291419593,29.22,77527.96,0.0,-0.73438,0.00014,25.5373]
[1779291421607,29.22,77530.42,0.0,-0.73403,0.00014,25.55511]
[1779291424630,29.22,77534.62,0.0,-0.73344,0.00014,25.5855]
[1779291427651,29.22,77537.67,0.0,-0.73301,0.00014,25.60732]
[1779291432686,29.22,77537.83,0.0,-0.733,0.00014,25.60753]
[1779291436714,29.21,77526.63,0.0,-0.73464,0.00014,25.52444]
[1779291437721,29.21,77520.91,0.0,-0.73546,0.00014,25.48205]
[1779291438728,29.21,77523.52,0.0,-0.73509,0.00014,25.50112]
[1779291439735,29.21,77526.14,0.0,-0.73472,0.00014,25.52033]
[1779291441749,29.21,77529.93,0.0,-0.73417,0.00014,25.54801]
[1779291442756,29.21,77532.45,0.0,-0.73381,0.00014,25.56639]
[1779291444769,29.21,77530.43,0.0,-0.73411,0.00014,25.55122]
[1779291445777,29.21,77526.34,0.0,-0.7347,0.00014,25.52099]
[1779291450818,29.21,77522.55,0.0,-0.73526,0.00014,25.49256]
[1779291451824,29.21,77517.41,0.0,-0.73602,0.00014,25.45102]
[1779291454845,29.21,77505.29,0.0,-0.73777,0.00014,25.36079]
[1779291455852,29.21,77499.85,0.0,-0.73855,0.00014,25.32029]
[1779291456859,29.21,77494.63,0.0,-0.7393,0.00014,25.2814]
[1779291458524,29.21,77493.57,0.0,-0.73945,0.00014,25.27345]
[1779291458873,29.21,77493.84,0.0,-0.73941,0.00014,25.27542]
[1779291459771,29.21,77493.84,0.0,-0.73941,0.00014,25.27542]
[1779291459880,29.21,77494.33,0.0,-0.73934,0.00014,25.27904]
[1779291464915,29.21,77495.18,0.0,-0.73923,0.00014,25.28478]
[1779291469950,29.2,77494.7,0.0,-0.73931,0.00014,25.2806]
[1779291471964,29.2,77498.14,0.0,-0.73883,0.00014,25.306]
[1779291472530,29.2,77498.14,0.0,-0.73883,0.00014,25.306]
[1779291473264,29.2,77498.14,0.0,-0.73883,0.00014,25.306]
[1779291473272,29.2,77498.14,0.0,-0.73883,0.00014,25.306]
[1779291473283,29.2,77498.82,0.0,-0.73874,0.00014,25.31077]
[1779291474131,29.2,77498.82,0.0,-0.73874,0.00014,25.31077]
[1779291474272,29.2,77498.82,0.0,-0.73874,0.00014,25.31077]
[1779291475994,29.2,77507.85,0.0,-0.73745,0.00014,25.37763]
[1779291477700,29.2,77508.92,0.0,-0.7373,0.00014,25.38541]
[1779291477771,29.2,77508.92,0.0,-0.7373,0.00014,25.38541]
[1779291477926,29.2,77508.92,0.0,-0.7373,0.00014,25.38541]
[1779291478023,29.2,77508.92,0.0,-0.7373,0.00014,25.38541]
[1779291478088,29.2,77509.26,0.0,-0.73725,0.00014,25.38774]
[1779291482003,29.2,77508.63,0.0,-0.73736,0.00014,25.38248]
[1779291482023,29.2,77508.63,0.0,-0.73736,0.00014,25.38248]
[1779291487076,29.2,77517.91,0.0,-0.73605,0.00014,25.45012]
[1779291490096,29.2,77518.73,0.0,-0.73593,0.00014,25.45604]
[1779291492276,29.2,77518.88,0.0,-0.73591,0.00014,25.45713]
[1779291492493,29.2,77519.56,0.0,-0.73581,0.00014,25.46203]
[1779291492529,29.2,77519.56,0.0,-0.73581,0.00014,25.46203]
[1779291493121,29.2,77520.37,0.0,-0.7357,0.00014,25.46802]
[1779291493632,29.2,77520.37,0.0,-0.7357,0.00014,25.46802]
[1779291493772,29.2,77520.37,0.0,-0.7357,0.00014,25.46802]
[1779291496142,29.19,77515.11,0.0,-0.73646,0.00014,25.4289]
[1779291497155,29.19,77515.11,0.0,-0.73646,0.00014,25.4289]
[1779291497273,29.19,77515.11,0.0,-0.73646,0.00014,25.4289]
[1779291500394,29.19,77517.84,0.0,-0.73607,0.00014,25.44871]
[1779291500526,29.19,77517.84,0.0,-0.73607,0.00014,25.44871]
[1779291501177,29.19,77517.7,0.0,-0.7361,0.00014,25.44756]
[1779291501832,29.19,77517.7,0.0,-0.7361,0.00014,25.44756]
[1779291502024,29.19,77517.7,0.0,-0.7361,0.00014,25.44756]
[1779291507219,29.19,77521.19,0.0,-0.73561,0.00014,25.47265]
[1779291508458,29.19,77520.77,0.0,-0.73567,0.00014,25.46939]
[1779291508522,29.19,77520.77,0.0,-0.73567,0.00014,25.46939]
[1779291509263,29.19,77520.77,0.0,-0.73567,0.00014,25.46939]
[1779291509271,29.19,77520.77,0.0,-0.73567,0.00014,25.46939]
[1779291509309,29.19,77520.08,0.0,-0.73577,0.00014,25.46415]
[1779291515347,29.19,77521.04,0.0,-0.73567,0.00014,25.46714]
[1779291515527,29.19,77521.04,0.0,-0.73567,0.00014,25.46714]
[1779291519304,29.19,77530.35,0.0,-0.73434,0.00014,25.53516]
[1779291520310,29.19,77519.91,0.0,-0.73585,0.00014,25.45803]
[1779291522324,29.19,77517.69,0.0,-0.73617,0.00014,25.44156]
[1779291522634,29.19,77517.69,0.0,-0.73617,0.00014,25.44156]
[1779291522665,29.19,77517.69,0.0,-0.73617,0.00014,25.44156]
[1779291522773,29.19,77517.69,0.0,-0.73617,0.00014,25.44156]
[1779291522819,29.19,77517.69,0.0,-0.73617,0.00014,25.44156]
[1779291523025,29.19,77517.69,0.0,-0.73617,0.00014,25.44156]
[1779291523330,29.19,77517.42,0.0,-0.73621,0.00014,25.43955]
[1779291526354,29.19,77509.55,0.0,-0.73734,0.00014,25.38102]
[1779291527109,29.19,77509.55,0.0,-0.73734,0.00014,25.38102]
[1779291527171,29.19,77509.55,0.0,-0.73734,0.00014,25.38102]
[1779291527277,29.19,77509.55,0.0,-0.73734,0.00014,25.38102]
[1779291527360,29.19,77508.91,0.0,-0.73744,0.00014,25.37621]
[1779291533404,29.18,77504.36,0.0,-0.73809,0.00014,25.34216]
[1779291538862,29.18,77500.85,0.0,-0.7386,0.00014,25.31582]
[1779291539022,29.18,77500.85,0.0,-0.7386,0.00014,25.31582]
[1779291539026,29.18,77500.85,0.0,-0.7386,0.00014,25.31582]
[1779291539271,29.18,77500.85,0.0,-0.7386,0.00014,25.31582]
[1779291539286,29.18,77501.1,0.0,-0.73857,0.00014,25.31751]
[1779291541893,29.18,77500.08,0.0,-0.73872,0.00014,25.30982]
[1779291542025,29.18,77500.08,0.0,-0.73872,0.00014,25.30982]
[1779291543301,29.18,77500.54,0.0,-0.73865,0.00014,25.31317]
[1779291543306,29.18,77500.54,0.0,-0.73865,0.00014,25.31317]
[1779291543522,29.18,77504.09,0.0,-0.73814,0.00014,25.33952]
[1779291543564,29.18,77501.34,0.0,-0.73854,0.00014,25.31894]
[1779291545618,29.18,77502.65,0.0,-0.73835,0.00014,25.3286]
[1779291545770,29.18,77502.65,0.0,-0.73835,0.00014,25.3286]
[1779291549091,29.18,77504.74,0.0,-0.73806,0.00014,25.34383]
[1779291549272,29.18,77504.74,0.0,-0.73806,0.00014,25.34383]
[1779291549366,29.18,77503.85,0.0,-0.73819,0.00014,25.33699]
[1779291550766,29.18,77505.79,0.0,-0.73792,0.00014,25.35142]
[1779291551020,29.18,77505.79,0.0,-0.73792,0.00014,25.35142]
[1779291552714,29.18,77504.85,0.0,-0.73806,0.00014,25.34419]
[1779291552770,29.18,77504.85,0.0,-0.73806,0.00014,25.34419]
[1779291554633,29.18,77509.04,0.0,-0.73746,0.00014,25.37512]
[1779291554776,29.18,77509.04,0.0,-0.73746,0.00014,25.37512]
[1779291555063,29.18,77509.04,0.0,-0.73746,0.00014,25.37512]
[1779291555271,29.18,77509.04,0.0,-0.73746,0.00014,25.37512]
[1779291555371,29.18,77512.26,0.0,-0.737,0.00014,25.39871]
[1779291560596,29.18,77506.37,0.0,-0.73786,0.00014,25.35423]
[1779291561724,29.18,77506.37,0.0,-0.73786,0.00014,25.35423]
[1779291561771,29.18,77506.37,0.0,-0.73786,0.00014,25.35423]
[1779291562001,29.18,77506.37,0.0,-0.73786,0.00014,25.35423]
[1779291562024,29.18,77506.37,0.0,-0.73786,0.00014,25.35423]
[1779291562034,29.18,77504.84,0.0,-0.73808,0.00014,25.34273]
[1779291564868,29.18,77504.14,0.0,-0.73819,0.00014,25.33733]
[1779291565021,29.18,77504.14,0.0,-0.73819,0.00014,25.33733]
[1779291571243,29.17,77501.51,0.0,-0.73858,0.00014,25.31718]
[1779291571270,29.17,77501.51,0.0,-0.73858,0.00014,25.31718]
[1779291571297,29.17,77498.09,0.0,-0.73909,0.00014,25.28814]
[1779291571587,29.17,77498.09,0.0,-0.73909,0.00014,25.28814]
[1779291571772,29.17,77498.09,0.0,-0.73909,0.00014,25.28814]
[1779291572757,29.17,77497.61,0.0,-0.73916,0.00014,25.28456]
[1779291572770,29.17,77497.61,0.0,-0.73916,0.00014,25.28456]
[1779291575143,29.17,77492.13,0.0,-0.73994,0.00014,25.24355]
[1779291575270,29.17,77492.13,0.0,-0.73994,0.00014,25.24355]
[1779291579462,29.17,77490.0,0.0,-0.74025,0.00014,25.2276]
[1779291579520,29.17,77490.0,0.0,-0.74025,0.00014,25.2276]
[1779291579577,29.17,77490.0,0.0,-0.74025,0.00014,25.2276]
[1779291579772,29.17,77490.0,0.0,-0.74025,0.00014,25.2276]
[1779291579808,29.17,77489.33,0.0,-0.74034,0.00014,25.22258]
[1779291581747,29.17,77483.86,0.0,-0.74112,0.00014,25.18159]
[1779291586077,29.17,77480.31,0.0,-0.74163,0.00014,25.15505]
[1779291586272,29.17,77480.31,0.0,-0.74163,0.00014,25.15505]
[1779291586283,29.17,77479.42,0.0,-0.74176,0.00014,25.14826]
[1779291586597,29.17,77479.42,0.0,-0.74176,0.00014,25.14826]
[1779291586770,29.17,77479.42,0.0,-0.74176,0.00014,25.14826]
[1779291589803,29.17,77469.77,0.0,-0.74313,0.00014,25.07554]
[1779291592451,29.17,77456.32,0.0,-0.74504,0.00014,24.97394]
[1779291592825,29.17,77451.94,0.0,-0.74565,0.00014,24.94089]
[1779291595731,29.17,77449.02,0.0,-0.74607,0.00014,24.91862]
[1779291595846,29.17,77448.33,0.0,-0.74617,0.00014,24.91335]
[1779291598867,29.17,77433.47,0.0,-0.74826,0.00014,24.80009]
[1779291599874,29.17,77428.77,0.0,-0.74892,0.00014,24.76415]
[1779291600881,29.17,77437.07,0.0,-0.74776,0.00014,24.82753]
[1779291602895,29.17,77429.9,0.0,-0.74877,0.00014,24.77266]
[1779291604909,29.17,77436.98,0.0,-0.74777,0.00014,24.82669]
[1779291605921,29.17,77432.29,0.0,-0.74843,0.00014,24.79083]
[1779291606928,29.17,77424.8,0.0,-0.74949,0.00014,24.7334]
[1779291609951,29.17,77429.78,0.0,-0.74879,0.00014,24.77126]
[1779291612972,29.17,77416.99,0.0,-0.75059,0.00014,24.67316]
[1779291613982,29.17,77416.99,0.0,-0.75059,0.00014,24.67316]
[1779291614034,29.17,77416.99,0.0,-0.75059,0.00014,24.67316]
[1779291614076,29.17,77419.31,0.0,-0.75026,0.00014,24.69104]
[1779291615993,29.17,77411.04,0.0,-0.75142,0.00014,24.62755]
[1779291618320,29.17,77410.35,0.0,-0.75151,0.00014,24.62227]
[1779291618524,29.17,77408.38,0.0,-0.75179,0.00014,24.6072]
[1779291623043,29.17,77399.37,0.0,-0.75304,0.00014,24.53795]
[1779291627071,29.17,77391.28,0.0,-0.75416,0.00014,24.47577]
[1779291628078,29.17,77386.45,0.0,-0.75483,0.00014,24.43842]
[1779291630097,29.17,77359.94,0.0,-0.75849,0.00014,24.23228]
[1779291630759,29.17,77359.94,0.0,-0.75849,0.00014,24.23228]
[1779291631104,29.17,77354.16,0.0,-0.7593,0.00014,24.18381]
[1779291633720,29.18,77352.98,0.0,-0.75946,0.00014,24.17478]
[1779291634129,29.18,77349.85,0.0,-0.75989,0.00014,24.15039]
[1779291637150,29.18,77339.99,0.0,-0.76124,0.00014,24.07308]
[1779291638159,29.18,77321.52,0.0,-0.76376,0.00014,23.92759]
[1779291639165,29.18,77308.42,0.0,-0.76553,0.00014,23.82405]
[1779291640182,29.18,77304.43,0.0,-0.76608,0.00014,23.79225]
[1779291641181,29.18,77309.04,0.0,-0.76545,0.00014,23.82877]
[1779291643195,29.18,77316.49,0.0,-0.76443,0.00014,23.88812]
[1779291645209,29.18,77320.9,0.0,-0.76382,0.00014,23.92362]
[1779291646217,29.18,77330.32,0.0,-0.76254,0.00014,23.99821]
[1779291648236,29.18,77330.85,0.0,-0.76246,0.00014,24.00281]
[1779291651258,29.18,77326.07,0.0,-0.7631,0.00014,23.96563]
[1779291653273,29.18,77332.59,0.0,-0.7622,0.00014,24.01734]
[1779291655287,29.18,77326.24,0.0,-0.76307,0.00014,23.96738]
[1779291657702,29.18,77322.0,0.0,-0.76364,0.00014,23.93396]
[1779291657780,29.18,77322.0,0.0,-0.76364,0.00014,23.93396]
[1779291658307,29.18,77321.96,0.0,-0.76365,0.00014,23.93371]
[1779291660322,29.18,77327.07,0.0,-0.76295,0.00014,23.9742]
[1779291661335,29.18,77327.07,0.0,-0.76295,0.00014,23.9742]
[1779291661526,29.18,77327.07,0.0,-0.76295,0.00014,23.9742]
[1779291663231,29.18,77330.6,0.0,-0.76247,0.00014,24.00213]
[1779291663275,29.18,77330.6,0.0,-0.76247,0.00014,24.00213]
[1779291663344,29.18,77336.29,0.0,-0.76169,0.00014,24.04694]
[1779291664245,29.18,77336.29,0.0,-0.76169,0.00014,24.04694]
[1779291664277,29.18,77336.29,0.0,-0.76169,0.00014,24.04694]
[1779291665358,29.18,77342.92,0.0,-0.76078,0.00014,24.09898]
[1779291667375,29.18,77345.51,0.0,-0.76043,0.00014,24.11928]
[1779291668043,29.18,77345.51,0.0,-0.76043,0.00014,24.11928]
[1779291668270,29.18,77345.51,0.0,-0.76043,0.00014,24.11928]
[1779291668380,29.18,77347.16,0.0,-0.7602,0.00014,24.13223]
[1779291669387,29.18,77355.69,0.0,-0.75903,0.00014,24.19917]
[1779291672408,29.18,77365.47,0.0,-0.75768,0.00014,24.27578]
[1779291673415,29.18,77355.25,0.0,-0.75908,0.00014,24.19596]
[1779291674422,29.18,77357.57,0.0,-0.75876,0.00014,24.21419]
[1779291676737,29.18,77358.91,0.0,-0.75858,0.00014,24.22479]
[1779291676773,29.18,77358.91,0.0,-0.75858,0.00014,24.22479]
[1779291679457,29.18,77364.48,0.0,-0.7578,0.00014,24.26861]
[1779291680882,29.18,77361.52,0.0,-0.75821,0.00014,24.24568]
[1779291681020,29.18,77361.52,0.0,-0.75821,0.00014,24.24568]
[1779291681471,29.19,77360.07,0.0,-0.75841,0.00014,24.23449]
[1779291682316,29.19,77360.07,0.0,-0.75841,0.00014,24.23449]
[1779291682523,29.19,77360.07,0.0,-0.75841,0.00014,24.23449]
[1779291686789,29.19,77360.7,0.0,-0.7583,0.00014,24.2402]
[1779291687023,29.19,77360.7,0.0,-0.7583,0.00014,24.2402]
[1779291687513,29.19,77359.41,0.0,-0.75848,0.00014,24.23029]
[1779291687848,29.19,77359.41,0.0,-0.75848,0.00014,24.23029]
[1779291688024,29.19,77359.41,0.0,-0.75848,0.00014,24.23029]
[1779291693555,29.19,77359.51,0.0,-0.75847,0.00014,24.22874]
[1779291696191,29.19,77361.49,0.0,-0.75819,0.00014,24.24459]
[1779291696271,29.19,77361.49,0.0,-0.75819,0.00014,24.24459]
[1779291696577,29.19,77362.92,0.0,-0.75799,0.00014,24.25593]
[1779291697584,29.19,77371.38,0.0,-0.75682,0.00014,24.32201]
[1779291698591,29.19,77376.81,0.0,-0.75606,0.00014,24.36432]
[1779291700318,29.19,77376.81,0.0,-0.75606,0.00014,24.36432]
[1779291700522,29.19,77376.81,0.0,-0.75606,0.00014,24.36432]
[1779291704421,29.19,77376.74,0.0,-0.75607,0.00014,24.364]
[1779291704520,29.19,77376.74,0.0,-0.75607,0.00014,24.364]
[1779291704429,29.19,77387.0,0.0,-0.75465,0.00014,24.44365]
[1779291705165,29.19,77385.32,0.0,-0.75488,0.00014,24.43063]
[1779291705641,29.19,77389.72,0.0,-0.75427,0.00014,24.46466]
[1779291708654,29.19,77392.98,0.0,-0.75382,0.00014,24.4897]
[1779291708771,29.19,77392.98,0.0,-0.75382,0.00014,24.4897]
[1779291712690,29.19,77385.2,0.0,-0.75491,0.00014,24.42918]
[1779291714201,29.19,77378.61,0.0,-0.75582,0.00014,24.37809]
[1779291715231,29.19,77378.61,0.0,-0.75582,0.00014,24.37809]
[1779291715272,29.19,77378.61,0.0,-0.75582,0.00014,24.37809]
[1779291715777,29.19,77378.6,0.0,-0.75582,0.00014,24.37808]
[1779291715842,29.19,77377.17,0.0,-0.75602,0.00014,24.36704]
[1779291721226,29.19,77379.15,0.0,-0.75574,0.00014,24.38267]
[1779291721270,29.19,77379.15,0.0,-0.75574,0.00014,24.38267]
[1779291725031,29.19,77383.68,0.0,-0.75511,0.00014,24.4179]
[1779291725272,29.19,77383.68,0.0,-0.75511,0.00014,24.4179]
[1779291726676,29.19,77384.51,0.0,-0.75499,0.00014,24.42431]
[1779291726773,29.19,77384.51,0.0,-0.75499,0.00014,24.42431]
[1779291726799,29.19,77384.76,0.0,-0.75496,0.00014,24.42612]
[1779291730276,29.19,77386.81,0.0,-0.75468,0.00014,24.44174]
[1779291730526,29.19,77386.81,0.0,-0.75468,0.00014,24.44174]
[1779291735862,29.19,77388.15,0.0,-0.75452,0.00014,24.45108]
[1779291738934,29.19,77392.91,0.0,-0.75386,0.00014,24.4876]
[1779291739027,29.19,77392.91,0.0,-0.75386,0.00014,24.4876]
[1779291741412,29.19,77393.75,0.0,-0.75375,0.00014,24.49373]
[1779291741519,29.19,77393.75,0.0,-0.75375,0.00014,24.49373]
[1779291741472,29.19,77393.12,0.0,-0.75384,0.00014,24.4885]
[1779291742747,29.19,77388.74,0.0,-0.75445,0.00014,24.45462]
[1779291742773,29.19,77388.74,0.0,-0.75445,0.00014,24.45462]
[1779291747409,29.19,77386.29,0.0,-0.7548,0.00014,24.43517]
[1779291747522,29.19,77386.29,0.0,-0.7548,0.00014,24.43517]
[1779291750156,29.19,77379.99,0.0,-0.75568,0.00014,24.38605]
[1779291750269,29.19,77379.99,0.0,-0.75568,0.00014,24.38605]
[1779291750371,29.18,77379.76,0.0,-0.75571,0.00014,24.3842]
[1779291756583,29.18,77380.73,0.0,-0.75561,0.00014,24.3879]
[1779291756771,29.18,77383.29,0.0,-0.75525,0.00014,24.40767]
[1779291762070,29.18,77382.08,0.0,-0.75543,0.00014,24.39761]
[1779291763325,29.18,77382.08,0.0,-0.75543,0.00014,24.39761]
[1779291763520,29.18,77382.08,0.0,-0.75543,0.00014,24.39761]
[1779291766435,29.18,77379.77,0.0,-0.75576,0.00014,24.37943]
[1779291766521,29.18,77379.77,0.0,-0.75576,0.00014,24.37943]
[1779291766621,29.18,77381.21,0.0,-0.75556,0.00014,24.3904]
[1779291771014,29.18,77380.54,0.0,-0.75566,0.00014,24.38486]
[1779291771020,29.18,77380.54,0.0,-0.75566,0.00014,24.38486]
[1779291776168,29.18,77381.24,0.0,-0.75558,0.00014,24.3896]
[1779291781203,29.18,77380.85,0.0,-0.75564,0.00014,24.38597]
[1779291783095,29.18,77382.02,0.0,-0.75548,0.00014,24.39493]
[1779291783271,29.18,77382.02,0.0,-0.75548,0.00014,24.39493]
[1779291785566,29.18,77380.18,0.0,-0.75574,0.00014,24.38066]
[1779291785598,29.18,77380.12,0.0,-0.75575,0.00014,24.38009]
[1779291785773,29.18,77380.12,0.0,-0.75575,0.00014,24.38009]
[1779291787247,29.18,77373.68,0.0,-0.75664,0.00014,24.32991]
[1779291787892,29.18,77373.68,0.0,-0.75664,0.00014,24.32991]
[1779291788022,29.18,77373.68,0.0,-0.75664,0.00014,24.32991]
[1779291793289,29.18,77370.28,0.0,-0.75712,0.00014,24.30315]
[1779291798499,29.18,77372.27,0.0,-0.75685,0.00014,24.3184]
[1779291798522,29.18,77372.27,0.0,-0.75685,0.00014,24.3184]
[1779291802222,29.17,77373.23,0.0,-0.75672,0.00014,24.32554]
[1779291802270,29.17,77373.23,0.0,-0.75672,0.00014,24.32554]
[1779291802323,29.17,77373.23,0.0,-0.75672,0.00014,24.32546]
[1779291805963,29.17,77373.61,0.0,-0.75667,0.00014,24.32815]
[1779291806020,29.17,77373.61,0.0,-0.75667,0.00014,24.32815]
[1779291808400,29.17,77375.55,0.0,-0.75641,0.00014,24.34296]
[1779291810413,29.17,77374.24,0.0,-0.7566,0.00014,24.33255]
[1779291811422,29.17,77353.66,0.0,-0.75946,0.00014,24.16833]
[1779291813436,29.17,77358.69,0.0,-0.75877,0.00014,24.20751]
[1779291814403,29.17,77358.69,0.0,-0.75877,0.00014,24.20751]
[1779291814519,29.17,77358.69,0.0,-0.75877,0.00014,24.20751]
[1779291814620,29.17,77359.81,0.0,-0.75861,0.00014,24.21619]
[1779291815450,29.17,77360.73,0.0,-0.75849,0.00014,24.22338]
[1779291816457,29.17,77359.72,0.0,-0.75863,0.00014,24.21549]
[1779291818280,29.17,77360.04,0.0,-0.75858,0.00014,24.21799]
[1779291818519,29.17,77360.04,0.0,-0.75858,0.00014,24.21799]
[1779291818620,29.17,77362.31,0.0,-0.75827,0.00014,24.23574]
[1779291821492,29.17,77364.09,0.0,-0.75802,0.00014,24.24961]
[1779291822499,29.17,77365.68,0.0,-0.75781,0.00014,24.26198]
[1779291825520,29.17,77363.99,0.0,-0.75804,0.00014,24.24869]
[1779291826527,29.17,77362.34,0.0,-0.75827,0.00014,24.2358]
[1779291827534,29.17,77358.9,0.0,-0.75874,0.00014,24.20892]
[1779291828541,29.17,77350.33,0.0,-0.75992,0.00014,24.14174]
[1779291831562,29.17,77350.98,0.0,-0.75984,0.00014,24.14654]
[1779291832570,29.17,77351.96,0.0,-0.75971,0.00014,24.15408]
[1779291835590,29.17,77350.93,0.0,-0.75986,0.00014,24.14558]
[1779291837605,29.17,77350.26,0.0,-0.75995,0.00014,24.14008]
[1779291840626,29.17,77345.53,0.0,-0.76061,0.00014,24.10274]
[1779291843647,29.17,77350.58,0.0,-0.75991,0.00014,24.14244]
[1779291844667,29.17,77348.74,0.0,-0.76016,0.00014,24.128]
[1779291845674,29.17,77350.65,0.0,-0.7599,0.00014,24.14299]
[1779291850709,29.17,77350.33,0.0,-0.75995,0.00014,24.14047]
[1779291851716,29.17,77348.49,0.0,-0.7602,0.00014,24.1261]
[1779291852722,29.17,77349.63,0.0,-0.76004,0.00014,24.13511]
[1779291853730,29.17,77349.01,0.0,-0.76012,0.00014,24.13031]
[1779291855744,29.17,77349.69,0.0,-0.76003,0.00014,24.13549]
[1779291858765,29.17,77349.08,0.0,-0.76012,0.00014,24.13049]
[1779291863800,29.17,77348.78,0.0,-0.76017,0.00014,24.12782]
[1779291868835,29.17,77348.53,0.0,-0.76021,0.00014,24.1256]
[1779291869842,29.17,77344.64,0.0,-0.76074,0.00014,24.09502]
[1779291870849,29.17,77345.9,0.0,-0.76057,0.00014,24.1049]
[1779291871856,29.17,77347.29,0.0,-0.7604,0.00014,24.11232]
[1779291873870,29.17,77349.17,0.0,-0.76014,0.00014,24.127]
[1779291874877,29.17,77347.74,0.0,-0.76034,0.00014,24.11573]
[1779291875884,29.17,77345.41,0.0,-0.76066,0.00014,24.09741]
[1779291879912,29.17,77349.32,0.0,-0.76013,0.00014,24.12801]
[1779291880918,29.17,77353.36,0.0,-0.75957,0.00014,24.15976]
[1779291881926,29.17,77354.96,0.0,-0.75935,0.00014,24.17234]
[1779291883055,29.17,77357.81,0.0,-0.75896,0.00014,24.19468]
[1779291886961,29.17,77358.68,0.0,-0.75884,0.00014,24.2015]
[1779291887968,29.17,77375.92,0.0,-0.75646,0.00014,24.336]
[1779291888975,29.17,77378.3,0.0,-0.75613,0.00014,24.35456]
[1779291889982,29.17,77380.33,0.0,-0.75584,0.00014,24.37036]
[1779291891309,29.17,77380.33,0.0,-0.75584,0.00014,24.37036]
[1779291894010,29.16,77385.22,0.0,-0.75518,0.00014,24.40781]
[1779291897274,29.16,77384.27,0.0,-0.75531,0.00014,24.40023]
[1779291899045,29.16,77381.61,0.0,-0.75569,0.00014,24.37931]
[1779291900072,29.16,77377.89,0.0,-0.7562,0.00014,24.35032]
[1779291901071,29.16,77379.62,0.0,-0.75596,0.00014,24.36374]
[1779291905020,29.16,77379.85,0.0,-0.75593,0.00014,24.36541]
[1779291905272,29.16,77379.85,0.0,-0.75593,0.00014,24.36541]
[1779291905330,29.16,77380.41,0.0,-0.75586,0.00014,24.36964]
[1779291908121,29.16,77386.64,0.0,-0.755,0.00014,24.4178]
[1779291909128,29.16,77390.08,0.0,-0.75452,0.00014,24.44434]
[1779291910136,29.16,77387.33,0.0,-0.75491,0.00014,24.42287]
[1779291911147,29.16,77380.03,0.0,-0.75592,0.00014,24.36619]
[1779291912157,29.16,77380.77,0.0,-0.75582,0.00014,24.37176]
[1779291913164,29.16,77379.45,0.0,-0.75601,0.00014,24.36143]
[1779291915176,29.16,77381.88,0.0,-0.75567,0.00014,24.3802]
[1779291916183,29.16,77384.75,0.0,-0.75527,0.00014,24.40241]
[1779291917189,29.16,77389.95,0.0,-0.75455,0.00014,24.44263]
[1779291919204,29.16,77393.61,0.0,-0.75405,0.00014,24.47068]
[1779291922225,29.16,77396.47,0.0,-0.75366,0.00014,24.49226]
[1779291924242,29.16,77405.56,0.0,-0.7524,0.00014,24.56208]
[1779291925249,29.16,77407.89,0.0,-0.75208,0.00014,24.57977]
[1779291926256,29.16,77410.3,0.0,-0.75175,0.00014,24.59811]
[1779291927263,29.16,77412.06,0.0,-0.75151,0.00014,24.61161]
[1779291932298,29.15,77412.54,0.0,-0.75147,0.00014,24.61149]
[1779291933339,29.15,77412.54,0.0,-0.75147,0.00014,24.61149]
[1779291933372,29.15,77415.52,0.0,-0.75105,0.00014,24.63434]
[1779291935276,29.15,77416.16,0.0,-0.75097,0.00014,24.63906]
[1779291935318,29.15,77416.36,0.0,-0.75094,0.00014,24.6406]
[1779291940354,29.15,77415.89,0.0,-0.75101,0.00014,24.63642]
[1779291941361,29.15,77408.63,0.0,-0.75203,0.00014,24.58043]
[1779291943269,29.15,77408.44,0.0,-0.75206,0.00014,24.57892]
[1779291943502,29.15,77408.44,0.0,-0.75206,0.00014,24.57892]
[1779291943524,29.15,77408.44,0.0,-0.75206,0.00014,24.57892]
[1779291943603,29.15,77409.07,0.0,-0.75197,0.00014,24.58374]
[1779291944804,29.15,77409.07,0.0,-0.75197,0.00014,24.58374]
[1779291945026,29.15,77407.84,0.0,-0.75215,0.00014,24.57417]
[1779291949418,29.15,77402.63,0.0,-0.75288,0.00014,24.53379]
[1779291950425,29.15,77395.53,0.0,-0.75387,0.00014,24.47887]
[1779291951432,29.15,77401.69,0.0,-0.75301,0.00014,24.52643]
[1779291953068,29.15,77403.52,0.0,-0.75276,0.00014,24.54045]
[1779291953285,29.15,77403.52,0.0,-0.75276,0.00014,24.54045]
[1779291953456,29.15,77411.24,0.0,-0.75168,0.00014,24.59985]
[1779291954462,29.15,77424.88,0.0,-0.74977,0.00014,24.70453]
[1779291955470,29.15,77429.92,0.0,-0.74907,0.00014,24.74297]
[1779291958592,29.15,77432.37,0.0,-0.74873,0.00014,24.76128]
[1779291958771,29.15,77432.37,0.0,-0.74873,0.00014,24.76128]
[1779291960505,29.15,77439.15,0.0,-0.74779,0.00014,24.81239]
[1779291961394,29.15,77439.15,0.0,-0.74779,0.00014,24.81239]
[1779291961522,29.15,77439.15,0.0,-0.74779,0.00014,24.81239]
[1779291963526,29.15,77446.23,0.0,-0.74681,0.00014,24.86553]
[1779291966785,29.14,77447.19,0.0,-0.74668,0.00014,24.87262]
[1779291966964,29.14,77447.18,0.0,-0.74668,0.00014,24.87229]
[1779291967021,29.14,77447.18,0.0,-0.74668,0.00014,24.87229]
[1779291967555,29.14,77447.66,0.0,-0.74661,0.00014,24.87594]
[1779291970575,29.14,77458.34,0.0,-0.74511,0.00014,24.95669]
[1779291972589,29.14,77456.1,0.0,-0.74543,0.00014,24.93958]
[1779291975623,29.14,77451.95,0.0,-0.74602,0.00014,24.90788]
[1779291975771,29.14,77451.95,0.0,-0.74602,0.00014,24.90788]
[1779291976617,29.14,77444.76,0.0,-0.74704,0.00014,24.85307]
[1779291977624,29.14,77432.67,0.0,-0.74875,0.00014,24.76057]
[1779291979639,29.14,77426.46,0.0,-0.74963,0.00014,24.7127]
[1779291980994,29.14,77426.62,0.0,-0.7496,0.00014,24.71385]
[1779291981025,29.14,77426.62,0.0,-0.7496,0.00014,24.71385]
[1779291981713,29.14,77426.62,0.0,-0.7496,0.00014,24.71385]
[1779291981771,29.14,77426.62,0.0,-0.7496,0.00014,24.71385]
[1779291982531,29.14,77426.98,0.0,-0.74956,0.00014,24.7165]
[1779291982768,29.14,77426.98,0.0,-0.74956,0.00014,24.7165]
[1779291982660,29.14,77427.12,0.0,-0.74954,0.00014,24.71752]
[1779291984674,29.14,77420.28,0.0,-0.7505,0.00014,24.66495]
[1779291987696,29.14,77429.03,0.0,-0.74927,0.00014,24.73208]
[1779291989978,29.14,77430.18,0.0,-0.74911,0.00014,24.74077]
[1779291990024,29.14,77430.18,0.0,-0.74911,0.00014,24.74077]
[1779291991165,29.14,77431.31,0.0,-0.74895,0.00014,24.74937]
[1779291991270,29.14,77431.31,0.0,-0.74895,0.00014,24.74937]
[1779291994169,29.14,77432.92,0.0,-0.74875,0.00014,24.75805]
[1779291994171,29.14,77432.92,0.0,-0.74875,0.00014,24.75805]
[1779291994273,29.14,77432.92,0.0,-0.74875,0.00014,24.75805]
[1779291995754,29.14,77432.96,0.0,-0.74875,0.00014,24.75822]
[1779291999118,29.14,77434.56,0.0,-0.74853,0.00014,24.77028]
[1779291999270,29.14,77434.56,0.0,-0.74853,0.00014,24.77028]
[1779292005007,29.14,77434.72,0.0,-0.74851,0.00014,24.77131]
[1779292007838,29.14,77447.75,0.0,-0.74668,0.00014,24.87048]
[1779292008569,29.14,77447.75,0.0,-0.74668,0.00014,24.87048]
[1779292008777,29.14,77447.75,0.0,-0.74668,0.00014,24.87048]
[1779292008805,29.14,77447.75,0.0,-0.74668,0.00014,24.87048]
[1779292008845,29.14,77449.3,0.0,-0.74646,0.00014,24.88225]
[1779292009020,29.14,77449.3,0.0,-0.74646,0.00014,24.88225]
[1779292010859,29.14,77459.28,0.0,-0.74505,0.00014,24.95793]
[1779292011420,29.14,77459.28,0.0,-0.74505,0.00014,24.95793]
[1779292011521,29.14,77459.28,0.0,-0.74505,0.00014,24.95793]
[1779292016928,29.13,77466.35,0.0,-0.74406,0.00014,25.01061]
[1779292019949,29.13,77472.61,0.0,-0.74318,0.00014,25.05765]
[1779292024631,29.13,77473.71,0.0,-0.74303,0.00014,25.06544]
[1779292024772,29.13,77473.71,0.0,-0.74303,0.00014,25.06544]
[1779292025670,29.13,77473.17,0.0,-0.74312,0.00014,25.06089]
[1779292025778,29.13,77473.17,0.0,-0.74312,0.00014,25.06089]
[1779292025879,29.13,77473.29,0.0,-0.7431,0.00014,25.06156]
[1779292026998,29.13,77479.69,0.0,-0.7422,0.00014,25.10956]
[1779292030020,29.13,77484.83,0.0,-0.74147,0.00014,25.14765]
[1779292031027,29.13,77496.06,0.0,-0.73987,0.00014,25.23183]
[1779292032033,29.13,77497.48,0.0,-0.73967,0.00014,25.24229]
[1779292035055,29.13,77507.22,0.0,-0.73828,0.00014,25.31447]
[1779292036063,29.13,77515.74,0.0,-0.73706,0.00014,25.37772]
[1779292038076,29.12,77518.93,0.0,-0.73661,0.00014,25.4009]
[1779292040090,29.12,77505.43,0.0,-0.73857,0.00014,25.29982]
[1779292041097,29.12,77504.93,0.0,-0.73864,0.00014,25.29585]
[1779292043634,29.12,77504.21,0.0,-0.73875,0.00014,25.29024]
[1779292043773,29.12,77504.21,0.0,-0.73875,0.00014,25.29024]
[1779292046132,29.12,77480.77,0.0,-0.74212,0.00014,25.11364]
[1779292047139,29.12,77476.03,0.0,-0.7428,0.00014,25.0778]
[1779292049232,29.12,77475.72,0.0,-0.74285,0.00014,25.0754]
[1779292053199,29.12,77474.37,0.0,-0.74307,0.00014,25.06133]
[1779292053235,29.12,77459.98,0.0,-0.74512,0.00014,24.95226]
[1779292054189,29.12,77458.37,0.0,-0.74534,0.00014,24.94002]
[1779292059224,29.12,77458.44,0.0,-0.74534,0.00014,24.94043]
[1779292064259,29.12,77457.88,0.0,-0.74542,0.00014,24.93594]
[1779292068355,29.12,77458.39,0.0,-0.74535,0.00014,24.93964]
[1779292068523,29.12,77458.39,0.0,-0.74535,0.00014,24.93964]
[1779292069114,29.12,77457.98,0.0,-0.74541,0.00014,24.93645]
[1779292069271,29.12,77457.98,0.0,-0.74541,0.00014,24.93645]
[1779292069294,29.12,77458.12,0.0,-0.74539,0.00014,24.93744]
[1779292073322,29.11,77466.8,0.0,-0.74417,0.00014,25.00293]
[1779292074292,29.11,77466.8,0.0,-0.74417,0.00014,25.00293]
[1779292074524,29.11,77466.8,0.0,-0.74417,0.00014,25.00293]
[1779292075336,29.11,77472.27,0.0,-0.7434,0.00014,25.04401]
[1779292077351,29.11,77479.8,0.0,-0.74233,0.00014,25.10042]
[1779292078079,29.11,77479.8,0.0,-0.74233,0.00014,25.10042]
[1779292078274,29.11,77479.8,0.0,-0.74233,0.00014,25.10042]
[1779292078943,29.11,77479.8,0.0,-0.74233,0.00014,25.10042]
[1779292079020,29.11,77478.2,0.0,-0.74256,0.00014,25.08818]
[1779292079365,29.11,77477.87,0.0,-0.74261,0.00014,25.08553]
[1779292083602,29.11,77478.18,0.0,-0.74258,0.00014,25.08728]
[1779292083771,29.11,77478.18,0.0,-0.74258,0.00014,25.08728]
[1779292083820,29.11,77478.18,0.0,-0.74258,0.00014,25.08728]
[1779292084023,29.11,77482.71,0.0,-0.74194,0.00014,25.1211]
[1779292085799,29.11,77484.33,0.0,-0.74171,0.00014,25.1333]
[1779292086020,29.11,77482.25,0.0,-0.74201,0.00014,25.11736]
[1779292087630,29.11,77482.58,0.0,-0.74196,0.00014,25.11985]
[1779292087773,29.11,77482.58,0.0,-0.74196,0.00014,25.11985]
[1779292087875,29.11,77482.4,0.0,-0.742,0.00014,25.11824]
[1779292092457,29.11,77488.91,0.0,-0.74108,0.00014,25.16636]
[1779292093730,29.11,77488.91,0.0,-0.74108,0.00014,25.16636]
[1779292093771,29.11,77488.91,0.0,-0.74108,0.00014,25.16636]
[1779292098578,29.1,77487.68,0.0,-0.74128,0.00014,25.15618]
[1779292098772,29.1,77487.68,0.0,-0.74128,0.00014,25.15618]
[1779292098869,29.1,77487.68,0.0,-0.74128,0.00014,25.15618]
[1779292098966,29.1,77489.23,0.0,-0.74106,0.00014,25.16744]
[1779292099019,29.1,77489.23,0.0,-0.74106,0.00014,25.16744]
[1779292100769,29.1,77490.42,0.0,-0.74089,0.00014,25.17639]
[1779292101024,29.1,77489.32,0.0,-0.74106,0.00014,25.1677]
[1779292106850,29.1,77486.34,0.0,-0.74151,0.00014,25.14424]
[1779292107020,29.1,77483.04,0.0,-0.74199,0.00014,25.11891]
[1779292107734,29.1,77483.04,0.0,-0.74199,0.00014,25.11891]
[1779292107769,29.1,77483.04,0.0,-0.74199,0.00014,25.11891]
[1779292107800,29.1,77481.58,0.0,-0.74219,0.00014,25.1079]
[1779292113605,29.09,77481.28,0.0,-0.74228,0.00014,25.10122]
[1779292118640,29.09,77479.51,0.0,-0.74254,0.00014,25.08727]
[1779292122281,29.09,77476.75,0.0,-0.74294,0.00014,25.06609]
[1779292122522,29.09,77476.75,0.0,-0.74294,0.00014,25.06609]
[1779292128710,29.09,77476.41,0.0,-0.743,0.00014,25.06287]
[1779292132303,29.09,77475.67,0.0,-0.74312,0.00014,25.057]
[1779292132522,29.09,77475.67,0.0,-0.74312,0.00014,25.057]
[1779292133094,29.09,77475.62,0.0,-0.74312,0.00014,25.05653]
[1779292133271,29.09,77475.62,0.0,-0.74312,0.00014,25.05653]
[1779292133372,29.09,77475.62,0.0,-0.74313,0.00014,25.05643]
[1779292138780,29.09,77475.62,0.0,-0.74313,0.00014,25.05598]
[1779292140297,29.09,77470.91,0.0,-0.74381,0.00014,25.02024]
[1779292140521,29.09,77470.91,0.0,-0.74381,0.00014,25.02024]
[1779292144822,29.09,77461.7,0.0,-0.74513,0.00014,24.94978]
[1779292145299,29.09,77461.7,0.0,-0.74513,0.00014,24.94978]
[1779292145521,29.09,77461.7,0.0,-0.74513,0.00014,24.94978]
[1779292146836,29.09,77470.01,0.0,-0.74395,0.00014,25.01265]
[1779292148833,29.09,77471.54,0.0,-0.74374,0.00014,25.02409]
[1779292149020,29.09,77471.54,0.0,-0.74374,0.00014,25.02409]
[1779292149022,29.08,77480.97,0.0,-0.74239,0.00014,25.09526]
[1779292149196,29.08,77480.97,0.0,-0.74239,0.00014,25.09526]
[1779292149273,29.08,77480.97,0.0,-0.74239,0.00014,25.09526]
[1779292149857,29.08,77481.38,0.0,-0.74234,0.00014,25.09817]
[1779292152973,29.08,77483.39,0.0,-0.74206,0.00014,25.11304]
[1779292153020,29.08,77483.39,0.0,-0.74206,0.00014,25.11304]
[1779292153012,29.08,77490.02,0.0,-0.74111,0.00014,25.16292]
[1779292158920,29.08,77485.49,0.0,-0.74178,0.00014,25.12796]
[1779292161251,29.08,77484.86,0.0,-0.74187,0.00014,25.12297]
[1779292161273,29.08,77484.86,0.0,-0.74187,0.00014,25.12297]
[1779292162175,29.08,77485.04,0.0,-0.74185,0.00014,25.12422]
[1779292162271,29.08,77485.04,0.0,-0.74185,0.00014,25.12422]
[1779292162948,29.08,77485.54,0.0,-0.74178,0.00014,25.12779]
[1779292167983,29.08,77485.64,0.0,-0.74178,0.00014,25.12756]
[1779292169206,29.08,77485.48,0.0,-0.74181,0.00014,25.12616]
[1779292169272,29.08,77485.48,0.0,-0.74181,0.00014,25.12616]
[1779292172673,29.08,77481.02,0.0,-0.74248,0.00014,25.08855]
[1779292172771,29.08,77481.02,0.0,-0.74248,0.00014,25.08855]
[1779292173321,29.07,77477.36,0.0,-0.74301,0.00014,25.06073]
[1779292173520,29.07,77477.36,0.0,-0.74301,0.00014,25.06073]
[1779292174025,29.07,77477.7,0.0,-0.74296,0.00014,25.06317]
[1779292179060,29.07,77475.42,0.0,-0.7433,0.00014,25.04527]
[1779292179933,29.07,77475.42,0.0,-0.7433,0.00014,25.04527]
[1779292180024,29.07,77475.42,0.0,-0.7433,0.00014,25.04527]
[1779292185103,29.07,77473.9,0.0,-0.74354,0.00014,25.03262]
[1779292189532,29.07,77472.95,0.0,-0.74369,0.00014,25.02473]
[1779292189772,29.07,77472.95,0.0,-0.74369,0.00014,25.02473]
[1779292191425,29.07,77470.13,0.0,-0.7441,0.00014,25.00292]
[1779292191518,29.07,77470.13,0.0,-0.7441,0.00014,25.00292]
[1779292191526,29.07,77467.85,0.0,-0.74442,0.00014,24.98542]
[1779292194772,29.07,77468.31,0.0,-0.74437,0.00014,24.98855]
[1779292195034,29.07,77468.31,0.0,-0.74437,0.00014,24.98855]
[1779292199719,29.06,77476.2,0.0,-0.74326,0.00014,25.04724]
[1779292199773,29.06,77476.2,0.0,-0.74326,0.00014,25.04724]
[1779292201985,29.06,77475.31,0.0,-0.7434,0.00014,25.04003]
[1779292202028,29.06,77475.31,0.0,-0.7434,0.00014,25.04003]
[1779292202019,29.06,77483.02,0.0,-0.74231,0.00014,25.09778]
[1779292206295,29.06,77482.72,0.0,-0.74237,0.00014,25.09465]
[1779292206521,29.06,77482.72,0.0,-0.74237,0.00014,25.09465]
[1779292208265,29.06,77473.69,0.0,-0.74368,0.00014,25.02545]
[1779292209366,29.06,77473.69,0.0,-0.74368,0.00014,25.02545]
[1779292209519,29.06,77473.69,0.0,-0.74368,0.00014,25.02545]
[1779292209617,29.05,77470.22,0.0,-0.74418,0.00014,24.9989]
[1779292211766,29.05,77470.25,0.0,-0.74418,0.00014,24.99893]
[1779292212035,29.05,77470.25,0.0,-0.74418,0.00014,24.99893]
[1779292212093,29.05,77470.16,0.0,-0.7442,0.00014,24.99785]
[1779292212295,29.05,77466.97,0.0,-0.74465,0.00014,24.97362]
[1779292213302,29.05,77460.86,0.0,-0.74552,0.00014,24.92701]
[1779292214576,29.05,77460.86,0.0,-0.74552,0.00014,24.92701]
[1779292214770,29.05,77460.86,0.0,-0.74552,0.00014,24.92701]
[1779292214870,29.05,77460.07,0.0,-0.74564,0.00014,24.92084]
[1779292218336,29.05,77462.76,0.0,-0.74526,0.00014,24.94083]
[1779292219856,29.05,77462.76,0.0,-0.74526,0.00014,24.94083]
[1779292220019,29.05,77462.76,0.0,-0.74526,0.00014,24.94083]
[1779292220061,29.05,77464.06,0.0,-0.74508,0.00014,24.95044]
[1779292221357,29.05,77462.11,0.0,-0.74537,0.00014,24.93546]
[1779292223691,29.05,77460.65,0.0,-0.74558,0.00014,24.92422]
[1779292223769,29.05,77460.65,0.0,-0.74558,0.00014,24.92422]
[1779292223864,29.05,77461.16,0.0,-0.7455,0.00014,24.92805]
[1779292224378,29.05,77456.97,0.0,-0.7461,0.00014,24.89607]
[1779292225385,29.05,77459.86,0.0,-0.74569,0.00014,24.91807]
[1779292227717,29.05,77460.27,0.0,-0.74563,0.00014,24.92116]
[1779292227771,29.05,77460.27,0.0,-0.74563,0.00014,24.92116]
[1779292227775,29.05,77461.68,0.0,-0.74543,0.00014,24.93185]
[1779292233270,29.05,77461.71,0.0,-0.74545,0.00014,24.92839]
[1779292233441,29.05,77461.59,0.0,-0.74547,0.00014,24.92743]
[1779292234676,29.05,77461.59,0.0,-0.74547,0.00014,24.92743]
[1779292234770,29.05,77461.59,0.0,-0.74547,0.00014,24.92743]
[1779292234805,29.05,77458.39,0.0,-0.74593,0.00014,24.903]
[1779292236465,29.05,77451.86,0.0,-0.74685,0.00014,24.85315]
[1779292241877,29.05,77451.41,0.0,-0.74692,0.00014,24.84985]
[1779292242019,29.05,77451.41,0.0,-0.74692,0.00014,24.84985]
[1779292247542,29.05,77451.77,0.0,-0.74687,0.00014,24.85224]
[1779292252577,29.05,77452.14,0.0,-0.74682,0.00014,24.85478]
[1779292254680,29.05,77457.05,0.0,-0.74613,0.00014,24.8922]
[1779292254768,29.05,77457.05,0.0,-0.74613,0.00014,24.8922]
[1779292254781,29.05,77456.72,0.0,-0.74618,0.00014,24.88968]
[1779292255595,29.05,77456.72,0.0,-0.74618,0.00014,24.88968]
[1779292255771,29.05,77456.72,0.0,-0.74618,0.00014,24.88968]
[1779292255860,29.05,77456.84,0.0,-0.74616,0.00014,24.89058]
[1779292257613,29.05,77457.95,0.0,-0.746,0.00014,24.89903]
[1779292259537,29.05,77457.55,0.0,-0.74606,0.00014,24.89597]
[1779292259768,29.05,77457.55,0.0,-0.74606,0.00014,24.89597]
[1779292259868,29.05,77452.74,0.0,-0.74674,0.00014,24.85925]
[1779292263144,29.05,77453.54,0.0,-0.74663,0.00014,24.86542]
[1779292262648,29.05,77459.01,0.0,-0.74585,0.00014,24.90721]
[1779292263277,29.05,77459.01,0.0,-0.74585,0.00014,24.90721]
[1779292263654,29.05,77460.5,0.0,-0.74564,0.00014,24.91858]
[1779292267994,29.05,77463.08,0.0,-0.74527,0.00014,24.93828]
[1779292268796,29.05,77463.08,0.0,-0.74527,0.00014,24.93828]
[1779292268896,29.05,77467.28,0.0,-0.74467,0.00014,24.97021]
[1779292269731,29.05,77477.02,0.0,-0.74328,0.00014,25.04409]
[1779292270780,29.05,77477.02,0.0,-0.74328,0.00014,25.04409]
[1779292271037,29.05,77477.02,0.0,-0.74328,0.00014,25.04409]
[1779292271073,29.05,77476.67,0.0,-0.74334,0.00014,25.04125]
[1779292271207,29.05,77476.67,0.0,-0.74334,0.00014,25.04125]
[1779292271274,29.05,77476.67,0.0,-0.74334,0.00014,25.04125]
[1779292276787,29.05,77481.29,0.0,-0.74268,0.00014,25.07605]
[1779292280297,29.05,77484.83,0.0,-0.74218,0.00014,25.10266]
[1779292280464,29.05,77484.83,0.0,-0.74218,0.00014,25.10266]
[1779292280520,29.05,77484.83,0.0,-0.74218,0.00014,25.10266]
[1779292280817,29.05,77484.75,0.0,-0.74219,0.00014,25.10199]
[1779292284471,29.04,77484.43,0.0,-0.74224,0.00014,25.09927]
[1779292284520,29.04,77484.43,0.0,-0.74224,0.00014,25.09927]
[1779292287166,29.04,77484.79,0.0,-0.7422,0.00014,25.10178]
[1779292287274,29.04,77489.17,0.0,-0.74157,0.00014,25.13473]
[1779292287279,29.04,77489.17,0.0,-0.74157,0.00014,25.13473]
[1779292287521,29.04,77489.17,0.0,-0.74157,0.00014,25.13473]
[1779292287874,29.04,77490.59,0.0,-0.74137,0.00014,25.14536]
[1779292290106,29.04,77488.75,0.0,-0.74163,0.00014,25.13138]
[1779292290271,29.04,77487.69,0.0,-0.74179,0.00014,25.12326]
[1779292291605,29.04,77486.53,0.0,-0.74196,0.00014,25.11439]
[1779292291675,29.04,77486.53,0.0,-0.74196,0.00014,25.11439]
[1779292291771,29.04,77486.53,0.0,-0.74196,0.00014,25.11439]
[1779292291902,29.04,77486.58,0.0,-0.74197,0.00014,25.11125]
[1779292296939,29.04,77486.75,0.0,-0.74196,0.00014,25.11205]
[1779292300912,29.04,77486.36,0.0,-0.74202,0.00014,25.1088]
[1779292301017,29.04,77486.36,0.0,-0.74202,0.00014,25.1088]
[1779292301023,29.04,77486.36,0.0,-0.74202,0.00014,25.1088]
[1779292301073,29.04,77485.08,0.0,-0.74221,0.00014,25.09891]
[1779292301270,29.04,77485.08,0.0,-0.74221,0.00014,25.09891]
[1779292304960,29.04,77486.69,0.0,-0.74198,0.00014,25.11097]
[1779292305021,29.04,77486.69,0.0,-0.74198,0.00014,25.11097]
[1779292306076,29.04,77485.12,0.0,-0.74221,0.00014,25.09877]
[1779292306178,29.04,77476.04,0.0,-0.74351,0.00014,25.02987]
[1779292306213,29.04,77476.04,0.0,-0.74351,0.00014,25.02987]
[1779292306270,29.04,77476.04,0.0,-0.74351,0.00014,25.02987]
[1779292306661,29.04,77476.04,0.0,-0.74351,0.00014,25.02987]
[1779292306770,29.04,77476.04,0.0,-0.74351,0.00014,25.02987]
[1779292307009,29.04,77473.59,0.0,-0.74386,0.00014,25.01129]
[1779292308016,29.04,77473.0,0.0,-0.74395,0.00014,25.00659]
[1779292309395,29.04,77468.66,0.0,-0.74457,0.00014,24.97364]
[1779292309520,29.04,77468.66,0.0,-0.74457,0.00014,24.97364]
[1779292311335,29.04,77473.95,0.0,-0.74382,0.00014,25.01353]
[1779292311516,29.04,77473.95,0.0,-0.74382,0.00014,25.01353]
[1779292311527,29.04,77473.95,0.0,-0.74382,0.00014,25.01353]
[1779292311771,29.04,77473.95,0.0,-0.74382,0.00014,25.01353]
[1779292312045,29.04,77473.97,0.0,-0.74382,0.00014,25.01357]
[1779292313056,29.04,77473.97,0.0,-0.74382,0.00014,25.01357]
[1779292313270,29.04,77477.34,0.0,-0.74334,0.00014,25.039]
[1779292313737,29.04,77477.34,0.0,-0.74334,0.00014,25.039]
[1779292313771,29.04,77477.34,0.0,-0.74334,0.00014,25.039]
[1779292317158,29.04,77483.03,0.0,-0.74254,0.00014,25.08159]
[1779292317273,29.03,77484.71,0.0,-0.7423,0.00014,25.0941]
[1779292317676,29.03,77484.71,0.0,-0.7423,0.00014,25.0941]
[1779292317770,29.03,77484.71,0.0,-0.7423,0.00014,25.0941]
[1779292318087,29.03,77486.77,0.0,-0.74201,0.00014,25.10947]
[1779292320047,29.03,77484.43,0.0,-0.74235,0.00014,25.09158]
[1779292320269,29.03,77484.69,0.0,-0.74231,0.00014,25.09335]
[1779292326041,29.03,77482.62,0.0,-0.74263,0.00014,25.07673]
[1779292326143,29.03,77478.07,0.0,-0.74328,0.00014,25.0421]
[1779292326271,29.03,77478.07,0.0,-0.74328,0.00014,25.0421]
[1779292326418,29.03,77478.07,0.0,-0.74328,0.00014,25.0421]
[1779292326522,29.03,77478.07,0.0,-0.74328,0.00014,25.0421]
[1779292327150,29.03,77478.2,0.0,-0.74327,0.00014,25.04293]
[1779292327581,29.03,77478.2,0.0,-0.74327,0.00014,25.04293]
[1779292327768,29.03,77478.2,0.0,-0.74327,0.00014,25.04293]
[1779292329258,29.03,77483.66,0.0,-0.74249,0.00014,25.08395]
[1779292329276,29.03,77483.66,0.0,-0.74249,0.00014,25.08395]
[1779292329778,29.03,77483.66,0.0,-0.74249,0.00014,25.08395]
[1779292330024,29.03,77483.66,0.0,-0.74249,0.00014,25.08395]
[1779292330171,29.03,77483.4,0.0,-0.74254,0.00014,25.08179]
[1779292330661,29.03,77483.4,0.0,-0.74254,0.00014,25.08179]
[1779292330770,29.03,77483.4,0.0,-0.74254,0.00014,25.08179]
[1779292335933,29.03,77486.28,0.0,-0.74214,0.00014,25.10272]
[1779292336019,29.03,77486.28,0.0,-0.74214,0.00014,25.10272]
[1779292336191,29.03,77486.28,0.0,-0.74214,0.00014,25.10272]
[1779292336213,29.03,77485.52,0.0,-0.74226,0.00014,25.09654]
[1779292336274,29.03,77485.52,0.0,-0.74226,0.00014,25.09654]
[1779292341477,29.02,77484.34,0.0,-0.74244,0.00014,25.08679]
[1779292341519,29.02,77484.34,0.0,-0.74244,0.00014,25.08679]
[1779292342656,29.02,77484.45,0.0,-0.74243,0.00014,25.08742]
[1779292342790,29.02,77484.45,0.0,-0.74243,0.00014,25.08742]
[1779292342824,29.02,77485.26,0.0,-0.74232,0.00014,25.09334]
[1779292343657,29.02,77485.26,0.0,-0.74232,0.00014,25.09334]
[1779292343771,29.02,77485.26,0.0,-0.74232,0.00014,25.09334]
[1779292344535,29.02,77481.69,0.0,-0.74283,0.00014,25.06612]
[1779292344768,29.02,77481.69,0.0,-0.74283,0.00014,25.06612]
[1779292345582,29.02,77478.69,0.0,-0.74327,0.00014,25.04321]
[1779292345768,29.02,77478.69,0.0,-0.74327,0.00014,25.04321]
[1779292345868,29.02,77473.93,0.0,-0.74395,0.00014,25.00693]
[1779292347462,29.02,77472.72,0.0,-0.74412,0.00014,24.99762]
[1779292347519,29.02,77472.72,0.0,-0.74412,0.00014,24.99762]
[1779292347580,29.02,77472.72,0.0,-0.74412,0.00014,24.99762]
[1779292347768,29.02,77472.72,0.0,-0.74412,0.00014,24.99762]
[1779292347777,29.02,77471.29,0.0,-0.74433,0.00014,24.98664]
[1779292351059,29.02,77469.92,0.0,-0.74453,0.00014,24.97595]
[1779292351275,29.02,77470.45,0.0,-0.74448,0.00014,24.97628]
[1779292354195,29.02,77469.15,0.0,-0.74467,0.00014,24.96626]
[1779292354269,29.02,77468.89,0.0,-0.74471,0.00014,24.96416]
[1779292354339,29.02,77470.26,0.0,-0.74452,0.00014,24.97445]
[1779292356240,29.02,77470.26,0.0,-0.74452,0.00014,24.97445]
[1779292356273,29.02,77473.73,0.0,-0.74402,0.00014,25.00069]
[1779292357601,29.02,77475.18,0.0,-0.74382,0.00014,25.01154]
[1779292357768,29.02,77475.18,0.0,-0.74382,0.00014,25.01154]
[1779292362615,29.01,77474.67,0.0,-0.74391,0.00014,25.0069]
[1779292362772,29.01,77474.67,0.0,-0.74391,0.00014,25.0069]
[1779292362908,29.01,77474.67,0.0,-0.74391,0.00014,25.0069]
[1779292363022,29.01,77474.67,0.0,-0.74391,0.00014,25.0069]
[1779292363119,29.01,77470.83,0.0,-0.74446,0.00014,24.97747]
[1779292365832,29.01,77470.28,0.0,-0.74454,0.00014,24.97319]
[1779292366019,29.01,77470.28,0.0,-0.74454,0.00014,24.97319]
[1779292367838,29.01,77468.32,0.0,-0.74482,0.00014,24.95806]
[1779292368019,29.01,77468.32,0.0,-0.74482,0.00014,24.95806]
[1779292368070,29.01,77468.32,0.0,-0.74482,0.00014,24.95806]
[1779292368119,29.01,77465.03,0.0,-0.7453,0.00014,24.9328]
[1779292368272,29.01,77465.03,0.0,-0.7453,0.00014,24.9328]
[1779292369767,29.01,77465.69,0.0,-0.7452,0.00014,24.93783]
[1779292370018,29.01,77465.69,0.0,-0.7452,0.00014,24.93783]
[1779292374023,29.01,77466.4,0.0,-0.74511,0.00014,24.94287]
[1779292374273,29.01,77466.4,0.0,-0.74511,0.00014,24.94287]
[1779292374057,29.01,77465.77,0.0,-0.7452,0.00014,24.93797]
[1779292374479,29.01,77465.81,0.0,-0.7452,0.00014,24.93819]
[1779292377098,29.01,77465.82,0.0,-0.7452,0.00014,24.93817]
[1779292377274,29.01,77465.82,0.0,-0.7452,0.00014,24.93817]
[1779292381601,29.01,77462.72,0.0,-0.74565,0.00014,24.91412]
[1779292381768,29.01,77462.72,0.0,-0.74565,0.00014,24.91412]
[1779292382596,29.01,77462.97,0.0,-0.74561,0.00014,24.91596]
[1779292382771,29.01,77462.97,0.0,-0.74561,0.00014,24.91596]
[1779292382829,29.01,77462.73,0.0,-0.74565,0.00014,24.91406]
[1779292386888,29.01,77461.43,0.0,-0.74584,0.00014,24.90397]
[1779292387024,29.01,77461.43,0.0,-0.74584,0.00014,24.90397]
[1779292392175,29.01,77458.4,0.0,-0.74627,0.00014,24.88066]
[1779292392274,29.01,77458.4,0.0,-0.74627,0.00014,24.88066]
[1779292392610,29.01,77459.68,0.0,-0.74609,0.00014,24.89037]
[1779292392768,29.01,77459.68,0.0,-0.74609,0.00014,24.89037]
[1779292392849,29.01,77466.98,0.0,-0.74505,0.00014,24.94604]
[1779292397640,29.01,77471.95,0.0,-0.74435,0.00014,24.9834]
[1779292399122,29.01,77471.95,0.0,-0.74435,0.00014,24.9834]
[1779292399273,29.01,77471.95,0.0,-0.74435,0.00014,24.9834]
[1779292399126,29.01,77477.49,0.0,-0.74356,0.00014,25.02539]
[1779292399654,29.01,77473.64,0.0,-0.74411,0.00014,24.99602]
[1779292403468,29.01,77473.57,0.0,-0.74413,0.00014,24.99519]
[1779292403521,29.01,77473.57,0.0,-0.74413,0.00014,24.99519]
[1779292407054,29.01,77469.9,0.0,-0.74466,0.00014,24.96697]
[1779292407114,29.01,77469.53,0.0,-0.74471,0.00014,24.96407]
[1779292407962,29.01,77469.53,0.0,-0.74471,0.00014,24.96407]
[1779292408020,29.01,77469.53,0.0,-0.74471,0.00014,24.96407]
[1779292408119,29.0,77455.32,0.0,-0.74674,0.00014,24.85555]
[1779292409274,29.0,77455.32,0.0,-0.74674,0.00014,24.85555]
[1779292409305,29.0,77453.3,0.0,-0.74702,0.00014,24.84013]
[1779292410732,29.0,77447.52,0.0,-0.74784,0.00014,24.79588]
[1779292411357,29.0,77447.52,0.0,-0.74784,0.00014,24.79588]
[1779292411523,29.0,77447.52,0.0,-0.74784,0.00014,24.79588]
[1779292413268,29.01,77446.63,0.0,-0.74799,0.00014,24.78569]
[1779292413754,29.01,77445.43,0.0,-0.74816,0.00014,24.77663]
[1779292418790,29.01,77443.19,0.0,-0.74848,0.00014,24.75933]
[1779292420804,29.01,77420.98,0.0,-0.75161,0.00014,24.58806]
[1779292421811,29.0,77406.62,0.0,-0.75363,0.00014,24.47665]
[1779292422818,29.0,77415.73,0.0,-0.75235,0.00014,24.54731]
[1779292424832,29.0,77420.38,0.0,-0.7517,0.00014,24.58337]
[1779292426694,29.0,77420.64,0.0,-0.75166,0.00014,24.58532]
[1779292426771,29.0,77420.64,0.0,-0.75166,0.00014,24.58532]
[1779292431880,29.0,77413.51,0.0,-0.75267,0.00014,24.52961]
[1779292433364,29.0,77410.73,0.0,-0.75306,0.00014,24.50792]
[1779292433521,29.0,77410.73,0.0,-0.75306,0.00014,24.50792]
[1779292435909,29.0,77415.9,0.0,-0.75234,0.00014,24.54767]
[1779292437715,29.0,77417.36,0.0,-0.75214,0.00014,24.55877]
[1779292437768,29.0,77417.36,0.0,-0.75214,0.00014,24.55877]
[1779292437923,29.0,77415.07,0.0,-0.75247,0.00014,24.5408]
[1779292438955,29.0,77415.07,0.0,-0.75247,0.00014,24.5408]
[1779292439031,29.0,77415.07,0.0,-0.75247,0.00014,24.5408]
[1779292439127,29.0,77404.49,0.0,-0.75396,0.00014,24.45843]
[1779292439937,29.0,77403.59,0.0,-0.75408,0.00014,24.45131]
[1779292443965,29.0,77390.74,0.0,-0.75588,0.00014,24.35075]
[1779292445979,29.0,77393.28,0.0,-0.75553,0.00014,24.3706]
[1779292449637,29.0,77398.15,0.0,-0.75485,0.00014,24.4085]
[1779292449650,29.0,77398.15,0.0,-0.75485,0.00014,24.4085]
[1779292454740,29.0,77399.52,0.0,-0.75467,0.00014,24.41888]
[1779292454775,29.0,77399.52,0.0,-0.75467,0.00014,24.41888]
[1779292455042,29.0,77400.84,0.0,-0.75448,0.00014,24.4291]
[1779292456181,29.0,77400.84,0.0,-0.75448,0.00014,24.4291]
[1779292456270,29.0,77400.84,0.0,-0.75448,0.00014,24.4291]
[1779292460934,29.0,77398.63,0.0,-0.7548,0.00014,24.41159]
[1779292461022,29.0,77398.63,0.0,-0.7548,0.00014,24.41159]
[1779292461444,29.0,77399.57,0.0,-0.75467,0.00014,24.41887]
[1779292461517,29.0,77399.57,0.0,-0.75467,0.00014,24.41887]
[1779292462093,29.0,77399.54,0.0,-0.75467,0.00014,24.4186]
[1779292467126,29.0,77403.02,0.0,-0.75419,0.00014,24.44541]
[1779292472161,29.0,77403.3,0.0,-0.75418,0.00014,24.44375]
[1779292474338,29.0,77404.2,0.0,-0.75406,0.00014,24.45067]
[1779292474524,29.0,77403.45,0.0,-0.75416,0.00014,24.44467]
[1779292480217,28.99,77404.02,0.0,-0.75409,0.00014,24.4487]
[1779292480681,28.99,77404.02,0.0,-0.75409,0.00014,24.4487]
[1779292480770,28.99,77404.02,0.0,-0.75409,0.00014,24.4487]
[1779292481223,28.99,77403.93,0.0,-0.75411,0.00014,24.44783]
[1779292481554,28.99,77403.93,0.0,-0.75411,0.00014,24.44783]
[1779292481771,28.99,77403.93,0.0,-0.75411,0.00014,24.44783]
[1779292484724,28.99,77406.45,0.0,-0.75376,0.00014,24.46715]
[1779292484770,28.99,77406.45,0.0,-0.75376,0.00014,24.46715]
[1779292485252,28.99,77406.22,0.0,-0.75379,0.00014,24.46525]
[1779292486142,28.99,77406.22,0.0,-0.75379,0.00014,24.46525]
[1779292489490,28.99,77412.21,0.0,-0.75296,0.00014,24.51125]
[1779292489953,28.99,77412.21,0.0,-0.75296,0.00014,24.51125]
[1779292490018,28.99,77412.21,0.0,-0.75296,0.00014,24.51125]
[1779292490287,28.99,77412.86,0.0,-0.75288,0.00014,24.51614]
[1779292495322,28.99,77409.1,0.0,-0.75342,0.00014,24.48623]
[1779292496237,28.99,77409.1,0.0,-0.75342,0.00014,24.48623]
[1779292496270,28.99,77409.1,0.0,-0.75342,0.00014,24.48623]
[1779292501364,28.99,77410.05,0.0,-0.7533,0.00014,24.49289]
[1779292501675,28.99,77410.05,0.0,-0.7533,0.00014,24.49289]
[1779292501768,28.99,77410.05,0.0,-0.7533,0.00014,24.49289]
[1779292502658,28.99,77409.94,0.0,-0.75332,0.00014,24.49192]
[1779292502771,28.99,77409.94,0.0,-0.75332,0.00014,24.49192]
[1779292503378,28.99,77412.25,0.0,-0.75299,0.00014,24.50975]
[1779292507627,28.99,77412.65,0.0,-0.75295,0.00014,24.51231]
[1779292507767,28.99,77412.65,0.0,-0.75295,0.00014,24.51231]
[1779292508413,28.99,77412.52,0.0,-0.75297,0.00014,24.51117]
[1779292513094,28.98,77411.99,0.0,-0.75305,0.00014,24.50653]
[1779292513269,28.98,77411.99,0.0,-0.75305,0.00014,24.50653]
[1779292513370,28.98,77411.99,0.0,-0.75305,0.00014,24.50641]
[1779292514457,28.98,77410.49,0.0,-0.75327,0.00014,24.49463]
[1779292514517,28.98,77410.49,0.0,-0.75327,0.00014,24.49463]
[1779292517478,28.98,77405.62,0.0,-0.75396,0.00014,24.45643]
[1779292518485,28.98,77403.14,0.0,-0.7543,0.00014,24.43705]
[1779292518571,28.98,77403.14,0.0,-0.7543,0.00014,24.43705]
[1779292518769,28.98,77403.14,0.0,-0.7543,0.00014,24.43705]
[1779292519492,28.98,77405.88,0.0,-0.75392,0.00014,24.45834]
[1779292522513,28.98,77412.23,0.0,-0.75304,0.00014,24.5075]
[1779292527548,28.98,77421.18,0.0,-0.75179,0.00014,24.57643]
[1779292530569,28.98,77428.52,0.0,-0.75076,0.00014,24.63314]
[1779292531576,28.98,77431.61,0.0,-0.75034,0.00014,24.65354]
[1779292532583,28.98,77437.44,0.0,-0.74952,0.00014,24.69847]
[1779292533590,28.98,77439.83,0.0,-0.74918,0.00014,24.71678]
[1779292534597,28.98,77447.67,0.0,-0.74807,0.00014,24.77707]
[1779292539632,28.98,77448.36,0.0,-0.74798,0.00014,24.78205]
[1779292540639,28.98,77450.97,0.0,-0.74761,0.00014,24.802]
[1779292543736,28.98,77451.23,0.0,-0.74758,0.00014,24.8038]
[1779292545177,28.98,77453.24,0.0,-0.7473,0.00014,24.81902]
[1779292547519,28.98,77453.79,0.0,-0.74722,0.00014,24.82311]
[1779292546681,28.98,77446.96,0.0,-0.74819,0.00014,24.77058]
[1779292547606,28.98,77446.96,0.0,-0.74819,0.00014,24.77058]
[1779292547767,28.98,77446.96,0.0,-0.74819,0.00014,24.77058]
[1779292547814,28.98,77445.78,0.0,-0.74836,0.00014,24.76144]
[1779292553730,28.98,77444.52,0.0,-0.74855,0.00014,24.75137]
[1779292556752,28.98,77439.11,0.0,-0.74932,0.00014,24.70959]
[1779292561948,28.98,77435.99,0.0,-0.74976,0.00014,24.68537]
[1779292562023,28.98,77435.99,0.0,-0.74976,0.00014,24.68537]
[1779292566823,28.98,77442.2,0.0,-0.74888,0.00014,24.73306]
[1779292567596,28.98,77442.2,0.0,-0.74888,0.00014,24.73306]
[1779292567769,28.98,77442.2,0.0,-0.74888,0.00014,24.73306]
[1779292568013,28.98,77442.2,0.0,-0.74888,0.00014,24.73306]
[1779292568024,28.98,77442.2,0.0,-0.74888,0.00014,24.73306]
[1779292568064,28.98,77443.68,0.0,-0.74868,0.00014,24.74436]
[1779292568876,28.98,77443.68,0.0,-0.74868,0.00014,24.74436]
[1779292569018,28.98,77443.68,0.0,-0.74868,0.00014,24.74436]
[1779292570203,28.98,77445.16,0.0,-0.74847,0.00014,24.75564]
[1779292570270,28.98,77445.16,0.0,-0.74847,0.00014,24.75564]
[1779292573103,28.97,77448.7,0.0,-0.74797,0.00014,24.78247]
[1779292573269,28.97,77448.7,0.0,-0.74797,0.00014,24.78247]
[1779292573313,28.97,77448.7,0.0,-0.74797,0.00014,24.78247]
[1779292573519,28.97,77448.7,0.0,-0.74797,0.00014,24.78247]
[1779292573369,28.97,77449.33,0.0,-0.74789,0.00014,24.78702]
[1779292578907,28.97,77452.82,0.0,-0.74741,0.00014,24.81296]
[1779292580920,28.97,77445.97,0.0,-0.74839,0.00014,24.76006]
[1779292582221,28.97,77445.97,0.0,-0.74839,0.00014,24.76006]
[1779292582268,28.97,77445.97,0.0,-0.74839,0.00014,24.76006]
[1779292585956,28.97,77451.62,0.0,-0.7476,0.00014,24.80289]
[1779292586832,28.97,77451.62,0.0,-0.7476,0.00014,24.80289]
[1779292587020,28.97,77451.62,0.0,-0.7476,0.00014,24.80289]
[1779292587338,28.97,77451.62,0.0,-0.7476,0.00014,24.80289]
[1779292587517,28.97,77451.62,0.0,-0.7476,0.00014,24.80289]
[1779292587370,28.97,77453.65,0.0,-0.74732,0.00014,24.81815]
[1779292589522,28.97,77453.62,0.0,-0.74732,0.00014,24.81792]
[1779292589768,28.97,77453.81,0.0,-0.7473,0.00014,24.81923]
[1779292594787,28.97,77452.5,0.0,-0.74752,0.00014,24.80502]
[1779292595018,28.97,77452.5,0.0,-0.74752,0.00014,24.80502]
[1779292596899,28.97,77452.15,0.0,-0.74757,0.00014,24.80206]
[1779292597018,28.97,77452.15,0.0,-0.74757,0.00014,24.80206]
[1779292597033,28.97,77452.03,0.0,-0.74759,0.00014,24.80101]
[1779292599971,28.96,77452.15,0.0,-0.74758,0.00014,24.80167]
[1779292600029,28.96,77452.15,0.0,-0.74758,0.00014,24.80167]
[1779292602698,28.96,77451.36,0.0,-0.7477,0.00014,24.79522]
[1779292602768,28.96,77451.36,0.0,-0.7477,0.00014,24.79522]
[1779292603693,28.96,77452.0,0.0,-0.74761,0.00014,24.80001]
[1779292603770,28.96,77452.0,0.0,-0.74761,0.00014,24.80001]
[1779292604082,28.96,77452.08,0.0,-0.7476,0.00014,24.8005]
[1779292608111,28.96,77460.28,0.0,-0.74645,0.00014,24.86284]
[1779292609110,28.96,77460.28,0.0,-0.74645,0.00014,24.86284]
[1779292609273,28.96,77460.28,0.0,-0.74645,0.00014,24.86284]
[1779292613213,28.96,77456.35,0.0,-0.74701,0.00014,24.83239]
[1779292613275,28.96,77456.35,0.0,-0.74701,0.00014,24.83239]
[1779292613570,28.96,77456.35,0.0,-0.74701,0.00014,24.83239]
[1779292613595,28.96,77452.59,0.0,-0.74755,0.00014,24.80335]
[1779292613767,28.96,77452.59,0.0,-0.74755,0.00014,24.80335]
[1779292614523,28.96,77452.59,0.0,-0.74755,0.00014,24.80335]
[1779292614768,28.96,77451.41,0.0,-0.74772,0.00014,24.7943]
[1779292621202,28.96,77451.6,0.0,-0.7477,0.00014,24.795]
[1779292623216,28.96,77441.76,0.0,-0.7491,0.00014,24.71909]
[1779292623667,28.96,77441.76,0.0,-0.7491,0.00014,24.71909]
[1779292623770,28.96,77441.76,0.0,-0.7491,0.00014,24.71909]
[1779292623943,28.96,77441.76,0.0,-0.7491,0.00014,24.71909]
[1779292624021,28.96,77441.76,0.0,-0.7491,0.00014,24.71909]
[1779292624223,28.96,77441.72,0.0,-0.74911,0.00014,24.71871]
[1779292626801,28.96,77439.29,0.0,-0.74946,0.00014,24.69984]
[1779292627018,28.96,77439.29,0.0,-0.74946,0.00014,24.69984]
[1779292630156,28.96,77440.22,0.0,-0.74933,0.00014,24.70681]
[1779292630270,28.96,77440.22,0.0,-0.74933,0.00014,24.70681]
[1779292633130,28.96,77438.97,0.0,-0.74951,0.00014,24.69696]
[1779292633268,28.96,77438.97,0.0,-0.74951,0.00014,24.69696]
[1779292633369,28.96,77438.97,0.0,-0.74951,0.00014,24.69689]
[1779292635256,28.96,77439.89,0.0,-0.74938,0.00014,24.70392]
[1779292635272,28.96,77439.89,0.0,-0.74938,0.00014,24.70392]
[1779292640337,28.95,77440.2,0.0,-0.74935,0.00014,24.70584]
[1779292645372,28.95,77428.49,0.0,-0.75101,0.00014,24.61495]
[1779292646389,28.95,77408.25,0.0,-0.75386,0.00014,24.4577]
[1779292647393,28.95,77369.37,0.0,-0.75928,0.00014,24.1529]
[1779292648398,28.95,77365.66,0.0,-0.7598,0.00014,24.1236]
[1779292649167,28.95,77365.66,0.0,-0.7598,0.00014,24.1236]
[1779292649419,28.95,77360.36,0.0,-0.76053,0.00014,24.08188]
[1779292650988,28.95,77355.68,0.0,-0.76117,0.00014,24.04499]
[1779292655460,28.96,77353.71,0.0,-0.76146,0.00014,24.02658]
[1779292660495,28.96,77356.14,0.0,-0.76111,0.00014,24.04641]
[1779292662509,28.96,77361.64,0.0,-0.76035,0.00014,24.08992]
[1779292663516,28.96,77355.35,0.0,-0.76122,0.00014,24.04018]
[1779292664523,28.96,77332.13,0.0,-0.76441,0.00014,23.85578]
[1779292666537,28.96,77313.4,0.0,-0.76697,0.00014,23.70624]
[1779292667544,28.96,77312.88,0.0,-0.76704,0.00014,23.70251]
[1779292672579,28.96,77323.61,0.0,-0.76555,0.00014,23.78977]
[1779292674593,28.96,77330.84,0.0,-0.76455,0.00014,23.84782]
[1779292676607,28.96,77337.49,0.0,-0.76363,0.00014,23.90124]
[1779292679629,28.97,77329.06,0.0,-0.76477,0.00014,23.83497]
[1779292680636,28.97,77322.05,0.0,-0.76572,0.00014,23.77925]
[1779292681643,28.97,77310.33,0.0,-0.76732,0.00014,23.68569]
[1779292683657,28.97,77316.59,0.0,-0.76646,0.00014,23.73634]
[1779292685671,28.97,77328.68,0.0,-0.76479,0.00014,23.83342]
[1779292687687,28.97,77333.17,0.0,-0.76417,0.00014,23.86959]
[1779292689041,28.97,77333.17,0.0,-0.76417,0.00014,23.86959]
[1779292689271,28.97,77333.17,0.0,-0.76417,0.00014,23.86959]
[1779292690770,28.97,77336.05,0.0,-0.76377,0.00014,23.89297]
[1779292691023,28.97,77336.05,0.0,-0.76377,0.00014,23.89297]
[1779292691059,28.97,77336.13,0.0,-0.76375,0.00014,23.89402]
[1779292692720,28.97,77345.17,0.0,-0.7625,0.00014,23.966]
[1779292697081,28.97,77348.23,0.0,-0.76208,0.00014,23.99067]
[1779292697273,28.97,77348.23,0.0,-0.76208,0.00014,23.99067]
[1779292702791,28.97,77353.85,0.0,-0.76129,0.00014,24.03586]
[1779292706660,28.97,77353.17,0.0,-0.76138,0.00014,24.03067]
[1779292706773,28.97,77352.26,0.0,-0.7615,0.00014,24.02356]
[1779292707546,28.97,77352.26,0.0,-0.7615,0.00014,24.02356]
[1779292707644,28.98,77353.23,0.0,-0.76137,0.00014,24.03134]
[1779292707767,28.98,77353.23,0.0,-0.76137,0.00014,24.03134]
[1779292709916,28.98,77354.06,0.0,-0.76125,0.00014,24.03812]
[1779292710020,28.98,77354.06,0.0,-0.76125,0.00014,24.03812]
[1779292713047,28.98,77356.92,0.0,-0.76087,0.00014,24.05756]
[1779292713230,28.98,77356.92,0.0,-0.76087,0.00014,24.05756]
[1779292713270,28.98,77356.92,0.0,-0.76087,0.00014,24.05756]
[1779292713332,28.98,77357.32,0.0,-0.76081,0.00014,24.06081]
[1779292716889,28.98,77362.52,0.0,-0.76009,0.00014,24.10215]
[1779292722214,28.98,77359.02,0.0,-0.76057,0.00014,24.07457]
[1779292722270,28.98,77359.02,0.0,-0.76057,0.00014,24.07457]
[1779292724381,28.98,77358.16,0.0,-0.76069,0.00014,24.06784]
[1779292724518,28.98,77358.16,0.0,-0.76069,0.00014,24.06784]
[1779292724533,28.98,77359.01,0.0,-0.76057,0.00014,24.07459]
[1779292729554,28.98,77360.37,0.0,-0.76038,0.00014,24.08536]
[1779292729777,28.98,77361.16,0.0,-0.76027,0.00014,24.09159]
[1779292731289,28.98,77361.63,0.0,-0.76021,0.00014,24.09528]
[1779292731522,28.98,77361.63,0.0,-0.76021,0.00014,24.09528]
[1779292734990,28.98,77369.29,0.0,-0.75915,0.00014,24.15549]
[1779292735036,28.98,77369.29,0.0,-0.75915,0.00014,24.15549]
[1779292735067,28.98,77369.6,0.0,-0.75911,0.00014,24.15785]
[1779292738136,28.98,77373.41,0.0,-0.75859,0.00014,24.18766]
[1779292738273,28.98,77373.41,0.0,-0.75859,0.00014,24.18766]
[1779292744078,28.97,77373.83,0.0,-0.75854,0.00014,24.19008]
[1779292745686,28.97,77373.83,0.0,-0.75854,0.00014,24.19008]
[1779292745777,28.97,77372.47,0.0,-0.75873,0.00014,24.17927]
[1779292748051,28.97,77370.59,0.0,-0.759,0.00014,24.16428]
[1779292748272,28.97,77370.59,0.0,-0.759,0.00014,24.16428]
[1779292748337,28.97,77370.52,0.0,-0.75901,0.00014,24.16364]
[1779292754672,28.97,77370.75,0.0,-0.75899,0.00014,24.16502]
[1779292754773,28.97,77371.17,0.0,-0.75893,0.00014,24.16822]
[1779292760190,28.97,77370.78,0.0,-0.759,0.00014,24.16448]
[1779292765225,28.97,77373.23,0.0,-0.75867,0.00014,24.18321]
[1779292765774,28.97,77373.23,0.0,-0.75867,0.00014,24.18321]
[1779292766022,28.97,77373.23,0.0,-0.75867,0.00014,24.18321]
[1779292767675,28.97,77373.15,0.0,-0.75868,0.00014,24.18246]
[1779292767773,28.97,77373.15,0.0,-0.75868,0.00014,24.18246]
[1779292767746,28.97,77373.43,0.0,-0.75864,0.00014,24.18454]
[1779292773282,28.97,77373.47,0.0,-0.75867,0.00014,24.1807]
[1779292776033,28.97,77374.42,0.0,-0.75854,0.00014,24.18796]
[1779292776271,28.97,77374.42,0.0,-0.75854,0.00014,24.18796]
[1779292781339,28.97,77379.26,0.0,-0.75788,0.00014,24.22547]
[1779292781869,28.97,77379.26,0.0,-0.75788,0.00014,24.22547]
[1779292782020,28.97,77379.26,0.0,-0.75788,0.00014,24.22547]
[1779292784190,28.96,77377.49,0.0,-0.75813,0.00014,24.21132]
[1779292784277,28.96,77377.49,0.0,-0.75813,0.00014,24.21132]
[1779292784359,28.96,77377.62,0.0,-0.75812,0.00014,24.21225]
[1779292789393,28.96,77384.16,0.0,-0.75722,0.00014,24.26306]
[1779292791193,28.96,77386.53,0.0,-0.75689,0.00014,24.2817]
[1779292791270,28.96,77386.53,0.0,-0.75689,0.00014,24.2817]
[1779292796443,28.96,77386.17,0.0,-0.75693,0.00014,24.27916]
[1779292799640,28.96,77385.74,0.0,-0.75699,0.00014,24.27583]
[1779292799773,28.96,77385.74,0.0,-0.75699,0.00014,24.27583]
[1779292799741,28.96,77385.02,0.0,-0.75709,0.00014,24.27032]
[1779292802437,28.96,77383.75,0.0,-0.75726,0.00014,24.26049]
[1779292802529,28.96,77383.75,0.0,-0.75726,0.00014,24.26049]
[1779292805523,28.97,77398.29,0.0,-0.75523,0.00014,24.3747]
[1779292806525,28.97,77404.2,0.0,-0.7544,0.00014,24.42092]
[1779292807531,28.97,77398.63,0.0,-0.75518,0.00014,24.37751]
[1779292809109,28.97,77398.29,0.0,-0.75522,0.00014,24.37495]
[1779292809405,28.97,77398.29,0.0,-0.75522,0.00014,24.37495]
[1779292811501,28.97,77395.7,0.0,-0.75558,0.00014,24.3549]
[1779292811530,28.97,77395.7,0.0,-0.75558,0.00014,24.3549]
[1779292811559,28.97,77395.27,0.0,-0.75564,0.00014,24.35166]
[1779292815588,28.97,77402.18,0.0,-0.75466,0.00014,24.40607]
[1779292818167,28.97,77403.5,0.0,-0.75448,0.00014,24.41648]
[1779292818271,28.97,77403.5,0.0,-0.75448,0.00014,24.41648]
[1779292821629,28.97,77408.7,0.0,-0.75374,0.00014,24.4572]
[1779292824359,28.97,77409.66,0.0,-0.75361,0.00014,24.46467]
[1779292824517,28.97,77409.66,0.0,-0.75361,0.00014,24.46467]
[1779292827246,28.97,77411.96,0.0,-0.75329,0.00014,24.48254]
[1779292827274,28.97,77411.96,0.0,-0.75329,0.00014,24.48254]
[1779292827671,28.97,77412.0,0.0,-0.75328,0.00014,24.48283]
[1779292832066,28.97,77407.82,0.0,-0.75389,0.00014,24.44683]
[1779292832271,28.97,77407.82,0.0,-0.75389,0.00014,24.44683]
[1779292835731,28.97,77400.14,0.0,-0.75497,0.00014,24.38671]
[1779292836879,28.97,77400.11,0.0,-0.75497,0.00014,24.38644]
[1779292837022,28.97,77400.11,0.0,-0.75497,0.00014,24.38644]
[1779292838869,28.97,77399.38,0.0,-0.75508,0.00014,24.38069]
[1779292839020,28.97,77399.38,0.0,-0.75508,0.00014,24.38069]
[1779292839759,28.97,77401.19,0.0,-0.75482,0.00014,24.39479]
[1779292841773,28.97,77392.81,0.0,-0.756,0.00014,24.32926]
[1779292842264,28.97,77392.81,0.0,-0.756,0.00014,24.32926]
[1779292842522,28.97,77392.81,0.0,-0.756,0.00014,24.32926]
[1779292842780,28.97,77387.54,0.0,-0.75673,0.00014,24.28801]
[1779292847501,28.97,77389.47,0.0,-0.75646,0.00014,24.30343]
[1779292847525,28.97,77389.47,0.0,-0.75646,0.00014,24.30343]
[1779292848828,28.97,77402.21,0.0,-0.75467,0.00014,24.40309]
[1779292850840,28.97,77407.08,0.0,-0.75399,0.00014,24.441]
[1779292851219,28.97,77407.08,0.0,-0.75399,0.00014,24.441]
[1779292851267,28.97,77407.08,0.0,-0.75399,0.00014,24.441]
[1779292853596,28.97,77408.73,0.0,-0.75377,0.00014,24.45365]
[1779292853777,28.97,77408.73,0.0,-0.75377,0.00014,24.45365]
[1779292853862,28.97,77409.48,0.0,-0.75366,0.00014,24.45937]
[1779292856796,28.97,77409.27,0.0,-0.75369,0.00014,24.45762]
[1779292857025,28.97,77413.81,0.0,-0.75306,0.00014,24.49281]
[1779292857126,28.97,77414.31,0.0,-0.75299,0.00014,24.49643]
[1779292857890,28.97,77412.46,0.0,-0.75325,0.00014,24.48205]
[1779292859904,28.97,77413.68,0.0,-0.75309,0.00014,24.49124]
[1779292860974,28.97,77413.68,0.0,-0.75309,0.00014,24.49124]
[1779292861218,28.97,77413.68,0.0,-0.75309,0.00014,24.49124]
[1779292861268,28.97,77413.68,0.0,-0.75309,0.00014,24.49124]
[1779292861649,28.97,77413.9,0.0,-0.75306,0.00014,24.49267]
[1779292861999,28.97,77417.05,0.0,-0.75262,0.00014,24.51714]
[1779292862935,28.96,77418.8,0.0,-0.75238,0.00014,24.53059]
[1779292864949,28.96,77423.79,0.0,-0.75168,0.00014,24.56894]
[1779292866963,28.96,77425.33,0.0,-0.75147,0.00014,24.58074]
[1779292867970,28.96,77430.13,0.0,-0.75079,0.00014,24.6179]
[1779292870991,28.96,77426.89,0.0,-0.75125,0.00014,24.59278]
[1779292871998,28.96,77418.65,0.0,-0.75241,0.00014,24.52887]
[1779292874012,28.96,77419.62,0.0,-0.75227,0.00014,24.53637]
[1779292879047,28.96,77419.18,0.0,-0.75233,0.00014,24.53342]
[1779292881061,28.96,77426.74,0.0,-0.75126,0.00014,24.5921]
[1779292882068,28.97,77440.42,0.0,-0.74932,0.00014,24.69782]
[1779292883075,28.97,77442.21,0.0,-0.74907,0.00014,24.71194]
[1779292888111,28.97,77441.02,0.0,-0.74923,0.00014,24.70318]
[1779292893145,28.97,77442.37,0.0,-0.74905,0.00014,24.7105]
[1779292895159,28.97,77445.61,0.0,-0.74859,0.00014,24.73555]
[1779292896166,28.97,77449.44,0.0,-0.74804,0.00014,24.76507]
[1779292901201,28.97,77450.32,0.0,-0.74791,0.00014,24.77206]
[1779292904222,28.97,77442.81,0.0,-0.74898,0.00014,24.71439]
[1779292905230,28.97,77440.28,0.0,-0.74933,0.00014,24.69495]
[1779292906947,28.97,77440.93,0.0,-0.74924,0.00014,24.70003]
[1779292907022,28.97,77440.93,0.0,-0.74924,0.00014,24.70003]
[1779292907247,28.97,77441.15,0.0,-0.74921,0.00014,24.70178]
[1779292912282,28.97,77441.28,0.0,-0.74918,0.00014,24.70329]
[1779292917317,28.97,77440.8,0.0,-0.74924,0.00014,24.70006]
[1779292919331,28.97,77442.68,0.0,-0.74897,0.00014,24.7147]
[1779292920338,28.97,77446.48,0.0,-0.74843,0.00014,24.74401]
[1779292925373,28.97,77445.99,0.0,-0.7485,0.00014,24.74045]
[1779292926380,28.97,77441.78,0.0,-0.74909,0.00014,24.7081]
[1779292931415,28.97,77443.32,0.0,-0.74887,0.00014,24.72024]
[1779292936450,28.97,77443.02,0.0,-0.74891,0.00014,24.71811]
[1779292941485,28.98,77443.56,0.0,-0.74882,0.00014,24.72262]
[1779292946520,28.98,77442.82,0.0,-0.74893,0.00014,24.71708]
[1779292951555,28.98,77441.75,0.0,-0.7491,0.00014,24.70554]
[1779292956590,28.98,77442.37,0.0,-0.749,0.00014,24.71046]
[1779292961625,28.98,77442.25,0.0,-0.74902,0.00014,24.70969]
[1779292964646,28.98,77448.62,0.0,-0.74811,0.00014,24.75874]
[1779292965654,28.98,77452.55,0.0,-0.74756,0.00014,24.78888]
[1779292966660,28.98,77459.27,0.0,-0.7466,0.00014,24.84034]
[1779292967668,28.98,77454.31,0.0,-0.74731,0.00014,24.80227]
[1779292972701,28.98,77455.16,0.0,-0.74719,0.00014,24.80861]
[1779292974716,28.98,77450.6,0.0,-0.74784,0.00014,24.77357]
[1779292975723,28.98,77444.31,0.0,-0.74873,0.00014,24.72524]
[1779292980759,28.98,77434.5,0.0,-0.75012,0.00014,24.64995]
[1779292981766,28.98,77425.78,0.0,-0.75134,0.00014,24.58268]
[1779292982773,28.98,77422.34,0.0,-0.75183,0.00014,24.55615]
[1779292983780,28.98,77419.02,0.0,-0.75229,0.00014,24.5305]
[1779292985794,28.98,77414.38,0.0,-0.75294,0.00014,24.49462]
[1779292986801,28.98,77412.18,0.0,-0.75325,0.00014,24.47759]
[1779292988815,28.98,77409.79,0.0,-0.75358,0.00014,24.45918]
[1779292993851,28.98,77409.4,0.0,-0.75362,0.00014,24.45673]
[1779292995865,28.98,77407.77,0.0,-0.75385,0.00014,24.4443]
[1779292998886,28.98,77406.48,0.0,-0.75402,0.00014,24.43468]
[1779292999893,28.98,77403.29,0.0,-0.75447,0.00014,24.40998]
[1779293003921,28.98,77402.05,0.0,-0.75463,0.00014,24.40093]
[1779293004928,28.98,77398.6,0.0,-0.75511,0.00014,24.37408]
[1779293005936,28.98,77395.54,0.0,-0.75554,0.00014,24.35025]
[1779293006943,28.98,77388.04,0.0,-0.75658,0.00014,24.29169]
[1779293008957,28.98,77388.74,0.0,-0.75648,0.00014,24.29726]
[1779293010445,28.98,77388.13,0.0,-0.75657,0.00014,24.29253]
[1779293010524,28.98,77388.13,0.0,-0.75657,0.00014,24.29253]
[1779293010973,28.98,77387.75,0.0,-0.75662,0.00014,24.28959]
[1779293013992,28.98,77384.73,0.0,-0.75706,0.00014,24.26258]
[1779293014999,28.98,77377.07,0.0,-0.75812,0.00014,24.20254]
[1779293017013,28.99,77375.2,0.0,-0.75838,0.00014,24.1881]
[1779293018020,28.99,77373.93,0.0,-0.75855,0.00014,24.17826]
[1779293019086,28.99,77373.92,0.0,-0.75855,0.00014,24.17832]
[1779293019269,28.99,77373.92,0.0,-0.75855,0.00014,24.17832]
[1779293020034,28.99,77371.16,0.0,-0.75893,0.00014,24.15676]
[1779293023055,28.99,77369.64,0.0,-0.75913,0.00014,24.14529]
[1779293024062,28.99,77367.3,0.0,-0.75945,0.00014,24.12704]
[1779293025069,28.99,77361.76,0.0,-0.76022,0.00014,24.08354]
[1779293026076,28.99,77363.27,0.0,-0.76,0.00014,24.09564]
[1779293028090,28.99,77361.37,0.0,-0.76026,0.00014,24.08112]
[1779293033126,28.99,77360.44,0.0,-0.76037,0.00014,24.07492]
[1779293035140,28.99,77359.28,0.0,-0.76052,0.00014,24.06619]
[1779293036147,28.99,77360.28,0.0,-0.76038,0.00014,24.0743]
[1779293037156,28.99,77363.17,0.0,-0.75997,0.00014,24.09732]
[1779293041378,29.0,77366.9,0.0,-0.75944,0.00014,24.12743]
[1779293042197,29.0,77371.67,0.0,-0.75878,0.00014,24.16514]
[1779293045214,29.0,77370.16,0.0,-0.75898,0.00014,24.15358]
[1779293047229,29.0,77371.57,0.0,-0.75878,0.00014,24.16498]
[1779293051258,29.0,77374.6,0.0,-0.75835,0.00014,24.18916]
[1779293056292,29.0,77372.71,0.0,-0.75861,0.00014,24.17454]
[1779293057299,29.0,77370.14,0.0,-0.75897,0.00014,24.15438]
[1779293062334,29.0,77368.53,0.0,-0.75918,0.00014,24.14206]
[1779293067369,29.0,77368.31,0.0,-0.75921,0.00014,24.14047]
[1779293068376,29.0,77371.04,0.0,-0.75883,0.00014,24.16192]
[1779293069383,29.0,77364.96,0.0,-0.75968,0.00014,24.11403]
[1779293070389,29.0,77363.38,0.0,-0.7599,0.00014,24.1016]
[1779293071397,29.0,77360.2,0.0,-0.76036,0.00014,24.07308]
[1779293073411,29.0,77363.41,0.0,-0.75991,0.00014,24.09848]
[1779293074419,29.0,77370.82,0.0,-0.75888,0.00014,24.15684]
[1779293075428,29.0,77372.95,0.0,-0.75859,0.00014,24.17354]
[1779293076434,29.0,77382.06,0.0,-0.75732,0.00014,24.24509]
[1779293077441,29.0,77384.72,0.0,-0.75695,0.00014,24.26589]
[1779293081469,29.0,77380.11,0.0,-0.7576,0.00014,24.22959]
[1779293082476,29.0,77383.28,0.0,-0.75716,0.00014,24.25444]
[1779293087511,29.0,77383.6,0.0,-0.75711,0.00014,24.25686]
[1779293092546,29.0,77389.24,0.0,-0.75633,0.00014,24.30094]
[1779293093553,29.0,77384.59,0.0,-0.75698,0.00014,24.26449]
[1779293096574,29.0,77382.95,0.0,-0.75721,0.00014,24.25164]
[1779293100602,29.0,77385.82,0.0,-0.75681,0.00014,24.27415]
[1779293101609,29.0,77389.29,0.0,-0.75632,0.00014,24.30129]
[1779293102616,29.0,77386.72,0.0,-0.75668,0.00014,24.28114]
[1779293104630,29.0,77390.94,0.0,-0.7561,0.00014,24.31411]
[1779293106644,29.0,77393.58,0.0,-0.75573,0.00014,24.33465]
[1779293108657,29.0,77402.4,0.0,-0.7545,0.00014,24.40332]
[1779293113693,29.0,77402.88,0.0,-0.75443,0.00014,24.40696]
[1779293118728,29.0,77402.55,0.0,-0.75449,0.00014,24.40385]
[1779293121748,29.0,77404.39,0.0,-0.75424,0.00014,24.4179]
[1779293123161,29.0,77404.39,0.0,-0.75424,0.00014,24.4179]
[1779293125519,29.0,77403.55,0.0,-0.75436,0.00014,24.41107]
[1779293125777,29.0,77401.44,0.0,-0.75466,0.00014,24.39455]
[1779293126613,29.0,77401.44,0.0,-0.75466,0.00014,24.39455]
[1779293126769,29.0,77401.44,0.0,-0.75466,0.00014,24.39455]
[1779293126784,29.0,77400.76,0.0,-0.75475,0.00014,24.38919]
[1779293129805,29.0,77395.48,0.0,-0.7555,0.00014,24.34781]
[1779293130812,29.0,77388.19,0.0,-0.75651,0.00014,24.29083]
[1779293131984,29.0,77388.19,0.0,-0.75651,0.00014,24.29083]
[1779293133578,29.0,77392.34,0.0,-0.75595,0.00014,24.31992]
[1779293134840,29.0,77400.08,0.0,-0.75487,0.00014,24.38038]
[1779293135397,29.0,77400.08,0.0,-0.75487,0.00014,24.38038]
[1779293135523,29.0,77400.08,0.0,-0.75487,0.00014,24.38038]
[1779293135750,29.0,77400.08,0.0,-0.75487,0.00014,24.38038]
[1779293135768,29.0,77400.08,0.0,-0.75487,0.00014,24.38038]
[1779293135847,29.0,77402.43,0.0,-0.75454,0.00014,24.39865]
[1779293136831,29.0,77402.43,0.0,-0.75454,0.00014,24.39865]
[1779293137020,29.0,77402.43,0.0,-0.75454,0.00014,24.39865]
[1779293140583,28.99,77406.02,0.0,-0.75405,0.00014,24.42625]
[1779293140769,28.99,77406.02,0.0,-0.75405,0.00014,24.42625]
[1779293142899,28.99,77395.46,0.0,-0.75553,0.00014,24.34365]
[1779293143906,28.99,77394.06,0.0,-0.75573,0.00014,24.33271]
[1779293145059,28.99,77394.06,0.0,-0.75573,0.00014,24.33271]
[1779293145158,28.99,77394.26,0.0,-0.7557,0.00014,24.33428]
[1779293145271,28.99,77394.26,0.0,-0.7557,0.00014,24.33428]
[1779293145376,28.99,77394.26,0.0,-0.7557,0.00014,24.33428]
[1779293145521,28.99,77394.26,0.0,-0.7557,0.00014,24.33428]
[1779293150955,28.99,77394.91,0.0,-0.75561,0.00014,24.3393]
[1779293155990,28.99,77396.66,0.0,-0.75537,0.00014,24.35282]
[1779293161081,28.99,77397.31,0.0,-0.75528,0.00014,24.3577]
[1779293161119,28.99,77397.26,0.0,-0.75529,0.00014,24.35726]
[1779293161270,28.99,77397.26,0.0,-0.75529,0.00014,24.35726]
[1779293161474,28.99,77397.26,0.0,-0.75529,0.00014,24.35726]
[1779293161520,28.99,77397.26,0.0,-0.75529,0.00014,24.35726]
[1779293167068,28.99,77398.26,0.0,-0.75515,0.00014,24.36475]
[1779293167513,28.99,77398.26,0.0,-0.75515,0.00014,24.36475]
[1779293167769,28.99,77398.26,0.0,-0.75515,0.00014,24.36475]
[1779293168172,28.99,77398.26,0.0,-0.75515,0.00014,24.36475]
[1779293168078,28.99,77402.42,0.0,-0.75457,0.00014,24.39712]
[1779293168268,28.99,77402.42,0.0,-0.75457,0.00014,24.39712]
[1779293169190,28.99,77402.42,0.0,-0.75457,0.00014,24.39712]
[1779293169268,28.99,77405.69,0.0,-0.75412,0.00014,24.42249]
[1779293172105,28.99,77396.54,0.0,-0.7554,0.00014,24.35079]
[1779293173910,28.99,77392.69,0.0,-0.75594,0.00014,24.32066]
[1779293174023,28.99,77392.69,0.0,-0.75594,0.00014,24.32066]
[1779293174119,28.99,77392.08,0.0,-0.75603,0.00014,24.31588]
[1779293174331,28.99,77392.08,0.0,-0.75603,0.00014,24.31588]
[1779293174518,28.99,77392.08,0.0,-0.75603,0.00014,24.31588]
[1779293174627,28.99,77392.08,0.0,-0.75603,0.00014,24.31588]
[1779293174773,28.99,77392.08,0.0,-0.75603,0.00014,24.31588]
[1779293177079,28.99,77391.36,0.0,-0.75613,0.00014,24.31022]
[1779293177268,28.99,77391.28,0.0,-0.75614,0.00014,24.30958]
[1779293183182,28.99,77391.32,0.0,-0.75614,0.00014,24.30981]
[1779293187613,28.99,77387.39,0.0,-0.75668,0.00014,24.27904]
[1779293187769,28.99,77387.39,0.0,-0.75668,0.00014,24.27904]
[1779293188009,28.99,77387.39,0.0,-0.75668,0.00014,24.27904]
[1779293188020,28.99,77387.39,0.0,-0.75668,0.00014,24.27904]
[1779293188216,28.99,77387.83,0.0,-0.75662,0.00014,24.28251]
[1779293191121,28.99,77390.77,0.0,-0.75621,0.00014,24.30557]
[1779293191267,28.99,77390.89,0.0,-0.75622,0.00014,24.30307]
[1779293193060,28.99,77390.96,0.0,-0.75621,0.00014,24.30362]
[1779293193151,28.99,77390.96,0.0,-0.75621,0.00014,24.30362]
[1779293193270,28.99,77390.96,0.0,-0.75621,0.00014,24.30362]
[1779293193945,28.99,77390.96,0.0,-0.75621,0.00014,24.30362]
[1779293194024,28.99,77390.96,0.0,-0.75621,0.00014,24.30362]
[1779293194047,28.99,77398.62,0.0,-0.75514,0.00014,24.36346]
[1779293194331,28.99,77398.62,0.0,-0.75514,0.00014,24.36346]
[1779293194519,28.99,77398.62,0.0,-0.75514,0.00014,24.36346]
[1779293194931,28.99,77398.62,0.0,-0.75514,0.00014,24.36346]
[1779293195022,28.99,77398.62,0.0,-0.75514,0.00014,24.36346]
[1779293197220,28.99,77402.93,0.0,-0.75453,0.00014,24.39701]
[1779293196273,28.99,77411.3,0.0,-0.75336,0.00014,24.46207]
[1779293197271,28.99,77411.3,0.0,-0.75336,0.00014,24.46207]
[1779293198200,28.99,77411.3,0.0,-0.75336,0.00014,24.46207]
[1779293198232,28.99,77409.71,0.0,-0.75359,0.00014,24.44945]
[1779293198274,28.99,77409.71,0.0,-0.75359,0.00014,24.44945]
[1779293200302,28.99,77417.22,0.0,-0.75254,0.00014,24.50747]
[1779293202356,28.99,77421.17,0.0,-0.75199,0.00014,24.53802]
[1779293202520,28.99,77421.17,0.0,-0.75199,0.00014,24.53802]
[1779293202878,28.99,77421.04,0.0,-0.75201,0.00014,24.53698]
[1779293203382,28.99,77421.04,0.0,-0.75201,0.00014,24.53698]
[1779293203523,28.99,77421.04,0.0,-0.75201,0.00014,24.53698]
[1779293207049,28.99,77422.52,0.0,-0.7518,0.00014,24.54825]
[1779293207267,28.99,77422.52,0.0,-0.7518,0.00014,24.54825]
[1779293210913,28.99,77427.22,0.0,-0.75114,0.00014,24.58468]
[1779293211017,28.99,77427.22,0.0,-0.75114,0.00014,24.58468]
[1779293211077,28.99,77426.58,0.0,-0.75123,0.00014,24.57972]
[1779293211419,28.99,77426.58,0.0,-0.75123,0.00014,24.57972]
[1779293211525,28.99,77426.58,0.0,-0.75123,0.00014,24.57972]
[1779293215346,28.99,77427.05,0.0,-0.75116,0.00014,24.58333]
[1779293215519,28.99,77427.05,0.0,-0.75116,0.00014,24.58333]
[1779293220248,28.99,77427.7,0.0,-0.75107,0.00014,24.58825]
[1779293220268,28.99,77427.7,0.0,-0.75107,0.00014,24.58825]
[1779293220654,28.99,77427.8,0.0,-0.75106,0.00014,24.58899]
[1779293220778,28.99,77427.8,0.0,-0.75106,0.00014,24.58899]
[1779293220875,28.99,77427.89,0.0,-0.75105,0.00014,24.58964]
[1779293224318,28.99,77428.82,0.0,-0.75092,0.00014,24.59667]
[1779293224527,28.99,77428.82,0.0,-0.75092,0.00014,24.59667]
[1779293224551,28.99,77413.91,0.0,-0.75302,0.00014,24.4811]
[1779293225542,28.99,77413.91,0.0,-0.75302,0.00014,24.4811]
[1779293225773,28.99,77413.91,0.0,-0.75302,0.00014,24.4811]
[1779293225839,28.99,77412.51,0.0,-0.75322,0.00014,24.47017]
[1779293226594,28.99,77412.51,0.0,-0.75322,0.00014,24.47017]
[1779293226767,28.99,77412.51,0.0,-0.75322,0.00014,24.47017]
[1779293228498,28.99,77417.42,0.0,-0.75253,0.00014,24.50817]
[1779293229732,28.99,77417.42,0.0,-0.75253,0.00014,24.50817]
[1779293229768,28.99,77417.42,0.0,-0.75253,0.00014,24.50817]
[1779293230139,28.99,77417.42,0.0,-0.75253,0.00014,24.50817]
[1779293230274,28.99,77417.42,0.0,-0.75253,0.00014,24.50817]
[1779293230299,28.99,77418.01,0.0,-0.75245,0.00014,24.51267]
[1779293230346,28.99,77418.01,0.0,-0.75245,0.00014,24.51267]
[1779293230522,28.99,77418.01,0.0,-0.75245,0.00014,24.51267]
[1779293230620,28.99,77424.17,0.0,-0.75158,0.00014,24.56045]
[1779293231895,28.99,77424.17,0.0,-0.75158,0.00014,24.56045]
[1779293232019,28.99,77424.17,0.0,-0.75158,0.00014,24.56045]
[1779293233090,28.99,77424.29,0.0,-0.75156,0.00014,24.56138]
[1779293233267,28.99,77424.29,0.0,-0.75156,0.00014,24.56138]
[1779293233192,28.99,77428.55,0.0,-0.75096,0.00014,24.59433]
[1779293233424,28.99,77428.55,0.0,-0.75096,0.00014,24.59433]
[1779293233547,28.99,77428.55,0.0,-0.75096,0.00014,24.59433]
[1779293233640,28.99,77430.75,0.0,-0.75065,0.00014,24.6113]
[1779293238568,28.99,77441.4,0.0,-0.74915,0.00014,24.6931]
[1779293239517,28.99,77441.4,0.0,-0.74915,0.00014,24.6931]
[1779293239769,28.99,77441.4,0.0,-0.74915,0.00014,24.6931]
[1779293239870,28.99,77440.52,0.0,-0.74928,0.00014,24.68618]
[1779293240413,28.99,77440.52,0.0,-0.74928,0.00014,24.68618]
[1779293240519,28.99,77440.52,0.0,-0.74928,0.00014,24.68618]
[1779293243173,28.98,77441.28,0.0,-0.74918,0.00014,24.69173]
[1779293243267,28.98,77441.28,0.0,-0.74918,0.00014,24.69173]
[1779293244613,28.98,77452.01,0.0,-0.74767,0.00014,24.77371]
[1779293246155,28.98,77452.01,0.0,-0.74767,0.00014,24.77371]
[1779293246273,28.98,77452.01,0.0,-0.74767,0.00014,24.77371]
[1779293246312,28.98,77453.61,0.0,-0.74744,0.00014,24.78574]
[1779293247634,28.98,77462.69,0.0,-0.74616,0.00014,24.8549]
[1779293248641,28.98,77469.41,0.0,-0.7452,0.00014,24.90613]
[1779293249648,28.98,77474.4,0.0,-0.74449,0.00014,24.94401]
[1779293250655,28.98,77479.51,0.0,-0.74376,0.00014,24.9827]
[1779293255082,28.98,77476.14,0.0,-0.74428,0.00014,24.95308]
[1779293255278,28.98,77476.14,0.0,-0.74428,0.00014,24.95308]
[1779293258972,28.98,77475.44,0.0,-0.74439,0.00014,24.9471]
[1779293259025,28.98,77475.44,0.0,-0.74439,0.00014,24.9471]
[1779293260725,28.98,77459.52,0.0,-0.74667,0.00014,24.82503]
[1779293261732,28.98,77452.12,0.0,-0.74773,0.00014,24.76819]
[1779293263423,28.98,77449.59,0.0,-0.74809,0.00014,24.74869]
[1779293263540,28.98,77449.59,0.0,-0.74809,0.00014,24.74869]
[1779293264219,28.98,77449.24,0.0,-0.74814,0.00014,24.74595]
[1779293266019,28.98,77449.21,0.0,-0.74814,0.00014,24.74567]
[1779293266276,28.98,77449.21,0.0,-0.74814,0.00014,24.74567]
[1779293271802,28.98,77449.51,0.0,-0.7481,0.00014,24.748]
[1779293273331,28.98,77449.51,0.0,-0.7481,0.00014,24.748]
[1779293273519,28.98,77448.92,0.0,-0.74818,0.00014,24.74348]
[1779293273817,28.98,77448.72,0.0,-0.74821,0.00014,24.74196]
[1779293274484,28.98,77448.72,0.0,-0.74821,0.00014,24.74196]
[1779293274536,28.98,77448.72,0.0,-0.74821,0.00014,24.74196]
[1779293280070,28.98,77447.61,0.0,-0.74837,0.00014,24.73354]
[1779293280270,28.98,77447.61,0.0,-0.74837,0.00014,24.73354]
[1779293280344,28.98,77451.95,0.0,-0.74775,0.00014,24.76689]
[1779293281308,28.98,77451.95,0.0,-0.74775,0.00014,24.76689]
[1779293281361,28.98,77456.91,0.0,-0.74705,0.00014,24.80492]
[1779293281525,28.98,77456.91,0.0,-0.74705,0.00014,24.80492]
[1779293282881,28.98,77450.99,0.0,-0.74789,0.00014,24.7594]
[1779293288923,28.98,77451.63,0.0,-0.7478,0.00014,24.76433]
[1779293293518,28.98,77450.76,0.0,-0.74792,0.00014,24.7576]
[1779293294362,28.98,77450.76,0.0,-0.74792,0.00014,24.7576]
[1779293294364,28.98,77442.82,0.0,-0.74905,0.00014,24.69647]
[1779293294523,28.98,77442.82,0.0,-0.74905,0.00014,24.69647]
[1779293297037,28.98,77441.34,0.0,-0.74926,0.00014,24.68503]
[1779293297081,28.98,77440.92,0.0,-0.74932,0.00014,24.68178]
[1779293302745,28.98,77438.07,0.0,-0.74973,0.00014,24.65971]
[1779293303021,28.98,77436.31,0.0,-0.74998,0.00014,24.64614]
[1779293303768,28.98,77436.31,0.0,-0.74998,0.00014,24.64614]
[1779293304028,28.98,77434.97,0.0,-0.75016,0.00014,24.63582]
[1779293304524,28.98,77434.97,0.0,-0.75016,0.00014,24.63582]
[1779293304778,28.98,77434.97,0.0,-0.75016,0.00014,24.63582]
[1779293309860,28.98,77434.92,0.0,-0.75017,0.00014,24.63556]
[1779293311077,28.98,77443.3,0.0,-0.749,0.00014,24.69673]
[1779293312262,28.98,77443.3,0.0,-0.749,0.00014,24.69673]
[1779293312268,28.98,77443.3,0.0,-0.749,0.00014,24.69673]
[1779293312298,28.98,77448.72,0.0,-0.74824,0.00014,24.73838]
[1779293316112,28.98,77444.21,0.0,-0.74888,0.00014,24.70373]
[1779293317612,28.98,77442.81,0.0,-0.74907,0.00014,24.69292]
[1779293317770,28.98,77442.81,0.0,-0.74907,0.00014,24.69292]
[1779293323162,28.98,77440.81,0.0,-0.74936,0.00014,24.67744]
[1779293324169,28.98,77436.19,0.0,-0.75001,0.00014,24.64182]
[1779293324610,28.98,77436.19,0.0,-0.75001,0.00014,24.64182]
[1779293324774,28.98,77436.19,0.0,-0.75001,0.00014,24.64182]
[1779293333232,28.98,77439.64,0.0,-0.74952,0.00014,24.66854]
[1779293338137,28.98,77437.35,0.0,-0.74985,0.00014,24.65091]
[1779293338269,28.98,77437.35,0.0,-0.74985,0.00014,24.65091]
[1779293343942,28.98,77440.23,0.0,-0.74944,0.00014,24.67319]
[1779293344033,28.98,77440.23,0.0,-0.74944,0.00014,24.67319]
[1779293350352,28.98,77443.85,0.0,-0.74892,0.00014,24.70118]
[1779293350936,28.98,77443.85,0.0,-0.74892,0.00014,24.70118]
[1779293351020,28.98,77443.85,0.0,-0.74892,0.00014,24.70118]
[1779293351359,28.98,77448.26,0.0,-0.7483,0.00014,24.73506]
[1779293352366,28.98,77453.27,0.0,-0.74758,0.00014,24.77358]
[1779293353373,28.98,77459.16,0.0,-0.74675,0.00014,24.81873]
[1779293354840,28.98,77459.26,0.0,-0.74673,0.00014,24.81946]
[1779293355136,28.98,77459.26,0.0,-0.74673,0.00014,24.81946]
[1779293355274,28.98,77459.26,0.0,-0.74673,0.00014,24.81946]
[1779293355387,28.98,77459.87,0.0,-0.74665,0.00014,24.8241]
[1779293355534,28.98,77459.87,0.0,-0.74665,0.00014,24.8241]
[1779293356394,28.98,77459.81,0.0,-0.74666,0.00014,24.8236]
[1779293361429,28.98,77453.11,0.0,-0.74761,0.00014,24.7721]
[1779293363330,28.98,77452.35,0.0,-0.74772,0.00014,24.76625]
[1779293363525,28.98,77451.44,0.0,-0.74785,0.00014,24.75928]
[1779293369486,28.98,77451.68,0.0,-0.74781,0.00014,24.76131]
[1779293373236,28.98,77454.16,0.0,-0.74748,0.00014,24.77703]
[1779293373269,28.98,77454.16,0.0,-0.74748,0.00014,24.77703]
[1779293373393,28.98,77466.82,0.0,-0.74567,0.00014,24.87393]
[1779293373524,28.98,77466.82,0.0,-0.74567,0.00014,24.87393]
[1779293374066,28.98,77468.33,0.0,-0.74546,0.00014,24.88538]
[1779293380223,28.98,77465.1,0.0,-0.74593,0.00014,24.86042]
[1779293380268,28.98,77465.1,0.0,-0.74593,0.00014,24.86042]
[1779293381136,28.98,77465.94,0.0,-0.74581,0.00014,24.86672]
[1779293381267,28.98,77465.94,0.0,-0.74581,0.00014,24.86672]
[1779293381368,28.98,77467.19,0.0,-0.74563,0.00014,24.87622]
[1779293386605,28.97,77468.34,0.0,-0.74547,0.00014,24.88468]
[1779293391640,28.97,77468.81,0.0,-0.74541,0.00014,24.88802]
[1779293393896,28.97,77469.72,0.0,-0.74528,0.00014,24.89504]
[1779293394021,28.97,77469.72,0.0,-0.74528,0.00014,24.89504]
[1779293399696,28.97,77470.63,0.0,-0.74514,0.00014,24.90242]
[1779293402806,28.98,77470.58,0.0,-0.74515,0.00014,24.90218]
[1779293403021,28.98,77470.58,0.0,-0.74515,0.00014,24.90218]
[1779293404942,28.98,77470.06,0.0,-0.74522,0.00014,24.89837]
[1779293405020,28.98,77470.06,0.0,-0.74522,0.00014,24.89837]
[1779293405121,28.98,77470.49,0.0,-0.74515,0.00014,24.90173]
[1779293410099,28.98,77472.28,0.0,-0.74489,0.00014,24.91569]
[1779293410268,28.98,77472.28,0.0,-0.74489,0.00014,24.91569]
[1779293411782,28.98,77478.78,0.0,-0.74396,0.00014,24.96531]
[1779293413308,28.98,77478.78,0.0,-0.74396,0.00014,24.96531]
[1779293413527,28.98,77483.36,0.0,-0.7433,0.00014,25.00016]
[1779293414195,28.98,77483.36,0.0,-0.7433,0.00014,25.00016]
[1779293414270,28.98,77483.36,0.0,-0.7433,0.00014,25.00016]
[1779293414297,28.98,77485.21,0.0,-0.74304,0.00014,25.01418]
[1779293420165,28.98,77484.4,0.0,-0.74316,0.00014,25.00789]
[1779293420270,28.98,77484.4,0.0,-0.74316,0.00014,25.00789]
[1779293423676,28.98,77483.15,0.0,-0.74334,0.00014,24.99829]
[1779293423769,28.98,77483.15,0.0,-0.74334,0.00014,24.99829]
[1779293424318,28.98,77483.15,0.0,-0.74334,0.00014,24.99829]
[1779293424394,28.98,77478.48,0.0,-0.74401,0.00014,24.96278]
[1779293424517,28.98,77478.48,0.0,-0.74401,0.00014,24.96278]
[1779293424874,28.98,77476.54,0.0,-0.74429,0.00014,24.94804]
[1779293427895,28.98,77475.29,0.0,-0.74446,0.00014,24.9386]
[1779293428642,28.98,77475.29,0.0,-0.74446,0.00014,24.9386]
[1779293428768,28.98,77475.29,0.0,-0.74446,0.00014,24.9386]
[1779293428902,28.98,77470.51,0.0,-0.74515,0.00014,24.90221]
[1779293429909,28.98,77474.12,0.0,-0.74463,0.00014,24.92978]
[1779293430916,28.98,77483.05,0.0,-0.74335,0.00014,24.99768]
[1779293431923,28.98,77485.44,0.0,-0.74303,0.00014,25.01233]
[1779293433175,28.98,77485.44,0.0,-0.74303,0.00014,25.01233]
[1779293433268,28.98,77485.44,0.0,-0.74303,0.00014,25.01233]
[1779293433370,28.98,77486.17,0.0,-0.74293,0.00014,25.01779]
[1779293434944,28.98,77483.36,0.0,-0.74333,0.00014,24.9963]
[1779293439522,28.98,77484.91,0.0,-0.74311,0.00014,25.00786]
[1779293439979,28.98,77484.64,0.0,-0.74316,0.00014,25.00567]
[1779293445016,28.97,77484.32,0.0,-0.74321,0.00014,25.00296]
[1779293450051,28.97,77485.84,0.0,-0.743,0.00014,25.01416]
[1779293451379,28.97,77485.84,0.0,-0.743,0.00014,25.01416]
[1779293451526,28.97,77485.84,0.0,-0.743,0.00014,25.01416]
[1779293451658,28.97,77485.6,0.0,-0.74303,0.00014,25.01228]
[1779293451767,28.97,77485.6,0.0,-0.74303,0.00014,25.01228]
[1779293452065,28.97,77485.73,0.0,-0.74301,0.00014,25.01318]
[1779293452564,28.97,77485.73,0.0,-0.74301,0.00014,25.01318]
[1779293452768,28.97,77485.73,0.0,-0.74301,0.00014,25.01318]
[1779293458107,28.97,77486.56,0.0,-0.74291,0.00014,25.01895]
[1779293462962,28.97,77486.85,0.0,-0.74287,0.00014,25.02076]
[1779293463024,28.97,77486.85,0.0,-0.74287,0.00014,25.02076]
[1779293463230,28.97,77486.85,0.0,-0.74287,0.00014,25.02076]
[1779293463270,28.97,77486.85,0.0,-0.74287,0.00014,25.02076]
[1779293463369,28.97,77486.73,0.0,-0.74289,0.00014,25.01975]
[1779293469350,28.97,77486.0,0.0,-0.743,0.00014,25.01381]
[1779293469524,28.97,77486.0,0.0,-0.743,0.00014,25.01381]
[1779293470539,28.97,77483.2,0.0,-0.74341,0.00014,24.99248]
[1779293470768,28.97,77483.62,0.0,-0.74335,0.00014,24.99562]
[1779293471478,28.97,77483.62,0.0,-0.74335,0.00014,24.99562]
[1779293471528,28.97,77483.62,0.0,-0.74335,0.00014,24.99562]
[1779293471524,28.97,77477.71,0.0,-0.7442,0.00014,24.95064]
[1779293472454,28.97,77477.71,0.0,-0.7442,0.00014,24.95064]
[1779293472518,28.97,77477.71,0.0,-0.7442,0.00014,24.95064]
[1779293472555,28.97,77473.65,0.0,-0.74478,0.00014,24.91966]
[1779293474442,28.97,77474.56,0.0,-0.74465,0.00014,24.92656]
[1779293474521,28.97,77474.56,0.0,-0.74465,0.00014,24.92656]
[1779293474653,28.97,77471.19,0.0,-0.74513,0.00014,24.90083]
[1779293474768,28.97,77471.19,0.0,-0.74513,0.00014,24.90083]
[1779293478516,28.97,77471.33,0.0,-0.74511,0.00014,24.90172]
[1779293478767,28.97,77471.34,0.0,-0.74511,0.00014,24.90177]
[1779293481466,28.97,77469.19,0.0,-0.74542,0.00014,24.88532]
[1779293481518,28.97,77469.19,0.0,-0.74542,0.00014,24.88532]
[1779293482542,28.97,77469.74,0.0,-0.74534,0.00014,24.88951]
[1779293482767,28.97,77469.95,0.0,-0.74531,0.00014,24.8911]
[1779293483285,28.97,77469.91,0.0,-0.74532,0.00014,24.89078]
[1779293485338,28.97,77469.04,0.0,-0.74544,0.00014,24.88414]
[1779293485522,28.97,77469.04,0.0,-0.74544,0.00014,24.88414]
[1779293491341,28.97,77469.62,0.0,-0.74539,0.00014,24.88492]
[1779293496377,28.97,77468.13,0.0,-0.7456,0.00014,24.87322]
[1779293496802,28.97,77468.13,0.0,-0.7456,0.00014,24.87322]
[1779293497018,28.97,77468.13,0.0,-0.7456,0.00014,24.87322]
[1779293498649,28.97,77468.68,0.0,-0.74553,0.00014,24.8773]
[1779293498767,28.97,77468.68,0.0,-0.74553,0.00014,24.8773]
[1779293499399,28.97,77468.71,0.0,-0.74552,0.00014,24.87754]
[1779293501098,28.97,77469.45,0.0,-0.74542,0.00014,24.88319]
[1779293501275,28.97,77469.45,0.0,-0.74542,0.00014,24.88319]
[1779293502431,28.97,77468.53,0.0,-0.74555,0.00014,24.87616]
[1779293502518,28.97,77468.53,0.0,-0.74555,0.00014,24.87616]
[1779293506567,28.97,77465.83,0.0,-0.74594,0.00014,24.85549]
[1779293506615,28.97,77467.6,0.0,-0.74568,0.00014,24.86897]
[1779293506767,28.97,77467.6,0.0,-0.74568,0.00014,24.86897]
[1779293507454,28.97,77467.71,0.0,-0.74567,0.00014,24.86964]
[1779293512490,28.96,77467.14,0.0,-0.74577,0.00014,24.86439]
[1779293517525,28.96,77466.08,0.0,-0.74594,0.00014,24.85554]
[1779293521091,28.96,77465.64,0.0,-0.74601,0.00014,24.8518]
[1779293521269,28.96,77465.64,0.0,-0.74601,0.00014,24.8518]
[1779293522230,28.96,77465.67,0.0,-0.74601,0.00014,24.85188]
[1779293522267,28.96,77465.67,0.0,-0.74601,0.00014,24.85188]
[1779293522331,28.96,77465.67,0.0,-0.74601,0.00014,24.85172]
[1779293524589,28.96,77465.65,0.0,-0.74601,0.00014,24.85141]
[1779293524767,28.96,77464.95,0.0,-0.74611,0.00014,24.84603]
[1779293530620,28.96,77466.08,0.0,-0.74596,0.00014,24.85458]
[1779293534744,28.96,77467.51,0.0,-0.74575,0.00014,24.86565]
[1779293534769,28.96,77467.51,0.0,-0.74575,0.00014,24.86565]
[1779293535088,28.96,77467.51,0.0,-0.74575,0.00014,24.86565]
[1779293535267,28.96,77467.51,0.0,-0.74575,0.00014,24.86565]
[1779293535368,28.96,77467.59,0.0,-0.74574,0.00014,24.86634]
[1779293536662,28.96,77473.16,0.0,-0.74494,0.00014,24.90889]
[1779293537915,28.96,77473.16,0.0,-0.74494,0.00014,24.90889]
[1779293538018,28.96,77473.16,0.0,-0.74494,0.00014,24.90889]
[1779293543300,28.96,77472.47,0.0,-0.74504,0.00014,24.90358]
[1779293543531,28.96,77472.47,0.0,-0.74504,0.00014,24.90358]
[1779293544658,28.96,77469.75,0.0,-0.74543,0.00014,24.8828]
[1779293544767,28.96,77469.75,0.0,-0.74543,0.00014,24.8828]
[1779293544868,28.96,77469.8,0.0,-0.74542,0.00014,24.88317]
[1779293550436,28.96,77467.52,0.0,-0.74575,0.00014,24.8656]
[1779293550521,28.96,77467.52,0.0,-0.74575,0.00014,24.8656]
[1779293557809,28.96,77440.01,0.0,-0.74969,0.00014,24.65042]
[1779293558816,28.96,77437.64,0.0,-0.75003,0.00014,24.63219]
[1779293561787,28.96,77434.41,0.0,-0.75048,0.00014,24.60725]
[1779293562023,28.96,77434.41,0.0,-0.75048,0.00014,24.60725]
[1779293562081,28.96,77434.41,0.0,-0.75048,0.00014,24.60725]
[1779293562268,28.96,77434.41,0.0,-0.75048,0.00014,24.60725]
[1779293562344,28.96,77434.01,0.0,-0.75054,0.00014,24.60424]
[1779293568887,28.96,77433.62,0.0,-0.75059,0.00014,24.6015]
[1779293570902,28.96,77442.67,0.0,-0.74931,0.00014,24.67143]
[1779293575341,28.96,77445.52,0.0,-0.7489,0.00014,24.69333]
[1779293575518,28.96,77445.52,0.0,-0.7489,0.00014,24.69333]
[1779293580973,28.96,77446.91,0.0,-0.74871,0.00014,24.70397]
[1779293585690,28.96,77449.38,0.0,-0.74836,0.00014,24.72293]
[1779293585772,28.96,77449.38,0.0,-0.74836,0.00014,24.72293]
[1779293587214,28.96,77449.4,0.0,-0.74835,0.00014,24.72306]
[1779293587268,28.96,77449.4,0.0,-0.74835,0.00014,24.72306]
[1779293587315,28.96,77449.46,0.0,-0.74835,0.00014,24.7235]
[1779293591198,28.96,77451.1,0.0,-0.74811,0.00014,24.73604]
[1779293591272,28.96,77451.1,0.0,-0.74811,0.00014,24.73604]
[1779293597085,28.96,77452.8,0.0,-0.74788,0.00014,24.74893]
[1779293598999,28.96,77456.98,0.0,-0.74728,0.00014,24.78105]
[1779293599020,28.96,77456.98,0.0,-0.74728,0.00014,24.78105]
[1779293600058,28.96,77459.89,0.0,-0.74687,0.00014,24.80335]
[1779293600267,28.96,77459.89,0.0,-0.74687,0.00014,24.80335]
[1779293600368,28.96,77460.07,0.0,-0.74684,0.00014,24.8047]
[1779293606148,28.96,77459.96,0.0,-0.74686,0.00014,24.8037]
[1779293611184,28.96,77459.77,0.0,-0.74692,0.00014,24.79844]
[1779293614015,28.96,77455.9,0.0,-0.74747,0.00014,24.76866]
[1779293614271,28.96,77455.9,0.0,-0.74747,0.00014,24.76866]
[1779293618598,28.96,77455.88,0.0,-0.74747,0.00014,24.76845]
[1779293618770,28.96,77454.14,0.0,-0.74772,0.00014,24.75501]
[1779293618829,28.96,77454.14,0.0,-0.74772,0.00014,24.75501]
[1779293619018,28.96,77454.14,0.0,-0.74772,0.00014,24.75501]
[1779293619241,28.96,77453.71,0.0,-0.74778,0.00014,24.75168]
[1779293620247,28.96,77448.42,0.0,-0.74854,0.00014,24.71099]
[1779293621883,28.96,77448.72,0.0,-0.74849,0.00014,24.71332]
[1779293622022,28.96,77448.72,0.0,-0.74849,0.00014,24.71332]
[1779293627296,28.96,77451.21,0.0,-0.74814,0.00014,24.73268]
[1779293631258,28.96,77451.14,0.0,-0.74814,0.00014,24.73232]
[1779293631273,28.96,77451.14,0.0,-0.74814,0.00014,24.73232]
[1779293631371,28.96,77451.14,0.0,-0.74814,0.00014,24.73238]
[1779293634427,28.96,77451.17,0.0,-0.74813,0.00014,24.73267]
[1779293634522,28.96,77451.17,0.0,-0.74813,0.00014,24.73267]
[1779293639214,28.96,77449.0,0.0,-0.74844,0.00014,24.71634]
[1779293639268,28.96,77449.0,0.0,-0.74844,0.00014,24.71634]
[1779293639380,28.96,77448.66,0.0,-0.74848,0.00014,24.71379]
[1779293642126,28.96,77451.95,0.0,-0.74801,0.00014,24.73924]
[1779293642270,28.96,77451.95,0.0,-0.74801,0.00014,24.73924]
[1779293645422,28.96,77445.48,0.0,-0.74893,0.00014,24.68945]
[1779293646010,28.96,77445.48,0.0,-0.74893,0.00014,24.68945]
[1779293646020,28.96,77445.48,0.0,-0.74893,0.00014,24.68945]
[1779293646429,28.96,77445.24,0.0,-0.74897,0.00014,24.68761]
[1779293649405,28.96,77442.82,0.0,-0.74931,0.00014,24.66898]
[1779293649523,28.96,77442.82,0.0,-0.74931,0.00014,24.66898]
[1779293649577,28.96,77437.22,0.0,-0.7501,0.00014,24.6258]
[1779293650457,28.96,77431.31,0.0,-0.75094,0.00014,24.58019]
[1779293652886,28.96,77430.53,0.0,-0.75104,0.00014,24.57439]
[1779293653019,28.96,77430.53,0.0,-0.75104,0.00014,24.57439]
[1779293653119,28.96,77430.53,0.0,-0.75104,0.00014,24.57451]
[1779293658513,28.96,77430.82,0.0,-0.75099,0.00014,24.5774]
[1779293660237,28.96,77430.38,0.0,-0.75105,0.00014,24.5741]
[1779293660268,28.96,77430.38,0.0,-0.75105,0.00014,24.5741]
[1779293665562,28.96,77431.66,0.0,-0.75085,0.00014,24.58464]
[1779293666724,28.96,77431.66,0.0,-0.75085,0.00014,24.58464]
[1779293666769,28.96,77431.66,0.0,-0.75085,0.00014,24.58464]
[1779293667224,28.96,77431.66,0.0,-0.75085,0.00014,24.58464]
[1779293667269,28.96,77431.66,0.0,-0.75085,0.00014,24.58464]
[1779293667576,28.96,77432.66,0.0,-0.75071,0.00014,24.59255]
[1779293672320,28.96,77431.81,0.0,-0.75085,0.00014,24.58282]
[1779293672520,28.96,77431.81,0.0,-0.75085,0.00014,24.58282]
[1779293677647,28.97,77428.03,0.0,-0.75137,0.00014,24.55392]
[1779293681337,28.97,77427.31,0.0,-0.75147,0.00014,24.54832]
[1779293681526,28.97,77427.31,0.0,-0.75147,0.00014,24.54832]
[1779293681766,28.97,77427.31,0.0,-0.75147,0.00014,24.54832]
[1779293681773,28.97,77426.8,0.0,-0.75155,0.00014,24.54436]
[1779293682020,28.97,77426.8,0.0,-0.75155,0.00014,24.54436]
[1779293688724,28.96,77425.58,0.0,-0.75172,0.00014,24.53485]
[1779293690204,28.96,77424.46,0.0,-0.75188,0.00014,24.52616]
[1779293690269,28.96,77424.46,0.0,-0.75188,0.00014,24.52616]
[1779293695778,28.96,77416.32,0.0,-0.75302,0.00014,24.46299]
[1779293696187,28.96,77416.32,0.0,-0.75302,0.00014,24.46299]
[1779293696268,28.96,77416.32,0.0,-0.75302,0.00014,24.46299]
[1779293696754,28.96,77416.32,0.0,-0.75302,0.00014,24.46299]
[1779293696773,28.96,77416.32,0.0,-0.75302,0.00014,24.46299]
[1779293696785,28.96,77416.73,0.0,-0.75297,0.00014,24.46618]
[1779293701833,28.97,77404.37,0.0,-0.7547,0.00014,24.37005]
[1779293703223,28.97,77404.37,0.0,-0.7547,0.00014,24.37005]
[1779293703267,28.97,77404.37,0.0,-0.7547,0.00014,24.37005]
[1779293703337,28.97,77402.52,0.0,-0.75496,0.00014,24.35556]
[1779293709355,28.97,77399.93,0.0,-0.75532,0.00014,24.33547]
[1779293709518,28.97,77399.93,0.0,-0.75532,0.00014,24.33547]
[1779293709620,28.97,77399.93,0.0,-0.75532,0.00014,24.33565]
[1779293711209,28.97,77400.3,0.0,-0.75527,0.00014,24.33854]
[1779293711269,28.97,77400.3,0.0,-0.75527,0.00014,24.33854]
[1779293713913,28.97,77383.7,0.0,-0.75758,0.00014,24.20868]
[1779293715927,28.97,77374.65,0.0,-0.75884,0.00014,24.13732]
[1779293716934,28.97,77366.62,0.0,-0.75996,0.00014,24.07395]
[1779293717941,28.97,77364.97,0.0,-0.76019,0.00014,24.06095]
[1779293719036,28.97,77364.97,0.0,-0.76019,0.00014,24.06095]
[1779293719269,28.97,77364.97,0.0,-0.76019,0.00014,24.06095]
[1779293720537,28.97,77365.15,0.0,-0.76016,0.00014,24.06243]
[1779293720771,28.97,77365.15,0.0,-0.76016,0.00014,24.06243]
[1779293720584,28.97,77364.94,0.0,-0.76019,0.00014,24.06083]
[1779293724995,28.97,77352.63,0.0,-0.76189,0.00014,23.9638]
[1779293726002,28.97,77351.85,0.0,-0.76199,0.00014,23.9578]
[1779293727010,28.97,77357.53,0.0,-0.7612,0.00014,24.00295]
[1779293728018,28.97,77363.17,0.0,-0.76042,0.00014,24.04766]
[1779293729213,28.97,77363.17,0.0,-0.76042,0.00014,24.04766]
[1779293729270,28.97,77363.17,0.0,-0.76042,0.00014,24.04766]
[1779293735067,28.97,77362.42,0.0,-0.76053,0.00014,24.03897]
[1779293737348,28.97,77362.47,0.0,-0.76053,0.00014,24.03946]
[1779293737518,28.97,77362.47,0.0,-0.76053,0.00014,24.03946]
[1779293738274,28.97,77364.02,0.0,-0.76031,0.00014,24.0518]
[1779293738525,28.97,77364.02,0.0,-0.76031,0.00014,24.0518]
[1779293738542,28.97,77364.49,0.0,-0.76024,0.00014,24.05562]
[1779293744130,28.97,77363.35,0.0,-0.76039,0.00014,24.0473]
[1779293747209,28.97,77362.71,0.0,-0.76047,0.00014,24.04249]
[1779293747268,28.97,77362.71,0.0,-0.76047,0.00014,24.04249]
[1779293747470,28.97,77352.71,0.0,-0.76185,0.00014,23.96353]
[1779293748158,28.97,77349.95,0.0,-0.76223,0.00014,23.94188]
[1779293749165,28.97,77349.09,0.0,-0.76234,0.00014,23.93531]
[1779293750172,28.97,77350.31,0.0,-0.76217,0.00014,23.94523]
[1779293751113,28.97,77350.31,0.0,-0.76217,0.00014,23.94523]
[1779293751269,28.97,77350.31,0.0,-0.76217,0.00014,23.94523]
[1779293751325,28.97,77351.8,0.0,-0.76196,0.00014,23.95727]
[1779293754201,28.98,77347.42,0.0,-0.76255,0.00014,23.9232]
[1779293755208,28.98,77345.82,0.0,-0.76277,0.00014,23.91052]
[1779293758231,28.98,77345.31,0.0,-0.76284,0.00014,23.90656]
[1779293762259,28.98,77347.01,0.0,-0.7626,0.00014,23.92023]
[1779293763266,28.98,77364.42,0.0,-0.76019,0.00014,24.05817]
[1779293764273,28.98,77370.54,0.0,-0.75934,0.00014,24.10656]
[1779293769308,28.98,77371.63,0.0,-0.75919,0.00014,24.11553]
[1779293770315,28.98,77369.46,0.0,-0.75949,0.00014,24.09851]
[1779293772329,28.98,77363.3,0.0,-0.76034,0.00014,24.05012]
[1779293773336,28.98,77354.99,0.0,-0.76148,0.00014,23.98459]
[1779293774343,28.98,77353.81,0.0,-0.76164,0.00014,23.97547]
[1779293775350,28.98,77354.8,0.0,-0.7615,0.00014,23.98353]
[1779293778370,28.98,77352.67,0.0,-0.76178,0.00014,23.96734]
[1779293779378,28.98,77348.43,0.0,-0.76236,0.00014,23.93389]
[1779293780385,28.98,77349.21,0.0,-0.76225,0.00014,23.94024]
[1779293785420,28.98,77349.3,0.0,-0.76223,0.00014,23.94174]
[1779293788441,28.99,77344.37,0.0,-0.7629,0.00014,23.90308]
[1779293789448,28.99,77343.91,0.0,-0.76296,0.00014,23.89961]
[1779293791462,28.99,77344.51,0.0,-0.76289,0.00014,23.90125]
[1779293792469,28.99,77345.05,0.0,-0.76281,0.00014,23.9057]
[1779293793476,28.99,77343.84,0.0,-0.76298,0.00014,23.89627]
[1779293796500,28.99,77342.56,0.0,-0.76314,0.00014,23.88664]
[1779293799520,28.99,77341.79,0.0,-0.76324,0.00014,23.88093]
[1779293800528,28.99,77339.98,0.0,-0.76349,0.00014,23.8666]
[1779293801535,28.99,77338.31,0.0,-0.76372,0.00014,23.85338]
[1779293804556,28.99,77339.19,0.0,-0.7636,0.00014,23.86057]
[1779293806157,28.99,77339.33,0.0,-0.76357,0.00014,23.86173]
[1779293806267,28.99,77339.33,0.0,-0.76357,0.00014,23.86173]
[1779293806570,28.99,77340.23,0.0,-0.76345,0.00014,23.86895]
[1779293807577,28.99,77335.67,0.0,-0.76407,0.00014,23.83278]
[1779293808854,28.99,77335.67,0.0,-0.76407,0.00014,23.83278]
[1779293808904,28.99,77333.34,0.0,-0.76439,0.00014,23.81433]
[1779293809019,28.99,77333.34,0.0,-0.76439,0.00014,23.81433]
[1779293813619,28.99,77329.36,0.0,-0.76493,0.00014,23.78309]
[1779293814740,28.99,77325.31,0.0,-0.76548,0.00014,23.75093]
[1779293815521,28.99,77325.31,0.0,-0.76548,0.00014,23.75093]
[1779293815633,28.99,77327.32,0.0,-0.76521,0.00014,23.7671]
[1779293817129,28.99,77328.49,0.0,-0.76504,0.00014,23.77656]
[1779293817269,28.99,77328.49,0.0,-0.76504,0.00014,23.77656]
[1779293819859,28.99,77319.99,0.0,-0.7662,0.00014,23.70902]
[1779293820025,28.99,77321.11,0.0,-0.76605,0.00014,23.71813]
[1779293820262,28.99,77321.11,0.0,-0.76605,0.00014,23.71813]
[1779293820269,28.99,77321.11,0.0,-0.76605,0.00014,23.71813]
[1779293820672,28.99,77316.73,0.0,-0.76664,0.00014,23.68331]
[1779293821924,28.99,77316.73,0.0,-0.76664,0.00014,23.68331]
[1779293822018,28.99,77318.49,0.0,-0.7664,0.00014,23.69756]
[1779293825412,29.0,77315.71,0.0,-0.76677,0.00014,23.67593]
[1779293825525,29.0,77315.71,0.0,-0.76677,0.00014,23.67593]
[1779293825813,29.0,77315.71,0.0,-0.76677,0.00014,23.67593]
[1779293825907,29.0,77314.66,0.0,-0.76691,0.00014,23.66774]
[1779293826020,29.0,77314.66,0.0,-0.76691,0.00014,23.66774]
[1779293828393,29.0,77312.29,0.0,-0.76722,0.00014,23.64922]
[1779293828517,29.0,77312.29,0.0,-0.76722,0.00014,23.64922]
[1779293833762,29.0,77305.94,0.0,-0.76807,0.00014,23.59945]
[1779293833969,29.0,77305.94,0.0,-0.76807,0.00014,23.59945]
[1779293834020,29.0,77305.94,0.0,-0.76807,0.00014,23.59945]
[1779293834378,29.0,77305.94,0.0,-0.76807,0.00014,23.59945]
[1779293834519,29.0,77305.94,0.0,-0.76807,0.00014,23.59945]
[1779293834770,29.0,77306.72,0.0,-0.76796,0.00014,23.60588]
[1779293837820,29.0,77306.12,0.0,-0.76804,0.00014,23.60127]
[1779293838020,29.0,77306.13,0.0,-0.76803,0.00014,23.60143]
[1779293841683,29.0,77302.27,0.0,-0.76855,0.00014,23.57078]
[1779293841770,29.0,77302.27,0.0,-0.76855,0.00014,23.57078]
[1779293841819,29.0,77302.33,0.0,-0.76854,0.00014,23.57139]
[1779293841972,29.0,77302.33,0.0,-0.76854,0.00014,23.57139]
[1779293842020,29.0,77302.33,0.0,-0.76854,0.00014,23.57139]
[1779293845847,29.0,77288.57,0.0,-0.7704,0.00014,23.46135]
[1779293846854,29.0,77287.97,0.0,-0.77048,0.00014,23.45665]
[1779293847861,29.0,77274.25,0.0,-0.77233,0.00013,23.3461]
[1779293848868,29.0,77274.26,0.0,-0.77233,0.00013,23.34618]
[1779293853286,29.0,77276.07,0.0,-0.77211,0.00013,23.35727]
[1779293853524,29.0,77276.07,0.0,-0.77211,0.00013,23.35727]
[1779293853825,29.0,77276.07,0.0,-0.77211,0.00013,23.35727]
[1779293853903,29.0,77275.57,0.0,-0.77217,0.00013,23.35324]
[1779293854020,29.0,77275.57,0.0,-0.77217,0.00013,23.35324]
[1779293859787,29.0,77275.31,0.0,-0.77221,0.00013,23.35128]
[1779293860025,29.0,77275.35,0.0,-0.7722,0.00013,23.35166]
[1779293862966,29.0,77269.02,0.0,-0.77305,0.00013,23.30063]
[1779293864980,29.0,77273.86,0.0,-0.7724,0.00013,23.33986]
[1779293866709,29.0,77273.86,0.0,-0.7724,0.00013,23.33986]
[1779293866768,29.0,77273.86,0.0,-0.7724,0.00013,23.33986]
[1779293866810,29.0,77272.8,0.0,-0.77254,0.00013,23.33146]
[1779293867497,29.0,77272.8,0.0,-0.77254,0.00013,23.33146]
[1779293867519,29.0,77272.8,0.0,-0.77254,0.00013,23.33146]
[1779293870400,29.0,77271.35,0.0,-0.77273,0.00013,23.31989]
[1779293870517,29.0,77271.35,0.0,-0.77273,0.00013,23.31989]
[1779293870619,29.0,77275.87,0.0,-0.77212,0.00013,23.35657]
[1779293876755,29.01,77276.49,0.0,-0.77203,0.00013,23.36178]
[1779293876769,29.01,77276.49,0.0,-0.77203,0.00013,23.36178]
[1779293876900,29.01,77278.81,0.0,-0.77171,0.00013,23.3807]
[1779293877354,29.01,77278.81,0.0,-0.77171,0.00013,23.3807]
[1779293877532,29.01,77278.81,0.0,-0.77171,0.00013,23.3807]
[1779293877666,29.01,77278.81,0.0,-0.77171,0.00013,23.3807]
[1779293877773,29.01,77278.81,0.0,-0.77171,0.00013,23.3807]
[1779293877874,29.01,77271.58,0.0,-0.77269,0.00013,23.32237]
[1779293883109,29.01,77270.78,0.0,-0.77278,0.00013,23.31646]
[1779293885551,29.01,77270.57,0.0,-0.77281,0.00013,23.31485]
[1779293885772,29.01,77270.57,0.0,-0.77281,0.00013,23.31485]
[1779293885871,29.01,77274.54,0.0,-0.77228,0.00013,23.34699]
[1779293886274,29.01,77274.54,0.0,-0.77228,0.00013,23.34699]
[1779293886520,29.01,77274.54,0.0,-0.77228,0.00013,23.34699]
[1779293890160,29.01,77279.03,0.0,-0.77167,0.00013,23.3834]
[1779293891166,29.01,77297.4,0.0,-0.76918,0.00014,23.53141]
[1779293892739,29.01,77297.4,0.0,-0.76918,0.00014,23.53141]
[1779293892772,29.01,77297.4,0.0,-0.76918,0.00014,23.53141]
[1779293892841,29.01,77299.15,0.0,-0.76894,0.00014,23.54538]
[1779293893320,29.01,77299.15,0.0,-0.76894,0.00014,23.54538]
[1779293893523,29.01,77299.15,0.0,-0.76894,0.00014,23.54538]
[1779293896970,29.01,77299.31,0.0,-0.76893,0.00014,23.54641]
[1779293897020,29.01,77299.63,0.0,-0.76888,0.00014,23.5489]
[1779293898215,29.01,77288.35,0.0,-0.77041,0.00014,23.45814]
[1779293900452,29.01,77287.7,0.0,-0.7705,0.00014,23.45293]
[1779293900522,29.01,77287.7,0.0,-0.7705,0.00014,23.45293]
[1779293900553,29.01,77289.75,0.0,-0.77022,0.00014,23.46944]
[1779293901938,29.01,77289.75,0.0,-0.77022,0.00014,23.46944]
[1779293902022,29.01,77291.49,0.0,-0.76999,0.00014,23.48344]
[1779293902722,29.01,77291.49,0.0,-0.76999,0.00014,23.48344]
[1779293902769,29.01,77291.49,0.0,-0.76999,0.00014,23.48344]
[1779293902871,29.01,77285.48,0.0,-0.7708,0.00014,23.43508]
[1779293907278,29.01,77292.78,0.0,-0.76981,0.00014,23.49402]
[1779293909261,29.01,77295.53,0.0,-0.76944,0.00014,23.51609]
[1779293909271,29.01,77295.53,0.0,-0.76944,0.00014,23.51609]
[1779293909872,29.01,77295.53,0.0,-0.76944,0.00014,23.51609]
[1779293910025,29.01,77295.53,0.0,-0.76944,0.00014,23.51609]
[1779293909973,29.01,77295.88,0.0,-0.76939,0.00014,23.51885]
[1779293912948,29.01,77295.5,0.0,-0.76947,0.00014,23.51221]
[1779293913018,29.01,77295.5,0.0,-0.76947,0.00014,23.51221]
[1779293913627,29.01,77296.15,0.0,-0.76938,0.00014,23.51738]
[1779293913770,29.01,77296.15,0.0,-0.76938,0.00014,23.51738]
[1779293913865,29.01,77297.87,0.0,-0.76915,0.00014,23.53114]
[1779293914359,29.01,77297.87,0.0,-0.76915,0.00014,23.53114]
[1779293914521,29.01,77297.87,0.0,-0.76915,0.00014,23.53114]
[1779293921376,29.01,77307.17,0.0,-0.76789,0.00014,23.60512]
[1779293922895,29.01,77307.17,0.0,-0.76789,0.00014,23.60512]
[1779293923020,29.01,77307.17,0.0,-0.76789,0.00014,23.60512]
[1779293922996,29.01,77307.38,0.0,-0.76787,0.00014,23.60668]
[1779293923487,29.01,77307.38,0.0,-0.76787,0.00014,23.60668]
[1779293923530,29.01,77307.38,0.0,-0.76787,0.00014,23.60668]
[1779293923588,29.0,77307.33,0.0,-0.76788,0.00014,23.60615]
[1779293934467,29.0,77306.22,0.0,-0.76805,0.00014,23.59586]
[1779293936207,29.0,77305.16,0.0,-0.7682,0.00014,23.58725]
[1779293936268,29.0,77305.16,0.0,-0.7682,0.00014,23.58725]
[1779293936481,29.0,77304.42,0.0,-0.7683,0.00014,23.58122]
[1779293937494,29.0,77304.42,0.0,-0.7683,0.00014,23.58122]
[1779293937521,29.0,77304.42,0.0,-0.7683,0.00014,23.58122]
[1779293943847,29.0,77301.25,0.0,-0.76874,0.00014,23.55535]
[1779293944018,29.0,77301.25,0.0,-0.76874,0.00014,23.55535]
[1779293943987,29.0,77300.71,0.0,-0.76881,0.00014,23.55095]
[1779293944537,29.0,77297.39,0.0,-0.76927,0.00014,23.52424]
[1779293945393,29.0,77297.39,0.0,-0.76927,0.00014,23.52424]
[1779293945528,29.0,77297.39,0.0,-0.76927,0.00014,23.52424]
[1779293945711,29.0,77297.39,0.0,-0.76927,0.00014,23.52424]
[1779293945769,29.0,77297.39,0.0,-0.76927,0.00014,23.52424]
[1779293945812,29.0,77290.26,0.0,-0.77023,0.00014,23.46688]
[1779293948931,29.0,77289.65,0.0,-0.77032,0.00014,23.46196]
[1779293949022,29.0,77289.65,0.0,-0.77032,0.00014,23.46196]
[1779293951897,29.0,77288.21,0.0,-0.77051,0.00014,23.45039]
[1779293952023,29.0,77288.21,0.0,-0.77051,0.00014,23.45039]
[1779293951998,29.0,77288.0,0.0,-0.77054,0.00014,23.44872]
[1779293952594,29.0,77287.78,0.0,-0.77057,0.00014,23.44696]
[1779293955461,29.0,77285.35,0.0,-0.7709,0.00014,23.42743]
[1779293955521,29.0,77285.35,0.0,-0.7709,0.00014,23.42743]
[1779293961657,29.0,77285.08,0.0,-0.77093,0.00014,23.42551]
[1779293963523,29.0,77285.14,0.0,-0.77092,0.00014,23.42603]
[1779293963672,29.0,77294.2,0.0,-0.76969,0.00014,23.49894]
[1779293964189,29.0,77294.2,0.0,-0.76969,0.00014,23.49894]
[1779293964272,29.0,77294.2,0.0,-0.76969,0.00014,23.49894]
[1779293964664,29.0,77294.2,0.0,-0.76969,0.00014,23.49894]
[1779293964770,29.0,77294.2,0.0,-0.76969,0.00014,23.49894]
[1779293964870,29.0,77289.1,0.0,-0.77038,0.00014,23.45788]
[1779293968891,29.0,77289.35,0.0,-0.77035,0.00014,23.45988]
[1779293969021,29.0,77289.35,0.0,-0.77035,0.00014,23.45988]
[1779293968991,29.0,77297.33,0.0,-0.76927,0.00014,23.52401]
[1779293969299,29.0,77297.33,0.0,-0.76927,0.00014,23.52401]
[1779293969518,29.0,77297.33,0.0,-0.76927,0.00014,23.52401]
[1779293969625,29.0,77297.33,0.0,-0.76927,0.00014,23.52401]
[1779293969769,29.0,77297.33,0.0,-0.76927,0.00014,23.52401]
[1779293969867,29.0,77298.7,0.0,-0.76908,0.00014,23.53498]
[1779293971727,29.0,77289.51,0.0,-0.77035,0.00014,23.45757]
[1779293972733,29.0,77283.86,0.0,-0.77112,0.00014,23.412]
[1779293973132,29.0,77283.86,0.0,-0.77112,0.00014,23.412]
[1779293973273,29.0,77283.86,0.0,-0.77112,0.00014,23.412]
[1779293973710,29.0,77283.86,0.0,-0.77112,0.00014,23.412]
[1779293973768,29.0,77283.86,0.0,-0.77112,0.00014,23.412]
[1779293973869,29.0,77284.34,0.0,-0.77105,0.00014,23.41584]
[1779293975755,29.0,77276.93,0.0,-0.77205,0.00013,23.35603]
[1779293977082,29.0,77276.93,0.0,-0.77205,0.00013,23.35603]
[1779293977281,29.0,77272.98,0.0,-0.77259,0.00013,23.32399]
[1779293982805,29.0,77274.63,0.0,-0.77238,0.00013,23.33673]
[1779293983812,29.0,77282.06,0.0,-0.77138,0.00013,23.39655]
[1779293985420,29.0,77282.2,0.0,-0.77136,0.00013,23.39748]
[1779293985519,29.0,77282.2,0.0,-0.77136,0.00013,23.39748]
[1779293986348,29.0,77281.96,0.0,-0.7714,0.00013,23.39535]
[1779293986384,29.0,77281.96,0.0,-0.7714,0.00013,23.39535]
[1779293986833,29.0,77286.72,0.0,-0.77076,0.00014,23.4335]
[1779293988847,29.0,77294.91,0.0,-0.76966,0.00014,23.49889]
[1779293989966,29.0,77294.91,0.0,-0.76966,0.00014,23.49889]
[1779293992133,28.99,77297.48,0.0,-0.76932,0.00014,23.51902]
[1779293994475,28.99,77299.81,0.0,-0.769,0.00014,23.53767]
[1779293994518,28.99,77299.81,0.0,-0.769,0.00014,23.53767]
[1779293994889,28.99,77299.74,0.0,-0.76901,0.00014,23.53706]
[1779293995896,28.99,77293.8,0.0,-0.76982,0.00014,23.48921]
[1779293997768,28.99,77289.38,0.0,-0.77042,0.00014,23.45359]
[1779293998022,28.99,77289.38,0.0,-0.77042,0.00014,23.45359]
[1779294001938,28.99,77276.94,0.0,-0.7721,0.00013,23.35314]
[1779294002945,28.99,77269.94,0.0,-0.77305,0.00013,23.2966]
[1779294003809,28.99,77269.94,0.0,-0.77305,0.00013,23.2966]
[1779294004022,28.99,77269.94,0.0,-0.77305,0.00013,23.2966]
[1779294008152,28.99,77267.6,0.0,-0.77335,0.00013,23.27805]
[1779294008271,28.99,77267.6,0.0,-0.77335,0.00013,23.27805]
[1779294009446,28.99,77269.12,0.0,-0.77315,0.00013,23.29046]
[1779294009519,28.99,77269.12,0.0,-0.77315,0.00013,23.29046]
[1779294009996,28.99,77269.15,0.0,-0.77314,0.00013,23.2908]
[1779294013610,28.99,77264.37,0.0,-0.77379,0.00013,23.25201]
[1779294013775,28.99,77264.37,0.0,-0.77379,0.00013,23.25201]
[1779294019060,28.99,77267.75,0.0,-0.77333,0.00013,23.27927]
[1779294019996,28.99,77267.75,0.0,-0.77333,0.00013,23.27927]
[1779294020019,28.99,77267.75,0.0,-0.77333,0.00013,23.27927]
[1779294021074,28.99,77251.29,0.0,-0.77554,0.00013,23.14581]
[1779294022081,28.99,77250.92,0.0,-0.77559,0.00013,23.14278]
[1779294023355,28.99,77250.38,0.0,-0.77566,0.00013,23.13838]
[1779294023519,28.99,77250.38,0.0,-0.77566,0.00013,23.13838]
[1779294024095,28.99,77250.32,0.0,-0.77567,0.00013,23.13789]
[1779294028041,28.99,77246.72,0.0,-0.77615,0.00013,23.10867]
[1779294028271,28.99,77246.5,0.0,-0.77618,0.00013,23.10691]
[1779294034165,28.99,77247.3,0.0,-0.77611,0.00013,23.10915]
[1779294035793,28.99,77247.3,0.0,-0.77611,0.00013,23.10915]
[1779294036022,28.99,77247.3,0.0,-0.77611,0.00013,23.10915]
[1779294036482,28.99,77247.33,0.0,-0.77611,0.00013,23.10913]
[1779294036519,28.99,77247.33,0.0,-0.77611,0.00013,23.10913]
[1779294036619,28.99,77247.17,0.0,-0.77613,0.00013,23.1077]
[1779294040207,28.99,77237.53,0.0,-0.77742,0.00013,23.02886]
[1779294041214,28.99,77223.32,0.0,-0.77931,0.00013,22.91275]
[1779294042258,28.99,77212.16,0.0,-0.78079,0.00013,22.82145]
[1779294043247,28.99,77187.77,0.0,-0.78399,0.00013,22.6212]
[1779294044843,28.99,77187.77,0.0,-0.78399,0.00013,22.6212]
[1779294044885,28.99,77160.22,0.0,-0.78758,0.00013,22.39359]
[1779294046270,28.99,77166.45,0.0,-0.78677,0.00013,22.4453]
[1779294047412,28.99,77166.45,0.0,-0.78677,0.00013,22.4453]
[1779294047428,28.99,77171.58,0.0,-0.7861,0.00013,22.48788]
[1779294048291,28.99,77155.79,0.0,-0.78815,0.00013,22.35745]
[1779294049299,28.99,77135.12,0.0,-0.79082,0.00013,22.18592]
[1779294050305,28.99,77139.81,0.0,-0.79021,0.00013,22.22495]
[1779294051313,28.99,77140.84,0.0,-0.79008,0.00013,22.23376]
[1779294056376,29.0,77150.02,0.0,-0.78886,0.00013,22.3116]
[1779294058390,29.0,77149.33,0.0,-0.78894,0.00013,22.30653]
[1779294061424,29.0,77138.11,0.0,-0.79037,0.00013,22.21441]
[1779294063440,29.0,77136.18,0.0,-0.79061,0.00013,22.19922]
[1779294064448,29.0,77144.06,0.0,-0.78959,0.00013,22.26498]
[1779294065458,29.0,77161.87,0.0,-0.78728,0.00013,22.41252]
[1779294066465,29.0,77155.67,0.0,-0.78808,0.00013,22.36189]
[1779294071499,29.01,77166.15,0.0,-0.78669,0.00013,22.45008]
[1779294076535,29.01,77170.98,0.0,-0.78605,0.00013,22.49112]
[1779294077542,29.01,77176.0,0.0,-0.78539,0.00013,22.53276]
[1779294083151,29.01,77174.38,0.0,-0.78559,0.00013,22.52023]
[1779294082581,29.01,77137.7,0.0,-0.79033,0.00013,22.21687]
[1779294083591,29.01,77142.0,0.0,-0.78977,0.00013,22.25285]
[1779294085948,29.01,77141.05,0.0,-0.78989,0.00013,22.24521]
[1779294089633,29.01,77153.54,0.0,-0.78827,0.00013,22.34953]
[1779294090641,29.01,77159.41,0.0,-0.7875,0.00013,22.39827]
[1779294091649,29.01,77166.88,0.0,-0.78656,0.00013,22.45659]
[1779294094670,29.01,77148.66,0.0,-0.78891,0.00013,22.30629]
[1779294095677,29.02,77160.38,0.0,-0.78739,0.00013,22.40373]
[1779294096684,29.02,77167.48,0.0,-0.78646,0.00013,22.46272]
[1779294099338,29.02,77166.24,0.0,-0.78661,0.00013,22.45297]
[1779294099521,29.02,77166.24,0.0,-0.78661,0.00013,22.45297]
[1779294103551,29.02,77170.06,0.0,-0.7861,0.00013,22.48551]
[1779294103604,29.02,77170.06,0.0,-0.7861,0.00013,22.48551]
[1779294103733,29.02,77172.68,0.0,-0.78575,0.00013,22.50737]
[1779294104740,29.02,77178.57,0.0,-0.78498,0.00013,22.55614]
[1779294105747,29.02,77184.56,0.0,-0.7842,0.00013,22.60579]
[1779294106906,29.02,77184.56,0.0,-0.7842,0.00013,22.60579]
[1779294107034,29.02,77184.56,0.0,-0.7842,0.00013,22.60579]
[1779294112801,29.02,77185.42,0.0,-0.78407,0.00013,22.61386]
[1779294114816,29.02,77179.15,0.0,-0.78488,0.00013,22.56247]
[1779294118611,29.02,77179.19,0.0,-0.78487,0.00013,22.56329]
[1779294118769,29.02,77179.19,0.0,-0.78487,0.00013,22.56329]
[1779294121120,29.02,77179.1,0.0,-0.78487,0.00013,22.56289]
[1779294121177,29.02,77179.19,0.0,-0.78486,0.00013,22.5638]
[1779294121273,29.02,77179.19,0.0,-0.78486,0.00013,22.5638]
[1779294123570,29.03,77185.54,0.0,-0.78403,0.00013,22.61638]
[1779294123772,29.03,77185.54,0.0,-0.78403,0.00013,22.61638]
[1779294125894,29.03,77194.54,0.0,-0.78284,0.00013,22.69086]
[1779294128915,29.03,77200.06,0.0,-0.78211,0.00013,22.73657]
[1779294132462,29.03,77195.65,0.0,-0.78268,0.00013,22.70065]
[1779294132519,29.03,77195.65,0.0,-0.78268,0.00013,22.70065]
[1779294135141,29.03,77191.3,0.0,-0.78325,0.00013,22.66519]
[1779294135268,29.03,77191.3,0.0,-0.78325,0.00013,22.66519]
[1779294135242,29.03,77191.96,0.0,-0.78316,0.00013,22.67076]
[1779294137726,29.03,77189.35,0.0,-0.7835,0.00013,22.64963]
[1779294137768,29.03,77189.35,0.0,-0.7835,0.00013,22.64963]
[1779294143013,29.03,77190.34,0.0,-0.78335,0.00013,22.65873]
[1779294145841,29.03,77192.67,0.0,-0.78304,0.00013,22.6782]
[1779294145853,29.03,77192.67,0.0,-0.78304,0.00013,22.6782]
[1779294146038,29.03,77181.21,0.0,-0.78454,0.00013,22.58415]
[1779294147044,29.03,77171.82,0.0,-0.78576,0.00013,22.50692]
[1779294148050,29.03,77174.42,0.0,-0.78542,0.00013,22.52856]
[1779294149110,29.03,77174.42,0.0,-0.78542,0.00013,22.52856]
[1779294149269,29.03,77174.42,0.0,-0.78542,0.00013,22.52856]
[1779294151072,29.03,77185.57,0.0,-0.78398,0.00013,22.61725]
[1779294153274,29.03,77186.63,0.0,-0.78384,0.00013,22.62604]
[1779294153520,29.03,77188.05,0.0,-0.78365,0.00013,22.63777]
[1779294154141,29.03,77188.05,0.0,-0.78365,0.00013,22.63777]
[1779294154269,29.03,77188.05,0.0,-0.78365,0.00013,22.63777]
[1779294154242,29.03,77190.54,0.0,-0.78332,0.00013,22.65826]
[1779294155102,29.03,77188.27,0.0,-0.78362,0.00013,22.63961]
[1779294156108,29.03,77189.86,0.0,-0.78341,0.00013,22.65269]
[1779294157116,29.03,77191.76,0.0,-0.78316,0.00013,22.6683]
[1779294158123,29.03,77194.67,0.0,-0.78278,0.00013,22.69216]
[1779294159132,29.03,77198.28,0.0,-0.78231,0.00013,22.72172]
[1779294160137,29.03,77204.88,0.0,-0.78144,0.00013,22.77575]
[1779294161150,29.03,77202.74,0.0,-0.78172,0.00013,22.75822]
[1779294162154,29.03,77194.7,0.0,-0.78278,0.00013,22.69216]
[1779294163161,29.03,77193.56,0.0,-0.78293,0.00013,22.68274]
[1779294164169,29.03,77195.45,0.0,-0.78269,0.00013,22.69821]
[1779294166185,29.03,77197.37,0.0,-0.78244,0.00013,22.71383]
[1779294168022,29.03,77197.67,0.0,-0.7824,0.00013,22.7162]
[1779294168199,29.03,77197.21,0.0,-0.78246,0.00013,22.71234]
[1779294173234,29.03,77191.97,0.0,-0.78315,0.00013,22.669]
[1779294175781,29.03,77188.83,0.0,-0.78356,0.00013,22.64321]
[1779294176025,29.03,77188.83,0.0,-0.78356,0.00013,22.64321]
[1779294176227,29.03,77188.83,0.0,-0.78356,0.00013,22.64321]
[1779294176277,29.03,77188.83,0.0,-0.78356,0.00013,22.64321]
[1779294176256,29.03,77188.33,0.0,-0.78363,0.00013,22.63911]
[1779294181296,29.03,77183.85,0.0,-0.78421,0.00013,22.60236]
[1779294182303,29.03,77183.85,0.0,-0.78421,0.00013,22.60236]
[1779294182520,29.03,77184.83,0.0,-0.78408,0.00013,22.61047]
[1779294185176,29.03,77184.32,0.0,-0.78415,0.00013,22.60636]
[1779294185273,29.03,77184.32,0.0,-0.78415,0.00013,22.60636]
[1779294189352,29.03,77173.67,0.0,-0.78553,0.00013,22.51903]
[1779294190635,29.03,77173.67,0.0,-0.78553,0.00013,22.51903]
[1779294190772,29.03,77173.67,0.0,-0.78553,0.00013,22.51903]
[1779294191226,29.03,77173.67,0.0,-0.78553,0.00013,22.51903]
[1779294191269,29.03,77173.67,0.0,-0.78553,0.00013,22.51903]
[1779294191325,29.03,77172.92,0.0,-0.78563,0.00013,22.51311]
[1779294193622,29.03,77173.12,0.0,-0.7856,0.00013,22.51493]
[1779294193828,29.03,77173.12,0.0,-0.7856,0.00013,22.51493]
[1779294198826,29.04,77175.81,0.0,-0.78523,0.00013,22.53795]
[1779294204500,29.04,77166.67,0.0,-0.7864,0.00013,22.46368]
[1779294204519,29.04,77166.67,0.0,-0.7864,0.00013,22.46368]
[1779294204946,29.04,77166.67,0.0,-0.7864,0.00013,22.46368]
[1779294204993,29.04,77166.67,0.0,-0.7864,0.00013,22.46368]
[1779294204999,29.04,77166.67,0.0,-0.7864,0.00013,22.46368]
[1779294205041,29.04,77166.42,0.0,-0.78643,0.00013,22.46212]
[1779294208217,29.04,77163.44,0.0,-0.78681,0.00013,22.4378]
[1779294208271,29.04,77163.44,0.0,-0.78681,0.00013,22.4378]
[1779294212513,29.04,77172.35,0.0,-0.78564,0.00013,22.50979]
[1779294213464,29.04,77172.35,0.0,-0.78564,0.00013,22.50979]
[1779294214527,29.04,77181.41,0.0,-0.78446,0.00013,22.58458]
[1779294216196,29.04,77181.41,0.0,-0.78446,0.00013,22.58458]
[1779294216274,29.04,77181.41,0.0,-0.78446,0.00013,22.58458]
[1779294219571,29.05,77186.86,0.0,-0.78373,0.00013,22.63013]
[1779294220576,29.05,77192.11,0.0,-0.78305,0.00013,22.67331]
[1779294223597,29.05,77196.68,0.0,-0.78245,0.00013,22.71076]
[1779294227083,29.05,77201.1,0.0,-0.78187,0.00013,22.74706]
[1779294227271,29.05,77201.1,0.0,-0.78187,0.00013,22.74706]
[1779294228632,29.05,77206.4,0.0,-0.78117,0.00013,22.79029]
[1779294229639,29.04,77214.24,0.0,-0.78014,0.00013,22.85422]
[1779294232660,29.05,77209.18,0.0,-0.7808,0.00013,22.81307]
[1779294234674,29.05,77205.76,0.0,-0.78125,0.00013,22.78537]
[1779294235864,29.05,77205.76,0.0,-0.78125,0.00013,22.78537]
[1779294236027,29.05,77205.76,0.0,-0.78125,0.00013,22.78537]
[1779294237941,29.05,77205.34,0.0,-0.7813,0.00013,22.78224]
[1779294238026,29.05,77205.34,0.0,-0.7813,0.00013,22.78224]
[1779294238043,29.05,77205.06,0.0,-0.78134,0.00013,22.7801]
[1779294240716,29.05,77189.1,0.0,-0.78343,0.00013,22.6495]
[1779294241725,29.05,77186.77,0.0,-0.78373,0.00013,22.63033]
[1779294243737,29.05,77175.9,0.0,-0.78515,0.00013,22.5409]
[1779294244744,29.05,77175.98,0.0,-0.78514,0.00013,22.54164]
[1779294248797,29.05,77135.61,0.0,-0.79036,0.00013,22.20825]
[1779294249631,29.05,77135.61,0.0,-0.79036,0.00013,22.20825]
[1779294249794,29.05,77130.23,0.0,-0.79104,0.00013,22.16392]
[1779294251998,29.05,77128.78,0.0,-0.79123,0.00013,22.15219]
[1779294257850,29.05,77128.38,0.0,-0.79126,0.00013,22.14995]
[1779294259864,29.05,77134.48,0.0,-0.79047,0.00013,22.20112]
[1779294264899,29.05,77132.44,0.0,-0.79071,0.00013,22.18536]
[1779294266602,29.05,77132.14,0.0,-0.79075,0.00013,22.18311]
[1779294266768,29.05,77132.14,0.0,-0.79075,0.00013,22.18311]
[1779294267920,29.06,77143.16,0.0,-0.78932,0.00013,22.2749]
[1779294269934,29.06,77136.54,0.0,-0.79017,0.00013,22.22044]
[1779294271467,29.06,77134.37,0.0,-0.79044,0.00013,22.20276]
[1779294271519,29.06,77134.37,0.0,-0.79044,0.00013,22.20276]
[1779294271690,29.06,77134.37,0.0,-0.79044,0.00013,22.20276]
[1779294271770,29.06,77134.37,0.0,-0.79044,0.00013,22.20276]
[1779294273962,29.06,77141.27,0.0,-0.78956,0.00013,22.25739]
[1779294275976,29.06,77149.11,0.0,-0.78854,0.00013,22.32276]
[1779294277366,29.06,77149.11,0.0,-0.78854,0.00013,22.32276]
[1779294277524,29.06,77150.73,0.0,-0.78833,0.00013,22.33632]
[1779294282021,29.06,77160.41,0.0,-0.78708,0.00013,22.41643]
[1779294285330,29.06,77162.03,0.0,-0.78687,0.00013,22.42977]
[1779294285520,29.06,77161.97,0.0,-0.78687,0.00013,22.42926]
[1779294286075,29.06,77161.97,0.0,-0.78687,0.00013,22.42926]
[1779294286268,29.06,77161.97,0.0,-0.78687,0.00013,22.42926]
[1779294286290,29.06,77162.19,0.0,-0.78685,0.00013,22.43106]
[1779294289070,29.06,77156.14,0.0,-0.78763,0.00013,22.38106]
[1779294292199,29.06,77155.14,0.0,-0.78776,0.00013,22.37281]
[1779294292281,29.06,77155.14,0.0,-0.78776,0.00013,22.37281]
[1779294295678,29.06,77159.04,0.0,-0.78725,0.00013,22.40505]
[1779294295768,29.06,77159.04,0.0,-0.78725,0.00013,22.40505]
[1779294298660,29.06,77154.77,0.0,-0.78781,0.00013,22.36983]
[1779294298774,29.06,77154.77,0.0,-0.78781,0.00013,22.36983]
[1779294299095,29.06,77154.77,0.0,-0.78781,0.00013,22.36983]
[1779294299268,29.06,77154.77,0.0,-0.78781,0.00013,22.36983]
[1779294299369,29.06,77155.48,0.0,-0.78771,0.00013,22.37573]
[1779294301155,29.06,77138.67,0.0,-0.78988,0.00013,22.23677]
[1779294302166,29.06,77131.12,0.0,-0.79085,0.00013,22.17418]
[1779294303173,29.06,77126.64,0.0,-0.79142,0.00013,22.1372]
[1779294305187,29.06,77121.13,0.0,-0.79212,0.00013,22.09183]
[1779294307201,29.06,77106.62,0.0,-0.79396,0.00013,21.97158]
[1779294308208,29.06,77097.77,0.0,-0.79508,0.00013,21.89798]
[1779294309215,29.06,77096.62,0.0,-0.79523,0.00013,21.88864]
[1779294312236,29.06,77083.08,0.0,-0.79693,0.00013,21.77616]
[1779294313243,29.07,77074.54,0.0,-0.798,0.00013,21.70501]
[1779294315257,29.07,77072.36,0.0,-0.79826,0.00013,21.68751]
[1779294316265,29.07,77078.08,0.0,-0.79754,0.00013,21.73574]
[1779294317279,29.07,77085.51,0.0,-0.7966,0.00013,21.79815]
[1779294319291,29.07,77077.03,0.0,-0.79766,0.00013,21.72774]
[1779294320298,29.07,77077.15,0.0,-0.79764,0.00013,21.72907]
[1779294325333,29.07,77076.3,0.0,-0.79772,0.00013,21.72364]
[1779294327348,29.07,77086.66,0.0,-0.7964,0.00013,21.81086]
[1779294329362,29.07,77089.61,0.0,-0.79602,0.00013,21.83593]
[1779294330379,29.07,77098.16,0.0,-0.79494,0.00013,21.90743]
[1779294331386,29.07,77083.84,0.0,-0.79677,0.00013,21.78451]
[1779294331670,29.07,77083.84,0.0,-0.79677,0.00013,21.78451]
[1779294332393,29.08,77086.88,0.0,-0.79638,0.00013,21.81033]
[1779294333759,29.08,77087.84,0.0,-0.79625,0.00013,21.81894]
[1779294334407,29.08,77098.98,0.0,-0.79483,0.00013,21.91243]
[1779294335414,29.08,77101.14,0.0,-0.79455,0.00013,21.93089]
[1779294337428,29.08,77095.34,0.0,-0.79527,0.00013,21.88344]
[1779294339442,29.08,77085.77,0.0,-0.79646,0.00013,21.80464]
[1779294343601,29.09,77088.52,0.0,-0.79609,0.00013,21.82908]
[1779294343773,29.09,77088.52,0.0,-0.79609,0.00013,21.82908]
[1779294347670,29.09,77086.01,0.0,-0.79639,0.00013,21.80914]
[1779294347775,29.09,77086.01,0.0,-0.79639,0.00013,21.80914]
[1779294348695,29.09,77085.96,0.0,-0.79639,0.00013,21.80937]
[1779294348768,29.09,77085.96,0.0,-0.79639,0.00013,21.80937]
[1779294348797,29.09,77086.65,0.0,-0.7963,0.00013,21.81543]
[1779294353166,29.09,77090.9,0.0,-0.79575,0.00013,21.85145]
[1779294353269,29.09,77090.9,0.0,-0.79575,0.00013,21.85145]
[1779294355282,29.09,77099.69,0.0,-0.79463,0.00013,21.92516]
[1779294355522,29.09,77098.34,0.0,-0.79479,0.00013,21.91454]
[1779294357191,29.09,77094.61,0.0,-0.79527,0.00013,21.88346]
[1779294357270,29.09,77094.61,0.0,-0.79527,0.00013,21.88346]
[1779294357292,29.09,77094.62,0.0,-0.79525,0.00013,21.88425]
[1779294358224,29.09,77094.62,0.0,-0.79525,0.00013,21.88425]
[1779294358271,29.09,77094.62,0.0,-0.79525,0.00013,21.88425]
[1779294362395,29.1,77093.18,0.0,-0.79542,0.00013,21.87342]
[1779294362523,29.1,77092.19,0.0,-0.79553,0.00013,21.86597]
[1779294363004,29.1,77092.19,0.0,-0.79553,0.00013,21.86597]
[1779294363019,29.1,77092.19,0.0,-0.79553,0.00013,21.86597]
[1779294363049,29.1,77091.61,0.0,-0.7956,0.00013,21.86141]
[1779294364624,29.1,77103.77,0.0,-0.79405,0.00013,21.96294]
[1779294366172,29.1,77103.77,0.0,-0.79405,0.00013,21.96294]
[1779294366271,29.1,77103.77,0.0,-0.79405,0.00013,21.96294]
[1779294366316,29.1,77104.97,0.0,-0.79389,0.00013,21.97369]
[1779294368652,29.1,77112.3,0.0,-0.79295,0.00013,22.03526]
[1779294372027,29.1,77112.78,0.0,-0.79288,0.00013,22.03983]
[1779294372268,29.1,77112.78,0.0,-0.79288,0.00013,22.03983]
[1779294376263,29.1,77112.32,0.0,-0.79292,0.00013,22.03701]
[1779294376268,29.1,77112.32,0.0,-0.79292,0.00013,22.03701]
[1779294376365,29.1,77111.08,0.0,-0.79307,0.00013,22.02723]
[1779294377715,29.11,77105.71,0.0,-0.79375,0.00013,21.98287]
[1779294378722,29.11,77098.52,0.0,-0.79466,0.00013,21.92314]
[1779294379729,29.11,77096.99,0.0,-0.79485,0.00013,21.91075]
[1779294381546,29.11,77097.97,0.0,-0.79472,0.00013,21.91915]
[1779294381772,29.11,77097.97,0.0,-0.79472,0.00013,21.91915]
[1779294386566,29.11,77102.65,0.0,-0.79411,0.00013,21.95931]
[1779294386778,29.11,77102.65,0.0,-0.79411,0.00013,21.95931]
[1779294386945,29.11,77102.65,0.0,-0.79411,0.00013,21.95931]
[1779294387021,29.11,77102.65,0.0,-0.79411,0.00013,21.95931]
[1779294387046,29.11,77103.09,0.0,-0.79405,0.00013,21.96316]
[1779294388793,29.11,77109.86,0.0,-0.79318,0.00013,22.01997]
[1779294389804,29.11,77109.86,0.0,-0.79318,0.00013,22.01997]
[1779294390023,29.11,77109.86,0.0,-0.79318,0.00013,22.01997]
[1779294393828,29.11,77120.31,0.0,-0.79185,0.00013,22.1044]
[1779294395194,29.11,77120.31,0.0,-0.79185,0.00013,22.1044]
[1779294395273,29.11,77120.31,0.0,-0.79185,0.00013,22.1044]
[1779294396849,29.11,77106.27,0.0,-0.79363,0.00013,21.98834]
[1779294398184,29.11,77106.27,0.0,-0.79363,0.00013,21.98834]
[1779294398270,29.11,77106.27,0.0,-0.79363,0.00013,21.98834]
[1779294398355,29.11,77105.3,0.0,-0.79375,0.00013,21.98046]
[1779294400228,29.11,77105.68,0.0,-0.7937,0.00013,21.98381]
[1779294400270,29.11,77105.68,0.0,-0.7937,0.00013,21.98381]
[1779294400329,29.11,77099.82,0.0,-0.79444,0.00013,21.93528]
[1779294405371,29.12,77101.19,0.0,-0.79425,0.00013,21.94769]
[1779294405523,29.12,77101.19,0.0,-0.79425,0.00013,21.94769]
[1779294405590,29.12,77101.46,0.0,-0.79421,0.00013,21.95018]
[1779294405768,29.12,77101.46,0.0,-0.79421,0.00013,21.95018]
[1779294405913,29.12,77101.81,0.0,-0.79416,0.00013,21.95333]
[1779294409791,29.12,77097.7,0.0,-0.79467,0.00013,21.91987]
[1779294410023,29.12,77097.7,0.0,-0.79467,0.00013,21.91987]
[1779294410062,29.12,77092.65,0.0,-0.79531,0.00013,21.87812]
[1779294413596,29.12,77091.7,0.0,-0.79541,0.00013,21.87128]
[1779294413771,29.12,77091.7,0.0,-0.79541,0.00013,21.87128]
[1779294413975,29.12,77093.55,0.0,-0.79517,0.00013,21.88703]
[1779294415590,29.12,77095.25,0.0,-0.79495,0.00013,21.90152]
[1779294415770,29.12,77095.25,0.0,-0.79495,0.00013,21.90152]
[1779294415989,29.12,77104.94,0.0,-0.79372,0.00013,21.98241]
[1779294416996,29.12,77105.13,0.0,-0.79369,0.00013,21.98424]
[1779294420988,29.13,77107.15,0.0,-0.79342,0.00013,22.00172]
[1779294421024,29.13,77107.15,0.0,-0.79342,0.00013,22.00172]
[1779294421028,29.13,77107.06,0.0,-0.79343,0.00013,22.00117]
[1779294424420,29.13,77107.25,0.0,-0.7934,0.00013,22.00314]
[1779294424529,29.13,77107.25,0.0,-0.7934,0.00013,22.00314]
[1779294425056,29.13,77100.92,0.0,-0.7942,0.00013,21.95095]
[1779294426063,29.13,77095.37,0.0,-0.7949,0.00013,21.90505]
[1779294428859,29.13,77097.96,0.0,-0.79456,0.00013,21.92724]
[1779294429026,29.13,77097.96,0.0,-0.79456,0.00013,21.92724]
[1779294429265,29.13,77097.96,0.0,-0.79456,0.00013,21.92724]
[1779294429519,29.13,77097.96,0.0,-0.79456,0.00013,21.92724]
[1779294429364,29.13,77097.87,0.0,-0.79457,0.00013,21.9268]
[1779294433127,29.13,77100.73,0.0,-0.79419,0.00013,21.95147]
[1779294433274,29.13,77100.73,0.0,-0.79419,0.00013,21.95147]
[1779294435126,29.13,77107.29,0.0,-0.79334,0.00013,22.00676]
[1779294437781,29.13,77104.67,0.0,-0.79367,0.00013,21.98549]
[1779294438020,29.13,77104.67,0.0,-0.79367,0.00013,21.98549]
[1779294438148,29.13,77104.82,0.0,-0.79365,0.00013,21.98699]
[1779294440778,29.13,77100.8,0.0,-0.79415,0.00013,21.95409]
[1779294441023,29.13,77100.8,0.0,-0.79415,0.00013,21.95409]
[1779294444878,29.14,77098.21,0.0,-0.79446,0.00013,21.93372]
[1779294445020,29.14,77098.21,0.0,-0.79446,0.00013,21.93372]
[1779294445197,29.14,77097.64,0.0,-0.79453,0.00013,21.92929]
[1779294447792,29.14,77100.14,0.0,-0.7942,0.00013,21.95066]
[1779294448024,29.14,77100.14,0.0,-0.7942,0.00013,21.95066]
[1779294450879,29.14,77101.79,0.0,-0.79398,0.00013,21.9652]
[1779294451022,29.14,77101.79,0.0,-0.79398,0.00013,21.9652]
[1779294451238,29.14,77101.05,0.0,-0.79409,0.00013,21.95576]
[1779294454011,29.14,77101.95,0.0,-0.79397,0.00013,21.96376]
[1779294454024,29.14,77101.95,0.0,-0.79397,0.00013,21.96376]
[1779294459295,29.14,77104.5,0.0,-0.79362,0.00013,21.98652]
[1779294461897,29.15,77105.51,0.0,-0.79348,0.00013,21.9954]
[1779294462019,29.15,77105.51,0.0,-0.79348,0.00013,21.9954]
[1779294462316,29.15,77106.17,0.0,-0.79339,0.00013,22.00112]
[1779294463034,29.15,77106.17,0.0,-0.79339,0.00013,22.00112]
[1779294463271,29.15,77106.17,0.0,-0.79339,0.00013,22.00112]
[1779294463323,29.15,77100.93,0.0,-0.79406,0.00013,21.95785]
[1779294468641,29.15,77104.11,0.0,-0.79363,0.00013,21.98563]
[1779294468769,29.15,77104.11,0.0,-0.79363,0.00013,21.98563]
[1779294469531,29.15,77104.11,0.0,-0.79363,0.00013,21.98563]
[1779294469621,29.15,77107.09,0.0,-0.79325,0.00013,22.01061]
[1779294469769,29.15,77107.09,0.0,-0.79325,0.00013,22.01061]
[1779294473393,29.15,77115.95,0.0,-0.7921,0.00013,22.08523]
[1779294474143,29.15,77115.95,0.0,-0.7921,0.00013,22.08523]
[1779294474269,29.15,77115.95,0.0,-0.7921,0.00013,22.08523]
[1779294479435,29.15,77114.86,0.0,-0.79222,0.00013,22.07765]
[1779294480642,29.15,77114.86,0.0,-0.79222,0.00013,22.07765]
[1779294480770,29.16,77113.84,0.0,-0.79234,0.00013,22.06945]
[1779294482113,29.16,77113.49,0.0,-0.79238,0.00013,22.06681]
[1779294482268,29.16,77113.49,0.0,-0.79238,0.00013,22.06681]
[1779294482457,29.16,77113.66,0.0,-0.79236,0.00013,22.06847]
[1779294484473,29.16,77091.73,0.0,-0.79513,0.00013,21.88696]
[1779294485480,29.16,77096.0,0.0,-0.79459,0.00013,21.92275]
[1779294486826,29.16,77094.44,0.0,-0.79478,0.00013,21.91004]
[1779294487970,29.16,77093.65,0.0,-0.79488,0.00013,21.90375]
[1779294493548,29.16,77072.46,0.0,-0.79752,0.00013,21.72915]
[1779294494555,29.16,77075.14,0.0,-0.79717,0.00013,21.75198]
[1779294498516,29.17,77072.65,0.0,-0.79747,0.00013,21.73261]
[1779294498767,29.17,77073.03,0.0,-0.79741,0.00013,21.73624]
[1779294500229,29.17,77072.52,0.0,-0.79747,0.00013,21.73244]
[1779294500271,29.17,77072.52,0.0,-0.79747,0.00013,21.73244]
[1779294500597,29.17,77072.43,0.0,-0.79747,0.00013,21.73207]
[1779294503618,29.17,77063.38,0.0,-0.79859,0.00013,21.65772]
[1779294504625,29.17,77056.22,0.0,-0.79948,0.00012,21.59828]
[1779294505632,29.17,77034.16,0.0,-0.80222,0.00012,21.41417]
[1779294506639,29.17,77031.56,0.0,-0.80253,0.00012,21.39293]
[1779294507646,29.17,77022.25,0.0,-0.80367,0.00012,21.31544]
[1779294508653,29.17,77018.51,0.0,-0.80412,0.00012,21.28446]
[1779294509660,29.18,77013.8,0.0,-0.8047,0.00012,21.24537]
[1779294510667,29.18,77005.82,0.0,-0.80567,0.00012,21.17866]
[1779294513689,29.19,76997.38,0.0,-0.80661,0.00012,21.11191]
[1779294515703,29.2,77008.1,0.0,-0.80517,0.00012,21.21027]
[1779294516710,29.21,77020.29,0.0,-0.80367,0.00012,21.31281]
[1779294517717,29.21,77019.86,0.0,-0.80372,0.00012,21.30955]
[1779294520739,29.21,77024.85,0.0,-0.80309,0.00012,21.35234]
[1779294523760,29.21,77019.14,0.0,-0.80378,0.00012,21.30547]
[1779294524767,29.21,77012.0,0.0,-0.80465,0.00012,21.2459]
[1779294525774,29.21,77006.19,0.0,-0.80536,0.00012,21.19753]
[1779294527788,29.21,77017.01,0.0,-0.80402,0.00012,21.28919]
[1779294529014,29.21,77017.01,0.0,-0.80402,0.00012,21.28919]
[1779294529017,29.21,77017.01,0.0,-0.80402,0.00012,21.28919]
[1779294529115,29.21,77016.62,0.0,-0.80405,0.00012,21.28675]
[1779294533365,29.21,77019.8,0.0,-0.80365,0.00012,21.31409]
[1779294533519,29.21,77019.8,0.0,-0.80365,0.00012,21.31409]
[1779294533620,29.22,77015.51,0.0,-0.80417,0.00012,21.27881]
[1779294533783,29.22,77015.51,0.0,-0.80417,0.00012,21.27881]
[1779294536028,29.22,77010.47,0.0,-0.80478,0.00012,21.23693]
[1779294541930,29.22,77010.21,0.0,-0.80477,0.00012,21.23724]
[1779294542023,29.22,77010.21,0.0,-0.80477,0.00012,21.23724]
[1779294542424,29.22,77009.99,0.0,-0.80479,0.00012,21.23618]
[1779294544024,29.22,77012.95,0.0,-0.80443,0.00012,21.26099]
[1779294546023,29.22,77017.46,0.0,-0.80386,0.00012,21.29953]
[1779294546308,29.22,77017.46,0.0,-0.80386,0.00012,21.29953]
[1779294546519,29.22,77017.46,0.0,-0.80386,0.00012,21.29953]
[1779294546620,29.23,77011.17,0.0,-0.80462,0.00012,21.24747]
[1779294547929,29.23,77001.93,0.0,-0.80574,0.00012,21.17076]
[1779294552963,29.23,77001.16,0.0,-0.8058,0.00012,21.1665]
[1779294554152,29.23,77001.16,0.0,-0.8058,0.00012,21.1665]
[1779294556030,29.23,77000.77,0.0,-0.80584,0.00012,21.16412]
[1779294559487,29.23,77003.71,0.0,-0.80546,0.00012,21.19008]
[1779294559524,29.23,77003.71,0.0,-0.80546,0.00012,21.19008]
[1779294559542,29.24,77005.75,0.0,-0.8052,0.00012,21.20758]
[1779294561023,29.24,76994.25,0.0,-0.8066,0.00012,21.11173]
[1779294562722,29.24,76994.25,0.0,-0.8066,0.00012,21.11173]
[1779294562030,29.24,76992.14,0.0,-0.80685,0.00012,21.09438]
[1779294562775,29.24,76992.14,0.0,-0.80685,0.00012,21.09438]
[1779294563037,29.24,76991.91,0.0,-0.80687,0.00012,21.09283]
[1779294564044,29.24,76981.4,0.0,-0.80814,0.00012,21.00502]
[1779294565051,29.25,76977.34,0.0,-0.80857,0.00012,20.97527]
[1779294568072,29.26,76964.3,0.0,-0.81007,0.00012,20.87107]
[1779294569079,29.26,76958.65,0.0,-0.8107,0.00012,20.82682]
[1779294571093,29.27,76955.23,0.0,-0.81108,0.00012,20.7978]
[1779294572100,29.27,76946.63,0.0,-0.81211,0.00012,20.72589]
[1779294573107,29.27,76945.85,0.0,-0.81219,0.00012,20.71992]
[1779294578142,29.27,76946.26,0.0,-0.8121,0.00012,20.7259]
[1779294580156,29.28,76951.85,0.0,-0.81142,0.00012,20.77395]
[1779294581016,29.28,76951.85,0.0,-0.81142,0.00012,20.77395]
[1779294581163,29.28,76957.31,0.0,-0.81076,0.00012,20.82049]
[1779294582170,29.28,76965.21,0.0,-0.8098,0.00012,20.88746]
[1779294584200,29.28,76983.95,0.0,-0.80752,0.00012,21.04571]
[1779294585196,29.28,77004.81,0.0,-0.80497,0.00012,21.22091]
[1779294586203,29.28,77008.11,0.0,-0.80456,0.00012,21.24891]
[1779294588218,29.28,77015.45,0.0,-0.80365,0.00012,21.31079]
[1779294589225,29.28,77020.88,0.0,-0.80298,0.00012,21.35649]
[1779294594260,29.28,77018.12,0.0,-0.80329,0.00012,21.33492]
[1779294596405,29.29,77016.2,0.0,-0.80353,0.00012,21.31921]
[1779294600025,29.29,77012.88,0.0,-0.80391,0.00012,21.2929]
[1779294604330,29.29,76992.51,0.0,-0.80637,0.00012,21.12431]
[1779294605337,29.29,76985.06,0.0,-0.80727,0.00012,21.0623]
[1779294608358,29.3,76982.61,0.0,-0.80755,0.00012,21.04331]
[1779294609177,29.3,76982.61,0.0,-0.80755,0.00012,21.04331]
[1779294609270,29.3,76982.61,0.0,-0.80755,0.00012,21.04331]
[1779294611381,29.3,76969.73,0.0,-0.80908,0.00012,20.93678]
[1779294612388,29.3,76970.37,0.0,-0.809,0.00012,20.94259]
[1779294614683,29.3,76970.6,0.0,-0.80897,0.00012,20.94494]
[1779294614773,29.3,76970.6,0.0,-0.80897,0.00012,20.94494]
[1779294614732,29.3,76970.49,0.0,-0.80897,0.00012,20.94443]
[1779294616416,29.3,76977.31,0.0,-0.80814,0.00012,21.00247]
[1779294618430,29.3,76977.19,0.0,-0.80814,0.00012,21.00209]
[1779294619437,29.3,76972.41,0.0,-0.80871,0.00012,20.96231]
[1779294621451,29.3,76961.15,0.0,-0.81006,0.00012,20.86855]
[1779294625479,29.31,76967.95,0.0,-0.80921,0.00012,20.92756]
[1779294630515,29.31,76968.97,0.0,-0.80906,0.00012,20.93809]
[1779294635550,29.31,76970.41,0.0,-0.80888,0.00012,20.94846]
[1779294638571,29.32,76975.02,0.0,-0.80831,0.00012,20.98816]
[1779294643606,29.32,76972.54,0.0,-0.80859,0.00012,20.96896]
[1779294648640,29.32,76973.8,0.0,-0.80841,0.00012,20.98113]
[1779294649648,29.32,76980.39,0.0,-0.80761,0.00012,21.03667]
[1779294650655,29.32,76972.53,0.0,-0.80856,0.00012,20.97103]
[1779294655690,29.33,76971.82,0.0,-0.80862,0.00012,20.96657]
[1779294660725,29.33,76970.3,0.0,-0.80878,0.00012,20.95531]
[1779294663746,29.33,76975.44,0.0,-0.80815,0.00012,20.99923]
[1779294667774,29.33,76989.04,0.0,-0.80648,0.00012,21.11407]
[1779294668781,29.33,76999.43,0.0,-0.80522,0.00012,21.20104]
[1779294669788,29.33,76999.58,0.0,-0.8052,0.00012,21.20228]
[1779294671802,29.33,76989.62,0.0,-0.80641,0.00012,21.11901]
[1779294673149,29.33,76989.45,0.0,-0.80643,0.00012,21.11768]
[1779294673272,29.33,76989.45,0.0,-0.80643,0.00012,21.11768]
[1779294673816,29.33,76987.27,0.0,-0.80669,0.00012,21.09954]
[1779294678851,29.33,76987.61,0.0,-0.80664,0.00012,21.10293]
[1779294679858,29.33,76996.02,0.0,-0.80562,0.00012,21.17338]
[1779294682879,29.33,76990.43,0.0,-0.8063,0.00012,21.12674]
[1779294684849,29.33,76990.43,0.0,-0.8063,0.00012,21.12674]
[1779294686222,29.33,76990.51,0.0,-0.80629,0.00012,21.12758]
[1779294686277,29.33,76990.51,0.0,-0.80629,0.00012,21.12758]
[1779294686354,29.33,76993.69,0.0,-0.8059,0.00012,21.15431]
[1779294686908,29.33,77000.89,0.0,-0.80502,0.00012,21.21449]
[1779294687914,29.33,77005.76,0.0,-0.80442,0.00012,21.25541]
[1779294690408,29.33,77008.05,0.0,-0.80414,0.00012,21.27471]
[1779294690509,29.34,77012.71,0.0,-0.80356,0.00012,21.31402]
[1779294692773,29.34,77014.68,0.0,-0.80332,0.00012,21.33045]
[1779294694907,29.34,77018.88,0.0,-0.80281,0.00012,21.36265]
[1779294695022,29.34,77018.88,0.0,-0.80281,0.00012,21.36265]
[1779294695104,29.34,77016.16,0.0,-0.80314,0.00012,21.3404]
[1779294697984,29.34,77026.68,0.0,-0.80184,0.00012,21.42853]
[1779294701004,29.34,77030.24,0.0,-0.80139,0.00012,21.45859]
[1779294706786,29.34,77027.41,0.0,-0.80174,0.00012,21.43544]
[1779294707047,29.34,77021.6,0.0,-0.80245,0.00012,21.3873]
[1779294708430,29.34,77021.6,0.0,-0.80245,0.00012,21.3873]
[1779294708521,29.34,77021.6,0.0,-0.80245,0.00012,21.3873]
[1779294708583,29.34,77020.11,0.0,-0.80263,0.00012,21.37507]
[1779294708906,29.34,77020.11,0.0,-0.80263,0.00012,21.37507]
[1779294709018,29.34,77020.11,0.0,-0.80263,0.00012,21.37507]
[1779294713733,29.34,77021.74,0.0,-0.80242,0.00012,21.38903]
[1779294713772,29.34,77021.74,0.0,-0.80242,0.00012,21.38903]
[1779294713870,29.34,77021.01,0.0,-0.80251,0.00012,21.38302]
[1779294714368,29.34,77021.01,0.0,-0.80251,0.00012,21.38302]
[1779294714519,29.34,77021.01,0.0,-0.80251,0.00012,21.38302]
[1779294715788,29.34,77023.47,0.0,-0.80221,0.00012,21.4037]
[1779294716018,29.34,77024.69,0.0,-0.80205,0.00012,21.41402]
[1779294718059,29.34,77022.57,0.0,-0.80231,0.00012,21.39663]
[1779294718272,29.34,77022.57,0.0,-0.80231,0.00012,21.39663]
[1779294718606,29.34,77022.57,0.0,-0.80231,0.00012,21.39663]
[1779294718773,29.34,77022.57,0.0,-0.80231,0.00012,21.39663]
[1779294718824,29.34,77021.38,0.0,-0.80246,0.00012,21.38677]
[1779294719739,29.34,77021.38,0.0,-0.80246,0.00012,21.38677]
[1779294719769,29.34,77021.38,0.0,-0.80246,0.00012,21.38677]
[1779294721823,29.34,77023.43,0.0,-0.8022,0.00012,21.40396]
[1779294722020,29.34,77023.48,0.0,-0.80219,0.00012,21.40442]
[1779294723162,29.34,77042.64,0.0,-0.79982,0.00012,21.56413]
[1779294724169,29.34,77055.41,0.0,-0.79823,0.00012,21.67017]
[1779294725639,29.34,77055.41,0.0,-0.79823,0.00012,21.67017]
[1779294725700,29.34,77074.45,0.0,-0.79586,0.00013,21.82777]
[1779294726182,29.34,77075.51,0.0,-0.79572,0.00013,21.83653]
[1779294728581,29.34,77075.91,0.0,-0.79567,0.00013,21.84002]
[1779294728584,29.34,77075.65,0.0,-0.7957,0.00013,21.83804]
[1779294734240,29.35,77079.5,0.0,-0.79521,0.00013,21.87024]
[1779294736254,29.35,77068.92,0.0,-0.79654,0.00013,21.7827]
[1779294737260,29.35,77068.21,0.0,-0.79663,0.00013,21.77691]
[1779294740481,29.35,77070.69,0.0,-0.79631,0.00013,21.79761]
[1779294740524,29.35,77070.69,0.0,-0.79631,0.00013,21.79761]
[1779294740679,29.35,77071.61,0.0,-0.7962,0.00013,21.80529]
[1779294741174,29.35,77071.61,0.0,-0.7962,0.00013,21.80529]
[1779294741270,29.35,77071.61,0.0,-0.7962,0.00013,21.80529]
[1779294746324,29.35,77077.0,0.0,-0.79551,0.00013,21.85032]
[1779294747275,29.35,77077.0,0.0,-0.79551,0.00013,21.85032]
[1779294747521,29.35,77077.0,0.0,-0.79551,0.00013,21.85032]
[1779294747549,29.35,77079.15,0.0,-0.79524,0.00013,21.86811]
[1779294747950,29.35,77079.15,0.0,-0.79524,0.00013,21.86811]
[1779294748021,29.35,77079.15,0.0,-0.79524,0.00013,21.86811]
[1779294749344,29.35,77063.52,0.0,-0.7972,0.00012,21.73874]
[1779294750393,29.35,77063.52,0.0,-0.7972,0.00012,21.73874]
[1779294750518,29.35,77063.52,0.0,-0.7972,0.00012,21.73874]
[1779294750808,29.35,77063.52,0.0,-0.7972,0.00012,21.73874]
[1779294750922,29.35,77063.52,0.0,-0.7972,0.00012,21.73874]
[1779294750845,29.35,77060.9,0.0,-0.79753,0.00012,21.7171]
[1779294751018,29.35,77060.9,0.0,-0.79753,0.00012,21.7171]
[1779294751358,29.35,77058.07,0.0,-0.7979,0.00012,21.69018]
[1779294753483,29.35,77057.17,0.0,-0.79801,0.00012,21.68284]
[1779294753522,29.35,77057.17,0.0,-0.79801,0.00012,21.68284]
[1779294756255,29.35,77052.84,0.0,-0.79855,0.00012,21.64732]
[1779294756269,29.35,77052.84,0.0,-0.79855,0.00012,21.64732]
[1779294756487,29.35,77052.84,0.0,-0.79855,0.00012,21.64732]
[1779294756519,29.35,77052.84,0.0,-0.79855,0.00012,21.64732]
[1779294756588,29.35,77051.5,0.0,-0.79871,0.00012,21.63637]
[1779294758409,29.35,77044.92,0.0,-0.79952,0.00012,21.58215]
[1779294760086,29.35,77043.88,0.0,-0.79965,0.00012,21.57377]
[1779294760271,29.35,77043.88,0.0,-0.79965,0.00012,21.57377]
[1779294760576,29.35,77043.88,0.0,-0.79965,0.00012,21.57377]
[1779294760768,29.35,77043.88,0.0,-0.79965,0.00012,21.57377]
[1779294760826,29.35,77043.71,0.0,-0.79966,0.00012,21.57261]
[1779294764451,29.35,77050.81,0.0,-0.79877,0.00012,21.63261]
[1779294765458,29.35,77028.62,0.0,-0.80151,0.00012,21.4485]
[1779294766465,29.35,77019.26,0.0,-0.80266,0.00012,21.37087]
[1779294767330,29.35,77019.26,0.0,-0.80266,0.00012,21.37087]
[1779294767480,29.35,77004.77,0.0,-0.80443,0.00012,21.25036]
[1779294768483,29.35,77003.6,0.0,-0.80457,0.00012,21.24095]
[1779294770988,29.36,77004.33,0.0,-0.80447,0.00012,21.24777]
[1779294771505,29.36,77010.22,0.0,-0.80374,0.00012,21.29726]
[1779294772519,29.36,77005.63,0.0,-0.8043,0.00012,21.25936]
[1779294774526,29.36,77010.24,0.0,-0.80372,0.00012,21.29868]
[1779294776540,29.36,77015.51,0.0,-0.80306,0.00012,21.34336]
[1779294778633,29.36,77018.41,0.0,-0.8027,0.00012,21.36787]
[1779294778771,29.36,77018.41,0.0,-0.8027,0.00012,21.36787]
[1779294781576,29.36,77013.03,0.0,-0.80334,0.00012,21.32433]
[1779294782084,29.36,77013.03,0.0,-0.80334,0.00012,21.32433]
[1779294782269,29.36,77013.03,0.0,-0.80334,0.00012,21.32433]
[1779294782584,29.36,77009.15,0.0,-0.80381,0.00012,21.29237]
[1779294783212,29.36,77009.15,0.0,-0.80381,0.00012,21.29237]
[1779294783274,29.36,77009.15,0.0,-0.80381,0.00012,21.29237]
[1779294784077,29.36,77011.65,0.0,-0.8035,0.00012,21.31362]
[1779294784269,29.36,77011.65,0.0,-0.8035,0.00012,21.31362]
[1779294784598,29.36,77007.08,0.0,-0.80405,0.00012,21.27588]
[1779294785344,29.36,77007.08,0.0,-0.80405,0.00012,21.27588]
[1779294785522,29.36,77007.08,0.0,-0.80405,0.00012,21.27588]
[1779294786581,29.37,77005.64,0.0,-0.80422,0.00012,21.26426]
[1779294786770,29.37,77005.64,0.0,-0.80422,0.00012,21.26426]
[1779294786773,29.37,77014.21,0.0,-0.80317,0.00012,21.3361]
[1779294787229,29.37,77014.21,0.0,-0.80317,0.00012,21.3361]
[1779294787270,29.37,77014.21,0.0,-0.80317,0.00012,21.3361]
[1779294788437,29.37,77015.82,0.0,-0.80296,0.00012,21.34983]
[1779294788522,29.37,77015.82,0.0,-0.80296,0.00012,21.34983]
[1779294790905,29.37,77017.79,0.0,-0.80271,0.00012,21.36688]
[1779294791022,29.37,77018.0,0.0,-0.80268,0.00012,21.36895]
[1779294793662,29.37,77025.73,0.0,-0.80172,0.00012,21.43421]
[1779294794169,29.37,77025.73,0.0,-0.80172,0.00012,21.43421]
[1779294794269,29.37,77025.73,0.0,-0.80172,0.00012,21.43421]
[1779294794669,29.37,77031.82,0.0,-0.80096,0.00012,21.48507]
[1779294796419,29.37,77033.2,0.0,-0.80079,0.00012,21.4967]
[1779294796532,29.37,77033.2,0.0,-0.80079,0.00012,21.4967]
[1779294801718,29.37,77033.41,0.0,-0.80075,0.00012,21.49941]
[1779294803858,29.37,77033.17,0.0,-0.80078,0.00012,21.49756]
[1779294803954,29.37,77032.83,0.0,-0.80082,0.00012,21.49487]
[1779294804022,29.37,77032.83,0.0,-0.80082,0.00012,21.49487]
[1779294804943,29.37,77032.83,0.0,-0.80082,0.00012,21.49487]
[1779294804739,29.37,77032.37,0.0,-0.80087,0.00012,21.4912]
[1779294805026,29.37,77032.37,0.0,-0.80087,0.00012,21.4912]
[1779294808155,29.37,77037.67,0.0,-0.80021,0.00012,21.53561]
[1779294808268,29.37,77037.67,0.0,-0.80021,0.00012,21.53561]
[1779294809062,29.37,77040.8,0.0,-0.79982,0.00012,21.56169]
[1779294809269,29.37,77040.8,0.0,-0.79982,0.00012,21.56169]
[1779294809774,29.37,77044.43,0.0,-0.79937,0.00012,21.59188]
[1779294811487,29.37,77043.52,0.0,-0.79948,0.00012,21.58436]
[1779294811519,29.37,77043.52,0.0,-0.79948,0.00012,21.58436]
[1779294814809,29.37,77038.46,0.0,-0.80013,0.00012,21.53898]
[1779294815856,29.37,77038.46,0.0,-0.80013,0.00012,21.53898]
[1779294816022,29.37,77037.7,0.0,-0.80022,0.00012,21.53274]
[1779294819939,29.38,77037.23,0.0,-0.80028,0.00012,21.52908]
[1779294820019,29.38,77037.58,0.0,-0.80023,0.00012,21.53207]
[1779294820851,29.38,77037.87,0.0,-0.80019,0.00012,21.53455]
[1779294825887,29.38,77038.07,0.0,-0.80017,0.00012,21.53651]
[1779294826371,29.38,77038.07,0.0,-0.80017,0.00012,21.53651]
[1779294826522,29.38,77038.07,0.0,-0.80017,0.00012,21.53651]
[1779294829683,29.38,77038.28,0.0,-0.80014,0.00012,21.53839]
[1779294829769,29.38,77038.28,0.0,-0.80014,0.00012,21.53839]
[1779294829915,29.38,77037.98,0.0,-0.80017,0.00012,21.53596]
[1779294831102,29.38,77038.93,0.0,-0.80005,0.00012,21.5439]
[1779294831273,29.38,77038.93,0.0,-0.80005,0.00012,21.5439]
[1779294833943,29.38,77044.26,0.0,-0.79939,0.00012,21.58825]
[1779294834585,29.38,77044.26,0.0,-0.79939,0.00012,21.58825]
[1779294834775,29.38,77044.26,0.0,-0.79939,0.00012,21.58825]
[1779294835622,29.38,77047.56,0.0,-0.79898,0.00012,21.6156]
[1779294835769,29.38,77047.56,0.0,-0.79898,0.00012,21.6156]
[1779294835958,29.38,77048.71,0.0,-0.79884,0.00012,21.62526]
[1779294840993,29.38,77053.91,0.0,-0.79818,0.00012,21.66887]
[1779294842018,29.38,77053.91,0.0,-0.79818,0.00012,21.66887]
[1779294842203,29.38,77056.03,0.0,-0.79792,0.00012,21.68647]
[1779294843007,29.38,77063.55,0.0,-0.79698,0.00012,21.74873]
[1779294845026,29.38,77075.99,0.0,-0.79542,0.00013,21.85158]
[1779294846033,29.38,77074.87,0.0,-0.79556,0.00013,21.84224]
[1779294847464,29.38,77074.87,0.0,-0.79556,0.00013,21.84224]
[1779294847519,29.38,77074.87,0.0,-0.79556,0.00013,21.84224]
[1779294847688,29.38,77074.89,0.0,-0.79556,0.00013,21.84228]
[1779294849449,29.38,77073.98,0.0,-0.79568,0.00013,21.83477]
[1779294849532,29.38,77073.98,0.0,-0.79568,0.00013,21.83477]
[1779294853350,29.38,77077.12,0.0,-0.79529,0.00013,21.86048]
[1779294853518,29.38,77077.12,0.0,-0.79529,0.00013,21.86048]
[1779294853556,29.38,77080.83,0.0,-0.79482,0.00013,21.89095]
[1779294856545,29.38,77078.62,0.0,-0.7951,0.00013,21.87261]
[1779294856772,29.38,77078.62,0.0,-0.7951,0.00013,21.87261]
[1779294858041,29.38,77078.0,0.0,-0.79518,0.00013,21.86734]
[1779294860131,29.38,77081.93,0.0,-0.79469,0.00013,21.89965]
[1779294864237,29.38,77082.93,0.0,-0.79457,0.00013,21.90777]
[1779294864270,29.38,77082.93,0.0,-0.79457,0.00013,21.90777]
[1779294869538,29.38,77080.34,0.0,-0.7949,0.00013,21.88618]
[1779294869771,29.38,77080.34,0.0,-0.7949,0.00013,21.88618]
[1779294873585,29.38,77077.36,0.0,-0.79529,0.00013,21.85801]
[1779294873771,29.38,77077.36,0.0,-0.79529,0.00013,21.85801]
[1779294873870,29.38,77081.74,0.0,-0.79474,0.00013,21.89422]
[1779294874231,29.38,77085.87,0.0,-0.79422,0.00013,21.92829]
[1779294875238,29.38,77093.33,0.0,-0.79328,0.00013,21.98974]
[1779294876245,29.38,77097.61,0.0,-0.79274,0.00013,22.02492]
[1779294877433,29.38,77097.61,0.0,-0.79274,0.00013,22.02492]
[1779294877522,29.38,77097.61,0.0,-0.79274,0.00013,22.02492]
[1779294877534,29.38,77098.78,0.0,-0.7926,0.00013,22.03427]
[1779294883294,29.37,77100.87,0.0,-0.79235,0.00013,22.0504]
[1779294887212,29.37,77102.45,0.0,-0.79216,0.00013,22.063]
[1779294887273,29.37,77102.45,0.0,-0.79216,0.00013,22.063]
[1779294890696,29.37,77099.67,0.0,-0.79251,0.00013,22.0401]
[1779294890769,29.37,77099.67,0.0,-0.79251,0.00013,22.0401]
[1779294890797,29.37,77097.19,0.0,-0.79283,0.00013,22.01969]
[1779294893739,29.37,77098.23,0.0,-0.79269,0.00013,22.02829]
[1779294893772,29.37,77098.23,0.0,-0.79269,0.00013,22.02829]
[1779294899407,29.37,77098.64,0.0,-0.79264,0.00013,22.03192]
[1779294901694,29.37,77097.78,0.0,-0.79275,0.00013,22.02487]
[1779294901786,29.37,77097.78,0.0,-0.79275,0.00013,22.02487]
[1779294905020,29.37,77096.17,0.0,-0.79295,0.00013,22.01176]
[1779294905071,29.37,77095.88,0.0,-0.79298,0.00013,22.00943]
[1779294909025,29.37,77096.42,0.0,-0.79292,0.00013,22.01352]
[1779294909123,29.37,77093.59,0.0,-0.79328,0.00013,21.99011]
[1779294909274,29.37,77093.59,0.0,-0.79328,0.00013,21.99011]
[1779294909477,29.37,77092.42,0.0,-0.79343,0.00013,21.98039]
[1779294914603,29.37,77088.85,0.0,-0.79388,0.00013,21.9507]
[1779294914775,29.37,77088.85,0.0,-0.79388,0.00013,21.9507]
[1779294921028,29.37,77088.97,0.0,-0.79387,0.00013,21.95148]
[1779294921272,29.37,77089.41,0.0,-0.79382,0.00013,21.95508]
[1779294921625,29.37,77089.41,0.0,-0.79382,0.00013,21.95508]
[1779294921768,29.37,77089.41,0.0,-0.79382,0.00013,21.95508]
[1779294921870,29.37,77089.62,0.0,-0.79379,0.00013,21.95678]
[1779294927603,29.37,77077.31,0.0,-0.79534,0.00013,21.85505]
[1779294928609,29.37,77074.39,0.0,-0.79571,0.00013,21.83092]
[1779294930281,29.37,77075.4,0.0,-0.79558,0.00013,21.83929]
[1779294930521,29.37,77075.4,0.0,-0.79558,0.00013,21.83929]
[1779294932638,29.37,77088.03,0.0,-0.79402,0.00013,21.93998]
[1779294934101,29.37,77088.03,0.0,-0.79402,0.00013,21.93998]
[1779294934120,29.37,77090.56,0.0,-0.7937,0.00013,21.96081]
[1779294934274,29.37,77090.56,0.0,-0.7937,0.00013,21.96081]
[1779294936633,29.37,77090.88,0.0,-0.79366,0.00013,21.96334]
[1779294936768,29.37,77090.88,0.0,-0.79366,0.00013,21.96334]
[1779294936869,29.37,77091.32,0.0,-0.7936,0.00013,21.96692]
[1779294942707,29.37,77094.81,0.0,-0.79317,0.00013,21.99532]
[1779294943397,29.37,77094.81,0.0,-0.79317,0.00013,21.99532]
[1779294943527,29.37,77094.81,0.0,-0.79317,0.00013,21.99532]
[1779294948419,29.37,77093.54,0.0,-0.79333,0.00013,21.98452]
[1779294948521,29.37,77093.54,0.0,-0.79333,0.00013,21.98452]
[1779294948898,29.37,77093.54,0.0,-0.79333,0.00013,21.98452]
[1779294949025,29.37,77093.54,0.0,-0.79333,0.00013,21.98452]
[1779294949077,29.37,77092.95,0.0,-0.79341,0.00013,21.97959]
[1779294954368,29.37,77095.99,0.0,-0.79303,0.00013,22.00423]
[1779294954519,29.37,77095.99,0.0,-0.79303,0.00013,22.00423]
[1779294958418,29.37,77093.96,0.0,-0.79329,0.00013,21.98715]
[1779294958521,29.37,77093.96,0.0,-0.79329,0.00013,21.98715]
[1779294958980,29.37,77093.96,0.0,-0.79329,0.00013,21.98715]
[1779294959029,29.37,77093.96,0.0,-0.79329,0.00013,21.98715]
[1779294959076,29.37,77098.06,0.0,-0.79278,0.00013,22.02083]
[1779294963873,29.37,77110.01,0.0,-0.79128,0.00013,22.1184]
[1779294964881,29.37,77114.38,0.0,-0.79072,0.00013,22.15423]
[1779294965812,29.37,77114.38,0.0,-0.79072,0.00013,22.15423]
[1779294966022,29.37,77114.38,0.0,-0.79072,0.00013,22.15423]
[1779294966913,29.37,77114.73,0.0,-0.79068,0.00013,22.157]
[1779294967042,29.37,77114.73,0.0,-0.79068,0.00013,22.157]
[1779294967142,29.37,77116.46,0.0,-0.79046,0.00013,22.1711]
[1779294971151,29.36,77121.2,0.0,-0.78986,0.00013,22.20959]
[1779294971271,29.36,77123.01,0.0,-0.78963,0.00013,22.22426]
[1779294973944,29.36,77132.5,0.0,-0.78843,0.00013,22.3014]
[1779294974951,29.36,77126.85,0.0,-0.78916,0.00013,22.25501]
[1779294978520,29.36,77130.64,0.0,-0.78868,0.00013,22.28583]
[1779294978769,29.36,77130.64,0.0,-0.78868,0.00013,22.28583]
[1779294983016,29.36,77129.76,0.0,-0.7888,0.00013,22.27811]
[1779294983117,29.36,77129.78,0.0,-0.7888,0.00013,22.27814]
[1779294983269,29.36,77129.78,0.0,-0.7888,0.00013,22.27814]
[1779294986628,29.36,77127.53,0.0,-0.78909,0.00013,22.25927]
[1779294986768,29.36,77127.53,0.0,-0.78909,0.00013,22.25927]
[1779294990312,29.36,77125.76,0.0,-0.78932,0.00013,22.2443]
[1779294990525,29.36,77125.76,0.0,-0.78932,0.00013,22.2443]
[1779294991065,29.36,77121.41,0.0,-0.7899,0.00013,22.20493]
[1779294992789,29.36,77121.19,0.0,-0.78993,0.00013,22.20301]
[1779294993019,29.36,77121.19,0.0,-0.78993,0.00013,22.20301]
[1779294993079,29.36,77121.08,0.0,-0.78995,0.00013,22.202]
[1779294994086,29.36,77122.72,0.0,-0.78974,0.00013,22.21534]
[1779294995093,29.36,77121.14,0.0,-0.78995,0.00013,22.20225]
[1779294997107,29.36,77118.59,0.0,-0.79028,0.00013,22.18093]
[1779294998113,29.36,77115.75,0.0,-0.79064,0.00013,22.15745]
[1779294999121,29.36,77116.1,0.0,-0.7906,0.00013,22.16018]
[1779295001018,29.36,77116.1,0.0,-0.7906,0.00013,22.16003]
[1779295001135,29.36,77116.64,0.0,-0.79054,0.00013,22.16432]
[1779295006170,29.35,77120.54,0.0,-0.79005,0.00013,22.19545]
[1779295007045,29.35,77120.54,0.0,-0.79005,0.00013,22.19545]
[1779295007274,29.35,77120.12,0.0,-0.79011,0.00013,22.19181]
[1779295007408,29.35,77120.12,0.0,-0.79011,0.00013,22.19181]
[1779295007520,29.35,77120.12,0.0,-0.79011,0.00013,22.19181]
[1779295008183,29.35,77120.11,0.0,-0.79011,0.00013,22.19154]
[1779295013219,29.35,77120.5,0.0,-0.79008,0.00013,22.19378]
[1779295014226,29.35,77113.76,0.0,-0.79094,0.00013,22.13825]
[1779295015649,29.35,77113.76,0.0,-0.79094,0.00013,22.13825]
[1779295015774,29.35,77113.76,0.0,-0.79094,0.00013,22.13825]
[1779295015802,29.35,77110.48,0.0,-0.79136,0.00013,22.11107]
[1779295021672,29.35,77111.99,0.0,-0.79118,0.00013,22.12299]
[1779295021780,29.35,77111.99,0.0,-0.79118,0.00013,22.12299]
[1779295021878,29.35,77111.99,0.0,-0.79118,0.00013,22.12299]
[1779295022018,29.35,77111.99,0.0,-0.79118,0.00013,22.12299]
[1779295022119,29.35,77111.45,0.0,-0.79125,0.00013,22.11829]
[1779295024243,29.35,77114.45,0.0,-0.79087,0.00013,22.14283]
[1779295024270,29.35,77114.45,0.0,-0.79087,0.00013,22.14283]
[1779295029331,29.35,77115.88,0.0,-0.7907,0.00013,22.15366]
[1779295031348,29.35,77116.93,0.0,-0.79057,0.00013,22.16213]
[1779295031521,29.35,77116.93,0.0,-0.79057,0.00013,22.16213]
[1779295031674,29.35,77116.93,0.0,-0.79057,0.00013,22.16213]
[1779295031770,29.35,77116.93,0.0,-0.79057,0.00013,22.16213]
[1779295031871,29.35,77116.75,0.0,-0.7906,0.00013,22.1603]
[1779295034366,29.35,77111.14,0.0,-0.79132,0.00013,22.11385]
[1779295036572,29.35,77111.93,0.0,-0.79122,0.00013,22.12021]
[1779295036773,29.35,77111.93,0.0,-0.79122,0.00013,22.12021]
[1779295042423,29.34,77104.37,0.0,-0.79219,0.00013,22.05716]
[1779295047458,29.34,77098.79,0.0,-0.79291,0.00013,22.01092]
[1779295048824,29.34,77098.79,0.0,-0.79291,0.00013,22.01092]
[1779295049030,29.34,77098.79,0.0,-0.79291,0.00013,22.01092]
[1779295051486,29.34,77105.17,0.0,-0.79212,0.00013,22.05979]
[1779295052429,29.34,77105.17,0.0,-0.79212,0.00013,22.05979]
[1779295052518,29.34,77105.17,0.0,-0.79212,0.00013,22.05979]
[1779295054365,29.34,77105.22,0.0,-0.79212,0.00013,22.06013]
[1779295054519,29.34,77105.22,0.0,-0.79212,0.00013,22.06013]
[1779295054613,29.34,77105.22,0.0,-0.79212,0.00013,22.05999]
[1779295058535,29.34,77110.68,0.0,-0.79143,0.00013,22.10452]
[1779295059444,29.34,77110.68,0.0,-0.79143,0.00013,22.10452]
[1779295059524,29.34,77110.68,0.0,-0.79143,0.00013,22.10452]
[1779295063570,29.34,77119.75,0.0,-0.79029,0.00013,22.17831]
[1779295066833,29.34,77122.32,0.0,-0.78997,0.00013,22.1987]
[1779295067716,29.34,77122.32,0.0,-0.78997,0.00013,22.1987]
[1779295067774,29.34,77122.32,0.0,-0.78997,0.00013,22.1987]
[1779295069612,29.34,77117.22,0.0,-0.79064,0.00013,22.15608]
[1779295070619,29.34,77102.92,0.0,-0.79246,0.00013,22.03825]
[1779295071626,29.34,77103.31,0.0,-0.79241,0.00013,22.04141]
[1779295074268,29.34,77105.56,0.0,-0.79212,0.00013,22.05989]
[1779295074519,29.34,77105.49,0.0,-0.79213,0.00013,22.05924]
[1779295075324,29.34,77103.73,0.0,-0.79236,0.00013,22.04468]
[1779295075522,29.34,77103.73,0.0,-0.79236,0.00013,22.04468]
[1779295075615,29.34,77103.73,0.0,-0.79236,0.00013,22.04468]
[1779295075770,29.34,77103.73,0.0,-0.79236,0.00013,22.04468]
[1779295075787,29.34,77104.04,0.0,-0.79232,0.00013,22.04719]
[1779295079421,29.34,77108.91,0.0,-0.7917,0.00013,22.08712]
[1779295079521,29.34,77108.91,0.0,-0.7917,0.00013,22.08712]
[1779295082463,29.34,77108.8,0.0,-0.79172,0.00013,22.08587]
[1779295082523,29.34,77108.8,0.0,-0.79172,0.00013,22.08587]
[1779295083503,29.34,77108.28,0.0,-0.79179,0.00013,22.0815]
[1779295083527,29.34,77108.28,0.0,-0.79179,0.00013,22.0815]
[1779295083712,29.34,77109.62,0.0,-0.79162,0.00013,22.09243]
[1779295086128,29.34,77112.65,0.0,-0.79124,0.00013,22.11725]
[1779295086269,29.34,77112.65,0.0,-0.79124,0.00013,22.11725]
[1779295090887,29.33,77112.53,0.0,-0.79126,0.00013,22.11557]
[1779295091023,29.33,77112.53,0.0,-0.79126,0.00013,22.11557]
[1779295095883,29.33,77116.82,0.0,-0.79073,0.00013,22.15007]
[1779295096024,29.33,77116.82,0.0,-0.79073,0.00013,22.15007]
[1779295097097,29.33,77116.67,0.0,-0.79075,0.00013,22.14866]
[1779295097271,29.33,77116.67,0.0,-0.79075,0.00013,22.14866]
[1779295097286,29.33,77117.44,0.0,-0.79066,0.00013,22.15482]
[1779295102862,29.33,77120.38,0.0,-0.7903,0.00013,22.17809]
[1779295103026,29.33,77120.38,0.0,-0.7903,0.00013,22.17809]
[1779295105614,29.33,77122.26,0.0,-0.79006,0.00013,22.19313]
[1779295105769,29.33,77122.26,0.0,-0.79006,0.00013,22.19313]
[1779295107885,29.33,77131.47,0.0,-0.7889,0.00013,22.26824]
[1779295109767,29.33,77132.0,0.0,-0.78883,0.00013,22.27236]
[1779295109935,29.33,77132.0,0.0,-0.78883,0.00013,22.27236]
[1779295110019,29.33,77132.0,0.0,-0.78883,0.00013,22.27236]
[1779295110101,29.33,77132.09,0.0,-0.78882,0.00013,22.27288]
[1779295115941,29.33,77135.76,0.0,-0.78839,0.00013,22.29832]
[1779295118962,29.32,77142.57,0.0,-0.78753,0.00013,22.35353]
[1779295119969,29.32,77149.7,0.0,-0.78662,0.00013,22.41163]
[1779295120976,29.32,77156.51,0.0,-0.78574,0.00013,22.46701]
[1779295121996,29.32,77188.12,0.0,-0.78164,0.00013,22.72417]
[1779295123060,29.32,77188.12,0.0,-0.78164,0.00013,22.72417]
[1779295123125,29.32,77195.28,0.0,-0.78071,0.00013,22.78179]
[1779295125445,29.32,77198.0,0.0,-0.78037,0.00013,22.80322]
[1779295129033,29.32,77192.47,0.0,-0.78111,0.00013,22.75739]
[1779295132054,29.32,77186.1,0.0,-0.78195,0.00013,22.70502]
[1779295137089,29.31,77188.21,0.0,-0.7817,0.00013,22.72049]
[1779295138096,29.31,77201.62,0.0,-0.77996,0.00013,22.82885]
[1779295139104,29.31,77203.52,0.0,-0.77972,0.00013,22.84376]
[1779295144277,29.31,77203.74,0.0,-0.77972,0.00013,22.84362]
[1779295144521,29.31,77204.69,0.0,-0.7796,0.00013,22.85084]
[1779295145416,29.31,77204.69,0.0,-0.77961,0.00013,22.85036]
[1779295145523,29.31,77204.69,0.0,-0.77961,0.00013,22.85036]
[1779295146153,29.31,77204.72,0.0,-0.77961,0.00013,22.85013]
[1779295149175,29.3,77184.53,0.0,-0.78227,0.00013,22.68515]
[1779295150182,29.3,77181.74,0.0,-0.78264,0.00013,22.6623]
[1779295153203,29.3,77174.76,0.0,-0.78356,0.00013,22.60465]
[1779295156224,29.3,77168.13,0.0,-0.78444,0.00013,22.54978]
[1779295159703,29.3,77168.12,0.0,-0.78445,0.00013,22.549]
[1779295159778,29.3,77168.12,0.0,-0.78445,0.00013,22.549]
[1779295165351,29.3,77164.21,0.0,-0.78497,0.00013,22.51599]
[1779295165525,29.3,77164.19,0.0,-0.78498,0.00013,22.51565]
[1779295167650,29.29,77162.65,0.0,-0.78518,0.00013,22.50274]
[1779295167772,29.29,77162.65,0.0,-0.78518,0.00013,22.50274]
[1779295168031,29.29,77162.65,0.0,-0.78518,0.00013,22.50274]
[1779295168273,29.29,77162.65,0.0,-0.78518,0.00013,22.50274]
[1779295168310,29.29,77163.26,0.0,-0.78511,0.00013,22.50756]
[1779295171331,29.29,77168.31,0.0,-0.78449,0.00013,22.54476]
[1779295171635,29.29,77168.31,0.0,-0.78449,0.00013,22.54476]
[1779295171777,29.29,77168.31,0.0,-0.78449,0.00013,22.54476]
[1779295173088,29.29,77167.85,0.0,-0.78455,0.00013,22.54082]
[1779295173270,29.29,77167.85,0.0,-0.78455,0.00013,22.54082]
[1779295176904,29.29,77161.46,0.0,-0.78539,0.00013,22.48801]
[1779295177024,29.29,77161.46,0.0,-0.78539,0.00013,22.48801]
[1779295177665,29.29,77160.77,0.0,-0.78548,0.00013,22.48227]
[1779295177771,29.29,77160.77,0.0,-0.78548,0.00013,22.48227]
[1779295177815,29.29,77160.77,0.0,-0.78548,0.00013,22.48219]
[1779295182408,29.29,77168.56,0.0,-0.78448,0.00013,22.54539]
[1779295184415,29.29,77167.21,0.0,-0.78465,0.00013,22.53423]
[1779295184523,29.29,77167.21,0.0,-0.78465,0.00013,22.53423]
[1779295189990,29.29,77169.95,0.0,-0.78431,0.00013,22.55589]
[1779295195059,29.29,77169.95,0.0,-0.78432,0.00013,22.55523]
[1779295195272,29.29,77169.95,0.0,-0.78432,0.00013,22.55523]
[1779295196042,29.29,77169.95,0.0,-0.78432,0.00013,22.555]
[1779295196271,29.29,77169.95,0.0,-0.78432,0.00013,22.555]
[1779295196373,29.29,77169.95,0.0,-0.78433,0.00013,22.55488]
[1779295197513,29.29,77163.78,0.0,-0.78513,0.00013,22.50441]
[1779295198520,29.29,77157.34,0.0,-0.78596,0.00013,22.4517]
[1779295199484,29.29,77157.34,0.0,-0.78596,0.00013,22.4517]
[1779295199525,29.29,77157.34,0.0,-0.78596,0.00013,22.4517]
[1779295202548,29.29,77148.73,0.0,-0.78707,0.00013,22.38122]
[1779295204590,29.29,77148.4,0.0,-0.78711,0.00013,22.37855]
[1779295204772,29.29,77148.4,0.0,-0.78711,0.00013,22.37855]
[1779295207583,29.29,77160.57,0.0,-0.78554,0.00013,22.47846]
[1779295210106,29.29,77165.28,0.0,-0.78493,0.00013,22.51697]
[1779295210273,29.29,77165.28,0.0,-0.78493,0.00013,22.51697]
[1779295210289,29.29,77165.26,0.0,-0.78493,0.00013,22.51672]
[1779295211611,29.29,77159.74,0.0,-0.78565,0.00013,22.47156]
[1779295212802,29.29,77159.74,0.0,-0.78565,0.00013,22.47156]
[1779295213018,29.29,77159.74,0.0,-0.78565,0.00013,22.47156]
[1779295213120,29.29,77160.34,0.0,-0.78557,0.00013,22.47641]
[1779295215642,29.29,77158.36,0.0,-0.78583,0.00013,22.46021]
[1779295215773,29.29,77158.36,0.0,-0.78583,0.00013,22.46021]
[1779295220628,29.29,77155.36,0.0,-0.78621,0.00013,22.4358]
[1779295220771,29.29,77155.36,0.0,-0.78621,0.00013,22.4358]
[1779295220872,29.29,77155.73,0.0,-0.78616,0.00013,22.43887]
[1779295226716,29.29,77150.53,0.0,-0.78683,0.00013,22.39651]
[1779295228925,29.29,77146.22,0.0,-0.78738,0.00013,22.3613]
[1779295229021,29.29,77146.22,0.0,-0.78738,0.00013,22.3613]
[1779295232758,29.29,77152.39,0.0,-0.7866,0.00013,22.40895]
[1779295234511,29.29,77154.61,0.0,-0.78631,0.00013,22.42718]
[1779295234528,29.29,77154.61,0.0,-0.78631,0.00013,22.42718]
[1779295236053,29.29,77154.9,0.0,-0.78628,0.00013,22.4296]
[1779295236270,29.29,77154.9,0.0,-0.78628,0.00013,22.4296]
[1779295236370,29.29,77154.9,0.0,-0.78628,0.00013,22.42964]
[1779295241111,29.29,77158.55,0.0,-0.7858,0.00013,22.45965]
[1779295241274,29.29,77158.55,0.0,-0.7858,0.00013,22.45965]
[1779295242828,29.29,77164.66,0.0,-0.78501,0.00013,22.50954]
[1779295243812,29.29,77164.66,0.0,-0.78501,0.00013,22.50954]
[1779295244026,29.29,77164.66,0.0,-0.78501,0.00013,22.50954]
[1779295244126,29.29,77168.46,0.0,-0.78452,0.00013,22.54051]
[1779295247486,29.29,77168.06,0.0,-0.78458,0.00013,22.53702]
[1779295247521,29.29,77168.06,0.0,-0.78458,0.00013,22.53702]
[1779295252898,29.29,77163.33,0.0,-0.7852,0.00013,22.49797]
[1779295254662,29.29,77162.02,0.0,-0.78537,0.00013,22.48725]
[1779295254770,29.29,77162.02,0.0,-0.78537,0.00013,22.48725]
[1779295256024,29.29,77161.68,0.0,-0.78541,0.00013,22.48447]
[1779295256271,29.29,77161.68,0.0,-0.78541,0.00013,22.48447]
[1779295256361,29.29,77160.8,0.0,-0.78552,0.00013,22.47727]
[1779295261961,29.29,77159.4,0.0,-0.78571,0.00013,22.46575]
[1779295262975,29.29,77149.85,0.0,-0.78694,0.00013,22.38764]
[1779295263979,29.29,77148.31,0.0,-0.78714,0.00013,22.3751]
[1779295264673,29.29,77148.31,0.0,-0.78714,0.00013,22.3751]
[1779295264771,29.29,77148.31,0.0,-0.78714,0.00013,22.3751]
[1779295268492,29.29,77145.71,0.0,-0.78747,0.00013,22.35403]
[1779295268517,29.29,77145.71,0.0,-0.78747,0.00013,22.35403]
[1779295269015,29.29,77146.21,0.0,-0.7874,0.00013,22.35814]
[1779295274086,29.29,77144.44,0.0,-0.78763,0.00013,22.34371]
[1779295274273,29.29,77144.44,0.0,-0.78763,0.00013,22.34371]
[1779295278079,29.29,77154.42,0.0,-0.78634,0.00013,22.42575]
[1779295279132,29.29,77154.42,0.0,-0.78634,0.00013,22.42575]
[1779295279270,29.29,77154.42,0.0,-0.78634,0.00013,22.42575]
[1779295280634,29.29,77158.19,0.0,-0.78585,0.00013,22.45648]
[1779295280770,29.29,77158.19,0.0,-0.78585,0.00013,22.45648]
[1779295281099,29.29,77158.31,0.0,-0.78584,0.00013,22.45739]
[1779295284328,29.29,77159.02,0.0,-0.78575,0.00013,22.46285]
[1779295284427,29.29,77167.78,0.0,-0.78462,0.00013,22.53421]
[1779295284522,29.29,77167.78,0.0,-0.78462,0.00013,22.53421]
[1779295286139,29.29,77177.51,0.0,-0.78337,0.00013,22.61299]
[1779295287145,29.29,77182.41,0.0,-0.78273,0.00013,22.65282]
[1779295288780,29.29,77182.69,0.0,-0.7827,0.00013,22.65499]
[1779295289034,29.29,77182.69,0.0,-0.7827,0.00013,22.65499]
[1779295291390,29.29,77182.15,0.0,-0.78277,0.00013,22.65034]
[1779295291492,29.29,77182.15,0.0,-0.78279,0.00013,22.64667]
[1779295291521,29.29,77182.15,0.0,-0.78279,0.00013,22.64667]
[1779295296209,29.28,77174.42,0.0,-0.78382,0.00013,22.58268]
[1779295297575,29.28,77174.25,0.0,-0.78384,0.00013,22.58107]
[1779295297769,29.28,77174.25,0.0,-0.78384,0.00013,22.58107]
[1779295303114,29.28,77176.01,0.0,-0.78363,0.00013,22.59424]
[1779295303268,29.28,77176.01,0.0,-0.78363,0.00013,22.59424]
[1779295306063,29.28,77174.47,0.0,-0.78385,0.00013,22.58097]
[1779295306270,29.28,77174.47,0.0,-0.78385,0.00013,22.58097]
[1779295306280,29.28,77174.6,0.0,-0.78383,0.00013,22.58179]
[1779295310787,29.28,77173.76,0.0,-0.78396,0.00013,22.57393]
[1779295311019,29.28,77173.76,0.0,-0.78396,0.00013,22.57393]
[1779295316399,29.27,77170.55,0.0,-0.7844,0.00013,22.54657]
[1779295318466,29.27,77176.24,0.0,-0.78366,0.00013,22.59251]
[1779295318523,29.27,77178.74,0.0,-0.78334,0.00013,22.61262]
[1779295319371,29.27,77178.95,0.0,-0.78332,0.00013,22.61404]
[1779295323401,29.27,77185.52,0.0,-0.78249,0.00013,22.66628]
[1779295324408,29.27,77187.74,0.0,-0.7822,0.00013,22.6841]
[1779295325416,29.27,77194.9,0.0,-0.78127,0.00013,22.74192]
[1779295326422,29.27,77196.4,0.0,-0.78108,0.00013,22.75376]
[1779295327429,29.27,77197.45,0.0,-0.78095,0.00013,22.76194]
[1779295328399,29.27,77197.45,0.0,-0.78095,0.00013,22.76194]
[1779295328521,29.27,77197.45,0.0,-0.78095,0.00013,22.76194]
[1779295328436,29.27,77197.49,0.0,-0.78095,0.00013,22.76191]
[1779295331457,29.26,77200.55,0.0,-0.78057,0.00013,22.78562]
[1779295336492,29.26,77201.37,0.0,-0.78049,0.00013,22.79017]
[1779295337581,29.26,77201.47,0.0,-0.78049,0.00013,22.79055]
[1779295339513,29.26,77204.22,0.0,-0.78014,0.00013,22.81199]
[1779295340025,29.26,77204.22,0.0,-0.78014,0.00013,22.81199]
[1779295340520,29.26,77204.96,0.0,-0.78005,0.00013,22.81754]
[1779295346117,29.25,77203.91,0.0,-0.78022,0.00013,22.80723]
[1779295346272,29.25,77203.91,0.0,-0.78022,0.00013,22.80723]
[1779295346372,29.25,77201.19,0.0,-0.78059,0.00013,22.78429]
[1779295347726,29.25,77197.19,0.0,-0.78112,0.00013,22.7518]
[1779295347768,29.25,77197.19,0.0,-0.78112,0.00013,22.7518]
[1779295347870,29.25,77192.64,0.0,-0.78173,0.00013,22.714]
[1779295348576,29.25,77188.55,0.0,-0.78226,0.00013,22.68072]
[1779295352607,29.25,77184.0,0.0,-0.7829,0.00013,22.63873]
[1779295354779,29.25,77181.51,0.0,-0.78323,0.00013,22.61812]
[1779295355022,29.25,77181.51,0.0,-0.78323,0.00013,22.61812]
[1779295355061,29.24,77181.51,0.0,-0.78324,0.00013,22.61755]
[1779295360660,29.24,77180.9,0.0,-0.78334,0.00013,22.61101]
[1779295365694,29.24,77179.04,0.0,-0.78361,0.00013,22.59433]
[1779295367686,29.24,77178.27,0.0,-0.78372,0.00013,22.58776]
[1779295374758,29.23,77178.81,0.0,-0.78368,0.00013,22.58992]
[1779295379793,29.23,77180.25,0.0,-0.78352,0.00013,22.60029]
[1779295383787,29.23,77180.1,0.0,-0.78355,0.00013,22.59849]
[1779295384027,29.23,77180.1,0.0,-0.78355,0.00013,22.59849]
[1779295384118,29.23,77179.92,0.0,-0.78359,0.00013,22.59615]
[1779295389864,29.22,77180.48,0.0,-0.78354,0.00013,22.5989]
[1779295390871,29.22,77186.65,0.0,-0.78274,0.00013,22.64892]
[1779295392248,29.22,77190.44,0.0,-0.78225,0.00013,22.67944]
[1779295392885,29.22,77189.27,0.0,-0.78241,0.00013,22.66948]
[1779295393892,29.22,77191.39,0.0,-0.78214,0.00013,22.68635]
[1779295394899,29.22,77193.69,0.0,-0.78185,0.00013,22.70466]
[1779295395906,29.22,77199.42,0.0,-0.78111,0.00013,22.75098]
[1779295396716,29.22,77199.42,0.0,-0.78111,0.00013,22.75098]
[1779295396772,29.22,77199.42,0.0,-0.78111,0.00013,22.75098]
[1779295396913,29.22,77201.08,0.0,-0.78089,0.00013,22.76411]
[1779295398927,29.22,77202.77,0.0,-0.78068,0.00013,22.77709]
[1779295403962,29.21,77198.89,0.0,-0.78123,0.00013,22.74351]
[1779295404723,29.21,77198.89,0.0,-0.78123,0.00013,22.74351]
[1779295404969,29.21,77196.44,0.0,-0.78156,0.00013,22.72314]
[1779295407283,29.21,77200.3,0.0,-0.78106,0.00013,22.75377]
[1779295408023,29.21,77200.3,0.0,-0.78106,0.00013,22.75377]
[1779295408048,29.21,77201.07,0.0,-0.78097,0.00013,22.7596]
[1779295409665,29.21,77200.89,0.0,-0.781,0.00013,22.7577]
[1779295409768,29.21,77200.89,0.0,-0.781,0.00013,22.7577]
[1779295411481,29.21,77201.17,0.0,-0.78097,0.00013,22.75954]
[1779295411522,29.21,77201.17,0.0,-0.78097,0.00013,22.75954]
[1779295411531,29.21,77204.71,0.0,-0.78053,0.00013,22.78446]
[1779295412204,29.21,77204.71,0.0,-0.78053,0.00013,22.78446]
[1779295412271,29.21,77204.71,0.0,-0.78053,0.00013,22.78446]
[1779295414664,29.2,77205.11,0.0,-0.7805,0.00013,22.78641]
[1779295414771,29.2,77205.11,0.0,-0.7805,0.00013,22.78641]
[1779295416525,29.2,77204.04,0.0,-0.78065,0.00013,22.77717]
[1779295416606,29.2,77201.49,0.0,-0.781,0.00013,22.75591]
[1779295416682,29.2,77201.49,0.0,-0.781,0.00013,22.75591]
[1779295416774,29.2,77201.49,0.0,-0.781,0.00013,22.75591]
[1779295420075,29.2,77214.24,0.0,-0.77935,0.00013,22.85777]
[1779295421082,29.2,77217.71,0.0,-0.7789,0.00013,22.88549]
[1779295422089,29.2,77255.49,0.0,-0.77389,0.00013,23.19023]
[1779295423096,29.19,77249.02,0.0,-0.77477,0.00013,23.13751]
[1779295423669,29.19,77249.02,0.0,-0.77477,0.00013,23.13751]
[1779295425525,29.19,77250.02,0.0,-0.77464,0.00013,23.14504]
[1779295426119,29.19,77257.18,0.0,-0.77369,0.00013,23.20216]
[1779295431154,29.19,77263.24,0.0,-0.77292,0.00013,23.24895]
[1779295432161,29.19,77271.06,0.0,-0.77187,0.00013,23.31126]
[1779295434295,29.19,77265.98,0.0,-0.77257,0.00013,23.26981]
[1779295435182,29.18,77271.48,0.0,-0.77184,0.00013,23.31363]
[1779295437196,29.18,77281.36,0.0,-0.77052,0.00013,23.39196]
[1779295442231,29.18,77281.99,0.0,-0.77047,0.00013,23.39488]
[1779295445427,29.18,77282.99,0.0,-0.77035,0.00013,23.40202]
[1779295445525,29.18,77282.99,0.0,-0.77035,0.00013,23.40202]
[1779295445582,29.18,77283.55,0.0,-0.77028,0.00013,23.40606]
[1779295445887,29.18,77283.55,0.0,-0.77028,0.00013,23.40606]
[1779295446019,29.18,77283.55,0.0,-0.77028,0.00013,23.40606]
[1779295447266,29.17,77276.06,0.0,-0.77131,0.00013,23.34524]
[1779295448273,29.17,77268.26,0.0,-0.77236,0.00013,23.28232]
[1779295449376,29.17,77268.26,0.0,-0.77236,0.00013,23.28232]
[1779295449526,29.17,77268.26,0.0,-0.77236,0.00013,23.28232]
[1779295449557,29.17,77268.26,0.0,-0.77236,0.00013,23.28232]
[1779295449576,29.17,77267.49,0.0,-0.77247,0.00013,23.27583]
[1779295449772,29.17,77267.49,0.0,-0.77247,0.00013,23.27583]
[1779295451502,29.17,77266.47,0.0,-0.77261,0.00013,23.26735]
[1779295451520,29.17,77266.47,0.0,-0.77261,0.00013,23.26735]
[1779295454520,29.17,77262.73,0.0,-0.77313,0.00013,23.23633]
[1779295454769,29.17,77262.23,0.0,-0.7732,0.00013,23.23203]
[1779295455140,29.17,77262.23,0.0,-0.7732,0.00013,23.23203]
[1779295455270,29.17,77262.23,0.0,-0.7732,0.00013,23.23203]
[1779295455321,29.17,77262.08,0.0,-0.77323,0.00013,23.23053]
[1779295459350,29.17,77268.65,0.0,-0.77237,0.00013,23.28218]
[1779295461402,29.17,77264.37,0.0,-0.77295,0.00013,23.24745]
[1779295461525,29.17,77264.37,0.0,-0.77295,0.00013,23.24745]
[1779295464446,29.16,77263.14,0.0,-0.77312,0.00013,23.23695]
[1779295464520,29.16,77263.14,0.0,-0.77312,0.00013,23.23695]
[1779295466402,29.16,77254.39,0.0,-0.77431,0.00013,23.16532]
[1779295467692,29.16,77258.9,0.0,-0.77372,0.00013,23.2014]
[1779295467770,29.16,77258.9,0.0,-0.77372,0.00013,23.2014]
[1779295468367,29.16,77258.9,0.0,-0.77372,0.00013,23.2014]
[1779295468518,29.16,77258.9,0.0,-0.77372,0.00013,23.2014]
[1779295468584,29.16,77258.9,0.0,-0.77372,0.00013,23.2014]
[1779295468558,29.16,77260.02,0.0,-0.77357,0.00013,23.21013]
[1779295468771,29.16,77260.02,0.0,-0.77357,0.00013,23.21013]
[1779295470962,29.16,77260.01,0.0,-0.77358,0.00013,23.20975]
[1779295471023,29.16,77260.01,0.0,-0.77358,0.00013,23.20975]
[1779295473297,29.16,77257.36,0.0,-0.77397,0.00013,23.18398]
[1779295473425,29.16,77257.36,0.0,-0.77397,0.00013,23.18398]
[1779295473520,29.16,77257.36,0.0,-0.77397,0.00013,23.18398]
[1779295473527,29.16,77256.48,0.0,-0.77409,0.00013,23.1766]
[1779295474603,29.16,77256.48,0.0,-0.77409,0.00013,23.1766]
[1779295474774,29.16,77256.91,0.0,-0.77404,0.00013,23.17979]
[1779295478618,29.15,77257.92,0.0,-0.77392,0.00013,23.18708]
[1779295478774,29.15,77253.61,0.0,-0.7745,0.00013,23.15206]
[1779295478923,29.15,77253.61,0.0,-0.7745,0.00013,23.15206]
[1779295479026,29.15,77253.61,0.0,-0.7745,0.00013,23.15206]
[1779295479494,29.15,77250.01,0.0,-0.77499,0.00013,23.12277]
[1779295480576,29.15,77250.01,0.0,-0.77499,0.00013,23.12277]
[1779295480769,29.15,77249.97,0.0,-0.77499,0.00013,23.12223]
[1779295483480,29.15,77247.91,0.0,-0.77528,0.00013,23.1052]
[1779295483520,29.15,77247.91,0.0,-0.77528,0.00013,23.1052]
[1779295483523,29.15,77246.48,0.0,-0.77547,0.00013,23.09348]
[1779295483755,29.15,77246.48,0.0,-0.77547,0.00013,23.09348]
[1779295483773,29.15,77246.48,0.0,-0.77547,0.00013,23.09348]
[1779295485112,29.15,77247.28,0.0,-0.77537,0.00013,23.09978]
[1779295485270,29.15,77247.28,0.0,-0.77537,0.00013,23.09978]
[1779295488587,29.15,77246.46,0.0,-0.77548,0.00013,23.09263]
[1779295488771,29.15,77248.52,0.0,-0.77521,0.00013,23.10904]
[1779295490385,29.15,77249.06,0.0,-0.77514,0.00013,23.11325]
[1779295490535,29.15,77249.06,0.0,-0.77514,0.00013,23.11325]
[1779295490572,29.15,77249.3,0.0,-0.77511,0.00013,23.11504]
[1779295491566,29.15,77249.3,0.0,-0.77511,0.00013,23.11504]
[1779295491776,29.15,77249.37,0.0,-0.77511,0.00013,23.11546]
[1779295495423,29.15,77251.02,0.0,-0.77489,0.00013,23.12835]
[1779295495524,29.15,77251.02,0.0,-0.77489,0.00013,23.12835]
[1779295497942,29.15,77254.59,0.0,-0.77443,0.00013,23.1567]
[1779295498020,29.15,77254.59,0.0,-0.77443,0.00013,23.1567]
[1779295498164,29.15,77254.59,0.0,-0.77443,0.00013,23.1567]
[1779295498274,29.15,77254.59,0.0,-0.77443,0.00013,23.1567]
[1779295498627,29.15,77256.66,0.0,-0.77415,0.00013,23.17323]
[1779295500645,29.15,77269.61,0.0,-0.77242,0.00013,23.27707]
[1779295501649,29.15,77280.75,0.0,-0.77093,0.00013,23.3663]
[1779295502656,29.14,77282.88,0.0,-0.77064,0.00013,23.3831]
[1779295503194,29.14,77282.88,0.0,-0.77064,0.00013,23.3831]
[1779295503271,29.14,77282.88,0.0,-0.77064,0.00013,23.3831]
[1779295503663,29.14,77279.96,0.0,-0.77104,0.00013,23.35941]
[1779295503794,29.14,77279.96,0.0,-0.77104,0.00013,23.35941]
[1779295504020,29.14,77279.96,0.0,-0.77104,0.00013,23.35941]
[1779295505633,29.14,77280.25,0.0,-0.77101,0.00013,23.36147]
[1779295505769,29.14,77279.31,0.0,-0.77114,0.00013,23.35366]
[1779295506684,29.14,77272.44,0.0,-0.77207,0.00013,23.29817]
[1779295508101,29.14,77269.9,0.0,-0.77242,0.00013,23.27746]
[1779295508269,29.14,77269.9,0.0,-0.77242,0.00013,23.27746]
[1779295508698,29.14,77267.15,0.0,-0.77279,0.00013,23.25507]
[1779295509869,29.14,77267.48,0.0,-0.77275,0.00013,23.25746]
[1779295510024,29.14,77267.48,0.0,-0.77275,0.00013,23.25746]
[1779295511230,29.14,77265.44,0.0,-0.77303,0.00013,23.24079]
[1779295511272,29.14,77265.44,0.0,-0.77303,0.00013,23.24079]
[1779295514592,29.14,77261.14,0.0,-0.77362,0.00013,23.20541]
[1779295514693,29.14,77261.14,0.0,-0.77362,0.00013,23.20518]
[1779295514771,29.14,77261.14,0.0,-0.77362,0.00013,23.20518]
[1779295514964,29.14,77261.14,0.0,-0.77362,0.00013,23.20518]
[1779295515023,29.14,77261.14,0.0,-0.77362,0.00013,23.20518]
[1779295515125,29.14,77257.31,0.0,-0.77414,0.00013,23.17412]
[1779295518794,29.14,77254.32,0.0,-0.77455,0.00013,23.14963]
[1779295519022,29.14,77254.32,0.0,-0.77455,0.00013,23.14963]
[1779295519193,29.14,77254.32,0.0,-0.77455,0.00013,23.14963]
[1779295519272,29.14,77254.32,0.0,-0.77455,0.00013,23.14963]
[1779295519294,29.14,77250.9,0.0,-0.77501,0.00013,23.12166]
[1779295520783,29.14,77246.86,0.0,-0.77555,0.00013,23.08888]
[1779295523000,29.14,77246.6,0.0,-0.77559,0.00013,23.08666]
[1779295523022,29.14,77246.6,0.0,-0.77559,0.00013,23.08666]
[1779295526825,29.13,77242.03,0.0,-0.77621,0.00013,23.04865]
[1779295529980,29.13,77241.33,0.0,-0.77631,0.00013,23.04266]
[1779295530019,29.13,77241.33,0.0,-0.77631,0.00013,23.04266]
[1779295530646,29.13,77241.33,0.0,-0.77631,0.00013,23.04266]
[1779295530725,29.13,77241.11,0.0,-0.77635,0.00013,23.04039]
[1779295530771,29.13,77241.11,0.0,-0.77635,0.00013,23.04039]
[1779295532869,29.13,77247.07,0.0,-0.77559,0.00013,23.0846]
[1779295534108,29.13,77247.07,0.0,-0.77559,0.00013,23.0846]
[1779295534271,29.13,77247.07,0.0,-0.77559,0.00013,23.0846]
[1779295534444,29.13,77247.07,0.0,-0.77559,0.00013,23.0846]
[1779295534519,29.13,77247.07,0.0,-0.77559,0.00013,23.0846]
[1779295534592,29.13,77247.43,0.0,-0.77555,0.00013,23.08709]
[1779295540017,29.13,77247.1,0.0,-0.77561,0.00013,23.08349]
[1779295540270,29.13,77247.1,0.0,-0.77561,0.00013,23.08349]
[1779295540632,29.13,77247.1,0.0,-0.77561,0.00013,23.08349]
[1779295540733,29.13,77242.36,0.0,-0.77625,0.00013,23.0447]
[1779295540771,29.13,77242.36,0.0,-0.77625,0.00013,23.0447]
[1779295541932,29.13,77246.53,0.0,-0.77569,0.00013,23.07827]
[1779295546735,29.13,77245.84,0.0,-0.77579,0.00013,23.07214]
[1779295546768,29.13,77245.84,0.0,-0.77579,0.00013,23.07214]
[1779295545960,29.12,77255.75,0.0,-0.77447,0.00013,23.15202]
[1779295546967,29.12,77269.87,0.0,-0.77258,0.00013,23.2656]
[1779295547974,29.12,77260.31,0.0,-0.77387,0.00013,23.18834]
[1779295549752,29.12,77260.31,0.0,-0.77387,0.00013,23.18834]
[1779295548981,29.12,77253.12,0.0,-0.77484,0.00013,23.12991]
[1779295549779,29.12,77253.12,0.0,-0.77484,0.00013,23.12991]
[1779295549988,29.12,77252.34,0.0,-0.77495,0.00013,23.1233]
[1779295550995,29.12,77247.91,0.0,-0.77555,0.00013,23.08725]
[1779295553221,29.12,77248.09,0.0,-0.77553,0.00013,23.08847]
[1779295553272,29.12,77248.09,0.0,-0.77553,0.00013,23.08847]
[1779295555023,29.12,77252.39,0.0,-0.77496,0.00013,23.12266]
[1779295557524,29.12,77252.58,0.0,-0.77494,0.00013,23.12378]
[1779295557527,29.12,77253.29,0.0,-0.77485,0.00013,23.1293]
[1779295560549,29.12,77253.29,0.0,-0.77485,0.00013,23.1293]
[1779295560779,29.12,77253.29,0.0,-0.77485,0.00013,23.1293]
[1779295563208,29.12,77256.62,0.0,-0.77442,0.00013,23.15516]
[1779295563269,29.12,77256.62,0.0,-0.77442,0.00013,23.15516]
[1779295563414,29.12,77256.62,0.0,-0.77442,0.00013,23.15516]
[1779295563523,29.12,77256.62,0.0,-0.77442,0.00013,23.15516]
[1779295563604,29.12,77258.19,0.0,-0.77422,0.00013,23.16759]
[1779295566535,29.11,77256.76,0.0,-0.77442,0.00013,23.15554]
[1779295566772,29.11,77256.76,0.0,-0.77442,0.00013,23.15554]
[1779295572148,29.11,77246.63,0.0,-0.7758,0.00013,23.07229]
[1779295573334,29.11,77246.63,0.0,-0.7758,0.00013,23.07229]
[1779295573526,29.11,77246.63,0.0,-0.7758,0.00013,23.07229]
[1779295574372,29.11,77245.56,0.0,-0.77594,0.00013,23.06349]
[1779295574519,29.11,77245.56,0.0,-0.77594,0.00013,23.06349]
[1779295574620,29.11,77247.08,0.0,-0.77574,0.00013,23.07566]
[1779295578190,29.11,77252.13,0.0,-0.77508,0.00013,23.11591]
[1779295579058,29.11,77252.13,0.0,-0.77508,0.00013,23.11591]
[1779295579272,29.11,77252.13,0.0,-0.77508,0.00013,23.11591]
[1779295585239,29.11,77254.05,0.0,-0.77484,0.00013,23.13016]
[1779295586680,29.11,77254.05,0.0,-0.77484,0.00013,23.13016]
[1779295586776,29.11,77254.05,0.0,-0.77484,0.00013,23.13016]
[1779295586709,29.11,77259.43,0.0,-0.77412,0.00013,23.17343]
[1779295587442,29.11,77259.43,0.0,-0.77412,0.00013,23.17343]
[1779295587519,29.11,77259.43,0.0,-0.77412,0.00013,23.17343]
[1779295587620,29.11,77259.62,0.0,-0.7741,0.00013,23.17473]
[1779295590275,29.1,77269.94,0.0,-0.77273,0.00013,23.25724]
[1779295591577,29.1,77269.94,0.0,-0.77273,0.00013,23.25724]
[1779295591772,29.1,77269.94,0.0,-0.77273,0.00013,23.25724]
[1779295591621,29.1,77275.96,0.0,-0.77195,0.00013,23.30197]
[1779295596481,29.1,77276.76,0.0,-0.77186,0.00013,23.30721]
[1779295596519,29.1,77276.76,0.0,-0.77186,0.00013,23.30721]
[1779295596620,29.1,77278.02,0.0,-0.77169,0.00013,23.31704]
[1779295602359,29.1,77278.39,0.0,-0.77167,0.00013,23.31866]
[1779295607395,29.1,77284.17,0.0,-0.77091,0.00014,23.36381]
[1779295608402,29.09,77292.07,0.0,-0.76985,0.00014,23.42687]
[1779295610836,29.09,77291.37,0.0,-0.76995,0.00014,23.42071]
[1779295611024,29.09,77291.37,0.0,-0.76995,0.00014,23.42071]
[1779295612430,29.09,77278.34,0.0,-0.77172,0.00013,23.3155]
[1779295613437,29.09,77279.29,0.0,-0.7716,0.00013,23.32289]
[1779295615328,29.09,77281.27,0.0,-0.77134,0.00013,23.33855]
[1779295615526,29.09,77281.27,0.0,-0.77134,0.00013,23.33855]
[1779295617465,29.09,77269.55,0.0,-0.77293,0.00013,23.24345]
[1779295620163,29.09,77264.91,0.0,-0.77356,0.00013,23.20553]
[1779295620270,29.09,77264.91,0.0,-0.77356,0.00013,23.20553]
[1779295622500,29.09,77277.13,0.0,-0.77193,0.00013,23.30297]
[1779295624026,29.09,77278.57,0.0,-0.77175,0.00013,23.31416]
[1779295624271,29.09,77278.57,0.0,-0.77175,0.00013,23.31416]
[1779295624514,29.08,77269.58,0.0,-0.77296,0.00013,23.24152]
[1779295626528,29.08,77268.85,0.0,-0.77307,0.00013,23.23528]
[1779295626921,29.08,77268.85,0.0,-0.77307,0.00013,23.23528]
[1779295627018,29.08,77268.85,0.0,-0.77307,0.00013,23.23528]
[1779295627535,29.08,77268.86,0.0,-0.77307,0.00013,23.2352]
[1779295630145,29.08,77269.28,0.0,-0.77302,0.00013,23.23827]
[1779295630271,29.08,77269.28,0.0,-0.77302,0.00013,23.23827]
[1779295634584,29.08,77262.1,0.0,-0.77399,0.00013,23.17959]
[1779295635249,29.08,77262.1,0.0,-0.77399,0.00013,23.17959]
[1779295635270,29.08,77262.1,0.0,-0.77399,0.00013,23.17959]
[1779295635591,29.08,77267.57,0.0,-0.77326,0.00013,23.22365]
[1779295636600,29.08,77276.22,0.0,-0.7721,0.00013,23.29321]
[1779295638573,29.08,77275.43,0.0,-0.77221,0.00013,23.28664]
[1779295638768,29.08,77275.43,0.0,-0.77221,0.00013,23.28664]
[1779295638869,29.08,77273.86,0.0,-0.77242,0.00013,23.27378]
[1779295640902,29.08,77272.49,0.0,-0.77262,0.00013,23.26233]
[1779295641019,29.08,77272.49,0.0,-0.77262,0.00013,23.26233]
[1779295644028,29.08,77272.76,0.0,-0.77259,0.00013,23.26398]
[1779295644270,29.08,77272.76,0.0,-0.77259,0.00013,23.26398]
[1779295644643,29.08,77272.76,0.0,-0.77259,0.00013,23.26398]
[1779295644769,29.08,77272.76,0.0,-0.77259,0.00013,23.26398]
[1779295644869,29.08,77275.16,0.0,-0.77227,0.00013,23.28312]
[1779295647475,29.08,77274.32,0.0,-0.77239,0.00013,23.27594]
[1779295647521,29.08,77274.32,0.0,-0.77239,0.00013,23.27594]
[1779295647677,29.08,77270.86,0.0,-0.77286,0.00013,23.24786]
[1779295648684,29.08,77267.51,0.0,-0.77331,0.00013,23.22066]
[1779295650698,29.08,77266.29,0.0,-0.77348,0.00013,23.21053]
[1779295650974,29.08,77266.29,0.0,-0.77348,0.00013,23.21053]
[1779295651019,29.08,77266.29,0.0,-0.77348,0.00013,23.21053]
[1779295651226,29.08,77266.29,0.0,-0.77348,0.00013,23.21053]
[1779295651704,29.08,77265.84,0.0,-0.77357,0.00013,23.20325]
[1779295652712,29.07,77264.86,0.0,-0.7737,0.00013,23.1952]
[1779295653719,29.07,77264.5,0.0,-0.77375,0.00013,23.19215]
[1779295655733,29.07,77265.19,0.0,-0.77366,0.00013,23.19746]
[1779295657749,29.07,77264.9,0.0,-0.77371,0.00013,23.19485]
[1779295658756,29.07,77262.27,0.0,-0.77406,0.00013,23.17348]
[1779295659763,29.07,77260.28,0.0,-0.77433,0.00013,23.1573]
[1779295660670,29.07,77260.28,0.0,-0.77433,0.00013,23.1573]
[1779295660773,29.07,77260.28,0.0,-0.77433,0.00013,23.1573]
[1779295660872,29.07,77259.24,0.0,-0.77447,0.00013,23.14881]
[1779295662784,29.07,77244.33,0.0,-0.77647,0.00013,23.02791]
[1779295663791,29.07,77250.78,0.0,-0.7756,0.00013,23.08026]
[1779295664798,29.07,77258.15,0.0,-0.77462,0.00013,23.13978]
[1779295666812,29.07,77261.9,0.0,-0.77412,0.00013,23.16993]
[1779295667819,29.07,77257.96,0.0,-0.77465,0.00013,23.13797]
[1779295672856,29.07,77260.38,0.0,-0.77433,0.00013,23.15719]
[1779295673863,29.07,77261.71,0.0,-0.77416,0.00013,23.16782]
[1779295674870,29.07,77263.16,0.0,-0.77396,0.00013,23.17941]
[1779295675877,29.07,77258.44,0.0,-0.7746,0.00013,23.14111]
[1779295680912,29.07,77256.56,0.0,-0.77486,0.00013,23.12533]
[1779295684940,29.07,77262.34,0.0,-0.7741,0.00013,23.17146]
[1779295685946,29.07,77263.26,0.0,-0.77398,0.00013,23.17869]
[1779295688968,29.07,77263.6,0.0,-0.77394,0.00013,23.1808]
[1779295689975,29.07,77264.3,0.0,-0.77385,0.00013,23.18624]
[1779295690982,29.06,77264.85,0.0,-0.77378,0.00013,23.19045]
[1779295693001,29.06,77263.4,0.0,-0.77399,0.00013,23.17825]
[1779295694008,29.06,77262.14,0.0,-0.77416,0.00013,23.16783]
[1779295695014,29.06,77261.96,0.0,-0.77419,0.00013,23.16615]
[1779295696025,29.06,77262.02,0.0,-0.77418,0.00013,23.16641]
[1779295698039,29.06,77261.56,0.0,-0.77425,0.00013,23.16224]
[1779295700067,29.06,77261.7,0.0,-0.77424,0.00013,23.16291]
[1779295701074,29.06,77260.36,0.0,-0.77442,0.00013,23.15185]
[1779295704095,29.06,77248.82,0.0,-0.77598,0.00013,23.05771]
[1779295706109,29.06,77248.6,0.0,-0.77602,0.00013,23.05552]
[1779295711144,29.06,77247.83,0.0,-0.77615,0.00013,23.04517]
[1779295713160,29.06,77240.88,0.0,-0.77708,0.00013,22.98851]
[1779295716180,29.05,77244.08,0.0,-0.77667,0.00013,23.01385]
[1779295720208,29.05,77238.82,0.0,-0.77739,0.00013,22.96989]
[1779295724236,29.05,77229.95,0.0,-0.77858,0.00013,22.89702]
[1779295726123,29.05,77230.56,0.0,-0.7785,0.00013,22.90181]
[1779295726270,29.05,77230.56,0.0,-0.7785,0.00013,22.90181]
[1779295726325,29.05,77234.82,0.0,-0.77794,0.00013,22.93631]
[1779295728264,29.05,77233.07,0.0,-0.77818,0.00013,22.92182]
[1779295729271,29.05,77223.37,0.0,-0.77947,0.00013,22.8425]
[1779295730278,29.05,77217.66,0.0,-0.78023,0.00013,22.79571]
[1779295731289,29.05,77204.53,0.0,-0.78196,0.00013,22.6883]
[1779295732296,29.05,77204.17,0.0,-0.78201,0.00013,22.68512]
[1779295734310,29.05,77203.19,0.0,-0.78214,0.00013,22.67687]
[1779295735955,29.05,77202.05,0.0,-0.7823,0.00013,22.66742]
[1779295738913,29.05,77202.18,0.0,-0.78228,0.00013,22.6682]
[1779295739017,29.05,77202.18,0.0,-0.78228,0.00013,22.6682]
[1779295738917,29.05,77201.76,0.0,-0.78234,0.00013,22.66461]
[1779295739521,29.05,77201.76,0.0,-0.78234,0.00013,22.66461]
[1779295739554,29.05,77202.38,0.0,-0.78226,0.00013,22.66955]
[1779295741359,29.05,77208.34,0.0,-0.78148,0.00013,22.71807]
[1779295744380,29.04,77213.36,0.0,-0.78083,0.00013,22.75853]
[1779295746276,29.04,77213.61,0.0,-0.7808,0.00013,22.76035]
[1779295746536,29.04,77213.61,0.0,-0.7808,0.00013,22.76035]
[1779295746563,29.04,77213.61,0.0,-0.7808,0.00013,22.76035]
[1779295746768,29.04,77213.61,0.0,-0.7808,0.00013,22.76035]
[1779295746870,29.04,77216.52,0.0,-0.78042,0.00013,22.78391]
[1779295749415,29.04,77236.79,0.0,-0.77774,0.00013,22.94846]
[1779295750422,29.04,77239.67,0.0,-0.77736,0.00013,22.97163]
[1779295755937,29.04,77241.2,0.0,-0.77717,0.00013,22.9833]
[1779295756020,29.04,77241.2,0.0,-0.77717,0.00013,22.9833]
[1779295759219,29.04,77240.76,0.0,-0.77724,0.00013,22.97906]
[1779295759269,29.04,77240.76,0.0,-0.77724,0.00013,22.97906]
[1779295763071,29.04,77242.97,0.0,-0.77696,0.00013,22.99658]
[1779295763184,29.04,77242.72,0.0,-0.77699,0.00013,22.99438]
[1779295763271,29.04,77242.72,0.0,-0.77699,0.00013,22.99438]
[1779295763513,29.04,77246.51,0.0,-0.77649,0.00013,23.025]
[1779295769555,29.03,77246.55,0.0,-0.77651,0.00013,23.02404]
[1779295772501,29.03,77248.26,0.0,-0.77631,0.00013,23.03393]
[1779295772518,29.03,77248.26,0.0,-0.77631,0.00013,23.03393]
[1779295774028,29.03,77248.97,0.0,-0.77622,0.00013,23.03946]
[1779295774274,29.03,77251.66,0.0,-0.77586,0.00013,23.06104]
[1779295776223,29.03,77254.28,0.0,-0.77552,0.00013,23.08172]
[1779295776272,29.03,77254.28,0.0,-0.77552,0.00013,23.08172]
[1779295777287,29.03,77254.62,0.0,-0.77548,0.00013,23.08418]
[1779295777518,29.03,77254.62,0.0,-0.77548,0.00013,23.08418]
[1779295777611,29.03,77255.03,0.0,-0.77543,0.00013,23.0872]
[1779295778618,29.03,77249.72,0.0,-0.77615,0.00013,23.04381]
[1779295780297,29.03,77247.17,0.0,-0.77649,0.00013,23.02284]
[1779295780520,29.03,77247.17,0.0,-0.77649,0.00013,23.02284]
[1779295781678,29.03,77249.82,0.0,-0.77614,0.00013,23.04413]
[1779295781772,29.03,77249.82,0.0,-0.77614,0.00013,23.04413]
[1779295782239,29.03,77253.76,0.0,-0.77562,0.00013,23.07584]
[1779295782270,29.03,77253.76,0.0,-0.77562,0.00013,23.07584]
[1779295785488,29.03,77256.54,0.0,-0.77526,0.00013,23.09745]
[1779295785520,29.03,77256.54,0.0,-0.77526,0.00013,23.09745]
[1779295787319,29.02,77256.53,0.0,-0.77528,0.00013,23.09673]
[1779295787521,29.02,77256.53,0.0,-0.77528,0.00013,23.09673]
[1779295787681,29.02,77255.42,0.0,-0.77543,0.00013,23.08741]
[1779295788213,29.02,77255.42,0.0,-0.77543,0.00013,23.08741]
[1779295788270,29.02,77255.42,0.0,-0.77543,0.00013,23.08741]
[1779295790086,29.02,77254.87,0.0,-0.77551,0.00013,23.08264]
[1779295790272,29.02,77250.88,0.0,-0.77605,0.00013,23.04996]
[1779295795737,29.02,77249.59,0.0,-0.77625,0.00013,23.03797]
[1779295796845,29.02,77249.59,0.0,-0.77625,0.00013,23.03797]
[1779295797035,29.02,77249.59,0.0,-0.77625,0.00013,23.03797]
[1779295797216,29.02,77249.56,0.0,-0.77626,0.00013,23.03747]
[1779295797270,29.02,77249.56,0.0,-0.77626,0.00013,23.03747]
[1779295797751,29.02,77248.09,0.0,-0.77646,0.00013,23.02527]
[1779295798358,29.02,77248.09,0.0,-0.77646,0.00013,23.02527]
[1779295798519,29.02,77248.09,0.0,-0.77646,0.00013,23.02527]
[1779295801435,29.02,77247.38,0.0,-0.77657,0.00013,23.01842]
[1779295801545,29.02,77247.38,0.0,-0.77657,0.00013,23.01842]
[1779295802074,29.02,77247.38,0.0,-0.77657,0.00013,23.01842]
[1779295802269,29.01,77248.85,0.0,-0.77638,0.00013,23.03]
[1779295802786,29.01,77250.27,0.0,-0.7762,0.00013,23.04115]
[1779295805174,29.01,77250.24,0.0,-0.77621,0.00013,23.04011]
[1779295805269,29.01,77250.24,0.0,-0.77621,0.00013,23.04011]
[1779295811101,29.01,77248.35,0.0,-0.7765,0.00013,23.02281]
[1779295811153,29.01,77251.55,0.0,-0.77608,0.00013,23.04844]
[1779295811273,29.01,77251.55,0.0,-0.77608,0.00013,23.04844]
[1779295812025,29.01,77251.55,0.0,-0.77608,0.00013,23.04844]
[1779295812114,29.01,77259.13,0.0,-0.77507,0.00013,23.10967]
[1779295812272,29.01,77259.13,0.0,-0.77507,0.00013,23.10967]
[1779295813250,29.01,77263.17,0.0,-0.77453,0.00013,23.14206]
[1779295813269,29.01,77263.17,0.0,-0.77453,0.00013,23.14206]
[1779295815252,29.0,77261.66,0.0,-0.77475,0.00013,23.12903]
[1779295815269,29.0,77261.66,0.0,-0.77475,0.00013,23.12903]
[1779295815877,29.0,77261.19,0.0,-0.77482,0.00013,23.12484]
[1779295820912,29.0,77259.82,0.0,-0.77503,0.00013,23.11195]
[1779295824941,29.0,77268.89,0.0,-0.77383,0.00013,23.18421]
[1779295829206,28.99,77270.68,0.0,-0.77361,0.00013,23.19769]
[1779295829274,28.99,77270.68,0.0,-0.77361,0.00013,23.19769]
[1779295834093,28.99,77273.61,0.0,-0.77325,0.00013,23.21707]
[1779295834154,28.99,77273.61,0.0,-0.77325,0.00013,23.21707]
[1779295834269,28.99,77274.02,0.0,-0.77321,0.00013,23.21983]
[1779295835012,28.99,77273.65,0.0,-0.77326,0.00013,23.21655]
[1779295840047,28.99,77268.79,0.0,-0.77394,0.00013,23.17579]
[1779295841054,28.99,77259.84,0.0,-0.77515,0.00013,23.10299]
[1779295841667,28.99,77259.84,0.0,-0.77515,0.00013,23.10299]
[1779295841784,28.99,77259.84,0.0,-0.77515,0.00013,23.10299]
[1779295842833,28.99,77255.8,0.0,-0.77569,0.00013,23.06994]
[1779295843021,28.99,77255.8,0.0,-0.77569,0.00013,23.06994]
[1779295843866,28.99,77255.74,0.0,-0.77571,0.00013,23.06914]
[1779295844026,28.99,77255.74,0.0,-0.77571,0.00013,23.06914]
[1779295844820,28.99,77256.08,0.0,-0.77567,0.00013,23.07165]
[1779295845021,28.99,77256.08,0.0,-0.77567,0.00013,23.07165]
[1779295845082,28.99,77255.62,0.0,-0.77573,0.00013,23.06765]
[1779295850117,28.98,77254.79,0.0,-0.77587,0.00013,23.05957]
[1779295854491,28.98,77254.64,0.0,-0.7759,0.00013,23.0573]
[1779295854526,28.98,77254.64,0.0,-0.7759,0.00013,23.0573]
[1779295860187,28.98,77254.94,0.0,-0.77589,0.00013,23.05817]
[1779295861734,28.98,77257.8,0.0,-0.77551,0.00013,23.08116]
[1779295861772,28.98,77257.8,0.0,-0.77551,0.00013,23.08116]
[1779295862353,28.98,77258.57,0.0,-0.77541,0.00013,23.08713]
[1779295862520,28.98,77258.57,0.0,-0.77541,0.00013,23.08713]
[1779295862620,28.98,77258.57,0.0,-0.77542,0.00013,23.08685]
[1779295870158,28.97,77256.91,0.0,-0.77566,0.00013,23.0722]
[1779295870275,28.97,77256.94,0.0,-0.77567,0.00013,23.07164]
[1779295875293,28.97,77258.98,0.0,-0.77542,0.00013,23.08699]
[1779295879950,28.97,77259.01,0.0,-0.77542,0.00013,23.08697]
[1779295880025,28.97,77259.01,0.0,-0.77542,0.00013,23.08697]
[1779295880048,28.97,77259.01,0.0,-0.77544,0.00013,23.08592]
[1779295881603,28.97,77259.01,0.0,-0.77544,0.00013,23.08592]
[1779295881768,28.97,77259.01,0.0,-0.77544,0.00013,23.08592]
[1779295888385,28.96,77260.74,0.0,-0.77524,0.00013,23.0979]
[1779295889391,28.96,77272.61,0.0,-0.77365,0.00013,23.19377]
[1779295890661,28.96,77272.61,0.0,-0.77365,0.00013,23.19377]
[1779295890778,28.96,77272.61,0.0,-0.77365,0.00013,23.19377]
[1779295890831,28.96,77275.55,0.0,-0.77326,0.00013,23.21729]
[1779295891282,28.96,77275.55,0.0,-0.77326,0.00013,23.21729]
[1779295891528,28.96,77275.55,0.0,-0.77326,0.00013,23.21729]
[1779295891621,28.96,77276.28,0.0,-0.77319,0.00013,23.21937]
[1779295895396,28.96,77272.93,0.0,-0.77366,0.00013,23.19129]
[1779295895526,28.96,77272.93,0.0,-0.77366,0.00013,23.19129]
[1779295899461,28.95,77264.6,0.0,-0.7748,0.00013,23.12235]
[1779295900443,28.95,77264.6,0.0,-0.7748,0.00013,23.12235]
[1779295900524,28.95,77264.6,0.0,-0.7748,0.00013,23.12235]
[1779295901219,28.95,77264.6,0.0,-0.7748,0.00013,23.12235]
[1779295901270,28.95,77262.91,0.0,-0.77503,0.00013,23.10841]
[1779295901476,28.95,77256.04,0.0,-0.77596,0.00013,23.05234]
[1779295903490,28.95,77247.48,0.0,-0.77711,0.00013,22.98214]
[1779295905031,28.95,77247.48,0.0,-0.77711,0.00013,22.98214]
[1779295905273,28.95,77247.32,0.0,-0.77714,0.00013,22.98058]
[1779295909405,28.95,77245.16,0.0,-0.77744,0.00013,22.96199]
[1779295909519,28.95,77245.16,0.0,-0.77744,0.00013,22.96199]
[1779295909532,28.95,77244.85,0.0,-0.77749,0.00013,22.95925]
[1779295912797,28.95,77240.63,0.0,-0.77806,0.00013,22.92442]
[1779295913019,28.95,77240.63,0.0,-0.77806,0.00013,22.92442]
[1779295918094,28.95,77239.58,0.0,-0.77821,0.00013,22.91506]
[1779295918184,28.95,77238.0,0.0,-0.77843,0.00013,22.90198]
[1779295918270,28.95,77238.0,0.0,-0.77843,0.00013,22.90198]
[1779295918661,28.95,77238.0,0.0,-0.77843,0.00013,22.90198]
[1779295918770,28.95,77238.0,0.0,-0.77843,0.00013,22.90198]
[1779295922180,28.95,77237.09,0.0,-0.77855,0.00013,22.89413]
[1779295922270,28.95,77236.41,0.0,-0.77865,0.00013,22.88844]
[1779295923163,28.95,77236.18,0.0,-0.77868,0.00013,22.88643]
[1779295927702,28.94,77237.81,0.0,-0.77847,0.00013,22.89927]
[1779295927771,28.94,77237.81,0.0,-0.77847,0.00013,22.89927]
[1779295932132,28.94,77237.12,0.0,-0.77857,0.00013,22.89311]
[1779295932159,28.94,77229.65,0.0,-0.77957,0.00013,22.83187]
[1779295933283,28.94,77230.25,0.0,-0.77949,0.00013,22.83674]
[1779295933705,28.94,77232.24,0.0,-0.77923,0.00013,22.85299]
[1779295935063,28.94,77232.24,0.0,-0.77923,0.00013,22.85299]
[1779295940464,28.94,77231.57,0.0,-0.77932,0.00013,22.84711]
[1779295940520,28.94,77231.57,0.0,-0.77932,0.00013,22.84711]
[1779295940754,28.94,77231.16,0.0,-0.77938,0.00013,22.8437]
[1779295942259,28.94,77231.16,0.0,-0.77938,0.00013,22.8437]
[1779295942268,28.94,77231.16,0.0,-0.77938,0.00013,22.8437]
[1779295942768,28.94,77239.95,0.0,-0.77821,0.00013,22.91555]
[1779295946596,28.94,77240.42,0.0,-0.77815,0.00013,22.91916]
[1779295946773,28.94,77240.42,0.0,-0.77815,0.00013,22.91916]
[1779295946797,28.94,77241.83,0.0,-0.77796,0.00013,22.93073]
[1779295947643,28.94,77241.83,0.0,-0.77796,0.00013,22.93073]
[1779295947768,28.94,77241.83,0.0,-0.77796,0.00013,22.93073]
[1779295952839,28.94,77238.48,0.0,-0.77843,0.00013,22.8999]
[1779295954122,28.94,77238.48,0.0,-0.77843,0.00013,22.8999]
[1779295954270,28.94,77238.48,0.0,-0.77843,0.00013,22.8999]
[1779295954363,28.94,77237.7,0.0,-0.77853,0.00013,22.89357]
[1779295954518,28.94,77237.7,0.0,-0.77853,0.00013,22.89357]
[1779295954853,28.94,77237.13,0.0,-0.7786,0.00013,22.88897]
[1779295959888,28.94,77236.98,0.0,-0.77862,0.00013,22.88808]
[1779295960957,28.94,77236.98,0.0,-0.77862,0.00013,22.88808]
[1779295961025,28.94,77236.98,0.0,-0.77862,0.00013,22.88808]
[1779295961902,28.94,77228.67,0.0,-0.77973,0.00013,22.82007]
[1779295966575,28.94,77227.05,0.0,-0.77994,0.00013,22.80684]
[1779295966769,28.94,77227.05,0.0,-0.77994,0.00013,22.80684]
[1779295966937,28.94,77226.53,0.0,-0.78001,0.00013,22.80259]
[1779295968363,28.94,77222.76,0.0,-0.78051,0.00013,22.77167]
[1779295968522,28.94,77222.76,0.0,-0.78051,0.00013,22.77167]
[1779295973986,28.94,77226.18,0.0,-0.78005,0.00013,22.79977]
[1779295974690,28.94,77226.18,0.0,-0.78005,0.00013,22.79977]
[1779295974768,28.94,77226.18,0.0,-0.78005,0.00013,22.79977]
[1779295975645,28.94,77226.89,0.0,-0.77996,0.00013,22.80559]
[1779295975774,28.94,77226.89,0.0,-0.77996,0.00013,22.80559]
[1779295976000,28.94,77226.82,0.0,-0.77997,0.00013,22.80502]
[1779295978062,28.94,77225.09,0.0,-0.7802,0.00013,22.79085]
[1779295978268,28.94,77225.09,0.0,-0.7802,0.00013,22.79085]
[1779295981036,28.94,77214.44,0.0,-0.78161,0.00013,22.70352]
[1779295981878,28.94,77214.44,0.0,-0.78161,0.00013,22.70352]
[1779295982022,28.94,77214.44,0.0,-0.78161,0.00013,22.70352]
[1779295982043,28.94,77212.94,0.0,-0.78181,0.00013,22.69129]
[1779295985493,28.94,77214.4,0.0,-0.78161,0.00013,22.70359]
[1779295985519,28.94,77214.4,0.0,-0.78161,0.00013,22.70359]
[1779295986071,28.94,77215.11,0.0,-0.78151,0.00013,22.70952]
[1779295991107,28.94,77216.58,0.0,-0.78132,0.00013,22.72165]
[1779295992114,28.94,77222.03,0.0,-0.7806,0.00013,22.76632]
[1779295992993,28.94,77222.03,0.0,-0.7806,0.00013,22.76632]
[1779295993023,28.94,77222.03,0.0,-0.7806,0.00013,22.76632]
[1779295993121,28.94,77222.98,0.0,-0.78047,0.00013,22.77401]
[1779295998156,28.94,77222.87,0.0,-0.78049,0.00013,22.77286]
[1779296000170,28.94,77224.08,0.0,-0.78033,0.00013,22.78277]
[1779296002184,28.94,77233.06,0.0,-0.77914,0.00013,22.85631]
[1779296004005,28.94,77233.41,0.0,-0.77909,0.00013,22.85923]
[1779296004020,28.94,77233.41,0.0,-0.77909,0.00013,22.85923]
[1779296004198,28.94,77229.58,0.0,-0.7796,0.00013,22.82794]
[1779296005023,28.94,77229.58,0.0,-0.7796,0.00013,22.82794]
[1779296005205,28.94,77230.67,0.0,-0.77945,0.00013,22.83697]
[1779296006028,28.94,77230.67,0.0,-0.77945,0.00013,22.83697]
[1779296006272,28.94,77230.67,0.0,-0.77945,0.00013,22.83697]
[1779296009733,28.94,77228.57,0.0,-0.77972,0.00013,22.8202]
[1779296009770,28.94,77228.57,0.0,-0.77972,0.00013,22.8202]
[1779296009996,28.94,77228.57,0.0,-0.77972,0.00013,22.8202]
[1779296010023,28.94,77228.57,0.0,-0.77972,0.00013,22.8202]
[1779296010240,28.94,77228.68,0.0,-0.77971,0.00013,22.82121]
[1779296012771,28.94,77231.65,0.0,-0.77933,0.00013,22.84222]
[1779296013020,28.94,77231.65,0.0,-0.77933,0.00013,22.84222]
[1779296015261,28.95,77229.06,0.0,-0.77967,0.00013,22.8212]
[1779296015271,28.95,77229.06,0.0,-0.77967,0.00013,22.8212]
[1779296015354,28.95,77229.06,0.0,-0.77967,0.00013,22.8212]
[1779296015275,28.95,77228.79,0.0,-0.77971,0.00013,22.81911]
[1779296015519,28.95,77228.79,0.0,-0.77971,0.00013,22.81911]
[1779296016282,28.95,77222.86,0.0,-0.78049,0.00013,22.77063]
[1779296017289,28.95,77217.87,0.0,-0.78115,0.00013,22.72976]
[1779296017518,28.95,77217.87,0.0,-0.78115,0.00013,22.72976]
[1779296017769,28.95,77217.87,0.0,-0.78115,0.00013,22.72976]
[1779296018225,28.95,77217.87,0.0,-0.78115,0.00013,22.72976]
[1779296018268,28.95,77217.87,0.0,-0.78115,0.00013,22.72976]
[1779296022809,28.95,77216.47,0.0,-0.78133,0.00013,22.71851]
[1779296022975,28.95,77216.47,0.0,-0.78133,0.00013,22.71851]
[1779296023018,28.95,77216.47,0.0,-0.78133,0.00013,22.71851]
[1779296023331,28.95,77216.58,0.0,-0.78132,0.00013,22.71937]
[1779296026352,28.95,77211.27,0.0,-0.78202,0.00013,22.67565]
[1779296028234,28.95,77211.49,0.0,-0.78199,0.00013,22.67746]
[1779296028272,28.95,77211.49,0.0,-0.78199,0.00013,22.67746]
[1779296028349,28.95,77211.49,0.0,-0.78199,0.00013,22.67746]
[1779296028605,28.95,77211.49,0.0,-0.78199,0.00013,22.67746]
[1779296028769,28.95,77211.49,0.0,-0.78199,0.00013,22.67746]
[1779296031387,28.95,77206.76,0.0,-0.78262,0.00013,22.63856]
[1779296032457,28.95,77206.76,0.0,-0.78262,0.00013,22.63856]
[1779296032521,28.95,77206.76,0.0,-0.78262,0.00013,22.63856]
[1779296032754,28.95,77206.76,0.0,-0.78262,0.00013,22.63856]
[1779296032771,28.95,77206.76,0.0,-0.78262,0.00013,22.63856]
[1779296032854,28.95,77205.45,0.0,-0.78279,0.00013,22.62782]
[1779296035500,28.95,77205.31,0.0,-0.78281,0.00013,22.62666]
[1779296035522,28.95,77205.31,0.0,-0.78281,0.00013,22.62666]
[1779296037213,28.95,77207.06,0.0,-0.78258,0.00013,22.64121]
[1779296037271,28.95,77207.06,0.0,-0.78258,0.00013,22.64121]
[1779296037354,28.95,77207.06,0.0,-0.78258,0.00013,22.64121]
[1779296037310,28.95,77206.17,0.0,-0.78269,0.00013,22.63391]
[1779296037521,28.95,77206.17,0.0,-0.78269,0.00013,22.63391]
[1779296040487,28.95,77202.46,0.0,-0.78318,0.00013,22.60344]
[1779296040520,28.95,77202.46,0.0,-0.78318,0.00013,22.60344]
[1779296045034,28.95,77204.22,0.0,-0.78294,0.00013,22.61815]
[1779296045136,28.95,77204.22,0.0,-0.78294,0.00013,22.61815]
[1779296045269,28.95,77204.22,0.0,-0.78294,0.00013,22.61815]
[1779296045370,28.95,77202.34,0.0,-0.78319,0.00013,22.60274]
[1779296050119,28.95,77203.59,0.0,-0.78302,0.00013,22.61317]
[1779296050270,28.95,77203.59,0.0,-0.78302,0.00013,22.61317]
[1779296050283,28.95,77207.43,0.0,-0.78252,0.00013,22.64484]
[1779296050454,28.95,77207.43,0.0,-0.78252,0.00013,22.64484]
[1779296050523,28.95,77207.43,0.0,-0.78252,0.00013,22.64484]
[1779296051954,28.95,77210.88,0.0,-0.78206,0.00013,22.6732]
[1779296052020,28.95,77210.88,0.0,-0.78206,0.00013,22.6732]
[1779296055367,28.95,77210.92,0.0,-0.78206,0.00013,22.67349]
[1779296055524,28.95,77211.04,0.0,-0.78204,0.00013,22.67439]
[1779296055824,28.95,77211.04,0.0,-0.78204,0.00013,22.67439]
[1779296056021,28.95,77211.04,0.0,-0.78204,0.00013,22.67439]
[1779296056022,28.95,77213.4,0.0,-0.78173,0.00013,22.6937]
[1779296058314,28.95,77213.43,0.0,-0.78173,0.00013,22.69389]
[1779296058518,28.95,77212.59,0.0,-0.78184,0.00013,22.68692]
[1779296062792,28.95,77212.3,0.0,-0.78188,0.00013,22.68432]
[1779296063021,28.95,77212.3,0.0,-0.78188,0.00013,22.68432]
[1779296064954,28.95,77212.38,0.0,-0.78187,0.00013,22.68489]
[1779296065019,28.95,77212.38,0.0,-0.78187,0.00013,22.68489]
[1779296065068,28.95,77212.38,0.0,-0.78187,0.00013,22.68489]
[1779296065268,28.95,77212.38,0.0,-0.78187,0.00013,22.68489]
[1779296065322,28.95,77208.06,0.0,-0.78245,0.00013,22.64932]
[1779296067366,28.95,77207.91,0.0,-0.78247,0.00013,22.64807]
[1779296067533,28.95,77206.91,0.0,-0.7826,0.00013,22.63984]
[1779296073212,28.95,77207.33,0.0,-0.78257,0.00013,22.63973]
[1779296073271,28.95,77207.33,0.0,-0.78257,0.00013,22.63973]
[1779296073370,28.95,77204.75,0.0,-0.78291,0.00013,22.6185]
[1779296073670,28.95,77204.75,0.0,-0.78291,0.00013,22.6185]
[1779296073778,28.95,77204.75,0.0,-0.78291,0.00013,22.6185]
[1779296073876,28.95,77199.83,0.0,-0.78355,0.00013,22.578]
[1779296075678,28.95,77198.13,0.0,-0.78378,0.00013,22.56405]
[1779296075769,28.95,77198.13,0.0,-0.78378,0.00013,22.56405]
[1779296078719,28.95,77192.19,0.0,-0.78455,0.00013,22.51534]
[1779296080346,28.95,77192.19,0.0,-0.78455,0.00013,22.51534]
[1779296080370,28.95,77189.49,0.0,-0.78491,0.00013,22.49301]
[1779296080526,28.95,77189.49,0.0,-0.78491,0.00013,22.49301]
[1779296080972,28.95,77189.49,0.0,-0.78491,0.00013,22.49301]
[1779296081025,28.95,77189.49,0.0,-0.78491,0.00013,22.49301]
[1779296081026,28.95,77189.54,0.0,-0.7849,0.00013,22.49339]
[1779296083755,28.95,77185.58,0.0,-0.78542,0.00013,22.4606]
[1779296084785,28.95,77185.58,0.0,-0.78542,0.00013,22.4606]
[1779296085026,28.95,77185.58,0.0,-0.78542,0.00013,22.4606]
[1779296086671,28.95,77182.79,0.0,-0.78579,0.00013,22.43755]
[1779296086771,28.95,77182.79,0.0,-0.78579,0.00013,22.43755]
[1779296086775,28.95,77181.44,0.0,-0.78596,0.00013,22.4264]
[1779296088789,28.95,77176.83,0.0,-0.78657,0.00013,22.38834]
[1779296093507,28.95,77179.3,0.0,-0.78625,0.00013,22.40862]
[1779296093521,28.95,77179.3,0.0,-0.78625,0.00013,22.40862]
[1779296094868,28.95,77179.38,0.0,-0.78624,0.00013,22.40918]
[1779296095021,28.95,77179.38,0.0,-0.78624,0.00013,22.40918]
[1779296099171,28.95,77178.97,0.0,-0.7863,0.00013,22.40532]
[1779296099269,28.95,77178.97,0.0,-0.7863,0.00013,22.40532]
[1779296099390,28.95,77181.01,0.0,-0.78603,0.00013,22.42206]
[1779296101353,28.94,77182.32,0.0,-0.78586,0.00013,22.43273]
[1779296100878,28.94,77186.6,0.0,-0.78531,0.00013,22.46798]
[1779296101520,28.94,77186.6,0.0,-0.78531,0.00013,22.46798]
[1779296102288,28.94,77186.6,0.0,-0.78531,0.00013,22.46798]
[1779296102327,28.94,77191.55,0.0,-0.78465,0.00013,22.50897]
[1779296102781,28.94,77191.55,0.0,-0.78465,0.00013,22.50897]
[1779296103023,28.94,77191.55,0.0,-0.78465,0.00013,22.50897]
[1779296105748,28.95,77189.35,0.0,-0.78494,0.00013,22.49099]
[1779296105781,28.95,77189.35,0.0,-0.78494,0.00013,22.49099]
[1779296106587,28.95,77188.21,0.0,-0.78509,0.00013,22.48166]
[1779296106771,28.95,77188.21,0.0,-0.78509,0.00013,22.48166]
[1779296111955,28.94,77186.89,0.0,-0.78526,0.00013,22.47056]
[1779296115901,28.94,77189.49,0.0,-0.78493,0.00013,22.49174]
[1779296116020,28.94,77189.49,0.0,-0.78493,0.00013,22.49174]
[1779296122029,28.94,77189.48,0.0,-0.78494,0.00013,22.49081]
[1779296126430,28.94,77188.89,0.0,-0.78503,0.00013,22.48556]
[1779296126519,28.94,77188.86,0.0,-0.78503,0.00013,22.48519]
[1779296132102,28.94,77189.23,0.0,-0.78502,0.00013,22.48393]
[1779296134607,28.94,77186.64,0.0,-0.78536,0.00013,22.46229]
[1779296134776,28.94,77186.64,0.0,-0.78536,0.00013,22.46229]
[1779296138724,28.94,77190.26,0.0,-0.7849,0.00013,22.4917]
[1779296138776,28.94,77190.26,0.0,-0.7849,0.00013,22.4917]
[1779296139151,28.94,77194.48,0.0,-0.78435,0.00013,22.52639]
[1779296142110,28.94,77191.21,0.0,-0.78478,0.00013,22.49902]
[1779296142271,28.94,77191.21,0.0,-0.78478,0.00013,22.49902]
[1779296148231,28.94,77192.97,0.0,-0.78457,0.00013,22.51252]
[1779296149685,28.94,77192.89,0.0,-0.78458,0.00013,22.51169]
[1779296149771,28.94,77192.89,0.0,-0.78458,0.00013,22.51169]
[1779296156290,28.93,77194.82,0.0,-0.78435,0.00013,22.52644]
[1779296158304,28.93,77202.05,0.0,-0.7834,0.00013,22.58574]
[1779296159311,28.93,77206.17,0.0,-0.78286,0.00013,22.61944]
[1779296159649,28.93,77206.17,0.0,-0.78286,0.00013,22.61944]
[1779296159773,28.93,77206.17,0.0,-0.78286,0.00013,22.61944]
[1779296164797,28.93,77205.06,0.0,-0.78303,0.00013,22.60898]
[1779296165024,28.93,77205.06,0.0,-0.78303,0.00013,22.60898]
[1779296170387,28.93,77206.21,0.0,-0.7829,0.00013,22.61698]
[1779296171558,28.93,77206.89,0.0,-0.78282,0.00013,22.62241]
[1779296171770,28.93,77206.89,0.0,-0.78282,0.00013,22.62241]
[1779296177437,28.92,77207.22,0.0,-0.78279,0.00013,22.62409]
[1779296178321,28.92,77207.22,0.0,-0.78279,0.00013,22.62409]
[1779296178529,28.92,77204.29,0.0,-0.78318,0.00013,22.59979]
[1779296184485,28.92,77202.0,0.0,-0.78349,0.00013,22.58005]
[1779296186161,28.92,77202.5,0.0,-0.78343,0.00013,22.58405]
[1779296186271,28.92,77202.5,0.0,-0.78343,0.00013,22.58405]
[1779296191235,28.92,77203.12,0.0,-0.78336,0.00013,22.58855]
[1779296191276,28.92,77203.12,0.0,-0.78336,0.00013,22.58855]
[1779296191534,28.92,77209.6,0.0,-0.78253,0.00013,22.63827]
[1779296195144,28.92,77210.44,0.0,-0.78242,0.00013,22.64483]
[1779296195275,28.92,77210.44,0.0,-0.78242,0.00013,22.64483]
[1779296196571,28.92,77219.69,0.0,-0.78121,0.00013,22.72037]
[1779296197577,28.92,77228.02,0.0,-0.7801,0.00013,22.78869]
[1779296198887,28.92,77228.02,0.0,-0.7801,0.00013,22.78869]
[1779296199023,28.92,77228.02,0.0,-0.7801,0.00013,22.78869]
[1779296199036,28.92,77228.2,0.0,-0.78009,0.00013,22.78978]
[1779296199823,28.92,77228.2,0.0,-0.78009,0.00013,22.78978]
[1779296200023,28.92,77228.2,0.0,-0.78009,0.00013,22.78978]
[1779296205639,28.91,77239.92,0.0,-0.77855,0.00013,22.88432]
[1779296206644,28.91,77247.47,0.0,-0.77754,0.00013,22.94593]
[1779296209663,28.91,77249.85,0.0,-0.77723,0.00013,22.96471]
[1779296211020,28.91,77249.85,0.0,-0.77723,0.00013,22.96471]
[1779296211103,28.91,77248.81,0.0,-0.77738,0.00013,22.95574]
[1779296211673,28.91,77248.81,0.0,-0.77738,0.00013,22.95574]
[1779296211772,28.91,77248.81,0.0,-0.77738,0.00013,22.95574]
[1779296212685,28.91,77241.41,0.0,-0.77838,0.00013,22.89501]
[1779296215706,28.91,77239.75,0.0,-0.77861,0.00013,22.88093]
[1779296219365,28.91,77240.98,0.0,-0.77845,0.00013,22.89062]
[1779296219521,28.91,77240.98,0.0,-0.77845,0.00013,22.89062]
[1779296221021,28.91,77232.59,0.0,-0.77957,0.00013,22.8216]
[1779296221122,28.91,77228.1,0.0,-0.78017,0.00013,22.78456]
[1779296222748,28.91,77228.61,0.0,-0.78011,0.00013,22.78858]
[1779296222771,28.91,77228.61,0.0,-0.78011,0.00013,22.78858]
[1779296222849,28.91,77229.05,0.0,-0.78005,0.00013,22.79215]
[1779296223804,28.91,77229.05,0.0,-0.78005,0.00013,22.79215]
[1779296224022,28.91,77229.05,0.0,-0.78005,0.00013,22.79215]
[1779296229584,28.91,77224.44,0.0,-0.78067,0.00013,22.75409]
[1779296229772,28.91,77224.44,0.0,-0.78067,0.00013,22.75409]
[1779296232825,28.91,77218.88,0.0,-0.7814,0.00013,22.70851]
[1779296234272,28.91,77218.88,0.0,-0.7814,0.00013,22.70851]
[1779296234449,28.91,77218.88,0.0,-0.7814,0.00013,22.70851]
[1779296234520,28.91,77218.88,0.0,-0.7814,0.00013,22.70851]
[1779296234550,28.91,77221.88,0.0,-0.781,0.00013,22.73325]
[1779296239874,28.91,77219.14,0.0,-0.78136,0.00013,22.71115]
[1779296242687,28.91,77217.39,0.0,-0.78159,0.00013,22.69692]
[1779296242771,28.91,77217.39,0.0,-0.78159,0.00013,22.69692]
[1779296245117,28.91,77213.0,0.0,-0.78217,0.00013,22.66087]
[1779296245268,28.91,77213.0,0.0,-0.78217,0.00013,22.66087]
[1779296245274,28.91,77214.68,0.0,-0.78195,0.00013,22.67472]
[1779296249313,28.91,77215.98,0.0,-0.78177,0.00013,22.68541]
[1779296249522,28.91,77215.98,0.0,-0.78177,0.00013,22.68541]
[1779296251958,28.91,77200.13,0.0,-0.78389,0.00013,22.55132]
[1779296253460,28.91,77200.13,0.0,-0.78389,0.00013,22.55132]
[1779296253523,28.91,77200.13,0.0,-0.78389,0.00013,22.55132]
[1779296255041,28.91,77197.97,0.0,-0.78417,0.00013,22.53351]
[1779296255268,28.91,77197.97,0.0,-0.78417,0.00013,22.53351]
[1779296255369,28.91,77197.97,0.0,-0.78417,0.00013,22.53353]
[1779296259007,28.91,77192.17,0.0,-0.78493,0.00013,22.48569]
[1779296261738,28.91,77190.53,0.0,-0.78515,0.00013,22.47226]
[1779296261769,28.91,77190.53,0.0,-0.78515,0.00013,22.47226]
[1779296267066,28.91,77195.77,0.0,-0.78445,0.00013,22.51587]
[1779296268630,28.91,77197.03,0.0,-0.78429,0.00013,22.52627]
[1779296268772,28.91,77197.03,0.0,-0.78429,0.00013,22.52627]
[1779296272700,28.91,77200.71,0.0,-0.78381,0.00013,22.5565]
[1779296272769,28.91,77200.71,0.0,-0.78381,0.00013,22.5565]
[1779296273108,28.91,77200.75,0.0,-0.7838,0.00013,22.55677]
[1779296278143,28.91,77200.37,0.0,-0.78386,0.00013,22.55333]
[1779296279060,28.91,77200.37,0.0,-0.78386,0.00013,22.55333]
[1779296279271,28.91,77200.37,0.0,-0.78386,0.00013,22.55333]
[1779296288214,28.91,77198.36,0.0,-0.78413,0.00013,22.53614]
[1779296291773,28.91,77198.34,0.0,-0.78414,0.00013,22.53583]
[1779296292022,28.91,77198.34,0.0,-0.78414,0.00013,22.53583]
[1779296292088,28.91,77198.34,0.0,-0.78414,0.00013,22.53583]
[1779296292269,28.91,77198.34,0.0,-0.78414,0.00013,22.53583]
[1779296292294,28.91,77198.37,0.0,-0.78413,0.00013,22.53602]
[1779296300299,28.91,77199.04,0.0,-0.78405,0.00013,22.54106]
[1779296304247,28.91,77198.57,0.0,-0.78412,0.00013,22.53701]
[1779296304269,28.91,77198.57,0.0,-0.78412,0.00013,22.53701]
[1779296304327,28.91,77188.62,0.0,-0.78543,0.00013,22.45471]
[1779296305334,28.91,77187.97,0.0,-0.78551,0.00013,22.44936]
[1779296307348,28.91,77216.2,0.0,-0.78179,0.00013,22.68238]
[1779296308356,28.91,77217.11,0.0,-0.78167,0.00013,22.68964]
[1779296309495,28.91,77217.11,0.0,-0.78167,0.00013,22.68964]
[1779296310787,28.91,77221.05,0.0,-0.78115,0.00013,22.72183]
[1779296311376,28.91,77231.57,0.0,-0.77978,0.00013,22.80454]
[1779296312383,28.9,77236.42,0.0,-0.77914,0.00013,22.84406]
[1779296315404,28.9,77235.73,0.0,-0.77924,0.00013,22.83808]
[1779296316770,28.9,77235.53,0.0,-0.77926,0.00013,22.83634]
[1779296317418,28.9,77235.09,0.0,-0.77932,0.00013,22.83263]
[1779296322454,28.9,77235.14,0.0,-0.77933,0.00013,22.83259]
[1779296323461,28.9,77225.79,0.0,-0.78057,0.00013,22.75579]
[1779296324467,28.9,77220.55,0.0,-0.78127,0.00013,22.71272]
[1779296326009,28.9,77220.6,0.0,-0.78126,0.00013,22.71317]
[1779296326024,28.9,77220.6,0.0,-0.78126,0.00013,22.71317]
[1779296326482,28.9,77220.28,0.0,-0.7813,0.00013,22.71058]
[1779296326777,28.9,77220.28,0.0,-0.7813,0.00013,22.71058]
[1779296327489,28.9,77220.52,0.0,-0.78127,0.00013,22.7126]
[1779296330774,28.9,77221.7,0.0,-0.78111,0.00013,22.72238]
[1779296336554,28.9,77219.46,0.0,-0.7814,0.00013,22.70435]
[1779296337539,28.9,77219.46,0.0,-0.7814,0.00013,22.70435]
[1779296337769,28.9,77218.42,0.0,-0.78154,0.00013,22.69588]
[1779296339555,28.9,77218.35,0.0,-0.78155,0.00013,22.69539]
[1779296339575,28.9,77218.69,0.0,-0.7815,0.00013,22.69828]
[1779296339775,28.9,77218.69,0.0,-0.7815,0.00013,22.69828]
[1779296342636,28.9,77218.98,0.0,-0.78146,0.00013,22.70085]
[1779296342774,28.9,77218.68,0.0,-0.7815,0.00013,22.69847]
[1779296348641,28.91,77218.72,0.0,-0.78148,0.00013,22.69938]
[1779296351662,28.91,77227.36,0.0,-0.78033,0.00013,22.77068]
[1779296352400,28.91,77227.36,0.0,-0.78033,0.00013,22.77068]
[1779296352522,28.91,77227.36,0.0,-0.78033,0.00013,22.77068]
[1779296352571,28.91,77227.36,0.0,-0.78033,0.00013,22.77068]
[1779296352669,28.91,77227.25,0.0,-0.78034,0.00013,22.7698]
[1779296352768,28.91,77227.25,0.0,-0.78034,0.00013,22.7698]
[1779296358711,28.91,77229.46,0.0,-0.78005,0.00013,22.78808]
[1779296362746,28.91,77235.35,0.0,-0.77926,0.00013,22.8363]
[1779296363747,28.91,77242.21,0.0,-0.77835,0.00013,22.89244]
[1779296364754,28.91,77250.64,0.0,-0.77722,0.00013,22.96147]
[1779296367558,28.91,77255.25,0.0,-0.7766,0.00013,22.99916]
[1779296367586,28.91,77254.68,0.0,-0.77668,0.00013,22.99444]
[1779296367773,28.91,77254.68,0.0,-0.77668,0.00013,22.99444]
[1779296369790,28.91,77269.13,0.0,-0.77474,0.00013,23.11206]
[1779296370797,28.91,77274.48,0.0,-0.77401,0.00014,23.15551]
[1779296371804,28.91,77273.41,0.0,-0.77418,0.00014,23.14343]
[1779296372811,28.91,77282.47,0.0,-0.77295,0.00014,23.21704]
[1779296375832,28.91,77286.14,0.0,-0.77245,0.00014,23.24686]
[1779296380883,28.91,77283.91,0.0,-0.77276,0.00014,23.22872]
[1779296381025,28.91,77283.91,0.0,-0.77276,0.00014,23.22872]
[1779296381504,28.91,77283.91,0.0,-0.77276,0.00014,23.22872]
[1779296381522,28.91,77283.91,0.0,-0.77276,0.00014,23.22872]
[1779296381539,28.91,77282.43,0.0,-0.77296,0.00014,23.21668]
[1779296386911,28.91,77281.56,0.0,-0.77308,0.00014,23.20962]
[1779296389456,28.91,77281.03,0.0,-0.77315,0.00014,23.20533]
[1779296389518,28.91,77281.03,0.0,-0.77315,0.00014,23.20533]
[1779296391946,28.91,77268.42,0.0,-0.77485,0.00013,23.10301]
[1779296392953,28.91,77267.15,0.0,-0.77502,0.00013,23.09272]
[1779296394201,28.91,77267.15,0.0,-0.77502,0.00013,23.09272]
[1779296394272,28.91,77267.15,0.0,-0.77502,0.00013,23.09272]
[1779296394350,28.91,77267.15,0.0,-0.77502,0.00013,23.09272]
[1779296394520,28.91,77267.15,0.0,-0.77502,0.00013,23.09272]
[1779296395188,28.91,77268.71,0.0,-0.77481,0.00013,23.10543]
[1779296395270,28.91,77268.71,0.0,-0.77481,0.00013,23.10543]
[1779296395347,28.91,77269.88,0.0,-0.77465,0.00013,23.11493]
[1779296397375,28.91,77270.84,0.0,-0.77452,0.00013,23.12272]
[1779296397519,28.91,77270.84,0.0,-0.77452,0.00013,23.12272]
[1779296400125,28.91,77267.41,0.0,-0.77499,0.00013,23.09478]
[1779296400273,28.91,77267.41,0.0,-0.77499,0.00013,23.09478]
[1779296402883,28.91,77263.28,0.0,-0.77554,0.00013,23.06121]
[1779296403020,28.91,77263.28,0.0,-0.77554,0.00013,23.06121]
[1779296405282,28.91,77264.78,0.0,-0.77534,0.00013,23.07341]
[1779296405520,28.91,77264.78,0.0,-0.77534,0.00013,23.07341]
[1779296405621,28.91,77264.33,0.0,-0.7754,0.00013,23.06973]
[1779296407065,28.91,77240.98,0.0,-0.77853,0.00013,22.87909]
[1779296408072,28.91,77238.48,0.0,-0.77886,0.00013,22.85883]
[1779296411094,28.91,77244.67,0.0,-0.77802,0.00013,22.91012]
[1779296412704,28.91,77244.67,0.0,-0.77802,0.00013,22.91012]
[1779296412775,28.91,77241.2,0.0,-0.77849,0.00013,22.88189]
[1779296412895,28.91,77241.2,0.0,-0.77849,0.00013,22.88189]
[1779296413022,28.91,77241.2,0.0,-0.77849,0.00013,22.88189]
[1779296415240,28.91,77240.61,0.0,-0.77856,0.00013,22.87747]
[1779296415270,28.91,77240.61,0.0,-0.77856,0.00013,22.87747]
[1779296417136,28.91,77247.32,0.0,-0.77765,0.00013,22.93295]
[1779296419455,28.91,77250.62,0.0,-0.77721,0.00013,22.96008]
[1779296419529,28.91,77250.62,0.0,-0.77721,0.00013,22.96008]
[1779296419692,28.91,77250.62,0.0,-0.77721,0.00013,22.96008]
[1779296419771,28.91,77250.62,0.0,-0.77721,0.00013,22.96008]
[1779296419742,28.91,77248.47,0.0,-0.77749,0.00013,22.94264]
[1779296420964,28.91,77248.33,0.0,-0.77751,0.00013,22.94164]
[1779296421020,28.91,77248.33,0.0,-0.77751,0.00013,22.94164]
[1779296421719,28.91,77248.33,0.0,-0.77751,0.00013,22.94164]
[1779296421775,28.91,77248.33,0.0,-0.77751,0.00013,22.94164]
[1779296423967,28.91,77247.5,0.0,-0.77761,0.00013,22.93524]
[1779296424025,28.91,77247.5,0.0,-0.77761,0.00013,22.93524]
[1779296427689,28.91,77248.74,0.0,-0.77744,0.00013,22.94574]
[1779296427776,28.91,77248.74,0.0,-0.77744,0.00013,22.94574]
[1779296427206,28.91,77253.8,0.0,-0.77676,0.00013,22.98715]
[1779296430176,28.91,77254.81,0.0,-0.77662,0.00013,22.99548]
[1779296430268,28.91,77254.81,0.0,-0.77662,0.00013,22.99548]
[1779296430277,28.91,77254.36,0.0,-0.77668,0.00013,22.99184]
[1779296431103,28.91,77254.36,0.0,-0.77668,0.00013,22.99184]
[1779296431270,28.91,77254.36,0.0,-0.77668,0.00013,22.99184]
[1779296433256,28.91,77246.77,0.0,-0.77772,0.00013,22.92645]
[1779296434461,28.91,77246.77,0.0,-0.77772,0.00013,22.92645]
[1779296434563,28.91,77215.56,0.0,-0.78188,0.00013,22.67054]
[1779296436274,28.91,77215.62,0.0,-0.78186,0.00013,22.67124]
[1779296437327,28.91,77215.62,0.0,-0.78186,0.00013,22.67124]
[1779296441348,28.92,77233.85,0.0,-0.77943,0.00013,22.82135]
[1779296442327,28.92,77236.51,0.0,-0.77908,0.00013,22.84309]
[1779296444538,28.92,77235.48,0.0,-0.77922,0.00013,22.83458]
[1779296444771,28.92,77235.48,0.0,-0.77922,0.00013,22.83458]
[1779296448370,28.92,77241.27,0.0,-0.77845,0.00013,22.88185]
[1779296449440,28.92,77241.27,0.0,-0.77845,0.00013,22.88185]
[1779296449526,28.92,77241.27,0.0,-0.77845,0.00013,22.88185]
[1779296450692,28.92,77242.74,0.0,-0.77825,0.00013,22.89395]
[1779296450770,28.92,77242.74,0.0,-0.77825,0.00013,22.89395]
[1779296450740,28.92,77242.94,0.0,-0.77822,0.00013,22.89564]
[1779296453457,28.92,77240.71,0.0,-0.77852,0.00013,22.87752]
[1779296453526,28.92,77240.71,0.0,-0.77852,0.00013,22.87752]
[1779296459447,28.92,77241.18,0.0,-0.77845,0.00013,22.88192]
[1779296464021,28.92,77239.81,0.0,-0.77863,0.00013,22.87095]
[1779296464275,28.92,77239.81,0.0,-0.77863,0.00013,22.87095]
[1779296464512,28.92,77239.81,0.0,-0.77863,0.00013,22.87095]
[1779296464523,28.92,77239.81,0.0,-0.77863,0.00013,22.87095]
[1779296464559,28.92,77239.42,0.0,-0.77868,0.00013,22.86783]
[1779296467013,28.92,77239.88,0.0,-0.77861,0.00013,22.87173]
[1779296467020,28.92,77239.88,0.0,-0.77861,0.00013,22.87173]
[1779296470025,28.92,77241.94,0.0,-0.77834,0.00013,22.88874]
[1779296470277,28.92,77241.94,0.0,-0.77834,0.00013,22.88874]
[1779296470524,28.92,77249.49,0.0,-0.77733,0.00013,22.95048]
[1779296470999,28.92,77249.49,0.0,-0.77733,0.00013,22.95048]
[1779296471019,28.92,77249.49,0.0,-0.77733,0.00013,22.95048]
[1779296472669,28.92,77249.73,0.0,-0.77729,0.00013,22.95241]
[1779296472768,28.92,77249.73,0.0,-0.77729,0.00013,22.95241]
[1779296472770,28.92,77249.68,0.0,-0.7773,0.00013,22.95198]
[1779296478376,28.92,77254.07,0.0,-0.77672,0.00013,22.98752]
[1779296478522,28.92,77254.07,0.0,-0.77672,0.00013,22.98752]
[1779296483615,28.92,77254.42,0.0,-0.77668,0.00013,22.99002]
[1779296484542,28.92,77254.42,0.0,-0.77668,0.00013,22.99002]
[1779296484768,28.92,77254.42,0.0,-0.77668,0.00013,22.99002]
[1779296484622,28.92,77254.58,0.0,-0.77666,0.00013,22.99127]
[1779296489732,28.92,77256.31,0.0,-0.77643,0.00013,23.00515]
[1779296489776,28.92,77256.31,0.0,-0.77643,0.00013,23.00515]
[1779296493687,28.92,77261.21,0.0,-0.7758,0.00013,23.04126]
[1779296494536,28.92,77261.21,0.0,-0.7758,0.00013,23.04126]
[1779296494774,28.92,77261.21,0.0,-0.7758,0.00013,23.04126]
[1779296495103,28.92,77261.85,0.0,-0.77571,0.00013,23.04648]
[1779296495269,28.92,77261.85,0.0,-0.77571,0.00013,23.04648]
[1779296495701,28.92,77263.37,0.0,-0.77551,0.00013,23.05885]
[1779296497715,28.92,77256.38,0.0,-0.77645,0.00013,23.0019]
[1779296500448,28.92,77255.26,0.0,-0.77659,0.00013,22.99285]
[1779296500531,28.92,77255.26,0.0,-0.77659,0.00013,22.99285]
[1779296505771,28.92,77252.36,0.0,-0.77699,0.00013,22.96899]
[1779296508600,28.92,77253.51,0.0,-0.77683,0.00013,22.97831]
[1779296508773,28.92,77253.51,0.0,-0.77683,0.00013,22.97831]
[1779296508862,28.92,77253.51,0.0,-0.77683,0.00013,22.97831]
[1779296508875,28.92,77253.53,0.0,-0.77683,0.00013,22.97844]
[1779296509020,28.92,77253.53,0.0,-0.77683,0.00013,22.97844]
[1779296512206,28.92,77257.7,0.0,-0.77627,0.00013,23.01248]
[1779296512276,28.92,77257.7,0.0,-0.77627,0.00013,23.01248]
[1779296517855,28.92,77266.26,0.0,-0.77512,0.00013,23.08233]
[1779296522890,28.92,77267.23,0.0,-0.77498,0.00013,23.09037]
[1779296524010,28.92,77267.23,0.0,-0.77498,0.00013,23.09037]
[1779296524022,28.92,77267.23,0.0,-0.77498,0.00013,23.09037]
[1779296525011,28.92,77267.22,0.0,-0.77499,0.00013,23.09032]
[1779296525020,28.92,77267.22,0.0,-0.77499,0.00013,23.09032]
[1779296525113,28.92,77267.52,0.0,-0.77494,0.00013,23.09279]
[1779296527079,28.92,77263.24,0.0,-0.77552,0.00013,23.05798]
[1779296527274,28.92,77263.24,0.0,-0.77552,0.00013,23.05798]
[1779296527336,28.92,77256.99,0.0,-0.77636,0.00013,23.00709]
[1779296530405,28.92,77254.67,0.0,-0.77667,0.00013,22.98813]
[1779296530528,28.92,77254.67,0.0,-0.77667,0.00013,22.98813]
[1779296530594,28.92,77252.43,0.0,-0.77697,0.00013,22.96982]
[1779296535092,28.92,77255.86,0.0,-0.77651,0.00013,22.99775]
[1779296535274,28.92,77255.86,0.0,-0.77651,0.00013,22.99775]
[1779296539659,28.92,77255.76,0.0,-0.77653,0.00013,22.99675]
[1779296539774,28.92,77255.76,0.0,-0.77653,0.00013,22.99675]
[1779296539858,28.92,77262.41,0.0,-0.77564,0.00013,23.05084]
[1779296541713,28.92,77264.75,0.0,-0.77532,0.00013,23.06989]
[1779296541771,28.92,77264.75,0.0,-0.77532,0.00013,23.06989]
[1779296541806,28.91,77267.61,0.0,-0.77494,0.00013,23.09291]
[1779296545442,28.91,77271.47,0.0,-0.77443,0.00013,23.12397]
[1779296545521,28.91,77271.47,0.0,-0.77443,0.00013,23.12397]
[1779296551092,28.91,77276.13,0.0,-0.77383,0.00014,23.15788]
[1779296556123,28.91,77272.78,0.0,-0.77429,0.00013,23.13027]
[1779296556270,28.91,77272.78,0.0,-0.77429,0.00013,23.13027]
[1779296556370,28.91,77265.5,0.0,-0.77527,0.00013,23.07096]
[1779296557837,28.91,77265.5,0.0,-0.77527,0.00013,23.07096]
[1779296558024,28.91,77264.5,0.0,-0.77541,0.00013,23.06282]
[1779296558142,28.91,77264.41,0.0,-0.77542,0.00013,23.06213]
[1779296562170,28.91,77258.1,0.0,-0.77627,0.00013,23.01045]
[1779296564340,28.91,77254.72,0.0,-0.77673,0.00013,22.98277]
[1779296564523,28.91,77254.72,0.0,-0.77673,0.00013,22.98277]
[1779296566198,28.91,77246.93,0.0,-0.77777,0.00013,22.91907]
[1779296568935,28.91,77246.48,0.0,-0.77783,0.00013,22.91547]
[1779296569020,28.91,77246.39,0.0,-0.77784,0.00013,22.91487]
[1779296569613,28.91,77246.39,0.0,-0.77784,0.00013,22.91487]
[1779296569775,28.91,77246.39,0.0,-0.77784,0.00013,22.91487]
[1779296569820,28.91,77245.69,0.0,-0.77793,0.00013,22.90941]
[1779296575263,28.91,77244.8,0.0,-0.77804,0.00013,22.90289]
[1779296579651,28.92,77245.58,0.0,-0.77792,0.00013,22.90992]
[1779296579771,28.92,77245.58,0.0,-0.77792,0.00013,22.90992]
[1779296584341,28.92,77244.7,0.0,-0.77802,0.00013,22.9036]
[1779296584521,28.92,77244.7,0.0,-0.77802,0.00013,22.9036]
[1779296584619,28.92,77245.29,0.0,-0.77794,0.00013,22.90861]
[1779296589770,28.92,77244.32,0.0,-0.77806,0.00013,22.90141]
[1779296590033,28.92,77244.16,0.0,-0.77808,0.00013,22.9003]
[1779296595404,28.92,77244.38,0.0,-0.77803,0.00013,22.9033]
[1779296600439,28.92,77244.91,0.0,-0.77794,0.00013,22.90867]
[1779296602453,28.92,77238.83,0.0,-0.77874,0.00013,22.85936]
[1779296604467,28.93,77236.56,0.0,-0.77904,0.00013,22.84117]
[1779296605183,28.93,77236.56,0.0,-0.77904,0.00013,22.84117]
[1779296605271,28.93,77236.56,0.0,-0.77904,0.00013,22.84117]
[1779296607411,28.93,77235.2,0.0,-0.77922,0.00013,22.83037]
[1779296607526,28.93,77235.2,0.0,-0.77922,0.00013,22.83037]
[1779296607621,28.93,77235.11,0.0,-0.77922,0.00013,22.82981]
[1779296610567,28.93,77234.08,0.0,-0.77936,0.00013,22.82174]
[1779296610773,28.93,77234.08,0.0,-0.77936,0.00013,22.82174]
[1779296616553,28.93,77230.48,0.0,-0.77984,0.00013,22.78966]
[1779296617912,28.93,77230.48,0.0,-0.77984,0.00013,22.78966]
[1779296618018,28.93,77230.28,0.0,-0.77987,0.00013,22.7881]
[1779296618088,28.93,77230.28,0.0,-0.77987,0.00013,22.7881]
[1779296618269,28.93,77230.28,0.0,-0.77987,0.00013,22.7881]
[1779296618567,28.93,77230.45,0.0,-0.77984,0.00013,22.78958]
[1779296623602,28.93,77229.88,0.0,-0.77991,0.00013,22.78535]
[1779296627929,28.93,77229.01,0.0,-0.78002,0.00013,22.77852]
[1779296628019,28.93,77226.92,0.0,-0.7803,0.00013,22.76149]
[1779296628637,28.93,77226.74,0.0,-0.78032,0.00013,22.75998]
[1779296630651,28.93,77230.2,0.0,-0.77986,0.00013,22.78828]
[1779296632134,28.93,77230.43,0.0,-0.77983,0.00013,22.7901]
[1779296632274,28.93,77230.43,0.0,-0.77983,0.00013,22.7901]
[1779296632665,28.93,77230.36,0.0,-0.77984,0.00013,22.78945]
[1779296637700,28.93,77230.33,0.0,-0.77985,0.00013,22.78889]
[1779296641274,28.93,77230.75,0.0,-0.7798,0.00013,22.79215]
[1779296641303,28.93,77230.75,0.0,-0.7798,0.00013,22.7921]
[1779296647770,28.93,77230.72,0.0,-0.77981,0.00013,22.79161]
[1779296649647,28.93,77228.85,0.0,-0.78006,0.00013,22.77634]
[1779296649773,28.93,77228.85,0.0,-0.78006,0.00013,22.77634]
[1779296649784,28.93,77226.74,0.0,-0.78034,0.00013,22.75911]
[1779296653338,28.93,77226.96,0.0,-0.7803,0.00013,22.7611]
[1779296653520,28.93,77226.96,0.0,-0.7803,0.00013,22.7611]
[1779296657790,28.93,77225.54,0.0,-0.78049,0.00013,22.74995]
[1779296658020,28.93,77225.54,0.0,-0.78049,0.00013,22.74995]
[1779296658619,28.93,77225.41,0.0,-0.7805,0.00013,22.74899]
[1779296658779,28.93,77225.41,0.0,-0.7805,0.00013,22.74899]
[1779296658847,28.93,77223.18,0.0,-0.78079,0.00013,22.73096]
[1779296661675,28.93,77223.51,0.0,-0.78074,0.00013,22.73423]
[1779296661769,28.93,77223.51,0.0,-0.78074,0.00013,22.73423]
[1779296661872,28.93,77212.35,0.0,-0.78221,0.00013,22.64281]
[1779296662879,28.93,77209.56,0.0,-0.78258,0.00013,22.62013]
[1779296663886,28.93,77208.49,0.0,-0.78272,0.00013,22.61155]
[1779296664644,28.93,77208.49,0.0,-0.78272,0.00013,22.61155]
[1779296664774,28.93,77208.49,0.0,-0.78272,0.00013,22.61155]
[1779296664893,28.93,77208.5,0.0,-0.78271,0.00013,22.61186]
[1779296667914,28.94,77209.4,0.0,-0.78258,0.00013,22.61991]
[1779296669928,28.94,77211.02,0.0,-0.78236,0.00013,22.63363]
[1779296672715,28.94,77211.41,0.0,-0.78233,0.00013,22.63364]
[1779296672772,28.94,77211.41,0.0,-0.78233,0.00013,22.63364]
[1779296672950,28.94,77211.37,0.0,-0.78233,0.00013,22.63362]
[1779296673278,28.94,77211.37,0.0,-0.78233,0.00013,22.63362]
[1779296673956,28.94,77209.97,0.0,-0.7825,0.00013,22.62246]
[1779296677856,28.94,77209.97,0.0,-0.78249,0.00013,22.62354]
[1779296678021,28.94,77209.97,0.0,-0.78249,0.00013,22.62354]
[1779296677984,28.94,77208.47,0.0,-0.78268,0.00013,22.61155]
[1779296678542,28.94,77208.47,0.0,-0.78268,0.00013,22.61155]
[1779296678770,28.94,77208.47,0.0,-0.78268,0.00013,22.61155]
[1779296680594,28.94,77206.07,0.0,-0.78298,0.00013,22.59256]
[1779296680773,28.94,77206.07,0.0,-0.78298,0.00013,22.59256]
[1779296684026,28.95,77200.48,0.0,-0.7837,0.00013,22.54803]
[1779296685726,28.95,77199.61,0.0,-0.7838,0.00013,22.54128]
[1779296685776,28.95,77199.61,0.0,-0.7838,0.00013,22.54128]
[1779296686040,28.95,77200.15,0.0,-0.78372,0.00013,22.54616]
[1779296690168,28.95,77200.84,0.0,-0.78361,0.00013,22.55348]
[1779296690270,28.95,77200.84,0.0,-0.78361,0.00013,22.55348]
[1779296695581,28.95,77200.55,0.0,-0.78362,0.00013,22.55266]
[1779296695769,28.95,77200.55,0.0,-0.78362,0.00013,22.55266]
[1779296697117,28.96,77194.7,0.0,-0.78437,0.00013,22.5056]
[1779296699131,28.96,77189.0,0.0,-0.7851,0.00013,22.45944]
[1779296700260,28.96,77189.0,0.0,-0.7851,0.00013,22.45944]
[1779296700276,28.96,77189.0,0.0,-0.7851,0.00013,22.45944]
[1779296700489,28.96,77189.53,0.0,-0.78502,0.00013,22.46447]
[1779296702160,28.96,77198.62,0.0,-0.78382,0.00013,22.53972]
[1779296703987,28.96,77198.62,0.0,-0.78382,0.00013,22.53972]
[1779296704034,28.96,77198.62,0.0,-0.78382,0.00013,22.53972]
[1779296704089,28.96,77200.28,0.0,-0.7836,0.00013,22.55395]
[1779296705432,28.96,77200.28,0.0,-0.7836,0.00013,22.55395]
[1779296705530,28.96,77200.28,0.0,-0.7836,0.00013,22.55395]
[1779296711223,28.97,77200.32,0.0,-0.78355,0.00013,22.55656]
[1779296712870,28.97,77200.32,0.0,-0.78355,0.00013,22.55656]
[1779296713035,28.97,77200.32,0.0,-0.78355,0.00013,22.55656]
[1779296712971,28.97,77199.47,0.0,-0.78365,0.00013,22.5502]
[1779296713238,28.97,77200.42,0.0,-0.78353,0.00013,22.55802]
[1779296717266,28.97,77187.56,0.0,-0.7852,0.00013,22.45326]
[1779296718331,28.97,77187.56,0.0,-0.7852,0.00013,22.45326]
[1779296718526,28.97,77187.56,0.0,-0.7852,0.00013,22.45326]
[1779296718534,28.97,77186.73,0.0,-0.7853,0.00013,22.4469]
[1779296720216,28.97,77187.03,0.0,-0.78526,0.00013,22.44938]
[1779296720269,28.97,77187.03,0.0,-0.78526,0.00013,22.44938]
[1779296725323,28.97,77185.77,0.0,-0.7854,0.00013,22.44079]
[1779296727569,28.97,77185.77,0.0,-0.7854,0.00013,22.44079]
[1779296727769,28.97,77185.77,0.0,-0.7854,0.00013,22.44079]
[1779296729368,28.98,77187.23,0.0,-0.78519,0.00013,22.45345]
[1779296729528,28.98,77187.23,0.0,-0.78519,0.00013,22.45345]
[1779296729629,28.98,77187.26,0.0,-0.78518,0.00013,22.45423]
[1779296731366,28.98,77178.7,0.0,-0.78632,0.00013,22.38026]
[1779296733381,28.98,77167.61,0.0,-0.78775,0.00013,22.28942]
[1779296734387,28.98,77167.54,0.0,-0.78775,0.00013,22.28962]
[1779296737720,28.98,77167.87,0.0,-0.78769,0.00013,22.293]
[1779296737771,28.98,77167.87,0.0,-0.78769,0.00013,22.293]
[1779296739422,28.98,77157.81,0.0,-0.78899,0.00013,22.21032]
[1779296740428,28.99,77159.26,0.0,-0.78879,0.00013,22.22317]
[1779296743916,28.99,77159.25,0.0,-0.78878,0.00013,22.22394]
[1779296744020,28.99,77159.25,0.0,-0.78878,0.00013,22.22394]
[1779296748504,28.99,77160.37,0.0,-0.7886,0.00013,22.23536]
[1779296748524,28.99,77160.37,0.0,-0.7886,0.00013,22.23536]
[1779296748624,28.99,77160.71,0.0,-0.78855,0.00013,22.2386]
[1779296750299,28.99,77161.23,0.0,-0.78847,0.00013,22.24333]
[1779296750521,28.99,77161.23,0.0,-0.78847,0.00013,22.24333]
[1779296753651,28.99,77161.21,0.0,-0.78845,0.00013,22.24442]
[1779296753770,28.99,77161.21,0.0,-0.78845,0.00013,22.24442]
[1779296754948,29.0,77161.66,0.0,-0.78839,0.00013,22.24857]
[1779296755022,29.0,77161.66,0.0,-0.78839,0.00013,22.24857]
[1779296755094,29.0,77161.81,0.0,-0.78836,0.00013,22.25023]
[1779296757951,29.0,77161.89,0.0,-0.78835,0.00013,22.25132]
[1779296758024,29.0,77161.89,0.0,-0.78835,0.00013,22.25132]
[1779296758100,29.0,77166.39,0.0,-0.78775,0.00013,22.28942]
[1779296763869,29.0,77167.8,0.0,-0.78754,0.00013,22.30252]
[1779296764021,29.0,77167.8,0.0,-0.78754,0.00013,22.30252]
[1779296767619,29.01,77172.2,0.0,-0.78693,0.00013,22.34103]
[1779296768627,29.01,77172.2,0.0,-0.78693,0.00013,22.34103]
[1779296768775,29.01,77172.2,0.0,-0.78693,0.00013,22.34103]
[1779296768837,29.01,77172.95,0.0,-0.78683,0.00013,22.34754]
[1779296770216,29.01,77172.77,0.0,-0.78685,0.00013,22.34647]
[1779296770270,29.01,77172.77,0.0,-0.78685,0.00013,22.34647]
[1779296775163,29.01,77174.42,0.0,-0.78661,0.00013,22.3614]
[1779296775277,29.01,77174.54,0.0,-0.78659,0.00013,22.36266]
[1779296776682,29.01,77187.5,0.0,-0.78488,0.00013,22.47026]
[1779296777689,29.01,77189.26,0.0,-0.78465,0.00013,22.48507]
[1779296779435,29.01,77189.21,0.0,-0.78465,0.00013,22.48494]
[1779296779524,29.01,77189.21,0.0,-0.78465,0.00013,22.48494]
[1779296779808,29.01,77188.64,0.0,-0.78472,0.00013,22.48053]
[1779296780834,29.01,77188.64,0.0,-0.78472,0.00013,22.48053]
[1779296781020,29.01,77188.64,0.0,-0.78472,0.00013,22.48053]
[1779296786752,29.02,77188.2,0.0,-0.78474,0.00013,22.47896]
[1779296788129,29.02,77188.2,0.0,-0.78474,0.00013,22.47896]
[1779296788271,29.02,77188.29,0.0,-0.78473,0.00013,22.47999]
[1779296789162,29.02,77188.29,0.0,-0.78473,0.00013,22.47999]
[1779296788767,29.02,77188.32,0.0,-0.78472,0.00013,22.48053]
[1779296789274,29.02,77188.32,0.0,-0.78472,0.00013,22.48053]
[1779296793810,29.02,77189.96,0.0,-0.78451,0.00013,22.49165]
[1779296794021,29.02,77189.96,0.0,-0.78451,0.00013,22.49165]
[1779296795393,29.02,77193.2,0.0,-0.78407,0.00013,22.51885]
[1779296795522,29.02,77193.2,0.0,-0.78407,0.00013,22.51885]
[1779296795816,29.02,77195.04,0.0,-0.78383,0.00013,22.53423]
[1779296796448,29.02,77195.04,0.0,-0.78383,0.00013,22.53423]
[1779296796522,29.02,77195.04,0.0,-0.78383,0.00013,22.53423]
[1779296801858,29.03,77195.48,0.0,-0.78375,0.00013,22.5392]
[1779296803873,29.03,77202.27,0.0,-0.78285,0.00013,22.59543]
[1779296804879,29.03,77207.48,0.0,-0.78215,0.00013,22.6385]
[1779296805886,29.03,77220.06,0.0,-0.78049,0.00013,22.74178]
[1779296806893,29.03,77221.18,0.0,-0.78033,0.00013,22.7511]
[1779296807848,29.03,77221.18,0.0,-0.78033,0.00013,22.7511]
[1779296808022,29.03,77221.18,0.0,-0.78033,0.00013,22.7511]
[1779296808073,29.03,77221.23,0.0,-0.78033,0.00013,22.75166]
[1779296809364,29.03,77221.23,0.0,-0.78033,0.00013,22.75166]
[1779296809523,29.03,77221.23,0.0,-0.78033,0.00013,22.75166]
[1779296815547,29.03,77221.72,0.0,-0.78025,0.00013,22.75652]
[1779296815772,29.03,77221.72,0.0,-0.78025,0.00013,22.75652]
[1779296819484,29.03,77219.79,0.0,-0.78049,0.00013,22.74149]
[1779296819519,29.03,77219.79,0.0,-0.78049,0.00013,22.74149]
[1779296819984,29.03,77220.08,0.0,-0.78045,0.00013,22.74403]
[1779296825020,29.03,77220.57,0.0,-0.78037,0.00013,22.74887]
[1779296827047,29.03,77220.35,0.0,-0.7804,0.00013,22.74724]
[1779296827277,29.03,77220.75,0.0,-0.78034,0.00013,22.75067]
[1779296828049,29.03,77220.75,0.0,-0.78034,0.00013,22.75067]
[1779296828151,29.03,77220.37,0.0,-0.78039,0.00013,22.74773]
[1779296828272,29.03,77220.37,0.0,-0.78039,0.00013,22.74773]
[1779296829048,29.04,77220.71,0.0,-0.78034,0.00013,22.75067]
[1779296833077,29.04,77225.7,0.0,-0.77967,0.00013,22.79206]
[1779296834084,29.04,77230.64,0.0,-0.77901,0.00013,22.83248]
[1779296835369,29.04,77231.12,0.0,-0.77894,0.00013,22.83646]
[1779296835522,29.04,77231.12,0.0,-0.77894,0.00013,22.83646]
[1779296837006,29.04,77232.13,0.0,-0.77881,0.00013,22.84476]
[1779296837020,29.04,77232.13,0.0,-0.77881,0.00013,22.84476]
[1779296842140,29.04,77232.31,0.0,-0.77878,0.00013,22.84655]
[1779296846168,29.04,77243.07,0.0,-0.77734,0.00013,22.93441]
[1779296847175,29.04,77246.17,0.0,-0.77693,0.00013,22.95974]
[1779296849190,29.04,77251.07,0.0,-0.77627,0.00013,22.99974]
[1779296849593,29.04,77251.07,0.0,-0.77627,0.00013,22.99974]
[1779296849768,29.04,77251.07,0.0,-0.77627,0.00013,22.99974]
[1779296850197,29.04,77251.8,0.0,-0.77617,0.00013,23.00588]
[1779296851204,29.04,77255.42,0.0,-0.7757,0.00013,23.03177]
[1779296854225,29.04,77259.24,0.0,-0.77519,0.00013,23.06275]
[1779296854489,29.04,77259.24,0.0,-0.77519,0.00013,23.06275]
[1779296854531,29.04,77259.24,0.0,-0.77519,0.00013,23.06275]
[1779296859878,29.04,77258.88,0.0,-0.77524,0.00013,23.05978]
[1779296861275,29.04,77256.25,0.0,-0.77559,0.00013,23.03832]
[1779296861303,29.04,77255.97,0.0,-0.77563,0.00013,23.03605]
[1779296862960,29.04,77255.97,0.0,-0.77563,0.00013,23.03605]
[1779296863024,29.04,77255.97,0.0,-0.77563,0.00013,23.03605]
[1779296865325,29.04,77253.65,0.0,-0.77595,0.00013,23.01685]
[1779296865519,29.04,77253.65,0.0,-0.77595,0.00013,23.01685]
[1779296867374,29.04,77251.97,0.0,-0.77618,0.00013,23.00302]
[1779296867520,29.04,77251.97,0.0,-0.77618,0.00013,23.00302]
[1779296868368,29.04,77252.45,0.0,-0.77612,0.00013,23.00676]
[1779296868519,29.04,77252.45,0.0,-0.77612,0.00013,23.00676]
[1779296868571,29.04,77252.72,0.0,-0.77608,0.00013,23.00887]
[1779296870120,29.04,77252.72,0.0,-0.77608,0.00013,23.00887]
[1779296870269,29.04,77252.72,0.0,-0.77608,0.00013,23.00887]
[1779296875372,29.04,77256.56,0.0,-0.77558,0.00013,23.03943]
[1779296879237,29.04,77253.81,0.0,-0.77595,0.00013,23.01692]
[1779296879270,29.04,77253.81,0.0,-0.77595,0.00013,23.01692]
[1779296880790,29.04,77253.07,0.0,-0.77605,0.00013,23.01076]
[1779296881018,29.04,77253.07,0.0,-0.77605,0.00013,23.01076]
[1779296881120,29.04,77252.71,0.0,-0.7761,0.00013,23.00771]
[1779296882421,29.03,77243.96,0.0,-0.77727,0.00013,22.93656]
[1779296883379,29.03,77243.96,0.0,-0.77727,0.00013,22.93656]
[1779296883520,29.03,77243.96,0.0,-0.77727,0.00013,22.93656]
[1779296888681,29.04,77238.66,0.0,-0.77798,0.00013,22.89355]
[1779296888774,29.04,77238.66,0.0,-0.77798,0.00013,22.89355]
[1779296888870,29.04,77239.09,0.0,-0.77792,0.00013,22.89719]
[1779296891656,29.04,77239.07,0.0,-0.77792,0.00013,22.89703]
[1779296891769,29.04,77239.07,0.0,-0.77792,0.00013,22.89703]
[1779296892491,29.04,77233.87,0.0,-0.77861,0.00013,22.85487]
[1779296896434,29.04,77232.28,0.0,-0.77882,0.00013,22.84222]
[1779296896518,29.04,77232.28,0.0,-0.77882,0.00013,22.84222]
[1779296898859,29.04,77232.27,0.0,-0.77881,0.00013,22.84238]
[1779296899021,29.04,77232.27,0.0,-0.77881,0.00013,22.84238]
[1779296899122,29.04,77232.66,0.0,-0.77876,0.00013,22.84579]
[1779296904575,29.04,77233.49,0.0,-0.77864,0.00013,22.85314]
[1779296908229,29.04,77232.82,0.0,-0.77872,0.00013,22.84785]
[1779296908273,29.04,77232.82,0.0,-0.77872,0.00013,22.84785]
[1779296909889,29.04,77232.92,0.0,-0.77871,0.00013,22.84884]
[1779296910025,29.04,77232.92,0.0,-0.77871,0.00013,22.84884]
[1779296910126,29.04,77232.26,0.0,-0.77879,0.00013,22.84354]
[1779296915653,29.04,77232.26,0.0,-0.77881,0.00013,22.84054]
[1779296922121,29.04,77232.47,0.0,-0.77877,0.00013,22.84256]
[1779296922272,29.04,77232.47,0.0,-0.77877,0.00013,22.84256]
[1779296928034,29.04,77231.31,0.0,-0.77892,0.00013,22.83362]
[1779296928273,29.04,77231.31,0.0,-0.77892,0.00013,22.83362]
[1779296928744,29.04,77217.74,0.0,-0.78072,0.00013,22.72299]
[1779296929751,29.04,77217.71,0.0,-0.78072,0.00013,22.72295]
[1779296930692,29.04,77217.71,0.0,-0.78072,0.00013,22.72295]
[1779296930770,29.04,77217.71,0.0,-0.78072,0.00013,22.72295]
[1779296930850,29.04,77217.42,0.0,-0.78075,0.00013,22.72062]
[1779296935857,29.04,77217.54,0.0,-0.78074,0.00013,22.72178]
[1779296936020,29.04,77217.54,0.0,-0.78074,0.00013,22.72178]
[1779296939821,29.04,77225.48,0.0,-0.77968,0.00013,22.78688]
[1779296941120,29.04,77225.48,0.0,-0.77968,0.00013,22.78688]
[1779296941275,29.04,77225.48,0.0,-0.77968,0.00013,22.78688]
[1779296942630,29.04,77223.65,0.0,-0.77992,0.00013,22.77191]
[1779296942768,29.04,77223.65,0.0,-0.77992,0.00013,22.77191]
[1779296942842,29.04,77223.71,0.0,-0.77991,0.00013,22.7724]
[1779296943849,29.04,77228.75,0.0,-0.77925,0.00013,22.81354]
[1779296948885,29.04,77227.15,0.0,-0.77946,0.00013,22.8003]
[1779296949799,29.04,77227.15,0.0,-0.77946,0.00013,22.8003]
[1779296950027,29.04,77227.15,0.0,-0.77946,0.00013,22.8003]
[1779296953641,29.04,77228.0,0.0,-0.77935,0.00013,22.80721]
[1779296953771,29.04,77228.0,0.0,-0.77935,0.00013,22.80721]
[1779296953920,29.04,77228.48,0.0,-0.77929,0.00013,22.8111]
[1779296954917,29.04,77228.48,0.0,-0.77929,0.00013,22.8111]
[1779296955023,29.04,77228.48,0.0,-0.77929,0.00013,22.8111]
[1779296960970,29.04,77232.67,0.0,-0.77874,0.00013,22.84484]
[1779296962959,29.04,77232.78,0.0,-0.77872,0.00013,22.84566]
[1779296963021,29.04,77232.78,0.0,-0.77872,0.00013,22.84566]
[1779296963119,29.04,77232.71,0.0,-0.77873,0.00013,22.845]
[1779296966005,29.04,77239.55,0.0,-0.77783,0.00013,22.90045]
[1779296967204,29.04,77239.55,0.0,-0.77783,0.00013,22.90045]
[1779296967274,29.04,77239.55,0.0,-0.77783,0.00013,22.90045]
[1779296971279,29.04,77244.61,0.0,-0.77716,0.00013,22.94125]
[1779296971370,29.04,77244.49,0.0,-0.7772,0.00013,22.93671]
[1779296971518,29.04,77244.49,0.0,-0.7772,0.00013,22.93671]
[1779296977002,29.04,77243.96,0.0,-0.77727,0.00013,22.93228]
[1779296977021,29.04,77243.96,0.0,-0.77727,0.00013,22.93228]
[1779296982121,29.04,77244.68,0.0,-0.77718,0.00013,22.93803]
[1779296983127,29.04,77244.68,0.0,-0.77718,0.00013,22.93803]
[1779296983274,29.04,77244.68,0.0,-0.77718,0.00013,22.93803]
[1779296983889,29.04,77244.85,0.0,-0.77715,0.00013,22.93939]
[1779296984022,29.04,77244.85,0.0,-0.77715,0.00013,22.93939]
[1779296984135,29.04,77244.54,0.0,-0.7772,0.00013,22.93685]
[1779296990184,29.04,77244.89,0.0,-0.77715,0.00013,22.9396]
[1779296991125,29.04,77244.89,0.0,-0.77715,0.00013,22.9396]
[1779296991271,29.04,77244.89,0.0,-0.77715,0.00013,22.9396]
[1779296996994,29.04,77240.97,0.0,-0.77767,0.00013,22.90779]
[1779296997032,29.04,77240.97,0.0,-0.77767,0.00013,22.90779]
[1779296997359,29.04,77240.97,0.0,-0.77767,0.00013,22.90779]
[1779296997518,29.04,77241.9,0.0,-0.77755,0.00013,22.91539]
[1779296998242,29.04,77243.11,0.0,-0.77739,0.00013,22.92525]
[1779297003277,29.04,77242.36,0.0,-0.77749,0.00013,22.91919]
[1779297004284,29.04,77237.41,0.0,-0.77814,0.00013,22.87893]
[1779297004417,29.04,77237.41,0.0,-0.77814,0.00013,22.87893]
[1779297004526,29.04,77237.41,0.0,-0.77814,0.00013,22.87893]
[1779297005291,29.04,77227.16,0.0,-0.77951,0.00013,22.79541]
[1779297006298,29.04,77224.35,0.0,-0.77988,0.00013,22.77262]
[1779297008097,29.04,77223.81,0.0,-0.77995,0.00013,22.76822]
[1779297008274,29.04,77223.81,0.0,-0.77995,0.00013,22.76822]
[1779297009128,29.04,77224.59,0.0,-0.77985,0.00013,22.77461]
[1779297009271,29.04,77224.59,0.0,-0.77985,0.00013,22.77461]
[1779297009319,29.04,77223.75,0.0,-0.77996,0.00013,22.76776]
[1779297014353,29.04,77222.28,0.0,-0.78015,0.00013,22.75579]
[1779297015795,29.04,77223.1,0.0,-0.78004,0.00013,22.76266]
[1779297016018,29.04,77223.1,0.0,-0.78004,0.00013,22.76266]
[1779297021405,29.04,77224.38,0.0,-0.77985,0.00013,22.77402]
[1779297021744,29.04,77224.38,0.0,-0.77985,0.00013,22.77402]
[1779297021771,29.04,77224.38,0.0,-0.77985,0.00013,22.77402]
[1779297022412,29.04,77224.43,0.0,-0.77985,0.00013,22.77457]
[1779297026202,29.04,77224.4,0.0,-0.77984,0.00013,22.77472]
[1779297026271,29.04,77224.4,0.0,-0.77984,0.00013,22.77472]
[1779297026309,29.04,77224.11,0.0,-0.77988,0.00013,22.77248]
[1779297026440,29.04,77230.38,0.0,-0.77905,0.00013,22.82364]
[1779297027447,29.04,77240.07,0.0,-0.77776,0.00013,22.90264]
[1779297029307,29.04,77240.07,0.0,-0.77776,0.00013,22.90264]
[1779297029372,29.04,77240.97,0.0,-0.77764,0.00013,22.90991]
[1779297029519,29.04,77240.97,0.0,-0.77764,0.00013,22.90991]
[1779297031475,29.04,77242.53,0.0,-0.77745,0.00013,22.91902]
[1779297032482,29.04,77245.18,0.0,-0.7771,0.00013,22.94053]
[1779297034496,29.04,77246.76,0.0,-0.77689,0.00013,22.95349]
[1779297035503,29.05,77253.66,0.0,-0.77596,0.00013,23.00956]
[1779297037270,29.05,77253.66,0.0,-0.77596,0.00013,23.00956]
[1779297037369,29.05,77259.53,0.0,-0.77517,0.00013,23.05713]
[1779297040538,29.04,77264.89,0.0,-0.77446,0.00013,23.10038]
[1779297041545,29.04,77264.09,0.0,-0.77457,0.00013,23.09382]
[1779297042552,29.04,77263.82,0.0,-0.7746,0.00013,23.09155]
[1779297045033,29.04,77263.82,0.0,-0.7746,0.00013,23.09155]
[1779297045269,29.04,77263.82,0.0,-0.7746,0.00013,23.09155]
[1779297045311,29.04,77264.22,0.0,-0.77455,0.00013,23.09455]
[1779297045573,29.04,77263.76,0.0,-0.77462,0.00013,23.09083]
[1779297046806,29.04,77263.76,0.0,-0.77462,0.00013,23.09083]
[1779297046908,29.04,77266.06,0.0,-0.77431,0.00013,23.1093]
[1779297047866,29.04,77269.55,0.0,-0.77384,0.00013,23.13744]
[1779297050608,29.04,77261.33,0.0,-0.77495,0.00013,23.07071]
[1779297051615,29.04,77251.53,0.0,-0.77627,0.00013,22.99103]
[1779297053630,29.04,77247.15,0.0,-0.77686,0.00013,22.95517]
[1779297054758,29.04,77247.15,0.0,-0.77686,0.00013,22.95517]
[1779297054770,29.04,77247.15,0.0,-0.77686,0.00013,22.95517]
[1779297054871,29.04,77251.16,0.0,-0.77632,0.00013,22.98763]
[1779297060680,29.04,77258.52,0.0,-0.77535,0.00013,23.04681]
[1779297066722,29.04,77265.02,0.0,-0.77447,0.00013,23.09965]
[1779297067732,29.04,77268.94,0.0,-0.77394,0.00013,23.13137]
[1779297068739,29.04,77268.33,0.0,-0.77403,0.00013,23.12638]
[1779297070753,29.04,77266.94,0.0,-0.77421,0.00013,23.11504]
[1779297071760,29.04,77266.11,0.0,-0.77433,0.00013,23.10828]
[1779297073774,29.04,77266.77,0.0,-0.77424,0.00013,23.11354]
[1779297074781,29.04,77267.29,0.0,-0.77417,0.00013,23.11775]
[1779297077802,29.04,77265.96,0.0,-0.77435,0.00013,23.10677]
[1779297078810,29.04,77267.13,0.0,-0.7742,0.00013,23.11619]
[1779297079815,29.04,77266.27,0.0,-0.77431,0.00013,23.10918]
[1779297081830,29.04,77267.92,0.0,-0.77409,0.00013,23.12242]
[1779297082837,29.04,77267.02,0.0,-0.77421,0.00013,23.11507]
[1779297087872,29.04,77267.24,0.0,-0.77419,0.00013,23.11652]
[1779297089886,29.04,77268.48,0.0,-0.77403,0.00013,23.12641]
[1779297090893,29.04,77270.49,0.0,-0.77376,0.00013,23.14258]
[1779297091900,29.04,77269.59,0.0,-0.7739,0.00013,23.13168]
[1779297094921,29.04,77274.05,0.0,-0.77331,0.00013,23.16737]
[1779297098952,29.04,77273.37,0.0,-0.7734,0.00013,23.16197]
[1779297099958,29.04,77272.25,0.0,-0.77355,0.00013,23.1528]
[1779297100966,29.04,77270.56,0.0,-0.77378,0.00013,23.13903]
[1779297101973,29.04,77267.49,0.0,-0.7742,0.00013,23.11411]
[1779297102980,29.04,77265.92,0.0,-0.77441,0.00013,23.10134]
[1779297103987,29.04,77267.22,0.0,-0.77423,0.00013,23.11181]
[1779297104994,29.04,77265.96,0.0,-0.7744,0.00013,23.10155]
[1779297106001,29.04,77265.5,0.0,-0.77447,0.00013,23.09777]
[1779297109022,29.04,77264.67,0.0,-0.77458,0.00013,23.09089]
[1779297110029,29.04,77260.15,0.0,-0.77519,0.00013,23.05423]
[1779297111036,29.04,77252.59,0.0,-0.77621,0.00013,22.99274]
[1779297112043,29.04,77257.76,0.0,-0.77551,0.00013,23.03458]
[1779297117080,29.03,77258.05,0.0,-0.77549,0.00013,23.03616]
[1779297122115,29.03,77258.8,0.0,-0.7754,0.00013,23.04133]
[1779297124128,29.03,77268.1,0.0,-0.77416,0.00013,23.11639]
[1779297125136,29.03,77269.34,0.0,-0.77399,0.00013,23.12627]
[1779297126143,29.03,77263.34,0.0,-0.7748,0.00013,23.07754]
[1779297127150,29.03,77262.7,0.0,-0.77489,0.00013,23.07213]
[1779297128156,29.03,77259.74,0.0,-0.7753,0.00013,23.04792]
[1779297131178,29.03,77250.71,0.0,-0.77652,0.00013,22.9741]
[1779297136213,29.03,77249.99,0.0,-0.77662,0.00013,22.96766]
[1779297141247,29.03,77250.99,0.0,-0.7765,0.00013,22.97512]
[1779297146283,29.02,77251.53,0.0,-0.77644,0.00013,22.97862]
[1779297148297,29.02,77245.01,0.0,-0.77732,0.00013,22.92532]
[1779297151318,29.02,77233.2,0.0,-0.77892,0.00013,22.82525]
[1779297152325,29.02,77232.73,0.0,-0.77899,0.00013,22.82127]
[1779297157359,29.02,77232.03,0.0,-0.77909,0.00013,22.81504]
[1779297162395,29.02,77231.58,0.0,-0.77915,0.00013,22.81129]
[1779297167430,29.02,77233.24,0.0,-0.77893,0.00013,22.82474]
[1779297169444,29.02,77238.7,0.0,-0.7782,0.00013,22.8692]
[1779297176494,29.02,77240.89,0.0,-0.77792,0.00013,22.88639]
[1779297180521,29.02,77245.86,0.0,-0.77727,0.00013,22.92636]
[1779297184550,29.02,77253.59,0.0,-0.77625,0.00013,22.98846]
[1779297188578,29.01,77245.77,0.0,-0.77731,0.00013,22.92404]
[1779297190591,29.01,77241.0,0.0,-0.77795,0.00013,22.88496]
[1779297196634,29.01,77244.33,0.0,-0.77752,0.00013,22.91139]
[1779297201670,29.01,77246.68,0.0,-0.77721,0.00013,22.92978]
[1779297206704,29.01,77248.94,0.0,-0.77693,0.00013,22.94737]
[1779297211740,29.01,77248.36,0.0,-0.77704,0.00013,22.93829]
[1779297216776,29.01,77248.61,0.0,-0.77702,0.00013,22.9394]
[1779297220892,29.0,77281.5,0.0,-0.77261,0.00014,23.20525]
[1779297221812,29.0,77348.59,0.0,-0.76344,0.00014,23.74225]
[1779297223214,29.0,77348.59,0.0,-0.76344,0.00014,23.74225]
[1779297223225,28.99,77378.71,0.0,-0.7594,0.00014,23.97277]
[1779297223840,28.99,77368.67,0.0,-0.7608,0.00014,23.8936]
[1779297224909,28.99,77368.67,0.0,-0.7608,0.00014,23.8936]
[1779297224999,28.99,77368.67,0.0,-0.7608,0.00014,23.8936]
[1779297225049,28.97,77351.6,0.0,-0.76327,0.00014,23.75275]
[1779297225861,28.97,77334.84,0.0,-0.76558,0.00014,23.61935]
[1779297226865,28.97,77333.81,0.0,-0.76573,0.00014,23.61072]
[1779297227879,28.97,77340.43,0.0,-0.76482,0.00014,23.66325]
[1779297228880,28.97,77324.21,0.0,-0.76706,0.00014,23.53351]
[1779297229855,28.97,77324.21,0.0,-0.76706,0.00014,23.53351]
[1779297229887,28.97,77322.12,0.0,-0.76735,0.00014,23.51648]
[1779297230894,28.97,77327.44,0.0,-0.76662,0.00014,23.55889]
[1779297231901,28.97,77322.7,0.0,-0.76728,0.00014,23.52084]
[1779297232908,28.97,77316.93,0.0,-0.76807,0.00014,23.47459]
[1779297233785,28.97,77316.93,0.0,-0.76807,0.00014,23.47459]
[1779297238950,28.97,77331.61,0.0,-0.76607,0.00014,23.5912]
[1779297239788,28.97,77331.61,0.0,-0.76607,0.00014,23.5912]
[1779297239957,28.97,77337.73,0.0,-0.76523,0.00014,23.63993]
[1779297240964,28.97,77336.27,0.0,-0.76543,0.00014,23.62817]
[1779297241971,28.97,77340.48,0.0,-0.76485,0.00014,23.66166]
[1779297246586,28.97,77337.63,0.0,-0.76526,0.00014,23.63837]
[1779297246632,28.97,77340.77,0.0,-0.76483,0.00014,23.66319]
[1779297247008,28.97,77349.64,0.0,-0.76361,0.00014,23.73355]
[1779297252047,28.96,77350.02,0.0,-0.76358,0.00014,23.73489]
[1779297253054,28.96,77354.27,0.0,-0.763,0.00014,23.76829]
[1779297258089,28.96,77346.98,0.0,-0.76404,0.00014,23.70851]
[1779297260593,28.96,77343.85,0.0,-0.76448,0.00014,23.68329]
[1779297260774,28.95,77344.37,0.0,-0.76442,0.00014,23.68715]
[1779297261110,28.95,77353.59,0.0,-0.76315,0.00014,23.76022]
[1779297262117,28.95,77354.75,0.0,-0.76299,0.00014,23.76908]
[1779297264402,28.95,77355.4,0.0,-0.76291,0.00014,23.77388]
[1779297265655,28.95,77356.09,0.0,-0.76282,0.00014,23.779]
[1779297266145,28.95,77353.93,0.0,-0.76313,0.00014,23.76121]
[1779297267152,28.95,77346.58,0.0,-0.76415,0.00014,23.7025]
[1779297267782,28.95,77346.58,0.0,-0.76415,0.00014,23.7025]
[1779297268159,28.95,77341.01,0.0,-0.76493,0.00014,23.65781]
[1779297269167,28.95,77331.34,0.0,-0.76626,0.00014,23.58034]
[1779297270173,28.95,77321.32,0.0,-0.76764,0.00014,23.49995]
[1779297271180,28.95,77320.19,0.0,-0.76782,0.00014,23.48728]
[1779297271799,28.95,77320.19,0.0,-0.76782,0.00014,23.48728]
[1779297272018,28.95,77320.19,0.0,-0.76782,0.00014,23.48728]
[1779297272187,28.95,77320.15,0.0,-0.76783,0.00014,23.48688]
[1779297277552,28.95,77320.8,0.0,-0.76774,0.00014,23.49173]
[1779297277594,28.95,77317.25,0.0,-0.76823,0.00014,23.46312]
[1779297280681,28.95,77319.32,0.0,-0.76795,0.00014,23.47942]
[1779297281250,28.95,77324.45,0.0,-0.76725,0.00014,23.52046]
[1779297281775,28.95,77324.45,0.0,-0.76725,0.00014,23.52046]
[1779297282257,28.95,77324.9,0.0,-0.76719,0.00014,23.52394]
[1779297287291,28.94,77322.3,0.0,-0.76756,0.00014,23.50236]
[1779297292327,28.94,77322.02,0.0,-0.76762,0.00014,23.49925]
[1779297297362,28.94,77324.18,0.0,-0.76734,0.00014,23.51563]
[1779297301395,28.94,77330.81,0.0,-0.76644,0.00014,23.56793]
[1779297304417,28.94,77334.82,0.0,-0.7659,0.00014,23.59919]
[1779297306431,28.94,77327.23,0.0,-0.76696,0.00014,23.5379]
[1779297312473,28.93,77325.1,0.0,-0.76727,0.00014,23.51963]
[1779297315494,28.93,77317.66,0.0,-0.7683,0.00014,23.45934]
[1779297318350,28.93,77316.91,0.0,-0.76841,0.00014,23.45289]
[1779297318518,28.93,77316.91,0.0,-0.76841,0.00014,23.45289]
[1779297321403,28.93,77316.64,0.0,-0.76846,0.00014,23.44985]
[1779297321519,28.93,77316.64,0.0,-0.76846,0.00014,23.44985]
[1779297326380,28.92,77317.11,0.0,-0.76843,0.00014,23.45214]
[1779297326522,28.92,77317.11,0.0,-0.76843,0.00014,23.45214]
[1779297328585,28.92,77310.52,0.0,-0.76934,0.00014,23.39824]
[1779297330050,28.92,77309.38,0.0,-0.7695,0.00014,23.38895]
[1779297330273,28.92,77309.38,0.0,-0.7695,0.00014,23.38895]
[1779297334729,28.92,77308.69,0.0,-0.76963,0.00014,23.37948]
[1779297334777,28.92,77308.69,0.0,-0.76963,0.00014,23.37948]
[1779297339662,28.92,77304.87,0.0,-0.77016,0.00014,23.34805]
[1779297341876,28.92,77304.77,0.0,-0.77018,0.00014,23.34695]
[1779297342022,28.92,77304.77,0.0,-0.77018,0.00014,23.34695]
[1779297345704,28.92,77293.84,0.0,-0.77168,0.00014,23.25817]
[1779297347644,28.92,77294.8,0.0,-0.77155,0.00014,23.26576]
[1779297347776,28.92,77294.8,0.0,-0.77155,0.00014,23.26576]
[1779297349357,28.92,77295.29,0.0,-0.77149,0.00014,23.26936]
[1779297349520,28.92,77295.29,0.0,-0.77149,0.00014,23.26936]
[1779297352063,28.92,77295.59,0.0,-0.77146,0.00014,23.27126]
[1779297353999,28.92,77294.75,0.0,-0.77158,0.00014,23.26411]
[1779297354022,28.92,77294.75,0.0,-0.77158,0.00014,23.26411]
[1779297355774,28.92,77294.54,0.0,-0.77161,0.00014,23.26223]
[1779297356781,28.91,77295.46,0.0,-0.77149,0.00014,23.2693]
[1779297357702,28.91,77295.46,0.0,-0.77149,0.00014,23.2693]
[1779297357773,28.91,77295.46,0.0,-0.77149,0.00014,23.2693]
[1779297364848,28.91,77300.89,0.0,-0.77078,0.00014,23.31164]
[1779297366906,28.91,77303.19,0.0,-0.77047,0.00014,23.32995]
[1779297367021,28.91,77303.19,0.0,-0.77047,0.00014,23.32995]
[1779297368365,28.91,77303.25,0.0,-0.77047,0.00014,23.3299]
[1779297368519,28.91,77303.25,0.0,-0.77047,0.00014,23.3299]
[1779297368578,28.91,77303.25,0.0,-0.77047,0.00014,23.32963]
[1779297373913,28.91,77300.28,0.0,-0.7709,0.00014,23.30434]
[1779297374918,28.91,77293.51,0.0,-0.77183,0.00014,23.24934]
[1779297376934,28.9,77295.94,0.0,-0.7715,0.00014,23.26861]
[1779297378065,28.9,77295.94,0.0,-0.7715,0.00014,23.26861]
[1779297378271,28.9,77295.94,0.0,-0.7715,0.00014,23.26861]
[1779297378323,28.9,77295.94,0.0,-0.7715,0.00014,23.26861]
[1779297378520,28.9,77295.94,0.0,-0.7715,0.00014,23.26861]
[1779297383989,28.9,77301.77,0.0,-0.77073,0.00014,23.3147]
[1779297385154,28.9,77301.77,0.0,-0.77073,0.00014,23.3147]
[1779297385270,28.9,77301.77,0.0,-0.77073,0.00014,23.3147]
[1779297387453,28.9,77302.18,0.0,-0.77068,0.00014,23.31768]
[1779297387522,28.9,77302.18,0.0,-0.77068,0.00014,23.31768]
[1779297389025,28.9,77314.49,0.0,-0.76901,0.00014,23.41639]
[1779297391038,28.9,77331.47,0.0,-0.7667,0.00014,23.54905]
[1779297393052,28.9,77335.86,0.0,-0.7661,0.00014,23.58378]
[1779297395664,28.9,77335.72,0.0,-0.76613,0.00014,23.58235]
[1779297395778,28.9,77335.72,0.0,-0.76613,0.00014,23.58235]
[1779297398473,28.9,77334.17,0.0,-0.76636,0.00014,23.5691]
[1779297398519,28.9,77334.17,0.0,-0.76636,0.00014,23.5691]
[1779297403747,28.89,77335.71,0.0,-0.76617,0.00014,23.5803]
[1779297403776,28.89,77335.71,0.0,-0.76617,0.00014,23.5803]
[1779297404773,28.89,77331.05,0.0,-0.76682,0.00014,23.5425]
[1779297405020,28.89,77331.04,0.0,-0.76682,0.00014,23.54224]
[1779297407150,28.89,77313.47,0.0,-0.76924,0.00014,23.40041]
[1779297408157,28.89,77313.52,0.0,-0.76924,0.00014,23.40073]
[1779297411069,28.89,77315.21,0.0,-0.76901,0.00014,23.41417]
[1779297411270,28.89,77315.21,0.0,-0.76901,0.00014,23.41417]
[1779297414199,28.89,77309.51,0.0,-0.7698,0.00014,23.3678]
[1779297417222,28.89,77299.9,0.0,-0.77111,0.00014,23.28983]
[1779297419236,28.89,77293.69,0.0,-0.77197,0.00014,23.23931]
[1779297424271,28.89,77287.15,0.0,-0.77287,0.00014,23.18552]
[1779297425278,28.89,77280.05,0.0,-0.77383,0.00014,23.12777]
[1779297429306,28.89,77285.2,0.0,-0.77314,0.00014,23.16942]
[1779297432701,28.89,77287.82,0.0,-0.77278,0.00014,23.19049]
[1779297432773,28.89,77287.82,0.0,-0.77278,0.00014,23.19049]
[1779297434681,28.88,77291.46,0.0,-0.77229,0.00014,23.21974]
[1779297434768,28.88,77291.46,0.0,-0.77229,0.00014,23.21974]
[1779297435344,28.88,77291.43,0.0,-0.7723,0.00014,23.21936]
[1779297435520,28.88,77291.43,0.0,-0.7723,0.00014,23.21936]
[1779297435587,28.88,77291.22,0.0,-0.77233,0.00014,23.21751]
[1779297439387,28.88,77298.95,0.0,-0.77129,0.00014,23.27965]
[1779297440394,28.88,77310.1,0.0,-0.76977,0.00014,23.3696]
[1779297441401,28.88,77309.73,0.0,-0.76982,0.00014,23.36641]
[1779297443932,28.88,77307.35,0.0,-0.77015,0.00014,23.34682]
[1779297444020,28.88,77307.35,0.0,-0.77015,0.00014,23.34682]
[1779297450475,28.88,77312.22,0.0,-0.76951,0.00014,23.38474]
[1779297451847,28.88,77312.22,0.0,-0.76951,0.00014,23.38474]
[1779297452021,28.88,77312.22,0.0,-0.76951,0.00014,23.38474]
[1779297455510,28.88,77320.81,0.0,-0.76837,0.00014,23.44957]
[1779297456769,28.88,77320.81,0.0,-0.76837,0.00014,23.44957]
[1779297457025,28.88,77322.19,0.0,-0.76819,0.00014,23.4605]
[1779297459425,28.88,77322.06,0.0,-0.76821,0.00014,23.4591]
[1779297459518,28.88,77322.06,0.0,-0.76821,0.00014,23.4591]
[1779297459538,28.88,77321.18,0.0,-0.76833,0.00014,23.45184]
[1779297461552,28.87,77314.87,0.0,-0.7692,0.00014,23.40072]
[1779297464305,28.87,77310.02,0.0,-0.76987,0.00014,23.36132]
[1779297464521,28.87,77310.02,0.0,-0.76987,0.00014,23.36132]
[1779297464574,28.87,77303.92,0.0,-0.77071,0.00014,23.31192]
[1779297466312,28.87,77300.94,0.0,-0.77112,0.00014,23.28766]
[1779297466523,28.87,77300.94,0.0,-0.77112,0.00014,23.28766]
[1779297470477,28.87,77298.9,0.0,-0.77141,0.00014,23.2706]
[1779297470519,28.87,77298.9,0.0,-0.77141,0.00014,23.2706]
[1779297475780,28.87,77298.03,0.0,-0.77154,0.00014,23.26278]
[1779297476023,28.87,77298.35,0.0,-0.7715,0.00014,23.26521]
[1779297477431,28.87,77298.43,0.0,-0.77149,0.00014,23.26569]
[1779297477520,28.87,77298.43,0.0,-0.77149,0.00014,23.26569]
[1779297477621,28.87,77298.43,0.0,-0.77149,0.00014,23.26552]
[1779297480434,28.87,77300.94,0.0,-0.77116,0.00014,23.28546]
[1779297480532,28.87,77300.94,0.0,-0.77116,0.00014,23.28546]
[1779297485804,28.87,77303.13,0.0,-0.77087,0.00014,23.30235]
[1779297486021,28.87,77305.72,0.0,-0.77052,0.00014,23.32308]
[1779297486548,28.87,77305.72,0.0,-0.77052,0.00014,23.32308]
[1779297486768,28.87,77305.72,0.0,-0.77052,0.00014,23.32308]
[1779297486870,28.87,77306.16,0.0,-0.77047,0.00014,23.32645]
[1779297492579,28.86,77307.9,0.0,-0.77025,0.00014,23.33952]
[1779297494627,28.86,77311.33,0.0,-0.76978,0.00014,23.36678]
[1779297498894,28.86,77310.85,0.0,-0.76987,0.00014,23.36203]
[1779297499019,28.86,77310.77,0.0,-0.76988,0.00014,23.36115]
[1779297499832,28.86,77311.07,0.0,-0.76984,0.00014,23.36334]
[1779297500838,28.86,77318.24,0.0,-0.76887,0.00014,23.42094]
[1779297502696,28.86,77317.34,0.0,-0.76899,0.00014,23.41339]
[1779297502771,28.86,77317.34,0.0,-0.76899,0.00014,23.41339]
[1779297505873,28.86,77328.37,0.0,-0.7675,0.00014,23.50113]
[1779297507894,28.86,77337.73,0.0,-0.76622,0.00014,23.57577]
[1779297511827,28.85,77336.95,0.0,-0.76634,0.00014,23.56862]
[1779297512021,28.85,77336.47,0.0,-0.76643,0.00014,23.56096]
[1779297513234,28.85,77336.29,0.0,-0.76646,0.00014,23.55924]
[1779297513270,28.85,77336.29,0.0,-0.76646,0.00014,23.55924]
[1779297513936,28.85,77336.58,0.0,-0.76643,0.00014,23.56129]
[1779297515950,28.85,77346.38,0.0,-0.76508,0.00014,23.63925]
[1779297518358,28.85,77348.83,0.0,-0.76475,0.00014,23.65844]
[1779297518528,28.85,77348.83,0.0,-0.76475,0.00014,23.65844]
[1779297524013,28.85,77361.3,0.0,-0.76304,0.00014,23.75677]
[1779297526626,28.85,77361.73,0.0,-0.76299,0.00014,23.75992]
[1779297526770,28.85,77361.73,0.0,-0.76299,0.00014,23.75992]
[1779297529930,28.84,77362.95,0.0,-0.76284,0.00014,23.7688]
[1779297530019,28.84,77363.34,0.0,-0.76279,0.00014,23.77164]
[1779297530050,28.84,77363.6,0.0,-0.76275,0.00014,23.77344]
[1779297535085,28.84,77365.18,0.0,-0.76256,0.00014,23.78477]
[1779297536398,28.84,77365.18,0.0,-0.76256,0.00014,23.78477]
[1779297536523,28.84,77365.18,0.0,-0.76256,0.00014,23.78477]
[1779297539114,28.84,77373.23,0.0,-0.76145,0.00014,23.84786]
[1779297541516,28.84,77368.28,0.0,-0.76215,0.00014,23.80823]
[1779297541771,28.84,77368.28,0.0,-0.76215,0.00014,23.80823]
[1779297544150,28.83,77362.19,0.0,-0.76301,0.00014,23.75867]
[1779297546482,28.83,77362.1,0.0,-0.76303,0.00014,23.75774]
[1779297546531,28.83,77362.1,0.0,-0.76303,0.00014,23.75774]
[1779297546628,28.83,77362.03,0.0,-0.76305,0.00014,23.75681]
[1779297551314,28.83,77363.32,0.0,-0.76288,0.00014,23.76633]
[1779297551521,28.83,77363.32,0.0,-0.76288,0.00014,23.76633]
[1779297553212,28.83,77371.52,0.0,-0.76175,0.00014,23.83088]
[1779297556606,28.83,77375.18,0.0,-0.76125,0.00014,23.85972]
[1779297556776,28.83,77375.18,0.0,-0.76125,0.00014,23.85972]
[1779297556859,28.83,77377.74,0.0,-0.76089,0.00014,23.87979]
[1779297557244,28.83,77386.13,0.0,-0.75972,0.00014,23.94633]
[1779297559258,28.83,77388.38,0.0,-0.75941,0.00014,23.96375]
[1779297564293,28.82,77392.14,0.0,-0.75891,0.00014,23.99196]
[1779297565046,28.82,77392.14,0.0,-0.75891,0.00014,23.99196]
[1779297565271,28.82,77392.14,0.0,-0.75891,0.00014,23.99196]
[1779297566307,28.82,77398.3,0.0,-0.75806,0.00014,24.04004]
[1779297571342,28.82,77397.59,0.0,-0.75821,0.00014,24.02952]
[1779297573356,28.82,77390.63,0.0,-0.7592,0.00014,23.9738]
[1779297575160,28.82,77390.97,0.0,-0.75915,0.00014,23.9762]
[1779297575270,28.82,77390.97,0.0,-0.75915,0.00014,23.9762]
[1779297578827,28.82,77390.41,0.0,-0.75925,0.00014,23.97088]
[1779297579019,28.82,77390.41,0.0,-0.75925,0.00014,23.97088]
[1779297578872,28.81,77378.99,0.0,-0.76085,0.00014,23.88002]
[1779297579398,28.81,77377.58,0.0,-0.76106,0.00014,23.86862]
[1779297581723,28.81,77377.51,0.0,-0.76107,0.00014,23.86788]
[1779297581770,28.81,77377.51,0.0,-0.76107,0.00014,23.86788]
[1779297581789,28.81,77377.65,0.0,-0.76105,0.00014,23.8688]
[1779297583428,28.81,77381.27,0.0,-0.76055,0.00014,23.89736]
[1779297583521,28.81,77381.27,0.0,-0.76055,0.00014,23.89736]
[1779297587454,28.81,77387.24,0.0,-0.75974,0.00014,23.94351]
[1779297588258,28.81,77387.24,0.0,-0.75974,0.00014,23.94351]
[1779297588270,28.81,77387.24,0.0,-0.75974,0.00014,23.94351]
[1779297590475,28.81,77400.7,0.0,-0.75786,0.00014,24.04916]
[1779297592576,28.81,77401.87,0.0,-0.7577,0.00014,24.05802]
[1779297592651,28.81,77407.58,0.0,-0.7569,0.00014,24.10277]
[1779297595624,28.8,77407.16,0.0,-0.75697,0.00014,24.09879]
[1779297601553,28.8,77407.11,0.0,-0.75702,0.00014,24.09609]
[1779297604576,28.8,77412.65,0.0,-0.75625,0.00014,24.13898]
[1779297607598,28.8,77421.73,0.0,-0.75498,0.00014,24.20963]
[1779297608641,28.8,77421.73,0.0,-0.75498,0.00014,24.20963]
[1779297608769,28.8,77421.73,0.0,-0.75498,0.00014,24.20963]
[1779297608871,28.8,77426.79,0.0,-0.75427,0.00014,24.24901]
[1779297613864,28.79,77426.82,0.0,-0.75429,0.00014,24.24803]
[1779297614039,28.79,77426.82,0.0,-0.75429,0.00014,24.24803]
[1779297614031,28.79,77428.81,0.0,-0.75401,0.00014,24.26338]
[1779297614648,28.79,77427.78,0.0,-0.75416,0.00014,24.25505]
[1779297615655,28.79,77422.91,0.0,-0.75486,0.00014,24.21662]
[1779297616808,28.79,77422.91,0.0,-0.75486,0.00014,24.21662]
[1779297616865,28.79,77419.0,0.0,-0.75542,0.00014,24.18563]
[1779297617669,28.79,77417.49,0.0,-0.75564,0.00014,24.17352]
[1779297619683,28.79,77413.24,0.0,-0.75625,0.00014,24.13963]
[1779297621314,28.79,77412.98,0.0,-0.75629,0.00014,24.13739]
[1779297621519,28.79,77412.98,0.0,-0.75629,0.00014,24.13739]
[1779297621697,28.79,77415.32,0.0,-0.75596,0.00014,24.15561]
[1779297626732,28.79,77415.29,0.0,-0.75597,0.00014,24.15472]
[1779297628752,28.79,77419.0,0.0,-0.75545,0.00014,24.18376]
[1779297629760,28.79,77430.86,0.0,-0.75377,0.00014,24.2767]
[1779297630770,28.78,77434.14,0.0,-0.75331,0.00014,24.30228]
[1779297635805,28.78,77434.08,0.0,-0.75335,0.00014,24.29781]
[1779297638825,28.78,77436.73,0.0,-0.75297,0.00014,24.31825]
[1779297642183,28.78,77437.31,0.0,-0.7529,0.00014,24.32232]
[1779297643774,28.78,77436.45,0.0,-0.75303,0.00014,24.31542]
[1779297643861,28.78,77435.73,0.0,-0.75313,0.00014,24.30963]
[1779297644869,28.78,77428.84,0.0,-0.75411,0.00014,24.25553]
[1779297646882,28.78,77423.35,0.0,-0.7549,0.00014,24.2123]
[1779297648000,28.78,77423.35,0.0,-0.7549,0.00014,24.2123]
[1779297648019,28.78,77423.35,0.0,-0.7549,0.00014,24.2123]
[1779297648896,28.78,77424.49,0.0,-0.75474,0.00014,24.22115]
[1779297651917,28.78,77432.6,0.0,-0.75359,0.00014,24.28455]
[1779297656288,28.78,77434.56,0.0,-0.75332,0.00014,24.29955]
[1779297656518,28.78,77434.56,0.0,-0.75332,0.00014,24.29955]
[1779297656952,28.78,77434.6,0.0,-0.75331,0.00014,24.29981]
[1779297663023,28.78,77440.4,0.0,-0.75249,0.00014,24.34486]
[1779297664108,28.78,77444.5,0.0,-0.75191,0.00014,24.37677]
[1779297665761,28.78,77443.99,0.0,-0.75198,0.00014,24.37268]
[1779297665771,28.78,77443.99,0.0,-0.75198,0.00014,24.37268]
[1779297666041,28.78,77442.24,0.0,-0.75223,0.00014,24.35892]
[1779297668055,28.78,77434.46,0.0,-0.75334,0.00014,24.29799]
[1779297668758,28.78,77434.46,0.0,-0.75334,0.00014,24.29799]
[1779297668770,28.78,77434.46,0.0,-0.75334,0.00014,24.29799]
[1779297670041,28.78,77433.23,0.0,-0.75352,0.00014,24.28835]
[1779297670069,28.78,77431.89,0.0,-0.75371,0.00014,24.27785]
[1779297670268,28.78,77431.89,0.0,-0.75371,0.00014,24.27785]
[1779297672083,28.78,77437.12,0.0,-0.75297,0.00014,24.31879]
[1779297672732,28.78,77437.12,0.0,-0.75297,0.00014,24.31879]
[1779297672772,28.78,77437.12,0.0,-0.75297,0.00014,24.31879]
[1779297673090,28.78,77442.23,0.0,-0.75224,0.00014,24.35867]
[1779297673615,28.78,77442.23,0.0,-0.75224,0.00014,24.35867]
[1779297673777,28.78,77442.23,0.0,-0.75224,0.00014,24.35867]
[1779297675563,28.78,77440.81,0.0,-0.75244,0.00014,24.34742]
[1779297675770,28.78,77440.81,0.0,-0.75244,0.00014,24.34742]
[1779297675885,28.78,77440.81,0.0,-0.75244,0.00014,24.34742]
[1779297676019,28.78,77440.81,0.0,-0.75244,0.00014,24.34742]
[1779297676112,28.78,77441.17,0.0,-0.75239,0.00014,24.35017]
[1779297680556,28.78,77441.08,0.0,-0.75241,0.00014,24.34929]
[1779297680770,28.78,77441.08,0.0,-0.75241,0.00014,24.34929]
[1779297685081,28.78,77444.13,0.0,-0.75198,0.00014,24.37289]
[1779297685270,28.77,77445.65,0.0,-0.75176,0.00014,24.3846]
[1779297686274,28.77,77445.99,0.0,-0.75172,0.00014,24.38725]
[1779297686519,28.77,77445.99,0.0,-0.75172,0.00014,24.38725]
[1779297686545,28.77,77445.99,0.0,-0.75172,0.00014,24.38709]
[1779297692047,28.77,77445.02,0.0,-0.75186,0.00014,24.37926]
[1779297692272,28.77,77442.3,0.0,-0.75227,0.00014,24.35441]
[1779297692607,28.77,77442.3,0.0,-0.75227,0.00014,24.35441]
[1779297692806,28.77,77442.3,0.0,-0.75227,0.00014,24.35441]
[1779297694112,28.77,77437.87,0.0,-0.75291,0.00014,24.31977]
[1779297694147,28.77,77431.43,0.0,-0.75382,0.00014,24.26932]
[1779297694270,28.77,77431.43,0.0,-0.75382,0.00014,24.26932]
[1779297697441,28.77,77428.69,0.0,-0.75422,0.00014,24.24763]
[1779297697523,28.77,77428.69,0.0,-0.75422,0.00014,24.24763]
[1779297697763,28.77,77428.69,0.0,-0.75422,0.00014,24.24763]
[1779297697771,28.77,77428.69,0.0,-0.75422,0.00014,24.24763]
[1779297697864,28.77,77429.06,0.0,-0.75417,0.00014,24.25022]
[1779297699085,28.77,77429.06,0.0,-0.75417,0.00014,24.25022]
[1779297699271,28.77,77430.17,0.0,-0.75401,0.00014,24.25892]
[1779297704308,28.77,77427.74,0.0,-0.75438,0.00014,24.23885]
[1779297707058,28.77,77427.69,0.0,-0.75439,0.00014,24.2383]
[1779297707272,28.77,77427.62,0.0,-0.75441,0.00014,24.23741]
[1779297707648,28.77,77427.62,0.0,-0.75441,0.00014,24.23741]
[1779297707770,28.77,77427.62,0.0,-0.75441,0.00014,24.23741]
[1779297707871,28.77,77427.51,0.0,-0.75442,0.00014,24.23638]
[1779297709622,28.77,77426.55,0.0,-0.75456,0.00014,24.22884]
[1779297709775,28.77,77426.55,0.0,-0.75456,0.00014,24.22884]
[1779297713371,28.77,77416.47,0.0,-0.75601,0.00014,24.14865]
[1779297714833,28.77,77416.47,0.0,-0.75601,0.00014,24.14865]
[1779297715021,28.77,77416.47,0.0,-0.75601,0.00014,24.14865]
[1779297715085,28.77,77416.47,0.0,-0.75601,0.00014,24.14865]
[1779297715278,28.76,77419.88,0.0,-0.75553,0.00014,24.17509]
[1779297715465,28.76,77419.88,0.0,-0.75553,0.00014,24.17509]
[1779297715519,28.76,77419.88,0.0,-0.75553,0.00014,24.17509]
[1779297715767,28.76,77419.88,0.0,-0.75553,0.00014,24.17509]
[1779297716023,28.76,77419.88,0.0,-0.75553,0.00014,24.17509]
[1779297716091,28.76,77426.5,0.0,-0.7546,0.00014,24.22697]
[1779297720420,28.76,77433.18,0.0,-0.75366,0.00014,24.27868]
[1779297723336,28.76,77431.85,0.0,-0.75385,0.00014,24.26794]
[1779297723522,28.76,77431.85,0.0,-0.75385,0.00014,24.26794]
[1779297723625,28.76,77431.85,0.0,-0.75385,0.00014,24.26794]
[1779297723769,28.76,77431.85,0.0,-0.75385,0.00014,24.26794]
[1779297723869,28.76,77429.52,0.0,-0.75419,0.00014,24.24933]
[1779297726590,28.76,77427.85,0.0,-0.75443,0.00014,24.23608]
[1779297726770,28.76,77427.85,0.0,-0.75443,0.00014,24.23608]
[1779297726796,28.76,77434.0,0.0,-0.75356,0.00014,24.284]
[1779297732504,28.76,77433.04,0.0,-0.75372,0.00014,24.2752]
[1779297733871,28.76,77433.04,0.0,-0.75372,0.00014,24.2752]
[1779297734027,28.76,77433.04,0.0,-0.75372,0.00014,24.2752]
[1779297734193,28.76,77433.04,0.0,-0.75372,0.00014,24.2752]
[1779297734270,28.76,77432.66,0.0,-0.75378,0.00014,24.27201]
[1779297734518,28.76,77433.75,0.0,-0.75363,0.00014,24.28033]
[1779297740560,28.75,77434.23,0.0,-0.75359,0.00014,24.28269]
[1779297742131,28.75,77434.23,0.0,-0.75359,0.00014,24.28269]
[1779297742271,28.75,77434.3,0.0,-0.75358,0.00014,24.283]
[1779297747887,28.75,77434.03,0.0,-0.75365,0.00014,24.2796]
[1779297748021,28.75,77434.03,0.0,-0.75365,0.00014,24.2796]
[1779297748026,28.75,77434.03,0.0,-0.75365,0.00014,24.2796]
[1779297748116,28.75,77434.79,0.0,-0.75354,0.00014,24.2853]
[1779297748270,28.75,77434.79,0.0,-0.75354,0.00014,24.2853]
[1779297752570,28.75,77433.63,0.0,-0.75375,0.00014,24.27164]
[1779297752772,28.75,77433.63,0.0,-0.75375,0.00014,24.27164]
[1779297754062,28.75,77431.99,0.0,-0.75399,0.00014,24.25853]
[1779297754269,28.74,77427.09,0.0,-0.75469,0.00014,24.21968]
[1779297754725,28.74,77427.09,0.0,-0.75469,0.00014,24.21968]
[1779297754773,28.74,77427.09,0.0,-0.75469,0.00014,24.21968]
[1779297754871,28.74,77429.9,0.0,-0.7543,0.00014,24.24146]
[1779297755420,28.74,77429.9,0.0,-0.7543,0.00014,24.24146]
[1779297755530,28.74,77429.9,0.0,-0.7543,0.00014,24.24146]
[1779297757381,28.74,77438.22,0.0,-0.75312,0.00014,24.30615]
[1779297757524,28.74,77438.22,0.0,-0.75312,0.00014,24.30615]
[1779297758705,28.74,77445.18,0.0,-0.75214,0.00014,24.36005]
[1779297759848,28.74,77445.18,0.0,-0.75214,0.00014,24.36005]
[1779297760022,28.74,77445.18,0.0,-0.75214,0.00014,24.36005]
[1779297760069,28.74,77445.18,0.0,-0.75214,0.00014,24.36005]
[1779297760087,28.74,77445.48,0.0,-0.7521,0.00014,24.36209]
[1779297760272,28.74,77445.48,0.0,-0.7521,0.00014,24.36209]
[1779297764214,28.74,77445.1,0.0,-0.75217,0.00014,24.35824]
[1779297764268,28.74,77444.96,0.0,-0.7522,0.00014,24.35686]
[1779297767117,28.74,77443.96,0.0,-0.75235,0.00014,24.34851]
[1779297767273,28.74,77442.98,0.0,-0.7525,0.00014,24.3406]
[1779297769162,28.73,77443.89,0.0,-0.75237,0.00014,24.34749]
[1779297769385,28.73,77444.89,0.0,-0.75223,0.00014,24.35507]
[1779297769782,28.73,77450.5,0.0,-0.75143,0.00014,24.39877]
[1779297771248,28.73,77451.91,0.0,-0.75123,0.00014,24.40962]
[1779297771271,28.73,77451.91,0.0,-0.75123,0.00014,24.40962]
[1779297776832,28.73,77452.1,0.0,-0.75123,0.00014,24.40971]
[1779297781867,28.73,77449.09,0.0,-0.75169,0.00014,24.38489]
[1779297783545,28.73,77448.82,0.0,-0.75173,0.00014,24.38254]
[1779297783771,28.73,77448.82,0.0,-0.75173,0.00014,24.38254]
[1779297784521,28.73,77451.15,0.0,-0.7514,0.00014,24.40049]
[1779297784769,28.73,77451.15,0.0,-0.7514,0.00014,24.40049]
[1779297784889,28.73,77451.75,0.0,-0.75132,0.00014,24.40492]
[1779297788736,28.72,77448.17,0.0,-0.75185,0.00014,24.37622]
[1779297788775,28.72,77448.17,0.0,-0.75185,0.00014,24.37622]
[1779297789925,28.72,77457.17,0.0,-0.75057,0.00014,24.44598]
[1779297790932,28.72,77462.23,0.0,-0.74985,0.00014,24.48508]
[1779297792218,28.72,77462.23,0.0,-0.74985,0.00014,24.48508]
[1779297792274,28.72,77462.48,0.0,-0.74982,0.00014,24.4867]
[1779297792946,28.72,77461.08,0.0,-0.75002,0.00014,24.47548]
[1779297793598,28.72,77461.08,0.0,-0.75002,0.00014,24.47548]
[1779297793769,28.72,77461.08,0.0,-0.75002,0.00014,24.47548]
[1779297799994,28.71,77461.66,0.0,-0.74999,0.00014,24.47771]
[1779297805031,28.71,77462.28,0.0,-0.74993,0.00014,24.48086]
[1779297805649,28.71,77462.28,0.0,-0.74993,0.00014,24.48086]
[1779297805771,28.71,77462.28,0.0,-0.74993,0.00014,24.48086]
[1779297806169,28.71,77462.28,0.0,-0.74993,0.00014,24.48086]
[1779297806269,28.71,77462.21,0.0,-0.74995,0.00014,24.47996]
[1779297807045,28.71,77462.09,0.0,-0.74997,0.00014,24.47868]
[1779297812080,28.7,77459.46,0.0,-0.7504,0.00014,24.45294]
[1779297815550,28.7,77455.82,0.0,-0.75095,0.00014,24.42354]
[1779297815771,28.7,77455.82,0.0,-0.75095,0.00014,24.42354]
[1779297820495,28.7,77455.94,0.0,-0.75096,0.00014,24.42277]
[1779297820521,28.7,77455.94,0.0,-0.75096,0.00014,24.42277]
[1779297821142,28.7,77455.37,0.0,-0.75105,0.00014,24.41797]
[1779297821532,28.7,77455.37,0.0,-0.75105,0.00014,24.41797]
[1779297821770,28.7,77455.37,0.0,-0.75105,0.00014,24.41797]
[1779297824164,28.69,77448.22,0.0,-0.7521,0.00014,24.36099]
[1779297825171,28.69,77440.82,0.0,-0.75316,0.00014,24.30266]
[1779297825407,28.69,77440.82,0.0,-0.75316,0.00014,24.30266]
[1779297825530,28.69,77440.82,0.0,-0.75316,0.00014,24.30266]
[1779297825899,28.69,77440.82,0.0,-0.75316,0.00014,24.30266]
[1779297826033,28.69,77440.82,0.0,-0.75316,0.00014,24.30266]
[1779297826178,28.69,77440.78,0.0,-0.75317,0.00014,24.30205]
[1779297828191,28.69,77445.72,0.0,-0.75248,0.00014,24.34018]
[1779297829513,28.69,77447.05,0.0,-0.75229,0.00014,24.35036]
[1779297829519,28.69,77447.05,0.0,-0.75229,0.00014,24.35036]
[1779297835242,28.69,77450.03,0.0,-0.75189,0.00014,24.37237]
[1779297841284,28.68,77449.86,0.0,-0.75193,0.00014,24.37019]
[1779297843297,28.68,77441.68,0.0,-0.7531,0.00014,24.30586]
[1779297845121,28.68,77441.68,0.0,-0.7531,0.00014,24.30586]
[1779297845269,28.68,77441.68,0.0,-0.7531,0.00014,24.30586]
[1779297845220,28.68,77439.07,0.0,-0.75348,0.00014,24.28532]
[1779297846013,28.68,77439.07,0.0,-0.75348,0.00014,24.28532]
[1779297846023,28.68,77439.07,0.0,-0.75348,0.00014,24.28532]
[1779297846114,28.68,77439.01,0.0,-0.75349,0.00014,24.28483]
[1779297850543,28.68,77436.91,0.0,-0.75379,0.00014,24.26832]
[1779297850771,28.68,77436.91,0.0,-0.75379,0.00014,24.26832]
[1779297856390,28.68,77431.6,0.0,-0.75455,0.00014,24.22616]
[1779297859078,28.68,77431.4,0.0,-0.75458,0.00014,24.22449]
[1779297859270,28.68,77431.4,0.0,-0.75458,0.00014,24.22449]
[1779297859290,28.68,77431.4,0.0,-0.75458,0.00014,24.22449]
[1779297859519,28.68,77432.72,0.0,-0.7544,0.00014,24.23468]
[1779297859620,28.68,77432.69,0.0,-0.75441,0.00014,24.23434]
[1779297865453,28.68,77429.6,0.0,-0.75486,0.00014,24.20935]
[1779297869784,28.68,77434.39,0.0,-0.75419,0.00014,24.24636]
[1779297869945,28.68,77434.39,0.0,-0.75419,0.00014,24.24636]
[1779297870487,28.68,77444.02,0.0,-0.75282,0.00014,24.3217]
[1779297871495,28.68,77450.87,0.0,-0.75186,0.00014,24.3718]
[1779297872805,28.68,77450.87,0.0,-0.75186,0.00014,24.3718]
[1779297873026,28.68,77450.87,0.0,-0.75186,0.00014,24.3718]
[1779297873118,28.68,77450.59,0.0,-0.75191,0.00014,24.36931]
[1779297873766,28.68,77450.59,0.0,-0.75191,0.00014,24.36931]
[1779297874020,28.68,77450.59,0.0,-0.75191,0.00014,24.36931]
[1779297874121,28.68,77444.57,0.0,-0.75277,0.00014,24.322]
[1779297878317,28.68,77446.77,0.0,-0.75246,0.00014,24.33901]
[1779297878519,28.68,77447.83,0.0,-0.75231,0.00014,24.3472]
[1779297878545,28.68,77449.79,0.0,-0.75203,0.00014,24.36245]
[1779297881099,28.68,77450.02,0.0,-0.752,0.00014,24.36414]
[1779297881269,28.68,77450.02,0.0,-0.752,0.00014,24.36414]
[1779297884336,28.67,77451.29,0.0,-0.75183,0.00014,24.37376]
[1779297884523,28.67,77455.12,0.0,-0.75128,0.00014,24.40362]
[1779297884587,28.67,77456.92,0.0,-0.75102,0.00014,24.41758]
[1779297885506,28.67,77456.92,0.0,-0.75102,0.00014,24.41758]
[1779297885518,28.67,77456.92,0.0,-0.75102,0.00014,24.41758]
[1779297885594,28.67,77458.95,0.0,-0.75073,0.00014,24.4333]
[1779297886601,28.67,77460.37,0.0,-0.75053,0.00014,24.44424]
[1779297891842,28.67,77460.59,0.0,-0.75051,0.00014,24.44533]
[1779297892024,28.67,77460.59,0.0,-0.75051,0.00014,24.44533]
[1779297892098,28.67,77460.61,0.0,-0.75051,0.00014,24.44518]
[1779297892664,28.67,77460.61,0.0,-0.75051,0.00014,24.44518]
[1779297892769,28.67,77460.61,0.0,-0.75051,0.00014,24.44518]
[1779297892870,28.67,77461.01,0.0,-0.75046,0.00014,24.44815]
[1779297899692,28.67,77459.66,0.0,-0.75067,0.00014,24.43654]
[1779297902177,28.67,77456.68,0.0,-0.75111,0.00014,24.41297]
[1779297902392,28.67,77456.68,0.0,-0.75111,0.00014,24.41297]
[1779297902715,28.67,77444.27,0.0,-0.75289,0.00014,24.31569]
[1779297903720,28.67,77438.73,0.0,-0.75368,0.00014,24.27217]
[1779297904819,28.67,77438.73,0.0,-0.75368,0.00014,24.27217]
[1779297904951,28.67,77438.73,0.0,-0.75368,0.00014,24.27217]
[1779297905025,28.67,77438.73,0.0,-0.75368,0.00014,24.27217]
[1779297905051,28.67,77438.79,0.0,-0.75367,0.00014,24.27267]
[1779297910772,28.67,77437.53,0.0,-0.75385,0.00014,24.26301]
[1779297915906,28.67,77435.41,0.0,-0.75415,0.00014,24.24638]
[1779297916276,28.67,77435.41,0.0,-0.75415,0.00014,24.24638]
[1779297916327,28.67,77438.31,0.0,-0.75373,0.00014,24.26927]
[1779297916489,28.67,77438.31,0.0,-0.75373,0.00014,24.26927]
[1779297916521,28.67,77438.31,0.0,-0.75373,0.00014,24.26927]
[1779297917590,28.67,77442.67,0.0,-0.75311,0.00014,24.30357]
[1779297917771,28.67,77442.67,0.0,-0.75311,0.00014,24.30357]
[1779297917821,28.67,77447.73,0.0,-0.75239,0.00014,24.34328]
[1779297921978,28.67,77452.0,0.0,-0.75177,0.00014,24.37664]
[1779297922038,28.67,77452.0,0.0,-0.75177,0.00014,24.37664]
[1779297922108,28.67,77452.0,0.0,-0.75177,0.00014,24.37664]
[1779297922271,28.67,77452.0,0.0,-0.75177,0.00014,24.37664]
[1779297922369,28.67,77452.95,0.0,-0.75164,0.00014,24.38402]
[1779297924489,28.67,77456.72,0.0,-0.7511,0.00014,24.41337]
[1779297924518,28.67,77456.72,0.0,-0.7511,0.00014,24.41337]
[1779297925877,28.67,77449.42,0.0,-0.75215,0.00014,24.3561]
[1779297927834,28.67,77446.76,0.0,-0.75253,0.00014,24.33526]
[1779297928022,28.67,77446.76,0.0,-0.75253,0.00014,24.33526]
[1779297928153,28.67,77446.76,0.0,-0.75253,0.00014,24.33526]
[1779297928271,28.67,77446.76,0.0,-0.75253,0.00014,24.33526]
[1779297928290,28.67,77444.49,0.0,-0.75286,0.00014,24.31743]
[1779297931802,28.67,77444.91,0.0,-0.7528,0.00014,24.32055]
[1779297932019,28.67,77444.91,0.0,-0.7528,0.00014,24.32055]
[1779297937960,28.67,77443.83,0.0,-0.75299,0.00014,24.30793]
[1779297938781,28.67,77443.83,0.0,-0.75299,0.00014,24.30793]
[1779297939023,28.67,77443.83,0.0,-0.75299,0.00014,24.30793]
[1779297939288,28.67,77443.83,0.0,-0.75299,0.00014,24.30793]
[1779297939346,28.66,77443.31,0.0,-0.75307,0.00014,24.30375]
[1779297939520,28.66,77443.31,0.0,-0.75307,0.00014,24.30375]
[1779297945010,28.66,77443.57,0.0,-0.75304,0.00014,24.30529]
[1779297946193,28.66,77443.57,0.0,-0.75304,0.00014,24.30529]
[1779297946271,28.66,77443.57,0.0,-0.75304,0.00014,24.30529]
[1779297946287,28.66,77446.17,0.0,-0.75267,0.00014,24.32561]
[1779297946452,28.66,77446.17,0.0,-0.75267,0.00014,24.32561]
[1779297946523,28.66,77446.17,0.0,-0.75267,0.00014,24.32561]
[1779297952060,28.66,77445.28,0.0,-0.7528,0.00014,24.31811]
[1779297953221,28.66,77445.28,0.0,-0.7528,0.00014,24.31811]
[1779297953274,28.66,77445.28,0.0,-0.7528,0.00014,24.31811]
[1779297953380,28.66,77445.28,0.0,-0.7528,0.00014,24.31811]
[1779297953371,28.66,77439.32,0.0,-0.75366,0.00014,24.27124]
[1779297953521,28.66,77439.32,0.0,-0.75366,0.00014,24.27124]
[1779297955156,28.66,77438.95,0.0,-0.75371,0.00014,24.2683]
[1779297955268,28.66,77438.95,0.0,-0.75371,0.00014,24.2683]
[1779297961122,28.66,77438.47,0.0,-0.75379,0.00014,24.26422]
[1779297962068,28.66,77438.47,0.0,-0.75379,0.00014,24.26422]
[1779297962274,28.66,77438.47,0.0,-0.75379,0.00014,24.26422]
[1779297962337,28.66,77438.47,0.0,-0.75379,0.00014,24.26422]
[1779297962371,28.66,77438.53,0.0,-0.75378,0.00014,24.26462]
[1779297962523,28.66,77438.53,0.0,-0.75378,0.00014,24.26462]
[1779297966034,28.66,77438.16,0.0,-0.75384,0.00014,24.2615]
[1779297966269,28.66,77438.16,0.0,-0.75384,0.00014,24.2615]
[1779297970756,28.66,77437.9,0.0,-0.75388,0.00014,24.25909]
[1779297970776,28.66,77437.9,0.0,-0.75388,0.00014,24.25909]
[1779297971045,28.66,77437.9,0.0,-0.75388,0.00014,24.25909]
[1779297971271,28.66,77437.9,0.0,-0.75388,0.00014,24.25909]
[1779297971324,28.66,77437.45,0.0,-0.75395,0.00014,24.25548]
[1779297972810,28.66,77441.78,0.0,-0.75333,0.00014,24.28945]
[1779297973018,28.66,77441.78,0.0,-0.75333,0.00014,24.28945]
[1779297973206,28.66,77447.68,0.0,-0.75249,0.00014,24.33566]
[1779297974533,28.66,77448.19,0.0,-0.75242,0.00014,24.33951]
[1779297974771,28.66,77448.19,0.0,-0.75242,0.00014,24.33951]
[1779297978033,28.66,77448.36,0.0,-0.7524,0.00014,24.34043]
[1779297978245,28.66,77448.36,0.0,-0.7524,0.00014,24.34043]
[1779297978273,28.66,77448.36,0.0,-0.7524,0.00014,24.34043]
[1779297978281,28.66,77450.24,0.0,-0.75213,0.00014,24.35516]
[1779297982719,28.66,77453.14,0.0,-0.75172,0.00014,24.37773]
[1779297982772,28.66,77453.14,0.0,-0.75172,0.00014,24.37773]
[1779297990326,28.66,77455.46,0.0,-0.75139,0.00014,24.39551]
[1779297992537,28.66,77455.46,0.0,-0.75139,0.00014,24.39551]
[1779297992772,28.66,77455.46,0.0,-0.75139,0.00014,24.39551]
[1779297993049,28.66,77455.46,0.0,-0.75139,0.00014,24.39551]
[1779297993268,28.66,77455.46,0.0,-0.75139,0.00014,24.39551]
[1779297993347,28.66,77455.5,0.0,-0.75141,0.00014,24.39214]
[1779297996210,28.66,77455.74,0.0,-0.75138,0.00014,24.39384]
[1779297996271,28.66,77455.74,0.0,-0.75138,0.00014,24.39384]
[1779298000679,28.65,77457.94,0.0,-0.75107,0.00014,24.41041]
[1779298000772,28.65,77457.94,0.0,-0.75107,0.00014,24.41041]
[1779298001113,28.65,77457.94,0.0,-0.75107,0.00014,24.41041]
[1779298001277,28.65,77457.94,0.0,-0.75107,0.00014,24.41041]
[1779298001402,28.65,77458.07,0.0,-0.75106,0.00014,24.41125]
[1779298005275,28.65,77457.91,0.0,-0.75109,0.00014,24.40947]
[1779298005518,28.65,77458.02,0.0,-0.75108,0.00014,24.41014]
[1779298007451,28.65,77484.08,0.0,-0.74733,0.00014,24.61256]
[1779298008455,28.65,77478.3,0.0,-0.74817,0.00014,24.56739]
[1779298010469,28.65,77483.63,0.0,-0.74741,0.00014,24.60827]
[1779298012483,28.65,77478.61,0.0,-0.74815,0.00014,24.56882]
[1779298013908,28.65,77478.61,0.0,-0.74815,0.00014,24.56882]
[1779298014032,28.65,77478.61,0.0,-0.74815,0.00014,24.56882]
[1779298014150,28.65,77478.61,0.0,-0.74815,0.00014,24.56882]
[1779298014271,28.65,77478.61,0.0,-0.74815,0.00014,24.56882]
[1779298014371,28.65,77478.62,0.0,-0.74815,0.00014,24.56843]
[1779298015570,28.65,77478.54,0.0,-0.74816,0.00014,24.56781]
[1779298015770,28.65,77478.54,0.0,-0.74816,0.00014,24.56781]
[1779298017518,28.64,77463.84,0.0,-0.7503,0.00014,24.45274]
[1779298018525,28.64,77470.06,0.0,-0.74941,0.00014,24.50101]
[1779298019531,28.64,77474.61,0.0,-0.74875,0.00014,24.53617]
[1779298021519,28.64,77474.04,0.0,-0.74884,0.00014,24.53146]
[1779298021771,28.64,77474.04,0.0,-0.74884,0.00014,24.53146]
[1779298021864,28.64,77474.04,0.0,-0.74884,0.00014,24.53146]
[1779298022021,28.64,77474.04,0.0,-0.74884,0.00014,24.53146]
[1779298022121,28.64,77474.68,0.0,-0.74876,0.00014,24.53588]
[1779298024449,28.64,77475.12,0.0,-0.7487,0.00014,24.53931]
[1779298024519,28.64,77473.03,0.0,-0.749,0.00014,24.52277]
[1779298025965,28.64,77473.61,0.0,-0.74892,0.00014,24.52701]
[1779298026020,28.64,77473.61,0.0,-0.74892,0.00014,24.52701]
[1779298026187,28.64,77473.61,0.0,-0.74892,0.00014,24.52701]
[1779298026268,28.64,77473.61,0.0,-0.74892,0.00014,24.52701]
[1779298026369,28.64,77472.52,0.0,-0.74909,0.00014,24.51799]
[1779298030215,28.64,77472.94,0.0,-0.74904,0.00014,24.52073]
[1779298030270,28.64,77472.94,0.0,-0.74904,0.00014,24.52073]
[1779298036346,28.63,77474.95,0.0,-0.74878,0.00014,24.53473]
[1779298036400,28.63,77475.59,0.0,-0.7487,0.00014,24.53915]
[1779298036519,28.63,77475.59,0.0,-0.7487,0.00014,24.53915]
[1779298036664,28.63,77475.59,0.0,-0.7487,0.00014,24.53915]
[1779298036775,28.63,77475.59,0.0,-0.7487,0.00014,24.53915]
[1779298036872,28.63,77475.9,0.0,-0.74866,0.00014,24.54127]
[1779298040175,28.63,77478.44,0.0,-0.7483,0.00014,24.56081]
[1779298040270,28.63,77478.44,0.0,-0.7483,0.00014,24.56081]
[1779298042596,28.63,77478.76,0.0,-0.74827,0.00014,24.5626]
[1779298042768,28.63,77478.76,0.0,-0.74827,0.00014,24.5626]
[1779298042869,28.63,77478.39,0.0,-0.74833,0.00014,24.55926]
[1779298044609,28.63,77478.63,0.0,-0.74829,0.00014,24.56112]
[1779298044770,28.63,77478.63,0.0,-0.74829,0.00014,24.56112]
[1779298048806,28.63,77478.54,0.0,-0.74833,0.00014,24.55948]
[1779298049021,28.63,77478.54,0.0,-0.74833,0.00014,24.55948]
[1779298050008,28.62,77478.41,0.0,-0.74835,0.00014,24.55799]
[1779298050018,28.62,77478.41,0.0,-0.74835,0.00014,24.55799]
[1779298050109,28.62,77479.38,0.0,-0.74822,0.00014,24.56529]
[1779298052591,28.62,77478.96,0.0,-0.74831,0.00014,24.55831]
[1779298052774,28.62,77478.96,0.0,-0.74831,0.00014,24.55831]
[1779298052871,28.62,77470.33,0.0,-0.74956,0.00014,24.49063]
[1779298053622,28.62,77470.33,0.0,-0.74956,0.00014,24.49063]
[1779298053772,28.62,77481.54,0.0,-0.74794,0.00014,24.57786]
[1779298054779,28.62,77495.67,0.0,-0.74589,0.00015,24.68714]
[1779298056200,28.62,77495.67,0.0,-0.74589,0.00015,24.68714]
[1779298056282,28.62,77495.57,0.0,-0.74592,0.00015,24.68605]
[1779298056800,28.62,77505.06,0.0,-0.74453,0.00015,24.75927]
[1779298058814,28.62,77509.69,0.0,-0.74387,0.00015,24.79445]
[1779298061812,28.62,77509.97,0.0,-0.74384,0.00015,24.79573]
[1779298062021,28.62,77509.97,0.0,-0.74384,0.00015,24.79573]
[1779298067881,28.61,77511.18,0.0,-0.7437,0.00015,24.80335]
[1779298068886,28.61,77520.77,0.0,-0.7423,0.00015,24.87663]
[1779298069893,28.61,77528.57,0.0,-0.74116,0.00015,24.93617]
[1779298072442,28.61,77528.82,0.0,-0.74113,0.00015,24.93789]
[1779298074384,28.61,77528.32,0.0,-0.74121,0.00015,24.9337]
[1779298074528,28.61,77528.32,0.0,-0.74121,0.00015,24.9337]
[1779298080351,28.61,77530.5,0.0,-0.74091,0.00015,24.94926]
[1779298080553,28.61,77530.5,0.0,-0.74091,0.00015,24.94926]
[1779298080970,28.61,77545.19,0.0,-0.73876,0.00015,25.06079]
[1779298081977,28.61,77558.94,0.0,-0.73673,0.00015,25.16483]
[1779298082985,28.61,77562.31,0.0,-0.73623,0.00015,25.19008]
[1779298083991,28.61,77568.93,0.0,-0.73525,0.00015,25.23994]
[1779298084998,28.61,77570.02,0.0,-0.73509,0.00015,25.24788]
[1779298089369,28.6,77568.64,0.0,-0.7353,0.00015,25.23736]
[1779298089395,28.6,77568.46,0.0,-0.73533,0.00015,25.23596]
[1779298091054,28.6,77554.8,0.0,-0.73736,0.00015,25.1326]
[1779298092061,28.6,77560.32,0.0,-0.73655,0.00015,25.17414]
[1779298094181,28.6,77559.32,0.0,-0.7367,0.00015,25.16638]
[1779298096090,28.6,77551.19,0.0,-0.73791,0.00015,25.10438]
[1779298097097,28.6,77544.43,0.0,-0.73891,0.00015,25.05298]
[1779298098104,28.6,77538.62,0.0,-0.73977,0.00015,25.00862]
[1779298101125,28.6,77527.68,0.0,-0.74139,0.00015,24.92474]
[1779298102132,28.6,77525.04,0.0,-0.74178,0.00015,24.90448]
[1779298104585,28.6,77526.95,0.0,-0.7415,0.00015,24.919]
[1779298107237,28.6,77526.85,0.0,-0.74151,0.00015,24.91814]
[1779298107284,28.6,77526.85,0.0,-0.74151,0.00015,24.91814]
[1779298113210,28.6,77532.24,0.0,-0.74074,0.00015,24.95592]
[1779298115447,28.6,77530.07,0.0,-0.74106,0.00015,24.93936]
[1779298115522,28.6,77530.07,0.0,-0.74106,0.00015,24.93936]
[1779298121434,28.6,77527.31,0.0,-0.74146,0.00015,24.91846]
[1779298121521,28.6,77527.31,0.0,-0.74146,0.00015,24.91846]
[1779298127157,28.6,77525.18,0.0,-0.74177,0.00015,24.90235]
[1779298127609,28.6,77525.66,0.0,-0.7417,0.00015,24.90605]
[1779298127775,28.6,77525.66,0.0,-0.7417,0.00015,24.90605]
[1779298131563,28.6,77521.09,0.0,-0.74237,0.00015,24.87115]
[1779298131774,28.6,77519.33,0.0,-0.74262,0.00015,24.85772]
[1779298137379,28.6,77518.99,0.0,-0.74266,0.00015,24.85558]
[1779298142464,28.6,77518.73,0.0,-0.7427,0.00015,24.85389]
[1779298142550,28.6,77518.73,0.0,-0.7427,0.00015,24.85389]
[1779298142594,28.6,77508.44,0.0,-0.7442,0.00015,24.77488]
[1779298143426,28.6,77501.1,0.0,-0.74527,0.00015,24.71837]
[1779298147454,28.6,77488.76,0.0,-0.74705,0.00015,24.62347]
[1779298148524,28.6,77488.76,0.0,-0.74705,0.00015,24.62347]
[1779298148461,28.6,77487.91,0.0,-0.74717,0.00015,24.61699]
[1779298149467,28.61,77487.23,0.0,-0.74727,0.00015,24.61183]
[1779298150346,28.61,77487.23,0.0,-0.74727,0.00015,24.61183]
[1779298150529,28.61,77487.23,0.0,-0.74727,0.00015,24.61183]
[1779298151483,28.61,77527.95,0.0,-0.74132,0.00015,24.92566]
[1779298152490,28.61,77538.33,0.0,-0.7398,0.00015,25.00474]
[1779298152706,28.61,77538.33,0.0,-0.7398,0.00015,25.00474]
[1779298153503,28.61,77537.98,0.0,-0.73985,0.00015,25.0019]
[1779298154755,28.61,77533.01,0.0,-0.74058,0.00015,24.96403]
[1779298155512,28.6,77532.93,0.0,-0.7406,0.00015,24.96335]
[1779298160547,28.6,77529.12,0.0,-0.74116,0.00015,24.93399]
[1779298162198,28.6,77529.85,0.0,-0.74106,0.00015,24.93948]
[1779298162268,28.6,77529.85,0.0,-0.74106,0.00015,24.93948]
[1779298164769,28.6,77529.89,0.0,-0.74106,0.00015,24.93954]
[1779298165582,28.6,77529.15,0.0,-0.74117,0.00015,24.93381]
[1779298166246,28.6,77529.15,0.0,-0.74117,0.00015,24.93381]
[1779298166270,28.6,77529.15,0.0,-0.74117,0.00015,24.93381]
[1779298166589,28.6,77529.06,0.0,-0.74118,0.00015,24.93305]
[1779298169519,28.6,77527.73,0.0,-0.74138,0.00015,24.92286]
[1779298169773,28.6,77526.86,0.0,-0.7415,0.00015,24.91621]
[1779298175231,28.6,77531.53,0.0,-0.74084,0.00015,24.94839]
[1779298175271,28.6,77531.53,0.0,-0.74084,0.00015,24.94839]
[1779298175698,28.6,77531.38,0.0,-0.74086,0.00015,24.94721]
[1779298175771,28.6,77531.38,0.0,-0.74086,0.00015,24.94721]
[1779298175870,28.6,77530.06,0.0,-0.74106,0.00015,24.93713]
[1779298178821,28.6,77531.92,0.0,-0.74078,0.00015,24.95132]
[1779298179021,28.6,77531.92,0.0,-0.74078,0.00015,24.95132]
[1779298181094,28.6,77522.56,0.0,-0.74216,0.00015,24.8797]
[1779298181269,28.6,77522.56,0.0,-0.74216,0.00015,24.8797]
[1779298181317,28.6,77522.47,0.0,-0.74217,0.00015,24.87902]
[1779298183766,28.6,77521.84,0.0,-0.74226,0.00015,24.87421]
[1779298184021,28.6,77521.84,0.0,-0.74226,0.00015,24.87421]
[1779298185722,28.6,77507.85,0.0,-0.74431,0.00015,24.76683]
[1779298187539,28.6,77507.85,0.0,-0.74431,0.00015,24.76683]
[1779298187770,28.6,77507.31,0.0,-0.74439,0.00015,24.76275]
[1779298188191,28.6,77507.31,0.0,-0.74439,0.00015,24.76275]
[1779298188270,28.6,77507.31,0.0,-0.74439,0.00015,24.76275]
[1779298188369,28.6,77507.57,0.0,-0.74435,0.00015,24.7648]
[1779298193917,28.6,77507.54,0.0,-0.74435,0.00015,24.76473]
[1779298194019,28.6,77507.54,0.0,-0.74435,0.00015,24.76473]
[1779298196799,28.6,77499.36,0.0,-0.74554,0.00015,24.70177]
[1779298198122,28.6,77499.36,0.0,-0.74554,0.00015,24.70177]
[1779298198269,28.6,77499.36,0.0,-0.74554,0.00015,24.70177]
[1779298198346,28.6,77494.27,0.0,-0.74628,0.00015,24.66244]
[1779298200827,28.6,77504.86,0.0,-0.74473,0.00015,24.74427]
[1779298202078,28.6,77504.86,0.0,-0.74473,0.00015,24.74427]
[1779298202293,28.6,77504.86,0.0,-0.74473,0.00015,24.74427]
[1779298202360,28.6,77509.14,0.0,-0.74411,0.00015,24.7772]
[1779298204564,28.6,77513.0,0.0,-0.74355,0.00015,24.8069]
[1779298204614,28.6,77513.77,0.0,-0.74344,0.00015,24.81269]
[1779298204770,28.6,77513.77,0.0,-0.74344,0.00015,24.81269]
[1779298206288,28.6,77514.54,0.0,-0.74332,0.00015,24.81861]
[1779298206522,28.6,77514.54,0.0,-0.74332,0.00015,24.81861]
[1779298206623,28.6,77519.89,0.0,-0.74254,0.00015,24.85965]
[1779298206869,28.6,77527.39,0.0,-0.74144,0.00015,24.91708]
[1779298208884,28.6,77530.9,0.0,-0.74093,0.00015,24.94392]
[1779298212576,28.6,77530.97,0.0,-0.74092,0.00015,24.94437]
[1779298212677,28.6,77531.13,0.0,-0.7409,0.00015,24.94551]
[1779298212768,28.6,77531.13,0.0,-0.7409,0.00015,24.94551]
[1779298214926,28.6,77518.02,0.0,-0.74282,0.00015,24.84504]
[1779298216216,28.6,77518.02,0.0,-0.74282,0.00015,24.84504]
[1779298216268,28.6,77518.02,0.0,-0.74282,0.00015,24.84504]
[1779298216317,28.6,77512.73,0.0,-0.7436,0.00015,24.80439]
[1779298222451,28.6,77513.33,0.0,-0.7435,0.00015,24.80929]
[1779298222518,28.6,77513.33,0.0,-0.7435,0.00015,24.80929]
[1779298222619,28.6,77525.1,0.0,-0.74178,0.00015,24.89971]
[1779298224390,28.6,77524.8,0.0,-0.74182,0.00015,24.89742]
[1779298224519,28.6,77524.8,0.0,-0.74182,0.00015,24.89742]
[1779298224620,28.6,77524.52,0.0,-0.74186,0.00015,24.89523]
[1779298226874,28.6,77523.87,0.0,-0.74196,0.00015,24.89023]
[1779298227010,28.6,77525.72,0.0,-0.74169,0.00015,24.90438]
[1779298228018,28.6,77528.06,0.0,-0.74134,0.00015,24.92233]
[1779298233051,28.6,77527.82,0.0,-0.74139,0.00015,24.9172]
[1779298234060,28.6,77520.24,0.0,-0.74251,0.00015,24.85917]
[1779298235066,28.6,77518.04,0.0,-0.74283,0.00015,24.8424]
[1779298238936,28.61,77519.46,0.0,-0.74261,0.00015,24.85358]
[1779298239018,28.61,77519.46,0.0,-0.74261,0.00015,24.85358]
[1779298239094,28.61,77518.98,0.0,-0.74268,0.00015,24.84998]
[1779298244128,28.61,77517.7,0.0,-0.74286,0.00015,24.84041]
[1779298245137,28.61,77515.72,0.0,-0.74315,0.00015,24.82524]
[1779298250174,28.61,77514.77,0.0,-0.74329,0.00015,24.81819]
[1779298255209,28.61,77516.75,0.0,-0.74299,0.00015,24.83362]
[1779298259718,28.61,77508.86,0.0,-0.74414,0.00015,24.77309]
[1779298265285,28.61,77506.49,0.0,-0.74449,0.00015,24.75501]
[1779298270321,28.61,77500.05,0.0,-0.74542,0.00015,24.7055]
[1779298272335,28.61,77495.19,0.0,-0.74613,0.00015,24.66798]
[1779298277370,28.61,77494.8,0.0,-0.74618,0.00015,24.66534]
[1779298283412,28.61,77494.36,0.0,-0.74623,0.00015,24.66244]
[1779298284418,28.61,77486.53,0.0,-0.74737,0.00015,24.60167]
[1779298286433,28.61,77475.12,0.0,-0.74902,0.00014,24.51288]
[1779298287440,28.61,77467.18,0.0,-0.75017,0.00014,24.45079]
[1779298289804,28.61,77466.66,0.0,-0.75025,0.00014,24.44654]
[1779298290021,28.61,77466.66,0.0,-0.75025,0.00014,24.44654]
[1779298290468,28.61,77466.16,0.0,-0.75033,0.00014,24.44254]
[1779298295503,28.61,77466.15,0.0,-0.75036,0.00014,24.43843]
[1779298300638,28.61,77467.09,0.0,-0.75023,0.00014,24.44539]
[1779298300769,28.61,77467.09,0.0,-0.75023,0.00014,24.44539]
[1779298300739,28.61,77465.1,0.0,-0.75052,0.00014,24.42976]
[1779298301547,28.61,77465.95,0.0,-0.7504,0.00014,24.43634]
[1779298302985,28.61,77465.85,0.0,-0.75042,0.00014,24.43549]
[1779298303018,28.61,77465.85,0.0,-0.75042,0.00014,24.43549]
[1779298304575,28.61,77465.62,0.0,-0.75045,0.00014,24.43362]
[1779298304769,28.61,77465.62,0.0,-0.75045,0.00014,24.43362]
[1779298304677,28.61,77465.46,0.0,-0.75047,0.00014,24.4323]
[1779298306450,28.61,77463.48,0.0,-0.75076,0.00014,24.41675]
[1779298306518,28.61,77463.48,0.0,-0.75076,0.00014,24.41675]
[1779298308786,28.61,77458.53,0.0,-0.75148,0.00014,24.37777]
[1779298309020,28.61,77458.53,0.0,-0.75148,0.00014,24.37777]
[1779298309613,28.61,77452.17,0.0,-0.75239,0.00014,24.32782]
[1779298310998,28.61,77452.38,0.0,-0.75237,0.00014,24.32935]
[1779298311026,28.61,77452.38,0.0,-0.75237,0.00014,24.32935]
[1779298311050,28.61,77452.38,0.0,-0.75237,0.00014,24.32935]
[1779298311270,28.61,77452.38,0.0,-0.75237,0.00014,24.32935]
[1779298311625,28.6,77451.69,0.0,-0.75247,0.00014,24.32381]
[1779298312631,28.6,77459.53,0.0,-0.75134,0.00014,24.38518]
[1779298314645,28.6,77460.71,0.0,-0.75118,0.00014,24.39419]
[1779298315210,28.6,77460.71,0.0,-0.75118,0.00014,24.39419]
[1779298315271,28.6,77460.71,0.0,-0.75118,0.00014,24.39419]
[1779298317716,28.6,77460.61,0.0,-0.7512,0.00014,24.39317]
[1779298317769,28.6,77460.61,0.0,-0.7512,0.00014,24.39317]
[1779298319680,28.6,77468.14,0.0,-0.75012,0.00014,24.45168]
[1779298323632,28.6,77469.64,0.0,-0.74991,0.00014,24.463]
[1779298323771,28.6,77469.64,0.0,-0.74991,0.00014,24.463]
[1779298324630,28.6,77470.12,0.0,-0.74984,0.00014,24.46661]
[1779298324768,28.6,77470.12,0.0,-0.74984,0.00014,24.46661]
[1779298324715,28.6,77468.81,0.0,-0.75003,0.00014,24.45624]
[1779298325630,28.6,77468.81,0.0,-0.75003,0.00014,24.45624]
[1779298325772,28.6,77468.81,0.0,-0.75003,0.00014,24.45624]
[1779298327761,28.6,77470.08,0.0,-0.74986,0.00014,24.46591]
[1779298327771,28.6,77470.08,0.0,-0.74986,0.00014,24.46591]
[1779298330994,28.6,77469.91,0.0,-0.74989,0.00014,24.46402]
[1779298331019,28.6,77469.91,0.0,-0.74989,0.00014,24.46402]
[1779298331764,28.6,77469.98,0.0,-0.74988,0.00014,24.46442]
[1779298336799,28.6,77470.21,0.0,-0.74986,0.00014,24.46552]
[1779298341834,28.59,77470.17,0.0,-0.74988,0.00014,24.46452]
[1779298344720,28.59,77469.58,0.0,-0.74997,0.00014,24.45978]
[1779298344773,28.59,77469.58,0.0,-0.74997,0.00014,24.45978]
[1779298348170,28.59,77469.74,0.0,-0.74995,0.00014,24.46064]
[1779298348273,28.59,77469.74,0.0,-0.74995,0.00014,24.46064]
[1779298351413,28.59,77469.91,0.0,-0.74994,0.00014,24.46144]
[1779298351505,28.59,77469.91,0.0,-0.74994,0.00014,24.46144]
[1779298351522,28.59,77469.91,0.0,-0.74994,0.00014,24.46144]
[1779298351607,28.59,77463.91,0.0,-0.75083,0.00014,24.41078]
[1779298352300,28.59,77463.91,0.0,-0.75083,0.00014,24.41078]
[1779298352521,28.59,77463.91,0.0,-0.75083,0.00014,24.41078]
[1779298355452,28.59,77468.2,0.0,-0.75022,0.00014,24.44404]
[1779298355521,28.59,77468.2,0.0,-0.75022,0.00014,24.44404]
[1779298355575,28.59,77468.2,0.0,-0.75022,0.00014,24.44404]
[1779298355768,28.59,77468.2,0.0,-0.75022,0.00014,24.44404]
[1779298355676,28.59,77467.82,0.0,-0.75028,0.00014,24.44072]
[1779298361365,28.59,77466.85,0.0,-0.75043,0.00014,24.43248]
[1779298361518,28.59,77466.85,0.0,-0.75043,0.00014,24.43248]
[1779298363791,28.59,77466.28,0.0,-0.75052,0.00014,24.4277]
[1779298364019,28.59,77468.66,0.0,-0.75018,0.00014,24.44615]
[1779298369199,28.59,77469.81,0.0,-0.75003,0.00014,24.4542]
[1779298369270,28.59,77469.81,0.0,-0.75003,0.00014,24.4542]
[1779298369496,28.59,77469.81,0.0,-0.75003,0.00014,24.4542]
[1779298369521,28.59,77469.81,0.0,-0.75003,0.00014,24.4542]
[1779298369594,28.58,77469.51,0.0,-0.75008,0.00014,24.45149]
[1779298375069,28.58,77469.07,0.0,-0.75017,0.00014,24.44716]
[1779298378486,28.58,77469.62,0.0,-0.75009,0.00014,24.45111]
[1779298378521,28.58,77469.62,0.0,-0.75009,0.00014,24.45111]
[1779298383699,28.58,77468.96,0.0,-0.7502,0.00014,24.44508]
[1779298385837,28.58,77469.93,0.0,-0.75007,0.00014,24.45232]
[1779298385139,28.58,77476.31,0.0,-0.74915,0.00014,24.50197]
[1779298386018,28.58,77476.31,0.0,-0.74915,0.00014,24.50197]
[1779298386373,28.58,77476.31,0.0,-0.74915,0.00014,24.50197]
[1779298386518,28.58,77476.31,0.0,-0.74915,0.00014,24.50197]
[1779298386619,28.58,77477.19,0.0,-0.74903,0.00014,24.50843]
[1779298393195,28.57,77477.12,0.0,-0.74907,0.00014,24.50653]
[1779298395537,28.57,77473.87,0.0,-0.74955,0.00014,24.48074]
[1779298395771,28.57,77473.87,0.0,-0.74955,0.00014,24.48074]
[1779298396923,28.57,77469.31,0.0,-0.75021,0.00014,24.44473]
[1779298397017,28.57,77469.31,0.0,-0.75021,0.00014,24.44473]
[1779298400806,28.57,77468.92,0.0,-0.75028,0.00014,24.44123]
[1779298401022,28.57,77465.24,0.0,-0.75081,0.00014,24.41227]
[1779298402017,28.57,77465.81,0.0,-0.75073,0.00014,24.41663]
[1779298402444,28.57,77465.81,0.0,-0.75073,0.00014,24.41663]
[1779298402523,28.57,77465.81,0.0,-0.75073,0.00014,24.41663]
[1779298402541,28.57,77466.35,0.0,-0.75066,0.00014,24.42074]
[1779298408583,28.57,77468.77,0.0,-0.75032,0.00014,24.43899]
[1779298408773,28.57,77468.77,0.0,-0.75032,0.00014,24.43899]
[1779298408870,28.57,77478.18,0.0,-0.74896,0.00014,24.51241]
[1779298408895,28.57,77478.18,0.0,-0.74896,0.00014,24.51241]
[1779298408952,28.57,77478.18,0.0,-0.74896,0.00014,24.51241]
[1779298409020,28.57,77478.18,0.0,-0.74896,0.00014,24.51241]
[1779298409309,28.57,77478.91,0.0,-0.74886,0.00014,24.51794]
[1779298413953,28.57,77479.47,0.0,-0.74881,0.00014,24.51817]
[1779298414020,28.57,77479.47,0.0,-0.74881,0.00014,24.51817]
[1779298417467,28.56,77479.55,0.0,-0.74881,0.00014,24.51831]
[1779298417518,28.56,77479.55,0.0,-0.74881,0.00014,24.51831]
[1779298417568,28.56,77479.54,0.0,-0.74881,0.00014,24.51808]
[1779298422433,28.56,77481.53,0.0,-0.74854,0.00015,24.53289]
[1779298422523,28.56,77481.53,0.0,-0.74854,0.00015,24.53289]
[1779298428441,28.56,77481.18,0.0,-0.74862,0.00015,24.52842]
[1779298432470,28.56,77465.98,0.0,-0.75084,0.00014,24.4086]
[1779298433545,28.56,77465.98,0.0,-0.75084,0.00014,24.4086]
[1779298433586,28.55,77470.75,0.0,-0.75016,0.00014,24.44582]
[1779298434309,28.55,77470.75,0.0,-0.75016,0.00014,24.44582]
[1779298434484,28.55,77471.95,0.0,-0.74999,0.00014,24.45504]
[1779298435670,28.55,77471.95,0.0,-0.74999,0.00014,24.45504]
[1779298436497,28.55,77478.77,0.0,-0.74901,0.00014,24.50796]
[1779298441536,28.55,77481.61,0.0,-0.74862,0.00015,24.52894]
[1779298442464,28.55,77481.61,0.0,-0.74862,0.00015,24.52894]
[1779298442519,28.55,77481.61,0.0,-0.74862,0.00015,24.52894]
[1779298443485,28.55,77482.03,0.0,-0.74856,0.00015,24.53198]
[1779298443518,28.55,77482.03,0.0,-0.74856,0.00015,24.53198]
[1779298443550,28.55,77482.06,0.0,-0.74856,0.00015,24.53198]
[1779298448458,28.55,77481.79,0.0,-0.74862,0.00015,24.52897]
[1779298448525,28.55,77481.79,0.0,-0.74862,0.00015,24.52897]
[1779298449591,28.55,77489.31,0.0,-0.74753,0.00015,24.58709]
[1779298454627,28.54,77489.0,0.0,-0.7476,0.00015,24.58333]
[1779298459662,28.54,77489.3,0.0,-0.74759,0.00015,24.58438]
[1779298462311,28.54,77489.92,0.0,-0.74751,0.00015,24.5887]
[1779298462518,28.54,77489.92,0.0,-0.74751,0.00015,24.5887]
[1779298462682,28.54,77489.85,0.0,-0.74752,0.00015,24.5879]
[1779298467186,28.54,77489.28,0.0,-0.74762,0.00015,24.58245]
[1779298467273,28.54,77489.28,0.0,-0.74762,0.00015,24.58245]
[1779298472753,28.53,77488.78,0.0,-0.74775,0.00015,24.57347]
[1779298473677,28.53,77488.78,0.0,-0.74775,0.00015,24.57347]
[1779298473721,28.53,77488.78,0.0,-0.74775,0.00015,24.57347]
[1779298473768,28.53,77488.78,0.0,-0.74775,0.00015,24.57347]
[1779298473817,28.53,77488.75,0.0,-0.74776,0.00015,24.57296]
[1779298478312,28.53,77488.44,0.0,-0.74783,0.00015,24.56942]
[1779298478525,28.53,77488.44,0.0,-0.74783,0.00015,24.56942]
[1779298478649,28.53,77488.44,0.0,-0.74783,0.00015,24.56942]
[1779298478771,28.53,77488.44,0.0,-0.74783,0.00015,24.56942]
[1779298478795,28.53,77489.95,0.0,-0.74761,0.00015,24.58089]
[1779298483830,28.52,77489.15,0.0,-0.74776,0.00015,24.57314]
[1779298486447,28.52,77489.74,0.0,-0.74768,0.00015,24.57712]
[1779298486520,28.52,77489.74,0.0,-0.74768,0.00015,24.57712]
[1779298490882,28.52,77482.66,0.0,-0.74874,0.00015,24.52033]
[1779298491084,28.52,77482.66,0.0,-0.74874,0.00015,24.52033]
[1779298491238,28.52,77482.66,0.0,-0.74874,0.00015,24.52033]
[1779298491273,28.52,77482.66,0.0,-0.74874,0.00015,24.52033]
[1779298491889,28.52,77482.75,0.0,-0.74874,0.00015,24.52074]
[1779298496646,28.51,77487.11,0.0,-0.74813,0.00015,24.55358]
[1779298496772,28.51,77487.11,0.0,-0.74813,0.00015,24.55358]
[1779298496924,28.51,77487.11,0.0,-0.74813,0.00015,24.55358]
[1779298497025,28.51,77487.6,0.0,-0.74806,0.00015,24.55708]
[1779298497931,28.51,77488.34,0.0,-0.74796,0.00015,24.56254]
[1779298502965,28.51,77488.23,0.0,-0.74801,0.00015,24.56005]
[1779298508054,28.5,77488.91,0.0,-0.74794,0.00015,24.56379]
[1779298513164,28.5,77487.73,0.0,-0.74813,0.00015,24.55341]
[1779298513270,28.5,77487.73,0.0,-0.74813,0.00015,24.55341]
[1779298519078,28.5,77489.35,0.0,-0.74793,0.00015,24.56412]
[1779298521772,28.5,77489.56,0.0,-0.74791,0.00015,24.56546]
[1779298522026,28.49,77489.84,0.0,-0.74788,0.00015,24.56705]
[1779298522625,28.49,77489.84,0.0,-0.74788,0.00015,24.56705]
[1779298522773,28.49,77489.84,0.0,-0.74788,0.00015,24.56705]
[1779298522821,28.49,77489.88,0.0,-0.74788,0.00015,24.56706]
[1779298523106,28.49,77500.79,0.0,-0.74629,0.00015,24.65198]
[1779298524113,28.49,77502.7,0.0,-0.74602,0.00015,24.66654]
[1779298529148,28.49,77504.39,0.0,-0.7458,0.00015,24.67824]
[1779298530796,28.49,77504.39,0.0,-0.7458,0.00015,24.67824]
[1779298531028,28.49,77504.39,0.0,-0.7458,0.00015,24.67824]
[1779298536530,28.49,77504.75,0.0,-0.7458,0.00015,24.67594]
[1779298536772,28.49,77504.75,0.0,-0.7458,0.00015,24.67594]
[1779298536861,28.48,77506.23,0.0,-0.74559,0.00015,24.68715]
[1779298537577,28.48,77506.23,0.0,-0.74559,0.00015,24.68715]
[1779298537770,28.48,77506.23,0.0,-0.74559,0.00015,24.68715]
[1779298539221,28.48,77526.14,0.0,-0.74267,0.00015,24.84075]
[1779298540230,28.48,77538.91,0.0,-0.74079,0.00015,24.93871]
[1779298541237,28.48,77541.84,0.0,-0.74036,0.00015,24.96101]
[1779298542942,28.48,77542.01,0.0,-0.74034,0.00015,24.96198]
[1779298544258,28.48,77547.14,0.0,-0.73959,0.00015,25.00103]
[1779298545268,28.48,77555.72,0.0,-0.73832,0.00015,25.0663]
[1779298546276,28.48,77564.16,0.0,-0.73707,0.00015,25.13027]
[1779298548289,28.48,77566.97,0.0,-0.73666,0.00015,25.1513]
[1779298549296,28.48,77559.54,0.0,-0.73777,0.00015,25.09474]
[1779298551310,28.48,77564.76,0.0,-0.737,0.00015,25.13412]
[1779298556563,28.48,77564.66,0.0,-0.73702,0.00015,25.13279]
[1779298556767,28.48,77564.66,0.0,-0.73702,0.00015,25.13279]
[1779298559874,28.48,77565.21,0.0,-0.73695,0.00015,25.13637]
[1779298560025,28.48,77565.21,0.0,-0.73695,0.00015,25.13637]
[1779298560029,28.48,77565.1,0.0,-0.73697,0.00015,25.1354]
[1779298562081,28.47,77568.36,0.0,-0.73649,0.00015,25.15999]
[1779298562268,28.47,77568.36,0.0,-0.73649,0.00015,25.15999]
[1779298562387,28.47,77570.18,0.0,-0.73623,0.00015,25.17351]
[1779298564402,28.47,77572.74,0.0,-0.73585,0.00015,25.19274]
[1779298565413,28.47,77582.25,0.0,-0.73443,0.00015,25.26431]
[1779298566420,28.47,77597.74,0.0,-0.73211,0.00015,25.38065]
[1779298567427,28.47,77598.55,0.0,-0.732,0.00015,25.38655]
[1779298568489,28.47,77598.55,0.0,-0.732,0.00015,25.38655]
[1779298570448,28.47,77601.83,0.0,-0.73151,0.00015,25.41062]
[1779298571794,28.47,77601.83,0.0,-0.73151,0.00015,25.41062]
[1779298572024,28.47,77601.83,0.0,-0.73151,0.00015,25.41062]
[1779298571846,28.47,77601.83,0.0,-0.73152,0.00015,25.41045]
[1779298573469,28.47,77604.22,0.0,-0.73116,0.00015,25.42798]
[1779298577513,28.47,77637.8,0.0,-0.7261,0.00015,25.67649]
[1779298578533,28.47,77637.8,0.0,-0.7261,0.00015,25.67649]
[1779298578579,28.47,77640.86,0.0,-0.72564,0.00015,25.69882]
[1779298579523,28.47,77643.95,0.0,-0.72518,0.00015,25.72133]
[1779298580742,28.47,77643.95,0.0,-0.72518,0.00015,25.72133]
[1779298581537,28.47,77640.31,0.0,-0.72574,0.00015,25.69413]
[1779298583552,28.46,77625.97,0.0,-0.72792,0.00015,25.58794]
[1779298584559,28.46,77626.23,0.0,-0.72789,0.00015,25.58975]
[1779298586573,28.46,77623.73,0.0,-0.72827,0.00015,25.57101]
[1779298588526,28.46,77623.87,0.0,-0.72825,0.00015,25.57195]
[1779298588587,28.46,77623.82,0.0,-0.72826,0.00015,25.57147]
[1779298593622,28.46,77616.34,0.0,-0.72942,0.00015,25.51191]
[1779298594631,28.46,77606.58,0.0,-0.7309,0.00015,25.43907]
[1779298595638,28.46,77594.62,0.0,-0.7327,0.00015,25.3494]
[1779298596645,28.46,77594.3,0.0,-0.73274,0.00015,25.34695]
[1779298597523,28.46,77594.3,0.0,-0.73274,0.00015,25.34695]
[1779298597652,28.46,77594.33,0.0,-0.73274,0.00015,25.34713]
[1779298599499,28.46,77594.16,0.0,-0.73277,0.00015,25.34581]
[1779298599531,28.46,77594.16,0.0,-0.73277,0.00015,25.34581]
[1779298599666,28.46,77593.65,0.0,-0.73284,0.00015,25.34195]
[1779298600673,28.46,77588.07,0.0,-0.73368,0.00015,25.29992]
[1779298604701,28.46,77584.95,0.0,-0.73416,0.00015,25.276]
[1779298606618,28.46,77586.93,0.0,-0.73386,0.00015,25.29083]
[1779298606769,28.46,77586.93,0.0,-0.73386,0.00015,25.29083]
[1779298606818,28.46,77586.04,0.0,-0.734,0.00015,25.28402]
[1779298607722,28.46,77583.09,0.0,-0.73444,0.00015,25.26169]
[1779298608728,28.46,77579.35,0.0,-0.735,0.00015,25.23332]
[1779298609736,28.46,77574.35,0.0,-0.73575,0.00015,25.19533]
[1779298610743,28.46,77577.5,0.0,-0.73529,0.00015,25.21901]
[1779298611159,28.46,77577.5,0.0,-0.73529,0.00015,25.21901]
[1779298611267,28.46,77577.5,0.0,-0.73529,0.00015,25.21901]
[1779298611750,28.46,77577.56,0.0,-0.73528,0.00015,25.2193]
[1779298613784,28.46,77579.51,0.0,-0.73499,0.00015,25.23387]
[1779298614021,28.46,77579.51,0.0,-0.73499,0.00015,25.23387]
[1779298614123,28.46,77580.2,0.0,-0.73489,0.00015,25.23889]
[1779298614772,28.45,77577.46,0.0,-0.73531,0.00015,25.218]
[1779298619807,28.45,77576.38,0.0,-0.73549,0.00015,25.209]
[1779298622519,28.45,77576.94,0.0,-0.73541,0.00015,25.2129]
[1779298622828,28.45,77578.17,0.0,-0.73523,0.00015,25.22202]
[1779298623777,28.45,77578.17,0.0,-0.73523,0.00015,25.22202]
[1779298624031,28.45,77578.17,0.0,-0.73523,0.00015,25.22202]
[1779298624122,28.45,77578.56,0.0,-0.73518,0.00015,25.22479]
[1779298625495,28.45,77578.08,0.0,-0.73525,0.00015,25.22097]
[1779298625521,28.45,77578.08,0.0,-0.73525,0.00015,25.22097]
[1779298625857,28.45,77572.85,0.0,-0.73604,0.00015,25.1812]
[1779298626865,28.45,77563.89,0.0,-0.73737,0.00015,25.11304]
[1779298627872,28.45,77570.9,0.0,-0.73633,0.00015,25.16618]
[1779298628879,28.45,77590.39,0.0,-0.73342,0.00015,25.31346]
[1779298629886,28.45,77591.95,0.0,-0.73318,0.00015,25.32512]
[1779298634460,28.45,77594.4,0.0,-0.73282,0.00015,25.34319]
[1779298634522,28.45,77594.4,0.0,-0.73282,0.00015,25.34319]
[1779298634921,28.45,77594.34,0.0,-0.73283,0.00015,25.34266]
[1779298636049,28.45,77594.34,0.0,-0.73283,0.00015,25.34266]
[1779298636273,28.45,77594.7,0.0,-0.73278,0.00015,25.34528]
[1779298641970,28.45,77594.22,0.0,-0.73286,0.00015,25.3412]
[1779298647005,28.45,77594.41,0.0,-0.73284,0.00015,25.34229]
[1779298648020,28.44,77587.65,0.0,-0.73386,0.00015,25.29136]
[1779298648901,28.44,77587.65,0.0,-0.73386,0.00015,25.29136]
[1779298649019,28.44,77587.65,0.0,-0.73386,0.00015,25.29136]
[1779298649024,28.44,77583.94,0.0,-0.73442,0.00015,25.26322]
[1779298650172,28.44,77583.94,0.0,-0.73442,0.00015,25.26322]
[1779298650273,28.44,77583.74,0.0,-0.73445,0.00015,25.26156]
[1779298651039,28.44,77576.93,0.0,-0.73549,0.00015,25.20652]
[1779298652046,28.44,77567.92,0.0,-0.73684,0.00015,25.13808]
[1779298653670,28.44,77564.19,0.0,-0.73739,0.00015,25.10966]
[1779298653776,28.44,77564.19,0.0,-0.73739,0.00015,25.10966]
[1779298654060,28.44,77561.96,0.0,-0.73773,0.00015,25.09265]
[1779298655067,28.44,77557.1,0.0,-0.73845,0.00015,25.05559]
[1779298660103,28.44,77551.13,0.0,-0.73933,0.00015,25.01008]
[1779298664131,28.44,77540.45,0.0,-0.74092,0.00015,24.92802]
[1779298666145,28.44,77533.83,0.0,-0.7419,0.00015,24.87695]
[1779298670289,28.44,77533.39,0.0,-0.74197,0.00015,24.8732]
[1779298670521,28.44,77533.39,0.0,-0.74197,0.00015,24.8732]
[1779298673556,28.44,77534.55,0.0,-0.74181,0.00015,24.88195]
[1779298673771,28.44,77534.55,0.0,-0.74181,0.00015,24.88195]
[1779298679789,28.44,77536.16,0.0,-0.74157,0.00015,24.89437]
[1779298680026,28.44,77536.16,0.0,-0.74157,0.00015,24.89437]
[1779298680070,28.44,77536.03,0.0,-0.74159,0.00015,24.89342]
[1779298680835,28.44,77536.03,0.0,-0.74159,0.00015,24.89342]
[1779298681020,28.44,77536.03,0.0,-0.74159,0.00015,24.89342]
[1779298684634,28.44,77533.3,0.0,-0.74199,0.00015,24.87252]
[1779298684774,28.44,77533.3,0.0,-0.74199,0.00015,24.87252]
[1779298684836,28.44,77524.42,0.0,-0.74329,0.00015,24.80422]
[1779298686750,28.44,77524.17,0.0,-0.74333,0.00015,24.80229]
[1779298686774,28.44,77524.17,0.0,-0.74333,0.00015,24.80229]
[1779298688499,28.44,77526.58,0.0,-0.74297,0.00015,24.82115]
[1779298688521,28.44,77526.58,0.0,-0.74297,0.00015,24.82115]
[1779298694345,28.44,77526.03,0.0,-0.74303,0.00015,24.8177]
[1779298698317,28.45,77526.2,0.0,-0.743,0.00015,24.81938]
[1779298698526,28.45,77526.2,0.0,-0.743,0.00015,24.81938]
[1779298698569,28.45,77527.02,0.0,-0.74288,0.00015,24.82594]
[1779298700184,28.45,77527.02,0.0,-0.74288,0.00015,24.82594]
[1779298700273,28.45,77530.23,0.0,-0.7424,0.00015,24.85069]
[1779298705422,28.45,77529.46,0.0,-0.74252,0.00015,24.84457]
[1779298707371,28.45,77529.77,0.0,-0.74248,0.00015,24.84693]
[1779298707519,28.45,77529.77,0.0,-0.74248,0.00015,24.84693]
[1779298713478,28.44,77528.81,0.0,-0.74264,0.00015,24.83581]
[1779298715792,28.44,77528.08,0.0,-0.74275,0.00015,24.83015]
[1779298716025,28.44,77528.08,0.0,-0.74275,0.00015,24.83015]
[1779298716128,28.44,77528.45,0.0,-0.7427,0.00015,24.83294]
[1779298717489,28.44,77528.38,0.0,-0.74271,0.00015,24.8324]
[1779298717519,28.44,77528.38,0.0,-0.74271,0.00015,24.8324]
[1779298723548,28.44,77530.92,0.0,-0.74234,0.00015,24.85176]
[1779298724710,28.44,77530.92,0.0,-0.74234,0.00015,24.85176]
[1779298724769,28.44,77530.92,0.0,-0.74234,0.00015,24.85176]
[1779298728436,28.44,77528.63,0.0,-0.74268,0.00015,24.83394]
[1779298728519,28.44,77528.63,0.0,-0.74268,0.00015,24.83394]
[1779298728670,28.44,77528.63,0.0,-0.74268,0.00015,24.83394]
[1779298728770,28.44,77528.63,0.0,-0.74268,0.00015,24.83394]
[1779298728771,28.44,77528.14,0.0,-0.74275,0.00015,24.83015]
[1779298733806,28.44,77528.02,0.0,-0.74277,0.00015,24.8292]
[1779298734029,28.44,77528.02,0.0,-0.74277,0.00015,24.8292]
[1779298734131,28.44,77520.14,0.0,-0.74393,0.00015,24.76829]
[1779298736682,28.44,77520.31,0.0,-0.7439,0.00015,24.76969]
[1779298736769,28.44,77520.31,0.0,-0.7439,0.00015,24.76969]
[1779298742681,28.44,77522.36,0.0,-0.7436,0.00015,24.78585]
[1779298743432,28.44,77522.36,0.0,-0.7436,0.00015,24.78585]
[1779298743519,28.44,77522.36,0.0,-0.7436,0.00015,24.78585]
[1779298743688,28.44,77523.71,0.0,-0.7434,0.00015,24.79631]
[1779298745499,28.44,77524.3,0.0,-0.74331,0.00015,24.8009]
[1779298745518,28.44,77524.3,0.0,-0.74331,0.00015,24.8009]
[1779298750737,28.44,77532.92,0.0,-0.74204,0.00015,24.86758]
[1779298751304,28.44,77532.92,0.0,-0.74204,0.00015,24.86758]
[1779298751520,28.44,77532.92,0.0,-0.74204,0.00015,24.86758]
[1779298751744,28.44,77534.59,0.0,-0.74179,0.00015,24.88044]
[1779298753642,28.44,77534.59,0.0,-0.74179,0.00015,24.88044]
[1779298753770,28.44,77534.59,0.0,-0.74179,0.00015,24.88044]
[1779298757658,28.44,77536.31,0.0,-0.74154,0.00015,24.89357]
[1779298757770,28.44,77536.31,0.0,-0.74154,0.00015,24.89357]
[1779298760672,28.44,77536.55,0.0,-0.7415,0.00015,24.89532]
[1779298760769,28.44,77536.55,0.0,-0.7415,0.00015,24.89532]
[1779298760771,28.44,77536.55,0.0,-0.7415,0.00015,24.89529]
[1779298763635,28.44,77540.38,0.0,-0.74094,0.00015,24.92465]
[1779298763770,28.44,77540.38,0.0,-0.74094,0.00015,24.92465]
[1779298764425,28.44,77541.78,0.0,-0.74073,0.00015,24.93534]
[1779298764520,28.44,77541.78,0.0,-0.74073,0.00015,24.93534]
[1779298765842,28.44,77546.83,0.0,-0.73999,0.00015,24.9739]
[1779298768322,28.44,77547.19,0.0,-0.73994,0.00015,24.97641]
[1779298768525,28.44,77547.19,0.0,-0.73994,0.00015,24.97641]
[1779298768863,28.44,77546.55,0.0,-0.74004,0.00015,24.97138]
[1779298769619,28.44,77546.55,0.0,-0.74004,0.00015,24.97138]
[1779298769771,28.44,77546.55,0.0,-0.74004,0.00015,24.97138]
[1779298775912,28.44,77546.31,0.0,-0.74012,0.00015,24.96504]
[1779298777088,28.44,77546.31,0.0,-0.74012,0.00015,24.96504]
[1779298777270,28.44,77546.31,0.0,-0.74012,0.00015,24.96504]
[1779298777238,28.44,77546.03,0.0,-0.74016,0.00015,24.96274]
[1779298777926,28.44,77544.66,0.0,-0.74037,0.00015,24.95207]
[1779298779203,28.44,77544.66,0.0,-0.74037,0.00015,24.95207]
[1779298779273,28.44,77544.66,0.0,-0.74037,0.00015,24.95207]
[1779298785585,28.44,77542.89,0.0,-0.74065,0.00015,24.9374]
[1779298785768,28.44,77542.89,0.0,-0.74065,0.00015,24.9374]
[1779298785982,28.44,77542.94,0.0,-0.74065,0.00015,24.93762]
[1779298786789,28.44,77542.94,0.0,-0.74065,0.00015,24.93762]
[1779298787023,28.44,77542.94,0.0,-0.74065,0.00015,24.93762]
[1779298791529,28.43,77544.47,0.0,-0.74044,0.00015,24.9485]
[1779298791772,28.43,77544.47,0.0,-0.74044,0.00015,24.9485]
[1779298793264,28.43,77544.62,0.0,-0.74042,0.00015,24.94947]
[1779298793518,28.43,77544.8,0.0,-0.7404,0.00015,24.95065]
[1779298794038,28.43,77547.11,0.0,-0.74006,0.00015,24.96822]
[1779298799021,28.43,77548.86,0.0,-0.73981,0.00015,24.98094]
[1779298799271,28.43,77548.86,0.0,-0.73981,0.00015,24.98094]
[1779298801091,28.43,77542.3,0.0,-0.74079,0.00015,24.9301]
[1779298802193,28.43,77542.3,0.0,-0.74079,0.00015,24.9301]
[1779298802268,28.43,77542.3,0.0,-0.74079,0.00015,24.9301]
[1779298802295,28.43,77533.53,0.0,-0.74209,0.00015,24.86244]
[1779298805120,28.43,77522.42,0.0,-0.74374,0.00015,24.77627]
[1779298807143,28.43,77520.53,0.0,-0.74402,0.00015,24.76153]
[1779298808150,28.43,77509.9,0.0,-0.74558,0.00015,24.67903]
[1779298809157,28.43,77508.45,0.0,-0.7458,0.00015,24.66772]
[1779298811396,28.43,77508.18,0.0,-0.74584,0.00015,24.66558]
[1779298811522,28.43,77508.18,0.0,-0.74584,0.00015,24.66558]
[1779298815635,28.43,77506.59,0.0,-0.74607,0.00015,24.65318]
[1779298815768,28.43,77506.59,0.0,-0.74607,0.00015,24.65318]
[1779298819545,28.43,77503.21,0.0,-0.74656,0.00015,24.62695]
[1779298819771,28.43,77503.21,0.0,-0.74656,0.00015,24.62695]
[1779298820524,28.43,77503.38,0.0,-0.74654,0.00015,24.62839]
[1779298821241,28.43,77503.12,0.0,-0.74657,0.00015,24.62649]
[1779298823486,28.43,77504.13,0.0,-0.74642,0.00015,24.63459]
[1779298823518,28.43,77504.13,0.0,-0.74642,0.00015,24.63459]
[1779298829297,28.43,77505.77,0.0,-0.74617,0.00015,24.64774]
[1779298831497,28.43,77506.77,0.0,-0.74604,0.00015,24.65211]
[1779298831521,28.43,77506.77,0.0,-0.74604,0.00015,24.65211]
[1779298832427,28.43,77505.32,0.0,-0.74626,0.00015,24.64092]
[1779298832522,28.43,77505.32,0.0,-0.74626,0.00015,24.64092]
[1779298833325,28.43,77505.47,0.0,-0.74623,0.00015,24.64219]
[1779298838360,28.43,77499.69,0.0,-0.74707,0.00015,24.59755]
[1779298839313,28.43,77499.69,0.0,-0.74707,0.00015,24.59755]
[1779298839530,28.43,77499.69,0.0,-0.74707,0.00015,24.59755]
[1779298844344,28.43,77497.08,0.0,-0.74745,0.00015,24.57731]
[1779298844528,28.43,77496.4,0.0,-0.74755,0.00015,24.57195]
[1779298844884,28.43,77496.4,0.0,-0.74755,0.00015,24.57195]
[1779298845019,28.43,77496.4,0.0,-0.74755,0.00015,24.57195]
[1779298845119,28.43,77496.79,0.0,-0.74749,0.00015,24.57491]
[1779298850443,28.43,77495.91,0.0,-0.74763,0.00015,24.56778]
[1779298853757,28.43,77493.92,0.0,-0.74792,0.00015,24.55217]
[1779298853774,28.43,77493.92,0.0,-0.74792,0.00015,24.55217]
[1779298858837,28.43,77492.84,0.0,-0.74808,0.00015,24.54361]
[1779298859021,28.43,77492.84,0.0,-0.74808,0.00015,24.54361]
[1779298863049,28.43,77487.82,0.0,-0.74881,0.00015,24.50424]
[1779298863271,28.43,77487.82,0.0,-0.74881,0.00015,24.50424]
[1779298863544,28.43,77495.54,0.0,-0.74769,0.00015,24.56462]
[1779298864739,28.43,77495.54,0.0,-0.74769,0.00015,24.56462]
[1779298865020,28.43,77495.54,0.0,-0.74769,0.00015,24.56462]
[1779298866136,28.43,77497.12,0.0,-0.74746,0.00015,24.57684]
[1779298866268,28.43,77497.12,0.0,-0.74746,0.00015,24.57684]
[1779298866369,28.43,77498.09,0.0,-0.74732,0.00015,24.58434]
[1779298872611,28.43,77497.35,0.0,-0.74743,0.00015,24.57811]
[1779298879660,28.43,77496.67,0.0,-0.74754,0.00015,24.57232]
[1779298884695,28.43,77496.88,0.0,-0.74752,0.00015,24.57365]
[1779298889730,28.42,77497.39,0.0,-0.74745,0.00015,24.57733]
[1779298892859,28.42,77496.99,0.0,-0.74753,0.00015,24.57054]
[1779298893021,28.42,77496.99,0.0,-0.74753,0.00015,24.57054]
[1779298896936,28.42,77494.94,0.0,-0.74784,0.00015,24.55434]
[1779298897025,28.42,77494.94,0.0,-0.74784,0.00015,24.55434]
[1779298897786,28.42,77511.5,0.0,-0.74541,0.00015,24.68329]
[1779298898793,28.42,77522.43,0.0,-0.74381,0.00015,24.76809]
[1779298899800,28.42,77522.53,0.0,-0.74379,0.00015,24.76883]
[1779298904427,28.42,77522.93,0.0,-0.74374,0.00015,24.77176]
[1779298904522,28.42,77520.16,0.0,-0.74415,0.00015,24.7503]
[1779298905861,28.42,77519.8,0.0,-0.7442,0.00015,24.74751]
[1779298906018,28.42,77519.8,0.0,-0.7442,0.00015,24.74751]
[1779298906119,28.42,77520.26,0.0,-0.74413,0.00015,24.75108]
[1779298911884,28.42,77519.39,0.0,-0.74426,0.00015,24.74445]
[1779298912478,28.42,77519.39,0.0,-0.74426,0.00015,24.74445]
[1779298912521,28.42,77519.39,0.0,-0.74426,0.00015,24.74445]
[1779298917926,28.42,77521.13,0.0,-0.744,0.00015,24.75811]
[1779298922387,28.42,77521.54,0.0,-0.74394,0.00015,24.76136]
[1779298921954,28.42,77526.8,0.0,-0.74316,0.00015,24.80208]
[1779298922526,28.42,77526.8,0.0,-0.74316,0.00015,24.80208]
[1779298923344,28.42,77526.8,0.0,-0.74316,0.00015,24.80208]
[1779298923372,28.42,77528.56,0.0,-0.7429,0.00015,24.81567]
[1779298923518,28.42,77528.56,0.0,-0.7429,0.00015,24.81567]
[1779298926004,28.42,77524.3,0.0,-0.74353,0.00015,24.78272]
[1779298926023,28.42,77524.3,0.0,-0.74353,0.00015,24.78272]
[1779298932024,28.42,77523.29,0.0,-0.74367,0.00015,24.77518]
[1779298935856,28.43,77520.87,0.0,-0.74403,0.00015,24.75662]
[1779298936023,28.43,77520.87,0.0,-0.74403,0.00015,24.75662]
[1779298936505,28.43,77520.23,0.0,-0.74412,0.00015,24.75174]
[1779298936522,28.43,77520.23,0.0,-0.74412,0.00015,24.75174]
[1779298937059,28.43,77520.51,0.0,-0.74408,0.00015,24.75399]
[1779298942094,28.43,77522.56,0.0,-0.74377,0.00015,24.77025]
[1779298943101,28.43,77537.15,0.0,-0.74161,0.00015,24.88301]
[1779298944108,28.43,77539.72,0.0,-0.74123,0.00015,24.90284]
[1779298945649,28.43,77540.49,0.0,-0.74111,0.00015,24.90881]
[1779298945772,28.43,77540.49,0.0,-0.74111,0.00015,24.90881]
[1779298947129,28.43,77547.59,0.0,-0.74006,0.00015,24.96339]
[1779298948136,28.43,77553.22,0.0,-0.73922,0.00015,25.00659]
[1779298951157,28.43,77557.41,0.0,-0.73862,0.00015,25.03527]
[1779298952499,28.43,77560.97,0.0,-0.73809,0.00015,25.06245]
[1779298952524,28.43,77560.97,0.0,-0.73809,0.00015,25.06245]
[1779298958206,28.43,77563.38,0.0,-0.73773,0.00015,25.08076]
[1779298958623,28.43,77563.38,0.0,-0.73773,0.00015,25.08076]
[1779298958773,28.43,77563.38,0.0,-0.73773,0.00015,25.08076]
[1779298963409,28.43,77562.5,0.0,-0.73787,0.00015,25.07397]
[1779298963520,28.43,77561.81,0.0,-0.73797,0.00015,25.06871]
[1779298964098,28.43,77561.81,0.0,-0.73797,0.00015,25.06871]
[1779298964268,28.43,77561.81,0.0,-0.73797,0.00015,25.06871]
[1779298964370,28.43,77562.2,0.0,-0.73791,0.00015,25.0716]
[1779298970290,28.43,77561.68,0.0,-0.738,0.00015,25.0672]
[1779298971507,28.43,77564.48,0.0,-0.73758,0.00015,25.08852]
[1779298971519,28.43,77564.48,0.0,-0.73758,0.00015,25.08852]
[1779298977341,28.43,77564.8,0.0,-0.73754,0.00015,25.09069]
[1779298983381,28.42,77564.67,0.0,-0.73757,0.00015,25.08934]
[1779298988417,28.42,77564.34,0.0,-0.73762,0.00015,25.08645]
[1779298991334,28.42,77563.81,0.0,-0.7377,0.00015,25.08225]
[1779298991527,28.42,77563.82,0.0,-0.7377,0.00015,25.08225]
[1779298992747,28.42,77563.32,0.0,-0.73778,0.00015,25.07836]
[1779298992768,28.42,77563.32,0.0,-0.73778,0.00015,25.07836]
[1779298993452,28.42,77563.23,0.0,-0.7378,0.00015,25.0776]
[1779298995219,28.42,77563.94,0.0,-0.7377,0.00015,25.08277]
[1779298995276,28.42,77563.94,0.0,-0.7377,0.00015,25.08277]
[1779298995466,28.42,77570.95,0.0,-0.73665,0.00015,25.13601]
[1779298997480,28.42,77578.39,0.0,-0.73555,0.00015,25.19213]
[1779299000006,28.42,77582.95,0.0,-0.73487,0.00015,25.22622]
[1779299000021,28.42,77582.95,0.0,-0.73487,0.00015,25.22622]
[1779299000709,28.42,77584.78,0.0,-0.7346,0.00015,25.23982]
[1779299000770,28.42,77584.78,0.0,-0.7346,0.00015,25.23982]
[1779299001508,28.42,77584.22,0.0,-0.73469,0.00015,25.23534]
[1779299006040,28.42,77587.38,0.0,-0.73423,0.00015,25.25849]
[1779299006280,28.42,77587.38,0.0,-0.73423,0.00015,25.25849]
[1779299011577,28.41,77586.27,0.0,-0.73445,0.00015,25.24512]
[1779299016613,28.41,77586.6,0.0,-0.73442,0.00015,25.24671]
[1779299021651,28.41,77587.58,0.0,-0.73429,0.00015,25.25323]
[1779299024888,28.41,77584.16,0.0,-0.73481,0.00015,25.22706]
[1779299025020,28.41,77584.16,0.0,-0.73481,0.00015,25.22706]
[1779299026107,28.41,77584.46,0.0,-0.73477,0.00015,25.22903]
[1779299026268,28.41,77584.46,0.0,-0.73477,0.00015,25.22903]
[1779299026369,28.41,77584.53,0.0,-0.73477,0.00015,25.22941]
[1779299031937,28.4,77587.36,0.0,-0.73435,0.00015,25.25033]
[1779299032021,28.4,77587.36,0.0,-0.73435,0.00015,25.25033]
[1779299038287,28.4,77589.62,0.0,-0.73403,0.00015,25.26651]
[1779299038518,28.4,77589.62,0.0,-0.73403,0.00015,25.26651]
[1779299038369,28.4,77590.62,0.0,-0.73389,0.00015,25.27381]
[1779299041053,28.4,77590.77,0.0,-0.73387,0.00015,25.27481]
[1779299041271,28.4,77590.77,0.0,-0.73387,0.00015,25.27481]
[1779299046898,28.4,77594.37,0.0,-0.73334,0.00015,25.30116]
[1779299047019,28.4,77594.37,0.0,-0.73334,0.00015,25.30116]
[1779299047386,28.4,77594.37,0.0,-0.73334,0.00015,25.30116]
[1779299047524,28.4,77594.37,0.0,-0.73334,0.00015,25.30116]
[1779299047479,28.4,77594.31,0.0,-0.73336,0.00015,25.30041]
[1779299048837,28.4,77592.41,0.0,-0.73365,0.00015,25.28594]
[1779299053888,28.4,77594.59,0.0,-0.73333,0.00015,25.30172]
[1779299056429,28.4,77594.62,0.0,-0.73333,0.00015,25.30181]
[1779299061944,28.39,77594.9,0.0,-0.73331,0.00015,25.30279]
[1779299066979,28.39,77594.92,0.0,-0.73332,0.00015,25.30226]
[1779299073020,28.39,77595.14,0.0,-0.73333,0.00015,25.2997]
[1779299075032,28.39,77595.12,0.0,-0.73333,0.00015,25.29942]
[1779299075268,28.39,77595.12,0.0,-0.73333,0.00015,25.29942]
[1779299075369,28.39,77595.14,0.0,-0.73333,0.00015,25.29944]
[1779299076042,28.39,77593.39,0.0,-0.7336,0.00015,25.28613]
[1779299081076,28.39,77593.44,0.0,-0.7336,0.00015,25.28595]
[1779299091149,28.38,77593.48,0.0,-0.73362,0.00015,25.28512]
[1779299096184,28.38,77593.77,0.0,-0.73359,0.00015,25.28677]
[1779299097191,28.38,77595.56,0.0,-0.73332,0.00015,25.30016]
[1779299099206,28.38,77593.58,0.0,-0.73362,0.00015,25.28499]
[1779299105249,28.38,77595.33,0.0,-0.73337,0.00015,25.29752]
[1779299110284,28.38,77594.74,0.0,-0.73347,0.00015,25.29254]
[1779299112298,28.38,77597.76,0.0,-0.73302,0.00015,25.31508]
[1779299113304,28.38,77602.68,0.0,-0.73229,0.00015,25.35199]
[1779299115319,28.37,77605.2,0.0,-0.73191,0.00015,25.37061]
[1779299120356,28.37,77604.94,0.0,-0.73197,0.00015,25.36784]
[1779299122369,28.37,77623.87,0.0,-0.72911,0.00015,25.50915]
[1779299123377,28.37,77629.11,0.0,-0.72832,0.00015,25.54797]
[1779299125391,28.37,77632.71,0.0,-0.72779,0.00015,25.57425]
[1779299126398,28.37,77642.57,0.0,-0.72629,0.00015,25.64712]
[1779299128412,28.37,77645.03,0.0,-0.72592,0.00015,25.66486]
[1779299131433,28.37,77639.41,0.0,-0.72682,0.00015,25.61925]
[1779299132441,28.37,77635.66,0.0,-0.72739,0.00015,25.5913]
[1779299133489,28.37,77635.66,0.0,-0.72739,0.00015,25.5913]
[1779299133536,28.37,77631.82,0.0,-0.72798,0.00015,25.56265]
[1779299134454,28.36,77627.11,0.0,-0.72869,0.00015,25.5275]
[1779299138482,28.36,77623.81,0.0,-0.7292,0.00015,25.50247]
[1779299140496,28.36,77627.78,0.0,-0.72861,0.00015,25.53172]
[1779299141253,28.36,77627.78,0.0,-0.72861,0.00015,25.53172]
[1779299141503,28.36,77635.47,0.0,-0.72744,0.00015,25.5887]
[1779299146538,28.36,77631.78,0.0,-0.72803,0.00015,25.56015]
[1779299148797,28.36,77633.69,0.0,-0.72774,0.00015,25.57407]
[1779299149018,28.36,77633.69,0.0,-0.72774,0.00015,25.57407]
[1779299149559,28.36,77634.29,0.0,-0.72766,0.00015,25.57837]
[1779299150566,28.36,77638.42,0.0,-0.72703,0.00015,25.60884]
[1779299155601,28.35,77640.1,0.0,-0.7268,0.00015,25.6203]
[1779299157589,28.35,77640.16,0.0,-0.72679,0.00015,25.62054]
[1779299157690,28.35,77640.16,0.0,-0.7268,0.00015,25.62029]
[1779299157769,28.35,77640.16,0.0,-0.7268,0.00015,25.62029]
[1779299162468,28.35,77640.06,0.0,-0.72683,0.00015,25.61857]
[1779299166679,28.35,77642.74,0.0,-0.72645,0.00015,25.63719]
[1779299167686,28.35,77645.58,0.0,-0.72602,0.00015,25.65796]
[1779299168529,28.35,77645.58,0.0,-0.72602,0.00015,25.65796]
[1779299168692,28.35,77645.6,0.0,-0.72603,0.00015,25.65786]
[1779299172721,28.34,77637.49,0.0,-0.72728,0.00015,25.5968]
[1779299173727,28.34,77627.87,0.0,-0.72875,0.00015,25.52509]
[1779299175743,28.34,77630.41,0.0,-0.72837,0.00015,25.54364]
[1779299178540,28.34,77634.73,0.0,-0.72772,0.00015,25.57554]
[1779299178638,28.34,77640.84,0.0,-0.7268,0.00015,25.62038]
[1779299178772,28.34,77640.84,0.0,-0.7268,0.00015,25.62038]
[1779299178869,28.34,77640.84,0.0,-0.7268,0.00015,25.62038]
[1779299179019,28.34,77640.84,0.0,-0.7268,0.00015,25.62038]
[1779299179267,28.34,77640.84,0.0,-0.7268,0.00015,25.62038]
[1779299179446,28.34,77640.84,0.0,-0.7268,0.00015,25.62038]
[1779299179521,28.34,77640.84,0.0,-0.7268,0.00015,25.62038]
[1779299179529,28.34,77643.75,0.0,-0.72636,0.00015,25.64174]
[1779299185361,28.34,77638.96,0.0,-0.72711,0.00015,25.60556]
[1779299185523,28.34,77638.96,0.0,-0.72711,0.00015,25.60556]
[1779299185961,28.34,77636.19,0.0,-0.72753,0.00015,25.58475]
[1779299186014,28.34,77636.19,0.0,-0.72753,0.00015,25.58475]
[1779299186020,28.34,77636.19,0.0,-0.72753,0.00015,25.58475]
[1779299186062,28.33,77637.85,0.0,-0.72728,0.00015,25.59694]
[1779299187658,28.33,77637.85,0.0,-0.72728,0.00015,25.59694]
[1779299187772,28.33,77642.57,0.0,-0.72656,0.00015,25.63192]
[1779299192184,28.33,77640.38,0.0,-0.72691,0.00015,25.61528]
[1779299192274,28.33,77640.38,0.0,-0.72691,0.00015,25.61528]
[1779299192661,28.33,77640.38,0.0,-0.72691,0.00015,25.61528]
[1779299192769,28.33,77638.69,0.0,-0.72719,0.00015,25.599]
[1779299193124,28.33,77638.69,0.0,-0.72719,0.00015,25.599]
[1779299193272,28.33,77638.69,0.0,-0.72719,0.00015,25.599]
[1779299193370,28.33,77639.77,0.0,-0.72703,0.00015,25.6069]
[1779299198904,28.33,77637.95,0.0,-0.72732,0.00015,25.59297]
[1779299202035,28.33,77635.35,0.0,-0.72772,0.00015,25.57349]
[1779299202271,28.33,77635.35,0.0,-0.72772,0.00015,25.57349]
[1779299202354,28.33,77635.35,0.0,-0.72772,0.00015,25.57349]
[1779299202517,28.33,77635.35,0.0,-0.72772,0.00015,25.57349]
[1779299202618,28.33,77635.4,0.0,-0.72771,0.00015,25.5737]
[1779299206294,28.33,77631.27,0.0,-0.72834,0.00015,25.54283]
[1779299206521,28.33,77631.27,0.0,-0.72834,0.00015,25.54283]
[1779299206620,28.33,77625.73,0.0,-0.72919,0.00015,25.50141]
[1779299209440,28.33,77625.49,0.0,-0.72922,0.00015,25.49961]
[1779299209525,28.33,77625.49,0.0,-0.72922,0.00015,25.49961]
[1779299210572,28.33,77630.42,0.0,-0.72848,0.00015,25.53629]
[1779299210770,28.33,77632.97,0.0,-0.72809,0.00015,25.55517]
[1779299211260,28.33,77632.97,0.0,-0.72809,0.00015,25.55517]
[1779299211271,28.33,77632.97,0.0,-0.72809,0.00015,25.55517]
[1779299211361,28.33,77641.04,0.0,-0.72686,0.00015,25.61503]
[1779299212572,28.33,77641.04,0.0,-0.72686,0.00015,25.61503]
[1779299212620,28.33,77634.76,0.0,-0.72782,0.00015,25.56828]
[1779299212768,28.33,77634.76,0.0,-0.72782,0.00015,25.56828]
[1779299213356,28.33,77634.76,0.0,-0.72782,0.00015,25.56828]
[1779299213522,28.33,77634.76,0.0,-0.72782,0.00015,25.56828]
[1779299219295,28.33,77630.75,0.0,-0.72844,0.00015,25.53812]
[1779299219520,28.33,77630.75,0.0,-0.72844,0.00015,25.53812]
[1779299221064,28.33,77628.26,0.0,-0.72882,0.00015,25.51945]
[1779299221268,28.33,77628.26,0.0,-0.72882,0.00015,25.51945]
[1779299221298,28.33,77626.17,0.0,-0.72914,0.00015,25.50377]
[1779299222403,28.33,77626.17,0.0,-0.72914,0.00015,25.50377]
[1779299222519,28.33,77626.17,0.0,-0.72914,0.00015,25.50377]
[1779299224087,28.33,77632.93,0.0,-0.72812,0.00015,25.55394]
[1779299225050,28.33,77632.93,0.0,-0.72812,0.00015,25.55394]
[1779299225270,28.33,77632.93,0.0,-0.72812,0.00015,25.55394]
[1779299225274,28.33,77632.93,0.0,-0.72812,0.00015,25.55394]
[1779299225517,28.33,77632.93,0.0,-0.72812,0.00015,25.55394]
[1779299225619,28.33,77632.61,0.0,-0.72817,0.00015,25.55131]
[1779299230129,28.32,77610.21,0.0,-0.73159,0.00015,25.38276]
[1779299231431,28.32,77610.21,0.0,-0.73159,0.00015,25.38276]
[1779299231528,28.32,77610.21,0.0,-0.73159,0.00015,25.38276]
[1779299231584,28.32,77608.59,0.0,-0.73184,0.00015,25.37051]
[1779299238184,28.32,77609.27,0.0,-0.73174,0.00015,25.37521]
[1779299241205,28.32,77603.88,0.0,-0.73256,0.00015,25.33453]
[1779299244227,28.32,77598.36,0.0,-0.73339,0.00015,25.29286]
[1779299248151,28.32,77596.19,0.0,-0.73372,0.00015,25.27637]
[1779299248273,28.32,77596.19,0.0,-0.73372,0.00015,25.27637]
[1779299248642,28.32,77596.19,0.0,-0.73372,0.00015,25.27637]
[1779299248769,28.32,77596.19,0.0,-0.73372,0.00015,25.27637]
[1779299248702,28.32,77596.42,0.0,-0.73368,0.00015,25.27811]
[1779299251276,28.32,77590.61,0.0,-0.73459,0.00015,25.23028]
[1779299255378,28.32,77589.34,0.0,-0.73479,0.00015,25.2203]
[1779299255525,28.32,77589.34,0.0,-0.73479,0.00015,25.2203]
[1779299261347,28.32,77585.21,0.0,-0.73542,0.00015,25.18841]
[1779299265757,28.32,77588.1,0.0,-0.73499,0.00015,25.21017]
[1779299265772,28.32,77588.1,0.0,-0.73499,0.00015,25.21017]
[1779299266641,28.32,77588.03,0.0,-0.735,0.00015,25.20956]
[1779299266768,28.32,77588.03,0.0,-0.735,0.00015,25.20956]
[1779299266742,28.32,77587.96,0.0,-0.73501,0.00015,25.20894]
[1779299269548,28.32,77587.84,0.0,-0.73503,0.00015,25.20784]
[1779299269768,28.32,77587.84,0.0,-0.73503,0.00015,25.20784]
[1779299274628,28.31,77587.34,0.0,-0.73512,0.00015,25.20352]
[1779299274772,28.31,77587.34,0.0,-0.73512,0.00015,25.20352]
[1779299277435,28.31,77587.89,0.0,-0.73504,0.00015,25.20736]
[1779299277522,28.31,77587.89,0.0,-0.73504,0.00015,25.20736]
[1779299277586,28.31,77587.96,0.0,-0.73504,0.00015,25.20778]
[1779299280535,28.31,77586.71,0.0,-0.73523,0.00015,25.1981]
[1779299280770,28.31,77586.71,0.0,-0.73523,0.00015,25.1981]
[1779299283537,28.31,77586.78,0.0,-0.73522,0.00015,25.19839]
[1779299283769,28.31,77586.78,0.0,-0.73522,0.00015,25.19839]
[1779299284706,28.31,77583.23,0.0,-0.73576,0.00015,25.17132]
[1779299284771,28.31,77583.23,0.0,-0.73576,0.00015,25.17132]
[1779299284805,28.31,77583.02,0.0,-0.73579,0.00015,25.16967]
[1779299287097,28.31,77584.06,0.0,-0.73564,0.00015,25.17744]
[1779299287271,28.31,77584.06,0.0,-0.73564,0.00015,25.17744]
[1779299289116,28.31,77578.47,0.0,-0.73648,0.00015,25.13476]
[1779299289269,28.31,77578.47,0.0,-0.73648,0.00015,25.13476]
[1779299293574,28.31,77571.49,0.0,-0.73753,0.00015,25.08108]
[1779299295836,28.31,77573.23,0.0,-0.73727,0.00015,25.09429]
[1779299296021,28.31,77573.26,0.0,-0.73727,0.00015,25.09442]
[1779299296207,28.31,77573.26,0.0,-0.73727,0.00015,25.09442]
[1779299296269,28.31,77573.26,0.0,-0.73727,0.00015,25.09442]
[1779299296595,28.31,77573.54,0.0,-0.73723,0.00015,25.09645]
[1779299299616,28.31,77563.52,0.0,-0.73874,0.00015,25.01927]
[1779299300623,28.31,77564.07,0.0,-0.73866,0.00015,25.02324]
[1779299301078,28.31,77564.07,0.0,-0.73866,0.00015,25.02324]
[1779299301270,28.31,77564.07,0.0,-0.73866,0.00015,25.02324]
[1779299306665,28.3,77561.73,0.0,-0.73904,0.00015,25.00384]
[1779299309727,28.3,77561.52,0.0,-0.73908,0.00015,25.00179]
[1779299309770,28.3,77561.52,0.0,-0.73908,0.00015,25.00179]
[1779299311135,28.3,77556.95,0.0,-0.73977,0.00015,24.96625]
[1779299311269,28.3,77556.95,0.0,-0.73977,0.00015,24.96625]
[1779299311699,28.3,77556.13,0.0,-0.73992,0.00015,24.95631]
[1779299315153,28.3,77557.38,0.0,-0.73974,0.00015,24.96542]
[1779299315272,28.3,77557.38,0.0,-0.73974,0.00015,24.96542]
[1779299320648,28.3,77556.17,0.0,-0.73994,0.00015,24.95524]
[1779299320745,28.3,77556.17,0.0,-0.73994,0.00015,24.95524]
[1779299321641,28.3,77552.87,0.0,-0.74044,0.00015,24.92965]
[1779299321774,28.3,77552.87,0.0,-0.74044,0.00015,24.92965]
[1779299321792,28.3,77547.83,0.0,-0.74119,0.00015,24.89064]
[1779299322781,28.3,77542.29,0.0,-0.74201,0.00015,24.84771]
[1779299324021,28.3,77545.74,0.0,-0.7415,0.00015,24.87428]
[1779299324274,28.3,77545.74,0.0,-0.7415,0.00015,24.87428]
[1779299327448,28.29,77545.95,0.0,-0.74148,0.00015,24.87555]
[1779299327520,28.29,77545.95,0.0,-0.74148,0.00015,24.87555]
[1779299327817,28.29,77546.17,0.0,-0.74145,0.00015,24.87713]
[1779299330671,28.29,77543.42,0.0,-0.74186,0.00015,24.85562]
[1779299330774,28.29,77543.42,0.0,-0.74186,0.00015,24.85562]
[1779299335873,28.29,77545.86,0.0,-0.74151,0.00015,24.87377]
[1779299337760,28.29,77545.08,0.0,-0.74163,0.00015,24.86762]
[1779299337772,28.29,77545.08,0.0,-0.74163,0.00015,24.86762]
[1779299338033,28.29,77545.08,0.0,-0.74163,0.00015,24.86751]
[1779299338271,28.29,77545.08,0.0,-0.74163,0.00015,24.86751]
[1779299338305,28.29,77544.22,0.0,-0.74176,0.00015,24.86076]
[1779299342270,28.29,77547.9,0.0,-0.74122,0.00015,24.88896]
[1779299342526,28.29,77547.9,0.0,-0.74122,0.00015,24.88896]
[1779299347625,28.29,77553.17,0.0,-0.74045,0.00015,24.92883]
[1779299347770,28.29,77553.17,0.0,-0.74045,0.00015,24.92883]
[1779299347994,28.29,77555.63,0.0,-0.74009,0.00015,24.94745]
[1779299348024,28.29,77555.63,0.0,-0.74009,0.00015,24.94745]
[1779299348048,28.29,77558.81,0.0,-0.73962,0.00015,24.97192]
[1779299349972,28.29,77565.2,0.0,-0.73867,0.00015,25.02058]
[1779299355008,28.28,77566.41,0.0,-0.73851,0.00015,25.02916]
[1779299357057,28.28,77566.43,0.0,-0.73851,0.00015,25.02918]
[1779299357269,28.28,77566.43,0.0,-0.73851,0.00015,25.02918]
[1779299361525,28.28,77561.16,0.0,-0.7393,0.00015,24.98823]
[1779299361768,28.28,77561.16,0.0,-0.7393,0.00015,24.98823]
[1779299361855,28.28,77559.87,0.0,-0.73951,0.00015,24.97792]
[1779299362346,28.28,77559.87,0.0,-0.73951,0.00015,24.97792]
[1779299362520,28.28,77559.87,0.0,-0.73951,0.00015,24.97792]
[1779299366889,28.28,77554.8,0.0,-0.74027,0.00015,24.93839]
[1779299367025,28.28,77554.3,0.0,-0.74035,0.00015,24.93438]
[1779299367216,28.28,77554.3,0.0,-0.74035,0.00015,24.93438]
[1779299367269,28.28,77554.3,0.0,-0.74035,0.00015,24.93438]
[1779299367370,28.28,77551.43,0.0,-0.74078,0.00015,24.91196]
[1779299373310,28.28,77554.93,0.0,-0.74029,0.00015,24.93505]
[1779299373520,28.28,77554.93,0.0,-0.74029,0.00015,24.93505]
[1779299375148,28.28,77564.48,0.0,-0.73887,0.00015,25.00819]
[1779299376108,28.28,77564.48,0.0,-0.73887,0.00015,25.00819]
[1779299376268,28.28,77564.48,0.0,-0.73887,0.00015,25.00819]
[1779299376317,28.28,77564.28,0.0,-0.73891,0.00015,25.00637]
[1779299377930,28.28,77563.92,0.0,-0.73896,0.00015,25.00361]
[1779299378029,28.28,77563.92,0.0,-0.73896,0.00015,25.00361]
[1779299378169,28.28,77569.87,0.0,-0.73808,0.00015,25.04909]
[1779299383378,28.28,77570.04,0.0,-0.73805,0.00015,25.05021]
[1779299383537,28.28,77570.04,0.0,-0.73805,0.00015,25.05021]
[1779299383585,28.27,77573.44,0.0,-0.73755,0.00015,25.07576]
[1779299385304,28.27,77574.08,0.0,-0.73746,0.00015,25.08065]
[1779299385521,28.27,77574.08,0.0,-0.73746,0.00015,25.08065]
[1779299385620,28.27,77571.77,0.0,-0.73781,0.00015,25.06269]
[1779299388239,28.27,77569.0,0.0,-0.73823,0.00015,25.04122]
[1779299391260,28.27,77566.58,0.0,-0.7386,0.00015,25.02227]
[1779299392621,28.27,77559.46,0.0,-0.73967,0.00015,24.96737]
[1779299394518,28.27,77558.09,0.0,-0.73987,0.00015,24.95671]
[1779299394577,28.27,77558.16,0.0,-0.73987,0.00015,24.95715]
[1779299396120,28.27,77558.19,0.0,-0.73986,0.00015,24.95729]
[1779299396213,28.27,77558.19,0.0,-0.73986,0.00015,24.95729]
[1779299396276,28.27,77558.19,0.0,-0.73986,0.00015,24.95729]
[1779299396295,28.27,77562.43,0.0,-0.73923,0.00015,24.98982]
[1779299396994,28.27,77562.43,0.0,-0.73923,0.00015,24.98982]
[1779299397020,28.27,77562.43,0.0,-0.73923,0.00015,24.98982]
[1779299397302,28.27,77568.54,0.0,-0.73832,0.00015,25.03674]
[1779299398309,28.27,77567.92,0.0,-0.73841,0.00015,25.03189]
[1779299402043,28.27,77567.65,0.0,-0.73846,0.00015,25.02962]
[1779299402270,28.27,77567.65,0.0,-0.73846,0.00015,25.02962]
[1779299402751,28.27,77567.65,0.0,-0.73846,0.00015,25.02962]
[1779299402771,28.27,77567.65,0.0,-0.73846,0.00015,25.02962]
[1779299402777,28.27,77570.11,0.0,-0.73809,0.00015,25.04843]
[1779299405156,28.27,77570.66,0.0,-0.73801,0.00015,25.05248]
[1779299405272,28.27,77570.66,0.0,-0.73801,0.00015,25.05248]
[1779299405358,28.27,77560.94,0.0,-0.73947,0.00015,24.97766]
[1779299406464,28.27,77560.94,0.0,-0.73947,0.00015,24.97766]
[1779299406532,28.27,77560.94,0.0,-0.73947,0.00015,24.97766]
[1779299407104,28.27,77558.28,0.0,-0.73987,0.00015,24.95709]
[1779299407270,28.27,77558.28,0.0,-0.73987,0.00015,24.95709]
[1779299410050,28.27,77557.07,0.0,-0.74005,0.00015,24.94751]
[1779299410107,28.27,77557.07,0.0,-0.74005,0.00015,24.94751]
[1779299410268,28.27,77557.07,0.0,-0.74005,0.00015,24.94751]
[1779299410393,28.27,77556.04,0.0,-0.74021,0.00015,24.9395]
[1779299415652,28.27,77555.51,0.0,-0.74029,0.00015,24.93513]
[1779299415770,28.27,77555.51,0.0,-0.74029,0.00015,24.93513]
[1779299417478,28.27,77550.83,0.0,-0.74099,0.00015,24.89887]
[1779299417518,28.27,77550.83,0.0,-0.74099,0.00015,24.89887]
[1779299417590,28.27,77550.83,0.0,-0.74099,0.00015,24.89887]
[1779299417772,28.27,77550.83,0.0,-0.74099,0.00015,24.89887]
[1779299417839,28.27,77549.72,0.0,-0.74116,0.00015,24.89026]
[1779299422744,28.27,77550.73,0.0,-0.74101,0.00015,24.89793]
[1779299422773,28.27,77550.73,0.0,-0.74101,0.00015,24.89793]
[1779299424366,28.27,77550.46,0.0,-0.74105,0.00015,24.89575]
[1779299424416,28.27,77550.46,0.0,-0.74105,0.00015,24.89575]
[1779299424525,28.27,77550.46,0.0,-0.74105,0.00015,24.89575]
[1779299424624,28.27,77556.03,0.0,-0.74022,0.00015,24.93868]
[1779299425413,28.27,77556.03,0.0,-0.74022,0.00015,24.93868]
[1779299425522,28.27,77556.03,0.0,-0.74022,0.00015,24.93868]
[1779299431540,28.27,77560.82,0.0,-0.73953,0.00015,24.97223]
[1779299436579,28.27,77560.43,0.0,-0.73959,0.00015,24.96934]
[1779299438736,28.27,77558.44,0.0,-0.73988,0.00015,24.95404]
[1779299438774,28.27,77558.44,0.0,-0.73988,0.00015,24.95404]
[1779299438886,28.27,77558.44,0.0,-0.73988,0.00015,24.95404]
[1779299438953,28.27,77558.44,0.0,-0.73988,0.00015,24.95404]
[1779299438874,28.27,77557.34,0.0,-0.74004,0.00015,24.94562]
[1779299439227,28.27,77557.34,0.0,-0.74004,0.00015,24.94562]
[1779299439268,28.27,77557.34,0.0,-0.74004,0.00015,24.94562]
[1779299439600,28.27,77550.13,0.0,-0.74112,0.00015,24.89004]
[1779299440144,28.27,77550.13,0.0,-0.74112,0.00015,24.89004]
[1779299440267,28.27,77550.13,0.0,-0.74112,0.00015,24.89004]
[1779299444391,28.27,77549.19,0.0,-0.74125,0.00015,24.88318]
[1779299444458,28.27,77549.19,0.0,-0.74125,0.00015,24.88318]
[1779299444521,28.27,77549.19,0.0,-0.74125,0.00015,24.88318]
[1779299444635,28.27,77549.7,0.0,-0.74117,0.00015,24.88722]
[1779299445992,28.27,77549.7,0.0,-0.74117,0.00015,24.88722]
[1779299446020,28.27,77549.02,0.0,-0.74127,0.00015,24.88206]
[1779299450512,28.27,77546.66,0.0,-0.74161,0.00015,24.8642]
[1779299450519,28.27,77546.66,0.0,-0.74161,0.00015,24.8642]
[1779299455712,28.27,77545.55,0.0,-0.74177,0.00015,24.85616]
[1779299456347,28.27,77545.55,0.0,-0.74177,0.00015,24.85616]
[1779299456466,28.27,77545.55,0.0,-0.74177,0.00015,24.85616]
[1779299456522,28.27,77545.55,0.0,-0.74177,0.00015,24.85616]
[1779299456719,28.27,77545.32,0.0,-0.7418,0.00015,24.85435]
[1779299459943,28.27,77542.55,0.0,-0.74222,0.00015,24.83284]
[1779299460019,28.27,77542.55,0.0,-0.74222,0.00015,24.83284]
[1779299459977,28.27,77536.9,0.0,-0.74306,0.00015,24.789]
[1779299460747,28.27,77525.35,0.0,-0.74477,0.00015,24.69908]
[1779299461754,28.27,77521.22,0.0,-0.74538,0.00015,24.6669]
[1779299463811,28.27,77522.97,0.0,-0.74512,0.00015,24.68064]
[1779299463900,28.27,77522.97,0.0,-0.74512,0.00015,24.68064]
[1779299465439,28.27,77527.08,0.0,-0.74451,0.00015,24.71264]
[1779299465517,28.27,77527.08,0.0,-0.74451,0.00015,24.71264]
[1779299468604,28.27,77528.12,0.0,-0.74436,0.00015,24.72064]
[1779299468771,28.27,77528.12,0.0,-0.74436,0.00015,24.72064]
[1779299468929,28.27,77528.12,0.0,-0.74436,0.00015,24.72064]
[1779299469021,28.27,77528.12,0.0,-0.74436,0.00015,24.72064]
[1779299468813,28.27,77526.38,0.0,-0.74462,0.00015,24.70706]
[1779299471171,28.27,77528.94,0.0,-0.74424,0.00015,24.72697]
[1779299471269,28.27,77528.94,0.0,-0.74424,0.00015,24.72697]
[1779299476603,28.27,77530.92,0.0,-0.74395,0.00015,24.74219]
[1779299476772,28.27,77530.92,0.0,-0.74395,0.00015,24.74219]
[1779299476833,28.27,77530.92,0.0,-0.74395,0.00015,24.74219]
[1779299477023,28.27,77530.92,0.0,-0.74395,0.00015,24.74219]
[1779299476869,28.27,77531.9,0.0,-0.7438,0.00015,24.74977]
[1779299479903,28.27,77536.19,0.0,-0.74317,0.00015,24.78292]
[1779299480901,28.27,77546.89,0.0,-0.74158,0.00015,24.86578]
[1779299481586,28.27,77546.89,0.0,-0.74158,0.00015,24.86578]
[1779299481771,28.27,77546.89,0.0,-0.74158,0.00015,24.86578]
[1779299481871,28.27,77546.89,0.0,-0.74158,0.00015,24.86578]
[1779299482025,28.27,77546.89,0.0,-0.74158,0.00015,24.86578]
[1779299481907,28.27,77548.06,0.0,-0.74141,0.00015,24.87466]
[1779299482102,28.27,77548.06,0.0,-0.74141,0.00015,24.87466]
[1779299482270,28.27,77548.06,0.0,-0.74141,0.00015,24.87466]
[1779299485942,28.27,77542.17,0.0,-0.7423,0.00015,24.8284]
[1779299487405,28.27,77541.08,0.0,-0.74247,0.00015,24.81984]
[1779299487520,28.27,77541.08,0.0,-0.74247,0.00015,24.81984]
[1779299487684,28.27,77541.08,0.0,-0.74247,0.00015,24.81984]
[1779299487773,28.27,77541.08,0.0,-0.74247,0.00015,24.81984]
[1779299487955,28.27,77540.5,0.0,-0.74255,0.00015,24.81525]
[1779299492846,28.26,77542.79,0.0,-0.74224,0.00015,24.82923]
[1779299493030,28.26,77542.79,0.0,-0.74224,0.00015,24.82923]
[1779299495151,28.26,77543.21,0.0,-0.74219,0.00015,24.83221]
[1779299495267,28.26,77543.21,0.0,-0.74219,0.00015,24.83221]
[1779299496015,28.26,77545.54,0.0,-0.74184,0.00015,24.85017]
[1779299496125,28.26,77545.54,0.0,-0.74184,0.00015,24.85017]
[1779299496268,28.26,77545.54,0.0,-0.74184,0.00015,24.85017]
[1779299501355,28.26,77544.53,0.0,-0.742,0.00015,24.84184]
[1779299501519,28.26,77544.53,0.0,-0.742,0.00015,24.84184]
[1779299501753,28.26,77544.53,0.0,-0.742,0.00015,24.84184]
[1779299501773,28.26,77544.53,0.0,-0.742,0.00015,24.84184]
[1779299501857,28.26,77544.53,0.0,-0.742,0.00015,24.84188]
[1779299504258,28.26,77546.64,0.0,-0.74169,0.00015,24.85824]
[1779299504268,28.26,77546.64,0.0,-0.74169,0.00015,24.85824]
[1779299510115,28.26,77545.63,0.0,-0.74183,0.00015,24.85058]
[1779299512420,28.26,77545.53,0.0,-0.74185,0.00015,24.84984]
[1779299512820,28.26,77545.53,0.0,-0.74185,0.00015,24.84984]
[1779299513034,28.26,77545.53,0.0,-0.74185,0.00015,24.84984]
[1779299518171,28.26,77544.68,0.0,-0.74197,0.00015,24.84357]
[1779299521855,28.26,77544.68,0.0,-0.74197,0.00015,24.84357]
[1779299522022,28.26,77544.68,0.0,-0.74197,0.00015,24.84357]
[1779299522199,28.26,77539.44,0.0,-0.74274,0.00015,24.8032]
[1779299523909,28.26,77539.44,0.0,-0.74274,0.00015,24.8032]
[1779299524021,28.26,77539.44,0.0,-0.74274,0.00015,24.8032]
[1779299527170,28.27,77539.01,0.0,-0.7428,0.00015,24.8003]
[1779299527271,28.27,77539.01,0.0,-0.7428,0.00015,24.8003]
[1779299527328,28.27,77533.84,0.0,-0.74356,0.00015,24.76025]
[1779299528218,28.27,77533.84,0.0,-0.74356,0.00015,24.76025]
[1779299528267,28.27,77533.84,0.0,-0.74356,0.00015,24.76025]
[1779299531383,28.27,77533.44,0.0,-0.74361,0.00015,24.7575]
[1779299531530,28.27,77533.44,0.0,-0.74361,0.00015,24.7575]
[1779299536297,28.27,77529.55,0.0,-0.74417,0.00015,24.72793]
[1779299538099,28.27,77529.59,0.0,-0.74417,0.00015,24.72836]
[1779299538272,28.27,77529.59,0.0,-0.74417,0.00015,24.72836]
[1779299538544,28.27,77529.59,0.0,-0.74417,0.00015,24.72836]
[1779299538773,28.27,77529.59,0.0,-0.74417,0.00015,24.72836]
[1779299541332,28.27,77523.31,0.0,-0.74508,0.00015,24.68]
[1779299543141,28.27,77520.44,0.0,-0.7455,0.00015,24.65776]
[1779299543274,28.27,77520.44,0.0,-0.7455,0.00015,24.65776]
[1779299546366,28.27,77513.34,0.0,-0.74654,0.00015,24.60278]
[1779299550395,28.27,77503.28,0.0,-0.74801,0.00015,24.52451]
[1779299552198,28.27,77502.34,0.0,-0.74817,0.00015,24.5137]
[1779299552271,28.27,77502.34,0.0,-0.74817,0.00015,24.5137]
[1779299554423,28.27,77497.7,0.0,-0.74884,0.00015,24.47754]
[1779299555198,28.27,77497.7,0.0,-0.74884,0.00015,24.47754]
[1779299556532,28.27,77497.5,0.0,-0.74887,0.00015,24.47599]
[1779299556738,28.27,77495.65,0.0,-0.74914,0.00015,24.46144]
[1779299557677,28.27,77495.65,0.0,-0.74914,0.00015,24.46144]
[1779299557771,28.27,77495.65,0.0,-0.74914,0.00015,24.46144]
[1779299560519,28.27,77498.71,0.0,-0.74869,0.00015,24.48545]
[1779299560536,28.27,77496.24,0.0,-0.74906,0.00015,24.46592]
[1779299565956,28.27,77495.13,0.0,-0.74922,0.00015,24.45692]
[1779299566026,28.27,77495.13,0.0,-0.74922,0.00015,24.45692]
[1779299566945,28.27,77495.23,0.0,-0.74921,0.00015,24.45763]
[1779299567019,28.27,77495.23,0.0,-0.74921,0.00015,24.45763]
[1779299567020,28.27,77494.79,0.0,-0.74928,0.00015,24.45408]
[1779299572549,28.27,77495.4,0.0,-0.7492,0.00015,24.45825]
[1779299573773,28.27,77495.4,0.0,-0.7492,0.00015,24.45825]
[1779299574023,28.27,77495.4,0.0,-0.7492,0.00015,24.45825]
[1779299579597,28.27,77496.41,0.0,-0.74907,0.00015,24.46528]
[1779299584520,28.27,77495.82,0.0,-0.74917,0.00015,24.46002]
[1779299584772,28.27,77495.82,0.0,-0.74917,0.00015,24.46002]
[1779299588520,28.27,77495.87,0.0,-0.74916,0.00015,24.46034]
[1779299588661,28.27,77495.36,0.0,-0.74924,0.00015,24.45631]
[1779299593696,28.27,77493.42,0.0,-0.74953,0.00015,24.44049]
[1779299594780,28.27,77493.42,0.0,-0.74953,0.00015,24.44049]
[1779299595023,28.27,77493.42,0.0,-0.74953,0.00015,24.44049]
[1779299600745,28.26,77495.37,0.0,-0.74926,0.00015,24.45511]
[1779299601926,28.26,77495.37,0.0,-0.74926,0.00015,24.45511]
[1779299602021,28.26,77495.37,0.0,-0.74926,0.00015,24.45511]
[1779299602550,28.26,77497.95,0.0,-0.74888,0.00015,24.47533]
[1779299602767,28.26,77497.95,0.0,-0.74888,0.00015,24.47533]
[1779299602869,28.26,77499.07,0.0,-0.74872,0.00015,24.48402]
[1779299606648,28.26,77497.83,0.0,-0.74891,0.00015,24.47386]
[1779299606772,28.26,77497.83,0.0,-0.74891,0.00015,24.47386]
[1779299606788,28.26,77503.22,0.0,-0.74812,0.00015,24.51617]
[1779299611823,28.26,77505.66,0.0,-0.74779,0.00015,24.53152]
[1779299613803,28.26,77505.99,0.0,-0.74775,0.00015,24.53404]
[1779299614025,28.26,77505.99,0.0,-0.74775,0.00015,24.53404]
[1779299614410,28.26,77506.13,0.0,-0.74773,0.00015,24.53507]
[1779299614519,28.26,77506.13,0.0,-0.74773,0.00015,24.53507]
[1779299614845,28.26,77506.14,0.0,-0.74773,0.00015,24.53508]
[1779299619880,28.26,77506.23,0.0,-0.74772,0.00015,24.53534]
[1779299622402,28.26,77503.43,0.0,-0.74814,0.00015,24.513]
[1779299622525,28.26,77503.43,0.0,-0.74814,0.00015,24.513]
[1779299627674,28.26,77504.14,0.0,-0.74805,0.00015,24.51786]
[1779299627771,28.26,77504.14,0.0,-0.74805,0.00015,24.51786]
[1779299627957,28.26,77504.14,0.0,-0.74805,0.00015,24.51786]
[1779299628021,28.26,77504.14,0.0,-0.74805,0.00015,24.51786]
[1779299628054,28.26,77504.58,0.0,-0.74799,0.00015,24.52118]
[1779299634988,28.25,77506.84,0.0,-0.74768,0.00015,24.53787]
[1779299636920,28.25,77505.7,0.0,-0.74785,0.00015,24.52876]
[1779299637025,28.25,77505.7,0.0,-0.74785,0.00015,24.52876]
[1779299637060,28.25,77500.19,0.0,-0.74866,0.00015,24.48527]
[1779299637924,28.25,77500.19,0.0,-0.74866,0.00015,24.48527]
[1779299638020,28.25,77500.19,0.0,-0.74866,0.00015,24.48527]
[1779299638120,28.25,77499.03,0.0,-0.74883,0.00015,24.47604]
[1779299643364,28.25,77498.29,0.0,-0.74895,0.00015,24.46981]
[1779299643521,28.25,77498.29,0.0,-0.74895,0.00015,24.46981]
[1779299649087,28.25,77497.23,0.0,-0.74911,0.00015,24.46101]
[1779299651101,28.25,77476.37,0.0,-0.75216,0.00015,24.29577]
[1779299652108,28.25,77476.34,0.0,-0.75217,0.00015,24.29561]
[1779299652879,28.25,77476.34,0.0,-0.75217,0.00015,24.29561]
[1779299654306,28.25,77475.72,0.0,-0.75226,0.00015,24.29071]
[1779299655003,28.25,77475.72,0.0,-0.75226,0.00015,24.29071]
[1779299655032,28.25,77475.72,0.0,-0.75226,0.00015,24.29071]
[1779299655129,28.25,77475.17,0.0,-0.75234,0.00015,24.28629]
[1779299660164,28.25,77480.96,0.0,-0.7515,0.00015,24.33199]
[1779299662178,28.25,77487.78,0.0,-0.75051,0.00015,24.38581]
[1779299663661,28.25,77487.66,0.0,-0.75053,0.00015,24.38473]
[1779299663773,28.25,77487.66,0.0,-0.75053,0.00015,24.38473]
[1779299669227,28.25,77487.59,0.0,-0.75055,0.00015,24.38344]
[1779299671410,28.25,77487.44,0.0,-0.75058,0.00015,24.38213]
[1779299671520,28.25,77487.44,0.0,-0.75058,0.00015,24.38213]
[1779299673258,28.25,77484.11,0.0,-0.75109,0.00015,24.35205]
[1779299673272,28.25,77484.11,0.0,-0.75109,0.00015,24.35205]
[1779299673358,28.25,77484.22,0.0,-0.75107,0.00015,24.35282]
[1779299680148,28.25,77484.04,0.0,-0.75111,0.00015,24.35101]
[1779299680270,28.25,77484.92,0.0,-0.75098,0.00015,24.35767]
[1779299685340,28.24,77484.33,0.0,-0.75108,0.00015,24.35244]
[1779299687081,28.24,77484.33,0.0,-0.75108,0.00015,24.35244]
[1779299687269,28.24,77485.58,0.0,-0.7509,0.00015,24.36212]
[1779299687354,28.24,77485.92,0.0,-0.75085,0.00015,24.36481]
[1779299688346,28.24,77485.92,0.0,-0.75085,0.00015,24.36481]
[1779299688518,28.24,77485.92,0.0,-0.75085,0.00015,24.36481]
[1779299688601,28.24,77485.72,0.0,-0.75089,0.00015,24.36299]
[1779299694402,28.24,77486.51,0.0,-0.75078,0.00015,24.36863]
[1779299697982,28.24,77486.17,0.0,-0.75084,0.00015,24.36569]
[1779299701454,28.24,77477.38,0.0,-0.75213,0.00015,24.29538]
[1779299702537,28.24,77477.38,0.0,-0.75213,0.00015,24.29538]
[1779299702768,28.24,77477.38,0.0,-0.75213,0.00015,24.29538]
[1779299702869,28.24,77478.5,0.0,-0.75197,0.00015,24.30418]
[1779299703468,28.24,77481.55,0.0,-0.75153,0.00015,24.32839]
[1779299704475,28.24,77482.97,0.0,-0.75132,0.00015,24.33963]
[1779299708502,28.24,77484.17,0.0,-0.75115,0.00015,24.34895]
[1779299710517,28.24,77488.5,0.0,-0.75052,0.00015,24.38317]
[1779299712531,28.24,77490.38,0.0,-0.75024,0.00015,24.39793]
[1779299716559,28.24,77486.6,0.0,-0.7508,0.00015,24.36766]
[1779299719580,28.24,77487.97,0.0,-0.75061,0.00015,24.37831]
[1779299720586,28.24,77485.81,0.0,-0.75092,0.00015,24.36115]
[1779299722600,28.24,77484.6,0.0,-0.7511,0.00015,24.3514]
[1779299727636,28.24,77484.11,0.0,-0.75118,0.00015,24.34734]
[1779299731664,28.24,77481.1,0.0,-0.75164,0.00015,24.31995]
[1779299732670,28.24,77477.53,0.0,-0.75216,0.00015,24.29169]
[1779299737706,28.24,77476.66,0.0,-0.75228,0.00015,24.28536]
[1779299742742,28.24,77474.19,0.0,-0.75263,0.00015,24.26603]
[1779299745763,28.24,77475.99,0.0,-0.75236,0.00015,24.28055]
[1779299747777,28.24,77479.52,0.0,-0.75185,0.00015,24.30868]
[1779299749791,28.24,77477.57,0.0,-0.75213,0.00015,24.29322]
[1779299753819,28.24,77476.51,0.0,-0.75228,0.00015,24.28497]
[1779299758854,28.24,77477.42,0.0,-0.75214,0.00015,24.29244]
[1779299763889,28.24,77477.34,0.0,-0.75215,0.00015,24.29202]
[1779299767917,28.24,77478.36,0.0,-0.752,0.00015,24.30025]
[1779299771945,28.24,77477.17,0.0,-0.75217,0.00015,24.29091]
[1779299773959,28.24,77478.2,0.0,-0.75202,0.00015,24.29916]
[1779299776980,28.24,77482.76,0.0,-0.75135,0.00015,24.33542]
[1779299777987,28.24,77489.56,0.0,-0.75036,0.00015,24.38928]
[1779299780008,28.24,77491.11,0.0,-0.75013,0.00015,24.40145]
[1779299781008,28.24,77495.24,0.0,-0.74953,0.00015,24.43403]
[1779299782019,28.24,77500.26,0.0,-0.74879,0.00015,24.47354]
[1779299785045,28.24,77502.48,0.0,-0.74848,0.00015,24.49065]
[1779299790075,28.24,77503.45,0.0,-0.74835,0.00015,24.49753]
[1779299795110,28.24,77503.21,0.0,-0.74841,0.00015,24.49171]
[1779299804173,28.23,77503.36,0.0,-0.74841,0.00015,24.49205]
[1779299806187,28.23,77499.76,0.0,-0.74894,0.00015,24.46344]
[1779299811222,28.23,77492.89,0.0,-0.74996,0.00015,24.40855]
[1779299812229,28.23,77488.66,0.0,-0.75058,0.00015,24.375]
[1779299813236,28.23,77487.31,0.0,-0.75078,0.00015,24.36427]
[1779299814243,28.23,77485.73,0.0,-0.75101,0.00015,24.35171]
[1779299815250,28.23,77483.59,0.0,-0.75133,0.00015,24.33468]
[1779299820285,28.23,77483.57,0.0,-0.75134,0.00015,24.33429]
[1779299825320,28.23,77482.92,0.0,-0.75144,0.00015,24.32869]
[1779299829348,28.23,77484.84,0.0,-0.75117,0.00015,24.3433]
[1779299831361,28.23,77490.61,0.0,-0.75033,0.00015,24.38865]
[1779299836397,28.23,77490.27,0.0,-0.7504,0.00015,24.38485]
[1779299838411,28.22,77495.76,0.0,-0.74961,0.00015,24.42784]
[1779299839418,28.22,77497.44,0.0,-0.74937,0.00015,24.44087]
[1779299843447,28.22,77476.13,0.0,-0.7525,0.00015,24.27092]
[1779299844453,28.22,77480.09,0.0,-0.75192,0.00015,24.30243]
[1779299847476,28.22,77477.88,0.0,-0.75225,0.00015,24.28485]
[1779299852511,28.22,77478.48,0.0,-0.75218,0.00015,24.28614]
[1779299854525,28.22,77480.23,0.0,-0.75193,0.00015,24.30004]
[1779299858552,28.22,77484.54,0.0,-0.7513,0.00015,24.33422]
[1779299859560,28.22,77482.6,0.0,-0.75158,0.00015,24.31877]
[1779299861574,28.22,77480.43,0.0,-0.7519,0.00015,24.30149]
[1779299863588,28.22,77479.23,0.0,-0.75207,0.00015,24.29195]
[1779299868624,28.22,77473.9,0.0,-0.75285,0.00015,24.24963]
[1779299869631,28.22,77470.76,0.0,-0.75331,0.00015,24.22463]
[1779299872652,28.22,77472.21,0.0,-0.75309,0.00015,24.23639]
[1779299877687,28.22,77473.65,0.0,-0.75288,0.00015,24.24815]
[1779299878694,28.22,77475.55,0.0,-0.7526,0.00015,24.26333]
[1779299879701,28.22,77476.58,0.0,-0.75245,0.00015,24.27157]
[1779299884736,28.22,77479.01,0.0,-0.75209,0.00015,24.29111]
[1779299885744,28.22,77483.06,0.0,-0.7515,0.00015,24.32333]
[1779299893800,28.22,77483.53,0.0,-0.75142,0.00015,24.32726]
[1779299898835,28.22,77483.24,0.0,-0.75146,0.00015,24.32505]
[1779299901856,28.22,77486.23,0.0,-0.75103,0.00015,24.34882]
[1779299902863,28.22,77487.96,0.0,-0.75077,0.00015,24.36253]
[1779299906891,28.22,77490.93,0.0,-0.75034,0.00015,24.386]
[1779299907900,28.22,77493.42,0.0,-0.74998,0.00015,24.40568]
[1779299912933,28.22,77494.35,0.0,-0.74986,0.00015,24.40937]
[1779299917968,28.22,77494.14,0.0,-0.7499,0.00015,24.40753]
[1779299918975,28.22,77498.86,0.0,-0.74921,0.00015,24.44481]
[1779299919982,28.22,77500.92,0.0,-0.7489,0.00015,24.46101]
[1779299925029,28.22,77501.84,0.0,-0.74878,0.00015,24.46791]
[1779299931070,28.22,77501.59,0.0,-0.74882,0.00015,24.46558]
[1779299937117,28.22,77501.19,0.0,-0.74888,0.00015,24.46219]
[1779299944166,28.22,77501.19,0.0,-0.74889,0.00015,24.462]
[1779299949201,28.22,77501.6,0.0,-0.74883,0.00015,24.46515]
[1779299956250,28.22,77501.52,0.0,-0.74884,0.00015,24.46441]
[1779299961286,28.22,77501.61,0.0,-0.74883,0.00015,24.46509]
[1779299967328,28.22,77501.65,0.0,-0.74882,0.00015,24.46538]
[1779299972374,28.22,77501.82,0.0,-0.74882,0.00015,24.46323]
[1779299978416,28.22,77502.28,0.0,-0.74875,0.00015,24.46688]
[1779299983451,28.22,77502.45,0.0,-0.74873,0.00015,24.46822]
[1779299991515,28.22,77502.09,0.0,-0.74878,0.00015,24.46542]
[1779299998596,28.22,77501.86,0.0,-0.74881,0.00015,24.46354]
[1779300002628,28.22,77492.68,0.0,-0.75016,0.00015,24.39103]
[1779300003636,28.22,77478.57,0.0,-0.75223,0.00015,24.27917]
[1779300004642,28.22,77475.05,0.0,-0.75274,0.00015,24.25122]
[1779300005649,28.22,77453.64,0.0,-0.75585,0.00014,24.08027]
[1779300007385,28.22,77453.64,0.0,-0.75585,0.00014,24.08027]
[1779300007464,28.22,77427.67,0.0,-0.75959,0.00014,23.87149]
[1779300007664,28.22,77421.11,0.0,-0.76053,0.00014,23.81843]
[1779300010233,28.22,77420.78,0.0,-0.76058,0.00014,23.81601]
[1779300010237,28.22,77432.62,0.0,-0.75887,0.00014,23.91203]
[1779300013707,28.22,77425.73,0.0,-0.75986,0.00014,23.85621]
[1779300014714,28.22,77428.12,0.0,-0.75952,0.00014,23.87557]
[1779300015721,28.22,77429.21,0.0,-0.75936,0.00014,23.88439]
[1779300016728,28.22,77432.87,0.0,-0.75883,0.00014,23.91393]
[1779300017735,28.22,77444.08,0.0,-0.75722,0.00014,24.00418]
[1779300018767,28.22,77444.08,0.0,-0.75722,0.00014,24.00418]
[1779300018775,28.22,77445.92,0.0,-0.75695,0.00014,24.01911]
[1779300020756,28.22,77450.68,0.0,-0.75626,0.00014,24.05757]
[1779300021763,28.22,77452.38,0.0,-0.75601,0.00014,24.07136]
[1779300025791,28.22,77450.86,0.0,-0.75622,0.00014,24.05966]
[1779300027805,28.22,77445.01,0.0,-0.75706,0.00014,24.01295]
[1779300028812,28.22,77446.9,0.0,-0.75679,0.00014,24.02824]
[1779300032571,28.23,77446.54,0.0,-0.75683,0.00014,24.02563]
[1779300032584,28.23,77447.19,0.0,-0.75676,0.00014,24.02762]
[1779300032768,28.23,77447.19,0.0,-0.75676,0.00014,24.02762]
[1779300032840,28.23,77448.44,0.0,-0.75657,0.00014,24.03765]
[1779300033847,28.23,77446.56,0.0,-0.75684,0.00014,24.02268]
[1779300034856,28.23,77445.26,0.0,-0.75703,0.00014,24.01235]
[1779300035863,28.23,77449.41,0.0,-0.75643,0.00014,24.04581]
[1779300036870,28.23,77453.35,0.0,-0.75585,0.00014,24.07756]
[1779300037877,28.23,77459.94,0.0,-0.7549,0.00015,24.13043]
[1779300039898,28.23,77457.92,0.0,-0.75519,0.00015,24.11439]
[1779300040905,28.23,77453.19,0.0,-0.75587,0.00014,24.07654]
[1779300041921,28.23,77449.77,0.0,-0.75637,0.00014,24.04916]
[1779300042924,28.23,77453.68,0.0,-0.7558,0.00014,24.0806]
[1779300044938,28.23,77456.37,0.0,-0.7554,0.00014,24.10235]
[1779300046952,28.23,77457.73,0.0,-0.7552,0.00015,24.11338]
[1779300051988,28.23,77457.79,0.0,-0.75519,0.00015,24.11427]
[1779300052994,28.23,77466.15,0.0,-0.75397,0.00015,24.18115]
[1779300054002,28.23,77467.76,0.0,-0.75374,0.00015,24.19398]
[1779300058030,28.23,77483.45,0.0,-0.75145,0.00015,24.31876]
[1779300059037,28.23,77486.93,0.0,-0.75094,0.00015,24.34641]
[1779300062058,28.23,77480.42,0.0,-0.75189,0.00015,24.29478]
[1779300063065,28.23,77473.71,0.0,-0.75287,0.00015,24.24146]
[1779300065580,28.23,77477.35,0.0,-0.75234,0.00015,24.27047]
[1779300066090,28.23,77493.87,0.0,-0.74992,0.00015,24.40153]
[1779300067094,28.23,77499.87,0.0,-0.74904,0.00015,24.44888]
[1779300069106,28.23,77503.64,0.0,-0.74849,0.00015,24.47841]
[1779300069785,28.23,77503.64,0.0,-0.74849,0.00015,24.47841]
[1779300070114,28.23,77503.11,0.0,-0.74857,0.00015,24.47412]
[1779300071121,28.23,77505.08,0.0,-0.74828,0.00015,24.48952]
[1779300071657,28.23,77505.08,0.0,-0.74828,0.00015,24.48952]
[1779300071769,28.23,77505.08,0.0,-0.74828,0.00015,24.48952]
[1779300072128,28.23,77503.77,0.0,-0.74848,0.00015,24.47907]
[1779300075777,28.23,77503.73,0.0,-0.74849,0.00015,24.47864]
[1779300076157,28.23,77503.7,0.0,-0.7485,0.00015,24.47805]
[1779300078607,28.23,77504.11,0.0,-0.74844,0.00015,24.48118]
[1779300079178,28.23,77512.66,0.0,-0.74718,0.00015,24.54832]
[1779300080185,28.23,77525.62,0.0,-0.74527,0.00015,24.64981]
[1779300081193,28.23,77533.64,0.0,-0.74408,0.00015,24.71229]
[1779300082200,28.23,77531.53,0.0,-0.7444,0.00015,24.69575]
[1779300083207,28.23,77533.99,0.0,-0.74403,0.00015,24.71491]
[1779300087235,28.23,77525.5,0.0,-0.7453,0.00015,24.64845]
[1779300088107,28.23,77525.5,0.0,-0.7453,0.00015,24.64845]
[1779300088579,28.23,77521.27,0.0,-0.74592,0.00015,24.61538]
[1779300091769,28.23,77520.29,0.0,-0.74608,0.00015,24.60443]
[1779300092271,28.23,77520.07,0.0,-0.74611,0.00015,24.60278]
[1779300093735,28.23,77520.26,0.0,-0.74608,0.00015,24.60434]
[1779300093768,28.23,77520.26,0.0,-0.74608,0.00015,24.60434]
[1779300094284,28.23,77520.54,0.0,-0.74604,0.00015,24.60661]
[1779300098312,28.23,77509.69,0.0,-0.74764,0.00015,24.5217]
[1779300100292,28.23,77509.24,0.0,-0.7477,0.00015,24.51824]
[1779300100520,28.23,77509.24,0.0,-0.7477,0.00015,24.51824]
[1779300102390,28.23,77508.11,0.0,-0.74787,0.00015,24.50949]
[1779300102521,28.23,77508.11,0.0,-0.74787,0.00015,24.50949]
[1779300104414,28.23,77509.9,0.0,-0.7476,0.00015,24.52372]
[1779300104521,28.23,77509.9,0.0,-0.7476,0.00015,24.52372]
[1779300104628,28.23,77509.9,0.0,-0.7476,0.00015,24.52372]
[1779300104768,28.23,77509.4,0.0,-0.74767,0.00015,24.51984]
[1779300105361,28.23,77510.02,0.0,-0.74758,0.00015,24.52477]
[1779300107711,28.23,77508.88,0.0,-0.74775,0.00015,24.5159]
[1779300107773,28.23,77508.88,0.0,-0.74775,0.00015,24.5159]
[1779300113417,28.23,77509.35,0.0,-0.74767,0.00015,24.51985]
[1779300116259,28.23,77509.78,0.0,-0.74761,0.00015,24.52327]
[1779300116275,28.23,77509.78,0.0,-0.74761,0.00015,24.52327]
[1779300116696,28.23,77509.78,0.0,-0.74761,0.00015,24.52329]
[1779300116770,28.23,77509.78,0.0,-0.74761,0.00015,24.52329]
[1779300117445,28.23,77509.37,0.0,-0.74767,0.00015,24.52008]
[1779300120950,28.23,77511.18,0.0,-0.7474,0.00015,24.53435]
[1779300121025,28.23,77511.18,0.0,-0.7474,0.00015,24.53435]
[1779300124075,28.23,77512.53,0.0,-0.7472,0.00015,24.54491]
[1779300124269,28.23,77512.53,0.0,-0.7472,0.00015,24.54491]
[1779300124494,28.23,77517.63,0.0,-0.74645,0.00015,24.58491]
[1779300125589,28.23,77517.63,0.0,-0.74645,0.00015,24.58491]
[1779300125773,28.23,77517.65,0.0,-0.74645,0.00015,24.585]
[1779300125967,28.23,77517.65,0.0,-0.74645,0.00015,24.585]
[1779300126020,28.23,77517.65,0.0,-0.74645,0.00015,24.585]
[1779300126508,28.23,77517.74,0.0,-0.74644,0.00015,24.58563]
[1779300129157,28.23,77517.43,0.0,-0.74648,0.00015,24.58307]
[1779300129283,28.23,77517.43,0.0,-0.74648,0.00015,24.58307]
[1779300129528,28.23,77512.27,0.0,-0.74725,0.00015,24.54251]
[1779300130254,28.23,77512.27,0.0,-0.74725,0.00015,24.54251]
[1779300130270,28.23,77512.27,0.0,-0.74725,0.00015,24.54251]
[1779300131162,28.23,77514.27,0.0,-0.74695,0.00015,24.55819]
[1779300131273,28.23,77514.27,0.0,-0.74695,0.00015,24.55819]
[1779300135391,28.23,77511.84,0.0,-0.74731,0.00015,24.53927]
[1779300135523,28.23,77511.84,0.0,-0.74731,0.00015,24.53927]
[1779300135753,28.23,77512.43,0.0,-0.74722,0.00015,24.54395]
[1779300135773,28.23,77512.43,0.0,-0.74722,0.00015,24.54395]
[1779300136578,28.23,77511.88,0.0,-0.7473,0.00015,24.53967]
[1779300137953,28.23,77510.31,0.0,-0.74753,0.00015,24.52739]
[1779300138022,28.23,77510.31,0.0,-0.74753,0.00015,24.52739]
[1779300143631,28.23,77509.76,0.0,-0.74761,0.00015,24.52297]
[1779300146036,28.23,77514.77,0.0,-0.74688,0.00015,24.56218]
[1779300146275,28.23,77514.77,0.0,-0.74688,0.00015,24.56218]
[1779300146479,28.23,77514.77,0.0,-0.74688,0.00015,24.56218]
[1779300146520,28.23,77514.77,0.0,-0.74688,0.00015,24.56218]
[1779300146654,28.23,77512.69,0.0,-0.74719,0.00015,24.54572]
[1779300148782,28.23,77514.85,0.0,-0.74687,0.00015,24.56248]
[1779300149019,28.23,77514.85,0.0,-0.74687,0.00015,24.56248]
[1779300153735,28.23,77512.92,0.0,-0.74719,0.00015,24.54338]
[1779300153773,28.23,77512.92,0.0,-0.74719,0.00015,24.54338]
[1779300154748,28.23,77512.03,0.0,-0.74732,0.00015,24.53633]
[1779300154768,28.23,77512.03,0.0,-0.74732,0.00015,24.53633]
[1779300155255,28.23,77512.03,0.0,-0.74732,0.00015,24.53633]
[1779300155282,28.23,77512.03,0.0,-0.74732,0.00015,24.53633]
[1779300155726,28.23,77506.38,0.0,-0.74815,0.00015,24.49184]
[1779300157022,28.23,77506.38,0.0,-0.74815,0.00015,24.49184]
[1779300157270,28.23,77506.38,0.0,-0.74815,0.00015,24.49184]
[1779300158152,28.23,77508.37,0.0,-0.74786,0.00015,24.50748]
[1779300158271,28.23,77508.37,0.0,-0.74786,0.00015,24.50748]
[1779300158370,28.23,77509.97,0.0,-0.74763,0.00015,24.52003]
[1779300164219,28.23,77508.87,0.0,-0.74779,0.00015,24.51121]
[1779300164275,28.23,77508.87,0.0,-0.74779,0.00015,24.51121]
[1779300167820,28.23,77509.9,0.0,-0.74764,0.00015,24.51922]
[1779300168022,28.23,77509.9,0.0,-0.74764,0.00015,24.51922]
[1779300168717,28.23,77509.9,0.0,-0.74764,0.00015,24.51922]
[1779300168736,28.23,77518.06,0.0,-0.74644,0.00015,24.58329]
[1779300168769,28.23,77518.06,0.0,-0.74644,0.00015,24.58329]
[1779300173852,28.23,77518.76,0.0,-0.74633,0.00015,24.5888]
[1779300175268,28.23,77518.76,0.0,-0.74633,0.00015,24.5888]
[1779300175521,28.23,77518.76,0.0,-0.74633,0.00015,24.5888]
[1779300179231,28.23,77517.78,0.0,-0.74648,0.00015,24.58129]
[1779300179269,28.23,77517.78,0.0,-0.74648,0.00015,24.58129]
[1779300181846,28.23,77514.38,0.0,-0.74697,0.00015,24.55483]
[1779300182020,28.23,77514.38,0.0,-0.74697,0.00015,24.55483]
[1779300182030,28.23,77514.38,0.0,-0.74697,0.00015,24.55483]
[1779300182269,28.23,77514.38,0.0,-0.74697,0.00015,24.55483]
[1779300182371,28.23,77513.7,0.0,-0.74707,0.00015,24.54962]
[1779300187998,28.23,77514.21,0.0,-0.74699,0.00015,24.55383]
[1779300190017,28.23,77506.43,0.0,-0.74814,0.00015,24.49273]
[1779300191025,28.23,77495.03,0.0,-0.74981,0.00015,24.40282]
[1779300192636,28.23,77495.03,0.0,-0.74981,0.00015,24.40282]
[1779300192731,28.23,77495.42,0.0,-0.74975,0.00015,24.40611]
[1779300192773,28.23,77495.42,0.0,-0.74975,0.00015,24.40611]
[1779300193663,28.23,77495.42,0.0,-0.74975,0.00015,24.40611]
[1779300193783,28.23,77495.42,0.0,-0.74975,0.00015,24.40611]
[1779300193665,28.23,77495.78,0.0,-0.7497,0.00015,24.40907]
[1779300194046,28.23,77489.69,0.0,-0.75059,0.00015,24.3609]
[1779300197690,28.23,77485.51,0.0,-0.7512,0.00015,24.32781]
[1779300197774,28.23,77485.51,0.0,-0.7512,0.00015,24.32781]
[1779300199218,28.23,77487.53,0.0,-0.7509,0.00015,24.34397]
[1779300199268,28.23,77487.53,0.0,-0.7509,0.00015,24.34397]
[1779300205123,28.23,77486.33,0.0,-0.75107,0.00015,24.33489]
[1779300206888,28.23,77489.64,0.0,-0.75058,0.00015,24.36121]
[1779300207029,28.23,77489.64,0.0,-0.75058,0.00015,24.36121]
[1779300208014,28.23,77489.15,0.0,-0.75065,0.00015,24.35735]
[1779300208270,28.23,77489.15,0.0,-0.75065,0.00015,24.35735]
[1779300208517,28.23,77489.15,0.0,-0.75065,0.00015,24.35735]
[1779300208771,28.23,77489.15,0.0,-0.75065,0.00015,24.35735]
[1779300208571,28.23,77486.42,0.0,-0.75105,0.00015,24.33574]
[1779300213138,28.23,77487.41,0.0,-0.75093,0.00015,24.34028]
[1779300213273,28.23,77487.41,0.0,-0.75093,0.00015,24.34028]
[1779300217435,28.23,77484.37,0.0,-0.75137,0.00015,24.31626]
[1779300217522,28.23,77484.37,0.0,-0.75137,0.00015,24.31626]
[1779300217527,28.23,77483.8,0.0,-0.75145,0.00015,24.31173]
[1779300220554,28.23,77483.78,0.0,-0.75146,0.00015,24.31159]
[1779300220771,28.23,77483.78,0.0,-0.75146,0.00015,24.31159]
[1779300220706,28.23,77476.78,0.0,-0.75248,0.00015,24.25593]
[1779300226273,28.23,77473.97,0.0,-0.75289,0.00015,24.23371]
[1779300229294,28.23,77459.89,0.0,-0.75493,0.00015,24.12155]
[1779300230301,28.23,77457.23,0.0,-0.75531,0.00015,24.10045]
[1779300232315,28.23,77451.61,0.0,-0.75612,0.00014,24.05576]
[1779300234997,28.23,77453.74,0.0,-0.75581,0.00014,24.07315]
[1779300235030,28.23,77453.74,0.0,-0.75581,0.00014,24.07315]
[1779300235470,28.23,77453.74,0.0,-0.75581,0.00014,24.07315]
[1779300235520,28.23,77453.74,0.0,-0.75581,0.00014,24.07315]
[1779300235621,28.23,77453.85,0.0,-0.75579,0.00014,24.07418]
[1779300238357,28.24,77460.29,0.0,-0.75485,0.00015,24.1262]
[1779300241208,28.24,77461.97,0.0,-0.7546,0.00015,24.13996]
[1779300241272,28.24,77461.97,0.0,-0.7546,0.00015,24.13996]
[1779300246413,28.24,77462.84,0.0,-0.75445,0.00015,24.14785]
[1779300247890,28.24,77467.22,0.0,-0.75381,0.00015,24.18294]
[1779300248026,28.24,77467.22,0.0,-0.75381,0.00015,24.18294]
[1779300248428,28.24,77467.22,0.0,-0.75381,0.00015,24.18294]
[1779300248521,28.24,77467.22,0.0,-0.75381,0.00015,24.18294]
[1779300248622,28.24,77466.06,0.0,-0.75398,0.00015,24.17386]
[1779300252454,28.24,77460.85,0.0,-0.75472,0.00015,24.13303]
[1779300253073,28.24,77460.85,0.0,-0.75472,0.00015,24.13303]
[1779300253277,28.24,77460.85,0.0,-0.75472,0.00015,24.13303]
[1779300253462,28.24,77455.77,0.0,-0.75545,0.00014,24.09264]
[1779300258122,28.24,77453.82,0.0,-0.75572,0.00014,24.07795]
[1779300258272,28.24,77453.82,0.0,-0.75572,0.00014,24.07795]
[1779300258411,28.24,77453.82,0.0,-0.75572,0.00014,24.07795]
[1779300258525,28.24,77453.82,0.0,-0.75572,0.00014,24.07795]
[1779300258557,28.24,77452.05,0.0,-0.75597,0.00014,24.06398]
[1779300264541,28.25,77452.47,0.0,-0.75589,0.00014,24.0686]
[1779300268569,28.25,77461.78,0.0,-0.75452,0.00015,24.14387]
[1779300269123,28.25,77461.78,0.0,-0.75452,0.00015,24.14387]
[1779300269276,28.25,77461.78,0.0,-0.75452,0.00015,24.14387]
[1779300272290,28.25,77461.01,0.0,-0.75464,0.00015,24.13475]
[1779300272521,28.25,77461.01,0.0,-0.75464,0.00015,24.13475]
[1779300272597,28.25,77458.71,0.0,-0.75497,0.00015,24.11656]
[1779300274086,28.25,77458.63,0.0,-0.75498,0.00015,24.11613]
[1779300274271,28.25,77458.63,0.0,-0.75498,0.00015,24.11613]
[1779300275618,28.25,77468.48,0.0,-0.75354,0.00015,24.19513]
[1779300276373,28.25,77468.48,0.0,-0.75354,0.00015,24.19513]
[1779300276519,28.25,77468.48,0.0,-0.75354,0.00015,24.19513]
[1779300276625,28.25,77469.52,0.0,-0.75339,0.00015,24.20353]
[1779300278075,28.25,77468.82,0.0,-0.75349,0.00015,24.19807]
[1779300278273,28.25,77468.82,0.0,-0.75349,0.00015,24.19807]
[1779300283673,28.25,77469.26,0.0,-0.75341,0.00015,24.20229]
[1779300287702,28.26,77474.53,0.0,-0.75263,0.00015,24.24471]
[1779300289507,28.26,77474.67,0.0,-0.75261,0.00015,24.24583]
[1779300289519,28.26,77474.67,0.0,-0.75261,0.00015,24.24583]
[1779300290077,28.26,77475.42,0.0,-0.7525,0.00015,24.2519]
[1779300290272,28.26,77475.42,0.0,-0.7525,0.00015,24.2519]
[1779300290723,28.26,77474.47,0.0,-0.75264,0.00015,24.24434]
[1779300295758,28.26,77476.08,0.0,-0.75241,0.00015,24.25712]
[1779300295998,28.26,77476.08,0.0,-0.75241,0.00015,24.25712]
[1779300296021,28.26,77476.08,0.0,-0.75241,0.00015,24.25712]
[1779300301801,28.26,77479.2,0.0,-0.75195,0.00015,24.28181]
[1779300307843,28.26,77478.42,0.0,-0.75207,0.00015,24.27561]
[1779300309638,28.26,77478.49,0.0,-0.75206,0.00015,24.27617]
[1779300309773,28.26,77478.49,0.0,-0.75206,0.00015,24.27617]
[1779300310011,28.26,77478.31,0.0,-0.75208,0.00015,24.27475]
[1779300310023,28.26,77478.31,0.0,-0.75208,0.00015,24.27475]
[1779300310864,28.26,77478.49,0.0,-0.75206,0.00015,24.27619]
[1779300315899,28.26,77477.73,0.0,-0.75217,0.00015,24.27019]
[1779300317213,28.26,77477.73,0.0,-0.75217,0.00015,24.27019]
[1779300317269,28.26,77477.73,0.0,-0.75217,0.00015,24.27019]
[1779300321962,28.26,77474.63,0.0,-0.75262,0.00015,24.24565]
[1779300322019,28.26,77474.63,0.0,-0.75262,0.00015,24.24565]
[1779300322332,28.26,77474.63,0.0,-0.75262,0.00015,24.24565]
[1779300322525,28.26,77474.63,0.0,-0.75262,0.00015,24.24565]
[1779300322620,28.26,77475.83,0.0,-0.75244,0.00015,24.25524]
[1779300327983,28.26,77475.73,0.0,-0.75245,0.00015,24.25458]
[1779300330100,28.26,77475.7,0.0,-0.75246,0.00015,24.25436]
[1779300330272,28.26,77475.7,0.0,-0.75246,0.00015,24.25436]
[1779300330273,28.26,77475.37,0.0,-0.7525,0.00015,24.2518]
[1779300336044,28.26,77475.93,0.0,-0.75244,0.00015,24.2529]
[1779300337670,28.26,77475.93,0.0,-0.75244,0.00015,24.2529]
[1779300338306,28.26,77475.43,0.0,-0.75251,0.00015,24.24899]
[1779300338528,28.26,77475.43,0.0,-0.75251,0.00015,24.24899]
[1779300338624,28.26,77469.45,0.0,-0.75338,0.00015,24.20147]
[1779300339065,28.26,77468.27,0.0,-0.75356,0.00015,24.19208]
[1779300340072,28.26,77469.16,0.0,-0.75342,0.00015,24.19922]
[1779300342086,28.26,77465.2,0.0,-0.754,0.00015,24.16791]
[1779300343093,28.26,77464.36,0.0,-0.75412,0.00015,24.16136]
[1779300345109,28.26,77463.7,0.0,-0.75421,0.00015,24.15639]
[1779300346484,28.26,77463.7,0.0,-0.75421,0.00015,24.15639]
[1779300346520,28.26,77463.7,0.0,-0.75421,0.00015,24.15639]
[1779300346586,28.26,77464.25,0.0,-0.75412,0.00015,24.16105]
[1779300352158,28.26,77463.24,0.0,-0.75426,0.00015,24.15361]
[1779300353432,28.26,77463.24,0.0,-0.75426,0.00015,24.15361]
[1779300353524,28.26,77463.24,0.0,-0.75426,0.00015,24.15361]
[1779300353615,28.26,77463.36,0.0,-0.75424,0.00015,24.15468]
[1779300359210,28.26,77463.21,0.0,-0.75425,0.00015,24.15377]
[1779300361361,28.26,77463.33,0.0,-0.75423,0.00015,24.15483]
[1779300361459,28.26,77469.42,0.0,-0.75335,0.00015,24.2034]
[1779300362434,28.26,77469.42,0.0,-0.75335,0.00015,24.2034]
[1779300362524,28.26,77469.42,0.0,-0.75335,0.00015,24.2034]
[1779300362608,28.26,77469.42,0.0,-0.75335,0.00015,24.2034]
[1779300362770,28.26,77469.42,0.0,-0.75335,0.00015,24.2034]
[1779300362837,28.26,77477.23,0.0,-0.75221,0.00015,24.26548]
[1779300365960,28.26,77477.48,0.0,-0.75217,0.00015,24.26739]
[1779300366020,28.26,77477.42,0.0,-0.75218,0.00015,24.26684]
[1779300368715,28.26,77473.48,0.0,-0.75276,0.00015,24.23534]
[1779300368774,28.26,77473.48,0.0,-0.75276,0.00015,24.23534]
[1779300368823,28.26,77473.48,0.0,-0.75276,0.00015,24.23534]
[1779300368925,28.26,77473.32,0.0,-0.75279,0.00015,24.23404]
[1779300369025,28.26,77473.32,0.0,-0.75279,0.00015,24.23404]
[1779300370545,28.26,77471.6,0.0,-0.75304,0.00015,24.22036]
[1779300370774,28.26,77471.6,0.0,-0.75304,0.00015,24.22036]
[1779300370811,28.26,77471.6,0.0,-0.75304,0.00015,24.22036]
[1779300370929,28.26,77463.53,0.0,-0.75421,0.00015,24.15605]
[1779300371020,28.26,77463.53,0.0,-0.75421,0.00015,24.15605]
[1779300373846,28.26,77461.64,0.0,-0.75448,0.00015,24.14111]
[1779300373856,28.26,77461.64,0.0,-0.75448,0.00015,24.14111]
[1779300373900,28.26,77462.11,0.0,-0.75441,0.00015,24.14493]
[1779300374021,28.26,77462.11,0.0,-0.75441,0.00015,24.14493]
[1779300375799,28.26,77459.46,0.0,-0.7548,0.00015,24.12384]
[1779300375900,28.26,77466.38,0.0,-0.75379,0.00015,24.17913]
[1779300376022,28.26,77466.38,0.0,-0.75379,0.00015,24.17913]
[1779300376064,28.26,77466.38,0.0,-0.75379,0.00015,24.17913]
[1779300376273,28.26,77466.38,0.0,-0.75379,0.00015,24.17913]
[1779300376776,28.26,77466.38,0.0,-0.75379,0.00015,24.17913]
[1779300376804,28.26,77469.53,0.0,-0.75333,0.00015,24.20424]
[1779300377028,28.26,77469.53,0.0,-0.75333,0.00015,24.20424]
[1779300377237,28.26,77469.53,0.0,-0.75333,0.00015,24.20424]
[1779300377272,28.26,77469.53,0.0,-0.75333,0.00015,24.20424]
[1779300378410,28.26,77471.24,0.0,-0.75308,0.00015,24.21785]
[1779300378519,28.26,77471.24,0.0,-0.75308,0.00015,24.21785]
[1779300384386,28.26,77472.09,0.0,-0.75296,0.00015,24.22447]
[1779300387776,28.26,77472.09,0.0,-0.75296,0.00015,24.22447]
[1779300387834,28.26,77472.09,0.0,-0.75296,0.00015,24.22447]
[1779300387870,28.26,77472.09,0.0,-0.75296,0.00015,24.22441]
[1779300388022,28.26,77472.09,0.0,-0.75296,0.00015,24.22441]
[1779300393450,28.26,77472.17,0.0,-0.75297,0.00015,24.22148]
[1779300396806,28.26,77471.62,0.0,-0.75305,0.00015,24.21709]
[1779300396842,28.26,77461.97,0.0,-0.75446,0.00015,24.1402]
[1779300397020,28.26,77461.97,0.0,-0.75446,0.00015,24.1402]
[1779300397149,28.26,77461.97,0.0,-0.75446,0.00015,24.1402]
[1779300397272,28.26,77461.97,0.0,-0.75446,0.00015,24.1402]
[1779300397348,28.26,77461.97,0.0,-0.75446,0.00015,24.1402]
[1779300397520,28.26,77461.97,0.0,-0.75446,0.00015,24.1402]
[1779300401462,28.26,77464.1,0.0,-0.75414,0.00015,24.15748]
[1779300401525,28.26,77464.1,0.0,-0.75414,0.00015,24.15748]
[1779300405908,28.26,77462.68,0.0,-0.75435,0.00015,24.14635]
[1779300405955,28.26,77462.68,0.0,-0.75435,0.00015,24.14635]
[1779300406025,28.26,77462.69,0.0,-0.75434,0.00015,24.14649]
[1779300406541,28.26,77463.23,0.0,-0.75426,0.00015,24.15086]
[1779300409874,28.26,77463.8,0.0,-0.75418,0.00015,24.1555]
[1779300410022,28.26,77463.82,0.0,-0.75417,0.00015,24.1557]
[1779300414748,28.26,77463.61,0.0,-0.7542,0.00015,24.1542]
[1779300414772,28.26,77463.61,0.0,-0.7542,0.00015,24.1542]
[1779300414992,28.26,77463.61,0.0,-0.7542,0.00015,24.1542]
[1779300414847,28.26,77456.8,0.0,-0.75519,0.00014,24.09987]
[1779300415029,28.26,77456.8,0.0,-0.75519,0.00014,24.09987]
[1779300415093,28.26,77456.8,0.0,-0.75519,0.00014,24.09987]
[1779300415275,28.26,77456.8,0.0,-0.75519,0.00014,24.09987]
[1779300418027,28.27,77460.79,0.0,-0.75461,0.00015,24.13202]
[1779300418269,28.27,77460.79,0.0,-0.75461,0.00015,24.13202]
[1779300419051,28.27,77460.82,0.0,-0.7546,0.00015,24.13232]
[1779300419272,28.27,77460.82,0.0,-0.7546,0.00015,24.13232]
[1779300419370,28.27,77460.82,0.0,-0.7546,0.00015,24.13238]
[1779300422143,28.27,77461.77,0.0,-0.75446,0.00015,24.14007]
[1779300422272,28.27,77461.77,0.0,-0.75446,0.00015,24.14007]
[1779300423303,28.27,77463.88,0.0,-0.75415,0.00015,24.15695]
[1779300423520,28.27,77463.88,0.0,-0.75415,0.00015,24.15695]
[1779300424743,28.27,77465.66,0.0,-0.75389,0.00015,24.17116]
[1779300424769,28.27,77465.66,0.0,-0.75389,0.00015,24.17116]
[1779300430709,28.27,77463.38,0.0,-0.75422,0.00015,24.15319]
[1779300435590,28.27,77464.66,0.0,-0.75403,0.00015,24.1635]
[1779300435771,28.27,77464.66,0.0,-0.75403,0.00015,24.1635]
[1779300435989,28.27,77464.66,0.0,-0.75403,0.00015,24.1635]
[1779300436020,28.27,77464.66,0.0,-0.75403,0.00015,24.1635]
[1779300435795,28.27,77464.81,0.0,-0.75401,0.00015,24.16471]
[1779300441787,28.27,77464.43,0.0,-0.75406,0.00015,24.16178]
[1779300446822,28.27,77464.65,0.0,-0.75403,0.00015,24.16361]
[1779300449532,28.27,77465.26,0.0,-0.75394,0.00015,24.1685]
[1779300449728,28.27,77465.26,0.0,-0.75394,0.00015,24.1685]
[1779300449772,28.27,77465.26,0.0,-0.75394,0.00015,24.1685]
[1779300449814,28.27,77465.26,0.0,-0.75394,0.00015,24.16851]
[1779300454221,28.27,77464.93,0.0,-0.75401,0.00015,24.16242]
[1779300454269,28.27,77464.93,0.0,-0.75401,0.00015,24.16242]
[1779300455688,28.27,77466.16,0.0,-0.75383,0.00015,24.17225]
[1779300455772,28.27,77466.16,0.0,-0.75383,0.00015,24.17225]
[1779300455898,28.27,77466.16,0.0,-0.75383,0.00015,24.17225]
[1779300456021,28.27,77466.16,0.0,-0.75383,0.00015,24.17225]
[1779300455934,28.27,77474.33,0.0,-0.75264,0.00015,24.23743]
[1779300456102,28.27,77474.33,0.0,-0.75264,0.00015,24.23743]
[1779300456271,28.27,77474.33,0.0,-0.75264,0.00015,24.23743]
[1779300457053,28.27,77474.33,0.0,-0.75264,0.00015,24.23743]
[1779300457269,28.27,77476.17,0.0,-0.75237,0.00015,24.25215]
[1779300459426,28.27,77474.99,0.0,-0.75254,0.00015,24.24274]
[1779300459526,28.27,77474.99,0.0,-0.75254,0.00015,24.24274]
[1779300464949,28.27,77476.99,0.0,-0.75225,0.00015,24.25853]
[1779300465528,28.27,77476.99,0.0,-0.75225,0.00015,24.25853]
[1779300465636,28.27,77476.99,0.0,-0.75225,0.00015,24.25853]
[1779300465779,28.27,77476.99,0.0,-0.75225,0.00015,24.25853]
[1779300465956,28.27,77475.94,0.0,-0.7524,0.00015,24.25017]
[1779300470992,28.27,77473.0,0.0,-0.75283,0.00015,24.22674]
[1779300471447,28.27,77473.0,0.0,-0.75283,0.00015,24.22674]
[1779300471544,28.27,77473.0,0.0,-0.75283,0.00015,24.22674]
[1779300471745,28.27,77473.0,0.0,-0.75283,0.00015,24.22674]
[1779300471773,28.27,77473.0,0.0,-0.75283,0.00015,24.22674]
[1779300471999,28.27,77470.51,0.0,-0.7532,0.00015,24.20689]
[1779300475620,28.27,77470.14,0.0,-0.75325,0.00015,24.20387]
[1779300475768,28.27,77470.14,0.0,-0.75325,0.00015,24.20387]
[1779300478604,28.27,77470.5,0.0,-0.7532,0.00015,24.20668]
[1779300478773,28.27,77470.5,0.0,-0.7532,0.00015,24.20668]
[1779300479048,28.27,77470.19,0.0,-0.75325,0.00015,24.20419]
[1779300481916,28.27,77470.47,0.0,-0.75321,0.00015,24.20638]
[1779300482020,28.27,77470.47,0.0,-0.75321,0.00015,24.20638]
[1779300483438,28.27,77474.0,0.0,-0.75269,0.00015,24.23439]
[1779300483521,28.27,77474.0,0.0,-0.75269,0.00015,24.23439]
[1779300486092,28.27,77472.28,0.0,-0.75294,0.00015,24.22073]
[1779300486269,28.27,77472.28,0.0,-0.75294,0.00015,24.22073]
[1779300488454,28.27,77473.97,0.0,-0.7527,0.00015,24.23431]
[1779300488526,28.27,77473.97,0.0,-0.7527,0.00015,24.23431]
[1779300488659,28.27,77473.97,0.0,-0.7527,0.00015,24.23431]
[1779300488774,28.27,77473.97,0.0,-0.7527,0.00015,24.23431]
[1779300488837,28.27,77474.0,0.0,-0.75269,0.00015,24.23456]
[1779300493361,28.27,77474.17,0.0,-0.75267,0.00015,24.23571]
[1779300493521,28.27,77474.17,0.0,-0.75267,0.00015,24.23571]
[1779300493697,28.27,77474.17,0.0,-0.75267,0.00015,24.23571]
[1779300493780,28.27,77474.17,0.0,-0.75267,0.00015,24.23571]
[1779300493798,28.27,77481.77,0.0,-0.75156,0.00015,24.2959]
[1779300496176,28.27,77487.76,0.0,-0.75069,0.00015,24.3431]
[1779300497570,28.27,77487.76,0.0,-0.75069,0.00015,24.3431]
[1779300497588,28.27,77490.19,0.0,-0.75034,0.00015,24.36211]
[1779300498146,28.27,77490.19,0.0,-0.75034,0.00015,24.36211]
[1779300500134,28.26,77490.09,0.0,-0.75036,0.00015,24.36121]
[1779300500204,28.26,77490.11,0.0,-0.75036,0.00015,24.36125]
[1779300506246,28.26,77490.15,0.0,-0.75036,0.00015,24.36088]
[1779300507253,28.26,77485.46,0.0,-0.75105,0.00015,24.32366]
[1779300509847,28.26,77484.53,0.0,-0.75119,0.00015,24.31622]
[1779300510021,28.26,77484.53,0.0,-0.75119,0.00015,24.31622]
[1779300510008,28.26,77484.34,0.0,-0.75122,0.00015,24.31458]
[1779300510477,28.26,77484.34,0.0,-0.75122,0.00015,24.31458]
[1779300510520,28.26,77484.34,0.0,-0.75122,0.00015,24.31458]
[1779300510575,28.26,77484.73,0.0,-0.75116,0.00015,24.3176]
[1779300511281,28.26,77477.87,0.0,-0.75219,0.00015,24.25971]
[1779300513045,28.26,77477.87,0.0,-0.75219,0.00015,24.25971]
[1779300513271,28.26,77478.47,0.0,-0.7521,0.00015,24.26439]
[1779300513824,28.26,77478.47,0.0,-0.7521,0.00015,24.26439]
[1779300514019,28.26,77478.47,0.0,-0.7521,0.00015,24.26439]
[1779300514121,28.26,77477.59,0.0,-0.75223,0.00015,24.25723]
[1779300514303,28.26,77472.08,0.0,-0.75304,0.00015,24.21344]
[1779300519339,28.26,77473.07,0.0,-0.7529,0.00015,24.2211]
[1779300521352,28.26,77469.17,0.0,-0.75347,0.00015,24.19]
[1779300522875,28.26,77469.17,0.0,-0.75347,0.00015,24.19]
[1779300523022,28.26,77469.17,0.0,-0.75347,0.00015,24.19]
[1779300528400,28.26,77468.25,0.0,-0.7536,0.00015,24.18271]
[1779300529408,28.26,77461.94,0.0,-0.75452,0.00015,24.13241]
[1779300530415,28.26,77457.82,0.0,-0.75511,0.00015,24.09952]
[1779300531838,28.26,77450.33,0.0,-0.7562,0.00014,24.03968]
[1779300532270,28.26,77450.33,0.0,-0.7562,0.00014,24.03968]
[1779300533021,28.26,77443.5,0.0,-0.75718,0.00014,23.98499]
[1779300533350,28.26,77443.5,0.0,-0.75718,0.00014,23.98499]
[1779300533523,28.26,77443.5,0.0,-0.75718,0.00014,23.98499]
[1779300536275,28.26,77447.47,0.0,-0.7566,0.00014,24.01714]
[1779300537134,28.26,77447.47,0.0,-0.7566,0.00014,24.01714]
[1779300536459,28.26,77447.62,0.0,-0.75658,0.00014,24.01845]
[1779300537273,28.26,77447.62,0.0,-0.75658,0.00014,24.01845]
[1779300541850,28.26,77447.14,0.0,-0.75665,0.00014,24.01467]
[1779300542029,28.26,77447.14,0.0,-0.75665,0.00014,24.01467]
[1779300543991,28.26,77446.64,0.0,-0.75672,0.00014,24.01054]
[1779300544139,28.26,77447.15,0.0,-0.75665,0.00014,24.01456]
[1779300544769,28.26,77447.15,0.0,-0.75665,0.00014,24.01456]
[1779300544870,28.26,77448.58,0.0,-0.75644,0.00014,24.02596]
[1779300546528,28.26,77454.34,0.0,-0.75561,0.00014,24.07201]
[1779300547637,28.26,77454.34,0.0,-0.75561,0.00014,24.07201]
[1779300547769,28.26,77454.34,0.0,-0.75561,0.00014,24.07201]
[1779300553577,28.26,77463.07,0.0,-0.75436,0.00015,24.14116]
[1779300554451,28.26,77463.07,0.0,-0.75436,0.00015,24.14116]
[1779300555199,28.26,77466.57,0.0,-0.75385,0.00015,24.16891]
[1779300555271,28.26,77466.57,0.0,-0.75385,0.00015,24.16891]
[1779300556598,28.26,77471.0,0.0,-0.75321,0.00015,24.20383]
[1779300561633,28.26,77469.76,0.0,-0.75341,0.00015,24.19291]
[1779300562821,28.26,77469.76,0.0,-0.75341,0.00015,24.19291]
[1779300563024,28.26,77469.76,0.0,-0.75341,0.00015,24.19291]
[1779300568682,28.25,77468.91,0.0,-0.75356,0.00015,24.18474]
[1779300572199,28.25,77469.26,0.0,-0.75352,0.00015,24.18713]
[1779300572271,28.25,77471.56,0.0,-0.75321,0.00015,24.20176]
[1779300577744,28.25,77471.54,0.0,-0.75324,0.00015,24.20035]
[1779300581773,28.25,77478.49,0.0,-0.75224,0.00015,24.25503]
[1779300582363,28.25,77478.49,0.0,-0.75224,0.00015,24.25503]
[1779300582521,28.25,77478.49,0.0,-0.75224,0.00015,24.25503]
[1779300587483,28.25,77476.5,0.0,-0.75253,0.00015,24.23892]
[1779300587519,28.25,77476.5,0.0,-0.75253,0.00015,24.23892]
[1779300587815,28.25,77476.51,0.0,-0.75253,0.00015,24.23896]
[1779300590821,28.25,77476.32,0.0,-0.75256,0.00015,24.23738]
[1779300590849,28.25,77476.32,0.0,-0.75256,0.00015,24.23738]
[1779300590922,28.25,77469.79,0.0,-0.75351,0.00015,24.18532]
[1779300591843,28.25,77464.7,0.0,-0.75426,0.00015,24.14471]
[1779300596878,28.25,77464.41,0.0,-0.7543,0.00015,24.14249]
[1779300601921,28.25,77468.04,0.0,-0.75377,0.00015,24.17155]
[1779300603810,28.25,77468.19,0.0,-0.75374,0.00015,24.17273]
[1779300604023,28.25,77468.19,0.0,-0.75374,0.00015,24.17273]
[1779300604277,28.25,77468.16,0.0,-0.75375,0.00015,24.17248]
[1779300604942,28.25,77467.07,0.0,-0.75391,0.00015,24.16379]
[1779300609977,28.25,77464.28,0.0,-0.75431,0.00015,24.1416]
[1779300613718,28.25,77461.19,0.0,-0.75476,0.00015,24.11701]
[1779300613770,28.25,77461.19,0.0,-0.75476,0.00015,24.11701]
[1779300619041,28.25,77459.82,0.0,-0.75495,0.00015,24.10641]
[1779300619913,28.25,77459.82,0.0,-0.75495,0.00015,24.10641]
[1779300620022,28.25,77459.82,0.0,-0.75495,0.00015,24.10641]
[1779300620048,28.25,77459.91,0.0,-0.75494,0.00015,24.10719]
[1779300621537,28.25,77456.61,0.0,-0.75541,0.00015,24.08086]
[1779300621773,28.25,77456.61,0.0,-0.75541,0.00015,24.08086]
[1779300624077,28.25,77445.4,0.0,-0.75703,0.00014,23.99131]
[1779300625485,28.25,77444.47,0.0,-0.75716,0.00014,23.98396]
[1779300625524,28.25,77444.47,0.0,-0.75716,0.00014,23.98396]
[1779300626091,28.25,77444.5,0.0,-0.75716,0.00014,23.98433]
[1779300628879,28.25,77444.25,0.0,-0.75719,0.00014,23.98244]
[1779300629020,28.25,77444.25,0.0,-0.75719,0.00014,23.98244]
[1779300631127,28.25,77451.09,0.0,-0.75622,0.00014,24.0343]
[1779300632976,28.25,77450.2,0.0,-0.75634,0.00014,24.02724]
[1779300633028,28.25,77450.2,0.0,-0.75634,0.00014,24.02724]
[1779300634790,28.25,77450.19,0.0,-0.75634,0.00014,24.02723]
[1779300635019,28.25,77450.19,0.0,-0.75634,0.00014,24.02723]
[1779300635155,28.25,77450.05,0.0,-0.75636,0.00014,24.02626]
[1779300637251,28.25,77448.15,0.0,-0.75663,0.00014,24.01109]
[1779300637170,28.25,77442.85,0.0,-0.7574,0.00014,23.96857]
[1779300637319,28.25,77442.85,0.0,-0.7574,0.00014,23.96857]
[1779300638177,28.25,77436.86,0.0,-0.75826,0.00014,23.92035]
[1779300639184,28.25,77425.79,0.0,-0.75986,0.00014,23.83109]
[1779300640193,28.25,77424.24,0.0,-0.76008,0.00014,23.81854]
[1779300641200,28.25,77432.47,0.0,-0.7589,0.00014,23.88495]
[1779300642207,28.25,77442.62,0.0,-0.75743,0.00014,23.96658]
[1779300643221,28.25,77449.39,0.0,-0.75646,0.00014,24.02089]
[1779300644221,28.25,77459.16,0.0,-0.75504,0.00015,24.09902]
[1779300646271,28.25,77458.87,0.0,-0.75509,0.00015,24.09656]
[1779300646645,28.25,77459.72,0.0,-0.75497,0.00015,24.10322]
[1779300646768,28.25,77459.72,0.0,-0.75497,0.00015,24.10322]
[1779300647242,28.25,77459.15,0.0,-0.75505,0.00015,24.09853]
[1779300651001,28.25,77460.6,0.0,-0.75485,0.00015,24.10974]
[1779300651023,28.25,77460.6,0.0,-0.75485,0.00015,24.10974]
[1779300656306,28.25,77453.55,0.0,-0.75588,0.00014,24.05274]
[1779300657576,28.25,77453.55,0.0,-0.75588,0.00014,24.05274]
[1779300657773,28.25,77453.55,0.0,-0.75588,0.00014,24.05274]
[1779300658161,28.25,77453.55,0.0,-0.75588,0.00014,24.05274]
[1779300658271,28.25,77453.55,0.0,-0.75588,0.00014,24.05274]
[1779300658576,28.25,77455.31,0.0,-0.75563,0.00014,24.06676]
[1779300658769,28.25,77455.31,0.0,-0.75563,0.00014,24.06676]
[1779300658989,28.25,77455.31,0.0,-0.75563,0.00014,24.06676]
[1779300659018,28.25,77455.31,0.0,-0.75563,0.00014,24.06676]
[1779300659024,28.25,77456.38,0.0,-0.75547,0.00015,24.07526]
[1779300664557,28.25,77456.97,0.0,-0.75539,0.00015,24.07973]
[1779300664755,28.25,77456.97,0.0,-0.75539,0.00015,24.07973]
[1779300664770,28.25,77456.97,0.0,-0.75539,0.00015,24.07973]
[1779300664857,28.25,77457.84,0.0,-0.75527,0.00015,24.08659]
[1779300670409,28.25,77458.12,0.0,-0.75523,0.00015,24.08859]
[1779300673944,28.25,77457.91,0.0,-0.75527,0.00015,24.08682]
[1779300674022,28.25,77457.91,0.0,-0.75527,0.00015,24.08682]
[1779300674836,28.25,77458.08,0.0,-0.75524,0.00015,24.0881]
[1779300675018,28.25,77458.08,0.0,-0.75524,0.00015,24.0881]
[1779300675120,28.25,77458.08,0.0,-0.75524,0.00015,24.08806]
[1779300680478,28.24,77457.56,0.0,-0.75532,0.00015,24.08374]
[1779300681503,28.24,77457.56,0.0,-0.75532,0.00015,24.08374]
[1779300681523,28.24,77457.56,0.0,-0.75532,0.00015,24.08374]
[1779300687609,28.24,77457.55,0.0,-0.75533,0.00015,24.08356]
[1779300687737,28.24,77457.55,0.0,-0.75533,0.00015,24.08356]
[1779300687772,28.24,77457.55,0.0,-0.75533,0.00015,24.08356]
[1779300687839,28.24,77457.01,0.0,-0.7554,0.00015,24.07922]
[1779300690008,28.24,77457.01,0.0,-0.7554,0.00015,24.07922]
[1779300690032,28.24,77457.01,0.0,-0.7554,0.00015,24.07922]
[1779300694577,28.24,77463.01,0.0,-0.75456,0.00015,24.12357]
[1779300696121,28.24,77463.01,0.0,-0.75456,0.00015,24.12357]
[1779300696271,28.24,77463.01,0.0,-0.75456,0.00015,24.12357]
[1779300696332,28.24,77463.01,0.0,-0.75456,0.00015,24.12357]
[1779300696276,28.24,77470.39,0.0,-0.75348,0.00015,24.18236]
[1779300696520,28.24,77470.39,0.0,-0.75348,0.00015,24.18236]
[1779300696532,28.24,77470.39,0.0,-0.75348,0.00015,24.18236]
[1779300696770,28.24,77470.39,0.0,-0.75348,0.00015,24.18236]
[1779300696834,28.24,77470.9,0.0,-0.75341,0.00015,24.1863]
[1779300698588,28.24,77473.29,0.0,-0.75306,0.00015,24.20533]
[1779300698770,28.24,77473.29,0.0,-0.75306,0.00015,24.20533]
[1779300704647,28.24,77476.44,0.0,-0.75261,0.00015,24.23019]
[1779300710279,28.24,77477.49,0.0,-0.75246,0.00015,24.23844]
[1779300710522,28.24,77477.67,0.0,-0.75243,0.00015,24.23985]
[1779300710688,28.24,77477.67,0.0,-0.75243,0.00015,24.23985]
[1779300710769,28.24,77477.67,0.0,-0.75243,0.00015,24.23985]
[1779300710789,28.24,77477.74,0.0,-0.75242,0.00015,24.24038]
[1779300717322,28.24,77477.57,0.0,-0.75245,0.00015,24.23893]
[1779300717519,28.24,77477.57,0.0,-0.75245,0.00015,24.23893]
[1779300722640,28.24,77474.57,0.0,-0.75289,0.00015,24.21501]
[1779300722775,28.24,77474.57,0.0,-0.75289,0.00015,24.21501]
[1779300722810,28.24,77474.57,0.0,-0.75289,0.00015,24.21501]
[1779300723023,28.24,77474.57,0.0,-0.75289,0.00015,24.21501]
[1779300723049,28.24,77474.26,0.0,-0.75293,0.00015,24.21257]
[1779300728815,28.24,77475.27,0.0,-0.75278,0.00015,24.22075]
[1779300733850,28.24,77474.76,0.0,-0.75285,0.00015,24.2168]
[1779300736996,28.24,77475.28,0.0,-0.75278,0.00015,24.22099]
[1779300737023,28.24,77475.28,0.0,-0.75278,0.00015,24.22099]
[1779300738430,28.24,77467.81,0.0,-0.75387,0.00015,24.16154]
[1779300738519,28.24,77467.81,0.0,-0.75387,0.00015,24.16154]
[1779300741079,28.24,77463.62,0.0,-0.75447,0.00015,24.12826]
[1779300741269,28.24,77463.62,0.0,-0.75447,0.00015,24.12826]
[1779300742602,28.24,77460.12,0.0,-0.75498,0.00015,24.1005]
[1779300742771,28.24,77460.12,0.0,-0.75498,0.00015,24.1005]
[1779300742914,28.24,77460.4,0.0,-0.75493,0.00015,24.10287]
[1779300744060,28.24,77460.4,0.0,-0.75493,0.00015,24.10287]
[1779300744269,28.24,77460.4,0.0,-0.75493,0.00015,24.10287]
[1779300744928,28.25,77454.44,0.0,-0.75579,0.00014,24.05543]
[1779300745937,28.25,77446.71,0.0,-0.75691,0.00014,23.99345]
[1779300746942,28.25,77443.43,0.0,-0.75739,0.00014,23.96715]
[1779300748907,28.25,77443.19,0.0,-0.75742,0.00014,23.96529]
[1779300749024,28.25,77443.19,0.0,-0.75742,0.00014,23.96529]
[1779300749308,28.25,77443.19,0.0,-0.75742,0.00014,23.96529]
[1779300749521,28.25,77443.55,0.0,-0.75737,0.00014,23.96826]
[1779300749968,28.25,77443.13,0.0,-0.75742,0.00014,23.96494]
[1779300750970,28.25,77437.69,0.0,-0.75821,0.00014,23.92125]
[1779300752984,28.25,77442.82,0.0,-0.75749,0.00014,23.95919]
[1779300754764,28.25,77443.16,0.0,-0.75744,0.00014,23.96199]
[1779300754773,28.25,77443.16,0.0,-0.75744,0.00014,23.96199]
[1779300760011,28.25,77443.49,0.0,-0.75738,0.00014,23.96492]
[1779300760022,28.25,77443.49,0.0,-0.75738,0.00014,23.96492]
[1779300762160,28.25,77442.99,0.0,-0.75745,0.00014,23.96101]
[1779300762269,28.25,77442.99,0.0,-0.75745,0.00014,23.96101]
[1779300762370,28.25,77442.96,0.0,-0.75746,0.00014,23.96082]
[1779300764838,28.25,77443.2,0.0,-0.75742,0.00014,23.96286]
[1779300765029,28.25,77443.2,0.0,-0.75742,0.00014,23.96286]
[1779300766894,28.25,77440.52,0.0,-0.75781,0.00014,23.94143]
[1779300767022,28.25,77440.52,0.0,-0.75781,0.00014,23.94143]
[1779300772120,28.25,77440.26,0.0,-0.75784,0.00014,23.93976]
[1779300775050,28.25,77439.85,0.0,-0.75789,0.00014,23.93659]
[1779300775270,28.25,77439.85,0.0,-0.75789,0.00014,23.93659]
[1779300775417,28.25,77439.85,0.0,-0.75789,0.00014,23.93666]
[1779300775520,28.25,77439.85,0.0,-0.75789,0.00014,23.93666]
[1779300776148,28.25,77439.98,0.0,-0.75787,0.00014,23.93778]
[1779300780180,28.25,77434.39,0.0,-0.75867,0.00014,23.89305]
[1779300781700,28.25,77430.1,0.0,-0.75929,0.00014,23.85857]
[1779300781772,28.25,77430.1,0.0,-0.75929,0.00014,23.85857]
[1779300787244,28.25,77423.36,0.0,-0.76024,0.00014,23.80477]
[1779300788826,28.25,77421.84,0.0,-0.76046,0.00014,23.79253]
[1779300789020,28.25,77421.84,0.0,-0.76046,0.00014,23.79253]
[1779300789175,28.25,77421.84,0.0,-0.76046,0.00014,23.79253]
[1779300789271,28.25,77421.84,0.0,-0.76046,0.00014,23.79253]
[1779300789370,28.25,77421.52,0.0,-0.76051,0.00014,23.79001]
[1779300795022,28.25,77420.18,0.0,-0.76069,0.00014,23.77948]
[1779300795274,28.25,77420.18,0.0,-0.76069,0.00014,23.77948]
[1779300799523,28.25,77424.81,0.0,-0.76002,0.00014,23.81716]
[1779300801340,28.25,77434.43,0.0,-0.75864,0.00014,23.89473]
[1779300803082,28.25,77437.17,0.0,-0.75825,0.00014,23.9167]
[1779300804361,28.25,77432.08,0.0,-0.75898,0.00014,23.87546]
[1779300809396,28.25,77430.61,0.0,-0.7592,0.00014,23.86326]
[1779300812487,28.25,77433.1,0.0,-0.75887,0.00014,23.87961]
[1779300812521,28.25,77433.1,0.0,-0.75887,0.00014,23.87961]
[1779300814199,28.25,77433.24,0.0,-0.75885,0.00014,23.88065]
[1779300814271,28.25,77433.24,0.0,-0.75885,0.00014,23.88065]
[1779300814430,28.25,77433.18,0.0,-0.75886,0.00014,23.88008]
[1779300818066,28.25,77432.01,0.0,-0.75904,0.00014,23.87039]
[1779300818269,28.25,77432.01,0.0,-0.75904,0.00014,23.87039]
[1779300823494,28.25,77430.89,0.0,-0.7592,0.00014,23.86094]
[1779300828529,28.25,77430.79,0.0,-0.75922,0.00014,23.8598]
[1779300831353,28.25,77430.2,0.0,-0.75931,0.00014,23.85498]
[1779300831381,28.25,77424.52,0.0,-0.76013,0.00014,23.80904]
[1779300831523,28.25,77424.52,0.0,-0.76013,0.00014,23.80904]
[1779300832273,28.25,77424.52,0.0,-0.76013,0.00014,23.80904]
[1779300832278,28.25,77422.2,0.0,-0.76046,0.00014,23.79029]
[1779300832520,28.25,77422.2,0.0,-0.76046,0.00014,23.79029]
[1779300834126,28.25,77422.3,0.0,-0.76045,0.00014,23.79109]
[1779300834273,28.25,77422.3,0.0,-0.76045,0.00014,23.79109]
[1779300840150,28.25,77424.18,0.0,-0.76018,0.00014,23.80618]
[1779300840269,28.25,77424.18,0.0,-0.76018,0.00014,23.80618]
[1779300840371,28.25,77424.21,0.0,-0.76018,0.00014,23.80637]
[1779300842031,28.25,77423.98,0.0,-0.76021,0.00014,23.80451]
[1779300842273,28.25,77423.98,0.0,-0.76021,0.00014,23.80451]
[1779300844641,28.25,77430.9,0.0,-0.75922,0.00014,23.86024]
[1779300845553,28.25,77430.9,0.0,-0.75922,0.00014,23.86024]
[1779300845770,28.25,77430.9,0.0,-0.75922,0.00014,23.86024]
[1779300845871,28.25,77430.44,0.0,-0.75929,0.00014,23.85642]
[1779300847091,28.25,77430.44,0.0,-0.75929,0.00014,23.85642]
[1779300847270,28.25,77430.44,0.0,-0.75929,0.00014,23.85642]
[1779300852043,28.25,77431.62,0.0,-0.75912,0.00014,23.86576]
[1779300852270,28.25,77431.62,0.0,-0.75912,0.00014,23.86576]
[1779300853250,28.25,77432.87,0.0,-0.75894,0.00014,23.87575]
[1779300853274,28.25,77432.87,0.0,-0.75894,0.00014,23.87575]
[1779300853351,28.25,77434.55,0.0,-0.7587,0.00014,23.88924]
[1779300858501,28.25,77430.56,0.0,-0.75928,0.00014,23.85679]
[1779300858527,28.25,77430.56,0.0,-0.75928,0.00014,23.85679]
[1779300862631,28.25,77426.92,0.0,-0.7598,0.00014,23.82733]
[1779300862774,28.25,77426.92,0.0,-0.7598,0.00014,23.82733]
[1779300863295,28.25,77426.92,0.0,-0.7598,0.00014,23.82733]
[1779300863344,28.25,77428.38,0.0,-0.75959,0.00014,23.83913]
[1779300863521,28.25,77428.38,0.0,-0.75959,0.00014,23.83913]
[1779300869064,28.25,77427.56,0.0,-0.75971,0.00014,23.83242]
[1779300869271,28.25,77427.56,0.0,-0.75971,0.00014,23.83242]
[1779300869687,28.25,77431.75,0.0,-0.75911,0.00014,23.86619]
[1779300869775,28.25,77431.75,0.0,-0.75911,0.00014,23.86619]
[1779300869818,28.25,77431.72,0.0,-0.75912,0.00014,23.86589]
[1779300874852,28.24,77431.71,0.0,-0.75915,0.00014,23.862]
[1779300876439,28.24,77431.71,0.0,-0.75915,0.00014,23.862]
[1779300876527,28.24,77431.84,0.0,-0.75913,0.00014,23.86299]
[1779300881102,28.24,77430.36,0.0,-0.75935,0.00014,23.85081]
[1779300881270,28.24,77430.36,0.0,-0.75935,0.00014,23.85081]
[1779300881370,28.24,77429.69,0.0,-0.75944,0.00014,23.84536]
[1779300884961,28.24,77426.3,0.0,-0.75993,0.00014,23.81785]
[1779300885034,28.24,77426.3,0.0,-0.75993,0.00014,23.81785]
[1779300886937,28.24,77417.22,0.0,-0.76124,0.00014,23.74429]
[1779300888353,28.24,77417.22,0.0,-0.76124,0.00014,23.74429]
[1779300888521,28.24,77417.22,0.0,-0.76124,0.00014,23.74429]
[1779300888454,28.24,77414.46,0.0,-0.76163,0.00014,23.7219]
[1779300893986,28.24,77414.21,0.0,-0.76167,0.00014,23.72001]
[1779300898641,28.24,77415.73,0.0,-0.76145,0.00014,23.73224]
[1779300898768,28.24,77415.73,0.0,-0.76145,0.00014,23.73224]
[1779300904069,28.24,77414.7,0.0,-0.7616,0.00014,23.72362]
[1779300904934,28.24,77414.7,0.0,-0.7616,0.00014,23.72362]
[1779300905025,28.24,77414.7,0.0,-0.7616,0.00014,23.72362]
[1779300905511,28.24,77414.7,0.0,-0.7616,0.00014,23.72362]
[1779300905519,28.24,77414.7,0.0,-0.7616,0.00014,23.72362]
[1779300905076,28.24,77414.9,0.0,-0.76158,0.00014,23.7252]
[1779300907090,28.24,77423.34,0.0,-0.76037,0.00014,23.79343]
[1779300907937,28.24,77423.34,0.0,-0.76037,0.00014,23.79343]
[1779300908024,28.24,77423.34,0.0,-0.76037,0.00014,23.79343]
[1779300908283,28.24,77423.34,0.0,-0.76037,0.00014,23.79343]
[1779300908523,28.24,77423.34,0.0,-0.76037,0.00014,23.79343]
[1779300908384,28.24,77428.22,0.0,-0.75967,0.00014,23.83275]
[1779300909104,28.24,77428.17,0.0,-0.75968,0.00014,23.83218]
[1779300911121,28.24,77420.03,0.0,-0.76085,0.00014,23.76604]
[1779300912128,28.24,77411.01,0.0,-0.76215,0.00014,23.69282]
[1779300912766,28.24,77411.01,0.0,-0.76215,0.00014,23.69282]
[1779300913021,28.24,77411.01,0.0,-0.76215,0.00014,23.69282]
[1779300913135,28.24,77411.04,0.0,-0.76214,0.00014,23.69304]
[1779300914142,28.24,77408.94,0.0,-0.76244,0.00014,23.67597]
[1779300919177,28.24,77408.86,0.0,-0.76247,0.00014,23.67453]
[1779300924212,28.24,77407.71,0.0,-0.76266,0.00014,23.66381]
[1779300925676,28.24,77407.61,0.0,-0.76268,0.00014,23.66272]
[1779300931261,28.23,77407.61,0.0,-0.76273,0.00014,23.65743]
[1779300934119,28.23,77408.13,0.0,-0.76267,0.00014,23.66103]
[1779300934272,28.23,77408.13,0.0,-0.76267,0.00014,23.66103]
[1779300934331,28.23,77408.13,0.0,-0.76268,0.00014,23.66071]
[1779300935291,28.23,77409.62,0.0,-0.76247,0.00014,23.6725]
[1779300936298,28.23,77412.18,0.0,-0.76211,0.00014,23.69296]
[1779300939554,28.23,77420.25,0.0,-0.76097,0.00014,23.75767]
[1779300945362,28.23,77421.54,0.0,-0.76079,0.00014,23.7677]
[1779300950396,28.22,77421.51,0.0,-0.7608,0.00014,23.76722]
[1779300955431,28.22,77421.47,0.0,-0.76081,0.00014,23.76677]
[1779300962480,28.22,77421.68,0.0,-0.76078,0.00014,23.76837]
[1779300963560,28.22,77421.68,0.0,-0.76078,0.00014,23.76837]
[1779300963487,28.22,77426.09,0.0,-0.76014,0.00014,23.80405]
[1779300964494,28.22,77424.4,0.0,-0.76039,0.00014,23.79032]
[1779300967033,28.22,77423.97,0.0,-0.76045,0.00014,23.78679]
[1779300967515,28.22,77424.18,0.0,-0.76042,0.00014,23.78846]
[1779300969191,28.22,77424.26,0.0,-0.76041,0.00014,23.78909]
[1779300969271,28.22,77424.26,0.0,-0.76041,0.00014,23.78909]
[1779300970459,28.22,77422.87,0.0,-0.76061,0.00014,23.77782]
[1779300970525,28.22,77422.87,0.0,-0.76061,0.00014,23.77782]
[1779300970536,28.22,77420.77,0.0,-0.76091,0.00014,23.7608]
[1779300971158,28.22,77420.77,0.0,-0.76091,0.00014,23.7608]
[1779300971270,28.22,77420.77,0.0,-0.76091,0.00014,23.7608]
[1779300976579,28.22,77422.09,0.0,-0.76072,0.00014,23.7715]
[1779300978931,28.22,77422.38,0.0,-0.76068,0.00014,23.77385]
[1779300979023,28.22,77422.38,0.0,-0.76068,0.00014,23.77385]
[1779300979156,28.22,77422.38,0.0,-0.76068,0.00014,23.77385]
[1779300979273,28.22,77422.38,0.0,-0.76068,0.00014,23.77385]
[1779300979600,28.22,77422.18,0.0,-0.76071,0.00014,23.77224]
[1779300983551,28.22,77421.68,0.0,-0.76078,0.00014,23.76821]
[1779300983770,28.22,77421.68,0.0,-0.76078,0.00014,23.76821]
[1779300984415,28.22,77421.68,0.0,-0.76078,0.00014,23.76821]
[1779300984536,28.22,77421.68,0.0,-0.76078,0.00014,23.76821]
[1779300984562,28.22,77419.43,0.0,-0.7611,0.00014,23.75003]
[1779300984743,28.22,77419.43,0.0,-0.7611,0.00014,23.75003]
[1779300984783,28.22,77419.43,0.0,-0.7611,0.00014,23.75003]
[1779300984885,28.22,77414.1,0.0,-0.76187,0.00014,23.70679]
[1779300988477,28.22,77413.8,0.0,-0.76191,0.00014,23.70437]
[1779300988529,28.22,77413.8,0.0,-0.76191,0.00014,23.70437]
[1779300989624,28.22,77414.34,0.0,-0.76183,0.00014,23.70863]
[1779300989774,28.22,77415.27,0.0,-0.7617,0.00014,23.71618]
[1779300990574,28.22,77415.66,0.0,-0.76165,0.00014,23.71921]
[1779300991682,28.22,77415.22,0.0,-0.76171,0.00014,23.71564]
[1779300991771,28.22,77415.22,0.0,-0.76171,0.00014,23.71564]
[1779300995715,28.22,77420.49,0.0,-0.76098,0.00014,23.75454]
[1779300996722,28.22,77434.78,0.0,-0.75893,0.00014,23.87015]
[1779300997729,28.22,77433.48,0.0,-0.75911,0.00014,23.85961]
[1779300998915,28.22,77433.48,0.0,-0.75911,0.00014,23.85961]
[1779300999025,28.22,77433.48,0.0,-0.75911,0.00014,23.85961]
[1779300999034,28.22,77433.48,0.0,-0.75911,0.00014,23.85961]
[1779300999274,28.22,77433.48,0.0,-0.75911,0.00014,23.85961]
[1779300999324,28.22,77433.48,0.0,-0.75911,0.00014,23.85961]
[1779300999536,28.22,77433.48,0.0,-0.75911,0.00014,23.85961]
[1779300999636,28.22,77433.56,0.0,-0.7591,0.00014,23.86021]
[1779301002852,28.22,77433.28,0.0,-0.75915,0.00014,23.85788]
[1779301003021,28.22,77433.28,0.0,-0.75915,0.00014,23.85788]
[1779301008806,28.22,77433.45,0.0,-0.75913,0.00014,23.859]
[1779301010820,28.22,77438.51,0.0,-0.7584,0.00014,23.89985]
[1779301013313,28.22,77438.69,0.0,-0.75837,0.00014,23.90129]
[1779301013534,28.22,77438.69,0.0,-0.75837,0.00014,23.90129]
[1779301013613,28.22,77438.69,0.0,-0.75837,0.00014,23.90129]
[1779301013584,28.22,77438.61,0.0,-0.75838,0.00014,23.9006]
[1779301013770,28.22,77438.61,0.0,-0.75838,0.00014,23.9006]
[1779301014507,28.22,77438.61,0.0,-0.75838,0.00014,23.9006]
[1779301014534,28.22,77438.61,0.0,-0.75838,0.00014,23.9006]
[1779301015635,28.22,77442.24,0.0,-0.75786,0.00014,23.92982]
[1779301015701,28.22,77445.53,0.0,-0.75738,0.00014,23.95629]
[1779301015772,28.22,77445.53,0.0,-0.75738,0.00014,23.95629]
[1779301015855,28.22,77447.56,0.0,-0.75709,0.00014,23.97256]
[1779301018876,28.22,77437.49,0.0,-0.75855,0.00014,23.89122]
[1779301020072,28.22,77437.49,0.0,-0.75855,0.00014,23.89122]
[1779301020273,28.22,77437.49,0.0,-0.75855,0.00014,23.89122]
[1779301020336,28.22,77437.49,0.0,-0.75855,0.00014,23.89122]
[1779301020520,28.22,77437.49,0.0,-0.75855,0.00014,23.89122]
[1779301020620,28.22,77436.72,0.0,-0.75867,0.00014,23.88483]
[1779301024479,28.22,77436.79,0.0,-0.75866,0.00014,23.88529]
[1779301024524,28.22,77436.79,0.0,-0.75866,0.00014,23.88529]
[1779301027733,28.22,77435.87,0.0,-0.75879,0.00014,23.87768]
[1779301027773,28.22,77435.87,0.0,-0.75879,0.00014,23.87768]
[1779301027792,28.22,77435.87,0.0,-0.75879,0.00014,23.87768]
[1779301028020,28.22,77435.87,0.0,-0.75879,0.00014,23.87768]
[1779301028120,28.22,77435.75,0.0,-0.75881,0.00014,23.87662]
[1779301033980,28.22,77438.74,0.0,-0.75838,0.00014,23.90052]
[1779301035028,28.22,77438.74,0.0,-0.75838,0.00014,23.90052]
[1779301035202,28.22,77438.74,0.0,-0.75838,0.00014,23.90052]
[1779301035272,28.22,77438.74,0.0,-0.75838,0.00014,23.90052]
[1779301035303,28.22,77440.29,0.0,-0.75816,0.00014,23.91288]
[1779301038229,28.22,77442.8,0.0,-0.7578,0.00014,23.93292]
[1779301038271,28.22,77442.8,0.0,-0.7578,0.00014,23.93292]
[1779301043694,28.22,77443.11,0.0,-0.75777,0.00014,23.93473]
[1779301043773,28.22,77443.11,0.0,-0.75777,0.00014,23.93473]
[1779301043904,28.22,77443.11,0.0,-0.75777,0.00014,23.93473]
[1779301044020,28.22,77443.11,0.0,-0.75777,0.00014,23.93473]
[1779301044053,28.22,77443.07,0.0,-0.75778,0.00014,23.93429]
[1779301045667,28.22,77443.07,0.0,-0.75778,0.00014,23.93429]
[1779301045773,28.22,77443.04,0.0,-0.75779,0.00014,23.93393]
[1779301046071,28.22,77452.26,0.0,-0.75645,0.00014,24.00806]
[1779301047224,28.22,77452.26,0.0,-0.75645,0.00014,24.00806]
[1779301047275,28.22,77452.26,0.0,-0.75645,0.00014,24.00806]
[1779301047456,28.22,77452.26,0.0,-0.75645,0.00014,24.00806]
[1779301047524,28.22,77452.26,0.0,-0.75645,0.00014,24.00806]
[1779301047622,28.22,77456.37,0.0,-0.75586,0.00015,24.04097]
[1779301049598,28.22,77457.58,0.0,-0.75568,0.00015,24.05058]
[1779301049772,28.22,77461.71,0.0,-0.75508,0.00015,24.08355]
[1779301053932,28.22,77462.83,0.0,-0.75495,0.00015,24.08873]
[1779301054023,28.22,77462.83,0.0,-0.75495,0.00015,24.08873]
[1779301054089,28.22,77462.83,0.0,-0.75495,0.00015,24.08873]
[1779301054274,28.22,77462.83,0.0,-0.75495,0.00015,24.08873]
[1779301054370,28.21,77463.99,0.0,-0.75478,0.00015,24.09794]
[1779301058944,28.21,77464.58,0.0,-0.7547,0.00015,24.10241]
[1779301059030,28.21,77464.58,0.0,-0.7547,0.00015,24.10241]
[1779301060307,28.21,77465.22,0.0,-0.75461,0.00015,24.10738]
[1779301060523,28.21,77465.22,0.0,-0.75461,0.00015,24.10738]
[1779301060567,28.21,77466.5,0.0,-0.75443,0.00015,24.11753]
[1779301061045,28.21,77466.5,0.0,-0.75443,0.00015,24.11753]
[1779301061269,28.21,77466.5,0.0,-0.75443,0.00015,24.11753]
[1779301066215,28.21,77487.01,0.0,-0.75142,0.00015,24.28119]
[1779301067222,28.21,77488.18,0.0,-0.75125,0.00015,24.29042]
[1779301068462,28.21,77488.18,0.0,-0.75125,0.00015,24.29042]
[1779301068521,28.21,77488.18,0.0,-0.75125,0.00015,24.29042]
[1779301068676,28.21,77487.13,0.0,-0.75141,0.00015,24.28202]
[1779301068857,28.21,77487.13,0.0,-0.75141,0.00015,24.28202]
[1779301069025,28.21,77487.13,0.0,-0.75141,0.00015,24.28202]
[1779301070101,28.21,77487.1,0.0,-0.75141,0.00015,24.28172]
[1779301070271,28.21,77487.1,0.0,-0.75141,0.00015,24.28172]
[1779301076285,28.21,77490.89,0.0,-0.75086,0.00015,24.31169]
[1779301079240,28.21,77490.44,0.0,-0.75093,0.00015,24.30795]
[1779301079271,28.21,77490.44,0.0,-0.75093,0.00015,24.30795]
[1779301079371,28.21,77490.75,0.0,-0.75089,0.00015,24.31033]
[1779301079866,28.21,77490.75,0.0,-0.75089,0.00015,24.31033]
[1779301080031,28.21,77490.75,0.0,-0.75089,0.00015,24.31033]
[1779301082103,28.21,77496.19,0.0,-0.75009,0.00015,24.3532]
[1779301082275,28.21,77496.19,0.0,-0.75009,0.00015,24.3532]
[1779301082327,28.21,77502.49,0.0,-0.74917,0.00015,24.40295]
[1779301083242,28.21,77502.49,0.0,-0.74917,0.00015,24.40295]
[1779301083268,28.21,77502.49,0.0,-0.74917,0.00015,24.40295]
[1779301083343,28.21,77502.49,0.0,-0.74917,0.00015,24.40295]
[1779301083522,28.21,77502.49,0.0,-0.74917,0.00015,24.40295]
[1779301083623,28.21,77502.93,0.0,-0.7491,0.00015,24.40633]
[1779301085737,28.21,77506.46,0.0,-0.74859,0.00015,24.43398]
[1779301085769,28.21,77506.46,0.0,-0.74859,0.00015,24.43398]
[1779301087083,28.21,77507.11,0.0,-0.74849,0.00015,24.43899]
[1779301087271,28.21,77507.11,0.0,-0.74849,0.00015,24.43899]
[1779301087318,28.21,77507.11,0.0,-0.74849,0.00015,24.43899]
[1779301087525,28.21,77507.11,0.0,-0.74849,0.00015,24.43899]
[1779301087536,28.21,77507.12,0.0,-0.74849,0.00015,24.43894]
[1779301093404,28.21,77502.86,0.0,-0.74914,0.00015,24.40464]
[1779301095504,28.21,77502.15,0.0,-0.74924,0.00015,24.39897]
[1779301095522,28.21,77502.15,0.0,-0.74924,0.00015,24.39897]
[1779301095605,28.21,77504.81,0.0,-0.74885,0.00015,24.41991]
[1779301096069,28.21,77504.81,0.0,-0.74885,0.00015,24.41991]
[1779301096274,28.21,77504.81,0.0,-0.74885,0.00015,24.41991]
[1779301100656,28.21,77503.9,0.0,-0.74899,0.00015,24.41244]
[1779301100779,28.21,77505.3,0.0,-0.74879,0.00015,24.42343]
[1779301101464,28.21,77510.02,0.0,-0.74809,0.00015,24.46057]
[1779301102142,28.21,77510.02,0.0,-0.74809,0.00015,24.46057]
[1779301102271,28.21,77510.02,0.0,-0.74809,0.00015,24.46057]
[1779301102531,28.21,77510.02,0.0,-0.74809,0.00015,24.46057]
[1779301102580,28.21,77514.55,0.0,-0.74742,0.00015,24.49612]
[1779301102772,28.21,77514.55,0.0,-0.74742,0.00015,24.49612]
[1779301108746,28.21,77515.1,0.0,-0.74736,0.00015,24.49974]
[1779301108769,28.21,77515.31,0.0,-0.74733,0.00015,24.50124]
[1779301109237,28.21,77515.31,0.0,-0.74733,0.00015,24.50124]
[1779301109275,28.21,77515.31,0.0,-0.74733,0.00015,24.50124]
[1779301109520,28.21,77515.33,0.0,-0.74733,0.00015,24.50125]
[1779301112541,28.2,77506.52,0.0,-0.74866,0.00015,24.42794]
[1779301113348,28.2,77506.52,0.0,-0.74866,0.00015,24.42794]
[1779301113522,28.2,77506.52,0.0,-0.74866,0.00015,24.42794]
[1779301113548,28.2,77502.49,0.0,-0.74925,0.00015,24.39605]
[1779301113966,28.2,77502.49,0.0,-0.74925,0.00015,24.39605]
[1779301114020,28.2,77502.49,0.0,-0.74925,0.00015,24.39605]
[1779301116569,28.2,77496.85,0.0,-0.75009,0.00015,24.35134]
[1779301119617,28.2,77495.61,0.0,-0.75027,0.00015,24.34148]
[1779301119662,28.2,77490.93,0.0,-0.75096,0.00015,24.30438]
[1779301120602,28.2,77491.96,0.0,-0.7508,0.00015,24.31256]
[1779301121790,28.2,77495.12,0.0,-0.75034,0.00015,24.33751]
[1779301122021,28.2,77495.12,0.0,-0.75034,0.00015,24.33751]
[1779301127074,28.2,77494.98,0.0,-0.75037,0.00015,24.33585]
[1779301127269,28.2,77494.98,0.0,-0.75037,0.00015,24.33585]
[1779301127727,28.2,77494.98,0.0,-0.75037,0.00015,24.33585]
[1779301127292,28.2,77494.98,0.0,-0.75038,0.00015,24.33574]
[1779301127776,28.2,77494.98,0.0,-0.75038,0.00015,24.33574]
[1779301130422,28.2,77497.63,0.0,-0.74999,0.00015,24.35651]
[1779301130689,28.2,77497.63,0.0,-0.74999,0.00015,24.35651]
[1779301130667,28.2,77502.01,0.0,-0.74935,0.00015,24.39103]
[1779301130784,28.2,77502.01,0.0,-0.74935,0.00015,24.39103]
[1779301135738,28.2,77505.89,0.0,-0.74878,0.00015,24.42146]
[1779301135775,28.2,77505.89,0.0,-0.74878,0.00015,24.42146]
[1779301136710,28.2,77512.65,0.0,-0.74779,0.00015,24.47464]
[1779301141745,28.2,77511.19,0.0,-0.74801,0.00015,24.46267]
[1779301143759,28.2,77517.95,0.0,-0.74701,0.00015,24.51571]
[1779301144767,28.2,77526.41,0.0,-0.74576,0.00015,24.58209]
[1779301145948,28.2,77526.68,0.0,-0.74572,0.00015,24.58412]
[1779301146025,28.2,77526.68,0.0,-0.74572,0.00015,24.58412]
[1779301149801,28.2,77531.98,0.0,-0.74494,0.00015,24.62525]
[1779301151585,28.2,77531.98,0.0,-0.74494,0.00015,24.62525]
[1779301151769,28.2,77531.98,0.0,-0.74494,0.00015,24.62525]
[1779301151774,28.2,77533.16,0.0,-0.74477,0.00015,24.6342]
[1779301153595,28.2,77533.94,0.0,-0.74466,0.00015,24.6403]
[1779301153774,28.2,77533.94,0.0,-0.74466,0.00015,24.6403]
[1779301155844,28.2,77540.04,0.0,-0.74376,0.00015,24.68733]
[1779301156851,28.2,77544.66,0.0,-0.74307,0.00015,24.72331]
[1779301157858,28.2,77550.65,0.0,-0.74218,0.00015,24.76984]
[1779301161279,28.19,77553.26,0.0,-0.7418,0.00015,24.7899]
[1779301161526,28.19,77553.26,0.0,-0.7418,0.00015,24.7899]
[1779301166777,28.19,77549.96,0.0,-0.7423,0.00015,24.76389]
[1779301167029,28.19,77549.35,0.0,-0.74239,0.00015,24.75909]
[1779301167128,28.19,77548.61,0.0,-0.7425,0.00015,24.75325]
[1779301172966,28.19,77551.04,0.0,-0.74216,0.00015,24.76839]
[1779301176963,28.19,77552.21,0.0,-0.74199,0.00015,24.77733]
[1779301177026,28.19,77552.21,0.0,-0.74199,0.00015,24.77733]
[1779301178016,28.19,77552.5,0.0,-0.74195,0.00015,24.77953]
[1779301178269,28.19,77552.5,0.0,-0.74195,0.00015,24.77953]
[1779301178371,28.19,77552.62,0.0,-0.74193,0.00015,24.78036]
[1779301184048,28.19,77552.68,0.0,-0.74193,0.00015,24.78059]
[1779301188020,28.19,77548.82,0.0,-0.74251,0.00015,24.75049]
[1779301188272,28.19,77548.82,0.0,-0.74251,0.00015,24.75049]
[1779301188337,28.19,77542.67,0.0,-0.74343,0.00015,24.70258]
[1779301190582,28.19,77542.72,0.0,-0.74342,0.00015,24.70297]
[1779301190770,28.19,77542.72,0.0,-0.74342,0.00015,24.70297]
[1779301190670,28.19,77534.81,0.0,-0.7446,0.00015,24.64135]
[1779301192067,28.19,77533.03,0.0,-0.74486,0.00015,24.62743]
[1779301192273,28.19,77533.03,0.0,-0.74486,0.00015,24.62743]
[1779301198146,28.19,77535.02,0.0,-0.74455,0.00015,24.64378]
[1779301200875,28.19,77535.08,0.0,-0.74454,0.00015,24.64444]
[1779301201019,28.19,77535.08,0.0,-0.74454,0.00015,24.64444]
[1779301201167,28.19,77535.06,0.0,-0.74453,0.00015,24.64447]
[1779301202670,28.19,77535.06,0.0,-0.74453,0.00015,24.64447]
[1779301202772,28.19,77535.06,0.0,-0.74453,0.00015,24.64447]
[1779301202716,28.19,77545.62,0.0,-0.74296,0.00015,24.72688]
[1779301203181,28.19,77547.63,0.0,-0.74266,0.00015,24.74251]
[1779301207530,28.19,77548.37,0.0,-0.74255,0.00015,24.74821]
[1779301207769,28.19,77548.37,0.0,-0.74255,0.00015,24.74821]
[1779301207621,28.19,77550.29,0.0,-0.74227,0.00015,24.76311]
[1779301213253,28.19,77550.53,0.0,-0.74224,0.00015,24.76458]
[1779301218288,28.19,77550.97,0.0,-0.74218,0.00015,24.7676]
[1779301219294,28.19,77559.77,0.0,-0.74087,0.00015,24.83575]
[1779301221309,28.19,77560.33,0.0,-0.74078,0.00015,24.84003]
[1779301222426,28.19,77560.33,0.0,-0.74078,0.00015,24.84003]
[1779301222525,28.19,77560.33,0.0,-0.74078,0.00015,24.84003]
[1779301228196,28.19,77564.87,0.0,-0.74011,0.00015,24.87484]
[1779301228270,28.19,77564.87,0.0,-0.74011,0.00015,24.87484]
[1779301230781,28.19,77566.48,0.0,-0.73987,0.00015,24.88711]
[1779301231020,28.19,77566.66,0.0,-0.73984,0.00015,24.88841]
[1779301231379,28.19,77566.09,0.0,-0.73995,0.00015,24.88045]
[1779301233393,28.19,77553.66,0.0,-0.74182,0.00015,24.78391]
[1779301234259,28.19,77553.66,0.0,-0.74182,0.00015,24.78391]
[1779301234270,28.19,77553.66,0.0,-0.74182,0.00015,24.78391]
[1779301234402,28.19,77548.36,0.0,-0.74262,0.00015,24.74262]
[1779301235408,28.19,77538.79,0.0,-0.74404,0.00015,24.66798]
[1779301237242,28.19,77536.06,0.0,-0.74445,0.00015,24.64665]
[1779301237269,28.19,77536.06,0.0,-0.74445,0.00015,24.64665]
[1779301238494,28.19,77535.95,0.0,-0.74447,0.00015,24.6458]
[1779301238521,28.19,77535.95,0.0,-0.74447,0.00015,24.6458]
[1779301238544,28.19,77535.72,0.0,-0.7445,0.00015,24.64401]
[1779301243464,28.19,77545.83,0.0,-0.74299,0.00015,24.7229]
[1779301244471,28.19,77549.42,0.0,-0.74246,0.00015,24.75075]
[1779301246076,28.19,77549.72,0.0,-0.74242,0.00015,24.75298]
[1779301246270,28.19,77549.72,0.0,-0.74242,0.00015,24.75298]
[1779301246485,28.19,77550.3,0.0,-0.74233,0.00015,24.75739]
[1779301249844,28.19,77549.91,0.0,-0.74239,0.00015,24.75416]
[1779301249858,28.19,77553.0,0.0,-0.74193,0.00015,24.77807]
[1779301250020,28.19,77553.0,0.0,-0.74193,0.00015,24.77807]
[1779301254696,28.19,77553.94,0.0,-0.7418,0.00015,24.78491]
[1779301254769,28.19,77553.94,0.0,-0.7418,0.00015,24.78491]
[1779301254797,28.19,77550.84,0.0,-0.74227,0.00015,24.76074]
[1779301258570,28.19,77548.4,0.0,-0.74264,0.00015,24.74146]
[1779301259826,28.19,77548.4,0.0,-0.74264,0.00015,24.74146]
[1779301259577,28.19,77539.99,0.0,-0.74389,0.00015,24.67589]
[1779301260022,28.19,77539.99,0.0,-0.74389,0.00015,24.67589]
[1779301260584,28.19,77539.95,0.0,-0.7439,0.00015,24.67559]
[1779301265628,28.18,77539.81,0.0,-0.74392,0.00015,24.67441]
[1779301267643,28.18,77542.42,0.0,-0.74354,0.00015,24.69454]
[1779301272678,28.18,77544.03,0.0,-0.74331,0.00015,24.70635]
[1779301273019,28.18,77544.03,0.0,-0.74331,0.00015,24.70635]
[1779301273685,28.18,77544.05,0.0,-0.74331,0.00015,24.70634]
[1779301276706,28.18,77553.0,0.0,-0.74199,0.00015,24.77552]
[1779301277506,28.18,77553.0,0.0,-0.74199,0.00015,24.77552]
[1779301277521,28.18,77553.0,0.0,-0.74199,0.00015,24.77552]
[1779301278156,28.18,77553.28,0.0,-0.74195,0.00015,24.77756]
[1779301278269,28.18,77553.28,0.0,-0.74195,0.00015,24.77756]
[1779301280187,28.18,77553.68,0.0,-0.74189,0.00015,24.78053]
[1779301280268,28.18,77553.68,0.0,-0.74189,0.00015,24.78053]
[1779301280288,28.18,77553.68,0.0,-0.74189,0.00015,24.78027]
[1779301282242,28.18,77553.7,0.0,-0.74189,0.00015,24.78029]
[1779301282275,28.18,77553.7,0.0,-0.74189,0.00015,24.78029]
[1779301287654,28.18,77557.9,0.0,-0.74128,0.00015,24.81218]
[1779301287772,28.18,77557.9,0.0,-0.74128,0.00015,24.81218]
[1779301292818,28.18,77557.32,0.0,-0.74141,0.00015,24.80333]
[1779301295696,28.17,77557.87,0.0,-0.74133,0.00015,24.80728]
[1779301295772,28.17,77557.87,0.0,-0.74133,0.00015,24.80728]
[1779301296027,28.17,77557.87,0.0,-0.74133,0.00015,24.80712]
[1779301296269,28.17,77557.87,0.0,-0.74133,0.00015,24.80712]
[1779301296845,28.17,77557.94,0.0,-0.74133,0.00015,24.8075]
[1779301301156,28.17,77554.23,0.0,-0.74189,0.00015,24.77802]
[1779301301282,28.17,77554.23,0.0,-0.74189,0.00015,24.77802]
[1779301305184,28.17,77555.32,0.0,-0.74174,0.00015,24.78588]
[1779301305271,28.17,77555.32,0.0,-0.74174,0.00015,24.78588]
[1779301307937,28.17,77556.38,0.0,-0.74159,0.00015,24.79381]
[1779301308022,28.17,77557.18,0.0,-0.74147,0.00015,24.79987]
[1779301308257,28.17,77557.18,0.0,-0.74147,0.00015,24.79987]
[1779301308270,28.17,77557.18,0.0,-0.74147,0.00015,24.79987]
[1779301308931,28.17,77552.47,0.0,-0.74218,0.00015,24.76314]
[1779301310205,28.17,77548.66,0.0,-0.74275,0.00015,24.73339]
[1779301310273,28.17,77548.66,0.0,-0.74275,0.00015,24.73339]
[1779301311382,28.17,77549.64,0.0,-0.74261,0.00015,24.74094]
[1779301311529,28.17,77549.64,0.0,-0.74261,0.00015,24.74094]
[1779301311951,28.17,77555.49,0.0,-0.74174,0.00015,24.78632]
[1779301312567,28.17,77555.49,0.0,-0.74174,0.00015,24.78632]
[1779301312776,28.17,77555.49,0.0,-0.74174,0.00015,24.78632]
[1779301312957,28.17,77560.94,0.0,-0.74092,0.00015,24.82844]
[1779301313181,28.17,77560.94,0.0,-0.74092,0.00015,24.82844]
[1779301313271,28.17,77560.94,0.0,-0.74092,0.00015,24.82844]
[1779301319000,28.16,77559.77,0.0,-0.74112,0.00015,24.81838]
[1779301320390,28.16,77559.77,0.0,-0.74112,0.00015,24.81838]
[1779301320521,28.16,77559.77,0.0,-0.74112,0.00015,24.81838]
[1779301320731,28.16,77559.77,0.0,-0.74112,0.00015,24.81838]
[1779301320770,28.16,77559.77,0.0,-0.74112,0.00015,24.81838]
[1779301320870,28.16,77559.77,0.0,-0.74112,0.00015,24.81807]
[1779301325045,28.16,77553.65,0.0,-0.74205,0.00015,24.77005]
[1779301327059,28.16,77535.45,0.0,-0.74477,0.00015,24.6279]
[1779301328066,28.16,77529.75,0.0,-0.74562,0.00015,24.58315]
[1779301330684,28.16,77518.89,0.0,-0.74723,0.00015,24.49766]
[1779301331087,28.16,77509.02,0.0,-0.74869,0.00015,24.41982]
[1779301333101,28.16,77506.81,0.0,-0.74902,0.00015,24.4024]
[1779301334671,28.16,77506.81,0.0,-0.74902,0.00015,24.4024]
[1779301334772,28.16,77506.81,0.0,-0.74902,0.00015,24.4024]
[1779301336139,28.16,77498.35,0.0,-0.75027,0.00015,24.33541]
[1779301337146,28.16,77488.73,0.0,-0.75168,0.00015,24.25907]
[1779301339160,28.16,77483.92,0.0,-0.75238,0.00015,24.22096]
[1779301342020,28.16,77483.62,0.0,-0.75242,0.00015,24.21875]
[1779301342271,28.16,77483.62,0.0,-0.75242,0.00015,24.21875]
[1779301346201,28.16,77483.51,0.0,-0.75243,0.00015,24.21826]
[1779301346269,28.16,77483.51,0.0,-0.75243,0.00015,24.21826]
[1779301346302,28.16,77483.51,0.0,-0.75242,0.00015,24.21851]
[1779301351244,28.17,77490.21,0.0,-0.75145,0.00015,24.26893]
[1779301353896,28.17,77491.0,0.0,-0.75133,0.00015,24.27529]
[1779301354026,28.17,77490.89,0.0,-0.75135,0.00015,24.27452]
[1779301358192,28.17,77490.08,0.0,-0.75146,0.00015,24.26824]
[1779301358269,28.17,77490.08,0.0,-0.75146,0.00015,24.26824]
[1779301362486,28.17,77488.88,0.0,-0.75164,0.00015,24.25892]
[1779301362534,28.17,77488.88,0.0,-0.75164,0.00015,24.25892]
[1779301362687,28.17,77488.88,0.0,-0.75164,0.00015,24.25892]
[1779301362772,28.17,77488.88,0.0,-0.75164,0.00015,24.25892]
[1779301362872,28.17,77486.47,0.0,-0.75199,0.00015,24.23988]
[1779301364987,28.17,77482.98,0.0,-0.7525,0.00015,24.21208]
[1779301365029,28.17,77481.01,0.0,-0.75279,0.00015,24.19644]
[1779301366350,28.17,77472.51,0.0,-0.75403,0.00015,24.12857]
[1779301368393,28.17,77470.68,0.0,-0.7543,0.00015,24.11393]
[1779301368529,28.17,77470.68,0.0,-0.7543,0.00015,24.11393]
[1779301368630,28.17,77470.68,0.0,-0.7543,0.00015,24.11393]
[1779301368769,28.17,77470.68,0.0,-0.7543,0.00015,24.11393]
[1779301368859,28.17,77465.94,0.0,-0.75499,0.00015,24.07599]
[1779301371340,28.17,77467.95,0.0,-0.75469,0.00015,24.09219]
[1779301371521,28.17,77467.95,0.0,-0.75469,0.00015,24.09219]
[1779301377428,28.17,77460.12,0.0,-0.75583,0.00015,24.02965]
[1779301380566,28.17,77459.24,0.0,-0.75595,0.00015,24.02276]
[1779301380778,28.17,77459.24,0.0,-0.75595,0.00015,24.02276]
[1779301380940,28.17,77459.24,0.0,-0.75595,0.00015,24.02276]
[1779301381021,28.17,77459.24,0.0,-0.75595,0.00015,24.02276]
[1779301381456,28.17,77458.09,0.0,-0.75612,0.00015,24.01369]
[1779301382463,28.17,77452.57,0.0,-0.75692,0.00015,23.96938]
[1779301384851,28.17,77453.05,0.0,-0.75685,0.00015,23.97329]
[1779301385025,28.17,77453.05,0.0,-0.75685,0.00015,23.97329]
[1779301387498,28.17,77447.33,0.0,-0.75768,0.00014,23.9272]
[1779301389236,28.17,77446.23,0.0,-0.75784,0.00014,23.91823]
[1779301389273,28.17,77446.23,0.0,-0.75784,0.00014,23.91823]
[1779301389627,28.17,77446.23,0.0,-0.75784,0.00014,23.91823]
[1779301389770,28.17,77446.23,0.0,-0.75784,0.00014,23.91823]
[1779301389828,28.17,77445.42,0.0,-0.75796,0.00014,23.91161]
[1779301392667,28.17,77443.47,0.0,-0.75824,0.00014,23.89573]
[1779301392776,28.17,77443.47,0.0,-0.75824,0.00014,23.89573]
[1779301395154,28.17,77440.69,0.0,-0.75865,0.00014,23.87309]
[1779301395269,28.17,77440.69,0.0,-0.75865,0.00014,23.87309]
[1779301400590,28.17,77442.12,0.0,-0.75845,0.00014,23.88427]
[1779301404900,28.17,77439.93,0.0,-0.75877,0.00014,23.8664]
[1779301405023,28.17,77439.93,0.0,-0.75877,0.00014,23.8664]
[1779301405499,28.17,77439.32,0.0,-0.75886,0.00014,23.86141]
[1779301405521,28.17,77439.32,0.0,-0.75886,0.00014,23.86141]
[1779301405624,28.17,77440.31,0.0,-0.75871,0.00014,23.86936]
[1779301407638,28.17,77445.76,0.0,-0.75793,0.00014,23.9132]
[1779301409157,28.17,77444.37,0.0,-0.75813,0.00014,23.90187]
[1779301409275,28.17,77444.37,0.0,-0.75813,0.00014,23.90187]
[1779301410660,28.17,77454.65,0.0,-0.75664,0.00015,23.98461]
[1779301412503,28.17,77456.88,0.0,-0.75634,0.00015,23.99898]
[1779301412528,28.17,77456.88,0.0,-0.75634,0.00015,23.99898]
[1779301412799,28.17,77456.88,0.0,-0.75634,0.00015,23.99898]
[1779301413021,28.17,77456.88,0.0,-0.75634,0.00015,23.99898]
[1779301412847,28.17,77450.54,0.0,-0.75727,0.00015,23.94782]
[1779301414688,28.17,77447.95,0.0,-0.75764,0.00014,23.92681]
[1779301416706,28.16,77447.55,0.0,-0.7577,0.00014,23.92353]
[1779301416777,28.16,77447.55,0.0,-0.7577,0.00014,23.92353]
[1779301417710,28.16,77440.57,0.0,-0.75871,0.00014,23.86713]
[1779301420737,28.17,77432.64,0.0,-0.75986,0.00014,23.80311]
[1779301422358,28.17,77429.94,0.0,-0.76025,0.00014,23.78123]
[1779301422532,28.17,77429.94,0.0,-0.76025,0.00014,23.78123]
[1779301423758,28.17,77439.6,0.0,-0.75885,0.00014,23.85948]
[1779301424360,28.17,77439.6,0.0,-0.75885,0.00014,23.85948]
[1779301424521,28.17,77439.6,0.0,-0.75885,0.00014,23.85948]
[1779301424765,28.17,77440.59,0.0,-0.75871,0.00014,23.86742]
[1779301428147,28.16,77441.58,0.0,-0.75857,0.00014,23.87523]
[1779301428272,28.16,77441.58,0.0,-0.75857,0.00014,23.87523]
[1779301435842,28.16,77440.18,0.0,-0.75878,0.00014,23.86349]
[1779301436849,28.16,77450.21,0.0,-0.75733,0.00015,23.94437]
[1779301437856,28.16,77453.27,0.0,-0.75689,0.00015,23.96888]
[1779301438453,28.16,77453.27,0.0,-0.75689,0.00015,23.96888]
[1779301438530,28.16,77453.27,0.0,-0.75689,0.00015,23.96888]
[1779301439068,28.16,77453.27,0.0,-0.75689,0.00015,23.96888]
[1779301439271,28.16,77453.69,0.0,-0.75683,0.00015,23.97209]
[1779301439870,28.16,77452.59,0.0,-0.75699,0.00015,23.96307]
[1779301444905,28.16,77454.34,0.0,-0.75675,0.00015,23.97637]
[1779301446919,28.16,77465.55,0.0,-0.75512,0.00015,24.06636]
[1779301449940,28.16,77471.42,0.0,-0.75427,0.00015,24.1133]
[1779301450947,28.16,77479.23,0.0,-0.75313,0.00015,24.17571]
[1779301451424,28.16,77479.23,0.0,-0.75313,0.00015,24.17571]
[1779301451530,28.16,77479.23,0.0,-0.75313,0.00015,24.17571]
[1779301456989,28.16,77477.6,0.0,-0.75337,0.00015,24.16227]
[1779301460607,28.16,77481.73,0.0,-0.75277,0.00015,24.19492]
[1779301460773,28.16,77481.73,0.0,-0.75277,0.00015,24.19492]
[1779301461942,28.16,77481.39,0.0,-0.75283,0.00015,24.19213]
[1779301462021,28.16,77481.39,0.0,-0.75283,0.00015,24.19213]
[1779301462028,28.16,77482.34,0.0,-0.75269,0.00015,24.19963]
[1779301465177,28.16,77486.71,0.0,-0.75205,0.00015,24.23419]
[1779301465272,28.16,77486.71,0.0,-0.75205,0.00015,24.23419]
[1779301468947,28.16,77484.89,0.0,-0.75233,0.00015,24.21929]
[1779301469028,28.16,77484.89,0.0,-0.75233,0.00015,24.21929]
[1779301469077,28.16,77478.46,0.0,-0.75327,0.00015,24.16788]
[1779301469794,28.16,77478.46,0.0,-0.75327,0.00015,24.16788]
[1779301470020,28.16,77478.46,0.0,-0.75327,0.00015,24.16788]
[1779301470083,28.16,77477.67,0.0,-0.75339,0.00015,24.16145]
[1779301474112,28.16,77485.79,0.0,-0.75223,0.00015,24.22238]
[1779301474416,28.16,77485.79,0.0,-0.75223,0.00015,24.22238]
[1779301474521,28.16,77485.79,0.0,-0.75223,0.00015,24.22238]
[1779301478626,28.15,77485.4,0.0,-0.75229,0.00015,24.21881]
[1779301478770,28.15,77485.4,0.0,-0.75229,0.00015,24.21881]
[1779301478870,28.15,77482.69,0.0,-0.7527,0.00015,24.19695]
[1779301480442,28.15,77482.69,0.0,-0.7527,0.00015,24.19695]
[1779301480518,28.15,77482.69,0.0,-0.7527,0.00015,24.19695]
[1779301485346,28.15,77486.63,0.0,-0.75213,0.00015,24.22773]
[1779301485531,28.15,77486.63,0.0,-0.75213,0.00015,24.22773]
[1779301485568,28.15,77486.84,0.0,-0.75211,0.00015,24.2291]
[1779301491231,28.15,77487.69,0.0,-0.752,0.00015,24.2351]
[1779301493512,28.15,77487.01,0.0,-0.7521,0.00015,24.22952]
[1779301493691,28.15,77452.56,0.0,-0.75713,0.00015,23.95332]
[1779301494518,28.15,77444.63,0.0,-0.75828,0.00014,23.88935]
[1779301495278,28.15,77445.67,0.0,-0.75813,0.00014,23.89765]
[1779301496735,28.15,77445.67,0.0,-0.75813,0.00014,23.89765]
[1779301496786,28.15,77447.22,0.0,-0.75791,0.00014,23.9101]
[1779301502330,28.15,77446.6,0.0,-0.75801,0.00014,23.90448]
[1779301505641,28.15,77443.08,0.0,-0.75852,0.00014,23.87593]
[1779301505771,28.15,77443.08,0.0,-0.75852,0.00014,23.87593]
[1779301505804,28.15,77433.62,0.0,-0.75989,0.00014,23.7993]
[1779301506762,28.15,77433.62,0.0,-0.75989,0.00014,23.7993]
[1779301506788,28.15,77433.62,0.0,-0.75989,0.00014,23.7993]
[1779301506862,28.15,77433.69,0.0,-0.75988,0.00014,23.7999]
[1779301508376,28.15,77439.48,0.0,-0.75904,0.00014,23.84685]
[1779301510360,28.15,77438.55,0.0,-0.75918,0.00014,23.8393]
[1779301510523,28.15,77438.55,0.0,-0.75918,0.00014,23.8393]
[1779301517006,28.15,77441.79,0.0,-0.75871,0.00014,23.86525]
[1779301517021,28.15,77441.79,0.0,-0.75871,0.00014,23.86525]
[1779301517537,28.15,77441.13,0.0,-0.75881,0.00014,23.85986]
[1779301517772,28.15,77441.13,0.0,-0.75881,0.00014,23.85986]
[1779301517872,28.15,77441.17,0.0,-0.7588,0.00014,23.86014]
[1779301523481,28.14,77442.35,0.0,-0.75864,0.00014,23.86932]
[1779301527146,28.14,77441.57,0.0,-0.75875,0.00014,23.86291]
[1779301527269,28.14,77441.55,0.0,-0.75876,0.00014,23.86269]
[1779301529531,28.14,77405.1,0.0,-0.76401,0.00014,23.56614]
[1779301530535,28.14,77391.1,0.0,-0.766,0.00014,23.45167]
[1779301531619,28.14,77391.1,0.0,-0.766,0.00014,23.45167]
[1779301531652,28.15,77389.02,0.0,-0.76632,0.00014,23.43123]
[1779301533112,28.15,77389.02,0.0,-0.76632,0.00014,23.43123]
[1779301538591,28.15,77385.56,0.0,-0.76678,0.00014,23.40441]
[1779301541612,28.15,77375.15,0.0,-0.76824,0.00014,23.31934]
[1779301542619,28.15,77369.05,0.0,-0.7691,0.00014,23.26917]
[1779301545640,28.15,77374.03,0.0,-0.76839,0.00014,23.31083]
[1779301549668,28.15,77379.57,0.0,-0.76759,0.00014,23.35709]
[1779301550665,28.15,77379.57,0.0,-0.76759,0.00014,23.35709]
[1779301551024,28.15,77379.57,0.0,-0.76759,0.00014,23.35709]
[1779301553734,28.15,77380.93,0.0,-0.7674,0.00014,23.3686]
[1779301553774,28.15,77380.93,0.0,-0.7674,0.00014,23.3686]
[1779301553835,28.15,77380.88,0.0,-0.7674,0.00014,23.3683]
[1779301555871,28.15,77380.38,0.0,-0.76747,0.00014,23.36429]
[1779301556136,28.15,77380.49,0.0,-0.76745,0.00014,23.36531]
[1779301556717,28.15,77379.71,0.0,-0.76756,0.00014,23.35895]
[1779301560616,28.15,77379.54,0.0,-0.76758,0.00014,23.35781]
[1779301560775,28.15,77379.54,0.0,-0.76758,0.00014,23.35781]
[1779301560781,28.16,77379.51,0.0,-0.76758,0.00014,23.35771]
[1779301562759,28.16,77384.88,0.0,-0.76681,0.00014,23.40217]
[1779301563766,28.16,77387.12,0.0,-0.76649,0.00014,23.42075]
[1779301564773,28.16,77387.93,0.0,-0.76638,0.00014,23.42755]
[1779301566786,28.16,77392.45,0.0,-0.76573,0.00014,23.46496]
[1779301568801,28.16,77391.3,0.0,-0.76589,0.00014,23.4558]
[1779301569808,28.16,77392.24,0.0,-0.76575,0.00014,23.46366]
[1779301570814,28.16,77396.82,0.0,-0.76509,0.00014,23.50133]
[1779301572829,28.16,77395.45,0.0,-0.76529,0.00014,23.49027]
[1779301574843,28.16,77394.17,0.0,-0.76546,0.00014,23.47999]
[1779301577864,28.16,77393.02,0.0,-0.76562,0.00014,23.47091]
[1779301580886,28.16,77390.58,0.0,-0.76596,0.00014,23.45129]
[1779301581893,28.16,77391.71,0.0,-0.7658,0.00014,23.4607]
[1779301582899,28.16,77392.75,0.0,-0.76565,0.00014,23.46937]
[1779301583907,28.16,77393.64,0.0,-0.76552,0.00014,23.47679]
[1779301584914,28.16,77392.34,0.0,-0.7657,0.00014,23.46625]
[1779301585921,28.16,77393.62,0.0,-0.76552,0.00014,23.47688]
[1779301589948,28.16,77396.8,0.0,-0.76506,0.00014,23.50342]
[1779301591556,28.16,77396.42,0.0,-0.76511,0.00014,23.50039]
[1779301591963,28.16,77398.6,0.0,-0.76482,0.00014,23.51481]
[1779301596998,28.16,77398.88,0.0,-0.76477,0.00014,23.51749]
[1779301598005,28.16,77400.67,0.0,-0.76451,0.00014,23.53222]
[1779301599013,28.17,77404.0,0.0,-0.76404,0.00014,23.55951]
[1779301600020,28.17,77400.9,0.0,-0.76448,0.00014,23.53423]
[1779301601032,28.17,77400.9,0.0,-0.76448,0.00014,23.53423]
[1779301601060,28.17,77400.81,0.0,-0.76449,0.00014,23.53357]
[1779301604048,28.17,77401.95,0.0,-0.76432,0.00014,23.54315]
[1779301605055,28.17,77407.94,0.0,-0.76346,0.00014,23.59215]
[1779301605688,28.17,77407.94,0.0,-0.76346,0.00014,23.59215]
[1779301605773,28.17,77407.94,0.0,-0.76346,0.00014,23.59215]
[1779301606062,28.17,77409.54,0.0,-0.76323,0.00014,23.60528]
[1779301609084,28.17,77412.87,0.0,-0.76276,0.00014,23.63244]
[1779301609867,28.17,77412.87,0.0,-0.76276,0.00014,23.63244]
[1779301610091,28.17,77416.69,0.0,-0.76221,0.00014,23.66355]
[1779301614119,28.17,77412.49,0.0,-0.76282,0.00014,23.6291]
[1779301614924,28.17,77412.49,0.0,-0.76282,0.00014,23.6291]
[1779301615026,28.17,77412.49,0.0,-0.76282,0.00014,23.6291]
[1779301615126,28.17,77411.5,0.0,-0.76296,0.00014,23.62097]
[1779301620161,28.17,77410.87,0.0,-0.76305,0.00014,23.61575]
[1779301625196,28.17,77414.98,0.0,-0.76246,0.00014,23.64915]
[1779301627211,28.17,77416.68,0.0,-0.76222,0.00014,23.66292]
[1779301632245,28.16,77421.45,0.0,-0.76154,0.00014,23.70137]
[1779301633316,28.16,77421.45,0.0,-0.76154,0.00014,23.70137]
[1779301633528,28.16,77421.69,0.0,-0.76151,0.00014,23.70313]
[1779301634259,28.16,77421.96,0.0,-0.76147,0.00014,23.70521]
[1779301639294,28.16,77422.34,0.0,-0.76143,0.00014,23.70769]
[1779301643062,28.16,77422.57,0.0,-0.7614,0.00014,23.7092]
[1779301645029,28.16,77422.36,0.0,-0.76144,0.00014,23.70724]
[1779301645336,28.16,77422.43,0.0,-0.76143,0.00014,23.70769]
[1779301650371,28.16,77421.47,0.0,-0.76158,0.00014,23.6993]
[1779301653392,28.16,77416.2,0.0,-0.76237,0.00014,23.65256]
[1779301655622,28.16,77415.94,0.0,-0.7624,0.00014,23.65038]
[1779301655774,28.16,77415.94,0.0,-0.7624,0.00014,23.65038]
[1779301655874,28.16,77416.25,0.0,-0.76236,0.00014,23.65284]
[1779301656458,28.16,77416.25,0.0,-0.76236,0.00014,23.65284]
[1779301656522,28.16,77416.25,0.0,-0.76236,0.00014,23.65284]
[1779301656559,28.16,77416.01,0.0,-0.7624,0.00014,23.65081]
[1779301659434,28.16,77419.97,0.0,-0.76183,0.00014,23.68285]
[1779301661448,28.16,77432.19,0.0,-0.76007,0.00014,23.78198]
[1779301662455,28.16,77431.96,0.0,-0.76011,0.00014,23.78001]
[1779301663781,28.16,77431.96,0.0,-0.76011,0.00014,23.78001]
[1779301664025,28.16,77431.96,0.0,-0.76011,0.00014,23.78001]
[1779301664039,28.16,77431.75,0.0,-0.76014,0.00014,23.77821]
[1779301668318,28.16,77433.88,0.0,-0.75984,0.00014,23.79493]
[1779301669032,28.16,77433.88,0.0,-0.75984,0.00014,23.79493]
[1779301669124,28.16,77433.97,0.0,-0.75983,0.00014,23.79566]
[1779301674541,28.15,77433.28,0.0,-0.75994,0.00014,23.78932]
[1779301679576,28.15,77436.65,0.0,-0.75947,0.00014,23.81593]
[1779301681591,28.15,77449.84,0.0,-0.75756,0.00015,23.92236]
[1779301682598,28.15,77450.56,0.0,-0.75746,0.00015,23.92799]
[1779301685621,28.15,77456.1,0.0,-0.75667,0.00015,23.97214]
[1779301687444,28.15,77456.6,0.0,-0.7566,0.00015,23.97598]
[1779301687534,28.15,77456.6,0.0,-0.7566,0.00015,23.97598]
[1779301688228,28.15,77456.6,0.0,-0.7566,0.00015,23.97598]
[1779301688270,28.15,77456.6,0.0,-0.7566,0.00015,23.97598]
[1779301688328,28.15,77456.71,0.0,-0.75659,0.00015,23.97651]
[1779301693677,28.15,77452.8,0.0,-0.75717,0.00015,23.94431]
[1779301697227,28.15,77452.54,0.0,-0.75721,0.00015,23.94201]
[1779301697275,28.15,77452.54,0.0,-0.75721,0.00015,23.94201]
[1779301697328,28.15,77452.11,0.0,-0.75728,0.00015,23.93836]
[1779301698754,28.15,77453.6,0.0,-0.75706,0.00015,23.95037]
[1779301698776,28.15,77453.6,0.0,-0.75706,0.00015,23.95037]
[1779301704756,28.15,77457.82,0.0,-0.75646,0.00015,23.98367]
[1779301705398,28.15,77457.82,0.0,-0.75646,0.00015,23.98367]
[1779301705521,28.15,77457.82,0.0,-0.75646,0.00015,23.98367]
[1779301705763,28.14,77449.91,0.0,-0.75761,0.00015,23.9198]
[1779301706489,28.14,77449.91,0.0,-0.75761,0.00015,23.9198]
[1779301706521,28.14,77449.91,0.0,-0.75761,0.00015,23.9198]
[1779301707136,28.14,77449.91,0.0,-0.75761,0.00015,23.9198]
[1779301707276,28.14,77449.91,0.0,-0.75761,0.00015,23.9198]
[1779301711832,28.14,77448.04,0.0,-0.75789,0.00015,23.90443]
[1779301712023,28.14,77448.04,0.0,-0.75789,0.00015,23.90443]
[1779301712124,28.14,77446.54,0.0,-0.75813,0.00014,23.88877]
[1779301713171,28.14,77446.54,0.0,-0.75813,0.00014,23.88877]
[1779301713281,28.14,77446.54,0.0,-0.75813,0.00014,23.88877]
[1779301718854,28.14,77445.99,0.0,-0.75821,0.00014,23.88416]
[1779301724316,28.14,77449.75,0.0,-0.75767,0.00015,23.91435]
[1779301724372,28.14,77449.75,0.0,-0.75767,0.00015,23.91422]
[1779301724522,28.14,77449.75,0.0,-0.75767,0.00015,23.91422]
[1779301725148,28.14,77449.75,0.0,-0.75767,0.00015,23.91422]
[1779301725277,28.14,77449.75,0.0,-0.75767,0.00015,23.91422]
[1779301725356,28.14,77450.26,0.0,-0.7576,0.00015,23.91827]
[1779301730756,28.14,77450.07,0.0,-0.75763,0.00015,23.91647]
[1779301730773,28.14,77450.07,0.0,-0.75763,0.00015,23.91647]
[1779301734192,28.14,77449.83,0.0,-0.75767,0.00015,23.91433]
[1779301734275,28.14,77449.83,0.0,-0.75767,0.00015,23.91433]
[1779301734293,28.14,77449.77,0.0,-0.75768,0.00015,23.91377]
[1779301736055,28.14,77449.81,0.0,-0.75768,0.00015,23.91403]
[1779301736269,28.14,77449.81,0.0,-0.75768,0.00015,23.91403]
[1779301740874,28.14,77450.43,0.0,-0.75759,0.00015,23.91869]
[1779301741032,28.14,77450.43,0.0,-0.75759,0.00015,23.91869]
[1779301742806,28.14,77450.56,0.0,-0.75757,0.00015,23.91966]
[1779301743027,28.14,77450.56,0.0,-0.75757,0.00015,23.91966]
[1779301743051,28.14,77450.56,0.0,-0.75757,0.00015,23.91966]
[1779301743270,28.14,77450.56,0.0,-0.75757,0.00015,23.91966]
[1779301743307,28.14,77448.75,0.0,-0.75784,0.00015,23.90505]
[1779301746045,28.14,77442.43,0.0,-0.75875,0.00014,23.85404]
[1779301747052,28.14,77433.86,0.0,-0.75999,0.00014,23.7847]
[1779301748533,28.14,77435.35,0.0,-0.75977,0.00014,23.79689]
[1779301748772,28.14,77435.35,0.0,-0.75977,0.00014,23.79689]
[1779301749066,28.14,77433.9,0.0,-0.75998,0.00014,23.78522]
[1779301750166,28.14,77433.9,0.0,-0.75998,0.00014,23.78522]
[1779301750279,28.14,77433.9,0.0,-0.75998,0.00014,23.78522]
[1779301752181,28.14,77433.94,0.0,-0.75997,0.00014,23.78576]
[1779301752271,28.14,77433.94,0.0,-0.75997,0.00014,23.78576]
[1779301755687,28.14,77439.08,0.0,-0.75922,0.00014,23.82767]
[1779301755776,28.14,77439.08,0.0,-0.75922,0.00014,23.82767]
[1779301756115,28.14,77439.26,0.0,-0.7592,0.00014,23.82917]
[1779301758256,28.14,77438.59,0.0,-0.75929,0.00014,23.82379]
[1779301758273,28.14,77438.59,0.0,-0.75929,0.00014,23.82379]
[1779301761439,28.14,77437.07,0.0,-0.75951,0.00014,23.81161]
[1779301761523,28.14,77437.07,0.0,-0.75951,0.00014,23.81161]
[1779301766641,28.14,77436.65,0.0,-0.75956,0.00014,23.8085]
[1779301766773,28.14,77436.65,0.0,-0.75956,0.00014,23.8085]
[1779301767192,28.14,77436.59,0.0,-0.75957,0.00014,23.80806]
[1779301768192,28.14,77436.59,0.0,-0.75957,0.00014,23.80806]
[1779301768273,28.14,77436.59,0.0,-0.75957,0.00014,23.80806]
[1779301768344,28.14,77436.59,0.0,-0.75957,0.00014,23.80806]
[1779301768445,28.14,77448.03,0.0,-0.75792,0.00015,23.90057]
[1779301768526,28.14,77448.03,0.0,-0.75792,0.00015,23.90057]
[1779301769923,28.14,77451.08,0.0,-0.75747,0.00015,23.92518]
[1779301770029,28.14,77451.08,0.0,-0.75747,0.00015,23.92518]
[1779301772291,28.14,77452.14,0.0,-0.75732,0.00015,23.93365]
[1779301772525,28.14,77455.61,0.0,-0.75684,0.00015,23.95799]
[1779301773397,28.14,77455.61,0.0,-0.75684,0.00015,23.95799]
[1779301773521,28.14,77455.87,0.0,-0.7568,0.00015,23.96008]
[1779301774241,28.14,77455.71,0.0,-0.75683,0.00015,23.95879]
[1779301778269,28.14,77460.22,0.0,-0.75617,0.00015,23.99503]
[1779301778572,28.14,77460.22,0.0,-0.75617,0.00015,23.99503]
[1779301778779,28.14,77460.22,0.0,-0.75617,0.00015,23.99503]
[1779301784311,28.14,77460.12,0.0,-0.7562,0.00015,23.99374]
[1779301785318,28.14,77455.48,0.0,-0.75687,0.00015,23.95632]
[1779301785923,28.14,77455.48,0.0,-0.75687,0.00015,23.95632]
[1779301786024,28.14,77455.48,0.0,-0.75687,0.00015,23.95632]
[1779301786325,28.14,77454.04,0.0,-0.75708,0.00015,23.94464]
[1779301787376,28.14,77454.04,0.0,-0.75708,0.00015,23.94464]
[1779301787524,28.14,77453.29,0.0,-0.75719,0.00015,23.93855]
[1779301789368,28.14,77451.46,0.0,-0.75746,0.00015,23.92379]
[1779301789520,28.14,77451.55,0.0,-0.75745,0.00015,23.92453]
[1779301795388,28.14,77451.49,0.0,-0.75746,0.00015,23.92392]
[1779301795606,28.14,77451.49,0.0,-0.75746,0.00015,23.92392]
[1779301795771,28.14,77451.49,0.0,-0.75746,0.00015,23.92392]
[1779301796395,28.14,77448.9,0.0,-0.75783,0.00015,23.90297]
[1779301797402,28.14,77444.44,0.0,-0.75848,0.00014,23.86688]
[1779301799021,28.14,77442.72,0.0,-0.75873,0.00014,23.85297]
[1779301799276,28.14,77442.72,0.0,-0.75873,0.00014,23.85297]
[1779301800862,28.14,77439.2,0.0,-0.75924,0.00014,23.82453]
[1779301801030,28.14,77439.2,0.0,-0.75924,0.00014,23.82453]
[1779301803272,28.14,77437.34,0.0,-0.7595,0.00014,23.80965]
[1779301803444,28.14,77437.65,0.0,-0.75946,0.00014,23.81216]
[1779301803535,28.14,77437.65,0.0,-0.75946,0.00014,23.81216]
[1779301804451,28.14,77438.21,0.0,-0.75938,0.00014,23.81669]
[1779301805362,28.14,77438.21,0.0,-0.75938,0.00014,23.81669]
[1779301805521,28.14,77438.47,0.0,-0.75934,0.00014,23.81878]
[1779301807472,28.14,77443.56,0.0,-0.75861,0.00014,23.85994]
[1779301808879,28.14,77443.84,0.0,-0.75857,0.00014,23.86214]
[1779301809022,28.14,77443.84,0.0,-0.75857,0.00014,23.86214]
[1779301810845,28.14,77444.1,0.0,-0.75853,0.00014,23.8641]
[1779301811771,28.14,77444.13,0.0,-0.75853,0.00014,23.86428]
[1779301812022,28.14,77444.13,0.0,-0.75853,0.00014,23.86428]
[1779301812861,28.14,77444.13,0.0,-0.75853,0.00014,23.86428]
[1779301813029,28.14,77444.13,0.0,-0.75853,0.00014,23.86428]
[1779301814461,28.14,77444.13,0.0,-0.75853,0.00014,23.8642]
[1779301814521,28.14,77446.16,0.0,-0.75824,0.00014,23.88054]
[1779301816688,28.14,77442.28,0.0,-0.7588,0.00014,23.849]
[1779301816775,28.14,77442.28,0.0,-0.7588,0.00014,23.849]
[1779301818066,28.14,77440.07,0.0,-0.75912,0.00014,23.83107]
[1779301818271,28.14,77440.07,0.0,-0.75912,0.00014,23.83107]
[1779301823584,28.14,77441.17,0.0,-0.75897,0.00014,23.83958]
[1779301826920,28.14,77441.58,0.0,-0.75891,0.00014,23.84274]
[1779301827031,28.14,77441.58,0.0,-0.75891,0.00014,23.84274]
[1779301833654,28.14,77440.39,0.0,-0.75912,0.00014,23.82898]
[1779301836807,28.14,77440.47,0.0,-0.75911,0.00014,23.82948]
[1779301837025,28.14,77440.47,0.0,-0.75911,0.00014,23.82948]
[1779301843723,28.14,77440.28,0.0,-0.75915,0.00014,23.82735]
[1779301848759,28.13,77441.21,0.0,-0.75902,0.00014,23.83448]
[1779301852316,28.13,77444.47,0.0,-0.75855,0.00014,23.86068]
[1779301852526,28.13,77444.47,0.0,-0.75855,0.00014,23.86068]
[1779301853115,28.13,77447.73,0.0,-0.75808,0.00015,23.88691]
[1779301853271,28.13,77447.73,0.0,-0.75808,0.00015,23.88691]
[1779301855556,28.13,77450.24,0.0,-0.75773,0.00015,23.9068]
[1779301855774,28.13,77450.24,0.0,-0.75773,0.00015,23.9068]
[1779301857098,28.13,77449.26,0.0,-0.75787,0.00015,23.89875]
[1779301857276,28.13,77449.26,0.0,-0.75787,0.00015,23.89875]
[1779301861000,28.13,77448.82,0.0,-0.75794,0.00015,23.89472]
[1779301861024,28.13,77448.82,0.0,-0.75794,0.00015,23.89472]
[1779301866886,28.13,77444.58,0.0,-0.75857,0.00014,23.85987]
[1779301870029,28.13,77446.85,0.0,-0.75824,0.00015,23.87808]
[1779301870273,28.13,77446.85,0.0,-0.75824,0.00015,23.87808]
[1779301875951,28.13,77447.26,0.0,-0.7582,0.00015,23.88075]
[1779301878972,28.13,77443.33,0.0,-0.75877,0.00014,23.8487]
[1779301880471,28.13,77443.33,0.0,-0.75877,0.00014,23.8487]
[1779301880522,28.13,77443.33,0.0,-0.75877,0.00014,23.8487]
[1779301886021,28.13,77444.88,0.0,-0.75856,0.00014,23.86066]
[1779301886755,28.13,77444.88,0.0,-0.75856,0.00014,23.86066]
[1779301886773,28.13,77444.88,0.0,-0.75856,0.00014,23.86066]
[1779301890053,28.13,77448.93,0.0,-0.75797,0.00015,23.8931]
[1779301891010,28.13,77448.93,0.0,-0.75797,0.00015,23.8931]
[1779301891033,28.13,77448.93,0.0,-0.75797,0.00015,23.8931]
[1779301896095,28.12,77451.0,0.0,-0.75771,0.00015,23.90567]
[1779301901130,28.12,77451.71,0.0,-0.75761,0.00015,23.91093]
[1779301905187,28.12,77450.65,0.0,-0.75777,0.00015,23.90214]
[1779301905274,28.12,77450.65,0.0,-0.75777,0.00015,23.90214]
[1779301911201,28.12,77450.79,0.0,-0.75776,0.00015,23.90277]
[1779301916236,28.12,77451.06,0.0,-0.75773,0.00015,23.90462]
[1779301921271,28.12,77451.29,0.0,-0.7577,0.00015,23.90616]
[1779301926306,28.12,77451.2,0.0,-0.75772,0.00015,23.90514]
[1779301930335,28.12,77440.74,0.0,-0.75924,0.00014,23.82032]
[1779301931635,28.12,77440.74,0.0,-0.75924,0.00014,23.82032]
[1779301933546,28.12,77439.93,0.0,-0.75936,0.00014,23.81374]
[1779301937104,28.12,77439.29,0.0,-0.75945,0.00014,23.80855]
[1779301937278,28.12,77439.29,0.0,-0.75945,0.00014,23.80855]
[1779301941552,28.12,77439.35,0.0,-0.75944,0.00014,23.80901]
[1779301941638,28.12,77438.3,0.0,-0.75959,0.00014,23.80047]
[1779301946447,28.12,77433.25,0.0,-0.76032,0.00014,23.75945]
[1779301947454,28.12,77428.73,0.0,-0.76098,0.00014,23.72265]
[1779301949656,28.12,77428.96,0.0,-0.76095,0.00014,23.72444]
[1779301949772,28.12,77428.96,0.0,-0.76095,0.00014,23.72444]
[1779301954502,28.12,77420.41,0.0,-0.76221,0.00014,23.65086]
[1779301955510,28.12,77414.73,0.0,-0.76303,0.00014,23.60436]
[1779301957524,28.12,77409.76,0.0,-0.76374,0.00014,23.56365]
[1779301959539,28.12,77400.21,0.0,-0.76511,0.00014,23.48545]
[1779301960546,28.12,77392.19,0.0,-0.76625,0.00014,23.41963]
[1779301962633,28.12,77390.56,0.0,-0.76648,0.00014,23.40643]
[1779301963529,28.12,77390.56,0.0,-0.76648,0.00014,23.40643]
[1779301963623,28.12,77390.1,0.0,-0.76655,0.00014,23.40267]
[1779301966588,28.12,77394.65,0.0,-0.7659,0.00014,23.44014]
[1779301968602,28.12,77398.43,0.0,-0.76536,0.00014,23.47122]
[1779301969609,28.12,77407.24,0.0,-0.7641,0.00014,23.54344]
[1779301972221,28.12,77409.02,0.0,-0.76384,0.00014,23.5579]
[1779301972271,28.12,77409.02,0.0,-0.76384,0.00014,23.5579]
[1779301973536,28.12,77410.93,0.0,-0.76357,0.00014,23.57345]
[1779301973637,28.12,77412.98,0.0,-0.76328,0.00014,23.59012]
[1779301975651,28.12,77420.33,0.0,-0.76223,0.00014,23.64986]
[1779301976658,28.12,77425.85,0.0,-0.76143,0.00014,23.69466]
[1779301978910,28.11,77428.83,0.0,-0.76101,0.00014,23.71843]
[1779301979024,28.11,77428.83,0.0,-0.76101,0.00014,23.71843]
[1779301982700,28.11,77420.79,0.0,-0.76219,0.00014,23.65202]
[1779301983707,28.11,77414.09,0.0,-0.76316,0.00014,23.59713]
[1779301985410,28.11,77414.09,0.0,-0.76316,0.00014,23.59713]
[1779301985525,28.11,77414.09,0.0,-0.76316,0.00014,23.59713]
[1779301990823,28.11,77413.39,0.0,-0.76327,0.00014,23.59049]
[1779301991025,28.11,77413.39,0.0,-0.76327,0.00014,23.59049]
[1779301991424,28.11,77413.39,0.0,-0.76327,0.00014,23.59049]
[1779301991521,28.11,77413.39,0.0,-0.76327,0.00014,23.59049]
[1779301991525,28.11,77415.01,0.0,-0.76304,0.00014,23.60357]
[1779301996798,28.11,77414.53,0.0,-0.76313,0.00014,23.59859]
[1779301999348,28.11,77414.64,0.0,-0.76312,0.00014,23.5993]
[1779301999526,28.11,77414.64,0.0,-0.76312,0.00014,23.5993]
[1779302004854,28.1,77413.52,0.0,-0.76331,0.00014,23.5888]
[1779302008705,28.1,77412.26,0.0,-0.76349,0.00014,23.57814]
[1779302008773,28.1,77412.0,0.0,-0.76354,0.00014,23.5757]
[1779302010422,28.1,77410.15,0.0,-0.7638,0.00014,23.56056]
[1779302010521,28.1,77410.15,0.0,-0.7638,0.00014,23.56056]
[1779302010523,28.1,77410.26,0.0,-0.76379,0.00014,23.56133]
[1779302015932,28.1,77414.12,0.0,-0.76327,0.00014,23.5886]
[1779302017008,28.1,77414.12,0.0,-0.76327,0.00014,23.5886]
[1779302017029,28.1,77414.12,0.0,-0.76327,0.00014,23.5886]
[1779302023150,28.1,77417.54,0.0,-0.7628,0.00014,23.61544]
[1779302023272,28.1,77417.54,0.0,-0.7628,0.00014,23.61544]
[1779302023607,28.1,77417.54,0.0,-0.7628,0.00014,23.61544]
[1779302023651,28.1,77416.57,0.0,-0.76294,0.00014,23.60715]
[1779302023773,28.1,77416.57,0.0,-0.76294,0.00014,23.60715]
[1779302029023,28.1,77416.01,0.0,-0.76303,0.00014,23.60206]
[1779302032871,28.1,77417.55,0.0,-0.76281,0.00014,23.61462]
[1779302033027,28.1,77417.55,0.0,-0.76281,0.00014,23.61462]
[1779302038615,28.1,77418.28,0.0,-0.76272,0.00014,23.62009]
[1779302038717,28.09,77418.29,0.0,-0.76272,0.00014,23.61984]
[1779302038770,28.09,77418.29,0.0,-0.76272,0.00014,23.61984]
[1779302041239,28.09,77418.23,0.0,-0.76273,0.00014,23.61918]
[1779302041277,28.09,77418.23,0.0,-0.76273,0.00014,23.61918]
[1779302047148,28.09,77424.97,0.0,-0.76179,0.00014,23.67265]
[1779302047916,28.09,77424.97,0.0,-0.76179,0.00014,23.67265]
[1779302048022,28.09,77424.97,0.0,-0.76179,0.00014,23.67265]
[1779302048953,28.09,77424.97,0.0,-0.7618,0.00014,23.67241]
[1779302049022,28.09,77424.97,0.0,-0.7618,0.00014,23.67241]
[1779302049163,28.09,77425.04,0.0,-0.76179,0.00014,23.67274]
[1779302053191,28.09,77434.73,0.0,-0.76041,0.00014,23.75072]
[1779302056751,28.09,77434.82,0.0,-0.7604,0.00014,23.75131]
[1779302056771,28.09,77434.82,0.0,-0.7604,0.00014,23.75131]
[1779302064857,28.09,77436.59,0.0,-0.76016,0.00014,23.76486]
[1779302065025,28.09,77436.59,0.0,-0.76016,0.00014,23.76486]
[1779302065279,28.08,77438.78,0.0,-0.75984,0.00014,23.78254]
[1779302068378,28.08,77442.02,0.0,-0.75938,0.00014,23.80858]
[1779302068524,28.08,77442.02,0.0,-0.75938,0.00014,23.80858]
[1779302072328,28.08,77450.68,0.0,-0.75816,0.00015,23.87442]
[1779302072876,28.08,77450.68,0.0,-0.75816,0.00015,23.87442]
[1779302073020,28.08,77450.68,0.0,-0.75816,0.00015,23.87442]
[1779302073332,28.08,77450.68,0.0,-0.75816,0.00015,23.87442]
[1779302073522,28.08,77450.68,0.0,-0.75816,0.00015,23.87442]
[1779302073536,28.08,77449.97,0.0,-0.75827,0.00015,23.86845]
[1779302075349,28.08,77452.43,0.0,-0.75792,0.00015,23.88793]
[1779302080384,28.08,77452.13,0.0,-0.75798,0.00015,23.88437]
[1779302085419,28.08,77453.09,0.0,-0.75786,0.00015,23.89107]
[1779302089538,28.07,77453.32,0.0,-0.75784,0.00015,23.89229]
[1779302089606,28.07,77454.25,0.0,-0.75771,0.00015,23.89961]
[1779302090265,28.07,77454.25,0.0,-0.75771,0.00015,23.89961]
[1779302090271,28.07,77454.25,0.0,-0.75771,0.00015,23.89961]
[1779302090454,28.07,77454.31,0.0,-0.7577,0.00015,23.89988]
[1779302094482,28.07,77448.48,0.0,-0.75857,0.00015,23.85185]
[1779302100524,28.07,77448.59,0.0,-0.75857,0.00015,23.85182]
[1779302101241,28.07,77448.59,0.0,-0.75857,0.00015,23.85182]
[1779302101270,28.07,77448.59,0.0,-0.75857,0.00015,23.85182]
[1779302101531,28.07,77448.18,0.0,-0.75863,0.00015,23.84835]
[1779302106507,28.07,77447.23,0.0,-0.75878,0.00015,23.84006]
[1779302106822,28.07,77441.65,0.0,-0.75959,0.00014,23.79455]
[1779302107573,28.07,77435.69,0.0,-0.76046,0.00014,23.74609]
[1779302108609,28.07,77435.69,0.0,-0.76046,0.00014,23.74609]
[1779302108770,28.07,77435.69,0.0,-0.76046,0.00014,23.74609]
[1779302108667,28.07,77435.62,0.0,-0.76047,0.00014,23.74544]
[1779302114622,28.07,77437.74,0.0,-0.76017,0.00014,23.76245]
[1779302119657,28.07,77438.11,0.0,-0.76012,0.00014,23.76511]
[1779302124692,28.06,77438.08,0.0,-0.76013,0.00014,23.76447]
[1779302128720,28.06,77435.97,0.0,-0.76044,0.00014,23.74697]
[1779302133754,28.06,77436.39,0.0,-0.76041,0.00014,23.74643]
[1779302138789,28.06,77436.38,0.0,-0.76042,0.00014,23.74596]
[1779302142818,28.06,77434.96,0.0,-0.76063,0.00014,23.73408]
[1779302148860,28.06,77435.38,0.0,-0.76058,0.00014,23.73706]
[1779302153895,28.06,77435.72,0.0,-0.76054,0.00014,23.73943]
[1779302156916,28.06,77438.54,0.0,-0.76013,0.00014,23.76214]
[1779302161953,28.06,77439.69,0.0,-0.75998,0.00014,23.77094]
[1779302166987,28.06,77439.52,0.0,-0.76001,0.00014,23.76896]
[1779302167994,28.06,77440.77,0.0,-0.75983,0.00014,23.77901]
[1779302169001,28.06,77451.97,0.0,-0.75821,0.00015,23.86979]
[1779302170008,28.06,77454.64,0.0,-0.75783,0.00015,23.89119]
[1779302175043,28.05,77453.34,0.0,-0.75804,0.00015,23.87944]
[1779302176050,28.05,77454.92,0.0,-0.75781,0.00015,23.892]
[1779302180079,28.05,77457.37,0.0,-0.75747,0.00015,23.91085]
[1779302181085,28.05,77461.24,0.0,-0.75691,0.00015,23.94202]
[1779302182092,28.05,77471.89,0.0,-0.75535,0.00015,24.02792]
[1779302183099,28.05,77471.16,0.0,-0.75546,0.00015,24.02193]
[1779302188134,28.05,77472.74,0.0,-0.75524,0.00015,24.03406]
[1779302191246,28.05,77472.09,0.0,-0.75534,0.00015,24.02858]
[1779302191271,28.05,77472.09,0.0,-0.75534,0.00015,24.02858]
[1779302191347,28.05,77473.52,0.0,-0.75516,0.00015,24.03646]
[1779302194227,28.05,77473.63,0.0,-0.75514,0.00015,24.03722]
[1779302195520,28.05,77473.68,0.0,-0.75514,0.00015,24.03736]
[1779302195621,28.05,77473.69,0.0,-0.75514,0.00015,24.03731]
[1779302200778,28.04,77474.77,0.0,-0.755,0.00015,24.04545]
[1779302201021,28.04,77474.77,0.0,-0.755,0.00015,24.04518]
[1779302203342,28.04,77475.01,0.0,-0.75497,0.00015,24.04698]
[1779302203522,28.04,77475.01,0.0,-0.75497,0.00015,24.04698]
[1779302203623,28.04,77474.86,0.0,-0.75499,0.00015,24.04564]
[1779302206613,28.04,77474.65,0.0,-0.75503,0.00015,24.04368]
[1779302206778,28.04,77474.65,0.0,-0.75503,0.00015,24.04368]
[1779302212628,28.04,77469.74,0.0,-0.75576,0.00015,24.00336]
[1779302212781,28.04,77469.74,0.0,-0.75576,0.00015,24.00336]
[1779302213087,28.04,77469.53,0.0,-0.75579,0.00015,24.00159]
[1779302213272,28.04,77469.53,0.0,-0.75579,0.00015,24.00159]
[1779302213311,28.04,77470.22,0.0,-0.75569,0.00015,24.00708]
[1779302218346,28.04,77470.86,0.0,-0.75561,0.00015,24.01186]
[1779302219348,28.04,77470.86,0.0,-0.75561,0.00015,24.01186]
[1779302219521,28.04,77470.86,0.0,-0.75561,0.00015,24.01186]
[1779302224509,28.04,77473.8,0.0,-0.75518,0.00015,24.03523]
[1779302224527,28.04,77473.8,0.0,-0.75518,0.00015,24.03523]
[1779302224805,28.04,77473.8,0.0,-0.75518,0.00015,24.03523]
[1779302224872,28.04,77474.04,0.0,-0.75515,0.00015,24.03699]
[1779302225020,28.04,77474.04,0.0,-0.75515,0.00015,24.03699]
[1779302228362,28.04,77475.53,0.0,-0.75494,0.00015,24.04881]
[1779302228532,28.04,77475.53,0.0,-0.75494,0.00015,24.04881]
[1779302232444,28.04,77466.32,0.0,-0.7563,0.00015,23.97385]
[1779302235001,28.04,77466.66,0.0,-0.75625,0.00015,23.97628]
[1779302235024,28.04,77466.66,0.0,-0.75625,0.00015,23.97628]
[1779302236159,28.03,77466.66,0.0,-0.75626,0.00015,23.97612]
[1779302236271,28.03,77466.66,0.0,-0.75626,0.00015,23.97612]
[1779302236472,28.03,77466.46,0.0,-0.75629,0.00015,23.97435]
[1779302239208,28.03,77466.39,0.0,-0.75631,0.00015,23.97349]
[1779302239274,28.03,77466.39,0.0,-0.75631,0.00015,23.97349]
[1779302244528,28.03,77467.52,0.0,-0.75615,0.00015,23.98182]
[1779302246198,28.03,77469.64,0.0,-0.75585,0.00015,23.99883]
[1779302246276,28.03,77469.64,0.0,-0.75585,0.00015,23.99883]
[1779302247906,28.03,77470.03,0.0,-0.75579,0.00015,24.00185]
[1779302248022,28.03,77468.62,0.0,-0.756,0.00015,23.99034]
[1779302248027,28.03,77468.62,0.0,-0.756,0.00015,23.99034]
[1779302248269,28.03,77468.62,0.0,-0.756,0.00015,23.99034]
[1779302248556,28.03,77468.13,0.0,-0.75607,0.00015,23.98628]
[1779302253591,28.03,77467.59,0.0,-0.75619,0.00015,23.97789]
[1779302258626,28.03,77469.65,0.0,-0.75589,0.00015,23.99394]
[1779302260185,28.03,77469.86,0.0,-0.75587,0.00015,23.99551]
[1779302260280,28.03,77469.86,0.0,-0.75587,0.00015,23.99551]
[1779302265676,28.03,77468.69,0.0,-0.75605,0.00015,23.98533]
[1779302266267,28.03,77468.69,0.0,-0.75605,0.00015,23.98533]
[1779302266524,28.03,77468.69,0.0,-0.75605,0.00015,23.98533]
[1779302268693,28.03,77469.68,0.0,-0.75591,0.00015,23.99309]
[1779302268775,28.03,77469.68,0.0,-0.75591,0.00015,23.99309]
[1779302268875,28.03,77469.68,0.0,-0.75591,0.00015,23.99298]
[1779302274750,28.02,77470.68,0.0,-0.75578,0.00015,24.00037]
[1779302275038,28.02,77470.68,0.0,-0.75578,0.00015,24.00037]
[1779302275276,28.02,77470.68,0.0,-0.75578,0.00015,24.00037]
[1779302280784,28.02,77474.67,0.0,-0.7552,0.00015,24.03241]
[1779302284811,28.02,77481.7,0.0,-0.75417,0.00015,24.08895]
[1779302285460,28.02,77481.7,0.0,-0.75417,0.00015,24.08895]
[1779302285523,28.02,77481.7,0.0,-0.75417,0.00015,24.08895]
[1779302286939,28.02,77481.95,0.0,-0.75413,0.00015,24.09101]
[1779302287022,28.02,77481.95,0.0,-0.75413,0.00015,24.09101]
[1779302287833,28.02,77481.56,0.0,-0.75418,0.00015,24.08792]
[1779302290894,28.02,77481.13,0.0,-0.75425,0.00015,24.08451]
[1779302291027,28.02,77481.13,0.0,-0.75425,0.00015,24.08451]
[1779302294882,28.02,77472.01,0.0,-0.75558,0.00015,24.01119]
[1779302296695,28.02,77470.37,0.0,-0.75582,0.00015,23.99788]
[1779302296772,28.02,77470.37,0.0,-0.75582,0.00015,23.99788]
[1779302298783,28.02,77469.28,0.0,-0.75598,0.00015,23.98906]
[1779302299020,28.02,77469.28,0.0,-0.75598,0.00015,23.98906]
[1779302299894,28.02,77465.6,0.0,-0.75652,0.00015,23.95934]
[1779302300019,28.02,77465.6,0.0,-0.75652,0.00015,23.95934]
[1779302299995,28.02,77465.69,0.0,-0.75651,0.00015,23.96009]
[1779302303853,28.02,77466.61,0.0,-0.75637,0.00015,23.96762]
[1779302304020,28.02,77466.61,0.0,-0.75637,0.00015,23.96762]
[1779302309987,28.02,77466.15,0.0,-0.75644,0.00015,23.96408]
[1779302311682,28.02,77464.05,0.0,-0.75674,0.00015,23.94713]
[1779302311772,28.02,77464.05,0.0,-0.75674,0.00015,23.94713]
[1779302312650,28.02,77464.05,0.0,-0.75674,0.00015,23.94713]
[1779302312771,28.02,77464.05,0.0,-0.75674,0.00015,23.94713]
[1779302313008,28.02,77464.0,0.0,-0.75677,0.00015,23.94331]
[1779302320059,28.03,77465.03,0.0,-0.75661,0.00015,23.95197]
[1779302323415,28.03,77466.14,0.0,-0.75645,0.00015,23.961]
[1779302323522,28.03,77466.14,0.0,-0.75645,0.00015,23.961]
[1779302329912,28.03,77465.75,0.0,-0.7565,0.00015,23.95802]
[1779302330021,28.03,77465.75,0.0,-0.7565,0.00015,23.95802]
[1779302331176,28.03,77465.99,0.0,-0.75647,0.00015,23.96002]
[1779302331270,28.03,77465.99,0.0,-0.75647,0.00015,23.96002]
[1779302331820,28.03,77465.99,0.0,-0.75647,0.00015,23.96002]
[1779302332020,28.03,77465.99,0.0,-0.75647,0.00015,23.96002]
[1779302331922,28.03,77464.86,0.0,-0.75663,0.00015,23.95092]
[1779302337076,28.03,77463.67,0.0,-0.7568,0.00015,23.94149]
[1779302337272,28.03,77463.67,0.0,-0.7568,0.00015,23.94149]
[1779302337440,28.03,77463.67,0.0,-0.7568,0.00015,23.94149]
[1779302337528,28.03,77463.67,0.0,-0.7568,0.00015,23.94149]
[1779302337590,28.03,77463.21,0.0,-0.75687,0.00015,23.93787]
[1779302340891,28.03,77464.07,0.0,-0.75674,0.00015,23.94492]
[1779302341021,28.03,77464.07,0.0,-0.75674,0.00015,23.94492]
[1779302346244,28.03,77465.03,0.0,-0.7566,0.00015,23.95292]
[1779302351279,28.03,77466.79,0.0,-0.75634,0.00015,23.96729]
[1779302352605,28.03,77466.79,0.0,-0.75634,0.00015,23.96729]
[1779302352771,28.03,77466.79,0.0,-0.75634,0.00015,23.96729]
[1779302353372,28.03,77466.64,0.0,-0.75636,0.00015,23.96609]
[1779302353522,28.03,77466.64,0.0,-0.75636,0.00015,23.96609]
[1779302353601,28.03,77466.41,0.0,-0.75639,0.00015,23.96425]
[1779302359335,28.03,77466.66,0.0,-0.75635,0.00015,23.96644]
[1779302364370,28.03,77467.38,0.0,-0.75624,0.00015,23.97237]
[1779302368137,28.03,77467.12,0.0,-0.75628,0.00015,23.97047]
[1779302368275,28.03,77467.12,0.0,-0.75628,0.00015,23.97047]
[1779302371986,28.03,77462.16,0.0,-0.757,0.00015,23.93051]
[1779302372020,28.03,77462.16,0.0,-0.757,0.00015,23.93051]
[1779302372095,28.03,77462.16,0.0,-0.757,0.00015,23.93051]
[1779302372275,28.03,77463.23,0.0,-0.75687,0.00015,23.93561]
[1779302372280,28.03,77463.23,0.0,-0.75687,0.00015,23.93561]
[1779302372544,28.03,77463.23,0.0,-0.75687,0.00015,23.93561]
[1779302372645,28.03,77463.56,0.0,-0.75682,0.00015,23.93828]
[1779302378468,28.03,77463.6,0.0,-0.75682,0.00015,23.93837]
[1779302383503,28.03,77464.23,0.0,-0.75673,0.00015,23.9431]
[1779302388541,28.03,77454.53,0.0,-0.75815,0.00015,23.86422]
[1779302390845,28.03,77451.77,0.0,-0.75856,0.00015,23.84181]
[1779302391020,28.03,77451.77,0.0,-0.75856,0.00015,23.84181]
[1779302395590,28.03,77467.13,0.0,-0.75631,0.00015,23.96627]
[1779302396597,28.03,77471.45,0.0,-0.75568,0.00015,24.00121]
[1779302398215,28.03,77471.58,0.0,-0.75566,0.00015,24.0023]
[1779302398271,28.03,77471.58,0.0,-0.75566,0.00015,24.0023]
[1779302398825,28.03,77471.58,0.0,-0.75566,0.00015,24.0023]
[1779302399020,28.03,77471.58,0.0,-0.75566,0.00015,24.0023]
[1779302399028,28.03,77469.85,0.0,-0.75591,0.00015,23.98838]
[1779302404572,28.03,77472.25,0.0,-0.75555,0.00015,24.00816]
[1779302404770,28.03,77472.25,0.0,-0.75555,0.00015,24.00816]
[1779302409908,28.03,77466.18,0.0,-0.75643,0.00015,23.95954]
[1779302410022,28.03,77466.18,0.0,-0.75643,0.00015,23.95954]
[1779302410111,28.03,77466.74,0.0,-0.75635,0.00015,23.96414]
[1779302412224,28.03,77466.54,0.0,-0.75638,0.00015,23.96252]
[1779302412271,28.03,77466.54,0.0,-0.75638,0.00015,23.96252]
[1779302417709,28.03,77462.55,0.0,-0.75696,0.00015,23.93039]
[1779302417773,28.03,77462.55,0.0,-0.75696,0.00015,23.93039]
[1779302418699,28.03,77461.22,0.0,-0.75716,0.00015,23.91961]
[1779302418771,28.03,77461.22,0.0,-0.75716,0.00015,23.91961]
[1779302418808,28.03,77461.27,0.0,-0.75715,0.00015,23.91999]
[1779302424793,28.03,77460.24,0.0,-0.7573,0.00015,23.91166]
[1779302430105,28.03,77461.86,0.0,-0.75706,0.00015,23.92478]
[1779302430273,28.03,77462.06,0.0,-0.75703,0.00015,23.9264]
[1779302435924,28.03,77461.79,0.0,-0.7571,0.00015,23.92059]
[1779302441179,28.03,77461.65,0.0,-0.75712,0.00015,23.91942]
[1779302441274,28.03,77462.76,0.0,-0.75696,0.00015,23.9284]
[1779302441965,28.03,77457.35,0.0,-0.75775,0.00015,23.88461]
[1779302442477,28.03,77457.35,0.0,-0.75775,0.00015,23.88461]
[1779302442522,28.03,77457.35,0.0,-0.75775,0.00015,23.88461]
[1779302442972,28.03,77452.03,0.0,-0.75852,0.00015,23.84144]
[1779302443979,28.03,77445.65,0.0,-0.75945,0.00015,23.78963]
[1779302444852,28.03,77445.65,0.0,-0.75945,0.00015,23.78963]
[1779302445022,28.03,77445.65,0.0,-0.75945,0.00015,23.78963]
[1779302449780,28.03,77446.28,0.0,-0.75935,0.00015,23.79525]
[1779302450031,28.03,77446.28,0.0,-0.75935,0.00015,23.79525]
[1779302450065,28.03,77446.73,0.0,-0.75928,0.00015,23.79902]
[1779302451030,28.03,77454.01,0.0,-0.75822,0.00015,23.85822]
[1779302451337,28.03,77454.01,0.0,-0.75822,0.00015,23.85822]
[1779302451527,28.03,77454.01,0.0,-0.75822,0.00015,23.85822]
[1779302457071,28.03,77454.78,0.0,-0.7581,0.00015,23.86467]
[1779302461100,28.03,77448.9,0.0,-0.75896,0.00015,23.81715]
[1779302463012,28.03,77444.99,0.0,-0.75952,0.00015,23.78541]
[1779302463021,28.03,77444.99,0.0,-0.75952,0.00015,23.78541]
[1779302464399,28.03,77445.55,0.0,-0.75944,0.00015,23.79027]
[1779302464524,28.03,77445.55,0.0,-0.75944,0.00015,23.79027]
[1779302465128,28.03,77446.26,0.0,-0.75933,0.00015,23.79615]
[1779302469788,28.03,77446.2,0.0,-0.75933,0.00015,23.79606]
[1779302470022,28.03,77446.2,0.0,-0.75933,0.00015,23.79606]
[1779302475198,28.04,77444.97,0.0,-0.7595,0.00015,23.78663]
[1779302481240,28.04,77445.11,0.0,-0.75947,0.00015,23.78834]
[1779302483211,28.04,77445.11,0.0,-0.75947,0.00015,23.78834]
[1779302483272,28.04,77440.44,0.0,-0.76015,0.00015,23.7504]
[1779302483313,28.04,77434.72,0.0,-0.76098,0.00014,23.70379]
[1779302484428,28.04,77434.72,0.0,-0.76098,0.00014,23.70379]
[1779302484529,28.04,77434.72,0.0,-0.76098,0.00014,23.70379]
[1779302484630,28.04,77434.08,0.0,-0.76107,0.00014,23.69862]
[1779302486276,28.04,77426.42,0.0,-0.76217,0.00014,23.63617]
[1779302487282,28.04,77420.36,0.0,-0.76305,0.00014,23.58658]
[1779302490304,28.04,77407.76,0.0,-0.76486,0.00014,23.4834]
[1779302492318,28.04,77421.07,0.0,-0.76296,0.00014,23.58937]
[1779302493325,28.04,77428.25,0.0,-0.76192,0.00014,23.64813]
[1779302494809,28.04,77428.25,0.0,-0.76192,0.00014,23.64813]
[1779302495022,28.04,77428.25,0.0,-0.76192,0.00014,23.64813]
[1779302500374,28.04,77430.36,0.0,-0.76162,0.00014,23.6651]
[1779302501382,28.04,77430.36,0.0,-0.76162,0.00014,23.6651]
[1779302501525,28.04,77430.36,0.0,-0.76162,0.00014,23.6651]
[1779302502575,28.04,77430.71,0.0,-0.76157,0.00014,23.6679]
[1779302502775,28.04,77430.71,0.0,-0.76157,0.00014,23.6679]
[1779302502802,28.04,77429.63,0.0,-0.76173,0.00014,23.65901]
[1779302508431,28.04,77430.05,0.0,-0.76167,0.00014,23.66236]
[1779302510452,28.04,77435.76,0.0,-0.76084,0.00014,23.70891]
[1779302511713,28.04,77435.76,0.0,-0.76084,0.00014,23.70891]
[1779302511776,28.04,77435.76,0.0,-0.76084,0.00014,23.70891]
[1779302511784,28.04,77441.29,0.0,-0.76004,0.00015,23.75406]
[1779302517499,28.04,77443.58,0.0,-0.7597,0.00015,23.77299]
[1779302522534,28.04,77443.7,0.0,-0.75968,0.00015,23.77415]
[1779302527569,28.04,77445.41,0.0,-0.75943,0.00015,23.78824]
[1779302532604,28.04,77443.36,0.0,-0.75973,0.00015,23.77169]
[1779302533659,28.04,77443.36,0.0,-0.75973,0.00015,23.77169]
[1779302533771,28.04,77443.36,0.0,-0.75973,0.00015,23.77169]
[1779302535123,28.04,77444.07,0.0,-0.75962,0.00015,23.7775]
[1779302535271,28.04,77444.07,0.0,-0.75962,0.00015,23.7775]
[1779302535222,28.04,77443.9,0.0,-0.75965,0.00015,23.77617]
[1779302546702,28.04,77445.14,0.0,-0.75946,0.00015,23.78632]
[1779302551215,28.04,77444.86,0.0,-0.7595,0.00015,23.78406]
[1779302551269,28.04,77444.86,0.0,-0.7595,0.00015,23.78406]
[1779302551737,28.04,77444.45,0.0,-0.75959,0.00015,23.77724]
[1779302556772,28.04,77444.91,0.0,-0.75952,0.00015,23.78107]
[1779302561806,28.04,77444.84,0.0,-0.75953,0.00015,23.78058]
[1779302566843,28.04,77445.97,0.0,-0.75936,0.00015,23.78985]
[1779302567850,28.04,77437.09,0.0,-0.76065,0.00014,23.71749]
[1779302569304,28.04,77437.09,0.0,-0.76065,0.00014,23.71749]
[1779302569520,28.04,77436.53,0.0,-0.76073,0.00014,23.71291]
[1779302569864,28.04,77434.79,0.0,-0.76098,0.00014,23.69871]
[1779302571486,28.04,77433.19,0.0,-0.76122,0.00014,23.68566]
[1779302571524,28.04,77433.19,0.0,-0.76122,0.00014,23.68566]
[1779302577174,28.04,77431.21,0.0,-0.76151,0.00014,23.66905]
[1779302577276,28.04,77431.21,0.0,-0.76151,0.00014,23.66905]
[1779302577226,28.04,77432.68,0.0,-0.7613,0.00014,23.68097]
[1779302577341,28.04,77432.68,0.0,-0.7613,0.00014,23.68097]
[1779302577524,28.04,77432.68,0.0,-0.7613,0.00014,23.68097]
[1779302580941,28.04,77441.62,0.0,-0.76001,0.00015,23.75346]
[1779302581948,28.04,77449.74,0.0,-0.75883,0.00015,23.81939]
[1779302583962,28.04,77453.77,0.0,-0.75825,0.00015,23.85179]
[1779302586903,28.04,77455.34,0.0,-0.75803,0.00015,23.86419]
[1779302587023,28.04,77455.34,0.0,-0.75803,0.00015,23.86419]
[1779302587306,28.04,77455.34,0.0,-0.75803,0.00015,23.86419]
[1779302587106,28.04,77455.47,0.0,-0.75801,0.00015,23.86507]
[1779302587535,28.04,77455.47,0.0,-0.75801,0.00015,23.86507]
[1779302591113,28.03,77457.09,0.0,-0.75779,0.00015,23.87765]
[1779302591270,28.03,77457.09,0.0,-0.75779,0.00015,23.87765]
[1779302598060,28.03,77457.57,0.0,-0.75774,0.00015,23.88011]
[1779302600075,28.03,77444.27,0.0,-0.75969,0.00015,23.77179]
[1779302601081,28.03,77428.95,0.0,-0.76191,0.00014,23.64682]
[1779302602088,28.03,77411.75,0.0,-0.76439,0.00014,23.50586]
[1779302602921,28.03,77411.75,0.0,-0.76439,0.00014,23.50586]
[1779302603095,28.03,77405.35,0.0,-0.7653,0.00014,23.45336]
[1779302605111,28.03,77410.43,0.0,-0.76457,0.00014,23.49541]
[1779302605946,28.03,77410.43,0.0,-0.76457,0.00014,23.49541]
[1779302611153,28.03,77414.13,0.0,-0.76406,0.00014,23.52212]
[1779302616348,28.03,77416.63,0.0,-0.76371,0.00014,23.54221]
[1779302616522,28.03,77416.27,0.0,-0.76376,0.00014,23.53913]
[1779302616686,28.03,77416.27,0.0,-0.76376,0.00014,23.53913]
[1779302616774,28.03,77416.27,0.0,-0.76376,0.00014,23.53913]
[1779302617196,28.03,77416.47,0.0,-0.76374,0.00014,23.54064]
[1779302619211,28.03,77410.82,0.0,-0.76456,0.00014,23.49399]
[1779302619610,28.03,77410.82,0.0,-0.76456,0.00014,23.49399]
[1779302619775,28.03,77410.82,0.0,-0.76456,0.00014,23.49399]
[1779302619964,28.03,77410.82,0.0,-0.76456,0.00014,23.49399]
[1779302620028,28.03,77410.82,0.0,-0.76456,0.00014,23.49399]
[1779302620218,28.03,77410.74,0.0,-0.76457,0.00014,23.49324]
[1779302622264,28.03,77411.63,0.0,-0.76444,0.00014,23.50047]
[1779302622274,28.03,77411.63,0.0,-0.76444,0.00014,23.50047]
[1779302628018,28.03,77411.07,0.0,-0.76453,0.00014,23.49535]
[1779302628273,28.03,77411.07,0.0,-0.76453,0.00014,23.49535]
[1779302628374,28.03,77410.41,0.0,-0.76463,0.00014,23.48978]
[1779302628707,28.03,77410.41,0.0,-0.76463,0.00014,23.48978]
[1779302628779,28.03,77410.41,0.0,-0.76463,0.00014,23.48978]
[1779302634316,28.03,77411.2,0.0,-0.76452,0.00014,23.49589]
[1779302637213,28.03,77411.56,0.0,-0.76447,0.00014,23.49872]
[1779302637278,28.03,77411.56,0.0,-0.76447,0.00014,23.49872]
[1779302637337,28.03,77416.26,0.0,-0.7638,0.00014,23.53726]
[1779302638278,28.03,77416.26,0.0,-0.7638,0.00014,23.53726]
[1779302638528,28.03,77417.84,0.0,-0.76357,0.00014,23.55026]
[1779302641366,28.03,77423.45,0.0,-0.76276,0.00014,23.5963]
[1779302641716,28.03,77423.45,0.0,-0.76276,0.00014,23.5963]
[1779302641779,28.03,77423.45,0.0,-0.76276,0.00014,23.5963]
[1779302642373,28.03,77427.59,0.0,-0.76216,0.00014,23.63015]
[1779302642799,28.03,77427.59,0.0,-0.76216,0.00014,23.63015]
[1779302643026,28.03,77427.59,0.0,-0.76216,0.00014,23.63015]
[1779302643715,28.03,77427.79,0.0,-0.76214,0.00014,23.63172]
[1779302643778,28.03,77427.79,0.0,-0.76214,0.00014,23.63172]
[1779302645186,28.03,77430.15,0.0,-0.76179,0.00014,23.65098]
[1779302645273,28.03,77430.15,0.0,-0.76179,0.00014,23.65098]
[1779302652445,28.02,77431.97,0.0,-0.76154,0.00014,23.66527]
[1779302657480,28.02,77434.8,0.0,-0.76114,0.00014,23.68821]
[1779302659181,28.02,77434.8,0.0,-0.76114,0.00014,23.68821]
[1779302659274,28.02,77434.8,0.0,-0.76114,0.00014,23.68821]
[1779302659283,28.02,77432.92,0.0,-0.76141,0.00014,23.67286]
[1779302660274,28.02,77432.92,0.0,-0.76141,0.00014,23.67286]
[1779302660546,28.02,77433.58,0.0,-0.76131,0.00014,23.67826]
[1779302666543,28.02,77435.03,0.0,-0.7611,0.00014,23.69003]
[1779302669997,28.02,77435.66,0.0,-0.76101,0.00014,23.69513]
[1779302670027,28.02,77435.66,0.0,-0.76101,0.00014,23.69513]
[1779302670098,28.02,77435.23,0.0,-0.76108,0.00014,23.6916]
[1779302671078,28.02,77435.23,0.0,-0.76108,0.00014,23.6916]
[1779302671278,28.02,77435.23,0.0,-0.76108,0.00014,23.6916]
[1779302678628,28.02,77434.9,0.0,-0.76115,0.00014,23.68516]
[1779302680323,28.02,77434.9,0.0,-0.76115,0.00014,23.68516]
[1779302680363,28.02,77435.84,0.0,-0.76101,0.00014,23.69278]
[1779302680521,28.02,77435.84,0.0,-0.76101,0.00014,23.69278]
[1779302680643,28.02,77437.21,0.0,-0.76082,0.00014,23.70395]
[1779302681644,28.02,77437.21,0.0,-0.76082,0.00014,23.70395]
[1779302681777,28.02,77437.21,0.0,-0.76082,0.00014,23.70395]
[1779302686380,28.02,77439.6,0.0,-0.76047,0.00015,23.72326]
[1779302686397,28.02,77444.02,0.0,-0.75983,0.00015,23.75913]
[1779302686523,28.02,77444.02,0.0,-0.75983,0.00015,23.75913]
[1779302686685,28.02,77450.63,0.0,-0.75887,0.00015,23.81288]
[1779302688753,28.02,77452.96,0.0,-0.75854,0.00015,23.83168]
[1779302688780,28.02,77452.96,0.0,-0.75854,0.00015,23.83168]
[1779302692727,28.02,77438.86,0.0,-0.7606,0.00015,23.71631]
[1779302693734,28.02,77437.18,0.0,-0.76084,0.00014,23.7025]
[1779302694741,28.02,77430.33,0.0,-0.76184,0.00014,23.64647]
[1779302696758,28.02,77425.78,0.0,-0.7625,0.00014,23.60917]
[1779302698772,28.02,77418.11,0.0,-0.7636,0.00014,23.54634]
[1779302700108,28.02,77418.11,0.0,-0.7636,0.00014,23.54634]
[1779302700274,28.02,77418.11,0.0,-0.7636,0.00014,23.54634]
[1779302700304,28.02,77415.52,0.0,-0.76397,0.00014,23.52514]
[1779302700809,28.02,77409.59,0.0,-0.76483,0.00014,23.47641]
[1779302701803,28.02,77397.56,0.0,-0.76655,0.00014,23.37727]
[1779302702810,28.02,77397.43,0.0,-0.76657,0.00014,23.37616]
[1779302706838,28.02,77402.05,0.0,-0.76591,0.00014,23.41406]
[1779302708852,28.02,77397.56,0.0,-0.76655,0.00014,23.37712]
[1779302710980,28.02,77398.47,0.0,-0.76642,0.00014,23.38469]
[1779302711026,28.02,77398.47,0.0,-0.76642,0.00014,23.38469]
[1779302716071,28.02,77401.53,0.0,-0.76598,0.00014,23.41036]
[1779302716274,28.02,77401.53,0.0,-0.76598,0.00014,23.41036]
[1779302716310,28.02,77402.82,0.0,-0.76579,0.00014,23.42113]
[1779302717746,28.02,77405.52,0.0,-0.7654,0.00014,23.44348]
[1779302717777,28.02,77405.52,0.0,-0.7654,0.00014,23.44348]
[1779302719929,28.02,77396.15,0.0,-0.76674,0.00014,23.36658]
[1779302721627,28.02,77396.22,0.0,-0.76672,0.00014,23.36732]
[1779302721776,28.02,77396.22,0.0,-0.76672,0.00014,23.36732]
[1779302722120,28.02,77396.22,0.0,-0.76672,0.00014,23.36732]
[1779302722271,28.02,77396.22,0.0,-0.76672,0.00014,23.36732]
[1779302722346,28.02,77396.79,0.0,-0.76664,0.00014,23.37218]
[1779302722950,28.02,77392.06,0.0,-0.76732,0.00014,23.33307]
[1779302726063,28.02,77391.5,0.0,-0.7674,0.00014,23.32845]
[1779302726272,28.02,77391.5,0.0,-0.7674,0.00014,23.32845]
[1779302726372,28.02,77391.13,0.0,-0.76745,0.00014,23.32538]
[1779302726988,28.02,77391.13,0.0,-0.76745,0.00014,23.32538]
[1779302727029,28.02,77391.13,0.0,-0.76745,0.00014,23.32538]
[1779302731007,28.02,77395.86,0.0,-0.7668,0.00014,23.36086]
[1779302732015,28.02,77400.86,0.0,-0.76608,0.00014,23.40218]
[1779302732688,28.02,77400.86,0.0,-0.76608,0.00014,23.40218]
[1779302732773,28.02,77400.86,0.0,-0.76608,0.00014,23.40218]
[1779302733022,28.02,77400.9,0.0,-0.76607,0.00014,23.40255]
[1779302735036,28.02,77405.41,0.0,-0.76543,0.00014,23.43979]
[1779302736115,28.02,77405.41,0.0,-0.76543,0.00014,23.43979]
[1779302736279,28.02,77405.41,0.0,-0.76543,0.00014,23.43979]
[1779302738626,28.02,77404.78,0.0,-0.76551,0.00014,23.43465]
[1779302738774,28.02,77404.78,0.0,-0.76551,0.00014,23.43465]
[1779302739064,28.02,77410.86,0.0,-0.76464,0.00014,23.48471]
[1779302741332,28.02,77410.86,0.0,-0.76464,0.00014,23.48471]
[1779302741433,28.02,77411.29,0.0,-0.76457,0.00014,23.48862]
[1779302741521,28.02,77411.29,0.0,-0.76457,0.00014,23.48862]
[1779302742085,28.02,77411.21,0.0,-0.76458,0.00014,23.48796]
[1779302745298,28.02,77414.73,0.0,-0.76407,0.00014,23.51709]
[1779302745524,28.02,77415.31,0.0,-0.76399,0.00014,23.52193]
[1779302750006,28.02,77413.21,0.0,-0.76429,0.00014,23.50467]
[1779302750048,28.02,77413.21,0.0,-0.76429,0.00014,23.50467]
[1779302750141,28.02,77412.2,0.0,-0.76444,0.00014,23.4963]
[1779302752155,28.02,77406.33,0.0,-0.76528,0.00014,23.4479]
[1779302752711,28.02,77406.33,0.0,-0.76528,0.00014,23.4479]
[1779302752776,28.02,77406.33,0.0,-0.76528,0.00014,23.4479]
[1779302754016,28.02,77405.32,0.0,-0.76543,0.00014,23.43958]
[1779302754027,28.02,77405.32,0.0,-0.76543,0.00014,23.43958]
[1779302754169,28.02,77400.49,0.0,-0.76612,0.00014,23.3998]
[1779302756197,28.02,77387.81,0.0,-0.76793,0.00014,23.29514]
[1779302757464,28.02,77387.81,0.0,-0.76793,0.00014,23.29514]
[1779302757203,28.02,77384.31,0.0,-0.76843,0.00014,23.26618]
[1779302757521,28.02,77384.31,0.0,-0.76843,0.00014,23.26618]
[1779302758211,28.02,77384.41,0.0,-0.76842,0.00014,23.26705]
[1779302759218,28.02,77379.6,0.0,-0.7691,0.00014,23.22725]
[1779302760231,28.03,77373.45,0.0,-0.76997,0.00014,23.17631]
[1779302761238,28.03,77357.52,0.0,-0.77223,0.00014,23.04391]
[1779302762248,28.03,77348.98,0.0,-0.77343,0.00014,22.97273]
[1779302764183,28.03,77346.41,0.0,-0.77379,0.00014,22.95131]
[1779302764261,28.03,77345.82,0.0,-0.77387,0.00014,22.94647]
[1779302767653,28.03,77346.49,0.0,-0.77377,0.00014,22.95231]
[1779302768281,28.03,77346.49,0.0,-0.77377,0.00014,22.95231]
[1779302768287,28.03,77346.47,0.0,-0.77377,0.00014,22.95221]
[1779302771043,28.03,77346.57,0.0,-0.77376,0.00014,22.95317]
[1779302771275,28.03,77346.57,0.0,-0.77376,0.00014,22.95317]
[1779302772316,28.03,77351.69,0.0,-0.77303,0.00014,22.99606]
[1779302776344,28.03,77343.35,0.0,-0.77421,0.00014,22.92634]
[1779302778359,28.03,77337.78,0.0,-0.77499,0.00014,22.87971]
[1779302783394,28.03,77338.82,0.0,-0.77484,0.00014,22.88881]
[1779302783901,28.03,77338.82,0.0,-0.77484,0.00014,22.88881]
[1779302784033,28.03,77338.82,0.0,-0.77484,0.00014,22.88881]
[1779302785402,28.03,77337.7,0.0,-0.77499,0.00014,22.8795]
[1779302785519,28.03,77337.7,0.0,-0.77499,0.00014,22.8795]
[1779302785497,28.03,77337.68,0.0,-0.77499,0.00014,22.87944]
[1779302791451,28.03,77337.64,0.0,-0.77502,0.00014,22.87577]
[1779302793770,28.03,77337.07,0.0,-0.7751,0.00014,22.87108]
[1779302794037,28.03,77337.07,0.0,-0.7751,0.00014,22.87108]
[1779302795607,28.03,77339.31,0.0,-0.77478,0.00014,22.88996]
[1779302795771,28.03,77339.31,0.0,-0.77478,0.00014,22.88996]
[1779302797494,28.03,77355.08,0.0,-0.77256,0.00014,23.02206]
[1779302798504,28.03,77357.37,0.0,-0.77223,0.00014,23.0412]
[1779302800398,28.03,77357.73,0.0,-0.77218,0.00014,23.0443]
[1779302800526,28.03,77357.73,0.0,-0.77218,0.00014,23.0443]
[1779302801538,28.03,77357.7,0.0,-0.77218,0.00014,23.04414]
[1779302801771,28.03,77357.7,0.0,-0.77218,0.00014,23.04414]
[1779302802532,28.03,77357.88,0.0,-0.77216,0.00014,23.04573]
[1779302805824,28.03,77355.74,0.0,-0.77246,0.00014,23.02792]
[1779302806028,28.03,77355.74,0.0,-0.77246,0.00014,23.02792]
[1779302807567,28.03,77367.23,0.0,-0.77083,0.00014,23.12369]
[1779302809885,28.03,77366.93,0.0,-0.77087,0.00014,23.12115]
[1779302810027,28.03,77366.93,0.0,-0.77087,0.00014,23.12115]
[1779302813661,28.03,77368.33,0.0,-0.77068,0.00014,23.1326]
[1779302813778,28.03,77368.33,0.0,-0.77068,0.00014,23.1326]
[1779302818013,28.03,77371.68,0.0,-0.77021,0.00014,23.16022]
[1779302818024,28.03,77371.68,0.0,-0.77021,0.00014,23.16022]
[1779302818165,28.03,77371.68,0.0,-0.77021,0.00014,23.16022]
[1779302818274,28.03,77371.68,0.0,-0.77021,0.00014,23.16022]
[1779302818373,28.03,77371.85,0.0,-0.77019,0.00014,23.16157]
[1779302823679,28.03,77364.44,0.0,-0.77123,0.00014,23.10024]
[1779302826016,28.03,77363.33,0.0,-0.77138,0.00014,23.09117]
[1779302826023,28.03,77363.33,0.0,-0.77138,0.00014,23.09117]
[1779302827319,28.03,77363.19,0.0,-0.7714,0.00014,23.09019]
[1779302827543,28.03,77363.19,0.0,-0.7714,0.00014,23.09019]
[1779302828714,28.03,77350.57,0.0,-0.77318,0.00014,22.98512]
[1779302831735,28.03,77340.81,0.0,-0.77455,0.00014,22.90349]
[1779302835975,28.03,77340.14,0.0,-0.77464,0.00014,22.89809]
[1779302836023,28.03,77340.14,0.0,-0.77464,0.00014,22.89809]
[1779302837776,28.03,77331.69,0.0,-0.77582,0.00014,22.82753]
[1779302842812,28.03,77332.42,0.0,-0.77571,0.00014,22.83448]
[1779302844120,28.03,77332.42,0.0,-0.77571,0.00014,22.83448]
[1779302844274,28.03,77332.42,0.0,-0.77571,0.00014,22.83448]
[1779302849862,28.04,77331.73,0.0,-0.77578,0.00014,22.82979]
[1779302851083,28.04,77331.73,0.0,-0.77578,0.00014,22.82979]
[1779302851272,28.04,77331.73,0.0,-0.77578,0.00014,22.82979]
[1779302851966,28.04,77330.44,0.0,-0.77598,0.00014,22.81561]
[1779302852021,28.04,77330.44,0.0,-0.77598,0.00014,22.81561]
[1779302852122,28.04,77330.69,0.0,-0.77595,0.00014,22.81791]
[1779302856911,28.04,77323.24,0.0,-0.77697,0.00014,22.7564]
[1779302858078,28.04,77323.24,0.0,-0.77697,0.00014,22.7564]
[1779302858277,28.04,77323.24,0.0,-0.77697,0.00014,22.7564]
[1779302861929,28.04,77323.67,0.0,-0.77689,0.00014,22.76106]
[1779302862025,28.04,77323.67,0.0,-0.77689,0.00014,22.76106]
[1779302862123,28.04,77323.82,0.0,-0.77687,0.00014,22.76258]
[1779302864605,28.04,77324.26,0.0,-0.7768,0.00014,22.76653]
[1779302864774,28.04,77325.04,0.0,-0.77669,0.00014,22.77334]
[1779302868997,28.05,77332.18,0.0,-0.77567,0.00014,22.83455]
[1779302870723,28.05,77332.88,0.0,-0.77556,0.00014,22.84062]
[1779302870778,28.05,77332.88,0.0,-0.77556,0.00014,22.84062]
[1779302872851,28.05,77334.37,0.0,-0.77535,0.00014,22.85349]
[1779302873020,28.05,77334.37,0.0,-0.77535,0.00014,22.85349]
[1779302873025,28.05,77334.95,0.0,-0.77526,0.00014,22.85853]
[1779302878059,28.05,77335.67,0.0,-0.77515,0.00014,22.86552]
[1779302880074,28.05,77342.19,0.0,-0.77423,0.00014,22.9204]
[1779302880811,28.05,77342.19,0.0,-0.77423,0.00014,22.9204]
[1779302881026,28.05,77342.19,0.0,-0.77423,0.00014,22.9204]
[1779302886117,28.05,77342.34,0.0,-0.77418,0.00014,22.92289]
[1779302891152,28.05,77343.32,0.0,-0.77402,0.00014,22.93238]
[1779302892159,28.06,77337.74,0.0,-0.77481,0.00014,22.88582]
[1779302894086,28.06,77337.13,0.0,-0.77489,0.00014,22.88087]
[1779302894276,28.06,77337.13,0.0,-0.77489,0.00014,22.88087]
[1779302895516,28.06,77337.29,0.0,-0.77486,0.00014,22.88237]
[1779302895521,28.06,77337.29,0.0,-0.77486,0.00014,22.88237]
[1779302895598,28.06,77342.52,0.0,-0.77412,0.00014,22.92642]
[1779302899429,28.06,77345.6,0.0,-0.77369,0.00014,22.95245]
[1779302899523,28.06,77345.6,0.0,-0.77369,0.00014,22.95245]
[1779302904936,28.06,77349.98,0.0,-0.77306,0.00014,22.98966]
[1779302905025,28.06,77349.98,0.0,-0.77306,0.00014,22.98966]
[1779302905448,28.06,77349.98,0.0,-0.77306,0.00014,22.98966]
[1779302905522,28.06,77349.98,0.0,-0.77306,0.00014,22.98966]
[1779302905622,28.06,77349.94,0.0,-0.77306,0.00014,22.98955]
[1779302911292,28.06,77351.35,0.0,-0.77288,0.00014,22.99809]
[1779302915321,28.06,77357.49,0.0,-0.77201,0.00014,23.04919]
[1779302916285,28.06,77357.49,0.0,-0.77201,0.00014,23.04919]
[1779302916522,28.06,77357.49,0.0,-0.77201,0.00014,23.04919]
[1779302922371,28.06,77360.18,0.0,-0.77163,0.00014,23.07184]
[1779302927409,28.06,77360.12,0.0,-0.77164,0.00014,23.07145]
[1779302932444,28.06,77357.73,0.0,-0.77197,0.00014,23.05172]
[1779302933123,28.06,77357.73,0.0,-0.77197,0.00014,23.05172]
[1779302933277,28.06,77357.73,0.0,-0.77197,0.00014,23.05172]
[1779302934922,28.06,77356.86,0.0,-0.77209,0.00014,23.04455]
[1779302935025,28.06,77356.86,0.0,-0.77209,0.00014,23.04455]
[1779302935465,28.06,77357.1,0.0,-0.77206,0.00014,23.04658]
[1779302940506,28.06,77357.99,0.0,-0.77193,0.00014,23.0542]
[1779302945439,28.06,77358.74,0.0,-0.77182,0.00014,23.06055]
[1779302945524,28.06,77358.74,0.0,-0.77182,0.00014,23.06055]
[1779302950576,28.06,77359.78,0.0,-0.77167,0.00014,23.06925]
[1779302955325,28.06,77361.95,0.0,-0.77137,0.00014,23.08733]
[1779302955527,28.06,77361.95,0.0,-0.77137,0.00014,23.08733]
[1779302956576,28.06,77366.01,0.0,-0.77079,0.00014,23.12121]
[1779302956617,28.06,77365.45,0.0,-0.77087,0.00014,23.11668]
[1779302956771,28.06,77365.45,0.0,-0.77087,0.00014,23.11668]
[1779302962660,28.06,77366.57,0.0,-0.7707,0.00014,23.12663]
[1779302963641,28.06,77366.57,0.0,-0.7707,0.00014,23.12663]
[1779302963773,28.06,77366.78,0.0,-0.77066,0.00014,23.12846]
[1779302971723,28.07,77370.99,0.0,-0.77008,0.00014,23.16057]
[1779302972194,28.07,77370.99,0.0,-0.77008,0.00014,23.16057]
[1779302972272,28.07,77370.99,0.0,-0.77008,0.00014,23.16057]
[1779302975112,28.07,77375.94,0.0,-0.76937,0.00014,23.20177]
[1779302975270,28.07,77375.94,0.0,-0.76937,0.00014,23.20177]
[1779302975371,28.07,77375.42,0.0,-0.76945,0.00014,23.19751]
[1779302978570,28.07,77377.49,0.0,-0.76915,0.00014,23.21481]
[1779302978772,28.07,77373.27,0.0,-0.76974,0.00014,23.18003]
[1779302982546,28.07,77374.51,0.0,-0.76956,0.00014,23.19054]
[1779302982648,28.07,77375.34,0.0,-0.76944,0.00014,23.19753]
[1779302983377,28.07,77375.34,0.0,-0.76944,0.00014,23.19753]
[1779302983523,28.07,77375.34,0.0,-0.76944,0.00014,23.19753]
[1779302983623,28.07,77376.6,0.0,-0.76926,0.00014,23.20806]
[1779302983806,28.07,77377.03,0.0,-0.7692,0.00014,23.21171]
[1779302984814,28.07,77376.85,0.0,-0.76923,0.00014,23.21031]
[1779302986828,28.07,77375.78,0.0,-0.76937,0.00014,23.20163]
[1779302987835,28.07,77375.06,0.0,-0.76947,0.00014,23.19577]
[1779302988842,28.07,77375.67,0.0,-0.76939,0.00014,23.20094]
[1779302989848,28.07,77376.67,0.0,-0.76924,0.00014,23.20933]
[1779302991863,28.07,77376.49,0.0,-0.76926,0.00014,23.20805]
[1779302994884,28.07,77378.59,0.0,-0.76896,0.00014,23.22575]
[1779302998912,28.07,77378.07,0.0,-0.76903,0.00014,23.22183]
[1779302999919,28.07,77376.91,0.0,-0.76919,0.00014,23.21234]
[1779303000926,28.07,77375.74,0.0,-0.76935,0.00014,23.20277]
[1779303001935,28.07,77376.16,0.0,-0.76929,0.00014,23.20638]
[1779303004957,28.07,77376.03,0.0,-0.7693,0.00014,23.2057]
[1779303005964,28.07,77374.73,0.0,-0.76949,0.00014,23.19507]
[1779303007978,28.07,77369.25,0.0,-0.77026,0.00014,23.14992]
[1779303013014,28.08,77365.34,0.0,-0.77079,0.00014,23.11844]
[1779303018049,28.08,77368.04,0.0,-0.77039,0.00014,23.14181]
[1779303023084,28.08,77371.93,0.0,-0.76983,0.00014,23.17491]
[1779303028119,28.08,77370.98,0.0,-0.76995,0.00014,23.1677]
[1779303033153,28.08,77368.75,0.0,-0.77027,0.00014,23.14656]
[1779303040204,28.09,77368.88,0.0,-0.77023,0.00014,23.14893]
[1779303044232,28.09,77362.34,0.0,-0.77115,0.00014,23.09534]
[1779303046246,28.09,77356.76,0.0,-0.77193,0.00014,23.04936]
[1779303050992,28.09,77356.35,0.0,-0.77197,0.00014,23.0469]
[1779303051024,28.09,77356.35,0.0,-0.77197,0.00014,23.0469]
[1779303051281,28.09,77357.72,0.0,-0.77177,0.00014,23.05852]
[1779303053295,28.09,77358.55,0.0,-0.77165,0.00014,23.06583]
[1779303054302,28.09,77360.93,0.0,-0.77131,0.00014,23.0858]
[1779303059337,28.09,77361.16,0.0,-0.77126,0.00014,23.08858]
[1779303064372,28.1,77360.94,0.0,-0.77128,0.00014,23.08755]
[1779303066385,28.1,77357.37,0.0,-0.77177,0.00014,23.0582]
[1779303068470,28.1,77356.98,0.0,-0.77183,0.00014,23.05515]
[1779303068524,28.1,77356.98,0.0,-0.77183,0.00014,23.05515]
[1779303068626,28.1,77359.81,0.0,-0.77142,0.00014,23.07886]
[1779303071421,28.1,77360.89,0.0,-0.77126,0.00014,23.08831]
[1779303075451,28.1,77369.75,0.0,-0.77,0.00014,23.16238]
[1779303076458,28.1,77373.49,0.0,-0.76947,0.00014,23.19341]
[1779303081493,28.1,77372.63,0.0,-0.76959,0.00014,23.18648]
[1779303086528,28.1,77371.54,0.0,-0.76974,0.00014,23.17774]
[1779303092571,28.1,77371.69,0.0,-0.76973,0.00014,23.17583]
[1779303094585,28.1,77365.8,0.0,-0.77056,0.00014,23.12719]
[1779303095178,28.1,77365.8,0.0,-0.77056,0.00014,23.12719]
[1779303095854,28.1,77360.55,0.0,-0.7713,0.00014,23.08397]
[1779303096599,28.1,77349.28,0.0,-0.77289,0.00014,22.99027]
[1779303097028,28.1,77349.28,0.0,-0.77289,0.00014,22.99027]
[1779303097606,28.1,77346.97,0.0,-0.77321,0.00014,22.97124]
[1779303102641,28.1,77353.77,0.0,-0.77223,0.00014,23.029]
[1779303105571,28.11,77356.14,0.0,-0.77189,0.00014,23.04897]
[1779303105772,28.11,77356.14,0.0,-0.77189,0.00014,23.04897]
[1779303105662,28.11,77355.98,0.0,-0.77191,0.00014,23.04776]
[1779303107069,28.11,77356.45,0.0,-0.77184,0.00014,23.05178]
[1779303107522,28.11,77356.45,0.0,-0.77184,0.00014,23.05178]
[1779303107676,28.11,77356.24,0.0,-0.77187,0.00014,23.05021]
[1779303112711,28.11,77355.37,0.0,-0.77198,0.00014,23.04382]
[1779303117746,28.11,77355.32,0.0,-0.77197,0.00014,23.04423]
[1779303118394,28.11,77355.32,0.0,-0.77197,0.00014,23.04423]
[1779303118522,28.11,77355.32,0.0,-0.77197,0.00014,23.04423]
[1779303118753,28.11,77355.29,0.0,-0.77197,0.00014,23.04414]
[1779303123788,28.11,77355.63,0.0,-0.77191,0.00014,23.04776]
[1779303128823,28.11,77356.22,0.0,-0.77181,0.00014,23.05355]
[1779303129830,28.11,77358.24,0.0,-0.77152,0.00014,23.07048]
[1779303134865,28.12,77358.14,0.0,-0.77153,0.00014,23.0703]
[1779303139900,28.12,77358.65,0.0,-0.77144,0.00014,23.07517]
[1779303141914,28.12,77359.76,0.0,-0.77128,0.00014,23.08465]
[1779303146951,28.12,77358.0,0.0,-0.77152,0.00014,23.07069]
[1779303147956,28.12,77347.62,0.0,-0.77298,0.00014,22.98448]
[1779303148963,28.12,77346.79,0.0,-0.77309,0.00014,22.97772]
[1779303149971,28.12,77347.51,0.0,-0.77299,0.00014,22.98388]
[1779303153998,28.12,77350.92,0.0,-0.77252,0.00014,23.00928]
[1779303155008,28.12,77347.9,0.0,-0.77294,0.00014,22.98427]
[1779303158026,28.12,77357.35,0.0,-0.77161,0.00014,23.06332]
[1779303159033,28.12,77360.5,0.0,-0.77116,0.00014,23.08959]
[1779303162058,28.12,77363.36,0.0,-0.77075,0.00014,23.11361]
[1779303163064,28.12,77365.77,0.0,-0.77041,0.00014,23.13365]
[1779303164071,28.12,77366.95,0.0,-0.77024,0.00014,23.14349]
[1779303165492,28.12,77366.95,0.0,-0.77024,0.00014,23.14349]
[1779303165531,28.12,77366.95,0.0,-0.77024,0.00014,23.14349]
[1779303165594,28.12,77366.92,0.0,-0.77024,0.00014,23.14329]
[1779303167092,28.12,77369.78,0.0,-0.76984,0.00014,23.16707]
[1779303168235,28.12,77369.78,0.0,-0.76984,0.00014,23.16707]
[1779303168848,28.12,77370.88,0.0,-0.76968,0.00014,23.17621]
[1779303170045,28.12,77370.25,0.0,-0.76977,0.00014,23.17102]
[1779303170113,28.12,77369.13,0.0,-0.76993,0.00014,23.16179]
[1779303172509,28.12,77366.99,0.0,-0.77023,0.00014,23.14413]
[1779303172531,28.12,77366.99,0.0,-0.77023,0.00014,23.14413]
[1779303176385,28.12,77365.89,0.0,-0.77038,0.00014,23.13532]
[1779303176513,28.12,77365.89,0.0,-0.77038,0.00014,23.13532]
[1779303176525,28.12,77365.89,0.0,-0.77038,0.00014,23.13532]
[1779303176608,28.12,77366.68,0.0,-0.77026,0.00014,23.14195]
[1779303182199,28.13,77360.91,0.0,-0.77107,0.00014,23.09467]
[1779303183206,28.13,77346.11,0.0,-0.77315,0.00014,22.97186]
[1779303184213,28.13,77344.96,0.0,-0.77331,0.00014,22.96245]
[1779303186078,28.13,77344.48,0.0,-0.77338,0.00014,22.95863]
[1779303186275,28.13,77344.48,0.0,-0.77338,0.00014,22.95863]
[1779303186275,28.13,77344.48,0.0,-0.77338,0.00014,22.95863]
[1779303186533,28.13,77344.48,0.0,-0.77338,0.00014,22.95863]
[1779303186634,28.13,77344.34,0.0,-0.77339,0.00014,22.95764]
[1779303188616,28.13,77344.32,0.0,-0.77339,0.00014,22.95765]
[1779303188780,28.13,77344.32,0.0,-0.77339,0.00014,22.95765]
[1779303194284,28.13,77344.94,0.0,-0.7733,0.00014,22.96316]
[1779303197305,28.13,77349.91,0.0,-0.7726,0.00014,23.0045]
[1779303198708,28.13,77349.91,0.0,-0.7726,0.00014,23.0045]
[1779303198776,28.13,77349.91,0.0,-0.7726,0.00014,23.0045]
[1779303199573,28.13,77349.73,0.0,-0.77263,0.00014,23.00296]
[1779303199771,28.13,77349.73,0.0,-0.77263,0.00014,23.00296]
[1779303199872,28.13,77349.73,0.0,-0.77262,0.00014,23.00305]
[1779303205361,28.13,77349.59,0.0,-0.77264,0.00014,23.00232]
[1779303210455,28.13,77347.77,0.0,-0.77289,0.00014,22.98762]
[1779303210526,28.13,77347.77,0.0,-0.77289,0.00014,22.98762]
[1779303216439,28.13,77350.98,0.0,-0.77244,0.00014,23.01165]
[1779303218418,28.13,77352.98,0.0,-0.77216,0.00014,23.02842]
[1779303218523,28.13,77352.98,0.0,-0.77216,0.00014,23.02842]
[1779303219332,28.13,77354.25,0.0,-0.77198,0.00014,23.0391]
[1779303219523,28.13,77354.25,0.0,-0.77198,0.00014,23.0391]
[1779303219540,28.13,77355.33,0.0,-0.77182,0.00014,23.04819]
[1779303220839,28.13,77355.33,0.0,-0.77182,0.00014,23.04819]
[1779303221024,28.13,77357.37,0.0,-0.77153,0.00014,23.06522]
[1779303226509,28.13,77357.05,0.0,-0.77157,0.00014,23.06324]
[1779303231544,28.14,77357.5,0.0,-0.77149,0.00014,23.06757]
[1779303234023,28.14,77359.84,0.0,-0.77116,0.00014,23.08721]
[1779303234199,28.14,77359.84,0.0,-0.77116,0.00014,23.08721]
[1779303234276,28.14,77359.84,0.0,-0.77116,0.00014,23.08721]
[1779303234565,28.14,77360.26,0.0,-0.7711,0.00014,23.09079]
[1779303236579,28.14,77365.92,0.0,-0.77029,0.00014,23.13787]
[1779303238365,28.14,77365.2,0.0,-0.77039,0.00014,23.13196]
[1779303238522,28.14,77365.2,0.0,-0.77039,0.00014,23.13196]
[1779303241207,28.14,77365.95,0.0,-0.77028,0.00014,23.13834]
[1779303241277,28.14,77365.95,0.0,-0.77028,0.00014,23.13834]
[1779303241614,28.14,77367.08,0.0,-0.77012,0.00014,23.14775]
[1779303243851,28.14,77367.23,0.0,-0.7701,0.00014,23.14903]
[1779303244028,28.14,77367.23,0.0,-0.7701,0.00014,23.14908]
[1779303249670,28.14,77366.37,0.0,-0.77022,0.00014,23.1423]
[1779303252489,28.14,77366.77,0.0,-0.77016,0.00014,23.14575]
[1779303252527,28.14,77366.77,0.0,-0.77016,0.00014,23.14575]
[1779303252713,28.14,77366.77,0.0,-0.77016,0.00014,23.14575]
[1779303252776,28.14,77366.77,0.0,-0.77016,0.00014,23.14575]
[1779303252807,28.14,77366.98,0.0,-0.77013,0.00014,23.14756]
[1779303258733,28.14,77366.73,0.0,-0.77015,0.00014,23.14595]
[1779303260163,28.14,77366.73,0.0,-0.77015,0.00014,23.14595]
[1779303260273,28.14,77366.73,0.0,-0.77015,0.00014,23.14595]
[1779303265880,28.14,77363.62,0.0,-0.77058,0.00014,23.12069]
[1779303266022,28.14,77363.62,0.0,-0.77058,0.00014,23.12069]
[1779303266159,28.14,77359.92,0.0,-0.77111,0.00014,23.09]
[1779303266276,28.14,77359.92,0.0,-0.77111,0.00014,23.09]
[1779303266791,28.14,77356.53,0.0,-0.77159,0.00014,23.06189]
[1779303268223,28.14,77356.44,0.0,-0.7716,0.00014,23.06117]
[1779303268276,28.14,77356.44,0.0,-0.7716,0.00014,23.06117]
[1779303272833,28.14,77348.97,0.0,-0.77267,0.00014,22.99574]
[1779303273624,28.14,77348.97,0.0,-0.77267,0.00014,22.99574]
[1779303273774,28.14,77348.97,0.0,-0.77267,0.00014,22.99574]
[1779303274569,28.14,77349.26,0.0,-0.77263,0.00014,22.99834]
[1779303274771,28.14,77349.26,0.0,-0.77263,0.00014,22.99834]
[1779303274847,28.14,77349.07,0.0,-0.77265,0.00014,22.99696]
[1779303278063,28.14,77349.48,0.0,-0.77259,0.00014,23.00074]
[1779303278275,28.14,77349.48,0.0,-0.77259,0.00014,23.00074]
[1779303283910,28.14,77349.91,0.0,-0.77251,0.00014,23.00489]
[1779303287899,28.14,77349.58,0.0,-0.77256,0.00014,23.00225]
[1779303287946,28.14,77349.58,0.0,-0.77256,0.00014,23.00225]
[1779303288025,28.14,77349.58,0.0,-0.77256,0.00014,23.00225]
[1779303288000,28.14,77349.58,0.0,-0.77256,0.00014,23.00219]
[1779303293980,28.14,77347.58,0.0,-0.77285,0.00014,22.98519]
[1779303299651,28.14,77347.49,0.0,-0.77286,0.00014,22.98423]
[1779303299707,28.14,77347.49,0.0,-0.77286,0.00014,22.98423]
[1779303299780,28.14,77347.49,0.0,-0.77286,0.00014,22.98423]
[1779303300027,28.14,77347.28,0.0,-0.7729,0.00014,22.98238]
[1779303303048,28.14,77347.53,0.0,-0.77286,0.00014,22.9843]
[1779303303273,28.14,77347.32,0.0,-0.77289,0.00014,22.9825]
[1779303306026,28.14,77349.94,0.0,-0.77253,0.00014,23.00415]
[1779303306067,28.14,77349.7,0.0,-0.77256,0.00014,23.00207]
[1779303306273,28.14,77349.7,0.0,-0.77256,0.00014,23.00207]
[1779303312110,28.14,77349.87,0.0,-0.77255,0.00014,23.00302]
[1779303317146,28.14,77349.54,0.0,-0.7726,0.00014,22.99984]
[1779303320949,28.14,77349.91,0.0,-0.77255,0.00014,23.00292]
[1779303321025,28.14,77349.91,0.0,-0.77255,0.00014,23.00292]
[1779303326211,28.14,77354.12,0.0,-0.77194,0.00014,23.03858]
[1779303331245,28.14,77355.8,0.0,-0.77173,0.00014,23.04892]
[1779303333138,28.14,77355.8,0.0,-0.77173,0.00014,23.04892]
[1779303333180,28.14,77355.8,0.0,-0.77173,0.00014,23.04892]
[1779303333275,28.14,77355.8,0.0,-0.77173,0.00014,23.04892]
[1779303333283,28.14,77355.34,0.0,-0.7718,0.00014,23.04506]
[1779303338388,28.14,77356.07,0.0,-0.7717,0.00014,23.05106]
[1779303338529,28.14,77356.07,0.0,-0.7717,0.00014,23.05106]
[1779303338533,28.14,77359.3,0.0,-0.77124,0.00014,23.07783]
[1779303341546,28.14,77364.02,0.0,-0.77058,0.00014,23.11681]
[1779303341770,28.14,77364.02,0.0,-0.77058,0.00014,23.11681]
[1779303348365,28.14,77359.45,0.0,-0.77123,0.00014,23.07829]
[1779303350600,28.14,77357.12,0.0,-0.77156,0.00014,23.05894]
[1779303350694,28.14,77357.12,0.0,-0.77156,0.00014,23.05894]
[1779303350775,28.14,77357.12,0.0,-0.77156,0.00014,23.05894]
[1779303350803,28.14,77357.07,0.0,-0.77157,0.00014,23.05852]
[1779303356421,28.14,77357.29,0.0,-0.77154,0.00014,23.06034]
[1779303361456,28.14,77361.86,0.0,-0.77089,0.00014,23.09819]
[1779303362218,28.14,77361.86,0.0,-0.77089,0.00014,23.09819]
[1779303362274,28.14,77361.86,0.0,-0.77089,0.00014,23.09819]
[1779303362463,28.14,77361.71,0.0,-0.77092,0.00014,23.09691]
[1779303367569,28.14,77362.14,0.0,-0.77086,0.00014,23.10032]
[1779303367771,28.14,77362.14,0.0,-0.77086,0.00014,23.10032]
[1779303369080,28.14,77363.17,0.0,-0.77071,0.00014,23.10881]
[1779303369273,28.14,77366.5,0.0,-0.77024,0.00014,23.13634]
[1779303369512,28.14,77367.46,0.0,-0.77011,0.00014,23.14421]
[1779303372533,28.14,77374.99,0.0,-0.76904,0.00014,23.20633]
[1779303373540,28.14,77384.82,0.0,-0.76765,0.00014,23.2874]
[1779303375847,28.14,77386.39,0.0,-0.76742,0.00014,23.30025]
[1779303376028,28.14,77386.39,0.0,-0.76742,0.00014,23.30025]
[1779303381597,28.14,77385.54,0.0,-0.76755,0.00014,23.29274]
[1779303382738,28.14,77385.54,0.0,-0.76755,0.00014,23.29274]
[1779303382776,28.14,77385.54,0.0,-0.76755,0.00014,23.29274]
[1779303388646,28.14,77380.61,0.0,-0.76826,0.00014,23.25189]
[1779303390985,28.14,77379.97,0.0,-0.76835,0.00014,23.24663]
[1779303391034,28.14,77379.97,0.0,-0.76835,0.00014,23.24663]
[1779303391058,28.14,77379.97,0.0,-0.76835,0.00014,23.24663]
[1779303391157,28.14,77380.0,0.0,-0.76837,0.00014,23.24338]
[1779303391273,28.14,77380.0,0.0,-0.76837,0.00014,23.24338]
[1779303396790,28.14,77381.35,0.0,-0.76817,0.00014,23.25459]
[1779303397024,28.14,77381.35,0.0,-0.76817,0.00014,23.25459]
[1779303397068,28.14,77381.35,0.0,-0.76817,0.00014,23.25459]
[1779303397124,28.14,77385.16,0.0,-0.76763,0.00014,23.28602]
[1779303397274,28.14,77385.16,0.0,-0.76763,0.00014,23.28602]
[1779303402744,28.14,77387.04,0.0,-0.76737,0.00014,23.30127]
[1779303405099,28.14,77386.18,0.0,-0.76749,0.00014,23.29415]
[1779303405108,28.14,77384.8,0.0,-0.76769,0.00014,23.28275]
[1779303405271,28.14,77384.8,0.0,-0.76769,0.00014,23.28275]
[1779303405272,28.14,77384.8,0.0,-0.76769,0.00014,23.28275]
[1779303405527,28.14,77384.8,0.0,-0.76769,0.00014,23.28275]
[1779303405765,28.14,77384.26,0.0,-0.76777,0.00014,23.27828]
[1779303410800,28.14,77383.94,0.0,-0.76781,0.00014,23.27563]
[1779303412374,28.14,77379.85,0.0,-0.76839,0.00014,23.24192]
[1779303412492,28.14,77379.85,0.0,-0.76839,0.00014,23.24192]
[1779303412524,28.14,77379.85,0.0,-0.76839,0.00014,23.24192]
[1779303412813,28.14,77378.06,0.0,-0.76865,0.00014,23.2272]
[1779303417849,28.14,77379.4,0.0,-0.76845,0.00014,23.23859]
[1779303422884,28.14,77379.68,0.0,-0.76841,0.00014,23.24119]
[1779303427919,28.14,77382.53,0.0,-0.768,0.00014,23.26495]
[1779303428505,28.14,77382.53,0.0,-0.768,0.00014,23.26495]
[1779303428523,28.14,77382.53,0.0,-0.768,0.00014,23.26495]
[1779303428620,28.14,77382.53,0.0,-0.768,0.00014,23.26495]
[1779303428775,28.14,77382.53,0.0,-0.768,0.00014,23.26495]
[1779303428926,28.14,77382.51,0.0,-0.768,0.00014,23.26482]
[1779303433962,28.14,77384.29,0.0,-0.76774,0.00014,23.27958]
[1779303435912,28.14,77382.95,0.0,-0.76793,0.00014,23.26858]
[1779303435974,28.14,77382.95,0.0,-0.76793,0.00014,23.26858]
[1779303436034,28.14,77382.95,0.0,-0.76793,0.00014,23.26858]
[1779303436116,28.14,77384.19,0.0,-0.76776,0.00014,23.27884]
[1779303442018,28.14,77382.67,0.0,-0.76797,0.00014,23.26658]
[1779303443243,28.14,77382.87,0.0,-0.76794,0.00014,23.26829]
[1779303443255,28.14,77382.87,0.0,-0.76794,0.00014,23.26829]
[1779303443272,28.14,77382.87,0.0,-0.76794,0.00014,23.26829]
[1779303444032,28.14,77382.7,0.0,-0.76796,0.00014,23.26694]
[1779303447967,28.14,77382.16,0.0,-0.76803,0.00014,23.26266]
[1779303448011,28.14,77382.16,0.0,-0.76803,0.00014,23.26266]
[1779303448021,28.14,77382.16,0.0,-0.76803,0.00014,23.26266]
[1779303448059,28.14,77381.65,0.0,-0.76811,0.00014,23.25852]
[1779303453095,28.14,77381.78,0.0,-0.7681,0.00014,23.2564]
[1779303456498,28.14,77380.72,0.0,-0.76825,0.00014,23.24788]
[1779303456523,28.14,77380.72,0.0,-0.76825,0.00014,23.24788]
[1779303456555,28.14,77380.72,0.0,-0.76825,0.00014,23.24788]
[1779303456782,28.14,77380.72,0.0,-0.76825,0.00014,23.24788]
[1779303457123,28.14,77380.82,0.0,-0.76824,0.00014,23.24878]
[1779303460146,28.14,77362.44,0.0,-0.77084,0.00014,23.09714]
[1779303460619,28.14,77362.44,0.0,-0.77084,0.00014,23.09714]
[1779303460775,28.14,77362.44,0.0,-0.77084,0.00014,23.09714]
[1779303460794,28.14,77362.44,0.0,-0.77084,0.00014,23.09714]
[1779303461026,28.14,77362.44,0.0,-0.77084,0.00014,23.09714]
[1779303461153,28.14,77360.76,0.0,-0.77107,0.00014,23.08335]
[1779303462160,28.14,77360.85,0.0,-0.77105,0.00014,23.08435]
[1779303467195,28.15,77361.63,0.0,-0.77092,0.00014,23.09237]
[1779303472230,28.15,77361.52,0.0,-0.77091,0.00014,23.09259]
[1779303477265,28.15,77363.23,0.0,-0.77065,0.00014,23.10778]
[1779303482300,28.15,77356.67,0.0,-0.77157,0.00014,23.05403]
[1779303483673,28.15,77356.67,0.0,-0.77157,0.00014,23.05403]
[1779303483772,28.15,77356.67,0.0,-0.77157,0.00014,23.05403]
[1779303483781,28.15,77356.67,0.0,-0.77157,0.00014,23.05403]
[1779303484025,28.15,77356.67,0.0,-0.77157,0.00014,23.05403]
[1779303484122,28.15,77356.46,0.0,-0.77159,0.00014,23.0524]
[1779303489349,28.15,77355.89,0.0,-0.77166,0.00014,23.04832]
[1779303493377,28.15,77350.74,0.0,-0.77238,0.00014,23.00581]
[1779303494554,28.15,77350.74,0.0,-0.77238,0.00014,23.00581]
[1779303494768,28.15,77350.74,0.0,-0.77238,0.00014,23.00581]
[1779303494773,28.15,77350.74,0.0,-0.77238,0.00014,23.00581]
[1779303495024,28.15,77350.74,0.0,-0.77238,0.00014,23.00581]
[1779303495103,28.15,77349.23,0.0,-0.7726,0.00014,22.99327]
[1779303500426,28.15,77347.15,0.0,-0.77289,0.00014,22.97601]
[1779303505461,28.15,77339.71,0.0,-0.77393,0.00014,22.91415]
[1779303506469,28.15,77335.45,0.0,-0.77453,0.00014,22.87873]
[1779303507453,28.15,77335.45,0.0,-0.77453,0.00014,22.87873]
[1779303507527,28.15,77335.45,0.0,-0.77453,0.00014,22.87873]
[1779303507707,28.15,77335.45,0.0,-0.77453,0.00014,22.87873]
[1779303507773,28.15,77335.45,0.0,-0.77453,0.00014,22.87873]
[1779303507838,28.15,77335.88,0.0,-0.77447,0.00014,22.88243]
[1779303513517,28.16,77339.85,0.0,-0.77393,0.00014,22.91215]
[1779303514861,28.16,77339.85,0.0,-0.77393,0.00014,22.91215]
[1779303515031,28.16,77339.85,0.0,-0.77393,0.00014,22.91215]
[1779303515075,28.16,77339.85,0.0,-0.77393,0.00014,22.91215]
[1779303515249,28.16,77343.15,0.0,-0.77347,0.00014,22.93962]
[1779303515304,28.16,77343.15,0.0,-0.77347,0.00014,22.93962]
[1779303515531,28.16,77348.17,0.0,-0.77276,0.00014,22.98134]
[1779303516539,28.16,77354.14,0.0,-0.77192,0.00014,23.03097]
[1779303518194,28.16,77354.14,0.0,-0.77192,0.00014,23.03097]
[1779303518270,28.16,77354.14,0.0,-0.77192,0.00014,23.03097]
[1779303518270,28.16,77354.14,0.0,-0.77192,0.00014,23.03097]
[1779303518232,28.16,77356.19,0.0,-0.77163,0.00014,23.04798]
[1779303518525,28.16,77356.19,0.0,-0.77163,0.00014,23.04798]
[1779303518553,28.16,77354.75,0.0,-0.77183,0.00014,23.03602]
[1779303523587,28.16,77356.51,0.0,-0.77159,0.00014,23.05055]
[1779303525543,28.15,77355.78,0.0,-0.77169,0.00014,23.04447]
[1779303526667,28.15,77355.04,0.0,-0.77179,0.00014,23.03831]
[1779303526774,28.15,77355.04,0.0,-0.77179,0.00014,23.03831]
[1779303533658,28.15,77353.84,0.0,-0.77198,0.00014,23.02753]
[1779303537208,28.15,77353.51,0.0,-0.77203,0.00014,23.02463]
[1779303538030,28.15,77354.18,0.0,-0.77194,0.00014,23.03003]
[1779303543728,28.15,77353.78,0.0,-0.772,0.00014,23.02629]
[1779303544909,28.15,77353.78,0.0,-0.772,0.00014,23.02629]
[1779303545015,28.15,77353.78,0.0,-0.772,0.00014,23.02629]
[1779303545055,28.15,77351.52,0.0,-0.77232,0.00014,23.00746]
[1779303545844,28.15,77338.62,0.0,-0.77413,0.00014,22.90008]
[1779303546749,28.15,77332.35,0.0,-0.77501,0.00014,22.84777]
[1779303551784,28.15,77331.48,0.0,-0.77513,0.00014,22.8405]
[1779303557826,28.15,77331.39,0.0,-0.77515,0.00014,22.83945]
[1779303562861,28.15,77330.94,0.0,-0.77521,0.00014,22.83587]
[1779303568196,28.15,77333.8,0.0,-0.77481,0.00014,22.85983]
[1779303568903,28.15,77342.59,0.0,-0.77358,0.00014,22.93316]
[1779303569910,28.15,77343.41,0.0,-0.77346,0.00014,22.93997]
[1779303570916,28.15,77344.57,0.0,-0.7733,0.00014,22.9496]
[1779303571924,28.15,77343.47,0.0,-0.77348,0.00014,22.93686]
[1779303573938,28.15,77345.45,0.0,-0.7732,0.00014,22.95329]
[1779303574945,28.15,77346.16,0.0,-0.7731,0.00014,22.95916]
[1779303578973,28.15,77345.39,0.0,-0.77321,0.00014,22.95262]
[1779303583002,28.15,77344.64,0.0,-0.77332,0.00014,22.94629]
[1779303587031,28.15,77342.52,0.0,-0.77362,0.00014,22.92859]
[1779303589044,28.15,77341.89,0.0,-0.7737,0.00014,22.92336]
[1779303592066,28.15,77342.24,0.0,-0.77365,0.00014,22.92628]
[1779303593073,28.15,77340.26,0.0,-0.77393,0.00014,22.90979]
[1779303594080,28.15,77340.55,0.0,-0.77389,0.00014,22.91222]
[1779303596094,28.15,77342.14,0.0,-0.77367,0.00014,22.92547]
[1779303599115,28.15,77343.62,0.0,-0.77346,0.00014,22.93776]
[1779303600122,28.15,77344.95,0.0,-0.77327,0.00014,22.94879]
[1779303601129,28.15,77345.78,0.0,-0.77316,0.00014,22.95566]
[1779303602136,28.15,77343.74,0.0,-0.77345,0.00014,22.93864]
[1779303603143,28.15,77335.88,0.0,-0.77455,0.00014,22.87314]
[1779303605157,28.15,77334.05,0.0,-0.7748,0.00014,22.85799]
[1779303610192,28.15,77333.04,0.0,-0.77494,0.00014,22.8498]
[1779303615229,28.15,77330.84,0.0,-0.77524,0.00014,22.8318]
[1779303620270,28.15,77328.72,0.0,-0.77553,0.00014,22.81454]
[1779303625304,28.15,77328.62,0.0,-0.77554,0.00014,22.81382]
[1779303628326,28.15,77324.84,0.0,-0.77607,0.00014,22.78218]
[1779303633361,28.15,77331.26,0.0,-0.7752,0.00014,22.83228]
[1779303635375,28.15,77339.91,0.0,-0.77399,0.00014,22.90436]
[1779303636382,28.15,77343.54,0.0,-0.77348,0.00014,22.93452]
[1779303637389,28.15,77346.88,0.0,-0.77301,0.00014,22.96219]
[1779303638396,28.15,77347.97,0.0,-0.77286,0.00014,22.97094]
[1779303639403,28.15,77348.82,0.0,-0.77275,0.00014,22.97783]
[1779303640410,28.15,77349.75,0.0,-0.77262,0.00014,22.98538]
[1779303645445,28.15,77349.27,0.0,-0.7727,0.00014,22.9805]
[1779303648466,28.15,77347.11,0.0,-0.77301,0.00014,22.96205]
[1779303654427,28.15,77347.44,0.0,-0.77298,0.00014,22.96424]
[1779303653501,28.15,77352.27,0.0,-0.7723,0.00014,23.00437]
[1779303654508,28.15,77355.46,0.0,-0.77185,0.00014,23.03054]
[1779303659543,28.14,77355.47,0.0,-0.77187,0.00014,23.02951]
[1779303665586,28.14,77355.7,0.0,-0.77187,0.00014,23.02994]
[1779303667599,28.14,77357.9,0.0,-0.77157,0.00014,23.04768]
[1779303670620,28.14,77360.16,0.0,-0.77126,0.00014,23.06556]
[1779303672634,28.14,77364.13,0.0,-0.77071,0.00014,23.09783]
[1779303673641,28.14,77365.81,0.0,-0.77048,0.00014,23.11139]
[1779303674648,28.13,77366.93,0.0,-0.77033,0.00014,23.1203]
[1779303679683,28.13,77366.35,0.0,-0.77044,0.00014,23.11366]
[1779303680690,28.13,77374.07,0.0,-0.76935,0.00014,23.17732]
[1779303681786,28.13,77374.07,0.0,-0.76935,0.00014,23.17732]
[1779303681887,28.13,77378.06,0.0,-0.76879,0.00014,23.21016]
[1779303683431,28.13,77380.94,0.0,-0.76839,0.00014,23.2336]
[1779303684026,28.13,77380.94,0.0,-0.76839,0.00014,23.2336]
[1779303684124,28.13,77381.99,0.0,-0.76824,0.00014,23.24226]
[1779303684717,28.13,77382.85,0.0,-0.76812,0.00014,23.24916]
[1779303688037,28.13,77383.29,0.0,-0.76806,0.00014,23.2524]
[1779303688069,28.13,77383.61,0.0,-0.76802,0.00014,23.25484]
[1779303690021,28.13,77383.56,0.0,-0.76803,0.00014,23.25423]
[1779303690061,28.13,77382.85,0.0,-0.76813,0.00014,23.24818]
[1779303691767,28.13,77380.79,0.0,-0.76846,0.00014,23.22726]
[1779303692774,28.13,77379.8,0.0,-0.7686,0.00014,23.21892]
[1779303694031,28.13,77379.8,0.0,-0.7686,0.00014,23.21892]
[1779303694788,28.13,77379.47,0.0,-0.76865,0.00014,23.21588]
[1779303695795,28.12,77379.14,0.0,-0.7687,0.00014,23.21301]
[1779303696802,28.12,77379.85,0.0,-0.7686,0.00014,23.21873]
[1779303697809,28.12,77381.02,0.0,-0.76844,0.00014,23.22824]
[1779303701837,28.12,77379.25,0.0,-0.7687,0.00014,23.21302]
[1779303703226,28.12,77374.71,0.0,-0.76935,0.00014,23.17539]
[1779303703887,28.12,77364.32,0.0,-0.77083,0.00014,23.08914]
[1779303704858,28.12,77363.19,0.0,-0.77099,0.00014,23.07963]
[1779303706025,28.12,77363.19,0.0,-0.77099,0.00014,23.07963]
[1779303706126,28.12,77362.8,0.0,-0.77105,0.00014,23.07626]
[1779303711906,28.12,77364.45,0.0,-0.77083,0.00014,23.0891]
[1779303716942,28.12,77363.91,0.0,-0.77092,0.00014,23.08388]
[1779303721977,28.12,77364.58,0.0,-0.77084,0.00014,23.08866]
[1779303727012,28.11,77371.5,0.0,-0.76987,0.00014,23.14521]
[1779303730040,28.11,77375.16,0.0,-0.76936,0.00014,23.17487]
[1779303731047,28.11,77374.49,0.0,-0.76946,0.00014,23.16911]
[1779303736082,28.11,77387.35,0.0,-0.76765,0.00014,23.27437]
[1779303737089,28.11,77393.59,0.0,-0.76676,0.00014,23.32573]
[1779303741117,28.11,77395.94,0.0,-0.76643,0.00014,23.34481]
[1779303745146,28.11,77393.86,0.0,-0.76673,0.00014,23.32746]
[1779303746154,28.11,77389.07,0.0,-0.76741,0.00014,23.28798]
[1779303747160,28.11,77380.79,0.0,-0.76859,0.00014,23.21965]
[1779303748167,28.11,77378.04,0.0,-0.76898,0.00014,23.19696]
[1779303749174,28.11,77372.27,0.0,-0.7698,0.00014,23.14929]
[1779303751212,28.11,77365.2,0.0,-0.77083,0.00014,23.08703]
[1779303752220,28.11,77354.95,0.0,-0.77228,0.00014,23.00188]
[1779303753227,28.11,77342.84,0.0,-0.77398,0.00014,22.90103]
[1779303754234,28.11,77341.61,0.0,-0.77415,0.00014,22.89084]
[1779303756503,28.11,77340.82,0.0,-0.77426,0.00014,22.88436]
[1779303756523,28.11,77340.82,0.0,-0.77426,0.00014,22.88436]
[1779303756605,28.11,77341.15,0.0,-0.77421,0.00014,22.88733]
[1779303758262,28.11,77341.85,0.0,-0.77411,0.00014,22.89328]
[1779303759269,28.11,77341.06,0.0,-0.77422,0.00014,22.88679]
[1779303760276,28.11,77343.99,0.0,-0.77381,0.00014,22.91134]
[1779303761283,28.11,77345.74,0.0,-0.77356,0.00014,22.92601]
[1779303764304,28.11,77344.86,0.0,-0.77368,0.00014,22.9188]
[1779303766319,28.11,77346.82,0.0,-0.7734,0.00014,22.93521]
[1779303767037,28.11,77346.82,0.0,-0.7734,0.00014,22.93521]
[1779303767270,28.11,77346.82,0.0,-0.7734,0.00014,22.93521]
[1779303767325,28.11,77348.94,0.0,-0.77311,0.00014,22.95289]
[1779303772361,28.11,77349.05,0.0,-0.77309,0.00014,22.95388]
[1779303777396,28.11,77349.0,0.0,-0.77309,0.00014,22.95368]
[1779303782431,28.11,77348.75,0.0,-0.77312,0.00014,22.9519]
[1779303786459,28.11,77348.09,0.0,-0.77321,0.00014,22.94668]
[1779303790487,28.11,77339.84,0.0,-0.77436,0.00014,22.87824]
[1779303791494,28.11,77339.55,0.0,-0.7744,0.00014,22.8759]
[1779303792500,28.11,77338.67,0.0,-0.77452,0.00014,22.86872]
[1779303796529,28.12,77337.41,0.0,-0.77469,0.00014,22.85895]
[1779303797536,28.12,77332.97,0.0,-0.77531,0.00014,22.82206]
[1779303802572,28.12,77328.8,0.0,-0.77588,0.00014,22.78769]
[1779303806613,28.12,77320.21,0.0,-0.77707,0.00014,22.71613]
[1779303807620,28.12,77319.52,0.0,-0.77716,0.00014,22.71063]
[1779303812655,28.12,77318.68,0.0,-0.77729,0.00014,22.70064]
[1779303815677,28.12,77313.51,0.0,-0.77801,0.00014,22.65755]
[1779303820711,28.12,77313.56,0.0,-0.77799,0.00014,22.65864]
[1779303825747,28.12,77311.79,0.0,-0.77822,0.00014,22.6444]
[1779303827762,28.12,77304.68,0.0,-0.77921,0.00014,22.58489]
[1779303829776,28.12,77299.06,0.0,-0.77998,0.00014,22.53808]
[1779303834817,28.13,77300.38,0.0,-0.77977,0.00014,22.55047]
[1779303836831,28.13,77309.67,0.0,-0.77848,0.00014,22.6291]
[1779303839852,28.13,77313.93,0.0,-0.77787,0.00014,22.66554]
[1779303842989,28.13,77319.56,0.0,-0.77708,0.00014,22.71329]
[1779303848024,28.13,77324.05,0.0,-0.77644,0.00014,22.75152]
[1779303853059,28.13,77324.48,0.0,-0.77637,0.00014,22.75569]
[1779303858096,28.13,77320.42,0.0,-0.77693,0.00014,22.72224]
[1779303863131,28.14,77318.52,0.0,-0.77718,0.00014,22.7071]
[1779303866158,28.14,77312.51,0.0,-0.77801,0.00014,22.65717]
[1779303872198,28.14,77313.75,0.0,-0.77784,0.00014,22.66518]
[1779303877233,28.14,77308.75,0.0,-0.77852,0.00014,22.62413]
[1779303882271,28.14,77312.01,0.0,-0.77807,0.00014,22.65124]
[1779303887303,28.14,77314.28,0.0,-0.77776,0.00014,22.66969]
[1779303893345,28.14,77310.48,0.0,-0.7783,0.00014,22.6373]
[1779303898380,28.14,77310.29,0.0,-0.77833,0.00014,22.63536]
[1779303902410,28.14,77295.71,0.0,-0.78036,0.00014,22.51253]
[1779303903417,28.14,77293.13,0.0,-0.78071,0.00014,22.49088]
[1779303904290,28.14,77293.13,0.0,-0.78071,0.00014,22.49088]
[1779303904534,28.14,77293.13,0.0,-0.78071,0.00014,22.49088]
[1779303905976,28.14,77292.83,0.0,-0.78075,0.00014,22.48857]
[1779303906025,28.14,77292.83,0.0,-0.78075,0.00014,22.48857]
[1779303906437,28.14,77291.81,0.0,-0.78089,0.00014,22.48007]
[1779303911474,28.14,77296.97,0.0,-0.78017,0.00014,22.5241]
[1779303914495,28.14,77305.88,0.0,-0.77893,0.00014,22.59916]
[1779303915502,28.14,77307.05,0.0,-0.77877,0.00014,22.60895]
[1779303916509,28.14,77307.89,0.0,-0.77865,0.00014,22.61596]
[1779303921544,28.14,77308.06,0.0,-0.77863,0.00014,22.61712]
[1779303924564,28.14,77313.05,0.0,-0.77794,0.00014,22.65883]
[1779303925498,28.14,77313.05,0.0,-0.77794,0.00014,22.65883]
[1779303925572,28.14,77315.33,0.0,-0.77763,0.00014,22.6779]
[1779303926671,28.14,77315.33,0.0,-0.77763,0.00014,22.6779]
[1779303927586,28.14,77319.63,0.0,-0.77703,0.00014,22.71371]
[1779303928593,28.14,77313.07,0.0,-0.77795,0.00014,22.65876]
[1779303931616,28.14,77306.98,0.0,-0.77881,0.00014,22.60434]
[1779303932622,28.14,77298.57,0.0,-0.77997,0.00014,22.53388]
[1779303934636,28.14,77298.55,0.0,-0.77997,0.00014,22.53402]
[1779303937544,28.14,77298.32,0.0,-0.78,0.00014,22.5323]
[1779303937657,28.14,77298.26,0.0,-0.78,0.00014,22.53218]
[1779303937770,28.14,77298.26,0.0,-0.78,0.00014,22.53218]
[1779303938462,28.14,77298.26,0.0,-0.78,0.00014,22.53218]
[1779303938520,28.14,77298.26,0.0,-0.78,0.00014,22.53218]
[1779303938665,28.14,77298.88,0.0,-0.77991,0.00014,22.5376]
[1779303943701,28.14,77297.73,0.0,-0.78005,0.00014,22.5289]
[1779303947704,28.14,77298.0,0.0,-0.78,0.00014,22.53189]
[1779303947729,28.14,77298.07,0.0,-0.77999,0.00014,22.53248]
[1779303947770,28.14,77298.07,0.0,-0.77999,0.00014,22.53248]
[1779303952022,28.15,77296.84,0.0,-0.78015,0.00014,22.52277]
[1779303952123,28.15,77297.39,0.0,-0.78007,0.00014,22.52757]
[1779303955833,28.15,77297.39,0.0,-0.78007,0.00014,22.52757]
[1779303956022,28.15,77297.39,0.0,-0.78007,0.00014,22.52757]
[1779303956164,28.15,77297.39,0.0,-0.78007,0.00014,22.52757]
[1779303956272,28.15,77297.39,0.0,-0.78007,0.00014,22.52757]
[1779303956372,28.15,77297.89,0.0,-0.77999,0.00014,22.53244]
[1779303960345,28.15,77298.68,0.0,-0.77988,0.00014,22.53942]
[1779303960521,28.15,77298.68,0.0,-0.77988,0.00014,22.53942]
[1779303964848,28.15,77285.51,0.0,-0.78167,0.00014,22.42966]
[1779303966481,28.15,77285.51,0.0,-0.78167,0.00014,22.42966]
[1779303966715,28.15,77285.51,0.0,-0.78167,0.00014,22.42966]
[1779303966582,28.15,77283.73,0.0,-0.78191,0.00014,22.4149]
[1779303966862,28.15,77282.21,0.0,-0.78212,0.00014,22.40223]
[1779303968748,28.15,77282.21,0.0,-0.78212,0.00014,22.40223]
[1779303971067,28.15,77285.88,0.0,-0.78161,0.00014,22.43368]
[1779303971270,28.15,77285.88,0.0,-0.78161,0.00014,22.43368]
[1779303977168,28.15,77286.88,0.0,-0.78146,0.00014,22.44279]
[1779303977276,28.15,77286.88,0.0,-0.78146,0.00014,22.44279]
[1779303979388,28.15,77289.55,0.0,-0.78109,0.00014,22.46548]
[1779303979520,28.15,77289.55,0.0,-0.78109,0.00014,22.46548]
[1779303979604,28.15,77289.8,0.0,-0.78105,0.00014,22.46766]
[1779303984990,28.16,77292.92,0.0,-0.78061,0.00014,22.49448]
[1779303986666,28.16,77292.92,0.0,-0.78061,0.00014,22.49448]
[1779303986772,28.16,77292.92,0.0,-0.78061,0.00014,22.49448]
[1779303987246,28.16,77293.88,0.0,-0.78048,0.00014,22.50273]
[1779303987278,28.16,77293.88,0.0,-0.78048,0.00014,22.50273]
[1779303989074,28.16,77297.39,0.0,-0.77999,0.00014,22.53258]
[1779303989272,28.16,77297.39,0.0,-0.77999,0.00014,22.53258]
[1779303995063,28.16,77300.72,0.0,-0.77954,0.00014,22.55762]
[1779303999090,28.16,77295.66,0.0,-0.78024,0.00014,22.51494]
[1779304001255,28.16,77293.27,0.0,-0.78057,0.00014,22.49484]
[1779304001272,28.16,77293.27,0.0,-0.78057,0.00014,22.49484]
[1779304002272,28.16,77293.47,0.0,-0.78054,0.00014,22.49657]
[1779304002521,28.16,77293.47,0.0,-0.78054,0.00014,22.49657]
[1779304002622,28.16,77294.75,0.0,-0.78036,0.00014,22.50738]
[1779304003924,28.16,77294.99,0.0,-0.78033,0.00014,22.50943]
[1779304004022,28.16,77294.99,0.0,-0.78033,0.00014,22.50943]
[1779304004127,28.16,77302.49,0.0,-0.77929,0.00014,22.57251]
[1779304005777,28.16,77302.49,0.0,-0.77929,0.00014,22.57251]
[1779304006022,28.16,77303.84,0.0,-0.77911,0.00014,22.5838]
[1779304008515,28.16,77303.78,0.0,-0.77912,0.00014,22.58317]
[1779304008520,28.16,77303.78,0.0,-0.77912,0.00014,22.58317]
[1779304008569,28.16,77303.78,0.0,-0.77912,0.00014,22.58317]
[1779304008771,28.16,77303.78,0.0,-0.77912,0.00014,22.58317]
[1779304008782,28.16,77304.0,0.0,-0.77909,0.00014,22.5849]
[1779304014199,28.16,77304.4,0.0,-0.77904,0.00014,22.58795]
[1779304016701,28.16,77304.27,0.0,-0.77906,0.00014,22.58679]
[1779304016772,28.16,77304.27,0.0,-0.77906,0.00014,22.58679]
[1779304020247,28.16,77303.14,0.0,-0.77922,0.00014,22.57726]
[1779304020271,28.16,77303.14,0.0,-0.77922,0.00014,22.57726]
[1779304027290,28.16,77302.61,0.0,-0.77927,0.00014,22.57376]
[1779304028892,28.16,77301.62,0.0,-0.77941,0.00014,22.56556]
[1779304029026,28.16,77301.62,0.0,-0.77941,0.00014,22.56556]
[1779304029495,28.16,77301.62,0.0,-0.77941,0.00014,22.56556]
[1779304029520,28.16,77301.62,0.0,-0.77941,0.00014,22.56556]
[1779304029597,28.16,77301.8,0.0,-0.77938,0.00014,22.56719]
[1779304031311,28.16,77301.33,0.0,-0.77944,0.00014,22.56336]
[1779304031520,28.16,77301.33,0.0,-0.77944,0.00014,22.56336]
[1779304037360,28.16,77300.28,0.0,-0.77957,0.00014,22.55542]
[1779304040992,28.16,77300.32,0.0,-0.77956,0.00014,22.55617]
[1779304041025,28.16,77300.32,0.0,-0.77956,0.00014,22.55617]
[1779304041633,28.16,77300.32,0.0,-0.77956,0.00014,22.55617]
[1779304041769,28.16,77300.32,0.0,-0.77956,0.00014,22.55617]
[1779304041838,28.16,77300.38,0.0,-0.77955,0.00014,22.55695]
[1779304044960,28.16,77298.28,0.0,-0.77983,0.00014,22.53963]
[1779304045023,28.16,77298.28,0.0,-0.77983,0.00014,22.53963]
[1779304047884,28.16,77298.41,0.0,-0.77981,0.00014,22.54118]
[1779304048022,28.16,77298.41,0.0,-0.77981,0.00014,22.54118]
[1779304048589,28.16,77298.41,0.0,-0.77981,0.00014,22.54118]
[1779304048770,28.16,77298.41,0.0,-0.77981,0.00014,22.54118]
[1779304048827,28.16,77299.36,0.0,-0.77967,0.00014,22.54932]
[1779304048903,28.16,77299.36,0.0,-0.77967,0.00014,22.54932]
[1779304049021,28.16,77299.36,0.0,-0.77967,0.00014,22.54932]
[1779304051690,28.16,77298.74,0.0,-0.77975,0.00014,22.54441]
[1779304051781,28.16,77298.74,0.0,-0.77975,0.00014,22.54441]
[1779304057500,28.17,77300.54,0.0,-0.77951,0.00014,22.55703]
[1779304058252,28.17,77300.54,0.0,-0.77951,0.00014,22.55703]
[1779304058275,28.17,77300.54,0.0,-0.77951,0.00014,22.55703]
[1779304058533,28.17,77300.54,0.0,-0.77951,0.00014,22.55703]
[1779304058770,28.17,77300.54,0.0,-0.77951,0.00014,22.55703]
[1779304058579,28.17,77301.55,0.0,-0.77937,0.00014,22.56566]
[1779304063463,28.17,77301.73,0.0,-0.77934,0.00014,22.56725]
[1779304063525,28.17,77301.73,0.0,-0.77934,0.00014,22.56725]
[1779304069584,28.17,77301.53,0.0,-0.77937,0.00014,22.56549]
[1779304073034,28.17,77304.55,0.0,-0.77895,0.00014,22.59081]
[1779304073277,28.17,77304.55,0.0,-0.77895,0.00014,22.59081]
[1779304073346,28.17,77304.55,0.0,-0.77895,0.00014,22.59081]
[1779304073520,28.17,77304.55,0.0,-0.77895,0.00014,22.59081]
[1779304073611,28.17,77305.93,0.0,-0.77876,0.00014,22.60252]
[1779304078647,28.17,77305.71,0.0,-0.77878,0.00014,22.60122]
[1779304083682,28.17,77310.27,0.0,-0.77814,0.00014,22.63999]
[1779304086201,28.17,77314.1,0.0,-0.77761,0.00014,22.67216]
[1779304086279,28.17,77314.1,0.0,-0.77761,0.00014,22.67216]
[1779304087913,28.17,77312.65,0.0,-0.77781,0.00014,22.66005]
[1779304088023,28.17,77312.65,0.0,-0.77781,0.00014,22.66005]
[1779304091772,28.17,77315.5,0.0,-0.77741,0.00014,22.68401]
[1779304092024,28.17,77316.09,0.0,-0.77733,0.00014,22.68895]
[1779304092745,28.17,77322.24,0.0,-0.77647,0.00014,22.74039]
[1779304094880,28.17,77323.91,0.0,-0.77624,0.00014,22.75445]
[1779304095021,28.17,77325.4,0.0,-0.77603,0.00014,22.76694]
[1779304095950,28.17,77325.35,0.0,-0.77603,0.00014,22.76655]
[1779304096021,28.17,77325.35,0.0,-0.77603,0.00014,22.76655]
[1779304096773,28.17,77325.6,0.0,-0.776,0.00014,22.76865]
[1779304098779,28.17,77325.5,0.0,-0.77601,0.00014,22.76782]
[1779304099023,28.17,77325.94,0.0,-0.77595,0.00014,22.7715]
[1779304104829,28.17,77326.72,0.0,-0.77584,0.00014,22.778]
[1779304105640,28.17,77326.72,0.0,-0.77584,0.00014,22.778]
[1779304105773,28.17,77326.72,0.0,-0.77584,0.00014,22.778]
[1779304105776,28.17,77326.72,0.0,-0.77584,0.00014,22.778]
[1779304105836,28.17,77325.25,0.0,-0.77605,0.00014,22.76571]
[1779304106031,28.17,77325.25,0.0,-0.77605,0.00014,22.76571]
[1779304108857,28.17,77317.23,0.0,-0.77717,0.00014,22.69839]
[1779304111577,28.17,77317.16,0.0,-0.77719,0.00014,22.69739]
[1779304111774,28.17,77317.16,0.0,-0.77719,0.00014,22.69739]
[1779304116912,28.17,77319.65,0.0,-0.77689,0.00014,22.71318]
[1779304117536,28.17,77319.65,0.0,-0.77689,0.00014,22.71318]
[1779304117723,28.17,77319.65,0.0,-0.77689,0.00014,22.71318]
[1779304117776,28.17,77319.65,0.0,-0.77689,0.00014,22.71318]
[1779304117920,28.17,77319.79,0.0,-0.77687,0.00014,22.71414]
[1779304119934,28.16,77327.07,0.0,-0.77587,0.00014,22.77452]
[1779304121183,28.16,77327.07,0.0,-0.77587,0.00014,22.77452]
[1779304121275,28.16,77327.07,0.0,-0.77587,0.00014,22.77452]
[1779304121372,28.16,77328.25,0.0,-0.7757,0.00014,22.78422]
[1779304124511,28.16,77329.27,0.0,-0.77557,0.00014,22.7924]
[1779304124524,28.16,77329.27,0.0,-0.77557,0.00014,22.7924]
[1779304126986,28.16,77322.86,0.0,-0.77647,0.00014,22.73817]
[1779304128766,28.16,77322.86,0.0,-0.77647,0.00014,22.73817]
[1779304128776,28.16,77322.86,0.0,-0.77647,0.00014,22.73817]
[1779304130242,28.16,77319.1,0.0,-0.777,0.00014,22.70635]
[1779304130273,28.16,77319.1,0.0,-0.777,0.00014,22.70635]
[1779304130343,28.16,77317.81,0.0,-0.77719,0.00014,22.69534]
[1779304132471,28.16,77317.81,0.0,-0.77719,0.00014,22.69534]
[1779304132523,28.16,77317.81,0.0,-0.77719,0.00014,22.69534]
[1779304132622,28.16,77312.09,0.0,-0.77799,0.00014,22.64701]
[1779304138065,28.16,77311.88,0.0,-0.77803,0.00014,22.64437]
[1779304142779,28.16,77311.13,0.0,-0.77815,0.00014,22.63764]
[1779304143027,28.16,77310.22,0.0,-0.77827,0.00014,22.62987]
[1779304143563,28.16,77310.22,0.0,-0.77827,0.00014,22.62987]
[1779304143771,28.16,77310.22,0.0,-0.77827,0.00014,22.62987]
[1779304143872,28.16,77310.12,0.0,-0.77829,0.00014,22.62889]
[1779304148877,28.16,77309.62,0.0,-0.77837,0.00014,22.62417]
[1779304149028,28.16,77311.13,0.0,-0.77816,0.00014,22.6367]
[1779304154178,28.15,77312.34,0.0,-0.77801,0.00014,22.64589]
[1779304156412,28.15,77312.35,0.0,-0.77801,0.00014,22.64581]
[1779304156522,28.15,77312.35,0.0,-0.77801,0.00014,22.64581]
[1779304156959,28.15,77312.56,0.0,-0.77799,0.00014,22.64741]
[1779304157026,28.15,77312.56,0.0,-0.77799,0.00014,22.64741]
[1779304157125,28.15,77312.56,0.0,-0.77799,0.00014,22.64725]
[1779304158207,28.15,77318.4,0.0,-0.77718,0.00014,22.69602]
[1779304163242,28.15,77320.23,0.0,-0.77694,0.00014,22.71021]
[1779304167646,28.15,77321.07,0.0,-0.77684,0.00014,22.71657]
[1779304167772,28.15,77321.07,0.0,-0.77684,0.00014,22.71657]
[1779304172755,28.15,77321.29,0.0,-0.77685,0.00014,22.71366]
[1779304172777,28.15,77321.29,0.0,-0.77685,0.00014,22.71366]
[1779304172849,28.15,77320.34,0.0,-0.77699,0.00014,22.70547]
[1779304178215,28.14,77321.25,0.0,-0.77688,0.00014,22.71192]
[1779304178272,28.14,77321.25,0.0,-0.77688,0.00014,22.71192]
[1779304181796,28.14,77323.53,0.0,-0.77658,0.00014,22.73028]
[1779304181951,28.14,77323.53,0.0,-0.77658,0.00014,22.73028]
[1779304181847,28.14,77326.04,0.0,-0.77623,0.00014,22.75102]
[1779304182022,28.14,77326.04,0.0,-0.77623,0.00014,22.75102]
[1779304187411,28.14,77328.74,0.0,-0.77587,0.00014,22.77246]
[1779304189426,28.14,77334.95,0.0,-0.77501,0.00014,22.82395]
[1779304191224,28.14,77337.42,0.0,-0.77467,0.00014,22.84432]
[1779304191273,28.14,77337.42,0.0,-0.77467,0.00014,22.84432]
[1779304192047,28.14,77337.21,0.0,-0.7747,0.00014,22.8423]
[1779304192271,28.14,77337.21,0.0,-0.7747,0.00014,22.8423]
[1779304192446,28.14,77337.63,0.0,-0.77465,0.00014,22.84554]
[1779304197482,28.13,77339.81,0.0,-0.77437,0.00014,22.86241]
[1779304200517,28.13,77340.39,0.0,-0.77429,0.00014,22.86672]
[1779304200776,28.13,77340.39,0.0,-0.77429,0.00014,22.86672]
[1779304202517,28.13,77350.82,0.0,-0.77284,0.00014,22.95298]
[1779304203959,28.13,77350.82,0.0,-0.77284,0.00014,22.95298]
[1779304204030,28.13,77354.57,0.0,-0.77231,0.00014,22.98402]
[1779304204531,28.13,77354.51,0.0,-0.77232,0.00014,22.98334]
[1779304207750,28.13,77353.89,0.0,-0.77241,0.00014,22.97802]
[1779304207770,28.13,77353.89,0.0,-0.77241,0.00014,22.97802]
[1779304213594,28.13,77358.19,0.0,-0.77183,0.00014,23.01257]
[1779304214531,28.13,77358.19,0.0,-0.77183,0.00014,23.01257]
[1779304214775,28.13,77358.19,0.0,-0.77183,0.00014,23.01257]
[1779304215694,28.13,77361.83,0.0,-0.77132,0.00014,23.04259]
[1779304215777,28.13,77361.83,0.0,-0.77132,0.00014,23.04259]
[1779304215792,28.13,77366.17,0.0,-0.77071,0.00014,23.07836]
[1779304221650,28.12,77353.79,0.0,-0.77248,0.00014,22.9742]
[1779304222434,28.12,77353.79,0.0,-0.77248,0.00014,22.9742]
[1779304222520,28.12,77353.79,0.0,-0.77248,0.00014,22.9742]
[1779304222657,28.12,77342.56,0.0,-0.77406,0.00014,22.8806]
[1779304223664,28.12,77341.99,0.0,-0.77414,0.00014,22.87586]
[1779304227287,28.12,77341.69,0.0,-0.77418,0.00014,22.8734]
[1779304227521,28.12,77341.69,0.0,-0.77418,0.00014,22.8734]
[1779304227692,28.12,77341.52,0.0,-0.77421,0.00014,22.872]
[1779304230319,28.12,77341.41,0.0,-0.77422,0.00014,22.87112]
[1779304230521,28.12,77341.41,0.0,-0.77422,0.00014,22.87112]
[1779304230713,28.12,77341.26,0.0,-0.77424,0.00014,22.86989]
[1779304237762,28.12,77340.94,0.0,-0.77433,0.00014,22.86267]
[1779304241790,28.12,77338.1,0.0,-0.77474,0.00014,22.83843]
[1779304242797,28.12,77336.4,0.0,-0.77498,0.00014,22.82413]
[1779304243561,28.12,77336.4,0.0,-0.77498,0.00014,22.82413]
[1779304243773,28.12,77336.4,0.0,-0.77498,0.00014,22.82413]
[1779304243804,28.12,77335.15,0.0,-0.77515,0.00014,22.81359]
[1779304246825,28.12,77337.34,0.0,-0.77485,0.00014,22.83149]
[1779304247832,28.12,77337.24,0.0,-0.77487,0.00014,22.83052]
[1779304252867,28.12,77337.38,0.0,-0.77486,0.00014,22.83096]
[1779304253874,28.12,77337.06,0.0,-0.77491,0.00014,22.82814]
[1779304254881,28.12,77337.87,0.0,-0.7748,0.00014,22.8348]
[1779304255888,28.12,77341.04,0.0,-0.77435,0.00014,22.86115]
[1779304256895,28.12,77341.8,0.0,-0.77425,0.00014,22.86735]
[1779304259916,28.12,77342.48,0.0,-0.77416,0.00014,22.87257]
[1779304260923,28.12,77354.76,0.0,-0.77244,0.00014,22.9747]
[1779304261933,28.12,77348.27,0.0,-0.77335,0.00014,22.92069]
[1779304262937,28.11,77345.31,0.0,-0.77377,0.00014,22.89575]
[1779304263945,28.11,77344.71,0.0,-0.77386,0.00014,22.89054]
[1779304265959,28.11,77341.43,0.0,-0.77433,0.00014,22.86282]
[1779304266966,28.11,77342.28,0.0,-0.77421,0.00014,22.86974]
[1779304267973,28.11,77342.93,0.0,-0.77412,0.00014,22.87502]
[1779304270994,28.11,77347.57,0.0,-0.77348,0.00014,22.91324]
[1779304272001,28.11,77350.9,0.0,-0.77301,0.00014,22.94099]
[1779304277036,28.11,77346.71,0.0,-0.7736,0.00014,22.9058]
[1779304278043,28.11,77345.23,0.0,-0.77381,0.00014,22.8934]
[1779304279050,28.11,77336.3,0.0,-0.77507,0.00014,22.81883]
[1779304282071,28.11,77333.77,0.0,-0.77543,0.00014,22.79733]
[1779304287106,28.11,77335.59,0.0,-0.77518,0.00014,22.81208]
[1779304292141,28.11,77328.37,0.0,-0.77622,0.00014,22.7476]
[1779304297175,28.11,77327.35,0.0,-0.77637,0.00014,22.73868]
[1779304304225,28.11,77327.23,0.0,-0.7764,0.00014,22.73711]
[1779304309260,28.11,77329.95,0.0,-0.77603,0.00014,22.75943]
[1779304314295,28.1,77331.25,0.0,-0.77585,0.00014,22.76972]
[1779304319329,28.1,77330.76,0.0,-0.77593,0.00014,22.76503]
[1779304326379,28.1,77335.65,0.0,-0.77526,0.00014,22.80511]
[1779304332421,28.1,77335.73,0.0,-0.77526,0.00014,22.80502]
[1779304334435,28.1,77339.39,0.0,-0.77476,0.00014,22.83536]
[1779304335441,28.1,77340.49,0.0,-0.7746,0.00014,22.8444]
[1779304337456,28.1,77342.28,0.0,-0.77436,0.00014,22.85902]
[1779304339470,28.1,77343.18,0.0,-0.77424,0.00014,22.86618]
[1779304341484,28.1,77349.11,0.0,-0.77341,0.00014,22.91545]
[1779304342491,28.1,77355.18,0.0,-0.77255,0.00014,22.96593]
[1779304343498,28.1,77356.3,0.0,-0.7724,0.00014,22.97512]
[1779304346522,28.1,77357.39,0.0,-0.77225,0.00014,22.98375]
[1779304347529,28.1,77356.23,0.0,-0.77242,0.00014,22.97395]
[1779304348536,28.1,77351.78,0.0,-0.77305,0.00014,22.93676]
[1779304349543,28.1,77348.09,0.0,-0.77357,0.00014,22.90606]
[1779304350550,28.1,77347.42,0.0,-0.77366,0.00014,22.90047]
[1779304352063,28.1,77346.61,0.0,-0.7738,0.00014,22.89015]
[1779304352569,28.1,77346.11,0.0,-0.77387,0.00014,22.88593]
[1779304357605,28.1,77344.85,0.0,-0.77405,0.00014,22.87527]
[1779304358612,28.09,77341.98,0.0,-0.77445,0.00014,22.85118]
[1779304359619,28.09,77337.59,0.0,-0.77507,0.00014,22.81439]
[1779304360626,28.09,77337.91,0.0,-0.77503,0.00014,22.81701]
[1779304361633,28.09,77337.66,0.0,-0.77506,0.00014,22.81486]
[1779304363647,28.09,77337.48,0.0,-0.77509,0.00014,22.81323]
[1779304364654,28.09,77337.84,0.0,-0.77504,0.00014,22.81618]
[1779304365661,28.09,77338.04,0.0,-0.77502,0.00014,22.81779]
[1779304366667,28.09,77337.85,0.0,-0.77504,0.00014,22.81613]
[1779304367675,28.09,77338.41,0.0,-0.77497,0.00014,22.82075]
[1779304369688,28.09,77337.84,0.0,-0.77505,0.00014,22.81585]
[1779304370696,28.09,77337.59,0.0,-0.77508,0.00014,22.8137]
[1779304371703,28.09,77337.83,0.0,-0.77505,0.00014,22.81564]
[1779304372710,28.09,77337.75,0.0,-0.77506,0.00014,22.81491]
[1779304373717,28.09,77337.62,0.0,-0.77508,0.00014,22.81376]
[1779304374724,28.09,77337.81,0.0,-0.77506,0.00014,22.81529]
[1779304376738,28.09,77338.56,0.0,-0.77496,0.00014,22.82144]
[1779304379759,28.09,77339.0,0.0,-0.7749,0.00014,22.82491]
[1779304380766,28.09,77339.37,0.0,-0.77485,0.00014,22.82793]
[1779304382781,28.09,77339.09,0.0,-0.77489,0.00014,22.82544]
[1779304387816,28.09,77339.43,0.0,-0.77485,0.00014,22.82793]
[1779304388823,28.09,77340.03,0.0,-0.77476,0.00014,22.83287]
[1779304389830,28.09,77341.4,0.0,-0.77457,0.00014,22.84424]
[1779304392851,28.09,77341.01,0.0,-0.77463,0.00014,22.84072]
[1779304393857,28.09,77340.57,0.0,-0.7747,0.00014,22.83696]
[1779304395872,28.09,77341.12,0.0,-0.77462,0.00014,22.8414]
[1779304399900,28.09,77340.72,0.0,-0.77468,0.00014,22.83773]
[1779304401914,28.09,77341.09,0.0,-0.77463,0.00014,22.84067]
[1779304403927,28.09,77341.63,0.0,-0.77456,0.00014,22.84502]
[1779304406948,28.09,77341.26,0.0,-0.77462,0.00014,22.84168]
[1779304409189,28.09,77341.7,0.0,-0.77456,0.00014,22.8452]
[1779304412991,28.09,77340.63,0.0,-0.77474,0.00014,22.83237]
[1779304413998,28.09,77335.38,0.0,-0.77547,0.00014,22.7884]
[1779304419036,28.09,77333.23,0.0,-0.77578,0.00014,22.77037]
[1779304424071,28.09,77334.79,0.0,-0.77556,0.00014,22.78336]
[1779304429105,28.09,77335.41,0.0,-0.77547,0.00014,22.78841]
[1779304437161,28.09,77336.32,0.0,-0.77535,0.00014,22.79571]
[1779304442196,28.08,77336.53,0.0,-0.77533,0.00014,22.79724]
[1779304444210,28.08,77339.53,0.0,-0.77491,0.00014,22.82224]
[1779304445218,28.08,77340.89,0.0,-0.77472,0.00014,22.83357]
[1779304447232,28.08,77341.93,0.0,-0.77457,0.00014,22.8421]
[1779304448239,28.08,77342.93,0.0,-0.77443,0.00014,22.85037]
[1779304449246,28.08,77346.0,0.0,-0.774,0.00014,22.87591]
[1779304450253,28.08,77346.51,0.0,-0.77393,0.00014,22.88007]
[1779304451260,28.08,77343.05,0.0,-0.77442,0.00014,22.85105]
[1779304452267,28.08,77340.55,0.0,-0.77478,0.00014,22.83003]
[1779304453274,28.08,77337.51,0.0,-0.77521,0.00014,22.80445]
[1779304454281,28.08,77336.84,0.0,-0.7753,0.00014,22.7988]
[1779304459316,28.08,77336.44,0.0,-0.77536,0.00014,22.7953]
[1779304460322,28.08,77337.78,0.0,-0.77517,0.00014,22.80648]
[1779304461330,28.08,77338.27,0.0,-0.7751,0.00014,22.81053]
[1779304463344,28.08,77337.57,0.0,-0.7752,0.00014,22.80458]
[1779304464351,28.08,77337.73,0.0,-0.77518,0.00014,22.80587]
[1779304465358,28.08,77338.3,0.0,-0.7751,0.00014,22.8106]
[1779304466365,28.08,77339.29,0.0,-0.77497,0.00014,22.81883]
[1779304467372,28.08,77335.76,0.0,-0.77546,0.00014,22.78923]
[1779304472407,28.08,77335.31,0.0,-0.77555,0.00014,22.78179]
[1779304477443,28.08,77335.48,0.0,-0.77552,0.00014,22.78357]
[1779304479457,28.08,77340.15,0.0,-0.77486,0.00014,22.82282]
[1779304480464,28.08,77342.1,0.0,-0.77459,0.00014,22.83917]
[1779304481471,28.08,77339.72,0.0,-0.77492,0.00014,22.81931]
[1779304482479,28.08,77339.21,0.0,-0.77499,0.00014,22.8151]
[1779304483485,28.08,77338.64,0.0,-0.77507,0.00014,22.8104]
[1779304484492,28.08,77338.49,0.0,-0.77509,0.00014,22.80921]
[1779304485499,28.08,77338.94,0.0,-0.77503,0.00014,22.81304]
[1779304486506,28.08,77338.43,0.0,-0.7751,0.00014,22.80884]
[1779304488520,28.08,77338.72,0.0,-0.77505,0.00014,22.81141]
[1779304489526,28.08,77340.16,0.0,-0.77485,0.00014,22.82352]
[1779304494562,28.08,77340.31,0.0,-0.77482,0.00014,22.82504]
[1779304495569,28.08,77339.75,0.0,-0.7749,0.00014,22.82042]
[1779304496576,28.08,77339.41,0.0,-0.77495,0.00014,22.81763]
[1779304497583,28.08,77339.99,0.0,-0.77487,0.00014,22.82255]
[1779304499597,28.08,77339.7,0.0,-0.7749,0.00014,22.82024]
[1779304500604,28.09,77338.75,0.0,-0.77504,0.00014,22.81235]
[1779304501611,28.08,77336.64,0.0,-0.77533,0.00014,22.79465]
[1779304506646,28.08,77335.05,0.0,-0.77556,0.00014,22.78123]
[1779304511681,28.08,77334.83,0.0,-0.77559,0.00014,22.77931]
[1779304516716,28.08,77335.0,0.0,-0.77557,0.00014,22.78064]
[1779304519737,28.08,77337.72,0.0,-0.77519,0.00014,22.80332]
[1779304520744,28.08,77337.64,0.0,-0.7752,0.00014,22.8026]
[1779304521750,28.08,77337.77,0.0,-0.77518,0.00014,22.80364]
[1779304522758,28.08,77342.81,0.0,-0.77447,0.00014,22.84583]
[1779304523765,28.08,77345.68,0.0,-0.77407,0.00014,22.86981]
[1779304524772,28.08,77346.96,0.0,-0.77389,0.00014,22.88048]
[1779304525779,28.08,77347.64,0.0,-0.77379,0.00014,22.88612]
[1779304526786,28.08,77347.06,0.0,-0.77388,0.00014,22.88124]
[1779304527793,28.08,77339.18,0.0,-0.77499,0.00014,22.81537]
[1779304528801,28.08,77335.7,0.0,-0.77548,0.00014,22.78619]
[1779304533836,28.08,77336.36,0.0,-0.77541,0.00014,22.78796]
[1779304538875,28.08,77337.14,0.0,-0.7753,0.00014,22.79432]
[1779304541896,28.08,77328.12,0.0,-0.77657,0.00014,22.71864]
[1779304543910,28.08,77324.3,0.0,-0.7771,0.00014,22.6867]
[1779304545924,28.08,77313.83,0.0,-0.77856,0.00014,22.59884]
[1779304548945,28.08,77314.03,0.0,-0.77852,0.00014,22.60091]
[1779304553983,28.09,77314.97,0.0,-0.77838,0.00014,22.60937]
[1779304559018,28.09,77315.04,0.0,-0.77836,0.00014,22.61047]
[1779304564053,28.09,77316.01,0.0,-0.77822,0.00014,22.61907]
[1779304569088,28.09,77316.3,0.0,-0.77818,0.00014,22.62185]
[1779304575131,28.09,77316.29,0.0,-0.77817,0.00014,22.62215]
[1779304581173,28.09,77316.04,0.0,-0.7782,0.00014,22.62039]
[1779304583187,28.09,77308.78,0.0,-0.77921,0.00014,22.55943]
[1779304587215,28.09,77304.57,0.0,-0.77979,0.00014,22.52414]
[1779304592250,28.09,77309.81,0.0,-0.77908,0.00014,22.56473]
[1779304597287,28.09,77308.84,0.0,-0.77922,0.00014,22.5564]
[1779304601314,28.09,77319.13,0.0,-0.77779,0.00014,22.64283]
[1779304604335,28.09,77325.37,0.0,-0.77693,0.00014,22.69488]
[1779304609370,28.09,77330.85,0.0,-0.77615,0.00014,22.74114]
[1779304611384,28.09,77335.7,0.0,-0.77547,0.00014,22.78175]
[1779304612391,28.09,77337.51,0.0,-0.77522,0.00014,22.79694]
[1779304613398,28.09,77337.38,0.0,-0.77524,0.00014,22.79586]
[1779304614405,28.09,77339.83,0.0,-0.77489,0.00014,22.81635]
[1779304615412,28.09,77342.26,0.0,-0.77455,0.00014,22.83666]
[1779304616419,28.09,77343.02,0.0,-0.77445,0.00014,22.84299]
[1779304617426,28.09,77342.27,0.0,-0.77455,0.00014,22.83668]
[1779304618433,28.09,77341.8,0.0,-0.77462,0.00014,22.83272]
[1779304619440,28.09,77342.53,0.0,-0.77452,0.00014,22.83878]
[1779304620447,28.09,77342.91,0.0,-0.77446,0.00014,22.84193]
[1779304623467,28.09,77342.34,0.0,-0.77455,0.00014,22.83707]
[1779304625482,28.09,77342.87,0.0,-0.77447,0.00014,22.84148]
[1779304626489,28.09,77343.35,0.0,-0.7744,0.00014,22.84547]
[1779304628503,28.09,77346.91,0.0,-0.7739,0.00014,22.87517]
[1779304629510,28.09,77348.59,0.0,-0.77367,0.00014,22.88914]
[1779304632531,28.09,77350.34,0.0,-0.77342,0.00014,22.90355]
[1779304633538,28.09,77348.2,0.0,-0.77373,0.00014,22.88561]
[1779304634545,28.09,77346.85,0.0,-0.77392,0.00014,22.87444]
[1779304636559,28.09,77344.41,0.0,-0.77426,0.00014,22.85429]
[1779304637566,28.09,77343.44,0.0,-0.77439,0.00014,22.84633]
[1779304638573,28.09,77342.6,0.0,-0.77451,0.00014,22.83946]
[1779304639581,28.09,77340.74,0.0,-0.77476,0.00014,22.82408]
[1779304640587,28.09,77337.57,0.0,-0.77521,0.00014,22.79761]
[1779304641594,28.09,77330.84,0.0,-0.77615,0.00014,22.7412]
[1779304644615,28.09,77327.3,0.0,-0.77665,0.00014,22.71157]
[1779304650126,28.09,77324.46,0.0,-0.77704,0.00014,22.68789]
[1779304651664,28.09,77329.31,0.0,-0.77639,0.00014,22.7251]
[1779304656699,28.09,77333.7,0.0,-0.77577,0.00014,22.76184]
[1779304661733,28.09,77337.92,0.0,-0.77517,0.00014,22.79749]
[1779304662741,28.09,77338.81,0.0,-0.77505,0.00014,22.80496]
[1779304663748,28.09,77337.54,0.0,-0.77523,0.00014,22.79437]
[1779304664755,28.09,77337.74,0.0,-0.7752,0.00014,22.79608]
[1779304666769,28.09,77337.28,0.0,-0.77526,0.00014,22.79231]
[1779304667777,28.09,77338.25,0.0,-0.77512,0.00014,22.80047]
[1779304668784,28.09,77341.34,0.0,-0.77469,0.00014,22.82633]
[1779304669790,28.09,77342.68,0.0,-0.7745,0.00014,22.83754]
[1779304670797,28.09,77344.45,0.0,-0.77425,0.00014,22.85232]
[1779304671805,28.09,77343.81,0.0,-0.77434,0.00014,22.84696]
[1779304672812,28.09,77342.69,0.0,-0.7745,0.00014,22.8376]
[1779304677847,28.09,77342.24,0.0,-0.77457,0.00014,22.83342]
[1779304679861,28.09,77340.69,0.0,-0.77479,0.00014,22.82019]
[1779304680868,28.09,77340.28,0.0,-0.77485,0.00014,22.81665]
[1779304681875,28.09,77340.75,0.0,-0.77479,0.00014,22.82046]
[1779304685903,28.09,77343.29,0.0,-0.77444,0.00014,22.84122]
[1779304687917,28.09,77344.81,0.0,-0.77423,0.00014,22.85365]
[1779304689931,28.09,77345.79,0.0,-0.7741,0.00014,22.86154]
[1779304690942,28.09,77347.68,0.0,-0.77383,0.00014,22.87716]
[1779304692453,28.09,77354.21,0.0,-0.77292,0.00014,22.93144]
[1779304694969,28.09,77356.29,0.0,-0.77263,0.00014,22.94841]
[1779304695650,28.09,77356.29,0.0,-0.77263,0.00014,22.94841]
[1779304695773,28.09,77356.29,0.0,-0.77263,0.00014,22.94841]
[1779304695976,28.09,77356.84,0.0,-0.77255,0.00014,22.9529]
[1779304700011,28.08,77357.96,0.0,-0.7724,0.00014,22.96185]
[1779304705108,28.08,77357.98,0.0,-0.77241,0.00014,22.9616]
[1779304705522,28.08,77360.86,0.0,-0.772,0.00014,22.98546]
[1779304705914,28.08,77360.86,0.0,-0.772,0.00014,22.98546]
[1779304706056,28.08,77363.25,0.0,-0.77166,0.00014,23.0052]
[1779304707062,28.08,77369.87,0.0,-0.77073,0.00014,23.06015]
[1779304708040,28.08,77369.87,0.0,-0.77073,0.00014,23.06015]
[1779304708228,28.08,77369.87,0.0,-0.77073,0.00014,23.06015]
[1779304708271,28.08,77369.87,0.0,-0.77073,0.00014,23.06015]
[1779304708362,28.08,77370.96,0.0,-0.77057,0.00014,23.06911]
[1779304708919,28.08,77370.96,0.0,-0.77057,0.00014,23.06911]
[1779304709024,28.08,77370.96,0.0,-0.77057,0.00014,23.06911]
[1779304710083,28.08,77378.7,0.0,-0.76948,0.00014,23.13305]
[1779304712122,28.08,77380.38,0.0,-0.76926,0.00014,23.14322]
[1779304712274,28.08,77380.38,0.0,-0.76926,0.00014,23.14322]
[1779304712329,28.08,77380.38,0.0,-0.76926,0.00014,23.14322]
[1779304712532,28.08,77380.38,0.0,-0.76926,0.00014,23.14322]
[1779304712371,28.08,77380.43,0.0,-0.76926,0.00014,23.14356]
[1779304714111,28.08,77373.87,0.0,-0.77019,0.00014,23.08909]
[1779304715118,28.08,77364.91,0.0,-0.77147,0.00014,23.01459]
[1779304717248,28.08,77362.39,0.0,-0.77182,0.00014,22.9936]
[1779304717275,28.08,77362.39,0.0,-0.77182,0.00014,22.9936]
[1779304717349,28.08,77359.71,0.0,-0.7722,0.00014,22.97128]
[1779304717581,28.08,77359.71,0.0,-0.7722,0.00014,22.97128]
[1779304717775,28.08,77359.71,0.0,-0.7722,0.00014,22.97128]
[1779304717849,28.08,77359.71,0.0,-0.7722,0.00014,22.97128]
[1779304718020,28.08,77359.71,0.0,-0.7722,0.00014,22.97128]
[1779304720312,28.08,77358.27,0.0,-0.77241,0.00014,22.95931]
[1779304720523,28.08,77358.27,0.0,-0.77241,0.00014,22.95931]
[1779304721419,28.08,77358.95,0.0,-0.77231,0.00014,22.96485]
[1779304721527,28.08,77358.95,0.0,-0.77231,0.00014,22.96485]
[1779304721469,28.08,77360.25,0.0,-0.77213,0.00014,22.97554]
[1779304722168,28.08,77360.31,0.0,-0.77213,0.00014,22.97589]
[1779304723709,28.08,77362.88,0.0,-0.77177,0.00014,22.99712]
[1779304723772,28.08,77362.88,0.0,-0.77177,0.00014,22.99712]
[1779304726312,28.08,77364.49,0.0,-0.77154,0.00014,23.01013]
[1779304726526,28.08,77364.49,0.0,-0.77154,0.00014,23.01013]
[1779304729131,28.08,77367.24,0.0,-0.77116,0.00014,23.03238]
[1779304729279,28.08,77367.24,0.0,-0.77116,0.00014,23.03238]
[1779304729334,28.08,77370.15,0.0,-0.77075,0.00014,23.05645]
[1779304730225,28.08,77370.15,0.0,-0.77075,0.00014,23.05645]
[1779304730274,28.08,77370.15,0.0,-0.77075,0.00014,23.05645]
[1779304732614,28.08,77376.4,0.0,-0.76987,0.00014,23.10783]
[1779304732772,28.08,77376.4,0.0,-0.76987,0.00014,23.10783]
[1779304735386,28.08,77377.42,0.0,-0.76974,0.00014,23.11592]
[1779304735529,28.08,77377.42,0.0,-0.76974,0.00014,23.11592]
[1779304737671,28.08,77376.8,0.0,-0.76983,0.00014,23.11023]
[1779304737771,28.08,77376.8,0.0,-0.76983,0.00014,23.11023]
[1779304738192,28.08,77376.8,0.0,-0.76983,0.00014,23.11023]
[1779304738271,28.08,77376.8,0.0,-0.76983,0.00014,23.11023]
[1779304738280,28.07,77370.63,0.0,-0.77071,0.00014,23.05888]
[1779304739283,28.07,77370.63,0.0,-0.77071,0.00014,23.05888]
[1779304739522,28.07,77370.63,0.0,-0.77071,0.00014,23.05888]
[1779304742779,28.07,77371.29,0.0,-0.77063,0.00014,23.06392]
[1779304743022,28.07,77371.29,0.0,-0.77063,0.00014,23.06392]
[1779304743361,28.07,77371.29,0.0,-0.77063,0.00014,23.06392]
[1779304743529,28.07,77371.29,0.0,-0.77063,0.00014,23.06392]
[1779304743418,28.07,77371.34,0.0,-0.77062,0.00014,23.0642]
[1779304744035,28.07,77371.34,0.0,-0.77062,0.00014,23.0642]
[1779304744270,28.07,77371.34,0.0,-0.77062,0.00014,23.0642]
[1779304744322,28.07,77376.64,0.0,-0.76987,0.00014,23.10803]
[1779304746336,28.07,77385.23,0.0,-0.76865,0.00014,23.17891]
[1779304746863,28.07,77385.23,0.0,-0.76865,0.00014,23.17891]
[1779304747024,28.07,77385.23,0.0,-0.76865,0.00014,23.17891]
[1779304748153,28.07,77382.26,0.0,-0.76908,0.00014,23.1542]
[1779304748272,28.07,77382.26,0.0,-0.76908,0.00014,23.1542]
[1779304749064,28.07,77383.53,0.0,-0.7689,0.00014,23.16461]
[1779304749271,28.07,77383.53,0.0,-0.7689,0.00014,23.16461]
[1779304749357,28.07,77384.03,0.0,-0.76883,0.00014,23.16863]
[1779304751232,28.07,77383.82,0.0,-0.76886,0.00014,23.16678]
[1779304751273,28.07,77383.82,0.0,-0.76886,0.00014,23.16678]
[1779304755953,28.07,77385.12,0.0,-0.76869,0.00014,23.1766]
[1779304756026,28.07,77385.12,0.0,-0.76869,0.00014,23.1766]
[1779304761442,28.07,77384.93,0.0,-0.76873,0.00014,23.17429]
[1779304765786,28.07,77382.56,0.0,-0.76908,0.00014,23.15414]
[1779304766025,28.07,77382.56,0.0,-0.76908,0.00014,23.15414]
[1779304766237,28.07,77382.56,0.0,-0.76908,0.00014,23.15414]
[1779304766274,28.07,77382.56,0.0,-0.76908,0.00014,23.15414]
[1779304766477,28.07,77382.93,0.0,-0.76903,0.00014,23.15701]
[1779304769499,28.07,77387.54,0.0,-0.76838,0.00014,23.19456]
[1779304770125,28.07,77387.54,0.0,-0.76838,0.00014,23.19456]
[1779304770273,28.07,77387.54,0.0,-0.76838,0.00014,23.19456]
[1779304770485,28.07,77387.54,0.0,-0.76838,0.00014,23.19456]
[1779304770527,28.07,77387.54,0.0,-0.76838,0.00014,23.19456]
[1779304770587,28.07,77388.81,0.0,-0.7682,0.00014,23.20499]
[1779304776576,28.06,77396.6,0.0,-0.76712,0.00014,23.26521]
[1779304777576,28.06,77403.49,0.0,-0.76614,0.00014,23.32188]
[1779304778583,28.06,77411.0,0.0,-0.76506,0.00014,23.38349]
[1779304780609,28.06,77415.27,0.0,-0.76445,0.00014,23.41807]
[1779304782629,28.06,77420.38,0.0,-0.76372,0.00014,23.45961]
[1779304785645,28.06,77425.15,0.0,-0.76304,0.00014,23.49838]
[1779304786908,28.06,77425.15,0.0,-0.76304,0.00014,23.49838]
[1779304787023,28.06,77425.15,0.0,-0.76304,0.00014,23.49838]
[1779304787445,28.06,77425.15,0.0,-0.76304,0.00014,23.49838]
[1779304787525,28.06,77425.15,0.0,-0.76304,0.00014,23.49838]
[1779304787596,28.06,77425.27,0.0,-0.76303,0.00014,23.49922]
[1779304789673,28.06,77417.97,0.0,-0.76408,0.00014,23.43924]
[1779304792041,28.06,77416.04,0.0,-0.76436,0.00014,23.4233]
[1779304792271,28.06,77416.04,0.0,-0.76436,0.00014,23.4233]
[1779304792581,28.06,77416.04,0.0,-0.76436,0.00014,23.4233]
[1779304792304,28.06,77415.77,0.0,-0.7644,0.00014,23.42101]
[1779304792773,28.06,77415.77,0.0,-0.7644,0.00014,23.42101]
[1779304796687,28.06,77415.41,0.0,-0.76446,0.00014,23.418]
[1779304796773,28.06,77415.41,0.0,-0.76446,0.00014,23.418]
[1779304799206,28.06,77415.69,0.0,-0.76442,0.00014,23.42022]
[1779304799272,28.06,77415.69,0.0,-0.76442,0.00014,23.42022]
[1779304799305,28.06,77415.54,0.0,-0.76444,0.00014,23.41888]
[1779304803606,28.06,77418.05,0.0,-0.76409,0.00014,23.43913]
[1779304802764,28.06,77423.66,0.0,-0.76328,0.00014,23.48497]
[1779304803784,28.06,77423.66,0.0,-0.76328,0.00014,23.48497]
[1779304804479,28.06,77423.66,0.0,-0.76328,0.00014,23.48497]
[1779304804530,28.06,77423.66,0.0,-0.76328,0.00014,23.48497]
[1779304806686,28.06,77427.24,0.0,-0.76277,0.00014,23.51369]
[1779304806777,28.06,77427.24,0.0,-0.76277,0.00014,23.51369]
[1779304809179,28.06,77432.09,0.0,-0.76207,0.00014,23.55311]
[1779304809272,28.06,77432.09,0.0,-0.76207,0.00014,23.55311]
[1779304809591,28.06,77432.09,0.0,-0.76207,0.00014,23.55311]
[1779304809614,28.06,77434.56,0.0,-0.76172,0.00014,23.57313]
[1779304809776,28.06,77434.56,0.0,-0.76172,0.00014,23.57313]
[1779304813846,28.05,77448.25,0.0,-0.75974,0.00015,23.68381]
[1779304814853,28.05,77452.35,0.0,-0.75915,0.00015,23.7171]
[1779304816651,28.05,77452.35,0.0,-0.75915,0.00015,23.7171]
[1779304816774,28.05,77453.39,0.0,-0.759,0.00015,23.72548]
[1779304817417,28.05,77453.39,0.0,-0.759,0.00015,23.72548]
[1779304817524,28.05,77453.39,0.0,-0.759,0.00015,23.72548]
[1779304817577,28.05,77453.8,0.0,-0.75894,0.00015,23.72861]
[1779304820895,28.05,77447.79,0.0,-0.75983,0.00015,23.679]
[1779304823269,28.05,77444.09,0.0,-0.76037,0.00015,23.64873]
[1779304823522,28.05,77444.09,0.0,-0.76037,0.00015,23.64873]
[1779304823579,28.05,77442.14,0.0,-0.76066,0.00015,23.6327]
[1779304824129,28.05,77442.14,0.0,-0.76066,0.00015,23.6327]
[1779304824279,28.05,77442.14,0.0,-0.76066,0.00015,23.6327]
[1779304825302,28.05,77442.16,0.0,-0.76066,0.00015,23.63274]
[1779304825530,28.05,77442.16,0.0,-0.76066,0.00015,23.63274]
[1779304828951,28.05,77433.8,0.0,-0.76188,0.00014,23.56404]
[1779304829958,28.05,77426.33,0.0,-0.76296,0.00014,23.5029]
[1779304831013,28.05,77426.33,0.0,-0.76296,0.00014,23.5029]
[1779304831023,28.05,77426.33,0.0,-0.76296,0.00014,23.5029]
[1779304831116,28.05,77424.83,0.0,-0.7632,0.00014,23.48707]
[1779304831895,28.05,77424.83,0.0,-0.7632,0.00014,23.48707]
[1779304832025,28.05,77424.83,0.0,-0.7632,0.00014,23.48707]
[1779304837954,28.05,77424.72,0.0,-0.76322,0.00014,23.48626]
[1779304838032,28.05,77424.72,0.0,-0.76322,0.00014,23.48626]
[1779304839851,28.05,77426.05,0.0,-0.76302,0.00014,23.4972]
[1779304840027,28.05,77426.05,0.0,-0.76302,0.00014,23.4972]
[1779304840030,28.05,77427.84,0.0,-0.76277,0.00014,23.51174]
[1779304845065,28.05,77426.62,0.0,-0.76295,0.00014,23.5012]
[1779304847147,28.05,77427.0,0.0,-0.7629,0.00014,23.50422]
[1779304847275,28.05,77427.0,0.0,-0.7629,0.00014,23.50422]
[1779304850100,28.05,77431.12,0.0,-0.76231,0.00014,23.53769]
[1779304851432,28.05,77431.12,0.0,-0.76231,0.00014,23.53769]
[1779304851525,28.05,77431.12,0.0,-0.76231,0.00014,23.53769]
[1779304856370,28.05,77431.22,0.0,-0.76229,0.00014,23.53859]
[1779304856522,28.05,77431.22,0.0,-0.76229,0.00014,23.53859]
[1779304856573,28.05,77431.9,0.0,-0.76219,0.00014,23.54417]
[1779304862190,28.05,77432.16,0.0,-0.76215,0.00014,23.54647]
[1779304867225,28.05,77434.53,0.0,-0.76181,0.00015,23.56603]
[1779304869209,28.05,77436.13,0.0,-0.76157,0.00015,23.57912]
[1779304869273,28.05,77436.13,0.0,-0.76157,0.00015,23.57912]
[1779304874274,28.05,77441.06,0.0,-0.76086,0.00015,23.61925]
[1779304875101,28.05,77441.06,0.0,-0.76086,0.00015,23.61925]
[1779304875271,28.05,77441.06,0.0,-0.76086,0.00015,23.61925]
[1779304875281,28.05,77443.55,0.0,-0.7605,0.00015,23.63948]
[1779304876547,28.05,77443.55,0.0,-0.7605,0.00015,23.63948]
[1779304876772,28.05,77446.34,0.0,-0.76009,0.00015,23.66211]
[1779304880322,28.05,77453.87,0.0,-0.75901,0.00015,23.72273]
[1779304880851,28.05,77453.87,0.0,-0.75901,0.00015,23.72273]
[1779304881327,28.05,77448.07,0.0,-0.75986,0.00015,23.67544]
[1779304882443,28.05,77448.07,0.0,-0.75986,0.00015,23.67544]
[1779304882527,28.05,77448.07,0.0,-0.75986,0.00015,23.67544]
[1779304882539,28.05,77446.91,0.0,-0.76003,0.00015,23.66588]
[1779304888525,28.04,77447.68,0.0,-0.75993,0.00015,23.67154]
[1779304888777,28.04,77447.07,0.0,-0.76002,0.00015,23.66645]
[1779304893997,28.04,77449.43,0.0,-0.75971,0.00015,23.68136]
[1779304894523,28.04,77449.43,0.0,-0.75971,0.00015,23.68136]
[1779304894537,28.04,77449.43,0.0,-0.75971,0.00015,23.68136]
[1779304894585,28.04,77448.08,0.0,-0.75991,0.00015,23.67024]
[1779304894774,28.04,77448.08,0.0,-0.75991,0.00015,23.67024]
[1779304898447,28.04,77443.03,0.0,-0.76065,0.00015,23.62861]
[1779304899277,28.04,77443.03,0.0,-0.76065,0.00015,23.62861]
[1779304899529,28.04,77443.03,0.0,-0.76065,0.00015,23.62861]
[1779304900643,28.04,77441.81,0.0,-0.76083,0.00015,23.61859]
[1779304900744,28.04,77440.47,0.0,-0.76103,0.00015,23.60747]
[1779304900770,28.04,77440.47,0.0,-0.76103,0.00015,23.60747]
[1779304907511,28.04,77440.83,0.0,-0.761,0.00015,23.60901]
[1779304912545,28.04,77440.84,0.0,-0.76102,0.00015,23.60802]
[1779304917581,28.03,77440.95,0.0,-0.76103,0.00015,23.60777]
[1779304919545,28.03,77440.31,0.0,-0.76113,0.00015,23.60231]
[1779304919774,28.03,77440.17,0.0,-0.76115,0.00015,23.60094]
[1779304924636,28.03,77433.98,0.0,-0.76207,0.00015,23.54925]
[1779304925642,28.03,77426.16,0.0,-0.76321,0.00014,23.48505]
[1779304926649,28.03,77419.68,0.0,-0.76415,0.00014,23.43168]
[1779304927460,28.03,77419.68,0.0,-0.76415,0.00014,23.43168]
[1779304927520,28.03,77419.68,0.0,-0.76415,0.00014,23.43168]
[1779304929099,28.03,77420.72,0.0,-0.764,0.00014,23.4399]
[1779304929269,28.03,77420.72,0.0,-0.764,0.00014,23.4399]
[1779304929371,28.03,77420.72,0.0,-0.76401,0.00014,23.43974]
[1779304934705,28.03,77420.83,0.0,-0.764,0.00014,23.43987]
[1779304939747,28.02,77424.24,0.0,-0.76352,0.00014,23.46713]
[1779304944782,28.02,77423.86,0.0,-0.76359,0.00014,23.4632]
[1779304945008,28.02,77423.86,0.0,-0.76359,0.00014,23.4632]
[1779304945024,28.02,77423.86,0.0,-0.76359,0.00014,23.4632]
[1779304951723,28.02,77422.02,0.0,-0.76387,0.00014,23.44748]
[1779304951770,28.02,77422.02,0.0,-0.76387,0.00014,23.44748]
[1779304951824,28.02,77421.95,0.0,-0.76391,0.00014,23.44296]
[1779304956866,28.02,77421.59,0.0,-0.76397,0.00014,23.43941]
[1779304960788,28.02,77421.63,0.0,-0.76397,0.00014,23.43952]
[1779304961028,28.02,77422.93,0.0,-0.76379,0.00014,23.45009]
[1779304966936,28.02,77424.22,0.0,-0.76361,0.00014,23.46035]
[1779304972978,28.02,77424.36,0.0,-0.76359,0.00014,23.46129]
[1779304977757,28.02,77424.35,0.0,-0.76359,0.00014,23.46113]
[1779304977775,28.02,77424.35,0.0,-0.76359,0.00014,23.46113]
[1779304978013,28.02,77424.35,0.0,-0.76359,0.00014,23.46109]
[1779304983513,28.02,77424.89,0.0,-0.76352,0.00014,23.46547]
[1779304983523,28.02,77424.89,0.0,-0.76352,0.00014,23.46547]
[1779304988479,28.02,77427.73,0.0,-0.76311,0.00014,23.48851]
[1779304988523,28.02,77427.73,0.0,-0.76311,0.00014,23.48851]
[1779304990225,28.01,77435.45,0.0,-0.76199,0.00015,23.55152]
[1779304990269,28.01,77435.45,0.0,-0.76199,0.00015,23.55152]
[1779304990322,28.01,77436.81,0.0,-0.7618,0.00015,23.56248]
[1779304997146,28.01,77436.18,0.0,-0.76191,0.00015,23.55614]
[1779305000548,28.01,77435.37,0.0,-0.76204,0.00015,23.54916]
[1779305000780,28.01,77435.37,0.0,-0.76204,0.00015,23.54916]
[1779305004195,28.01,77442.16,0.0,-0.76106,0.00015,23.6041]
[1779305005173,28.01,77442.16,0.0,-0.76106,0.00015,23.6041]
[1779305005270,28.01,77442.16,0.0,-0.76106,0.00015,23.6041]
[1779305005598,28.01,77442.16,0.0,-0.76106,0.00015,23.6041]
[1779305005770,28.01,77442.16,0.0,-0.76106,0.00015,23.6041]
[1779305005805,28.01,77450.32,0.0,-0.75987,0.00015,23.67049]
[1779305011433,28.01,77450.36,0.0,-0.75988,0.00015,23.67021]
[1779305016049,28.01,77451.31,0.0,-0.75979,0.00015,23.6731]
[1779305016270,28.01,77451.31,0.0,-0.75979,0.00015,23.6731]
[1779305016280,28.0,77451.16,0.0,-0.75981,0.00015,23.67172]
[1779305017287,28.0,77449.95,0.0,-0.75999,0.00015,23.66171]
[1779305022322,28.0,77450.84,0.0,-0.75988,0.00015,23.66822]
[1779305023328,28.0,77451.18,0.0,-0.75983,0.00015,23.67084]
[1779305024336,28.0,77451.83,0.0,-0.75974,0.00015,23.67599]
[1779305024882,28.0,77451.83,0.0,-0.75974,0.00015,23.67599]
[1779305025021,28.0,77451.83,0.0,-0.75974,0.00015,23.67599]
[1779305025343,28.0,77452.44,0.0,-0.75965,0.00015,23.6808]
[1779305026350,28.0,77453.15,0.0,-0.75955,0.00015,23.68642]
[1779305028364,28.0,77452.15,0.0,-0.7597,0.00015,23.67795]
[1779305029371,28.0,77453.39,0.0,-0.75952,0.00015,23.68789]
[1779305030377,28.0,77452.06,0.0,-0.75972,0.00015,23.6769]
[1779305031385,28.0,77452.72,0.0,-0.75963,0.00015,23.68212]
[1779305035413,28.0,77453.63,0.0,-0.75951,0.00015,23.68889]
[1779305037427,28.0,77454.23,0.0,-0.75942,0.00015,23.69343]
[1779305044102,28.0,77454.34,0.0,-0.75942,0.00015,23.69399]
[1779305044476,27.99,77456.43,0.0,-0.75912,0.00015,23.71028]
[1779305045483,27.99,77457.12,0.0,-0.75902,0.00015,23.71585]
[1779305046489,27.99,77457.99,0.0,-0.7589,0.00015,23.72287]
[1779305050606,27.99,77457.94,0.0,-0.75891,0.00015,23.72231]
[1779305050777,27.99,77457.94,0.0,-0.75891,0.00015,23.72231]
[1779305050820,27.99,77457.98,0.0,-0.7589,0.00015,23.7226]
[1779305056562,27.99,77458.13,0.0,-0.75888,0.00015,23.72366]
[1779305057569,27.99,77458.66,0.0,-0.75881,0.00015,23.72795]
[1779305062604,27.99,77458.48,0.0,-0.75883,0.00015,23.72635]
[1779305067640,27.99,77457.46,0.0,-0.75899,0.00015,23.71795]
[1779305068647,27.99,77451.71,0.0,-0.75983,0.00015,23.67114]
[1779305069657,27.99,77447.08,0.0,-0.7605,0.00015,23.63322]
[1779305071672,27.99,77439.71,0.0,-0.7616,0.00015,23.56927]
[1779305073906,27.99,77440.12,0.0,-0.76155,0.00015,23.57256]
[1779305074521,27.99,77440.09,0.0,-0.76155,0.00015,23.57224]
[1779305074693,27.99,77440.13,0.0,-0.76155,0.00015,23.57249]
[1779305079728,27.99,77441.29,0.0,-0.76139,0.00015,23.58154]
[1779305081742,27.99,77442.98,0.0,-0.76114,0.00015,23.59513]
[1779305082108,27.99,77442.98,0.0,-0.76114,0.00015,23.59513]
[1779305082270,27.99,77442.98,0.0,-0.76114,0.00015,23.59513]
[1779305082749,27.99,77443.0,0.0,-0.76114,0.00015,23.59517]
[1779305087784,27.99,77443.52,0.0,-0.76108,0.00015,23.59874]
[1779305088520,27.99,77443.52,0.0,-0.76108,0.00015,23.59874]
[1779305088791,27.99,77443.26,0.0,-0.76112,0.00015,23.59648]
[1779305090805,27.99,77436.96,0.0,-0.76204,0.00015,23.54469]
[1779305091555,27.99,77436.96,0.0,-0.76204,0.00015,23.54469]
[1779305091774,27.99,77436.96,0.0,-0.76204,0.00015,23.54469]
[1779305091948,27.99,77437.52,0.0,-0.76196,0.00015,23.54919]
[1779305092020,27.99,77437.52,0.0,-0.76196,0.00015,23.54919]
[1779305092819,27.99,77437.1,0.0,-0.76202,0.00015,23.54566]
[1779305097855,27.99,77437.52,0.0,-0.76197,0.00015,23.54861]
[1779305102890,27.98,77436.61,0.0,-0.76212,0.00015,23.54061]
[1779305103171,27.98,77436.61,0.0,-0.76212,0.00015,23.54061]
[1779305103275,27.98,77436.61,0.0,-0.76212,0.00015,23.54061]
[1779305106918,27.98,77452.76,0.0,-0.75977,0.00015,23.67208]
[1779305107925,27.98,77459.21,0.0,-0.75883,0.00015,23.72466]
[1779305108419,27.98,77459.21,0.0,-0.75883,0.00015,23.72466]
[1779305108529,27.98,77459.21,0.0,-0.75883,0.00015,23.72466]
[1779305108578,27.98,77459.21,0.0,-0.75883,0.00015,23.72466]
[1779305108778,27.98,77459.21,0.0,-0.75883,0.00015,23.72466]
[1779305108804,27.98,77459.21,0.0,-0.75883,0.00015,23.72466]
[1779305108932,27.98,77459.17,0.0,-0.75883,0.00015,23.72429]
[1779305109021,27.98,77459.17,0.0,-0.75883,0.00015,23.72429]
[1779305111726,27.98,77454.03,0.0,-0.75959,0.00015,23.68226]
[1779305111782,27.98,77454.03,0.0,-0.75959,0.00015,23.68226]
[1779305116988,27.98,77458.5,0.0,-0.75894,0.00015,23.71836]
[1779305119777,27.98,77460.88,0.0,-0.75859,0.00015,23.73764]
[1779305120022,27.98,77460.65,0.0,-0.75863,0.00015,23.73558]
[1779305122228,27.98,77461.26,0.0,-0.75854,0.00015,23.74044]
[1779305122269,27.98,77461.26,0.0,-0.75854,0.00015,23.74044]
[1779305122330,27.98,77460.97,0.0,-0.75859,0.00015,23.73787]
[1779305126714,27.98,77461.43,0.0,-0.75853,0.00015,23.74138]
[1779305126776,27.98,77461.43,0.0,-0.75853,0.00015,23.74138]
[1779305132832,27.98,77462.12,0.0,-0.75846,0.00015,23.74257]
[1779305133028,27.98,77459.92,0.0,-0.75879,0.00015,23.72442]
[1779305133226,27.98,77459.92,0.0,-0.75879,0.00015,23.72442]
[1779305133271,27.98,77459.92,0.0,-0.75879,0.00015,23.72442]
[1779305133368,27.98,77459.92,0.0,-0.75879,0.00015,23.72442]
[1779305133521,27.98,77459.92,0.0,-0.75879,0.00015,23.72442]
[1779305133547,27.98,77456.48,0.0,-0.7593,0.00015,23.69618]
[1779305134994,27.98,77453.34,0.0,-0.75976,0.00015,23.67039]
[1779305135027,27.98,77453.34,0.0,-0.75976,0.00015,23.67039]
[1779305140150,27.97,77452.5,0.0,-0.75991,0.00015,23.66234]
[1779305147198,27.97,77451.64,0.0,-0.76006,0.00015,23.65407]
[1779305149213,27.97,77445.19,0.0,-0.761,0.00015,23.60107]
[1779305151764,27.97,77446.17,0.0,-0.76086,0.00015,23.60896]
[1779305151775,27.97,77446.17,0.0,-0.76086,0.00015,23.60896]
[1779305152100,27.97,77447.66,0.0,-0.76065,0.00015,23.62102]
[1779305152269,27.97,77447.66,0.0,-0.76065,0.00015,23.62102]
[1779305152370,27.97,77448.0,0.0,-0.7606,0.00015,23.62366]
[1779305155675,27.97,77448.47,0.0,-0.76054,0.00015,23.62723]
[1779305155777,27.97,77448.47,0.0,-0.76054,0.00015,23.62723]
[1779305160564,27.97,77452.37,0.0,-0.75998,0.00015,23.65838]
[1779305160772,27.97,77452.37,0.0,-0.75998,0.00015,23.65838]
[1779305161411,27.97,77455.95,0.0,-0.75946,0.00015,23.68741]
[1779305161520,27.97,77455.95,0.0,-0.75946,0.00015,23.68741]
[1779305161621,27.97,77455.54,0.0,-0.75952,0.00015,23.6839]
[1779305162391,27.97,77455.54,0.0,-0.75952,0.00015,23.6839]
[1779305162522,27.97,77455.54,0.0,-0.75952,0.00015,23.6839]
[1779305168346,27.96,77456.24,0.0,-0.75944,0.00015,23.68839]
[1779305169319,27.96,77456.24,0.0,-0.75944,0.00015,23.68839]
[1779305169523,27.96,77456.24,0.0,-0.75944,0.00015,23.68839]
[1779305170334,27.96,77457.07,0.0,-0.75932,0.00015,23.69499]
[1779305170520,27.96,77457.07,0.0,-0.75932,0.00015,23.69499]
[1779305170621,27.96,77457.07,0.0,-0.75933,0.00015,23.69481]
[1779305174026,27.96,77457.07,0.0,-0.75934,0.00015,23.69444]
[1779305174274,27.96,77452.22,0.0,-0.76005,0.00015,23.65471]
[1779305179609,27.96,77447.74,0.0,-0.76071,0.00015,23.61762]
[1779305179776,27.96,77447.74,0.0,-0.76071,0.00015,23.61762]
[1779305179789,27.96,77447.74,0.0,-0.76071,0.00015,23.61762]
[1779305180025,27.96,77447.74,0.0,-0.76071,0.00015,23.61762]
[1779305179815,27.96,77448.92,0.0,-0.76054,0.00015,23.62717]
[1779305183858,27.96,77446.11,0.0,-0.76096,0.00015,23.60389]
[1779305184024,27.96,77446.11,0.0,-0.76096,0.00015,23.60389]
[1779305189961,27.96,77444.32,0.0,-0.76124,0.00015,23.58813]
[1779305190024,27.96,77444.32,0.0,-0.76124,0.00015,23.58813]
[1779305190210,27.96,77443.21,0.0,-0.7614,0.00015,23.57885]
[1779305190275,27.96,77443.21,0.0,-0.7614,0.00015,23.57885]
[1779305190501,27.96,77443.11,0.0,-0.76142,0.00015,23.57785]
[1779305193967,27.96,77443.23,0.0,-0.76143,0.00015,23.57492]
[1779305194022,27.96,77443.23,0.0,-0.76143,0.00015,23.57492]
[1779305193523,27.96,77448.55,0.0,-0.76066,0.00015,23.61824]
[1779305194989,27.96,77448.55,0.0,-0.76066,0.00015,23.61824]
[1779305195020,27.96,77448.55,0.0,-0.76066,0.00015,23.61824]
[1779305198550,27.95,77452.47,0.0,-0.7601,0.00015,23.64945]
[1779305198778,27.95,77452.47,0.0,-0.7601,0.00015,23.64945]
[1779305200379,27.95,77451.67,0.0,-0.76023,0.00015,23.64241]
[1779305200532,27.95,77451.67,0.0,-0.76023,0.00015,23.64241]
[1779305200981,27.95,77451.67,0.0,-0.76023,0.00015,23.64241]
[1779305201020,27.95,77451.67,0.0,-0.76023,0.00015,23.64241]
[1779305201045,27.95,77444.89,0.0,-0.76122,0.00015,23.58675]
[1779305206623,27.95,77441.99,0.0,-0.76166,0.00015,23.56202]
[1779305210267,27.95,77441.83,0.0,-0.7617,0.00015,23.56025]
[1779305210523,27.95,77441.83,0.0,-0.7617,0.00015,23.56025]
[1779305210586,27.95,77441.83,0.0,-0.7617,0.00015,23.56025]
[1779305210770,27.95,77441.83,0.0,-0.7617,0.00015,23.56025]
[1779305210871,27.95,77441.83,0.0,-0.7617,0.00015,23.5601]
[1779305214362,27.95,77443.66,0.0,-0.76144,0.00015,23.57464]
[1779305214526,27.95,77443.66,0.0,-0.76144,0.00015,23.57464]
[1779305218568,27.95,77444.79,0.0,-0.76129,0.00015,23.58316]
[1779305218770,27.95,77444.79,0.0,-0.76129,0.00015,23.58316]
[1779305220008,27.95,77444.8,0.0,-0.76129,0.00015,23.58306]
[1779305220271,27.95,77444.98,0.0,-0.76127,0.00015,23.58435]
[1779305220724,27.94,77445.54,0.0,-0.76119,0.00015,23.58874]
[1779305225759,27.94,77443.65,0.0,-0.76148,0.00015,23.57232]
[1779305227367,27.94,77443.88,0.0,-0.76145,0.00015,23.57403]
[1779305227524,27.94,77443.88,0.0,-0.76145,0.00015,23.57403]
[1779305228533,27.94,77443.92,0.0,-0.76145,0.00015,23.57418]
[1779305228773,27.94,77443.92,0.0,-0.76145,0.00015,23.57418]
[1779305228780,27.94,77451.07,0.0,-0.76041,0.00015,23.63249]
[1779305230421,27.94,77452.58,0.0,-0.76019,0.00015,23.64473]
[1779305230521,27.94,77452.58,0.0,-0.76019,0.00015,23.64473]
[1779305230794,27.94,77454.77,0.0,-0.75987,0.00015,23.6625]
[1779305235829,27.94,77458.13,0.0,-0.75939,0.00015,23.68925]
[1779305238324,27.94,77462.57,0.0,-0.75874,0.00015,23.7254]
[1779305238529,27.94,77462.57,0.0,-0.75874,0.00015,23.7254]
[1779305243885,27.94,77463.68,0.0,-0.75859,0.00015,23.73411]
[1779305246339,27.94,77462.81,0.0,-0.75872,0.00015,23.72691]
[1779305246498,27.94,77462.81,0.0,-0.75872,0.00015,23.72691]
[1779305246534,27.94,77462.81,0.0,-0.75872,0.00015,23.72691]
[1779305246908,27.94,77462.97,0.0,-0.7587,0.00015,23.72816]
[1779305251943,27.94,77464.61,0.0,-0.75848,0.00015,23.73772]
[1779305252973,27.94,77464.61,0.0,-0.75848,0.00015,23.73772]
[1779305253027,27.94,77464.61,0.0,-0.75848,0.00015,23.73772]
[1779305253705,27.94,77463.77,0.0,-0.75861,0.00015,23.73082]
[1779305253769,27.94,77463.77,0.0,-0.75861,0.00015,23.73082]
[1779305253806,27.94,77463.77,0.0,-0.75861,0.00015,23.73077]
[1779305258992,27.94,77463.01,0.0,-0.75872,0.00015,23.7243]
[1779305264027,27.94,77463.75,0.0,-0.75862,0.00015,23.73008]
[1779305264547,27.94,77463.75,0.0,-0.75862,0.00015,23.73008]
[1779305264772,27.94,77463.75,0.0,-0.75862,0.00015,23.73008]
[1779305268678,27.94,77459.24,0.0,-0.75928,0.00015,23.69313]
[1779305268777,27.94,77459.24,0.0,-0.75928,0.00015,23.69313]
[1779305268867,27.94,77459.24,0.0,-0.75928,0.00015,23.69313]
[1779305269028,27.94,77459.24,0.0,-0.75928,0.00015,23.69313]
[1779305269062,27.94,77457.3,0.0,-0.75957,0.00015,23.67715]
[1779305274097,27.93,77456.98,0.0,-0.75963,0.00015,23.67382]
[1779305275514,27.93,77458.57,0.0,-0.7594,0.00015,23.68666]
[1779305275525,27.93,77458.57,0.0,-0.7594,0.00015,23.68666]
[1779305281098,27.93,77454.49,0.0,-0.76001,0.00015,23.6528]
[1779305281272,27.93,77454.45,0.0,-0.76002,0.00015,23.65235]
[1779305281330,27.93,77456.02,0.0,-0.75979,0.00015,23.66491]
[1779305282414,27.93,77456.02,0.0,-0.75979,0.00015,23.66491]
[1779305282525,27.93,77456.02,0.0,-0.75979,0.00015,23.66491]
[1779305287637,27.93,77456.11,0.0,-0.75979,0.00015,23.66504]
[1779305287776,27.93,77456.11,0.0,-0.75979,0.00015,23.66504]
[1779305287846,27.93,77457.12,0.0,-0.75965,0.00015,23.67299]
[1779305292339,27.93,77458.1,0.0,-0.75951,0.00015,23.68051]
[1779305292529,27.93,77458.1,0.0,-0.75951,0.00015,23.68051]
[1779305298265,27.93,77459.04,0.0,-0.75938,0.00015,23.68798]
[1779305303643,27.93,77459.14,0.0,-0.75937,0.00015,23.68866]
[1779305303776,27.93,77459.14,0.0,-0.75937,0.00015,23.68866]
[1779305303986,27.93,77459.14,0.0,-0.75937,0.00015,23.68866]
[1779305304024,27.93,77459.14,0.0,-0.75937,0.00015,23.68866]
[1779305304088,27.93,77459.94,0.0,-0.75925,0.00015,23.69515]
[1779305308808,27.93,77460.78,0.0,-0.75913,0.00015,23.70185]
[1779305309022,27.93,77460.78,0.0,-0.75913,0.00015,23.70185]
[1779305314377,27.93,77467.22,0.0,-0.75821,0.00015,23.75068]
[1779305319765,27.93,77467.8,0.0,-0.75813,0.00015,23.75532]
[1779305319773,27.93,77467.8,0.0,-0.75813,0.00015,23.75532]
[1779305320146,27.93,77467.8,0.0,-0.75813,0.00015,23.75532]
[1779305320276,27.93,77467.83,0.0,-0.75812,0.00015,23.75556]
[1779305320419,27.93,77466.93,0.0,-0.75825,0.00015,23.74822]
[1779305322433,27.93,77461.96,0.0,-0.75899,0.00015,23.70763]
[1779305327468,27.93,77462.67,0.0,-0.75889,0.00015,23.71323]
[1779305328411,27.93,77462.67,0.0,-0.75889,0.00015,23.71323]
[1779305328523,27.93,77462.67,0.0,-0.75889,0.00015,23.71323]
[1779305334211,27.93,77462.14,0.0,-0.75897,0.00015,23.70865]
[1779305334271,27.93,77462.14,0.0,-0.75897,0.00015,23.70865]
[1779305334496,27.93,77462.14,0.0,-0.75897,0.00015,23.70865]
[1779305334526,27.93,77462.14,0.0,-0.75897,0.00015,23.70865]
[1779305334539,27.93,77461.48,0.0,-0.75907,0.00015,23.70324]
[1779305339553,27.92,77462.01,0.0,-0.75899,0.00015,23.7074]
[1779305345152,27.92,77462.28,0.0,-0.75895,0.00015,23.70947]
[1779305345271,27.92,77462.4,0.0,-0.75894,0.00015,23.71041]
[1779305350629,27.92,77457.53,0.0,-0.75965,0.00015,23.67067]
[1779305352210,27.92,77457.53,0.0,-0.75965,0.00015,23.67067]
[1779305352272,27.92,77457.81,0.0,-0.75961,0.00015,23.67296]
[1779305352674,27.92,77457.81,0.0,-0.75961,0.00015,23.67296]
[1779305352776,27.92,77457.81,0.0,-0.75961,0.00015,23.67296]
[1779305352877,27.92,77458.84,0.0,-0.75946,0.00015,23.68137]
[1779305356787,27.92,77462.71,0.0,-0.75889,0.00015,23.71286]
[1779305357022,27.92,77462.71,0.0,-0.75889,0.00015,23.71286]
[1779305357123,27.92,77464.69,0.0,-0.7586,0.00015,23.72894]
[1779305357681,27.92,77466.12,0.0,-0.75839,0.00015,23.74052]
[1779305358688,27.92,77468.7,0.0,-0.75802,0.00015,23.76144]
[1779305359336,27.92,77468.7,0.0,-0.75802,0.00015,23.76144]
[1779305359524,27.92,77468.7,0.0,-0.75802,0.00015,23.76144]
[1779305359695,27.92,77472.27,0.0,-0.75749,0.00015,23.79037]
[1779305362716,27.92,77473.2,0.0,-0.75736,0.00015,23.79757]
[1779305363723,27.92,77474.32,0.0,-0.7572,0.00015,23.80654]
[1779305364373,27.92,77474.32,0.0,-0.7572,0.00015,23.80654]
[1779305371779,27.92,77476.04,0.0,-0.75699,0.00015,23.81603]
[1779305372785,27.92,77478.26,0.0,-0.75666,0.00015,23.83393]
[1779305373850,27.92,77478.26,0.0,-0.75666,0.00015,23.83393]
[1779305374027,27.92,77478.26,0.0,-0.75666,0.00015,23.83393]
[1779305374100,27.92,77479.28,0.0,-0.75651,0.00015,23.84207]
[1779305374801,27.92,77486.35,0.0,-0.75547,0.00015,23.89919]
[1779305375809,27.92,77489.61,0.0,-0.75499,0.00015,23.92562]
[1779305378830,27.92,77488.01,0.0,-0.75522,0.00015,23.91282]
[1779305383865,27.92,77488.13,0.0,-0.7552,0.00015,23.91407]
[1779305384872,27.92,77490.45,0.0,-0.75486,0.00015,23.93287]
[1779305389907,27.92,77491.31,0.0,-0.75473,0.00015,23.94]
[1779305391920,27.92,77488.26,0.0,-0.75518,0.00015,23.91528]
[1779305393935,27.92,77489.84,0.0,-0.75495,0.00015,23.92788]
[1779305397963,27.92,77493.17,0.0,-0.75446,0.00015,23.95439]
[1779305400984,27.92,77503.0,0.0,-0.75301,0.00015,24.03324]
[1779305401991,27.92,77505.53,0.0,-0.75264,0.00015,24.05353]
[1779305404007,27.92,77510.78,0.0,-0.75186,0.00015,24.09551]
[1779305407028,27.92,77512.82,0.0,-0.75156,0.00015,24.11149]
[1779305408034,27.92,77523.73,0.0,-0.74994,0.00015,24.19868]
[1779305409042,27.92,77525.02,0.0,-0.74975,0.00015,24.20875]
[1779305410804,27.92,77524.98,0.0,-0.74976,0.00015,24.20818]
[1779305411028,27.92,77524.98,0.0,-0.74976,0.00015,24.20818]
[1779305411056,27.91,77525.4,0.0,-0.7497,0.00015,24.21129]
[1779305411393,27.91,77525.4,0.0,-0.7497,0.00015,24.21129]
[1779305412063,27.91,77527.6,0.0,-0.74937,0.00015,24.22872]
[1779305414077,27.91,77530.42,0.0,-0.74895,0.00015,24.25104]
[1779305414539,27.91,77530.42,0.0,-0.74895,0.00015,24.25104]
[1779305415084,27.91,77531.15,0.0,-0.74885,0.00015,24.25682]
[1779305415729,27.91,77531.15,0.0,-0.74885,0.00015,24.25682]
[1779305415774,27.91,77531.15,0.0,-0.74885,0.00015,24.25682]
[1779305415873,27.91,77531.15,0.0,-0.74885,0.00015,24.25676]
[1779305418520,27.91,77527.83,0.0,-0.74935,0.00015,24.23017]
[1779305420129,27.91,77534.67,0.0,-0.74832,0.00015,24.2846]
[1779305421713,27.91,77537.99,0.0,-0.74783,0.00015,24.31092]
[1779305421776,27.91,77537.99,0.0,-0.74783,0.00015,24.31092]
[1779305422064,27.91,77537.99,0.0,-0.74783,0.00015,24.31092]
[1779305422276,27.91,77537.99,0.0,-0.74783,0.00015,24.31092]
[1779305422143,27.91,77537.88,0.0,-0.74785,0.00015,24.30992]
[1779305426180,27.91,77533.3,0.0,-0.74854,0.00015,24.27311]
[1779305426279,27.91,77533.3,0.0,-0.74854,0.00015,24.27311]
[1779305426212,27.91,77532.04,0.0,-0.74873,0.00015,24.26298]
[1779305426542,27.91,77532.04,0.0,-0.74873,0.00015,24.26298]
[1779305426775,27.91,77532.04,0.0,-0.74873,0.00015,24.26298]
[1779305432214,27.91,77533.52,0.0,-0.74854,0.00015,24.27075]
[1779305433617,27.91,77533.12,0.0,-0.7486,0.00015,24.26747]
[1779305433778,27.91,77533.12,0.0,-0.7486,0.00015,24.26747]
[1779305433849,27.91,77533.12,0.0,-0.7486,0.00015,24.26747]
[1779305434025,27.91,77533.12,0.0,-0.7486,0.00015,24.26747]
[1779305434228,27.91,77532.39,0.0,-0.74871,0.00015,24.26155]
[1779305436118,27.91,77531.94,0.0,-0.74878,0.00015,24.25787]
[1779305436269,27.91,77531.94,0.0,-0.74878,0.00015,24.25787]
[1779305436242,27.91,77526.38,0.0,-0.74962,0.00015,24.21343]
[1779305437583,27.91,77524.09,0.0,-0.74996,0.00015,24.19496]
[1779305437715,27.91,77524.09,0.0,-0.74996,0.00015,24.19496]
[1779305437774,27.91,77524.09,0.0,-0.74996,0.00015,24.19496]
[1779305438170,27.91,77524.09,0.0,-0.74996,0.00015,24.19496]
[1779305438271,27.91,77524.09,0.0,-0.74996,0.00015,24.19496]
[1779305438256,27.91,77524.82,0.0,-0.74986,0.00015,24.20063]
[1779305440589,27.91,77523.56,0.0,-0.75005,0.00015,24.19024]
[1779305440771,27.91,77523.56,0.0,-0.75005,0.00015,24.19024]
[1779305442555,27.91,77520.51,0.0,-0.75052,0.00015,24.16553]
[1779305442777,27.91,77520.51,0.0,-0.75052,0.00015,24.16553]
[1779305442835,27.91,77520.51,0.0,-0.75052,0.00015,24.16553]
[1779305443023,27.91,77520.51,0.0,-0.75052,0.00015,24.16553]
[1779305443293,27.91,77520.22,0.0,-0.75056,0.00015,24.16305]
[1779305444256,27.91,77520.22,0.0,-0.75056,0.00015,24.16305]
[1779305444273,27.91,77520.22,0.0,-0.75056,0.00015,24.16305]
[1779305446370,27.91,77523.78,0.0,-0.75004,0.00015,24.19111]
[1779305446522,27.91,77523.78,0.0,-0.75004,0.00015,24.19111]
[1779305447229,27.91,77523.78,0.0,-0.75004,0.00015,24.19111]
[1779305447273,27.91,77523.78,0.0,-0.75004,0.00015,24.19111]
[1779305447321,27.91,77524.84,0.0,-0.74988,0.00015,24.19943]
[1779305448451,27.91,77524.84,0.0,-0.74988,0.00015,24.19943]
[1779305448523,27.91,77524.84,0.0,-0.74988,0.00015,24.19943]
[1779305454370,27.9,77528.43,0.0,-0.74937,0.00015,24.22655]
[1779305455853,27.9,77528.43,0.0,-0.74937,0.00015,24.22655]
[1779305456026,27.9,77528.43,0.0,-0.74937,0.00015,24.22655]
[1779305456251,27.9,77528.43,0.0,-0.74937,0.00015,24.22655]
[1779305456277,27.9,77528.43,0.0,-0.74937,0.00015,24.22655]
[1779305456310,27.9,77527.96,0.0,-0.74945,0.00015,24.22233]
[1779305461260,27.9,77526.58,0.0,-0.74967,0.00015,24.21062]
[1779305461272,27.9,77526.58,0.0,-0.74967,0.00015,24.21062]
[1779305461262,27.9,77525.0,0.0,-0.74992,0.00015,24.19756]
[1779305461984,27.9,77525.0,0.0,-0.74992,0.00015,24.19756]
[1779305462027,27.9,77525.0,0.0,-0.74992,0.00015,24.19756]
[1779305462073,27.9,77523.45,0.0,-0.75016,0.00015,24.18486]
[1779305462427,27.9,77529.43,0.0,-0.74926,0.00015,24.23264]
[1779305464590,27.9,77530.87,0.0,-0.74905,0.00015,24.24395]
[1779305464773,27.9,77530.87,0.0,-0.74905,0.00015,24.24395]
[1779305467041,27.9,77530.9,0.0,-0.74905,0.00015,24.24373]
[1779305467274,27.9,77530.9,0.0,-0.74905,0.00015,24.24373]
[1779305467121,27.89,77530.4,0.0,-0.74914,0.00015,24.23922]
[1779305467380,27.89,77530.4,0.0,-0.74914,0.00015,24.23922]
[1779305467525,27.89,77530.4,0.0,-0.74914,0.00015,24.23922]
[1779305467616,27.89,77528.65,0.0,-0.74941,0.00015,24.22497]
[1779305473506,27.89,77528.36,0.0,-0.74948,0.00015,24.22108]
[1779305478540,27.89,77528.41,0.0,-0.7495,0.00015,24.22019]
[1779305483575,27.88,77528.46,0.0,-0.74951,0.00015,24.21941]
[1779305485513,27.88,77530.44,0.0,-0.74922,0.00015,24.23499]
[1779305485521,27.88,77530.44,0.0,-0.74922,0.00015,24.23499]
[1779305485879,27.88,77530.44,0.0,-0.74922,0.00015,24.23499]
[1779305486026,27.88,77530.44,0.0,-0.74922,0.00015,24.23499]
[1779305486099,27.88,77531.37,0.0,-0.74909,0.00015,24.24216]
[1779305491454,27.88,77531.29,0.0,-0.74912,0.00015,24.24023]
[1779305491517,27.88,77531.29,0.0,-0.74912,0.00015,24.24023]
[1779305496666,27.88,77530.72,0.0,-0.74926,0.00015,24.23062]
[1779305498479,27.87,77529.77,0.0,-0.74941,0.00015,24.22279]
[1779305498523,27.87,77529.77,0.0,-0.74941,0.00015,24.22279]
[1779305499005,27.87,77529.77,0.0,-0.74941,0.00015,24.22279]
[1779305499025,27.87,77529.77,0.0,-0.74941,0.00015,24.22279]
[1779305499029,27.87,77529.06,0.0,-0.74952,0.00015,24.21688]
[1779305501442,27.87,77529.19,0.0,-0.74951,0.00015,24.21745]
[1779305501506,27.87,77529.19,0.0,-0.74951,0.00015,24.21745]
[1779305501792,27.87,77529.19,0.0,-0.74951,0.00015,24.21745]
[1779305502051,27.87,77529.19,0.0,-0.74951,0.00015,24.21745]
[1779305502308,27.87,77529.19,0.0,-0.74951,0.00015,24.21745]
[1779305502328,27.87,77520.21,0.0,-0.75086,0.00015,24.14522]
[1779305502530,27.87,77520.21,0.0,-0.75086,0.00015,24.14522]
[1779305505187,27.87,77514.85,0.0,-0.75167,0.00015,24.1017]
[1779305505272,27.87,77514.85,0.0,-0.75167,0.00015,24.1017]
[1779305510712,27.87,77518.53,0.0,-0.75115,0.00015,24.12996]
[1779305510774,27.87,77518.53,0.0,-0.75115,0.00015,24.12996]
[1779305510814,27.87,77519.01,0.0,-0.75108,0.00015,24.1336]
[1779305511987,27.87,77519.01,0.0,-0.75108,0.00015,24.1336]
[1779305512025,27.87,77519.01,0.0,-0.75108,0.00015,24.1336]
[1779305514793,27.87,77523.52,0.0,-0.75042,0.00015,24.16885]
[1779305516997,27.86,77522.49,0.0,-0.75058,0.00015,24.16035]
[1779305517020,27.86,77522.49,0.0,-0.75058,0.00015,24.16035]
[1779305517094,27.86,77520.04,0.0,-0.75095,0.00015,24.14046]
[1779305517587,27.86,77520.04,0.0,-0.75095,0.00015,24.14046]
[1779305517771,27.86,77520.04,0.0,-0.75095,0.00015,24.14046]
[1779305520963,27.86,77519.46,0.0,-0.75105,0.00015,24.13551]
[1779305521022,27.86,77519.46,0.0,-0.75105,0.00015,24.13551]
[1779305522615,27.86,77517.24,0.0,-0.75138,0.00015,24.11739]
[1779305522772,27.86,77517.24,0.0,-0.75138,0.00015,24.11739]
[1779305522850,27.86,77513.21,0.0,-0.75199,0.00015,24.08487]
[1779305523852,27.86,77513.21,0.0,-0.75199,0.00015,24.08487]
[1779305524022,27.86,77513.21,0.0,-0.75199,0.00015,24.08487]
[1779305524067,27.86,77513.21,0.0,-0.75199,0.00015,24.08487]
[1779305524273,27.86,77513.21,0.0,-0.75199,0.00015,24.08487]
[1779305524372,27.86,77507.1,0.0,-0.7529,0.00015,24.03551]
[1779305529899,27.86,77504.1,0.0,-0.75336,0.00015,24.01063]
[1779305531083,27.86,77504.1,0.0,-0.75336,0.00015,24.01063]
[1779305531271,27.86,77504.1,0.0,-0.75336,0.00015,24.01063]
[1779305531328,27.86,77503.34,0.0,-0.75348,0.00015,24.0044]
[1779305532249,27.86,77503.34,0.0,-0.75348,0.00015,24.0044]
[1779305532279,27.86,77503.34,0.0,-0.75348,0.00015,24.0044]
[1779305535629,27.86,77503.79,0.0,-0.75342,0.00015,24.00761]
[1779305535770,27.86,77503.79,0.0,-0.75342,0.00015,24.00761]
[1779305539898,27.86,77502.31,0.0,-0.75364,0.00015,23.99534]
[1779305540028,27.86,77502.31,0.0,-0.75364,0.00015,23.99534]
[1779305540121,27.86,77502.31,0.0,-0.75364,0.00015,23.99534]
[1779305540271,27.86,77502.31,0.0,-0.75364,0.00015,23.99534]
[1779305540372,27.86,77502.31,0.0,-0.75365,0.00015,23.99515]
[1779305546011,27.86,77502.31,0.0,-0.75366,0.00015,23.99452]
[1779305548614,27.86,77500.41,0.0,-0.75395,0.00015,23.97896]
[1779305550416,27.86,77499.27,0.0,-0.75412,0.00015,23.96952]
[1779305550524,27.85,77499.2,0.0,-0.75413,0.00015,23.96873]
[1779305557090,27.85,77497.13,0.0,-0.75449,0.00015,23.94691]
[1779305558110,27.85,77497.13,0.0,-0.75449,0.00015,23.94691]
[1779305559829,27.85,77491.93,0.0,-0.75527,0.00015,23.9044]
[1779305560026,27.85,77491.93,0.0,-0.75527,0.00015,23.9044]
[1779305560527,27.85,77491.82,0.0,-0.75529,0.00015,23.90335]
[1779305561118,27.85,77486.95,0.0,-0.75602,0.00015,23.86367]
[1779305562126,27.85,77477.72,0.0,-0.75738,0.00015,23.78849]
[1779305562993,27.85,77477.72,0.0,-0.75738,0.00015,23.78849]
[1779305563038,27.85,77477.72,0.0,-0.75738,0.00015,23.78849]
[1779305568438,27.85,77478.75,0.0,-0.75723,0.00015,23.79669]
[1779305568492,27.85,77478.46,0.0,-0.75728,0.00015,23.79414]
[1779305568528,27.85,77478.46,0.0,-0.75728,0.00015,23.79414]
[1779305569175,27.85,77478.67,0.0,-0.75725,0.00015,23.79567]
[1779305573766,27.85,77477.21,0.0,-0.75748,0.00015,23.78307]
[1779305573777,27.85,77477.21,0.0,-0.75748,0.00015,23.78307]
[1779305578755,27.84,77478.65,0.0,-0.75729,0.00015,23.79397]
[1779305578777,27.84,77478.65,0.0,-0.75729,0.00015,23.79397]
[1779305578936,27.84,77478.65,0.0,-0.75729,0.00015,23.79397]
[1779305579022,27.84,77478.65,0.0,-0.75729,0.00015,23.79397]
[1779305579245,27.84,77478.37,0.0,-0.75733,0.00015,23.79152]
[1779305583110,27.84,77477.25,0.0,-0.7575,0.00015,23.7819]
[1779305583277,27.84,77477.25,0.0,-0.7575,0.00015,23.7819]
[1779305587301,27.84,77477.05,0.0,-0.75755,0.00015,23.77965]
[1779305587525,27.84,77473.09,0.0,-0.75813,0.00015,23.74721]
[1779305587875,27.84,77473.09,0.0,-0.75813,0.00015,23.74721]
[1779305588021,27.84,77473.09,0.0,-0.75813,0.00015,23.74721]
[1779305588309,27.84,77471.73,0.0,-0.75834,0.00015,23.736]
[1779305593345,27.84,77471.39,0.0,-0.7584,0.00015,23.73271]
[1779305598380,27.84,77472.55,0.0,-0.75823,0.00015,23.74164]
[1779305598969,27.84,77472.55,0.0,-0.75823,0.00015,23.74164]
[1779305599027,27.84,77472.55,0.0,-0.75823,0.00015,23.74164]
[1779305604422,27.84,77472.74,0.0,-0.75822,0.00015,23.7425]
[1779305608450,27.84,77464.8,0.0,-0.7594,0.00015,23.67714]
[1779305609168,27.84,77464.8,0.0,-0.7594,0.00015,23.67714]
[1779305609276,27.84,77464.8,0.0,-0.7594,0.00015,23.67714]
[1779305610463,27.84,77462.72,0.0,-0.75971,0.00015,23.65986]
[1779305610525,27.83,77462.52,0.0,-0.75974,0.00015,23.65803]
[1779305611471,27.83,77462.37,0.0,-0.75979,0.00015,23.65308]
[1779305616507,27.83,77463.43,0.0,-0.75965,0.00015,23.66085]
[1779305619116,27.83,77466.6,0.0,-0.75918,0.00015,23.68674]
[1779305619272,27.83,77466.6,0.0,-0.75918,0.00015,23.68674]
[1779305619371,27.83,77473.45,0.0,-0.75818,0.00015,23.74259]
[1779305620534,27.83,77481.43,0.0,-0.757,0.00015,23.8075]
[1779305621849,27.83,77481.43,0.0,-0.757,0.00015,23.8075]
[1779305622021,27.83,77481.43,0.0,-0.757,0.00015,23.8075]
[1779305622221,27.83,77481.43,0.0,-0.757,0.00015,23.8075]
[1779305622272,27.83,77481.43,0.0,-0.757,0.00015,23.8075]
[1779305622368,27.83,77485.26,0.0,-0.75644,0.00015,23.83831]
[1779305624562,27.83,77490.28,0.0,-0.75571,0.00015,23.87862]
[1779305626322,27.83,77490.28,0.0,-0.75571,0.00015,23.87862]
[1779305626532,27.83,77491.09,0.0,-0.7556,0.00015,23.88467]
[1779305628591,27.83,77497.44,0.0,-0.75467,0.00015,23.93562]
[1779305631591,27.83,77498.81,0.0,-0.75447,0.00015,23.9461]
[1779305631771,27.83,77498.81,0.0,-0.75447,0.00015,23.9461]
[1779305631872,27.82,77498.75,0.0,-0.75449,0.00015,23.94499]
[1779305635643,27.82,77507.26,0.0,-0.75325,0.00015,24.01285]
[1779305639599,27.82,77507.13,0.0,-0.75327,0.00015,24.01138]
[1779305639777,27.82,77507.13,0.0,-0.75327,0.00015,24.01138]
[1779305645753,27.82,77504.05,0.0,-0.75374,0.00015,23.98599]
[1779305645774,27.82,77504.05,0.0,-0.75374,0.00015,23.98599]
[1779305646302,27.82,77504.05,0.0,-0.75374,0.00015,23.98599]
[1779305646521,27.82,77504.05,0.0,-0.75374,0.00015,23.98599]
[1779305646372,27.82,77503.12,0.0,-0.75388,0.00015,23.9784]
[1779305651755,27.82,77501.55,0.0,-0.75412,0.00015,23.96527]
[1779305653787,27.82,77501.72,0.0,-0.7541,0.00015,23.96658]
[1779305654027,27.82,77501.72,0.0,-0.7541,0.00015,23.96658]
[1779305660818,27.82,77508.74,0.0,-0.75307,0.00015,24.02253]
[1779305661792,27.82,77508.74,0.0,-0.75307,0.00015,24.02253]
[1779305662027,27.82,77508.74,0.0,-0.75307,0.00015,24.02253]
[1779305662515,27.82,77508.74,0.0,-0.75307,0.00015,24.02253]
[1779305662524,27.82,77508.74,0.0,-0.75307,0.00015,24.02253]
[1779305662832,27.82,77509.18,0.0,-0.75301,0.00015,24.02587]
[1779305667868,27.81,77508.88,0.0,-0.75306,0.00015,24.02291]
[1779305672902,27.81,77508.33,0.0,-0.75318,0.00015,24.01441]
[1779305676405,27.81,77506.02,0.0,-0.75353,0.00015,23.99555]
[1779305676525,27.81,77506.02,0.0,-0.75353,0.00015,23.99555]
[1779305676933,27.81,77516.96,0.0,-0.7519,0.00015,24.08363]
[1779305678958,27.81,77517.14,0.0,-0.75187,0.00015,24.0849]
[1779305679023,27.81,77517.14,0.0,-0.75187,0.00015,24.0849]
[1779305679055,27.81,77517.49,0.0,-0.75182,0.00015,24.08754]
[1779305683896,27.81,77516.9,0.0,-0.75192,0.00015,24.0821]
[1779305684023,27.81,77516.9,0.0,-0.75192,0.00015,24.0821]
[1779305690024,27.81,77517.0,0.0,-0.75193,0.00015,24.0818]
[1779305694638,27.81,77516.72,0.0,-0.75198,0.00015,24.07898]
[1779305694775,27.81,77516.72,0.0,-0.75198,0.00015,24.07898]
[1779305697033,27.81,77516.6,0.0,-0.75201,0.00015,24.07773]
[1779305697274,27.81,77516.6,0.0,-0.75201,0.00015,24.07773]
[1779305697373,27.8,77512.43,0.0,-0.75263,0.00015,24.04397]
[1779305700848,27.8,77510.42,0.0,-0.75294,0.00015,24.02748]
[1779305701032,27.8,77510.42,0.0,-0.75294,0.00015,24.02748]
[1779305701101,27.8,77504.36,0.0,-0.75384,0.00015,23.97841]
[1779305706136,27.8,77504.94,0.0,-0.75376,0.00015,23.98297]
[1779305707733,27.8,77505.98,0.0,-0.75361,0.00015,23.99134]
[1779305707770,27.8,77505.98,0.0,-0.75361,0.00015,23.99134]
[1779305708690,27.8,77504.85,0.0,-0.75378,0.00015,23.98213]
[1779305708772,27.8,77504.85,0.0,-0.75378,0.00015,23.98213]
[1779305709157,27.8,77503.32,0.0,-0.754,0.00015,23.9697]
[1779305714192,27.8,77505.19,0.0,-0.75373,0.00015,23.98457]
[1779305719228,27.8,77504.78,0.0,-0.7538,0.00015,23.98093]
[1779305724263,27.8,77503.47,0.0,-0.754,0.00015,23.96999]
[1779305724951,27.8,77503.47,0.0,-0.754,0.00015,23.96999]
[1779305725024,27.8,77503.47,0.0,-0.754,0.00015,23.96999]
[1779305725270,27.8,77503.82,0.0,-0.75395,0.00015,23.97276]
[1779305730304,27.8,77504.07,0.0,-0.75392,0.00015,23.97445]
[1779305734535,27.8,77504.99,0.0,-0.75381,0.00015,23.97814]
[1779305734623,27.8,77504.35,0.0,-0.7539,0.00015,23.97288]
[1779305734770,27.8,77504.35,0.0,-0.7539,0.00015,23.97288]
[1779305735340,27.8,77502.08,0.0,-0.75424,0.00015,23.95442]
[1779305737354,27.8,77500.07,0.0,-0.75454,0.00015,23.93803]
[1779305742390,27.8,77499.98,0.0,-0.75456,0.00015,23.93711]
[1779305747426,27.8,77498.62,0.0,-0.75477,0.00015,23.92586]
[1779305747991,27.8,77498.62,0.0,-0.75477,0.00015,23.92586]
[1779305748435,27.8,77495.74,0.0,-0.7552,0.00015,23.90235]
[1779305749442,27.8,77493.56,0.0,-0.75553,0.00015,23.88453]
[1779305750441,27.8,77493.56,0.0,-0.75553,0.00015,23.88453]
[1779305750527,27.8,77493.56,0.0,-0.75553,0.00015,23.88453]
[1779305750624,27.8,77492.48,0.0,-0.75569,0.00015,23.87566]
[1779305759517,27.8,77492.64,0.0,-0.75568,0.00015,23.87613]
[1779305763545,27.79,77491.25,0.0,-0.7559,0.00015,23.86422]
[1779305768580,27.79,77490.8,0.0,-0.75598,0.00015,23.85993]
[1779305770594,27.79,77492.36,0.0,-0.75575,0.00015,23.8724]
[1779305775629,27.79,77492.35,0.0,-0.75576,0.00015,23.87178]
[1779305780664,27.79,77492.63,0.0,-0.75573,0.00015,23.8736]
[1779305784692,27.79,77491.24,0.0,-0.75594,0.00015,23.86199]
[1779305789727,27.79,77491.2,0.0,-0.75595,0.00015,23.86141]
[1779305794762,27.79,77491.26,0.0,-0.75597,0.00015,23.85818]
[1779305802819,27.79,77490.41,0.0,-0.7561,0.00015,23.85108]
[1779305807854,27.79,77493.01,0.0,-0.75571,0.00015,23.87221]
[1779305809868,27.79,77495.39,0.0,-0.75536,0.00015,23.89151]
[1779305811882,27.79,77492.88,0.0,-0.75573,0.00015,23.87103]
[1779305813898,27.79,77491.36,0.0,-0.75596,0.00015,23.85865]
[1779305816919,27.79,77489.52,0.0,-0.75623,0.00015,23.84369]
[1779305817979,27.79,77482.08,0.0,-0.75733,0.00015,23.78307]
[1779305819993,27.79,77479.86,0.0,-0.75766,0.00015,23.76512]
[1779305828049,27.79,77480.61,0.0,-0.75753,0.00015,23.77198]
[1779305830063,27.79,77478.76,0.0,-0.7578,0.00015,23.75704]
[1779305835098,27.79,77480.02,0.0,-0.75761,0.00015,23.76775]
[1779305839126,27.79,77478.42,0.0,-0.75784,0.00015,23.75498]
[1779305840133,27.79,77476.82,0.0,-0.75808,0.00015,23.74199]
[1779305843154,27.79,77478.66,0.0,-0.7578,0.00015,23.75726]
[1779305848189,27.79,77478.43,0.0,-0.75783,0.00015,23.75556]
[1779305849196,27.79,77472.59,0.0,-0.75869,0.00015,23.70786]
[1779305850203,27.79,77471.11,0.0,-0.75891,0.00015,23.69583]
[1779305852217,27.79,77470.08,0.0,-0.75908,0.00015,23.68395]
[1779305853224,27.79,77471.07,0.0,-0.75894,0.00015,23.69207]
[1779305856245,27.79,77472.37,0.0,-0.75874,0.00015,23.70268]
[1779305859266,27.79,77473.84,0.0,-0.75853,0.00015,23.71465]
[1779305862287,27.79,77472.68,0.0,-0.7587,0.00015,23.70505]
[1779305864301,27.79,77474.14,0.0,-0.75849,0.00015,23.71694]
[1779305865486,27.79,77478.26,0.0,-0.75788,0.00015,23.75058]
[1779305867322,27.79,77480.55,0.0,-0.75754,0.00015,23.76911]
[1779305872357,27.79,77481.0,0.0,-0.75749,0.00015,23.77232]
[1779305875378,27.79,77482.33,0.0,-0.75729,0.00015,23.78288]
[1779305876385,27.79,77483.66,0.0,-0.7571,0.00015,23.79363]
[1779305877392,27.79,77486.61,0.0,-0.75666,0.00015,23.81756]
[1779305878399,27.79,77490.68,0.0,-0.75606,0.00015,23.85056]
[1779305879406,27.79,77493.0,0.0,-0.75572,0.00015,23.86926]
[1779305882428,27.79,77496.11,0.0,-0.75527,0.00015,23.89397]
[1779305887463,27.79,77496.7,0.0,-0.7552,0.00015,23.89779]
[1779305888470,27.78,77498.17,0.0,-0.75499,0.00015,23.90954]
[1779305889477,27.78,77503.21,0.0,-0.75424,0.00015,23.95022]
[1779305890483,27.78,77507.17,0.0,-0.75365,0.00015,23.98232]
[1779305895519,27.78,77506.36,0.0,-0.75377,0.00015,23.97578]
[1779305896526,27.78,77508.06,0.0,-0.75352,0.00015,23.98956]
[1779305899274,27.78,77509.34,0.0,-0.75332,0.00015,23.99991]
[1779305899521,27.78,77509.34,0.0,-0.75332,0.00015,23.99991]
[1779305899548,27.78,77510.0,0.0,-0.75323,0.00015,24.00525]
[1779305903166,27.78,77511.03,0.0,-0.75307,0.00015,24.01354]
[1779305903270,27.78,77511.03,0.0,-0.75307,0.00015,24.01354]
[1779305903576,27.78,77511.65,0.0,-0.75298,0.00015,24.01855]
[1779305908611,27.78,77514.54,0.0,-0.75255,0.00015,24.04184]
[1779305910963,27.78,77514.58,0.0,-0.75254,0.00015,24.04212]
[1779305911027,27.78,77514.58,0.0,-0.75254,0.00015,24.04212]
[1779305914060,27.78,77513.87,0.0,-0.75267,0.00015,24.03282]
[1779305914272,27.78,77513.87,0.0,-0.75267,0.00015,24.03282]
[1779305917572,27.78,77514.05,0.0,-0.75265,0.00015,24.03428]
[1779305917771,27.78,77514.05,0.0,-0.75265,0.00015,24.03428]
[1779305917675,27.78,77514.48,0.0,-0.75258,0.00015,24.03775]
[1779305918176,27.78,77514.48,0.0,-0.75258,0.00015,24.03775]
[1779305918273,27.78,77514.48,0.0,-0.75258,0.00015,24.03775]
[1779305924724,27.78,77514.47,0.0,-0.75258,0.00015,24.03767]
[1779305928695,27.78,77513.55,0.0,-0.75272,0.00015,24.03028]
[1779305928778,27.78,77513.55,0.0,-0.75272,0.00015,24.03028]
[1779305929209,27.78,77513.63,0.0,-0.75271,0.00015,24.03095]
[1779305929273,27.78,77513.63,0.0,-0.75271,0.00015,24.03095]
[1779305929758,27.78,77513.53,0.0,-0.75272,0.00015,24.03017]
[1779305932781,27.78,77522.3,0.0,-0.75141,0.00015,24.10096]
[1779305934604,27.78,77523.45,0.0,-0.75124,0.00015,24.11017]
[1779305934779,27.78,77523.45,0.0,-0.75124,0.00015,24.11017]
[1779305942852,27.78,77521.03,0.0,-0.75162,0.00015,24.08989]
[1779305944866,27.78,77512.97,0.0,-0.75283,0.00015,24.02466]
[1779305947372,27.78,77513.29,0.0,-0.75278,0.00015,24.02718]
[1779305947525,27.78,77513.29,0.0,-0.75278,0.00015,24.02718]
[1779305948638,27.78,77513.35,0.0,-0.75277,0.00015,24.02761]
[1779305948773,27.78,77513.35,0.0,-0.75277,0.00015,24.02761]
[1779305948739,27.78,77513.2,0.0,-0.75279,0.00015,24.02636]
[1779305950441,27.78,77513.54,0.0,-0.75274,0.00015,24.02911]
[1779305950521,27.78,77513.54,0.0,-0.75274,0.00015,24.02911]
[1779305955943,27.78,77514.93,0.0,-0.75254,0.00015,24.04004]
[1779305957957,27.78,77508.71,0.0,-0.75347,0.00015,23.98965]
[1779305960190,27.78,77506.93,0.0,-0.75374,0.00015,23.97519]
[1779305960273,27.78,77506.93,0.0,-0.75374,0.00015,23.97519]
[1779305961824,27.78,77507.08,0.0,-0.75372,0.00015,23.9764]
[1779305962024,27.78,77507.05,0.0,-0.75372,0.00015,23.97616]
[1779305962053,27.78,77507.03,0.0,-0.75372,0.00015,23.976]
[1779305968506,27.78,77508.55,0.0,-0.7535,0.00015,23.98826]
[1779305968527,27.78,77508.55,0.0,-0.7535,0.00015,23.98826]
[1779305970726,27.78,77508.36,0.0,-0.75353,0.00015,23.9867]
[1779305970778,27.78,77542.46,0.0,-0.74841,0.00015,24.26103]
[1779305971053,27.78,77571.21,0.0,-0.74408,0.00015,24.48621]
[1779305972056,27.78,77571.84,0.0,-0.744,0.00015,24.49045]
[1779305973583,27.78,77571.84,0.0,-0.744,0.00015,24.49045]
[1779305974070,27.78,77563.18,0.0,-0.74531,0.00015,24.42176]
[1779305975077,27.78,77549.8,0.0,-0.74734,0.00015,24.3153]
[1779305976084,27.78,77548.46,0.0,-0.74754,0.00015,24.30455]
[1779305977092,27.78,77541.88,0.0,-0.74854,0.00015,24.25202]
[1779305978098,27.78,77535.19,0.0,-0.74954,0.00015,24.19853]
[1779305979105,27.78,77529.63,0.0,-0.75038,0.00015,24.15382]
[1779305984140,27.78,77523.21,0.0,-0.75135,0.00015,24.10198]
[1779305989888,27.78,77518.59,0.0,-0.75204,0.00015,24.06479]
[1779305992028,27.78,77514.29,0.0,-0.75268,0.00015,24.03017]
[1779305992278,27.78,77514.29,0.0,-0.75268,0.00015,24.03017]
[1779305996395,27.78,77517.53,0.0,-0.75219,0.00015,24.05666]
[1779305996527,27.78,77517.53,0.0,-0.75219,0.00015,24.05666]
[1779305998140,27.78,77519.2,0.0,-0.75194,0.00015,24.07021]
[1779305998272,27.78,77519.2,0.0,-0.75194,0.00015,24.07021]
[1779305998372,27.78,77519.53,0.0,-0.75189,0.00015,24.07291]
[1779306002222,27.78,77522.0,0.0,-0.75152,0.00015,24.09289]
[1779306002273,27.78,77522.0,0.0,-0.75152,0.00015,24.09289]
[1779306004153,27.78,77524.33,0.0,-0.75117,0.00015,24.11166]
[1779306004271,27.78,77524.33,0.0,-0.75117,0.00015,24.11166]
[1779306006296,27.78,77530.68,0.0,-0.75021,0.00015,24.16288]
[1779306008316,27.78,77541.66,0.0,-0.74856,0.00015,24.25099]
[1779306009322,27.78,77548.29,0.0,-0.74756,0.00015,24.30393]
[1779306014359,27.78,77545.36,0.0,-0.74801,0.00015,24.28012]
[1779306017380,27.78,77539.51,0.0,-0.74889,0.00015,24.23315]
[1779306018478,27.78,77539.51,0.0,-0.74889,0.00015,24.23315]
[1779306018524,27.78,77539.51,0.0,-0.74889,0.00015,24.23315]
[1779306023864,27.78,77535.05,0.0,-0.74957,0.00015,24.19731]
[1779306024023,27.78,77533.58,0.0,-0.74979,0.00015,24.18552]
[1779306025841,27.78,77532.95,0.0,-0.74988,0.00015,24.18047]
[1779306025943,27.78,77532.8,0.0,-0.7499,0.00015,24.17929]
[1779306026021,27.78,77532.8,0.0,-0.7499,0.00015,24.17929]
[1779306027051,27.78,77533.81,0.0,-0.74975,0.00015,24.18741]
[1779306027280,27.78,77533.81,0.0,-0.74975,0.00015,24.18741]
[1779306032485,27.78,77534.3,0.0,-0.7497,0.00015,24.1876]
[1779306036439,27.78,77534.35,0.0,-0.7497,0.00015,24.18776]
[1779306036523,27.78,77534.35,0.0,-0.7497,0.00015,24.18776]
[1779306038620,27.78,77533.79,0.0,-0.74979,0.00015,24.18311]
[1779306038774,27.78,77533.79,0.0,-0.74979,0.00015,24.18311]
[1779306038871,27.78,77534.31,0.0,-0.74971,0.00015,24.1872]
[1779306044570,27.78,77537.72,0.0,-0.74921,0.00015,24.21418]
[1779306045740,27.78,77537.72,0.0,-0.74921,0.00015,24.21418]
[1779306045776,27.78,77537.72,0.0,-0.74921,0.00015,24.21418]
[1779306048597,27.78,77530.02,0.0,-0.75036,0.00015,24.15242]
[1779306049812,27.78,77530.02,0.0,-0.75036,0.00015,24.15242]
[1779306050022,27.78,77528.91,0.0,-0.75053,0.00015,24.14347]
[1779306051554,27.78,77528.13,0.0,-0.75065,0.00015,24.13717]
[1779306051781,27.78,77528.13,0.0,-0.75065,0.00015,24.13717]
[1779306051883,27.78,77527.5,0.0,-0.75074,0.00015,24.13208]
[1779306053633,27.78,77537.54,0.0,-0.74923,0.00015,24.21263]
[1779306054639,27.78,77544.08,0.0,-0.74825,0.00015,24.265]
[1779306055647,27.78,77550.4,0.0,-0.74729,0.00015,24.31543]
[1779306056124,27.78,77550.4,0.0,-0.74729,0.00015,24.31543]
[1779306056272,27.78,77550.4,0.0,-0.74729,0.00015,24.31543]
[1779306058515,27.78,77553.78,0.0,-0.74679,0.00015,24.34219]
[1779306058529,27.78,77553.78,0.0,-0.74679,0.00015,24.34219]
[1779306063703,27.77,77552.26,0.0,-0.74703,0.00015,24.32948]
[1779306064710,27.77,77546.25,0.0,-0.74794,0.00015,24.28143]
[1779306066725,27.77,77542.9,0.0,-0.74845,0.00015,24.25461]
[1779306068800,27.77,77547.0,0.0,-0.74783,0.00015,24.28738]
[1779306069022,27.77,77547.98,0.0,-0.74768,0.00015,24.29517]
[1779306069746,27.77,77556.6,0.0,-0.74638,0.00015,24.36384]
[1779306071725,27.77,77561.31,0.0,-0.74566,0.00015,24.40118]
[1779306071772,27.77,77561.31,0.0,-0.74566,0.00015,24.40118]
[1779306072127,27.77,77561.27,0.0,-0.74567,0.00015,24.40071]
[1779306072272,27.77,77561.27,0.0,-0.74567,0.00015,24.40071]
[1779306074688,27.77,77560.14,0.0,-0.74585,0.00015,24.39142]
[1779306074771,27.77,77560.14,0.0,-0.74585,0.00015,24.39142]
[1779306074781,27.77,77560.9,0.0,-0.74574,0.00015,24.39732]
[1779306075683,27.77,77560.9,0.0,-0.74574,0.00015,24.39732]
[1779306075773,27.77,77560.9,0.0,-0.74574,0.00015,24.39732]
[1779306079578,27.77,77559.27,0.0,-0.746,0.00015,24.38375]
[1779306079774,27.77,77559.27,0.0,-0.746,0.00015,24.38375]
[1779306081835,27.77,77557.21,0.0,-0.74631,0.00015,24.36708]
[1779306081937,27.77,77556.08,0.0,-0.74649,0.00015,24.35796]
[1779306082022,27.77,77556.08,0.0,-0.74649,0.00015,24.35796]
[1779306084790,27.77,77555.44,0.0,-0.74659,0.00015,24.35265]
[1779306085027,27.77,77555.02,0.0,-0.74666,0.00015,24.3492]
[1779306090915,27.77,77555.54,0.0,-0.74659,0.00015,24.35292]
[1779306091023,27.77,77555.02,0.0,-0.74667,0.00015,24.34856]
[1779306091410,27.77,77555.02,0.0,-0.74667,0.00015,24.34856]
[1779306091519,27.77,77555.02,0.0,-0.74667,0.00015,24.34856]
[1779306091900,27.77,77555.17,0.0,-0.74667,0.00015,24.34615]
[1779306093913,27.77,77549.53,0.0,-0.74753,0.00015,24.30097]
[1779306094741,27.77,77549.53,0.0,-0.74753,0.00015,24.30097]
[1779306094771,27.77,77549.53,0.0,-0.74753,0.00015,24.30097]
[1779306099956,27.76,77547.89,0.0,-0.74778,0.00015,24.28752]
[1779306102593,27.76,77548.94,0.0,-0.74763,0.00015,24.29579]
[1779306102778,27.76,77548.94,0.0,-0.74763,0.00015,24.29579]
[1779306103278,27.76,77548.47,0.0,-0.7477,0.00015,24.29198]
[1779306103523,27.76,77548.47,0.0,-0.7477,0.00015,24.29198]
[1779306103984,27.76,77549.94,0.0,-0.74748,0.00015,24.30365]
[1779306108037,27.76,77552.18,0.0,-0.74714,0.00015,24.32129]
[1779306108273,27.76,77552.18,0.0,-0.74714,0.00015,24.32129]
[1779306114391,27.76,77553.11,0.0,-0.74701,0.00015,24.3281]
[1779306118082,27.76,77558.45,0.0,-0.74621,0.00015,24.37012]
[1779306119089,27.76,77563.9,0.0,-0.74539,0.00015,24.41335]
[1779306120085,27.76,77563.9,0.0,-0.74539,0.00015,24.41335]
[1779306120275,27.76,77563.9,0.0,-0.74539,0.00015,24.41335]
[1779306120977,27.76,77563.9,0.0,-0.74539,0.00015,24.41335]
[1779306121024,27.76,77563.9,0.0,-0.74539,0.00015,24.41335]
[1779306121008,27.76,77564.99,0.0,-0.74523,0.00015,24.42167]
[1779306126141,27.76,77558.49,0.0,-0.74624,0.00015,24.36903]
[1779306128701,27.76,77557.33,0.0,-0.74642,0.00015,24.35964]
[1779306128774,27.76,77557.33,0.0,-0.74642,0.00015,24.35964]
[1779306134196,27.75,77557.12,0.0,-0.74647,0.00015,24.35689]
[1779306138875,27.75,77558.74,0.0,-0.74623,0.00015,24.36939]
[1779306139025,27.75,77558.74,0.0,-0.74623,0.00015,24.36939]
[1779306139875,27.75,77558.96,0.0,-0.7462,0.00015,24.37099]
[1779306140027,27.75,77558.96,0.0,-0.7462,0.00015,24.37099]
[1779306140032,27.75,77558.96,0.0,-0.7462,0.00015,24.37084]
[1779306145273,27.75,77559.49,0.0,-0.74614,0.00015,24.37417]
[1779306147286,27.75,77551.99,0.0,-0.74728,0.00015,24.3141]
[1779306148573,27.75,77551.99,0.0,-0.74728,0.00015,24.3141]
[1779306148774,27.75,77551.99,0.0,-0.74728,0.00015,24.3141]
[1779306154293,27.75,77551.71,0.0,-0.74736,0.00015,24.30795]
[1779306154523,27.75,77551.71,0.0,-0.74736,0.00015,24.30795]
[1779306155374,27.75,77553.47,0.0,-0.74709,0.00015,24.3219]
[1779306155523,27.75,77553.47,0.0,-0.74709,0.00015,24.3219]
[1779306155623,27.75,77553.21,0.0,-0.74713,0.00015,24.31972]
[1779306161385,27.75,77550.56,0.0,-0.74755,0.00015,24.29795]
[1779306164720,27.75,77550.33,0.0,-0.74758,0.00015,24.29593]
[1779306164780,27.75,77550.33,0.0,-0.74758,0.00015,24.29593]
[1779306170448,27.74,77549.27,0.0,-0.74775,0.00015,24.28691]
[1779306172801,27.74,77548.8,0.0,-0.74783,0.00015,24.28306]
[1779306173025,27.74,77548.8,0.0,-0.74783,0.00015,24.28306]
[1779306173881,27.74,77548.09,0.0,-0.74794,0.00015,24.2773]
[1779306173896,27.74,77548.09,0.0,-0.74794,0.00015,24.2773]
[1779306173976,27.74,77547.55,0.0,-0.74802,0.00015,24.2729]
[1779306179421,27.74,77547.06,0.0,-0.7481,0.00015,24.26857]
[1779306179520,27.74,77547.06,0.0,-0.7481,0.00015,24.26857]
[1779306184546,27.74,77546.9,0.0,-0.74814,0.00015,24.2668]
[1779306189583,27.74,77547.26,0.0,-0.74809,0.00015,24.26926]
[1779306190148,27.74,77547.26,0.0,-0.74809,0.00015,24.26926]
[1779306190271,27.74,77547.26,0.0,-0.74809,0.00015,24.26926]
[1779306191583,27.74,77549.29,0.0,-0.74778,0.00015,24.2854]
[1779306191774,27.74,77549.29,0.0,-0.74778,0.00015,24.2854]
[1779306191800,27.74,77549.02,0.0,-0.74783,0.00015,24.28314]
[1779306197639,27.74,77548.7,0.0,-0.74789,0.00015,24.27996]
[1779306202750,27.74,77550.34,0.0,-0.74765,0.00015,24.29264]
[1779306202775,27.74,77550.34,0.0,-0.74765,0.00015,24.29264]
[1779306208716,27.74,77548.59,0.0,-0.74793,0.00015,24.27787]
[1779306209977,27.74,77548.59,0.0,-0.74793,0.00015,24.27787]
[1779306210025,27.74,77548.59,0.0,-0.74793,0.00015,24.27787]
[1779306211055,27.74,77547.31,0.0,-0.74812,0.00015,24.26752]
[1779306211272,27.74,77547.24,0.0,-0.74814,0.00015,24.26687]
[1779306211737,27.74,77547.21,0.0,-0.74816,0.00015,24.26303]
[1779306215087,27.73,77545.92,0.0,-0.74836,0.00015,24.25252]
[1779306215283,27.73,77545.92,0.0,-0.74836,0.00015,24.25252]
[1779306215765,27.73,77546.4,0.0,-0.74829,0.00015,24.25621]
[1779306216772,27.73,77547.27,0.0,-0.74816,0.00015,24.26309]
[1779306223820,27.73,77547.09,0.0,-0.7482,0.00015,24.26098]
[1779306225108,27.73,77547.09,0.0,-0.7482,0.00015,24.26098]
[1779306225272,27.73,77547.2,0.0,-0.74819,0.00015,24.26177]
[1779306226013,27.73,77547.2,0.0,-0.74819,0.00015,24.26177]
[1779306226032,27.73,77547.2,0.0,-0.74819,0.00015,24.26177]
[1779306226065,27.73,77546.69,0.0,-0.74827,0.00015,24.2576]
[1779306232884,27.73,77546.48,0.0,-0.74831,0.00015,24.25529]
[1779306237919,27.73,77546.36,0.0,-0.74834,0.00015,24.25388]
[1779306243961,27.73,77546.93,0.0,-0.74826,0.00015,24.25789]
[1779306248997,27.73,77548.79,0.0,-0.74799,0.00015,24.2723]
[1779306250013,27.73,77559.3,0.0,-0.7464,0.00015,24.35615]
[1779306251010,27.73,77561.55,0.0,-0.74606,0.00015,24.37388]
[1779306251540,27.73,77561.55,0.0,-0.74606,0.00015,24.37388]
[1779306252017,27.73,77561.46,0.0,-0.74608,0.00015,24.37296]
[1779306255561,27.72,77564.5,0.0,-0.74563,0.00015,24.39655]
[1779306255780,27.72,77564.5,0.0,-0.74563,0.00015,24.39655]
[1779306256046,27.72,77564.57,0.0,-0.74563,0.00015,24.39688]
[1779306258059,27.72,77575.25,0.0,-0.74401,0.00015,24.48138]
[1779306259605,27.72,77576.11,0.0,-0.74388,0.00015,24.48803]
[1779306259770,27.72,77576.11,0.0,-0.74388,0.00015,24.48803]
[1779306260073,27.72,77576.55,0.0,-0.74381,0.00015,24.49134]
[1779306261080,27.72,77578.34,0.0,-0.74354,0.00015,24.50534]
[1779306266115,27.72,77578.16,0.0,-0.74358,0.00015,24.50363]
[1779306271150,27.72,77575.33,0.0,-0.74404,0.00015,24.47749]
[1779306272156,27.72,77570.73,0.0,-0.74474,0.00015,24.44098]
[1779306272666,27.72,77570.73,0.0,-0.74474,0.00015,24.44098]
[1779306275179,27.72,77564.79,0.0,-0.74565,0.00015,24.3935]
[1779306275714,27.72,77564.79,0.0,-0.74565,0.00015,24.3935]
[1779306275774,27.72,77564.79,0.0,-0.74565,0.00015,24.3935]
[1779306276186,27.72,77563.28,0.0,-0.74588,0.00015,24.38141]
[1779306280215,27.72,77561.28,0.0,-0.74618,0.00015,24.36538]
[1779306285249,27.72,77561.33,0.0,-0.74618,0.00015,24.36577]
[1779306290284,27.72,77562.1,0.0,-0.74606,0.00015,24.37168]
[1779306291291,27.72,77563.39,0.0,-0.74587,0.00015,24.3819]
[1779306293304,27.72,77562.08,0.0,-0.74607,0.00015,24.37132]
[1779306295319,27.72,77563.8,0.0,-0.74581,0.00015,24.38489]
[1779306297333,27.72,77565.08,0.0,-0.74562,0.00015,24.39493]
[1779306298340,27.72,77563.52,0.0,-0.74586,0.00015,24.38246]
[1779306300355,27.72,77561.98,0.0,-0.74609,0.00015,24.37016]
[1779306306397,27.72,77561.21,0.0,-0.74621,0.00015,24.36391]
[1779306311434,27.72,77563.66,0.0,-0.74584,0.00015,24.38335]
[1779306316469,27.72,77564.32,0.0,-0.74574,0.00015,24.38843]
[1779306321504,27.72,77564.52,0.0,-0.74572,0.00015,24.38983]
[1779306322511,27.72,77561.21,0.0,-0.74622,0.00015,24.36341]
[1779306323518,27.72,77555.63,0.0,-0.74707,0.00015,24.31886]
[1779306324525,27.72,77553.88,0.0,-0.74733,0.00015,24.30491]
[1779306325532,27.72,77552.7,0.0,-0.74751,0.00015,24.29552]
[1779306327547,27.72,77555.22,0.0,-0.74713,0.00015,24.31576]
[1779306328552,27.72,77556.9,0.0,-0.74687,0.00015,24.32921]
[1779306329560,27.72,77560.87,0.0,-0.74627,0.00015,24.36091]
[1779306331574,27.72,77564.21,0.0,-0.74578,0.00015,24.38397]
[1779306334594,27.72,77568.34,0.0,-0.74516,0.00015,24.41669]
[1779306339629,27.71,77568.61,0.0,-0.74513,0.00015,24.41845]
[1779306345673,27.71,77568.21,0.0,-0.7452,0.00015,24.41468]
[1779306350708,27.71,77569.87,0.0,-0.74496,0.00015,24.42732]
[1779306355742,27.71,77569.53,0.0,-0.74502,0.00015,24.42394]
[1779306360778,27.71,77573.3,0.0,-0.74446,0.00015,24.45316]
[1779306363799,27.71,77571.42,0.0,-0.74475,0.00015,24.4381]
[1779306368834,27.71,77570.89,0.0,-0.74483,0.00015,24.43372]
[1779306371855,27.71,77567.1,0.0,-0.74541,0.00015,24.40347]
[1779306372862,27.71,77564.73,0.0,-0.74578,0.00015,24.38446]
[1779306373868,27.71,77562.03,0.0,-0.74619,0.00015,24.36282]
[1779306375883,27.71,77560.7,0.0,-0.7464,0.00015,24.35201]
[1779306376890,27.71,77562.67,0.0,-0.7461,0.00015,24.36762]
[1779306381925,27.7,77563.24,0.0,-0.74602,0.00015,24.37154]
[1779306386961,27.7,77562.31,0.0,-0.74618,0.00015,24.36344]
[1779306391996,27.7,77561.85,0.0,-0.74629,0.00015,24.35555]
[1779306394010,27.7,77560.45,0.0,-0.74651,0.00015,24.34405]
[1779306395017,27.7,77559.15,0.0,-0.74671,0.00015,24.33349]
[1779306396024,27.7,77556.26,0.0,-0.74715,0.00015,24.31023]
[1779306397031,27.7,77557.99,0.0,-0.74689,0.00015,24.32395]
[1779306398038,27.7,77559.27,0.0,-0.7467,0.00015,24.33405]
[1779306402066,27.7,77557.8,0.0,-0.74693,0.00015,24.32177]
[1779306407101,27.7,77557.56,0.0,-0.74698,0.00015,24.31913]
[1779306412136,27.69,77557.9,0.0,-0.74694,0.00015,24.32109]
[1779306414150,27.69,77556.29,0.0,-0.74719,0.00015,24.30791]
[1779306415157,27.69,77554.08,0.0,-0.74753,0.00015,24.29004]
[1779306417171,27.69,77552.69,0.0,-0.74775,0.00015,24.27858]
[1779306419418,27.69,77552.89,0.0,-0.74773,0.00015,24.27988]
[1779306419530,27.69,77552.89,0.0,-0.74773,0.00015,24.27988]
[1779306420192,27.69,77553.54,0.0,-0.74763,0.00015,24.28494]
[1779306425230,27.69,77552.09,0.0,-0.74786,0.00015,24.27266]
[1779306426236,27.69,77543.32,0.0,-0.74919,0.00015,24.20218]
[1779306427243,27.69,77538.54,0.0,-0.74992,0.00015,24.16371]
[1779306429257,27.69,77535.11,0.0,-0.75044,0.00015,24.13596]
[1779306429538,27.69,77535.11,0.0,-0.75044,0.00015,24.13596]
[1779306429773,27.69,77535.11,0.0,-0.75044,0.00015,24.13596]
[1779306430268,27.69,77531.81,0.0,-0.75093,0.00015,24.10932]
[1779306431529,27.69,77530.25,0.0,-0.75117,0.00015,24.09659]
[1779306433529,27.69,77530.96,0.0,-0.75107,0.00015,24.10211]
[1779306433537,27.69,77530.96,0.0,-0.75107,0.00015,24.10211]
[1779306433776,27.69,77530.96,0.0,-0.75107,0.00015,24.10211]
[1779306434296,27.69,77532.65,0.0,-0.75082,0.00015,24.11563]
[1779306435191,27.69,77532.65,0.0,-0.75082,0.00015,24.11563]
[1779306435275,27.69,77532.65,0.0,-0.75082,0.00015,24.11563]
[1779306439556,27.69,77534.89,0.0,-0.75049,0.00015,24.13305]
[1779306439770,27.69,77534.89,0.0,-0.75049,0.00015,24.13305]
[1779306442962,27.68,77536.39,0.0,-0.75027,0.00015,24.14473]
[1779306443023,27.68,77536.39,0.0,-0.75027,0.00015,24.14473]
[1779306443359,27.68,77535.96,0.0,-0.75034,0.00015,24.14113]
[1779306444109,27.68,77535.96,0.0,-0.75034,0.00015,24.14113]
[1779306444271,27.68,77535.96,0.0,-0.75034,0.00015,24.14113]
[1779306449401,27.68,77534.39,0.0,-0.75059,0.00015,24.12772]
[1779306450795,27.68,77534.39,0.0,-0.75059,0.00015,24.12772]
[1779306450984,27.68,77534.39,0.0,-0.75059,0.00015,24.12772]
[1779306451023,27.68,77534.39,0.0,-0.75059,0.00015,24.12772]
[1779306451123,27.68,77534.68,0.0,-0.75057,0.00015,24.12631]
[1779306454781,27.68,77535.08,0.0,-0.75052,0.00015,24.12931]
[1779306455023,27.68,77535.08,0.0,-0.75052,0.00015,24.12931]
[1779306457638,27.68,77537.9,0.0,-0.7501,0.00015,24.15173]
[1779306457775,27.68,77537.9,0.0,-0.7501,0.00015,24.15173]
[1779306457858,27.68,77537.97,0.0,-0.75009,0.00015,24.15241]
[1779306460478,27.68,77547.05,0.0,-0.74871,0.00015,24.22563]
[1779306461601,27.68,77547.05,0.0,-0.74871,0.00015,24.22563]
[1779306461776,27.68,77547.05,0.0,-0.74871,0.00015,24.22563]
[1779306467527,27.68,77559.12,0.0,-0.74687,0.00015,24.32262]
[1779306469541,27.68,77565.68,0.0,-0.74588,0.00015,24.37491]
[1779306472608,27.68,77564.27,0.0,-0.74609,0.00015,24.36352]
[1779306472775,27.68,77564.27,0.0,-0.74609,0.00015,24.36352]
[1779306473371,27.68,77564.27,0.0,-0.74609,0.00015,24.36352]
[1779306473417,27.68,77563.61,0.0,-0.7462,0.00015,24.35807]
[1779306473529,27.68,77563.61,0.0,-0.7462,0.00015,24.35807]
[1779306477167,27.68,77563.77,0.0,-0.74619,0.00015,24.3588]
[1779306477276,27.68,77563.77,0.0,-0.74619,0.00015,24.3588]
[1779306481901,27.68,77567.87,0.0,-0.74558,0.00015,24.39055]
[1779306482027,27.68,77567.87,0.0,-0.74558,0.00015,24.39055]
[1779306482361,27.68,77567.87,0.0,-0.74558,0.00015,24.39055]
[1779306482401,27.68,77567.34,0.0,-0.74567,0.00015,24.3861]
[1779306482524,27.68,77567.34,0.0,-0.74567,0.00015,24.3861]
[1779306487757,27.67,77565.01,0.0,-0.74604,0.00015,24.36642]
[1779306487780,27.67,77565.01,0.0,-0.74604,0.00015,24.36642]
[1779306493709,27.67,77564.12,0.0,-0.74621,0.00015,24.35785]
[1779306496700,27.67,77562.65,0.0,-0.74644,0.00015,24.34567]
[1779306496777,27.67,77562.65,0.0,-0.74644,0.00015,24.34567]
[1779306497242,27.67,77562.65,0.0,-0.74644,0.00015,24.34567]
[1779306497274,27.67,77562.65,0.0,-0.74644,0.00015,24.34567]
[1779306497296,27.67,77561.63,0.0,-0.7466,0.00015,24.33731]
[1779306502871,27.67,77562.62,0.0,-0.74647,0.00015,24.3442]
[1779306503026,27.67,77562.62,0.0,-0.74647,0.00015,24.3442]
[1779306503032,27.67,77559.72,0.0,-0.74691,0.00015,24.32079]
[1779306503562,27.67,77559.72,0.0,-0.74691,0.00015,24.32079]
[1779306503778,27.67,77559.72,0.0,-0.74691,0.00015,24.32079]
[1779306505493,27.66,77554.39,0.0,-0.74773,0.00015,24.27775]
[1779306505527,27.66,77554.39,0.0,-0.74773,0.00015,24.27775]
[1779306508188,27.66,77558.59,0.0,-0.74709,0.00015,24.3113]
[1779306508280,27.66,77558.59,0.0,-0.74709,0.00015,24.3113]
[1779306508289,27.66,77568.0,0.0,-0.74566,0.00015,24.38644]
[1779306508658,27.66,77568.0,0.0,-0.74566,0.00015,24.38644]
[1779306508779,27.66,77568.0,0.0,-0.74566,0.00015,24.38644]
[1779306509095,27.66,77568.0,0.0,-0.74566,0.00015,24.38644]
[1779306509271,27.66,77568.0,0.0,-0.74566,0.00015,24.38644]
[1779306514856,27.66,77572.47,0.0,-0.74502,0.00015,24.41759]
[1779306519893,27.66,77572.33,0.0,-0.74505,0.00015,24.41591]
[1779306520035,27.66,77572.33,0.0,-0.74505,0.00015,24.41591]
[1779306520047,27.66,77570.83,0.0,-0.74529,0.00015,24.40381]
[1779306520480,27.66,77570.83,0.0,-0.74529,0.00015,24.40381]
[1779306520523,27.66,77570.83,0.0,-0.74529,0.00015,24.40381]
[1779306524895,27.66,77571.33,0.0,-0.74522,0.00015,24.40724]
[1779306525022,27.66,77571.33,0.0,-0.74522,0.00015,24.40724]
[1779306526350,27.66,77570.53,0.0,-0.74535,0.00015,24.40073]
[1779306526393,27.66,77567.69,0.0,-0.74578,0.00015,24.37795]
[1779306526523,27.66,77567.69,0.0,-0.74578,0.00015,24.37795]
[1779306526884,27.66,77567.69,0.0,-0.74578,0.00015,24.37795]
[1779306527025,27.66,77567.69,0.0,-0.74578,0.00015,24.37795]
[1779306527115,27.66,77567.98,0.0,-0.74574,0.00015,24.38016]
[1779306530933,27.66,77568.59,0.0,-0.74565,0.00015,24.38475]
[1779306531026,27.66,77568.59,0.0,-0.74565,0.00015,24.38475]
[1779306531028,27.66,77574.89,0.0,-0.74469,0.00015,24.43499]
[1779306531547,27.66,77574.89,0.0,-0.74469,0.00015,24.43499]
[1779306531773,27.66,77574.89,0.0,-0.74469,0.00015,24.43499]
[1779306532008,27.66,77574.89,0.0,-0.74469,0.00015,24.43499]
[1779306532021,27.66,77574.89,0.0,-0.74469,0.00015,24.43499]
[1779306534218,27.66,77577.18,0.0,-0.74434,0.00015,24.45316]
[1779306534269,27.66,77577.18,0.0,-0.74434,0.00015,24.45316]
[1779306538017,27.66,77581.66,0.0,-0.74366,0.00015,24.48857]
[1779306539391,27.66,77581.66,0.0,-0.74366,0.00015,24.48857]
[1779306539438,27.66,77584.32,0.0,-0.74325,0.00015,24.50969]
[1779306539522,27.66,77584.32,0.0,-0.74325,0.00015,24.50969]
[1779306539978,27.66,77584.32,0.0,-0.74325,0.00015,24.50969]
[1779306540032,27.66,77584.32,0.0,-0.74325,0.00015,24.50969]
[1779306540033,27.66,77584.36,0.0,-0.74324,0.00015,24.51001]
[1779306543301,27.66,77582.96,0.0,-0.74346,0.00015,24.49891]
[1779306543526,27.66,77584.11,0.0,-0.74328,0.00015,24.50804]
[1779306546016,27.66,77587.94,0.0,-0.7427,0.00015,24.53839]
[1779306546189,27.66,77587.94,0.0,-0.7427,0.00015,24.53839]
[1779306546272,27.66,77587.94,0.0,-0.7427,0.00015,24.53839]
[1779306546342,27.66,77587.5,0.0,-0.74276,0.00015,24.53489]
[1779306548882,27.66,77587.97,0.0,-0.74269,0.00015,24.53862]
[1779306549025,27.66,77587.97,0.0,-0.74269,0.00015,24.53862]
[1779306552130,27.66,77599.46,0.0,-0.74092,0.00015,24.62946]
[1779306553137,27.66,77604.46,0.0,-0.74015,0.00015,24.6689]
[1779306554699,27.66,77607.74,0.0,-0.73965,0.00015,24.69471]
[1779306555151,27.66,77611.27,0.0,-0.7391,0.00015,24.72242]
[1779306555532,27.66,77611.27,0.0,-0.7391,0.00015,24.72242]
[1779306556158,27.66,77613.26,0.0,-0.7388,0.00015,24.73802]
[1779306558270,27.66,77611.68,0.0,-0.73904,0.00015,24.7256]
[1779306558531,27.66,77611.61,0.0,-0.73905,0.00015,24.72503]
[1779306560405,27.66,77609.39,0.0,-0.73939,0.00015,24.7076]
[1779306560522,27.66,77608.02,0.0,-0.73961,0.00015,24.69684]
[1779306564583,27.66,77604.51,0.0,-0.74015,0.00015,24.66931]
[1779306565221,27.66,77601.84,0.0,-0.74056,0.00015,24.64821]
[1779306566077,27.66,77601.84,0.0,-0.74056,0.00015,24.64821]
[1779306566275,27.66,77601.84,0.0,-0.74056,0.00015,24.64821]
[1779306567521,27.66,77601.79,0.0,-0.74057,0.00015,24.64767]
[1779306568242,27.66,77601.77,0.0,-0.74057,0.00015,24.64744]
[1779306571386,27.66,77601.57,0.0,-0.74061,0.00015,24.64572]
[1779306571544,27.66,77601.8,0.0,-0.7406,0.00015,24.64395]
[1779306573660,27.66,77597.02,0.0,-0.74133,0.00015,24.6061]
[1779306573774,27.66,77597.02,0.0,-0.74133,0.00015,24.6061]
[1779306575826,27.65,77597.34,0.0,-0.74129,0.00015,24.60852]
[1779306576025,27.65,77597.34,0.0,-0.74129,0.00015,24.60852]
[1779306581333,27.65,77592.97,0.0,-0.74196,0.00015,24.57378]
[1779306583401,27.65,77592.76,0.0,-0.742,0.00015,24.5721]
[1779306583526,27.65,77592.76,0.0,-0.742,0.00015,24.5721]
[1779306585528,27.65,77592.24,0.0,-0.74208,0.00015,24.56797]
[1779306585538,27.65,77591.74,0.0,-0.74215,0.00015,24.56401]
[1779306585770,27.65,77591.74,0.0,-0.74215,0.00015,24.56401]
[1779306586368,27.65,77591.9,0.0,-0.74213,0.00015,24.56527]
[1779306588885,27.65,77592.26,0.0,-0.74207,0.00015,24.56811]
[1779306589024,27.65,77592.26,0.0,-0.74207,0.00015,24.56811]
[1779306593673,27.65,77593.59,0.0,-0.74187,0.00015,24.57856]
[1779306593779,27.65,77593.59,0.0,-0.74187,0.00015,24.57856]
[1779306593847,27.65,77593.59,0.0,-0.74187,0.00015,24.57856]
[1779306594019,27.65,77593.59,0.0,-0.74187,0.00015,24.57856]
[1779306594424,27.65,77592.92,0.0,-0.74197,0.00015,24.57325]
[1779306599459,27.65,77591.82,0.0,-0.74214,0.00015,24.56452]
[1779306600466,27.65,77584.36,0.0,-0.74329,0.00015,24.50544]
[1779306601473,27.65,77579.21,0.0,-0.74408,0.00015,24.46461]
[1779306603060,27.65,77574.46,0.0,-0.7448,0.00015,24.42684]
[1779306603277,27.65,77574.46,0.0,-0.7448,0.00015,24.42684]
[1779306603312,27.65,77574.46,0.0,-0.7448,0.00015,24.42684]
[1779306603534,27.65,77574.46,0.0,-0.7448,0.00015,24.42684]
[1779306607515,27.65,77565.4,0.0,-0.74618,0.00015,24.35481]
[1779306610535,27.65,77571.18,0.0,-0.7453,0.00015,24.40096]
[1779306612866,27.65,77572.96,0.0,-0.74502,0.00015,24.41517]
[1779306613031,27.65,77572.96,0.0,-0.74502,0.00015,24.41517]
[1779306613662,27.65,77570.63,0.0,-0.74538,0.00015,24.39657]
[1779306613774,27.65,77570.63,0.0,-0.74538,0.00015,24.39657]
[1779306614566,27.65,77550.43,0.0,-0.74845,0.00015,24.2349]
[1779306615572,27.65,77537.07,0.0,-0.75048,0.00015,24.12727]
[1779306616579,27.65,77534.77,0.0,-0.75083,0.00015,24.10863]
[1779306617587,27.65,77533.2,0.0,-0.75106,0.00015,24.09598]
[1779306619650,27.65,77533.03,0.0,-0.75109,0.00015,24.09466]
[1779306619778,27.65,77533.03,0.0,-0.75109,0.00015,24.09466]
[1779306624635,27.65,77543.39,0.0,-0.74952,0.00015,24.17825]
[1779306626908,27.65,77544.37,0.0,-0.74937,0.00015,24.18623]
[1779306627031,27.65,77544.37,0.0,-0.74937,0.00015,24.18623]
[1779306630521,27.66,77544.95,0.0,-0.74928,0.00015,24.191]
[1779306630568,27.66,77545.85,0.0,-0.74914,0.00015,24.19828]
[1779306630769,27.66,77545.85,0.0,-0.74914,0.00015,24.19828]
[1779306633824,27.66,77543.5,0.0,-0.74952,0.00015,24.17585]
[1779306634033,27.66,77543.5,0.0,-0.74952,0.00015,24.17585]
[1779306639740,27.65,77543.65,0.0,-0.74952,0.00015,24.17609]
[1779306642006,27.65,77544.47,0.0,-0.7494,0.00015,24.18257]
[1779306642028,27.65,77544.47,0.0,-0.7494,0.00015,24.18257]
[1779306642884,27.65,77546.23,0.0,-0.74913,0.00015,24.19674]
[1779306643020,27.65,77546.23,0.0,-0.74913,0.00015,24.19674]
[1779306643121,27.65,77545.25,0.0,-0.74928,0.00015,24.18884]
[1779306647686,27.65,77545.55,0.0,-0.74923,0.00015,24.19124]
[1779306647775,27.65,77545.55,0.0,-0.74923,0.00015,24.19124]
[1779306650601,27.65,77539.57,0.0,-0.75014,0.00015,24.14294]
[1779306650774,27.65,77535.99,0.0,-0.75068,0.00015,24.11395]
[1779306650993,27.65,77535.99,0.0,-0.75068,0.00015,24.11395]
[1779306651032,27.65,77535.99,0.0,-0.75068,0.00015,24.11395]
[1779306651130,27.65,77533.0,0.0,-0.75114,0.00015,24.08973]
[1779306656859,27.65,77534.31,0.0,-0.75094,0.00015,24.10012]
[1779306658815,27.65,77534.71,0.0,-0.75088,0.00015,24.10331]
[1779306658974,27.65,77534.71,0.0,-0.75088,0.00015,24.10331]
[1779306659026,27.65,77534.71,0.0,-0.75088,0.00015,24.10331]
[1779306659075,27.65,77534.47,0.0,-0.75092,0.00015,24.10133]
[1779306662912,27.65,77541.79,0.0,-0.74982,0.00015,24.16018]
[1779306665933,27.65,77547.47,0.0,-0.74896,0.00015,24.2058]
[1779306666775,27.65,77547.47,0.0,-0.74896,0.00015,24.2058]
[1779306667025,27.65,77547.47,0.0,-0.74896,0.00015,24.2058]
[1779306668953,27.65,77559.14,0.0,-0.74719,0.00015,24.29937]
[1779306670406,27.65,77559.14,0.0,-0.74719,0.00015,24.29937]
[1779306670523,27.65,77559.14,0.0,-0.74719,0.00015,24.29937]
[1779306670624,27.65,77558.9,0.0,-0.74723,0.00015,24.29735]
[1779306673056,27.65,77559.44,0.0,-0.74715,0.00015,24.3015]
[1779306673286,27.65,77559.44,0.0,-0.74715,0.00015,24.3015]
[1779306679025,27.65,77563.18,0.0,-0.74659,0.00015,24.33075]
[1779306680017,27.65,77563.18,0.0,-0.74659,0.00015,24.33075]
[1779306680273,27.65,77563.18,0.0,-0.74659,0.00015,24.33075]
[1779306685067,27.65,77568.51,0.0,-0.74579,0.00015,24.3728]
[1779306686289,27.65,77568.51,0.0,-0.74579,0.00015,24.3728]
[1779306686533,27.65,77568.51,0.0,-0.74579,0.00015,24.3728]
[1779306689988,27.65,77574.47,0.0,-0.74489,0.00015,24.4202]
[1779306690029,27.65,77574.47,0.0,-0.74489,0.00015,24.4202]
[1779306690102,27.65,77574.62,0.0,-0.74486,0.00015,24.42134]
[1779306695137,27.65,77576.58,0.0,-0.74459,0.00015,24.43309]
[1779306700172,27.64,77576.5,0.0,-0.74461,0.00015,24.4321]
[1779306705207,27.64,77575.1,0.0,-0.74483,0.00015,24.42062]
[1779306706064,27.64,77575.1,0.0,-0.74483,0.00015,24.42062]
[1779306706277,27.64,77575.1,0.0,-0.74483,0.00015,24.42062]
[1779306712256,27.64,77576.65,0.0,-0.7446,0.00015,24.43262]
[1779306714503,27.64,77576.67,0.0,-0.7446,0.00015,24.43272]
[1779306714526,27.64,77576.67,0.0,-0.7446,0.00015,24.43272]
[1779306714614,27.64,77576.67,0.0,-0.7446,0.00015,24.43272]
[1779306714663,27.64,77577.11,0.0,-0.74453,0.00015,24.43617]
[1779306714773,27.64,77577.11,0.0,-0.74453,0.00015,24.43617]
[1779306720312,27.64,77578.61,0.0,-0.74431,0.00015,24.44771]
[1779306723555,27.64,77578.68,0.0,-0.74431,0.00015,24.44813]
[1779306723775,27.64,77577.42,0.0,-0.7445,0.00015,24.43805]
[1779306728232,27.64,77577.45,0.0,-0.7445,0.00015,24.43806]
[1779306728274,27.64,77577.45,0.0,-0.7445,0.00015,24.43806]
[1779306728367,27.64,77576.56,0.0,-0.74464,0.00015,24.43093]
[1779306729145,27.64,77576.56,0.0,-0.74464,0.00015,24.43093]
[1779306729272,27.64,77576.56,0.0,-0.74464,0.00015,24.43093]
[1779306734663,27.64,77578.5,0.0,-0.74434,0.00015,24.44612]
[1779306737562,27.64,77579.21,0.0,-0.74424,0.00015,24.4516]
[1779306737775,27.64,77576.68,0.0,-0.74463,0.00015,24.43141]
[1779306740203,27.64,77575.86,0.0,-0.74475,0.00015,24.42481]
[1779306740271,27.64,77575.86,0.0,-0.74475,0.00015,24.42481]
[1779306740452,27.64,77576.35,0.0,-0.74468,0.00015,24.42869]
[1779306745487,27.64,77577.03,0.0,-0.74458,0.00015,24.43392]
[1779306746192,27.64,77577.03,0.0,-0.74458,0.00015,24.43392]
[1779306746272,27.64,77577.03,0.0,-0.74458,0.00015,24.43392]
[1779306750988,27.64,77578.67,0.0,-0.74433,0.00015,24.44678]
[1779306751021,27.64,77578.67,0.0,-0.74433,0.00015,24.44678]
[1779306751529,27.64,77578.47,0.0,-0.74439,0.00015,24.44163]
[1779306752296,27.64,77578.47,0.0,-0.74439,0.00015,24.44163]
[1779306752521,27.64,77578.47,0.0,-0.74439,0.00015,24.44163]
[1779306752536,27.64,77581.52,0.0,-0.74392,0.00015,24.46584]
[1779306753543,27.64,77583.41,0.0,-0.74363,0.00015,24.48091]
[1779306758526,27.64,77584.05,0.0,-0.74353,0.00015,24.48614]
[1779306762791,27.64,77584.1,0.0,-0.74352,0.00015,24.48674]
[1779306763019,27.64,77584.1,0.0,-0.74352,0.00015,24.48674]
[1779306763616,27.64,77585.39,0.0,-0.74332,0.00015,24.49703]
[1779306765629,27.64,77589.2,0.0,-0.74273,0.00015,24.52731]
[1779306769658,27.64,77592.47,0.0,-0.74223,0.00015,24.5532]
[1779306774693,27.64,77592.53,0.0,-0.74222,0.00015,24.55369]
[1779306779728,27.64,77592.25,0.0,-0.74226,0.00015,24.55173]
[1779306780735,27.64,77595.94,0.0,-0.74169,0.00015,24.581]
[1779306783756,27.64,77593.61,0.0,-0.74204,0.00015,24.563]
[1779306788791,27.64,77594.47,0.0,-0.74189,0.00015,24.5706]
[1779306793826,27.65,77594.89,0.0,-0.74181,0.00015,24.57479]
[1779306798860,27.65,77594.18,0.0,-0.7419,0.00015,24.57022]
[1779306803896,27.65,77597.07,0.0,-0.74143,0.00015,24.59393]
[1779306805911,27.65,77594.57,0.0,-0.74181,0.00015,24.5745]
[1779306806916,27.65,77591.58,0.0,-0.74227,0.00015,24.55105]
[1779306809938,27.65,77589.31,0.0,-0.7426,0.00015,24.53365]
[1779306813966,27.65,77587.42,0.0,-0.7429,0.00015,24.51604]
[1779306819002,27.66,77588.21,0.0,-0.74275,0.00015,24.52356]
[1779306824037,27.66,77587.95,0.0,-0.74277,0.00015,24.52237]
[1779306828065,27.66,77589.93,0.0,-0.74246,0.00015,24.53875]
[1779306831087,27.66,77587.11,0.0,-0.74288,0.00015,24.51693]
[1779306836121,27.67,77587.78,0.0,-0.74276,0.00015,24.52318]
[1779306841156,27.67,77587.37,0.0,-0.7428,0.00015,24.52071]
[1779306842163,27.67,77585.66,0.0,-0.74306,0.00015,24.50725]
[1779306843170,27.67,77582.88,0.0,-0.74349,0.00015,24.4853]
[1779306844177,27.67,77581.31,0.0,-0.74373,0.00015,24.47296]
[1779306848205,27.67,77583.29,0.0,-0.74341,0.00015,24.48926]
[1779306851226,27.67,77577.04,0.0,-0.74436,0.00015,24.43988]
[1779306852233,27.67,77580.99,0.0,-0.74376,0.00015,24.47137]
[1779306853240,27.67,77585.86,0.0,-0.74301,0.00015,24.51005]
[1779306854247,27.67,77591.13,0.0,-0.7422,0.00015,24.55191]
[1779306857268,27.67,77599.88,0.0,-0.74084,0.00015,24.62147]
[1779306858275,27.67,77603.66,0.0,-0.74026,0.00015,24.65132]
[1779306863310,27.67,77606.19,0.0,-0.73986,0.00015,24.67149]
[1779306864317,27.67,77608.41,0.0,-0.73952,0.00015,24.68894]
[1779306869352,27.67,77606.26,0.0,-0.73985,0.00015,24.67197]
[1779306873732,27.67,77606.85,0.0,-0.73978,0.00015,24.67311]
[1779306877527,27.67,77605.93,0.0,-0.73993,0.00015,24.66582]
[1779306877628,27.67,77605.94,0.0,-0.73993,0.00015,24.66588]
[1779306882443,27.67,77612.56,0.0,-0.7389,0.00015,24.71785]
[1779306883001,27.67,77612.56,0.0,-0.7389,0.00015,24.71785]
[1779306883026,27.67,77612.56,0.0,-0.7389,0.00015,24.71785]
[1779306885002,27.67,77613.91,0.0,-0.73869,0.00015,24.72847]
[1779306885021,27.67,77613.91,0.0,-0.73869,0.00015,24.72847]
[1779306885464,27.67,77614.32,0.0,-0.73863,0.00015,24.73168]
[1779306890500,27.67,77611.83,0.0,-0.73903,0.00015,24.71165]
[1779306892714,27.67,77612.27,0.0,-0.73896,0.00015,24.71498]
[1779306892773,27.67,77612.27,0.0,-0.73896,0.00015,24.71498]
[1779306897075,27.67,77610.35,0.0,-0.73926,0.00015,24.69977]
[1779306897276,27.67,77610.35,0.0,-0.73926,0.00015,24.69977]
[1779306897560,27.67,77610.35,0.0,-0.73926,0.00015,24.69977]
[1779306897771,27.67,77610.35,0.0,-0.73926,0.00015,24.69977]
[1779306897849,27.67,77609.56,0.0,-0.73938,0.00015,24.69346]
[1779306900028,27.67,77607.84,0.0,-0.73965,0.00015,24.67975]
[1779306900275,27.67,77607.84,0.0,-0.73965,0.00015,24.67975]
[1779306901878,27.67,77609.42,0.0,-0.73941,0.00015,24.69206]
[1779306902025,27.67,77613.14,0.0,-0.73884,0.00015,24.72125]
[1779306903289,27.67,77615.69,0.0,-0.73844,0.00015,24.74121]
[1779306903523,27.67,77615.69,0.0,-0.73844,0.00015,24.74121]
[1779306903594,27.67,77615.03,0.0,-0.73855,0.00015,24.73601]
[1779306907705,27.67,77615.28,0.0,-0.73851,0.00015,24.73788]
[1779306907770,27.67,77615.28,0.0,-0.73851,0.00015,24.73788]
[1779306910643,27.67,77621.89,0.0,-0.73749,0.00015,24.78944]
[1779306911650,27.67,77628.6,0.0,-0.73645,0.00016,24.84168]
[1779306913281,27.67,77630.15,0.0,-0.73621,0.00016,24.85361]
[1779306913536,27.67,77630.15,0.0,-0.73621,0.00016,24.85361]
[1779306914383,27.67,77631.0,0.0,-0.73608,0.00016,24.86008]
[1779306914523,27.67,77631.0,0.0,-0.73608,0.00016,24.86008]
[1779306914671,27.67,77630.91,0.0,-0.7361,0.00016,24.85923]
[1779306919632,27.67,77635.25,0.0,-0.73544,0.00016,24.89228]
[1779306919774,27.67,77635.25,0.0,-0.73544,0.00016,24.89228]
[1779306925748,27.66,77634.98,0.0,-0.73551,0.00016,24.88896]
[1779306930783,27.66,77638.75,0.0,-0.73494,0.00016,24.91734]
[1779306933804,27.66,77643.88,0.0,-0.73417,0.00016,24.95302]
[1779306936132,27.66,77644.86,0.0,-0.73403,0.00016,24.96035]
[1779306936276,27.66,77644.86,0.0,-0.73403,0.00016,24.96035]
[1779306936723,27.66,77644.86,0.0,-0.73403,0.00016,24.96035]
[1779306936772,27.66,77644.86,0.0,-0.73403,0.00016,24.96035]
[1779306936825,27.66,77645.01,0.0,-0.734,0.00016,24.96139]
[1779306940914,27.66,77644.94,0.0,-0.73402,0.00016,24.96048]
[1779306941021,27.66,77644.8,0.0,-0.73405,0.00016,24.95927]
[1779306946895,27.66,77642.98,0.0,-0.73435,0.00016,24.94447]
[1779306949944,27.65,77617.22,0.0,-0.73835,0.00015,24.74352]
[1779306951942,27.65,77608.3,0.0,-0.73974,0.00015,24.67332]
[1779306952949,27.65,77603.17,0.0,-0.74053,0.00015,24.63292]
[1779306955901,27.65,77602.95,0.0,-0.74057,0.00015,24.63111]
[1779306956021,27.65,77603.78,0.0,-0.74044,0.00015,24.63762]
[1779306958690,27.65,77606.48,0.0,-0.74002,0.00015,24.6588]
[1779306958770,27.65,77606.48,0.0,-0.74002,0.00015,24.6588]
[1779306958792,27.65,77606.47,0.0,-0.74003,0.00015,24.65869]
[1779306963019,27.65,77611.75,0.0,-0.73921,0.00015,24.69999]
[1779306966407,27.65,77614.12,0.0,-0.73885,0.00015,24.7187]
[1779306966524,27.65,77614.12,0.0,-0.73885,0.00015,24.7187]
[1779306968428,27.65,77613.54,0.0,-0.73893,0.00015,24.71433]
[1779306968520,27.65,77613.54,0.0,-0.73893,0.00015,24.71433]
[1779306969076,27.65,77601.91,0.0,-0.74073,0.00015,24.62289]
[1779306970926,27.65,77601.91,0.0,-0.74073,0.00015,24.62289]
[1779306971021,27.65,77599.61,0.0,-0.74108,0.00015,24.60475]
[1779306971090,27.65,77599.86,0.0,-0.74104,0.00015,24.60674]
[1779306974395,27.65,77600.29,0.0,-0.74098,0.00015,24.61016]
[1779306974525,27.65,77600.29,0.0,-0.74098,0.00015,24.61016]
[1779306976421,27.65,77600.72,0.0,-0.74091,0.00015,24.61357]
[1779306976519,27.65,77600.72,0.0,-0.74091,0.00015,24.61357]
[1779306981091,27.65,77599.48,0.0,-0.7411,0.00015,24.6039]
[1779306981276,27.65,77599.48,0.0,-0.7411,0.00015,24.6039]
[1779306981346,27.65,77599.48,0.0,-0.7411,0.00015,24.6039]
[1779306981528,27.65,77599.48,0.0,-0.7411,0.00015,24.6039]
[1779306981606,27.65,77598.18,0.0,-0.7413,0.00015,24.59367]
[1779306986658,27.65,77598.09,0.0,-0.74131,0.00015,24.59314]
[1779306987201,27.65,77592.81,0.0,-0.74212,0.00015,24.55153]
[1779306988786,27.65,77592.81,0.0,-0.74212,0.00015,24.55153]
[1779306989029,27.65,77591.58,0.0,-0.7423,0.00015,24.54189]
[1779306990342,27.65,77590.25,0.0,-0.74251,0.00015,24.53146]
[1779306990524,27.65,77590.25,0.0,-0.74251,0.00015,24.53146]
[1779306995840,27.66,77588.35,0.0,-0.74281,0.00015,24.51337]
[1779306996006,27.66,77588.35,0.0,-0.74281,0.00015,24.51361]
[1779306996024,27.66,77588.35,0.0,-0.74281,0.00015,24.51361]
[1779306996265,27.66,77588.37,0.0,-0.7428,0.00015,24.51389]
[1779307001303,27.66,77587.39,0.0,-0.74294,0.00015,24.5067]
[1779307004770,27.66,77587.84,0.0,-0.74287,0.00015,24.51049]
[1779307004849,27.66,77587.84,0.0,-0.74287,0.00015,24.51049]
[1779307004907,27.66,77588.29,0.0,-0.74279,0.00015,24.51416]
[1779307005020,27.66,77588.29,0.0,-0.74279,0.00015,24.51416]
[1779307010366,27.66,77589.96,0.0,-0.74253,0.00015,24.52789]
[1779307015000,27.66,77587.82,0.0,-0.74285,0.00015,24.51126]
[1779307015030,27.66,77587.82,0.0,-0.74285,0.00015,24.51126]
[1779307015542,27.66,77587.82,0.0,-0.74285,0.00015,24.51126]
[1779307015771,27.66,77587.82,0.0,-0.74285,0.00015,24.51126]
[1779307015871,27.66,77587.33,0.0,-0.74292,0.00015,24.50748]
[1779307019785,27.66,77589.2,0.0,-0.74263,0.00015,24.52257]
[1779307020028,27.66,77592.08,0.0,-0.74219,0.00015,24.54544]
[1779307022690,27.66,77591.14,0.0,-0.74233,0.00015,24.53812]
[1779307022773,27.66,77591.14,0.0,-0.74233,0.00015,24.53812]
[1779307026476,27.66,77591.44,0.0,-0.74228,0.00015,24.54073]
[1779307026525,27.66,77591.44,0.0,-0.74228,0.00015,24.54073]
[1779307026643,27.66,77591.44,0.0,-0.74228,0.00015,24.54073]
[1779307026781,27.66,77591.44,0.0,-0.74228,0.00015,24.54073]
[1779307026798,27.66,77589.53,0.0,-0.74257,0.00015,24.52568]
[1779307027918,27.66,77589.53,0.0,-0.74257,0.00015,24.52568]
[1779307028020,27.66,77589.54,0.0,-0.74257,0.00015,24.52584]
[1779307033529,27.66,77593.17,0.0,-0.742,0.00015,24.55484]
[1779307036890,27.66,77593.28,0.0,-0.74198,0.00015,24.5558]
[1779307037025,27.67,77593.49,0.0,-0.74195,0.00015,24.55751]
[1779307037330,27.67,77593.49,0.0,-0.74195,0.00015,24.55751]
[1779307037520,27.67,77593.49,0.0,-0.74195,0.00015,24.55751]
[1779307037557,27.67,77594.62,0.0,-0.74178,0.00015,24.56648]
[1779307042592,27.67,77594.3,0.0,-0.74182,0.00015,24.56414]
[1779307046232,27.67,77595.35,0.0,-0.74166,0.00015,24.57256]
[1779307046275,27.67,77595.35,0.0,-0.74166,0.00015,24.57256]
[1779307051655,27.67,77594.88,0.0,-0.74175,0.00015,24.56559]
[1779307056690,27.67,77594.46,0.0,-0.74181,0.00015,24.56252]
[1779307060597,27.67,77594.27,0.0,-0.74183,0.00015,24.56118]
[1779307060777,27.67,77594.27,0.0,-0.74183,0.00015,24.56118]
[1779307060824,27.67,77594.27,0.0,-0.74183,0.00015,24.56118]
[1779307061027,27.67,77594.27,0.0,-0.74183,0.00015,24.56118]
[1779307060847,27.67,77595.41,0.0,-0.74166,0.00015,24.57024]
[1779307066760,27.67,77595.77,0.0,-0.74159,0.00015,24.57344]
[1779307072802,27.67,77595.51,0.0,-0.74162,0.00015,24.57187]
[1779307075823,27.67,77604.92,0.0,-0.74017,0.00015,24.64628]
[1779307077014,27.67,77604.92,0.0,-0.74017,0.00015,24.64628]
[1779307077024,27.67,77604.92,0.0,-0.74017,0.00015,24.64628]
[1779307080858,27.67,77616.0,0.0,-0.73846,0.00015,24.73326]
[1779307083879,27.67,77622.45,0.0,-0.73746,0.00015,24.78383]
[1779307084706,27.67,77622.45,0.0,-0.73746,0.00015,24.78383]
[1779307084773,27.67,77622.45,0.0,-0.73746,0.00015,24.78383]
[1779307085364,27.67,77623.63,0.0,-0.73727,0.00016,24.79305]
[1779307085523,27.67,77623.63,0.0,-0.73727,0.00016,24.79305]
[1779307085893,27.67,77623.59,0.0,-0.73728,0.00016,24.79274]
[1779307090928,27.67,77620.39,0.0,-0.73777,0.00015,24.76782]
[1779307091999,27.67,77620.39,0.0,-0.73777,0.00015,24.76782]
[1779307092023,27.67,77620.39,0.0,-0.73777,0.00015,24.76782]
[1779307097636,27.67,77617.06,0.0,-0.73829,0.00015,24.74185]
[1779307097769,27.67,77617.06,0.0,-0.73829,0.00015,24.74185]
[1779307097977,27.67,77617.15,0.0,-0.73827,0.00015,24.74257]
[1779307100468,27.67,77617.7,0.0,-0.73819,0.00015,24.74688]
[1779307100521,27.67,77617.7,0.0,-0.73819,0.00015,24.74688]
[1779307106010,27.67,77622.15,0.0,-0.7375,0.00015,24.78167]
[1779307106023,27.67,77622.15,0.0,-0.7375,0.00015,24.78167]
[1779307106468,27.67,77623.1,0.0,-0.73735,0.00015,24.78907]
[1779307106522,27.67,77623.1,0.0,-0.73735,0.00015,24.78907]
[1779307106562,27.67,77623.1,0.0,-0.73735,0.00015,24.78906]
[1779307110061,27.67,77633.48,0.0,-0.73574,0.00016,24.86983]
[1779307110502,27.67,77633.48,0.0,-0.73574,0.00016,24.86983]
[1779307110522,27.67,77633.48,0.0,-0.73574,0.00016,24.86983]
[1779307112156,27.67,77632.58,0.0,-0.73591,0.00016,24.85919]
[1779307115410,27.67,77632.83,0.0,-0.73587,0.00016,24.86092]
[1779307115529,27.67,77632.83,0.0,-0.73587,0.00016,24.86092]
[1779307115627,27.67,77632.83,0.0,-0.73588,0.00016,24.8607]
[1779307117689,27.67,77632.59,0.0,-0.73591,0.00016,24.85883]
[1779307117774,27.67,77632.59,0.0,-0.73591,0.00016,24.85883]
[1779307123975,27.67,77636.68,0.0,-0.73528,0.00016,24.89037]
[1779307124030,27.67,77636.68,0.0,-0.73528,0.00016,24.89037]
[1779307124027,27.67,77637.0,0.0,-0.73523,0.00016,24.89279]
[1779307131208,27.67,77637.69,0.0,-0.73513,0.00016,24.89794]
[1779307132142,27.67,77637.69,0.0,-0.73513,0.00016,24.89794]
[1779307132274,27.67,77637.69,0.0,-0.73513,0.00016,24.89794]
[1779307138256,27.67,77639.64,0.0,-0.73484,0.00016,24.91256]
[1779307141849,27.67,77638.6,0.0,-0.735,0.00016,24.90436]
[1779307142021,27.67,77638.6,0.0,-0.735,0.00016,24.90436]
[1779307142070,27.67,77632.92,0.0,-0.73589,0.00016,24.86019]
[1779307142840,27.67,77632.92,0.0,-0.73589,0.00016,24.86019]
[1779307143024,27.67,77632.92,0.0,-0.73589,0.00016,24.86019]
[1779307143043,27.67,77626.05,0.0,-0.73695,0.00016,24.80668]
[1779307144973,27.67,77627.18,0.0,-0.73678,0.00016,24.81546]
[1779307145020,27.67,77627.18,0.0,-0.73678,0.00016,24.81546]
[1779307148213,27.67,77632.61,0.0,-0.73594,0.00016,24.85766]
[1779307148273,27.67,77632.61,0.0,-0.73594,0.00016,24.85766]
[1779307149013,27.67,77632.61,0.0,-0.73594,0.00016,24.85766]
[1779307149019,27.67,77632.61,0.0,-0.73594,0.00016,24.85766]
[1779307149052,27.67,77634.85,0.0,-0.73559,0.00016,24.87505]
[1779307151886,27.67,77630.78,0.0,-0.73622,0.00016,24.84332]
[1779307152022,27.67,77630.78,0.0,-0.73622,0.00016,24.84332]
[1779307152122,27.67,77625.21,0.0,-0.73709,0.00016,24.79981]
[1779307152212,27.67,77625.21,0.0,-0.73709,0.00016,24.79981]
[1779307152271,27.67,77625.21,0.0,-0.73709,0.00016,24.79981]
[1779307158108,27.67,77619.87,0.0,-0.73792,0.00015,24.75788]
[1779307158274,27.67,77621.06,0.0,-0.73774,0.00015,24.76716]
[1779307158405,27.67,77620.87,0.0,-0.73777,0.00015,24.76565]
[1779307159450,27.67,77620.87,0.0,-0.73777,0.00015,24.76565]
[1779307159521,27.67,77620.87,0.0,-0.73777,0.00015,24.76565]
[1779307159552,27.66,77620.53,0.0,-0.73782,0.00015,24.76296]
[1779307165454,27.66,77611.41,0.0,-0.73924,0.00015,24.69104]
[1779307166461,27.66,77606.79,0.0,-0.73996,0.00015,24.6547]
[1779307167468,27.66,77602.4,0.0,-0.74064,0.00015,24.62013]
[1779307168299,27.66,77602.4,0.0,-0.74064,0.00015,24.62013]
[1779307168520,27.66,77602.4,0.0,-0.74064,0.00015,24.62013]
[1779307168565,27.66,77602.06,0.0,-0.74069,0.00015,24.61747]
[1779307169482,27.66,77599.75,0.0,-0.74104,0.00015,24.59928]
[1779307170549,27.66,77599.75,0.0,-0.74104,0.00015,24.59928]
[1779307170773,27.66,77599.75,0.0,-0.74104,0.00015,24.59928]
[1779307170873,27.66,77602.28,0.0,-0.74065,0.00015,24.61925]
[1779307171496,27.66,77604.44,0.0,-0.74034,0.00015,24.63276]
[1779307173511,27.66,77609.33,0.0,-0.73959,0.00015,24.67118]
[1779307175716,27.66,77610.68,0.0,-0.73938,0.00015,24.68174]
[1779307175771,27.66,77610.68,0.0,-0.73938,0.00015,24.68174]
[1779307175810,27.66,77615.05,0.0,-0.7387,0.00015,24.71608]
[1779307178547,27.66,77610.68,0.0,-0.73938,0.00015,24.68188]
[1779307180083,27.66,77608.22,0.0,-0.73976,0.00015,24.66253]
[1779307181021,27.66,77608.22,0.0,-0.73976,0.00015,24.66253]
[1779307181067,27.66,77607.96,0.0,-0.7398,0.00015,24.66047]
[1779307183850,27.66,77603.32,0.0,-0.74051,0.00015,24.62398]
[1779307183959,27.66,77603.32,0.0,-0.74051,0.00015,24.62398]
[1779307184025,27.66,77603.32,0.0,-0.74051,0.00015,24.62398]
[1779307184061,27.66,77601.74,0.0,-0.74076,0.00015,24.61157]
[1779307185047,27.66,77601.74,0.0,-0.74076,0.00015,24.61157]
[1779307185271,27.66,77598.26,0.0,-0.74129,0.00015,24.58418]
[1779307187189,27.66,77597.54,0.0,-0.7414,0.00015,24.57857]
[1779307187270,27.66,77598.0,0.0,-0.74133,0.00015,24.58228]
[1779307188617,27.66,77591.87,0.0,-0.74227,0.00015,24.53397]
[1779307189832,27.66,77591.87,0.0,-0.74227,0.00015,24.53397]
[1779307189937,27.66,77591.87,0.0,-0.74227,0.00015,24.53397]
[1779307190028,27.66,77591.87,0.0,-0.74227,0.00015,24.53397]
[1779307190040,27.66,77591.11,0.0,-0.74239,0.00015,24.52802]
[1779307192604,27.66,77593.01,0.0,-0.74209,0.00015,24.54318]
[1779307192773,27.66,77593.01,0.0,-0.74209,0.00015,24.54318]
[1779307194494,27.67,77596.95,0.0,-0.74148,0.00015,24.5744]
[1779307194524,27.67,77596.95,0.0,-0.74148,0.00015,24.5744]
[1779307194667,27.67,77596.95,0.0,-0.74148,0.00015,24.5744]
[1779307194777,27.67,77596.95,0.0,-0.74148,0.00015,24.5744]
[1779307194872,27.67,77596.6,0.0,-0.74154,0.00015,24.57166]
[1779307195444,27.67,77596.6,0.0,-0.74154,0.00015,24.57166]
[1779307195536,27.67,77596.6,0.0,-0.74154,0.00015,24.57166]
[1779307195870,27.67,77596.6,0.0,-0.74154,0.00015,24.57166]
[1779307196020,27.67,77596.6,0.0,-0.74154,0.00015,24.57166]
[1779307197212,27.67,77603.32,0.0,-0.7405,0.00015,24.6247]
[1779307197222,27.67,77603.32,0.0,-0.7405,0.00015,24.6247]
[1779307197278,27.67,77603.32,0.0,-0.7405,0.00015,24.6247]
[1779307197681,27.67,77604.55,0.0,-0.74031,0.00015,24.6344]
[1779307202716,27.67,77605.33,0.0,-0.74019,0.00015,24.64065]
[1779307203388,27.67,77605.33,0.0,-0.74019,0.00015,24.64065]
[1779307203530,27.67,77605.33,0.0,-0.74019,0.00015,24.64065]
[1779307203723,27.67,77610.92,0.0,-0.73932,0.00015,24.6846]
[1779307204233,27.67,77610.92,0.0,-0.73932,0.00015,24.6846]
[1779307204273,27.67,77610.92,0.0,-0.73932,0.00015,24.6846]
[1779307205737,27.67,77623.04,0.0,-0.73745,0.00016,24.77957]
[1779307206744,27.67,77616.88,0.0,-0.7384,0.00015,24.73152]
[1779307209402,27.67,77613.18,0.0,-0.73897,0.00015,24.70248]
[1779307209526,27.67,77613.18,0.0,-0.73897,0.00015,24.70248]
[1779307209659,27.67,77613.18,0.0,-0.73897,0.00015,24.70248]
[1779307209772,27.67,77613.18,0.0,-0.73897,0.00015,24.70248]
[1779307209838,27.67,77613.18,0.0,-0.73897,0.00015,24.70248]
[1779307210023,27.67,77613.18,0.0,-0.73897,0.00015,24.70248]
[1779307210124,27.67,77611.85,0.0,-0.73918,0.00015,24.69204]
[1779307215807,27.67,77610.89,0.0,-0.73933,0.00015,24.68447]
[1779307217821,27.67,77617.67,0.0,-0.73828,0.00015,24.73765]
[1779307219006,27.67,77617.67,0.0,-0.73828,0.00015,24.73765]
[1779307219022,27.67,77617.67,0.0,-0.73828,0.00015,24.73765]
[1779307219239,27.67,77617.67,0.0,-0.73828,0.00015,24.73765]
[1779307219052,27.67,77618.84,0.0,-0.73809,0.00015,24.74684]
[1779307219273,27.67,77618.84,0.0,-0.73809,0.00015,24.74684]
[1779307221321,27.67,77616.59,0.0,-0.73844,0.00015,24.72928]
[1779307221526,27.67,77616.59,0.0,-0.73844,0.00015,24.72928]
[1779307222123,27.67,77616.59,0.0,-0.73844,0.00015,24.72928]
[1779307222217,27.67,77606.74,0.0,-0.73997,0.00015,24.65193]
[1779307222280,27.67,77606.74,0.0,-0.73997,0.00015,24.65193]
[1779307222351,27.67,77606.74,0.0,-0.73997,0.00015,24.65193]
[1779307222525,27.67,77606.74,0.0,-0.73997,0.00015,24.65193]
[1779307222856,27.67,77606.91,0.0,-0.73994,0.00015,24.65327]
[1779307223410,27.67,77606.91,0.0,-0.73994,0.00015,24.65327]
[1779307223523,27.67,77606.91,0.0,-0.73994,0.00015,24.65327]
[1779307228899,27.67,77620.19,0.0,-0.73788,0.00015,24.75753]
[1779307229906,27.67,77639.37,0.0,-0.7349,0.00016,24.90685]
[1779307230913,27.67,77640.17,0.0,-0.73478,0.00016,24.91301]
[1779307231920,27.67,77635.14,0.0,-0.73559,0.00016,24.87045]
[1779307232947,27.67,77635.14,0.0,-0.73559,0.00016,24.87045]
[1779307233133,27.67,77635.14,0.0,-0.73559,0.00016,24.87045]
[1779307233167,27.67,77631.92,0.0,-0.73609,0.00016,24.84541]
[1779307233557,27.67,77631.92,0.0,-0.73609,0.00016,24.84541]
[1779307233772,27.67,77631.92,0.0,-0.73609,0.00016,24.84541]
[1779307235483,27.67,77632.88,0.0,-0.73594,0.00016,24.85292]
[1779307235521,27.67,77632.88,0.0,-0.73594,0.00016,24.85292]
[1779307240983,27.67,77634.39,0.0,-0.7357,0.00016,24.8647]
[1779307245827,27.67,77631.66,0.0,-0.73613,0.00016,24.84327]
[1779307246022,27.67,77631.66,0.0,-0.73613,0.00016,24.84327]
[1779307246023,27.67,77632.27,0.0,-0.73604,0.00016,24.84794]
[1779307246371,27.67,77632.27,0.0,-0.73604,0.00016,24.84794]
[1779307246539,27.67,77632.27,0.0,-0.73604,0.00016,24.84794]
[1779307247624,27.67,77629.65,0.0,-0.73644,0.00016,24.82751]
[1779307247773,27.67,77629.65,0.0,-0.73644,0.00016,24.82751]
[1779307249044,27.67,77613.27,0.0,-0.73898,0.00015,24.6994]
[1779307250051,27.67,77593.8,0.0,-0.74199,0.00015,24.54609]
[1779307251058,27.67,77583.92,0.0,-0.74351,0.00015,24.46772]
[1779307252067,27.66,77577.63,0.0,-0.74447,0.00015,24.4177]
[1779307255087,27.66,77554.97,0.0,-0.74793,0.00015,24.23677]
[1779307256097,27.66,77551.81,0.0,-0.74841,0.00015,24.21133]
[1779307261131,27.67,77558.85,0.0,-0.74733,0.00015,24.26805]
[1779307262138,27.67,77563.88,0.0,-0.74657,0.00015,24.3083]
[1779307263145,27.67,77550.13,0.0,-0.74866,0.00015,24.1981]
[1779307264152,27.67,77551.21,0.0,-0.74849,0.00015,24.20672]
[1779307269031,27.67,77550.75,0.0,-0.74856,0.00015,24.20331]
[1779307269275,27.67,77550.75,0.0,-0.74856,0.00015,24.20331]
[1779307269187,27.67,77550.92,0.0,-0.74853,0.00015,24.20474]
[1779307269899,27.67,77550.92,0.0,-0.74853,0.00015,24.20474]
[1779307270021,27.67,77550.92,0.0,-0.74853,0.00015,24.20474]
[1779307270194,27.67,77550.94,0.0,-0.74853,0.00015,24.20497]
[1779307272202,27.67,77553.74,0.0,-0.7481,0.00015,24.2275]
[1779307272271,27.67,77553.74,0.0,-0.7481,0.00015,24.2275]
[1779307274415,27.67,77554.61,0.0,-0.74797,0.00015,24.23458]
[1779307274520,27.67,77554.61,0.0,-0.74797,0.00015,24.23458]
[1779307274840,27.67,77554.61,0.0,-0.74797,0.00015,24.23458]
[1779307275029,27.67,77554.61,0.0,-0.74797,0.00015,24.23458]
[1779307275229,27.67,77555.01,0.0,-0.74791,0.00015,24.23781]
[1779307276801,27.67,77554.04,0.0,-0.74805,0.00015,24.23005]
[1779307277022,27.67,77554.04,0.0,-0.74805,0.00015,24.23005]
[1779307279240,27.67,77550.89,0.0,-0.74853,0.00015,24.20485]
[1779307279271,27.67,77550.89,0.0,-0.74853,0.00015,24.20485]
[1779307279471,27.67,77551.07,0.0,-0.7485,0.00015,24.20634]
[1779307279519,27.67,77551.07,0.0,-0.7485,0.00015,24.20634]
[1779307280264,27.67,77550.62,0.0,-0.74857,0.00015,24.20278]
[1779307284292,27.67,77539.67,0.0,-0.75023,0.00015,24.11474]
[1779307284473,27.67,77539.67,0.0,-0.75023,0.00015,24.11474]
[1779307284520,27.67,77539.67,0.0,-0.75023,0.00015,24.11474]
[1779307284566,27.67,77539.67,0.0,-0.75023,0.00015,24.11474]
[1779307284777,27.67,77539.67,0.0,-0.75023,0.00015,24.11474]
[1779307285418,27.67,77537.19,0.0,-0.7506,0.00015,24.09467]
[1779307285520,27.67,77537.19,0.0,-0.7506,0.00015,24.09467]
[1779307288320,27.67,77529.68,0.0,-0.75174,0.00015,24.03394]
[1779307289645,27.67,77529.68,0.0,-0.75174,0.00015,24.03394]
[1779307289772,27.67,77529.68,0.0,-0.75174,0.00015,24.03394]
[1779307289801,27.67,77529.24,0.0,-0.7518,0.00015,24.03038]
[1779307290524,27.67,77529.24,0.0,-0.7518,0.00015,24.03038]
[1779307290777,27.67,77529.24,0.0,-0.7518,0.00015,24.03038]
[1779307294362,27.67,77534.97,0.0,-0.75096,0.00015,24.07334]
[1779307295635,27.67,77534.97,0.0,-0.75096,0.00015,24.07334]
[1779307295776,27.67,77534.97,0.0,-0.75096,0.00015,24.07334]
[1779307296015,27.67,77534.35,0.0,-0.75105,0.00015,24.06836]
[1779307296546,27.67,77534.35,0.0,-0.75105,0.00015,24.06836]
[1779307296774,27.67,77534.35,0.0,-0.75105,0.00015,24.06836]
[1779307297977,27.67,77536.69,0.0,-0.7507,0.00015,24.08726]
[1779307298019,27.67,77536.69,0.0,-0.7507,0.00015,24.08726]
[1779307303495,27.67,77540.48,0.0,-0.75012,0.00015,24.11784]
[1779307303524,27.67,77540.48,0.0,-0.75012,0.00015,24.11784]
[1779307305447,27.67,77537.33,0.0,-0.7506,0.00015,24.09243]
[1779307305520,27.67,77537.33,0.0,-0.7506,0.00015,24.09243]
[1779307312164,27.67,77535.0,0.0,-0.75095,0.00015,24.07373]
[1779307312715,27.67,77533.27,0.0,-0.75121,0.00015,24.0597]
[1779307312773,27.67,77533.27,0.0,-0.75121,0.00015,24.0597]
[1779307313632,27.67,77532.52,0.0,-0.75133,0.00015,24.05361]
[1779307313777,27.67,77532.52,0.0,-0.75133,0.00015,24.05361]
[1779307317622,27.67,77528.45,0.0,-0.75194,0.00015,24.02065]
[1779307317776,27.67,77528.45,0.0,-0.75194,0.00015,24.02065]
[1779307320545,27.67,77518.77,0.0,-0.75339,0.00015,23.94222]
[1779307322727,27.67,77515.56,0.0,-0.75388,0.00015,23.91606]
[1779307322773,27.67,77515.56,0.0,-0.75388,0.00015,23.91606]
[1779307324607,27.67,77517.36,0.0,-0.75361,0.00015,23.93066]
[1779307324770,27.67,77517.36,0.0,-0.75361,0.00015,23.93066]
[1779307330615,27.67,77516.36,0.0,-0.75376,0.00015,23.92241]
[1779307334747,27.67,77518.55,0.0,-0.75343,0.00015,23.94016]
[1779307334774,27.67,77518.55,0.0,-0.75343,0.00015,23.94016]
[1779307338969,27.67,77518.4,0.0,-0.75346,0.00015,23.93886]
[1779307339023,27.67,77518.4,0.0,-0.75346,0.00015,23.93886]
[1779307342587,27.67,77518.24,0.0,-0.75348,0.00015,23.93749]
[1779307342776,27.67,77518.24,0.0,-0.75348,0.00015,23.93749]
[1779307348741,27.67,77517.46,0.0,-0.7536,0.00015,23.93108]
[1779307350791,27.67,77515.9,0.0,-0.75384,0.00015,23.9184]
[1779307351027,27.67,77515.9,0.0,-0.75384,0.00015,23.9184]
[1779307351762,27.67,77522.19,0.0,-0.75291,0.00015,23.96597]
[1779307353986,27.67,77525.58,0.0,-0.7524,0.00015,23.99352]
[1779307354021,27.67,77525.58,0.0,-0.7524,0.00015,23.99352]
[1779307359818,27.67,77526.67,0.0,-0.75223,0.00015,24.00253]
[1779307362250,27.67,77527.42,0.0,-0.75212,0.00015,24.00863]
[1779307362273,27.67,77527.42,0.0,-0.75212,0.00015,24.00863]
[1779307371902,27.67,77528.28,0.0,-0.75199,0.00015,24.01574]
[1779307373477,27.67,77528.46,0.0,-0.75196,0.00015,24.01722]
[1779307373524,27.67,77528.46,0.0,-0.75196,0.00015,24.01722]
[1779307378951,27.67,77525.98,0.0,-0.75233,0.00015,23.99734]
[1779307380767,27.67,77525.9,0.0,-0.75234,0.00015,23.99674]
[1779307381022,27.67,77525.9,0.0,-0.75234,0.00015,23.99674]
[1779307386170,27.67,77524.74,0.0,-0.75251,0.00015,23.98766]
[1779307386272,27.67,77524.74,0.0,-0.75251,0.00015,23.98766]
[1779307392045,27.67,77525.12,0.0,-0.75245,0.00015,23.99108]
[1779307393052,27.67,77529.79,0.0,-0.75174,0.00015,24.02894]
[1779307393502,27.67,77529.79,0.0,-0.75174,0.00015,24.02894]
[1779307393521,27.67,77529.79,0.0,-0.75174,0.00015,24.02894]
[1779307394059,27.67,77534.92,0.0,-0.75097,0.00015,24.07042]
[1779307399095,27.67,77536.43,0.0,-0.75074,0.00015,24.08244]
[1779307400490,27.67,77536.37,0.0,-0.75075,0.00015,24.08192]
[1779307400539,27.67,77536.37,0.0,-0.75075,0.00015,24.08192]
[1779307406143,27.67,77535.62,0.0,-0.75087,0.00015,24.07569]
[1779307408157,27.67,77526.81,0.0,-0.7522,0.00015,24.00441]
[1779307408568,27.67,77526.81,0.0,-0.7522,0.00015,24.00441]
[1779307408772,27.67,77526.81,0.0,-0.7522,0.00015,24.00441]
[1779307415206,27.67,77533.51,0.0,-0.7512,0.00015,24.05552]
[1779307416414,27.67,77533.51,0.0,-0.7512,0.00015,24.05552]
[1779307416521,27.67,77536.84,0.0,-0.7507,0.00015,24.08241]
[1779307425276,27.67,77539.86,0.0,-0.75025,0.00015,24.10643]
[1779307426408,27.67,77539.86,0.0,-0.75025,0.00015,24.10643]
[1779307426521,27.67,77539.58,0.0,-0.75029,0.00015,24.10413]
[1779307429304,27.67,77544.38,0.0,-0.74957,0.00015,24.1427]
[1779307431318,27.67,77549.52,0.0,-0.74879,0.00015,24.18414]
[1779307431696,27.67,77549.52,0.0,-0.74879,0.00015,24.18414]
[1779307432325,27.67,77552.46,0.0,-0.74834,0.00015,24.20776]
[1779307432520,27.67,77552.46,0.0,-0.74834,0.00015,24.20776]
[1779307433332,27.67,77554.37,0.0,-0.74805,0.00015,24.2232]
[1779307434617,27.67,77558.01,0.0,-0.74749,0.00015,24.25247]
[1779307434771,27.67,77558.01,0.0,-0.74749,0.00015,24.25247]
[1779307440381,27.67,77562.03,0.0,-0.74687,0.00015,24.28493]
[1779307440909,27.67,77562.03,0.0,-0.74687,0.00015,24.28493]
[1779307441030,27.67,77562.03,0.0,-0.74687,0.00015,24.28493]
[1779307444409,27.67,77567.21,0.0,-0.74609,0.00015,24.32632]
[1779307446345,27.67,77569.09,0.0,-0.7458,0.00015,24.34129]
[1779307446522,27.67,77570.44,0.0,-0.74559,0.00015,24.35201]
[1779307447023,27.67,77570.44,0.0,-0.74559,0.00015,24.35201]
[1779307447430,27.67,77569.97,0.0,-0.74567,0.00015,24.34821]
[1779307452465,27.67,77569.46,0.0,-0.74575,0.00015,24.34389]
[1779307454886,27.67,77569.85,0.0,-0.74569,0.00015,24.34691]
[1779307455021,27.67,77569.85,0.0,-0.74569,0.00015,24.34691]
[1779307460521,27.67,77569.98,0.0,-0.74568,0.00015,24.34771]
[1779307465556,27.67,77570.08,0.0,-0.74567,0.00015,24.34829]
[1779307468079,27.67,77570.98,0.0,-0.74553,0.00015,24.35542]
[1779307468275,27.67,77570.98,0.0,-0.74553,0.00015,24.35542]
[1779307468330,27.67,77570.76,0.0,-0.74556,0.00015,24.35359]
[1779307468577,27.67,77569.4,0.0,-0.74577,0.00015,24.34274]
[1779307472479,27.67,77569.75,0.0,-0.74572,0.00015,24.34546]
[1779307472519,27.67,77569.75,0.0,-0.74572,0.00015,24.34546]
[1779307472580,27.67,77569.75,0.0,-0.74574,0.00015,24.34188]
[1779307473633,27.67,77569.75,0.0,-0.74574,0.00015,24.34188]
[1779307473735,27.67,77566.56,0.0,-0.74623,0.00015,24.31635]
[1779307474619,27.67,77564.12,0.0,-0.7466,0.00015,24.29686]
[1779307478372,27.67,77563.11,0.0,-0.74676,0.00015,24.28882]
[1779307478473,27.67,77562.63,0.0,-0.74683,0.00015,24.285]
[1779307478520,27.67,77562.63,0.0,-0.74683,0.00015,24.285]
[1779307482676,27.67,77564.1,0.0,-0.7466,0.00015,24.29684]
[1779307487712,27.67,77565.18,0.0,-0.74644,0.00015,24.30544]
[1779307490733,27.67,77566.77,0.0,-0.7462,0.00015,24.3181]
[1779307491739,27.67,77565.49,0.0,-0.74639,0.00015,24.30785]
[1779307496775,27.67,77565.18,0.0,-0.74644,0.00015,24.30531]
[1779307502817,27.67,77565.19,0.0,-0.74644,0.00015,24.30531]
[1779307507855,27.67,77555.67,0.0,-0.74789,0.00015,24.22904]
[1779307509867,27.67,77554.36,0.0,-0.74809,0.00015,24.21865]
[1779307513895,27.67,77552.94,0.0,-0.7483,0.00015,24.20753]
[1779307517923,27.67,77547.64,0.0,-0.7491,0.00015,24.16507]
[1779307519937,27.67,77544.57,0.0,-0.74957,0.00015,24.14026]
[1779307521951,27.67,77541.72,0.0,-0.75,0.00015,24.11723]
[1779307524973,27.67,77540.14,0.0,-0.75024,0.00015,24.10441]
[1779307525981,27.67,77540.14,0.0,-0.75024,0.00015,24.10441]
[1779307526019,27.67,77540.14,0.0,-0.75024,0.00015,24.10441]
[1779307526083,27.67,77540.18,0.0,-0.75024,0.00015,24.10472]
[1779307532022,27.67,77538.98,0.0,-0.75044,0.00015,24.09131]
[1779307533274,27.67,77538.98,0.0,-0.75044,0.00015,24.09131]
[1779307533519,27.67,77538.98,0.0,-0.75044,0.00015,24.09131]
[1779307533326,27.67,77538.98,0.0,-0.75045,0.00015,24.09127]
[1779307539272,27.67,77538.63,0.0,-0.7505,0.00015,24.08824]
[1779307540082,27.67,77542.3,0.0,-0.74995,0.00015,24.11772]
[1779307541025,27.67,77542.3,0.0,-0.74995,0.00015,24.11772]
[1779307541089,27.67,77542.72,0.0,-0.74989,0.00015,24.12102]
[1779307544243,27.67,77544.16,0.0,-0.74967,0.00015,24.13249]
[1779307544270,27.67,77544.16,0.0,-0.74967,0.00015,24.13249]
[1779307544309,27.67,77544.16,0.0,-0.74967,0.00015,24.13249]
[1779307544520,27.67,77544.16,0.0,-0.74967,0.00015,24.13249]
[1779307544405,27.67,77546.46,0.0,-0.74932,0.00015,24.15093]
[1779307548835,27.66,77548.69,0.0,-0.74899,0.00015,24.16845]
[1779307549024,27.66,77548.69,0.0,-0.74899,0.00015,24.16845]
[1779307555190,27.66,77547.33,0.0,-0.74922,0.00015,24.15674]
[1779307560226,27.66,77547.74,0.0,-0.74916,0.00015,24.1595]
[1779307561494,27.66,77547.74,0.0,-0.74916,0.00015,24.1595]
[1779307561530,27.66,77547.74,0.0,-0.74916,0.00015,24.1595]
[1779307562178,27.66,77547.74,0.0,-0.74917,0.00015,24.15939]
[1779307562271,27.66,77547.74,0.0,-0.74917,0.00015,24.15939]
[1779307562279,27.66,77552.21,0.0,-0.74849,0.00015,24.1952]
[1779307564141,27.66,77555.68,0.0,-0.74796,0.00015,24.22303]
[1779307564274,27.66,77555.68,0.0,-0.74796,0.00015,24.22303]
[1779307566999,27.66,77552.39,0.0,-0.74847,0.00015,24.19652]
[1779307567028,27.66,77552.39,0.0,-0.74847,0.00015,24.19652]
[1779307572311,27.66,77554.65,0.0,-0.74812,0.00015,24.21455]
[1779307576723,27.66,77554.72,0.0,-0.74812,0.00015,24.21506]
[1779307576777,27.66,77554.72,0.0,-0.74812,0.00015,24.21506]
[1779307577085,27.66,77554.72,0.0,-0.74812,0.00015,24.21506]
[1779307577270,27.66,77554.72,0.0,-0.74812,0.00015,24.21506]
[1779307577346,27.66,77554.64,0.0,-0.74813,0.00015,24.2144]
[1779307583388,27.66,77555.29,0.0,-0.74803,0.00015,24.21957]
[1779307588423,27.66,77554.84,0.0,-0.7481,0.00015,24.21596]
[1779307589430,27.66,77549.71,0.0,-0.74888,0.00015,24.17477]
[1779307591753,27.66,77546.62,0.0,-0.74937,0.00015,24.14615]
[1779307591776,27.66,77546.62,0.0,-0.74937,0.00015,24.14615]
[1779307597486,27.66,77549.42,0.0,-0.74896,0.00015,24.16782]
[1779307598717,27.66,77549.85,0.0,-0.7489,0.00015,24.17124]
[1779307598774,27.66,77549.85,0.0,-0.7489,0.00015,24.17124]
[1779307600296,27.66,77548.6,0.0,-0.74909,0.00015,24.16114]
[1779307600521,27.66,77548.6,0.0,-0.74909,0.00015,24.16114]
[1779307600933,27.66,77549.49,0.0,-0.74896,0.00015,24.16826]
[1779307601021,27.66,77549.49,0.0,-0.74896,0.00015,24.16826]
[1779307601514,27.66,77549.5,0.0,-0.74896,0.00015,24.1683]
[1779307606549,27.66,77549.33,0.0,-0.74899,0.00015,24.16669]
[1779307611584,27.66,77549.95,0.0,-0.7489,0.00015,24.17142]
[1779307611688,27.66,77549.95,0.0,-0.7489,0.00015,24.17142]
[1779307611777,27.66,77549.95,0.0,-0.7489,0.00015,24.17142]
[1779307617626,27.65,77551.44,0.0,-0.74868,0.00015,24.18305]
[1779307618472,27.65,77551.44,0.0,-0.74868,0.00015,24.18305]
[1779307618523,27.65,77551.44,0.0,-0.74868,0.00015,24.18305]
[1779307618869,27.65,77550.63,0.0,-0.7488,0.00015,24.17647]
[1779307619022,27.65,77550.63,0.0,-0.7488,0.00015,24.17647]
[1779307619641,27.65,77548.98,0.0,-0.74906,0.00015,24.163]
[1779307620979,27.65,77545.32,0.0,-0.74962,0.00015,24.13334]
[1779307621025,27.65,77545.32,0.0,-0.74962,0.00015,24.13334]
[1779307626690,27.65,77543.98,0.0,-0.74984,0.00015,24.12164]
[1779307628650,27.65,77543.98,0.0,-0.74984,0.00015,24.12164]
[1779307628771,27.65,77543.87,0.0,-0.74986,0.00015,24.12061]
[1779307628820,27.65,77543.87,0.0,-0.74986,0.00015,24.12061]
[1779307629022,27.65,77543.87,0.0,-0.74986,0.00015,24.12061]
[1779307629124,27.65,77544.09,0.0,-0.74983,0.00015,24.1221]
[1779307633292,27.65,77543.62,0.0,-0.7499,0.00015,24.11817]
[1779307633520,27.65,77543.62,0.0,-0.7499,0.00015,24.11817]
[1779307638775,27.65,77545.95,0.0,-0.74957,0.00015,24.13565]
[1779307640457,27.65,77545.95,0.0,-0.74957,0.00015,24.13565]
[1779307640526,27.65,77545.95,0.0,-0.74957,0.00015,24.13565]
[1779307641258,27.65,77547.05,0.0,-0.74941,0.00015,24.14435]
[1779307641274,27.65,77547.05,0.0,-0.74941,0.00015,24.14435]
[1779307641359,27.65,77546.96,0.0,-0.74943,0.00015,24.14345]
[1779307647614,27.64,77546.89,0.0,-0.74945,0.00015,24.14204]
[1779307647627,27.64,77554.2,0.0,-0.74834,0.00015,24.20088]
[1779307647778,27.64,77554.2,0.0,-0.74834,0.00015,24.20088]
[1779307651648,27.64,77559.25,0.0,-0.74758,0.00015,24.24132]
[1779307651790,27.64,77561.72,0.0,-0.7472,0.00015,24.26106]
[1779307653880,27.64,77568.16,0.0,-0.74625,0.00015,24.30883]
[1779307655824,27.64,77569.03,0.0,-0.74612,0.00015,24.31567]
[1779307656022,27.64,77569.03,0.0,-0.74612,0.00015,24.31567]
[1779307657016,27.64,77569.8,0.0,-0.746,0.00015,24.32171]
[1779307657275,27.64,77569.8,0.0,-0.746,0.00015,24.32171]
[1779307657377,27.64,77569.78,0.0,-0.74601,0.00015,24.32143]
[1779307660849,27.64,77568.91,0.0,-0.74615,0.00015,24.31417]
[1779307661027,27.64,77568.91,0.0,-0.74615,0.00015,24.31417]
[1779307664898,27.64,77570.85,0.0,-0.74586,0.00015,24.3293]
[1779307665027,27.64,77570.85,0.0,-0.74586,0.00015,24.3293]
[1779307665878,27.64,77573.83,0.0,-0.7454,0.00015,24.35299]
[1779307666020,27.64,77573.83,0.0,-0.7454,0.00015,24.35299]
[1779307666104,27.64,77574.42,0.0,-0.74531,0.00015,24.35759]
[1779307672006,27.64,77575.28,0.0,-0.7452,0.00015,24.36383]
[1779307675528,27.64,77575.64,0.0,-0.74514,0.00015,24.36651]
[1779307675772,27.64,77575.0,0.0,-0.74524,0.00015,24.36131]
[1779307678907,27.64,77575.04,0.0,-0.74524,0.00015,24.36136]
[1779307679021,27.64,77575.04,0.0,-0.74524,0.00015,24.36136]
[1779307683240,27.64,77575.12,0.0,-0.74524,0.00015,24.36169]
[1779307683276,27.64,77575.12,0.0,-0.74524,0.00015,24.36169]
[1779307684101,27.64,77575.23,0.0,-0.74522,0.00015,24.36249]
[1779307684270,27.64,77575.23,0.0,-0.74522,0.00015,24.36249]
[1779307684371,27.64,77576.01,0.0,-0.7451,0.00015,24.36863]
[1779307690132,27.63,77576.18,0.0,-0.74509,0.00015,24.36949]
[1779307695167,27.63,77576.0,0.0,-0.74512,0.00015,24.36769]
[1779307699893,27.63,77574.44,0.0,-0.74537,0.00015,24.35502]
[1779307700025,27.63,77574.44,0.0,-0.74537,0.00015,24.35502]
[1779307702217,27.63,77581.6,0.0,-0.74427,0.00015,24.412]
[1779307706972,27.63,77581.18,0.0,-0.74433,0.00015,24.40872]
[1779307707022,27.63,77581.18,0.0,-0.74433,0.00015,24.40872]
[1779307707536,27.63,77581.18,0.0,-0.74433,0.00015,24.40872]
[1779307707591,27.63,77581.46,0.0,-0.74429,0.00015,24.41097]
[1779307707770,27.63,77581.46,0.0,-0.74429,0.00015,24.41097]
[1779307713295,27.63,77581.19,0.0,-0.74435,0.00015,24.40547]
[1779307718330,27.63,77580.13,0.0,-0.74451,0.00015,24.39722]
[1779307720772,27.63,77580.5,0.0,-0.74445,0.00015,24.40027]
[1779307721027,27.63,77580.5,0.0,-0.74445,0.00015,24.40027]
[1779307726386,27.64,77578.05,0.0,-0.74482,0.00015,24.38111]
[1779307732428,27.64,77576.95,0.0,-0.74498,0.00015,24.3727]
[1779307737463,27.64,77576.91,0.0,-0.74498,0.00015,24.37254]
[1779307740115,27.64,77576.73,0.0,-0.74501,0.00015,24.37117]
[1779307740276,27.64,77576.73,0.0,-0.74501,0.00015,24.37117]
[1779307741023,27.64,77576.02,0.0,-0.74512,0.00015,24.36554]
[1779307741272,27.64,77576.02,0.0,-0.74512,0.00015,24.36554]
[1779307741373,27.64,77576.02,0.0,-0.74512,0.00015,24.36557]
[1779307743475,27.64,77575.98,0.0,-0.74512,0.00015,24.36529]
[1779307743520,27.64,77575.98,0.0,-0.74512,0.00015,24.36529]
[1779307750554,27.64,77575.71,0.0,-0.74516,0.00015,24.36332]
[1779307755589,27.64,77577.02,0.0,-0.74496,0.00015,24.37376]
[1779307757478,27.64,77579.74,0.0,-0.74454,0.00015,24.39542]
[1779307757523,27.64,77579.74,0.0,-0.74454,0.00015,24.39542]
[1779307759628,27.64,77580.92,0.0,-0.74436,0.00015,24.40474]
[1779307759770,27.64,77580.92,0.0,-0.74436,0.00015,24.40474]
[1779307759729,27.64,77580.92,0.0,-0.74436,0.00015,24.4047]
[1779307763181,27.64,77585.68,0.0,-0.74363,0.00015,24.44262]
[1779307763273,27.64,77585.68,0.0,-0.74363,0.00015,24.44262]
[1779307768680,27.64,77587.21,0.0,-0.74339,0.00015,24.45498]
[1779307771956,27.64,77588.51,0.0,-0.74321,0.00015,24.46191]
[1779307772026,27.64,77588.51,0.0,-0.74321,0.00015,24.46191]
[1779307772607,27.64,77588.51,0.0,-0.74321,0.00015,24.46191]
[1779307772770,27.64,77588.51,0.0,-0.74321,0.00015,24.46191]
[1779307772708,27.64,77588.52,0.0,-0.74321,0.00015,24.46203]
[1779307777743,27.64,77590.81,0.0,-0.74285,0.00015,24.48037]
[1779307778645,27.64,77590.81,0.0,-0.74285,0.00015,24.48037]
[1779307778776,27.64,77590.81,0.0,-0.74285,0.00015,24.48037]
[1779307783785,27.64,77591.42,0.0,-0.74276,0.00015,24.48539]
[1779307788043,27.64,77590.93,0.0,-0.74283,0.00015,24.48166]
[1779307788274,27.64,77590.93,0.0,-0.74283,0.00015,24.48166]
[1779307789300,27.64,77591.23,0.0,-0.74278,0.00015,24.48407]
[1779307789521,27.64,77591.23,0.0,-0.74278,0.00015,24.48407]
[1779307789827,27.64,77591.36,0.0,-0.74276,0.00015,24.48515]
[1779307793666,27.64,77589.81,0.0,-0.743,0.00015,24.47295]
[1779307793775,27.64,77589.81,0.0,-0.743,0.00015,24.47295]
[1779307798890,27.64,77589.12,0.0,-0.7431,0.00015,24.46789]
[1779307801657,27.64,77588.96,0.0,-0.74312,0.00015,24.46669]
[1779307801775,27.64,77588.96,0.0,-0.74312,0.00015,24.46669]
[1779307802761,27.64,77590.23,0.0,-0.74292,0.00015,24.4769]
[1779307802773,27.64,77590.23,0.0,-0.74292,0.00015,24.4769]
[1779307802918,27.64,77592.02,0.0,-0.74264,0.00015,24.49114]
[1779307803925,27.64,77598.17,0.0,-0.7417,0.00015,24.53984]
[1779307805582,27.64,77598.17,0.0,-0.7417,0.00015,24.53984]
[1779307805772,27.64,77598.17,0.0,-0.7417,0.00015,24.53984]
[1779307805827,27.64,77606.32,0.0,-0.74044,0.00015,24.60417]
[1779307810974,27.64,77611.38,0.0,-0.73966,0.00015,24.64379]
[1779307814856,27.64,77611.5,0.0,-0.73964,0.00015,24.6448]
[1779307815024,27.64,77611.37,0.0,-0.73966,0.00015,24.64381]
[1779307818027,27.64,77625.92,0.0,-0.7374,0.00016,24.75793]
[1779307819035,27.64,77630.8,0.0,-0.73664,0.00016,24.79632]
[1779307820215,27.64,77630.8,0.0,-0.73664,0.00016,24.79632]
[1779307820270,27.64,77630.8,0.0,-0.73664,0.00016,24.79632]
[1779307821185,27.64,77630.67,0.0,-0.73666,0.00016,24.79542]
[1779307821270,27.64,77630.67,0.0,-0.73666,0.00016,24.79542]
[1779307821285,27.64,77631.11,0.0,-0.73659,0.00016,24.79894]
[1779307827091,27.64,77633.66,0.0,-0.73618,0.00016,24.8192]
[1779307832126,27.64,77638.15,0.0,-0.7355,0.00016,24.85078]
[1779307837049,27.64,77637.91,0.0,-0.73554,0.00016,24.84888]
[1779307837276,27.64,77637.91,0.0,-0.73554,0.00016,24.84888]
[1779307842543,27.64,77636.75,0.0,-0.73572,0.00016,24.83977]
[1779307842773,27.64,77636.75,0.0,-0.73572,0.00016,24.83977]
[1779307843905,27.64,77633.01,0.0,-0.7363,0.00016,24.81066]
[1779307844025,27.64,77633.01,0.0,-0.7363,0.00016,24.81066]
[1779307844216,27.64,77631.81,0.0,-0.73649,0.00016,24.80132]
[1779307849252,27.64,77631.97,0.0,-0.73646,0.00016,24.80271]
[1779307853441,27.64,77631.46,0.0,-0.73654,0.00016,24.7988]
[1779307853520,27.64,77631.46,0.0,-0.73654,0.00016,24.7988]
[1779307858626,27.65,77625.64,0.0,-0.73744,0.00016,24.75376]
[1779307858769,27.65,77625.64,0.0,-0.73744,0.00016,24.75376]
[1779307858871,27.65,77625.15,0.0,-0.73751,0.00016,24.75]
[1779307863580,27.65,77623.19,0.0,-0.73781,0.00016,24.73493]
[1779307863769,27.65,77623.19,0.0,-0.73781,0.00016,24.73493]
[1779307863864,27.65,77622.97,0.0,-0.73784,0.00016,24.73328]
[1779307865364,27.65,77624.66,0.0,-0.73758,0.00016,24.74664]
[1779307870399,27.65,77623.53,0.0,-0.73775,0.00016,24.73806]
[1779307871944,27.65,77622.84,0.0,-0.73785,0.00016,24.73271]
[1779307872019,27.65,77622.84,0.0,-0.73785,0.00016,24.73271]
[1779307872413,27.65,77623.97,0.0,-0.73768,0.00016,24.74161]
[1779307873620,27.65,77623.97,0.0,-0.73768,0.00016,24.74161]
[1779307873771,27.65,77623.97,0.0,-0.73768,0.00016,24.74161]
[1779307873871,27.65,77624.41,0.0,-0.73761,0.00016,24.74509]
[1779307876441,27.65,77630.43,0.0,-0.73667,0.00016,24.79219]
[1779307877590,27.65,77630.43,0.0,-0.73667,0.00016,24.79219]
[1779307877772,27.65,77630.43,0.0,-0.73667,0.00016,24.79219]
[1779307877808,27.65,77635.31,0.0,-0.73591,0.00016,24.83021]
[1779307881476,27.65,77632.34,0.0,-0.73638,0.00016,24.80697]
[1779307885021,27.65,77631.61,0.0,-0.73649,0.00016,24.80131]
[1779307885124,27.65,77631.61,0.0,-0.73649,0.00016,24.80132]
[1779307889031,27.65,77631.48,0.0,-0.73651,0.00016,24.80032]
[1779307891546,27.65,77623.99,0.0,-0.7377,0.00016,24.73829]
[1779307892112,27.65,77623.99,0.0,-0.7377,0.00016,24.73829]
[1779307892273,27.65,77623.99,0.0,-0.7377,0.00016,24.73829]
[1779307892350,27.65,77623.99,0.0,-0.7377,0.00016,24.73829]
[1779307892526,27.65,77623.99,0.0,-0.7377,0.00016,24.73829]
[1779307892553,27.65,77622.6,0.0,-0.73791,0.00016,24.72746]
[1779307894046,27.65,77622.61,0.0,-0.73791,0.00016,24.72759]
[1779307894272,27.65,77622.61,0.0,-0.73791,0.00016,24.72759]
[1779307899602,27.65,77623.47,0.0,-0.73777,0.00016,24.73458]
[1779307904637,27.65,77619.22,0.0,-0.73842,0.00016,24.70154]
[1779307905073,27.65,77619.22,0.0,-0.73842,0.00016,24.70154]
[1779307905245,27.65,77619.22,0.0,-0.73842,0.00016,24.70154]
[1779307905275,27.65,77619.22,0.0,-0.73842,0.00016,24.70154]
[1779307905644,27.65,77619.17,0.0,-0.73843,0.00016,24.70121]
[1779307910679,27.65,77611.98,0.0,-0.73954,0.00015,24.64481]
[1779307913529,27.65,77612.28,0.0,-0.7395,0.00015,24.64699]
[1779307913771,27.65,77612.28,0.0,-0.7395,0.00015,24.64699]
[1779307913788,27.65,77612.28,0.0,-0.7395,0.00015,24.64699]
[1779307913871,27.65,77612.91,0.0,-0.73941,0.00015,24.65185]
[1779307914022,27.65,77612.91,0.0,-0.73941,0.00015,24.65185]
[1779307917896,27.65,77612.74,0.0,-0.73944,0.00015,24.65024]
[1779307918020,27.65,77612.5,0.0,-0.73948,0.00015,24.64827]
[1779307920749,27.65,77606.24,0.0,-0.74045,0.00015,24.59878]
[1779307922407,27.65,77606.05,0.0,-0.74048,0.00015,24.59725]
[1779307922526,27.65,77606.05,0.0,-0.74048,0.00015,24.59725]
[1779307922751,27.65,77606.05,0.0,-0.74048,0.00015,24.59725]
[1779307922770,27.65,77606.05,0.0,-0.74048,0.00015,24.59725]
[1779307922852,27.65,77606.08,0.0,-0.74047,0.00015,24.59746]
[1779307924307,27.65,77607.1,0.0,-0.74032,0.00015,24.60547]
[1779307924523,27.65,77607.1,0.0,-0.74032,0.00015,24.60547]
[1779307926502,27.65,77610.88,0.0,-0.73974,0.00015,24.63512]
[1779307926522,27.65,77610.88,0.0,-0.73974,0.00015,24.63512]
[1779307927655,27.65,77612.84,0.0,-0.73943,0.00015,24.65046]
[1779307927770,27.65,77612.84,0.0,-0.73943,0.00015,24.65046]
[1779307927798,27.65,77615.01,0.0,-0.7391,0.00015,24.66743]
[1779307931308,27.65,77612.28,0.0,-0.73953,0.00015,24.64575]
[1779307931522,27.65,77612.28,0.0,-0.73953,0.00015,24.64575]
[1779307933012,27.65,77612.63,0.0,-0.73947,0.00015,24.64839]
[1779307933023,27.65,77612.63,0.0,-0.73947,0.00015,24.64839]
[1779307938875,27.65,77617.49,0.0,-0.73872,0.00015,24.68672]
[1779307939241,27.65,77617.49,0.0,-0.73872,0.00015,24.68672]
[1779307939275,27.65,77617.49,0.0,-0.73872,0.00015,24.68672]
[1779307939302,27.65,77617.49,0.0,-0.73872,0.00015,24.68672]
[1779307939520,27.65,77617.49,0.0,-0.73872,0.00015,24.68672]
[1779307939882,27.65,77617.46,0.0,-0.73872,0.00015,24.68653]
[1779307945925,27.65,77619.03,0.0,-0.73847,0.00016,24.69909]
[1779307947761,27.65,77621.32,0.0,-0.73812,0.00016,24.71706]
[1779307947773,27.65,77621.32,0.0,-0.73812,0.00016,24.71706]
[1779307950960,27.65,77627.64,0.0,-0.73714,0.00016,24.76648]
[1779307952612,27.65,77626.75,0.0,-0.73729,0.00016,24.75614]
[1779307952673,27.65,77626.75,0.0,-0.73729,0.00016,24.75614]
[1779307952772,27.65,77626.75,0.0,-0.73729,0.00016,24.75614]
[1779307952835,27.65,77626.75,0.0,-0.73729,0.00016,24.75614]
[1779307952974,27.65,77627.63,0.0,-0.73715,0.00016,24.76309]
[1779307953022,27.65,77627.63,0.0,-0.73715,0.00016,24.76309]
[1779307961030,27.65,77630.03,0.0,-0.73677,0.00016,24.78214]
[1779307964051,27.65,77635.82,0.0,-0.73587,0.00016,24.8273]
[1779307965885,27.65,77635.82,0.0,-0.73587,0.00016,24.8273]
[1779307965944,27.65,77635.82,0.0,-0.73587,0.00016,24.8273]
[1779307966030,27.65,77637.36,0.0,-0.73563,0.00016,24.83925]
[1779307966065,27.65,77637.57,0.0,-0.7356,0.00016,24.84088]
[1779307971100,27.65,77636.07,0.0,-0.73584,0.00016,24.82902]
[1779307972111,27.65,77636.07,0.0,-0.73584,0.00016,24.82902]
[1779307972274,27.65,77636.07,0.0,-0.73584,0.00016,24.82902]
[1779307975805,27.65,77636.33,0.0,-0.7358,0.00016,24.83096]
[1779307976021,27.65,77636.33,0.0,-0.7358,0.00016,24.83096]
[1779307975872,27.65,77636.75,0.0,-0.73573,0.00016,24.83418]
[1779307981749,27.65,77636.77,0.0,-0.73573,0.00016,24.83423]
[1779307981772,27.65,77636.77,0.0,-0.73573,0.00016,24.83423]
[1779307983550,27.65,77638.39,0.0,-0.73548,0.00016,24.84674]
[1779307983769,27.65,77638.39,0.0,-0.73548,0.00016,24.84674]
[1779307985199,27.65,77645.13,0.0,-0.73443,0.00016,24.89891]
[1779307986223,27.65,77645.13,0.0,-0.73443,0.00016,24.89891]
[1779307986272,27.65,77645.13,0.0,-0.73443,0.00016,24.89891]
[1779307986276,27.65,77645.13,0.0,-0.73443,0.00016,24.89891]
[1779307986525,27.65,77645.13,0.0,-0.73443,0.00016,24.89891]
[1779307986620,27.65,77646.82,0.0,-0.73417,0.00016,24.91203]
[1779307992141,27.65,77648.21,0.0,-0.73395,0.00016,24.92289]
[1779307998050,27.65,77648.32,0.0,-0.73393,0.00016,24.92393]
[1779307998275,27.65,77648.32,0.0,-0.73393,0.00016,24.92393]
[1779308003765,27.65,77650.3,0.0,-0.73361,0.00016,24.93955]
[1779308003773,27.65,77650.3,0.0,-0.73361,0.00016,24.93955]
[1779308003831,27.65,77650.3,0.0,-0.73361,0.00016,24.93955]
[1779308004021,27.65,77650.3,0.0,-0.73361,0.00016,24.93955]
[1779308003841,27.65,77654.56,0.0,-0.73295,0.00016,24.97249]
[1779308005125,27.65,77658.76,0.0,-0.73229,0.00016,25.00488]
[1779308005272,27.65,77658.76,0.0,-0.73229,0.00016,25.00488]
[1779308010516,27.65,77663.23,0.0,-0.73158,0.00016,25.03966]
[1779308010576,27.65,77663.23,0.0,-0.73158,0.00016,25.03966]
[1779308010772,27.65,77663.23,0.0,-0.73158,0.00016,25.03966]
[1779308010871,27.65,77663.51,0.0,-0.73153,0.00016,25.04186]
[1779308014889,27.65,77666.57,0.0,-0.73107,0.00016,25.06203]
[1779308015025,27.65,77666.57,0.0,-0.73107,0.00016,25.06203]
[1779308018047,27.65,77666.28,0.0,-0.73111,0.00016,25.0599]
[1779308018052,27.65,77666.28,0.0,-0.73111,0.00016,25.0599]
[1779308018272,27.65,77666.4,0.0,-0.73109,0.00016,25.06086]
[1779308018432,27.65,77666.63,0.0,-0.73106,0.00016,25.06266]
[1779308020446,27.65,77674.36,0.0,-0.72984,0.00016,25.12206]
[1779308021454,27.65,77680.33,0.0,-0.72889,0.00016,25.16774]
[1779308025302,27.65,77682.38,0.0,-0.72857,0.00016,25.18347]
[1779308025346,27.65,77682.38,0.0,-0.72857,0.00016,25.18347]
[1779308025528,27.65,77682.38,0.0,-0.72857,0.00016,25.18347]
[1779308025568,27.65,77682.49,0.0,-0.72855,0.00016,25.18433]
[1779308031524,27.65,77684.38,0.0,-0.72824,0.00016,25.19915]
[1779308035719,27.65,77684.29,0.0,-0.72825,0.00016,25.19874]
[1779308035720,27.65,77684.29,0.0,-0.72825,0.00016,25.19874]
[1779308035774,27.65,77684.29,0.0,-0.72825,0.00016,25.19874]
[1779308035794,27.65,77684.54,0.0,-0.72821,0.00016,25.20072]
[1779308041594,27.66,77686.9,0.0,-0.72783,0.00016,25.219]
[1779308046629,27.66,77685.74,0.0,-0.72801,0.00016,25.21038]
[1779308050664,27.66,77685.21,0.0,-0.72809,0.00016,25.20629]
[1779308050666,27.66,77685.21,0.0,-0.72809,0.00016,25.20629]
[1779308050772,27.66,77685.21,0.0,-0.72809,0.00016,25.20629]
[1779308050870,27.66,77685.39,0.0,-0.72807,0.00016,25.2076]
[1779308056883,27.66,77684.48,0.0,-0.72821,0.00016,25.20054]
[1779308057023,27.66,77684.48,0.0,-0.72821,0.00016,25.20054]
[1779308057212,27.66,77683.76,0.0,-0.72833,0.00016,25.19504]
[1779308057272,27.66,77683.76,0.0,-0.72833,0.00016,25.19504]
[1779308057706,27.66,77684.34,0.0,-0.72824,0.00016,25.19944]
[1779308062741,27.65,77683.93,0.0,-0.7283,0.00016,25.19625]
[1779308064633,27.65,77683.93,0.0,-0.7283,0.00016,25.19625]
[1779308064772,27.65,77683.93,0.0,-0.7283,0.00016,25.19625]
[1779308073819,27.65,77683.9,0.0,-0.72833,0.00016,25.1924]
[1779308075499,27.65,77683.44,0.0,-0.7284,0.00016,25.18889]
[1779308075504,27.65,77683.44,0.0,-0.7284,0.00016,25.18889]
[1779308075523,27.65,77683.44,0.0,-0.7284,0.00016,25.18889]
[1779308075833,27.65,77683.21,0.0,-0.72844,0.00016,25.18713]
[1779308078493,27.65,77683.21,0.0,-0.72844,0.00016,25.18713]
[1779308078523,27.65,77683.21,0.0,-0.72844,0.00016,25.18713]
[1779308078854,27.65,77676.44,0.0,-0.72951,0.00016,25.13551]
[1779308079426,27.65,77676.44,0.0,-0.72951,0.00016,25.13551]
[1779308079523,27.65,77676.44,0.0,-0.72951,0.00016,25.13551]
[1779308079916,27.65,77676.44,0.0,-0.72951,0.00016,25.13551]
[1779308080030,27.65,77676.44,0.0,-0.72951,0.00016,25.13551]
[1779308080127,27.65,77675.13,0.0,-0.72971,0.00016,25.12557]
[1779308085903,27.66,77675.47,0.0,-0.72965,0.00016,25.12866]
[1779308087108,27.66,77675.47,0.0,-0.72965,0.00016,25.12866]
[1779308087182,27.66,77675.15,0.0,-0.7297,0.00016,25.12628]
[1779308087276,27.66,77675.15,0.0,-0.7297,0.00016,25.12628]
[1779308087917,27.66,77675.19,0.0,-0.72969,0.00016,25.12666]
[1779308091426,27.66,77674.74,0.0,-0.72976,0.00016,25.12343]
[1779308091526,27.66,77674.74,0.0,-0.72976,0.00016,25.12343]
[1779308095953,27.66,77677.67,0.0,-0.72929,0.00016,25.14603]
[1779308096016,27.66,77677.67,0.0,-0.72929,0.00016,25.14603]
[1779308096027,27.66,77677.67,0.0,-0.72929,0.00016,25.14603]
[1779308096055,27.66,77677.14,0.0,-0.72937,0.00016,25.142]
[1779308096273,27.66,77677.14,0.0,-0.72937,0.00016,25.142]
[1779308102016,27.66,77680.65,0.0,-0.72882,0.00016,25.16885]
[1779308102239,27.66,77680.65,0.0,-0.72882,0.00016,25.16885]
[1779308102271,27.66,77680.65,0.0,-0.72882,0.00016,25.16885]
[1779308102433,27.66,77680.65,0.0,-0.72882,0.00016,25.16885]
[1779308102536,27.66,77680.65,0.0,-0.72882,0.00016,25.16885]
[1779308103023,27.66,77680.34,0.0,-0.72887,0.00016,25.16648]
[1779308105048,27.66,77681.1,0.0,-0.72875,0.00016,25.17226]
[1779308105269,27.66,77681.22,0.0,-0.72873,0.00016,25.17316]
[1779308112090,27.66,77679.9,0.0,-0.72894,0.00016,25.16303]
[1779308115830,27.66,77677.74,0.0,-0.72928,0.00016,25.14653]
[1779308116024,27.66,77677.74,0.0,-0.72928,0.00016,25.14653]
[1779308116118,27.66,77675.89,0.0,-0.72957,0.00016,25.13241]
[1779308116250,27.66,77675.89,0.0,-0.72957,0.00016,25.13241]
[1779308116272,27.66,77675.89,0.0,-0.72957,0.00016,25.13241]
[1779308117075,27.66,77675.89,0.0,-0.72957,0.00016,25.13241]
[1779308117269,27.66,77673.82,0.0,-0.7299,0.00016,25.11661]
[1779308123167,27.66,77673.34,0.0,-0.72997,0.00016,25.11318]
[1779308125489,27.66,77672.95,0.0,-0.73003,0.00016,25.11028]
[1779308125524,27.66,77672.95,0.0,-0.73003,0.00016,25.11028]
[1779308125778,27.66,77672.95,0.0,-0.73003,0.00016,25.11028]
[1779308126027,27.66,77672.95,0.0,-0.73003,0.00016,25.11028]
[1779308126188,27.66,77673.16,0.0,-0.72999,0.00016,25.11193]
[1779308129342,27.66,77673.17,0.0,-0.72999,0.00016,25.1121]
[1779308129519,27.66,77673.17,0.0,-0.72999,0.00016,25.1121]
[1779308135700,27.66,77673.1,0.0,-0.73002,0.00016,25.10833]
[1779308135772,27.66,77673.1,0.0,-0.73002,0.00016,25.10833]
[1779308135871,27.66,77672.14,0.0,-0.73016,0.00016,25.10108]
[1779308137267,27.66,77667.86,0.0,-0.73084,0.00016,25.06823]
[1779308137530,27.66,77667.86,0.0,-0.73084,0.00016,25.06823]
[1779308137539,27.66,77663.22,0.0,-0.73157,0.00016,25.03259]
[1779308142762,27.66,77662.63,0.0,-0.73166,0.00016,25.02806]
[1779308142776,27.66,77662.63,0.0,-0.73166,0.00016,25.02806]
[1779308143083,27.66,77662.63,0.0,-0.73166,0.00016,25.02806]
[1779308143184,27.66,77662.61,0.0,-0.73166,0.00016,25.02792]
[1779308143274,27.66,77662.61,0.0,-0.73166,0.00016,25.02792]
[1779308148344,27.66,77663.48,0.0,-0.73153,0.00016,25.03462]
[1779308153379,27.66,77659.43,0.0,-0.73216,0.00016,25.00347]
[1779308154793,27.66,77659.43,0.0,-0.73216,0.00016,25.00347]
[1779308155025,27.66,77659.43,0.0,-0.73216,0.00016,25.00347]
[1779308155117,27.66,77656.94,0.0,-0.73255,0.00016,24.98432]
[1779308155492,27.66,77656.94,0.0,-0.73255,0.00016,24.98432]
[1779308155521,27.66,77656.94,0.0,-0.73255,0.00016,24.98432]
[1779308161437,27.66,77656.34,0.0,-0.73264,0.00016,24.98016]
[1779308164458,27.66,77661.23,0.0,-0.73187,0.00016,25.01796]
[1779308165894,27.66,77661.23,0.0,-0.73187,0.00016,25.01796]
[1779308166023,27.66,77661.23,0.0,-0.73187,0.00016,25.01796]
[1779308166041,27.66,77666.76,0.0,-0.731,0.00016,25.06045]
[1779308166562,27.66,77666.76,0.0,-0.731,0.00016,25.06045]
[1779308166772,27.66,77666.76,0.0,-0.731,0.00016,25.06045]
[1779308172516,27.66,77665.86,0.0,-0.73114,0.00016,25.05346]
[1779308173968,27.66,77665.86,0.0,-0.73114,0.00016,25.05346]
[1779308174022,27.66,77665.86,0.0,-0.73114,0.00016,25.05346]
[1779308174169,27.66,77665.93,0.0,-0.73113,0.00016,25.054]
[1779308174439,27.66,77665.93,0.0,-0.73113,0.00016,25.054]
[1779308174523,27.66,77665.93,0.0,-0.73113,0.00016,25.054]
[1779308179565,27.66,77665.08,0.0,-0.73126,0.00016,25.04752]
[1779308181515,27.66,77666.04,0.0,-0.73111,0.00016,25.05491]
[1779308181520,27.66,77666.04,0.0,-0.73111,0.00016,25.05491]
[1779308182028,27.66,77666.04,0.0,-0.73111,0.00016,25.05491]
[1779308182096,27.66,77667.05,0.0,-0.73095,0.00016,25.06267]
[1779308182274,27.66,77667.05,0.0,-0.73095,0.00016,25.06267]
[1779308185610,27.66,77634.41,0.0,-0.73606,0.00016,24.81043]
[1779308186917,27.66,77634.41,0.0,-0.73606,0.00016,24.81043]
[1779308186953,27.66,77589.64,0.0,-0.74299,0.00015,24.45894]
[1779308187627,27.66,77572.13,0.0,-0.74566,0.00015,24.32]
[1779308188927,27.66,77572.13,0.0,-0.74566,0.00015,24.32]
[1779308189264,27.66,77572.13,0.0,-0.74566,0.00015,24.32]
[1779308188972,27.66,77572.5,0.0,-0.7456,0.00015,24.3233]
[1779308190230,27.66,77572.5,0.0,-0.7456,0.00015,24.3233]
[1779308189642,27.66,77579.81,0.0,-0.74448,0.00015,24.38169]
[1779308190649,27.66,77575.29,0.0,-0.74517,0.00015,24.34584]
[1779308194010,27.66,77573.49,0.0,-0.74546,0.00015,24.3282]
[1779308194044,27.66,77572.46,0.0,-0.74562,0.00015,24.32011]
[1779308194678,27.66,77581.09,0.0,-0.74429,0.00015,24.38901]
[1779308196692,27.67,77584.45,0.0,-0.74377,0.00015,24.416]
[1779308201728,27.66,77580.79,0.0,-0.74434,0.00015,24.38663]
[1779308206763,27.66,77572.6,0.0,-0.7456,0.00015,24.32111]
[1779308208777,27.66,77568.5,0.0,-0.74622,0.00015,24.28848]
[1779308210800,27.66,77559.03,0.0,-0.74766,0.00015,24.21278]
[1779308215834,27.66,77552.26,0.0,-0.74869,0.00015,24.15866]
[1779308220870,27.67,77550.19,0.0,-0.749,0.00015,24.14223]
[1779308221877,27.67,77555.18,0.0,-0.74824,0.00015,24.18234]
[1779308224900,27.67,77560.99,0.0,-0.74736,0.00015,24.22885]
[1779308226913,27.67,77570.1,0.0,-0.74597,0.00015,24.30157]
[1779308231952,27.66,77568.62,0.0,-0.74621,0.00015,24.28926]
[1779308236988,27.66,77568.07,0.0,-0.7463,0.00015,24.28441]
[1779308239002,27.66,77574.17,0.0,-0.74537,0.00015,24.33288]
[1779308244041,27.66,77581.59,0.0,-0.74425,0.00015,24.39123]
[1779308247062,27.66,77590.89,0.0,-0.74283,0.00015,24.46475]
[1779308250042,27.66,77594.46,0.0,-0.74228,0.00015,24.49272]
[1779308250083,27.66,77594.4,0.0,-0.7423,0.00015,24.4921]
[1779308251806,27.66,77593.77,0.0,-0.74242,0.00015,24.48346]
[1779308252096,27.66,77588.18,0.0,-0.74328,0.00015,24.43905]
[1779308254111,27.66,77583.66,0.0,-0.74398,0.00015,24.40304]
[1779308259146,27.66,77584.19,0.0,-0.7439,0.00015,24.40703]
[1779308263174,27.66,77572.94,0.0,-0.74563,0.00015,24.31725]
[1779308268209,27.66,77572.35,0.0,-0.74573,0.00015,24.31216]
[1779308270747,27.66,77572.44,0.0,-0.74571,0.00015,24.3128]
[1779308276265,27.65,77573.39,0.0,-0.74558,0.00015,24.31978]
[1779308276461,27.65,77573.39,0.0,-0.74558,0.00015,24.31978]
[1779308282307,27.65,77572.52,0.0,-0.74572,0.00015,24.31233]
[1779308284520,27.65,77572.93,0.0,-0.74566,0.00015,24.31545]
[1779308284785,27.65,77572.93,0.0,-0.74566,0.00015,24.31545]
[1779308285328,27.65,77573.15,0.0,-0.74563,0.00015,24.31712]
[1779308288825,27.65,77571.66,0.0,-0.74586,0.00015,24.30496]
[1779308289023,27.65,77571.66,0.0,-0.74586,0.00015,24.30496]
[1779308291436,27.65,77573.01,0.0,-0.74566,0.00015,24.31549]
[1779308291524,27.65,77573.01,0.0,-0.74566,0.00015,24.31549]
[1779308292095,27.65,77573.01,0.0,-0.74566,0.00015,24.31549]
[1779308292278,27.65,77573.01,0.0,-0.74566,0.00015,24.31549]
[1779308292378,27.65,77572.47,0.0,-0.74575,0.00015,24.3111]
[1779308293889,27.65,77572.47,0.0,-0.74575,0.00015,24.3111]
[1779308294025,27.65,77572.47,0.0,-0.74575,0.00015,24.3111]
[1779308297278,27.65,77571.84,0.0,-0.74585,0.00015,24.30579]
[1779308297523,27.65,77572.05,0.0,-0.74582,0.00015,24.30727]
[1779308298633,27.65,77570.66,0.0,-0.74604,0.00015,24.29607]
[1779308298771,27.65,77570.66,0.0,-0.74604,0.00015,24.29607]
[1779308298840,27.65,77570.21,0.0,-0.74611,0.00015,24.29238]
[1779308301780,27.65,77570.3,0.0,-0.74609,0.00015,24.293]
[1779308302021,27.65,77570.3,0.0,-0.74609,0.00015,24.293]
[1779308305468,27.65,77579.84,0.0,-0.74465,0.00015,24.36851]
[1779308306662,27.65,77579.84,0.0,-0.74465,0.00015,24.36851]
[1779308306772,27.65,77579.84,0.0,-0.74465,0.00015,24.36851]
[1779308306821,27.65,77579.84,0.0,-0.74465,0.00015,24.36851]
[1779308307025,27.65,77579.84,0.0,-0.74465,0.00015,24.36851]
[1779308307752,27.65,77583.03,0.0,-0.74416,0.00015,24.39382]
[1779308307776,27.65,77583.03,0.0,-0.74416,0.00015,24.39382]
[1779308307854,27.65,77582.96,0.0,-0.74417,0.00015,24.39317]
[1779308313524,27.65,77582.08,0.0,-0.74434,0.00015,24.38217]
[1779308314531,27.65,77574.51,0.0,-0.7455,0.00015,24.32181]
[1779308316675,27.65,77573.39,0.0,-0.74567,0.00015,24.31286]
[1779308316774,27.65,77573.39,0.0,-0.74567,0.00015,24.31286]
[1779308317976,27.65,77573.1,0.0,-0.74571,0.00015,24.31054]
[1779308318029,27.65,77573.1,0.0,-0.74571,0.00015,24.31054]
[1779308320737,27.65,77572.7,0.0,-0.74577,0.00015,24.30736]
[1779308320774,27.65,77572.7,0.0,-0.74577,0.00015,24.30736]
[1779308320838,27.65,77572.11,0.0,-0.74586,0.00015,24.30266]
[1779308324216,27.65,77570.92,0.0,-0.74605,0.00015,24.29317]
[1779308324273,27.65,77570.92,0.0,-0.74605,0.00015,24.29317]
[1779308329637,27.65,77570.49,0.0,-0.74611,0.00015,24.28994]
[1779308330460,27.65,77570.49,0.0,-0.74611,0.00015,24.28994]
[1779308330532,27.65,77570.49,0.0,-0.74611,0.00015,24.28994]
[1779308331652,27.65,77579.42,0.0,-0.74474,0.00015,24.3612]
[1779308332654,27.65,77579.42,0.0,-0.74474,0.00015,24.3612]
[1779308332776,27.65,77579.42,0.0,-0.74474,0.00015,24.3612]
[1779308333332,27.65,77579.42,0.0,-0.74474,0.00015,24.3612]
[1779308333377,27.65,77582.19,0.0,-0.74432,0.00015,24.3832]
[1779308333523,27.65,77582.19,0.0,-0.74432,0.00015,24.3832]
[1779308339710,27.64,77586.82,0.0,-0.74362,0.00015,24.41947]
[1779308341930,27.64,77588.38,0.0,-0.74338,0.00015,24.43175]
[1779308342030,27.64,77588.38,0.0,-0.74338,0.00015,24.43175]
[1779308347765,27.64,77586.53,0.0,-0.74368,0.00015,24.41637]
[1779308349642,27.64,77586.33,0.0,-0.74371,0.00015,24.41469]
[1779308349688,27.64,77586.33,0.0,-0.74371,0.00015,24.41469]
[1779308349771,27.64,77586.33,0.0,-0.74371,0.00015,24.41469]
[1779308349779,27.64,77586.57,0.0,-0.74367,0.00015,24.41652]
[1779308355108,27.64,77584.93,0.0,-0.74393,0.00015,24.40318]
[1779308355271,27.64,77584.93,0.0,-0.74393,0.00015,24.40318]
[1779308355716,27.64,77586.36,0.0,-0.74371,0.00015,24.41447]
[1779308355772,27.64,77586.36,0.0,-0.74371,0.00015,24.41447]
[1779308355821,27.64,77587.36,0.0,-0.74356,0.00015,24.42234]
[1779308357689,27.64,77587.65,0.0,-0.74352,0.00015,24.42455]
[1779308357772,27.64,77587.65,0.0,-0.74352,0.00015,24.42455]
[1779308361503,27.64,77590.67,0.0,-0.74306,0.00015,24.4481]
[1779308361535,27.64,77590.67,0.0,-0.74306,0.00015,24.4481]
[1779308366637,27.64,77589.62,0.0,-0.74324,0.00015,24.43925]
[1779308366770,27.64,77589.62,0.0,-0.74324,0.00015,24.43925]
[1779308366898,27.64,77589.16,0.0,-0.74331,0.00015,24.43551]
[1779308368650,27.64,77588.86,0.0,-0.74336,0.00015,24.43305]
[1779308368770,27.64,77588.86,0.0,-0.74336,0.00015,24.43305]
[1779308375960,27.64,77588.86,0.0,-0.74339,0.00015,24.42893]
[1779308380996,27.64,77590.82,0.0,-0.7431,0.00015,24.4441]
[1779308382174,27.64,77590.82,0.0,-0.7431,0.00015,24.4441]
[1779308382271,27.64,77590.82,0.0,-0.7431,0.00015,24.4441]
[1779308382396,27.64,77590.82,0.0,-0.7431,0.00015,24.4441]
[1779308382439,27.64,77590.95,0.0,-0.74308,0.00015,24.44505]
[1779308382522,27.64,77590.95,0.0,-0.74308,0.00015,24.44505]
[1779308388045,27.63,77590.54,0.0,-0.74315,0.00015,24.4413]
[1779308390931,27.63,77590.61,0.0,-0.74314,0.00015,24.44171]
[1779308391036,27.63,77590.61,0.0,-0.74314,0.00015,24.44171]
[1779308396100,27.63,77595.72,0.0,-0.74237,0.00015,24.48165]
[1779308398967,27.63,77599.56,0.0,-0.74178,0.00015,24.51182]
[1779308399030,27.63,77599.56,0.0,-0.74178,0.00015,24.51182]
[1779308399207,27.63,77599.56,0.0,-0.74178,0.00015,24.51182]
[1779308399276,27.63,77599.56,0.0,-0.74178,0.00015,24.51182]
[1779308399322,27.63,77600.81,0.0,-0.74159,0.00015,24.52158]
[1779308401142,27.63,77584.56,0.0,-0.74409,0.00015,24.39258]
[1779308401843,27.63,77584.56,0.0,-0.74409,0.00015,24.39258]
[1779308402149,27.63,77587.46,0.0,-0.74365,0.00015,24.41564]
[1779308404363,27.63,77591.25,0.0,-0.74306,0.00015,24.44584]
[1779308407186,27.63,77580.16,0.0,-0.74475,0.00015,24.35829]
[1779308408198,27.63,77588.68,0.0,-0.74345,0.00015,24.42609]
[1779308409263,27.63,77594.04,0.0,-0.74262,0.00015,24.46882]
[1779308411218,27.63,77579.59,0.0,-0.74483,0.00015,24.35443]
[1779308412225,27.63,77577.26,0.0,-0.74518,0.00015,24.33605]
[1779308413232,27.64,77582.83,0.0,-0.74432,0.00015,24.38061]
[1779308416254,27.64,77567.74,0.0,-0.74663,0.00015,24.26064]
[1779308417261,27.64,77561.06,0.0,-0.74764,0.00015,24.20728]
[1779308422300,27.64,77554.94,0.0,-0.74855,0.00015,24.15923]
[1779308423303,27.64,77531.83,0.0,-0.75205,0.00015,23.97284]
[1779308424310,27.64,77523.81,0.0,-0.75326,0.00015,23.90788]
[1779308428338,27.64,77529.57,0.0,-0.75238,0.00015,23.95539]
[1779308431359,27.64,77538.12,0.0,-0.7511,0.00015,24.02152]
[1779308432367,27.64,77546.31,0.0,-0.74986,0.00015,24.08777]
[1779308433374,27.64,77555.2,0.0,-0.7485,0.00015,24.15952]
[1779308435388,27.64,77545.83,0.0,-0.74992,0.00015,24.0843]
[1779308436395,27.64,77529.17,0.0,-0.75244,0.00015,23.94965]
[1779308437402,27.64,77514.47,0.0,-0.75465,0.00015,23.83033]
[1779308438409,27.65,77516.05,0.0,-0.75441,0.00015,23.84331]
[1779308443444,27.65,77513.64,0.0,-0.75476,0.00015,23.82441]
[1779308446467,27.65,77508.29,0.0,-0.75556,0.00015,23.78083]
[1779308450494,27.65,77514.96,0.0,-0.75456,0.00015,23.83529]
[1779308450662,27.65,77514.96,0.0,-0.75456,0.00015,23.83529]
[1779308450773,27.65,77514.96,0.0,-0.75456,0.00015,23.83529]
[1779308451319,27.65,77514.96,0.0,-0.75456,0.00015,23.83529]
[1779308451525,27.65,77514.96,0.0,-0.75456,0.00015,23.83529]
[1779308451502,27.65,77517.64,0.0,-0.75416,0.00015,23.85708]
[1779308453777,27.65,77518.24,0.0,-0.75406,0.00015,23.86206]
[1779308454021,27.65,77518.24,0.0,-0.75406,0.00015,23.86206]
[1779308455531,27.65,77525.12,0.0,-0.75303,0.00015,23.91808]
[1779308457545,27.65,77531.24,0.0,-0.7521,0.00015,23.96774]
[1779308458584,27.65,77539.28,0.0,-0.75089,0.00015,24.03275]
[1779308459581,27.65,77545.38,0.0,-0.74996,0.00015,24.08204]
[1779308460588,27.65,77555.11,0.0,-0.74848,0.00015,24.16033]
[1779308461601,27.65,77566.03,0.0,-0.74682,0.00015,24.24796]
[1779308462610,27.65,77572.47,0.0,-0.74583,0.00015,24.29953]
[1779308463616,27.65,77575.41,0.0,-0.74538,0.00015,24.323]
[1779308465631,27.65,77585.5,0.0,-0.74384,0.00015,24.4032]
[1779308467645,27.65,77575.28,0.0,-0.7454,0.00015,24.32187]
[1779308469659,27.65,77575.4,0.0,-0.74539,0.00015,24.32264]
[1779308470666,27.65,77569.08,0.0,-0.74636,0.00015,24.27214]
[1779308471682,27.65,77559.87,0.0,-0.74776,0.00015,24.19835]
[1779308472680,27.65,77552.91,0.0,-0.74882,0.00015,24.14245]
[1779308473687,27.65,77542.99,0.0,-0.75033,0.00015,24.06262]
[1779308474694,27.65,77533.13,0.0,-0.75182,0.00015,23.98292]
[1779308476708,27.65,77531.64,0.0,-0.75204,0.00015,23.97103]
[1779308481743,27.65,77529.18,0.0,-0.7524,0.00015,23.95165]
[1779308483757,27.65,77535.56,0.0,-0.75143,0.00015,24.00356]
[1779308484764,27.65,77529.03,0.0,-0.75242,0.00015,23.95079]
[1779308485772,27.65,77521.79,0.0,-0.75351,0.00015,23.8921]
[1779308486778,27.65,77513.66,0.0,-0.75473,0.00015,23.82608]
[1779308487788,27.65,77503.24,0.0,-0.75629,0.00015,23.74114]
[1779308488794,27.65,77491.7,0.0,-0.75801,0.00015,23.6468]
[1779308489803,27.65,77479.06,0.0,-0.75989,0.00015,23.54299]
[1779308491085,27.65,77479.06,0.0,-0.75989,0.00015,23.54299]
[1779308491119,27.65,77476.12,0.0,-0.76034,0.00015,23.51556]
[1779308494897,27.65,77475.05,0.0,-0.76049,0.00015,23.50702]
[1779308495229,27.65,77475.65,0.0,-0.7604,0.00015,23.51211]
[1779308500878,27.66,77479.28,0.0,-0.75985,0.00015,23.54285]
[1779308503900,27.66,77473.22,0.0,-0.76074,0.00015,23.49311]
[1779308505917,27.66,77449.24,0.0,-0.76428,0.00015,23.29454]
[1779308507243,27.66,77449.24,0.0,-0.76428,0.00015,23.29454]
[1779308507293,27.66,77445.51,0.0,-0.76482,0.00015,23.26372]
[1779308509451,27.66,77449.98,0.0,-0.76416,0.00015,23.30116]
[1779308509482,27.66,77458.33,0.0,-0.76293,0.00015,23.3707]
[1779308509951,27.66,77464.48,0.0,-0.76202,0.00015,23.42178]
[1779308510958,27.66,77473.07,0.0,-0.76074,0.00015,23.49285]
[1779308512973,27.66,77479.06,0.0,-0.75985,0.00015,23.54249]
[1779308518007,27.66,77480.51,0.0,-0.75963,0.00015,23.55482]
[1779308521028,27.66,77488.6,0.0,-0.75842,0.00015,23.62181]
[1779308524049,27.66,77495.55,0.0,-0.75737,0.00015,23.67921]
[1779308528076,27.66,77502.24,0.0,-0.75637,0.00015,23.73427]
[1779308528904,27.66,77502.24,0.0,-0.75637,0.00015,23.73427]
[1779308529020,27.66,77502.24,0.0,-0.75637,0.00015,23.73427]
[1779308529484,27.66,77502.24,0.0,-0.75637,0.00015,23.73427]
[1779308529532,27.66,77502.24,0.0,-0.75637,0.00015,23.73427]
[1779308529552,27.66,77503.0,0.0,-0.75625,0.00015,23.74051]
[1779308533112,27.66,77497.59,0.0,-0.75706,0.00015,23.69631]
[1779308534119,27.66,77478.37,0.0,-0.75992,0.00015,23.53848]
[1779308535129,27.66,77470.34,0.0,-0.76111,0.00015,23.47246]
[1779308537143,27.66,77463.78,0.0,-0.76207,0.00015,23.41858]
[1779308538151,27.66,77454.71,0.0,-0.76341,0.00015,23.34348]
[1779308540164,27.66,77444.77,0.0,-0.76486,0.00015,23.26123]
[1779308545199,27.67,77437.98,0.0,-0.76584,0.00015,23.20552]
[1779308547187,27.67,77437.8,0.0,-0.76587,0.00015,23.20417]
[1779308547277,27.67,77437.8,0.0,-0.76587,0.00015,23.20417]
[1779308547320,27.67,77434.29,0.0,-0.76638,0.00015,23.17504]
[1779308549233,27.67,77421.24,0.0,-0.76828,0.00015,23.0661]
[1779308550240,27.67,77417.46,0.0,-0.76879,0.00015,23.03649]
[1779308555276,27.69,77416.49,0.0,-0.76877,0.00015,23.03522]
[1779308557290,27.7,77407.51,0.0,-0.77,0.00014,22.96395]
[1779308559894,27.71,77409.31,0.0,-0.76965,0.00014,22.98432]
[1779308560034,27.71,77409.31,0.0,-0.76965,0.00014,22.98432]
[1779308563839,27.72,77412.02,0.0,-0.76924,0.00015,23.00791]
[1779308564022,27.72,77412.02,0.0,-0.76924,0.00015,23.00791]
[1779308564027,27.72,77412.02,0.0,-0.76924,0.00015,23.00791]
[1779308564271,27.72,77412.02,0.0,-0.76924,0.00015,23.00791]
[1779308564339,27.72,77411.84,0.0,-0.76926,0.00015,23.00661]
[1779308568035,27.72,77413.06,0.0,-0.76907,0.00015,23.01745]
[1779308568274,27.72,77413.06,0.0,-0.76907,0.00015,23.01745]
[1779308569374,27.72,77423.65,0.0,-0.76753,0.00015,23.10636]
[1779308571006,27.72,77426.18,0.0,-0.76714,0.00015,23.12842]
[1779308571023,27.72,77426.18,0.0,-0.76714,0.00015,23.12842]
[1779308572325,27.72,77425.41,0.0,-0.76725,0.00015,23.12206]
[1779308572519,27.72,77425.41,0.0,-0.76725,0.00015,23.12206]
[1779308572562,27.72,77424.24,0.0,-0.76742,0.00015,23.11237]
[1779308575549,27.72,77419.96,0.0,-0.76804,0.00015,23.07682]
[1779308575651,27.72,77415.39,0.0,-0.7687,0.00015,23.03872]
[1779308575772,27.72,77415.39,0.0,-0.7687,0.00015,23.03872]
[1779308578284,27.72,77418.41,0.0,-0.76826,0.00015,23.06431]
[1779308578535,27.72,77418.41,0.0,-0.76826,0.00015,23.06431]
[1779308581028,27.72,77422.82,0.0,-0.76761,0.00015,23.10159]
[1779308581272,27.72,77422.82,0.0,-0.76761,0.00015,23.10159]
[1779308581471,27.73,77423.76,0.0,-0.76745,0.00015,23.11043]
[1779308582478,27.73,77430.86,0.0,-0.76641,0.00015,23.16988]
[1779308585499,27.73,77438.35,0.0,-0.7653,0.00015,23.23316]
[1779308586506,27.73,77445.79,0.0,-0.7642,0.00015,23.2953]
[1779308588520,27.73,77450.7,0.0,-0.76348,0.00015,23.33632]
[1779308590534,27.73,77455.36,0.0,-0.76279,0.00015,23.37511]
[1779308593230,27.73,77456.67,0.0,-0.76259,0.00015,23.3861]
[1779308593272,27.73,77456.67,0.0,-0.76259,0.00015,23.3861]
[1779308598274,27.73,77459.0,0.0,-0.76224,0.00015,23.40562]
[1779308598495,27.73,77459.0,0.0,-0.76224,0.00015,23.40562]
[1779308598529,27.73,77459.0,0.0,-0.76224,0.00015,23.40562]
[1779308598589,27.73,77460.88,0.0,-0.76196,0.00015,23.42117]
[1779308603569,27.73,77459.93,0.0,-0.7621,0.00015,23.41334]
[1779308603769,27.73,77459.93,0.0,-0.7621,0.00015,23.41334]
[1779308603625,27.73,77458.21,0.0,-0.76236,0.00015,23.39914]
[1779308603845,27.73,77458.21,0.0,-0.76236,0.00015,23.39914]
[1779308604021,27.73,77458.21,0.0,-0.76236,0.00015,23.39914]
[1779308604632,27.73,77458.47,0.0,-0.76232,0.00015,23.40131]
[1779308606646,27.73,77452.89,0.0,-0.76314,0.00015,23.35522]
[1779308609667,27.73,77459.98,0.0,-0.76209,0.00015,23.41402]
[1779308610674,27.73,77469.77,0.0,-0.76065,0.00015,23.49473]
[1779308611272,27.73,77469.77,0.0,-0.76065,0.00015,23.49473]
[1779308611545,27.73,77469.77,0.0,-0.76065,0.00015,23.49473]
[1779308611681,27.73,77471.97,0.0,-0.76034,0.00015,23.5093]
[1779308611891,27.73,77471.97,0.0,-0.76034,0.00015,23.5093]
[1779308612021,27.73,77471.97,0.0,-0.76034,0.00015,23.5093]
[1779308617723,27.73,77473.99,0.0,-0.76004,0.00015,23.5259]
[1779308620045,27.73,77474.12,0.0,-0.76003,0.00015,23.52694]
[1779308620273,27.73,77474.12,0.0,-0.76003,0.00015,23.52694]
[1779308620423,27.73,77474.12,0.0,-0.76003,0.00015,23.52694]
[1779308620521,27.73,77474.12,0.0,-0.76003,0.00015,23.52694]
[1779308620744,27.73,77473.5,0.0,-0.76012,0.00015,23.52184]
[1779308624482,27.73,77473.12,0.0,-0.76017,0.00015,23.51874]
[1779308624522,27.73,77473.12,0.0,-0.76017,0.00015,23.51874]
[1779308624772,27.73,77474.45,0.0,-0.75998,0.00015,23.52968]
[1779308628306,27.73,77475.32,0.0,-0.75985,0.00015,23.53685]
[1779308628525,27.73,77475.32,0.0,-0.75985,0.00015,23.53685]
[1779308630816,27.73,77486.49,0.0,-0.75819,0.00015,23.62846]
[1779308632146,27.73,77486.49,0.0,-0.75819,0.00015,23.62846]
[1779308632269,27.73,77486.49,0.0,-0.75819,0.00015,23.62846]
[1779308632370,27.73,77488.54,0.0,-0.75789,0.00015,23.64519]
[1779308635851,27.73,77496.48,0.0,-0.75671,0.00015,23.70983]
[1779308639574,27.73,77499.56,0.0,-0.75625,0.00015,23.73473]
[1779308639774,27.73,77499.56,0.0,-0.75625,0.00015,23.73473]
[1779308642923,27.73,77513.05,0.0,-0.75425,0.00015,23.84381]
[1779308645536,27.73,77512.65,0.0,-0.75431,0.00015,23.84063]
[1779308645769,27.73,77512.65,0.0,-0.75431,0.00015,23.84063]
[1779308645602,27.73,77513.2,0.0,-0.75422,0.00015,23.84506]
[1779308646266,27.73,77513.2,0.0,-0.75422,0.00015,23.84506]
[1779308646525,27.73,77513.2,0.0,-0.75422,0.00015,23.84506]
[1779308646601,27.73,77513.07,0.0,-0.75425,0.00015,23.84385]
[1779308648965,27.73,77518.22,0.0,-0.75348,0.00015,23.88543]
[1779308651989,27.73,77523.68,0.0,-0.75266,0.00015,23.92949]
[1779308653102,27.73,77523.68,0.0,-0.75266,0.00015,23.92949]
[1779308653254,27.73,77523.68,0.0,-0.75266,0.00015,23.92949]
[1779308653355,27.73,77522.87,0.0,-0.75278,0.00015,23.92282]
[1779308655829,27.73,77522.21,0.0,-0.75288,0.00015,23.91738]
[1779308656017,27.73,77518.95,0.0,-0.75338,0.00015,23.89079]
[1779308661050,27.73,77520.18,0.0,-0.7532,0.00015,23.90043]
[1779308666087,27.73,77524.15,0.0,-0.75261,0.00015,23.93222]
[1779308667173,27.73,77524.15,0.0,-0.75261,0.00015,23.93222]
[1779308667564,27.73,77524.15,0.0,-0.75261,0.00015,23.93222]
[1779308667771,27.73,77524.15,0.0,-0.75261,0.00015,23.93222]
[1779308667630,27.73,77523.65,0.0,-0.75269,0.00015,23.92807]
[1779308668099,27.72,77523.64,0.0,-0.75269,0.00015,23.9279]
[1779308673133,27.72,77522.89,0.0,-0.75283,0.00015,23.91785]
[1779308674802,27.72,77522.89,0.0,-0.75283,0.00015,23.91785]
[1779308674813,27.72,77521.59,0.0,-0.75303,0.00015,23.90724]
[1779308675023,27.72,77521.59,0.0,-0.75303,0.00015,23.90724]
[1779308675089,27.72,77521.59,0.0,-0.75303,0.00015,23.90724]
[1779308675272,27.72,77521.59,0.0,-0.75303,0.00015,23.90724]
[1779308675353,27.72,77521.86,0.0,-0.75299,0.00015,23.90936]
[1779308678169,27.72,77518.12,0.0,-0.75356,0.00015,23.87886]
[1779308682147,27.72,77519.44,0.0,-0.75336,0.00015,23.88943]
[1779308682270,27.72,77519.44,0.0,-0.75336,0.00015,23.88943]
[1779308682372,27.72,77524.93,0.0,-0.75254,0.00015,23.93383]
[1779308684220,27.72,77549.75,0.0,-0.74879,0.00015,24.13352]
[1779308685228,27.72,77558.15,0.0,-0.74751,0.00015,24.2009]
[1779308686801,27.72,77558.15,0.0,-0.74751,0.00015,24.2009]
[1779308687775,27.72,77557.99,0.0,-0.74753,0.00015,24.1997]
[1779308694291,27.72,77560.53,0.0,-0.74713,0.00015,24.22077]
[1779308697251,27.72,77562.5,0.0,-0.74683,0.00015,24.23659]
[1779308697773,27.72,77562.5,0.0,-0.74683,0.00015,24.23659]
[1779308697792,27.72,77560.0,0.0,-0.74721,0.00015,24.21666]
[1779308698849,27.72,77560.0,0.0,-0.74721,0.00015,24.21666]
[1779308701722,27.73,77557.34,0.0,-0.74761,0.00015,24.19562]
[1779308701801,27.73,77554.22,0.0,-0.74808,0.00015,24.17074]
[1779308702347,27.73,77548.71,0.0,-0.74892,0.00015,24.12662]
[1779308703354,27.73,77546.06,0.0,-0.74932,0.00015,24.10531]
[1779308705368,27.73,77545.0,0.0,-0.74948,0.00015,24.09673]
[1779308707382,27.73,77534.99,0.0,-0.751,0.00015,24.01613]
[1779308708821,27.73,77534.99,0.0,-0.751,0.00015,24.01613]
[1779308708693,27.73,77529.24,0.0,-0.75187,0.00015,23.96978]
[1779308709533,27.73,77529.24,0.0,-0.75187,0.00015,23.96978]
[1779308709683,27.73,77529.24,0.0,-0.75187,0.00015,23.96978]
[1779308709758,27.73,77528.59,0.0,-0.75196,0.00015,23.9645]
[1779308711775,27.73,77526.96,0.0,-0.75221,0.00015,23.95129]
[1779308711876,27.72,77526.29,0.0,-0.75231,0.00015,23.94585]
[1779308715438,27.72,77532.44,0.0,-0.75139,0.00015,23.99545]
[1779308718459,27.72,77538.16,0.0,-0.75053,0.00015,24.04135]
[1779308719654,27.72,77538.16,0.0,-0.75053,0.00015,24.04135]
[1779308719772,27.72,77538.16,0.0,-0.75053,0.00015,24.04135]
[1779308719873,27.72,77538.53,0.0,-0.75047,0.00015,24.04422]
[1779308723494,27.72,77540.68,0.0,-0.75016,0.00015,24.06103]
[1779308725217,27.72,77542.06,0.0,-0.74995,0.00015,24.07199]
[1779308725508,27.72,77545.94,0.0,-0.74937,0.00015,24.10303]
[1779308727292,27.72,77546.41,0.0,-0.7493,0.00015,24.10662]
[1779308727521,27.72,77546.41,0.0,-0.7493,0.00015,24.10662]
[1779308730487,27.72,77548.04,0.0,-0.74906,0.00015,24.11932]
[1779308730546,27.72,77544.2,0.0,-0.74964,0.00015,24.08839]
[1779308733069,27.72,77540.82,0.0,-0.75018,0.00015,24.05735]
[1779308733272,27.72,77540.82,0.0,-0.75018,0.00015,24.05735]
[1779308733771,27.72,77540.82,0.0,-0.75018,0.00015,24.05735]
[1779308733870,27.72,77540.69,0.0,-0.75021,0.00015,24.05617]
[1779308735308,27.72,77541.91,0.0,-0.75002,0.00015,24.06584]
[1779308735519,27.72,77541.91,0.0,-0.75002,0.00015,24.06584]
[1779308736588,27.72,77547.35,0.0,-0.74921,0.00015,24.10923]
[1779308737417,27.72,77547.35,0.0,-0.74921,0.00015,24.10923]
[1779308737524,27.72,77547.35,0.0,-0.74921,0.00015,24.10923]
[1779308737595,27.72,77543.33,0.0,-0.74982,0.00015,24.07673]
[1779308740616,27.72,77539.21,0.0,-0.75045,0.00015,24.04308]
[1779308741698,27.72,77539.21,0.0,-0.75045,0.00015,24.04308]
[1779308741772,27.72,77539.21,0.0,-0.75045,0.00015,24.04308]
[1779308741872,27.72,77534.53,0.0,-0.75116,0.00015,24.00522]
[1779308743167,27.72,77530.92,0.0,-0.75171,0.00015,23.97598]
[1779308743271,27.72,77530.92,0.0,-0.75171,0.00015,23.97598]
[1779308743771,27.72,77530.92,0.0,-0.75171,0.00015,23.97598]
[1779308743873,27.72,77529.62,0.0,-0.75191,0.00015,23.96541]
[1779308744411,27.72,77529.62,0.0,-0.75191,0.00015,23.96541]
[1779308744525,27.72,77529.62,0.0,-0.75191,0.00015,23.96541]
[1779308747653,27.72,77527.59,0.0,-0.75222,0.00015,23.94883]
[1779308747772,27.72,77527.59,0.0,-0.75222,0.00015,23.94883]
[1779308750528,27.72,77527.52,0.0,-0.75223,0.00015,23.94813]
[1779308750770,27.72,77527.52,0.0,-0.75223,0.00015,23.94813]
[1779308750810,27.72,77527.49,0.0,-0.75223,0.00015,23.94785]
[1779308753789,27.71,77527.26,0.0,-0.75227,0.00015,23.94591]
[1779308754022,27.71,77527.98,0.0,-0.75216,0.00015,23.9517]
[1779308756728,27.71,77521.92,0.0,-0.75308,0.00015,23.90256]
[1779308757736,27.71,77512.42,0.0,-0.75451,0.00015,23.82539]
[1779308758742,27.71,77509.38,0.0,-0.75496,0.00015,23.80067]
[1779308761167,27.71,77507.11,0.0,-0.7553,0.00015,23.78215]
[1779308761273,27.71,77507.11,0.0,-0.7553,0.00015,23.78215]
[1779308763777,27.71,77518.7,0.0,-0.75357,0.00015,23.87618]
[1779308764544,27.71,77518.7,0.0,-0.75357,0.00015,23.87618]
[1779308764769,27.71,77518.7,0.0,-0.75357,0.00015,23.87618]
[1779308765791,27.71,77527.37,0.0,-0.75227,0.00015,23.94624]
[1779308767805,27.71,77534.5,0.0,-0.75119,0.00015,24.00376]
[1779308768826,27.71,77534.5,0.0,-0.75119,0.00015,24.00376]
[1779308769024,27.71,77536.54,0.0,-0.75088,0.00015,24.02014]
[1779308770863,27.71,77537.01,0.0,-0.75081,0.00015,24.02384]
[1779308771021,27.71,77537.18,0.0,-0.75079,0.00015,24.02511]
[1779308772003,27.71,77537.18,0.0,-0.75079,0.00015,24.02501]
[1779308772019,27.71,77537.18,0.0,-0.75079,0.00015,24.02501]
[1779308772841,27.71,77537.58,0.0,-0.75073,0.00015,24.02814]
[1779308777554,27.71,77539.6,0.0,-0.75044,0.00015,24.04388]
[1779308777774,27.71,77539.6,0.0,-0.75044,0.00015,24.04388]
[1779308778885,27.71,77530.83,0.0,-0.75177,0.00015,23.97287]
[1779308780541,27.71,77527.77,0.0,-0.75223,0.00015,23.94807]
[1779308780776,27.71,77527.77,0.0,-0.75223,0.00015,23.94807]
[1779308781553,27.71,77526.63,0.0,-0.7524,0.00015,23.93882]
[1779308781769,27.71,77526.63,0.0,-0.7524,0.00015,23.93882]
[1779308781906,27.71,77526.61,0.0,-0.75241,0.00015,23.93863]
[1779308786941,27.71,77533.45,0.0,-0.75138,0.00015,23.99372]
[1779308787910,27.71,77533.45,0.0,-0.75138,0.00015,23.99372]
[1779308788021,27.71,77536.71,0.0,-0.75089,0.00015,24.01996]
[1779308793433,27.71,77536.22,0.0,-0.75099,0.00015,24.01205]
[1779308793520,27.71,77536.22,0.0,-0.75099,0.00015,24.01205]
[1779308798019,27.71,77537.88,0.0,-0.75075,0.00015,24.02491]
[1779308798273,27.71,77537.88,0.0,-0.75075,0.00015,24.02491]
[1779308800213,27.71,77536.16,0.0,-0.75102,0.00015,24.01083]
[1779308800268,27.71,77536.16,0.0,-0.75102,0.00015,24.01083]
[1779308800314,27.71,77536.07,0.0,-0.75103,0.00015,24.00992]
[1779308806074,27.71,77532.9,0.0,-0.75152,0.00015,23.98389]
[1779308807346,27.71,77532.9,0.0,-0.75152,0.00015,23.98389]
[1779308807526,27.71,77532.9,0.0,-0.75152,0.00015,23.98389]
[1779308810772,27.7,77532.31,0.0,-0.75161,0.00015,23.97894]
[1779308811021,27.7,77531.19,0.0,-0.75178,0.00015,23.96979]
[1779308814341,27.7,77531.31,0.0,-0.75177,0.00015,23.97065]
[1779308814533,27.7,77531.31,0.0,-0.75177,0.00015,23.97065]
[1779308815406,27.7,77533.08,0.0,-0.7515,0.00015,23.98491]
[1779308815522,27.7,77533.08,0.0,-0.7515,0.00015,23.98491]
[1779308815623,27.7,77532.91,0.0,-0.75153,0.00015,23.98348]
[1779308821179,27.7,77532.93,0.0,-0.75153,0.00015,23.98337]
[1779308825216,27.7,77540.91,0.0,-0.75033,0.00015,24.04751]
[1779308826625,27.7,77540.91,0.0,-0.75033,0.00015,24.04751]
[1779308826776,27.7,77540.91,0.0,-0.75033,0.00015,24.04751]
[1779308828026,27.7,77542.53,0.0,-0.75009,0.00015,24.06025]
[1779308828269,27.7,77542.53,0.0,-0.75009,0.00015,24.06025]
[1779308832821,27.7,77545.05,0.0,-0.74972,0.00015,24.08011]
[1779308833020,27.7,77545.05,0.0,-0.74972,0.00015,24.08011]
[1779308832922,27.7,77551.88,0.0,-0.74868,0.00015,24.13492]
[1779308833096,27.7,77551.88,0.0,-0.74868,0.00015,24.13492]
[1779308833272,27.7,77551.88,0.0,-0.74868,0.00015,24.13492]
[1779308835269,27.7,77553.7,0.0,-0.74841,0.00015,24.14926]
[1779308835520,27.7,77553.7,0.0,-0.74841,0.00015,24.14926]
[1779308835621,27.7,77555.32,0.0,-0.74817,0.00015,24.16211]
[1779308841328,27.7,77552.25,0.0,-0.74865,0.00015,24.1366]
[1779308843346,27.7,77552.72,0.0,-0.74858,0.00015,24.14024]
[1779308843523,27.7,77552.72,0.0,-0.74858,0.00015,24.14024]
[1779308848377,27.7,77545.67,0.0,-0.74967,0.00015,24.0827]
[1779308849384,27.7,77540.65,0.0,-0.75043,0.00015,24.04225]
[1779308850502,27.7,77540.65,0.0,-0.75043,0.00015,24.04225]
[1779308850520,27.7,77540.65,0.0,-0.75043,0.00015,24.04225]
[1779308852070,27.7,77538.3,0.0,-0.75081,0.00015,24.01981]
[1779308852272,27.7,77538.3,0.0,-0.75081,0.00015,24.01981]
[1779308853772,27.7,77539.8,0.0,-0.75058,0.00015,24.03193]
[1779308854022,27.7,77539.8,0.0,-0.75058,0.00015,24.03193]
[1779308855073,27.7,77542.78,0.0,-0.75013,0.00015,24.05595]
[1779308855269,27.7,77542.78,0.0,-0.75013,0.00015,24.05595]
[1779308855426,27.7,77543.44,0.0,-0.75003,0.00015,24.06126]
[1779308860461,27.7,77542.43,0.0,-0.75018,0.00015,24.05312]
[1779308865496,27.7,77542.04,0.0,-0.75024,0.00015,24.04999]
[1779308867296,27.7,77545.63,0.0,-0.74969,0.00015,24.07897]
[1779308867522,27.7,77545.63,0.0,-0.74969,0.00015,24.07897]
[1779308873842,27.7,77548.14,0.0,-0.74931,0.00015,24.09942]
[1779308874018,27.7,77548.14,0.0,-0.74931,0.00015,24.09942]
[1779308875480,27.7,77551.19,0.0,-0.74885,0.00015,24.12395]
[1779308875532,27.7,77551.19,0.0,-0.74885,0.00015,24.12395]
[1779308875566,27.7,77553.03,0.0,-0.74857,0.00015,24.13872]
[1779308881609,27.7,77555.88,0.0,-0.74814,0.00015,24.16141]
[1779308886643,27.7,77557.24,0.0,-0.74793,0.00015,24.17207]
[1779308887384,27.7,77557.24,0.0,-0.74793,0.00015,24.17207]
[1779308887522,27.7,77557.24,0.0,-0.74793,0.00015,24.17207]
[1779308892685,27.69,77557.76,0.0,-0.74786,0.00015,24.17601]
[1779308894076,27.69,77557.76,0.0,-0.74786,0.00015,24.17601]
[1779308894269,27.69,77557.94,0.0,-0.74783,0.00015,24.17744]
[1779308894699,27.69,77557.1,0.0,-0.74796,0.00015,24.1707]
[1779308895414,27.69,77557.1,0.0,-0.74796,0.00015,24.1707]
[1779308895521,27.69,77557.1,0.0,-0.74796,0.00015,24.1707]
[1779308900741,27.69,77556.68,0.0,-0.74802,0.00015,24.16732]
[1779308902748,27.69,77556.72,0.0,-0.74802,0.00015,24.16764]
[1779308902769,27.69,77556.72,0.0,-0.74802,0.00015,24.16764]
[1779308902850,27.69,77556.72,0.0,-0.74802,0.00015,24.16764]
[1779308903593,27.69,77556.72,0.0,-0.74802,0.00015,24.16764]
[1779308903770,27.69,77556.72,0.0,-0.74802,0.00015,24.16764]
[1779308909803,27.69,77554.74,0.0,-0.74832,0.00015,24.15159]
[1779308913542,27.69,77556.06,0.0,-0.74815,0.00015,24.15854]
[1779308913774,27.69,77556.06,0.0,-0.74815,0.00015,24.15854]
[1779308914495,27.69,77556.79,0.0,-0.74804,0.00015,24.16435]
[1779308914521,27.69,77556.79,0.0,-0.74804,0.00015,24.16435]
[1779308914839,27.69,77559.53,0.0,-0.74762,0.00015,24.18629]
[1779308919026,27.69,77563.9,0.0,-0.74695,0.00015,24.22112]
[1779308919272,27.69,77564.6,0.0,-0.74685,0.00015,24.22665]
[1779308924909,27.69,77563.9,0.0,-0.74696,0.00015,24.22072]
[1779308925441,27.69,77563.9,0.0,-0.74696,0.00015,24.22072]
[1779308925520,27.69,77563.9,0.0,-0.74696,0.00015,24.22072]
[1779308925916,27.69,77564.31,0.0,-0.7469,0.00015,24.22395]
[1779308927593,27.69,77563.94,0.0,-0.74696,0.00015,24.22095]
[1779308927772,27.69,77563.94,0.0,-0.74696,0.00015,24.22095]
[1779308933103,27.69,77564.11,0.0,-0.74694,0.00015,24.22214]
[1779308933269,27.69,77565.12,0.0,-0.74678,0.00015,24.23014]
[1779308933622,27.69,77565.12,0.0,-0.74678,0.00015,24.23014]
[1779308933770,27.69,77565.12,0.0,-0.74678,0.00015,24.23014]
[1779308933972,27.69,77564.19,0.0,-0.74693,0.00015,24.22266]
[1779308939008,27.69,77567.67,0.0,-0.7464,0.00015,24.25019]
[1779308941027,27.69,77579.66,0.0,-0.74457,0.00015,24.34555]
[1779308941161,27.69,77579.66,0.0,-0.74457,0.00015,24.34555]
[1779308941268,27.69,77579.66,0.0,-0.74457,0.00015,24.34555]
[1779308942034,27.69,77582.95,0.0,-0.74407,0.00015,24.37151]
[1779308952104,27.69,77581.83,0.0,-0.74427,0.00015,24.36088]
[1779308955126,27.68,77576.71,0.0,-0.74507,0.00015,24.31971]
[1779308955979,27.68,77576.71,0.0,-0.74507,0.00015,24.31971]
[1779308956019,27.68,77576.71,0.0,-0.74507,0.00015,24.31971]
[1779308957627,27.68,77581.8,0.0,-0.74429,0.00015,24.35991]
[1779308957769,27.68,77581.8,0.0,-0.74429,0.00015,24.35991]
[1779308958147,27.68,77582.97,0.0,-0.74412,0.00015,24.36906]
[1779308959154,27.68,77589.38,0.0,-0.74314,0.00015,24.41973]
[1779308959327,27.68,77589.38,0.0,-0.74314,0.00015,24.41973]
[1779308959524,27.68,77589.38,0.0,-0.74314,0.00015,24.41973]
[1779308962175,27.68,77590.34,0.0,-0.74299,0.00015,24.42707]
[1779308963919,27.68,77590.34,0.0,-0.74299,0.00015,24.42707]
[1779308964031,27.68,77590.34,0.0,-0.74299,0.00015,24.42707]
[1779308964131,27.68,77588.93,0.0,-0.74321,0.00015,24.41569]
[1779308969224,27.68,77590.8,0.0,-0.74294,0.00015,24.43008]
[1779308972482,27.68,77592.42,0.0,-0.74271,0.00015,24.43921]
[1779308972519,27.68,77592.42,0.0,-0.74271,0.00015,24.43921]
[1779308979792,27.68,77593.66,0.0,-0.74253,0.00015,24.44846]
[1779308980033,27.68,77593.66,0.0,-0.74253,0.00015,24.44846]
[1779308980077,27.68,77593.66,0.0,-0.74253,0.00015,24.44846]
[1779308980127,27.68,77593.91,0.0,-0.7425,0.00015,24.45016]
[1779308980269,27.68,77593.91,0.0,-0.7425,0.00015,24.45016]
[1779308985906,27.68,77592.76,0.0,-0.74269,0.00015,24.44064]
[1779308986021,27.68,77592.76,0.0,-0.74269,0.00015,24.44064]
[1779308986122,27.68,77595.35,0.0,-0.74229,0.00015,24.46104]
[1779308987350,27.68,77597.33,0.0,-0.74199,0.00015,24.47648]
[1779308989364,27.68,77600.77,0.0,-0.74146,0.00015,24.50352]
[1779308990482,27.68,77600.77,0.0,-0.74146,0.00015,24.50352]
[1779308990519,27.68,77600.77,0.0,-0.74146,0.00015,24.50352]
[1779308990870,27.68,77602.52,0.0,-0.74119,0.00015,24.5172]
[1779308993182,27.68,77606.51,0.0,-0.74058,0.00015,24.54856]
[1779308995406,27.68,77610.75,0.0,-0.73992,0.00015,24.58196]
[1779308997157,27.68,77613.66,0.0,-0.73947,0.00015,24.60472]
[1779308997780,27.68,77613.66,0.0,-0.73947,0.00015,24.60472]
[1779308997826,27.68,77614.6,0.0,-0.73933,0.00015,24.61197]
[1779308999056,27.68,77614.6,0.0,-0.73933,0.00015,24.61197]
[1779308999157,27.68,77614.89,0.0,-0.73929,0.00015,24.61411]
[1779308999269,27.68,77614.89,0.0,-0.73929,0.00015,24.61411]
[1779309003462,27.67,77619.97,0.0,-0.73851,0.00016,24.65334]
[1779309006048,27.67,77619.99,0.0,-0.73851,0.00016,24.6534]
[1779309006279,27.67,77620.3,0.0,-0.73846,0.00016,24.65573]
[1779309009504,27.67,77628.28,0.0,-0.73723,0.00016,24.71766]
[1779309011518,27.67,77631.26,0.0,-0.73678,0.00016,24.74052]
[1779309012536,27.67,77614.44,0.0,-0.73939,0.00015,24.60901]
[1779309013572,27.67,77607.38,0.0,-0.74048,0.00015,24.55333]
[1779309015553,27.67,77604.03,0.0,-0.741,0.00015,24.52691]
[1779309016953,27.67,77604.03,0.0,-0.741,0.00015,24.52691]
[1779309017028,27.67,77604.03,0.0,-0.741,0.00015,24.52691]
[1779309018491,27.67,77605.61,0.0,-0.74076,0.00015,24.53939]
[1779309018525,27.67,77605.61,0.0,-0.74076,0.00015,24.53939]
[1779309018579,27.67,77603.23,0.0,-0.74113,0.00015,24.52066]
[1779309019586,27.67,77611.77,0.0,-0.7398,0.00015,24.5879]
[1779309020522,27.67,77611.77,0.0,-0.7398,0.00015,24.5879]
[1779309024720,27.67,77613.69,0.0,-0.73951,0.00015,24.60288]
[1779309024774,27.67,77613.69,0.0,-0.73951,0.00015,24.60288]
[1779309024882,27.67,77613.69,0.0,-0.73951,0.00015,24.60288]
[1779309025020,27.67,77613.69,0.0,-0.73951,0.00015,24.60288]
[1779309025121,27.67,77616.03,0.0,-0.73915,0.00015,24.62115]
[1779309026635,27.67,77616.67,0.0,-0.73905,0.00015,24.62617]
[1779309026774,27.67,77616.67,0.0,-0.73905,0.00015,24.62617]
[1779309028490,27.67,77619.05,0.0,-0.73868,0.00016,24.6447]
[1779309028524,27.67,77619.05,0.0,-0.73868,0.00016,24.6447]
[1779309031490,27.67,77620.67,0.0,-0.73843,0.00016,24.65751]
[1779309031527,27.67,77620.67,0.0,-0.73843,0.00016,24.65751]
[1779309031645,27.67,77620.67,0.0,-0.73843,0.00016,24.65751]
[1779309031772,27.67,77620.67,0.0,-0.73843,0.00016,24.65751]
[1779309031872,27.67,77620.28,0.0,-0.73851,0.00016,24.65096]
[1779309036830,27.67,77618.15,0.0,-0.73884,0.00016,24.63437]
[1779309037022,27.67,77618.15,0.0,-0.73884,0.00016,24.63437]
[1779309038860,27.67,77622.21,0.0,-0.73821,0.00016,24.66621]
[1779309039024,27.67,77622.21,0.0,-0.73821,0.00016,24.66621]
[1779309039869,27.67,77625.79,0.0,-0.73765,0.00016,24.69417]
[1779309040022,27.67,77625.79,0.0,-0.73765,0.00016,24.69417]
[1779309040074,27.67,77627.74,0.0,-0.73735,0.00016,24.70934]
[1779309040663,27.67,77627.74,0.0,-0.73735,0.00016,24.70934]
[1779309040772,27.67,77627.74,0.0,-0.73735,0.00016,24.70934]
[1779309043832,27.67,77628.65,0.0,-0.73721,0.00016,24.71632]
[1779309044026,27.67,77628.65,0.0,-0.73721,0.00016,24.71632]
[1779309050805,27.67,77632.43,0.0,-0.73664,0.00016,24.74507]
[1779309055839,27.67,77628.32,0.0,-0.73729,0.00016,24.71258]
[1779309056846,27.67,77618.35,0.0,-0.73884,0.00016,24.63455]
[1779309057854,27.67,77617.77,0.0,-0.73893,0.00016,24.62972]
[1779309059113,27.67,77617.77,0.0,-0.73893,0.00016,24.62972]
[1779309059214,27.67,77623.32,0.0,-0.73807,0.00016,24.67319]
[1779309059269,27.67,77623.32,0.0,-0.73807,0.00016,24.67319]
[1779309059829,27.67,77623.32,0.0,-0.73807,0.00016,24.67319]
[1779309060029,27.67,77623.32,0.0,-0.73807,0.00016,24.67319]
[1779309060528,27.67,77628.22,0.0,-0.73731,0.00016,24.71145]
[1779309060773,27.67,77628.22,0.0,-0.73731,0.00016,24.71145]
[1779309060886,27.67,77633.3,0.0,-0.73652,0.00016,24.75098]
[1779309061801,27.67,77633.3,0.0,-0.73652,0.00016,24.75098]
[1779309062022,27.67,77633.3,0.0,-0.73652,0.00016,24.75098]
[1779309062070,27.67,77634.22,0.0,-0.73638,0.00016,24.75804]
[1779309066009,27.67,77632.76,0.0,-0.73661,0.00016,24.74657]
[1779309066023,27.67,77632.76,0.0,-0.73661,0.00016,24.74657]
[1779309068769,27.66,77636.68,0.0,-0.736,0.00016,24.77681]
[1779309069025,27.66,77636.68,0.0,-0.736,0.00016,24.77681]
[1779309070901,27.66,77637.08,0.0,-0.73595,0.00016,24.77967]
[1779309071019,27.66,77637.08,0.0,-0.73595,0.00016,24.77967]
[1779309071120,27.66,77635.65,0.0,-0.73617,0.00016,24.76843]
[1779309075124,27.66,77636.03,0.0,-0.73612,0.00016,24.77106]
[1779309075269,27.66,77636.03,0.0,-0.73612,0.00016,24.77106]
[1779309080681,27.66,77639.03,0.0,-0.73566,0.00016,24.79376]
[1779309080774,27.66,77639.03,0.0,-0.73566,0.00016,24.79376]
[1779309081697,27.66,77642.0,0.0,-0.7352,0.00016,24.8167]
[1779309081770,27.66,77642.0,0.0,-0.7352,0.00016,24.8167]
[1779309082038,27.66,77642.02,0.0,-0.7352,0.00016,24.81671]
[1779309087073,27.66,77642.69,0.0,-0.73511,0.00016,24.82118]
[1779309092108,27.66,77646.42,0.0,-0.73456,0.00016,24.84616]
[1779309093054,27.66,77646.42,0.0,-0.73456,0.00016,24.84616]
[1779309093274,27.66,77646.42,0.0,-0.73456,0.00016,24.84616]
[1779309094819,27.66,77642.67,0.0,-0.73515,0.00016,24.81695]
[1779309095025,27.66,77642.67,0.0,-0.73515,0.00016,24.81695]
[1779309097236,27.66,77640.4,0.0,-0.73551,0.00016,24.79922]
[1779309097272,27.66,77640.4,0.0,-0.73551,0.00016,24.79922]
[1779309097699,27.66,77638.53,0.0,-0.7358,0.00016,24.78459]
[1779309097770,27.66,77638.53,0.0,-0.7358,0.00016,24.78459]
[1779309098150,27.66,77638.81,0.0,-0.73576,0.00016,24.78669]
[1779309101171,27.66,77628.08,0.0,-0.73744,0.00016,24.70285]
[1779309102178,27.66,77621.63,0.0,-0.73844,0.00016,24.65242]
[1779309104239,27.66,77622.13,0.0,-0.73836,0.00016,24.65638]
[1779309104274,27.66,77622.13,0.0,-0.73836,0.00016,24.65638]
[1779309105200,27.66,77611.57,0.0,-0.74,0.00015,24.57351]
[1779309107213,27.66,77609.34,0.0,-0.74034,0.00015,24.55599]
[1779309110740,27.65,77607.27,0.0,-0.74067,0.00015,24.53942]
[1779309110773,27.65,77607.27,0.0,-0.74067,0.00015,24.53942]
[1779309110897,27.65,77607.27,0.0,-0.74067,0.00015,24.53942]
[1779309111023,27.65,77607.27,0.0,-0.74067,0.00015,24.53942]
[1779309111241,27.65,77607.49,0.0,-0.74064,0.00015,24.54107]
[1779309116276,27.65,77611.33,0.0,-0.74005,0.00015,24.57089]
[1779309119460,27.65,77613.22,0.0,-0.73976,0.00015,24.58545]
[1779309119524,27.65,77613.22,0.0,-0.73976,0.00015,24.58545]
[1779309123341,27.65,77617.04,0.0,-0.73918,0.00016,24.61506]
[1779309123526,27.65,77617.04,0.0,-0.73918,0.00016,24.61506]
[1779309123600,27.65,77617.04,0.0,-0.73918,0.00016,24.61506]
[1779309123771,27.65,77617.04,0.0,-0.73918,0.00016,24.61506]
[1779309124333,27.65,77617.67,0.0,-0.73908,0.00016,24.61996]
[1779309129837,27.65,77618.18,0.0,-0.73901,0.00016,24.62374]
[1779309130033,27.65,77618.18,0.0,-0.73901,0.00016,24.62374]
[1779309135409,27.65,77617.35,0.0,-0.73915,0.00016,24.61666]
[1779309139042,27.65,77615.5,0.0,-0.73944,0.00016,24.60194]
[1779309139261,27.65,77615.5,0.0,-0.73944,0.00016,24.60194]
[1779309139273,27.65,77615.5,0.0,-0.73944,0.00016,24.60194]
[1779309139085,27.65,77608.54,0.0,-0.74052,0.00015,24.54699]
[1779309140134,27.65,77608.54,0.0,-0.74052,0.00015,24.54699]
[1779309140271,27.65,77608.54,0.0,-0.74052,0.00015,24.54699]
[1779309140235,27.65,77608.0,0.0,-0.74061,0.00015,24.54261]
[1779309140444,27.65,77602.73,0.0,-0.74142,0.00015,24.50105]
[1779309141681,27.65,77602.73,0.0,-0.74142,0.00015,24.50105]
[1779309141775,27.65,77602.73,0.0,-0.74142,0.00015,24.50105]
[1779309142065,27.65,77602.73,0.0,-0.74142,0.00015,24.50105]
[1779309142269,27.65,77602.73,0.0,-0.74142,0.00015,24.50105]
[1779309142112,27.65,77601.05,0.0,-0.74168,0.00015,24.48764]
[1779309144472,27.65,77595.38,0.0,-0.74256,0.00015,24.44274]
[1779309147895,27.65,77590.71,0.0,-0.74328,0.00015,24.40576]
[1779309148023,27.65,77590.71,0.0,-0.74328,0.00015,24.40576]
[1779309155550,27.65,77587.73,0.0,-0.74375,0.00015,24.37916]
[1779309160584,27.65,77588.2,0.0,-0.74367,0.00015,24.3833]
[1779309162206,27.65,77588.2,0.0,-0.74367,0.00015,24.3833]
[1779309162268,27.65,77588.2,0.0,-0.74367,0.00015,24.3833]
[1779309162330,27.65,77588.2,0.0,-0.74367,0.00015,24.3833]
[1779309162525,27.65,77588.2,0.0,-0.74366,0.00015,24.38347]
[1779309162431,27.65,77588.2,0.0,-0.74366,0.00015,24.38347]
[1779309166145,27.65,77587.76,0.0,-0.74373,0.00015,24.38016]
[1779309166271,27.65,77587.76,0.0,-0.74373,0.00015,24.38016]
[1779309172668,27.65,77587.37,0.0,-0.74377,0.00015,24.3778]
[1779309173444,27.65,77587.37,0.0,-0.74377,0.00015,24.3778]
[1779309173524,27.65,77587.37,0.0,-0.74377,0.00015,24.3778]
[1779309173601,27.65,77587.37,0.0,-0.74377,0.00015,24.3778]
[1779309173773,27.65,77587.37,0.0,-0.74377,0.00015,24.3778]
[1779309173872,27.65,77588.01,0.0,-0.74367,0.00015,24.38299]
[1779309179350,27.65,77586.8,0.0,-0.74385,0.00015,24.37378]
[1779309179520,27.65,77586.43,0.0,-0.7439,0.00015,24.37105]
[1779309184753,27.66,77585.55,0.0,-0.74403,0.00015,24.36457]
[1779309191801,27.66,77585.45,0.0,-0.74403,0.00015,24.36452]
[1779309193562,27.66,77585.22,0.0,-0.74406,0.00015,24.36281]
[1779309193772,27.66,77585.22,0.0,-0.74406,0.00015,24.36281]
[1779309193785,27.66,77585.22,0.0,-0.74406,0.00015,24.36281]
[1779309194023,27.66,77585.22,0.0,-0.74406,0.00015,24.36281]
[1779309194105,27.66,77586.07,0.0,-0.74393,0.00015,24.3698]
[1779309199858,27.66,77583.81,0.0,-0.74426,0.00015,24.35245]
[1779309203886,27.66,77574.28,0.0,-0.74571,0.00015,24.27708]
[1779309205281,27.66,77574.28,0.0,-0.74571,0.00015,24.27708]
[1779309205533,27.66,77571.73,0.0,-0.7461,0.00015,24.25679]
[1779309209244,27.66,77564.28,0.0,-0.74724,0.00015,24.19743]
[1779309209278,27.66,77564.28,0.0,-0.74724,0.00015,24.19743]
[1779309209374,27.66,77562.5,0.0,-0.7475,0.00015,24.18346]
[1779309211990,27.66,77561.51,0.0,-0.74765,0.00015,24.17568]
[1779309212022,27.66,77561.51,0.0,-0.74765,0.00015,24.17568]
[1779309216977,27.66,77555.82,0.0,-0.74853,0.00015,24.12711]
[1779309220079,27.67,77551.83,0.0,-0.74913,0.00015,24.09522]
[1779309220272,27.67,77551.83,0.0,-0.74913,0.00015,24.09522]
[1779309221277,27.66,77548.81,0.0,-0.74959,0.00015,24.07082]
[1779309221319,27.66,77548.13,0.0,-0.74969,0.00015,24.06533]
[1779309221524,27.66,77548.13,0.0,-0.74969,0.00015,24.06533]
[1779309225033,27.66,77541.94,0.0,-0.75063,0.00015,24.01542]
[1779309226040,27.66,77537.19,0.0,-0.75135,0.00015,23.97706]
[1779309227519,27.67,77533.77,0.0,-0.75187,0.00015,23.94952]
[1779309227772,27.67,77533.77,0.0,-0.75187,0.00015,23.94952]
[1779309232561,27.66,77540.21,0.0,-0.7509,0.00015,24.00147]
[1779309232770,27.66,77540.21,0.0,-0.7509,0.00015,24.00147]
[1779309232929,27.66,77540.21,0.0,-0.7509,0.00015,24.00147]
[1779309233024,27.66,77540.21,0.0,-0.7509,0.00015,24.00147]
[1779309233089,27.67,77544.62,0.0,-0.75023,0.00015,24.03711]
[1779309237117,27.67,77548.57,0.0,-0.74963,0.00015,24.06892]
[1779309240776,27.66,77548.19,0.0,-0.74969,0.00015,24.06578]
[1779309241022,27.66,77548.19,0.0,-0.74969,0.00015,24.06578]
[1779309246180,27.66,77548.5,0.0,-0.74964,0.00015,24.06808]
[1779309246729,27.66,77548.5,0.0,-0.74964,0.00015,24.06808]
[1779309246777,27.66,77548.5,0.0,-0.74964,0.00015,24.06808]
[1779309247086,27.66,77548.5,0.0,-0.74964,0.00015,24.06808]
[1779309247271,27.66,77548.5,0.0,-0.74964,0.00015,24.06808]
[1779309247332,27.66,77549.1,0.0,-0.74955,0.00015,24.07287]
[1779309254236,27.66,77549.56,0.0,-0.74949,0.00015,24.07622]
[1779309266403,27.66,77549.17,0.0,-0.74955,0.00015,24.07296]
[1779309266524,27.66,77549.17,0.0,-0.74956,0.00015,24.07241]
[1779309273369,27.66,77549.1,0.0,-0.7496,0.00015,24.06787]
[1779309274245,27.66,77549.1,0.0,-0.7496,0.00015,24.06787]
[1779309274269,27.66,77549.1,0.0,-0.7496,0.00015,24.06787]
[1779309274376,27.66,77547.74,0.0,-0.74981,0.00015,24.05685]
[1779309274891,27.66,77547.74,0.0,-0.74981,0.00015,24.05685]
[1779309275029,27.66,77547.74,0.0,-0.74981,0.00015,24.05685]
[1779309275383,27.66,77548.46,0.0,-0.7497,0.00015,24.0626]
[1779309277397,27.66,77544.35,0.0,-0.75033,0.00015,24.02936]
[1779309277979,27.66,77544.35,0.0,-0.75033,0.00015,24.02936]
[1779309278404,27.66,77542.7,0.0,-0.75058,0.00015,24.01602]
[1779309280418,27.66,77540.88,0.0,-0.75086,0.00015,24.00132]
[1779309281425,27.66,77536.69,0.0,-0.75149,0.00015,23.96746]
[1779309281589,27.66,77536.69,0.0,-0.75149,0.00015,23.96746]
[1779309281773,27.66,77536.69,0.0,-0.75149,0.00015,23.96746]
[1779309282432,27.66,77534.93,0.0,-0.75176,0.00015,23.95327]
[1779309282813,27.66,77534.93,0.0,-0.75176,0.00015,23.95327]
[1779309283020,27.66,77534.93,0.0,-0.75176,0.00015,23.95327]
[1779309283439,27.66,77533.83,0.0,-0.75192,0.00015,23.94442]
[1779309286460,27.66,77545.76,0.0,-0.75011,0.00015,24.04103]
[1779309287466,27.66,77550.9,0.0,-0.74933,0.00015,24.0824]
[1779309287835,27.66,77550.9,0.0,-0.74933,0.00015,24.0824]
[1779309288474,27.66,77554.91,0.0,-0.74872,0.00015,24.11456]
[1779309290280,27.66,77555.5,0.0,-0.74863,0.00015,24.1192]
[1779309290488,27.66,77555.97,0.0,-0.74856,0.00015,24.12286]
[1779309293509,27.66,77559.38,0.0,-0.74805,0.00015,24.14989]
[1779309296689,27.66,77559.47,0.0,-0.74804,0.00015,24.15033]
[1779309296770,27.66,77559.47,0.0,-0.74804,0.00015,24.15033]
[1779309296790,27.66,77559.47,0.0,-0.74805,0.00015,24.1502]
[1779309298292,27.66,77559.47,0.0,-0.74805,0.00015,24.1502]
[1779309298380,27.66,77559.44,0.0,-0.74806,0.00015,24.14968]
[1779309302269,27.66,77559.47,0.0,-0.74806,0.00015,24.14966]
[1779309302318,27.66,77559.47,0.0,-0.74806,0.00015,24.1494]
[1779309305257,27.66,77561.12,0.0,-0.74781,0.00015,24.16251]
[1779309305273,27.66,77561.12,0.0,-0.74781,0.00015,24.16251]
[1779309305483,27.66,77561.12,0.0,-0.74781,0.00015,24.16251]
[1779309305315,27.66,77561.94,0.0,-0.74769,0.00015,24.16906]
[1779309305523,27.66,77561.94,0.0,-0.74769,0.00015,24.16906]
[1779309308181,27.66,77563.93,0.0,-0.74738,0.00015,24.18499]
[1779309308276,27.66,77563.93,0.0,-0.74738,0.00015,24.18499]
[1779309313649,27.66,77564.67,0.0,-0.74727,0.00015,24.19075]
[1779309314795,27.66,77564.67,0.0,-0.74727,0.00015,24.19075]
[1779309314896,27.66,77564.67,0.0,-0.74727,0.00015,24.19075]
[1779309315028,27.66,77564.67,0.0,-0.74727,0.00015,24.19075]
[1779309315107,27.66,77565.07,0.0,-0.74721,0.00015,24.19393]
[1779309324317,27.66,77564.69,0.0,-0.74727,0.00015,24.19077]
[1779309324521,27.66,77564.69,0.0,-0.74727,0.00015,24.19077]
[1779309324526,27.65,77560.55,0.0,-0.74791,0.00015,24.15755]
[1779309325025,27.65,77560.55,0.0,-0.74791,0.00015,24.15755]
[1779309325275,27.65,77560.55,0.0,-0.74791,0.00015,24.15755]
[1779309330768,27.66,77559.75,0.0,-0.74803,0.00015,24.1513]
[1779309334291,27.66,77560.65,0.0,-0.74791,0.00015,24.15503]
[1779309334529,27.66,77560.65,0.0,-0.74791,0.00015,24.15503]
[1779309334346,27.66,77564.49,0.0,-0.74732,0.00015,24.18582]
[1779309334715,27.66,77564.49,0.0,-0.74732,0.00015,24.18582]
[1779309334774,27.66,77564.49,0.0,-0.74732,0.00015,24.18582]
[1779309334796,27.66,77565.02,0.0,-0.74724,0.00015,24.19007]
[1779309335821,27.66,77565.02,0.0,-0.74724,0.00015,24.19007]
[1779309336022,27.66,77565.02,0.0,-0.74724,0.00015,24.19007]
[1779309336068,27.66,77571.09,0.0,-0.74631,0.00015,24.2386]
[1779309337212,27.66,77571.09,0.0,-0.74631,0.00015,24.2386]
[1779309337274,27.66,77571.09,0.0,-0.74631,0.00015,24.2386]
[1779309339669,27.65,77574.51,0.0,-0.7458,0.00015,24.2657]
[1779309339770,27.65,77574.51,0.0,-0.7458,0.00015,24.2657]
[1779309339929,27.65,77574.51,0.0,-0.7458,0.00015,24.2657]
[1779309340022,27.65,77574.51,0.0,-0.7458,0.00015,24.2657]
[1779309340031,27.65,77575.0,0.0,-0.74572,0.00015,24.26952]
[1779309344376,27.65,77575.81,0.0,-0.7456,0.00015,24.27573]
[1779309344522,27.65,77575.81,0.0,-0.7456,0.00015,24.27573]
[1779309347943,27.65,77574.1,0.0,-0.74587,0.00015,24.26179]
[1779309348020,27.65,77574.1,0.0,-0.74587,0.00015,24.26179]
[1779309348044,27.65,77573.61,0.0,-0.74595,0.00015,24.25782]
[1779309350245,27.65,77573.54,0.0,-0.74596,0.00015,24.25721]
[1779309350268,27.65,77573.54,0.0,-0.74596,0.00015,24.25721]
[1779309355187,27.65,77572.93,0.0,-0.74606,0.00015,24.25214]
[1779309355277,27.65,77572.93,0.0,-0.74606,0.00015,24.25214]
[1779309362992,27.65,77573.58,0.0,-0.74596,0.00015,24.25703]
[1779309364011,27.65,77573.58,0.0,-0.74596,0.00015,24.25703]
[1779309364169,27.65,77573.58,0.0,-0.74596,0.00015,24.25703]
[1779309364274,27.65,77573.58,0.0,-0.74596,0.00015,24.25703]
[1779309364365,27.65,77573.39,0.0,-0.74599,0.00015,24.25545]
[1779309368298,27.65,77573.02,0.0,-0.74605,0.00015,24.25245]
[1779309368522,27.65,77573.02,0.0,-0.74605,0.00015,24.25245]
[1779309374259,27.65,77574.98,0.0,-0.74575,0.00015,24.26797]
[1779309374275,27.65,77574.98,0.0,-0.74575,0.00015,24.26797]
[1779309374411,27.65,77576.38,0.0,-0.74554,0.00015,24.27908]
[1779309374746,27.65,77576.38,0.0,-0.74554,0.00015,24.27908]
[1779309374777,27.65,77576.38,0.0,-0.74554,0.00015,24.27908]
[1779309380119,27.65,77581.1,0.0,-0.74482,0.00015,24.31639]
[1779309382072,27.65,77582.24,0.0,-0.74465,0.00015,24.3254]
[1779309382277,27.65,77582.24,0.0,-0.74465,0.00015,24.3254]
[1779309382294,27.65,77582.91,0.0,-0.74455,0.00015,24.33059]
[1779309382678,27.65,77582.91,0.0,-0.74455,0.00015,24.33059]
[1779309382772,27.65,77582.91,0.0,-0.74455,0.00015,24.33059]
[1779309387757,27.65,77585.01,0.0,-0.74423,0.00015,24.34695]
[1779309387774,27.65,77585.01,0.0,-0.74423,0.00015,24.34695]
[1779309388917,27.65,77585.86,0.0,-0.7441,0.00015,24.35362]
[1779309389019,27.65,77585.86,0.0,-0.7441,0.00015,24.35362]
[1779309389182,27.65,77587.08,0.0,-0.74392,0.00015,24.36321]
[1779309391706,27.65,77588.13,0.0,-0.74378,0.00015,24.3678]
[1779309391769,27.65,77588.13,0.0,-0.74378,0.00015,24.3678]
[1779309393212,27.65,77601.11,0.0,-0.74179,0.00015,24.47037]
[1779309394219,27.65,77607.16,0.0,-0.74085,0.00015,24.51824]
[1779309395226,27.65,77607.29,0.0,-0.74083,0.00015,24.51927]
[1779309396096,27.65,77607.29,0.0,-0.74083,0.00015,24.51927]
[1779309396261,27.65,77607.29,0.0,-0.74083,0.00015,24.51927]
[1779309396299,27.65,77607.51,0.0,-0.7408,0.00015,24.52097]
[1779309396912,27.65,77607.51,0.0,-0.7408,0.00015,24.52097]
[1779309397024,27.65,77607.51,0.0,-0.7408,0.00015,24.52097]
[1779309398872,27.65,77609.48,0.0,-0.74049,0.00015,24.53643]
[1779309399023,27.65,77609.48,0.0,-0.74049,0.00015,24.53643]
[1779309402566,27.65,77609.56,0.0,-0.74048,0.00015,24.53697]
[1779309402604,27.65,77610.59,0.0,-0.74032,0.00015,24.54499]
[1779309402770,27.65,77610.59,0.0,-0.74032,0.00015,24.54499]
[1779309403012,27.65,77610.59,0.0,-0.74032,0.00015,24.54499]
[1779309403026,27.65,77610.59,0.0,-0.74032,0.00015,24.54499]
[1779309403282,27.65,77611.46,0.0,-0.74019,0.00015,24.55178]
[1779309406423,27.65,77610.66,0.0,-0.74032,0.00015,24.54536]
[1779309406519,27.65,77610.66,0.0,-0.74032,0.00015,24.54536]
[1779309406521,27.65,77604.45,0.0,-0.74128,0.00015,24.49635]
[1779309407009,27.65,77604.45,0.0,-0.74128,0.00015,24.49635]
[1779309407025,27.65,77604.45,0.0,-0.74128,0.00015,24.49635]
[1779309407168,27.65,77604.45,0.0,-0.74128,0.00015,24.49635]
[1779309407276,27.65,77604.45,0.0,-0.74128,0.00015,24.49635]
[1779309410113,27.65,77604.73,0.0,-0.74124,0.00015,24.4985]
[1779309410278,27.65,77604.73,0.0,-0.74124,0.00015,24.4985]
[1779309413413,27.65,77602.3,0.0,-0.74161,0.00015,24.47929]
[1779309413520,27.65,77602.3,0.0,-0.74161,0.00015,24.47929]
[1779309418314,27.65,77605.42,0.0,-0.74113,0.00015,24.5038]
[1779309418525,27.65,77605.42,0.0,-0.74113,0.00015,24.5038]
[1779309420271,27.65,77604.66,0.0,-0.74125,0.00015,24.49772]
[1779309420401,27.65,77603.8,0.0,-0.74139,0.00015,24.49089]
[1779309425436,27.65,77603.69,0.0,-0.74141,0.00015,24.48987]
[1779309428411,27.64,77604.09,0.0,-0.74135,0.00015,24.49296]
[1779309428524,27.64,77604.09,0.0,-0.74135,0.00015,24.49296]
[1779309434499,27.64,77592.98,0.0,-0.74307,0.00015,24.40483]
[1779309435447,27.64,77592.98,0.0,-0.74307,0.00015,24.40483]
[1779309435524,27.64,77592.98,0.0,-0.74307,0.00015,24.40483]
[1779309435597,27.64,77590.95,0.0,-0.74338,0.00015,24.38879]
[1779309436400,27.64,77590.95,0.0,-0.74338,0.00015,24.38879]
[1779309436521,27.64,77590.95,0.0,-0.74338,0.00015,24.38879]
[1779309436545,27.64,77590.52,0.0,-0.74344,0.00015,24.38546]
[1779309441549,27.65,77591.27,0.0,-0.74332,0.00015,24.39188]
[1779309446268,27.65,77590.95,0.0,-0.74336,0.00015,24.38977]
[1779309446522,27.65,77590.95,0.0,-0.74336,0.00015,24.38977]
[1779309451619,27.65,77590.67,0.0,-0.74341,0.00015,24.38475]
[1779309453633,27.65,77579.83,0.0,-0.74507,0.00015,24.2988]
[1779309455619,27.65,77578.08,0.0,-0.74533,0.00015,24.285]
[1779309455770,27.65,77578.53,0.0,-0.74526,0.00015,24.28875]
[1779309456834,27.65,77578.67,0.0,-0.74524,0.00015,24.29002]
[1779309457018,27.65,77578.67,0.0,-0.74524,0.00015,24.29002]
[1779309457661,27.65,77578.84,0.0,-0.74521,0.00015,24.29152]
[1779309460682,27.65,77571.72,0.0,-0.74629,0.00015,24.23511]
[1779309462094,27.65,77571.72,0.0,-0.74629,0.00015,24.23511]
[1779309462275,27.65,77571.72,0.0,-0.74629,0.00015,24.23511]
[1779309471761,27.65,77568.69,0.0,-0.74675,0.00015,24.21106]
[1779309474940,27.65,77568.69,0.0,-0.74675,0.00015,24.21106]
[1779309475027,27.65,77568.69,0.0,-0.74675,0.00015,24.21106]
[1779309477592,27.65,77568.69,0.0,-0.74675,0.00015,24.21106]
[1779309477657,27.65,77568.73,0.0,-0.74675,0.00015,24.21137]
[1779309477768,27.65,77568.73,0.0,-0.74675,0.00015,24.21137]
[1779309478444,27.65,77568.73,0.0,-0.74675,0.00015,24.21137]
[1779309478518,27.65,77568.73,0.0,-0.74675,0.00015,24.21137]
[1779309485859,27.65,77567.97,0.0,-0.74686,0.00015,24.2052]
[1779309488796,27.65,77567.84,0.0,-0.74688,0.00015,24.20412]
[1779309489020,27.65,77567.84,0.0,-0.74688,0.00015,24.20412]
[1779309489494,27.65,77567.84,0.0,-0.74688,0.00015,24.20412]
[1779309489519,27.65,77567.84,0.0,-0.74688,0.00015,24.20412]
[1779309489596,27.65,77567.6,0.0,-0.74692,0.00015,24.20216]
[1779309492911,27.65,77572.95,0.0,-0.7461,0.00015,24.24488]
[1779309493803,27.65,77572.95,0.0,-0.7461,0.00015,24.24488]
[1779309494020,27.65,77572.95,0.0,-0.7461,0.00015,24.24488]
[1779309495444,27.65,77575.17,0.0,-0.74577,0.00015,24.26254]
[1779309495518,27.65,77575.17,0.0,-0.74577,0.00015,24.26254]
[1779309497876,27.65,77578.47,0.0,-0.74526,0.00015,24.28862]
[1779309498034,27.65,77578.47,0.0,-0.74526,0.00015,24.28862]
[1779309498040,27.65,77578.47,0.0,-0.74526,0.00015,24.28862]
[1779309498270,27.65,77578.47,0.0,-0.74526,0.00015,24.28862]
[1779309498371,27.65,77580.34,0.0,-0.74498,0.00015,24.3033]
[1779309500479,27.65,77581.02,0.0,-0.74488,0.00015,24.30872]
[1779309500522,27.65,77581.02,0.0,-0.74488,0.00015,24.30872]
[1779309502253,27.65,77580.0,0.0,-0.74504,0.00015,24.30036]
[1779309502274,27.65,77580.0,0.0,-0.74504,0.00015,24.30036]
[1779309508016,27.65,77580.75,0.0,-0.74494,0.00015,24.30558]
[1779309510737,27.65,77581.37,0.0,-0.74485,0.00015,24.31031]
[1779309510774,27.65,77581.37,0.0,-0.74485,0.00015,24.31031]
[1779309511271,27.65,77581.37,0.0,-0.74485,0.00015,24.31031]
[1779309511521,27.65,77581.37,0.0,-0.74485,0.00015,24.31031]
[1779309511622,27.65,77581.2,0.0,-0.7449,0.00015,24.30521]
[1779309513949,27.65,77581.09,0.0,-0.74492,0.00015,24.30424]
[1779309514019,27.65,77581.09,0.0,-0.74492,0.00015,24.30424]
[1779309519093,27.65,77581.12,0.0,-0.74493,0.00015,24.30394]
[1779309525135,27.64,77581.37,0.0,-0.7449,0.00015,24.3054]
[1779309530573,27.64,77581.37,0.0,-0.7449,0.00015,24.30507]
[1779309530774,27.64,77581.37,0.0,-0.74491,0.00015,24.30491]
[1779309531313,27.64,77581.37,0.0,-0.74491,0.00015,24.30491]
[1779309531519,27.64,77581.37,0.0,-0.74491,0.00015,24.30491]
[1779309531620,27.64,77581.44,0.0,-0.7449,0.00015,24.30539]
[1779309537219,27.64,77580.36,0.0,-0.74507,0.00015,24.29642]
[1779309545275,27.64,77580.2,0.0,-0.74511,0.00015,24.29463]
[1779309553331,27.64,77580.4,0.0,-0.74509,0.00015,24.29575]
[1779309556352,27.64,77574.84,0.0,-0.74594,0.00015,24.25123]
[1779309558803,27.64,77575.54,0.0,-0.74583,0.00015,24.2568]
[1779309559022,27.64,77575.54,0.0,-0.74583,0.00015,24.2568]
[1779309564408,27.64,77577.69,0.0,-0.74551,0.00015,24.27387]
[1779309565693,27.64,77577.69,0.0,-0.74551,0.00015,24.27387]
[1779309565773,27.64,77577.69,0.0,-0.74551,0.00015,24.27387]
[1779309567579,27.64,77579.81,0.0,-0.74518,0.00015,24.29073]
[1779309567768,27.64,77579.81,0.0,-0.74518,0.00015,24.29073]
[1779309567681,27.64,77578.88,0.0,-0.74533,0.00015,24.28327]
[1779309573471,27.64,77577.47,0.0,-0.74557,0.00015,24.26832]
[1779309575282,27.64,77576.48,0.0,-0.74572,0.00015,24.26039]
[1779309575524,27.64,77576.48,0.0,-0.74572,0.00015,24.26039]
[1779309581670,27.64,77575.71,0.0,-0.74584,0.00015,24.25419]
[1779309581786,27.64,77575.71,0.0,-0.74584,0.00015,24.25419]
[1779309583648,27.64,77575.51,0.0,-0.74587,0.00015,24.25258]
[1779309583771,27.64,77575.51,0.0,-0.74587,0.00015,24.25258]
[1779309583703,27.64,77575.17,0.0,-0.74592,0.00015,24.24987]
[1779309590590,27.64,77576.04,0.0,-0.74579,0.00015,24.25684]
[1779309593118,27.64,77577.09,0.0,-0.74563,0.00015,24.26523]
[1779309593274,27.64,77577.09,0.0,-0.74563,0.00015,24.26523]
[1779309598004,27.64,77574.79,0.0,-0.74598,0.00015,24.24687]
[1779309598019,27.64,77574.79,0.0,-0.74598,0.00015,24.24687]
[1779309598646,27.64,77574.72,0.0,-0.74599,0.00015,24.24633]
[1779309603240,27.64,77575.7,0.0,-0.74584,0.00015,24.25423]
[1779309603283,27.64,77575.7,0.0,-0.74584,0.00015,24.25423]
[1779309606705,27.64,77581.53,0.0,-0.74494,0.00015,24.30075]
[1779309607590,27.64,77581.53,0.0,-0.74494,0.00015,24.30075]
[1779309607772,27.64,77581.53,0.0,-0.74494,0.00015,24.30075]
[1779309609822,27.64,77584.94,0.0,-0.74442,0.00015,24.32782]
[1779309610018,27.64,77585.33,0.0,-0.74436,0.00015,24.33085]
[1779309610732,27.64,77585.58,0.0,-0.74433,0.00015,24.33277]
[1779309615296,27.64,77582.87,0.0,-0.74475,0.00015,24.31091]
[1779309615526,27.64,77582.87,0.0,-0.74475,0.00015,24.31091]
[1779309622816,27.64,77580.84,0.0,-0.74507,0.00015,24.29434]
[1779309626318,27.64,77582.85,0.0,-0.74476,0.00015,24.3102]
[1779309626525,27.64,77582.85,0.0,-0.74476,0.00015,24.3102]
[1779309630267,27.63,77587.82,0.0,-0.744,0.00015,24.34953]
[1779309630521,27.63,77587.82,0.0,-0.744,0.00015,24.34953]
[1779309630622,27.63,77589.61,0.0,-0.74373,0.00015,24.36353]
[1779309637926,27.63,77588.9,0.0,-0.74388,0.00015,24.35359]
[1779309640947,27.63,77597.66,0.0,-0.74253,0.00015,24.4231]
[1779309642716,27.63,77597.66,0.0,-0.74253,0.00015,24.4231]
[1779309642770,27.63,77597.66,0.0,-0.74253,0.00015,24.4231]
[1779309647996,27.63,77596.79,0.0,-0.74265,0.00015,24.41668]
[1779309653031,27.63,77596.47,0.0,-0.74269,0.00015,24.41456]
[1779309660082,27.64,77599.68,0.0,-0.74218,0.00015,24.44063]
[1779309662578,27.64,77599.64,0.0,-0.74219,0.00015,24.44039]
[1779309662773,27.64,77599.64,0.0,-0.74219,0.00015,24.44039]
[1779309664930,27.64,77596.3,0.0,-0.7427,0.00015,24.41422]
[1779309665019,27.64,77596.3,0.0,-0.7427,0.00015,24.41422]
[1779309665117,27.64,77596.37,0.0,-0.74269,0.00015,24.41488]
[1779309670153,27.64,77596.49,0.0,-0.74266,0.00015,24.41636]
[1779309672249,27.64,77596.51,0.0,-0.74265,0.00015,24.41663]
[1779309672273,27.64,77596.51,0.0,-0.74265,0.00015,24.41663]
[1779309678212,27.64,77594.93,0.0,-0.74288,0.00015,24.4049]
[1779309679059,27.64,77594.93,0.0,-0.74288,0.00015,24.4049]
[1779309679272,27.64,77594.93,0.0,-0.74288,0.00015,24.4049]
[1779309679371,27.64,77593.61,0.0,-0.74308,0.00015,24.39457]
[1779309680127,27.64,77593.61,0.0,-0.74308,0.00015,24.39457]
[1779309680274,27.64,77593.61,0.0,-0.74308,0.00015,24.39457]
[1779309687275,27.64,77592.43,0.0,-0.74324,0.00015,24.38607]
[1779309689947,27.64,77592.43,0.0,-0.74324,0.00015,24.38631]
[1779309690022,27.64,77592.43,0.0,-0.74324,0.00015,24.38631]
[1779309690498,27.64,77592.43,0.0,-0.74324,0.00015,24.38631]
[1779309690523,27.64,77592.43,0.0,-0.74324,0.00015,24.38631]
[1779309690545,27.64,77592.36,0.0,-0.74325,0.00015,24.38598]
[1779309692310,27.64,77600.68,0.0,-0.74198,0.00015,24.44838]
[1779309693187,27.64,77600.68,0.0,-0.74198,0.00015,24.44838]
[1779309693269,27.64,77600.68,0.0,-0.74198,0.00015,24.44838]
[1779309693317,27.65,77604.65,0.0,-0.74137,0.00015,24.47984]
[1779309694325,27.65,77605.19,0.0,-0.74128,0.00015,24.48417]
[1779309696337,27.65,77604.15,0.0,-0.74144,0.00015,24.4761]
[1779309697345,27.65,77602.28,0.0,-0.74173,0.00015,24.46141]
[1779309697984,27.65,77602.28,0.0,-0.74173,0.00015,24.46141]
[1779309698020,27.65,77602.28,0.0,-0.74173,0.00015,24.46141]
[1779309698352,27.65,77601.41,0.0,-0.74186,0.00015,24.45463]
[1779309699452,27.65,77601.41,0.0,-0.74186,0.00015,24.45463]
[1779309699518,27.65,77601.41,0.0,-0.74186,0.00015,24.45463]
[1779309699680,27.65,77601.26,0.0,-0.74188,0.00015,24.45365]
[1779309701373,27.65,77603.63,0.0,-0.74151,0.00015,24.47248]
[1779309703387,27.65,77605.89,0.0,-0.74116,0.00015,24.49049]
[1779309708422,27.65,77606.07,0.0,-0.74112,0.00015,24.49222]
[1779309711834,27.65,77611.4,0.0,-0.7403,0.00015,24.5344]
[1779309712281,27.65,77611.4,0.0,-0.7403,0.00015,24.5344]
[1779309712450,27.65,77612.46,0.0,-0.74013,0.00015,24.54274]
[1779309716409,27.65,77613.26,0.0,-0.74001,0.00016,24.549]
[1779309716520,27.65,77613.26,0.0,-0.74001,0.00016,24.549]
[1779309722520,27.65,77624.92,0.0,-0.7382,0.00016,24.64021]
[1779309723527,27.65,77629.23,0.0,-0.73753,0.00016,24.67393]
[1779309726325,27.65,77629.24,0.0,-0.73753,0.00016,24.6739]
[1779309726526,27.65,77629.24,0.0,-0.73753,0.00016,24.6739]
[1779309726698,27.65,77629.24,0.0,-0.73753,0.00016,24.6739]
[1779309726770,27.65,77629.24,0.0,-0.73753,0.00016,24.6739]
[1779309726872,27.65,77629.24,0.0,-0.73753,0.00016,24.67384]
[1779309731583,27.65,77637.79,0.0,-0.73621,0.00016,24.7403]
[1779309732590,27.65,77643.3,0.0,-0.73534,0.00016,24.78312]
[1779309734718,27.65,77643.92,0.0,-0.73525,0.00016,24.78785]
[1779309734774,27.65,77643.92,0.0,-0.73525,0.00016,24.78785]
[1779309736618,27.65,77654.27,0.0,-0.73363,0.00016,24.86776]
[1779309741653,27.64,77659.96,0.0,-0.73275,0.00016,24.91119]
[1779309743953,27.64,77660.96,0.0,-0.7326,0.00016,24.9188]
[1779309744029,27.64,77661.17,0.0,-0.73257,0.00016,24.92032]
[1779309744617,27.64,77661.17,0.0,-0.73257,0.00016,24.92032]
[1779309744769,27.64,77661.17,0.0,-0.73257,0.00016,24.92032]
[1779309744843,27.64,77661.2,0.0,-0.73256,0.00016,24.92045]
[1779309750759,27.64,77664.68,0.0,-0.73202,0.00016,24.94727]
[1779309750771,27.64,77664.68,0.0,-0.73202,0.00016,24.94727]
[1779309753906,27.64,77663.74,0.0,-0.73219,0.00016,24.9365]
[1779309754025,27.64,77664.63,0.0,-0.73205,0.00016,24.94333]
[1779309755017,27.64,77665.22,0.0,-0.73195,0.00016,24.94785]
[1779309755268,27.64,77665.22,0.0,-0.73195,0.00016,24.94785]
[1779309755751,27.64,77665.92,0.0,-0.73184,0.00016,24.95321]
[1779309757631,27.64,77665.1,0.0,-0.73197,0.00016,24.94687]
[1779309757775,27.64,77665.1,0.0,-0.73197,0.00016,24.94687]
[1779309762801,27.64,77669.31,0.0,-0.73131,0.00016,24.97908]
[1779309763563,27.64,77669.31,0.0,-0.73131,0.00016,24.97908]
[1779309763776,27.64,77669.31,0.0,-0.73131,0.00016,24.97908]
[1779309766750,27.64,77669.28,0.0,-0.73132,0.00016,24.97866]
[1779309766774,27.64,77669.28,0.0,-0.73132,0.00016,24.97866]
[1779309766829,27.64,77669.2,0.0,-0.73134,0.00016,24.97798]
[1779309770857,27.64,77662.19,0.0,-0.73245,0.00016,24.92383]
[1779309772666,27.64,77659.93,0.0,-0.7328,0.00016,24.90641]
[1779309772776,27.64,77659.93,0.0,-0.7328,0.00016,24.90641]
[1779309777906,27.64,77659.8,0.0,-0.73282,0.00016,24.90549]
[1779309782941,27.64,77660.42,0.0,-0.73272,0.00016,24.91032]
[1779309784605,27.64,77660.54,0.0,-0.7327,0.00016,24.91125]
[1779309784774,27.64,77660.54,0.0,-0.7327,0.00016,24.91125]
[1779309785394,27.64,77660.54,0.0,-0.7327,0.00016,24.91125]
[1779309785520,27.64,77660.54,0.0,-0.7327,0.00016,24.91125]
[1779309785963,27.64,77660.38,0.0,-0.73273,0.00016,24.91002]
[1779309789716,27.64,77658.39,0.0,-0.73304,0.00016,24.89469]
[1779309789774,27.64,77658.39,0.0,-0.73304,0.00016,24.89469]
[1779309795776,27.64,77657.69,0.0,-0.73315,0.00016,24.88935]
[1779309796023,27.64,77658.36,0.0,-0.73304,0.00016,24.89455]
[1779309797644,27.64,77658.52,0.0,-0.73302,0.00016,24.89579]
[1779309797769,27.64,77658.52,0.0,-0.73302,0.00016,24.89579]
[1779309797869,27.64,77658.79,0.0,-0.73297,0.00016,24.89789]
[1779309799273,27.64,77658.76,0.0,-0.73298,0.00016,24.89766]
[1779309802606,27.64,77660.4,0.0,-0.73272,0.00016,24.91029]
[1779309804497,27.64,77660.3,0.0,-0.73274,0.00016,24.9095]
[1779309804528,27.64,77660.3,0.0,-0.73274,0.00016,24.9095]
[1779309804553,27.64,77660.73,0.0,-0.73267,0.00016,24.91281]
[1779309811139,27.64,77660.68,0.0,-0.7327,0.00016,24.90884]
[1779309816174,27.64,77661.4,0.0,-0.73259,0.00016,24.91434]
[1779309817426,27.64,77661.4,0.0,-0.73259,0.00016,24.91434]
[1779309817522,27.64,77661.4,0.0,-0.73259,0.00016,24.91434]
[1779309823223,27.64,77658.23,0.0,-0.73309,0.00016,24.88987]
[1779309828543,27.64,77660.23,0.0,-0.73277,0.00016,24.90533]
[1779309828772,27.64,77660.23,0.0,-0.73277,0.00016,24.90533]
[1779309829104,27.64,77660.63,0.0,-0.73271,0.00016,24.90842]
[1779309829270,27.64,77660.63,0.0,-0.73271,0.00016,24.90842]
[1779309829334,27.64,77660.91,0.0,-0.73267,0.00016,24.91058]
[1779309835307,27.64,77659.78,0.0,-0.73284,0.00016,24.90194]
[1779309840680,27.64,77661.33,0.0,-0.7326,0.00016,24.91398]
[1779309840785,27.64,77661.33,0.0,-0.7326,0.00016,24.91398]
[1779309846385,27.64,77661.5,0.0,-0.73257,0.00016,24.91539]
[1779309847342,27.64,77661.5,0.0,-0.73257,0.00016,24.91539]
[1779309847522,27.64,77661.5,0.0,-0.73257,0.00016,24.91539]
[1779309847856,27.64,77661.5,0.0,-0.73257,0.00016,24.91539]
[1779309848021,27.64,77661.5,0.0,-0.73257,0.00016,24.91539]
[1779309847870,27.64,77661.5,0.0,-0.73257,0.00016,24.9154]
[1779309851173,27.64,77657.32,0.0,-0.73322,0.00016,24.88318]
[1779309851276,27.64,77657.32,0.0,-0.73322,0.00016,24.88318]
[1779309852889,27.64,77656.11,0.0,-0.73341,0.00016,24.87382]
[1779309853023,27.64,77656.11,0.0,-0.73341,0.00016,24.87382]
[1779309852991,27.64,77650.14,0.0,-0.73435,0.00016,24.82768]
[1779309855400,27.64,77645.38,0.0,-0.73509,0.00016,24.79084]
[1779309855529,27.64,77645.38,0.0,-0.73509,0.00016,24.79084]
[1779309855621,27.64,77645.22,0.0,-0.73512,0.00016,24.78968]
[1779309861490,27.64,77645.91,0.0,-0.735,0.00016,24.79548]
[1779309864512,27.64,77636.9,0.0,-0.73641,0.00016,24.72551]
[1779309866533,27.64,77628.79,0.0,-0.73767,0.00016,24.6623]
[1779309869358,27.64,77628.08,0.0,-0.73778,0.00016,24.65686]
[1779309869523,27.64,77628.08,0.0,-0.73778,0.00016,24.65686]
[1779309874589,27.65,77623.35,0.0,-0.73853,0.00016,24.61672]
[1779309879624,27.65,77624.04,0.0,-0.73841,0.00016,24.62232]
[1779309880480,27.65,77624.04,0.0,-0.73841,0.00016,24.62232]
[1779309880532,27.65,77624.04,0.0,-0.73841,0.00016,24.62232]
[1779309880886,27.65,77624.04,0.0,-0.73841,0.00016,24.62232]
[1779309881026,27.65,77624.04,0.0,-0.73841,0.00016,24.62232]
[1779309881030,27.65,77621.64,0.0,-0.73879,0.00016,24.60357]
[1779309882887,27.65,77621.76,0.0,-0.73877,0.00016,24.60451]
[1779309883027,27.65,77621.76,0.0,-0.73877,0.00016,24.60451]
[1779309888687,27.65,77617.27,0.0,-0.73946,0.00016,24.56969]
[1779309889649,27.65,77617.27,0.0,-0.73946,0.00016,24.56969]
[1779309889776,27.65,77617.27,0.0,-0.73946,0.00016,24.56969]
[1779309890909,27.65,77617.1,0.0,-0.73948,0.00016,24.56845]
[1779309891023,27.65,77617.1,0.0,-0.73948,0.00016,24.56845]
[1779309891080,27.65,77616.65,0.0,-0.73955,0.00016,24.56496]
[1779309896744,27.65,77618.05,0.0,-0.73933,0.00016,24.57615]
[1779309898483,27.65,77618.55,0.0,-0.73925,0.00016,24.58009]
[1779309898528,27.65,77618.55,0.0,-0.73925,0.00016,24.58009]
[1779309903793,27.65,77618.21,0.0,-0.7393,0.00016,24.57748]
[1779309908828,27.65,77617.94,0.0,-0.73934,0.00016,24.5754]
[1779309913863,27.65,77618.36,0.0,-0.73928,0.00016,24.57868]
[1779309917019,27.65,77617.46,0.0,-0.73942,0.00016,24.5716]
[1779309917269,27.65,77617.46,0.0,-0.73942,0.00016,24.5716]
[1779309917430,27.65,77617.46,0.0,-0.73942,0.00016,24.5716]
[1779309917527,27.65,77617.46,0.0,-0.73942,0.00016,24.5716]
[1779309918898,27.65,77616.73,0.0,-0.73953,0.00016,24.56577]
[1779309919986,27.65,77616.73,0.0,-0.73953,0.00016,24.56577]
[1779309920020,27.65,77616.73,0.0,-0.73953,0.00016,24.56577]
[1779309921777,27.65,77611.33,0.0,-0.74038,0.00015,24.523]
[1779309922027,27.65,77611.33,0.0,-0.74038,0.00015,24.523]
[1779309927427,27.65,77609.82,0.0,-0.74063,0.00015,24.51013]
[1779309927475,27.65,77609.82,0.0,-0.74063,0.00015,24.51013]
[1779309927524,27.65,77609.82,0.0,-0.74063,0.00015,24.51013]
[1779309927961,27.64,77609.43,0.0,-0.7407,0.00015,24.5069]
[1779309930982,27.64,77616.25,0.0,-0.73965,0.00016,24.56015]
[1779309931989,27.64,77621.42,0.0,-0.73887,0.00016,24.59703]
[1779309932798,27.64,77621.42,0.0,-0.73887,0.00016,24.59703]
[1779309933023,27.64,77621.42,0.0,-0.73887,0.00016,24.59703]
[1779309933074,27.64,77621.42,0.0,-0.73887,0.00016,24.59703]
[1779309933110,27.64,77622.89,0.0,-0.73865,0.00016,24.60832]
[1779309933273,27.64,77622.89,0.0,-0.73865,0.00016,24.60832]
[1779309939475,27.64,77620.81,0.0,-0.73899,0.00016,24.59086]
[1779309939524,27.64,77620.81,0.0,-0.73899,0.00016,24.59086]
[1779309945082,27.64,77619.7,0.0,-0.73919,0.00016,24.58077]
[1779309945845,27.64,77619.7,0.0,-0.73919,0.00016,24.58077]
[1779309946015,27.64,77619.7,0.0,-0.73919,0.00016,24.58077]
[1779309946040,27.64,77619.7,0.0,-0.73919,0.00016,24.58077]
[1779309946089,27.64,77619.75,0.0,-0.73919,0.00016,24.58098]
[1779309946275,27.64,77619.75,0.0,-0.73919,0.00016,24.58098]
[1779309952131,27.63,77618.66,0.0,-0.73938,0.00016,24.57135]
[1779309953644,27.63,77618.25,0.0,-0.73945,0.00016,24.56797]
[1779309953783,27.63,77618.25,0.0,-0.73945,0.00016,24.56797]
[1779309960189,27.63,77615.99,0.0,-0.73982,0.00016,24.54917]
[1779309962524,27.63,77614.61,0.0,-0.74004,0.00016,24.53817]
[1779309962781,27.63,77614.61,0.0,-0.74004,0.00016,24.53817]
[1779309964484,27.63,77613.68,0.0,-0.74019,0.00016,24.5306]
[1779309964524,27.63,77608.34,0.0,-0.74102,0.00015,24.48839]
[1779309966910,27.63,77607.35,0.0,-0.74117,0.00015,24.48051]
[1779309966940,27.63,77607.26,0.0,-0.74119,0.00015,24.47966]
[1779309971266,27.63,77613.88,0.0,-0.74017,0.00016,24.53156]
[1779309972464,27.63,77613.88,0.0,-0.74017,0.00016,24.53156]
[1779309972527,27.63,77613.88,0.0,-0.74017,0.00016,24.53156]
[1779309979876,27.62,77619.14,0.0,-0.73937,0.00016,24.57201]
[1779309980024,27.62,77619.14,0.0,-0.73937,0.00016,24.57201]
[1779309980287,27.62,77619.37,0.0,-0.73934,0.00016,24.57335]
[1779309980524,27.62,77619.37,0.0,-0.73934,0.00016,24.57335]
[1779309980567,27.62,77619.01,0.0,-0.7394,0.00016,24.57052]
[1779309986371,27.62,77619.44,0.0,-0.73935,0.00016,24.57301]
[1779309989514,27.62,77621.58,0.0,-0.73903,0.00016,24.58952]
[1779309989520,27.62,77621.58,0.0,-0.73903,0.00016,24.58952]
[1779309993020,27.62,77624.28,0.0,-0.73863,0.00016,24.60687]
[1779309993121,27.62,77624.61,0.0,-0.73859,0.00016,24.60919]
[1779309996442,27.62,77629.54,0.0,-0.73783,0.00016,24.64747]
[1779309998529,27.62,77630.69,0.0,-0.73765,0.00016,24.65635]
[1779309998776,27.62,77630.69,0.0,-0.73765,0.00016,24.65635]
[1779310003580,27.62,77634.0,0.0,-0.73715,0.00016,24.68155]
[1779310003769,27.62,77634.0,0.0,-0.73715,0.00016,24.68155]
[1779310003790,27.62,77633.99,0.0,-0.73715,0.00016,24.68133]
[1779310005497,27.61,77633.86,0.0,-0.73718,0.00016,24.68017]
[1779310005520,27.61,77633.86,0.0,-0.73718,0.00016,24.68017]
[1779310011547,27.61,77633.97,0.0,-0.73718,0.00016,24.68006]
[1779310014103,27.61,77634.0,0.0,-0.73718,0.00016,24.68016]
[1779310014276,27.61,77633.01,0.0,-0.73734,0.00016,24.67217]
[1779310015115,27.61,77633.01,0.0,-0.73734,0.00016,24.67217]
[1779310015211,27.61,77633.48,0.0,-0.73727,0.00016,24.67571]
[1779310015272,27.61,77633.48,0.0,-0.73727,0.00016,24.67571]
[1779310020611,27.61,77637.55,0.0,-0.73665,0.00016,24.70677]
[1779310023860,27.61,77642.23,0.0,-0.73592,0.00016,24.74297]
[1779310024019,27.61,77642.23,0.0,-0.73592,0.00016,24.74297]
[1779310026653,27.61,77650.9,0.0,-0.73456,0.00016,24.81046]
[1779310028257,27.61,77651.97,0.0,-0.73439,0.00016,24.81874]
[1779310028272,27.61,77651.97,0.0,-0.73439,0.00016,24.81874]
[1779310029199,27.61,77651.97,0.0,-0.73439,0.00016,24.81874]
[1779310029242,27.61,77654.03,0.0,-0.73407,0.00016,24.83465]
[1779310029274,27.61,77654.03,0.0,-0.73407,0.00016,24.83465]
[1779310034709,27.61,77655.99,0.0,-0.73377,0.00016,24.8496]
[1779310039464,27.61,77656.48,0.0,-0.73369,0.00016,24.85324]
[1779310039518,27.61,77656.48,0.0,-0.73369,0.00016,24.85324]
[1779310039744,27.61,77657.5,0.0,-0.73353,0.00016,24.86121]
[1779310041758,27.61,77661.25,0.0,-0.73294,0.00016,24.89035]
[1779310043310,27.61,77662.29,0.0,-0.73277,0.00016,24.89844]
[1779310043554,27.61,77662.29,0.0,-0.73277,0.00016,24.89844]
[1779310043769,27.61,77662.29,0.0,-0.73277,0.00016,24.89844]
[1779310043772,27.61,77662.35,0.0,-0.73276,0.00016,24.89894]
[1779310045786,27.61,77664.47,0.0,-0.73243,0.00016,24.91536]
[1779310047800,27.61,77667.22,0.0,-0.73199,0.00016,24.93659]
[1779310048807,27.61,77669.01,0.0,-0.73171,0.00016,24.95038]
[1779310050825,27.61,77677.74,0.0,-0.73033,0.00016,25.01742]
[1779310053847,27.61,77675.1,0.0,-0.73078,0.00016,24.99347]
[1779310058881,27.61,77671.9,0.0,-0.73129,0.00016,24.96855]
[1779310060895,27.61,77666.12,0.0,-0.7322,0.00016,24.92395]
[1779310062909,27.61,77659.89,0.0,-0.73318,0.00016,24.87587]
[1779310068951,27.61,77658.59,0.0,-0.73338,0.00016,24.86626]
[1779310073986,27.61,77658.54,0.0,-0.73339,0.00016,24.86581]
[1779310079021,27.61,77658.43,0.0,-0.73341,0.00016,24.86477]
[1779310082045,27.61,77665.03,0.0,-0.73237,0.00016,24.91564]
[1779310083052,27.61,77667.19,0.0,-0.73203,0.00016,24.9322]
[1779310088087,27.6,77667.33,0.0,-0.73202,0.00016,24.93275]
[1779310093122,27.6,77665.06,0.0,-0.73239,0.00016,24.91474]
[1779310094129,27.6,77663.16,0.0,-0.73269,0.00016,24.89999]
[1779310099163,27.6,77662.93,0.0,-0.73274,0.00016,24.89787]
[1779310105206,27.6,77663.61,0.0,-0.73264,0.00016,24.90269]
[1779310110241,27.6,77665.69,0.0,-0.73232,0.00016,24.91836]
[1779310112255,27.6,77663.66,0.0,-0.73266,0.00016,24.89901]
[1779310119304,27.6,77663.62,0.0,-0.73268,0.00016,24.89819]
[1779310124339,27.6,77663.73,0.0,-0.73267,0.00016,24.89867]
[1779310129374,27.6,77664.11,0.0,-0.73262,0.00016,24.90123]
[1779310134409,27.59,77665.24,0.0,-0.73245,0.00016,24.90954]
[1779310139444,27.59,77664.83,0.0,-0.73252,0.00016,24.90639]
[1779310142467,27.6,77663.13,0.0,-0.73278,0.00016,24.89337]
[1779310147502,27.6,77662.4,0.0,-0.73289,0.00016,24.88795]
[1779310153544,27.6,77662.49,0.0,-0.73287,0.00016,24.8889]
[1779310154551,27.6,77655.11,0.0,-0.73403,0.00016,24.83171]
[1779310156565,27.6,77653.51,0.0,-0.73429,0.00016,24.81928]
[1779310161600,27.6,77651.11,0.0,-0.73466,0.00016,24.8007]
[1779310164621,27.6,77654.19,0.0,-0.73418,0.00016,24.82471]
[1779310169656,27.6,77654.74,0.0,-0.73409,0.00016,24.82904]
[1779310172677,27.6,77652.62,0.0,-0.73444,0.00016,24.80914]
[1779310177712,27.6,77653.54,0.0,-0.73429,0.00016,24.81645]
[1779310190807,27.6,77653.91,0.0,-0.73423,0.00016,24.81945]
[1779310195842,27.6,77654.0,0.0,-0.73422,0.00016,24.82012]
[1779310202892,27.6,77653.84,0.0,-0.73424,0.00016,24.81888]
[1779310208937,27.6,77646.37,0.0,-0.73542,0.00016,24.76087]
[1779310209944,27.6,77641.31,0.0,-0.73621,0.00016,24.72146]
[1779310211958,27.6,77641.52,0.0,-0.73617,0.00016,24.72328]
[1779310214281,27.6,77641.31,0.0,-0.7362,0.00016,24.72175]
[1779310214382,27.6,77641.8,0.0,-0.73612,0.00016,24.72578]
[1779310214520,27.6,77641.8,0.0,-0.73612,0.00016,24.72578]
[1779310214979,27.6,77641.42,0.0,-0.73618,0.00016,24.72282]
[1779310220017,27.6,77641.54,0.0,-0.73615,0.00016,24.72427]
[1779310230088,27.6,77641.44,0.0,-0.73615,0.00016,24.72451]
[1779310233109,27.6,77644.56,0.0,-0.73567,0.00016,24.7456]
[1779310234116,27.6,77648.91,0.0,-0.73499,0.00016,24.77953]
[1779310235028,27.6,77648.91,0.0,-0.73499,0.00016,24.77953]
[1779310235123,27.6,77649.65,0.0,-0.73487,0.00016,24.78537]
[1779310235802,27.6,77649.65,0.0,-0.73487,0.00016,24.78537]
[1779310236021,27.6,77649.65,0.0,-0.73487,0.00016,24.78537]
[1779310236130,27.6,77650.86,0.0,-0.73468,0.00016,24.79487]
[1779310237137,27.6,77648.1,0.0,-0.73511,0.00016,24.77342]
[1779310241165,27.61,77645.44,0.0,-0.73553,0.00016,24.75282]
[1779310246200,27.61,77646.95,0.0,-0.73529,0.00016,24.76474]
[1779310251235,27.61,77646.69,0.0,-0.73532,0.00016,24.76287]
[1779310252220,27.61,77646.69,0.0,-0.73532,0.00016,24.76287]
[1779310257277,27.61,77651.99,0.0,-0.73449,0.00016,24.80424]
[1779310257751,27.61,77651.99,0.0,-0.73449,0.00016,24.80424]
[1779310257771,27.61,77651.99,0.0,-0.73449,0.00016,24.80424]
[1779310258284,27.61,77651.29,0.0,-0.7346,0.00016,24.7988]
[1779310263320,27.61,77653.7,0.0,-0.73422,0.00016,24.81752]
[1779310264327,27.61,77657.91,0.0,-0.73356,0.00016,24.85018]
[1779310265334,27.61,77660.53,0.0,-0.73314,0.00016,24.87046]
[1779310270369,27.61,77661.14,0.0,-0.73306,0.00016,24.87473]
[1779310275404,27.6,77659.9,0.0,-0.73326,0.00016,24.8647]
[1779310280439,27.6,77659.53,0.0,-0.73333,0.00016,24.86148]
[1779310285474,27.6,77659.9,0.0,-0.73328,0.00016,24.86397]
[1779310288495,27.6,77667.77,0.0,-0.73204,0.00016,24.9245]
[1779310289502,27.6,77670.42,0.0,-0.73163,0.00016,24.94491]
[1779310290509,27.6,77675.97,0.0,-0.73075,0.00016,24.98755]
[1779310294537,27.6,77677.94,0.0,-0.73047,0.00016,24.99886]
[1779310299572,27.6,77678.96,0.0,-0.73031,0.00016,25.00624]
[1779310304607,27.6,77679.24,0.0,-0.73028,0.00016,25.0079]
[1779310306621,27.6,77681.96,0.0,-0.72985,0.00016,25.02853]
[1779310307628,27.6,77684.18,0.0,-0.7295,0.00016,25.04561]
[1779310312663,27.6,77685.24,0.0,-0.72933,0.00016,25.05397]
[1779310317698,27.6,77684.79,0.0,-0.7294,0.00016,25.05066]
[1779310322732,27.6,77684.39,0.0,-0.72946,0.00016,25.04766]
[1779310327769,27.6,77682.4,0.0,-0.72978,0.00016,25.03229]
[1779310332803,27.6,77683.23,0.0,-0.72966,0.00016,25.03804]
[1779310337839,27.59,77682.02,0.0,-0.72986,0.00016,25.02809]
[1779310342873,27.59,77681.93,0.0,-0.72989,0.00016,25.02669]
[1779310348916,27.59,77682.43,0.0,-0.72983,0.00016,25.0296]
[1779310353951,27.59,77682.94,0.0,-0.72979,0.00016,25.02919]
[1779310359885,27.59,77682.63,0.0,-0.72986,0.00016,25.02614]
[1779310365080,27.58,77680.77,0.0,-0.73018,0.00016,25.01066]
[1779310365833,27.58,77680.77,0.0,-0.73018,0.00016,25.01066]
[1779310366051,27.58,77657.08,0.0,-0.73392,0.00016,24.82772]
[1779310367058,27.58,77653.48,0.0,-0.73449,0.00016,24.7997]
[1779310369191,27.58,77652.91,0.0,-0.73458,0.00016,24.79512]
[1779310374108,27.58,77644.82,0.0,-0.73588,0.00016,24.73096]
[1779310375115,27.58,77642.75,0.0,-0.73621,0.00016,24.71454]
[1779310377129,27.58,77644.43,0.0,-0.73595,0.00016,24.72738]
[1779310380344,27.58,77645.13,0.0,-0.73584,0.00016,24.7327]
[1779310380520,27.58,77645.13,0.0,-0.73584,0.00016,24.7327]
[1779310380549,27.58,77648.8,0.0,-0.73528,0.00016,24.7609]
[1779310382022,27.58,77650.48,0.0,-0.73501,0.00016,24.77398]
[1779310382277,27.58,77650.48,0.0,-0.73501,0.00016,24.77398]
[1779310382376,27.57,77650.48,0.0,-0.73502,0.00016,24.77367]
[1779310383172,27.57,77653.31,0.0,-0.73457,0.00016,24.79567]
[1779310385187,27.57,77659.13,0.0,-0.73366,0.00016,24.8405]
[1779310391229,27.57,77659.38,0.0,-0.73364,0.00016,24.84189]
[1779310392237,27.57,77655.42,0.0,-0.73426,0.00016,24.81109]
[1779310393270,27.57,77655.42,0.0,-0.73426,0.00016,24.81109]
[1779310393345,27.57,77653.43,0.0,-0.73458,0.00016,24.79529]
[1779310394250,27.57,77651.88,0.0,-0.73483,0.00016,24.78324]
[1779310396775,27.57,77651.97,0.0,-0.73482,0.00016,24.78368]
[1779310397019,27.57,77651.97,0.0,-0.73482,0.00016,24.78368]
[1779310397271,27.57,77652.53,0.0,-0.73473,0.00016,24.78791]
[1779310399285,27.57,77648.97,0.0,-0.7353,0.00016,24.75997]
[1779310400292,27.57,77647.72,0.0,-0.7355,0.00016,24.75003]
[1779310401299,27.57,77645.34,0.0,-0.73587,0.00016,24.7314]
[1779310404460,27.57,77645.37,0.0,-0.73587,0.00016,24.73153]
[1779310404522,27.57,77645.37,0.0,-0.73587,0.00016,24.73153]
[1779310404607,27.57,77645.93,0.0,-0.73578,0.00016,24.73585]
[1779310408348,27.57,77638.98,0.0,-0.73687,0.00016,24.68146]
[1779310409135,27.57,77638.98,0.0,-0.73687,0.00016,24.68146]
[1779310409269,27.57,77638.98,0.0,-0.73687,0.00016,24.68146]
[1779310409355,27.57,77636.61,0.0,-0.73724,0.00016,24.663]
[1779310410511,27.57,77636.61,0.0,-0.73724,0.00016,24.663]
[1779310410523,27.57,77636.61,0.0,-0.73724,0.00016,24.663]
[1779310410616,27.57,77636.04,0.0,-0.73733,0.00016,24.65863]
[1779310412376,27.57,77640.44,0.0,-0.73666,0.00016,24.68974]
[1779310417411,27.57,77641.41,0.0,-0.7365,0.00016,24.69758]
[1779310420796,27.57,77641.85,0.0,-0.73643,0.00016,24.70101]
[1779310421023,27.57,77641.85,0.0,-0.73643,0.00016,24.70101]
[1779310421439,27.57,77641.59,0.0,-0.73647,0.00016,24.69898]
[1779310423270,27.57,77641.39,0.0,-0.7365,0.00016,24.69742]
[1779310423453,27.57,77640.95,0.0,-0.73657,0.00016,24.69399]
[1779310425475,27.57,77641.44,0.0,-0.7365,0.00016,24.69783]
[1779310425521,27.57,77641.44,0.0,-0.7365,0.00016,24.69783]
[1779310428975,27.57,77641.95,0.0,-0.73642,0.00016,24.70182]
[1779310429021,27.57,77641.95,0.0,-0.73642,0.00016,24.70182]
[1779310429315,27.57,77641.95,0.0,-0.73642,0.00016,24.70182]
[1779310429523,27.57,77641.95,0.0,-0.73642,0.00016,24.70182]
[1779310429623,27.57,77642.57,0.0,-0.73632,0.00016,24.70666]
[1779310431218,27.57,77646.14,0.0,-0.73576,0.00016,24.73451]
[1779310431277,27.57,77646.14,0.0,-0.73576,0.00016,24.73451]
[1779310434682,27.57,77642.36,0.0,-0.73635,0.00016,24.70493]
[1779310434773,27.57,77642.36,0.0,-0.73635,0.00016,24.70493]
[1779310435504,27.57,77642.36,0.0,-0.73635,0.00016,24.70493]
[1779310435522,27.57,77642.36,0.0,-0.73635,0.00016,24.70493]
[1779310435537,27.57,77643.61,0.0,-0.73616,0.00016,24.71469]
[1779310440572,27.57,77643.69,0.0,-0.73615,0.00016,24.71531]
[1779310441334,27.57,77643.69,0.0,-0.73615,0.00016,24.71531]
[1779310441525,27.57,77643.69,0.0,-0.73615,0.00016,24.71531]
[1779310441579,27.57,77638.36,0.0,-0.73698,0.00016,24.67366]
[1779310442108,27.57,77638.36,0.0,-0.73698,0.00016,24.67366]
[1779310442277,27.57,77638.36,0.0,-0.73698,0.00016,24.67366]
[1779310443000,27.57,77637.8,0.0,-0.73707,0.00016,24.66933]
[1779310443018,27.57,77637.8,0.0,-0.73707,0.00016,24.66933]
[1779310445194,27.57,77636.77,0.0,-0.73723,0.00016,24.66137]
[1779310445271,27.57,77636.77,0.0,-0.73723,0.00016,24.66137]
[1779310448052,27.57,77635.11,0.0,-0.73748,0.00016,24.64861]
[1779310448279,27.57,77635.11,0.0,-0.73748,0.00016,24.64861]
[1779310448627,27.57,77631.5,0.0,-0.73804,0.00016,24.62038]
[1779310448721,27.57,77631.5,0.0,-0.73804,0.00016,24.62038]
[1779310448776,27.57,77631.5,0.0,-0.73804,0.00016,24.62038]
[1779310449056,27.57,77631.5,0.0,-0.73804,0.00016,24.62038]
[1779310449271,27.57,77631.5,0.0,-0.73804,0.00016,24.62038]
[1779310453855,27.57,77634.92,0.0,-0.7375,0.00016,24.64757]
[1779310454023,27.57,77634.92,0.0,-0.7375,0.00016,24.64757]
[1779310456188,27.57,77634.91,0.0,-0.7375,0.00016,24.64761]
[1779310456270,27.57,77634.91,0.0,-0.7375,0.00016,24.64761]
[1779310456585,27.57,77634.91,0.0,-0.7375,0.00016,24.64761]
[1779310456684,27.57,77634.22,0.0,-0.73761,0.00016,24.64227]
[1779310456773,27.57,77634.22,0.0,-0.73761,0.00016,24.64227]
[1779310461008,27.57,77633.25,0.0,-0.73775,0.00016,24.63487]
[1779310461027,27.57,77633.25,0.0,-0.73775,0.00016,24.63487]
[1779310466754,27.57,77634.05,0.0,-0.73762,0.00016,24.64158]
[1779310469277,27.57,77633.89,0.0,-0.73764,0.00016,24.64038]
[1779310469524,27.57,77633.89,0.0,-0.73764,0.00016,24.64038]
[1779310469596,27.57,77632.69,0.0,-0.73783,0.00016,24.63101]
[1779310470204,27.57,77632.69,0.0,-0.73783,0.00016,24.63101]
[1779310470274,27.57,77632.69,0.0,-0.73783,0.00016,24.63101]
[1779310475822,27.57,77632.13,0.0,-0.73794,0.00016,24.62327]
[1779310480949,27.57,77631.61,0.0,-0.73802,0.00016,24.61928]
[1779310481024,27.57,77631.61,0.0,-0.73802,0.00016,24.61928]
[1779310481050,27.57,77631.12,0.0,-0.73809,0.00016,24.61547]
[1779310481950,27.57,77631.12,0.0,-0.73809,0.00016,24.61547]
[1779310482028,27.57,77631.12,0.0,-0.73809,0.00016,24.61547]
[1779310487915,27.57,77631.9,0.0,-0.73798,0.00016,24.62103]
[1779310492950,27.57,77632.3,0.0,-0.73793,0.00016,24.62376]
[1779310494253,27.57,77632.3,0.0,-0.73793,0.00016,24.62376]
[1779310494269,27.57,77632.3,0.0,-0.73793,0.00016,24.62376]
[1779310494353,27.57,77633.19,0.0,-0.73779,0.00016,24.63065]
[1779310495382,27.57,77633.19,0.0,-0.73779,0.00016,24.63065]
[1779310495526,27.57,77633.19,0.0,-0.73779,0.00016,24.63065]
[1779310502013,27.57,77632.49,0.0,-0.73791,0.00016,24.62447]
[1779310507057,27.57,77632.42,0.0,-0.73793,0.00016,24.62349]
[1779310508202,27.57,77632.42,0.0,-0.73793,0.00016,24.62349]
[1779310508271,27.57,77632.42,0.0,-0.73793,0.00016,24.62349]
[1779310508371,27.57,77631.98,0.0,-0.738,0.00016,24.61996]
[1779310509344,27.57,77631.98,0.0,-0.738,0.00016,24.61996]
[1779310509527,27.57,77631.98,0.0,-0.738,0.00016,24.61996]
[1779310515113,27.57,77632.59,0.0,-0.73792,0.00016,24.62417]
[1779310517539,27.57,77632.59,0.0,-0.73792,0.00016,24.62417]
[1779310517707,27.57,77632.59,0.0,-0.73792,0.00016,24.62417]
[1779310517646,27.57,77632.67,0.0,-0.73791,0.00016,24.62452]
[1779310518134,27.57,77636.6,0.0,-0.7373,0.00016,24.65532]
[1779310519102,27.57,77636.6,0.0,-0.7373,0.00016,24.65532]
[1779310519273,27.57,77636.6,0.0,-0.7373,0.00016,24.65532]
[1779310519336,27.57,77636.6,0.0,-0.7373,0.00016,24.65532]
[1779310519523,27.57,77636.6,0.0,-0.7373,0.00016,24.65532]
[1779310522415,27.57,77639.62,0.0,-0.73683,0.00016,24.67893]
[1779310522525,27.57,77639.62,0.0,-0.73683,0.00016,24.67893]
[1779310528204,27.57,77641.25,0.0,-0.73657,0.00016,24.69156]
[1779310531292,27.57,77643.71,0.0,-0.73619,0.00016,24.71075]
[1779310531518,27.57,77643.71,0.0,-0.73619,0.00016,24.71075]
[1779310531727,27.57,77644.95,0.0,-0.73602,0.00016,24.71689]
[1779310533244,27.57,77645.7,0.0,-0.7359,0.00016,24.72274]
[1779310533276,27.57,77645.7,0.0,-0.7359,0.00016,24.72274]
[1779310539387,27.57,77644.73,0.0,-0.73605,0.00016,24.71512]
[1779310539519,27.57,77644.73,0.0,-0.73605,0.00016,24.71512]
[1779310545323,27.57,77644.8,0.0,-0.73604,0.00016,24.71568]
[1779310551753,27.57,77644.37,0.0,-0.73611,0.00016,24.71234]
[1779310553228,27.57,77644.69,0.0,-0.73606,0.00016,24.71484]
[1779310553272,27.57,77644.69,0.0,-0.73606,0.00016,24.71484]
[1779310555269,27.57,77645.27,0.0,-0.73597,0.00016,24.71935]
[1779310555393,27.57,77645.19,0.0,-0.73598,0.00016,24.71871]
[1779310560428,27.57,77645.54,0.0,-0.73593,0.00016,24.72127]
[1779310565509,27.56,77644.58,0.0,-0.73608,0.00016,24.71357]
[1779310565523,27.56,77644.58,0.0,-0.73608,0.00016,24.71357]
[1779310568769,27.56,77643.61,0.0,-0.73624,0.00016,24.70576]
[1779310569019,27.56,77643.77,0.0,-0.73622,0.00016,24.70697]
[1779310572723,27.56,77643.09,0.0,-0.73633,0.00016,24.70154]
[1779310572775,27.56,77643.09,0.0,-0.73633,0.00016,24.70154]
[1779310572949,27.56,77643.77,0.0,-0.73622,0.00016,24.70682]
[1779310573024,27.56,77643.77,0.0,-0.73622,0.00016,24.70682]
[1779310573519,27.56,77643.8,0.0,-0.73622,0.00016,24.70702]
[1779310578553,27.56,77645.99,0.0,-0.73588,0.00016,24.72396]
[1779310581671,27.56,77647.61,0.0,-0.73562,0.00016,24.73652]
[1779310581773,27.56,77647.61,0.0,-0.73562,0.00016,24.73652]
[1779310582865,27.56,77649.62,0.0,-0.73531,0.00016,24.75208]
[1779310583018,27.56,77649.62,0.0,-0.73531,0.00016,24.75208]
[1779310584509,27.56,77652.13,0.0,-0.73492,0.00016,24.77154]
[1779310584523,27.56,77652.13,0.0,-0.73492,0.00016,24.77154]
[1779310584596,27.56,77654.82,0.0,-0.7345,0.00016,24.79237]
[1779310588624,27.56,77660.23,0.0,-0.73365,0.00016,24.83392]
[1779310590687,27.56,77661.64,0.0,-0.73343,0.00016,24.8448]
[1779310590772,27.56,77661.64,0.0,-0.73343,0.00016,24.8448]
[1779310596680,27.56,77664.9,0.0,-0.73295,0.00016,24.866]
[1779310598752,27.56,77664.87,0.0,-0.73296,0.00016,24.86568]
[1779310598770,27.56,77664.87,0.0,-0.73296,0.00016,24.86568]
[1779310599140,27.56,77664.77,0.0,-0.73298,0.00016,24.8648]
[1779310599278,27.56,77664.77,0.0,-0.73298,0.00016,24.8648]
[1779310599701,27.56,77664.83,0.0,-0.73297,0.00016,24.86517]
[1779310604736,27.56,77664.85,0.0,-0.73298,0.00016,24.86482]
[1779310606695,27.56,77665.18,0.0,-0.73293,0.00016,24.86726]
[1779310606777,27.56,77665.18,0.0,-0.73293,0.00016,24.86726]
[1779310612792,27.55,77665.35,0.0,-0.73292,0.00016,24.86778]
[1779310616459,27.55,77662.45,0.0,-0.73338,0.00016,24.84498]
[1779310616533,27.55,77662.45,0.0,-0.73338,0.00016,24.84498]
[1779310617122,27.55,77662.48,0.0,-0.73338,0.00016,24.84511]
[1779310617270,27.55,77662.48,0.0,-0.73338,0.00016,24.84511]
[1779310617827,27.55,77662.49,0.0,-0.73338,0.00016,24.84509]
[1779310622862,27.55,77664.56,0.0,-0.73306,0.00016,24.86059]
[1779310625517,27.55,77664.48,0.0,-0.73308,0.00016,24.85985]
[1779310625774,27.55,77664.48,0.0,-0.73308,0.00016,24.85985]
[1779310630918,27.55,77665.01,0.0,-0.73301,0.00016,24.86307]
[1779310635953,27.55,77664.46,0.0,-0.73311,0.00016,24.85816]
[1779310641730,27.55,77663.68,0.0,-0.73324,0.00016,24.85188]
[1779310641771,27.55,77663.68,0.0,-0.73324,0.00016,24.85188]
[1779310642686,27.54,77662.12,0.0,-0.7335,0.00016,24.83921]
[1779310642768,27.54,77662.12,0.0,-0.7335,0.00016,24.83921]
[1779310642869,27.54,77659.38,0.0,-0.73394,0.00016,24.81775]
[1779310645546,27.54,77658.94,0.0,-0.73401,0.00016,24.81413]
[1779310645771,27.54,77658.94,0.0,-0.73401,0.00016,24.81413]
[1779310645801,27.54,77649.94,0.0,-0.73543,0.00016,24.74378]
[1779310649673,27.54,77649.9,0.0,-0.73545,0.00016,24.74323]
[1779310649768,27.54,77649.9,0.0,-0.73545,0.00016,24.74323]
[1779310649774,27.54,77651.79,0.0,-0.73515,0.00016,24.75768]
[1779310651058,27.54,77656.85,0.0,-0.73438,0.00016,24.7934]
[1779310652411,27.54,77656.85,0.0,-0.73438,0.00016,24.7934]
[1779310652527,27.54,77656.85,0.0,-0.73438,0.00016,24.7934]
[1779310657101,27.54,77665.51,0.0,-0.73303,0.00016,24.85994]
[1779310659135,27.54,77668.37,0.0,-0.73258,0.00016,24.88194]
[1779310659278,27.54,77668.37,0.0,-0.73258,0.00016,24.88194]
[1779310660275,27.54,77671.0,0.0,-0.73217,0.00016,24.90223]
[1779310660518,27.54,77671.0,0.0,-0.73217,0.00016,24.90223]
[1779310660568,27.54,77671.45,0.0,-0.7321,0.00016,24.90557]
[1779310666302,27.54,77667.77,0.0,-0.73269,0.00016,24.87684]
[1779310666524,27.54,77667.77,0.0,-0.73269,0.00016,24.87684]
[1779310671404,27.54,77665.91,0.0,-0.73299,0.00016,24.86222]
[1779310671525,27.54,77665.91,0.0,-0.73299,0.00016,24.86222]
[1779310672462,27.54,77664.64,0.0,-0.73319,0.00016,24.85233]
[1779310672518,27.54,77664.64,0.0,-0.73319,0.00016,24.85233]
[1779310672563,27.54,77665.02,0.0,-0.73313,0.00016,24.85528]
[1779310678248,27.54,77664.93,0.0,-0.73314,0.00016,24.85448]
[1779310679597,27.54,77664.93,0.0,-0.73314,0.00016,24.85448]
[1779310679781,27.54,77664.93,0.0,-0.73314,0.00016,24.85448]
[1779310685241,27.54,77664.42,0.0,-0.73323,0.00016,24.85041]
[1779310685271,27.54,77664.42,0.0,-0.73323,0.00016,24.85041]
[1779310685689,27.54,77664.42,0.0,-0.73323,0.00016,24.85041]
[1779310685769,27.54,77664.42,0.0,-0.73323,0.00016,24.85041]
[1779310685783,27.54,77664.89,0.0,-0.73315,0.00016,24.85402]
[1779310691339,27.54,77665.73,0.0,-0.73302,0.00016,24.86038]
[1779310696792,27.54,77665.4,0.0,-0.73308,0.00016,24.85774]
[1779310697024,27.54,77664.53,0.0,-0.73322,0.00016,24.85097]
[1779310700686,27.54,77665.23,0.0,-0.73311,0.00016,24.85637]
[1779310700771,27.54,77665.23,0.0,-0.73311,0.00016,24.85637]
[1779310700781,27.53,77658.96,0.0,-0.7341,0.00016,24.80752]
[1779310706445,27.53,77658.56,0.0,-0.73418,0.00016,24.80354]
[1779310710535,27.53,77659.44,0.0,-0.73405,0.00016,24.80985]
[1779310710777,27.53,77659.44,0.0,-0.73405,0.00016,24.80985]
[1779310716515,27.53,77660.15,0.0,-0.73399,0.00016,24.81059]
[1779310717877,27.53,77660.15,0.0,-0.73399,0.00016,24.81059]
[1779310718019,27.53,77660.19,0.0,-0.73399,0.00016,24.81072]
[1779310718529,27.53,77660.41,0.0,-0.73396,0.00016,24.81224]
[1779310723568,27.52,77659.9,0.0,-0.73406,0.00016,24.80733]
[1779310724181,27.52,77659.9,0.0,-0.73406,0.00016,24.80733]
[1779310724271,27.52,77659.9,0.0,-0.73406,0.00016,24.80733]
[1779310729610,27.52,77663.9,0.0,-0.73345,0.00016,24.83736]
[1779310731547,27.52,77664.45,0.0,-0.73336,0.00016,24.84154]
[1779310731771,27.52,77664.45,0.0,-0.73336,0.00016,24.84154]
[1779310732849,27.52,77668.38,0.0,-0.73275,0.00016,24.8718]
[1779310732872,27.52,77668.34,0.0,-0.73275,0.00016,24.87136]
[1779310733019,27.52,77668.34,0.0,-0.73275,0.00016,24.87136]
[1779310738676,27.52,77661.63,0.0,-0.73384,0.00016,24.81808]
[1779310739177,27.52,77661.63,0.0,-0.73384,0.00016,24.81808]
[1779310739269,27.52,77661.63,0.0,-0.73384,0.00016,24.81808]
[1779310741131,27.52,77664.5,0.0,-0.7334,0.00016,24.83997]
[1779310741279,27.52,77664.5,0.0,-0.7334,0.00016,24.83997]
[1779310746731,27.51,77665.96,0.0,-0.73318,0.00016,24.85066]
[1779310751767,27.51,77665.3,0.0,-0.73329,0.00016,24.84502]
[1779310756802,27.51,77661.67,0.0,-0.73388,0.00016,24.81637]
[1779310761837,27.51,77661.22,0.0,-0.73396,0.00016,24.81251]
[1779310767880,27.51,77660.76,0.0,-0.73404,0.00016,24.8085]
[1779310772915,27.51,77657.8,0.0,-0.73454,0.00016,24.7813]
[1779310777950,27.51,77652.0,0.0,-0.73547,0.00016,24.73535]
[1779310782985,27.5,77655.54,0.0,-0.73492,0.00016,24.7623]
[1779310788020,27.5,77655.66,0.0,-0.73492,0.00016,24.76247]
[1779310793055,27.5,77655.55,0.0,-0.73496,0.00016,24.76083]
[1779310795066,27.5,77655.39,0.0,-0.73498,0.00016,24.75942]
[1779310795269,27.5,77655.39,0.0,-0.73498,0.00016,24.75942]
[1779310795276,27.5,77655.37,0.0,-0.73499,0.00016,24.75911]
[1779310799097,27.5,77656.16,0.0,-0.73488,0.00016,24.76465]
[1779310800238,27.5,77656.16,0.0,-0.73488,0.00016,24.76465]
[1779310800270,27.5,77656.16,0.0,-0.73488,0.00016,24.76465]
[1779310800451,27.5,77647.52,0.0,-0.73624,0.00016,24.69699]
[1779310801112,27.5,77645.47,0.0,-0.73657,0.00016,24.68084]
[1779310802119,27.5,77639.4,0.0,-0.73752,0.00016,24.63316]
[1779310803126,27.5,77637.98,0.0,-0.73775,0.00016,24.62198]
[1779310805582,27.5,77638.22,0.0,-0.73771,0.00016,24.62386]
[1779310805769,27.5,77638.22,0.0,-0.73771,0.00016,24.62386]
[1779310805816,27.5,77638.13,0.0,-0.73772,0.00016,24.62314]
[1779310808161,27.5,77641.39,0.0,-0.73721,0.00016,24.64873]
[1779310813202,27.5,77641.83,0.0,-0.73714,0.00016,24.65212]
[1779310818366,27.5,77641.92,0.0,-0.73713,0.00016,24.65277]
[1779310819269,27.5,77641.82,0.0,-0.73715,0.00016,24.65197]
[1779310819371,27.5,77641.82,0.0,-0.73715,0.00016,24.65196]
[1779310826294,27.5,77641.01,0.0,-0.73727,0.00016,24.64557]
[1779310831329,27.5,77639.85,0.0,-0.73748,0.00016,24.63308]
[1779310833343,27.5,77633.25,0.0,-0.73851,0.00016,24.58126]
[1779310836145,27.5,77633.3,0.0,-0.7385,0.00016,24.5816]
[1779310836273,27.5,77633.3,0.0,-0.7385,0.00016,24.5816]
[1779310838890,27.5,77633.5,0.0,-0.73847,0.00016,24.58313]
[1779310839019,27.5,77633.5,0.0,-0.73847,0.00016,24.58313]
[1779310839190,27.5,77632.91,0.0,-0.73856,0.00016,24.57844]
[1779310839273,27.5,77632.91,0.0,-0.73856,0.00016,24.57844]
[1779310839500,27.5,77633.16,0.0,-0.73853,0.00016,24.58041]
[1779310841268,27.5,77633.13,0.0,-0.73853,0.00016,24.58015]
[1779310850461,27.49,77632.6,0.0,-0.73862,0.00016,24.57574]
[1779310851464,27.49,77632.6,0.0,-0.73862,0.00016,24.57574]
[1779310851523,27.49,77632.6,0.0,-0.73862,0.00016,24.57574]
[1779310851860,27.49,77632.6,0.0,-0.73862,0.00016,24.57574]
[1779310852022,27.49,77632.6,0.0,-0.73862,0.00016,24.57574]
[1779310851907,27.49,77629.73,0.0,-0.73907,0.00016,24.5531]
[1779310858145,27.49,77628.68,0.0,-0.73923,0.00016,24.54486]
[1779310858275,27.49,77628.68,0.0,-0.73923,0.00016,24.54486]
[1779310863552,27.49,77628.82,0.0,-0.73921,0.00016,24.54599]
[1779310865535,27.49,77628.82,0.0,-0.73921,0.00016,24.54599]
[1779310865776,27.49,77628.82,0.0,-0.73921,0.00016,24.54599]
[1779310866197,27.49,77628.82,0.0,-0.73921,0.00016,24.54599]
[1779310866271,27.49,77628.82,0.0,-0.73921,0.00016,24.54599]
[1779310866574,27.49,77628.91,0.0,-0.73919,0.00016,24.5467]
[1779310878658,27.49,77629.01,0.0,-0.7392,0.00016,24.54635]
[1779310883312,27.49,77627.11,0.0,-0.73951,0.00016,24.53104]
[1779310883527,27.49,77627.11,0.0,-0.73951,0.00016,24.53104]
[1779310885492,27.49,77626.5,0.0,-0.73961,0.00016,24.52594]
[1779310885531,27.49,77626.5,0.0,-0.73961,0.00016,24.52594]
[1779310891254,27.49,77626.58,0.0,-0.7396,0.00016,24.52613]
[1779310891269,27.49,77626.58,0.0,-0.7396,0.00016,24.52613]
[1779310891306,27.49,77626.58,0.0,-0.7396,0.00016,24.52613]
[1779310891520,27.49,77626.58,0.0,-0.7396,0.00016,24.52613]
[1779310891620,27.49,77626.58,0.0,-0.73963,0.00016,24.52243]
[1779310894793,27.49,77619.24,0.0,-0.74078,0.00016,24.46408]
[1779310896672,27.49,77616.76,0.0,-0.74117,0.00016,24.44437]
[1779310896808,27.49,77592.37,0.0,-0.74496,0.00015,24.24995]
[1779310897813,27.49,77602.93,0.0,-0.74332,0.00016,24.33412]
[1779310898821,27.49,77603.83,0.0,-0.74318,0.00016,24.34138]
[1779310899828,27.49,77603.86,0.0,-0.74318,0.00016,24.34148]
[1779310900216,27.49,77603.86,0.0,-0.74318,0.00016,24.34148]
[1779310905870,27.49,77599.26,0.0,-0.74391,0.00016,24.30417]
[1779310909902,27.48,77586.64,0.0,-0.74587,0.00015,24.20284]
[1779310910909,27.48,77586.77,0.0,-0.74585,0.00015,24.20392]
[1779310915944,27.49,77587.03,0.0,-0.7458,0.00015,24.20622]
[1779310916694,27.49,77587.03,0.0,-0.7458,0.00015,24.20622]
[1779310916775,27.49,77587.03,0.0,-0.7458,0.00015,24.20622]
[1779310919972,27.49,77598.9,0.0,-0.74396,0.00016,24.30144]
[1779310920530,27.49,77598.9,0.0,-0.74396,0.00016,24.30144]
[1779310920779,27.49,77598.9,0.0,-0.74396,0.00016,24.30144]
[1779310921710,27.49,77599.54,0.0,-0.74386,0.00016,24.3065]
[1779310921769,27.49,77599.54,0.0,-0.74386,0.00016,24.3065]
[1779310921986,27.49,77600.22,0.0,-0.74376,0.00016,24.31188]
[1779310922993,27.49,77607.3,0.0,-0.74266,0.00016,24.3684]
[1779310924149,27.49,77607.3,0.0,-0.74266,0.00016,24.3684]
[1779310924286,27.49,77608.75,0.0,-0.74243,0.00016,24.37996]
[1779310931048,27.49,77609.87,0.0,-0.74226,0.00016,24.38887]
[1779310936084,27.49,77610.04,0.0,-0.74223,0.00016,24.39026]
[1779310936240,27.49,77610.04,0.0,-0.74223,0.00016,24.39026]
[1779310936276,27.49,77610.04,0.0,-0.74223,0.00016,24.39026]
[1779310938340,27.49,77609.91,0.0,-0.74225,0.00016,24.38925]
[1779310938523,27.49,77609.91,0.0,-0.74225,0.00016,24.38925]
[1779310939105,27.49,77610.16,0.0,-0.74221,0.00016,24.39125]
[1779310941119,27.49,77617.01,0.0,-0.74114,0.00016,24.4459]
[1779310942183,27.49,77617.01,0.0,-0.74114,0.00016,24.4459]
[1779310942272,27.49,77618.25,0.0,-0.74094,0.00016,24.45581]
[1779310945067,27.49,77618.71,0.0,-0.74087,0.00016,24.4596]
[1779310945270,27.49,77619.58,0.0,-0.74073,0.00016,24.46657]
[1779310950253,27.49,77621.41,0.0,-0.74044,0.00016,24.48131]
[1779310950283,27.49,77621.41,0.0,-0.74044,0.00016,24.48131]
[1779310950865,27.49,77621.41,0.0,-0.74044,0.00016,24.48131]
[1779310951018,27.49,77621.41,0.0,-0.74044,0.00016,24.48131]
[1779310951119,27.49,77621.41,0.0,-0.74046,0.00016,24.47781]
[1779310956226,27.49,77627.82,0.0,-0.73946,0.00016,24.52854]
[1779310958749,27.49,77629.09,0.0,-0.73926,0.00016,24.53852]
[1779310958785,27.49,77629.09,0.0,-0.73926,0.00016,24.53852]
[1779310964280,27.49,77627.2,0.0,-0.73957,0.00016,24.52314]
[1779310967147,27.49,77626.91,0.0,-0.73961,0.00016,24.52082]
[1779310967276,27.49,77627.06,0.0,-0.73959,0.00016,24.52194]
[1779310968614,27.49,77627.06,0.0,-0.73959,0.00016,24.52194]
[1779310968774,27.49,77627.06,0.0,-0.73959,0.00016,24.52194]
[1779310968834,27.49,77626.97,0.0,-0.73961,0.00016,24.52119]
[1779310974350,27.49,77626.81,0.0,-0.73964,0.00016,24.51966]
[1779310976773,27.49,77627.62,0.0,-0.73951,0.00016,24.52602]
[1779310977034,27.49,77627.62,0.0,-0.73951,0.00016,24.52602]
[1779310983413,27.49,77629.14,0.0,-0.73928,0.00016,24.53774]
[1779310986148,27.49,77629.14,0.0,-0.73928,0.00016,24.53774]
[1779310986273,27.48,77629.13,0.0,-0.73928,0.00016,24.53755]
[1779310987524,27.48,77629.27,0.0,-0.73926,0.00016,24.53866]
[1779310987771,27.48,77629.27,0.0,-0.73926,0.00016,24.53866]
[1779310987787,27.48,77629.31,0.0,-0.73926,0.00016,24.53894]
[1779310992140,27.48,77632.45,0.0,-0.73877,0.00016,24.56361]
[1779310992280,27.48,77633.91,0.0,-0.73854,0.00016,24.57497]
[1779310998518,27.48,77634.23,0.0,-0.7385,0.00016,24.57704]
[1779311000807,27.48,77634.14,0.0,-0.73852,0.00016,24.57626]
[1779311001025,27.48,77634.14,0.0,-0.73852,0.00016,24.57626]
[1779311001473,27.48,77634.14,0.0,-0.73852,0.00016,24.57613]
[1779311001521,27.48,77634.14,0.0,-0.73852,0.00016,24.57613]
[1779311001538,27.48,77634.18,0.0,-0.73851,0.00016,24.57644]
[1779311004560,27.48,77639.37,0.0,-0.7377,0.00016,24.6172]
[1779311005952,27.48,77639.37,0.0,-0.7377,0.00016,24.6172]
[1779311006022,27.48,77639.37,0.0,-0.7377,0.00016,24.6172]
[1779311011609,27.48,77638.74,0.0,-0.73782,0.00016,24.60886]
[1779311016644,27.48,77639.17,0.0,-0.73775,0.00016,24.61233]
[1779311021679,27.48,77639.15,0.0,-0.73775,0.00016,24.61224]
[1779311026714,27.48,77639.14,0.0,-0.73775,0.00016,24.6122]
[1779311031749,27.48,77639.66,0.0,-0.73767,0.00016,24.61626]
[1779311036784,27.48,77639.58,0.0,-0.73768,0.00016,24.61556]
[1779311041426,27.48,77639.92,0.0,-0.73763,0.00016,24.61815]
[1779311041521,27.48,77639.92,0.0,-0.73763,0.00016,24.61815]
[1779311042506,27.48,77639.2,0.0,-0.73775,0.00016,24.61247]
[1779311042525,27.48,77639.2,0.0,-0.73775,0.00016,24.61247]
[1779311042826,27.48,77639.18,0.0,-0.73775,0.00016,24.61229]
[1779311047860,27.48,77641.45,0.0,-0.73739,0.00016,24.63004]
[1779311051794,27.48,77641.48,0.0,-0.73739,0.00016,24.63018]
[1779311052025,27.48,77641.48,0.0,-0.73739,0.00016,24.63018]
[1779311058259,27.48,77640.9,0.0,-0.73749,0.00016,24.62551]
[1779311058274,27.48,77640.9,0.0,-0.73749,0.00016,24.62551]
[1779311059560,27.48,77640.72,0.0,-0.73751,0.00016,24.62404]
[1779311059768,27.48,77640.72,0.0,-0.73751,0.00016,24.62404]
[1779311059946,27.48,77640.88,0.0,-0.73749,0.00016,24.62528]
[1779311064981,27.48,77641.27,0.0,-0.73743,0.00016,24.62819]
[1779311069009,27.48,77647.45,0.0,-0.73646,0.00016,24.67657]
[1779311071023,27.48,77653.34,0.0,-0.73556,0.00016,24.71899]
[1779311072037,27.48,77664.46,0.0,-0.7338,0.00016,24.80569]
[1779311073038,27.48,77670.9,0.0,-0.73279,0.00016,24.85573]
[1779311079080,27.48,77671.55,0.0,-0.73268,0.00016,24.86068]
[1779311080590,27.48,77671.55,0.0,-0.73268,0.00016,24.86068]
[1779311080779,27.48,77671.55,0.0,-0.73268,0.00016,24.86068]
[1779311086067,27.48,77673.83,0.0,-0.73232,0.00016,24.8783]
[1779311086268,27.48,77673.83,0.0,-0.73232,0.00016,24.8783]
[1779311089151,27.48,77664.42,0.0,-0.73382,0.00016,24.80516]
[1779311091718,27.48,77663.47,0.0,-0.73397,0.00016,24.79772]
[1779311091772,27.48,77663.47,0.0,-0.73397,0.00016,24.79772]
[1779311092731,27.48,77664.34,0.0,-0.73383,0.00016,24.80448]
[1779311092778,27.48,77664.34,0.0,-0.73383,0.00016,24.80448]
[1779311093179,27.48,77663.97,0.0,-0.73389,0.00016,24.80158]
[1779311098214,27.48,77668.72,0.0,-0.73314,0.00016,24.83836]
[1779311100878,27.48,77668.6,0.0,-0.73316,0.00016,24.83734]
[1779311101023,27.48,77668.6,0.0,-0.73316,0.00016,24.83734]
[1779311102242,27.48,77722.21,0.0,-0.72461,0.00016,25.2485]
[1779311103249,27.48,77711.01,0.0,-0.72642,0.00016,25.16301]
[1779311104256,27.48,77709.31,0.0,-0.7267,0.00016,25.14974]
[1779311106800,27.47,77709.35,0.0,-0.7267,0.00016,25.14946]
[1779311107022,27.47,77709.35,0.0,-0.7267,0.00016,25.14946]
[1779311110298,27.47,77722.73,0.0,-0.72458,0.00016,25.25012]
[1779311112312,27.47,77668.03,0.0,-0.73332,0.00016,24.82965]
[1779311113319,27.47,77667.95,0.0,-0.73333,0.00016,24.82911]
[1779311116984,27.47,77667.0,0.0,-0.73348,0.00016,24.82194]
[1779311117026,27.47,77667.0,0.0,-0.73348,0.00016,24.82194]
[1779311121379,27.47,77671.61,0.0,-0.73275,0.00016,24.85783]
[1779311121520,27.47,77672.13,0.0,-0.73266,0.00016,24.86185]
[1779311122117,27.47,77672.13,0.0,-0.73266,0.00016,24.86185]
[1779311122279,27.47,77672.13,0.0,-0.73266,0.00016,24.86185]
[1779311122382,27.47,77671.43,0.0,-0.73277,0.00016,24.8564]
[1779311127013,27.47,77673.57,0.0,-0.73244,0.00016,24.87289]
[1779311127025,27.47,77673.57,0.0,-0.73244,0.00016,24.87289]
[1779311132521,27.47,77673.79,0.0,-0.73243,0.00016,24.8707]
[1779311132771,27.47,77673.79,0.0,-0.73243,0.00016,24.8707]
[1779311132841,27.47,77673.78,0.0,-0.73244,0.00016,24.87055]
[1779311135084,27.47,77673.95,0.0,-0.73241,0.00016,24.87178]
[1779311135275,27.47,77673.95,0.0,-0.73241,0.00016,24.87178]
[1779311141395,27.47,77671.72,0.0,-0.73278,0.00016,24.85397]
[1779311141523,27.47,77671.7,0.0,-0.73278,0.00016,24.85373]
[1779311141597,27.47,77671.67,0.0,-0.73279,0.00016,24.85341]
[1779311143226,27.47,77671.67,0.0,-0.73279,0.00016,24.85341]
[1779311143275,27.47,77671.67,0.0,-0.73279,0.00016,24.85341]
[1779311143324,27.47,77683.32,0.0,-0.73094,0.00016,24.9433]
[1779311148133,27.46,77683.54,0.0,-0.73092,0.00016,24.94445]
[1779311148274,27.46,77683.54,0.0,-0.73092,0.00016,24.94445]
[1779311148375,27.46,77683.41,0.0,-0.73095,0.00016,24.94308]
[1779311150326,27.46,77683.57,0.0,-0.73092,0.00016,24.94432]
[1779311150525,27.46,77683.59,0.0,-0.73092,0.00016,24.94429]
[1779311155614,27.46,77683.36,0.0,-0.73098,0.00016,24.94143]
[1779311157454,27.46,77681.6,0.0,-0.73127,0.00016,24.92766]
[1779311157522,27.46,77681.6,0.0,-0.73127,0.00016,24.92766]
[1779311158865,27.46,77679.04,0.0,-0.73168,0.00016,24.9077]
[1779311159021,27.46,77679.04,0.0,-0.73168,0.00016,24.9077]
[1779311159032,27.46,77681.08,0.0,-0.73136,0.00016,24.92333]
[1779311172733,27.45,77680.5,0.0,-0.7315,0.00016,24.91649]
[1779311173497,27.45,77680.5,0.0,-0.7315,0.00016,24.91649]
[1779311173520,27.45,77680.5,0.0,-0.7315,0.00016,24.91649]
[1779311175754,27.45,77668.94,0.0,-0.73334,0.00016,24.8264]
[1779311176859,27.45,77668.94,0.0,-0.73334,0.00016,24.8264]
[1779311177019,27.45,77668.94,0.0,-0.73334,0.00016,24.8264]
[1779311177268,27.45,77668.94,0.0,-0.73334,0.00016,24.8264]
[1779311177283,27.45,77666.42,0.0,-0.73374,0.00016,24.80667]
[1779311177519,27.45,77666.42,0.0,-0.73374,0.00016,24.80667]
[1779311182803,27.45,77660.16,0.0,-0.73474,0.00016,24.75775]
[1779311186074,27.45,77660.29,0.0,-0.73472,0.00016,24.75873]
[1779311186272,27.45,77660.29,0.0,-0.73472,0.00016,24.75873]
[1779311191866,27.45,77660.51,0.0,-0.7347,0.00016,24.75691]
[1779311196904,27.45,77665.01,0.0,-0.73399,0.00016,24.79212]
[1779311198444,27.45,77665.01,0.0,-0.73399,0.00016,24.79212]
[1779311198519,27.45,77667.24,0.0,-0.73364,0.00016,24.80947]
[1779311198918,27.45,77668.41,0.0,-0.73345,0.00016,24.81854]
[1779311200400,27.45,77668.41,0.0,-0.73345,0.00016,24.81854]
[1779311200526,27.45,77668.59,0.0,-0.73343,0.00016,24.8199]
[1779311200932,27.45,77668.66,0.0,-0.73342,0.00016,24.82039]
[1779311207982,27.45,77669.93,0.0,-0.73322,0.00016,24.82977]
[1779311208567,27.45,77669.93,0.0,-0.73322,0.00016,24.82977]
[1779311212011,27.45,77672.15,0.0,-0.73288,0.00016,24.84667]
[1779311213198,27.45,77672.15,0.0,-0.73288,0.00016,24.84667]
[1779311213272,27.45,77672.15,0.0,-0.73288,0.00016,24.84667]
[1779311213364,27.45,77674.15,0.0,-0.73257,0.00016,24.86198]
[1779311220067,27.45,77674.12,0.0,-0.73259,0.00016,24.86092]
[1779311228913,27.45,77674.12,0.0,-0.73259,0.00016,24.86092]
[1779311234164,27.44,77674.35,0.0,-0.7326,0.00016,24.86055]
[1779311239200,27.44,77676.16,0.0,-0.73233,0.00016,24.87378]
[1779311244234,27.43,77677.64,0.0,-0.73211,0.00016,24.88439]
[1779311249270,27.43,77678.31,0.0,-0.73203,0.00016,24.8887]
[1779311254305,27.43,77679.01,0.0,-0.73195,0.00016,24.88975]
[1779311257328,27.43,77675.74,0.0,-0.73249,0.00016,24.86384]
[1779311263368,27.43,77674.43,0.0,-0.73271,0.00016,24.85279]
[1779311265386,27.43,77676.26,0.0,-0.73243,0.00016,24.8667]
[1779311270421,27.42,77675.72,0.0,-0.73253,0.00016,24.86174]
[1779311275456,27.42,77675.46,0.0,-0.73259,0.00016,24.85897]
[1779311281498,27.42,77675.61,0.0,-0.73258,0.00016,24.85925]
[1779311286533,27.42,77675.27,0.0,-0.73265,0.00016,24.85588]
[1779311290561,27.41,77672.36,0.0,-0.73313,0.00016,24.83267]
[1779311291568,27.41,77669.97,0.0,-0.73351,0.00016,24.81393]
[1779311292574,27.41,77668.04,0.0,-0.73382,0.00016,24.79879]
[1779311297609,27.41,77668.77,0.0,-0.73371,0.00016,24.80399]
[1779311302645,27.41,77668.6,0.0,-0.73375,0.00016,24.80213]
[1779311306672,27.41,77670.47,0.0,-0.73346,0.00016,24.81626]
[1779311311708,27.41,77669.86,0.0,-0.73359,0.00016,24.80739]
[1779311316743,27.41,77669.92,0.0,-0.7336,0.00016,24.80724]
[1779311321778,27.41,77669.94,0.0,-0.73361,0.00016,24.80679]
[1779311326812,27.4,77670.34,0.0,-0.73356,0.00016,24.8093]
[1779311331848,27.4,77670.12,0.0,-0.7336,0.00016,24.80697]
[1779311336884,27.4,77670.57,0.0,-0.73355,0.00016,24.80984]
[1779311342926,27.4,77675.9,0.0,-0.73272,0.00016,24.85058]
[1779311347961,27.4,77676.5,0.0,-0.73263,0.00016,24.8547]
[1779311352996,27.4,77677.41,0.0,-0.7325,0.00016,24.86126]
[1779311361052,27.39,77677.49,0.0,-0.7325,0.00016,24.8611]
[1779311363066,27.39,77679.84,0.0,-0.73213,0.00016,24.87918]
[1779311368101,27.39,77680.43,0.0,-0.73205,0.00016,24.88321]
[1779311373136,27.39,77680.53,0.0,-0.73207,0.00016,24.87996]
[1779311378171,27.39,77681.01,0.0,-0.732,0.00016,24.88318]
[1779311383206,27.39,77682.98,0.0,-0.7317,0.00016,24.89797]
[1779311388241,27.39,77683.96,0.0,-0.73155,0.00016,24.90508]
[1779311393276,27.38,77683.88,0.0,-0.73157,0.00016,24.90405]
[1779311398311,27.38,77683.12,0.0,-0.73171,0.00016,24.89771]
[1779311403346,27.38,77683.18,0.0,-0.7317,0.00016,24.89787]
[1779311410396,27.38,77683.48,0.0,-0.73166,0.00016,24.89981]
[1779311415431,27.38,77683.47,0.0,-0.73167,0.00016,24.89944]
[1779311419459,27.38,77680.76,0.0,-0.73211,0.00016,24.87821]
[1779311424494,27.38,77681.68,0.0,-0.73196,0.00016,24.88522]
[1779311429529,27.38,77681.57,0.0,-0.73198,0.00016,24.88423]
[1779311434564,27.38,77681.18,0.0,-0.73207,0.00016,24.87758]
[1779311439599,27.38,77680.93,0.0,-0.73211,0.00016,24.87555]
[1779311444633,27.38,77681.91,0.0,-0.73196,0.00016,24.88308]
[1779311449669,27.38,77681.94,0.0,-0.73195,0.00016,24.88322]
[1779311454704,27.38,77681.65,0.0,-0.732,0.00016,24.8809]
[1779311460746,27.38,77681.69,0.0,-0.732,0.00016,24.88115]
[1779311465783,27.38,77681.72,0.0,-0.73199,0.00016,24.88135]
[1779311470818,27.38,77681.59,0.0,-0.73201,0.00016,24.88032]
[1779311478417,27.38,77681.62,0.0,-0.73201,0.00016,24.88055]
[1779311486930,27.38,77681.65,0.0,-0.732,0.00016,24.88078]
[1779311492974,27.38,77681.97,0.0,-0.73197,0.00016,24.87979]
[1779311499014,27.38,77682.47,0.0,-0.73189,0.00016,24.8837]
[1779311504049,27.38,77681.08,0.0,-0.73211,0.00016,24.87292]
[1779311509084,27.38,77681.74,0.0,-0.73201,0.00016,24.8781]
[1779311514119,27.38,77681.55,0.0,-0.73204,0.00016,24.87666]
[1779311519153,27.38,77681.36,0.0,-0.73207,0.00016,24.87525]
[1779311524189,27.38,77681.63,0.0,-0.73202,0.00016,24.87741]
[1779311526203,27.38,77684.42,0.0,-0.73158,0.00016,24.89909]
[1779311531238,27.38,77684.8,0.0,-0.73152,0.00016,24.90196]
[1779311536273,27.38,77679.4,0.0,-0.73238,0.00016,24.85998]
[1779311537280,27.38,77677.52,0.0,-0.73268,0.00016,24.84539]
[1779311540302,27.38,77680.88,0.0,-0.73214,0.00016,24.87165]
[1779311543323,27.38,77683.09,0.0,-0.73179,0.00016,24.88867]
[1779311546344,27.38,77688.63,0.0,-0.73091,0.00016,24.93134]
[1779311547351,27.38,77691.01,0.0,-0.73053,0.00016,24.94989]
[1779311548358,27.38,77693.06,0.0,-0.7302,0.00016,24.96583]
[1779311551379,27.38,77699.8,0.0,-0.72914,0.00016,25.0145]
[1779311553956,27.38,77699.33,0.0,-0.72921,0.00016,25.01093]
[1779311554023,27.38,77699.33,0.0,-0.72921,0.00016,25.01093]
[1779311554400,27.38,77699.35,0.0,-0.72921,0.00016,25.01109]
[1779311556413,27.38,77696.46,0.0,-0.72967,0.00016,24.98881]
[1779311559435,27.38,77692.78,0.0,-0.73026,0.00016,24.96042]
[1779311561449,27.38,77690.59,0.0,-0.73061,0.00016,24.94354]
[1779311566484,27.38,77691.24,0.0,-0.7305,0.00016,24.94884]
[1779311571519,27.38,77691.28,0.0,-0.73049,0.00016,24.94935]
[1779311572526,27.38,77694.12,0.0,-0.73004,0.00016,24.97133]
[1779311574626,27.38,77698.81,0.0,-0.72929,0.00016,25.00751]
[1779311580582,27.38,77700.25,0.0,-0.72906,0.00016,25.01843]
[1779311580908,27.38,77700.25,0.0,-0.72906,0.00016,25.01843]
[1779311581032,27.38,77700.25,0.0,-0.72906,0.00016,25.01843]
[1779311581124,27.38,77700.25,0.0,-0.72906,0.00016,25.01843]
[1779311581589,27.38,77702.12,0.0,-0.72876,0.00016,25.03281]
[1779311582272,27.38,77702.12,0.0,-0.72876,0.00016,25.03281]
[1779311582596,27.38,77702.43,0.0,-0.72871,0.00016,25.03516]
[1779311585835,27.38,77702.65,0.0,-0.72868,0.00016,25.03678]
[1779311586022,27.38,77704.99,0.0,-0.7283,0.00016,25.05474]
[1779311591788,27.38,77705.68,0.0,-0.7282,0.00016,25.05979]
[1779311591832,27.38,77705.68,0.0,-0.7282,0.00016,25.05979]
[1779311592024,27.38,77705.76,0.0,-0.72819,0.00016,25.06035]
[1779311592666,27.38,77705.42,0.0,-0.72824,0.00016,25.05769]
[1779311595643,27.38,77704.02,0.0,-0.72847,0.00016,25.04685]
[1779311595768,27.38,77704.02,0.0,-0.72847,0.00016,25.04685]
[1779311596337,27.38,77703.04,0.0,-0.72862,0.00016,25.03928]
[1779311596522,27.38,77703.04,0.0,-0.72862,0.00016,25.03928]
[1779311596694,27.38,77698.62,0.0,-0.72933,0.00016,25.00521]
[1779311597769,27.38,77698.62,0.0,-0.72933,0.00016,25.00521]
[1779311598017,27.38,77697.8,0.0,-0.72946,0.00016,24.99888]
[1779311603418,27.38,77697.73,0.0,-0.72948,0.00016,24.99835]
[1779311610563,27.38,77698.11,0.0,-0.72941,0.00016,25.00139]
[1779311610617,27.38,77698.11,0.0,-0.72941,0.00016,25.00139]
[1779311610775,27.38,77698.11,0.0,-0.72941,0.00016,25.00139]
[1779311610796,27.38,77698.18,0.0,-0.7294,0.00016,25.00194]
[1779311617845,27.38,77698.23,0.0,-0.72941,0.00016,24.99897]
[1779311622879,27.38,77698.45,0.0,-0.72937,0.00016,25.00078]
[1779311626109,27.38,77700.27,0.0,-0.72908,0.00016,25.01484]
[1779311626163,27.38,77700.27,0.0,-0.72908,0.00016,25.01484]
[1779311626276,27.38,77700.27,0.0,-0.72908,0.00016,25.01484]
[1779311626908,27.38,77700.43,0.0,-0.72906,0.00016,25.01607]
[1779311628013,27.38,77700.43,0.0,-0.72906,0.00016,25.01607]
[1779311628018,27.38,77700.43,0.0,-0.72906,0.00016,25.01607]
[1779311632103,27.38,77701.36,0.0,-0.72891,0.00016,25.02317]
[1779311632231,27.38,77701.36,0.0,-0.72891,0.00016,25.02317]
[1779311632274,27.38,77701.36,0.0,-0.72891,0.00016,25.02317]
[1779311632332,27.38,77703.9,0.0,-0.7285,0.00016,25.04269]
[1779311637871,27.38,77703.94,0.0,-0.7285,0.00016,25.04292]
[1779311638026,27.38,77703.2,0.0,-0.72862,0.00016,25.03716]
[1779311638041,27.38,77703.2,0.0,-0.72862,0.00016,25.03716]
[1779311638278,27.38,77703.2,0.0,-0.72862,0.00016,25.03716]
[1779311638285,27.38,77701.49,0.0,-0.72889,0.00016,25.02399]
[1779311644528,27.38,77700.75,0.0,-0.72901,0.00016,25.0183]
[1779311644657,27.38,77700.75,0.0,-0.72901,0.00016,25.0183]
[1779311644775,27.38,77700.75,0.0,-0.72901,0.00016,25.0183]
[1779311644869,27.38,77698.44,0.0,-0.72938,0.00016,25.00049]
[1779311646027,27.38,77696.68,0.0,-0.72966,0.00016,24.98692]
[1779311646270,27.38,77696.68,0.0,-0.72966,0.00016,24.98692]
[1779311652091,27.38,77692.88,0.0,-0.73027,0.00016,24.95773]
[1779311656761,27.38,77693.03,0.0,-0.73024,0.00016,24.95895]
[1779311656776,27.38,77693.03,0.0,-0.73024,0.00016,24.95895]
[1779311656862,27.38,77693.03,0.0,-0.73024,0.00016,24.95901]
[1779311656971,27.38,77693.03,0.0,-0.73024,0.00016,24.95901]
[1779311657022,27.38,77693.03,0.0,-0.73024,0.00016,24.95901]
[1779311666188,27.38,77693.08,0.0,-0.73023,0.00016,24.95966]
[1779311671224,27.38,77693.18,0.0,-0.73023,0.00016,24.9571]
[1779311676260,27.38,77693.65,0.0,-0.73015,0.00016,24.96089]
[1779311682302,27.38,77693.62,0.0,-0.73015,0.00016,24.96083]
[1779311688344,27.38,77693.47,0.0,-0.73017,0.00016,24.95985]
[1779311689002,27.38,77693.47,0.0,-0.73017,0.00016,24.95985]
[1779311689021,27.38,77693.47,0.0,-0.73017,0.00016,24.95985]
[1779311689348,27.38,77693.47,0.0,-0.73017,0.00016,24.95985]
[1779311689524,27.38,77693.47,0.0,-0.73017,0.00016,24.95985]
[1779311689614,27.38,77693.47,0.0,-0.73017,0.00016,24.9599]
[1779311695393,27.38,77693.4,0.0,-0.73018,0.00016,24.95947]
[1779311700428,27.38,77693.52,0.0,-0.73016,0.00016,24.96051]
[1779311702646,27.38,77693.18,0.0,-0.73021,0.00016,24.9579]
[1779311702775,27.38,77693.18,0.0,-0.73021,0.00016,24.9579]
[1779311702872,27.38,77693.18,0.0,-0.73021,0.00016,24.9579]
[1779311702898,27.38,77692.4,0.0,-0.73033,0.00016,24.95193]
[1779311703027,27.38,77692.4,0.0,-0.73033,0.00016,24.95193]
[1779311709450,27.38,77692.71,0.0,-0.73028,0.00016,24.95443]
[1779311709529,27.38,77692.71,0.0,-0.73028,0.00016,24.95443]
[1779311709774,27.38,77692.71,0.0,-0.73028,0.00016,24.95443]
[1779311709872,27.38,77696.88,0.0,-0.72961,0.00016,24.9867]
[1779311710021,27.38,77696.88,0.0,-0.72961,0.00016,24.9867]
[1779311712640,27.38,77696.56,0.0,-0.72966,0.00016,24.98423]
[1779311712770,27.38,77696.56,0.0,-0.72966,0.00016,24.98423]
[1779311718554,27.38,77698.34,0.0,-0.72938,0.00016,24.99786]
[1779311721881,27.38,77700.03,0.0,-0.72911,0.00016,25.01084]
[1779311721982,27.38,77700.04,0.0,-0.72911,0.00016,25.01086]
[1779311722021,27.38,77700.04,0.0,-0.72911,0.00016,25.01086]
[1779311722379,27.38,77700.04,0.0,-0.72911,0.00016,25.01086]
[1779311722523,27.38,77700.04,0.0,-0.72911,0.00016,25.01086]
[1779311723588,27.38,77700.08,0.0,-0.72911,0.00016,25.01113]
[1779311728624,27.38,77697.35,0.0,-0.72955,0.00016,24.99]
[1779311730397,27.38,77696.16,0.0,-0.72974,0.00016,24.98082]
[1779311730521,27.38,77696.16,0.0,-0.72974,0.00016,24.98082]
[1779311730732,27.38,77696.16,0.0,-0.72974,0.00016,24.98082]
[1779311730774,27.38,77696.16,0.0,-0.72974,0.00016,24.98082]
[1779311730832,27.38,77696.07,0.0,-0.72975,0.00016,24.98014]
[1779311736779,27.38,77695.39,0.0,-0.72988,0.00016,24.97144]
[1779311736870,27.38,77692.32,0.0,-0.73037,0.00016,24.94762]
[1779311737029,27.38,77692.32,0.0,-0.73037,0.00016,24.94762]
[1779311737257,27.38,77692.32,0.0,-0.73037,0.00016,24.94762]
[1779311737271,27.38,77692.32,0.0,-0.73037,0.00016,24.94762]
[1779311737687,27.38,77691.75,0.0,-0.73046,0.00016,24.94321]
[1779311743729,27.38,77691.86,0.0,-0.73046,0.00016,24.94349]
[1779311748949,27.38,77691.92,0.0,-0.73046,0.00016,24.94361]
[1779311749027,27.38,77691.92,0.0,-0.73046,0.00016,24.94361]
[1779311749030,27.38,77692.04,0.0,-0.73044,0.00016,24.94446]
[1779311749421,27.38,77692.04,0.0,-0.73044,0.00016,24.94446]
[1779311749525,27.38,77692.04,0.0,-0.73044,0.00016,24.94446]
[1779311755813,27.38,77690.84,0.0,-0.73064,0.00016,24.93462]
[1779311762862,27.38,77690.76,0.0,-0.73067,0.00016,24.93348]
[1779311765884,27.38,77684.23,0.0,-0.73171,0.00016,24.88265]
[1779311766343,27.38,77684.23,0.0,-0.73171,0.00016,24.88265]
[1779311766522,27.38,77684.23,0.0,-0.73171,0.00016,24.88265]
[1779311766866,27.38,77684.23,0.0,-0.73171,0.00016,24.88265]
[1779311767021,27.38,77684.23,0.0,-0.73171,0.00016,24.88265]
[1779311766890,27.38,77683.79,0.0,-0.73178,0.00016,24.87921]
[1779311767897,27.38,77677.05,0.0,-0.73286,0.00016,24.82678]
[1779311768578,27.38,77677.05,0.0,-0.73286,0.00016,24.82678]
[1779311768769,27.38,77677.05,0.0,-0.73286,0.00016,24.82678]
[1779311773939,27.37,77676.14,0.0,-0.73303,0.00016,24.8185]
[1779311778974,27.37,77675.75,0.0,-0.73312,0.00016,24.81396]
[1779311780064,27.37,77675.75,0.0,-0.73312,0.00016,24.81396]
[1779311780269,27.37,77675.61,0.0,-0.73315,0.00016,24.81257]
[1779311780607,27.37,77675.61,0.0,-0.73315,0.00016,24.81257]
[1779311780774,27.37,77675.61,0.0,-0.73315,0.00016,24.81257]
[1779311780988,27.37,77674.99,0.0,-0.73326,0.00016,24.80744]
[1779311785246,27.36,77675.05,0.0,-0.73327,0.00016,24.80673]
[1779311785275,27.36,77675.05,0.0,-0.73327,0.00016,24.80673]
[1779311792654,27.36,77675.1,0.0,-0.73332,0.00016,24.80185]
[1779311792770,27.36,77675.1,0.0,-0.73332,0.00016,24.80185]
[1779311793072,27.36,77675.16,0.0,-0.73333,0.00016,24.80172]
[1779311793430,27.36,77675.16,0.0,-0.73333,0.00016,24.80172]
[1779311793521,27.36,77675.16,0.0,-0.73333,0.00016,24.80172]
[1779311800330,27.35,77672.9,0.0,-0.73372,0.00016,24.78238]
[1779311800521,27.35,77672.9,0.0,-0.73372,0.00016,24.78238]
[1779311800614,27.35,77671.83,0.0,-0.7339,0.00016,24.77374]
[1779311801143,27.35,77671.83,0.0,-0.7339,0.00016,24.77374]
[1779311801277,27.35,77671.83,0.0,-0.7339,0.00016,24.77374]
[1779311807170,27.35,77669.91,0.0,-0.73424,0.00016,24.75689]
[1779311812205,27.34,77669.85,0.0,-0.73428,0.00016,24.75509]
[1779311814415,27.34,77669.7,0.0,-0.73431,0.00016,24.75365]
[1779311814519,27.34,77669.7,0.0,-0.73431,0.00016,24.75365]
[1779311814725,27.34,77669.06,0.0,-0.73442,0.00016,24.74837]
[1779311815336,27.34,77669.06,0.0,-0.73442,0.00016,24.74837]
[1779311815525,27.34,77669.06,0.0,-0.73442,0.00016,24.74837]
[1779311820423,27.34,77667.91,0.0,-0.73463,0.00016,24.73808]
[1779311820524,27.34,77667.91,0.0,-0.73463,0.00016,24.73808]
[1779311826303,27.33,77666.88,0.0,-0.73482,0.00016,24.72855]
[1779311831339,27.33,77666.55,0.0,-0.7349,0.00016,24.72472]
[1779311836374,27.33,77666.25,0.0,-0.73497,0.00016,24.72112]
[1779311838122,27.33,77666.25,0.0,-0.73497,0.00016,24.72112]
[1779311838276,27.33,77666.33,0.0,-0.73497,0.00016,24.7215]
[1779311838388,27.33,77666.32,0.0,-0.73497,0.00016,24.72117]
[1779311844430,27.32,77666.51,0.0,-0.73497,0.00016,24.72118]
[1779311849154,27.32,77666.4,0.0,-0.735,0.00016,24.71982]
[1779311849272,27.32,77666.4,0.0,-0.735,0.00016,24.71982]
[1779311849817,27.32,77666.4,0.0,-0.735,0.00016,24.71982]
[1779311850020,27.32,77666.4,0.0,-0.735,0.00016,24.71982]
[1779311850034,27.32,77666.51,0.0,-0.73501,0.00016,24.71969]
[1779311852044,27.32,77666.49,0.0,-0.73501,0.00016,24.71954]
[1779311852277,27.32,77666.54,0.0,-0.73503,0.00016,24.71592]
[1779311857851,27.32,77668.51,0.0,-0.73473,0.00016,24.73082]
[1779311858022,27.32,77668.51,0.0,-0.73473,0.00016,24.73082]
[1779311858371,27.31,77668.51,0.0,-0.73475,0.00016,24.73015]
[1779311858518,27.31,77668.51,0.0,-0.73475,0.00016,24.73015]
[1779311858531,27.31,77668.56,0.0,-0.73474,0.00016,24.73054]
[1779311863566,27.31,77669.04,0.0,-0.73469,0.00016,24.73301]
[1779311871610,27.31,77668.03,0.0,-0.73486,0.00016,24.72456]
[1779311871774,27.31,77668.03,0.0,-0.73486,0.00016,24.72456]
[1779311877664,27.3,77668.48,0.0,-0.73485,0.00016,24.72499]
[1779311881830,27.3,77664.09,0.0,-0.73557,0.00016,24.68973]
[1779311882025,27.3,77664.09,0.0,-0.73557,0.00016,24.68973]
[1779311882338,27.3,77659.31,0.0,-0.73634,0.00016,24.65162]
[1779311882518,27.3,77659.31,0.0,-0.73634,0.00016,24.65162]
[1779311882700,27.3,77655.71,0.0,-0.73691,0.00016,24.62322]
[1779311884714,27.3,77643.71,0.0,-0.73881,0.00016,24.52792]
[1779311886728,27.3,77640.05,0.0,-0.7394,0.00016,24.49845]
[1779311888700,27.29,77639.63,0.0,-0.73947,0.00016,24.49497]
[1779311888777,27.29,77639.63,0.0,-0.73947,0.00016,24.49497]
[1779311894784,27.29,77641.15,0.0,-0.73924,0.00016,24.50643]
[1779311901395,27.29,77640.52,0.0,-0.73935,0.00016,24.50104]
[1779311901525,27.29,77640.52,0.0,-0.73935,0.00016,24.50104]
[1779311901789,27.29,77640.52,0.0,-0.73935,0.00016,24.50104]
[1779311902017,27.29,77640.52,0.0,-0.73935,0.00016,24.50104]
[1779311902051,27.29,77639.84,0.0,-0.73946,0.00016,24.4953]
[1779311907874,27.29,77639.53,0.0,-0.73952,0.00016,24.49239]
[1779311909949,27.29,77639.56,0.0,-0.73952,0.00016,24.49255]
[1779311910023,27.29,77639.56,0.0,-0.73952,0.00016,24.49255]
[1779311913906,27.29,77639.85,0.0,-0.7395,0.00016,24.491]
[1779311914022,27.29,77639.85,0.0,-0.7395,0.00016,24.491]
[1779311919958,27.29,77638.69,0.0,-0.73969,0.00016,24.48125]
[1779311920408,27.29,77638.69,0.0,-0.73969,0.00016,24.48125]
[1779311920522,27.29,77638.69,0.0,-0.73969,0.00016,24.48125]
[1779311922867,27.29,77638.65,0.0,-0.7397,0.00016,24.48079]
[1779311923021,27.29,77638.65,0.0,-0.7397,0.00016,24.48079]
[1779311923122,27.29,77638.06,0.0,-0.7398,0.00016,24.47603]
[1779311927169,27.29,77637.94,0.0,-0.73982,0.00016,24.47486]
[1779311927275,27.29,77637.22,0.0,-0.73993,0.00016,24.46907]
[1779311933050,27.29,77639.13,0.0,-0.73964,0.00016,24.48386]
[1779311934863,27.29,77637.86,0.0,-0.73984,0.00016,24.47368]
[1779311935026,27.29,77637.86,0.0,-0.73984,0.00016,24.47368]
[1779311935573,27.29,77637.81,0.0,-0.73985,0.00016,24.47321]
[1779311935773,27.29,77637.81,0.0,-0.73985,0.00016,24.47321]
[1779311936071,27.28,77637.63,0.0,-0.73988,0.00016,24.47171]
[1779311941054,27.28,77635.62,0.0,-0.74021,0.00016,24.45543]
[1779311941272,27.28,77632.78,0.0,-0.74065,0.00016,24.43274]
[1779311947206,27.28,77631.62,0.0,-0.74084,0.00016,24.4234]
[1779311947276,27.28,77631.63,0.0,-0.74084,0.00016,24.42344]
[1779311947503,27.28,77631.63,0.0,-0.74084,0.00016,24.42344]
[1779311947522,27.28,77631.63,0.0,-0.74084,0.00016,24.42344]
[1779311948155,27.28,77631.62,0.0,-0.74084,0.00016,24.42333]
[1779311953190,27.28,77635.51,0.0,-0.74023,0.00016,24.45421]
[1779311954639,27.28,77635.57,0.0,-0.74022,0.00016,24.45463]
[1779311954771,27.28,77635.57,0.0,-0.74022,0.00016,24.45463]
[1779311960239,27.28,77634.77,0.0,-0.74035,0.00016,24.44792]
[1779311965247,27.28,77634.16,0.0,-0.74045,0.00016,24.4429]
[1779311964267,27.28,77628.95,0.0,-0.74127,0.00016,24.40126]
[1779311965278,27.28,77628.95,0.0,-0.74127,0.00016,24.40126]
[1779311966295,27.28,77627.54,0.0,-0.7415,0.00016,24.38998]
[1779311966523,27.28,77627.54,0.0,-0.7415,0.00016,24.38998]
[1779311966542,27.28,77620.23,0.0,-0.74264,0.00016,24.33145]
[1779311972323,27.28,77615.49,0.0,-0.74341,0.00016,24.28982]
[1779311973842,27.28,77615.49,0.0,-0.74341,0.00016,24.28982]
[1779311974021,27.28,77615.49,0.0,-0.74341,0.00016,24.28982]
[1779311979601,27.28,77611.7,0.0,-0.744,0.00016,24.25938]
[1779311979768,27.28,77611.7,0.0,-0.744,0.00016,24.25938]
[1779311980016,27.28,77612.19,0.0,-0.74393,0.00016,24.26336]
[1779311985304,27.28,77612.25,0.0,-0.74391,0.00016,24.26392]
[1779311985523,27.28,77612.25,0.0,-0.74391,0.00016,24.26392]
[1779311991559,27.28,77609.58,0.0,-0.74433,0.00016,24.24257]
[1779311991775,27.28,77609.58,0.0,-0.74433,0.00016,24.24257]
[1779311991954,27.28,77609.58,0.0,-0.74433,0.00016,24.24257]
[1779311992027,27.28,77609.58,0.0,-0.74433,0.00016,24.24257]
[1779311992123,27.28,77607.12,0.0,-0.74471,0.00016,24.22283]
[1779311994526,27.28,77606.33,0.0,-0.74483,0.00016,24.2165]
[1779312000520,27.28,77600.36,0.0,-0.74577,0.00016,24.16828]
[1779312001775,27.28,77600.36,0.0,-0.74577,0.00016,24.16828]
[1779312001810,27.28,77600.36,0.0,-0.74577,0.00016,24.16828]
[1779312001817,27.28,77600.36,0.0,-0.74577,0.00016,24.16828]
[1779312004354,27.28,77593.53,0.0,-0.74683,0.00016,24.11301]
[1779312004402,27.28,77593.53,0.0,-0.74683,0.00016,24.11301]
[1779312004455,27.28,77593.53,0.0,-0.74683,0.00016,24.11301]
[1779312004526,27.28,77593.53,0.0,-0.74683,0.00016,24.11301]
[1779312004549,27.28,77593.24,0.0,-0.74687,0.00016,24.11068]
[1779312009584,27.28,77592.31,0.0,-0.74702,0.00016,24.1033]
[1779312010591,27.28,77578.54,0.0,-0.74915,0.00015,23.99141]
[1779312011598,27.28,77577.01,0.0,-0.74939,0.00015,23.97883]
[1779312017641,27.28,77578.82,0.0,-0.74911,0.00015,23.99375]
[1779312022677,27.28,77577.4,0.0,-0.74932,0.00015,23.98252]
[1779312027712,27.29,77576.03,0.0,-0.74952,0.00015,23.97183]
[1779312032749,27.29,77573.85,0.0,-0.74987,0.00015,23.95118]
[1779312037784,27.29,77572.64,0.0,-0.75004,0.00015,23.94204]
[1779312042819,27.29,77572.27,0.0,-0.7501,0.00015,23.93916]
[1779312049868,27.29,77567.95,0.0,-0.75076,0.00015,23.90407]
[1779312054903,27.29,77566.14,0.0,-0.75103,0.00015,23.88964]
[1779312060945,27.29,77563.53,0.0,-0.75142,0.00015,23.86878]
[1779312065981,27.29,77563.9,0.0,-0.75136,0.00015,23.8723]
[1779312071016,27.29,77565.32,0.0,-0.75113,0.00015,23.8844]
[1779312073031,27.29,77570.43,0.0,-0.75034,0.00015,23.92635]
[1779312074038,27.29,77576.5,0.0,-0.74939,0.00015,23.97608]
[1779312077061,27.3,77582.02,0.0,-0.74853,0.00015,24.0214]
[1779312078970,27.3,77583.2,0.0,-0.74835,0.00016,24.03107]
[1779312079075,27.3,77582.21,0.0,-0.7485,0.00015,24.02315]
[1779312084052,27.3,77583.74,0.0,-0.74826,0.00016,24.0358]
[1779312089145,27.3,77581.45,0.0,-0.7486,0.00015,24.01781]
[1779312094180,27.3,77581.61,0.0,-0.74859,0.00015,24.01609]
[1779312099215,27.3,77578.14,0.0,-0.74911,0.00015,23.98839]
[1779312105259,27.3,77575.94,0.0,-0.74944,0.00015,23.97128]
[1779312110293,27.3,77575.57,0.0,-0.74948,0.00015,23.96901]
[1779312113314,27.31,77570.5,0.0,-0.75026,0.00015,23.92793]
[1779312115068,27.31,77570.16,0.0,-0.75031,0.00015,23.92521]
[1779312118348,27.31,77561.87,0.0,-0.75158,0.00015,23.85775]
[1779312123384,27.31,77555.17,0.0,-0.7526,0.00015,23.80355]
[1779312128419,27.31,77550.34,0.0,-0.75334,0.00015,23.76409]
[1779312133454,27.31,77546.36,0.0,-0.75394,0.00015,23.73154]
[1779312138489,27.31,77546.69,0.0,-0.75389,0.00015,23.7341]
[1779312142517,27.31,77553.16,0.0,-0.75291,0.00015,23.7871]
[1779312143536,27.31,77553.16,0.0,-0.75291,0.00015,23.7871]
[1779312143637,27.31,77553.03,0.0,-0.75293,0.00015,23.78595]
[1779312148559,27.31,77559.34,0.0,-0.75197,0.00015,23.83728]
[1779312153594,27.31,77561.85,0.0,-0.75162,0.00015,23.8536]
[1779312159635,27.31,77562.54,0.0,-0.75151,0.00015,23.85926]
[1779312164670,27.31,77562.66,0.0,-0.75149,0.00015,23.86029]
[1779312167693,27.31,77568.75,0.0,-0.75055,0.00015,23.91012]
[1779312171721,27.3,77574.22,0.0,-0.74971,0.00015,23.95452]
[1779312176756,27.3,77575.75,0.0,-0.74948,0.00015,23.96654]
[1779312181791,27.3,77578.89,0.0,-0.749,0.00015,23.99198]
[1779312186826,27.3,77578.25,0.0,-0.7491,0.00015,23.98686]
[1779312193875,27.3,77578.33,0.0,-0.74908,0.00015,23.98769]
[1779312198910,27.3,77578.08,0.0,-0.74912,0.00015,23.98579]
[1779312204952,27.3,77578.36,0.0,-0.74907,0.00015,23.98826]
[1779312209986,27.3,77577.82,0.0,-0.74916,0.00015,23.98352]
[1779312215022,27.3,77577.01,0.0,-0.74932,0.00015,23.97291]
[1779312221064,27.3,77577.08,0.0,-0.74932,0.00015,23.973]
[1779312227108,27.3,77577.17,0.0,-0.74931,0.00015,23.97334]
[1779312234157,27.3,77584.95,0.0,-0.74809,0.00016,24.03727]
[1779312239192,27.3,77586.35,0.0,-0.74787,0.00016,24.04905]
[1779312244227,27.3,77586.48,0.0,-0.74784,0.00016,24.05035]
[1779312248255,27.3,77593.63,0.0,-0.74673,0.00016,24.1084]
[1779312253290,27.3,77595.34,0.0,-0.74646,0.00016,24.12214]
[1779312254297,27.3,77603.77,0.0,-0.74515,0.00016,24.19019]
[1779312259332,27.3,77603.8,0.0,-0.74516,0.00016,24.18987]
[1779312264368,27.3,77603.87,0.0,-0.74516,0.00016,24.18987]
[1779312267547,27.3,77608.09,0.0,-0.7445,0.00016,24.22363]
[1779312270369,27.3,77608.47,0.0,-0.74445,0.00016,24.22624]
[1779312270470,27.3,77608.47,0.0,-0.74446,0.00016,24.22609]
[1779312276453,27.3,77611.78,0.0,-0.74398,0.00016,24.24819]
[1779312281489,27.29,77610.57,0.0,-0.74419,0.00016,24.23765]
[1779312286524,27.29,77610.94,0.0,-0.74415,0.00016,24.23987]
[1779312291559,27.29,77610.99,0.0,-0.74415,0.00016,24.23955]
[1779312296594,27.29,77611.04,0.0,-0.74416,0.00016,24.23925]
[1779312301630,27.29,77602.36,0.0,-0.74553,0.00016,24.16858]
[1779312303644,27.29,77599.96,0.0,-0.7459,0.00016,24.14909]
[1779312307671,27.29,77589.98,0.0,-0.74746,0.00016,24.06808]
[1779312309685,27.29,77595.77,0.0,-0.74656,0.00016,24.11505]
[1779312316735,27.29,77598.57,0.0,-0.74613,0.00016,24.13734]
[1779312323784,27.28,77599.37,0.0,-0.74602,0.00016,24.14324]
[1779312329826,27.28,77599.26,0.0,-0.74605,0.00016,24.14179]
[1779312334861,27.28,77597.82,0.0,-0.7463,0.00016,24.12611]
[1779312340048,27.28,77597.02,0.0,-0.74643,0.00016,24.11929]
[1779312344931,27.28,77588.08,0.0,-0.74784,0.00016,24.0463]
[1779312346945,27.28,77584.96,0.0,-0.74832,0.00016,24.02069]
[1779312351980,27.28,77584.71,0.0,-0.74837,0.00016,24.01819]
[1779312357407,27.28,77584.51,0.0,-0.74841,0.00016,24.01628]
[1779312363058,27.28,77586.18,0.0,-0.74816,0.00016,24.02947]
[1779312368092,27.28,77586.16,0.0,-0.74817,0.00016,24.02909]
[1779312374135,27.28,77586.36,0.0,-0.74814,0.00016,24.03055]
[1779312379169,27.28,77586.63,0.0,-0.7481,0.00016,24.03271]
[1779312384206,27.28,77586.93,0.0,-0.74805,0.00016,24.03511]
[1779312390248,27.27,77586.13,0.0,-0.74818,0.00016,24.02849]
[1779312398304,27.27,77585.89,0.0,-0.74824,0.00016,24.02283]
[1779312403338,27.27,77585.99,0.0,-0.74823,0.00016,24.02348]
[1779312409381,27.27,77585.8,0.0,-0.74826,0.00016,24.02169]
[1779312414416,27.27,77584.45,0.0,-0.74848,0.00016,24.01049]
[1779312419451,27.27,77584.37,0.0,-0.74849,0.00016,24.00968]
[1779312424486,27.27,77585.1,0.0,-0.74838,0.00016,24.01543]
[1779312431535,27.27,77585.41,0.0,-0.74834,0.00016,24.01763]
[1779312436570,27.27,77584.9,0.0,-0.74842,0.00016,24.01326]
[1779312441605,27.27,77585.19,0.0,-0.74838,0.00016,24.01539]
[1779312453285,27.27,77584.26,0.0,-0.74853,0.00016,24.00766]
[1779312455703,27.27,77578.44,0.0,-0.74946,0.00015,23.95651]
[1779312460738,27.27,77575.57,0.0,-0.74989,0.00015,23.93374]
[1779312463759,27.27,77581.24,0.0,-0.749,0.00016,23.98041]
[1779312468794,27.27,77582.97,0.0,-0.74873,0.00016,23.99495]
[1779312473829,27.27,77583.14,0.0,-0.74869,0.00016,23.99681]
[1779312480878,27.28,77581.62,0.0,-0.74891,0.00016,23.98517]
[1779312485913,27.28,77581.28,0.0,-0.74895,0.00016,23.98304]
[1779312492962,27.28,77582.18,0.0,-0.74879,0.00016,23.99129]
[1779312497999,27.28,77581.76,0.0,-0.74885,0.00016,23.98852]
[1779312505048,27.28,77582.86,0.0,-0.74866,0.00016,23.99841]
[1779312513105,27.29,77582.01,0.0,-0.74879,0.00016,23.98896]
[1779312521160,27.29,77581.93,0.0,-0.74878,0.00016,23.98946]
[1779312533245,27.29,77581.86,0.0,-0.74876,0.00016,23.99058]
[1779312538280,27.29,77580.54,0.0,-0.74895,0.00015,23.98056]
[1779312543315,27.3,77578.49,0.0,-0.74925,0.00015,23.96466]
[1779312548349,27.3,77575.16,0.0,-0.74975,0.00015,23.93839]
[1779312554392,27.3,77574.82,0.0,-0.74978,0.00015,23.93678]
[1779312557413,27.3,77564.76,0.0,-0.75132,0.00015,23.85507]
[1779312560434,27.3,77562.26,0.0,-0.7517,0.00015,23.83495]
[1779312565470,27.3,77555.9,0.0,-0.75267,0.00015,23.7831]
[1779312567131,27.3,77555.85,0.0,-0.75268,0.00015,23.78277]
[1779312572521,27.31,77555.1,0.0,-0.75281,0.00015,23.77367]
[1779312577557,27.31,77554.2,0.0,-0.75293,0.00015,23.76677]
[1779312583602,27.31,77553.76,0.0,-0.75299,0.00015,23.76376]
[1779312588637,27.31,77553.16,0.0,-0.75308,0.00015,23.75917]
[1779312594679,27.31,77553.19,0.0,-0.75306,0.00015,23.75975]
[1779312600721,27.31,77547.21,0.0,-0.75398,0.00015,23.71075]
[1779312602735,27.31,77541.82,0.0,-0.75481,0.00015,23.66622]
[1779312607770,27.31,77540.64,0.0,-0.755,0.00015,23.65573]
[1779312612804,27.31,77541.11,0.0,-0.75494,0.00015,23.65887]
[1779312618848,27.3,77538.54,0.0,-0.75535,0.00015,23.63685]
[1779312623319,27.3,77538.53,0.0,-0.75536,0.00015,23.63636]
[1779312623420,27.3,77538.53,0.0,-0.75536,0.00015,23.63623]
[1779312628918,27.3,77538.02,0.0,-0.75546,0.00015,23.63118]
[1779312634959,27.3,77539.0,0.0,-0.75535,0.00015,23.63488]
[1779312640007,27.3,77538.97,0.0,-0.75537,0.00015,23.63391]
[1779312645040,27.3,77531.79,0.0,-0.75647,0.00015,23.5739]
[1779312650074,27.3,77532.87,0.0,-0.75632,0.00015,23.58252]
[1779312663166,27.29,77538.1,0.0,-0.75553,0.00015,23.62503]
[1779312665180,27.29,77543.42,0.0,-0.75472,0.00015,23.66874]
[1779312670215,27.29,77544.05,0.0,-0.75464,0.00015,23.67321]
[1779312675250,27.29,77547.69,0.0,-0.7541,0.00015,23.70249]
[1779312683306,27.29,77548.6,0.0,-0.75398,0.00015,23.70853]
[1779312688340,27.28,77548.32,0.0,-0.75405,0.00015,23.70516]
[1779312697404,27.28,77548.3,0.0,-0.75411,0.00015,23.69951]
[1779312706467,27.28,77548.44,0.0,-0.75412,0.00015,23.69888]
[1779312712509,27.27,77548.73,0.0,-0.7541,0.00015,23.70016]
[1779312715531,27.27,77554.34,0.0,-0.75325,0.00015,23.74581]
[1779312720566,27.27,77550.3,0.0,-0.75389,0.00015,23.71152]
[1779312725600,27.27,77553.79,0.0,-0.75337,0.00015,23.73941]
[1779312733657,27.27,77555.75,0.0,-0.75309,0.00015,23.75462]
[1779312738692,27.26,77556.36,0.0,-0.753,0.00015,23.75947]
[1779312742720,27.26,77562.36,0.0,-0.75207,0.00015,23.80886]
[1779312747754,27.26,77565.54,0.0,-0.75158,0.00015,23.83471]
[1779312753797,27.26,77565.91,0.0,-0.75156,0.00015,23.83382]
[1779312761853,27.26,77565.6,0.0,-0.75161,0.00015,23.83083]
[1779312766898,27.26,77565.39,0.0,-0.75165,0.00015,23.82884]
[1779312776972,27.26,77567.93,0.0,-0.75127,0.00015,23.84893]
[1779312782008,27.26,77567.89,0.0,-0.75129,0.00015,23.84822]
[1779312787044,27.26,77566.81,0.0,-0.75146,0.00015,23.83901]
[1779312792078,27.26,77564.46,0.0,-0.75183,0.00015,23.81955]
[1779312796107,27.26,77558.43,0.0,-0.75276,0.00015,23.76996]
[1779312802149,27.26,77557.37,0.0,-0.75291,0.00015,23.76157]
[1779312807184,27.26,77557.52,0.0,-0.75288,0.00015,23.76312]
[1779312813226,27.26,77557.74,0.0,-0.75287,0.00015,23.76175]
[1779312819267,27.26,77557.95,0.0,-0.75283,0.00015,23.76389]
[1779312823295,27.26,77552.07,0.0,-0.75373,0.00015,23.7157]
[1779312828331,27.26,77550.85,0.0,-0.75392,0.00015,23.70521]
[1779312834373,27.26,77549.82,0.0,-0.75409,0.00015,23.69602]
[1779312839409,27.26,77548.91,0.0,-0.75424,0.00015,23.68799]
[1779312845451,27.26,77549.1,0.0,-0.75423,0.00015,23.68897]
[1779312850486,27.26,77548.82,0.0,-0.75428,0.00015,23.68615]
[1779312855520,27.25,77548.18,0.0,-0.75439,0.00015,23.68024]
[1779312862570,27.25,77548.75,0.0,-0.75432,0.00015,23.68394]
[1779312867604,27.25,77548.92,0.0,-0.75432,0.00015,23.68419]
[1779312872640,27.25,77549.2,0.0,-0.75432,0.00015,23.68152]
[1779312877675,27.24,77549.16,0.0,-0.75436,0.00015,23.67981]
[1779312882709,27.24,77549.48,0.0,-0.75433,0.00015,23.68111]
[1779312887745,27.24,77549.27,0.0,-0.75439,0.00015,23.67804]
[1779312892782,27.23,77550.52,0.0,-0.75422,0.00015,23.68707]
[1779312893789,27.23,77558.79,0.0,-0.75296,0.00015,23.75503]
[1779312894796,27.23,77568.57,0.0,-0.75145,0.00015,23.83517]
[1779312896852,27.23,77567.79,0.0,-0.75157,0.00015,23.82866]
[1779312896940,27.23,77567.68,0.0,-0.7516,0.00015,23.82738]
[1779312902852,27.23,77566.98,0.0,-0.75172,0.00015,23.82075]
[1779312907887,27.23,77567.04,0.0,-0.75173,0.00015,23.82039]
[1779312912922,27.22,77567.09,0.0,-0.75174,0.00015,23.81982]
[1779312918964,27.22,77564.65,0.0,-0.75214,0.00015,23.79886]
[1779312924000,27.22,77564.24,0.0,-0.75221,0.00015,23.7948]
[1779312929035,27.22,77567.83,0.0,-0.75167,0.00015,23.82359]
[1779312934069,27.22,77567.42,0.0,-0.75178,0.00015,23.81586]
[1779312934393,27.22,77567.42,0.0,-0.75178,0.00015,23.81586]
[1779312947161,27.21,77570.42,0.0,-0.75135,0.00015,23.83846]
[1779312953203,27.21,77569.81,0.0,-0.75147,0.00015,23.83243]
[1779312961259,27.21,77569.56,0.0,-0.75153,0.00015,23.8291]
[1779312966295,27.2,77571.48,0.0,-0.75125,0.00015,23.84409]
[1779312972337,27.2,77571.6,0.0,-0.75125,0.00015,23.8441]
[1779312977372,27.2,77571.41,0.0,-0.75129,0.00015,23.84177]
[1779312982407,27.2,77571.2,0.0,-0.75134,0.00015,23.8393]
[1779312993486,27.19,77573.54,0.0,-0.75104,0.00015,23.85292]
[1779312998521,27.19,77574.96,0.0,-0.75084,0.00016,23.86365]
[1779313003556,27.19,77576.49,0.0,-0.75062,0.00016,23.87526]
[1779313012620,27.19,77573.56,0.0,-0.7511,0.00016,23.84962]
[1779313017654,27.18,77576.53,0.0,-0.75066,0.00016,23.87328]
[1779313022689,27.18,77576.46,0.0,-0.75069,0.00016,23.87185]
[1779313029738,27.18,77576.96,0.0,-0.75064,0.00016,23.87441]
[1779313034773,27.18,77574.66,0.0,-0.75102,0.00016,23.85434]
[1779313040815,27.17,77575.46,0.0,-0.75092,0.00016,23.85961]
[1779313048871,27.17,77575.5,0.0,-0.75095,0.00016,23.85823]
[1779313054917,27.16,77575.19,0.0,-0.75104,0.00016,23.85085]
[1779313060958,27.16,77574.98,0.0,-0.7511,0.00016,23.84786]
[1779313065994,27.16,77576.62,0.0,-0.75087,0.00016,23.86033]
[1779313071029,27.16,77577.95,0.0,-0.75068,0.00016,23.8702]
[1779313078078,27.15,77577.04,0.0,-0.75085,0.00016,23.86104]
[1779313083113,27.15,77580.41,0.0,-0.75035,0.00016,23.88764]
[1779313088148,27.15,77580.47,0.0,-0.75036,0.00016,23.88701]
[1779313094190,27.15,77577.96,0.0,-0.75077,0.00016,23.8655]
[1779313099225,27.14,77579.86,0.0,-0.75049,0.00016,23.88047]
[1779313104260,27.14,77581.1,0.0,-0.75031,0.00016,23.88994]
[1779313106274,27.14,77587.68,0.0,-0.74929,0.00016,23.94372]
[1779313111309,27.14,77589.11,0.0,-0.7491,0.00016,23.95111]
[1779313116344,27.14,77589.41,0.0,-0.74907,0.00016,23.95286]
[1779313122386,27.14,77589.44,0.0,-0.74908,0.00016,23.95229]
[1779313128428,27.13,77588.95,0.0,-0.74918,0.00016,23.94748]
[1779313133463,27.13,77591.54,0.0,-0.74878,0.00016,23.96805]
[1779313138497,27.13,77587.35,0.0,-0.74945,0.00016,23.93315]
[1779313143533,27.13,77587.29,0.0,-0.74947,0.00016,23.93218]
[1779313144542,27.13,77579.65,0.0,-0.75066,0.00016,23.86936]
[1779313146558,27.13,77573.09,0.0,-0.75168,0.00016,23.81506]
[1779313155620,27.13,77570.98,0.0,-0.75203,0.00016,23.79692]
[1779313161663,27.13,77571.12,0.0,-0.75201,0.00016,23.79794]
[1779313167705,27.13,77571.08,0.0,-0.75202,0.00016,23.79737]
[1779313174753,27.13,77571.53,0.0,-0.75198,0.00016,23.79714]
[1779313178747,27.13,77571.54,0.0,-0.75198,0.00016,23.79705]
[1779313182810,27.12,77562.28,0.0,-0.75342,0.00015,23.72026]
[1779313184824,27.12,77555.37,0.0,-0.75449,0.00015,23.66292]
[1779313190866,27.12,77556.24,0.0,-0.75435,0.00015,23.67013]
[1779313195901,27.12,77555.57,0.0,-0.75446,0.00015,23.66457]
[1779313200935,27.12,77544.03,0.0,-0.75623,0.00015,23.56873]
[1779313202950,27.13,77541.19,0.0,-0.75667,0.00015,23.5453]
[1779313208992,27.13,77540.91,0.0,-0.7567,0.00015,23.54367]
[1779313217051,27.13,77540.99,0.0,-0.75667,0.00015,23.54493]
[1779313219065,27.13,77554.33,0.0,-0.75462,0.00015,23.65597]
[1779313220072,27.13,77564.87,0.0,-0.75299,0.00015,23.74322]
[1779313221079,27.13,77564.83,0.0,-0.753,0.00015,23.74276]
[1779313226115,27.13,77567.74,0.0,-0.75256,0.00015,23.7661]
[1779313233164,27.12,77568.0,0.0,-0.75257,0.00015,23.76354]
[1779313238199,27.12,77568.0,0.0,-0.75258,0.00015,23.76271]
[1779313244241,27.12,77568.34,0.0,-0.75255,0.00015,23.76453]
[1779313249276,27.12,77571.11,0.0,-0.75214,0.00016,23.78633]
[1779313254311,27.11,77570.72,0.0,-0.75222,0.00016,23.78219]
[1779313259346,27.11,77571.52,0.0,-0.75211,0.00016,23.7879]
[1779313262367,27.11,77576.56,0.0,-0.75134,0.00016,23.8289]
[1779313267402,27.11,77576.76,0.0,-0.75133,0.00016,23.82946]
[1779313272437,27.1,77576.89,0.0,-0.75134,0.00016,23.82894]
[1779313280492,27.1,77577.07,0.0,-0.75136,0.00016,23.82776]
[1779313293586,27.09,77577.62,0.0,-0.75138,0.00016,23.82448]
[1779313300635,27.08,77577.79,0.0,-0.7514,0.00016,23.82375]
[1779313305670,27.08,77577.62,0.0,-0.75146,0.00016,23.82084]
[1779313316199,27.08,77578.17,0.0,-0.75139,0.00016,23.82449]
[1779313316200,27.08,77578.17,0.0,-0.75139,0.00016,23.82449]
[1779313323795,27.07,77578.22,0.0,-0.75147,0.00016,23.82051]
[1779313328831,27.06,77578.38,0.0,-0.75147,0.00016,23.82042]
[1779313331751,27.06,77578.38,0.0,-0.75147,0.00016,23.82042]
[1779313337894,27.06,77578.05,0.0,-0.75157,0.00016,23.81521]
[1779313342930,27.05,77578.18,0.0,-0.75158,0.00016,23.81493]
[1779313350985,27.05,77578.5,0.0,-0.75157,0.00016,23.81545]
[1779313356021,27.05,77578.5,0.0,-0.75162,0.00016,23.81058]
[1779313363069,27.04,77579.33,0.0,-0.7515,0.00016,23.81648]
[1779313368105,27.04,77579.34,0.0,-0.75152,0.00016,23.81594]
[1779313373140,27.04,77579.14,0.0,-0.75156,0.00016,23.81367]
[1779313379186,27.04,77579.88,0.0,-0.75145,0.00016,23.81942]
[1779313385225,27.04,77580.91,0.0,-0.75131,0.00016,23.82678]
[1779313395295,27.04,77574.31,0.0,-0.75236,0.00016,23.77094]
[1779313401337,27.03,77572.45,0.0,-0.75266,0.00016,23.75511]
[1779313403353,27.03,77562.11,0.0,-0.75427,0.00015,23.66915]
[1779313405369,27.03,77560.25,0.0,-0.75456,0.00015,23.65369]
[1779313413425,27.03,77544.01,0.0,-0.75709,0.00015,23.51436]
[1779313414432,27.03,77539.82,0.0,-0.75774,0.00015,23.47897]
[1779313418460,27.03,77552.55,0.0,-0.75578,0.00015,23.58542]
[1779313419467,27.03,77559.92,0.0,-0.75464,0.00015,23.64696]
[1779313421481,27.03,77565.86,0.0,-0.75372,0.00016,23.69642]
[1779313426517,27.03,77568.66,0.0,-0.75328,0.00016,23.71958]
[1779313431551,27.03,77572.14,0.0,-0.75275,0.00016,23.74828]
[1779313436587,27.03,77573.78,0.0,-0.7525,0.00016,23.76156]
[1779313441622,27.03,77575.22,0.0,-0.75228,0.00016,23.77318]
[1779313446660,27.03,77575.53,0.0,-0.75224,0.00016,23.77539]
[1779313451695,27.03,77569.65,0.0,-0.75316,0.00016,23.72628]
[1779313452702,27.03,77557.65,0.0,-0.75502,0.00015,23.62646]
[1779313453709,27.03,77552.37,0.0,-0.75584,0.00015,23.5825]
[1779313456730,27.03,77545.08,0.0,-0.75695,0.00015,23.52198]
[1779313460758,27.03,77538.19,0.0,-0.758,0.00015,23.46488]
[1779313465793,27.03,77537.45,0.0,-0.7581,0.00015,23.45919]
[1779313470829,27.03,77537.21,0.0,-0.75813,0.00015,23.45772]
[1779313474865,27.04,77541.94,0.0,-0.75742,0.00015,23.49424]
[1779313476879,27.04,77549.48,0.0,-0.75625,0.00015,23.55763]
[1779313480907,27.04,77554.77,0.0,-0.75542,0.00015,23.6022]
[1779313485942,27.04,77557.45,0.0,-0.755,0.00015,23.62487]
[1779313489060,27.04,77559.27,0.0,-0.75472,0.00015,23.64013]
[1779313492948,27.04,77559.67,0.0,-0.75465,0.00015,23.64365]
[1779313492999,27.04,77559.67,0.0,-0.75465,0.00015,23.64369]
[1779313498026,27.04,77561.62,0.0,-0.75435,0.00015,23.66012]
[1779313503689,27.04,77562.02,0.0,-0.75428,0.00015,23.66353]
[1779313509103,27.04,77562.4,0.0,-0.75422,0.00015,23.66682]
[1779313516152,27.04,77562.31,0.0,-0.75423,0.00015,23.66622]
[1779313521186,27.04,77562.31,0.0,-0.75423,0.00015,23.66633]
[1779313526222,27.04,77562.34,0.0,-0.75422,0.00015,23.6667]
[1779313533270,27.04,77561.79,0.0,-0.75433,0.00015,23.65871]
[1779313538306,27.04,77562.08,0.0,-0.75428,0.00015,23.66127]
[1779313543340,27.04,77562.28,0.0,-0.75425,0.00015,23.66308]
[1779313548303,27.04,77562.02,0.0,-0.75429,0.00015,23.66102]
[1779313548319,27.04,77562.02,0.0,-0.75429,0.00015,23.66104]
[1779313553414,27.04,77562.23,0.0,-0.75425,0.00015,23.66292]
[1779313558449,27.04,77562.65,0.0,-0.75418,0.00015,23.66654]
[1779313563484,27.04,77562.53,0.0,-0.7542,0.00015,23.66565]
[1779313568845,27.04,77562.85,0.0,-0.75415,0.00015,23.66839]
[1779313569026,27.04,77562.82,0.0,-0.75415,0.00015,23.66818]
[1779313570992,27.04,77562.76,0.0,-0.75416,0.00015,23.6677]
[1779313571018,27.04,77562.76,0.0,-0.75416,0.00015,23.6677]
[1779313571542,27.04,77562.83,0.0,-0.75415,0.00015,23.6683]
[1779313575504,27.04,77562.76,0.0,-0.75416,0.00015,23.66778]
[1779313575521,27.04,77562.76,0.0,-0.75416,0.00015,23.66778]
[1779313580605,27.04,77564.05,0.0,-0.75396,0.00016,23.67861]
[1779313585639,27.04,77564.12,0.0,-0.75395,0.00016,23.67925]
[1779313590675,27.04,77564.38,0.0,-0.7539,0.00016,23.68146]
[1779313592502,27.04,77564.68,0.0,-0.75388,0.00016,23.68039]
[1779313592519,27.04,77564.68,0.0,-0.75388,0.00016,23.68039]
[1779313594628,27.04,77564.69,0.0,-0.75388,0.00016,23.68048]
[1779313594768,27.04,77564.69,0.0,-0.75388,0.00016,23.68048]
[1779313594869,27.04,77564.73,0.0,-0.75387,0.00016,23.68084]
[1779313600282,27.04,77564.55,0.0,-0.7539,0.00016,23.6794]
[1779313600528,27.04,77564.55,0.0,-0.7539,0.00016,23.6794]
[1779313604773,27.04,77570.24,0.0,-0.75302,0.00016,23.72665]
[1779313606786,27.04,77576.31,0.0,-0.75207,0.00016,23.77683]
[1779313607125,27.04,77576.31,0.0,-0.75207,0.00016,23.77683]
[1779313607278,27.04,77576.31,0.0,-0.75207,0.00016,23.77683]
[1779313608700,27.04,77576.18,0.0,-0.7521,0.00016,23.77566]
[1779313608770,27.04,77576.18,0.0,-0.7521,0.00016,23.77566]
[1779313608801,27.04,77576.19,0.0,-0.7521,0.00016,23.77565]
[1779313613836,27.04,77577.76,0.0,-0.75186,0.00016,23.78812]
[1779313618499,27.04,77580.58,0.0,-0.75142,0.00016,23.81135]
[1779313618525,27.04,77580.58,0.0,-0.75142,0.00016,23.81135]
[1779313623906,27.04,77582.63,0.0,-0.75109,0.00016,23.82897]
[1779313629805,27.04,77582.7,0.0,-0.75107,0.00016,23.82998]
[1779313630023,27.04,77582.7,0.0,-0.75107,0.00016,23.8302]
[1779313633833,27.05,77584.01,0.0,-0.75086,0.00016,23.84123]
[1779313634023,27.05,77585.23,0.0,-0.75066,0.00016,23.85147]
[1779313634831,27.05,77585.23,0.0,-0.75066,0.00016,23.85147]
[1779313634909,27.05,77585.23,0.0,-0.75066,0.00016,23.85156]
[1779313635020,27.05,77585.23,0.0,-0.75066,0.00016,23.85156]
[1779313638549,27.05,77587.62,0.0,-0.75029,0.00016,23.87144]
[1779313638775,27.05,77587.62,0.0,-0.75029,0.00016,23.87144]
[1779313644046,27.05,77589.68,0.0,-0.74995,0.00016,23.88888]
[1779313649081,27.05,77590.31,0.0,-0.74985,0.00016,23.89441]
[1779313650217,27.05,77590.31,0.0,-0.74985,0.00016,23.89441]
[1779313650276,27.05,77590.31,0.0,-0.74985,0.00016,23.89441]
[1779313652101,27.05,77590.33,0.0,-0.74987,0.00016,23.89113]
[1779313652269,27.05,77590.33,0.0,-0.74987,0.00016,23.89113]
[1779313652370,27.05,77590.34,0.0,-0.74986,0.00016,23.89127]
[1779313660157,27.05,77592.53,0.0,-0.74951,0.00016,23.90969]
[1779313664135,27.05,77592.29,0.0,-0.74955,0.00016,23.90786]
[1779313664281,27.05,77592.29,0.0,-0.74955,0.00016,23.90786]
[1779313667189,27.05,77593.6,0.0,-0.74934,0.00016,23.91876]
[1779313667268,27.05,77593.6,0.0,-0.74934,0.00016,23.91876]
[1779313673249,27.05,77594.2,0.0,-0.74924,0.00016,23.92392]
[1779313679291,27.05,77593.71,0.0,-0.74932,0.00016,23.92004]
[1779313685066,27.05,77593.83,0.0,-0.74929,0.00016,23.92114]
[1779313685277,27.05,77593.83,0.0,-0.74929,0.00016,23.92114]
[1779313688839,27.05,77593.83,0.0,-0.74929,0.00016,23.92119]
[1779313688940,27.05,77593.83,0.0,-0.74929,0.00016,23.92129]
[1779313689020,27.05,77593.83,0.0,-0.74929,0.00016,23.92129]
[1779313695099,27.05,77595.01,0.0,-0.7491,0.00016,23.9311]
[1779313695271,27.05,77595.01,0.0,-0.7491,0.00016,23.9311]
[1779313703460,27.05,77594.27,0.0,-0.74922,0.00016,23.92522]
[1779313704542,27.05,77594.27,0.0,-0.74922,0.00016,23.92522]
[1779313704775,27.05,77594.27,0.0,-0.74922,0.00016,23.92522]
[1779313705714,27.05,77594.27,0.0,-0.74922,0.00016,23.92528]
[1779313705773,27.05,77594.27,0.0,-0.74922,0.00016,23.92528]
[1779313705853,27.05,77592.15,0.0,-0.74955,0.00016,23.9079]
[1779313707755,27.05,77593.2,0.0,-0.74938,0.00016,23.91653]
[1779313707771,27.05,77593.2,0.0,-0.74938,0.00016,23.91653]
[1779313710819,27.05,77590.01,0.0,-0.74988,0.00016,23.89039]
[1779313711023,27.05,77590.01,0.0,-0.74988,0.00016,23.89039]
[1779313710915,27.05,77580.76,0.0,-0.75132,0.00016,23.81417]
[1779313714858,27.05,77577.58,0.0,-0.75184,0.00016,23.78433]
[1779313715025,27.05,77577.58,0.0,-0.75184,0.00016,23.78433]
[1779313716458,27.05,77573.46,0.0,-0.75248,0.00016,23.75031]
[1779313716526,27.05,77573.46,0.0,-0.75248,0.00016,23.75031]
[1779313716554,27.05,77570.68,0.0,-0.75291,0.00016,23.72734]
[1779313719551,27.05,77568.24,0.0,-0.75329,0.00016,23.70726]
[1779313719774,27.05,77568.24,0.0,-0.75329,0.00016,23.70726]
[1779313722627,27.05,77565.64,0.0,-0.75369,0.00016,23.68598]
[1779313722784,27.05,77565.64,0.0,-0.75369,0.00016,23.68598]
[1779313728638,27.06,77564.82,0.0,-0.7538,0.00016,23.67989]
[1779313729912,27.06,77564.82,0.0,-0.7538,0.00016,23.67989]
[1779313730023,27.06,77564.82,0.0,-0.7538,0.00016,23.67989]
[1779313731661,27.06,77558.59,0.0,-0.75476,0.00015,23.62844]
[1779313733673,27.06,77552.6,0.0,-0.75568,0.00015,23.57884]
[1779313734680,27.06,77545.27,0.0,-0.75681,0.00015,23.51773]
[1779313736694,27.06,77542.79,0.0,-0.75719,0.00015,23.49717]
[1779313738708,27.06,77548.09,0.0,-0.75637,0.00015,23.54162]
[1779313740148,27.06,77548.79,0.0,-0.75625,0.00015,23.54764]
[1779313740288,27.06,77548.79,0.0,-0.75625,0.00015,23.54764]
[1779313741729,27.06,77548.55,0.0,-0.75629,0.00015,23.54578]
[1779313741771,27.06,77548.55,0.0,-0.75629,0.00015,23.54578]
[1779313741870,27.06,77548.38,0.0,-0.75632,0.00015,23.54432]
[1779313744697,27.06,77551.75,0.0,-0.7558,0.00015,23.57243]
[1779313744771,27.06,77551.75,0.0,-0.7558,0.00015,23.57243]
[1779313749442,27.06,77552.09,0.0,-0.75575,0.00015,23.57495]
[1779313749522,27.06,77552.09,0.0,-0.75575,0.00015,23.57495]
[1779313753695,27.06,77552.68,0.0,-0.75566,0.00015,23.57966]
[1779313753769,27.06,77552.68,0.0,-0.75566,0.00015,23.57966]
[1779313756033,27.06,77552.69,0.0,-0.75566,0.00015,23.57962]
[1779313756270,27.06,77553.12,0.0,-0.7556,0.00015,23.58314]
[1779313756833,27.06,77553.15,0.0,-0.75559,0.00015,23.58333]
[1779313762876,27.06,77553.1,0.0,-0.75561,0.00015,23.58251]
[1779313767911,27.06,77553.26,0.0,-0.75559,0.00015,23.58349]
[1779313772011,27.06,77553.48,0.0,-0.75556,0.00015,23.58516]
[1779313772023,27.06,77553.48,0.0,-0.75556,0.00015,23.58516]
[1779313775875,27.06,77556.72,0.0,-0.75509,0.00015,23.60844]
[1779313776021,27.06,77556.72,0.0,-0.75509,0.00015,23.60844]
[1779313781594,27.06,77556.67,0.0,-0.75509,0.00015,23.60814]
[1779313781768,27.06,77556.67,0.0,-0.75509,0.00015,23.60814]
[1779313782009,27.06,77556.43,0.0,-0.75513,0.00015,23.60623]
[1779313787044,27.06,77556.49,0.0,-0.75511,0.00015,23.60689]
[1779313789058,27.06,77565.27,0.0,-0.75375,0.00016,23.67993]
[1779313791230,27.06,77566.76,0.0,-0.75352,0.00016,23.6922]
[1779313791271,27.06,77566.76,0.0,-0.75352,0.00016,23.6922]
[1779313794093,27.06,77576.7,0.0,-0.75198,0.00016,23.77433]
[1779313799128,27.06,77571.38,0.0,-0.7528,0.00016,23.73069]
[1779313801085,27.06,77571.38,0.0,-0.7528,0.00016,23.73069]
[1779313801271,27.06,77571.22,0.0,-0.75283,0.00016,23.72942]
[1779313803887,27.06,77570.7,0.0,-0.75291,0.00016,23.72523]
[1779313804018,27.06,77570.7,0.0,-0.75291,0.00016,23.72523]
[1779313804120,27.06,77570.8,0.0,-0.75289,0.00016,23.72617]
[1779313809199,27.06,77570.56,0.0,-0.75293,0.00016,23.72415]
[1779313810674,27.06,77570.56,0.0,-0.75293,0.00016,23.72415]
[1779313810772,27.06,77570.56,0.0,-0.75293,0.00016,23.72415]
[1779313816248,27.06,77570.56,0.0,-0.75293,0.00016,23.72409]
[1779313821282,27.06,77570.59,0.0,-0.75292,0.00016,23.72428]
[1779313826924,27.06,77570.61,0.0,-0.75292,0.00016,23.72441]
[1779313827025,27.06,77570.61,0.0,-0.75292,0.00016,23.72441]
[1779313828299,27.06,77570.63,0.0,-0.75292,0.00016,23.72453]
[1779313828521,27.06,77570.63,0.0,-0.75292,0.00016,23.72453]
[1779313828620,27.06,77570.84,0.0,-0.75289,0.00016,23.72626]
[1779313834373,27.06,77571.09,0.0,-0.75287,0.00016,23.72469]
[1779313839409,27.06,77571.14,0.0,-0.75286,0.00016,23.72508]
[1779313844444,27.06,77571.09,0.0,-0.75287,0.00016,23.72463]
[1779313849479,27.06,77570.91,0.0,-0.7529,0.00016,23.72312]
[1779313854514,27.06,77570.63,0.0,-0.75294,0.00016,23.72078]
[1779313859548,27.06,77570.54,0.0,-0.75296,0.00016,23.72003]
[1779313864584,27.06,77570.83,0.0,-0.75291,0.00016,23.72242]
[1779313867609,27.06,77560.36,0.0,-0.75454,0.00015,23.63552]
[1779313868612,27.06,77559.38,0.0,-0.75469,0.00015,23.62748]
[1779313869955,27.06,77559.38,0.0,-0.75469,0.00015,23.62748]
[1779313870022,27.06,77559.38,0.0,-0.75469,0.00015,23.62748]
[1779313876948,27.06,77557.04,0.0,-0.75505,0.00015,23.60816]
[1779313882710,27.06,77545.22,0.0,-0.75687,0.00015,23.50987]
[1779313885731,27.06,77539.92,0.0,-0.75768,0.00015,23.46567]
[1779313888258,27.06,77538.05,0.0,-0.75796,0.00015,23.45023]
[1779313888275,27.06,77538.05,0.0,-0.75796,0.00015,23.45023]
[1779313893475,27.06,77540.99,0.0,-0.75753,0.00015,23.47148]
[1779313893518,27.06,77540.99,0.0,-0.75753,0.00015,23.47148]
[1779313893576,27.06,77540.99,0.0,-0.75753,0.00015,23.47136]
[1779313898821,27.06,77539.31,0.0,-0.75779,0.00015,23.45704]
[1779313902850,27.06,77531.3,0.0,-0.75903,0.00015,23.38968]
[1779313904923,27.06,77530.3,0.0,-0.75918,0.00015,23.38124]
[1779313905027,27.06,77530.3,0.0,-0.75918,0.00015,23.38124]
[1779313911913,27.06,77529.97,0.0,-0.75923,0.00015,23.37852]
[1779313916788,27.06,77529.87,0.0,-0.75925,0.00015,23.37764]
[1779313917022,27.06,77529.87,0.0,-0.75925,0.00015,23.37764]
[1779313918820,27.06,77529.83,0.0,-0.75925,0.00015,23.37726]
[1779313919020,27.06,77529.83,0.0,-0.75925,0.00015,23.37726]
[1779313919121,27.06,77529.72,0.0,-0.75927,0.00015,23.37632]
[1779313923999,27.06,77523.92,0.0,-0.76016,0.00015,23.32749]
[1779313924286,27.06,77523.92,0.0,-0.76016,0.00015,23.32749]
[1779313924529,27.06,77523.92,0.0,-0.76016,0.00015,23.32749]
[1779313930039,27.06,77522.23,0.0,-0.76042,0.00015,23.31346]
[1779313933995,27.06,77522.18,0.0,-0.76042,0.00015,23.31317]
[1779313934022,27.06,77522.18,0.0,-0.76042,0.00015,23.31317]
[1779313936240,27.06,77521.71,0.0,-0.76049,0.00015,23.30929]
[1779313936272,27.06,77521.92,0.0,-0.76046,0.00015,23.3111]
[1779313937088,27.06,77521.24,0.0,-0.76056,0.00015,23.30541]
[1779313942123,27.06,77521.35,0.0,-0.76054,0.00015,23.30654]
[1779313947158,27.06,77520.34,0.0,-0.76069,0.00015,23.29823]
[1779313952802,27.06,77520.34,0.0,-0.76071,0.00015,23.29478]
[1779313953020,27.06,77520.34,0.0,-0.76071,0.00015,23.29478]
[1779313958234,27.06,77520.0,0.0,-0.76076,0.00015,23.29215]
[1779313962776,27.06,77520.02,0.0,-0.76075,0.00015,23.29244]
[1779313963022,27.06,77520.02,0.0,-0.76075,0.00015,23.29244]
[1779313965960,27.06,77520.18,0.0,-0.76073,0.00015,23.29387]
[1779313966019,27.06,77520.18,0.0,-0.76073,0.00015,23.29387]
[1779313966059,27.06,77520.18,0.0,-0.76073,0.00015,23.29389]
[1779313971325,27.06,77520.17,0.0,-0.76073,0.00015,23.29393]
[1779313976361,27.06,77518.34,0.0,-0.761,0.00015,23.27861]
[1779313977696,27.06,77518.34,0.0,-0.761,0.00015,23.27861]
[1779313977772,27.06,77518.34,0.0,-0.761,0.00015,23.27861]
[1779313984417,27.06,77519.56,0.0,-0.76081,0.00015,23.28913]
[1779313985366,27.06,77519.56,0.0,-0.76081,0.00015,23.28913]
[1779313985525,27.06,77519.56,0.0,-0.76081,0.00015,23.28913]
[1779313987362,27.06,77524.43,0.0,-0.76007,0.00015,23.33014]
[1779313987521,27.06,77524.43,0.0,-0.76007,0.00015,23.33014]
[1779313987620,27.06,77524.95,0.0,-0.75999,0.00015,23.33449]
[1779313993117,27.06,77524.59,0.0,-0.76005,0.00015,23.33137]
[1779313993273,27.06,77524.59,0.0,-0.76005,0.00015,23.33137]
[1779314002198,27.06,77524.71,0.0,-0.76003,0.00015,23.3322]
[1779314016574,27.06,77524.7,0.0,-0.76004,0.00015,23.33188]
[1779314016770,27.06,77524.7,0.0,-0.76004,0.00015,23.33188]
[1779314017648,27.06,77527.77,0.0,-0.75959,0.00015,23.35389]
[1779314018654,27.06,77529.54,0.0,-0.75932,0.00015,23.36872]
[1779314020186,27.06,77529.54,0.0,-0.75932,0.00015,23.36872]
[1779314020276,27.06,77529.54,0.0,-0.75932,0.00015,23.36872]
[1779314020237,27.06,77529.78,0.0,-0.75929,0.00015,23.37061]
[1779314020669,27.06,77530.25,0.0,-0.75922,0.00015,23.37456]
[1779314022343,27.06,77530.25,0.0,-0.75922,0.00015,23.37456]
[1779314022683,27.06,77531.9,0.0,-0.75897,0.00015,23.38827]
[1779314025704,27.06,77533.89,0.0,-0.75867,0.00015,23.40472]
[1779314026711,27.06,77534.45,0.0,-0.75858,0.00015,23.40931]
[1779314027718,27.06,77535.25,0.0,-0.75846,0.00015,23.41591]
[1779314028725,27.06,77536.23,0.0,-0.75831,0.00015,23.42401]
[1779314029732,27.06,77535.7,0.0,-0.7584,0.00015,23.41943]
[1779314030588,27.06,77535.7,0.0,-0.7584,0.00015,23.41943]
[1779314030768,27.06,77535.7,0.0,-0.7584,0.00015,23.41943]
[1779314030869,27.06,77535.89,0.0,-0.75837,0.00015,23.42091]
[1779314031747,27.06,77536.66,0.0,-0.75826,0.00015,23.42724]
[1779314039802,27.05,77536.27,0.0,-0.75833,0.00015,23.42299]
[1779314045844,27.05,77537.93,0.0,-0.75809,0.00015,23.43621]
[1779314049872,27.05,77538.79,0.0,-0.75797,0.00015,23.4429]
[1779314051886,27.05,77541.1,0.0,-0.75762,0.00015,23.46199]
[1779314056921,27.05,77540.98,0.0,-0.75765,0.00015,23.46025]
[1779314059942,27.05,77537.5,0.0,-0.7582,0.00015,23.43066]
[1779314060949,27.05,77535.46,0.0,-0.75851,0.00015,23.41341]
[1779314062963,27.05,77534.72,0.0,-0.75863,0.00015,23.40701]
[1779314063970,27.05,77533.41,0.0,-0.75883,0.00015,23.39592]
[1779314065984,27.05,77530.86,0.0,-0.75923,0.00015,23.37433]
[1779314066991,27.05,77530.44,0.0,-0.75929,0.00015,23.37072]
[1779314068001,27.05,77530.77,0.0,-0.75924,0.00015,23.37343]
[1779314070011,27.05,77530.28,0.0,-0.75932,0.00015,23.36919]
[1779314071019,27.05,77528.14,0.0,-0.75967,0.00015,23.34753]
[1779314072026,27.05,77523.94,0.0,-0.76032,0.00015,23.31211]
[1779314077061,27.05,77520.97,0.0,-0.76077,0.00015,23.28707]
[1779314080994,27.05,77520.21,0.0,-0.76089,0.00015,23.28072]
[1779314081089,27.05,77519.71,0.0,-0.76096,0.00015,23.27653]
[1779314082020,27.05,77519.71,0.0,-0.76096,0.00015,23.27653]
[1779314082121,27.05,77519.71,0.0,-0.76096,0.00015,23.27655]
[1779314088138,27.05,77520.22,0.0,-0.76088,0.00015,23.28106]
[1779314093173,27.05,77519.41,0.0,-0.761,0.00015,23.27435]
[1779314098208,27.05,77519.12,0.0,-0.76104,0.00015,23.27204]
[1779314098950,27.05,77519.12,0.0,-0.76104,0.00015,23.27204]
[1779314099020,27.05,77519.12,0.0,-0.76104,0.00015,23.27204]
[1779314099215,27.05,77519.13,0.0,-0.76104,0.00015,23.27215]
[1779314102272,27.05,77519.18,0.0,-0.76103,0.00015,23.27263]
[1779314102305,27.05,77519.23,0.0,-0.76102,0.00015,23.27308]
[1779314107313,27.05,77518.59,0.0,-0.76112,0.00015,23.26779]
[1779314107522,27.05,77518.55,0.0,-0.76113,0.00015,23.26748]
[1779314113313,27.05,77518.52,0.0,-0.76113,0.00015,23.26741]
[1779314116334,27.05,77523.51,0.0,-0.76036,0.00015,23.30957]
[1779314118134,27.05,77524.9,0.0,-0.76015,0.00015,23.32126]
[1779314118279,27.05,77524.9,0.0,-0.76015,0.00015,23.32126]
[1779314118352,27.05,77524.9,0.0,-0.76015,0.00015,23.32126]
[1779314118522,27.05,77525.5,0.0,-0.76006,0.00015,23.32629]
[1779314119354,27.05,77525.41,0.0,-0.76007,0.00015,23.32549]
[1779314124390,27.05,77525.95,0.0,-0.75999,0.00015,23.32988]
[1779314124602,27.05,77525.95,0.0,-0.75999,0.00015,23.32988]
[1779314124775,27.05,77525.95,0.0,-0.75999,0.00015,23.32988]
[1779314128418,27.05,77525.93,0.0,-0.76,0.00015,23.32958]
[1779314130432,27.05,77525.54,0.0,-0.76006,0.00015,23.32624]
[1779314136474,27.05,77525.44,0.0,-0.7601,0.00015,23.32164]
[1779314141508,27.05,77525.48,0.0,-0.7601,0.00015,23.32186]
[1779314146544,27.05,77525.55,0.0,-0.76009,0.00015,23.32236]
[1779314151579,27.05,77525.57,0.0,-0.76009,0.00015,23.32248]
[1779314156614,27.05,77525.57,0.0,-0.76009,0.00015,23.32244]
[1779314161649,27.05,77520.01,0.0,-0.76094,0.00015,23.27555]
[1779314163439,27.05,77520.01,0.0,-0.76094,0.00015,23.27555]
[1779314163525,27.05,77518.9,0.0,-0.76111,0.00015,23.26623]
[1779314164065,27.05,77518.9,0.0,-0.76111,0.00015,23.26623]
[1779314164271,27.05,77518.9,0.0,-0.76111,0.00015,23.26623]
[1779314164315,27.05,77516.18,0.0,-0.76152,0.00015,23.2434]
[1779314165091,27.05,77516.18,0.0,-0.76152,0.00015,23.2434]
[1779314165268,27.05,77516.18,0.0,-0.76152,0.00015,23.2434]
[1779314170711,27.05,77515.67,0.0,-0.76159,0.00015,23.23953]
[1779314176754,27.05,77515.03,0.0,-0.76168,0.00015,23.23452]
[1779314179188,27.05,77515.04,0.0,-0.76168,0.00015,23.23467]
[1779314179274,27.05,77515.04,0.0,-0.76168,0.00015,23.23467]
[1779314179393,27.05,77515.04,0.0,-0.76168,0.00015,23.23467]
[1779314179494,27.05,77515.04,0.0,-0.76167,0.00015,23.2348]
[1779314179524,27.05,77515.04,0.0,-0.76167,0.00015,23.2348]
[1779314185148,27.05,77514.87,0.0,-0.7617,0.00015,23.23361]
[1779314185274,27.05,77514.87,0.0,-0.7617,0.00015,23.23361]
[1779314189021,27.05,77514.79,0.0,-0.7617,0.00015,23.23315]
[1779314189270,27.05,77514.79,0.0,-0.7617,0.00015,23.23315]
[1779314192166,27.05,77514.83,0.0,-0.76169,0.00015,23.23364]
[1779314192276,27.05,77514.83,0.0,-0.76169,0.00015,23.23364]
[1779314192373,27.05,77514.5,0.0,-0.76177,0.00015,23.22735]
[1779314198908,27.05,77514.79,0.0,-0.76172,0.00015,23.2301]
[1779314202410,27.05,77513.67,0.0,-0.76189,0.00015,23.22072]
[1779314202523,27.05,77513.67,0.0,-0.76189,0.00015,23.22072]
[1779314202541,27.05,77513.09,0.0,-0.76197,0.00015,23.21593]
[1779314202770,27.05,77513.09,0.0,-0.76197,0.00015,23.21593]
[1779314202935,27.05,77512.53,0.0,-0.76206,0.00015,23.2112]
[1779314207673,27.05,77511.09,0.0,-0.76227,0.00015,23.19929]
[1779314207775,27.05,77511.09,0.0,-0.76227,0.00015,23.19929]
[1779314219048,27.05,77511.61,0.0,-0.76218,0.00015,23.20444]
[1779314224083,27.05,77511.63,0.0,-0.76217,0.00015,23.20487]
[1779314230125,27.06,77511.62,0.0,-0.76217,0.00015,23.20507]
[1779314233215,27.06,77510.98,0.0,-0.76226,0.00015,23.19975]
[1779314233271,27.06,77510.98,0.0,-0.76226,0.00015,23.19975]
[1779314233381,27.06,77510.98,0.0,-0.76226,0.00015,23.19975]
[1779314233520,27.06,77510.98,0.0,-0.76226,0.00015,23.19975]
[1779314233433,27.06,77511.01,0.0,-0.76226,0.00015,23.20009]
[1779314238879,27.06,77507.6,0.0,-0.76277,0.00015,23.17143]
[1779314239025,27.06,77507.6,0.0,-0.76277,0.00015,23.17143]
[1779314243216,27.06,77501.02,0.0,-0.76376,0.00015,23.11621]
[1779314244280,27.06,77501.02,0.0,-0.76376,0.00015,23.11621]
[1779314244519,27.06,77501.02,0.0,-0.76376,0.00015,23.11621]
[1779314244551,27.06,77500.3,0.0,-0.76387,0.00015,23.11042]
[1779314247243,27.06,77492.38,0.0,-0.76506,0.00015,23.04354]
[1779314248917,27.06,77491.14,0.0,-0.76525,0.00015,23.03314]
[1779314248967,27.06,77491.14,0.0,-0.76525,0.00015,23.03314]
[1779314249032,27.06,77491.14,0.0,-0.76525,0.00015,23.03314]
[1779314249108,27.06,77491.14,0.0,-0.76524,0.00015,23.03332]
[1779314254293,27.06,77491.45,0.0,-0.76521,0.00015,23.03275]
[1779314257314,27.06,77496.92,0.0,-0.76438,0.00015,23.07948]
[1779314260230,27.06,77499.37,0.0,-0.76401,0.00015,23.10031]
[1779314260273,27.06,77499.37,0.0,-0.76401,0.00015,23.10031]
[1779314260286,27.06,77499.37,0.0,-0.76401,0.00015,23.10031]
[1779314260530,27.06,77499.37,0.0,-0.76401,0.00015,23.10031]
[1779314260538,27.06,77499.46,0.0,-0.76399,0.00015,23.10109]
[1779314266377,27.06,77500.26,0.0,-0.76387,0.00015,23.10801]
[1779314271413,27.06,77500.25,0.0,-0.76387,0.00015,23.10809]
[1779314273757,27.06,77500.28,0.0,-0.76386,0.00015,23.10842]
[1779314273794,27.06,77500.28,0.0,-0.76386,0.00015,23.10842]
[1779314280476,27.06,77499.7,0.0,-0.76394,0.00015,23.10387]
[1779314286518,27.06,77494.7,0.0,-0.76469,0.00015,23.0618]
[1779314288298,27.06,77491.35,0.0,-0.7652,0.00015,23.03344]
[1779314288304,27.06,77491.35,0.0,-0.7652,0.00015,23.03344]
[1779314288519,27.06,77491.35,0.0,-0.7652,0.00015,23.03344]
[1779314288531,27.06,77486.98,0.0,-0.76586,0.00015,22.9964]
[1779314290784,27.07,77485.86,0.0,-0.76602,0.00015,22.98725]
[1779314291021,27.07,77485.86,0.0,-0.76602,0.00015,22.98725]
[1779314293702,27.07,77485.72,0.0,-0.76603,0.00015,22.98667]
[1779314293776,27.07,77485.72,0.0,-0.76603,0.00015,22.98667]
[1779314294574,27.07,77486.07,0.0,-0.76597,0.00015,22.98986]
[1779314299609,27.07,77485.97,0.0,-0.76597,0.00015,22.99006]
[1779314305651,27.07,77485.95,0.0,-0.76595,0.00015,22.99116]
[1779314308940,27.07,77485.95,0.0,-0.76595,0.00015,22.99116]
[1779314309025,27.07,77485.95,0.0,-0.76595,0.00015,22.99116]
[1779314314714,27.08,77486.76,0.0,-0.76581,0.00015,22.99643]
[1779314318370,27.08,77487.96,0.0,-0.76562,0.00015,23.00707]
[1779314318465,27.08,77487.96,0.0,-0.76562,0.00015,23.00707]
[1779314318521,27.08,77487.96,0.0,-0.76562,0.00015,23.00707]
[1779314318620,27.08,77488.09,0.0,-0.76559,0.00015,23.00861]
[1779314324784,27.08,77487.38,0.0,-0.76568,0.00015,23.00384]
[1779314329229,27.08,77487.46,0.0,-0.76566,0.00015,23.00495]
[1779314329276,27.08,77487.46,0.0,-0.76566,0.00015,23.00495]
[1779314329439,27.08,77487.46,0.0,-0.76566,0.00015,23.00495]
[1779314329524,27.08,77487.46,0.0,-0.76566,0.00015,23.00495]
[1779314329540,27.08,77485.81,0.0,-0.7659,0.00015,22.99157]
[1779314329825,27.08,77478.72,0.0,-0.76696,0.00015,22.93117]
[1779314330832,27.08,77468.95,0.0,-0.76843,0.00015,22.84787]
[1779314332846,27.08,77460.06,0.0,-0.76976,0.00015,22.7721]
[1779314335349,27.08,77462.85,0.0,-0.76934,0.00015,22.79625]
[1779314335528,27.08,77462.85,0.0,-0.76934,0.00015,22.79625]
[1779314335623,27.09,77458.33,0.0,-0.77,0.00015,22.75796]
[1779314335775,27.09,77458.33,0.0,-0.77,0.00015,22.75796]
[1779314338888,27.09,77452.29,0.0,-0.77089,0.00015,22.70683]
[1779314340902,27.09,77447.7,0.0,-0.77157,0.00015,22.66778]
[1779314342916,27.09,77442.24,0.0,-0.77238,0.00015,22.6211]
[1779314345878,27.09,77440.78,0.0,-0.77259,0.00015,22.60895]
[1779314346040,27.09,77440.78,0.0,-0.77259,0.00015,22.60895]
[1779314346140,27.09,77440.78,0.0,-0.77259,0.00015,22.60895]
[1779314346275,27.09,77440.78,0.0,-0.77259,0.00015,22.60895]
[1779314346302,27.09,77440.89,0.0,-0.77257,0.00015,22.61012]
[1779314351979,27.09,77441.9,0.0,-0.77239,0.00015,22.62008]
[1779314358021,27.1,77448.3,0.0,-0.77142,0.00015,22.6764]
[1779314359028,27.1,77456.13,0.0,-0.77025,0.00015,22.74378]
[1779314361296,27.1,77456.13,0.0,-0.77025,0.00015,22.74378]
[1779314361456,27.1,77456.13,0.0,-0.77025,0.00015,22.74378]
[1779314361528,27.1,77456.13,0.0,-0.77025,0.00015,22.74378]
[1779314361621,27.1,77456.21,0.0,-0.77023,0.00015,22.74468]
[1779314366616,27.1,77456.56,0.0,-0.77018,0.00015,22.74768]
[1779314366623,27.1,77451.17,0.0,-0.77098,0.00015,22.70195]
[1779314366777,27.1,77451.17,0.0,-0.77098,0.00015,22.70195]
[1779314366881,27.1,77451.17,0.0,-0.77098,0.00015,22.70195]
[1779314367025,27.1,77451.17,0.0,-0.77098,0.00015,22.70195]
[1779314367087,27.1,77449.18,0.0,-0.77127,0.00015,22.68486]
[1779314368092,27.1,77449.18,0.0,-0.77127,0.00015,22.68486]
[1779314368270,27.1,77449.18,0.0,-0.77127,0.00015,22.68486]
[1779314369955,27.1,77447.03,0.0,-0.77159,0.00015,22.66666]
[1779314370041,27.1,77447.03,0.0,-0.77159,0.00015,22.66666]
[1779314371182,27.1,77445.03,0.0,-0.77187,0.00015,22.65008]
[1779314371270,27.1,77445.03,0.0,-0.77187,0.00015,22.65008]
[1779314371281,27.1,77442.3,0.0,-0.7723,0.00015,22.62328]
[1779314373364,27.1,77442.85,0.0,-0.77221,0.00015,22.62836]
[1779314373522,27.1,77442.85,0.0,-0.77221,0.00015,22.62836]
[1779314377536,27.1,77441.39,0.0,-0.77241,0.00015,22.61669]
[1779314377775,27.1,77441.2,0.0,-0.77243,0.00015,22.61544]
[1779314379779,27.1,77441.5,0.0,-0.77238,0.00015,22.61822]
[1779314380024,27.1,77441.5,0.0,-0.77238,0.00015,22.61822]
[1779314380179,27.1,77441.46,0.0,-0.77239,0.00015,22.61807]
[1779314381068,27.1,77441.46,0.0,-0.77239,0.00015,22.61807]
[1779314381270,27.1,77441.46,0.0,-0.77239,0.00015,22.61807]
[1779314387228,27.11,77439.89,0.0,-0.77259,0.00015,22.60598]
[1779314391695,27.11,77438.64,0.0,-0.77277,0.00015,22.59588]
[1779314391777,27.11,77438.65,0.0,-0.77276,0.00015,22.59619]
[1779314392155,27.11,77438.65,0.0,-0.77276,0.00015,22.59619]
[1779314392272,27.11,77438.65,0.0,-0.77276,0.00015,22.59619]
[1779314392362,27.11,77438.58,0.0,-0.77277,0.00015,22.59581]
[1779314398305,27.11,77438.81,0.0,-0.77271,0.00015,22.59914]
[1779314401349,27.11,77423.79,0.0,-0.77492,0.00015,22.47021]
[1779314403351,27.11,77426.34,0.0,-0.77454,0.00015,22.49275]
[1779314405791,27.12,77423.84,0.0,-0.7749,0.00015,22.47185]
[1779314406020,27.12,77423.84,0.0,-0.7749,0.00015,22.47185]
[1779314406372,27.12,77421.51,0.0,-0.77523,0.00015,22.45203]
[1779314406753,27.12,77421.51,0.0,-0.77523,0.00015,22.45203]
[1779314406778,27.12,77421.51,0.0,-0.77523,0.00015,22.45203]
[1779314412413,27.12,77415.0,0.0,-0.77615,0.00015,22.39786]
[1779314414750,27.12,77414.0,0.0,-0.77629,0.00015,22.38983]
[1779314414773,27.12,77414.0,0.0,-0.77629,0.00015,22.38983]
[1779314415367,27.12,77414.0,0.0,-0.77629,0.00015,22.38983]
[1779314415525,27.12,77414.0,0.0,-0.77629,0.00015,22.38983]
[1779314415582,27.12,77412.71,0.0,-0.77647,0.00015,22.37898]
[1779314419464,27.12,77405.85,0.0,-0.77747,0.00015,22.32006]
[1779314420770,27.12,77405.0,0.0,-0.77759,0.00015,22.31292]
[1779314421031,27.12,77405.0,0.0,-0.77759,0.00015,22.31292]
[1779314421166,27.12,77405.0,0.0,-0.77759,0.00015,22.31292]
[1779314421283,27.12,77405.0,0.0,-0.77759,0.00015,22.31292]
[1779314421478,27.13,77405.17,0.0,-0.77756,0.00015,22.31466]
[1779314427520,27.13,77402.68,0.0,-0.77789,0.00015,22.29517]
[1779314428533,27.13,77369.84,0.0,-0.78267,0.00014,22.00886]
[1779314429831,27.13,77371.99,0.0,-0.78236,0.00014,22.02799]
[1779314430543,27.13,77370.3,0.0,-0.78259,0.00014,22.01368]
[1779314432244,27.13,77369.18,0.0,-0.78276,0.00014,22.00132]
[1779314432557,27.13,77374.48,0.0,-0.78198,0.00015,22.04823]
[1779314433565,27.13,77381.45,0.0,-0.78097,0.00015,22.1091]
[1779314434572,27.14,77388.1,0.0,-0.77999,0.00015,22.16817]
[1779314436586,27.14,77389.47,0.0,-0.77977,0.00015,22.18112]
[1779314441621,27.14,77389.71,0.0,-0.77969,0.00015,22.18566]
[1779314442628,27.14,77393.88,0.0,-0.77907,0.00015,22.2224]
[1779314444642,27.15,77400.58,0.0,-0.77808,0.00015,22.28145]
[1779314447664,27.15,77400.01,0.0,-0.77815,0.00015,22.2775]
[1779314447769,27.15,77400.01,0.0,-0.77815,0.00015,22.2775]
[1779314447768,27.15,77399.68,0.0,-0.77819,0.00015,22.27514]
[1779314448401,27.15,77399.68,0.0,-0.77819,0.00015,22.27514]
[1779314448526,27.15,77399.68,0.0,-0.77819,0.00015,22.27514]
[1779314448670,27.15,77399.69,0.0,-0.77818,0.00015,22.27574]
[1779314453705,27.15,77401.22,0.0,-0.77791,0.00015,22.29151]
[1779314456933,27.16,77403.65,0.0,-0.77753,0.00015,22.31405]
[1779314457021,27.16,77403.65,0.0,-0.77753,0.00015,22.31405]
[1779314457737,27.16,77403.82,0.0,-0.77749,0.00015,22.316]
[1779314458745,27.16,77411.34,0.0,-0.77639,0.00015,22.38113]
[1779314459064,27.16,77411.34,0.0,-0.77639,0.00015,22.38113]
[1779314459235,27.16,77411.34,0.0,-0.77639,0.00015,22.38113]
[1779314459270,27.16,77411.34,0.0,-0.77639,0.00015,22.38113]
[1779314459751,27.16,77415.63,0.0,-0.77575,0.00015,22.4187]
[1779314460759,27.16,77418.6,0.0,-0.7753,0.00015,22.4451]
[1779314462772,27.16,77410.82,0.0,-0.77644,0.00015,22.37816]
[1779314465868,27.16,77407.71,0.0,-0.77687,0.00015,22.35258]
[1779314466024,27.16,77407.71,0.0,-0.77687,0.00015,22.35258]
[1779314469652,27.17,77407.94,0.0,-0.77683,0.00015,22.35505]
[1779314469775,27.17,77407.94,0.0,-0.77683,0.00015,22.35505]
[1779314475558,27.17,77404.25,0.0,-0.77735,0.00015,22.32457]
[1779314475771,27.17,77404.25,0.0,-0.77735,0.00015,22.32457]
[1779314477891,27.17,77398.72,0.0,-0.77814,0.00015,22.27762]
[1779314480912,27.17,77394.68,0.0,-0.77872,0.00015,22.24316]
[1779314481909,27.17,77394.68,0.0,-0.77872,0.00015,22.24316]
[1779314482025,27.17,77394.68,0.0,-0.77872,0.00015,22.24316]
[1779314487960,27.17,77394.15,0.0,-0.77877,0.00015,22.24014]
[1779314492996,27.18,77393.76,0.0,-0.77883,0.00015,22.23437]
[1779314497032,27.18,77377.56,0.0,-0.78117,0.00015,22.09452]
[1779314498038,27.18,77373.12,0.0,-0.7818,0.00014,22.05625]
[1779314500974,27.18,77373.01,0.0,-0.7818,0.00014,22.05625]
[1779314501022,27.18,77373.01,0.0,-0.7818,0.00014,22.05625]
[1779314507101,27.19,77374.09,0.0,-0.78159,0.00014,22.06893]
[1779314509530,27.19,77374.09,0.0,-0.78159,0.00014,22.06893]
[1779314510272,27.19,77374.07,0.0,-0.78157,0.00014,22.07008]
[1779314510314,27.19,77374.07,0.0,-0.78157,0.00014,22.07008]
[1779314510521,27.19,77374.07,0.0,-0.78157,0.00014,22.07008]
[1779314510532,27.19,77374.09,0.0,-0.78157,0.00014,22.07025]
[1779314515466,27.19,77373.37,0.0,-0.78164,0.00014,22.06571]
[1779314515521,27.19,77373.37,0.0,-0.78164,0.00014,22.06571]
[1779314517510,27.2,77367.08,0.0,-0.78254,0.00014,22.01174]
[1779314517519,27.2,77367.08,0.0,-0.78254,0.00014,22.01174]
[1779314517537,27.2,77366.63,0.0,-0.78259,0.00014,22.00841]
[1779314518178,27.2,77358.05,0.0,-0.78382,0.00014,21.93404]
[1779314519185,27.2,77352.89,0.0,-0.78455,0.00014,21.88944]
[1779314520192,27.2,77346.42,0.0,-0.78547,0.00014,21.83322]
[1779314521218,27.2,77334.16,0.0,-0.78722,0.00014,21.72613]
[1779314522213,27.2,77328.93,0.0,-0.78795,0.00014,21.68079]
[1779314524236,27.21,77320.14,0.0,-0.78918,0.00014,21.60467]
[1779314526250,27.21,77314.99,0.0,-0.78989,0.00014,21.56039]
[1779314531285,27.21,77322.6,0.0,-0.78876,0.00014,21.63048]
[1779314532292,27.21,77329.0,0.0,-0.78784,0.00014,21.68735]
[1779314534306,27.23,77340.42,0.0,-0.78608,0.00014,21.79552]
[1779314536320,27.23,77344.98,0.0,-0.78541,0.00014,21.83673]
[1779314537760,27.23,77344.98,0.0,-0.78541,0.00014,21.83673]
[1779314537774,27.23,77344.98,0.0,-0.78541,0.00014,21.83673]
[1779314537861,27.23,77351.78,0.0,-0.78441,0.00014,21.89729]
[1779314543369,27.24,77355.23,0.0,-0.78388,0.00014,21.92979]
[1779314544927,27.24,77356.0,0.0,-0.78376,0.00014,21.93694]
[1779314545020,27.24,77356.0,0.0,-0.78376,0.00014,21.93694]
[1779314547397,27.24,77350.16,0.0,-0.78458,0.00014,21.88716]
[1779314549162,27.24,77347.36,0.0,-0.78497,0.00014,21.86315]
[1779314549271,27.24,77347.36,0.0,-0.78497,0.00014,21.86315]
[1779314551424,27.25,77340.71,0.0,-0.78592,0.00014,21.80277]
[1779314553717,27.25,77337.7,0.0,-0.78634,0.00014,21.77694]
[1779314553769,27.25,77337.7,0.0,-0.78634,0.00014,21.77694]
[1779314553818,27.25,77324.68,0.0,-0.78818,0.00014,21.66384]
[1779314556407,27.25,77321.77,0.0,-0.78858,0.00014,21.63872]
[1779314556520,27.25,77321.77,0.0,-0.78858,0.00014,21.63872]
[1779314556613,27.25,77321.15,0.0,-0.78865,0.00014,21.63447]
[1779314559481,27.25,77327.39,0.0,-0.78775,0.00014,21.69018]
[1779314560488,27.25,77332.31,0.0,-0.78704,0.00014,21.73393]
[1779314562891,27.26,77332.39,0.0,-0.78702,0.00014,21.73516]
[1779314563023,27.26,77332.41,0.0,-0.78701,0.00014,21.7358]
[1779314566340,27.26,77336.3,0.0,-0.78643,0.00014,21.7713]
[1779314566530,27.26,77342.35,0.0,-0.78556,0.00014,21.82492]
[1779314568283,27.26,77344.38,0.0,-0.78525,0.00014,21.84327]
[1779314569427,27.26,77347.45,0.0,-0.78481,0.00014,21.87063]
[1779314569518,27.26,77347.45,0.0,-0.78481,0.00014,21.87063]
[1779314569551,27.26,77347.28,0.0,-0.78482,0.00014,21.86965]
[1779314574586,27.27,77347.7,0.0,-0.78472,0.00014,21.87566]
[1779314577606,27.27,77341.51,0.0,-0.78558,0.00014,21.82295]
[1779314578827,27.27,77341.51,0.0,-0.78558,0.00014,21.82295]
[1779314580628,27.27,77335.57,0.0,-0.78641,0.00014,21.77252]
[1779314581635,27.27,77327.08,0.0,-0.78761,0.00014,21.69855]
[1779314582642,27.28,77326.1,0.0,-0.78774,0.00014,21.69074]
[1779314585554,27.28,77324.28,0.0,-0.78798,0.00014,21.6757]
[1779314585769,27.28,77324.28,0.0,-0.78798,0.00014,21.6757]
[1779314585870,27.28,77324.3,0.0,-0.78797,0.00014,21.67627]
[1779314591705,27.28,77324.51,0.0,-0.7879,0.00014,21.6804]
[1779314595740,27.29,77318.03,0.0,-0.78879,0.00014,21.62522]
[1779314599800,27.29,77324.05,0.0,-0.7879,0.00014,21.68013]
[1779314604817,27.29,77324.89,0.0,-0.78774,0.00014,21.68995]
[1779314609852,27.3,77330.32,0.0,-0.78693,0.00014,21.73978]
[1779314613881,27.3,77323.99,0.0,-0.78783,0.00014,21.68206]
[1779314617908,27.3,77332.44,0.0,-0.78661,0.00014,21.75735]
[1779314622944,27.31,77320.82,0.0,-0.78824,0.00014,21.65684]
[1779314623951,27.31,77315.48,0.0,-0.78899,0.00014,21.61036]
[1779314625965,27.31,77321.31,0.0,-0.78815,0.00014,21.66234]
[1779314629992,27.31,77330.08,0.0,-0.78688,0.00014,21.74053]
[1779314635028,27.31,77328.85,0.0,-0.78703,0.00014,21.73117]
[1779314640063,27.32,77326.32,0.0,-0.78737,0.00014,21.7106]
[1779314645098,27.32,77326.47,0.0,-0.78732,0.00014,21.71347]
[1779314650134,27.32,77326.03,0.0,-0.78736,0.00014,21.71116]
[1779314655169,27.33,77324.04,0.0,-0.78761,0.00014,21.69533]
[1779314658190,27.33,77329.9,0.0,-0.78676,0.00014,21.74756]
[1779314663226,27.33,77331.12,0.0,-0.78657,0.00014,21.75951]
[1779314666247,27.33,77336.41,0.0,-0.7858,0.00014,21.80646]
[1779314669269,27.33,77342.05,0.0,-0.78498,0.00014,21.85653]
[1779314674303,27.34,77339.38,0.0,-0.78535,0.00014,21.83191]
[1779314679339,27.34,77343.4,0.0,-0.78474,0.00014,21.86922]
[1779314683366,27.35,77349.39,0.0,-0.78385,0.00014,21.92298]
[1779314688402,27.35,77351.72,0.0,-0.78349,0.00014,21.94496]
[1779314690416,27.35,77358.69,0.0,-0.78247,0.00014,22.00621]
[1779314693437,27.35,77365.01,0.0,-0.78155,0.00014,22.06185]
[1779314695451,27.35,77370.17,0.0,-0.7808,0.00014,22.10698]
[1779314697465,27.35,77363.36,0.0,-0.78177,0.00014,22.04837]
[1779314702500,27.36,77369.95,0.0,-0.7808,0.00014,22.1067]
[1779314707536,27.36,77369.86,0.0,-0.7808,0.00014,22.10687]
[1779314709550,27.36,77375.02,0.0,-0.78005,0.00014,22.15187]
[1779314711564,27.36,77375.23,0.0,-0.78001,0.00014,22.15398]
[1779314712571,27.36,77375.4,0.0,-0.77998,0.00014,22.15561]
[1779314713578,27.36,77360.68,0.0,-0.78211,0.00014,22.02833]
[1779314714585,27.36,77360.98,0.0,-0.78206,0.00014,22.03123]
[1779314717606,27.36,77367.39,0.0,-0.78112,0.00014,22.08759]
[1779314720873,27.36,77375.04,0.0,-0.78,0.00014,22.15461]
[1779314721633,27.36,77380.3,0.0,-0.77924,0.00014,22.20004]
[1779314722641,27.36,77380.87,0.0,-0.77915,0.00014,22.20511]
[1779314724654,27.36,77381.68,0.0,-0.77903,0.00014,22.2123]
[1779314725662,27.37,77383.09,0.0,-0.77883,0.00015,22.22457]
[1779314726669,27.37,77383.57,0.0,-0.77875,0.00015,22.22879]
[1779314727676,27.37,77381.85,0.0,-0.779,0.00014,22.21403]
[1779314729291,27.37,77381.85,0.0,-0.779,0.00014,22.21403]
[1779314729911,27.37,77381.21,0.0,-0.77909,0.00014,22.20876]
[1779314730696,27.37,77381.86,0.0,-0.779,0.00014,22.21436]
[1779314731704,27.37,77383.74,0.0,-0.77875,0.00015,22.22704]
[1779314732272,27.37,77383.74,0.0,-0.77875,0.00015,22.22704]
[1779314732711,27.37,77384.38,0.0,-0.77865,0.00015,22.23266]
[1779314737746,27.37,77385.51,0.0,-0.77848,0.00015,22.24282]
[1779314740142,27.37,77387.83,0.0,-0.77814,0.00015,22.26297]
[1779314740278,27.37,77387.83,0.0,-0.77814,0.00015,22.26297]
[1779314742882,27.37,77389.78,0.0,-0.77786,0.00015,22.2799]
[1779314743018,27.37,77389.78,0.0,-0.77786,0.00015,22.2799]
[1779314743095,27.37,77389.9,0.0,-0.77784,0.00015,22.28098]
[1779314744054,27.37,77389.9,0.0,-0.77784,0.00015,22.28098]
[1779314744271,27.37,77386.2,0.0,-0.77837,0.00015,22.24916]
[1779314745996,27.37,77385.76,0.0,-0.77844,0.00015,22.24537]
[1779314746019,27.37,77385.76,0.0,-0.77844,0.00015,22.24537]
[1779314751208,27.37,77383.92,0.0,-0.77869,0.00015,22.2303]
[1779314755972,27.37,77385.58,0.0,-0.77844,0.00015,22.24512]
[1779314756026,27.37,77385.58,0.0,-0.77844,0.00015,22.24512]
[1779314756689,27.37,77384.75,0.0,-0.77856,0.00015,22.23809]
[1779314756770,27.37,77384.75,0.0,-0.77856,0.00015,22.23809]
[1779314756886,27.37,77384.7,0.0,-0.77856,0.00015,22.23779]
[1779314761926,27.37,77384.92,0.0,-0.77852,0.00015,22.24038]
[1779314762335,27.37,77384.92,0.0,-0.77852,0.00015,22.24038]
[1779314762522,27.37,77384.92,0.0,-0.77852,0.00015,22.24038]
[1779314765956,27.37,77384.67,0.0,-0.77855,0.00015,22.23864]
[1779314766026,27.37,77384.67,0.0,-0.77855,0.00015,22.23864]
[1779314770677,27.38,77384.2,0.0,-0.7786,0.00015,22.2354]
[1779314770778,27.38,77384.2,0.0,-0.7786,0.00015,22.2354]
[1779314772218,27.38,77385.32,0.0,-0.77844,0.00015,22.24535]
[1779314772270,27.38,77385.32,0.0,-0.77844,0.00015,22.24535]
[1779314772745,27.38,77385.32,0.0,-0.77844,0.00015,22.24535]
[1779314772768,27.38,77385.32,0.0,-0.77844,0.00015,22.24535]
[1779314773003,27.38,77386.07,0.0,-0.77832,0.00015,22.25196]
[1779314773828,27.38,77386.07,0.0,-0.77832,0.00015,22.25196]
[1779314774019,27.38,77386.07,0.0,-0.77832,0.00015,22.25196]
[1779314780052,27.38,77385.66,0.0,-0.77837,0.00015,22.24946]
[1779314780811,27.38,77385.66,0.0,-0.77837,0.00015,22.24946]
[1779314781020,27.38,77385.66,0.0,-0.77837,0.00015,22.24946]
[1779314781189,27.38,77386.09,0.0,-0.7783,0.00015,22.25332]
[1779314781270,27.38,77386.09,0.0,-0.7783,0.00015,22.25332]
[1779314782067,27.38,77385.67,0.0,-0.77836,0.00015,22.24985]
[1779314784849,27.38,77384.03,0.0,-0.77859,0.00015,22.23604]
[1779314785025,27.38,77384.03,0.0,-0.77859,0.00015,22.23604]
[1779314790122,27.38,77383.22,0.0,-0.77869,0.00015,22.23016]
[1779314790297,27.38,77383.22,0.0,-0.77869,0.00015,22.23016]
[1779314790519,27.38,77383.22,0.0,-0.77869,0.00015,22.23016]
[1779314794771,27.38,77384.3,0.0,-0.77854,0.00015,22.23655]
[1779314794943,27.38,77384.3,0.0,-0.77854,0.00015,22.23655]
[1779314795024,27.38,77384.3,0.0,-0.77854,0.00015,22.23655]
[1779314795157,27.38,77384.25,0.0,-0.77855,0.00015,22.23628]
[1779314800192,27.38,77385.28,0.0,-0.77839,0.00015,22.24597]
[1779314805227,27.39,77385.32,0.0,-0.77837,0.00015,22.2471]
[1779314807241,27.39,77377.15,0.0,-0.77954,0.00014,22.17701]
[1779314808482,27.39,77377.15,0.0,-0.77954,0.00014,22.17701]
[1779314808523,27.39,77377.15,0.0,-0.77954,0.00014,22.17701]
[1779314809243,27.39,77372.89,0.0,-0.78016,0.00014,22.14047]
[1779314809269,27.39,77372.89,0.0,-0.78016,0.00014,22.14047]
[1779314809370,27.39,77370.26,0.0,-0.78053,0.00014,22.11803]
[1779314810602,27.39,77370.26,0.0,-0.78053,0.00014,22.11803]
[1779314810771,27.39,77370.26,0.0,-0.78053,0.00014,22.11803]
[1779314817311,27.39,77370.05,0.0,-0.78052,0.00014,22.11853]
[1779314822346,27.4,77370.93,0.0,-0.78037,0.00014,22.12744]
[1779314825063,27.4,77370.93,0.0,-0.78037,0.00014,22.12744]
[1779314825272,27.4,77370.93,0.0,-0.78036,0.00014,22.12818]
[1779314825565,27.4,77370.93,0.0,-0.78036,0.00014,22.12818]
[1779314825769,27.4,77370.93,0.0,-0.78036,0.00014,22.12818]
[1779314832953,27.4,77370.93,0.0,-0.78036,0.00014,22.12818]
[1779314833029,27.4,77370.93,0.0,-0.78036,0.00014,22.12818]
[1779314833120,27.4,77370.19,0.0,-0.78043,0.00014,22.12366]
[1779314834341,27.4,77370.19,0.0,-0.78043,0.00014,22.12366]
[1779314834524,27.4,77370.19,0.0,-0.78043,0.00014,22.12366]
[1779314836244,27.4,77364.53,0.0,-0.78124,0.00014,22.07523]
[1779314836282,27.4,77364.53,0.0,-0.78124,0.00014,22.07523]
[1779314837921,27.4,77363.6,0.0,-0.78137,0.00014,22.06746]
[1779314838019,27.4,77363.6,0.0,-0.78137,0.00014,22.06746]
[1779314838120,27.4,77363.67,0.0,-0.78135,0.00014,22.06861]
[1779314844068,27.41,77367.0,0.0,-0.78085,0.00014,22.09846]
[1779314844275,27.41,77368.39,0.0,-0.78064,0.00014,22.1109]
[1779314849867,27.41,77369.11,0.0,-0.78053,0.00014,22.1179]
[1779314850022,27.41,77369.11,0.0,-0.78053,0.00014,22.1179]
[1779314850470,27.41,77372.91,0.0,-0.77997,0.00014,22.15104]
[1779314850528,27.41,77372.91,0.0,-0.77997,0.00014,22.15104]
[1779314850542,27.41,77373.89,0.0,-0.77983,0.00014,22.1595]
[1779314853576,27.41,77363.21,0.0,-0.78139,0.00014,22.06405]
[1779314854581,27.41,77354.96,0.0,-0.78257,0.00014,21.99289]
[1779314855313,27.41,77354.96,0.0,-0.78257,0.00014,21.99289]
[1779314855523,27.41,77354.96,0.0,-0.78257,0.00014,21.99289]
[1779314859619,27.41,77341.76,0.0,-0.78443,0.00014,21.8801]
[1779314860625,27.41,77335.15,0.0,-0.78537,0.00014,21.82293]
[1779314863816,27.42,77333.12,0.0,-0.78564,0.00014,21.80598]
[1779314864024,27.42,77333.12,0.0,-0.78564,0.00014,21.80598]
[1779314867675,27.42,77327.3,0.0,-0.78644,0.00014,21.75718]
[1779314869792,27.42,77326.6,0.0,-0.78653,0.00014,21.7515]
[1779314870003,27.42,77326.6,0.0,-0.78653,0.00014,21.7515]
[1779314870026,27.42,77326.6,0.0,-0.78653,0.00014,21.7515]
[1779314870097,27.42,77326.6,0.0,-0.78652,0.00014,21.75234]
[1779314876209,27.42,77324.82,0.0,-0.78674,0.00014,21.73842]
[1779314878757,27.43,77319.68,0.0,-0.78745,0.00014,21.69504]
[1779314880040,27.43,77319.68,0.0,-0.78745,0.00014,21.69504]
[1779314880273,27.43,77318.19,0.0,-0.78764,0.00014,21.6829]
[1779314880329,27.43,77318.19,0.0,-0.78764,0.00014,21.6829]
[1779314880524,27.43,77318.19,0.0,-0.78764,0.00014,21.6829]
[1779314880774,27.43,77317.11,0.0,-0.7878,0.00014,21.67348]
[1779314881270,27.43,77317.11,0.0,-0.7878,0.00014,21.67348]
[1779314886813,27.43,77313.8,0.0,-0.78822,0.00014,21.64703]
[1779314890448,27.44,77311.6,0.0,-0.78852,0.00014,21.62893]
[1779314893343,27.44,77305.83,0.0,-0.78931,0.00014,21.57968]
[1779314898897,27.44,77307.7,0.0,-0.789,0.00014,21.5988]
[1779314899707,27.44,77307.7,0.0,-0.789,0.00014,21.5988]
[1779314899775,27.44,77307.7,0.0,-0.789,0.00014,21.5988]
[1779314899904,27.44,77314.79,0.0,-0.78799,0.00014,21.66117]
[1779314901355,27.44,77315.46,0.0,-0.78789,0.00014,21.66747]
[1779314901522,27.44,77315.46,0.0,-0.78789,0.00014,21.66747]
[1779314903933,27.45,77331.7,0.0,-0.78557,0.00014,21.80992]
[1779314905947,27.45,77338.7,0.0,-0.78457,0.00014,21.87118]
[1779314906766,27.45,77338.7,0.0,-0.78457,0.00014,21.87118]
[1779314907035,27.45,77338.7,0.0,-0.78457,0.00014,21.87118]
[1779314907922,27.45,77338.95,0.0,-0.78453,0.00014,21.87362]
[1779314908020,27.45,77338.95,0.0,-0.78453,0.00014,21.87362]
[1779314908120,27.45,77338.95,0.0,-0.78452,0.00014,21.87375]
[1779314909975,27.45,77328.52,0.0,-0.78601,0.00014,21.78327]
[1779314911989,27.45,77324.43,0.0,-0.7866,0.00014,21.74443]
[1779314912518,27.45,77324.43,0.0,-0.7866,0.00014,21.74443]
[1779314912771,27.45,77324.43,0.0,-0.7866,0.00014,21.74443]
[1779314914003,27.45,77317.57,0.0,-0.78757,0.00014,21.68523]
[1779314916081,27.45,77315.16,0.0,-0.7879,0.00014,21.66484]
[1779314916270,27.45,77315.16,0.0,-0.7879,0.00014,21.66484]
[1779314917842,27.45,77313.64,0.0,-0.7881,0.00014,21.65231]
[1779314918019,27.45,77313.64,0.0,-0.7881,0.00014,21.65231]
[1779314918031,27.45,77311.76,0.0,-0.78836,0.00014,21.63629]
[1779314922469,27.46,77307.2,0.0,-0.78897,0.00014,21.59811]
[1779314922523,27.46,77307.2,0.0,-0.78897,0.00014,21.59811]
[1779314924077,27.46,77301.65,0.0,-0.78974,0.00014,21.55054]
[1779314924405,27.46,77301.65,0.0,-0.78974,0.00014,21.55054]
[1779314927398,27.46,77294.95,0.0,-0.79066,0.00014,21.49304]
[1779314929113,27.46,77301.74,0.0,-0.78969,0.00014,21.55338]
[1779314930121,27.46,77307.64,0.0,-0.78885,0.00014,21.60541]
[1779314935155,27.47,77310.99,0.0,-0.78835,0.00014,21.63674]
[1779314939779,27.47,77308.03,0.0,-0.78874,0.00014,21.6126]
[1779314940028,27.47,77308.03,0.0,-0.78874,0.00014,21.6126]
[1779314941746,27.47,77307.25,0.0,-0.78883,0.00014,21.6067]
[1779314941770,27.47,77307.25,0.0,-0.78883,0.00014,21.6067]
[1779314942204,27.47,77307.17,0.0,-0.78883,0.00014,21.60646]
[1779314945540,27.48,77311.42,0.0,-0.78821,0.00014,21.64487]
[1779314945771,27.48,77311.42,0.0,-0.78821,0.00014,21.64487]
[1779314949062,27.48,77312.24,0.0,-0.78808,0.00014,21.65325]
[1779314949108,27.48,77312.24,0.0,-0.78808,0.00014,21.65325]
[1779314949253,27.48,77305.98,0.0,-0.78895,0.00014,21.59907]
[1779314949662,27.48,77305.98,0.0,-0.78895,0.00014,21.59907]
[1779314949774,27.48,77305.98,0.0,-0.78895,0.00014,21.59907]
[1779314950259,27.48,77303.78,0.0,-0.78925,0.00014,21.58034]
[1779314953614,27.48,77299.57,0.0,-0.78983,0.00014,21.54476]
[1779314953774,27.48,77299.57,0.0,-0.78983,0.00014,21.54476]
[1779314959323,27.49,77305.7,0.0,-0.78892,0.00014,21.60119]
[1779314959402,27.49,77305.7,0.0,-0.78892,0.00014,21.60119]
[1779314959525,27.49,77305.7,0.0,-0.78892,0.00014,21.60119]
[1779314961434,27.49,77310.49,0.0,-0.78823,0.00014,21.64374]
[1779314961518,27.49,77310.49,0.0,-0.78823,0.00014,21.64374]
[1779314962344,27.49,77310.83,0.0,-0.78817,0.00014,21.64706]
[1779314965138,27.49,77311.7,0.0,-0.78804,0.00014,21.65537]
[1779314965278,27.49,77311.7,0.0,-0.78804,0.00014,21.65537]
[1779314969020,27.49,77310.02,0.0,-0.78826,0.00014,21.6418]
[1779314969275,27.49,77310.02,0.0,-0.78826,0.00014,21.6418]
[1779314969696,27.49,77306.27,0.0,-0.78877,0.00014,21.60978]
[1779314969772,27.49,77306.27,0.0,-0.78877,0.00014,21.60978]
[1779314969872,27.49,77304.4,0.0,-0.78904,0.00014,21.59348]
[1779314972414,27.5,77299.14,0.0,-0.78978,0.00014,21.54492]
[1779314974400,27.5,77297.03,0.0,-0.79007,0.00014,21.52687]
[1779314974522,27.5,77297.03,0.0,-0.79007,0.00014,21.52687]
[1779314978400,27.5,77292.2,0.0,-0.79072,0.00014,21.48629]
[1779314978521,27.5,77292.2,0.0,-0.79072,0.00014,21.48629]
[1779314978621,27.5,77291.63,0.0,-0.7908,0.00014,21.48174]
[1779314980634,27.5,77292.18,0.0,-0.79071,0.00014,21.48698]
[1779314980771,27.5,77292.18,0.0,-0.79071,0.00014,21.48698]
[1779314983490,27.5,77280.39,0.0,-0.79234,0.00014,21.38508]
[1779314984510,27.51,77275.63,0.0,-0.793,0.00014,21.34374]
[1779314985535,27.51,77275.63,0.0,-0.793,0.00014,21.34374]
[1779314985544,27.51,77270.37,0.0,-0.79372,0.00014,21.29813]
[1779314986523,27.51,77262.32,0.0,-0.79483,0.00014,21.22803]
[1779314988414,27.51,77261.07,0.0,-0.79499,0.00014,21.21744]
[1779314991557,27.51,77267.63,0.0,-0.79405,0.00014,21.27692]
[1779314996593,27.52,77266.81,0.0,-0.79413,0.00014,21.27194]
[1779315001643,27.52,77259.68,0.0,-0.79508,0.00014,21.2114]
[1779315002880,27.52,77259.68,0.0,-0.79508,0.00014,21.2114]
[1779315002915,27.52,77249.83,0.0,-0.79644,0.00014,21.12516]
[1779315003661,27.52,77242.78,0.0,-0.7974,0.00014,21.06352]
[1779315006202,27.52,77240.82,0.0,-0.79766,0.00014,21.04673]
[1779315006259,27.52,77236.05,0.0,-0.7983,0.00014,21.00554]
[1779315006688,27.52,77231.0,0.0,-0.79899,0.00014,20.96101]
[1779315008702,27.52,77240.54,0.0,-0.79767,0.00014,21.04603]
[1779315009709,27.53,77250.07,0.0,-0.79636,0.00014,21.13032]
[1779315010716,27.53,77258.39,0.0,-0.7952,0.00014,21.20374]
[1779315012735,27.53,77255.77,0.0,-0.79556,0.00014,21.18126]
[1779315014393,27.53,77255.77,0.0,-0.79556,0.00014,21.18126]
[1779315014527,27.53,77255.19,0.0,-0.79563,0.00014,21.17647]
[1779315019284,27.53,77258.77,0.0,-0.79512,0.00014,21.2091]
[1779315019371,27.53,77260.78,0.0,-0.79483,0.00014,21.22752]
[1779315019520,27.53,77260.78,0.0,-0.79483,0.00014,21.22752]
[1779315021085,27.53,77261.15,0.0,-0.79478,0.00014,21.23076]
[1779315021275,27.53,77261.15,0.0,-0.79478,0.00014,21.23076]
[1779315023812,27.53,77269.73,0.0,-0.79357,0.00014,21.30739]
[1779315025040,27.53,77269.73,0.0,-0.79357,0.00014,21.30739]
[1779315025272,27.53,77269.73,0.0,-0.79357,0.00014,21.30739]
[1779315025372,27.53,77274.56,0.0,-0.79289,0.00014,21.34995]
[1779315027840,27.54,77279.17,0.0,-0.79224,0.00014,21.39082]
[1779315028850,27.54,77287.81,0.0,-0.79103,0.00014,21.46645]
[1779315030404,27.54,77287.81,0.0,-0.79103,0.00014,21.46645]
[1779315030521,27.54,77288.8,0.0,-0.79089,0.00014,21.47521]
[1779315031872,27.54,77280.76,0.0,-0.79204,0.00014,21.40154]
[1779315034670,27.54,77283.47,0.0,-0.79165,0.00014,21.42556]
[1779315034771,27.54,77283.47,0.0,-0.79165,0.00014,21.42556]
[1779315034891,27.54,77284.41,0.0,-0.79152,0.00014,21.43394]
[1779315039926,27.54,77282.54,0.0,-0.79177,0.00014,21.41837]
[1779315040974,27.54,77282.54,0.0,-0.79177,0.00014,21.41837]
[1779315041407,27.54,77277.04,0.0,-0.79253,0.00014,21.37059]
[1779315042029,27.54,77277.04,0.0,-0.79253,0.00014,21.37059]
[1779315046088,27.54,77274.93,0.0,-0.79281,0.00014,21.35275]
[1779315046271,27.54,77274.93,0.0,-0.79281,0.00014,21.35275]
[1779315046298,27.54,77276.49,0.0,-0.79259,0.00014,21.36678]
[1779315046975,27.54,77281.3,0.0,-0.79192,0.00014,21.40883]
[1779315049996,27.54,77289.81,0.0,-0.79072,0.00014,21.48346]
[1779315053018,27.54,77294.77,0.0,-0.79003,0.00014,21.52677]
[1779315057046,27.54,77282.81,0.0,-0.7917,0.00014,21.42237]
[1779315059060,27.54,77274.03,0.0,-0.79292,0.00014,21.34575]
[1779315062080,27.54,77270.73,0.0,-0.79336,0.00014,21.31787]
[1779315067123,27.55,77271.76,0.0,-0.7932,0.00014,21.32811]
[1779315068124,27.55,77277.37,0.0,-0.79242,0.00014,21.37741]
[1779315072152,27.55,77280.51,0.0,-0.79197,0.00014,21.40564]
[1779315077187,27.55,77287.67,0.0,-0.79096,0.00014,21.46892]
[1779315082222,27.55,77289.14,0.0,-0.79074,0.00014,21.48223]
[1779315087257,27.55,77290.28,0.0,-0.79058,0.00014,21.49248]
[1779315092292,27.55,77300.72,0.0,-0.78913,0.00014,21.5804]
[1779315095315,27.55,77310.44,0.0,-0.78775,0.00014,21.66576]
[1779315098335,27.55,77315.84,0.0,-0.78698,0.00014,21.7132]
[1779315103371,27.56,77316.47,0.0,-0.78688,0.00014,21.71939]
[1779315108406,27.56,77315.56,0.0,-0.78699,0.00014,21.71232]
[1779315113441,27.56,77315.55,0.0,-0.78698,0.00014,21.71309]
[1779315118477,27.56,77312.19,0.0,-0.78744,0.00014,21.68475]
[1779315121498,27.56,77307.63,0.0,-0.78807,0.00014,21.64584]
[1779315122505,27.56,77294.28,0.0,-0.78994,0.00014,21.52983]
[1779315123512,27.56,77290.64,0.0,-0.79045,0.00014,21.49838]
[1779315128546,27.57,77288.91,0.0,-0.79067,0.00014,21.48454]
[1779315129554,27.57,77298.23,0.0,-0.78936,0.00014,21.566]
[1779315130561,27.57,77304.39,0.0,-0.78849,0.00014,21.61976]
[1779315135596,27.57,77305.53,0.0,-0.78832,0.00014,21.63034]
[1779315140631,27.57,77305.23,0.0,-0.78835,0.00014,21.62849]
[1779315142645,27.57,77310.87,0.0,-0.78754,0.00014,21.67813]
[1779315144659,27.57,77317.49,0.0,-0.7866,0.00014,21.73609]
[1779315147680,27.57,77324.16,0.0,-0.78565,0.00014,21.79449]
[1779315151693,27.57,77325.06,0.0,-0.78551,0.00014,21.80281]
[1779315151776,27.57,77325.06,0.0,-0.78551,0.00014,21.80281]
[1779315151834,27.57,77325.84,0.0,-0.78542,0.00014,21.80607]
[1779315157750,27.58,77325.57,0.0,-0.78544,0.00014,21.80483]
[1779315159829,27.58,77325.55,0.0,-0.78544,0.00014,21.80484]
[1779315162023,27.58,77325.55,0.0,-0.78543,0.00014,21.80523]
[1779315164151,27.58,77324.56,0.0,-0.78557,0.00014,21.79705]
[1779315164203,27.58,77324.56,0.0,-0.78557,0.00014,21.79705]
[1779315164270,27.58,77324.56,0.0,-0.78557,0.00014,21.79705]
[1779315164372,27.58,77324.45,0.0,-0.78558,0.00014,21.79649]
[1779315165552,27.58,77324.45,0.0,-0.78558,0.00014,21.79649]
[1779315164799,27.58,77318.14,0.0,-0.78647,0.00014,21.74187]
[1779315165771,27.58,77318.14,0.0,-0.78647,0.00014,21.74187]
[1779315166216,27.58,77318.14,0.0,-0.78647,0.00014,21.74187]
[1779315166269,27.58,77318.14,0.0,-0.78647,0.00014,21.74187]
[1779315169516,27.58,77314.88,0.0,-0.78691,0.00014,21.71446]
[1779315169557,27.58,77315.0,0.0,-0.78689,0.00014,21.71609]
[1779315169625,27.58,77315.0,0.0,-0.78689,0.00014,21.71609]
[1779315169770,27.58,77315.0,0.0,-0.78689,0.00014,21.71609]
[1779315174870,27.58,77314.73,0.0,-0.7869,0.00014,21.71526]
[1779315179680,27.59,77316.38,0.0,-0.78665,0.00014,21.73072]
[1779315179772,27.59,77316.38,0.0,-0.78665,0.00014,21.73072]
[1779315179788,27.59,77316.38,0.0,-0.78665,0.00014,21.73072]
[1779315180028,27.59,77316.38,0.0,-0.78665,0.00014,21.73072]
[1779315180127,27.59,77317.27,0.0,-0.78652,0.00014,21.73872]
[1779315184523,27.59,77317.22,0.0,-0.78651,0.00014,21.73885]
[1779315183934,27.59,77311.16,0.0,-0.78736,0.00014,21.68691]
[1779315184773,27.59,77311.16,0.0,-0.78736,0.00014,21.68691]
[1779315184852,27.59,77311.16,0.0,-0.78736,0.00014,21.68691]
[1779315185020,27.59,77311.16,0.0,-0.78736,0.00014,21.68691]
[1779315185161,27.59,77311.16,0.0,-0.78736,0.00014,21.68691]
[1779315185269,27.59,77311.16,0.0,-0.78736,0.00014,21.68691]
[1779315185370,27.59,77307.94,0.0,-0.7878,0.00014,21.65953]
[1779315186424,27.59,77307.94,0.0,-0.7878,0.00014,21.65953]
[1779315186523,27.59,77307.94,0.0,-0.7878,0.00014,21.65953]
[1779315189516,27.59,77302.45,0.0,-0.78856,0.00014,21.61252]
[1779315189584,27.59,77302.45,0.0,-0.78856,0.00014,21.61252]
[1779315189769,27.59,77301.58,0.0,-0.78868,0.00014,21.60513]
[1779315189976,27.59,77301.72,0.0,-0.78866,0.00014,21.60652]
[1779315193140,27.59,77304.1,0.0,-0.78832,0.00014,21.62753]
[1779315193273,27.59,77304.1,0.0,-0.78832,0.00014,21.62753]
[1779315199609,27.6,77305.67,0.0,-0.78809,0.00014,21.64205]
[1779315199775,27.6,77307.2,0.0,-0.78787,0.00014,21.65546]
[1779315199887,27.6,77307.2,0.0,-0.78787,0.00014,21.65546]
[1779315200026,27.6,77307.2,0.0,-0.78787,0.00014,21.65546]
[1779315200046,27.6,77307.34,0.0,-0.78785,0.00014,21.65679]
[1779315202079,27.6,77307.38,0.0,-0.78784,0.00014,21.65725]
[1779315202271,27.6,77307.38,0.0,-0.78784,0.00014,21.65725]
[1779315205647,27.6,77301.87,0.0,-0.7886,0.00014,21.61034]
[1779315205774,27.6,77301.87,0.0,-0.7886,0.00014,21.61034]
[1779315205923,27.6,77301.87,0.0,-0.7886,0.00014,21.61034]
[1779315206023,27.6,77301.87,0.0,-0.7886,0.00014,21.61034]
[1779315206090,27.6,77301.72,0.0,-0.78861,0.00014,21.6093]
[1779315209536,27.6,77302.41,0.0,-0.78851,0.00014,21.61581]
[1779315209769,27.6,77302.0,0.0,-0.78856,0.00014,21.61267]
[1779315210118,27.6,77296.82,0.0,-0.78929,0.00014,21.56767]
[1779315210699,27.6,77296.82,0.0,-0.78929,0.00014,21.56767]
[1779315210771,27.6,77296.82,0.0,-0.78929,0.00014,21.56767]
[1779315211378,27.6,77296.82,0.0,-0.78929,0.00014,21.56767]
[1779315211521,27.6,77296.82,0.0,-0.78929,0.00014,21.56767]
[1779315211619,27.6,77293.59,0.0,-0.78976,0.00014,21.53639]
[1779315212504,27.6,77293.59,0.0,-0.78976,0.00014,21.53639]
[1779315212521,27.6,77293.59,0.0,-0.78976,0.00014,21.53639]
[1779315214477,27.6,77291.7,0.0,-0.79001,0.00014,21.52023]
[1779315214524,27.6,77291.7,0.0,-0.79001,0.00014,21.52023]
[1779315214597,27.6,77283.84,0.0,-0.7911,0.00014,21.45229]
[1779315214806,27.6,77283.84,0.0,-0.7911,0.00014,21.45229]
[1779315215022,27.6,77283.84,0.0,-0.7911,0.00014,21.45229]
[1779315220192,27.6,77284.0,0.0,-0.79106,0.00014,21.45489]
[1779315224028,27.61,77284.59,0.0,-0.79097,0.00014,21.46071]
[1779315224276,27.61,77284.59,0.0,-0.79097,0.00014,21.46071]
[1779315224353,27.61,77284.59,0.0,-0.79096,0.00014,21.46092]
[1779315224691,27.61,77284.59,0.0,-0.79096,0.00014,21.46092]
[1779315224770,27.61,77284.59,0.0,-0.79096,0.00014,21.46092]
[1779315227052,27.61,77285.09,0.0,-0.79089,0.00014,21.46568]
[1779315227269,27.61,77285.09,0.0,-0.79089,0.00014,21.46568]
[1779315228347,27.61,77285.47,0.0,-0.79083,0.00014,21.46919]
[1779315228541,27.61,77285.47,0.0,-0.79083,0.00014,21.46919]
[1779315228606,27.61,77291.21,0.0,-0.79002,0.00014,21.5195]
[1779315229512,27.61,77291.21,0.0,-0.79002,0.00014,21.5195]
[1779315229528,27.61,77291.21,0.0,-0.79002,0.00014,21.5195]
[1779315229602,27.61,77296.79,0.0,-0.78924,0.00014,21.56812]
[1779315232839,27.61,77297.84,0.0,-0.78909,0.00014,21.57735]
[1779315233022,27.61,77297.84,0.0,-0.78909,0.00014,21.57735]
[1779315235420,27.61,77297.68,0.0,-0.78911,0.00014,21.57605]
[1779315235530,27.61,77297.68,0.0,-0.78911,0.00014,21.57605]
[1779315235629,27.61,77298.27,0.0,-0.78903,0.00014,21.58128]
[1779315236879,27.61,77298.05,0.0,-0.78906,0.00014,21.57937]
[1779315237025,27.61,77298.05,0.0,-0.78906,0.00014,21.57937]
[1779315241339,27.61,77303.85,0.0,-0.78824,0.00014,21.62997]
[1779315242908,27.61,77306.31,0.0,-0.78789,0.00014,21.65152]
[1779315243024,27.61,77306.31,0.0,-0.78789,0.00014,21.65152]
[1779315243614,27.61,77306.31,0.0,-0.78789,0.00014,21.65152]
[1779315243646,27.61,77306.39,0.0,-0.78788,0.00014,21.65255]
[1779315243773,27.61,77306.39,0.0,-0.78788,0.00014,21.65255]
[1779315247383,27.61,77299.47,0.0,-0.78884,0.00014,21.593]
[1779315247729,27.61,77299.47,0.0,-0.78884,0.00014,21.593]
[1779315247772,27.61,77299.47,0.0,-0.78884,0.00014,21.593]
[1779315247997,27.61,77299.47,0.0,-0.78884,0.00014,21.593]
[1779315248022,27.61,77299.47,0.0,-0.78884,0.00014,21.593]
[1779315248390,27.61,77298.57,0.0,-0.78896,0.00014,21.58561]
[1779315249956,27.61,77298.75,0.0,-0.78893,0.00014,21.58739]
[1779315250019,27.61,77298.75,0.0,-0.78893,0.00014,21.58739]
[1779315256445,27.62,77300.38,0.0,-0.78868,0.00014,21.60301]
[1779315256747,27.62,77300.38,0.0,-0.78868,0.00014,21.60301]
[1779315256773,27.62,77300.38,0.0,-0.78868,0.00014,21.60301]
[1779315261017,27.62,77300.85,0.0,-0.7886,0.00014,21.60749]
[1779315261271,27.62,77300.85,0.0,-0.7886,0.00014,21.60749]
[1779315261532,27.62,77300.85,0.0,-0.7886,0.00014,21.60749]
[1779315261572,27.62,77300.8,0.0,-0.7886,0.00014,21.60764]
[1779315261769,27.62,77300.8,0.0,-0.7886,0.00014,21.60764]
[1779315266661,27.62,77299.26,0.0,-0.7888,0.00014,21.59512]
[1779315266775,27.62,77300.07,0.0,-0.78869,0.00014,21.60236]
[1779315271551,27.62,77306.45,0.0,-0.7878,0.00014,21.65518]
[1779315271789,27.62,77306.45,0.0,-0.7878,0.00014,21.65518]
[1779315272023,27.62,77306.45,0.0,-0.7878,0.00014,21.65518]
[1779315272639,27.62,77306.45,0.0,-0.7878,0.00014,21.65518]
[1779315272681,27.62,77307.3,0.0,-0.78767,0.00014,21.66284]
[1779315272776,27.62,77307.3,0.0,-0.78767,0.00014,21.66284]
[1779315277909,27.62,77307.5,0.0,-0.78763,0.00014,21.66551]
[1779315278022,27.62,77307.5,0.0,-0.78763,0.00014,21.66551]
[1779315282926,27.63,77306.43,0.0,-0.78777,0.00014,21.6569]
[1779315283031,27.63,77306.43,0.0,-0.78777,0.00014,21.6569]
[1779315283635,27.63,77305.5,0.0,-0.78789,0.00014,21.64898]
[1779315283986,27.63,77305.5,0.0,-0.78789,0.00014,21.64898]
[1779315284024,27.63,77305.5,0.0,-0.78789,0.00014,21.64898]
[1779315290319,27.63,77305.45,0.0,-0.78789,0.00014,21.64915]
[1779315290524,27.63,77305.45,0.0,-0.78789,0.00014,21.64915]
[1779315290684,27.63,77304.98,0.0,-0.78795,0.00014,21.64555]
[1779315291200,27.63,77304.98,0.0,-0.78795,0.00014,21.64555]
[1779315291273,27.63,77304.98,0.0,-0.78795,0.00014,21.64555]
[1779315294323,27.63,77308.69,0.0,-0.78742,0.00014,21.67817]
[1779315294521,27.63,77308.69,0.0,-0.78742,0.00014,21.67817]
[1779315297056,27.63,77309.82,0.0,-0.78725,0.00014,21.68834]
[1779315297272,27.63,77309.82,0.0,-0.78725,0.00014,21.68834]
[1779315297651,27.63,77309.82,0.0,-0.78725,0.00014,21.68834]
[1779315297687,27.63,77309.82,0.0,-0.78725,0.00014,21.68872]
[1779315297770,27.63,77309.82,0.0,-0.78725,0.00014,21.68872]
[1779315302360,27.63,77307.06,0.0,-0.78763,0.00014,21.66547]
[1779315302521,27.63,77307.06,0.0,-0.78763,0.00014,21.66547]
[1779315308811,27.64,77308.39,0.0,-0.78739,0.00014,21.67966]
[1779315316235,27.64,77307.77,0.0,-0.78746,0.00014,21.67562]
[1779315316269,27.64,77307.77,0.0,-0.78746,0.00014,21.67562]
[1779315316332,27.64,77307.79,0.0,-0.78744,0.00014,21.67681]
[1779315317283,27.64,77307.79,0.0,-0.78744,0.00014,21.67681]
[1779315317522,27.64,77307.79,0.0,-0.78744,0.00014,21.67681]
[1779315323042,27.64,77305.99,0.0,-0.78767,0.00014,21.66227]
[1779315323276,27.64,77305.99,0.0,-0.78767,0.00014,21.66227]
[1779315323371,27.65,77305.99,0.0,-0.78765,0.00014,21.66369]
[1779315324172,27.65,77305.99,0.0,-0.78765,0.00014,21.66369]
[1779315324271,27.65,77305.99,0.0,-0.78765,0.00014,21.66369]
[1779315328748,27.65,77308.33,0.0,-0.7873,0.00014,21.6853]
[1779315328776,27.65,77308.22,0.0,-0.78731,0.00014,21.68468]
[1779315329131,27.65,77308.22,0.0,-0.78731,0.00014,21.68468]
[1779315329270,27.65,77308.22,0.0,-0.78731,0.00014,21.68468]
[1779315329335,27.65,77312.93,0.0,-0.78664,0.00014,21.72574]
[1779315332314,27.65,77314.82,0.0,-0.78636,0.00014,21.74262]
[1779315332521,27.65,77314.82,0.0,-0.78636,0.00014,21.74262]
[1779315332620,27.65,77318.58,0.0,-0.78585,0.00014,21.77191]
[1779315338015,27.65,77318.25,0.0,-0.78588,0.00014,21.77022]
[1779315342395,27.66,77316.39,0.0,-0.78613,0.00014,21.75485]
[1779315343589,27.66,77313.53,0.0,-0.78652,0.00014,21.73068]
[1779315343771,27.66,77313.53,0.0,-0.78652,0.00014,21.73068]
[1779315349092,27.66,77313.64,0.0,-0.78648,0.00014,21.73329]
[1779315354127,27.66,77313.74,0.0,-0.78644,0.00014,21.73551]
[1779315356434,27.66,77313.32,0.0,-0.7865,0.00014,21.73216]
[1779315356522,27.66,77313.32,0.0,-0.7865,0.00014,21.73216]
[1779315363190,27.67,77314.55,0.0,-0.78629,0.00014,21.74485]
[1779315364772,27.67,77314.55,0.0,-0.78629,0.00014,21.74485]
[1779315365025,27.67,77312.94,0.0,-0.78651,0.00014,21.7312]
[1779315370239,27.67,77312.79,0.0,-0.7865,0.00014,21.73153]
[1779315373143,27.67,77312.07,0.0,-0.7866,0.00014,21.72585]
[1779315373270,27.67,77312.07,0.0,-0.7866,0.00014,21.72585]
[1779315375274,27.67,77306.3,0.0,-0.78739,0.00014,21.67689]
[1779315380308,27.67,77308.64,0.0,-0.78705,0.00014,21.6978]
[1779315382218,27.67,77309.37,0.0,-0.78695,0.00014,21.70421]
[1779315382271,27.67,77309.37,0.0,-0.78695,0.00014,21.70421]
[1779315382324,27.67,77314.32,0.0,-0.78625,0.00014,21.74706]
[1779315387360,27.68,77316.38,0.0,-0.78596,0.00014,21.76503]
[1779315392238,27.68,77316.61,0.0,-0.78595,0.00014,21.76353]
[1779315392272,27.68,77316.61,0.0,-0.78595,0.00014,21.76353]
[1779315397444,27.68,77307.06,0.0,-0.78729,0.00014,21.68132]
[1779315398451,27.68,77290.29,0.0,-0.78963,0.00014,21.53614]
[1779315399458,27.68,77285.88,0.0,-0.79025,0.00014,21.49788]
[1779315400465,27.68,77282.37,0.0,-0.79074,0.00014,21.46755]
[1779315401473,27.68,77277.72,0.0,-0.79138,0.00014,21.42734]
[1779315401868,27.68,77277.72,0.0,-0.79138,0.00014,21.42734]
[1779315402028,27.68,77277.72,0.0,-0.79138,0.00014,21.42734]
[1779315404494,27.68,77269.27,0.0,-0.79254,0.00014,21.35459]
[1779315406510,27.68,77272.69,0.0,-0.79206,0.00014,21.38459]
[1779315407517,27.68,77278.07,0.0,-0.79131,0.00014,21.43168]
[1779315408121,27.68,77278.07,0.0,-0.79131,0.00014,21.43168]
[1779315410945,27.68,77279.17,0.0,-0.79115,0.00014,21.44183]
[1779315412029,27.68,77279.44,0.0,-0.79111,0.00014,21.44433]
[1779315412198,27.68,77279.44,0.0,-0.79111,0.00014,21.44433]
[1779315412271,27.68,77279.44,0.0,-0.79111,0.00014,21.44433]
[1779315412553,27.68,77283.8,0.0,-0.7905,0.00014,21.48235]
[1779315417588,27.68,77284.94,0.0,-0.79033,0.00014,21.49268]
[1779315419027,27.68,77285.94,0.0,-0.79019,0.00014,21.5015]
[1779315419271,27.68,77285.94,0.0,-0.79019,0.00014,21.5015]
[1779315419655,27.68,77285.94,0.0,-0.79019,0.00014,21.5015]
[1779315419768,27.68,77285.94,0.0,-0.79019,0.00014,21.5015]
[1779315419756,27.68,77285.44,0.0,-0.79026,0.00014,21.49722]
[1779315425644,27.68,77285.74,0.0,-0.79021,0.00014,21.50018]
[1779315430679,27.68,77285.84,0.0,-0.79019,0.00014,21.50126]
[1779315434020,27.68,77285.19,0.0,-0.79028,0.00014,21.49573]
[1779315434271,27.68,77285.19,0.0,-0.79028,0.00014,21.49573]
[1779315435714,27.68,77277.69,0.0,-0.79132,0.00014,21.43069]
[1779315437531,27.68,77276.35,0.0,-0.79151,0.00014,21.41916]
[1779315437769,27.68,77276.35,0.0,-0.79151,0.00014,21.41916]
[1779315437728,27.68,77276.09,0.0,-0.79154,0.00014,21.41703]
[1779315441810,27.68,77274.76,0.0,-0.79172,0.00014,21.40585]
[1779315441756,27.68,77264.41,0.0,-0.79316,0.00014,21.31578]
[1779315442021,27.68,77264.41,0.0,-0.79316,0.00014,21.31578]
[1779315442763,27.69,77261.19,0.0,-0.7936,0.00014,21.28782]
[1779315445784,27.69,77254.12,0.0,-0.79457,0.00014,21.22656]
[1779315448184,27.69,77250.59,0.0,-0.79505,0.00014,21.19617]
[1779315448272,27.69,77250.59,0.0,-0.79505,0.00014,21.19617]
[1779315450857,27.69,77246.14,0.0,-0.79565,0.00014,21.15747]
[1779315450870,27.69,77245.94,0.0,-0.79568,0.00014,21.15584]
[1779315451018,27.69,77245.94,0.0,-0.79568,0.00014,21.15584]
[1779315454625,27.69,77248.31,0.0,-0.79537,0.00014,21.17322]
[1779315454771,27.69,77248.31,0.0,-0.79537,0.00014,21.17322]
[1779315459806,27.69,77252.62,0.0,-0.79477,0.00014,21.21127]
[1779315459882,27.69,77251.95,0.0,-0.79487,0.00014,21.20549]
[1779315460022,27.69,77251.95,0.0,-0.79487,0.00014,21.20549]
[1779315467804,27.69,77252.24,0.0,-0.79482,0.00014,21.20851]
[1779315468026,27.69,77252.3,0.0,-0.79481,0.00014,21.20912]
[1779315472818,27.69,77252.88,0.0,-0.79472,0.00014,21.21456]
[1779315472857,27.69,77263.04,0.0,-0.79331,0.00014,21.30384]
[1779315473025,27.69,77263.04,0.0,-0.79331,0.00014,21.30384]
[1779315473531,27.69,77263.04,0.0,-0.79331,0.00014,21.30384]
[1779315473769,27.69,77263.04,0.0,-0.79331,0.00014,21.30384]
[1779315473807,27.69,77262.88,0.0,-0.79333,0.00014,21.30274]
[1779315479133,27.69,77262.47,0.0,-0.79336,0.00014,21.30036]
[1779315479276,27.69,77262.47,0.0,-0.79336,0.00014,21.30036]
[1779315483726,27.7,77261.48,0.0,-0.79349,0.00014,21.29255]
[1779315483771,27.7,77261.48,0.0,-0.79349,0.00014,21.29255]
[1779315483871,27.7,77260.35,0.0,-0.79363,0.00014,21.28331]
[1779315489091,27.7,77259.73,0.0,-0.79369,0.00014,21.27945]
[1779315490127,27.7,77259.73,0.0,-0.79369,0.00014,21.27945]
[1779315490271,27.7,77259.73,0.0,-0.79369,0.00014,21.27945]
[1779315495333,27.7,77261.09,0.0,-0.79348,0.00014,21.2928]
[1779315495566,27.7,77261.09,0.0,-0.79348,0.00014,21.2928]
[1779315495771,27.7,77261.09,0.0,-0.79348,0.00014,21.2928]
[1779315497147,27.7,77252.93,0.0,-0.79459,0.00014,21.22238]
[1779315498154,27.7,77245.32,0.0,-0.79564,0.00014,21.15621]
[1779315499031,27.7,77245.32,0.0,-0.79564,0.00014,21.15621]
[1779315500028,27.71,77242.41,0.0,-0.79603,0.00014,21.1311]
[1779315500056,27.71,77242.41,0.0,-0.79603,0.00014,21.1311]
[1779315500268,27.71,77242.41,0.0,-0.79603,0.00014,21.1311]
[1779315500301,27.71,77242.75,0.0,-0.79598,0.00014,21.1344]
[1779315502967,27.71,77243.34,0.0,-0.79589,0.00014,21.13988]
[1779315504030,27.71,77243.33,0.0,-0.79588,0.00014,21.14044]
[1779315506741,27.71,77246.33,0.0,-0.79546,0.00014,21.16725]
[1779315506772,27.71,77246.33,0.0,-0.79546,0.00014,21.16725]
[1779315506904,27.71,77245.62,0.0,-0.79555,0.00014,21.16165]
[1779315510238,27.71,77237.81,0.0,-0.7966,0.00014,21.09444]
[1779315511245,27.71,77224.59,0.0,-0.79843,0.00014,20.97549]
[1779315512253,27.71,77220.75,0.0,-0.79894,0.00014,20.94243]
[1779315516144,27.72,77221.81,0.0,-0.79878,0.00014,20.95286]
[1779315516270,27.72,77221.81,0.0,-0.79878,0.00014,20.95286]
[1779315516279,27.72,77221.78,0.0,-0.79878,0.00014,20.95296]
[1779315521315,27.72,77221.9,0.0,-0.79873,0.00014,20.95575]
[1779315523329,27.72,77227.35,0.0,-0.79798,0.00014,21.00408]
[1779315529371,27.72,77226.42,0.0,-0.79808,0.00014,20.99756]
[1779315531702,27.72,77222.73,0.0,-0.79858,0.00014,20.96553]
[1779315531776,27.72,77222.73,0.0,-0.79858,0.00014,20.96553]
[1779315531804,27.73,77219.11,0.0,-0.79906,0.00014,20.93448]
[1779315537429,27.73,77214.7,0.0,-0.79963,0.00014,20.89763]
[1779315539315,27.73,77213.41,0.0,-0.7998,0.00014,20.88669]
[1779315539443,27.73,77205.67,0.0,-0.80084,0.00014,20.81919]
[1779315541457,27.73,77199.95,0.0,-0.8016,0.00013,20.76976]
[1779315543471,27.73,77206.81,0.0,-0.80066,0.00014,20.8308]
[1779315547855,27.73,77210.66,0.0,-0.80012,0.00014,20.86574]
[1779315547936,27.74,77211.85,0.0,-0.79995,0.00014,20.87691]
[1779315548025,27.74,77211.85,0.0,-0.79995,0.00014,20.87691]
[1779315551527,27.74,77205.97,0.0,-0.80073,0.00014,20.82645]
[1779315555555,27.74,77199.09,0.0,-0.80163,0.00013,20.76784]
[1779315560591,27.75,77198.73,0.0,-0.80164,0.00013,20.76706]
[1779315561598,27.75,77192.4,0.0,-0.80248,0.00013,20.71191]
[1779315564619,27.75,77188.28,0.0,-0.80301,0.00013,20.67699]
[1779315565376,27.75,77188.28,0.0,-0.80301,0.00013,20.67699]
[1779315570663,27.75,77180.9,0.0,-0.80396,0.00013,20.61452]
[1779315575028,27.76,77178.85,0.0,-0.80423,0.00013,20.59459]
[1779315575269,27.76,77178.85,0.0,-0.80423,0.00013,20.59459]
[1779315575958,27.76,77178.56,0.0,-0.80426,0.00013,20.59297]
[1779315577270,27.76,77178.75,0.0,-0.80423,0.00013,20.59464]
[1779315580998,27.76,77176.28,0.0,-0.80454,0.00013,20.57435]
[1779315581022,27.76,77175.61,0.0,-0.80461,0.00013,20.56945]
[1779315581366,27.76,77175.61,0.0,-0.80461,0.00013,20.56945]
[1779315581520,27.76,77175.61,0.0,-0.80461,0.00013,20.56945]
[1779315581746,27.76,77175.56,0.0,-0.80462,0.00013,20.56901]
[1779315584838,27.76,77179.64,0.0,-0.80406,0.00013,20.60593]
[1779315585038,27.77,77181.59,0.0,-0.80378,0.00013,20.62407]
[1779315588546,27.77,77181.73,0.0,-0.80374,0.00013,20.6267]
[1779315588773,27.77,77181.73,0.0,-0.80374,0.00013,20.6267]
[1779315589659,27.77,77181.63,0.0,-0.80375,0.00013,20.6263]
[1779315589775,27.77,77181.63,0.0,-0.80375,0.00013,20.6263]
[1779315589798,27.77,77184.17,0.0,-0.8034,0.00013,20.64911]
[1779315591947,27.77,77182.57,0.0,-0.80362,0.00013,20.63505]
[1779315592023,27.77,77182.57,0.0,-0.80362,0.00013,20.63505]
[1779315594563,27.77,77179.15,0.0,-0.80404,0.00013,20.60693]
[1779315594774,27.77,77179.15,0.0,-0.80404,0.00013,20.60693]
[1779315599869,27.78,77177.56,0.0,-0.8042,0.00013,20.59614]
[1779315601154,27.78,77174.63,0.0,-0.80459,0.00013,20.57094]
[1779315601280,27.78,77174.63,0.0,-0.80459,0.00013,20.57094]
[1779315601455,27.78,77174.63,0.0,-0.80459,0.00013,20.57094]
[1779315601520,27.78,77174.63,0.0,-0.80459,0.00013,20.57094]
[1779315601884,27.78,77173.3,0.0,-0.80476,0.00013,20.55984]
[1779315602600,27.78,77173.3,0.0,-0.80476,0.00013,20.55984]
[1779315602772,27.78,77173.3,0.0,-0.80476,0.00013,20.55984]
[1779315604744,27.78,77168.48,0.0,-0.80538,0.00013,20.51854]
[1779315604774,27.78,77168.48,0.0,-0.80538,0.00013,20.51854]
[1779315606139,27.79,77163.58,0.0,-0.80601,0.00013,20.47656]
[1779315606197,27.79,77163.58,0.0,-0.80601,0.00013,20.47656]
[1779315606269,27.79,77163.58,0.0,-0.80601,0.00013,20.47656]
[1779315606919,27.79,77163.71,0.0,-0.80599,0.00013,20.47832]
[1779315609172,27.79,77165.58,0.0,-0.80572,0.00013,20.49596]
[1779315609272,27.79,77165.58,0.0,-0.80572,0.00013,20.49596]
[1779315613364,27.79,77165.13,0.0,-0.80574,0.00013,20.49429]
[1779315613486,27.79,77165.13,0.0,-0.80574,0.00013,20.49429]
[1779315613529,27.79,77165.13,0.0,-0.80574,0.00013,20.49429]
[1779315613968,27.79,77165.18,0.0,-0.80573,0.00013,20.49529]
[1779315616372,27.8,77164.4,0.0,-0.80581,0.00013,20.48957]
[1779315616520,27.8,77164.4,0.0,-0.80581,0.00013,20.48957]
[1779315617794,27.8,77167.77,0.0,-0.80536,0.00013,20.51978]
[1779315618020,27.8,77167.77,0.0,-0.80536,0.00013,20.51978]
[1779315618161,27.8,77167.63,0.0,-0.80537,0.00013,20.51907]
[1779315618269,27.8,77167.63,0.0,-0.80537,0.00013,20.51907]
[1779315619002,27.8,77167.45,0.0,-0.80538,0.00013,20.518]
[1779315621230,27.8,77170.21,0.0,-0.805,0.00013,20.54329]
[1779315621272,27.8,77170.21,0.0,-0.805,0.00013,20.54329]
[1779315622025,27.8,77175.1,0.0,-0.80434,0.00013,20.58675]
[1779315623032,27.8,77180.01,0.0,-0.80368,0.00013,20.6303]
[1779315623642,27.8,77180.01,0.0,-0.80368,0.00013,20.6303]
[1779315623819,27.8,77180.01,0.0,-0.80368,0.00013,20.6303]
[1779315624038,27.8,77185.57,0.0,-0.80293,0.00013,20.67948]
[1779315624666,27.8,77185.57,0.0,-0.80293,0.00013,20.67948]
[1779315624771,27.8,77185.57,0.0,-0.80293,0.00013,20.67948]
[1779315624845,27.8,77185.57,0.0,-0.80293,0.00013,20.67948]
[1779315624905,27.8,77185.57,0.0,-0.80293,0.00013,20.67948]
[1779315625025,27.8,77185.57,0.0,-0.80293,0.00013,20.67948]
[1779315625046,27.8,77181.62,0.0,-0.80345,0.00013,20.64513]
[1779315628067,27.81,77174.12,0.0,-0.80444,0.00013,20.5804]
[1779315628471,27.81,77174.12,0.0,-0.80444,0.00013,20.5804]
[1779315628524,27.81,77174.12,0.0,-0.80444,0.00013,20.5804]
[1779315628948,27.81,77174.12,0.0,-0.80444,0.00013,20.5804]
[1779315629021,27.81,77174.12,0.0,-0.80444,0.00013,20.5804]
[1779315628992,27.81,77174.12,0.0,-0.80443,0.00013,20.58083]
[1779315630265,27.81,77174.08,0.0,-0.80444,0.00013,20.58048]
[1779315630522,27.81,77174.08,0.0,-0.80444,0.00013,20.58048]
[1779315633475,27.81,77172.22,0.0,-0.80469,0.00013,20.56169]
[1779315633521,27.81,77172.22,0.0,-0.80469,0.00013,20.56169]
[1779315639987,27.81,77173.09,0.0,-0.80453,0.00013,20.57188]
[1779315640032,27.81,77173.09,0.0,-0.80453,0.00013,20.57188]
[1779315640203,27.81,77172.99,0.0,-0.80453,0.00013,20.57176]
[1779315640272,27.81,77172.99,0.0,-0.80453,0.00013,20.57176]
[1779315640297,27.81,77172.19,0.0,-0.80464,0.00013,20.56473]
[1779315644529,27.82,77172.49,0.0,-0.80458,0.00013,20.5685]
[1779315644775,27.82,77172.49,0.0,-0.80458,0.00013,20.5685]
[1779315646428,27.82,77170.85,0.0,-0.80479,0.00013,20.55483]
[1779315646522,27.82,77170.85,0.0,-0.80479,0.00013,20.55483]
[1779315648205,27.82,77169.85,0.0,-0.80491,0.00013,20.54682]
[1779315648273,27.82,77169.85,0.0,-0.80491,0.00013,20.54682]
[1779315648316,27.82,77169.85,0.0,-0.80491,0.00013,20.54682]
[1779315648520,27.82,77169.85,0.0,-0.80491,0.00013,20.54682]
[1779315648620,27.82,77167.29,0.0,-0.80525,0.00013,20.52473]
[1779315650079,27.82,77167.29,0.0,-0.80525,0.00013,20.52473]
[1779315650270,27.82,77166.76,0.0,-0.80531,0.00013,20.5205]
[1779315654190,27.82,77161.61,0.0,-0.80596,0.00013,20.47711]
[1779315654277,27.82,77161.61,0.0,-0.80596,0.00013,20.47711]
[1779315660291,27.83,77162.36,0.0,-0.80581,0.00013,20.48706]
[1779315665328,27.83,77161.69,0.0,-0.80586,0.00013,20.48355]
[1779315669355,27.84,77169.66,0.0,-0.80478,0.00013,20.55541]
[1779315670982,27.84,77169.66,0.0,-0.80478,0.00013,20.55541]
[1779315671023,27.84,77169.66,0.0,-0.80478,0.00013,20.55541]
[1779315671135,27.84,77171.79,0.0,-0.80448,0.00013,20.57485]
[1779315671273,27.84,77171.79,0.0,-0.80448,0.00013,20.57485]
[1779315671418,27.84,77171.79,0.0,-0.80448,0.00013,20.57485]
[1779315671524,27.84,77171.79,0.0,-0.80448,0.00013,20.57485]
[1779315671583,27.84,77171.64,0.0,-0.8045,0.00013,20.57353]
[1779315673423,27.84,77167.71,0.0,-0.80502,0.00013,20.5394]
[1779315673526,27.84,77167.71,0.0,-0.80502,0.00013,20.5394]
[1779315674080,27.84,77167.71,0.0,-0.80502,0.00013,20.5394]
[1779315674085,27.84,77167.71,0.0,-0.80502,0.00013,20.5394]
[1779315674271,27.84,77165.38,0.0,-0.80532,0.00013,20.51935]
[1779315674390,27.84,77162.67,0.0,-0.80567,0.00013,20.49598]
[1779315677402,27.84,77160.2,0.0,-0.80599,0.00013,20.47521]
[1779315677406,27.84,77160.2,0.0,-0.80599,0.00013,20.47521]
[1779315677521,27.84,77160.2,0.0,-0.80599,0.00013,20.47521]
[1779315677622,27.84,77160.1,0.0,-0.80599,0.00013,20.47482]
[1779315683408,27.85,77160.65,0.0,-0.80588,0.00013,20.48202]
[1779315683523,27.85,77160.65,0.0,-0.80588,0.00013,20.48202]
[1779315683651,27.85,77160.65,0.0,-0.80588,0.00013,20.48202]
[1779315683775,27.85,77160.65,0.0,-0.80588,0.00013,20.48202]
[1779315683874,27.85,77160.03,0.0,-0.80595,0.00013,20.47753]
[1779315686999,27.85,77159.62,0.0,-0.806,0.00013,20.47441]
[1779315687020,27.85,77159.62,0.0,-0.806,0.00013,20.47441]
[1779315690268,27.85,77164.71,0.0,-0.80529,0.00013,20.52096]
[1779315690520,27.85,77164.71,0.0,-0.80529,0.00013,20.52096]
[1779315690621,27.85,77166.5,0.0,-0.80505,0.00013,20.53708]
[1779315691299,27.85,77166.5,0.0,-0.80505,0.00013,20.53708]
[1779315691520,27.85,77166.5,0.0,-0.80505,0.00013,20.53708]
[1779315694530,27.86,77175.88,0.0,-0.8038,0.00013,20.61707]
[1779315695542,27.86,77186.54,0.0,-0.80237,0.00013,20.71072]
[1779315696549,27.86,77196.35,0.0,-0.80105,0.00013,20.79689]
[1779315697556,27.86,77202.12,0.0,-0.80027,0.00013,20.84755]
[1779315700577,27.86,77211.59,0.0,-0.79898,0.00014,20.93075]
[1779315705612,27.86,77210.97,0.0,-0.79906,0.00014,20.92596]
[1779315707443,27.86,77211.35,0.0,-0.799,0.00014,20.92938]
[1779315707522,27.86,77211.35,0.0,-0.799,0.00014,20.92938]
[1779315707988,27.86,77211.35,0.0,-0.799,0.00014,20.92938]
[1779315708027,27.86,77211.35,0.0,-0.799,0.00014,20.92938]
[1779315708087,27.86,77211.64,0.0,-0.79897,0.00014,20.93171]
[1779315711656,27.86,77219.71,0.0,-0.79788,0.00014,21.00205]
[1779315713699,27.86,77222.58,0.0,-0.79748,0.00014,21.02724]
[1779315713773,27.86,77222.58,0.0,-0.79748,0.00014,21.02724]
[1779315719716,27.86,77231.89,0.0,-0.7962,0.00014,21.10928]
[1779315722028,27.86,77233.28,0.0,-0.79601,0.00014,21.12145]
[1779315722278,27.86,77234.65,0.0,-0.79582,0.00014,21.13351]
[1779315722316,27.86,77234.65,0.0,-0.79582,0.00014,21.13351]
[1779315722522,27.86,77234.65,0.0,-0.79582,0.00014,21.13351]
[1779315722737,27.86,77234.23,0.0,-0.79587,0.00014,21.12986]
[1779315727772,27.86,77233.03,0.0,-0.79603,0.00014,21.11982]
[1779315732811,27.86,77233.14,0.0,-0.79601,0.00014,21.12127]
[1779315736696,27.87,77232.45,0.0,-0.7961,0.00014,21.11563]
[1779315736771,27.87,77232.45,0.0,-0.7961,0.00014,21.11563]
[1779315741874,27.87,77232.19,0.0,-0.79612,0.00014,21.11415]
[1779315743379,27.87,77231.85,0.0,-0.79616,0.00014,21.11134]
[1779315743504,27.87,77231.85,0.0,-0.79616,0.00014,21.11134]
[1779315743520,27.87,77231.85,0.0,-0.79616,0.00014,21.11134]
[1779315743887,27.87,77231.08,0.0,-0.79627,0.00014,21.1048]
[1779315748923,27.87,77229.0,0.0,-0.79654,0.00014,21.0876]
[1779315749858,27.87,77229.0,0.0,-0.79654,0.00014,21.0876]
[1779315750020,27.87,77229.0,0.0,-0.79654,0.00014,21.0876]
[1779315750076,27.87,77235.69,0.0,-0.79562,0.00014,21.14608]
[1779315750345,27.87,77235.69,0.0,-0.79562,0.00014,21.14608]
[1779315750528,27.87,77235.69,0.0,-0.79562,0.00014,21.14608]
[1779315750937,27.87,77234.35,0.0,-0.7958,0.00014,21.13457]
[1779315755216,27.87,77232.91,0.0,-0.79601,0.00014,21.11895]
[1779315755274,27.87,77232.91,0.0,-0.79601,0.00014,21.11895]
[1779315757366,27.87,77234.12,0.0,-0.79584,0.00014,21.1298]
[1779315757519,27.87,77234.12,0.0,-0.79584,0.00014,21.1298]
[1779315757986,27.87,77231.98,0.0,-0.79613,0.00014,21.11137]
[1779315761574,27.87,77229.56,0.0,-0.79645,0.00014,21.09095]
[1779315761771,27.87,77229.56,0.0,-0.79645,0.00014,21.09095]
[1779315762016,27.87,77223.45,0.0,-0.79728,0.00014,21.03805]
[1779315767050,27.88,77221.17,0.0,-0.79756,0.00014,21.01962]
[1779315771566,27.88,77221.55,0.0,-0.7975,0.00014,21.02375]
[1779315771771,27.88,77221.55,0.0,-0.7975,0.00014,21.02375]
[1779315771954,27.88,77221.55,0.0,-0.7975,0.00014,21.02375]
[1779315772023,27.88,77221.55,0.0,-0.7975,0.00014,21.02375]
[1779315772087,27.88,77221.56,0.0,-0.79749,0.00014,21.02436]
[1779315777123,27.88,77218.11,0.0,-0.79794,0.00014,20.9957]
[1779315782178,27.88,77217.43,0.0,-0.79801,0.00014,20.9912]
[1779315784305,27.88,77215.77,0.0,-0.79822,0.00014,20.97732]
[1779315784524,27.88,77215.77,0.0,-0.79822,0.00014,20.97732]
[1779315788061,27.89,77219.87,0.0,-0.79765,0.00014,21.01384]
[1779315788219,27.89,77220.58,0.0,-0.79755,0.00014,21.02026]
[1779315788274,27.89,77220.58,0.0,-0.79755,0.00014,21.02026]
[1779315791229,27.89,77220.49,0.0,-0.79756,0.00014,21.01995]
[1779315791272,27.89,77219.71,0.0,-0.79766,0.00014,21.0134]
[1779315797282,27.89,77218.73,0.0,-0.79777,0.00014,21.00634]
[1779315802318,27.89,77219.27,0.0,-0.79767,0.00014,21.01224]
[1779315804576,27.89,77219.24,0.0,-0.79768,0.00014,21.01222]
[1779315804772,27.89,77219.24,0.0,-0.79768,0.00014,21.01222]
[1779315805075,27.89,77219.24,0.0,-0.79768,0.00014,21.01222]
[1779315805278,27.89,77221.94,0.0,-0.7973,0.00014,21.03612]
[1779315805339,27.89,77227.95,0.0,-0.79649,0.00014,21.08833]
[1779315807352,27.89,77231.87,0.0,-0.79595,0.00014,21.12258]
[1779315810374,27.89,77236.74,0.0,-0.79528,0.00014,21.1651]
[1779315811730,27.89,77236.74,0.0,-0.79528,0.00014,21.1651]
[1779315811771,27.89,77236.74,0.0,-0.79528,0.00014,21.1651]
[1779315815809,27.9,77234.63,0.0,-0.79559,0.00014,21.14331]
[1779315816021,27.9,77234.63,0.0,-0.79559,0.00014,21.14331]
[1779315816126,27.9,77233.07,0.0,-0.7958,0.00014,21.12996]
[1779315816547,27.9,77233.07,0.0,-0.7958,0.00014,21.12996]
[1779315816771,27.9,77233.07,0.0,-0.7958,0.00014,21.12996]
[1779315821432,27.9,77230.65,0.0,-0.79612,0.00014,21.10944]
[1779315821775,27.9,77230.65,0.0,-0.79612,0.00014,21.10944]
[1779315822015,27.9,77230.65,0.0,-0.79612,0.00014,21.10944]
[1779315822029,27.9,77230.65,0.0,-0.79612,0.00014,21.10944]
[1779315822179,27.9,77230.55,0.0,-0.79613,0.00014,21.10882]
[1779315826656,27.9,77232.8,0.0,-0.79582,0.00014,21.12868]
[1779315826775,27.9,77232.8,0.0,-0.79582,0.00014,21.12868]
[1779315826866,27.9,77237.25,0.0,-0.79521,0.00014,21.16737]
[1779315832529,27.9,77234.31,0.0,-0.7956,0.00014,21.14232]
[1779315835269,27.9,77234.17,0.0,-0.79562,0.00014,21.1412]
[1779315841701,27.9,77234.56,0.0,-0.79556,0.00014,21.14516]
[1779315841776,27.9,77234.56,0.0,-0.79556,0.00014,21.14516]
[1779315842297,27.9,77234.56,0.0,-0.79556,0.00014,21.14516]
[1779315841849,27.9,77235.91,0.0,-0.79537,0.00014,21.15706]
[1779315842522,27.9,77235.91,0.0,-0.79537,0.00014,21.15706]
[1779315846385,27.9,77236.47,0.0,-0.79529,0.00014,21.16223]
[1779315846525,27.9,77236.47,0.0,-0.79529,0.00014,21.16223]
[1779315849382,27.9,77235.97,0.0,-0.79535,0.00014,21.15817]
[1779315849525,27.9,77235.97,0.0,-0.79535,0.00014,21.15817]
[1779315849832,27.9,77235.97,0.0,-0.79535,0.00014,21.15817]
[1779315850030,27.9,77235.97,0.0,-0.79535,0.00014,21.15817]
[1779315850131,27.9,77236.53,0.0,-0.79527,0.00014,21.1632]
[1779315852673,27.9,77247.71,0.0,-0.79374,0.00014,21.26012]
[1779315853350,27.9,77247.71,0.0,-0.79374,0.00014,21.26012]
[1779315853525,27.9,77247.71,0.0,-0.79374,0.00014,21.26012]
[1779315853680,27.9,77250.89,0.0,-0.79331,0.00014,21.2876]
[1779315854515,27.9,77250.89,0.0,-0.79331,0.00014,21.2876]
[1779315854774,27.9,77250.89,0.0,-0.79331,0.00014,21.2876]
[1779315857332,27.9,77252.89,0.0,-0.79303,0.00014,21.30473]
[1779315857525,27.9,77252.89,0.0,-0.79303,0.00014,21.30473]
[1779315858715,27.9,77258.58,0.0,-0.79225,0.00014,21.35375]
[1779315860729,27.9,77264.99,0.0,-0.79137,0.00014,21.409]
[1779315862743,27.9,77272.0,0.0,-0.7904,0.00014,21.46949]
[1779315864210,27.9,77275.46,0.0,-0.78992,0.00014,21.49943]
[1779315865529,27.9,77276.98,0.0,-0.78971,0.00014,21.51251]
[1779315865768,27.9,77276.98,0.0,-0.78971,0.00014,21.51251]
[1779315865823,27.9,77275.75,0.0,-0.78988,0.00014,21.50195]
[1779315866634,27.9,77275.75,0.0,-0.78988,0.00014,21.50195]
[1779315866773,27.9,77275.75,0.0,-0.78988,0.00014,21.50195]
[1779315872847,27.9,77277.98,0.0,-0.7896,0.00014,21.51702]
[1779315873025,27.9,77277.98,0.0,-0.7896,0.00014,21.51702]
[1779315873058,27.9,77278.66,0.0,-0.78951,0.00014,21.52268]
[1779315873568,27.9,77278.66,0.0,-0.78951,0.00014,21.52268]
[1779315873771,27.9,77278.66,0.0,-0.78951,0.00014,21.52268]
[1779315874836,27.9,77279.1,0.0,-0.78945,0.00014,21.52626]
[1779315875019,27.9,77279.1,0.0,-0.78945,0.00014,21.52626]
[1779315876574,27.9,77282.26,0.0,-0.78902,0.00014,21.55318]
[1779315876770,27.9,77282.26,0.0,-0.78902,0.00014,21.55318]
[1779315878465,27.9,77283.55,0.0,-0.78884,0.00014,21.56412]
[1779315878529,27.9,77283.55,0.0,-0.78884,0.00014,21.56412]
[1779315879224,27.9,77283.55,0.0,-0.78884,0.00014,21.56412]
[1779315879270,27.9,77283.55,0.0,-0.78884,0.00014,21.56412]
[1779315879280,27.9,77283.66,0.0,-0.78883,0.00014,21.56489]
[1779315882981,27.9,77281.14,0.0,-0.78918,0.00014,21.54309]
[1779315883024,27.9,77281.14,0.0,-0.78918,0.00014,21.54309]
[1779315883122,27.9,77286.0,0.0,-0.78851,0.00014,21.58467]
[1779315883770,27.9,77286.0,0.0,-0.78851,0.00014,21.58467]
[1779315884024,27.9,77286.0,0.0,-0.78851,0.00014,21.58467]
[1779315885291,27.9,77286.58,0.0,-0.78843,0.00014,21.58965]
[1779315885519,27.9,77288.42,0.0,-0.78818,0.00014,21.60517]
[1779315888204,27.9,77289.25,0.0,-0.78807,0.00014,21.61215]
[1779315888272,27.9,77289.25,0.0,-0.78807,0.00014,21.61215]
[1779315888255,27.9,77292.49,0.0,-0.78762,0.00014,21.63961]
[1779315889223,27.9,77292.49,0.0,-0.78762,0.00014,21.63961]
[1779315889278,27.9,77292.49,0.0,-0.78762,0.00014,21.63961]
[1779315889261,27.9,77294.25,0.0,-0.78738,0.00014,21.65454]
[1779315895114,27.89,77292.65,0.0,-0.78761,0.00014,21.64006]
[1779315895270,27.89,77292.65,0.0,-0.78761,0.00014,21.64006]
[1779315895277,27.89,77291.53,0.0,-0.78778,0.00014,21.63008]
[1779315895623,27.89,77291.53,0.0,-0.78778,0.00014,21.63008]
[1779315895771,27.89,77291.53,0.0,-0.78778,0.00014,21.63008]
[1779315899509,27.89,77292.01,0.0,-0.78772,0.00014,21.63372]
[1779315899527,27.89,77292.01,0.0,-0.78772,0.00014,21.63372]
[1779315901011,27.89,77287.94,0.0,-0.78829,0.00014,21.59845]
[1779315901633,27.89,77287.94,0.0,-0.78829,0.00014,21.59845]
[1779315902017,27.89,77281.69,0.0,-0.78916,0.00014,21.54457]
[1779315902738,27.89,77281.69,0.0,-0.78916,0.00014,21.54457]
[1779315905520,27.89,77280.25,0.0,-0.78937,0.00014,21.53192]
[1779315905526,27.89,77280.25,0.0,-0.78937,0.00014,21.53186]
[1779315910498,27.89,77283.2,0.0,-0.78896,0.00014,21.55695]
[1779315910524,27.89,77283.2,0.0,-0.78896,0.00014,21.55695]
[1779315911229,27.89,77283.2,0.0,-0.78896,0.00014,21.55695]
[1779315911269,27.89,77283.2,0.0,-0.78896,0.00014,21.55695]
[1779315911288,27.89,77283.2,0.0,-0.78896,0.00014,21.55695]
[1779315911329,27.89,77283.98,0.0,-0.78886,0.00014,21.56345]
[1779315911519,27.89,77283.98,0.0,-0.78886,0.00014,21.56345]
[1779315912091,27.89,77287.86,0.0,-0.78832,0.00014,21.5968]
[1779315914105,27.89,77294.08,0.0,-0.78745,0.00014,21.64993]
[1779315914834,27.89,77294.08,0.0,-0.78745,0.00014,21.64993]
[1779315914992,27.89,77294.08,0.0,-0.78745,0.00014,21.64993]
[1779315915024,27.89,77294.08,0.0,-0.78745,0.00014,21.64993]
[1779315915112,27.89,77297.46,0.0,-0.78699,0.00014,21.67873]
[1779315916328,27.89,77297.46,0.0,-0.78699,0.00014,21.67873]
[1779315916522,27.89,77298.05,0.0,-0.78691,0.00014,21.68359]
[1779315919140,27.89,77293.77,0.0,-0.78752,0.00014,21.64591]
[1779315920153,27.89,77293.77,0.0,-0.78752,0.00014,21.64591]
[1779315920274,27.89,77293.77,0.0,-0.78752,0.00014,21.64591]
[1779315921575,27.89,77293.86,0.0,-0.78751,0.00014,21.6463]
[1779315921772,27.89,77293.86,0.0,-0.78751,0.00014,21.6463]
[1779315922161,27.89,77293.52,0.0,-0.78757,0.00014,21.64319]
[1779315923299,27.89,77293.52,0.0,-0.78757,0.00014,21.64319]
[1779315923520,27.89,77292.41,0.0,-0.78772,0.00014,21.63347]
[1779315929209,27.88,77292.01,0.0,-0.7878,0.00014,21.62891]
[1779315929673,27.88,77292.01,0.0,-0.7878,0.00014,21.62891]
[1779315929769,27.88,77292.01,0.0,-0.7878,0.00014,21.62891]
[1779315931681,27.88,77292.08,0.0,-0.78782,0.00014,21.62548]
[1779315931772,27.88,77292.08,0.0,-0.78782,0.00014,21.62548]
[1779315932231,27.88,77292.05,0.0,-0.78783,0.00014,21.62504]
[1779315934245,27.88,77288.11,0.0,-0.78838,0.00014,21.59084]
[1779315934749,27.88,77288.11,0.0,-0.78838,0.00014,21.59084]
[1779315934773,27.88,77288.11,0.0,-0.78838,0.00014,21.59084]
[1779315936693,27.88,77289.83,0.0,-0.78815,0.00014,21.60535]
[1779315936771,27.88,77289.83,0.0,-0.78815,0.00014,21.60535]
[1779315937057,27.88,77289.83,0.0,-0.78815,0.00014,21.60535]
[1779315937275,27.88,77289.83,0.0,-0.78815,0.00014,21.60535]
[1779315937375,27.88,77295.53,0.0,-0.78735,0.00014,21.65414]
[1779315943309,27.88,77295.47,0.0,-0.78738,0.00014,21.65244]
[1779315945529,27.88,77296.37,0.0,-0.78726,0.00014,21.65976]
[1779315945987,27.88,77296.37,0.0,-0.78726,0.00014,21.65976]
[1779315946024,27.88,77296.37,0.0,-0.78726,0.00014,21.65976]
[1779315946330,27.88,77294.0,0.0,-0.7876,0.00014,21.63922]
[1779315946951,27.88,77294.0,0.0,-0.7876,0.00014,21.63922]
[1779315947025,27.88,77294.0,0.0,-0.7876,0.00014,21.63922]
[1779315950836,27.88,77293.23,0.0,-0.78772,0.00014,21.63193]
[1779315951024,27.88,77293.23,0.0,-0.78772,0.00014,21.63193]
[1779315955293,27.88,77292.38,0.0,-0.78785,0.00014,21.62396]
[1779315955524,27.87,77292.27,0.0,-0.78786,0.00014,21.62286]
[1779315961356,27.87,77289.37,0.0,-0.78828,0.00014,21.59716]
[1779315961525,27.87,77289.37,0.0,-0.78828,0.00014,21.59703]
[1779315962289,27.87,77289.37,0.0,-0.78828,0.00014,21.59703]
[1779315962371,27.87,77292.71,0.0,-0.78782,0.00014,21.62557]
[1779315962518,27.87,77292.71,0.0,-0.78782,0.00014,21.62557]
[1779315963520,27.87,77294.08,0.0,-0.78763,0.00014,21.63734]
[1779315966080,27.87,77293.91,0.0,-0.78766,0.00014,21.63553]
[1779315966274,27.87,77293.91,0.0,-0.78766,0.00014,21.63553]
[1779315972515,27.87,77294.87,0.0,-0.78755,0.00014,21.6424]
[1779315974483,27.87,77298.37,0.0,-0.78706,0.00014,21.67227]
[1779315974525,27.87,77298.37,0.0,-0.78706,0.00014,21.67227]
[1779315975117,27.87,77298.37,0.0,-0.78706,0.00014,21.67227]
[1779315975270,27.87,77298.37,0.0,-0.78706,0.00014,21.67227]
[1779315975320,27.87,77298.75,0.0,-0.78702,0.00014,21.67512]
[1779315978557,27.87,77306.15,0.0,-0.78599,0.00014,21.73795]
[1779315980237,27.87,77306.15,0.0,-0.78599,0.00014,21.73795]
[1779315980274,27.87,77306.15,0.0,-0.78599,0.00014,21.73795]
[1779315983592,27.86,77331.93,0.0,-0.78238,0.00014,21.95682]
[1779315984604,27.86,77338.22,0.0,-0.78149,0.00014,22.01032]
[1779315987181,27.86,77331.31,0.0,-0.78247,0.00014,21.95136]
[1779315990210,27.86,77331.04,0.0,-0.78252,0.00014,21.94877]
[1779315990275,27.86,77331.04,0.0,-0.78252,0.00014,21.94877]
[1779315991116,27.86,77331.09,0.0,-0.78252,0.00014,21.94892]
[1779315991268,27.86,77331.09,0.0,-0.78252,0.00014,21.94892]
[1779315991370,27.86,77331.18,0.0,-0.78253,0.00014,21.94589]
[1779315995682,27.86,77337.03,0.0,-0.78171,0.00014,21.99512]
[1779315998785,27.86,77336.41,0.0,-0.78181,0.00014,21.98944]
[1779315999021,27.86,77336.41,0.0,-0.78181,0.00014,21.98944]
[1779316001855,27.86,77337.61,0.0,-0.78165,0.00014,21.99911]
[1779316002020,27.86,77337.61,0.0,-0.78165,0.00014,21.99911]
[1779316002091,27.86,77338.53,0.0,-0.78152,0.00014,22.00674]
[1779316002809,27.86,77338.53,0.0,-0.78152,0.00014,22.00674]
[1779316003019,27.86,77338.53,0.0,-0.78152,0.00014,22.00674]
[1779316008774,27.86,77338.41,0.0,-0.78156,0.00014,22.00429]
[1779316010049,27.86,77338.41,0.0,-0.78156,0.00014,22.00429]
[1779316010272,27.86,77338.41,0.0,-0.78156,0.00014,22.00429]
[1779316012942,27.85,77338.71,0.0,-0.78153,0.00014,22.00622]
[1779316013019,27.85,77338.71,0.0,-0.78153,0.00014,22.00622]
[1779316013044,27.85,77338.76,0.0,-0.78152,0.00014,22.00644]
[1779316016810,27.85,77337.75,0.0,-0.78168,0.00014,21.99723]
[1779316017024,27.85,77337.75,0.0,-0.78168,0.00014,21.99723]
[1779316022029,27.85,77337.49,0.0,-0.78173,0.00014,21.99412]
[1779316022268,27.85,77337.49,0.0,-0.78173,0.00014,21.99412]
[1779316022281,27.85,77337.22,0.0,-0.78178,0.00014,21.99147]
[1779316025751,27.85,77337.08,0.0,-0.7818,0.00014,21.98993]
[1779316025772,27.85,77337.08,0.0,-0.7818,0.00014,21.98993]
[1779316030425,27.85,77334.95,0.0,-0.78212,0.00014,21.97076]
[1779316030452,27.85,77333.63,0.0,-0.78232,0.00014,21.95888]
[1779316030522,27.85,77333.63,0.0,-0.78232,0.00014,21.95888]
[1779316032400,27.85,77333.74,0.0,-0.7823,0.00014,21.95982]
[1779316032521,27.85,77334.14,0.0,-0.78226,0.00014,21.9626]
[1779316037979,27.84,77334.63,0.0,-0.78221,0.00014,21.96529]
[1779316040700,27.84,77335.72,0.0,-0.78207,0.00014,21.97402]
[1779316040775,27.84,77335.72,0.0,-0.78207,0.00014,21.97402]
[1779316042330,27.84,77335.61,0.0,-0.78209,0.00014,21.97279]
[1779316042518,27.84,77335.61,0.0,-0.78209,0.00014,21.97279]
[1779316042376,27.84,77335.68,0.0,-0.78209,0.00014,21.97282]
[1779316050076,27.84,77334.39,0.0,-0.78229,0.00014,21.96077]
[1779316050271,27.84,77334.39,0.0,-0.78229,0.00014,21.96077]
[1779316057111,27.83,77332.38,0.0,-0.78264,0.00014,21.93766]
[1779316058572,27.83,77332.67,0.0,-0.7826,0.00014,21.93992]
[1779316058773,27.83,77332.67,0.0,-0.7826,0.00014,21.93992]
[1779316059587,27.83,77332.68,0.0,-0.7826,0.00014,21.93978]
[1779316059768,27.83,77332.68,0.0,-0.7826,0.00014,21.93978]
[1779316059870,27.83,77332.68,0.0,-0.78261,0.00014,21.93957]
[1779316064819,27.83,77333.93,0.0,-0.78244,0.00014,21.94937]
[1779316065047,27.83,77333.93,0.0,-0.78244,0.00014,21.94937]
[1779316065173,27.83,77340.41,0.0,-0.78153,0.00014,22.00442]
[1779316066180,27.83,77345.97,0.0,-0.78074,0.00014,22.05155]
[1779316069201,27.83,77346.11,0.0,-0.78074,0.00014,22.05176]
[1779316069893,27.83,77346.11,0.0,-0.78074,0.00014,22.05176]
[1779316070022,27.83,77346.11,0.0,-0.78074,0.00014,22.05176]
[1779316070208,27.83,77346.57,0.0,-0.78068,0.00014,22.05534]
[1779316074118,27.82,77344.92,0.0,-0.78093,0.00014,22.04023]
[1779316074273,27.82,77344.92,0.0,-0.78093,0.00014,22.04023]
[1779316080278,27.82,77348.17,0.0,-0.78051,0.00014,22.06552]
[1779316080657,27.82,77348.17,0.0,-0.78051,0.00014,22.06552]
[1779316080768,27.82,77348.17,0.0,-0.78051,0.00014,22.06552]
[1779316080931,27.82,77348.17,0.0,-0.78051,0.00014,22.06552]
[1779316081022,27.82,77348.17,0.0,-0.78051,0.00014,22.06552]
[1779316081285,27.82,77348.46,0.0,-0.78048,0.00014,22.0673]
[1779316086320,27.81,77345.15,0.0,-0.78098,0.00014,22.03745]
[1779316090549,27.81,77345.15,0.0,-0.78098,0.00014,22.03745]
[1779316090742,27.81,77346.51,0.0,-0.78081,0.00014,22.04779]
[1779316093372,27.81,77360.98,0.0,-0.77875,0.00014,22.17028]
[1779316093794,27.81,77360.98,0.0,-0.77875,0.00014,22.17028]
[1779316094019,27.81,77360.98,0.0,-0.77875,0.00014,22.17028]
[1779316094083,27.81,77360.98,0.0,-0.77875,0.00014,22.17028]
[1779316094270,27.81,77360.98,0.0,-0.77875,0.00014,22.17028]
[1779316094379,27.81,77361.74,0.0,-0.77865,0.00014,22.17644]
[1779316100421,27.81,77361.35,0.0,-0.77874,0.00014,22.17134]
[1779316108477,27.8,77360.89,0.0,-0.77884,0.00014,22.16507]
[1779316108934,27.8,77360.89,0.0,-0.77884,0.00014,22.16507]
[1779316109018,27.8,77360.89,0.0,-0.77884,0.00014,22.16507]
[1779316111331,27.8,77361.17,0.0,-0.77881,0.00014,22.16687]
[1779316111520,27.8,77361.17,0.0,-0.77881,0.00014,22.16687]
[1779316111581,27.8,77361.17,0.0,-0.77884,0.00014,22.16293]
[1779316117540,27.8,77360.49,0.0,-0.77897,0.00014,22.15545]
[1779316122574,27.79,77361.1,0.0,-0.77891,0.00014,22.15922]
[1779316128617,27.79,77361.04,0.0,-0.77895,0.00014,22.15701]
[1779316129624,27.79,77377.19,0.0,-0.77663,0.00014,22.29372]
[1779316130631,27.79,77381.83,0.0,-0.77597,0.00014,22.33255]
[1779316131638,27.79,77381.29,0.0,-0.77606,0.00014,22.32751]
[1779316132645,27.79,77381.8,0.0,-0.77599,0.00014,22.33135]
[1779316135666,27.78,77381.09,0.0,-0.77612,0.00014,22.32393]
[1779316136673,27.78,77380.35,0.0,-0.77624,0.00014,22.31719]
[1779316137680,27.78,77380.83,0.0,-0.77617,0.00014,22.32079]
[1779316140269,27.78,77374.46,0.0,-0.77711,0.00014,22.26591]
[1779316141527,27.78,77374.46,0.0,-0.77711,0.00014,22.26591]
[1779316143846,27.78,77371.78,0.0,-0.77751,0.00014,22.24201]
[1779316144018,27.78,77371.78,0.0,-0.77751,0.00014,22.24201]
[1779316144119,27.78,77369.64,0.0,-0.77783,0.00014,22.22347]
[1779316145523,27.78,77369.64,0.0,-0.77783,0.00014,22.22347]
[1779316148758,27.77,77361.28,0.0,-0.77906,0.00014,22.15068]
[1779316152992,27.77,77360.52,0.0,-0.77918,0.00014,22.14363]
[1779316153020,27.77,77360.52,0.0,-0.77918,0.00014,22.14363]
[1779316153088,27.77,77360.52,0.0,-0.77919,0.00014,22.14305]
[1779316157581,27.77,77360.22,0.0,-0.77924,0.00014,22.14021]
[1779316159518,27.77,77359.93,0.0,-0.7793,0.00014,22.13654]
[1779316164870,27.76,77360.42,0.0,-0.77927,0.00014,22.13852]
[1779316167522,27.76,77360.99,0.0,-0.77919,0.00014,22.14304]
[1779316167771,27.76,77360.88,0.0,-0.77922,0.00014,22.14142]
[1779316168131,27.76,77360.88,0.0,-0.77922,0.00014,22.14142]
[1779316168274,27.76,77360.88,0.0,-0.77922,0.00014,22.14142]
[1779316168373,27.76,77360.1,0.0,-0.77933,0.00014,22.13478]
[1779316169905,27.76,77359.24,0.0,-0.77946,0.00014,22.12679]
[1779316176036,27.76,77359.3,0.0,-0.7795,0.00014,22.12266]
[1779316176128,27.76,77365.34,0.0,-0.77865,0.00014,22.17308]
[1779316177527,27.76,77365.34,0.0,-0.77865,0.00014,22.17308]
[1779316177583,27.75,77366.09,0.0,-0.77855,0.00014,22.17867]
[1779316180800,27.75,77365.64,0.0,-0.77863,0.00014,22.17406]
[1779316181020,27.75,77365.64,0.0,-0.77863,0.00014,22.17406]
[1779316181073,27.75,77359.87,0.0,-0.77947,0.00014,22.12456]
[1779316182996,27.75,77366.79,0.0,-0.77849,0.00014,22.18276]
[1779316188031,27.75,77366.09,0.0,-0.77862,0.00014,22.17483]
[1779316193066,27.74,77365.31,0.0,-0.77877,0.00014,22.16627]
[1779316194844,27.74,77365.31,0.0,-0.77877,0.00014,22.16627]
[1779316195025,27.74,77365.31,0.0,-0.77877,0.00014,22.16627]
[1779316201123,27.74,77366.06,0.0,-0.77871,0.00014,22.16964]
[1779316204146,27.73,77397.04,0.0,-0.77426,0.00015,22.43117]
[1779316205211,27.73,77397.04,0.0,-0.77426,0.00015,22.43117]
[1779316205251,27.73,77412.04,0.0,-0.77208,0.00015,22.55728]
[1779316206176,27.73,77414.03,0.0,-0.7718,0.00015,22.57387]
[1779316207854,27.73,77416.73,0.0,-0.77141,0.00015,22.59639]
[1779316213226,27.73,77417.05,0.0,-0.77139,0.00015,22.59733]
[1779316218262,27.72,77413.22,0.0,-0.77198,0.00015,22.56348]
[1779316221283,27.72,77406.27,0.0,-0.77301,0.00015,22.50411]
[1779316226318,27.72,77404.46,0.0,-0.77329,0.00015,22.48787]
[1779316228332,27.72,77410.09,0.0,-0.77248,0.00015,22.53496]
[1779316228968,27.72,77410.09,0.0,-0.77248,0.00015,22.53496]
[1779316229025,27.72,77410.09,0.0,-0.77248,0.00015,22.53496]
[1779316231539,27.72,77405.59,0.0,-0.77314,0.00015,22.49641]
[1779316231771,27.72,77404.97,0.0,-0.77327,0.00015,22.48685]
[1779316232592,27.72,77404.97,0.0,-0.77327,0.00015,22.48685]
[1779316232621,27.72,77404.76,0.0,-0.7733,0.00015,22.48475]
[1779316232770,27.72,77404.76,0.0,-0.7733,0.00015,22.48475]
[1779316234425,27.72,77404.8,0.0,-0.7733,0.00015,22.48509]
[1779316234524,27.72,77404.8,0.0,-0.7733,0.00015,22.48509]
[1779316240694,27.71,77409.71,0.0,-0.77262,0.00015,22.5245]
[1779316240775,27.71,77408.89,0.0,-0.77275,0.00015,22.51692]
[1779316240881,27.71,77408.89,0.0,-0.77275,0.00015,22.51692]
[1779316241026,27.71,77408.89,0.0,-0.77275,0.00015,22.51692]
[1779316241423,27.71,77407.94,0.0,-0.77289,0.00015,22.5089]
[1779316243870,27.71,77407.66,0.0,-0.77294,0.00015,22.50589]
[1779316244020,27.71,77407.66,0.0,-0.77294,0.00015,22.50589]
[1779316249479,27.7,77407.55,0.0,-0.773,0.00015,22.50266]
[1779316251612,27.7,77408.2,0.0,-0.77291,0.00015,22.50781]
[1779316251776,27.7,77408.02,0.0,-0.77294,0.00015,22.50595]
[1779316252229,27.7,77408.02,0.0,-0.77294,0.00015,22.50595]
[1779316252289,27.7,77408.02,0.0,-0.77294,0.00015,22.50595]
[1779316252500,27.7,77413.55,0.0,-0.77214,0.00015,22.55257]
[1779316252906,27.7,77413.55,0.0,-0.77214,0.00015,22.55257]
[1779316253020,27.7,77413.55,0.0,-0.77214,0.00015,22.55257]
[1779316254704,27.7,77415.99,0.0,-0.77179,0.00015,22.57239]
[1779316254773,27.7,77417.71,0.0,-0.77155,0.00015,22.58645]
[1779316260556,27.69,77417.54,0.0,-0.77162,0.00015,22.58248]
[1779316271633,27.69,77418.0,0.0,-0.77163,0.00015,22.58177]
[1779316276668,27.68,77424.68,0.0,-0.77069,0.00015,22.63591]
[1779316278682,27.68,77427.19,0.0,-0.77034,0.00015,22.65602]
[1779316280678,27.68,77427.22,0.0,-0.77035,0.00015,22.65577]
[1779316280775,27.68,77427.35,0.0,-0.77034,0.00015,22.65636]
[1779316281096,27.68,77427.35,0.0,-0.77034,0.00015,22.65636]
[1779316281271,27.68,77427.35,0.0,-0.77034,0.00015,22.65636]
[1779316281704,27.68,77427.51,0.0,-0.77032,0.00015,22.65721]
[1779316282486,27.68,77427.51,0.0,-0.77032,0.00015,22.65721]
[1779316282520,27.68,77427.51,0.0,-0.77032,0.00015,22.65721]
[1779316285733,27.67,77434.51,0.0,-0.76933,0.00015,22.71396]
[1779316287748,27.67,77418.86,0.0,-0.77165,0.00015,22.58128]
[1779316288758,27.67,77411.25,0.0,-0.77277,0.00015,22.51666]
[1779316289762,27.67,77401.63,0.0,-0.77418,0.00015,22.43498]
[1779316292688,27.67,77395.58,0.0,-0.77509,0.00015,22.37941]
[1779316294658,27.67,77393.51,0.0,-0.77539,0.00015,22.36185]
[1779316294784,27.66,77393.63,0.0,-0.77538,0.00015,22.36254]
[1779316295783,27.66,77395.57,0.0,-0.7751,0.00015,22.37899]
[1779316296019,27.66,77395.57,0.0,-0.7751,0.00015,22.37899]
[1779316296120,27.66,77395.39,0.0,-0.77513,0.00015,22.37717]
[1779316301846,27.66,77395.08,0.0,-0.77521,0.00015,22.37283]
[1779316303579,27.66,77395.08,0.0,-0.77521,0.00015,22.37283]
[1779316303774,27.66,77395.08,0.0,-0.77521,0.00015,22.37283]
[1779316306258,27.66,77391.83,0.0,-0.77569,0.00015,22.34446]
[1779316306273,27.66,77391.83,0.0,-0.77569,0.00015,22.34446]
[1779316312462,27.66,77394.21,0.0,-0.77536,0.00015,22.36364]
[1779316312528,27.66,77394.21,0.0,-0.77536,0.00015,22.36364]
[1779316312770,27.66,77394.21,0.0,-0.77536,0.00015,22.36364]
[1779316313022,27.66,77395.92,0.0,-0.77512,0.00015,22.37786]
[1779316313045,27.66,77394.53,0.0,-0.77532,0.00015,22.36607]
[1779316319973,27.65,77393.61,0.0,-0.77547,0.00015,22.35732]
[1779316321615,27.65,77393.61,0.0,-0.77547,0.00015,22.35732]
[1779316321774,27.65,77393.61,0.0,-0.77547,0.00015,22.35732]
[1779316321663,27.65,77386.93,0.0,-0.77645,0.00014,22.30029]
[1779316325227,27.65,77385.73,0.0,-0.77663,0.00014,22.28977]
[1779316325271,27.65,77385.73,0.0,-0.77663,0.00014,22.28977]
[1779316326731,27.65,77386.35,0.0,-0.77654,0.00014,22.2949]
[1779316326783,27.65,77386.35,0.0,-0.77654,0.00014,22.2949]
[1779316327023,27.65,77385.53,0.0,-0.77666,0.00014,22.28762]
[1779316328061,27.65,77385.53,0.0,-0.77666,0.00014,22.28762]
[1779316328272,27.65,77385.53,0.0,-0.77666,0.00014,22.28762]
[1779316330894,27.65,77381.32,0.0,-0.77728,0.00014,22.25142]
[1779316331023,27.65,77381.32,0.0,-0.77728,0.00014,22.25142]
[1779316337094,27.65,77376.03,0.0,-0.77805,0.00014,22.20557]
[1779316342141,27.65,77375.05,0.0,-0.7782,0.00014,22.1969]
[1779316342856,27.65,77375.05,0.0,-0.7782,0.00014,22.1969]
[1779316343024,27.65,77375.05,0.0,-0.7782,0.00014,22.1969]
[1779316344799,27.65,77375.71,0.0,-0.77811,0.00014,22.20246]
[1779316344818,27.65,77374.9,0.0,-0.77823,0.00014,22.1954]
[1779316345032,27.65,77374.9,0.0,-0.77823,0.00014,22.1954]
[1779316347446,27.65,77375.07,0.0,-0.7782,0.00014,22.19678]
[1779316347520,27.65,77375.07,0.0,-0.7782,0.00014,22.19678]
[1779316353840,27.65,77374.03,0.0,-0.77838,0.00014,22.1839]
[1779316353999,27.65,77373.55,0.0,-0.77846,0.00014,22.17967]
[1779316354025,27.65,77373.55,0.0,-0.77846,0.00014,22.17967]
[1779316354228,27.65,77373.12,0.0,-0.77852,0.00014,22.17593]
[1779316358649,27.65,77372.52,0.0,-0.77861,0.00014,22.17063]
[1779316358776,27.65,77372.52,0.0,-0.77861,0.00014,22.17063]
[1779316360729,27.65,77373.1,0.0,-0.77853,0.00014,22.17546]
[1779316360775,27.65,77373.1,0.0,-0.77853,0.00014,22.17546]
[1779316360831,27.65,77373.94,0.0,-0.77841,0.00014,22.18248]
[1779316363446,27.65,77374.23,0.0,-0.77837,0.00014,22.18487]
[1779316363526,27.65,77374.23,0.0,-0.77837,0.00014,22.18487]
[1779316369333,27.65,77373.38,0.0,-0.7785,0.00014,22.17709]
[1779316374460,27.64,77371.88,0.0,-0.77872,0.00014,22.16398]
[1779316374525,27.64,77371.88,0.0,-0.77872,0.00014,22.16398]
[1779316374667,27.64,77371.88,0.0,-0.77872,0.00014,22.16398]
[1779316374776,27.64,77371.88,0.0,-0.77872,0.00014,22.16398]
[1779316374824,27.64,77372.6,0.0,-0.77862,0.00014,22.16999]
[1779316378723,27.64,77372.92,0.0,-0.77858,0.00014,22.17257]
[1779316378783,27.64,77372.92,0.0,-0.77858,0.00014,22.17257]
[1779316382270,27.64,77373.73,0.0,-0.77847,0.00014,22.17915]
[1779316382521,27.64,77373.73,0.0,-0.77847,0.00014,22.17915]
[1779316386467,27.64,77367.79,0.0,-0.77933,0.00014,22.128]
[1779316387397,27.64,77367.79,0.0,-0.77933,0.00014,22.128]
[1779316387539,27.64,77367.79,0.0,-0.77933,0.00014,22.128]
[1779316387648,27.64,77367.79,0.0,-0.77933,0.00014,22.128]
[1779316387771,27.64,77367.79,0.0,-0.77933,0.00014,22.128]
[1779316387800,27.64,77364.98,0.0,-0.77973,0.00014,22.10386]
[1779316392955,27.64,77364.29,0.0,-0.77983,0.00014,22.09792]
[1779316393026,27.64,77364.29,0.0,-0.77983,0.00014,22.09792]
[1779316398552,27.64,77364.09,0.0,-0.77986,0.00014,22.09613]
[1779316403587,27.64,77366.78,0.0,-0.77948,0.00014,22.11902]
[1779316404975,27.64,77370.33,0.0,-0.77897,0.00014,22.14933]
[1779316405023,27.64,77370.33,0.0,-0.77897,0.00014,22.14933]
[1779316405252,27.64,77370.33,0.0,-0.77897,0.00014,22.14933]
[1779316405275,27.64,77370.33,0.0,-0.77897,0.00014,22.14933]
[1779316405600,27.64,77370.23,0.0,-0.77898,0.00014,22.14841]
[1779316410581,27.64,77370.15,0.0,-0.779,0.00014,22.14726]
[1779316410776,27.64,77370.15,0.0,-0.779,0.00014,22.14726]
[1779316411643,27.64,77374.81,0.0,-0.77836,0.00014,22.18331]
[1779316413760,27.64,77376.04,0.0,-0.77818,0.00014,22.19358]
[1779316413780,27.64,77376.04,0.0,-0.77818,0.00014,22.19358]
[1779316413855,27.64,77380.56,0.0,-0.77753,0.00014,22.23198]
[1779316413992,27.64,77380.56,0.0,-0.77753,0.00014,22.23198]
[1779316414023,27.64,77380.56,0.0,-0.77753,0.00014,22.23198]
[1779316419151,27.64,77380.86,0.0,-0.77751,0.00014,22.23358]
[1779316419272,27.64,77380.86,0.0,-0.77751,0.00014,22.23358]
[1779316420096,27.64,77381.96,0.0,-0.77735,0.00014,22.24277]
[1779316420274,27.64,77381.96,0.0,-0.77735,0.00014,22.24277]
[1779316420706,27.64,77385.64,0.0,-0.77682,0.00014,22.27393]
[1779316423484,27.64,77387.36,0.0,-0.77658,0.00014,22.28812]
[1779316423524,27.64,77387.36,0.0,-0.77658,0.00014,22.28812]
[1779316428398,27.63,77390.1,0.0,-0.7762,0.00015,22.31073]
[1779316428523,27.63,77390.1,0.0,-0.7762,0.00015,22.31073]
[1779316428762,27.63,77390.09,0.0,-0.7762,0.00015,22.31053]
[1779316429761,27.63,77390.09,0.0,-0.7762,0.00015,22.31053]
[1779316429772,27.63,77390.09,0.0,-0.7762,0.00015,22.31053]
[1779316429862,27.63,77384.7,0.0,-0.77698,0.00014,22.26455]
[1779316435811,27.63,77383.87,0.0,-0.77711,0.00014,22.25722]
[1779316439382,27.63,77385.39,0.0,-0.77689,0.00014,22.27006]
[1779316439525,27.63,77385.39,0.0,-0.77689,0.00014,22.27006]
[1779316439883,27.63,77385.39,0.0,-0.77689,0.00014,22.27006]
[1779316440020,27.63,77385.32,0.0,-0.7769,0.00014,22.26942]
[1779316440846,27.63,77385.01,0.0,-0.77695,0.00014,22.26669]
[1779316445452,27.63,77389.36,0.0,-0.77632,0.00014,22.30339]
[1779316445522,27.63,77389.36,0.0,-0.77632,0.00014,22.30339]
[1779316450916,27.63,77386.79,0.0,-0.77671,0.00014,22.28074]
[1779316451160,27.63,77386.79,0.0,-0.77671,0.00014,22.28074]
[1779316451274,27.63,77386.79,0.0,-0.77671,0.00014,22.28074]
[1779316451854,27.63,77386.79,0.0,-0.77671,0.00014,22.28074]
[1779316451924,27.63,77385.4,0.0,-0.77691,0.00014,22.26886]
[1779316452026,27.63,77385.4,0.0,-0.77691,0.00014,22.26886]
[1779316457966,27.63,77384.6,0.0,-0.77704,0.00014,22.26132]
[1779316463001,27.63,77384.33,0.0,-0.77709,0.00014,22.25838]
[1779316471057,27.63,77384.05,0.0,-0.77717,0.00014,22.25138]
[1779316472891,27.63,77384.05,0.0,-0.77717,0.00014,22.25138]
[1779316473023,27.63,77384.97,0.0,-0.77704,0.00014,22.25897]
[1779316476092,27.63,77389.92,0.0,-0.77633,0.00015,22.30095]
[1779316477647,27.63,77389.92,0.0,-0.77633,0.00015,22.30095]
[1779316477770,27.63,77389.92,0.0,-0.77633,0.00015,22.30095]
[1779316477870,27.62,77390.55,0.0,-0.77624,0.00015,22.30612]
[1779316478330,27.62,77390.55,0.0,-0.77624,0.00015,22.30612]
[1779316478522,27.62,77390.55,0.0,-0.77624,0.00015,22.30612]
[1779316482743,27.62,77392.03,0.0,-0.77603,0.00015,22.31845]
[1779316482778,27.62,77392.03,0.0,-0.77603,0.00015,22.31845]
[1779316482843,27.62,77393.75,0.0,-0.77578,0.00015,22.33292]
[1779316484399,27.62,77393.7,0.0,-0.77579,0.00015,22.33249]
[1779316484521,27.62,77393.7,0.0,-0.77579,0.00015,22.33249]
[1779316490191,27.62,77393.39,0.0,-0.77585,0.00015,22.32934]
[1779316495226,27.62,77393.36,0.0,-0.77585,0.00015,22.32878]
[1779316500262,27.62,77393.46,0.0,-0.77585,0.00015,22.32927]
[1779316504526,27.62,77392.8,0.0,-0.77595,0.00015,22.32342]
[1779316504771,27.62,77392.8,0.0,-0.77595,0.00015,22.32342]
[1779316506401,27.62,77393.71,0.0,-0.77582,0.00015,22.33107]
[1779316506523,27.62,77393.71,0.0,-0.77582,0.00015,22.33107]
[1779316506553,27.62,77393.74,0.0,-0.77581,0.00015,22.33128]
[1779316508318,27.62,77398.61,0.0,-0.77511,0.00015,22.37258]
[1779316509229,27.62,77398.61,0.0,-0.77511,0.00015,22.37258]
[1779316509271,27.62,77398.61,0.0,-0.77511,0.00015,22.37258]
[1779316517381,27.62,77401.42,0.0,-0.77472,0.00015,22.39533]
[1779316519084,27.62,77397.26,0.0,-0.77532,0.00015,22.35987]
[1779316519270,27.62,77397.26,0.0,-0.77532,0.00015,22.35987]
[1779316520314,27.62,77396.08,0.0,-0.7755,0.00015,22.34976]
[1779316520524,27.62,77396.08,0.0,-0.7755,0.00015,22.34976]
[1779316520621,27.62,77395.67,0.0,-0.77556,0.00015,22.3462]
[1779316522913,27.62,77395.67,0.0,-0.77556,0.00015,22.3462]
[1779316522419,27.62,77389.56,0.0,-0.77645,0.00015,22.29405]
[1779316523019,27.62,77389.56,0.0,-0.77645,0.00015,22.29405]
[1779316523426,27.62,77382.85,0.0,-0.77742,0.00014,22.23676]
[1779316524433,27.62,77380.93,0.0,-0.7777,0.00014,22.22034]
[1779316525440,27.62,77379.31,0.0,-0.77794,0.00014,22.20648]
[1779316528462,27.62,77378.97,0.0,-0.77799,0.00014,22.2035]
[1779316533533,27.62,77378.93,0.0,-0.77802,0.00014,22.19932]
[1779316540920,27.62,77378.86,0.0,-0.77803,0.00014,22.19864]
[1779316540928,27.62,77387.56,0.0,-0.77678,0.00014,22.27262]
[1779316541846,27.62,77392.84,0.0,-0.77601,0.00015,22.31751]
[1779316542775,27.62,77392.84,0.0,-0.77601,0.00015,22.31751]
[1779316542870,27.62,77395.27,0.0,-0.77566,0.00015,22.3381]
[1779316543897,27.62,77395.27,0.0,-0.77566,0.00015,22.3381]
[1779316543987,27.62,77390.28,0.0,-0.77638,0.00015,22.29562]
[1779316544035,27.62,77390.28,0.0,-0.77638,0.00015,22.29562]
[1779316549645,27.62,77388.22,0.0,-0.77668,0.00014,22.27803]
[1779316554084,27.62,77387.3,0.0,-0.77682,0.00014,22.27018]
[1779316554272,27.62,77387.3,0.0,-0.77682,0.00014,22.27018]
[1779316556992,27.62,77389.03,0.0,-0.77657,0.00015,22.28494]
[1779316561730,27.61,77395.74,0.0,-0.7756,0.00015,22.34185]
[1779316564594,27.61,77398.32,0.0,-0.77522,0.00015,22.36367]
[1779316564779,27.61,77398.32,0.0,-0.77522,0.00015,22.36367]
[1779316564859,27.61,77401.32,0.0,-0.77479,0.00015,22.38899]
[1779316570800,27.61,77397.37,0.0,-0.77537,0.00015,22.35479]
[1779316572815,27.61,77391.51,0.0,-0.77623,0.00015,22.30471]
[1779316579864,27.61,77388.19,0.0,-0.77672,0.00014,22.27617]
[1779316584899,27.61,77385.16,0.0,-0.77715,0.00014,22.2505]
[1779316589934,27.61,77385.19,0.0,-0.77715,0.00014,22.25091]
[1779316592955,27.61,77379.32,0.0,-0.77802,0.00014,22.19708]
[1779316597990,27.61,77374.31,0.0,-0.77875,0.00014,22.1542]
[1779316601011,27.61,77365.28,0.0,-0.78004,0.00014,22.07705]
[1779316606046,27.61,77365.53,0.0,-0.78,0.00014,22.07962]
[1779316611080,27.61,77365.67,0.0,-0.77997,0.00014,22.08114]
[1779316616115,27.61,77365.65,0.0,-0.77997,0.00014,22.08119]
[1779316621151,27.61,77360.6,0.0,-0.7807,0.00014,22.03807]
[1779316622645,27.61,77360.6,0.0,-0.7807,0.00014,22.03807]
[1779316622710,27.61,77348.69,0.0,-0.7824,0.00014,21.93567]
[1779316623165,27.61,77346.31,0.0,-0.78275,0.00014,21.91517]
[1779316624792,27.61,77346.31,0.0,-0.78275,0.00014,21.91517]
[1779316624894,27.61,77345.53,0.0,-0.78286,0.00014,21.90846]
[1779316625179,27.61,77343.61,0.0,-0.78313,0.00014,21.89193]
[1779316628200,27.61,77340.68,0.0,-0.78355,0.00014,21.86675]
[1779316629207,27.61,77334.94,0.0,-0.78437,0.00014,21.81715]
[1779316632659,27.61,77334.45,0.0,-0.78444,0.00014,21.81278]
[1779316632777,27.61,77334.45,0.0,-0.78444,0.00014,21.81278]
[1779316632872,27.61,77334.7,0.0,-0.78441,0.00014,21.8148]
[1779316638269,27.61,77336.47,0.0,-0.78416,0.00014,21.82964]
[1779316642780,27.61,77335.91,0.0,-0.78425,0.00014,21.82457]
[1779316645323,27.61,77330.36,0.0,-0.78504,0.00014,21.7764]
[1779316647238,27.61,77328.06,0.0,-0.78537,0.00014,21.75652]
[1779316647272,27.61,77328.06,0.0,-0.78537,0.00014,21.75652]
[1779316647337,27.61,77327.29,0.0,-0.78547,0.00014,21.74987]
[1779316648357,27.61,77327.29,0.0,-0.78547,0.00014,21.74987]
[1779316648520,27.61,77327.29,0.0,-0.78547,0.00014,21.74987]
[1779316657407,27.61,77327.18,0.0,-0.78551,0.00014,21.7453]
[1779316659421,27.61,77320.55,0.0,-0.78645,0.00014,21.68799]
[1779316661435,27.61,77316.18,0.0,-0.78707,0.00014,21.65033]
[1779316662221,27.61,77316.18,0.0,-0.78707,0.00014,21.65033]
[1779316662273,27.61,77316.18,0.0,-0.78707,0.00014,21.65033]
[1779316662442,27.61,77316.29,0.0,-0.78705,0.00014,21.65138]
[1779316665463,27.61,77323.52,0.0,-0.78602,0.00014,21.71418]
[1779316667999,27.61,77325.61,0.0,-0.78573,0.00014,21.73226]
[1779316668021,27.61,77325.61,0.0,-0.78573,0.00014,21.73226]
[1779316673519,27.61,77325.55,0.0,-0.78574,0.00014,21.73174]
[1779316679561,27.61,77327.98,0.0,-0.78539,0.00014,21.75274]
[1779316682164,27.61,77328.85,0.0,-0.78527,0.00014,21.76022]
[1779316682273,27.61,77333.08,0.0,-0.78467,0.00014,21.7967]
[1779316682583,27.61,77333.61,0.0,-0.78459,0.00014,21.80119]
[1779316683839,27.61,77333.61,0.0,-0.78459,0.00014,21.80119]
[1779316684023,27.61,77333.61,0.0,-0.78459,0.00014,21.80119]
[1779316688369,27.61,77337.51,0.0,-0.78405,0.00014,21.83436]
[1779316688523,27.61,77337.51,0.0,-0.78405,0.00014,21.83436]
[1779316688625,27.61,77340.79,0.0,-0.78358,0.00014,21.86252]
[1779316689773,27.61,77340.79,0.0,-0.78358,0.00014,21.86252]
[1779316689878,27.61,77340.79,0.0,-0.78358,0.00014,21.86252]
[1779316690638,27.61,77349.38,0.0,-0.78236,0.00014,21.93615]
[1779316691646,27.61,77353.73,0.0,-0.78174,0.00014,21.97347]
[1779316694777,27.61,77352.07,0.0,-0.78198,0.00014,21.95901]
[1779316695024,27.61,77352.07,0.0,-0.78198,0.00014,21.95901]
[1779316695774,27.61,77352.16,0.0,-0.78197,0.00014,21.95964]
[1779316696020,27.61,77352.16,0.0,-0.78197,0.00014,21.95964]
[1779316696121,27.61,77352.59,0.0,-0.78191,0.00014,21.96326]
[1779316701716,27.61,77349.43,0.0,-0.78237,0.00014,21.93584]
[1779316702823,27.61,77349.43,0.0,-0.78237,0.00014,21.93584]
[1779316703020,27.61,77349.43,0.0,-0.78237,0.00014,21.93584]
[1779316708765,27.61,77346.02,0.0,-0.78286,0.00014,21.90639]
[1779316709834,27.61,77346.02,0.0,-0.78286,0.00014,21.90639]
[1779316710020,27.61,77346.02,0.0,-0.78286,0.00014,21.90639]
[1779316710816,27.61,77346.0,0.0,-0.78286,0.00014,21.90625]
[1779316711020,27.61,77346.0,0.0,-0.78286,0.00014,21.90625]
[1779316711119,27.61,77345.63,0.0,-0.78294,0.00014,21.89943]
[1779316716821,27.61,77345.8,0.0,-0.78291,0.00014,21.90106]
[1779316721858,27.61,77345.95,0.0,-0.78288,0.00014,21.90255]
[1779316726893,27.61,77346.8,0.0,-0.78276,0.00014,21.9101]
[1779316728597,27.61,77346.83,0.0,-0.78275,0.00014,21.9104]
[1779316728781,27.61,77346.83,0.0,-0.78275,0.00014,21.9104]
[1779316732564,27.61,77347.62,0.0,-0.78264,0.00014,21.91735]
[1779316732778,27.61,77347.62,0.0,-0.78264,0.00014,21.91735]
[1779316738977,27.61,77348.13,0.0,-0.78257,0.00014,21.92168]
[1779316744014,27.61,77347.83,0.0,-0.78261,0.00014,21.91884]
[1779316749049,27.61,77347.47,0.0,-0.78267,0.00014,21.91539]
[1779316754084,27.61,77347.18,0.0,-0.78272,0.00014,21.91246]
[1779316757234,27.61,77347.03,0.0,-0.78274,0.00014,21.91098]
[1779316757278,27.61,77346.86,0.0,-0.78277,0.00014,21.90941]
[1779316758642,27.61,77346.86,0.0,-0.78277,0.00014,21.90941]
[1779316758752,27.61,77346.86,0.0,-0.78277,0.00014,21.90941]
[1779316759119,27.61,77342.05,0.0,-0.78346,0.00014,21.86763]
[1779316762648,27.61,77338.55,0.0,-0.78397,0.00014,21.83686]
[1779316762774,27.61,77338.55,0.0,-0.78397,0.00014,21.83686]
[1779316764154,27.61,77334.13,0.0,-0.78461,0.00014,21.79837]
[1779316765160,27.61,77329.66,0.0,-0.78525,0.00014,21.75958]
[1779316765922,27.61,77329.66,0.0,-0.78525,0.00014,21.75958]
[1779316766026,27.61,77329.66,0.0,-0.78525,0.00014,21.75958]
[1779316766167,27.6,77329.83,0.0,-0.78522,0.00014,21.76091]
[1779316766410,27.6,77329.83,0.0,-0.78522,0.00014,21.76091]
[1779316766526,27.6,77329.83,0.0,-0.78522,0.00014,21.76091]
[1779316772210,27.6,77329.9,0.0,-0.78525,0.00014,21.75703]
[1779316774042,27.6,77329.52,0.0,-0.78531,0.00014,21.75362]
[1779316774249,27.6,77329.52,0.0,-0.78531,0.00014,21.7535]
[1779316774270,27.6,77329.52,0.0,-0.78531,0.00014,21.7535]
[1779316775231,27.6,77329.68,0.0,-0.78529,0.00014,21.75476]
[1779316775752,27.6,77329.68,0.0,-0.78529,0.00014,21.75476]
[1779316775775,27.6,77329.68,0.0,-0.78529,0.00014,21.75476]
[1779316781273,27.6,77329.58,0.0,-0.78531,0.00014,21.75338]
[1779316786169,27.6,77328.79,0.0,-0.78543,0.00014,21.74634]
[1779316786270,27.6,77328.79,0.0,-0.78543,0.00014,21.74634]
[1779316786194,27.6,77327.88,0.0,-0.78556,0.00014,21.73836]
[1779316786368,27.6,77328.16,0.0,-0.78552,0.00014,21.74078]
[1779316788427,27.6,77328.16,0.0,-0.78552,0.00014,21.74078]
[1779316788523,27.6,77328.16,0.0,-0.78552,0.00014,21.74078]
[1779316792433,27.6,77327.58,0.0,-0.78561,0.00014,21.73552]
[1779316792522,27.6,77327.58,0.0,-0.78561,0.00014,21.73552]
[1779316792744,27.6,77326.2,0.0,-0.7858,0.00014,21.72354]
[1779316793492,27.6,77326.2,0.0,-0.7858,0.00014,21.72354]
[1779316793528,27.6,77326.2,0.0,-0.7858,0.00014,21.72354]
[1779316799234,27.6,77325.1,0.0,-0.78596,0.00014,21.71391]
[1779316799269,27.6,77325.1,0.0,-0.78596,0.00014,21.71391]
[1779316799469,27.6,77326.19,0.0,-0.78581,0.00014,21.72331]
[1779316801016,27.6,77326.19,0.0,-0.78581,0.00014,21.72331]
[1779316801277,27.6,77326.19,0.0,-0.78581,0.00014,21.72331]
[1779316802419,27.6,77321.07,0.0,-0.78654,0.00014,21.67873]
[1779316803900,27.6,77321.07,0.0,-0.78654,0.00014,21.67873]
[1779316804024,27.6,77321.07,0.0,-0.78654,0.00014,21.67873]
[1779316804124,27.6,77320.53,0.0,-0.78661,0.00014,21.67415]
[1779316804798,27.6,77320.53,0.0,-0.78661,0.00014,21.67415]
[1779316805040,27.6,77320.53,0.0,-0.78661,0.00014,21.67415]
[1779316811031,27.6,77320.65,0.0,-0.78659,0.00014,21.67541]
[1779316811270,27.6,77320.65,0.0,-0.78659,0.00014,21.67541]
[1779316814845,27.6,77320.49,0.0,-0.78661,0.00014,21.67425]
[1779316817016,27.6,77321.62,0.0,-0.78645,0.00014,21.68417]
[1779316817272,27.6,77321.62,0.0,-0.78645,0.00014,21.68417]
[1779316822561,27.6,77319.79,0.0,-0.7867,0.00014,21.66875]
[1779316823568,27.6,77312.09,0.0,-0.78778,0.00014,21.60214]
[1779316824484,27.6,77312.09,0.0,-0.78778,0.00014,21.60214]
[1779316824525,27.6,77312.09,0.0,-0.78778,0.00014,21.60214]
[1779316829610,27.6,77312.93,0.0,-0.78765,0.00014,21.61041]
[1779316830601,27.6,77312.93,0.0,-0.78765,0.00014,21.61041]
[1779316830779,27.6,77312.93,0.0,-0.78765,0.00014,21.61041]
[1779316836647,27.61,77312.53,0.0,-0.78771,0.00014,21.60428]
[1779316836781,27.61,77312.53,0.0,-0.78771,0.00014,21.60428]
[1779316843711,27.61,77313.01,0.0,-0.78764,0.00014,21.60895]
[1779316848746,27.61,77313.16,0.0,-0.78761,0.00014,21.61041]
[1779316850826,27.61,77313.16,0.0,-0.78761,0.00014,21.61041]
[1779316851022,27.61,77313.16,0.0,-0.78761,0.00014,21.61041]
[1779316857809,27.61,77312.68,0.0,-0.78768,0.00014,21.60655]
[1779316862844,27.61,77321.02,0.0,-0.78649,0.00014,21.67899]
[1779316864360,27.61,77320.53,0.0,-0.78656,0.00014,21.67489]
[1779316864522,27.61,77320.53,0.0,-0.78656,0.00014,21.67489]
[1779316864600,27.61,77320.53,0.0,-0.78656,0.00014,21.67489]
[1779316864783,27.61,77320.53,0.0,-0.78656,0.00014,21.67489]
[1779316867927,27.61,77324.24,0.0,-0.78603,0.00014,21.70739]
[1779316868031,27.61,77324.24,0.0,-0.78603,0.00014,21.70739]
[1779316868886,27.61,77329.35,0.0,-0.7853,0.00014,21.75176]
[1779316870631,27.61,77332.35,0.0,-0.78487,0.00014,21.77772]
[1779316870775,27.61,77332.35,0.0,-0.78487,0.00014,21.77772]
[1779316871909,27.61,77338.4,0.0,-0.78401,0.00014,21.82996]
[1779316873801,27.61,77338.61,0.0,-0.78398,0.00014,21.83174]
[1779316874019,27.61,77338.61,0.0,-0.78398,0.00014,21.83174]
[1779316879965,27.61,77336.19,0.0,-0.78433,0.00014,21.81069]
[1779316881979,27.61,77328.04,0.0,-0.78549,0.00014,21.74034]
[1779316884255,27.61,77325.08,0.0,-0.78591,0.00014,21.71459]
[1779316884272,27.61,77325.08,0.0,-0.78591,0.00014,21.71459]
[1779316890036,27.61,77327.7,0.0,-0.78555,0.00014,21.73663]
[1779316891403,27.61,77327.88,0.0,-0.78555,0.00014,21.73443]
[1779316891523,27.61,77327.88,0.0,-0.78555,0.00014,21.73443]
[1779316895071,27.61,77333.73,0.0,-0.78473,0.00014,21.78448]
[1779316897657,27.61,77336.31,0.0,-0.78437,0.00014,21.80645]
[1779316897776,27.61,77336.31,0.0,-0.78437,0.00014,21.80645]
[1779316899605,27.61,77336.91,0.0,-0.78428,0.00014,21.8116]
[1779316899771,27.61,77336.91,0.0,-0.78428,0.00014,21.8116]
[1779316907155,27.61,77337.29,0.0,-0.78423,0.00014,21.81469]
[1779316908996,27.61,77337.33,0.0,-0.78423,0.00014,21.81489]
[1779316909168,27.6,77339.85,0.0,-0.78387,0.00014,21.83644]
[1779316909769,27.6,77339.85,0.0,-0.78387,0.00014,21.83644]
[1779316910176,27.6,77340.37,0.0,-0.7838,0.00014,21.84092]
[1779316911696,27.6,77341.4,0.0,-0.78365,0.00014,21.84969]
[1779316911784,27.6,77341.4,0.0,-0.78365,0.00014,21.84969]
[1779316917225,27.6,77346.06,0.0,-0.783,0.00014,21.88892]
[1779316917679,27.6,77346.06,0.0,-0.783,0.00014,21.88892]
[1779316917771,27.6,77346.06,0.0,-0.783,0.00014,21.88892]
[1779316922260,27.6,77350.06,0.0,-0.78245,0.00014,21.92222]
[1779316922779,27.6,77350.06,0.0,-0.78245,0.00014,21.92222]
[1779316923267,27.6,77350.19,0.0,-0.78243,0.00014,21.92319]
[1779316923841,27.6,77350.19,0.0,-0.78243,0.00014,21.92319]
[1779316924020,27.6,77350.19,0.0,-0.78243,0.00014,21.92319]
[1779316928302,27.6,77355.87,0.0,-0.78163,0.00014,21.97125]
[1779316930321,27.6,77355.45,0.0,-0.7817,0.00014,21.96742]
[1779316930522,27.6,77355.7,0.0,-0.78167,0.00014,21.96934]
[1779316931323,27.6,77361.56,0.0,-0.78083,0.00014,22.01944]
[1779316933760,27.6,77362.09,0.0,-0.78076,0.00014,22.0234]
[1779316933769,27.6,77362.09,0.0,-0.78076,0.00014,22.0234]
[1779316934344,27.6,77362.29,0.0,-0.78074,0.00014,22.02481]
[1779316938768,27.59,77363.87,0.0,-0.78053,0.00014,22.03714]
[1779316939022,27.59,77363.87,0.0,-0.78053,0.00014,22.03714]
[1779316944414,27.59,77366.12,0.0,-0.78024,0.00014,22.05448]
[1779316945307,27.59,77366.12,0.0,-0.78024,0.00014,22.05448]
[1779316945467,27.59,77366.12,0.0,-0.78025,0.00014,22.05416]
[1779316945518,27.59,77366.12,0.0,-0.78025,0.00014,22.05416]
[1779316947435,27.59,77365.9,0.0,-0.78029,0.00014,22.05186]
[1779316952470,27.59,77368.72,0.0,-0.77993,0.00014,22.07126]
[1779316954555,27.58,77370.55,0.0,-0.77967,0.00014,22.08672]
[1779316954776,27.58,77370.55,0.0,-0.77967,0.00014,22.08672]
[1779316957444,27.58,77370.35,0.0,-0.7797,0.00014,22.08451]
[1779316957529,27.58,77369.62,0.0,-0.77981,0.00014,22.07801]
[1779316957628,27.58,77370.01,0.0,-0.77976,0.00014,22.08111]
[1779316961508,27.58,77371.8,0.0,-0.77952,0.00014,22.09572]
[1779316961522,27.58,77371.8,0.0,-0.77952,0.00014,22.09572]
[1779316965285,27.58,77373.24,0.0,-0.77932,0.00014,22.10727]
[1779316965525,27.58,77373.24,0.0,-0.77933,0.00014,22.10673]
[1779316966298,27.58,77373.24,0.0,-0.77933,0.00014,22.10673]
[1779316966396,27.58,77372.43,0.0,-0.77945,0.00014,22.09953]
[1779316966518,27.58,77372.43,0.0,-0.77945,0.00014,22.09953]
[1779316971695,27.58,77373.28,0.0,-0.77934,0.00014,22.10602]
[1779316976483,27.57,77371.78,0.0,-0.77959,0.00014,22.09158]
[1779316976523,27.57,77371.78,0.0,-0.77959,0.00014,22.09158]
[1779316982339,27.57,77371.76,0.0,-0.77961,0.00014,22.09043]
[1779316982522,27.57,77369.21,0.0,-0.77999,0.00014,22.06786]
[1779316984251,27.57,77369.29,0.0,-0.77998,0.00014,22.06855]
[1779316984274,27.57,77369.29,0.0,-0.77998,0.00014,22.06855]
[1779316984348,27.57,77368.36,0.0,-0.78012,0.00014,22.06015]
[1779316993758,27.57,77368.57,0.0,-0.78012,0.00014,22.06023]
[1779316997134,27.56,77369.73,0.0,-0.77996,0.00014,22.06983]
[1779316997271,27.56,77369.73,0.0,-0.77996,0.00014,22.06983]
[1779317003442,27.56,77369.83,0.0,-0.77996,0.00014,22.0696]
[1779317003530,27.56,77369.8,0.0,-0.77997,0.00014,22.06917]
[1779317003830,27.56,77375.41,0.0,-0.77916,0.00014,22.1171]
[1779317006334,27.56,77376.77,0.0,-0.77897,0.00014,22.12853]
[1779317006376,27.56,77377.8,0.0,-0.77883,0.00014,22.13687]
[1779317006519,27.56,77377.8,0.0,-0.77883,0.00014,22.13687]
[1779317012243,27.56,77378.0,0.0,-0.77882,0.00014,22.13761]
[1779317012271,27.56,77378.0,0.0,-0.77882,0.00014,22.13761]
[1779317018938,27.55,77377.56,0.0,-0.77894,0.00014,22.1283]
[1779317020394,27.55,77377.56,0.0,-0.77894,0.00014,22.1283]
[1779317020521,27.55,77377.4,0.0,-0.77897,0.00014,22.12649]
[1779317022104,27.55,77377.4,0.0,-0.77897,0.00014,22.12649]
[1779317022270,27.55,77377.4,0.0,-0.77897,0.00014,22.12649]
[1779317022371,27.55,77377.36,0.0,-0.77898,0.00014,22.12571]
[1779317028000,27.55,77378.83,0.0,-0.77879,0.00014,22.13723]
[1779317028751,27.55,77378.83,0.0,-0.77879,0.00014,22.13723]
[1779317028778,27.55,77378.83,0.0,-0.77879,0.00014,22.13723]
[1779317034042,27.55,77377.59,0.0,-0.77899,0.00014,22.12535]
[1779317037717,27.55,77376.54,0.0,-0.77915,0.00014,22.11575]
[1779317037778,27.55,77376.54,0.0,-0.77915,0.00014,22.11575]
[1779317039651,27.55,77376.73,0.0,-0.77913,0.00014,22.11719]
[1779317039770,27.55,77376.73,0.0,-0.77913,0.00014,22.11719]
[1779317039871,27.55,77376.73,0.0,-0.77913,0.00014,22.11681]
[1779317046126,27.54,77376.82,0.0,-0.77914,0.00014,22.11645]
[1779317051161,27.54,77375.71,0.0,-0.77932,0.00014,22.10601]
[1779317051875,27.54,77375.71,0.0,-0.77932,0.00014,22.10601]
[1779317052021,27.54,77375.71,0.0,-0.77932,0.00014,22.10601]
[1779317057203,27.54,77371.87,0.0,-0.77989,0.00014,22.07218]
[1779317062238,27.54,77371.95,0.0,-0.77989,0.00014,22.0722]
[1779317067275,27.54,77372.25,0.0,-0.77985,0.00014,22.0741]
[1779317072019,27.54,77373.0,0.0,-0.77978,0.00014,22.07629]
[1779317072269,27.54,77373.0,0.0,-0.77978,0.00014,22.07629]
[1779317074647,27.54,77372.94,0.0,-0.7798,0.00014,22.07533]
[1779317074772,27.54,77372.94,0.0,-0.7798,0.00014,22.07533]
[1779317075331,27.53,77372.98,0.0,-0.77979,0.00014,22.07552]
[1779317080367,27.53,77373.37,0.0,-0.77975,0.00014,22.07797]
[1779317084595,27.53,77373.37,0.0,-0.77976,0.00014,22.07751]
[1779317084774,27.53,77373.37,0.0,-0.77976,0.00014,22.07751]
[1779317091444,27.53,77373.26,0.0,-0.7798,0.00014,22.07536]
[1779317097525,27.53,77373.5,0.0,-0.77978,0.00014,22.07653]
[1779317100775,27.53,77373.13,0.0,-0.77984,0.00014,22.07291]
[1779317101968,27.53,77373.13,0.0,-0.77984,0.00014,22.07291]
[1779317102020,27.53,77373.13,0.0,-0.77984,0.00014,22.07291]
[1779317102069,27.53,77373.13,0.0,-0.77984,0.00014,22.07276]
[1779317107595,27.52,77372.77,0.0,-0.77991,0.00014,22.0688]
[1779317108534,27.52,77372.77,0.0,-0.77991,0.00014,22.0688]
[1779317108774,27.52,77372.77,0.0,-0.77991,0.00014,22.0688]
[1779317112631,27.52,77384.23,0.0,-0.77826,0.00015,22.16642]
[1779317113636,27.52,77393.59,0.0,-0.7769,0.00015,22.24651]
[1779317114644,27.52,77398.85,0.0,-0.77614,0.00015,22.29135]
[1779317116511,27.52,77398.85,0.0,-0.77614,0.00015,22.29135]
[1779317116521,27.52,77398.85,0.0,-0.77614,0.00015,22.29135]
[1779317116927,27.52,77398.72,0.0,-0.77616,0.00015,22.2901]
[1779317117028,27.52,77398.72,0.0,-0.77616,0.00015,22.2901]
[1779317117128,27.52,77398.72,0.0,-0.77616,0.00015,22.28996]
[1779317122704,27.52,77402.78,0.0,-0.77559,0.00015,22.32371]
[1779317127099,27.52,77401.56,0.0,-0.77578,0.00015,22.31277]
[1779317127271,27.52,77401.56,0.0,-0.77578,0.00015,22.31277]
[1779317133780,27.52,77401.12,0.0,-0.77589,0.00015,22.30396]
[1779317138816,27.51,77403.96,0.0,-0.77549,0.00015,22.32731]
[1779317139814,27.51,77403.96,0.0,-0.77549,0.00015,22.32731]
[1779317140019,27.51,77403.96,0.0,-0.77549,0.00015,22.32731]
[1779317141778,27.51,77403.47,0.0,-0.77557,0.00015,22.32279]
[1779317142018,27.51,77403.47,0.0,-0.77557,0.00015,22.32279]
[1779317142119,27.51,77403.43,0.0,-0.77558,0.00015,22.32227]
[1779317147913,27.51,77401.69,0.0,-0.77584,0.00015,22.3066]
[1779317148026,27.51,77401.69,0.0,-0.77584,0.00015,22.3066]
[1779317151180,27.51,77402.0,0.0,-0.77581,0.00015,22.30879]
[1779317151270,27.51,77402.0,0.0,-0.77581,0.00015,22.30879]
[1779317156943,27.51,77403.86,0.0,-0.77555,0.00015,22.32363]
[1779317157873,27.51,77403.86,0.0,-0.77555,0.00015,22.32363]
[1779317158026,27.51,77403.86,0.0,-0.77555,0.00015,22.32363]
[1779317158110,27.51,77409.46,0.0,-0.77474,0.00015,22.37134]
[1779317158828,27.51,77409.46,0.0,-0.77474,0.00015,22.37134]
[1779317159020,27.51,77409.46,0.0,-0.77474,0.00015,22.37134]
[1779317159717,27.51,77411.85,0.0,-0.77439,0.00015,22.3916]
[1779317159770,27.51,77411.85,0.0,-0.77439,0.00015,22.3916]
[1779317159964,27.51,77412.19,0.0,-0.77434,0.00015,22.39439]
[1779317164999,27.51,77407.2,0.0,-0.77508,0.00015,22.35139]
[1779317167149,27.51,77406.28,0.0,-0.77521,0.00015,22.3435]
[1779317167274,27.51,77406.28,0.0,-0.77521,0.00015,22.3435]
[1779317173054,27.51,77403.02,0.0,-0.77569,0.00015,22.31558]
[1779317174699,27.51,77401.01,0.0,-0.77599,0.00015,22.29833]
[1779317174773,27.51,77401.01,0.0,-0.77599,0.00015,22.29833]
[1779317175178,27.51,77401.01,0.0,-0.77599,0.00015,22.29833]
[1779317175269,27.51,77401.01,0.0,-0.77599,0.00015,22.29833]
[1779317175370,27.51,77400.74,0.0,-0.77603,0.00015,22.29596]
[1779317185139,27.51,77400.74,0.0,-0.77604,0.00015,22.29537]
[1779317190174,27.51,77401.39,0.0,-0.77595,0.00015,22.30071]
[1779317193341,27.51,77401.52,0.0,-0.77595,0.00015,22.29807]
[1779317193527,27.51,77401.52,0.0,-0.77595,0.00015,22.29807]
[1779317197672,27.5,77401.55,0.0,-0.77595,0.00015,22.29815]
[1779317197772,27.5,77401.12,0.0,-0.77602,0.00015,22.29443]
[1779317204272,27.5,77401.83,0.0,-0.77592,0.00015,22.30016]
[1779317209307,27.5,77401.79,0.0,-0.77593,0.00015,22.29955]
[1779317214341,27.5,77401.77,0.0,-0.77594,0.00015,22.29911]
[1779317218665,27.5,77401.87,0.0,-0.77592,0.00015,22.29986]
[1779317218775,27.5,77401.95,0.0,-0.77592,0.00015,22.30039]
[1779317222546,27.5,77406.64,0.0,-0.77523,0.00015,22.34029]
[1779317222776,27.5,77406.29,0.0,-0.77529,0.00015,22.33712]
[1779317223692,27.5,77406.29,0.0,-0.77529,0.00015,22.33712]
[1779317223769,27.5,77406.44,0.0,-0.77526,0.00015,22.3384]
[1779317223794,27.5,77406.44,0.0,-0.77527,0.00015,22.33831]
[1779317229447,27.5,77403.47,0.0,-0.77571,0.00015,22.31259]
[1779317231645,27.5,77403.47,0.0,-0.77571,0.00015,22.31259]
[1779317231774,27.5,77403.17,0.0,-0.77575,0.00015,22.30986]
[1779317237503,27.5,77403.45,0.0,-0.77572,0.00015,22.31194]
[1779317240595,27.5,77405.05,0.0,-0.77549,0.00015,22.32549]
[1779317240776,27.5,77404.27,0.0,-0.7756,0.00015,22.31876]
[1779317241741,27.5,77408.03,0.0,-0.77505,0.00015,22.3509]
[1779317241772,27.5,77408.03,0.0,-0.77505,0.00015,22.3509]
[1779317242543,27.5,77409.37,0.0,-0.77485,0.00015,22.36235]
[1779317244205,27.5,77410.11,0.0,-0.77475,0.00015,22.36866]
[1779317244273,27.5,77410.11,0.0,-0.77475,0.00015,22.36866]
[1779317249591,27.5,77410.51,0.0,-0.77469,0.00015,22.37204]
[1779317250723,27.5,77410.51,0.0,-0.77469,0.00015,22.37204]
[1779317250772,27.5,77411.02,0.0,-0.77461,0.00015,22.37637]
[1779317251637,27.5,77411.02,0.0,-0.77461,0.00015,22.37637]
[1779317251739,27.5,77410.94,0.0,-0.77465,0.00015,22.37202]
[1779317251769,27.5,77410.94,0.0,-0.77465,0.00015,22.37202]
[1779317256629,27.5,77411.33,0.0,-0.77459,0.00015,22.37528]
[1779317256779,27.5,77413.17,0.0,-0.77432,0.00015,22.39094]
[1779317262683,27.5,77411.95,0.0,-0.77451,0.00015,22.38031]
[1779317264992,27.5,77411.09,0.0,-0.77463,0.00015,22.37293]
[1779317265026,27.5,77411.09,0.0,-0.77463,0.00015,22.37293]
[1779317266048,27.5,77411.07,0.0,-0.77464,0.00015,22.37273]
[1779317266269,27.5,77411.07,0.0,-0.77464,0.00015,22.37273]
[1779317267718,27.5,77411.0,0.0,-0.77465,0.00015,22.37209]
[1779317274768,27.5,77410.97,0.0,-0.77466,0.00015,22.37165]
[1779317279535,27.5,77412.64,0.0,-0.77441,0.00015,22.38576]
[1779317279771,27.5,77412.64,0.0,-0.77441,0.00015,22.38576]
[1779317284837,27.5,77411.66,0.0,-0.77456,0.00015,22.37712]
[1779317289405,27.5,77411.78,0.0,-0.77455,0.00015,22.37803]
[1779317289521,27.5,77411.78,0.0,-0.77455,0.00015,22.37803]
[1779317289868,27.5,77411.92,0.0,-0.77453,0.00015,22.37915]
[1779317290020,27.5,77411.92,0.0,-0.77453,0.00015,22.37915]
[1779317290122,27.5,77412.13,0.0,-0.7745,0.00015,22.38094]
[1779317294912,27.5,77419.13,0.0,-0.77347,0.00015,22.44032]
[1779317297770,27.5,77422.81,0.0,-0.77294,0.00015,22.47149]
[1779317298031,27.5,77425.39,0.0,-0.77256,0.00015,22.49325]
[1779317304555,27.49,77425.48,0.0,-0.77257,0.00015,22.49288]
[1779317304770,27.49,77425.48,0.0,-0.77257,0.00015,22.49288]
[1779317313038,27.49,77426.08,0.0,-0.77254,0.00015,22.49208]
[1779317318073,27.49,77426.16,0.0,-0.77255,0.00015,22.49164]
[1779317320486,27.49,77426.16,0.0,-0.77255,0.00015,22.49164]
[1779317320524,27.49,77426.16,0.0,-0.77255,0.00015,22.49164]
[1779317322064,27.48,77426.26,0.0,-0.77255,0.00015,22.4918]
[1779317322269,27.48,77426.26,0.0,-0.77255,0.00015,22.4918]
[1779317322371,27.48,77426.26,0.0,-0.77255,0.00015,22.49157]
[1779317324960,27.48,77428.81,0.0,-0.77218,0.00015,22.51277]
[1779317325020,27.48,77428.81,0.0,-0.77218,0.00015,22.51277]
[1779317329584,27.48,77429.35,0.0,-0.77212,0.00015,22.5164]
[1779317329774,27.48,77429.35,0.0,-0.77212,0.00015,22.5164]
[1779317330520,27.48,77430.47,0.0,-0.77197,0.00015,22.52542]
[1779317330768,27.48,77430.47,0.0,-0.77197,0.00015,22.52542]
[1779317330621,27.48,77430.99,0.0,-0.77189,0.00015,22.52959]
[1779317337207,27.48,77431.85,0.0,-0.77179,0.00015,22.53544]
[1779317341235,27.47,77423.99,0.0,-0.77297,0.00015,22.46779]
[1779317342242,27.47,77417.36,0.0,-0.77395,0.00015,22.41109]
[1779317343272,27.47,77417.36,0.0,-0.77395,0.00015,22.41109]
[1779317343521,27.47,77417.36,0.0,-0.77395,0.00015,22.41109]
[1779317345034,27.47,77416.67,0.0,-0.77405,0.00015,22.40481]
[1779317345268,27.47,77416.67,0.0,-0.77405,0.00015,22.40481]
[1779317348014,27.47,77417.11,0.0,-0.774,0.00015,22.40794]
[1779317348030,27.47,77417.11,0.0,-0.774,0.00015,22.40794]
[1779317348284,27.47,77416.91,0.0,-0.77403,0.00015,22.40602]
[1779317353319,27.47,77415.23,0.0,-0.7743,0.00015,22.39066]
[1779317354569,27.47,77415.23,0.0,-0.7743,0.00015,22.39066]
[1779317354772,27.47,77415.23,0.0,-0.7743,0.00015,22.39066]
[1779317360370,27.47,77416.13,0.0,-0.77419,0.00015,22.39724]
[1779317365405,27.47,77416.01,0.0,-0.77421,0.00015,22.39573]
[1779317367567,27.47,77413.88,0.0,-0.77453,0.00015,22.37746]
[1779317367773,27.47,77413.88,0.0,-0.77453,0.00015,22.37746]
[1779317368107,27.47,77412.49,0.0,-0.77473,0.00015,22.36542]
[1779317368272,27.47,77412.49,0.0,-0.77473,0.00015,22.36542]
[1779317368426,27.47,77412.58,0.0,-0.77472,0.00015,22.36618]
[1779317375475,27.46,77413.82,0.0,-0.77459,0.00015,22.37184]
[1779317380780,27.46,77413.85,0.0,-0.77459,0.00015,22.37183]
[1779317381023,27.46,77413.82,0.0,-0.77459,0.00015,22.37139]
[1779317386552,27.46,77412.49,0.0,-0.7748,0.00015,22.35949]
[1779317388848,27.46,77411.88,0.0,-0.77489,0.00015,22.3542]
[1779317389021,27.46,77412.3,0.0,-0.77483,0.00015,22.35762]
[1779317389563,27.46,77412.3,0.0,-0.77483,0.00015,22.35762]
[1779317389773,27.46,77412.3,0.0,-0.77483,0.00015,22.35762]
[1779317389787,27.46,77412.77,0.0,-0.77476,0.00015,22.36155]
[1779317395616,27.46,77418.72,0.0,-0.7739,0.00015,22.41184]
[1779317396541,27.46,77418.72,0.0,-0.7739,0.00015,22.41184]
[1779317396776,27.46,77418.72,0.0,-0.7739,0.00015,22.41184]
[1779317401658,27.46,77426.37,0.0,-0.7728,0.00015,22.4756]
[1779317407700,27.45,77429.07,0.0,-0.77243,0.00015,22.49694]
[1779317409682,27.45,77428.4,0.0,-0.77253,0.00015,22.49094]
[1779317409779,27.45,77428.4,0.0,-0.77253,0.00015,22.49094]
[1779317411695,27.45,77424.15,0.0,-0.77317,0.00015,22.45415]
[1779317411770,27.45,77424.15,0.0,-0.77317,0.00015,22.45415]
[1779317411794,27.45,77419.06,0.0,-0.77392,0.00015,22.41047]
[1779317413742,27.45,77413.26,0.0,-0.77479,0.00015,22.36048]
[1779317414229,27.45,77413.26,0.0,-0.77479,0.00015,22.36048]
[1779317414270,27.45,77413.26,0.0,-0.77479,0.00015,22.36048]
[1779317419783,27.45,77413.15,0.0,-0.77482,0.00015,22.35837]
[1779317420791,27.45,77407.18,0.0,-0.7757,0.00015,22.30716]
[1779317421798,27.45,77401.64,0.0,-0.77652,0.00015,22.25948]
[1779317423801,27.45,77400.04,0.0,-0.77675,0.00015,22.24557]
[1779317424018,27.45,77399.95,0.0,-0.77677,0.00015,22.24461]
[1779317425156,27.44,77399.53,0.0,-0.77683,0.00015,22.24082]
[1779317425271,27.44,77399.53,0.0,-0.77683,0.00015,22.24082]
[1779317425826,27.44,77399.39,0.0,-0.77686,0.00015,22.23942]
[1779317430860,27.44,77399.64,0.0,-0.77684,0.00015,22.24067]
[1779317433882,27.44,77404.39,0.0,-0.77618,0.00015,22.27721]
[1779317436820,27.44,77404.45,0.0,-0.77617,0.00015,22.27736]
[1779317437021,27.44,77404.48,0.0,-0.77617,0.00015,22.27745]
[1779317444752,27.44,77401.16,0.0,-0.77667,0.00015,22.24823]
[1779317444776,27.44,77401.16,0.0,-0.77667,0.00015,22.24823]
[1779317445724,27.44,77400.36,0.0,-0.77679,0.00015,22.24124]
[1779317445773,27.44,77400.36,0.0,-0.77679,0.00015,22.24124]
[1779317445870,27.44,77401.38,0.0,-0.77664,0.00015,22.24992]
[1779317451828,27.44,77402.98,0.0,-0.77641,0.00015,22.26348]
[1779317452026,27.44,77407.0,0.0,-0.77583,0.00015,22.29761]
[1779317452031,27.44,77412.53,0.0,-0.77502,0.00015,22.3449]
[1779317457043,27.44,77414.09,0.0,-0.77479,0.00015,22.35798]
[1779317458022,27.44,77414.09,0.0,-0.77479,0.00015,22.35798]
[1779317458269,27.44,77414.09,0.0,-0.77479,0.00015,22.35798]
[1779317458288,27.44,77414.09,0.0,-0.77479,0.00015,22.35793]
[1779317463310,27.44,77412.6,0.0,-0.77502,0.00015,22.34503]
[1779317463522,27.44,77412.6,0.0,-0.77502,0.00015,22.34503]
[1779317469129,27.44,77412.68,0.0,-0.775,0.00015,22.3458]
[1779317474167,27.44,77412.16,0.0,-0.77508,0.00015,22.34137]
[1779317477572,27.44,77411.75,0.0,-0.77514,0.00015,22.33788]
[1779317477770,27.44,77411.75,0.0,-0.77514,0.00015,22.33788]
[1779317477821,27.44,77406.87,0.0,-0.77585,0.00015,22.29621]
[1779317478407,27.44,77406.87,0.0,-0.77585,0.00015,22.29621]
[1779317478522,27.44,77406.87,0.0,-0.77585,0.00015,22.29621]
[1779317478571,27.44,77406.75,0.0,-0.77587,0.00015,22.29518]
[1779317482926,27.44,77404.84,0.0,-0.77615,0.00015,22.27904]
[1779317483019,27.44,77403.84,0.0,-0.77629,0.00015,22.27056]
[1779317484234,27.44,77397.62,0.0,-0.7772,0.00015,22.21732]
[1779317487477,27.44,77395.15,0.0,-0.77756,0.00015,22.19622]
[1779317487527,27.44,77395.15,0.0,-0.77756,0.00015,22.19622]
[1779317487625,27.44,77394.9,0.0,-0.77759,0.00015,22.19413]
[1779317493297,27.44,77394.39,0.0,-0.77768,0.00015,22.18653]
[1779317498332,27.44,77393.82,0.0,-0.77776,0.00015,22.18192]
[1779317503367,27.44,77394.03,0.0,-0.77773,0.00015,22.18383]
[1779317508549,27.44,77393.89,0.0,-0.77774,0.00015,22.18291]
[1779317508775,27.44,77393.89,0.0,-0.77774,0.00015,22.18291]
[1779317514055,27.44,77391.87,0.0,-0.77803,0.00015,22.16618]
[1779317514270,27.44,77391.87,0.0,-0.77803,0.00015,22.16618]
[1779317515614,27.44,77389.35,0.0,-0.77839,0.00015,22.14453]
[1779317515774,27.44,77389.35,0.0,-0.77839,0.00015,22.14453]
[1779317515819,27.44,77387.95,0.0,-0.7786,0.00015,22.13258]
[1779317521494,27.44,77388.15,0.0,-0.77856,0.00015,22.13453]
[1779317525904,27.44,77387.96,0.0,-0.77859,0.00015,22.13306]
[1779317526022,27.44,77390.21,0.0,-0.77826,0.00015,22.15248]
[1779317526529,27.44,77392.75,0.0,-0.77789,0.00015,22.1743]
[1779317527535,27.44,77394.47,0.0,-0.77764,0.00015,22.18908]
[1779317530557,27.44,77398.02,0.0,-0.77712,0.00015,22.21952]
[1779317531564,27.44,77399.96,0.0,-0.77684,0.00015,22.23612]
[1779317532424,27.44,77399.96,0.0,-0.77684,0.00015,22.23612]
[1779317532522,27.44,77399.96,0.0,-0.77684,0.00015,22.23612]
[1779317532571,27.44,77403.83,0.0,-0.77627,0.00015,22.26936]
[1779317535735,27.44,77402.28,0.0,-0.7765,0.00015,22.25621]
[1779317536599,27.44,77401.21,0.0,-0.77665,0.00015,22.2471]
[1779317538770,27.44,77401.14,0.0,-0.77666,0.00015,22.24657]
[1779317538872,27.44,77401.18,0.0,-0.77665,0.00015,22.24704]
[1779317540627,27.44,77392.79,0.0,-0.77787,0.00015,22.17514]
[1779317541839,27.44,77392.79,0.0,-0.77787,0.00015,22.17514]
[1779317541938,27.44,77392.79,0.0,-0.77787,0.00015,22.17514]
[1779317542023,27.44,77392.79,0.0,-0.77787,0.00015,22.17514]
[1779317541966,27.44,77391.09,0.0,-0.77812,0.00015,22.16087]
[1779317547677,27.45,77391.14,0.0,-0.77809,0.00015,22.16217]
[1779317552712,27.45,77390.71,0.0,-0.77817,0.00015,22.15571]
[1779317555064,27.45,77390.53,0.0,-0.77819,0.00015,22.15435]
[1779317555187,27.45,77390.53,0.0,-0.77819,0.00015,22.15435]
[1779317555281,27.45,77390.53,0.0,-0.77819,0.00015,22.15435]
[1779317555289,27.45,77390.53,0.0,-0.77819,0.00015,22.15446]
[1779317560768,27.45,77390.41,0.0,-0.7782,0.00015,22.15369]
[1779317562878,27.45,77390.41,0.0,-0.7782,0.00015,22.15369]
[1779317562990,27.45,77390.41,0.0,-0.7782,0.00015,22.15369]
[1779317563023,27.45,77390.41,0.0,-0.7782,0.00015,22.15369]
[1779317563030,27.45,77392.87,0.0,-0.77784,0.00015,22.17499]
[1779317567398,27.45,77392.86,0.0,-0.77784,0.00015,22.17502]
[1779317567520,27.45,77392.86,0.0,-0.77784,0.00015,22.17502]
[1779317572852,27.45,77392.09,0.0,-0.77794,0.00015,22.16874]
[1779317580908,27.45,77392.69,0.0,-0.77785,0.00015,22.17432]
[1779317582218,27.45,77389.95,0.0,-0.77825,0.00015,22.15085]
[1779317582273,27.45,77389.95,0.0,-0.77825,0.00015,22.15085]
[1779317582405,27.45,77389.95,0.0,-0.77825,0.00015,22.15085]
[1779317582525,27.45,77389.95,0.0,-0.77825,0.00015,22.15085]
[1779317582922,27.45,77388.68,0.0,-0.77843,0.00015,22.14002]
[1779317585929,27.45,77387.35,0.0,-0.77862,0.00015,22.12878]
[1779317586018,27.45,77387.35,0.0,-0.77862,0.00015,22.12878]
[1779317590141,27.45,77392.16,0.0,-0.77791,0.00015,22.17047]
[1779317590226,27.45,77392.16,0.0,-0.77791,0.00015,22.17047]
[1779317590269,27.45,77392.16,0.0,-0.77791,0.00015,22.17047]
[1779317590978,27.45,77392.89,0.0,-0.77781,0.00015,22.17679]
[1779317592625,27.45,77392.96,0.0,-0.7778,0.00015,22.17745]
[1779317592773,27.45,77392.96,0.0,-0.7778,0.00015,22.17745]
[1779317592992,27.45,77400.17,0.0,-0.77674,0.00015,22.23932]
[1779317593223,27.45,77400.17,0.0,-0.77674,0.00015,22.23932]
[1779317593269,27.45,77400.17,0.0,-0.77674,0.00015,22.23932]
[1779317594063,27.45,77400.17,0.0,-0.77674,0.00015,22.23932]
[1779317593999,27.45,77404.96,0.0,-0.77604,0.00015,22.28031]
[1779317594270,27.45,77404.96,0.0,-0.77604,0.00015,22.28031]
[1779317595008,27.45,77404.65,0.0,-0.77609,0.00015,22.2776]
[1779317600041,27.45,77405.01,0.0,-0.77604,0.00015,22.28044]
[1779317605141,27.45,77405.26,0.0,-0.77601,0.00015,22.2825]
[1779317605270,27.45,77405.26,0.0,-0.77601,0.00015,22.2825]
[1779317611118,27.45,77407.0,0.0,-0.77578,0.00015,22.29342]
[1779317612336,27.45,77407.0,0.0,-0.77578,0.00015,22.29342]
[1779317612523,27.45,77407.0,0.0,-0.77578,0.00015,22.29342]
[1779317612601,27.45,77407.0,0.0,-0.77578,0.00015,22.29342]
[1779317612773,27.45,77407.0,0.0,-0.77578,0.00015,22.29342]
[1779317612819,27.45,77409.87,0.0,-0.77536,0.00015,22.31792]
[1779317618167,27.45,77411.19,0.0,-0.77518,0.00015,22.32871]
[1779317619185,27.45,77411.19,0.0,-0.77518,0.00015,22.32871]
[1779317619274,27.45,77411.19,0.0,-0.77518,0.00015,22.32871]
[1779317622576,27.45,77411.16,0.0,-0.77518,0.00015,22.32822]
[1779317622689,27.45,77411.16,0.0,-0.77518,0.00015,22.32822]
[1779317622771,27.45,77411.16,0.0,-0.77518,0.00015,22.32822]
[1779317622870,27.45,77411.02,0.0,-0.77521,0.00015,22.32695]
[1779317632266,27.45,77410.79,0.0,-0.77525,0.00015,22.32426]
[1779317637505,27.45,77411.61,0.0,-0.77514,0.00015,22.331]
[1779317637524,27.45,77411.61,0.0,-0.77514,0.00015,22.331]
[1779317637722,27.45,77411.61,0.0,-0.77514,0.00015,22.331]
[1779317637774,27.45,77411.61,0.0,-0.77514,0.00015,22.331]
[1779317637872,27.45,77411.75,0.0,-0.77512,0.00015,22.33213]
[1779317642580,27.45,77411.54,0.0,-0.77516,0.00015,22.33001]
[1779317642772,27.45,77411.54,0.0,-0.77516,0.00015,22.33001]
[1779317649000,27.45,77410.73,0.0,-0.77528,0.00015,22.32266]
[1779317649025,27.45,77410.73,0.0,-0.77528,0.00015,22.32266]
[1779317649071,27.45,77409.95,0.0,-0.7754,0.00015,22.31585]
[1779317649285,27.45,77409.95,0.0,-0.7754,0.00015,22.31585]
[1779317649523,27.45,77409.95,0.0,-0.7754,0.00015,22.31585]
[1779317651178,27.45,77407.52,0.0,-0.77576,0.00015,22.29502]
[1779317651268,27.45,77407.52,0.0,-0.77576,0.00015,22.29502]
[1779317654007,27.45,77405.84,0.0,-0.776,0.00015,22.28057]
[1779317654025,27.45,77405.84,0.0,-0.776,0.00015,22.28057]
[1779317654105,27.45,77405.49,0.0,-0.77605,0.00015,22.27752]
[1779317654366,27.45,77405.49,0.0,-0.77605,0.00015,22.27752]
[1779317654520,27.45,77405.49,0.0,-0.77605,0.00015,22.27752]
[1779317656435,27.44,77397.37,0.0,-0.77725,0.00015,22.20761]
[1779317657647,27.44,77397.37,0.0,-0.77725,0.00015,22.20761]
[1779317657773,27.44,77397.37,0.0,-0.77725,0.00015,22.20761]
[1779317658178,27.44,77393.89,0.0,-0.77776,0.00015,22.17764]
[1779317658270,27.44,77393.89,0.0,-0.77776,0.00015,22.17764]
[1779317658469,27.44,77393.51,0.0,-0.77781,0.00015,22.1743]
[1779317664318,27.44,77393.45,0.0,-0.77783,0.00015,22.17356]
[1779317664528,27.44,77393.45,0.0,-0.77783,0.00015,22.17356]
[1779317670553,27.44,77395.39,0.0,-0.77756,0.00015,22.18947]
[1779317676595,27.44,77395.03,0.0,-0.77764,0.00015,22.18223]
[1779317684651,27.44,77393.18,0.0,-0.77792,0.00015,22.16572]
[1779317686805,27.44,77392.43,0.0,-0.77803,0.00015,22.15921]
[1779317687025,27.44,77392.43,0.0,-0.77803,0.00015,22.15921]
[1779317687043,27.44,77392.36,0.0,-0.77805,0.00015,22.15847]
[1779317687358,27.44,77392.36,0.0,-0.77805,0.00015,22.15847]
[1779317687523,27.44,77392.36,0.0,-0.77805,0.00015,22.15847]
[1779317689393,27.44,77390.21,0.0,-0.77836,0.00015,22.13993]
[1779317689521,27.44,77390.21,0.0,-0.77836,0.00015,22.13993]
[1779317694702,27.44,77389.45,0.0,-0.77847,0.00015,22.13315]
[1779317694773,27.44,77389.45,0.0,-0.77847,0.00015,22.13315]
[1779317702777,27.44,77389.54,0.0,-0.77847,0.00015,22.13331]
[1779317703858,27.44,77389.54,0.0,-0.77847,0.00015,22.13331]
[1779317704024,27.44,77389.54,0.0,-0.77847,0.00015,22.13331]
[1779317704117,27.44,77389.5,0.0,-0.77848,0.00015,22.13277]
[1779317707812,27.44,77395.21,0.0,-0.77765,0.00015,22.18173]
[1779317708819,27.44,77401.41,0.0,-0.77675,0.00015,22.23487]
[1779317710833,27.44,77406.54,0.0,-0.776,0.00015,22.27856]
[1779317711373,27.44,77406.54,0.0,-0.776,0.00015,22.27856]
[1779317711522,27.44,77406.54,0.0,-0.776,0.00015,22.27856]
[1779317713244,27.44,77408.62,0.0,-0.7757,0.00015,22.29606]
[1779317713268,27.44,77408.62,0.0,-0.7757,0.00015,22.29606]
[1779317715883,27.43,77411.4,0.0,-0.7753,0.00015,22.3195]
[1779317716021,27.43,77411.4,0.0,-0.7753,0.00015,22.3195]
[1779317721231,27.43,77412.1,0.0,-0.77522,0.00015,22.32434]
[1779317721271,27.43,77412.1,0.0,-0.77522,0.00015,22.32434]
[1779317721501,27.43,77412.1,0.0,-0.77522,0.00015,22.32434]
[1779317721528,27.43,77412.1,0.0,-0.77522,0.00015,22.32434]
[1779317721911,27.43,77412.27,0.0,-0.7752,0.00015,22.32561]
[1779317723925,27.43,77407.99,0.0,-0.77583,0.00015,22.28862]
[1779317725328,27.43,77406.26,0.0,-0.77609,0.00015,22.27351]
[1779317725529,27.43,77406.26,0.0,-0.77609,0.00015,22.27351]
[1779317725899,27.43,77406.26,0.0,-0.77609,0.00015,22.27351]
[1779317726022,27.43,77406.26,0.0,-0.77609,0.00015,22.27351]
[1779317726122,27.43,77406.26,0.0,-0.7761,0.00015,22.27294]
[1779317729200,27.43,77406.62,0.0,-0.77605,0.00015,22.27571]
[1779317729269,27.43,77406.91,0.0,-0.77601,0.00015,22.27788]
[1779317735008,27.42,77407.95,0.0,-0.77592,0.00015,22.28108]
[1779317737017,27.42,77412.52,0.0,-0.77526,0.00015,22.31971]
[1779317737515,27.42,77412.52,0.0,-0.77526,0.00015,22.31971]
[1779317737524,27.42,77412.52,0.0,-0.77526,0.00015,22.31971]
[1779317738024,27.42,77412.66,0.0,-0.77524,0.00015,22.32069]
[1779317738719,27.42,77412.66,0.0,-0.77524,0.00015,22.32069]
[1779317738777,27.42,77412.66,0.0,-0.77524,0.00015,22.32069]
[1779317744066,27.42,77412.35,0.0,-0.77531,0.00015,22.31679]
[1779317744525,27.42,77412.35,0.0,-0.77531,0.00015,22.31679]
[1779317744774,27.42,77412.35,0.0,-0.77531,0.00015,22.31679]
[1779317745074,27.42,77412.66,0.0,-0.77527,0.00015,22.31926]
[1779317745477,27.42,77412.66,0.0,-0.77527,0.00015,22.31926]
[1779317745521,27.42,77412.66,0.0,-0.77527,0.00015,22.31926]
[1779317749688,27.42,77409.38,0.0,-0.77576,0.00015,22.29045]
[1779317749780,27.42,77409.38,0.0,-0.77576,0.00015,22.29045]
[1779317749971,27.42,77409.38,0.0,-0.77576,0.00015,22.29045]
[1779317750025,27.42,77409.38,0.0,-0.77576,0.00015,22.29045]
[1779317750109,27.42,77406.11,0.0,-0.77625,0.00015,22.26226]
[1779317753009,27.42,77406.33,0.0,-0.77622,0.00015,22.26367]
[1779317753019,27.42,77406.33,0.0,-0.77622,0.00015,22.26367]
[1779317756880,27.41,77406.56,0.0,-0.77621,0.00015,22.26466]
[1779317757038,27.41,77406.56,0.0,-0.77621,0.00015,22.26466]
[1779317762193,27.41,77407.27,0.0,-0.77612,0.00015,22.26971]
[1779317762780,27.41,77407.27,0.0,-0.77612,0.00015,22.26971]
[1779317763203,27.41,77407.5,0.0,-0.77609,0.00015,22.27158]
[1779317763602,27.41,77407.5,0.0,-0.77609,0.00015,22.27158]
[1779317763775,27.41,77407.5,0.0,-0.77609,0.00015,22.27158]
[1779317764772,27.41,77407.58,0.0,-0.77608,0.00015,22.27216]
[1779317765213,27.41,77407.54,0.0,-0.77609,0.00015,22.27171]
[1779317770137,27.41,77407.61,0.0,-0.77608,0.00015,22.27193]
[1779317770272,27.41,77407.61,0.0,-0.77608,0.00015,22.27193]
[1779317775284,27.41,77407.92,0.0,-0.77605,0.00015,22.27404]
[1779317776768,27.41,77407.92,0.0,-0.77605,0.00015,22.27404]
[1779317777020,27.41,77407.92,0.0,-0.77605,0.00015,22.27404]
[1779317777237,27.41,77408.37,0.0,-0.77599,0.00015,22.2777]
[1779317778332,27.41,77408.37,0.0,-0.77599,0.00015,22.2777]
[1779317778527,27.41,77408.37,0.0,-0.77599,0.00015,22.2777]
[1779317784347,27.41,77411.71,0.0,-0.77551,0.00015,22.30552]
[1779317789382,27.41,77411.62,0.0,-0.77553,0.00015,22.30413]
[1779317794417,27.4,77411.44,0.0,-0.7756,0.00015,22.29797]
[1779317795640,27.4,77411.44,0.0,-0.7756,0.00015,22.29797]
[1779317797372,27.4,77410.56,0.0,-0.77574,0.00015,22.28997]
[1779317797526,27.4,77410.56,0.0,-0.77574,0.00015,22.28997]
[1779317800459,27.4,77404.94,0.0,-0.77658,0.00015,22.24088]
[1779317801328,27.4,77404.94,0.0,-0.77658,0.00015,22.24088]
[1779317801528,27.4,77404.94,0.0,-0.77658,0.00015,22.24088]
[1779317808518,27.4,77400.75,0.0,-0.7772,0.00015,22.20458]
[1779317810141,27.4,77400.75,0.0,-0.7772,0.00015,22.20458]
[1779317810275,27.4,77400.75,0.0,-0.7772,0.00015,22.20458]
[1779317816571,27.4,77401.67,0.0,-0.77706,0.00015,22.21273]
[1779317819592,27.4,77405.51,0.0,-0.7765,0.00015,22.24573]
[1779317821284,27.4,77405.51,0.0,-0.7765,0.00015,22.24573]
[1779317821522,27.4,77406.09,0.0,-0.77641,0.00015,22.25068]
[1779317826641,27.4,77411.2,0.0,-0.77566,0.00015,22.29434]
[1779317831343,27.4,77411.3,0.0,-0.77566,0.00015,22.29487]
[1779317831527,27.4,77411.3,0.0,-0.77566,0.00015,22.29487]
[1779317836711,27.4,77408.47,0.0,-0.77608,0.00015,22.27022]
[1779317841745,27.4,77408.12,0.0,-0.77613,0.00015,22.26699]
[1779317845259,27.4,77406.34,0.0,-0.77639,0.00015,22.25165]
[1779317845270,27.4,77406.34,0.0,-0.77639,0.00015,22.25165]
[1779317856915,27.4,77407.02,0.0,-0.77633,0.00015,22.25338]
[1779317859937,27.4,77400.88,0.0,-0.77723,0.00015,22.20059]
[1779317860878,27.4,77400.88,0.0,-0.77723,0.00015,22.20059]
[1779317861022,27.4,77400.88,0.0,-0.77723,0.00015,22.20059]
[1779317873028,27.4,77400.97,0.0,-0.7772,0.00015,22.20195]
[1779317875728,27.4,77403.25,0.0,-0.77687,0.00015,22.22161]
[1779317875773,27.4,77403.25,0.0,-0.77687,0.00015,22.22161]
[1779317879191,27.4,77405.51,0.0,-0.77654,0.00015,22.24101]
[1779317879273,27.4,77405.51,0.0,-0.77654,0.00015,22.24101]
[1779317881084,27.4,77409.24,0.0,-0.77599,0.00015,22.27304]
[1779317885636,27.4,77411.03,0.0,-0.77573,0.00015,22.28826]
[1779317885772,27.4,77411.03,0.0,-0.77573,0.00015,22.28826]
[1779317891154,27.4,77412.31,0.0,-0.77554,0.00015,22.29934]
[1779317895639,27.4,77410.93,0.0,-0.77574,0.00015,22.28759]
[1779317895772,27.4,77410.93,0.0,-0.77574,0.00015,22.28759]
[1779317901224,27.4,77412.1,0.0,-0.77558,0.00015,22.2973]
[1779317902436,27.4,77414.77,0.0,-0.77518,0.00015,22.32023]
[1779317902520,27.4,77414.77,0.0,-0.77518,0.00015,22.32023]
[1779317909280,27.4,77417.11,0.0,-0.77483,0.00015,22.34053]
[1779317912382,27.4,77417.17,0.0,-0.77482,0.00015,22.34107]
[1779317912521,27.4,77417.3,0.0,-0.77483,0.00015,22.33856]
[1779317918343,27.4,77417.87,0.0,-0.77475,0.00015,22.34308]
[1779317923378,27.4,77418.36,0.0,-0.77469,0.00015,22.34692]
[1779317924435,27.4,77418.81,0.0,-0.77462,0.00015,22.35068]
[1779317924522,27.4,77418.81,0.0,-0.77462,0.00015,22.35068]
[1779317930460,27.4,77423.21,0.0,-0.77398,0.00015,22.3877]
[1779317930520,27.4,77423.21,0.0,-0.77398,0.00015,22.3877]
[1779317934428,27.4,77424.43,0.0,-0.77381,0.00015,22.3979]
[1779317935269,27.4,77425.49,0.0,-0.77365,0.00015,22.40682]
[1779317935370,27.4,77427.13,0.0,-0.77342,0.00015,22.42053]
[1779317941050,27.39,77427.23,0.0,-0.77341,0.00015,22.42074]
[1779317941271,27.39,77427.23,0.0,-0.77341,0.00015,22.42074]
[1779317946539,27.39,77426.31,0.0,-0.77357,0.00015,22.41171]
[1779317952580,27.39,77426.67,0.0,-0.77354,0.00015,22.41373]
[1779317954774,27.39,77426.78,0.0,-0.77352,0.00015,22.41449]
[1779317955037,27.39,77426.78,0.0,-0.77352,0.00015,22.41449]
[1779317955269,27.39,77426.78,0.0,-0.77352,0.00015,22.41449]
[1779317955363,27.39,77427.11,0.0,-0.77348,0.00015,22.41694]
[1779317959826,27.39,77426.97,0.0,-0.77351,0.00015,22.41536]
[1779317960020,27.39,77426.97,0.0,-0.77351,0.00015,22.41536]
[1779317960094,27.39,77426.4,0.0,-0.7736,0.00015,22.41013]
[1779317966679,27.38,77426.69,0.0,-0.77358,0.00015,22.41138]
[1779317971825,27.38,77426.45,0.0,-0.77363,0.00015,22.40866]
[1779317972020,27.38,77426.45,0.0,-0.77363,0.00015,22.40866]
[1779317978479,27.38,77427.18,0.0,-0.77356,0.00015,22.41022]
[1779317978523,27.38,77427.22,0.0,-0.77356,0.00015,22.41038]
[1779317981768,27.38,77431.11,0.0,-0.77299,0.00015,22.443]
[1779317982018,27.38,77431.11,0.0,-0.77299,0.00015,22.443]
[1779317982120,27.38,77431.15,0.0,-0.77299,0.00015,22.44315]
[1779317987573,27.38,77431.68,0.0,-0.77293,0.00015,22.44676]
[1779317987769,27.38,77431.68,0.0,-0.77293,0.00015,22.44676]
[1779317995884,27.37,77433.36,0.0,-0.77271,0.00015,22.45963]
[1779317996968,27.37,77433.36,0.0,-0.77271,0.00015,22.45963]
[1779317999430,27.37,77435.45,0.0,-0.7724,0.00015,22.47716]
[1779317999481,27.37,77435.17,0.0,-0.77245,0.00015,22.47448]
[1779317999521,27.37,77435.17,0.0,-0.77245,0.00015,22.47448]
[1779318001926,27.37,77422.03,0.0,-0.77439,0.00015,22.36199]
[1779318002933,27.37,77416.09,0.0,-0.77527,0.00015,22.31098]
[1779318003940,27.37,77410.64,0.0,-0.77607,0.00015,22.26415]
[1779318005444,27.37,77410.64,0.0,-0.77607,0.00015,22.26415]
[1779318010989,27.37,77408.61,0.0,-0.77638,0.00015,22.24655]
[1779318011763,27.37,77408.61,0.0,-0.77638,0.00015,22.24655]
[1779318017031,27.37,77406.57,0.0,-0.77666,0.00015,22.22972]
[1779318018560,27.37,77406.6,0.0,-0.77666,0.00015,22.23011]
[1779318018768,27.37,77406.6,0.0,-0.77666,0.00015,22.23011]
[1779318018870,27.37,77406.6,0.0,-0.77665,0.00015,22.23025]
[1779318026094,27.38,77406.66,0.0,-0.77663,0.00015,22.23169]
[1779318032138,27.38,77402.4,0.0,-0.77727,0.00015,22.19177]
[1779318037172,27.38,77402.64,0.0,-0.77723,0.00015,22.19396]
[1779318042208,27.38,77401.74,0.0,-0.77736,0.00015,22.18635]
[1779318047248,27.38,77404.07,0.0,-0.77702,0.00015,22.20652]
[1779318052283,27.38,77403.78,0.0,-0.77706,0.00015,22.20402]
[1779318057318,27.38,77403.21,0.0,-0.77714,0.00015,22.19912]
[1779318063360,27.38,77401.29,0.0,-0.77742,0.00015,22.18266]
[1779318069402,27.38,77400.24,0.0,-0.77757,0.00015,22.17383]
[1779318075444,27.38,77400.21,0.0,-0.77758,0.00015,22.17374]
[1779318083500,27.38,77400.12,0.0,-0.77759,0.00015,22.17314]
[1779318088535,27.38,77394.93,0.0,-0.77834,0.00015,22.12858]
[1779318093570,27.38,77390.45,0.0,-0.77901,0.00015,22.08674]
[1779318098609,27.38,77390.78,0.0,-0.77896,0.00015,22.09006]
[1779318103640,27.38,77386.86,0.0,-0.77952,0.00015,22.05681]
[1779318108677,27.38,77387.65,0.0,-0.77939,0.00015,22.06411]
[1779318112705,27.38,77382.62,0.0,-0.78012,0.00015,22.02096]
[1779318117739,27.38,77382.14,0.0,-0.78018,0.00015,22.01729]
[1779318122775,27.38,77381.97,0.0,-0.7802,0.00015,22.01631]
[1779318127810,27.39,77385.29,0.0,-0.77971,0.00015,22.0454]
[1779318132845,27.39,77386.36,0.0,-0.77955,0.00015,22.05488]
[1779318137880,27.39,77386.4,0.0,-0.77954,0.00015,22.0554]
[1779318146943,27.39,77386.5,0.0,-0.77953,0.00015,22.0562]
[1779318160036,27.38,77386.68,0.0,-0.77954,0.00015,22.05329]
[1779318165071,27.38,77387.18,0.0,-0.77947,0.00015,22.05713]
[1779318170106,27.38,77391.09,0.0,-0.77891,0.00015,22.09035]
[1779318178162,27.38,77391.51,0.0,-0.77887,0.00015,22.09307]
[1779318183197,27.38,77391.46,0.0,-0.77887,0.00015,22.09266]
[1779318188232,27.38,77391.59,0.0,-0.77885,0.00015,22.09393]
[1779318193267,27.38,77391.6,0.0,-0.77885,0.00015,22.09426]
[1779318198302,27.38,77391.69,0.0,-0.77883,0.00015,22.09537]
[1779318205350,27.38,77391.79,0.0,-0.77881,0.00015,22.09619]
[1779318215422,27.38,77392.57,0.0,-0.77873,0.00015,22.09915]
[1779318216430,27.38,77399.18,0.0,-0.77776,0.00015,22.15605]
[1779318220458,27.38,77407.02,0.0,-0.77661,0.00015,22.2234]
[1779318225493,27.38,77407.66,0.0,-0.77652,0.00015,22.22904]
[1779318226500,27.38,77414.63,0.0,-0.77549,0.00015,22.28885]
[1779318227507,27.38,77416.65,0.0,-0.7752,0.00015,22.30615]
[1779318228514,27.38,77417.11,0.0,-0.77513,0.00015,22.31003]
[1779318232542,27.38,77405.2,0.0,-0.77689,0.00015,22.2075]
[1779318233549,27.38,77401.02,0.0,-0.7775,0.00015,22.17154]
[1779318238584,27.38,77401.53,0.0,-0.77742,0.00015,22.17608]
[1779318244627,27.38,77405.58,0.0,-0.77682,0.00015,22.21133]
[1779318250668,27.38,77404.48,0.0,-0.77697,0.00015,22.20228]
[1779318254697,27.38,77395.16,0.0,-0.77834,0.00015,22.12217]
[1779318256711,27.38,77393.06,0.0,-0.77864,0.00015,22.10417]
[1779318264767,27.38,77391.81,0.0,-0.77883,0.00015,22.09276]
[1779318271816,27.38,77389.54,0.0,-0.7792,0.00015,22.0691]
[1779318277858,27.38,77390.36,0.0,-0.77908,0.00015,22.07586]
[1779318282893,27.38,77390.83,0.0,-0.77902,0.00015,22.07967]
[1779318287927,27.38,77390.37,0.0,-0.77909,0.00015,22.07548]
[1779318292963,27.38,77391.12,0.0,-0.77898,0.00015,22.08172]
[1779318293970,27.38,77383.29,0.0,-0.78013,0.00015,22.01412]
[1779318295985,27.38,77379.37,0.0,-0.78069,0.00015,21.98035]
[1779318301024,27.38,77378.56,0.0,-0.7808,0.00015,21.97366]
[1779318306065,27.38,77378.56,0.0,-0.7808,0.00015,21.97399]
[1779318311101,27.38,77379.25,0.0,-0.78069,0.00015,21.98023]
[1779318316136,27.38,77379.82,0.0,-0.78061,0.00015,21.98533]
[1779318321749,27.38,77381.66,0.0,-0.78034,0.00015,22.00129]
[1779318321821,27.38,77417.49,0.0,-0.7751,0.00015,22.30947]
[1779318322178,27.38,77431.9,0.0,-0.77298,0.00015,22.43265]
[1779318323189,27.38,77430.92,0.0,-0.77312,0.00015,22.42427]
[1779318324404,27.38,77430.92,0.0,-0.77312,0.00015,22.42427]
[1779318324493,27.38,77434.88,0.0,-0.77253,0.00015,22.45808]
[1779318325202,27.38,77432.85,0.0,-0.77283,0.00015,22.44076]
[1779318330238,27.38,77432.75,0.0,-0.77284,0.00015,22.44067]
[1779318332578,27.38,77432.78,0.0,-0.77285,0.00015,22.43741]
[1779318332638,27.38,77432.57,0.0,-0.77289,0.00015,22.43542]
[1779318333259,27.38,77425.86,0.0,-0.77388,0.00015,22.37794]
[1779318335534,27.38,77421.82,0.0,-0.77448,0.00015,22.3431]
[1779318336534,27.38,77421.82,0.0,-0.77448,0.00015,22.3431]
[1779318336758,27.38,77419.24,0.0,-0.77487,0.00015,22.32076]
[1779318337805,27.38,77419.7,0.0,-0.7748,0.00015,22.32458]
[1779318338531,27.38,77419.7,0.0,-0.7748,0.00015,22.32458]
[1779318338629,27.38,77420.36,0.0,-0.77471,0.00015,22.33023]
[1779318340529,27.38,77421.06,0.0,-0.77461,0.00015,22.3361]
[1779318344576,27.38,77421.48,0.0,-0.77455,0.00015,22.33911]
[1779318344770,27.38,77421.48,0.0,-0.77455,0.00015,22.33911]
[1779318344588,27.38,77421.55,0.0,-0.77455,0.00015,22.33955]
[1779318350379,27.38,77420.07,0.0,-0.77478,0.00015,22.32595]
[1779318354407,27.38,77410.59,0.0,-0.77618,0.00015,22.24422]
[1779318356421,27.38,77407.98,0.0,-0.77657,0.00015,22.22181]
[1779318357926,27.38,77407.98,0.0,-0.77657,0.00015,22.22181]
[1779318358021,27.38,77407.98,0.0,-0.77657,0.00015,22.22181]
[1779318360415,27.38,77407.62,0.0,-0.77662,0.00015,22.21876]
[1779318360523,27.38,77407.62,0.0,-0.77662,0.00015,22.21876]
[1779318364173,27.38,77405.18,0.0,-0.77697,0.00015,22.19791]
[1779318364275,27.38,77405.18,0.0,-0.77697,0.00015,22.19791]
[1779318364551,27.38,77405.18,0.0,-0.77697,0.00015,22.19791]
[1779318364773,27.38,77405.18,0.0,-0.77697,0.00015,22.19791]
[1779318364836,27.38,77405.08,0.0,-0.77699,0.00015,22.19713]
[1779318370522,27.38,77403.11,0.0,-0.77727,0.00015,22.1804]
[1779318372976,27.38,77403.04,0.0,-0.77728,0.00015,22.17986]
[1779318373022,27.38,77403.04,0.0,-0.77728,0.00015,22.17986]
[1779318378578,27.38,77400.58,0.0,-0.77764,0.00015,22.15898]
[1779318382034,27.38,77400.08,0.0,-0.77771,0.00015,22.15458]
[1779318382271,27.38,77400.08,0.0,-0.77771,0.00015,22.15458]
[1779318383726,27.38,77400.08,0.0,-0.77771,0.00015,22.15456]
[1779318383771,27.38,77400.08,0.0,-0.77771,0.00015,22.15456]
[1779318383776,27.38,77400.08,0.0,-0.77771,0.00015,22.15451]
[1779318389187,27.38,77398.78,0.0,-0.7779,0.00015,22.14337]
[1779318389273,27.38,77398.78,0.0,-0.7779,0.00015,22.14337]
[1779318394690,27.38,77398.77,0.0,-0.77792,0.00015,22.14025]
[1779318399725,27.38,77398.75,0.0,-0.77791,0.00015,22.14045]
[1779318404408,27.38,77398.1,0.0,-0.778,0.00015,22.13514]
[1779318404527,27.38,77398.1,0.0,-0.778,0.00015,22.13514]
[1779318406164,27.38,77398.69,0.0,-0.77792,0.00015,22.14035]
[1779318406273,27.38,77398.69,0.0,-0.77792,0.00015,22.14035]
[1779318406775,27.38,77398.39,0.0,-0.77796,0.00015,22.13783]
[1779318411810,27.38,77391.66,0.0,-0.77894,0.00015,22.08011]
[1779318414890,27.38,77390.49,0.0,-0.77911,0.00015,22.07008]
[1779318415024,27.38,77390.61,0.0,-0.77909,0.00015,22.07126]
[1779318419983,27.38,77391.58,0.0,-0.77893,0.00015,22.08035]
[1779318420030,27.38,77391.58,0.0,-0.77893,0.00015,22.08035]
[1779318430942,27.39,77391.58,0.0,-0.77891,0.00015,22.08177]
[1779318433963,27.39,77397.72,0.0,-0.77801,0.00015,22.13491]
[1779318436228,27.39,77397.08,0.0,-0.7781,0.00015,22.12945]
[1779318436272,27.39,77397.08,0.0,-0.7781,0.00015,22.12945]
[1779318437831,27.39,77397.21,0.0,-0.77808,0.00015,22.13061]
[1779318437932,27.39,77397.25,0.0,-0.77807,0.00015,22.13104]
[1779318438027,27.39,77397.25,0.0,-0.77807,0.00015,22.13104]
[1779318440213,27.39,77397.54,0.0,-0.77803,0.00015,22.13358]
[1779318440270,27.39,77397.54,0.0,-0.77803,0.00015,22.13358]
[1779318448008,27.39,77397.29,0.0,-0.77806,0.00015,22.13167]
[1779318448024,27.39,77397.29,0.0,-0.77806,0.00015,22.13167]
[1779318449737,27.39,77394.97,0.0,-0.7784,0.00015,22.11182]
[1779318449771,27.39,77394.97,0.0,-0.7784,0.00015,22.11182]
[1779318451441,27.39,77391.28,0.0,-0.77893,0.00015,22.08019]
[1779318451523,27.39,77391.28,0.0,-0.77893,0.00015,22.08019]
[1779318451542,27.39,77391.39,0.0,-0.77894,0.00015,22.07757]
[1779318457125,27.39,77392.65,0.0,-0.77875,0.00015,22.08896]
[1779318458416,27.39,77392.65,0.0,-0.77875,0.00015,22.08896]
[1779318458522,27.39,77392.65,0.0,-0.77875,0.00015,22.08896]
[1779318463812,27.39,77392.53,0.0,-0.77876,0.00015,22.08827]
[1779318464023,27.39,77392.55,0.0,-0.77875,0.00015,22.08857]
[1779318469208,27.39,77390.62,0.0,-0.77903,0.00015,22.07225]
[1779318472098,27.39,77390.3,0.0,-0.77907,0.00015,22.06965]
[1779318472272,27.39,77390.3,0.0,-0.77907,0.00015,22.06965]
[1779318473398,27.39,77389.88,0.0,-0.77913,0.00015,22.0661]
[1779318473521,27.39,77389.88,0.0,-0.77913,0.00015,22.0661]
[1779318473622,27.39,77389.52,0.0,-0.77918,0.00015,22.06308]
[1779318478834,27.39,77389.41,0.0,-0.77919,0.00015,22.06246]
[1779318479025,27.39,77389.41,0.0,-0.77919,0.00015,22.06261]
[1779318484314,27.39,77389.79,0.0,-0.77913,0.00015,22.06623]
[1779318486681,27.39,77389.79,0.0,-0.77913,0.00015,22.06623]
[1779318486771,27.39,77389.79,0.0,-0.77913,0.00015,22.06623]
[1779318488018,27.39,77389.75,0.0,-0.77913,0.00015,22.06608]
[1779318488269,27.39,77389.75,0.0,-0.77913,0.00015,22.06608]
[1779318488371,27.39,77389.75,0.0,-0.77913,0.00015,22.06614]
[1779318492780,27.39,77390.58,0.0,-0.77901,0.00015,22.07347]
[1779318493021,27.39,77390.58,0.0,-0.77901,0.00015,22.07347]
[1779318498412,27.4,77390.73,0.0,-0.77898,0.00015,22.0751]
[1779318502976,27.4,77394.66,0.0,-0.7784,0.00015,22.10903]
[1779318503023,27.4,77394.66,0.0,-0.7784,0.00015,22.10903]
[1779318504042,27.4,77395.21,0.0,-0.77832,0.00015,22.11377]
[1779318504269,27.4,77395.21,0.0,-0.77832,0.00015,22.11377]
[1779318504453,27.4,77395.25,0.0,-0.77832,0.00015,22.11412]
[1779318510017,27.4,77395.24,0.0,-0.77832,0.00015,22.11405]
[1779318510274,27.4,77395.24,0.0,-0.77832,0.00015,22.11405]
[1779318515532,27.4,77395.09,0.0,-0.77836,0.00015,22.10915]
[1779318520567,27.4,77394.79,0.0,-0.77841,0.00015,22.10663]
[1779318525603,27.4,77394.66,0.0,-0.77842,0.00015,22.10561]
[1779318529498,27.4,77394.85,0.0,-0.7784,0.00015,22.1073]
[1779318529521,27.4,77394.85,0.0,-0.7784,0.00015,22.1073]
[1779318530143,27.4,77394.58,0.0,-0.77844,0.00015,22.10499]
[1779318530271,27.4,77394.58,0.0,-0.77844,0.00015,22.10499]
[1779318530638,27.4,77394.14,0.0,-0.7785,0.00015,22.10122]
[1779318532651,27.4,77388.3,0.0,-0.77935,0.00015,22.05097]
[1779318533470,27.4,77388.3,0.0,-0.77935,0.00015,22.05097]
[1779318533525,27.4,77388.3,0.0,-0.77935,0.00015,22.05097]
[1779318540708,27.4,77389.21,0.0,-0.77921,0.00015,22.05941]
[1779318542922,27.4,77389.21,0.0,-0.77921,0.00015,22.05941]
[1779318543024,27.4,77389.21,0.0,-0.77921,0.00015,22.05941]
[1779318543347,27.4,77389.21,0.0,-0.7792,0.00015,22.0596]
[1779318543521,27.4,77389.21,0.0,-0.7792,0.00015,22.0596]
[1779318543728,27.4,77389.01,0.0,-0.77923,0.00015,22.05788]
[1779318548546,27.4,77388.89,0.0,-0.77925,0.00015,22.05703]
[1779318548780,27.4,77388.89,0.0,-0.77925,0.00015,22.05703]
[1779318553799,27.4,77392.68,0.0,-0.77869,0.00015,22.09006]
[1779318554792,27.4,77392.68,0.0,-0.77869,0.00015,22.09006]
[1779318555024,27.4,77392.68,0.0,-0.77869,0.00015,22.09006]
[1779318555037,27.4,77392.68,0.0,-0.77869,0.00015,22.09006]
[1779318555272,27.4,77392.92,0.0,-0.77865,0.00015,22.09216]
[1779318555813,27.4,77392.91,0.0,-0.77865,0.00015,22.09207]
[1779318560848,27.4,77394.45,0.0,-0.77843,0.00015,22.10541]
[1779318562269,27.4,77396.3,0.0,-0.77816,0.00015,22.12134]
[1779318562530,27.4,77396.3,0.0,-0.77816,0.00015,22.12134]
[1779318565812,27.4,77396.7,0.0,-0.7781,0.00015,22.12471]
[1779318566021,27.4,77396.7,0.0,-0.7781,0.00015,22.12471]
[1779318572796,27.4,77396.68,0.0,-0.77813,0.00015,22.12079]
[1779318575144,27.4,77396.94,0.0,-0.77809,0.00015,22.12302]
[1779318575278,27.4,77396.94,0.0,-0.77809,0.00015,22.12302]
[1779318575697,27.4,77396.94,0.0,-0.77809,0.00015,22.12302]
[1779318575770,27.4,77396.94,0.0,-0.77809,0.00015,22.12302]
[1779318575790,27.4,77396.94,0.0,-0.77809,0.00015,22.12301]
[1779318580987,27.4,77396.54,0.0,-0.77815,0.00015,22.11955]
[1779318585017,27.4,77390.56,0.0,-0.77902,0.00015,22.06799]
[1779318587126,27.4,77386.52,0.0,-0.77961,0.00015,22.03313]
[1779318587276,27.4,77386.52,0.0,-0.77961,0.00015,22.03313]
[1779318591058,27.4,77377.7,0.0,-0.78089,0.00015,21.95727]
[1779318593072,27.4,77376.6,0.0,-0.78104,0.00014,21.948]
[1779318594421,27.4,77375.52,0.0,-0.7812,0.00014,21.93862]
[1779318594527,27.4,77375.52,0.0,-0.7812,0.00014,21.93862]
[1779318595131,27.4,77375.32,0.0,-0.78123,0.00014,21.93687]
[1779318595274,27.4,77375.32,0.0,-0.78123,0.00014,21.93687]
[1779318596093,27.4,77374.9,0.0,-0.78129,0.00014,21.93321]
[1779318601130,27.4,77373.55,0.0,-0.78149,0.00014,21.9215]
[1779318606542,27.4,77372.39,0.0,-0.78165,0.00014,21.91155]
[1779318606775,27.4,77372.39,0.0,-0.78165,0.00014,21.91155]
[1779318612207,27.4,77368.93,0.0,-0.78215,0.00014,21.88203]
[1779318617242,27.4,77369.5,0.0,-0.78206,0.00014,21.88741]
[1779318622277,27.4,77367.48,0.0,-0.78234,0.00014,21.8704]
[1779318624363,27.4,77367.45,0.0,-0.78234,0.00014,21.87025]
[1779318624522,27.4,77367.45,0.0,-0.78234,0.00014,21.87025]
[1779318625949,27.4,77367.45,0.0,-0.78234,0.00014,21.87037]
[1779318626019,27.4,77367.45,0.0,-0.78234,0.00014,21.87037]
[1779318626038,27.4,77367.47,0.0,-0.78233,0.00014,21.87078]
[1779318631340,27.4,77366.19,0.0,-0.78253,0.00014,21.85667]
[1779318636375,27.41,77365.46,0.0,-0.78263,0.00014,21.85085]
[1779318641410,27.41,77365.53,0.0,-0.78261,0.00014,21.8519]
[1779318649466,27.41,77366.16,0.0,-0.78251,0.00014,21.85811]
[1779318650472,27.41,77358.16,0.0,-0.78366,0.00014,21.78886]
[1779318652782,27.41,77356.74,0.0,-0.78386,0.00014,21.77673]
[1779318653022,27.41,77356.74,0.0,-0.78386,0.00014,21.77673]
[1779318658653,27.41,77354.26,0.0,-0.7842,0.00014,21.7564]
[1779318658769,27.41,77354.26,0.0,-0.7842,0.00014,21.7564]
[1779318664603,27.41,77360.47,0.0,-0.78329,0.00014,21.81126]
[1779318664771,27.41,77360.47,0.0,-0.78329,0.00014,21.81126]
[1779318664892,27.41,77360.47,0.0,-0.78329,0.00014,21.81126]
[1779318665021,27.41,77360.47,0.0,-0.78329,0.00014,21.81126]
[1779318665121,27.41,77360.09,0.0,-0.78334,0.00014,21.80823]
[1779318672627,27.41,77360.51,0.0,-0.78326,0.00014,21.81281]
[1779318677662,27.42,77364.57,0.0,-0.78266,0.00014,21.8486]
[1779318680648,27.42,77365.96,0.0,-0.78246,0.00014,21.86078]
[1779318680777,27.42,77365.96,0.0,-0.78246,0.00014,21.86078]
[1779318686725,27.42,77365.8,0.0,-0.78248,0.00014,21.85989]
[1779318687810,27.42,77365.8,0.0,-0.78248,0.00014,21.85989]
[1779318688023,27.42,77365.8,0.0,-0.78248,0.00014,21.85989]
[1779318688114,27.42,77365.59,0.0,-0.7825,0.00014,21.85822]
[1779318693775,27.42,77366.13,0.0,-0.78244,0.00014,21.85959]
[1779318696769,27.42,77366.19,0.0,-0.78243,0.00014,21.86033]
[1779318697020,27.42,77366.19,0.0,-0.78243,0.00014,21.86033]
[1779318704852,27.42,77365.75,0.0,-0.78248,0.00014,21.85717]
[1779318706613,27.42,77365.75,0.0,-0.78248,0.00014,21.85717]
[1779318706770,27.42,77365.75,0.0,-0.78248,0.00014,21.85717]
[1779318708129,27.42,77365.0,0.0,-0.78259,0.00014,21.85084]
[1779318708193,27.42,77365.76,0.0,-0.78248,0.00014,21.8576]
[1779318708274,27.42,77365.76,0.0,-0.78248,0.00014,21.8576]
[1779318713914,27.42,77366.03,0.0,-0.78243,0.00014,21.86035]
[1779318718949,27.42,77365.53,0.0,-0.78249,0.00014,21.85645]
[1779318719949,27.42,77365.53,0.0,-0.78249,0.00014,21.85645]
[1779318720028,27.42,77365.53,0.0,-0.78249,0.00014,21.85645]
[1779318726000,27.42,77365.22,0.0,-0.78253,0.00014,21.8544]
[1779318731034,27.43,77364.29,0.0,-0.78264,0.00014,21.84763]
[1779318732724,27.43,77363.86,0.0,-0.7827,0.00014,21.84415]
[1779318732773,27.43,77363.86,0.0,-0.7827,0.00014,21.84415]
[1779318733808,27.43,77363.75,0.0,-0.78271,0.00014,21.84345]
[1779318734025,27.43,77363.75,0.0,-0.78271,0.00014,21.84345]
[1779318734055,27.43,77363.64,0.0,-0.78272,0.00014,21.84275]
[1779318739090,27.43,77362.79,0.0,-0.78282,0.00014,21.83664]
[1779318745132,27.43,77363.16,0.0,-0.78274,0.00014,21.84137]
[1779318750167,27.44,77363.06,0.0,-0.78274,0.00014,21.84174]
[1779318755202,27.44,77363.08,0.0,-0.78274,0.00014,21.83947]
[1779318755399,27.44,77363.08,0.0,-0.78274,0.00014,21.83947]
[1779318755522,27.44,77363.08,0.0,-0.78274,0.00014,21.83947]
[1779318764265,27.44,77363.43,0.0,-0.78265,0.00014,21.84465]
[1779318771314,27.45,77362.28,0.0,-0.78279,0.00014,21.83632]
[1779318777355,27.45,77362.81,0.0,-0.78269,0.00014,21.84232]
[1779318782406,27.45,77355.97,0.0,-0.78365,0.00014,21.78414]
[1779318783478,27.45,77338.02,0.0,-0.78623,0.00014,21.62834]
[1779318784414,27.45,77332.04,0.0,-0.78708,0.00014,21.57634]
[1779318785421,27.45,77332.9,0.0,-0.78695,0.00014,21.58396]
[1779318787121,27.45,77332.9,0.0,-0.78695,0.00014,21.58396]
[1779318787269,27.45,77332.9,0.0,-0.78695,0.00014,21.58396]
[1779318789004,27.45,77332.36,0.0,-0.78703,0.00014,21.57959]
[1779318789025,27.45,77332.36,0.0,-0.78703,0.00014,21.57959]
[1779318789097,27.45,77332.19,0.0,-0.78704,0.00014,21.57844]
[1779318794484,27.45,77336.12,0.0,-0.78647,0.00014,21.61363]
[1779318797273,27.45,77336.35,0.0,-0.78643,0.00014,21.61577]
[1779318797539,27.45,77336.14,0.0,-0.78646,0.00014,21.61408]
[1779318803547,27.46,77332.7,0.0,-0.78693,0.00014,21.58527]
[1779318808583,27.46,77333.38,0.0,-0.78682,0.00014,21.59214]
[1779318810406,27.46,77333.38,0.0,-0.78682,0.00014,21.59214]
[1779318810525,27.46,77333.38,0.0,-0.78682,0.00014,21.59214]
[1779318811964,27.46,77334.97,0.0,-0.78658,0.00014,21.60634]
[1779318812025,27.46,77334.97,0.0,-0.78658,0.00014,21.60634]
[1779318812047,27.46,77335.14,0.0,-0.78658,0.00014,21.60431]
[1779318813619,27.46,77340.72,0.0,-0.78578,0.00014,21.65316]
[1779318814982,27.46,77340.72,0.0,-0.78578,0.00014,21.65316]
[1779318815019,27.46,77340.72,0.0,-0.78578,0.00014,21.65316]
[1779318820818,27.46,77341.36,0.0,-0.78568,0.00014,21.65944]
[1779318822409,27.46,77344.87,0.0,-0.78517,0.00014,21.69014]
[1779318822526,27.46,77344.87,0.0,-0.78517,0.00014,21.69014]
[1779318822682,27.46,77345.05,0.0,-0.78514,0.00014,21.6918]
[1779318827717,27.46,77351.57,0.0,-0.7842,0.00014,21.74885]
[1779318829730,27.46,77353.7,0.0,-0.78389,0.00014,21.76746]
[1779318834766,27.46,77356.29,0.0,-0.78351,0.00014,21.79012]
[1779318838794,27.47,77361.17,0.0,-0.78281,0.00014,21.8327]
[1779318843829,27.47,77361.82,0.0,-0.7827,0.00014,21.83887]
[1779318846644,27.47,77362.42,0.0,-0.78261,0.00014,21.84423]
[1779318849589,27.47,77367.23,0.0,-0.78191,0.00014,21.88614]
[1779318849772,27.47,77367.23,0.0,-0.78191,0.00014,21.88614]
[1779318849874,27.47,77367.61,0.0,-0.78186,0.00014,21.88958]
[1779318850529,27.47,77367.61,0.0,-0.78186,0.00014,21.88958]
[1779318855916,27.47,77364.41,0.0,-0.7823,0.00014,21.86276]
[1779318858876,27.47,77360.41,0.0,-0.78288,0.00014,21.82817]
[1779318859021,27.47,77360.41,0.0,-0.78288,0.00014,21.82817]
[1779318859116,27.47,77364.98,0.0,-0.78222,0.00014,21.86768]
[1779318859474,27.47,77364.98,0.0,-0.78222,0.00014,21.86768]
[1779318859525,27.47,77364.98,0.0,-0.78222,0.00014,21.86768]
[1779318863383,27.47,77364.73,0.0,-0.78226,0.00014,21.86542]
[1779318863546,27.47,77367.12,0.0,-0.78191,0.00014,21.88603]
[1779318863970,27.47,77374.55,0.0,-0.78084,0.00014,21.9501]
[1779318865323,27.47,77374.55,0.0,-0.78084,0.00014,21.9501]
[1779318865391,27.47,77375.55,0.0,-0.78069,0.00014,21.95883]
[1779318865523,27.47,77375.55,0.0,-0.78069,0.00014,21.95883]
[1779318865931,27.47,77375.55,0.0,-0.78069,0.00014,21.95883]
[1779318866023,27.47,77375.55,0.0,-0.78069,0.00014,21.95883]
[1779318872027,27.47,77382.11,0.0,-0.77975,0.00015,22.01238]
[1779318873811,27.47,77381.72,0.0,-0.77981,0.00015,22.00911]
[1779318874025,27.47,77381.72,0.0,-0.77981,0.00015,22.00911]
[1779318874161,27.47,77381.72,0.0,-0.77981,0.00015,22.00911]
[1779318874275,27.47,77381.72,0.0,-0.77981,0.00015,22.00911]
[1779318874373,27.47,77381.77,0.0,-0.7798,0.00015,22.00963]
[1779318880083,27.47,77388.76,0.0,-0.77877,0.00015,22.0704]
[1779318885254,27.47,77385.55,0.0,-0.77924,0.00015,22.04277]
[1779318885272,27.47,77385.55,0.0,-0.77924,0.00015,22.04277]
[1779318885303,27.47,77385.6,0.0,-0.77923,0.00015,22.04316]
[1779318885678,27.47,77385.6,0.0,-0.77923,0.00015,22.04316]
[1779318885775,27.47,77385.6,0.0,-0.77923,0.00015,22.04316]
[1779318888104,27.47,77385.05,0.0,-0.77932,0.00015,22.03834]
[1779318888276,27.47,77385.05,0.0,-0.77932,0.00015,22.03834]
[1779318892366,27.47,77381.4,0.0,-0.77985,0.00015,22.00676]
[1779318892390,27.47,77381.53,0.0,-0.77983,0.00015,22.00784]
[1779318892530,27.47,77381.53,0.0,-0.77983,0.00015,22.00784]
[1779318892742,27.47,77381.53,0.0,-0.77983,0.00015,22.00784]
[1779318892776,27.47,77381.53,0.0,-0.77983,0.00015,22.00784]
[1779318893174,27.47,77382.05,0.0,-0.77976,0.00015,22.01228]
[1779318897417,27.47,77385.05,0.0,-0.77932,0.00015,22.03812]
[1779318897525,27.47,77384.88,0.0,-0.77934,0.00015,22.03675]
[1779318897913,27.47,77384.88,0.0,-0.77934,0.00015,22.03675]
[1779318898023,27.47,77384.88,0.0,-0.77934,0.00015,22.03675]
[1779318898209,27.47,77384.94,0.0,-0.77933,0.00015,22.03737]
[1779318901230,27.47,77385.09,0.0,-0.77931,0.00015,22.03886]
[1779318901277,27.47,77385.09,0.0,-0.77931,0.00015,22.03886]
[1779318905724,27.47,77383.92,0.0,-0.77947,0.00015,22.02932]
[1779318905771,27.47,77383.92,0.0,-0.77947,0.00015,22.02932]
[1779318906060,27.47,77383.92,0.0,-0.77947,0.00015,22.02932]
[1779318906273,27.47,77383.92,0.0,-0.77947,0.00015,22.02932]
[1779318906373,27.47,77382.84,0.0,-0.77962,0.00015,22.02015]
[1779318913314,27.48,77382.65,0.0,-0.77963,0.00015,22.01942]
[1779318916866,27.48,77383.06,0.0,-0.77957,0.00015,22.02334]
[1779318917029,27.48,77383.06,0.0,-0.77957,0.00015,22.02334]
[1779318920853,27.48,77383.28,0.0,-0.77953,0.00015,22.02579]
[1779318921026,27.48,77383.28,0.0,-0.77953,0.00015,22.02579]
[1779318921125,27.48,77383.28,0.0,-0.77952,0.00015,22.02594]
[1779318926405,27.48,77380.94,0.0,-0.77985,0.00015,22.00649]
[1779318928061,27.48,77380.19,0.0,-0.77996,0.00015,22.00014]
[1779318928272,27.48,77380.19,0.0,-0.77996,0.00015,22.00014]
[1779318932828,27.48,77376.67,0.0,-0.78048,0.00014,21.96682]
[1779318933022,27.48,77376.67,0.0,-0.78048,0.00014,21.96682]
[1779318936475,27.48,77370.09,0.0,-0.78142,0.00014,21.91077]
[1779318937481,27.48,77359.5,0.0,-0.78295,0.00014,21.81947]
[1779318938489,27.48,77354.3,0.0,-0.7837,0.00014,21.77441]
[1779318939998,27.48,77354.3,0.0,-0.7837,0.00014,21.77441]
[1779318940023,27.48,77354.3,0.0,-0.7837,0.00014,21.77441]
[1779318940100,27.48,77353.25,0.0,-0.78385,0.00014,21.76545]
[1779318941135,27.48,77353.25,0.0,-0.78385,0.00014,21.76545]
[1779318941203,27.48,77353.25,0.0,-0.78385,0.00014,21.76545]
[1779318950585,27.48,77351.97,0.0,-0.78401,0.00014,21.75555]
[1779318956493,27.49,77352.03,0.0,-0.78399,0.00014,21.75648]
[1779318956530,27.49,77352.61,0.0,-0.78391,0.00014,21.76158]
[1779318957375,27.49,77352.61,0.0,-0.78391,0.00014,21.76158]
[1779318957473,27.49,77352.42,0.0,-0.78393,0.00014,21.76001]
[1779318957532,27.49,77352.42,0.0,-0.78393,0.00014,21.76001]
[1779318962670,27.49,77352.52,0.0,-0.78391,0.00014,21.76131]
[1779318967705,27.49,77352.44,0.0,-0.78392,0.00014,21.76092]
[1779318972559,27.49,77352.12,0.0,-0.78396,0.00014,21.75832]
[1779318972772,27.49,77352.12,0.0,-0.78396,0.00014,21.75832]
[1779318972781,27.49,77351.89,0.0,-0.78399,0.00014,21.75643]
[1779318973544,27.49,77351.89,0.0,-0.78399,0.00014,21.75643]
[1779318973775,27.49,77351.89,0.0,-0.78399,0.00014,21.75643]
[1779318979789,27.49,77352.39,0.0,-0.78392,0.00014,21.76107]
[1779318984826,27.49,77351.97,0.0,-0.78397,0.00014,21.75761]
[1779318985833,27.49,77344.84,0.0,-0.785,0.00014,21.69579]
[1779318987733,27.49,77342.23,0.0,-0.78537,0.00014,21.67317]
[1779318987773,27.49,77342.23,0.0,-0.78537,0.00014,21.67317]
[1779318987847,27.49,77341.08,0.0,-0.78553,0.00014,21.6632]
[1779318988957,27.49,77341.08,0.0,-0.78553,0.00014,21.6632]
[1779318989027,27.49,77341.08,0.0,-0.78553,0.00014,21.6632]
[1779318993889,27.49,77328.81,0.0,-0.78731,0.00014,21.55293]
[1779318995660,27.49,77327.91,0.0,-0.78744,0.00014,21.54507]
[1779318995772,27.49,77327.91,0.0,-0.78744,0.00014,21.54507]
[1779318995903,27.49,77327.9,0.0,-0.78744,0.00014,21.54496]
[1779318996840,27.49,77327.9,0.0,-0.78744,0.00014,21.54496]
[1779318997023,27.49,77327.9,0.0,-0.78744,0.00014,21.54496]
[1779319000938,27.49,77317.22,0.0,-0.78896,0.00014,21.45182]
[1779319001945,27.49,77319.72,0.0,-0.7886,0.00014,21.47365]
[1779319006249,27.49,77318.44,0.0,-0.78878,0.00014,21.46271]
[1779319006272,27.49,77318.44,0.0,-0.78878,0.00014,21.46271]
[1779319006351,27.49,77318.58,0.0,-0.78876,0.00014,21.46404]
[1779319008714,27.49,77319.59,0.0,-0.78861,0.00014,21.47306]
[1779319008774,27.49,77319.59,0.0,-0.78861,0.00014,21.47306]
[1779319014029,27.49,77320.3,0.0,-0.7885,0.00014,21.47983]
[1779319016634,27.49,77320.3,0.0,-0.7885,0.00014,21.47983]
[1779319016775,27.49,77320.3,0.0,-0.7885,0.00014,21.47983]
[1779319020414,27.49,77321.62,0.0,-0.78831,0.00014,21.49184]
[1779319020525,27.49,77321.62,0.0,-0.78831,0.00014,21.49184]
[1779319020515,27.49,77323.74,0.0,-0.788,0.00014,21.5104]
[1779319021065,27.49,77323.74,0.0,-0.788,0.00014,21.5104]
[1779319021272,27.49,77323.74,0.0,-0.788,0.00014,21.5104]
[1779319021371,27.49,77323.81,0.0,-0.78799,0.00014,21.51108]
[1779319024848,27.49,77324.59,0.0,-0.78788,0.00014,21.5181]
[1779319025023,27.49,77324.59,0.0,-0.78788,0.00014,21.5181]
[1779319031148,27.49,77324.69,0.0,-0.78785,0.00014,21.5195]
[1779319032880,27.49,77324.48,0.0,-0.78788,0.00014,21.51775]
[1779319033021,27.49,77324.48,0.0,-0.78788,0.00014,21.51775]
[1779319033162,27.49,77324.56,0.0,-0.78787,0.00014,21.51853]
[1779319034222,27.49,77324.56,0.0,-0.78787,0.00014,21.51853]
[1779319034275,27.49,77324.56,0.0,-0.78787,0.00014,21.51853]
[1779319036541,27.49,77325.97,0.0,-0.78767,0.00014,21.53098]
[1779319036182,27.49,77330.15,0.0,-0.78707,0.00014,21.56741]
[1779319036779,27.49,77330.15,0.0,-0.78707,0.00014,21.56741]
[1779319038717,27.49,77329.88,0.0,-0.78711,0.00014,21.56514]
[1779319038776,27.49,77329.88,0.0,-0.78711,0.00014,21.56514]
[1779319039359,27.49,77329.88,0.0,-0.78711,0.00014,21.56514]
[1779319039520,27.49,77329.88,0.0,-0.78711,0.00014,21.56514]
[1779319039372,27.49,77330.74,0.0,-0.78698,0.00014,21.57264]
[1779319040211,27.49,77330.87,0.0,-0.78697,0.00014,21.5738]
[1779319045246,27.49,77330.43,0.0,-0.78703,0.00014,21.57012]
[1779319046598,27.49,77330.43,0.0,-0.78703,0.00014,21.57012]
[1779319046772,27.49,77331.79,0.0,-0.78683,0.00014,21.58196]
[1779319048523,27.49,77332.98,0.0,-0.78666,0.00014,21.59231]
[1779319048775,27.49,77331.6,0.0,-0.78686,0.00014,21.58032]
[1779319051069,27.49,77330.07,0.0,-0.78708,0.00014,21.56704]
[1779319051270,27.49,77330.07,0.0,-0.78708,0.00014,21.56704]
[1779319051288,27.49,77329.37,0.0,-0.7872,0.00014,21.5573]
[1779319052332,27.49,77329.37,0.0,-0.7872,0.00014,21.5573]
[1779319052530,27.49,77329.37,0.0,-0.7872,0.00014,21.5573]
[1779319058338,27.5,77328.57,0.0,-0.78731,0.00014,21.5507]
[1779319059785,27.5,77330.11,0.0,-0.78709,0.00014,21.56412]
[1779319060019,27.5,77330.11,0.0,-0.78709,0.00014,21.56412]
[1779319060352,27.5,77332.02,0.0,-0.78682,0.00014,21.58074]
[1779319062068,27.5,77331.67,0.0,-0.78687,0.00014,21.57769]
[1779319062272,27.5,77331.67,0.0,-0.78687,0.00014,21.57769]
[1779319066698,27.5,77331.19,0.0,-0.78693,0.00014,21.57353]
[1779319066771,27.5,77331.19,0.0,-0.78693,0.00014,21.57353]
[1779319069746,27.5,77330.3,0.0,-0.78706,0.00014,21.56583]
[1779319069770,27.5,77330.3,0.0,-0.78706,0.00014,21.56583]
[1779319070422,27.5,77329.05,0.0,-0.78724,0.00014,21.55498]
[1779319071972,27.5,77327.06,0.0,-0.78752,0.00014,21.5377]
[1779319072020,27.5,77327.06,0.0,-0.78752,0.00014,21.5377]
[1779319072896,27.5,77325.53,0.0,-0.78774,0.00014,21.52445]
[1779319072940,27.5,77325.53,0.0,-0.78774,0.00014,21.52445]
[1779319073026,27.5,77325.53,0.0,-0.78774,0.00014,21.52445]
[1779319078478,27.5,77328.41,0.0,-0.78732,0.00014,21.54989]
[1779319078766,27.5,77328.41,0.0,-0.78732,0.00014,21.54989]
[1779319079024,27.5,77328.41,0.0,-0.78732,0.00014,21.54989]
[1779319083513,27.5,77332.18,0.0,-0.78678,0.00014,21.58292]
[1779319083902,27.5,77332.18,0.0,-0.78678,0.00014,21.58292]
[1779319084024,27.5,77332.18,0.0,-0.78678,0.00014,21.58292]
[1779319088808,27.5,77334.1,0.0,-0.7865,0.00014,21.5997]
[1779319089021,27.5,77334.1,0.0,-0.7865,0.00014,21.5997]
[1779319089564,27.5,77334.25,0.0,-0.78648,0.00014,21.60101]
[1779319090562,27.5,77339.22,0.0,-0.78577,0.00014,21.64416]
[1779319092112,27.5,77340.7,0.0,-0.78556,0.00014,21.65717]
[1779319092275,27.5,77340.7,0.0,-0.78556,0.00014,21.65717]
[1779319094484,27.5,77342.69,0.0,-0.78527,0.00014,21.67467]
[1779319094527,27.5,77342.69,0.0,-0.78527,0.00014,21.67467]
[1779319099626,27.5,77344.2,0.0,-0.78504,0.00014,21.68834]
[1779319101189,27.5,77344.35,0.0,-0.78502,0.00014,21.68974]
[1779319101271,27.5,77344.35,0.0,-0.78502,0.00014,21.68974]
[1779319104528,27.5,77344.71,0.0,-0.78496,0.00014,21.69314]
[1779319104613,27.5,77344.71,0.0,-0.78496,0.00014,21.69323]
[1779319108030,27.5,77345.03,0.0,-0.78491,0.00014,21.69619]
[1779319108275,27.5,77345.03,0.0,-0.78491,0.00014,21.69619]
[1779319108524,27.5,77345.03,0.0,-0.78491,0.00014,21.69619]
[1779319108623,27.5,77345.03,0.0,-0.78491,0.00014,21.69639]
[1779319113724,27.5,77344.58,0.0,-0.78499,0.00014,21.68939]
[1779319116561,27.5,77344.58,0.0,-0.78499,0.00014,21.68939]
[1779319116662,27.5,77344.95,0.0,-0.78493,0.00014,21.69283]
[1779319117020,27.5,77344.95,0.0,-0.78493,0.00014,21.69283]
[1779319117031,27.5,77345.23,0.0,-0.78489,0.00014,21.69537]
[1779319119218,27.5,77345.57,0.0,-0.78484,0.00014,21.69843]
[1779319119272,27.5,77345.57,0.0,-0.78484,0.00014,21.69843]
[1779319124566,27.5,77347.26,0.0,-0.78459,0.00014,21.71361]
[1779319124774,27.5,77349.6,0.0,-0.78425,0.00014,21.73396]
[1779319129836,27.51,77352.52,0.0,-0.78382,0.00014,21.75986]
[1779319132520,27.51,77352.52,0.0,-0.78382,0.00014,21.75986]
[1779319132621,27.51,77352.53,0.0,-0.78382,0.00014,21.76015]
[1779319135460,27.51,77352.89,0.0,-0.78376,0.00014,21.76336]
[1779319135522,27.51,77352.89,0.0,-0.78376,0.00014,21.76336]
[1779319136524,27.51,77350.14,0.0,-0.78416,0.00014,21.73973]
[1779319136543,27.51,77347.85,0.0,-0.78448,0.00014,21.72001]
[1779319140561,27.51,77348.09,0.0,-0.78445,0.00014,21.72222]
[1779319140774,27.51,77349.0,0.0,-0.78431,0.00014,21.73015]
[1779319142926,27.51,77349.63,0.0,-0.78422,0.00014,21.73568]
[1779319143019,27.51,77349.63,0.0,-0.78422,0.00014,21.73568]
[1779319143027,27.51,77348.89,0.0,-0.78433,0.00014,21.72932]
[1779319145258,27.51,77348.92,0.0,-0.78432,0.00014,21.72964]
[1779319145271,27.51,77348.92,0.0,-0.78432,0.00014,21.72964]
[1779319151990,27.51,77354.43,0.0,-0.78352,0.00014,21.77785]
[1779319153396,27.51,77354.43,0.0,-0.78352,0.00014,21.77785]
[1779319153524,27.51,77354.43,0.0,-0.78352,0.00014,21.77785]
[1779319153607,27.51,77358.29,0.0,-0.78297,0.00014,21.81122]
[1779319154522,27.51,77358.29,0.0,-0.78297,0.00014,21.81122]
[1779319154538,27.51,77359.05,0.0,-0.78286,0.00014,21.81777]
[1779319157042,27.51,77364.43,0.0,-0.78208,0.00014,21.86455]
[1779319157771,27.51,77364.43,0.0,-0.78208,0.00014,21.86455]
[1779319158028,27.51,77364.43,0.0,-0.78208,0.00014,21.86455]
[1779319163086,27.51,77366.11,0.0,-0.78183,0.00014,21.87935]
[1779319168148,27.51,77369.8,0.0,-0.7813,0.00014,21.91123]
[1779319168272,27.51,77369.8,0.0,-0.7813,0.00014,21.91123]
[1779319168531,27.51,77369.8,0.0,-0.7813,0.00014,21.91123]
[1779319168625,27.51,77370.09,0.0,-0.78125,0.00014,21.91374]
[1779319169321,27.51,77370.09,0.0,-0.78125,0.00014,21.91374]
[1779319171141,27.51,77376.87,0.0,-0.7803,0.00014,21.9684]
[1779319173559,27.51,77376.66,0.0,-0.78033,0.00014,21.96652]
[1779319173774,27.51,77377.45,0.0,-0.78022,0.00014,21.97325]
[1779319179198,27.51,77380.16,0.0,-0.77983,0.00015,21.99602]
[1779319179810,27.51,77380.16,0.0,-0.77983,0.00015,21.99602]
[1779319180023,27.51,77380.16,0.0,-0.77983,0.00015,21.99602]
[1779319185076,27.51,77383.87,0.0,-0.7793,0.00015,22.02735]
[1779319185271,27.51,77383.87,0.0,-0.7793,0.00015,22.02735]
[1779319186783,27.51,77384.02,0.0,-0.77928,0.00015,22.0285]
[1779319187020,27.51,77384.02,0.0,-0.77928,0.00015,22.0285]
[1779319187255,27.51,77383.98,0.0,-0.77929,0.00015,22.02786]
[1779319191283,27.51,77377.34,0.0,-0.78027,0.00014,21.97024]
[1779319192532,27.51,77377.34,0.0,-0.78027,0.00014,21.97024]
[1779319192771,27.51,77377.14,0.0,-0.7803,0.00014,21.96843]
[1779319197205,27.5,77374.78,0.0,-0.78064,0.00014,21.94782]
[1779319197275,27.5,77374.78,0.0,-0.78064,0.00014,21.94782]
[1779319197539,27.5,77374.78,0.0,-0.78064,0.00014,21.94782]
[1779319197635,27.5,77375.12,0.0,-0.7806,0.00014,21.95069]
[1779319197770,27.5,77375.12,0.0,-0.7806,0.00014,21.95069]
[1779319201353,27.5,77367.49,0.0,-0.7817,0.00014,21.88474]
[1779319202689,27.5,77367.49,0.0,-0.7817,0.00014,21.88474]
[1779319202771,27.5,77366.04,0.0,-0.78191,0.00014,21.87225]
[1779319204216,27.5,77365.97,0.0,-0.78192,0.00014,21.87167]
[1779319204271,27.5,77365.97,0.0,-0.78192,0.00014,21.87167]
[1779319204373,27.5,77366.84,0.0,-0.7818,0.00014,21.8792]
[1779319209408,27.5,77370.5,0.0,-0.78127,0.00014,21.91075]
[1779319209823,27.5,77370.5,0.0,-0.78127,0.00014,21.91075]
[1779319210028,27.5,77370.5,0.0,-0.78127,0.00014,21.91075]
[1779319213437,27.5,77378.59,0.0,-0.7801,0.00014,21.98035]
[1779319214720,27.5,77378.59,0.0,-0.7801,0.00014,21.98035]
[1779319214769,27.5,77378.59,0.0,-0.7801,0.00014,21.98035]
[1779319215144,27.5,77378.63,0.0,-0.78009,0.00014,21.98072]
[1779319215269,27.5,77378.63,0.0,-0.78009,0.00014,21.98072]
[1779319215451,27.5,77378.83,0.0,-0.78006,0.00014,21.98249]
[1779319220486,27.5,77379.16,0.0,-0.78001,0.00014,21.98559]
[1779319226528,27.51,77378.62,0.0,-0.78008,0.00014,21.98133]
[1779319231563,27.51,77378.74,0.0,-0.78008,0.00014,21.97889]
[1779319236093,27.51,77378.85,0.0,-0.78007,0.00014,21.97996]
[1779319236274,27.51,77378.85,0.0,-0.78007,0.00014,21.97996]
[1779319242639,27.51,77380.75,0.0,-0.77979,0.00015,21.99658]
[1779319243298,27.51,77380.75,0.0,-0.77979,0.00015,21.99658]
[1779319243522,27.51,77380.75,0.0,-0.77979,0.00015,21.99658]
[1779319244827,27.51,77379.74,0.0,-0.77993,0.00015,21.98795]
[1779319245021,27.51,77379.74,0.0,-0.77993,0.00015,21.98795]
[1779319245122,27.51,77379.74,0.0,-0.77993,0.00015,21.98808]
[1779319250696,27.51,77380.04,0.0,-0.77988,0.00015,21.99098]
[1779319252052,27.51,77379.73,0.0,-0.77992,0.00015,21.98837]
[1779319252271,27.51,77379.73,0.0,-0.77992,0.00015,21.98837]
[1779319257745,27.51,77379.36,0.0,-0.77997,0.00014,21.98562]
[1779319259709,27.51,77378.7,0.0,-0.78006,0.00014,21.98001]
[1779319259770,27.51,77378.7,0.0,-0.78006,0.00014,21.98001]
[1779319260766,27.51,77376.81,0.0,-0.78034,0.00014,21.96391]
[1779319261298,27.51,77376.81,0.0,-0.78034,0.00014,21.96391]
[1779319261520,27.51,77376.81,0.0,-0.78034,0.00014,21.96391]
[1779319261773,27.51,77376.77,0.0,-0.78034,0.00014,21.96366]
[1779319266807,27.51,77375.9,0.0,-0.78046,0.00014,21.95667]
[1779319267815,27.51,77376.25,0.0,-0.7804,0.00014,21.95977]
[1779319268822,27.51,77376.49,0.0,-0.78037,0.00014,21.96194]
[1779319273857,27.51,77376.15,0.0,-0.78041,0.00014,21.95952]
[1779319275794,27.51,77375.78,0.0,-0.78046,0.00014,21.95654]
[1779319276525,27.51,77375.78,0.0,-0.78046,0.00014,21.95654]
[1779319276613,27.51,77375.32,0.0,-0.78052,0.00014,21.95269]
[1779319281913,27.51,77374.9,0.0,-0.78057,0.00014,21.94975]
[1779319283390,27.51,77374.9,0.0,-0.78057,0.00014,21.94975]
[1779319283526,27.51,77374.9,0.0,-0.78057,0.00014,21.94975]
[1779319284102,27.51,77376.11,0.0,-0.7804,0.00014,21.96027]
[1779319284270,27.51,77376.11,0.0,-0.7804,0.00014,21.96027]
[1779319284349,27.51,77376.32,0.0,-0.78036,0.00014,21.96217]
[1779319289969,27.52,77377.13,0.0,-0.78024,0.00014,21.96969]
[1779319293877,27.52,77377.56,0.0,-0.78019,0.00014,21.96998]
[1779319294026,27.52,77377.56,0.0,-0.78019,0.00014,21.96998]
[1779319299562,27.52,77379.11,0.0,-0.77996,0.00014,21.98372]
[1779319299774,27.52,77379.11,0.0,-0.77996,0.00014,21.98372]
[1779319299839,27.52,77379.11,0.0,-0.77996,0.00014,21.98372]
[1779319300028,27.52,77380.36,0.0,-0.77978,0.00015,21.99453]
[1779319300042,27.52,77380.5,0.0,-0.77976,0.00015,21.9958]
[1779319303944,27.52,77378.46,0.0,-0.78005,0.00014,21.97845]
[1779319304032,27.52,77378.46,0.0,-0.78005,0.00014,21.97845]
[1779319309110,27.52,77378.76,0.0,-0.78,0.00014,21.9815]
[1779319314147,27.52,77377.91,0.0,-0.78011,0.00014,21.9746]
[1779319316155,27.52,77377.82,0.0,-0.78013,0.00014,21.97392]
[1779319316273,27.52,77377.82,0.0,-0.78013,0.00014,21.97392]
[1779319316472,27.52,77377.82,0.0,-0.78013,0.00014,21.97392]
[1779319316523,27.52,77377.82,0.0,-0.78013,0.00014,21.97392]
[1779319316573,27.52,77377.82,0.0,-0.78012,0.00014,21.97401]
[1779319320688,27.52,77378.32,0.0,-0.78005,0.00014,21.97857]
[1779319320770,27.52,77378.32,0.0,-0.78005,0.00014,21.97857]
[1779319326231,27.52,77379.71,0.0,-0.77984,0.00014,21.99109]
[1779319327698,27.52,77379.71,0.0,-0.77984,0.00014,21.99109]
[1779319327774,27.52,77379.71,0.0,-0.77984,0.00014,21.99109]
[1779319328290,27.52,77379.39,0.0,-0.77988,0.00014,21.98841]
[1779319328523,27.52,77379.39,0.0,-0.77988,0.00014,21.98841]
[1779319328624,27.52,77379.36,0.0,-0.77988,0.00014,21.98823]
[1779319331258,27.52,77379.07,0.0,-0.77992,0.00014,21.98588]
[1779319331269,27.52,77379.07,0.0,-0.77992,0.00014,21.98588]
[1779319336236,27.52,77378.4,0.0,-0.78001,0.00014,21.98052]
[1779319336272,27.52,77378.4,0.0,-0.78001,0.00014,21.98052]
[1779319340357,27.52,77378.77,0.0,-0.77995,0.00014,21.98402]
[1779319340528,27.52,77378.77,0.0,-0.77995,0.00014,21.98402]
[1779319340770,27.52,77378.77,0.0,-0.77995,0.00014,21.98402]
[1779319340808,27.52,77378.83,0.0,-0.77994,0.00014,21.98462]
[1779319346371,27.52,77378.35,0.0,-0.78001,0.00014,21.98096]
[1779319351739,27.53,77376.65,0.0,-0.78025,0.00014,21.96671]
[1779319351775,27.53,77376.65,0.0,-0.78025,0.00014,21.96671]
[1779319355025,27.53,77376.54,0.0,-0.78028,0.00014,21.9624]
[1779319355271,27.53,77376.54,0.0,-0.78028,0.00014,21.9624]
[1779319360470,27.53,77376.15,0.0,-0.78033,0.00014,21.95976]
[1779319365505,27.53,77375.33,0.0,-0.78044,0.00014,21.95321]
[1779319367416,27.53,77372.67,0.0,-0.78082,0.00014,21.93044]
[1779319367523,27.53,77372.67,0.0,-0.78082,0.00014,21.93044]
[1779319368198,27.53,77371.85,0.0,-0.78093,0.00014,21.92352]
[1779319368276,27.53,77371.85,0.0,-0.78093,0.00014,21.92352]
[1779319368526,27.53,77371.61,0.0,-0.78097,0.00014,21.9216]
[1779319373561,27.53,77372.97,0.0,-0.78076,0.00014,21.93396]
[1779319378596,27.53,77369.74,0.0,-0.78121,0.00014,21.9068]
[1779319380610,27.53,77364.62,0.0,-0.78195,0.00014,21.86301]
[1779319381617,27.53,77354.48,0.0,-0.78341,0.00014,21.77568]
[1779319382623,27.53,77350.88,0.0,-0.78392,0.00014,21.74456]
[1779319383370,27.53,77350.88,0.0,-0.78392,0.00014,21.74456]
[1779319383522,27.53,77350.88,0.0,-0.78392,0.00014,21.74456]
[1779319388666,27.53,77349.52,0.0,-0.78412,0.00014,21.73292]
[1779319389841,27.53,77349.52,0.0,-0.78412,0.00014,21.73292]
[1779319390032,27.53,77349.32,0.0,-0.78414,0.00014,21.73121]
[1779319390067,27.53,77349.32,0.0,-0.78414,0.00014,21.73121]
[1779319390272,27.53,77349.32,0.0,-0.78414,0.00014,21.73121]
[1779319390680,27.53,77349.34,0.0,-0.78414,0.00014,21.73141]
[1779319395715,27.53,77349.22,0.0,-0.78416,0.00014,21.73049]
[1779319397728,27.53,77343.67,0.0,-0.78495,0.00014,21.68254]
[1779319402496,27.53,77341.32,0.0,-0.78528,0.00014,21.66252]
[1779319402523,27.53,77341.32,0.0,-0.78528,0.00014,21.66252]
[1779319407799,27.53,77341.56,0.0,-0.78524,0.00014,21.6651]
[1779319409703,27.53,77340.87,0.0,-0.78533,0.00014,21.65921]
[1779319409771,27.53,77340.87,0.0,-0.78533,0.00014,21.65921]
[1779319410582,27.54,77340.55,0.0,-0.78538,0.00014,21.65654]
[1779319410771,27.54,77340.55,0.0,-0.78538,0.00014,21.65654]
[1779319410821,27.54,77340.86,0.0,-0.78533,0.00014,21.65932]
[1779319415856,27.54,77343.98,0.0,-0.7849,0.00014,21.68305]
[1779319416234,27.54,77343.98,0.0,-0.7849,0.00014,21.68305]
[1779319416271,27.54,77343.98,0.0,-0.7849,0.00014,21.68305]
[1779319420315,27.54,77347.97,0.0,-0.78433,0.00014,21.7178]
[1779319420524,27.54,77347.97,0.0,-0.78433,0.00014,21.7178]
[1779319425926,27.54,77346.39,0.0,-0.78455,0.00014,21.70438]
[1779319427731,27.54,77346.96,0.0,-0.78447,0.00014,21.70936]
[1779319427769,27.54,77346.96,0.0,-0.78447,0.00014,21.70936]
[1779319430077,27.54,77340.06,0.0,-0.78545,0.00014,21.64987]
[1779319430273,27.54,77340.06,0.0,-0.78545,0.00014,21.64987]
[1779319430789,27.54,77340.06,0.0,-0.78545,0.00014,21.64987]
[1779319430961,27.54,77340.13,0.0,-0.78544,0.00014,21.6506]
[1779319431021,27.54,77340.13,0.0,-0.78544,0.00014,21.6506]
[1779319437003,27.54,77340.85,0.0,-0.78532,0.00014,21.6576]
[1779319442085,27.54,77341.66,0.0,-0.7852,0.00014,21.66521]
[1779319448088,27.54,77341.95,0.0,-0.78514,0.00014,21.6685]
[1779319453123,27.54,77341.92,0.0,-0.78514,0.00014,21.66879]
[1779319459165,27.54,77340.96,0.0,-0.78526,0.00014,21.66117]
[1779319464200,27.55,77341.09,0.0,-0.78523,0.00014,21.66288]
[1779319465208,27.55,77334.1,0.0,-0.78623,0.00014,21.60233]
[1779319467630,27.55,77330.47,0.0,-0.78675,0.00014,21.57091]
[1779319467772,27.55,77330.47,0.0,-0.78675,0.00014,21.57091]
[1779319473770,27.55,77328.6,0.0,-0.78703,0.00014,21.55126]
[1779319473877,27.55,77328.6,0.0,-0.78703,0.00014,21.55126]
[1779319474021,27.55,77328.6,0.0,-0.78703,0.00014,21.55126]
[1779319474004,27.55,77329.0,0.0,-0.78698,0.00014,21.55479]
[1779319478234,27.55,77329.45,0.0,-0.78691,0.00014,21.55887]
[1779319478270,27.55,77329.45,0.0,-0.78691,0.00014,21.55887]
[1779319480139,27.55,77331.7,0.0,-0.78659,0.00014,21.57847]
[1779319480269,27.55,77331.7,0.0,-0.78659,0.00014,21.57847]
[1779319480314,27.55,77331.77,0.0,-0.78658,0.00014,21.5791]
[1779319484785,27.55,77333.54,0.0,-0.78632,0.00014,21.59451]
[1779319485026,27.55,77333.54,0.0,-0.78632,0.00014,21.59451]
[1779319490383,27.55,77333.45,0.0,-0.78634,0.00014,21.59376]
[1779319495419,27.55,77333.15,0.0,-0.78638,0.00014,21.59116]
[1779319496635,27.55,77333.15,0.0,-0.78638,0.00014,21.59116]
[1779319496776,27.55,77333.15,0.0,-0.78638,0.00014,21.59116]
[1779319497693,27.55,77333.15,0.0,-0.78638,0.00014,21.59116]
[1779319497775,27.55,77333.15,0.0,-0.78638,0.00014,21.59116]
[1779319497872,27.55,77333.15,0.0,-0.78638,0.00014,21.59116]
[1779319499934,27.55,77333.19,0.0,-0.78637,0.00014,21.59151]
[1779319500020,27.55,77333.19,0.0,-0.78637,0.00014,21.59151]
[1779319504521,27.55,77332.36,0.0,-0.78649,0.00014,21.5843]
[1779319504778,27.55,77332.36,0.0,-0.78649,0.00014,21.5843]
[1779319506433,27.55,77332.58,0.0,-0.78646,0.00014,21.58624]
[1779319506526,27.55,77332.58,0.0,-0.78646,0.00014,21.58624]
[1779319506534,27.55,77333.83,0.0,-0.78628,0.00014,21.5971]
[1779319509519,27.55,77339.88,0.0,-0.78542,0.00014,21.64968]
[1779319510432,27.55,77339.88,0.0,-0.78542,0.00014,21.64968]
[1779319510527,27.55,77339.88,0.0,-0.78542,0.00014,21.64968]
[1779319515562,27.55,77341.4,0.0,-0.78519,0.00014,21.66341]
[1779319517889,27.55,77341.01,0.0,-0.78524,0.00014,21.66014]
[1779319518026,27.55,77341.01,0.0,-0.78524,0.00014,21.66014]
[1779319519003,27.55,77341.04,0.0,-0.78524,0.00014,21.66052]
[1779319519020,27.55,77341.04,0.0,-0.78524,0.00014,21.66052]
[1779319519057,27.55,77341.03,0.0,-0.78524,0.00014,21.66054]
[1779319524626,27.55,77343.03,0.0,-0.78494,0.00014,21.67855]
[1779319525362,27.55,77343.03,0.0,-0.78494,0.00014,21.67855]
[1779319525521,27.55,77343.03,0.0,-0.78494,0.00014,21.67855]
[1779319530668,27.55,77345.11,0.0,-0.78463,0.00014,21.69693]
[1779319535278,27.55,77345.57,0.0,-0.78459,0.00014,21.69731]
[1779319535528,27.55,77345.57,0.0,-0.78459,0.00014,21.69731]
[1779319536637,27.55,77345.57,0.0,-0.78459,0.00014,21.69733]
[1779319536775,27.55,77345.57,0.0,-0.78459,0.00014,21.69733]
[1779319536876,27.55,77345.8,0.0,-0.78456,0.00014,21.69934]
[1779319546780,27.55,77346.23,0.0,-0.78449,0.00014,21.70334]
[1779319549548,27.55,77346.67,0.0,-0.78443,0.00014,21.70721]
[1779319549775,27.55,77346.67,0.0,-0.78443,0.00014,21.70721]
[1779319555843,27.55,77355.15,0.0,-0.78321,0.00014,21.78064]
[1779319556713,27.55,77355.15,0.0,-0.78321,0.00014,21.78064]
[1779319556773,27.55,77355.15,0.0,-0.78321,0.00014,21.78064]
[1779319558200,27.55,77359.37,0.0,-0.7826,0.00014,21.81688]
[1779319558276,27.55,77359.37,0.0,-0.7826,0.00014,21.81688]
[1779319558864,27.55,77358.92,0.0,-0.78267,0.00014,21.81291]
[1779319563899,27.55,77359.35,0.0,-0.78261,0.00014,21.81627]
[1779319564682,27.55,77359.35,0.0,-0.78261,0.00014,21.81627]
[1779319564772,27.55,77359.35,0.0,-0.78261,0.00014,21.81627]
[1779319570948,27.55,77359.43,0.0,-0.78261,0.00014,21.81653]
[1779319575983,27.55,77358.75,0.0,-0.78271,0.00014,21.81022]
[1779319580425,27.55,77358.91,0.0,-0.7827,0.00014,21.81119]
[1779319580523,27.55,77358.91,0.0,-0.7827,0.00014,21.81119]
[1779319580672,27.55,77358.91,0.0,-0.7827,0.00014,21.81119]
[1779319580775,27.55,77358.91,0.0,-0.7827,0.00014,21.81119]
[1779319580874,27.55,77358.91,0.0,-0.7827,0.00014,21.81107]
[1779319586058,27.55,77358.11,0.0,-0.78283,0.00014,21.80358]
[1779319591093,27.55,77358.27,0.0,-0.78284,0.00014,21.80062]
[1779319596129,27.55,77358.24,0.0,-0.78286,0.00014,21.79965]
[1779319601163,27.54,77358.36,0.0,-0.78285,0.00014,21.79996]
[1779319606198,27.54,77358.22,0.0,-0.78288,0.00014,21.79797]
[1779319611233,27.54,77358.42,0.0,-0.78287,0.00014,21.79871]
[1779319613737,27.54,77360.45,0.0,-0.78258,0.00014,21.81604]
[1779319613772,27.54,77360.45,0.0,-0.78258,0.00014,21.81604]
[1779319618918,27.54,77364.82,0.0,-0.78197,0.00014,21.85259]
[1779319619033,27.54,77364.82,0.0,-0.78197,0.00014,21.85259]
[1779319619068,27.54,77363.86,0.0,-0.78212,0.00014,21.84409]
[1779319620297,27.54,77373.51,0.0,-0.78073,0.00014,21.92692]
[1779319621744,27.54,77373.51,0.0,-0.78073,0.00014,21.92692]
[1779319621771,27.54,77373.51,0.0,-0.78073,0.00014,21.92692]
[1779319627323,27.53,77372.3,0.0,-0.78093,0.00014,21.91477]
[1779319627522,27.53,77372.3,0.0,-0.78093,0.00014,21.91477]
[1779319629555,27.53,77371.26,0.0,-0.78109,0.00014,21.90528]
[1779319629770,27.53,77371.26,0.0,-0.78109,0.00014,21.90528]
[1779319629828,27.53,77371.0,0.0,-0.78113,0.00014,21.90278]
[1779319635777,27.53,77369.08,0.0,-0.78143,0.00014,21.88497]
[1779319636020,27.53,77369.08,0.0,-0.78143,0.00014,21.88497]
[1779319639431,27.53,77363.06,0.0,-0.78232,0.00014,21.83209]
[1779319645475,27.52,77366.35,0.0,-0.78186,0.00014,21.85944]
[1779319646594,27.52,77366.35,0.0,-0.78186,0.00014,21.85944]
[1779319646771,27.52,77366.35,0.0,-0.78186,0.00014,21.85944]
[1779319648550,27.52,77367.14,0.0,-0.78176,0.00014,21.86584]
[1779319648775,27.52,77367.14,0.0,-0.78176,0.00014,21.86584]
[1779319648874,27.52,77367.13,0.0,-0.78176,0.00014,21.86555]
[1779319652946,27.52,77366.86,0.0,-0.78183,0.00014,21.85893]
[1779319653022,27.52,77366.86,0.0,-0.78183,0.00014,21.85893]
[1779319656369,27.52,77366.07,0.0,-0.78196,0.00014,21.85135]
[1779319656524,27.52,77366.07,0.0,-0.78196,0.00014,21.85135]
[1779319656552,27.52,77367.01,0.0,-0.78183,0.00014,21.85927]
[1779319662594,27.52,77366.83,0.0,-0.78188,0.00014,21.85654]
[1779319667630,27.52,77366.57,0.0,-0.78193,0.00014,21.85338]
[1779319668557,27.52,77366.57,0.0,-0.78193,0.00014,21.85338]
[1779319668774,27.52,77366.57,0.0,-0.78193,0.00014,21.85338]
[1779319669643,27.52,77350.64,0.0,-0.78423,0.00014,21.71549]
[1779319670650,27.52,77349.08,0.0,-0.78445,0.00014,21.70199]
[1779319672215,27.52,77349.08,0.0,-0.78445,0.00014,21.70199]
[1779319672279,27.52,77349.67,0.0,-0.78437,0.00014,21.7071]
[1779319672376,27.52,77349.67,0.0,-0.78437,0.00014,21.70709]
[1779319675868,27.52,77349.84,0.0,-0.78434,0.00014,21.70853]
[1779319676022,27.52,77349.84,0.0,-0.78434,0.00014,21.70853]
[1779319681727,27.52,77350.59,0.0,-0.78423,0.00014,21.71508]
[1779319684393,27.52,77349.8,0.0,-0.78435,0.00014,21.70827]
[1779319684520,27.52,77349.8,0.0,-0.78435,0.00014,21.70827]
[1779319686236,27.52,77349.74,0.0,-0.78436,0.00014,21.70775]
[1779319686277,27.52,77349.8,0.0,-0.78435,0.00014,21.70827]
[1779319686335,27.52,77349.8,0.0,-0.78435,0.00014,21.70827]
[1779319691588,27.52,77349.98,0.0,-0.78432,0.00014,21.70988]
[1779319697336,27.52,77350.44,0.0,-0.78425,0.00014,21.71397]
[1779319697525,27.52,77350.44,0.0,-0.78425,0.00014,21.71397]
[1779319702874,27.52,77351.0,0.0,-0.78417,0.00014,21.71878]
[1779319703513,27.52,77351.0,0.0,-0.78417,0.00014,21.71878]
[1779319704469,27.52,77351.13,0.0,-0.78415,0.00014,21.71987]
[1779319704525,27.52,77351.13,0.0,-0.78415,0.00014,21.71987]
[1779319704888,27.52,77350.63,0.0,-0.78423,0.00014,21.71551]
[1779319709923,27.52,77350.78,0.0,-0.78421,0.00014,21.7167]
[1779319714957,27.52,77352.13,0.0,-0.78404,0.00014,21.72469]
[1779319719993,27.52,77352.74,0.0,-0.78395,0.00014,21.72986]
[1779319725036,27.52,77348.67,0.0,-0.78454,0.00014,21.69453]
[1779319730071,27.52,77347.69,0.0,-0.78468,0.00014,21.68605]
[1779319735106,27.52,77347.03,0.0,-0.78477,0.00014,21.68047]
[1779319744169,27.52,77347.7,0.0,-0.78467,0.00014,21.6865]
[1779319749204,27.52,77347.67,0.0,-0.78467,0.00014,21.68645]
[1779319754239,27.52,77350.8,0.0,-0.78422,0.00014,21.71374]
[1779319759274,27.52,77351.18,0.0,-0.78416,0.00014,21.71716]
[1779319764309,27.52,77351.29,0.0,-0.78415,0.00014,21.71817]
[1779319769343,27.52,77350.26,0.0,-0.78429,0.00014,21.70925]
[1779319777400,27.52,77351.02,0.0,-0.78421,0.00014,21.71235]
[1779319780421,27.52,77341.82,0.0,-0.78553,0.00014,21.63251]
[1779319783442,27.52,77338.86,0.0,-0.78595,0.00014,21.6068]
[1779319787469,27.52,77329.9,0.0,-0.78723,0.00014,21.52902]
[1779319790491,27.52,77325.04,0.0,-0.78792,0.00014,21.48688]
[1779319795526,27.52,77323.79,0.0,-0.7881,0.00014,21.4758]
[1779319800561,27.52,77327.38,0.0,-0.78759,0.00014,21.50669]
[1779319805596,27.52,77330.7,0.0,-0.78713,0.00014,21.53518]
[1779319811640,27.52,77331.18,0.0,-0.78706,0.00014,21.53947]
[1779319814661,27.52,77336.48,0.0,-0.7863,0.00014,21.58567]
[1779319817682,27.52,77342.93,0.0,-0.78538,0.00014,21.64171]
[1779319821711,27.52,77347.65,0.0,-0.78471,0.00014,21.68216]
[1779319825739,27.51,77352.38,0.0,-0.78404,0.00014,21.72235]
[1779319830774,27.51,77354.33,0.0,-0.78378,0.00014,21.73807]
[1779319833796,27.51,77361.9,0.0,-0.78273,0.00014,21.79901]
[1779319839838,27.51,77363.63,0.0,-0.78251,0.00014,21.81206]
[1779319849908,27.5,77363.67,0.0,-0.78255,0.00014,21.80996]
[1779319851017,27.5,77363.67,0.0,-0.78255,0.00014,21.80996]
[1779319854529,27.5,77366.01,0.0,-0.78222,0.00014,21.82939]
[1779319855210,27.5,77366.01,0.0,-0.78222,0.00014,21.82939]
[1779319855272,27.5,77366.01,0.0,-0.78222,0.00014,21.82939]
[1779319855372,27.5,77366.16,0.0,-0.78221,0.00014,21.83049]
[1779319858472,27.5,77365.67,0.0,-0.78229,0.00014,21.82562]
[1779319858524,27.5,77365.67,0.0,-0.78229,0.00014,21.82562]
[1779319864007,27.5,77356.92,0.0,-0.78357,0.00014,21.74874]
[1779319866021,27.5,77354.4,0.0,-0.78394,0.00014,21.72669]
[1779319866900,27.5,77354.4,0.0,-0.78394,0.00014,21.72669]
[1779319867010,27.5,77354.4,0.0,-0.78394,0.00014,21.72669]
[1779319867025,27.5,77354.4,0.0,-0.78394,0.00014,21.72669]
[1779319867028,27.49,77352.46,0.0,-0.78422,0.00014,21.7098]
[1779319868035,27.49,77347.64,0.0,-0.78491,0.00014,21.66797]
[1779319868544,27.49,77347.64,0.0,-0.78491,0.00014,21.66797]
[1779319868773,27.49,77347.64,0.0,-0.78491,0.00014,21.66797]
[1779319870050,27.49,77333.55,0.0,-0.78693,0.00014,21.54558]
[1779319871057,27.49,77325.45,0.0,-0.78808,0.00014,21.47506]
[1779319874907,27.5,77324.76,0.0,-0.78817,0.00014,21.46936]
[1779319875029,27.5,77324.76,0.0,-0.78817,0.00014,21.46936]
[1779319875142,27.5,77324.76,0.0,-0.78817,0.00014,21.46936]
[1779319875270,27.5,77324.76,0.0,-0.78817,0.00014,21.46936]
[1779319875371,27.5,77324.83,0.0,-0.78816,0.00014,21.47003]
[1779319882134,27.5,77325.92,0.0,-0.788,0.00014,21.47984]
[1779319884905,27.5,77325.82,0.0,-0.78802,0.00014,21.47902]
[1779319885026,27.5,77325.82,0.0,-0.78802,0.00014,21.47902]
[1779319885154,27.5,77325.82,0.0,-0.78802,0.00014,21.47902]
[1779319885272,27.5,77325.82,0.0,-0.78802,0.00014,21.47902]
[1779319885371,27.5,77325.82,0.0,-0.78802,0.00014,21.47905]
[1779319892203,27.5,77326.83,0.0,-0.7879,0.00014,21.48428]
[1779319897238,27.5,77329.3,0.0,-0.78754,0.00014,21.50605]
[1779319898269,27.5,77329.3,0.0,-0.78754,0.00014,21.50605]
[1779319898370,27.5,77329.61,0.0,-0.78749,0.00014,21.50882]
[1779319898525,27.5,77329.61,0.0,-0.78749,0.00014,21.50882]
[1779319898570,27.5,77329.61,0.0,-0.78749,0.00014,21.50882]
[1779319898778,27.5,77329.61,0.0,-0.78749,0.00014,21.50882]
[1779319899253,27.5,77329.16,0.0,-0.78756,0.00014,21.50499]
[1779319904287,27.5,77331.6,0.0,-0.7872,0.00014,21.5266]
[1779319909324,27.5,77329.35,0.0,-0.78752,0.00014,21.50716]
[1779319914379,27.5,77330.6,0.0,-0.78734,0.00014,21.51793]
[1779319917194,27.5,77333.47,0.0,-0.78694,0.00014,21.54282]
[1779319917275,27.5,77333.47,0.0,-0.78694,0.00014,21.54282]
[1779319917400,27.5,77333.58,0.0,-0.78692,0.00014,21.54373]
[1779319917610,27.5,77333.58,0.0,-0.78692,0.00014,21.54373]
[1779319917774,27.5,77333.58,0.0,-0.78692,0.00014,21.54373]
[1779319920255,27.5,77333.49,0.0,-0.78694,0.00014,21.54283]
[1779319920271,27.5,77333.49,0.0,-0.78694,0.00014,21.54283]
[1779319922636,27.5,77331.18,0.0,-0.78727,0.00014,21.5226]
[1779319922782,27.5,77331.18,0.0,-0.78727,0.00014,21.5226]
[1779319923221,27.5,77331.18,0.0,-0.78727,0.00014,21.5226]
[1779319923269,27.5,77331.18,0.0,-0.78727,0.00014,21.5226]
[1779319923442,27.5,77330.53,0.0,-0.78736,0.00014,21.5169]
[1779319928477,27.5,77330.65,0.0,-0.78735,0.00014,21.51785]
[1779319928952,27.5,77330.65,0.0,-0.78735,0.00014,21.51785]
[1779319929023,27.5,77330.65,0.0,-0.78735,0.00014,21.51785]
[1779319932571,27.5,77331.55,0.0,-0.78722,0.00014,21.52561]
[1779319932772,27.5,77331.55,0.0,-0.78722,0.00014,21.52561]
[1779319933014,27.5,77331.55,0.0,-0.78722,0.00014,21.52561]
[1779319933023,27.5,77331.55,0.0,-0.78722,0.00014,21.52561]
[1779319933116,27.5,77332.48,0.0,-0.78709,0.00014,21.53364]
[1779319938548,27.5,77332.3,0.0,-0.78712,0.00014,21.53184]
[1779319943583,27.5,77332.75,0.0,-0.78706,0.00014,21.53557]
[1779319948618,27.5,77332.65,0.0,-0.78707,0.00014,21.53451]
[1779319949812,27.5,77332.65,0.0,-0.78707,0.00014,21.53451]
[1779319950026,27.5,77332.65,0.0,-0.78707,0.00014,21.53451]
[1779319950086,27.5,77332.66,0.0,-0.78707,0.00014,21.53456]
[1779319950588,27.5,77332.66,0.0,-0.78707,0.00014,21.53456]
[1779319950776,27.5,77332.66,0.0,-0.78707,0.00014,21.53456]
[1779319960703,27.49,77333.33,0.0,-0.78701,0.00014,21.53633]
[1779319965738,27.49,77333.33,0.0,-0.78701,0.00014,21.53615]
[1779319968759,27.49,77339.53,0.0,-0.78613,0.00014,21.59]
[1779319969650,27.49,77339.53,0.0,-0.78613,0.00014,21.59]
[1779319969773,27.49,77339.53,0.0,-0.78613,0.00014,21.59]
[1779319969809,27.49,77342.8,0.0,-0.78566,0.00014,21.61838]
[1779319970642,27.49,77342.8,0.0,-0.78566,0.00014,21.61838]
[1779319970778,27.49,77342.8,0.0,-0.78566,0.00014,21.61838]
[1779319976820,27.49,77344.65,0.0,-0.7854,0.00014,21.63421]
[1779319977982,27.49,77344.65,0.0,-0.7854,0.00014,21.63421]
[1779319978024,27.49,77344.65,0.0,-0.7854,0.00014,21.63421]
[1779319978122,27.49,77344.34,0.0,-0.78544,0.00014,21.63148]
[1779319978820,27.49,77344.34,0.0,-0.78544,0.00014,21.63148]
[1779319979027,27.49,77344.34,0.0,-0.78544,0.00014,21.63148]
[1779319984382,27.49,77345.09,0.0,-0.78534,0.00014,21.63788]
[1779319984524,27.49,77345.09,0.0,-0.78534,0.00014,21.63788]
[1779319990919,27.49,77347.34,0.0,-0.78502,0.00014,21.65723]
[1779319995954,27.49,77346.81,0.0,-0.78509,0.00014,21.65257]
[1779320000990,27.49,77346.59,0.0,-0.78512,0.00014,21.65068]
[1779320006029,27.49,77347.18,0.0,-0.78504,0.00014,21.65583]
[1779320011064,27.49,77341.4,0.0,-0.78589,0.00014,21.60212]
[1779320011847,27.49,77341.4,0.0,-0.78589,0.00014,21.60212]
[1779320012025,27.49,77341.4,0.0,-0.78589,0.00014,21.60212]
[1779320012071,27.49,77341.36,0.0,-0.78589,0.00014,21.60185]
[1779320012899,27.49,77341.36,0.0,-0.78589,0.00014,21.60185]
[1779320013028,27.49,77341.36,0.0,-0.78589,0.00014,21.60185]
[1779320017465,27.49,77342.83,0.0,-0.78568,0.00014,21.61491]
[1779320017524,27.49,77342.83,0.0,-0.78568,0.00014,21.61491]
[1779320018690,27.49,77343.84,0.0,-0.78553,0.00014,21.62379]
[1779320018771,27.49,77343.84,0.0,-0.78553,0.00014,21.62379]
[1779320019120,27.49,77344.06,0.0,-0.7855,0.00014,21.62575]
[1779320024155,27.5,77344.04,0.0,-0.7855,0.00014,21.62583]
[1779320026839,27.5,77344.04,0.0,-0.7855,0.00014,21.62583]
[1779320027020,27.5,77344.04,0.0,-0.7855,0.00014,21.62583]
[1779320032411,27.5,77344.33,0.0,-0.78545,0.00014,21.62872]
[1779320032525,27.5,77344.33,0.0,-0.78545,0.00014,21.62872]
[1779320032513,27.5,77346.74,0.0,-0.7851,0.00014,21.64967]
[1779320033218,27.5,77347.22,0.0,-0.78504,0.00014,21.65385]
[1779320033672,27.5,77347.22,0.0,-0.78504,0.00014,21.65385]
[1779320033775,27.5,77347.22,0.0,-0.78504,0.00014,21.65385]
[1779320041273,27.5,77346.78,0.0,-0.7851,0.00014,21.65013]
[1779320046309,27.5,77346.92,0.0,-0.78508,0.00014,21.65138]
[1779320051344,27.5,77350.82,0.0,-0.78452,0.00014,21.68516]
[1779320052659,27.5,77354.58,0.0,-0.78398,0.00014,21.71767]
[1779320052772,27.5,77354.58,0.0,-0.78398,0.00014,21.71767]
[1779320053358,27.5,77357.2,0.0,-0.7836,0.00014,21.74024]
[1779320054166,27.5,77357.2,0.0,-0.7836,0.00014,21.74024]
[1779320054276,27.5,77357.2,0.0,-0.7836,0.00014,21.74024]
[1779320056316,27.5,77357.65,0.0,-0.78354,0.00014,21.74398]
[1779320056523,27.5,77357.65,0.0,-0.78354,0.00014,21.74398]
[1779320065595,27.49,77359.89,0.0,-0.78323,0.00014,21.76258]
[1779320073498,27.49,77359.24,0.0,-0.78336,0.00014,21.75256]
[1779320074014,27.49,77359.24,0.0,-0.78336,0.00014,21.75256]
[1779320074021,27.49,77359.24,0.0,-0.78336,0.00014,21.75256]
[1779320074505,27.49,77359.72,0.0,-0.78329,0.00014,21.75666]
[1779320075346,27.49,77359.72,0.0,-0.78329,0.00014,21.75666]
[1779320075526,27.49,77359.72,0.0,-0.78329,0.00014,21.75666]
[1779320079469,27.49,77359.71,0.0,-0.7833,0.00014,21.75634]
[1779320079529,27.49,77359.71,0.0,-0.7833,0.00014,21.75634]
[1779320085582,27.49,77358.93,0.0,-0.78342,0.00014,21.74901]
[1779320090617,27.49,77359.0,0.0,-0.78342,0.00014,21.7491]
[1779320094646,27.49,77362.96,0.0,-0.78286,0.00014,21.78284]
[1779320094663,27.49,77362.96,0.0,-0.78286,0.00014,21.78284]
[1779320094771,27.49,77362.96,0.0,-0.78286,0.00014,21.78284]
[1779320095653,27.49,77373.22,0.0,-0.78138,0.00014,21.87126]
[1779320097037,27.49,77373.22,0.0,-0.78138,0.00014,21.87126]
[1779320097274,27.49,77373.22,0.0,-0.78138,0.00014,21.87126]
[1779320097364,27.49,77377.22,0.0,-0.7808,0.00014,21.90564]
[1779320098224,27.49,77377.22,0.0,-0.7808,0.00014,21.90564]
[1779320098271,27.49,77377.22,0.0,-0.7808,0.00014,21.90564]
[1779320103537,27.49,77374.05,0.0,-0.78127,0.00014,21.87783]
[1779320103567,27.49,77373.47,0.0,-0.78135,0.00014,21.87263]
[1779320103770,27.49,77373.47,0.0,-0.78135,0.00014,21.87263]
[1779320103822,27.49,77374.11,0.0,-0.78126,0.00014,21.87805]
[1779320106557,27.49,77373.34,0.0,-0.78138,0.00014,21.87131]
[1779320106775,27.49,77373.34,0.0,-0.78138,0.00014,21.87121]
[1779320112528,27.49,77374.4,0.0,-0.78123,0.00014,21.87983]
[1779320112574,27.49,77374.26,0.0,-0.78126,0.00014,21.87855]
[1779320112774,27.49,77374.26,0.0,-0.78126,0.00014,21.87855]
[1779320112797,27.49,77373.46,0.0,-0.78137,0.00014,21.87157]
[1779320114233,27.49,77373.46,0.0,-0.78137,0.00014,21.87157]
[1779320114275,27.49,77373.46,0.0,-0.78137,0.00014,21.87157]
[1779320118097,27.48,77373.46,0.0,-0.78137,0.00014,21.8715]
[1779320118272,27.48,77373.46,0.0,-0.78137,0.00014,21.8715]
[1779320126870,27.48,77371.87,0.0,-0.78162,0.00014,21.85668]
[1779320129180,27.48,77371.87,0.0,-0.78162,0.00014,21.85668]
[1779320130755,27.48,77372.19,0.0,-0.78158,0.00014,21.85914]
[1779320130778,27.48,77372.19,0.0,-0.78158,0.00014,21.85914]
[1779320138954,27.48,77372.13,0.0,-0.78164,0.00014,21.85325]
[1779320139961,27.48,77368.42,0.0,-0.78218,0.00014,21.82105]
[1779320141746,27.48,77365.02,0.0,-0.78268,0.00014,21.79154]
[1779320141775,27.48,77365.02,0.0,-0.78268,0.00014,21.79154]
[1779320145122,27.48,77363.02,0.0,-0.78297,0.00014,21.77394]
[1779320145272,27.48,77363.02,0.0,-0.78297,0.00014,21.77394]
[1779320150537,27.48,77363.18,0.0,-0.78296,0.00014,21.77497]
[1779320150770,27.48,77362.8,0.0,-0.78301,0.00014,21.77162]
[1779320153829,27.48,77360.35,0.0,-0.78337,0.00014,21.75023]
[1779320154026,27.48,77360.35,0.0,-0.78337,0.00014,21.75023]
[1779320159096,27.48,77363.1,0.0,-0.78298,0.00014,21.77364]
[1779320161035,27.48,77363.05,0.0,-0.78299,0.00014,21.77314]
[1779320161273,27.48,77363.05,0.0,-0.78299,0.00014,21.77314]
[1779320164257,27.47,77363.47,0.0,-0.78293,0.00014,21.77655]
[1779320164280,27.47,77363.47,0.0,-0.78293,0.00014,21.77655]
[1779320165906,27.47,77366.19,0.0,-0.78254,0.00014,21.79998]
[1779320166024,27.47,77366.19,0.0,-0.78254,0.00014,21.79998]
[1779320171188,27.47,77369.5,0.0,-0.78207,0.00014,21.82783]
[1779320173397,27.47,77370.64,0.0,-0.78191,0.00014,21.83755]
[1779320173527,27.47,77370.64,0.0,-0.78191,0.00014,21.83755]
[1779320175602,27.47,77370.76,0.0,-0.7819,0.00014,21.83831]
[1779320175772,27.47,77370.49,0.0,-0.78194,0.00014,21.83584]
[1779320181258,27.47,77371.33,0.0,-0.78183,0.00014,21.84221]
[1779320186293,27.47,77379.65,0.0,-0.78064,0.00015,21.91323]
[1779320187300,27.47,77385.02,0.0,-0.77986,0.00015,21.95939]
[1779320187940,27.47,77385.02,0.0,-0.77986,0.00015,21.95939]
[1779320188023,27.47,77385.02,0.0,-0.77986,0.00015,21.95939]
[1779320188593,27.47,77385.02,0.0,-0.77986,0.00015,21.95939]
[1779320188624,27.47,77385.68,0.0,-0.77977,0.00015,21.96495]
[1779320188775,27.47,77385.68,0.0,-0.77977,0.00015,21.96495]
[1779320193783,27.47,77385.43,0.0,-0.77984,0.00015,21.95852]
[1779320194027,27.47,77385.43,0.0,-0.77984,0.00015,21.95852]
[1779320199384,27.47,77387.29,0.0,-0.77958,0.00015,21.97371]
[1779320202125,27.47,77386.83,0.0,-0.77965,0.00015,21.96947]
[1779320202274,27.47,77386.83,0.0,-0.77965,0.00015,21.96947]
[1779320204526,27.46,77387.62,0.0,-0.77954,0.00015,21.97599]
[1779320204623,27.46,77386.56,0.0,-0.7797,0.00015,21.96673]
[1779320211468,27.46,77387.83,0.0,-0.77953,0.00015,21.9767]
[1779320213873,27.46,77388.6,0.0,-0.77942,0.00015,21.98303]
[1779320214021,27.46,77388.6,0.0,-0.77942,0.00015,21.98303]
[1779320219572,27.46,77389.77,0.0,-0.77927,0.00015,21.99227]
[1779320219772,27.46,77389.77,0.0,-0.77927,0.00015,21.99227]
[1779320220740,27.46,77390.6,0.0,-0.77915,0.00015,21.99924]
[1779320220782,27.46,77390.6,0.0,-0.77915,0.00015,21.99924]
[1779320220842,27.46,77389.92,0.0,-0.77926,0.00015,21.99303]
[1779320226572,27.46,77389.64,0.0,-0.77931,0.00015,21.98978]
[1779320226823,27.46,77389.64,0.0,-0.77931,0.00015,21.98978]
[1779320227025,27.46,77389.64,0.0,-0.77931,0.00015,21.98978]
[1779320232615,27.46,77390.04,0.0,-0.77927,0.00015,21.99217]
[1779320233769,27.46,77390.04,0.0,-0.77927,0.00015,21.99217]
[1779320234024,27.45,77389.35,0.0,-0.77938,0.00015,21.98603]
[1779320234567,27.45,77389.35,0.0,-0.77938,0.00015,21.98603]
[1779320234770,27.45,77389.35,0.0,-0.77938,0.00015,21.98603]
[1779320234629,27.45,77389.39,0.0,-0.77937,0.00015,21.98619]
[1779320239664,27.45,77389.35,0.0,-0.7794,0.00015,21.98485]
[1779320244699,27.45,77389.13,0.0,-0.77945,0.00015,21.98193]
[1779320249734,27.45,77389.74,0.0,-0.77938,0.00015,21.98614]
[1779320251733,27.45,77389.91,0.0,-0.77935,0.00015,21.98739]
[1779320251774,27.45,77389.91,0.0,-0.77935,0.00015,21.98739]
[1779320257790,27.44,77389.26,0.0,-0.7795,0.00015,21.9766]
[1779320263833,27.44,77389.24,0.0,-0.77953,0.00015,21.97513]
[1779320268867,27.44,77389.55,0.0,-0.7795,0.00015,21.97669]
[1779320274660,27.44,77389.4,0.0,-0.77953,0.00015,21.97506]
[1779320274773,27.44,77389.4,0.0,-0.77953,0.00015,21.97506]
[1779320275956,27.43,77389.93,0.0,-0.77949,0.00015,21.97755]
[1779320276021,27.43,77389.93,0.0,-0.77949,0.00015,21.97755]
[1779320276122,27.43,77390.06,0.0,-0.77947,0.00015,21.97832]
[1779320282966,27.43,77389.68,0.0,-0.77956,0.00015,21.97306]
[1779320283937,27.43,77389.68,0.0,-0.77956,0.00015,21.97306]
[1779320284031,27.43,77389.68,0.0,-0.77956,0.00015,21.97306]
[1779320290030,27.43,77389.08,0.0,-0.77968,0.00015,21.96616]
[1779320295068,27.42,77389.0,0.0,-0.77972,0.00015,21.96425]
[1779320298103,27.42,77389.84,0.0,-0.7796,0.00015,21.971]
[1779320298274,27.42,77389.84,0.0,-0.7796,0.00015,21.971]
[1779320299540,27.42,77389.48,0.0,-0.77966,0.00015,21.96765]
[1779320299769,27.42,77389.48,0.0,-0.77966,0.00015,21.96765]
[1779320299795,27.42,77390.21,0.0,-0.77956,0.00015,21.9737]
[1779320305138,27.42,77389.88,0.0,-0.77963,0.00015,21.96936]
[1779320310175,27.42,77390.11,0.0,-0.77962,0.00015,21.97008]
[1779320315597,27.41,77390.14,0.0,-0.77966,0.00015,21.96568]
[1779320316013,27.41,77389.53,0.0,-0.77975,0.00015,21.96017]
[1779320316275,27.41,77389.53,0.0,-0.77975,0.00015,21.96017]
[1779320322262,27.41,77389.58,0.0,-0.77977,0.00015,21.95894]
[1779320324820,27.41,77389.58,0.0,-0.77977,0.00015,21.95894]
[1779320325024,27.41,77390.52,0.0,-0.77964,0.00015,21.96656]
[1779320326204,27.41,77389.75,0.0,-0.77976,0.00015,21.95968]
[1779320326274,27.41,77389.75,0.0,-0.77976,0.00015,21.95968]
[1779320326290,27.41,77390.4,0.0,-0.77967,0.00015,21.96505]
[1779320331325,27.41,77391.83,0.0,-0.77948,0.00015,21.9761]
[1779320335353,27.4,77403.0,0.0,-0.77787,0.00015,22.07125]
[1779320336858,27.4,77403.0,0.0,-0.77787,0.00015,22.07125]
[1779320336360,27.4,77405.8,0.0,-0.77746,0.00015,22.09496]
[1779320337026,27.4,77405.8,0.0,-0.77746,0.00015,22.09496]
[1779320340709,27.4,77406.91,0.0,-0.77732,0.00015,22.10343]
[1779320340775,27.4,77406.91,0.0,-0.77732,0.00015,22.10343]
[1779320340875,27.4,77406.44,0.0,-0.77739,0.00015,22.09905]
[1779320346430,27.4,77407.35,0.0,-0.77729,0.00015,22.10507]
[1779320350663,27.39,77407.97,0.0,-0.77721,0.00015,22.10957]
[1779320350771,27.39,77407.97,0.0,-0.77721,0.00015,22.10957]
[1779320355456,27.39,77408.76,0.0,-0.77712,0.00015,22.11507]
[1779320355526,27.39,77408.76,0.0,-0.77712,0.00015,22.11507]
[1779320355624,27.39,77409.87,0.0,-0.77696,0.00015,22.12436]
[1779320356224,27.39,77409.87,0.0,-0.77696,0.00015,22.12436]
[1779320356276,27.39,77409.87,0.0,-0.77696,0.00015,22.12436]
[1779320360884,27.39,77412.79,0.0,-0.77655,0.00015,22.14843]
[1779320361020,27.39,77412.58,0.0,-0.77659,0.00015,22.14637]
[1779320361535,27.39,77413.16,0.0,-0.77651,0.00015,22.1511]
[1779320367577,27.39,77413.63,0.0,-0.77646,0.00015,22.1537]
[1779320368279,27.39,77413.63,0.0,-0.77646,0.00015,22.1537]
[1779320368524,27.39,77413.63,0.0,-0.77646,0.00015,22.1537]
[1779320372639,27.38,77413.67,0.0,-0.7765,0.00015,22.1495]
[1779320372772,27.38,77413.67,0.0,-0.7765,0.00015,22.1495]
[1779320372872,27.38,77412.56,0.0,-0.77666,0.00015,22.13976]
[1779320373920,27.38,77412.56,0.0,-0.77666,0.00015,22.13976]
[1779320374022,27.38,77412.82,0.0,-0.77663,0.00015,22.1418]
[1779320382684,27.38,77406.15,0.0,-0.77764,0.00015,22.08292]
[1779320383437,27.38,77406.15,0.0,-0.77764,0.00015,22.08292]
[1779320383527,27.38,77406.15,0.0,-0.77764,0.00015,22.08292]
[1779320384696,27.38,77396.1,0.0,-0.77911,0.00015,21.99621]
[1779320386631,27.38,77393.26,0.0,-0.77953,0.00015,21.9716]
[1779320386771,27.38,77393.26,0.0,-0.77953,0.00015,21.9716]
[1779320386871,27.38,77393.38,0.0,-0.77951,0.00015,21.97254]
[1779320392752,27.38,77394.81,0.0,-0.77932,0.00015,21.98417]
[1779320393519,27.38,77394.81,0.0,-0.77932,0.00015,21.98417]
[1779320393772,27.38,77394.81,0.0,-0.77932,0.00015,21.98417]
[1779320399801,27.38,77394.22,0.0,-0.77941,0.00015,21.97864]
[1779320400029,27.38,77394.22,0.0,-0.77941,0.00015,21.97864]
[1779320400270,27.38,77394.22,0.0,-0.77941,0.00015,21.97864]
[1779320400808,27.38,77394.3,0.0,-0.7794,0.00015,21.9793]
[1779320401946,27.38,77394.3,0.0,-0.7794,0.00015,21.9793]
[1779320402020,27.38,77393.85,0.0,-0.77946,0.00015,21.97539]
[1779320402822,27.38,77393.36,0.0,-0.77954,0.00015,21.97114]
[1779320403829,27.38,77394.26,0.0,-0.77941,0.00015,21.97889]
[1779320405843,27.38,77395.06,0.0,-0.77929,0.00015,21.98575]
[1779320410879,27.38,77393.83,0.0,-0.77947,0.00015,21.97505]
[1779320412650,27.38,77393.74,0.0,-0.77948,0.00015,21.97427]
[1779320412770,27.38,77393.74,0.0,-0.77948,0.00015,21.97427]
[1779320412893,27.38,77393.96,0.0,-0.77945,0.00015,21.97616]
[1779320416536,27.38,77394.53,0.0,-0.77937,0.00015,21.98108]
[1779320416928,27.38,77394.64,0.0,-0.77935,0.00015,21.98203]
[1779320421964,27.38,77393.7,0.0,-0.77949,0.00015,21.97392]
[1779320423326,27.38,77391.14,0.0,-0.77986,0.00015,21.95183]
[1779320423523,27.38,77391.14,0.0,-0.77986,0.00015,21.95183]
[1779320424080,27.38,77390.72,0.0,-0.77992,0.00015,21.94821]
[1779320424272,27.38,77390.72,0.0,-0.77992,0.00015,21.94821]
[1779320424985,27.38,77390.35,0.0,-0.77998,0.00015,21.94503]
[1779320426551,27.38,77390.35,0.0,-0.77998,0.00015,21.94503]
[1779320426774,27.38,77390.35,0.0,-0.77998,0.00015,21.94503]
[1779320429869,27.38,77390.16,0.0,-0.78,0.00015,21.94348]
[1779320430024,27.38,77389.2,0.0,-0.78014,0.00015,21.9352]
[1779320433602,27.38,77388.85,0.0,-0.78022,0.00015,21.92849]
[1779320433776,27.38,77388.85,0.0,-0.78022,0.00015,21.92849]
[1779320435277,27.38,77388.94,0.0,-0.78021,0.00015,21.9292]
[1779320435521,27.38,77388.94,0.0,-0.78021,0.00015,21.9292]
[1779320436076,27.38,77389.46,0.0,-0.78013,0.00015,21.93362]
[1779320436270,27.38,77389.46,0.0,-0.78013,0.00015,21.93362]
[1779320436371,27.38,77389.71,0.0,-0.7801,0.00015,21.93564]
[1779320438575,27.38,77389.9,0.0,-0.78007,0.00015,21.93714]
[1779320438778,27.38,77389.9,0.0,-0.78007,0.00015,21.93714]
[1779320441724,27.38,77391.12,0.0,-0.7799,0.00015,21.94746]
[1779320441774,27.38,77391.12,0.0,-0.7799,0.00015,21.94746]
[1779320444121,27.38,77392.6,0.0,-0.77968,0.00015,21.96027]
[1779320444274,27.38,77392.6,0.0,-0.77968,0.00015,21.96027]
[1779320444362,27.38,77392.6,0.0,-0.77968,0.00015,21.96027]
[1779320444521,27.38,77392.6,0.0,-0.77968,0.00015,21.96027]
[1779320444621,27.38,77392.57,0.0,-0.77969,0.00015,21.96]
[1779320451170,27.37,77392.6,0.0,-0.77969,0.00015,21.95969]
[1779320456205,27.37,77396.42,0.0,-0.77914,0.00015,21.99227]
[1779320457314,27.37,77396.42,0.0,-0.77914,0.00015,21.99227]
[1779320457522,27.37,77396.42,0.0,-0.77914,0.00015,21.99227]
[1779320457582,27.37,77396.42,0.0,-0.77914,0.00015,21.99227]
[1779320457773,27.37,77396.42,0.0,-0.77914,0.00015,21.99227]
[1779320459084,27.37,77398.84,0.0,-0.77879,0.00015,22.01293]
[1779320459272,27.37,77398.84,0.0,-0.77879,0.00015,22.01293]
[1779320465268,27.37,77400.39,0.0,-0.77858,0.00015,22.02522]
[1779320467455,27.37,77400.53,0.0,-0.77857,0.00015,22.02627]
[1779320467531,27.37,77400.53,0.0,-0.77857,0.00015,22.02627]
[1779320468017,27.37,77400.53,0.0,-0.77857,0.00015,22.02627]
[1779320468270,27.37,77400.77,0.0,-0.77853,0.00015,22.02817]
[1779320468289,27.37,77401.04,0.0,-0.7785,0.00015,22.03034]
[1779320471342,27.37,77401.19,0.0,-0.77848,0.00015,22.03129]
[1779320471525,27.37,77401.19,0.0,-0.77848,0.00015,22.03129]
[1779320474494,27.37,77401.4,0.0,-0.77846,0.00015,22.03262]
[1779320474523,27.37,77401.4,0.0,-0.77846,0.00015,22.03262]
[1779320478779,27.37,77400.95,0.0,-0.77853,0.00015,22.02818]
[1779320479026,27.37,77400.95,0.0,-0.77853,0.00015,22.02818]
[1779320479062,27.37,77399.76,0.0,-0.77871,0.00015,22.0178]
[1779320479269,27.37,77399.76,0.0,-0.77871,0.00015,22.0178]
[1779320479370,27.37,77399.68,0.0,-0.77872,0.00015,22.01701]
[1779320482899,27.37,77399.8,0.0,-0.77871,0.00015,22.01783]
[1779320483022,27.37,77399.8,0.0,-0.77871,0.00015,22.01783]
[1779320490448,27.36,77400.38,0.0,-0.77864,0.00015,22.02195]
[1779320492856,27.36,77400.56,0.0,-0.77864,0.00015,22.01973]
[1779320493022,27.36,77400.56,0.0,-0.77864,0.00015,22.01973]
[1779320493943,27.36,77400.56,0.0,-0.77864,0.00015,22.01964]
[1779320494020,27.36,77400.56,0.0,-0.77864,0.00015,22.01964]
[1779320494044,27.36,77400.56,0.0,-0.77864,0.00015,22.01955]
[1779320499446,27.36,77399.23,0.0,-0.77885,0.00015,22.00764]
[1779320499527,27.36,77399.23,0.0,-0.77885,0.00015,22.00764]
[1779320507567,27.36,77399.66,0.0,-0.7788,0.00015,22.01062]
[1779320512602,27.36,77399.55,0.0,-0.77882,0.00015,22.00924]
[1779320515475,27.36,77398.97,0.0,-0.77891,0.00015,22.00407]
[1779320515524,27.36,77398.97,0.0,-0.77891,0.00015,22.00407]
[1779320516432,27.36,77398.97,0.0,-0.77891,0.00015,22.00399]
[1779320516521,27.36,77398.97,0.0,-0.77891,0.00015,22.00399]
[1779320516630,27.36,77399.46,0.0,-0.77884,0.00015,22.00814]
[1779320520875,27.36,77400.64,0.0,-0.77867,0.00015,22.01808]
[1779320521032,27.36,77400.64,0.0,-0.77867,0.00015,22.01808]
[1779320526700,27.36,77401.25,0.0,-0.77859,0.00015,22.02268]
[1779320534756,27.36,77401.44,0.0,-0.77858,0.00015,22.02359]
[1779320535763,27.36,77407.41,0.0,-0.7777,0.00015,22.07493]
[1779320536999,27.36,77407.41,0.0,-0.7777,0.00015,22.07493]
[1779320537026,27.36,77407.41,0.0,-0.7777,0.00015,22.07493]
[1779320537807,27.36,77409.21,0.0,-0.77744,0.00015,22.09028]
[1779320538019,27.36,77409.21,0.0,-0.77744,0.00015,22.09028]
[1779320537857,27.36,77408.72,0.0,-0.77751,0.00015,22.0859]
[1779320540849,27.36,77408.62,0.0,-0.77753,0.00015,22.08474]
[1779320541021,27.36,77408.62,0.0,-0.77753,0.00015,22.08474]
[1779320543477,27.35,77408.34,0.0,-0.77758,0.00015,22.08189]
[1779320543524,27.35,77408.34,0.0,-0.77758,0.00015,22.08189]
[1779320544551,27.35,77409.78,0.0,-0.77737,0.00015,22.09415]
[1779320544772,27.35,77409.78,0.0,-0.77737,0.00015,22.09415]
[1779320544826,27.35,77409.38,0.0,-0.77744,0.00015,22.09056]
[1779320549860,27.35,77411.8,0.0,-0.77709,0.00015,22.11067]
[1779320550347,27.35,77411.8,0.0,-0.77709,0.00015,22.11067]
[1779320550521,27.35,77411.8,0.0,-0.77709,0.00015,22.11067]
[1779320555903,27.35,77411.95,0.0,-0.77711,0.00015,22.10756]
[1779320557369,27.35,77414.29,0.0,-0.77677,0.00015,22.12757]
[1779320557529,27.35,77414.29,0.0,-0.77677,0.00015,22.12757]
[1779320559341,27.35,77415.98,0.0,-0.77652,0.00015,22.14181]
[1779320559519,27.35,77415.98,0.0,-0.77652,0.00015,22.14181]
[1779320559734,27.35,77415.98,0.0,-0.77652,0.00015,22.14181]
[1779320559769,27.35,77415.98,0.0,-0.77652,0.00015,22.14181]
[1779320559931,27.35,77416.21,0.0,-0.77649,0.00015,22.14364]
[1779320564966,27.35,77416.64,0.0,-0.77644,0.00015,22.14662]
[1779320566805,27.35,77416.64,0.0,-0.77644,0.00015,22.14648]
[1779320567024,27.35,77416.64,0.0,-0.77644,0.00015,22.14648]
[1779320570529,27.35,77416.23,0.0,-0.77651,0.00015,22.14244]
[1779320570775,27.35,77416.23,0.0,-0.77651,0.00015,22.14244]
[1779320571896,27.35,77415.76,0.0,-0.77658,0.00015,22.13827]
[1779320572036,27.35,77415.76,0.0,-0.77658,0.00015,22.13827]
[1779320572113,27.35,77415.79,0.0,-0.77658,0.00015,22.1384]
[1779320578061,27.34,77415.44,0.0,-0.77665,0.00015,22.13459]
[1779320581759,27.34,77414.94,0.0,-0.77673,0.00015,22.12989]
[1779320581774,27.34,77414.94,0.0,-0.77673,0.00015,22.12989]
[1779320587126,27.34,77410.72,0.0,-0.77736,0.00015,22.09284]
[1779320588240,27.34,77407.09,0.0,-0.7779,0.00015,22.06146]
[1779320588274,27.34,77407.09,0.0,-0.7779,0.00015,22.06146]
[1779320588909,27.34,77407.09,0.0,-0.7779,0.00015,22.06146]
[1779320589025,27.34,77407.09,0.0,-0.7779,0.00015,22.06146]
[1779320589140,27.34,77406.21,0.0,-0.77803,0.00015,22.0538]
[1779320594175,27.34,77406.9,0.0,-0.77793,0.00015,22.05947]
[1779320599210,27.34,77406.81,0.0,-0.77795,0.00015,22.05837]
[1779320603152,27.34,77406.83,0.0,-0.77795,0.00015,22.05844]
[1779320603273,27.34,77406.78,0.0,-0.77796,0.00015,22.05796]
[1779320612301,27.34,77404.57,0.0,-0.77831,0.00015,22.03483]
[1779320613974,27.34,77404.57,0.0,-0.77831,0.00015,22.03483]
[1779320614023,27.34,77404.57,0.0,-0.77831,0.00015,22.03483]
[1779320615078,27.34,77404.33,0.0,-0.77835,0.00015,22.03274]
[1779320615180,27.34,77404.33,0.0,-0.77835,0.00015,22.03271]
[1779320615270,27.34,77404.33,0.0,-0.77835,0.00015,22.03271]
[1779320621986,27.34,77404.58,0.0,-0.77832,0.00015,22.03474]
[1779320622023,27.34,77404.58,0.0,-0.77832,0.00015,22.03474]
[1779320627796,27.34,77406.74,0.0,-0.778,0.00015,22.05314]
[1779320628021,27.34,77406.74,0.0,-0.778,0.00015,22.05314]
[1779320628123,27.34,77408.52,0.0,-0.77774,0.00015,22.06843]
[1779320628335,27.34,77408.52,0.0,-0.77774,0.00015,22.06843]
[1779320628519,27.34,77408.52,0.0,-0.77774,0.00015,22.06843]
[1779320634623,27.34,77409.05,0.0,-0.77767,0.00015,22.07258]
[1779320634773,27.34,77409.05,0.0,-0.77767,0.00015,22.07258]
[1779320635269,27.34,77406.99,0.0,-0.77797,0.00015,22.05476]
[1779320635522,27.34,77406.99,0.0,-0.77797,0.00015,22.05476]
[1779320635621,27.34,77407.02,0.0,-0.77797,0.00015,22.05498]
[1779320641505,27.34,77406.8,0.0,-0.77801,0.00015,22.05281]
[1779320648554,27.34,77409.45,0.0,-0.77762,0.00015,22.07533]
[1779320649828,27.34,77409.45,0.0,-0.77762,0.00015,22.07533]
[1779320650022,27.34,77409.45,0.0,-0.77762,0.00015,22.07533]
[1779320658624,27.33,77414.94,0.0,-0.77684,0.00015,22.12145]
[1779320660190,27.33,77414.94,0.0,-0.77684,0.00015,22.12145]
[1779320660270,27.33,77415.11,0.0,-0.77681,0.00015,22.12277]
[1779320661453,27.33,77415.15,0.0,-0.77681,0.00015,22.12298]
[1779320661525,27.33,77415.15,0.0,-0.77681,0.00015,22.12298]
[1779320661645,27.33,77414.69,0.0,-0.77688,0.00015,22.11888]
[1779320666680,27.33,77414.51,0.0,-0.77692,0.00015,22.11664]
[1779320668398,27.33,77414.41,0.0,-0.77694,0.00015,22.11562]
[1779320668521,27.33,77414.41,0.0,-0.77694,0.00015,22.11562]
[1779320676750,27.33,77416.88,0.0,-0.77662,0.00015,22.13202]
[1779320680873,27.33,77416.92,0.0,-0.77662,0.00015,22.1319]
[1779320681021,27.33,77416.92,0.0,-0.77662,0.00015,22.1319]
[1779320681940,27.33,77416.92,0.0,-0.77662,0.00015,22.13174]
[1779320682026,27.33,77416.92,0.0,-0.77662,0.00015,22.13174]
[1779320682082,27.33,77416.92,0.0,-0.77663,0.00015,22.13159]
[1779320688834,27.32,77416.91,0.0,-0.77665,0.00015,22.13043]
[1779320691415,27.32,77416.51,0.0,-0.77671,0.00015,22.12668]
[1779320691523,27.32,77416.51,0.0,-0.77671,0.00015,22.12668]
[1779320692862,27.32,77410.7,0.0,-0.77757,0.00015,22.07636]
[1779320697897,27.32,77409.39,0.0,-0.77777,0.00015,22.06459]
[1779320699789,27.32,77409.36,0.0,-0.77778,0.00015,22.06425]
[1779320700048,27.32,77409.36,0.0,-0.77778,0.00015,22.06425]
[1779320701925,27.32,77403.65,0.0,-0.77862,0.00015,22.01478]
[1779320702932,27.32,77397.28,0.0,-0.77956,0.00015,21.95972]
[1779320703940,27.32,77390.85,0.0,-0.7805,0.00015,21.90413]
[1779320704455,27.32,77390.85,0.0,-0.7805,0.00015,21.90413]
[1779320704521,27.32,77390.85,0.0,-0.7805,0.00015,21.90413]
[1779320705533,27.32,77387.94,0.0,-0.78092,0.00015,21.87903]
[1779320705775,27.32,77387.94,0.0,-0.78092,0.00015,21.87903]
[1779320705954,27.32,77388.45,0.0,-0.78084,0.00015,21.88357]
[1779320710989,27.32,77388.54,0.0,-0.78082,0.00015,21.88484]
[1779320716125,27.32,77388.44,0.0,-0.78083,0.00015,21.88422]
[1779320716268,27.32,77388.44,0.0,-0.78083,0.00015,21.88422]
[1779320721062,27.32,77397.52,0.0,-0.77951,0.00015,21.96252]
[1779320721602,27.32,77397.52,0.0,-0.77951,0.00015,21.96252]
[1779320721771,27.32,77397.52,0.0,-0.77951,0.00015,21.96252]
[1779320723126,27.32,77398.09,0.0,-0.77942,0.00015,21.96746]
[1779320723277,27.32,77398.09,0.0,-0.77942,0.00015,21.96746]
[1779320723228,27.32,77398.77,0.0,-0.77932,0.00015,21.97335]
[1779320727022,27.32,77399.54,0.0,-0.77921,0.00015,21.98002]
[1779320727270,27.32,77399.54,0.0,-0.77921,0.00015,21.98002]
[1779320733146,27.32,77404.18,0.0,-0.77856,0.00015,22.01625]
[1779320734626,27.32,77404.22,0.0,-0.77855,0.00015,22.01654]
[1779320734770,27.32,77404.22,0.0,-0.77855,0.00015,22.01654]
[1779320735160,27.32,77404.77,0.0,-0.77847,0.00015,22.02141]
[1779320737174,27.32,77410.35,0.0,-0.77765,0.00015,22.06974]
[1779320738181,27.32,77411.74,0.0,-0.77744,0.00015,22.08178]
[1779320738471,27.32,77411.74,0.0,-0.77744,0.00015,22.08178]
[1779320738527,27.32,77411.74,0.0,-0.77744,0.00015,22.08178]
[1779320739188,27.32,77414.52,0.0,-0.77703,0.00015,22.10576]
[1779320740195,27.32,77418.89,0.0,-0.77639,0.00015,22.14338]
[1779320744224,27.32,77420.59,0.0,-0.77614,0.00015,22.1579]
[1779320745230,27.32,77424.4,0.0,-0.77557,0.00015,22.19076]
[1779320746523,27.32,77424.61,0.0,-0.77554,0.00015,22.19269]
[1779320747244,27.32,77425.22,0.0,-0.77545,0.00015,22.19803]
[1779320748589,27.32,77424.71,0.0,-0.77552,0.00015,22.19375]
[1779320748772,27.32,77424.71,0.0,-0.77552,0.00015,22.19375]
[1779320749258,27.33,77425.19,0.0,-0.77545,0.00015,22.19796]
[1779320753069,27.33,77424.06,0.0,-0.77561,0.00015,22.18855]
[1779320753275,27.33,77424.06,0.0,-0.77561,0.00015,22.18855]
[1779320761345,27.33,77420.38,0.0,-0.77615,0.00015,22.15685]
[1779320763846,27.33,77419.71,0.0,-0.77625,0.00015,22.15113]
[1779320763965,27.33,77419.71,0.0,-0.77625,0.00015,22.15113]
[1779320764022,27.33,77419.71,0.0,-0.77625,0.00015,22.15113]
[1779320764121,27.33,77419.83,0.0,-0.77623,0.00015,22.15228]
[1779320769399,27.33,77422.32,0.0,-0.77586,0.00015,22.17391]
[1779320773084,27.33,77422.54,0.0,-0.77583,0.00015,22.1759]
[1779320773203,27.33,77422.54,0.0,-0.77583,0.00015,22.1759]
[1779320773274,27.33,77422.54,0.0,-0.77583,0.00015,22.1759]
[1779320773305,27.33,77422.25,0.0,-0.77587,0.00015,22.17344]
[1779320778463,27.33,77422.99,0.0,-0.77576,0.00015,22.17998]
[1779320783499,27.33,77422.61,0.0,-0.77581,0.00015,22.17686]
[1779320785337,27.33,77422.61,0.0,-0.77581,0.00015,22.17686]
[1779320785442,27.33,77420.6,0.0,-0.77611,0.00015,22.15962]
[1779320785527,27.33,77420.6,0.0,-0.77611,0.00015,22.15962]
[1779320785597,27.33,77418.74,0.0,-0.77638,0.00015,22.14368]
[1779320788943,27.33,77418.45,0.0,-0.77642,0.00015,22.14133]
[1779320789024,27.33,77418.45,0.0,-0.77642,0.00015,22.14133]
[1779320794576,27.33,77419.86,0.0,-0.77623,0.00015,22.15019]
[1779320797777,27.33,77421.96,0.0,-0.77592,0.00015,22.16833]
[1779320797939,27.33,77421.96,0.0,-0.77592,0.00015,22.16833]
[1779320798025,27.33,77421.96,0.0,-0.77592,0.00015,22.16833]
[1779320798098,27.33,77422.19,0.0,-0.77588,0.00015,22.17033]
[1779320802633,27.33,77426.81,0.0,-0.7752,0.00015,22.21018]
[1779320803659,27.33,77426.81,0.0,-0.7752,0.00015,22.21018]
[1779320803772,27.33,77426.81,0.0,-0.7752,0.00015,22.21018]
[1779320804194,27.33,77426.81,0.0,-0.7752,0.00015,22.21018]
[1779320804270,27.33,77426.81,0.0,-0.7752,0.00015,22.21018]
[1779320804327,27.33,77429.36,0.0,-0.77482,0.00015,22.23214]
[1779320804647,27.33,77433.92,0.0,-0.77414,0.00015,22.27129]
[1779320805699,27.33,77433.92,0.0,-0.77414,0.00015,22.27129]
[1779320805774,27.33,77433.92,0.0,-0.77414,0.00015,22.27129]
[1779320811699,27.33,77437.4,0.0,-0.77362,0.00015,22.30122]
[1779320812706,27.33,77443.58,0.0,-0.7727,0.00015,22.35407]
[1779320815727,27.33,77448.24,0.0,-0.77201,0.00015,22.3937]
[1779320817746,27.33,77456.79,0.0,-0.77073,0.00015,22.4664]
[1779320818751,27.33,77461.5,0.0,-0.77003,0.00015,22.50646]
[1779320821605,27.33,77463.49,0.0,-0.76973,0.00015,22.52326]
[1779320821734,27.33,77463.49,0.0,-0.76973,0.00015,22.52326]
[1779320821777,27.33,77463.49,0.0,-0.76973,0.00015,22.52326]
[1779320821835,27.33,77462.98,0.0,-0.76981,0.00015,22.51886]
[1779320827814,27.33,77461.46,0.0,-0.77004,0.00015,22.50555]
[1779320832025,27.33,77460.86,0.0,-0.77014,0.00015,22.50024]
[1779320832272,27.33,77460.86,0.0,-0.77014,0.00015,22.50024]
[1779320832291,27.33,77460.86,0.0,-0.77014,0.00015,22.50024]
[1779320832372,27.33,77460.44,0.0,-0.7702,0.00015,22.4966]
[1779320832523,27.33,77460.44,0.0,-0.7702,0.00015,22.4966]
[1779320837884,27.33,77461.54,0.0,-0.77005,0.00015,22.50551]
[1779320839751,27.33,77461.46,0.0,-0.77006,0.00015,22.50474]
[1779320839771,27.33,77461.46,0.0,-0.77006,0.00015,22.50474]
[1779320840033,27.33,77461.46,0.0,-0.77006,0.00015,22.50474]
[1779320840278,27.33,77461.46,0.0,-0.77006,0.00015,22.50474]
[1779320840337,27.33,77457.67,0.0,-0.77063,0.00015,22.47241]
[1779320842616,27.33,77457.47,0.0,-0.77066,0.00015,22.47058]
[1779320842770,27.33,77457.47,0.0,-0.77066,0.00015,22.47058]
[1779320847954,27.32,77460.54,0.0,-0.77021,0.00015,22.49625]
[1779320852991,27.32,77457.94,0.0,-0.77063,0.00015,22.46994]
[1779320854449,27.32,77456.58,0.0,-0.77084,0.00015,22.45828]
[1779320854524,27.32,77456.58,0.0,-0.77084,0.00015,22.45828]
[1779320854930,27.32,77456.58,0.0,-0.77084,0.00015,22.45828]
[1779320855028,27.32,77456.58,0.0,-0.77084,0.00015,22.45828]
[1779320855123,27.32,77454.35,0.0,-0.77117,0.00015,22.43922]
[1779320859804,27.32,77453.68,0.0,-0.77128,0.00015,22.43336]
[1779320860024,27.32,77453.68,0.0,-0.77128,0.00015,22.43336]
[1779320860839,27.32,77454.13,0.0,-0.77121,0.00015,22.43718]
[1779320861022,27.32,77454.13,0.0,-0.77121,0.00015,22.43718]
[1779320861048,27.32,77454.11,0.0,-0.77121,0.00015,22.43699]
[1779320867090,27.32,77454.36,0.0,-0.77118,0.00015,22.43905]
[1779320872381,27.32,77451.43,0.0,-0.77161,0.00015,22.41418]
[1779320872527,27.32,77452.0,0.0,-0.77153,0.00015,22.41909]
[1779320880184,27.32,77452.02,0.0,-0.77151,0.00015,22.41971]
[1779320881350,27.32,77452.02,0.0,-0.77151,0.00015,22.41971]
[1779320881444,27.32,77451.87,0.0,-0.77154,0.00015,22.41851]
[1779320881506,27.32,77451.87,0.0,-0.77154,0.00015,22.41851]
[1779320881526,27.32,77451.87,0.0,-0.77154,0.00015,22.41851]
[1779320882197,27.32,77451.97,0.0,-0.77152,0.00015,22.41943]
[1779320888239,27.33,77451.31,0.0,-0.77161,0.00015,22.41429]
[1779320894281,27.33,77453.83,0.0,-0.77122,0.00015,22.43623]
[1779320896412,27.33,77454.08,0.0,-0.77119,0.00015,22.43843]
[1779320896441,27.33,77460.0,0.0,-0.7703,0.00015,22.48889]
[1779320896533,27.33,77460.0,0.0,-0.7703,0.00015,22.48889]
[1779320896784,27.33,77460.0,0.0,-0.7703,0.00015,22.48889]
[1779320897025,27.33,77460.0,0.0,-0.7703,0.00015,22.48889]
[1779320897302,27.33,77460.23,0.0,-0.77026,0.00015,22.49085]
[1779320899698,27.33,77460.6,0.0,-0.77021,0.00015,22.49402]
[1779320899774,27.33,77460.6,0.0,-0.77021,0.00015,22.49402]
[1779320903690,27.33,77460.88,0.0,-0.77016,0.00015,22.49644]
[1779320903772,27.33,77460.88,0.0,-0.77016,0.00015,22.49644]
[1779320904204,27.33,77460.88,0.0,-0.77016,0.00015,22.49644]
[1779320904276,27.33,77460.88,0.0,-0.77016,0.00015,22.49644]
[1779320904351,27.33,77460.91,0.0,-0.77016,0.00015,22.4967]
[1779320908915,27.33,77462.59,0.0,-0.76991,0.00015,22.51098]
[1779320909023,27.33,77462.59,0.0,-0.76991,0.00015,22.51098]
[1779320913698,27.33,77461.7,0.0,-0.77007,0.00015,22.49967]
[1779320913775,27.33,77461.7,0.0,-0.77007,0.00015,22.49967]
[1779320914436,27.33,77461.7,0.0,-0.77007,0.00015,22.49967]
[1779320914464,27.33,77460.78,0.0,-0.77021,0.00015,22.49166]
[1779320914538,27.33,77460.78,0.0,-0.77021,0.00015,22.49166]
[1779320920463,27.32,77468.07,0.0,-0.76913,0.00015,22.55281]
[1779320920684,27.32,77468.07,0.0,-0.76913,0.00015,22.55281]
[1779320920771,27.32,77468.07,0.0,-0.76913,0.00015,22.55281]
[1779320921378,27.32,77468.07,0.0,-0.76913,0.00015,22.55281]
[1779320921470,27.32,77468.03,0.0,-0.76914,0.00015,22.55243]
[1779320921528,27.32,77468.03,0.0,-0.76914,0.00015,22.55243]
[1779320927512,27.32,77467.52,0.0,-0.76922,0.00015,22.54767]
[1779320928727,27.32,77467.52,0.0,-0.76922,0.00015,22.54767]
[1779320928776,27.32,77467.52,0.0,-0.76922,0.00015,22.54767]
[1779320931848,27.32,77468.27,0.0,-0.76911,0.00015,22.55383]
[1779320932021,27.32,77468.27,0.0,-0.76911,0.00015,22.55383]
[1779320932317,27.32,77468.27,0.0,-0.76911,0.00015,22.55383]
[1779320932419,27.32,77469.56,0.0,-0.76892,0.00015,22.56463]
[1779320932524,27.32,77469.56,0.0,-0.76892,0.00015,22.56463]
[1779320936530,27.32,77468.96,0.0,-0.76902,0.00015,22.55929]
[1779320936776,27.32,77468.96,0.0,-0.76902,0.00015,22.55929]
[1779320939920,27.32,77470.23,0.0,-0.76883,0.00015,22.56984]
[1779320940020,27.32,77470.23,0.0,-0.76883,0.00015,22.56984]
[1779320940275,27.32,77470.23,0.0,-0.76883,0.00015,22.56984]
[1779320940520,27.32,77470.23,0.0,-0.76883,0.00015,22.56984]
[1779320940376,27.32,77473.11,0.0,-0.76839,0.00015,22.59428]
[1779320945591,27.32,77473.72,0.0,-0.7683,0.00015,22.59936]
[1779320945772,27.32,77473.72,0.0,-0.7683,0.00015,22.59936]
[1779320948743,27.32,77472.14,0.0,-0.76854,0.00015,22.5859]
[1779320948770,27.32,77472.14,0.0,-0.76854,0.00015,22.5859]
[1779320949246,27.32,77472.14,0.0,-0.76854,0.00015,22.5859]
[1779320949275,27.32,77472.14,0.0,-0.76854,0.00015,22.5859]
[1779320949287,27.32,77471.69,0.0,-0.76861,0.00015,22.58208]
[1779320954701,27.32,77471.41,0.0,-0.76865,0.00015,22.57975]
[1779320956046,27.32,77471.41,0.0,-0.76865,0.00015,22.57975]
[1779320956273,27.32,77471.41,0.0,-0.76865,0.00015,22.57975]
[1779320957862,27.32,77471.37,0.0,-0.76866,0.00015,22.57943]
[1779320958021,27.32,77471.37,0.0,-0.76866,0.00015,22.57943]
[1779320958191,27.32,77471.37,0.0,-0.76866,0.00015,22.57943]
[1779320958274,27.32,77471.37,0.0,-0.76866,0.00015,22.57943]
[1779320958351,27.32,77464.23,0.0,-0.76973,0.00015,22.51887]
[1779320962901,27.32,77463.29,0.0,-0.76986,0.00015,22.51131]
[1779320963025,27.32,77463.29,0.0,-0.76986,0.00015,22.51131]
[1779320965205,27.32,77463.36,0.0,-0.76985,0.00015,22.51214]
[1779320965270,27.32,77463.36,0.0,-0.76985,0.00015,22.51214]
[1779320965370,27.32,77463.46,0.0,-0.76983,0.00015,22.5131]
[1779320970814,27.32,77463.5,0.0,-0.76981,0.00015,22.51412]
[1779320974582,27.33,77460.92,0.0,-0.77022,0.00015,22.48887]
[1779320974777,27.33,77460.92,0.0,-0.77022,0.00015,22.48887]
[1779320976966,27.33,77459.89,0.0,-0.77037,0.00015,22.48041]
[1779320977019,27.33,77459.89,0.0,-0.77037,0.00015,22.48041]
[1779320982306,27.33,77459.44,0.0,-0.77043,0.00015,22.47667]
[1779320982520,27.33,77459.44,0.0,-0.77043,0.00015,22.47667]
[1779320982476,27.33,77461.42,0.0,-0.77014,0.00015,22.49353]
[1779320983443,27.33,77461.42,0.0,-0.77014,0.00015,22.49353]
[1779320983525,27.33,77461.42,0.0,-0.77014,0.00015,22.49353]
[1779320983544,27.33,77462.94,0.0,-0.76991,0.00015,22.50645]
[1779320988940,27.33,77463.79,0.0,-0.76978,0.00015,22.51352]
[1779320993172,27.33,77463.87,0.0,-0.76977,0.00015,22.51411]
[1779320993270,27.33,77463.87,0.0,-0.76977,0.00015,22.51411]
[1779320993332,27.33,77464.27,0.0,-0.76971,0.00015,22.51748]
[1779320993642,27.33,77464.27,0.0,-0.76971,0.00015,22.51748]
[1779320993776,27.33,77464.27,0.0,-0.76971,0.00015,22.51748]
[1779321000020,27.33,77463.64,0.0,-0.76981,0.00015,22.51189]
[1779321005059,27.33,77463.89,0.0,-0.76978,0.00015,22.51387]
[1779321005908,27.33,77463.89,0.0,-0.76978,0.00015,22.51387]
[1779321006019,27.33,77463.89,0.0,-0.76978,0.00015,22.51387]
[1779321006222,27.33,77463.98,0.0,-0.76976,0.00015,22.5146]
[1779321007585,27.33,77463.98,0.0,-0.76976,0.00015,22.5146]
[1779321007777,27.33,77463.98,0.0,-0.76976,0.00015,22.5146]
[1779321010225,27.32,77463.98,0.0,-0.76977,0.00015,22.51454]
[1779321010272,27.32,77463.98,0.0,-0.76977,0.00015,22.51454]
[1779321016522,27.32,77463.93,0.0,-0.76978,0.00015,22.51387]
[1779321016781,27.32,77463.81,0.0,-0.7698,0.00015,22.51281]
[1779321018519,27.32,77463.5,0.0,-0.76984,0.00015,22.51011]
[1779321018620,27.32,77463.55,0.0,-0.76984,0.00015,22.51051]
[1779321023554,27.32,77463.5,0.0,-0.76985,0.00015,22.50995]
[1779321023773,27.32,77463.36,0.0,-0.76987,0.00015,22.50873]
[1779321029227,27.32,77465.35,0.0,-0.76958,0.00015,22.52522]
[1779321033708,27.32,77464.85,0.0,-0.76968,0.00015,22.51692]
[1779321033778,27.32,77464.85,0.0,-0.76968,0.00015,22.51692]
[1779321034262,27.32,77464.9,0.0,-0.76968,0.00015,22.51725]
[1779321039161,27.32,77465.61,0.0,-0.76958,0.00015,22.52292]
[1779321039276,27.32,77465.61,0.0,-0.76958,0.00015,22.52292]
[1779321043510,27.32,77470.0,0.0,-0.76892,0.00015,22.55983]
[1779321043522,27.32,77470.0,0.0,-0.76892,0.00015,22.55983]
[1779321043613,27.32,77470.0,0.0,-0.76892,0.00015,22.55983]
[1779321043771,27.32,77469.5,0.0,-0.769,0.00015,22.55547]
[1779321044333,27.32,77468.88,0.0,-0.7691,0.00015,22.5501]
[1779321049368,27.32,77468.48,0.0,-0.76917,0.00015,22.54622]
[1779321052208,27.32,77467.69,0.0,-0.76929,0.00015,22.53935]
[1779321052271,27.32,77467.69,0.0,-0.76929,0.00015,22.53935]
[1779321057424,27.32,77467.94,0.0,-0.76926,0.00015,22.54109]
[1779321062459,27.32,77469.83,0.0,-0.76898,0.00015,22.5569]
[1779321063495,27.32,77469.83,0.0,-0.76898,0.00015,22.5569]
[1779321063520,27.32,77469.83,0.0,-0.76898,0.00015,22.5569]
[1779321064629,27.32,77469.21,0.0,-0.76907,0.00015,22.55158]
[1779321064774,27.32,77469.07,0.0,-0.76909,0.00015,22.55033]
[1779321065480,27.32,77469.09,0.0,-0.76909,0.00015,22.55043]
[1779321068055,27.32,77472.55,0.0,-0.76857,0.00015,22.57965]
[1779321068279,27.32,77472.55,0.0,-0.76857,0.00015,22.57965]
[1779321073535,27.32,77474.03,0.0,-0.76835,0.00015,22.59232]
[1779321075551,27.32,77466.39,0.0,-0.7695,0.00015,22.52751]
[1779321076557,27.32,77456.7,0.0,-0.77095,0.00015,22.44502]
[1779321077191,27.32,77456.7,0.0,-0.77095,0.00015,22.44502]
[1779321077273,27.32,77456.7,0.0,-0.77095,0.00015,22.44502]
[1779321077564,27.32,77454.69,0.0,-0.77125,0.00015,22.42793]
[1779321078448,27.32,77454.69,0.0,-0.77125,0.00015,22.42793]
[1779321078521,27.32,77454.69,0.0,-0.77125,0.00015,22.42793]
[1779321078571,27.32,77453.77,0.0,-0.77139,0.00015,22.42014]
[1779321083606,27.32,77453.25,0.0,-0.77146,0.00015,22.41604]
[1779321088641,27.32,77458.01,0.0,-0.77074,0.00015,22.45688]
[1779321090463,27.32,77458.86,0.0,-0.77062,0.00015,22.46412]
[1779321090523,27.32,77458.86,0.0,-0.77062,0.00015,22.46412]
[1779321094319,27.32,77457.05,0.0,-0.77091,0.00015,22.44503]
[1779321094523,27.32,77457.05,0.0,-0.77091,0.00015,22.44503]
[1779321099717,27.32,77456.94,0.0,-0.77093,0.00015,22.44412]
[1779321104147,27.32,77455.42,0.0,-0.77115,0.00015,22.4312]
[1779321104274,27.32,77455.42,0.0,-0.77115,0.00015,22.4312]
[1779321105566,27.32,77455.03,0.0,-0.77121,0.00015,22.42792]
[1779321105621,27.32,77454.79,0.0,-0.77125,0.00015,22.4259]
[1779321105769,27.32,77454.79,0.0,-0.77125,0.00015,22.4259]
[1779321111802,27.32,77455.52,0.0,-0.77113,0.00015,22.43232]
[1779321116836,27.32,77456.04,0.0,-0.77105,0.00015,22.43687]
[1779321122406,27.32,77455.83,0.0,-0.77108,0.00015,22.43512]
[1779321122523,27.32,77455.83,0.0,-0.77108,0.00015,22.43512]
[1779321127914,27.32,77457.07,0.0,-0.7709,0.00015,22.4459]
[1779321133956,27.32,77457.02,0.0,-0.7709,0.00015,22.44554]
[1779321137724,27.32,77455.88,0.0,-0.77107,0.00015,22.43587]
[1779321137771,27.32,77456.86,0.0,-0.77092,0.00015,22.44424]
[1779321139805,27.32,77457.28,0.0,-0.77086,0.00015,22.44783]
[1779321140019,27.32,77457.28,0.0,-0.77086,0.00015,22.44783]
[1779321140120,27.32,77457.28,0.0,-0.77086,0.00015,22.44785]
[1779321143516,27.32,77457.28,0.0,-0.77086,0.00015,22.44785]
[1779321143698,27.32,77462.42,0.0,-0.77009,0.00015,22.49175]
[1779321143772,27.32,77462.42,0.0,-0.77009,0.00015,22.49175]
[1779321149065,27.32,77462.95,0.0,-0.77,0.00015,22.49665]
[1779321153107,27.32,77463.29,0.0,-0.76997,0.00015,22.49599]
[1779321153272,27.32,77463.29,0.0,-0.76997,0.00015,22.49599]
[1779321154802,27.32,77463.6,0.0,-0.76993,0.00015,22.49866]
[1779321155021,27.32,77463.6,0.0,-0.76993,0.00015,22.49866]
[1779321155107,27.32,77462.92,0.0,-0.77003,0.00015,22.49289]
[1779321160767,27.32,77462.9,0.0,-0.77003,0.00015,22.49277]
[1779321161022,27.32,77463.12,0.0,-0.77,0.00015,22.49465]
[1779321166184,27.32,77462.77,0.0,-0.77005,0.00015,22.49163]
[1779321168328,27.32,77463.99,0.0,-0.76987,0.00015,22.50198]
[1779321168524,27.32,77463.99,0.0,-0.76987,0.00015,22.50198]
[1779321168621,27.32,77464.09,0.0,-0.76985,0.00015,22.5028]
[1779321170176,27.32,77463.74,0.0,-0.76991,0.00015,22.49978]
[1779321170269,27.32,77463.74,0.0,-0.76991,0.00015,22.49978]
[1779321178268,27.32,77463.08,0.0,-0.77002,0.00015,22.49338]
[1779321179607,27.32,77463.08,0.0,-0.77002,0.00015,22.49338]
[1779321179773,27.32,77463.08,0.0,-0.77002,0.00015,22.49338]
[1779321181249,27.32,77463.25,0.0,-0.77,0.00015,22.49448]
[1779321181273,27.32,77463.25,0.0,-0.77,0.00015,22.49448]
[1779321181289,27.32,77463.14,0.0,-0.77002,0.00015,22.49337]
[1779321185147,27.32,77462.73,0.0,-0.77009,0.00015,22.48937]
[1779321185269,27.32,77462.73,0.0,-0.77009,0.00015,22.48937]
[1779321190351,27.31,77465.86,0.0,-0.76964,0.00015,22.5148]
[1779321190936,27.31,77465.86,0.0,-0.76964,0.00015,22.5148]
[1779321191020,27.31,77465.86,0.0,-0.76964,0.00015,22.5148]
[1779321191359,27.31,77466.23,0.0,-0.76959,0.00015,22.51774]
[1779321193143,27.31,77465.73,0.0,-0.76967,0.00015,22.51328]
[1779321193268,27.31,77465.73,0.0,-0.76967,0.00015,22.51328]
[1779321193373,27.31,77465.34,0.0,-0.76973,0.00015,22.50976]
[1779321199414,27.31,77464.83,0.0,-0.76983,0.00015,22.50418]
[1779321201429,27.31,77465.54,0.0,-0.76973,0.00015,22.50982]
[1779321206464,27.31,77464.93,0.0,-0.76984,0.00015,22.50361]
[1779321208520,27.31,77464.58,0.0,-0.7699,0.00015,22.50044]
[1779321208621,27.31,77462.3,0.0,-0.77024,0.00015,22.48084]
[1779321210586,27.31,77462.92,0.0,-0.77015,0.00015,22.48595]
[1779321210775,27.31,77462.92,0.0,-0.77015,0.00015,22.48595]
[1779321210887,27.31,77458.96,0.0,-0.77075,0.00015,22.45205]
[1779321211020,27.31,77458.96,0.0,-0.77075,0.00015,22.45205]
[1779321211499,27.31,77458.8,0.0,-0.7708,0.00015,22.44688]
[1779321216534,27.3,77459.29,0.0,-0.77074,0.00015,22.45033]
[1779321217539,27.3,77459.29,0.0,-0.77074,0.00015,22.45033]
[1779321217774,27.3,77459.29,0.0,-0.77074,0.00015,22.45033]
[1779321222576,27.3,77468.91,0.0,-0.76932,0.00015,22.53105]
[1779321223575,27.3,77468.91,0.0,-0.76932,0.00015,22.53105]
[1779321223775,27.3,77468.91,0.0,-0.76932,0.00015,22.53105]
[1779321224081,27.3,77470.46,0.0,-0.76909,0.00015,22.54397]
[1779321224270,27.3,77470.46,0.0,-0.76909,0.00015,22.54397]
[1779321224590,27.3,77471.99,0.0,-0.76886,0.00015,22.55672]
[1779321231641,27.3,77471.8,0.0,-0.76892,0.00015,22.55339]
[1779321236676,27.3,77472.55,0.0,-0.76882,0.00015,22.55921]
[1779321238652,27.3,77473.19,0.0,-0.76873,0.00015,22.56453]
[1779321238774,27.3,77473.19,0.0,-0.76873,0.00015,22.56453]
[1779321240226,27.3,77472.78,0.0,-0.76879,0.00015,22.56087]
[1779321240271,27.3,77472.78,0.0,-0.76879,0.00015,22.56087]
[1779321243743,27.29,77471.41,0.0,-0.769,0.00015,22.54905]
[1779321243773,27.29,77471.41,0.0,-0.769,0.00015,22.54905]
[1779321243865,27.29,77471.41,0.0,-0.769,0.00015,22.54905]
[1779321244022,27.29,77468.96,0.0,-0.76937,0.00015,22.52819]
[1779321244734,27.29,77468.29,0.0,-0.76947,0.00015,22.52248]
[1779321249769,27.29,77468.6,0.0,-0.76943,0.00015,22.52502]
[1779321254803,27.29,77468.94,0.0,-0.76938,0.00015,22.52774]
[1779321259839,27.29,77468.95,0.0,-0.76938,0.00015,22.52748]
[1779321264874,27.29,77468.95,0.0,-0.76939,0.00015,22.5271]
[1779321271923,27.29,77470.31,0.0,-0.76922,0.00015,22.53431]
[1779321274391,27.29,77470.24,0.0,-0.76923,0.00015,22.53364]
[1779321274525,27.29,77470.24,0.0,-0.76923,0.00015,22.53364]
[1779321279979,27.29,77470.72,0.0,-0.76917,0.00015,22.53724]
[1779321285017,27.29,77469.45,0.0,-0.76937,0.00015,22.52617]
[1779321286562,27.29,77469.45,0.0,-0.76937,0.00015,22.52617]
[1779321286777,27.29,77469.45,0.0,-0.76937,0.00015,22.52617]
[1779321286899,27.29,77469.45,0.0,-0.76937,0.00015,22.52617]
[1779321287026,27.29,77469.45,0.0,-0.76937,0.00015,22.52614]
[1779321287127,27.29,77469.45,0.0,-0.76937,0.00015,22.5261]
[1779321293613,27.29,77470.93,0.0,-0.76915,0.00015,22.5385]
[1779321293775,27.29,77470.93,0.0,-0.76915,0.00015,22.5385]
[1779321296695,27.29,77471.4,0.0,-0.76908,0.00015,22.54237]
[1779321296773,27.29,77471.4,0.0,-0.76908,0.00015,22.54237]
[1779321298327,27.29,77478.5,0.0,-0.76801,0.00015,22.60255]
[1779321298527,27.29,77478.5,0.0,-0.76801,0.00015,22.60255]
[1779321298628,27.29,77478.76,0.0,-0.76797,0.00015,22.60468]
[1779321299753,27.29,77478.76,0.0,-0.76797,0.00015,22.60468]
[1779321299776,27.29,77478.76,0.0,-0.76797,0.00015,22.60468]
[1779321305681,27.29,77479.6,0.0,-0.76786,0.00015,22.61122]
[1779321305776,27.29,77479.6,0.0,-0.76786,0.00015,22.61122]
[1779321311200,27.29,77479.44,0.0,-0.7679,0.00015,22.60913]
[1779321314206,27.28,77478.92,0.0,-0.76798,0.00015,22.60451]
[1779321314274,27.28,77478.92,0.0,-0.76798,0.00015,22.60451]
[1779321314832,27.28,77478.92,0.0,-0.76798,0.00015,22.60451]
[1779321314933,27.28,77479.63,0.0,-0.76787,0.00015,22.61042]
[1779321315025,27.28,77479.63,0.0,-0.76787,0.00015,22.61042]
[1779321320263,27.28,77479.75,0.0,-0.76787,0.00015,22.61072]
[1779321323483,27.28,77479.23,0.0,-0.76795,0.00015,22.60608]
[1779321323525,27.28,77479.23,0.0,-0.76795,0.00015,22.60608]
[1779321329326,27.28,77478.89,0.0,-0.76802,0.00015,22.60238]
[1779321334361,27.28,77478.22,0.0,-0.76816,0.00015,22.59234]
[1779321338629,27.28,77478.11,0.0,-0.76818,0.00015,22.59101]
[1779321338780,27.28,77478.11,0.0,-0.76818,0.00015,22.59101]
[1779321339094,27.28,77478.23,0.0,-0.76816,0.00015,22.59189]
[1779321339275,27.28,77478.23,0.0,-0.76816,0.00015,22.59189]
[1779321339375,27.28,77478.23,0.0,-0.76817,0.00015,22.59176]
[1779321344430,27.28,77478.27,0.0,-0.76817,0.00015,22.59142]
[1779321350473,27.27,77478.42,0.0,-0.76816,0.00015,22.59187]
[1779321357269,27.27,77478.73,0.0,-0.76812,0.00015,22.59422]
[1779321357524,27.27,77478.73,0.0,-0.76812,0.00015,22.59422]
[1779321362557,27.27,77478.68,0.0,-0.76816,0.00015,22.59243]
[1779321367592,27.27,77478.75,0.0,-0.76816,0.00015,22.59243]
[1779321372627,27.27,77479.01,0.0,-0.76813,0.00015,22.59404]
[1779321373598,27.27,77479.01,0.0,-0.76813,0.00015,22.59404]
[1779321373776,27.27,77479.01,0.0,-0.76813,0.00015,22.59404]
[1779321374253,27.27,77478.66,0.0,-0.76818,0.00015,22.59095]
[1779321374277,27.27,77478.66,0.0,-0.76818,0.00015,22.59095]
[1779321374641,27.27,77478.37,0.0,-0.76823,0.00015,22.58837]
[1779321376189,27.27,77477.96,0.0,-0.76829,0.00015,22.58478]
[1779321376272,27.27,77477.96,0.0,-0.76829,0.00015,22.58478]
[1779321382698,27.27,77476.22,0.0,-0.76857,0.00015,22.56933]
[1779321384448,27.27,77476.22,0.0,-0.76857,0.00015,22.56933]
[1779321384525,27.27,77476.22,0.0,-0.76857,0.00015,22.56933]
[1779321384828,27.27,77476.22,0.0,-0.76857,0.00015,22.56933]
[1779321384868,27.27,77476.22,0.0,-0.76857,0.00015,22.56907]
[1779321385025,27.27,77476.22,0.0,-0.76857,0.00015,22.56907]
[1779321390754,27.26,77477.73,0.0,-0.76836,0.00015,22.58115]
[1779321395789,27.26,77477.63,0.0,-0.76841,0.00015,22.57617]
[1779321400824,27.26,77477.54,0.0,-0.76843,0.00015,22.57499]
[1779321405512,27.26,77477.34,0.0,-0.76846,0.00015,22.57299]
[1779321405527,27.26,77477.34,0.0,-0.76846,0.00015,22.57299]
[1779321411901,27.26,77477.52,0.0,-0.76844,0.00015,22.57405]
[1779321413210,27.26,77477.89,0.0,-0.76839,0.00015,22.57713]
[1779321413278,27.26,77477.89,0.0,-0.76839,0.00015,22.57713]
[1779321413619,27.26,77477.89,0.0,-0.76839,0.00015,22.57713]
[1779321413770,27.26,77477.89,0.0,-0.76839,0.00015,22.57713]
[1779321413872,27.26,77477.89,0.0,-0.76839,0.00015,22.57707]
[1779321419957,27.26,77478.04,0.0,-0.76838,0.00015,22.57793]
[1779321422974,27.26,77476.85,0.0,-0.76856,0.00015,22.56767]
[1779321423028,27.26,77476.85,0.0,-0.76856,0.00015,22.56767]
[1779321425079,27.26,77476.75,0.0,-0.76858,0.00015,22.56668]
[1779321425270,27.26,77477.18,0.0,-0.76851,0.00015,22.57027]
[1779321431035,27.26,77477.24,0.0,-0.76851,0.00015,22.57035]
[1779321433220,27.26,77478.18,0.0,-0.76837,0.00015,22.57819]
[1779321433275,27.26,77478.18,0.0,-0.76837,0.00015,22.57819]
[1779321433804,27.26,77478.18,0.0,-0.76837,0.00015,22.57819]
[1779321434019,27.26,77478.18,0.0,-0.76837,0.00015,22.57819]
[1779321434056,27.26,77478.27,0.0,-0.76836,0.00015,22.57887]
[1779321439091,27.26,77478.26,0.0,-0.76837,0.00015,22.57833]
[1779321444126,27.25,77478.15,0.0,-0.7684,0.00015,22.57686]
[1779321446387,27.25,77478.4,0.0,-0.76836,0.00015,22.57889]
[1779321446532,27.25,77478.4,0.0,-0.76836,0.00015,22.57889]
[1779321453189,27.25,77479.51,0.0,-0.76823,0.00015,22.5839]
[1779321458225,27.25,77479.92,0.0,-0.76818,0.00015,22.58689]
[1779321459634,27.25,77479.92,0.0,-0.76818,0.00015,22.58689]
[1779321459774,27.25,77479.92,0.0,-0.76818,0.00015,22.58689]
[1779321460298,27.25,77481.15,0.0,-0.76799,0.00015,22.59724]
[1779321460520,27.25,77481.15,0.0,-0.76799,0.00015,22.59724]
[1779321460621,27.25,77482.01,0.0,-0.76787,0.00015,22.60444]
[1779321461389,27.25,77482.01,0.0,-0.76787,0.00015,22.60444]
[1779321461528,27.25,77482.01,0.0,-0.76787,0.00015,22.60444]
[1779321463261,27.25,77490.8,0.0,-0.76654,0.00015,22.67884]
[1779321464368,27.25,77490.8,0.0,-0.76654,0.00015,22.67884]
[1779321464530,27.25,77490.8,0.0,-0.76654,0.00015,22.67884]
[1779321464894,27.25,77490.8,0.0,-0.76654,0.00015,22.67884]
[1779321465021,27.25,77490.8,0.0,-0.76654,0.00015,22.67884]
[1779321465098,27.25,77490.19,0.0,-0.76663,0.00015,22.67364]
[1779321467856,27.25,77492.14,0.0,-0.76633,0.00015,22.69011]
[1779321468022,27.25,77492.14,0.0,-0.76633,0.00015,22.69011]
[1779321472324,27.25,77481.98,0.0,-0.76787,0.00015,22.60401]
[1779321474019,27.25,77481.98,0.0,-0.76787,0.00015,22.60401]
[1779321474033,27.25,77481.98,0.0,-0.76787,0.00015,22.60401]
[1779321474117,27.25,77475.99,0.0,-0.76878,0.00015,22.55319]
[1779321474502,27.25,77475.99,0.0,-0.76878,0.00015,22.55319]
[1779321474527,27.25,77475.99,0.0,-0.76878,0.00015,22.55319]
[1779321474551,27.25,77475.61,0.0,-0.76883,0.00015,22.55006]
[1779321480380,27.25,77472.42,0.0,-0.7693,0.00015,22.52371]
[1779321485415,27.25,77472.43,0.0,-0.76928,0.00015,22.52457]
[1779321486431,27.25,77472.43,0.0,-0.76928,0.00015,22.52457]
[1779321486524,27.25,77472.43,0.0,-0.76928,0.00015,22.52457]
[1779321487430,27.26,77466.2,0.0,-0.77022,0.00015,22.4717]
[1779321489456,27.26,77463.94,0.0,-0.77056,0.00015,22.45252]
[1779321489535,27.26,77463.94,0.0,-0.77056,0.00015,22.45252]
[1779321495485,27.26,77462.56,0.0,-0.77075,0.00015,22.44139]
[1779321498418,27.26,77463.27,0.0,-0.77064,0.00015,22.44757]
[1779321498527,27.26,77463.27,0.0,-0.77064,0.00015,22.44757]
[1779321499508,27.26,77462.86,0.0,-0.7707,0.00015,22.44412]
[1779321499525,27.26,77462.86,0.0,-0.7707,0.00015,22.44412]
[1779321499591,27.26,77462.58,0.0,-0.77074,0.00015,22.44178]
[1779321507570,27.26,77460.35,0.0,-0.77107,0.00015,22.42307]
[1779321508863,27.26,77460.35,0.0,-0.77107,0.00015,22.42307]
[1779321509026,27.26,77460.35,0.0,-0.77107,0.00015,22.42307]
[1779321513617,27.26,77460.46,0.0,-0.77108,0.00015,22.42056]
[1779321513776,27.26,77460.46,0.0,-0.77108,0.00015,22.42056]
[1779321513964,27.26,77460.46,0.0,-0.77108,0.00015,22.42056]
[1779321514027,27.26,77460.46,0.0,-0.77108,0.00015,22.42056]
[1779321514128,27.26,77459.7,0.0,-0.77119,0.00015,22.41407]
[1779321519946,27.26,77459.71,0.0,-0.77119,0.00015,22.41399]
[1779321520026,27.26,77459.71,0.0,-0.77119,0.00015,22.41399]
[1779321525696,27.26,77464.06,0.0,-0.77054,0.00015,22.45132]
[1779321529474,27.26,77467.74,0.0,-0.76998,0.00015,22.4827]
[1779321529520,27.26,77467.74,0.0,-0.76998,0.00015,22.4827]
[1779321530479,27.26,77468.3,0.0,-0.7699,0.00015,22.48745]
[1779321530525,27.26,77468.3,0.0,-0.7699,0.00015,22.48745]
[1779321530731,27.26,77468.32,0.0,-0.7699,0.00015,22.48759]
[1779321536773,27.26,77469.53,0.0,-0.76972,0.00015,22.49773]
[1779321540554,27.26,77468.37,0.0,-0.76989,0.00015,22.48777]
[1779321540772,27.26,77468.37,0.0,-0.76989,0.00015,22.48777]
[1779321545836,27.26,77467.47,0.0,-0.77003,0.00015,22.48009]
[1779321550871,27.26,77468.24,0.0,-0.76991,0.00015,22.48667]
[1779321553788,27.26,77470.31,0.0,-0.7696,0.00015,22.5043]
[1779321554023,27.26,77470.31,0.0,-0.7696,0.00015,22.5043]
[1779321554883,27.26,77470.58,0.0,-0.76956,0.00015,22.50659]
[1779321555029,27.26,77470.58,0.0,-0.76956,0.00015,22.50659]
[1779321555127,27.26,77469.99,0.0,-0.76965,0.00015,22.50155]
[1779321560940,27.26,77469.39,0.0,-0.76974,0.00015,22.49642]
[1779321565536,27.26,77469.28,0.0,-0.76976,0.00015,22.49546]
[1779321565779,27.26,77469.28,0.0,-0.76976,0.00015,22.49546]
[1779321567350,27.26,77476.12,0.0,-0.76873,0.00015,22.55359]
[1779321571855,27.26,77477.53,0.0,-0.76854,0.00015,22.5617]
[1779321572050,27.26,77477.53,0.0,-0.76854,0.00015,22.5617]
[1779321573145,27.26,77478.91,0.0,-0.76833,0.00015,22.57353]
[1779321573220,27.26,77478.91,0.0,-0.76833,0.00015,22.57363]
[1779321573274,27.26,77478.91,0.0,-0.76833,0.00015,22.57363]
[1779321579067,27.26,77481.7,0.0,-0.7679,0.00015,22.59768]
[1779321584102,27.26,77483.19,0.0,-0.76768,0.00015,22.61012]
[1779321589137,27.26,77482.65,0.0,-0.76777,0.00015,22.60529]
[1779321592255,27.26,77483.51,0.0,-0.76764,0.00015,22.61249]
[1779321592272,27.26,77483.51,0.0,-0.76764,0.00015,22.61249]
[1779321598200,27.26,77485.42,0.0,-0.76735,0.00015,22.62869]
[1779321602262,27.26,77494.02,0.0,-0.76604,0.00015,22.70167]
[1779321604320,27.26,77500.21,0.0,-0.7651,0.00015,22.75395]
[1779321604897,27.26,77500.21,0.0,-0.7651,0.00015,22.75395]
[1779321605032,27.26,77500.21,0.0,-0.7651,0.00015,22.75395]
[1779321605333,27.26,77496.29,0.0,-0.7657,0.00015,22.72079]
[1779321607348,27.26,77487.61,0.0,-0.76702,0.00015,22.64714]
[1779321607470,27.26,77487.61,0.0,-0.76702,0.00015,22.64714]
[1779321607520,27.26,77487.61,0.0,-0.76702,0.00015,22.64714]
[1779321610588,27.26,77486.37,0.0,-0.76721,0.00015,22.63662]
[1779321610769,27.26,77486.37,0.0,-0.76721,0.00015,22.63662]
[1779321610870,27.26,77487.18,0.0,-0.76708,0.00015,22.64347]
[1779321612975,27.26,77487.44,0.0,-0.76705,0.00015,22.64566]
[1779321613019,27.26,77487.44,0.0,-0.76705,0.00015,22.64566]
[1779321613073,27.26,77486.88,0.0,-0.76713,0.00015,22.6409]
[1779321616412,27.26,77488.68,0.0,-0.76686,0.00015,22.65609]
[1779321617419,27.26,77493.05,0.0,-0.7662,0.00015,22.69306]
[1779321619057,27.26,77493.05,0.0,-0.7662,0.00015,22.69306]
[1779321619273,27.26,77493.05,0.0,-0.7662,0.00015,22.69306]
[1779321619309,27.26,77498.95,0.0,-0.7653,0.00015,22.74275]
[1779321622454,27.26,77497.31,0.0,-0.76556,0.00015,22.72865]
[1779321626527,27.26,77496.02,0.0,-0.76576,0.00015,22.71765]
[1779321626578,27.26,77497.02,0.0,-0.7656,0.00015,22.72608]
[1779321630402,27.26,77497.48,0.0,-0.76554,0.00015,22.72988]
[1779321630526,27.26,77497.48,0.0,-0.76554,0.00015,22.72988]
[1779321630624,27.26,77497.51,0.0,-0.76553,0.00015,22.7301]
[1779321636553,27.26,77497.6,0.0,-0.76554,0.00015,22.72721]
[1779321641588,27.26,77496.26,0.0,-0.76574,0.00015,22.71598]
[1779321644508,27.26,77496.79,0.0,-0.76566,0.00015,22.72052]
[1779321644529,27.26,77496.79,0.0,-0.76566,0.00015,22.72052]
[1779321650651,27.26,77497.23,0.0,-0.76559,0.00015,22.72444]
[1779321651661,27.26,77478.43,0.0,-0.76844,0.00015,22.56516]
[1779321652668,27.26,77472.08,0.0,-0.76939,0.00015,22.51135]
[1779321653675,27.26,77465.05,0.0,-0.77045,0.00015,22.45169]
[1779321655235,27.26,77459.42,0.0,-0.77129,0.00015,22.40376]
[1779321657703,27.26,77453.74,0.0,-0.77214,0.00015,22.35544]
[1779321659271,27.26,77453.74,0.0,-0.77214,0.00015,22.35544]
[1779321659371,27.26,77452.94,0.0,-0.77225,0.00015,22.34887]
[1779321661731,27.26,77458.99,0.0,-0.77134,0.00015,22.40084]
[1779321663745,27.26,77464.34,0.0,-0.77054,0.00015,22.44662]
[1779321664727,27.26,77464.34,0.0,-0.77054,0.00015,22.44662]
[1779321664775,27.26,77464.34,0.0,-0.77054,0.00015,22.44662]
[1779321665106,27.26,77464.34,0.0,-0.77054,0.00015,22.44662]
[1779321665275,27.26,77464.34,0.0,-0.77054,0.00015,22.44662]
[1779321665374,27.26,77464.37,0.0,-0.77053,0.00015,22.44693]
[1779321670794,27.26,77463.2,0.0,-0.77071,0.00015,22.43709]
[1779321673815,27.26,77470.07,0.0,-0.76967,0.00015,22.49572]
[1779321675190,27.26,77470.07,0.0,-0.76967,0.00015,22.49572]
[1779321675281,27.26,77470.07,0.0,-0.76967,0.00015,22.49572]
[1779321675359,27.26,77471.74,0.0,-0.76942,0.00015,22.50989]
[1779321675573,27.26,77471.74,0.0,-0.76942,0.00015,22.50989]
[1779321675773,27.26,77471.74,0.0,-0.76942,0.00015,22.50989]
[1779321678230,27.26,77469.11,0.0,-0.76981,0.00015,22.4876]
[1779321678275,27.26,77469.11,0.0,-0.76981,0.00015,22.4876]
[1779321682603,27.26,77475.56,0.0,-0.76883,0.00015,22.54314]
[1779321682716,27.26,77475.56,0.0,-0.76883,0.00015,22.54314]
[1779321682776,27.26,77475.56,0.0,-0.76883,0.00015,22.54314]
[1779321682879,27.26,77475.86,0.0,-0.76878,0.00015,22.54576]
[1779321687914,27.26,77471.46,0.0,-0.76944,0.00015,22.50865]
[1779321689495,27.26,77472.8,0.0,-0.76924,0.00015,22.52015]
[1779321689527,27.26,77472.8,0.0,-0.76924,0.00015,22.52015]
[1779321690143,27.26,77472.8,0.0,-0.76924,0.00015,22.52015]
[1779321690276,27.26,77472.8,0.0,-0.76924,0.00015,22.52015]
[1779321690343,27.26,77473.01,0.0,-0.7692,0.00015,22.52212]
[1779321693400,27.26,77476.37,0.0,-0.76872,0.00015,22.54715]
[1779321693521,27.26,77477.06,0.0,-0.76861,0.00015,22.55306]
[1779321697815,27.26,77477.66,0.0,-0.76852,0.00015,22.55833]
[1779321698023,27.26,77477.66,0.0,-0.76852,0.00015,22.55833]
[1779321698123,27.26,77479.15,0.0,-0.76829,0.00015,22.57103]
[1779321699014,27.26,77479.15,0.0,-0.76829,0.00015,22.57103]
[1779321699029,27.26,77479.15,0.0,-0.76829,0.00015,22.57103]
[1779321704474,27.26,77479.52,0.0,-0.76823,0.00015,22.5744]
[1779321704522,27.26,77479.52,0.0,-0.76823,0.00015,22.5744]
[1779321704953,27.26,77479.52,0.0,-0.76823,0.00015,22.5744]
[1779321705032,27.26,77479.52,0.0,-0.76823,0.00015,22.5744]
[1779321705033,27.26,77479.02,0.0,-0.76831,0.00015,22.57019]
[1779321706999,27.26,77478.75,0.0,-0.76835,0.00015,22.56794]
[1779321707021,27.26,77478.75,0.0,-0.76835,0.00015,22.56794]
[1779321707047,27.26,77473.11,0.0,-0.7692,0.00015,22.52005]
[1779321708054,27.26,77467.6,0.0,-0.77003,0.00015,22.47324]
[1779321708511,27.26,77467.6,0.0,-0.77003,0.00015,22.47324]
[1779321708521,27.26,77467.6,0.0,-0.77003,0.00015,22.47324]
[1779321708873,27.26,77467.6,0.0,-0.77003,0.00015,22.47324]
[1779321709026,27.26,77467.6,0.0,-0.77003,0.00015,22.47324]
[1779321709061,27.26,77466.48,0.0,-0.7702,0.00015,22.46365]
[1779321714029,27.26,77467.43,0.0,-0.77005,0.00015,22.47175]
[1779321714277,27.26,77467.43,0.0,-0.77005,0.00015,22.47175]
[1779321714376,27.26,77467.16,0.0,-0.77009,0.00015,22.46941]
[1779321715730,27.26,77463.7,0.0,-0.77061,0.00015,22.43991]
[1779321715780,27.26,77463.7,0.0,-0.77061,0.00015,22.43991]
[1779321716071,27.26,77463.7,0.0,-0.77061,0.00015,22.43991]
[1779321716273,27.26,77463.7,0.0,-0.77061,0.00015,22.43991]
[1779321720851,27.26,77466.8,0.0,-0.77015,0.00015,22.46628]
[1779321721023,27.26,77466.8,0.0,-0.77015,0.00015,22.46628]
[1779321722085,27.26,77466.35,0.0,-0.77022,0.00015,22.46253]
[1779321722274,27.26,77466.35,0.0,-0.77022,0.00015,22.46253]
[1779321722297,27.26,77465.87,0.0,-0.77028,0.00015,22.45859]
[1779321728200,27.27,77468.18,0.0,-0.76993,0.00015,22.47864]
[1779321728836,27.27,77468.18,0.0,-0.76993,0.00015,22.47864]
[1779321729022,27.27,77468.18,0.0,-0.76993,0.00015,22.47864]
[1779321729358,27.27,77468.18,0.0,-0.76993,0.00015,22.47864]
[1779321729523,27.27,77471.72,0.0,-0.7694,0.00015,22.50887]
[1779321731170,27.27,77474.05,0.0,-0.76904,0.00015,22.52868]
[1779321731275,27.27,77474.05,0.0,-0.76904,0.00015,22.52868]
[1779321737263,27.26,77475.01,0.0,-0.76892,0.00015,22.5356]
[1779321740658,27.26,77473.78,0.0,-0.76912,0.00015,22.52474]
[1779321740773,27.26,77473.78,0.0,-0.76912,0.00015,22.52474]
[1779321741212,27.26,77473.78,0.0,-0.76912,0.00015,22.52474]
[1779321741276,27.26,77473.78,0.0,-0.76912,0.00015,22.52474]
[1779321741291,27.26,77473.56,0.0,-0.76915,0.00015,22.52274]
[1779321746326,27.26,77473.06,0.0,-0.76924,0.00015,22.51786]
[1779321751361,27.26,77474.89,0.0,-0.76899,0.00015,22.52949]
[1779321752083,27.26,77474.89,0.0,-0.76899,0.00015,22.52949]
[1779321752277,27.26,77474.89,0.0,-0.76899,0.00015,22.52949]
[1779321752368,27.26,77475.87,0.0,-0.76884,0.00015,22.53782]
[1779321752934,27.26,77475.87,0.0,-0.76884,0.00015,22.53782]
[1779321753023,27.26,77475.87,0.0,-0.76884,0.00015,22.53782]
[1779321758409,27.26,77475.54,0.0,-0.76889,0.00015,22.53496]
[1779321763445,27.26,77475.7,0.0,-0.76887,0.00015,22.53626]
[1779321765394,27.26,77476.5,0.0,-0.76875,0.00015,22.54294]
[1779321765460,27.26,77480.03,0.0,-0.76822,0.00015,22.57294]
[1779321766462,27.26,77480.03,0.0,-0.76822,0.00015,22.57294]
[1779321766467,27.26,77482.93,0.0,-0.76778,0.00015,22.59754]
[1779321766529,27.26,77482.93,0.0,-0.76778,0.00015,22.59754]
[1779321767474,27.26,77488.77,0.0,-0.7669,0.00015,22.647]
[1779321767715,27.26,77488.77,0.0,-0.7669,0.00015,22.647]
[1779321767774,27.26,77488.77,0.0,-0.7669,0.00015,22.647]
[1779321768200,27.26,77488.77,0.0,-0.7669,0.00015,22.647]
[1779321768273,27.26,77488.77,0.0,-0.7669,0.00015,22.647]
[1779321772308,27.26,77488.21,0.0,-0.76698,0.00015,22.64225]
[1779321772523,27.26,77488.21,0.0,-0.76698,0.00015,22.64225]
[1779321772513,27.26,77488.4,0.0,-0.76695,0.00015,22.64394]
[1779321772589,27.26,77488.4,0.0,-0.76695,0.00015,22.64394]
[1779321772775,27.26,77488.4,0.0,-0.76695,0.00015,22.64394]
[1779321773516,27.26,77488.41,0.0,-0.76695,0.00015,22.6441]
[1779321778551,27.26,77489.57,0.0,-0.76677,0.00015,22.65426]
[1779321781690,27.26,77489.8,0.0,-0.76673,0.00015,22.65633]
[1779321781774,27.26,77489.8,0.0,-0.76673,0.00015,22.65633]
[1779321781792,27.26,77475.23,0.0,-0.76894,0.00015,22.53261]
[1779321782579,27.26,77470.04,0.0,-0.76972,0.00015,22.48849]
[1779321783580,27.26,77470.04,0.0,-0.76972,0.00015,22.48849]
[1779321783777,27.26,77470.04,0.0,-0.76972,0.00015,22.48849]
[1779321785501,27.26,77470.25,0.0,-0.76968,0.00015,22.49038]
[1779321785524,27.26,77470.25,0.0,-0.76968,0.00015,22.49038]
[1779321786314,27.26,77469.97,0.0,-0.76972,0.00015,22.48806]
[1779321786528,27.26,77469.97,0.0,-0.76972,0.00015,22.48806]
[1779321786368,27.26,77476.39,0.0,-0.76876,0.00015,22.54273]
[1779321786608,27.26,77476.03,0.0,-0.76881,0.00015,22.53967]
[1779321791644,27.26,77473.25,0.0,-0.76924,0.00015,22.51559]
[1779321793660,27.26,77479.89,0.0,-0.76823,0.00015,22.57206]
[1779321794667,27.26,77484.25,0.0,-0.76758,0.00015,22.60904]
[1779321795619,27.26,77484.25,0.0,-0.76758,0.00015,22.60904]
[1779321795780,27.26,77484.25,0.0,-0.76758,0.00015,22.60904]
[1779321796599,27.26,77486.42,0.0,-0.76725,0.00015,22.62737]
[1779321796775,27.26,77486.42,0.0,-0.76725,0.00015,22.62737]
[1779321801851,27.26,77486.73,0.0,-0.76721,0.00015,22.62963]
[1779321802024,27.26,77486.73,0.0,-0.76721,0.00015,22.62963]
[1779321806111,27.26,77487.73,0.0,-0.76706,0.00015,22.63804]
[1779321806270,27.26,77487.73,0.0,-0.76706,0.00015,22.63804]
[1779321806371,27.26,77487.18,0.0,-0.76714,0.00015,22.63335]
[1779321806605,27.26,77487.18,0.0,-0.76714,0.00015,22.63335]
[1779321806773,27.26,77487.18,0.0,-0.76714,0.00015,22.63335]
[1779321808773,27.26,77489.82,0.0,-0.76674,0.00015,22.6557]
[1779321809021,27.26,77489.82,0.0,-0.76674,0.00015,22.6557]
[1779321810512,27.26,77491.72,0.0,-0.76645,0.00015,22.67174]
[1779321810519,27.26,77491.72,0.0,-0.76645,0.00015,22.67174]
[1779321810569,27.26,77493.04,0.0,-0.76625,0.00015,22.68305]
[1779321810779,27.26,77497.25,0.0,-0.76561,0.00015,22.71864]
[1779321811662,27.26,77497.25,0.0,-0.76561,0.00015,22.71864]
[1779321811773,27.26,77497.25,0.0,-0.76561,0.00015,22.71864]
[1779321814409,27.26,77499.16,0.0,-0.76534,0.00015,22.73116]
[1779321814523,27.26,77499.16,0.0,-0.76534,0.00015,22.73116]
[1779321818460,27.26,77498.37,0.0,-0.76546,0.00015,22.72458]
[1779321818522,27.26,77498.37,0.0,-0.76546,0.00015,22.72458]
[1779321823870,27.26,77499.85,0.0,-0.76523,0.00015,22.73728]
[1779321828905,27.26,77500.01,0.0,-0.76521,0.00015,22.73881]
[1779321832118,27.26,77495.2,0.0,-0.76593,0.00015,22.69833]
[1779321833111,27.26,77495.2,0.0,-0.76593,0.00015,22.69833]
[1779321833278,27.26,77495.2,0.0,-0.76593,0.00015,22.69833]
[1779321833378,27.26,77495.37,0.0,-0.76591,0.00015,22.69994]
[1779321838975,27.26,77495.84,0.0,-0.76583,0.00015,22.70427]
[1779321844017,27.26,77496.61,0.0,-0.7657,0.00015,22.71119]
[1779321845019,27.26,77503.52,0.0,-0.76465,0.00015,22.76961]
[1779321846456,27.26,77503.52,0.0,-0.76465,0.00015,22.76961]
[1779321846523,27.26,77503.52,0.0,-0.76465,0.00015,22.76961]
[1779321847357,27.26,77504.71,0.0,-0.76447,0.00015,22.77965]
[1779321847519,27.26,77504.71,0.0,-0.76447,0.00015,22.77965]
[1779321847500,27.26,77504.82,0.0,-0.76445,0.00015,22.78058]
[1779321849306,27.26,77504.91,0.0,-0.76444,0.00015,22.78134]
[1779321849522,27.26,77504.91,0.0,-0.76444,0.00015,22.78134]
[1779321856103,27.26,77510.7,0.0,-0.76355,0.00015,22.8302]
[1779321859484,27.26,77511.3,0.0,-0.76346,0.00015,22.83532]
[1779321859539,27.26,77511.3,0.0,-0.76346,0.00015,22.83532]
[1779321863454,27.26,77512.95,0.0,-0.7632,0.00015,22.84926]
[1779321863521,27.26,77512.95,0.0,-0.7632,0.00015,22.84926]
[1779321864942,27.26,77514.58,0.0,-0.76296,0.00015,22.86294]
[1779321865024,27.26,77514.58,0.0,-0.76296,0.00015,22.86294]
[1779321866334,27.26,77514.22,0.0,-0.76301,0.00015,22.85988]
[1779321866519,27.26,77514.22,0.0,-0.76301,0.00015,22.85988]
[1779321866621,27.26,77514.19,0.0,-0.76302,0.00015,22.85957]
[1779321867180,27.26,77520.65,0.0,-0.76203,0.00015,22.9138]
[1779321868187,27.26,77528.0,0.0,-0.7609,0.00015,22.97542]
[1779321870204,27.26,77536.27,0.0,-0.75963,0.00015,23.04444]
[1779321875404,27.26,77532.38,0.0,-0.76025,0.00015,23.0082]
[1779321875519,27.26,77532.38,0.0,-0.76025,0.00015,23.0082]
[1779321877253,27.26,77544.3,0.0,-0.75843,0.00015,23.10704]
[1779321880567,27.26,77549.21,0.0,-0.75767,0.00015,23.14777]
[1779321880775,27.26,77549.39,0.0,-0.75764,0.00015,23.14924]
[1779321886316,27.26,77553.49,0.0,-0.75701,0.00015,23.18297]
[1779321887163,27.26,77553.49,0.0,-0.75701,0.00015,23.18297]
[1779321887276,27.26,77553.49,0.0,-0.75701,0.00015,23.18297]
[1779321890344,27.26,77561.84,0.0,-0.75572,0.00016,23.25193]
[1779321891351,27.26,77567.69,0.0,-0.75481,0.00016,23.30018]
[1779321893365,27.26,77573.63,0.0,-0.75389,0.00016,23.3491]
[1779321895750,27.26,77573.63,0.0,-0.75389,0.00016,23.34888]
[1779321895775,27.26,77573.63,0.0,-0.75389,0.00016,23.34888]
[1779321900539,27.26,77574.65,0.0,-0.75374,0.00016,23.35674]
[1779321900640,27.26,77575.44,0.0,-0.75363,0.00016,23.36302]
[1779321900770,27.26,77575.44,0.0,-0.75363,0.00016,23.36302]
[1779321906653,27.26,77582.06,0.0,-0.75259,0.00016,23.41743]
[1779321906775,27.26,77582.03,0.0,-0.7526,0.00016,23.41712]
[1779321912507,27.26,77580.7,0.0,-0.75281,0.00016,23.40607]
[1779321914521,27.26,77572.29,0.0,-0.75413,0.00016,23.33659]
[1779321915529,27.26,77565.28,0.0,-0.75522,0.00016,23.27872]
[1779321916536,27.26,77558.65,0.0,-0.75625,0.00016,23.22366]
[1779321917546,27.26,77551.9,0.0,-0.7573,0.00015,23.16767]
[1779321918552,27.26,77546.56,0.0,-0.75813,0.00015,23.12321]
[1779321919558,27.26,77544.23,0.0,-0.75849,0.00015,23.10381]
[1779321923343,27.26,77540.7,0.0,-0.75903,0.00015,23.07451]
[1779321923526,27.26,77540.7,0.0,-0.75903,0.00015,23.07451]
[1779321925260,27.26,77540.36,0.0,-0.75908,0.00015,23.07177]
[1779321925269,27.26,77540.36,0.0,-0.75908,0.00015,23.07177]
[1779321925606,27.26,77540.35,0.0,-0.75908,0.00015,23.07172]
[1779321930626,27.26,77542.75,0.0,-0.75871,0.00015,23.09174]
[1779321930772,27.26,77542.97,0.0,-0.75868,0.00015,23.09355]
[1779321936683,27.26,77543.33,0.0,-0.75865,0.00015,23.09258]
[1779321938697,27.26,77538.31,0.0,-0.75943,0.00015,23.05069]
[1779321939350,27.26,77538.31,0.0,-0.75943,0.00015,23.05069]
[1779321939526,27.26,77538.31,0.0,-0.75943,0.00015,23.05069]
[1779321942214,27.25,77537.0,0.0,-0.75963,0.00015,23.03975]
[1779321942269,27.25,77537.0,0.0,-0.75963,0.00015,23.03975]
[1779321942315,27.25,77537.44,0.0,-0.75956,0.00015,23.04343]
[1779321946566,27.25,77537.7,0.0,-0.75952,0.00015,23.04549]
[1779321946775,27.25,77537.53,0.0,-0.75955,0.00015,23.04395]
[1779321951214,27.25,77537.19,0.0,-0.75961,0.00015,23.04086]
[1779321951270,27.25,77537.19,0.0,-0.75961,0.00015,23.04086]
[1779321952414,27.25,77541.88,0.0,-0.75889,0.00015,23.07993]
[1779321952521,27.25,77541.88,0.0,-0.75889,0.00015,23.07993]
[1779321952621,27.25,77543.61,0.0,-0.75862,0.00015,23.09414]
[1779321955613,27.25,77545.98,0.0,-0.75826,0.00015,23.11376]
[1779321955773,27.25,77549.74,0.0,-0.75768,0.00015,23.1448]
[1779321960853,27.25,77552.71,0.0,-0.75723,0.00015,23.16893]
[1779321963086,27.25,77552.93,0.0,-0.7572,0.00015,23.17065]
[1779321963272,27.25,77552.93,0.0,-0.7572,0.00015,23.17065]
[1779321965670,27.25,77552.74,0.0,-0.75723,0.00015,23.16886]
[1779321965770,27.25,77552.4,0.0,-0.75729,0.00015,23.16594]
[1779321965889,27.25,77551.49,0.0,-0.75743,0.00015,23.15828]
[1779321970924,27.25,77552.61,0.0,-0.75727,0.00015,23.16718]
[1779321972253,27.25,77552.61,0.0,-0.75727,0.00015,23.16718]
[1779321972274,27.25,77552.61,0.0,-0.75727,0.00015,23.16718]
[1779321977978,27.25,77550.84,0.0,-0.75755,0.00015,23.15197]
[1779321981961,27.25,77550.99,0.0,-0.75753,0.00015,23.15304]
[1779321982021,27.25,77550.99,0.0,-0.75753,0.00015,23.15304]
[1779321982736,27.25,77550.99,0.0,-0.75753,0.00015,23.15304]
[1779321982774,27.25,77551.71,0.0,-0.75742,0.00015,23.15897]
[1779321983014,27.25,77551.75,0.0,-0.75742,0.00015,23.15924]
[1779321987567,27.25,77554.01,0.0,-0.75707,0.00016,23.17781]
[1779321987773,27.25,77554.01,0.0,-0.75707,0.00016,23.17781]
[1779321993633,27.25,77549.29,0.0,-0.75783,0.00015,23.13442]
[1779321993771,27.25,77549.29,0.0,-0.75783,0.00015,23.13442]
[1779321993674,27.25,77532.59,0.0,-0.76041,0.00015,22.99511]
[1779321994089,27.25,77522.79,0.0,-0.76192,0.00015,22.91302]
[1779321995096,27.25,77517.03,0.0,-0.7628,0.00015,22.86472]
[1779321999201,27.25,77515.07,0.0,-0.76309,0.00015,22.84862]
[1779321999269,27.25,77515.07,0.0,-0.76309,0.00015,22.84862]
[1779322000656,27.25,77515.13,0.0,-0.76308,0.00015,22.84927]
[1779322000770,27.25,77515.13,0.0,-0.76308,0.00015,22.84927]
[1779322000731,27.25,77515.34,0.0,-0.76304,0.00015,22.85132]
[1779322006174,27.25,77516.13,0.0,-0.76291,0.00015,22.85865]
[1779322011209,27.25,77517.21,0.0,-0.76273,0.00015,22.86849]
[1779322016244,27.25,77515.52,0.0,-0.76298,0.00015,22.85506]
[1779322017867,27.25,77515.99,0.0,-0.7629,0.00015,22.85917]
[1779322018019,27.25,77515.99,0.0,-0.7629,0.00015,22.85917]
[1779322023294,27.25,77516.93,0.0,-0.76274,0.00015,22.868]
[1779322025118,27.26,77516.4,0.0,-0.76282,0.00015,22.8637]
[1779322026367,27.26,77517.18,0.0,-0.76269,0.00015,22.87041]
[1779322026521,27.26,77517.18,0.0,-0.76269,0.00015,22.87041]
[1779322026598,27.26,77517.14,0.0,-0.76269,0.00015,22.87038]
[1779322032357,27.26,77517.62,0.0,-0.76261,0.00015,22.87517]
[1779322037392,27.26,77518.81,0.0,-0.76241,0.00015,22.88583]
[1779322042428,27.26,77518.24,0.0,-0.76249,0.00015,22.88167]
[1779322047462,27.26,77523.6,0.0,-0.76165,0.00015,22.92723]
[1779322052496,27.26,77531.35,0.0,-0.76048,0.00015,22.98867]
[1779322053504,27.26,77534.14,0.0,-0.76006,0.00015,23.0119]
[1779322054511,27.26,77533.5,0.0,-0.76016,0.00015,23.00642]
[1779322058539,27.26,77532.76,0.0,-0.76028,0.00015,22.99968]
[1779322060553,27.26,77532.15,0.0,-0.76038,0.00015,22.99434]
[1779322061560,27.26,77531.45,0.0,-0.76049,0.00015,22.98837]
[1779322064581,27.26,77531.84,0.0,-0.76044,0.00015,22.99133]
[1779322067602,27.26,77526.66,0.0,-0.76124,0.00015,22.94772]
[1779322068609,27.26,77517.4,0.0,-0.76266,0.00015,22.86998]
[1779322069616,27.26,77514.51,0.0,-0.7631,0.00015,22.8457]
[1779322074651,27.26,77514.05,0.0,-0.76317,0.00015,22.84213]
[1779322079687,27.26,77513.82,0.0,-0.76319,0.00015,22.84062]
[1779322082708,27.26,77498.24,0.0,-0.76557,0.00015,22.70951]
[1779322083671,27.26,77498.24,0.0,-0.76557,0.00015,22.70951]
[1779322083769,27.26,77498.24,0.0,-0.76557,0.00015,22.70951]
[1779322083772,27.26,77494.72,0.0,-0.7661,0.00015,22.67991]
[1779322085729,27.26,77485.56,0.0,-0.76748,0.00015,22.6027]
[1779322086738,27.26,77483.37,0.0,-0.76781,0.00015,22.58439]
[1779322088750,27.26,77481.82,0.0,-0.76803,0.00015,22.57174]
[1779322089756,27.26,77483.06,0.0,-0.76784,0.00015,22.58252]
[1779322093106,27.27,77482.17,0.0,-0.76796,0.00015,22.5757]
[1779322093269,27.27,77482.17,0.0,-0.76796,0.00015,22.5757]
[1779322093785,27.27,77485.19,0.0,-0.7675,0.00015,22.60156]
[1779322094819,27.27,77492.45,0.0,-0.7664,0.00015,22.66326]
[1779322095024,27.27,77492.45,0.0,-0.7664,0.00015,22.66326]
[1779322095799,27.27,77494.98,0.0,-0.76601,0.00015,22.68487]
[1779322096805,27.27,77495.88,0.0,-0.76587,0.00015,22.69274]
[1779322097813,27.27,77496.37,0.0,-0.76579,0.00015,22.69714]
[1779322102848,27.27,77496.84,0.0,-0.76569,0.00015,22.70233]
[1779322103382,27.27,77496.84,0.0,-0.76569,0.00015,22.70233]
[1779322103519,27.27,77496.84,0.0,-0.76569,0.00015,22.70233]
[1779322103854,27.27,77497.26,0.0,-0.76562,0.00015,22.70612]
[1779322106877,27.27,77496.5,0.0,-0.76573,0.00015,22.70037]
[1779322107866,27.27,77496.5,0.0,-0.76573,0.00015,22.70037]
[1779322107883,27.27,77495.36,0.0,-0.7659,0.00015,22.69085]
[1779322108890,27.27,77495.97,0.0,-0.7658,0.00015,22.69623]
[1779322109897,27.27,77501.75,0.0,-0.76492,0.00015,22.74522]
[1779322110904,27.27,77504.13,0.0,-0.76455,0.00015,22.76546]
[1779322111910,27.28,77507.92,0.0,-0.76399,0.00015,22.79391]
[1779322112918,27.28,77511.51,0.0,-0.76344,0.00015,22.82425]
[1779322113925,27.28,77513.35,0.0,-0.76316,0.00015,22.83978]
[1779322114932,27.28,77514.91,0.0,-0.76292,0.00015,22.85292]
[1779322115939,27.28,77521.45,0.0,-0.76192,0.00015,22.90782]
[1779322118130,27.28,77521.43,0.0,-0.76192,0.00015,22.90763]
[1779322118269,27.28,77521.43,0.0,-0.76192,0.00015,22.90763]
[1779322118332,27.28,77522.23,0.0,-0.7618,0.00015,22.91431]
[1779322120616,27.28,77522.08,0.0,-0.76182,0.00015,22.91302]
[1779322120717,27.28,77525.26,0.0,-0.76134,0.00015,22.93958]
[1779322121304,27.28,77528.62,0.0,-0.76082,0.00015,22.96769]
[1779322122405,27.28,77530.01,0.0,-0.76061,0.00015,22.97925]
[1779322123023,27.28,77530.01,0.0,-0.76061,0.00015,22.97925]
[1779322123121,27.27,77530.14,0.0,-0.76059,0.00015,22.98026]
[1779322125027,27.27,77530.14,0.0,-0.76059,0.00015,22.98026]
[1779322129026,27.27,77530.22,0.0,-0.76058,0.00015,22.98061]
[1779322133545,27.27,77525.61,0.0,-0.76129,0.00015,22.94199]
[1779322133774,27.27,77525.61,0.0,-0.76129,0.00015,22.94199]
[1779322134485,27.27,77526.05,0.0,-0.76123,0.00015,22.94567]
[1779322134520,27.27,77526.05,0.0,-0.76123,0.00015,22.94567]
[1779322134622,27.27,77526.49,0.0,-0.76116,0.00015,22.94936]
[1779322136201,27.27,77527.06,0.0,-0.76107,0.00015,22.95412]
[1779322136274,27.27,77527.06,0.0,-0.76107,0.00015,22.95412]
[1779322142121,27.27,77526.0,0.0,-0.76123,0.00015,22.94524]
[1779322145142,27.27,77533.92,0.0,-0.76002,0.00015,23.01141]
[1779322147582,27.27,77534.25,0.0,-0.75997,0.00015,23.0141]
[1779322147774,27.27,77534.25,0.0,-0.75997,0.00015,23.0141]
[1779322148556,27.27,77534.24,0.0,-0.75997,0.00015,23.0139]
[1779322148770,27.27,77534.24,0.0,-0.75997,0.00015,23.0139]
[1779322148871,27.27,77534.59,0.0,-0.75992,0.00015,23.01677]
[1779322152035,27.27,77535.3,0.0,-0.75981,0.00015,23.02257]
[1779322152270,27.27,77535.3,0.0,-0.75981,0.00015,23.02257]
[1779322156219,27.27,77540.73,0.0,-0.75897,0.00015,23.06791]
[1779322160063,27.27,77544.51,0.0,-0.75839,0.00015,23.09919]
[1779322160272,27.27,77544.51,0.0,-0.75839,0.00015,23.09919]
[1779322160892,27.27,77544.51,0.0,-0.75839,0.00015,23.09919]
[1779322161022,27.27,77545.21,0.0,-0.75829,0.00015,23.10494]
[1779322161254,27.27,77545.22,0.0,-0.75829,0.00015,23.10495]
[1779322164275,27.27,77550.51,0.0,-0.75747,0.00015,23.14866]
[1779322165282,27.27,77555.63,0.0,-0.75668,0.00016,23.1912]
[1779322170317,27.27,77555.7,0.0,-0.75666,0.00016,23.192]
[1779322172815,27.27,77555.87,0.0,-0.75666,0.00016,23.18983]
[1779322173026,27.27,77558.34,0.0,-0.75627,0.00016,23.21038]
[1779322178373,27.27,77561.13,0.0,-0.75584,0.00016,23.23357]
[1779322179893,27.27,77561.13,0.0,-0.75584,0.00016,23.23357]
[1779322180026,27.27,77561.41,0.0,-0.75579,0.00016,23.23591]
[1779322180965,27.27,77561.41,0.0,-0.75579,0.00016,23.23591]
[1779322181026,27.27,77562.3,0.0,-0.75566,0.00016,23.24327]
[1779322181394,27.27,77562.43,0.0,-0.75564,0.00016,23.24434]
[1779322185424,27.27,77572.09,0.0,-0.75413,0.00016,23.32404]
[1779322187438,27.27,77576.99,0.0,-0.75337,0.00016,23.36417]
[1779322189142,27.27,77576.74,0.0,-0.75341,0.00016,23.36197]
[1779322189278,27.27,77576.74,0.0,-0.75341,0.00016,23.36197]
[1779322191995,27.27,77576.54,0.0,-0.75345,0.00016,23.36003]
[1779322192022,27.27,77575.8,0.0,-0.75357,0.00016,23.3538]
[1779322197508,27.27,77576.73,0.0,-0.75344,0.00016,23.36062]
[1779322202543,27.27,77571.99,0.0,-0.7542,0.00016,23.32083]
[1779322205776,27.27,77570.58,0.0,-0.75441,0.00016,23.30924]
[1779322206024,27.27,77570.58,0.0,-0.75441,0.00016,23.30924]
[1779322206600,27.27,77571.07,0.0,-0.75434,0.00016,23.31333]
[1779322206769,27.27,77571.07,0.0,-0.75434,0.00016,23.31333]
[1779322206870,27.27,77570.97,0.0,-0.75435,0.00016,23.31253]
[1779322210601,27.27,77578.83,0.0,-0.75312,0.00016,23.37732]
[1779322212673,27.27,77580.97,0.0,-0.75279,0.00016,23.39486]
[1779322212776,27.27,77580.97,0.0,-0.75279,0.00016,23.39486]
[1779322219963,27.27,77575.51,0.0,-0.75364,0.00016,23.34994]
[1779322220025,27.27,77575.51,0.0,-0.75364,0.00016,23.34994]
[1779322220712,27.27,77571.89,0.0,-0.75421,0.00016,23.32024]
[1779322220774,27.27,77571.89,0.0,-0.75421,0.00016,23.32024]
[1779322220874,27.27,77572.3,0.0,-0.75414,0.00016,23.32371]
[1779322226715,27.27,77573.07,0.0,-0.75401,0.00016,23.33046]
[1779322231750,27.27,77574.18,0.0,-0.75386,0.00016,23.3362]
[1779322233764,27.27,77579.41,0.0,-0.75304,0.00016,23.3793]
[1779322234574,27.27,77579.41,0.0,-0.75304,0.00016,23.3793]
[1779322234772,27.27,77579.41,0.0,-0.75304,0.00016,23.3793]
[1779322238684,27.27,77581.82,0.0,-0.75266,0.00016,23.39912]
[1779322238780,27.27,77581.82,0.0,-0.75266,0.00016,23.39912]
[1779322241249,27.27,77583.33,0.0,-0.75243,0.00016,23.41134]
[1779322241272,27.27,77583.33,0.0,-0.75243,0.00016,23.41134]
[1779322241489,27.27,77583.33,0.0,-0.75243,0.00016,23.41134]
[1779322241524,27.27,77583.33,0.0,-0.75243,0.00016,23.41134]
[1779322241820,27.27,77582.76,0.0,-0.75252,0.00016,23.40661]
[1779322246859,27.27,77581.41,0.0,-0.75274,0.00016,23.39521]
[1779322248722,27.27,77580.93,0.0,-0.75281,0.00016,23.39121]
[1779322248773,27.27,77580.93,0.0,-0.75281,0.00016,23.39121]
[1779322253881,27.27,77580.33,0.0,-0.75291,0.00016,23.38602]
[1779322254020,27.27,77580.33,0.0,-0.75291,0.00016,23.38602]
[1779322256649,27.27,77575.26,0.0,-0.75371,0.00016,23.34423]
[1779322256773,27.27,77575.26,0.0,-0.75371,0.00016,23.34423]
[1779322257545,27.27,77573.89,0.0,-0.75392,0.00016,23.33297]
[1779322257787,27.27,77573.89,0.0,-0.75392,0.00016,23.33297]
[1779322257937,27.27,77573.1,0.0,-0.75404,0.00016,23.32649]
[1779322260543,27.27,77572.62,0.0,-0.75412,0.00016,23.32246]
[1779322260772,27.27,77572.62,0.0,-0.75412,0.00016,23.32246]
[1779322265996,27.27,77570.48,0.0,-0.75445,0.00016,23.30491]
[1779322267535,27.27,77570.48,0.0,-0.75445,0.00016,23.30491]
[1779322267777,27.27,77570.48,0.0,-0.75445,0.00016,23.30491]
[1779322268335,27.27,77570.41,0.0,-0.75446,0.00016,23.30446]
[1779322268520,27.27,77570.41,0.0,-0.75446,0.00016,23.30446]
[1779322269017,27.27,77571.61,0.0,-0.75427,0.00016,23.31444]
[1779322271727,27.27,77570.97,0.0,-0.75437,0.00016,23.30929]
[1779322271775,27.27,77570.97,0.0,-0.75437,0.00016,23.30929]
[1779322275295,27.27,77569.23,0.0,-0.75463,0.00016,23.29526]
[1779322275519,27.27,77569.23,0.0,-0.75463,0.00016,23.29526]
[1779322276477,27.27,77570.06,0.0,-0.7545,0.00016,23.3022]
[1779322276522,27.27,77570.06,0.0,-0.7545,0.00016,23.3022]
[1779322277073,27.27,77570.52,0.0,-0.75443,0.00016,23.30608]
[1779322282108,27.27,77570.81,0.0,-0.75438,0.00016,23.30886]
[1779322285759,27.27,77571.55,0.0,-0.75426,0.00016,23.31511]
[1779322285777,27.27,77571.55,0.0,-0.75426,0.00016,23.31511]
[1779322291173,27.27,77572.72,0.0,-0.75409,0.00016,23.32158]
[1779322296011,27.27,77571.8,0.0,-0.75423,0.00016,23.31418]
[1779322296025,27.27,77571.8,0.0,-0.75423,0.00016,23.31418]
[1779322296773,27.27,77571.87,0.0,-0.75422,0.00016,23.31489]
[1779322297021,27.27,77571.87,0.0,-0.75422,0.00016,23.31489]
[1779322297121,27.27,77573.11,0.0,-0.75402,0.00016,23.32516]
[1779322299259,27.27,77574.62,0.0,-0.75378,0.00016,23.33765]
[1779322299272,27.27,77574.62,0.0,-0.75378,0.00016,23.33765]
[1779322302775,27.27,77571.33,0.0,-0.7543,0.00016,23.31064]
[1779322303026,27.27,77571.33,0.0,-0.7543,0.00016,23.31064]
[1779322306785,27.27,77570.87,0.0,-0.75436,0.00016,23.30716]
[1779322307021,27.27,77570.87,0.0,-0.75436,0.00016,23.30716]
[1779322307023,27.27,77570.93,0.0,-0.75435,0.00016,23.3078]
[1779322312321,27.28,77573.08,0.0,-0.75401,0.00016,23.32582]
[1779322317355,27.28,77572.15,0.0,-0.75415,0.00016,23.31843]
[1779322320905,27.28,77572.25,0.0,-0.75413,0.00016,23.31937]
[1779322321024,27.28,77572.25,0.0,-0.75413,0.00016,23.31937]
[1779322323540,27.28,77572.34,0.0,-0.75411,0.00016,23.32029]
[1779322323777,27.28,77572.34,0.0,-0.75411,0.00016,23.32029]
[1779322323800,27.28,77579.99,0.0,-0.75292,0.00016,23.38329]
[1779322325412,27.28,77584.85,0.0,-0.75216,0.00016,23.42313]
[1779322326703,27.28,77584.85,0.0,-0.75216,0.00016,23.42313]
[1779322326774,27.28,77584.85,0.0,-0.75216,0.00016,23.42313]
[1779322326873,27.28,77585.84,0.0,-0.752,0.00016,23.43118]
[1779322330346,27.28,77587.88,0.0,-0.75169,0.00016,23.44763]
[1779322330518,27.28,77587.88,0.0,-0.75169,0.00016,23.44763]
[1779322336489,27.27,77588.65,0.0,-0.75158,0.00016,23.45312]
[1779322340521,27.27,77596.59,0.0,-0.75035,0.00016,23.51752]
[1779322341524,27.27,77604.42,0.0,-0.74912,0.00016,23.58121]
[1779322343118,27.27,77604.42,0.0,-0.74912,0.00016,23.58121]
[1779322343272,27.27,77605.42,0.0,-0.74897,0.00016,23.58886]
[1779322344128,27.27,77605.42,0.0,-0.74897,0.00016,23.58886]
[1779322344273,27.27,77605.2,0.0,-0.74901,0.00016,23.58707]
[1779322344544,27.27,77605.22,0.0,-0.74901,0.00016,23.58699]
[1779322348369,27.27,77601.86,0.0,-0.74955,0.00016,23.55899]
[1779322348526,27.27,77601.86,0.0,-0.74955,0.00016,23.55899]
[1779322350586,27.27,77592.98,0.0,-0.75096,0.00016,23.4859]
[1779322352601,27.27,77587.8,0.0,-0.7518,0.00016,23.43966]
[1779322353247,27.27,77587.8,0.0,-0.7518,0.00016,23.43966]
[1779322353273,27.27,77587.8,0.0,-0.7518,0.00016,23.43966]
[1779322354265,27.27,77587.87,0.0,-0.75179,0.00016,23.44016]
[1779322354524,27.27,77587.87,0.0,-0.75179,0.00016,23.44016]
[1779322354615,27.27,77588.18,0.0,-0.75174,0.00016,23.44263]
[1779322359706,27.27,77585.84,0.0,-0.75212,0.00016,23.4231]
[1779322364741,27.26,77586.95,0.0,-0.75195,0.00016,23.4318]
[1779322369776,27.26,77578.79,0.0,-0.75324,0.00016,23.36432]
[1779322371408,27.26,77577.04,0.0,-0.75351,0.00016,23.34985]
[1779322371526,27.26,77577.04,0.0,-0.75351,0.00016,23.34985]
[1779322376825,27.26,77577.23,0.0,-0.75349,0.00016,23.35111]
[1779322381867,27.26,77579.95,0.0,-0.75307,0.00016,23.37314]
[1779322384023,27.26,77580.86,0.0,-0.75293,0.00016,23.38053]
[1779322384274,27.26,77581.13,0.0,-0.75289,0.00016,23.38252]
[1779322385523,27.26,77581.17,0.0,-0.75288,0.00016,23.38285]
[1779322385776,27.26,77581.17,0.0,-0.75288,0.00016,23.38285]
[1779322385895,27.26,77585.86,0.0,-0.75215,0.00016,23.42125]
[1779322390930,27.26,77589.0,0.0,-0.75168,0.00016,23.44615]
[1779322391990,27.26,77589.0,0.0,-0.75168,0.00016,23.44615]
[1779322392026,27.26,77589.0,0.0,-0.75168,0.00016,23.44615]
[1779322393951,27.26,77598.78,0.0,-0.75015,0.00016,23.52561]
[1779322395965,27.26,77601.76,0.0,-0.7497,0.00016,23.54919]
[1779322396333,27.26,77601.76,0.0,-0.7497,0.00016,23.54919]
[1779322396525,27.26,77601.76,0.0,-0.7497,0.00016,23.54919]
[1779322397403,27.25,77602.21,0.0,-0.74963,0.00016,23.55257]
[1779322397522,27.25,77602.21,0.0,-0.74963,0.00016,23.55257]
[1779322397979,27.25,77602.1,0.0,-0.74966,0.00016,23.55138]
[1779322402720,27.25,77601.02,0.0,-0.74985,0.00016,23.54145]
[1779322402771,27.25,77601.02,0.0,-0.74985,0.00016,23.54145]
[1779322408049,27.25,77602.21,0.0,-0.74969,0.00016,23.54966]
[1779322413090,27.24,77601.24,0.0,-0.74989,0.00016,23.53698]
[1779322418118,27.24,77601.47,0.0,-0.74987,0.00016,23.53784]
[1779322418997,27.24,77601.47,0.0,-0.74987,0.00016,23.53784]
[1779322419029,27.24,77601.47,0.0,-0.74987,0.00016,23.53784]
[1779322420250,27.24,77601.46,0.0,-0.74988,0.00016,23.53756]
[1779322420274,27.24,77601.26,0.0,-0.74992,0.00016,23.53572]
[1779322421140,27.24,77601.39,0.0,-0.7499,0.00016,23.5366]
[1779322426120,27.24,77601.63,0.0,-0.74987,0.00016,23.53785]
[1779322426274,27.24,77600.77,0.0,-0.75001,0.00016,23.53067]
[1779322430629,27.24,77602.04,0.0,-0.74982,0.00016,23.5405]
[1779322430770,27.24,77602.04,0.0,-0.74982,0.00016,23.5405]
[1779322431209,27.24,77601.97,0.0,-0.74984,0.00016,23.53981]
[1779322437252,27.24,77602.36,0.0,-0.74979,0.00016,23.54235]
[1779322439740,27.24,77604.25,0.0,-0.74949,0.00016,23.5576]
[1779322439770,27.24,77604.25,0.0,-0.74949,0.00016,23.5576]
[1779322444159,27.24,77612.06,0.0,-0.74826,0.00016,23.62141]
[1779322444263,27.24,77612.06,0.0,-0.74826,0.00016,23.62141]
[1779322444271,27.24,77612.06,0.0,-0.74826,0.00016,23.62141]
[1779322444301,27.24,77615.33,0.0,-0.74774,0.00016,23.64821]
[1779322449336,27.24,77617.15,0.0,-0.74744,0.00016,23.66329]
[1779322454684,27.24,77617.75,0.0,-0.74735,0.00016,23.66829]
[1779322454768,27.24,77617.75,0.0,-0.74735,0.00016,23.66829]
[1779322454870,27.24,77617.73,0.0,-0.74735,0.00016,23.66815]
[1779322456295,27.24,77617.73,0.0,-0.74735,0.00016,23.66815]
[1779322456414,27.24,77617.73,0.0,-0.74735,0.00016,23.66815]
[1779322456450,27.24,77618.04,0.0,-0.7473,0.00016,23.67072]
[1779322458137,27.24,77618.04,0.0,-0.7473,0.00016,23.67072]
[1779322458160,27.24,77621.37,0.0,-0.74677,0.00016,23.69774]
[1779322458400,27.24,77622.24,0.0,-0.74663,0.00016,23.7048]
[1779322459407,27.24,77621.31,0.0,-0.74678,0.00016,23.69724]
[1779322460416,27.24,77620.15,0.0,-0.74696,0.00016,23.68782]
[1779322465388,27.24,77620.85,0.0,-0.74685,0.00016,23.69346]
[1779322465524,27.24,77620.85,0.0,-0.74685,0.00016,23.69346]
[1779322465599,27.24,77620.32,0.0,-0.74694,0.00016,23.68912]
[1779322469481,27.24,77619.24,0.0,-0.74711,0.00016,23.68017]
[1779322472502,27.24,77618.31,0.0,-0.74729,0.00016,23.66884]
[1779322476531,27.24,77612.19,0.0,-0.74826,0.00016,23.61883]
[1779322477539,27.24,77606.64,0.0,-0.74914,0.00016,23.57359]
[1779322478545,27.24,77604.03,0.0,-0.74955,0.00016,23.55233]
[1779322480192,27.24,77604.03,0.0,-0.74955,0.00016,23.55233]
[1779322480272,27.24,77604.03,0.0,-0.74955,0.00016,23.55233]
[1779322480268,27.24,77602.61,0.0,-0.74977,0.00016,23.54086]
[1779322480563,27.24,77597.49,0.0,-0.75058,0.00016,23.499]
[1779322482577,27.24,77595.42,0.0,-0.7509,0.00016,23.48207]
[1779322485598,27.24,77599.29,0.0,-0.75029,0.00016,23.51379]
[1779322486605,27.24,77601.65,0.0,-0.74992,0.00016,23.53306]
[1779322488801,27.24,77601.42,0.0,-0.74996,0.00016,23.53114]
[1779322489031,27.24,77601.42,0.0,-0.74996,0.00016,23.53114]
[1779322489128,27.24,77601.21,0.0,-0.74999,0.00016,23.52935]
[1779322489626,27.24,77603.3,0.0,-0.74966,0.00016,23.54643]
[1779322491023,27.24,77603.3,0.0,-0.74966,0.00016,23.54643]
[1779322491085,27.24,77603.3,0.0,-0.74966,0.00016,23.54643]
[1779322491105,27.24,77603.95,0.0,-0.74956,0.00016,23.55162]
[1779322491640,27.24,77604.34,0.0,-0.7495,0.00016,23.5548]
[1779322492646,27.24,77604.06,0.0,-0.74955,0.00016,23.55246]
[1779322493654,27.24,77603.61,0.0,-0.74962,0.00016,23.54874]
[1779322494661,27.23,77602.9,0.0,-0.74973,0.00016,23.54289]
[1779322495668,27.23,77603.69,0.0,-0.74961,0.00016,23.54931]
[1779322497682,27.23,77603.93,0.0,-0.74957,0.00016,23.5512]
[1779322499696,27.23,77602.86,0.0,-0.74974,0.00016,23.5424]
[1779322501227,27.23,77602.86,0.0,-0.74974,0.00016,23.5424]
[1779322501270,27.23,77602.86,0.0,-0.74974,0.00016,23.5424]
[1779322501280,27.23,77602.16,0.0,-0.74985,0.00016,23.53666]
[1779322502915,27.23,77601.52,0.0,-0.74995,0.00016,23.53143]
[1779322503024,27.23,77601.52,0.0,-0.74995,0.00016,23.53143]
[1779322503120,27.23,77601.87,0.0,-0.7499,0.00016,23.53429]
[1779322504731,27.23,77604.11,0.0,-0.74955,0.00016,23.55257]
[1779322509766,27.23,77603.38,0.0,-0.74966,0.00016,23.54655]
[1779322511204,27.23,77610.6,0.0,-0.74852,0.00016,23.60543]
[1779322511780,27.23,77618.59,0.0,-0.74726,0.00016,23.67041]
[1779322513025,27.23,77618.59,0.0,-0.74726,0.00016,23.67041]
[1779322513108,27.23,77625.18,0.0,-0.74621,0.00016,23.72376]
[1779322513990,27.23,77625.18,0.0,-0.74621,0.00016,23.72376]
[1779322514021,27.23,77625.18,0.0,-0.74621,0.00016,23.72376]
[1779322514039,27.23,77625.46,0.0,-0.74617,0.00016,23.72602]
[1779322515536,27.23,77626.39,0.0,-0.74602,0.00016,23.73347]
[1779322515773,27.23,77626.39,0.0,-0.74602,0.00016,23.73347]
[1779322519836,27.23,77631.52,0.0,-0.74521,0.00016,23.77464]
[1779322521878,27.23,77631.98,0.0,-0.74514,0.00016,23.77831]
[1779322522024,27.23,77631.98,0.0,-0.74514,0.00016,23.77831]
[1779322522113,27.23,77631.98,0.0,-0.74514,0.00016,23.77831]
[1779322522277,27.23,77631.98,0.0,-0.74514,0.00016,23.77831]
[1779322522215,27.23,77632.12,0.0,-0.74512,0.00016,23.77933]
[1779322527892,27.23,77631.21,0.0,-0.74527,0.00016,23.77168]
[1779322530320,27.23,77631.18,0.0,-0.74528,0.00016,23.77137]
[1779322530503,27.23,77631.26,0.0,-0.74527,0.00016,23.77195]
[1779322530525,27.23,77631.26,0.0,-0.74527,0.00016,23.77195]
[1779322530913,27.23,77631.8,0.0,-0.74518,0.00016,23.77623]
[1779322535948,27.23,77635.51,0.0,-0.74463,0.00016,23.8021]
[1779322537770,27.23,77635.45,0.0,-0.74464,0.00016,23.80152]
[1779322538023,27.23,77635.45,0.0,-0.74464,0.00016,23.80152]
[1779322538030,27.23,77635.45,0.0,-0.74464,0.00016,23.80152]
[1779322538281,27.23,77635.45,0.0,-0.74464,0.00016,23.80152]
[1779322538349,27.23,77635.22,0.0,-0.74468,0.00016,23.79943]
[1779322545013,27.23,77635.62,0.0,-0.74463,0.00016,23.80199]
[1779322550048,27.23,77635.86,0.0,-0.7446,0.00016,23.80339]
[1779322554199,27.23,77637.61,0.0,-0.74433,0.00016,23.81718]
[1779322554278,27.23,77637.61,0.0,-0.74433,0.00016,23.81718]
[1779322554301,27.22,77638.08,0.0,-0.74426,0.00016,23.82073]
[1779322554507,27.22,77638.08,0.0,-0.74426,0.00016,23.82073]
[1779322554524,27.22,77638.08,0.0,-0.74426,0.00016,23.82073]
[1779322558266,27.22,77636.37,0.0,-0.74454,0.00016,23.80669]
[1779322558520,27.22,77635.97,0.0,-0.7446,0.00016,23.80326]
[1779322559626,27.22,77636.67,0.0,-0.74449,0.00016,23.80882]
[1779322559775,27.22,77636.67,0.0,-0.74449,0.00016,23.80882]
[1779322560118,27.22,77635.23,0.0,-0.74472,0.00016,23.7972]
[1779322561271,27.22,77635.23,0.0,-0.74472,0.00016,23.7972]
[1779322561324,27.22,77627.2,0.0,-0.74601,0.00016,23.73205]
[1779322561525,27.22,77627.2,0.0,-0.74601,0.00016,23.73205]
[1779322562678,27.22,77623.0,0.0,-0.74668,0.00016,23.69795]
[1779322562780,27.22,77623.0,0.0,-0.74668,0.00016,23.69795]
[1779322565589,27.22,77626.91,0.0,-0.74606,0.00016,23.72958]
[1779322565702,27.22,77626.91,0.0,-0.74606,0.00016,23.72958]
[1779322565777,27.22,77626.91,0.0,-0.74606,0.00016,23.72958]
[1779322566163,27.22,77627.95,0.0,-0.74589,0.00016,23.73796]
[1779322569507,27.22,77627.12,0.0,-0.74603,0.00016,23.73113]
[1779322569525,27.22,77627.12,0.0,-0.74603,0.00016,23.73113]
[1779322571198,27.22,77618.87,0.0,-0.74734,0.00016,23.66397]
[1779322572205,27.22,77608.15,0.0,-0.74904,0.00016,23.57654]
[1779322573212,27.22,77609.26,0.0,-0.74886,0.00016,23.58553]
[1779322575758,27.22,77609.47,0.0,-0.74884,0.00016,23.58704]
[1779322575774,27.22,77609.47,0.0,-0.74884,0.00016,23.58704]
[1779322576153,27.22,77609.47,0.0,-0.74884,0.00016,23.58704]
[1779322576275,27.22,77609.47,0.0,-0.74884,0.00016,23.58704]
[1779322576303,27.22,77609.6,0.0,-0.74881,0.00016,23.58813]
[1779322577102,27.22,77609.6,0.0,-0.74881,0.00016,23.58813]
[1779322577269,27.22,77609.6,0.0,-0.74881,0.00016,23.58813]
[1779322579732,27.22,77608.58,0.0,-0.74897,0.00016,23.57992]
[1779322579772,27.22,77608.58,0.0,-0.74897,0.00016,23.57992]
[1779322582529,27.22,77612.49,0.0,-0.74836,0.00016,23.61179]
[1779322582771,27.22,77612.49,0.0,-0.74836,0.00016,23.61179]
[1779322583088,27.22,77612.49,0.0,-0.74836,0.00016,23.61179]
[1779322583278,27.22,77612.49,0.0,-0.74836,0.00016,23.61179]
[1779322583282,27.22,77612.42,0.0,-0.74837,0.00016,23.61112]
[1779322585634,27.22,77616.46,0.0,-0.74773,0.00016,23.64393]
[1779322585778,27.22,77616.46,0.0,-0.74773,0.00016,23.64393]
[1779322586887,27.22,77619.63,0.0,-0.74723,0.00016,23.66969]
[1779322587029,27.22,77619.63,0.0,-0.74723,0.00016,23.66969]
[1779322587390,27.22,77619.63,0.0,-0.74723,0.00016,23.66969]
[1779322587310,27.22,77621.11,0.0,-0.74699,0.00016,23.6818]
[1779322587524,27.22,77621.11,0.0,-0.74699,0.00016,23.6818]
[1779322593354,27.22,77626.18,0.0,-0.7462,0.00016,23.71982]
[1779322594718,27.22,77627.52,0.0,-0.74598,0.00016,23.73074]
[1779322594772,27.22,77627.52,0.0,-0.74598,0.00016,23.73074]
[1779322595437,27.22,77627.73,0.0,-0.74595,0.00016,23.73242]
[1779322595520,27.22,77627.73,0.0,-0.74595,0.00016,23.73242]
[1779322601410,27.22,77629.84,0.0,-0.74562,0.00016,23.74943]
[1779322602429,27.22,77629.84,0.0,-0.74562,0.00016,23.74943]
[1779322602433,27.22,77630.0,0.0,-0.74559,0.00016,23.7507]
[1779322602521,27.22,77630.0,0.0,-0.74559,0.00016,23.7507]
[1779322603073,27.22,77630.0,0.0,-0.74559,0.00016,23.7507]
[1779322603271,27.22,77630.0,0.0,-0.74559,0.00016,23.7507]
[1779322603426,27.22,77630.78,0.0,-0.74547,0.00016,23.75699]
[1779322607681,27.22,77634.91,0.0,-0.74481,0.00016,23.79048]
[1779322607776,27.22,77634.91,0.0,-0.74481,0.00016,23.79048]
[1779322609275,27.22,77635.07,0.0,-0.74478,0.00016,23.79177]
[1779322609286,27.22,77634.8,0.0,-0.74483,0.00016,23.78958]
[1779322609526,27.22,77634.8,0.0,-0.74483,0.00016,23.78958]
[1779322610184,27.22,77634.8,0.0,-0.74483,0.00016,23.78958]
[1779322610273,27.22,77634.8,0.0,-0.74483,0.00016,23.78958]
[1779322610285,27.22,77632.6,0.0,-0.74518,0.00016,23.77182]
[1779322612952,27.22,77631.55,0.0,-0.74534,0.00016,23.76335]
[1779322613031,27.22,77631.55,0.0,-0.74534,0.00016,23.76335]
[1779322618531,27.22,77635.99,0.0,-0.74464,0.00016,23.79909]
[1779322621817,27.22,77636.39,0.0,-0.74458,0.00016,23.80224]
[1779322622024,27.22,77636.39,0.0,-0.74458,0.00016,23.80224]
[1779322622063,27.22,77635.67,0.0,-0.74469,0.00016,23.79638]
[1779322623308,27.22,77635.67,0.0,-0.74469,0.00016,23.79638]
[1779322623522,27.22,77633.99,0.0,-0.74496,0.00016,23.78273]
[1779322628602,27.22,77631.16,0.0,-0.74542,0.00016,23.75969]
[1779322630146,27.22,77631.16,0.0,-0.74542,0.00016,23.75969]
[1779322630271,27.22,77631.16,0.0,-0.74542,0.00016,23.75969]
[1779322630370,27.22,77630.53,0.0,-0.74552,0.00016,23.75448]
[1779322631233,27.22,77630.53,0.0,-0.74552,0.00016,23.75448]
[1779322631273,27.22,77630.53,0.0,-0.74552,0.00016,23.75448]
[1779322633191,27.22,77629.98,0.0,-0.74561,0.00016,23.74994]
[1779322633269,27.22,77629.98,0.0,-0.74561,0.00016,23.74994]
[1779322635624,27.22,77629.71,0.0,-0.74566,0.00016,23.74751]
[1779322635774,27.22,77629.71,0.0,-0.74566,0.00016,23.74751]
[1779322635959,27.22,77629.71,0.0,-0.74566,0.00016,23.74751]
[1779322636021,27.22,77629.71,0.0,-0.74566,0.00016,23.74751]
[1779322636169,27.22,77629.71,0.0,-0.74566,0.00016,23.74751]
[1779322636274,27.22,77629.71,0.0,-0.74566,0.00016,23.74751]
[1779322636373,27.22,77630.6,0.0,-0.74552,0.00016,23.75451]
[1779322640825,27.22,77633.05,0.0,-0.74514,0.00016,23.77394]
[1779322641025,27.22,77633.05,0.0,-0.74514,0.00016,23.77394]
[1779322643022,27.22,77632.97,0.0,-0.74515,0.00016,23.77305]
[1779322643273,27.22,77632.97,0.0,-0.74515,0.00016,23.77305]
[1779322643356,27.22,77631.89,0.0,-0.74533,0.00016,23.76411]
[1779322644082,27.22,77631.89,0.0,-0.74533,0.00016,23.76411]
[1779322644269,27.22,77631.89,0.0,-0.74533,0.00016,23.76411]
[1779322646452,27.22,77631.38,0.0,-0.74541,0.00016,23.75989]
[1779322646522,27.22,77629.02,0.0,-0.74579,0.00016,23.74066]
[1779322647735,27.22,77622.93,0.0,-0.74676,0.00016,23.69125]
[1779322652771,27.22,77624.1,0.0,-0.7466,0.00016,23.69699]
[1779322655538,27.22,77623.76,0.0,-0.74666,0.00016,23.69419]
[1779322655780,27.22,77623.76,0.0,-0.74666,0.00016,23.69419]
[1779322655792,27.22,77623.38,0.0,-0.74672,0.00016,23.69102]
[1779322657028,27.22,77623.38,0.0,-0.74672,0.00016,23.69102]
[1779322657276,27.22,77623.38,0.0,-0.74672,0.00016,23.69102]
[1779322662841,27.21,77624.25,0.0,-0.74659,0.00016,23.69779]
[1779322668882,27.21,77623.73,0.0,-0.74667,0.00016,23.69326]
[1779322673918,27.21,77625.12,0.0,-0.74646,0.00016,23.70425]
[1779322674997,27.21,77625.12,0.0,-0.74646,0.00016,23.70425]
[1779322675029,27.21,77625.12,0.0,-0.74646,0.00016,23.70425]
[1779322675208,27.21,77626.65,0.0,-0.74622,0.00016,23.71658]
[1779322676652,27.21,77626.71,0.0,-0.74621,0.00016,23.71697]
[1779322676775,27.21,77626.71,0.0,-0.74621,0.00016,23.71697]
[1779322681697,27.21,77625.81,0.0,-0.74636,0.00016,23.70921]
[1779322681775,27.21,77625.81,0.0,-0.74636,0.00016,23.70921]
[1779322685027,27.21,77625.31,0.0,-0.74645,0.00016,23.70479]
[1779322685181,27.21,77625.31,0.0,-0.74645,0.00016,23.70479]
[1779322685277,27.21,77625.31,0.0,-0.74645,0.00016,23.70479]
[1779322685342,27.21,77622.38,0.0,-0.74692,0.00016,23.68095]
[1779322686403,27.21,77622.38,0.0,-0.74692,0.00016,23.68095]
[1779322686524,27.21,77622.38,0.0,-0.74692,0.00016,23.68095]
[1779322687463,27.21,77618.96,0.0,-0.74746,0.00016,23.65313]
[1779322687523,27.21,77618.96,0.0,-0.74746,0.00016,23.65313]
[1779322690615,27.21,77610.61,0.0,-0.74878,0.00016,23.5852]
[1779322695130,27.21,77607.92,0.0,-0.7492,0.00016,23.56349]
[1779322695278,27.21,77607.92,0.0,-0.7492,0.00016,23.56349]
[1779322695901,27.21,77606.66,0.0,-0.7494,0.00016,23.55338]
[1779322696018,27.21,77606.66,0.0,-0.7494,0.00016,23.55338]
[1779322697079,27.21,77606.62,0.0,-0.7494,0.00016,23.55314]
[1779322702114,27.21,77603.37,0.0,-0.7499,0.00016,23.52715]
[1779322703122,27.21,77594.17,0.0,-0.75135,0.00016,23.45193]
[1779322704128,27.21,77577.26,0.0,-0.754,0.00016,23.31295]
[1779322706143,27.21,77572.38,0.0,-0.75476,0.00016,23.27278]
[1779322708161,27.22,77564.24,0.0,-0.75602,0.00016,23.20562]
[1779322713196,27.22,77565.41,0.0,-0.75586,0.00016,23.2118]
[1779322714611,27.22,77566.83,0.0,-0.75564,0.00016,23.2235]
[1779322715664,27.22,77571.52,0.0,-0.75491,0.00016,23.26225]
[1779322717225,27.22,77561.69,0.0,-0.75644,0.00016,23.18087]
[1779322718232,27.22,77551.44,0.0,-0.75804,0.00016,23.09552]
[1779322719239,27.22,77552.19,0.0,-0.75792,0.00016,23.10175]
[1779322720546,27.22,77552.19,0.0,-0.75792,0.00016,23.10175]
[1779322720246,27.22,77552.18,0.0,-0.75792,0.00016,23.10171]
[1779322720771,27.22,77552.18,0.0,-0.75792,0.00016,23.10171]
[1779322723267,27.22,77536.94,0.0,-0.76028,0.00015,22.97452]
[1779322725281,27.22,77534.77,0.0,-0.76062,0.00015,22.95637]
[1779322727295,27.22,77543.5,0.0,-0.75926,0.00015,23.02956]
[1779322730320,27.22,77547.27,0.0,-0.75868,0.00015,23.06119]
[1779322731602,27.22,77547.63,0.0,-0.75862,0.00015,23.06421]
[1779322731773,27.22,77547.63,0.0,-0.75862,0.00015,23.06421]
[1779322735125,27.22,77547.23,0.0,-0.75868,0.00015,23.06097]
[1779322735269,27.22,77547.23,0.0,-0.75868,0.00015,23.06097]
[1779322735355,27.22,77547.52,0.0,-0.75864,0.00015,23.06337]
[1779322739317,27.22,77548.05,0.0,-0.75855,0.00015,23.06785]
[1779322739527,27.22,77548.05,0.0,-0.75855,0.00015,23.06785]
[1779322745426,27.22,77548.25,0.0,-0.75852,0.00015,23.06972]
[1779322750461,27.22,77548.94,0.0,-0.75841,0.00015,23.07545]
[1779322751261,27.22,77548.94,0.0,-0.75841,0.00015,23.07545]
[1779322751274,27.22,77548.94,0.0,-0.75841,0.00015,23.07545]
[1779322751680,27.22,77548.94,0.0,-0.75841,0.00015,23.07545]
[1779322751774,27.22,77548.94,0.0,-0.75841,0.00015,23.07545]
[1779322752475,27.22,77548.97,0.0,-0.75841,0.00015,23.07562]
[1779322757194,27.22,77548.26,0.0,-0.75852,0.00015,23.06953]
[1779322757271,27.22,77548.26,0.0,-0.75852,0.00015,23.06953]
[1779322761485,27.22,77550.0,0.0,-0.75826,0.00016,23.08384]
[1779322761525,27.22,77550.0,0.0,-0.75826,0.00016,23.08384]
[1779322763032,27.22,77550.86,0.0,-0.75812,0.00016,23.09087]
[1779322763270,27.22,77550.86,0.0,-0.75812,0.00016,23.09087]
[1779322763552,27.22,77550.92,0.0,-0.75812,0.00016,23.09129]
[1779322768587,27.21,77549.49,0.0,-0.75835,0.00016,23.07896]
[1779322769302,27.21,77549.49,0.0,-0.75835,0.00016,23.07896]
[1779322769523,27.21,77549.49,0.0,-0.75835,0.00016,23.07896]
[1779322774630,27.21,77549.45,0.0,-0.75839,0.00016,23.07431]
[1779322779663,27.21,77549.63,0.0,-0.75837,0.00016,23.0752]
[1779322781350,27.21,77549.63,0.0,-0.75837,0.00016,23.0752]
[1779322781540,27.21,77549.63,0.0,-0.75837,0.00016,23.0752]
[1779322781452,27.21,77556.26,0.0,-0.75735,0.00016,23.1302]
[1779322783692,27.21,77565.96,0.0,-0.75584,0.00016,23.21052]
[1779322785319,27.21,77565.96,0.0,-0.75584,0.00016,23.21052]
[1779322785522,27.21,77565.96,0.0,-0.75584,0.00016,23.21052]
[1779322785623,27.21,77566.41,0.0,-0.75578,0.00016,23.21392]
[1779322790741,27.21,77569.27,0.0,-0.75535,0.00016,23.2369]
[1779322794483,27.21,77570.19,0.0,-0.75521,0.00016,23.24418]
[1779322794525,27.21,77570.19,0.0,-0.75521,0.00016,23.24418]
[1779322799806,27.2,77571.01,0.0,-0.7551,0.00016,23.24992]
[1779322805179,27.2,77570.94,0.0,-0.75512,0.00016,23.2488]
[1779322805273,27.2,77570.94,0.0,-0.75512,0.00016,23.2488]
[1779322806855,27.2,77563.03,0.0,-0.75636,0.00016,23.18286]
[1779322809596,27.2,77561.21,0.0,-0.75665,0.00016,23.16769]
[1779322809653,27.2,77561.3,0.0,-0.75664,0.00016,23.16832]
[1779322809769,27.2,77561.3,0.0,-0.75664,0.00016,23.16832]
[1779322812821,27.2,77565.91,0.0,-0.75592,0.00016,23.20646]
[1779322813022,27.2,77565.91,0.0,-0.75592,0.00016,23.20646]
[1779322823974,27.2,77565.13,0.0,-0.75606,0.00016,23.19889]
[1779322825909,27.2,77564.82,0.0,-0.75611,0.00016,23.19626]
[1779322826023,27.2,77564.82,0.0,-0.75611,0.00016,23.19626]
[1779322827681,27.2,77564.63,0.0,-0.75615,0.00016,23.1945]
[1779322827769,27.2,77564.63,0.0,-0.75615,0.00016,23.1945]
[1779322827780,27.2,77564.63,0.0,-0.75615,0.00016,23.1944]
[1779322833038,27.2,77564.87,0.0,-0.75615,0.00016,23.19225]
[1779322837590,27.2,77564.73,0.0,-0.75617,0.00016,23.1908]
[1779322837772,27.2,77564.74,0.0,-0.75617,0.00016,23.1907]
[1779322840089,27.2,77555.91,0.0,-0.75755,0.00016,23.11722]
[1779322841096,27.2,77561.75,0.0,-0.75664,0.00016,23.16571]
[1779322842089,27.2,77561.75,0.0,-0.75664,0.00016,23.16571]
[1779322842270,27.2,77561.75,0.0,-0.75664,0.00016,23.16571]
[1779322844718,27.2,77567.51,0.0,-0.75575,0.00016,23.21333]
[1779322844770,27.2,77567.51,0.0,-0.75575,0.00016,23.21333]
[1779322845124,27.2,77568.06,0.0,-0.75567,0.00016,23.21778]
[1779322848235,27.19,77570.21,0.0,-0.75533,0.00016,23.2354]
[1779322848271,27.19,77570.21,0.0,-0.75533,0.00016,23.2354]
[1779322854188,27.19,77569.63,0.0,-0.75544,0.00016,23.22974]
[1779322855937,27.19,77569.74,0.0,-0.75543,0.00016,23.23053]
[1779322856021,27.19,77569.74,0.0,-0.75543,0.00016,23.23053]
[1779322856778,27.19,77570.16,0.0,-0.75536,0.00016,23.23392]
[1779322857018,27.19,77570.16,0.0,-0.75536,0.00016,23.23392]
[1779322857208,27.19,77569.9,0.0,-0.75541,0.00016,23.23167]
[1779322862243,27.19,77570.32,0.0,-0.75535,0.00016,23.23471]
[1779322865435,27.19,77570.68,0.0,-0.7553,0.00016,23.23751]
[1779322865520,27.19,77570.68,0.0,-0.7553,0.00016,23.23751]
[1779322871307,27.19,77571.86,0.0,-0.75513,0.00016,23.2466]
[1779322872804,27.19,77571.73,0.0,-0.75515,0.00016,23.24543]
[1779322873022,27.19,77571.73,0.0,-0.75515,0.00016,23.24543]
[1779322874468,27.19,77571.88,0.0,-0.75513,0.00016,23.24658]
[1779322874520,27.19,77571.88,0.0,-0.75513,0.00016,23.24658]
[1779322874620,27.19,77571.84,0.0,-0.75514,0.00016,23.24607]
[1779322880463,27.19,77571.52,0.0,-0.75519,0.00016,23.24308]
[1779322880521,27.19,77571.52,0.0,-0.75519,0.00016,23.24308]
[1779322885412,27.19,77571.42,0.0,-0.75522,0.00016,23.24186]
[1779322885523,27.19,77571.42,0.0,-0.75522,0.00016,23.24186]
[1779322885623,27.19,77570.02,0.0,-0.75544,0.00016,23.23011]
[1779322891447,27.19,77570.26,0.0,-0.75543,0.00016,23.22818]
[1779322894815,27.18,77571.12,0.0,-0.7553,0.00016,23.23513]
[1779322895019,27.18,77571.12,0.0,-0.7553,0.00016,23.23513]
[1779322900891,27.18,77571.82,0.0,-0.7552,0.00016,23.24052]
[1779322901018,27.18,77571.82,0.0,-0.7552,0.00016,23.24052]
[1779322901563,27.18,77571.82,0.0,-0.7552,0.00016,23.24052]
[1779322901664,27.18,77572.01,0.0,-0.75517,0.00016,23.24194]
[1779322901769,27.18,77572.01,0.0,-0.75517,0.00016,23.24194]
[1779322908573,27.18,77572.0,0.0,-0.75518,0.00016,23.24132]
[1779322912601,27.18,77574.34,0.0,-0.75482,0.00016,23.26037]
[1779322913277,27.18,77574.34,0.0,-0.75482,0.00016,23.26037]
[1779322913608,27.18,77575.29,0.0,-0.75468,0.00016,23.26814]
[1779322917552,27.18,77575.32,0.0,-0.75468,0.00016,23.26808]
[1779322917662,27.18,77575.32,0.0,-0.75468,0.00016,23.26808]
[1779322917771,27.18,77575.32,0.0,-0.75468,0.00016,23.26808]
[1779322917763,27.18,77574.56,0.0,-0.7548,0.00016,23.26169]
[1779322921268,27.18,77572.95,0.0,-0.75505,0.00016,23.24811]
[1779322921519,27.18,77572.95,0.0,-0.75505,0.00016,23.24811]
[1779322921683,27.18,77572.95,0.0,-0.75505,0.00016,23.24811]
[1779322921773,27.18,77572.95,0.0,-0.75505,0.00016,23.24811]
[1779322922677,27.18,77572.51,0.0,-0.75513,0.00016,23.24433]
[1779322927712,27.18,77572.51,0.0,-0.75513,0.00016,23.244]
[1779322928155,27.18,77572.51,0.0,-0.75513,0.00016,23.244]
[1779322928277,27.18,77572.51,0.0,-0.75513,0.00016,23.244]
[1779322929065,27.18,77570.23,0.0,-0.75549,0.00016,23.22504]
[1779322929278,27.18,77570.23,0.0,-0.75549,0.00016,23.22504]
[1779322934761,27.18,77566.48,0.0,-0.75608,0.00016,23.1938]
[1779322936195,27.18,77566.85,0.0,-0.75602,0.00016,23.19686]
[1779322936272,27.18,77566.85,0.0,-0.75602,0.00016,23.19686]
[1779322936512,27.18,77566.85,0.0,-0.75602,0.00016,23.19686]
[1779322936528,27.18,77566.85,0.0,-0.75602,0.00016,23.19686]
[1779322936775,27.18,77566.75,0.0,-0.75604,0.00016,23.19601]
[1779322940803,27.18,77571.66,0.0,-0.75527,0.00016,23.23663]
[1779322941403,27.18,77571.66,0.0,-0.75527,0.00016,23.23663]
[1779322941525,27.18,77571.66,0.0,-0.75527,0.00016,23.23663]
[1779322944148,27.18,77573.84,0.0,-0.75493,0.00016,23.25455]
[1779322944271,27.18,77573.84,0.0,-0.75493,0.00016,23.25455]
[1779322950874,27.18,77573.62,0.0,-0.75498,0.00016,23.25185]
[1779322953512,27.17,77573.12,0.0,-0.75509,0.00016,23.24394]
[1779322953524,27.17,77573.12,0.0,-0.75509,0.00016,23.24394]
[1779322953786,27.17,77573.12,0.0,-0.75509,0.00016,23.24394]
[1779322954019,27.17,77573.08,0.0,-0.7551,0.00016,23.24336]
[1779322953831,27.17,77573.08,0.0,-0.7551,0.00016,23.24336]
[1779322957924,27.17,77568.08,0.0,-0.75589,0.00016,23.20138]
[1779322959882,27.17,77567.16,0.0,-0.75604,0.00016,23.19367]
[1779322960025,27.17,77567.16,0.0,-0.75604,0.00016,23.19367]
[1779322961532,27.17,77570.37,0.0,-0.75554,0.00016,23.22024]
[1779322961770,27.17,77570.37,0.0,-0.75554,0.00016,23.22024]
[1779322965112,27.17,77572.8,0.0,-0.75517,0.00016,23.23994]
[1779322965228,27.17,77572.8,0.0,-0.75517,0.00016,23.23994]
[1779322965272,27.17,77572.8,0.0,-0.75517,0.00016,23.23994]
[1779322965276,27.17,77572.8,0.0,-0.75517,0.00016,23.2398]
[1779322966999,27.17,77556.28,0.0,-0.75775,0.00016,23.10225]
[1779322968508,27.17,77556.28,0.0,-0.75775,0.00016,23.10225]
[1779322968523,27.17,77556.28,0.0,-0.75775,0.00016,23.10225]
[1779322968614,27.17,77556.28,0.0,-0.75775,0.00016,23.10225]
[1779322968779,27.17,77556.28,0.0,-0.75775,0.00016,23.10225]
[1779322968785,27.17,77555.27,0.0,-0.7579,0.00016,23.09389]
[1779322969388,27.17,77555.27,0.0,-0.7579,0.00016,23.09389]
[1779322969519,27.17,77555.27,0.0,-0.7579,0.00016,23.09389]
[1779322969611,27.17,77555.22,0.0,-0.75791,0.00016,23.0935]
[1779322972034,27.17,77562.25,0.0,-0.75682,0.00016,23.15212]
[1779322973041,27.17,77569.31,0.0,-0.75572,0.00016,23.21075]
[1779322974522,27.17,77569.31,0.0,-0.75572,0.00016,23.21075]
[1779322974772,27.17,77569.31,0.0,-0.75572,0.00016,23.21075]
[1779322977716,27.17,77569.71,0.0,-0.75566,0.00016,23.21379]
[1779322977774,27.17,77569.71,0.0,-0.75566,0.00016,23.21379]
[1779322983111,27.17,77569.39,0.0,-0.75572,0.00016,23.21051]
[1779322985477,27.17,77571.18,0.0,-0.75544,0.00016,23.22527]
[1779322985525,27.17,77571.18,0.0,-0.75544,0.00016,23.22527]
[1779322986226,27.17,77571.79,0.0,-0.75535,0.00016,23.23021]
[1779322986272,27.17,77571.79,0.0,-0.75535,0.00016,23.23021]
[1779322986327,27.17,77572.82,0.0,-0.75519,0.00016,23.23862]
[1779322992174,27.17,77572.69,0.0,-0.75523,0.00016,23.23673]
[1779322995147,27.17,77572.63,0.0,-0.75524,0.00016,23.23595]
[1779322995274,27.17,77572.63,0.0,-0.75524,0.00016,23.23595]
[1779323002244,27.16,77573.32,0.0,-0.75516,0.00016,23.24041]
[1779323010300,27.16,77573.84,0.0,-0.75511,0.00016,23.2433]
[1779323011523,27.16,77573.84,0.0,-0.75511,0.00016,23.2433]
[1779323011776,27.16,77573.84,0.0,-0.75511,0.00016,23.2433]
[1779323012337,27.16,77574.97,0.0,-0.75496,0.00016,23.24866]
[1779323012519,27.16,77574.97,0.0,-0.75496,0.00016,23.24866]
[1779323012620,27.16,77574.44,0.0,-0.75505,0.00016,23.24408]
[1779323018356,27.16,77573.83,0.0,-0.75516,0.00016,23.2381]
[1779323019352,27.16,77573.83,0.0,-0.75516,0.00016,23.2381]
[1779323019522,27.16,77573.83,0.0,-0.75516,0.00016,23.2381]
[1779323026412,27.15,77574.24,0.0,-0.75512,0.00016,23.2401]
[1779323028424,27.15,77575.33,0.0,-0.75496,0.00016,23.24896]
[1779323028522,27.15,77575.33,0.0,-0.75496,0.00016,23.24896]
[1779323029137,27.15,77574.95,0.0,-0.75502,0.00016,23.24545]
[1779323029270,27.15,77574.95,0.0,-0.75502,0.00016,23.24545]
[1779323029434,27.15,77575.04,0.0,-0.75501,0.00016,23.24619]
[1779323034470,27.15,77575.7,0.0,-0.75492,0.00016,23.25076]
[1779323039505,27.15,77574.26,0.0,-0.75517,0.00016,23.2379]
[1779323045726,27.15,77573.8,0.0,-0.75525,0.00016,23.23342]
[1779323045772,27.15,77573.8,0.0,-0.75525,0.00016,23.23342]
[1779323048967,27.14,77575.32,0.0,-0.75503,0.00016,23.2452]
[1779323049021,27.14,77575.32,0.0,-0.75503,0.00016,23.2452]
[1779323053264,27.14,77575.32,0.0,-0.75504,0.00016,23.24445]
[1779323053523,27.14,77575.32,0.0,-0.75504,0.00016,23.24445]
[1779323053699,27.14,77575.32,0.0,-0.75504,0.00016,23.24445]
[1779323053778,27.14,77575.32,0.0,-0.75504,0.00016,23.24445]
[1779323053790,27.14,77575.64,0.0,-0.755,0.00016,23.24673]
[1779323059653,27.14,77576.13,0.0,-0.75494,0.00016,23.24984]
[1779323060660,27.14,77585.38,0.0,-0.7535,0.00016,23.32625]
[1779323061667,27.14,77593.31,0.0,-0.75225,0.00016,23.39153]
[1779323062674,27.14,77597.83,0.0,-0.75154,0.00016,23.42868]
[1779323066092,27.14,77601.43,0.0,-0.75098,0.00016,23.458]
[1779323066277,27.14,77601.43,0.0,-0.75098,0.00016,23.458]
[1779323071737,27.14,77604.92,0.0,-0.75046,0.00016,23.48243]
[1779323076772,27.13,77606.32,0.0,-0.75025,0.00016,23.49331]
[1779323077248,27.13,77606.32,0.0,-0.75025,0.00016,23.49331]
[1779323077281,27.13,77606.32,0.0,-0.75025,0.00016,23.49331]
[1779323078789,27.13,77605.76,0.0,-0.75034,0.00016,23.4886]
[1779323078890,27.13,77605.72,0.0,-0.75035,0.00016,23.48815]
[1779323079019,27.13,77605.72,0.0,-0.75035,0.00016,23.48815]
[1779323081807,27.13,77612.45,0.0,-0.74929,0.00016,23.54298]
[1779323084114,27.13,77613.35,0.0,-0.74916,0.00016,23.55002]
[1779323084273,27.13,77613.35,0.0,-0.74916,0.00016,23.55002]
[1779323086849,27.13,77624.12,0.0,-0.74745,0.00016,23.63775]
[1779323089870,27.13,77628.4,0.0,-0.74677,0.00016,23.6726]
[1779323092335,27.13,77628.56,0.0,-0.74675,0.00016,23.67386]
[1779323092522,27.13,77628.56,0.0,-0.74675,0.00016,23.67386]
[1779323093155,27.13,77628.28,0.0,-0.74679,0.00016,23.67157]
[1779323093284,27.13,77628.28,0.0,-0.74679,0.00016,23.67157]
[1779323093898,27.13,77629.05,0.0,-0.74667,0.00016,23.67783]
[1779323098933,27.13,77632.1,0.0,-0.74618,0.00016,23.70266]
[1779323102799,27.13,77634.34,0.0,-0.74583,0.00016,23.7208]
[1779323103032,27.13,77634.34,0.0,-0.74583,0.00016,23.72075]
[1779323109003,27.13,77634.49,0.0,-0.74581,0.00016,23.72166]
[1779323110030,27.13,77634.49,0.0,-0.74581,0.00016,23.72166]
[1779323110273,27.13,77634.49,0.0,-0.74581,0.00016,23.72166]
[1779323110585,27.13,77634.49,0.0,-0.74581,0.00016,23.72166]
[1779323110773,27.13,77634.49,0.0,-0.74581,0.00016,23.72166]
[1779323110832,27.13,77634.51,0.0,-0.74581,0.00016,23.72168]
[1779323112024,27.13,77641.27,0.0,-0.74473,0.00016,23.77641]
[1779323113010,27.13,77641.27,0.0,-0.74473,0.00016,23.77641]
[1779323113024,27.13,77641.27,0.0,-0.74473,0.00016,23.77641]
[1779323117059,27.13,77649.89,0.0,-0.74336,0.00016,23.84572]
[1779323119340,27.13,77650.26,0.0,-0.7433,0.00016,23.84875]
[1779323119523,27.13,77650.26,0.0,-0.7433,0.00016,23.84875]
[1779323121087,27.13,77639.09,0.0,-0.74508,0.00016,23.75856]
[1779323122094,27.13,77631.34,0.0,-0.74632,0.00016,23.6956]
[1779323123343,27.13,77631.34,0.0,-0.74632,0.00016,23.6956]
[1779323123521,27.13,77631.34,0.0,-0.74632,0.00016,23.6956]
[1779323123809,27.13,77631.34,0.0,-0.74632,0.00016,23.6956]
[1779323123871,27.13,77631.08,0.0,-0.74636,0.00016,23.69354]
[1779323124024,27.13,77631.08,0.0,-0.74636,0.00016,23.69354]
[1779323125116,27.13,77641.49,0.0,-0.7447,0.00016,23.77803]
[1779323126737,27.13,77641.49,0.0,-0.7447,0.00016,23.77803]
[1779323126773,27.13,77641.49,0.0,-0.7447,0.00016,23.77803]
[1779323126842,27.13,77641.49,0.0,-0.7447,0.00016,23.77803]
[1779323126943,27.13,77648.11,0.0,-0.74364,0.00016,23.83137]
[1779323127026,27.13,77648.11,0.0,-0.74364,0.00016,23.83137]
[1779323130152,27.13,77641.16,0.0,-0.74476,0.00016,23.77475]
[1779323131336,27.13,77641.16,0.0,-0.74476,0.00016,23.77475]
[1779323131523,27.13,77641.16,0.0,-0.74476,0.00016,23.77475]
[1779323132071,27.13,77639.52,0.0,-0.74505,0.00016,23.75777]
[1779323132277,27.13,77639.52,0.0,-0.74505,0.00016,23.75777]
[1779323132341,27.13,77639.77,0.0,-0.74501,0.00016,23.75973]
[1779323133165,27.13,77639.77,0.0,-0.74501,0.00016,23.75973]
[1779323133272,27.13,77639.77,0.0,-0.74501,0.00016,23.75973]
[1779323138755,27.13,77642.43,0.0,-0.74459,0.00016,23.78101]
[1779323138785,27.13,77642.43,0.0,-0.74459,0.00016,23.78101]
[1779323139425,27.13,77643.88,0.0,-0.74436,0.00016,23.79263]
[1779323139519,27.13,77643.88,0.0,-0.74436,0.00016,23.79263]
[1779323139527,27.13,77645.51,0.0,-0.7441,0.00016,23.80581]
[1779323142407,27.13,77645.15,0.0,-0.74416,0.00016,23.80277]
[1779323142524,27.13,77645.15,0.0,-0.74416,0.00016,23.80277]
[1779323144391,27.13,77647.93,0.0,-0.74372,0.00016,23.82512]
[1779323144524,27.13,77647.93,0.0,-0.74372,0.00016,23.82512]
[1779323147802,27.13,77646.78,0.0,-0.7439,0.00016,23.81594]
[1779323148021,27.13,77646.78,0.0,-0.7439,0.00016,23.81594]
[1779323148208,27.13,77642.23,0.0,-0.74462,0.00016,23.7793]
[1779323148271,27.13,77642.23,0.0,-0.74462,0.00016,23.7793]
[1779323148591,27.13,77642.23,0.0,-0.74462,0.00016,23.7793]
[1779323148772,27.13,77642.23,0.0,-0.74462,0.00016,23.7793]
[1779323148872,27.13,77639.05,0.0,-0.74513,0.00016,23.75365]
[1779323150687,27.13,77639.05,0.0,-0.74513,0.00016,23.75365]
[1779323152306,27.13,77644.45,0.0,-0.74427,0.00016,23.79738]
[1779323154329,27.13,77644.53,0.0,-0.74425,0.00016,23.798]
[1779323154380,27.13,77644.53,0.0,-0.74425,0.00016,23.798]
[1779323154530,27.13,77644.53,0.0,-0.74425,0.00016,23.798]
[1779323154632,27.13,77645.84,0.0,-0.74405,0.00016,23.80857]
[1779323160364,27.13,77646.89,0.0,-0.74388,0.00016,23.81692]
[1779323165399,27.13,77648.18,0.0,-0.74368,0.00016,23.82723]
[1779323169427,27.13,77642.08,0.0,-0.74466,0.00016,23.77775]
[1779323171294,27.13,77640.21,0.0,-0.74495,0.00016,23.76261]
[1779323171538,27.13,77640.21,0.0,-0.74495,0.00016,23.76261]
[1779323176476,27.13,77630.03,0.0,-0.74658,0.00016,23.68009]
[1779323177786,27.13,77630.03,0.0,-0.74658,0.00016,23.68009]
[1779323178025,27.13,77630.03,0.0,-0.74658,0.00016,23.68009]
[1779323177873,27.13,77624.75,0.0,-0.74742,0.00016,23.6371]
[1779323178395,27.13,77624.75,0.0,-0.74742,0.00016,23.6371]
[1779323178524,27.13,77624.75,0.0,-0.74742,0.00016,23.6371]
[1779323178599,27.13,77623.62,0.0,-0.7476,0.00016,23.62788]
[1779323183525,27.13,77629.0,0.0,-0.74674,0.00016,23.6718]
[1779323184815,27.13,77629.0,0.0,-0.74674,0.00016,23.6718]
[1779323185021,27.13,77629.0,0.0,-0.74674,0.00016,23.6718]
[1779323190121,27.13,77628.81,0.0,-0.74678,0.00016,23.67003]
[1779323191821,27.13,77629.55,0.0,-0.74666,0.00016,23.67602]
[1779323192023,27.13,77629.55,0.0,-0.74666,0.00016,23.67602]
[1779323192403,27.12,77630.02,0.0,-0.74661,0.00016,23.67613]
[1779323192524,27.12,77630.02,0.0,-0.74661,0.00016,23.67613]
[1779323192588,27.12,77629.67,0.0,-0.74666,0.00016,23.67328]
[1779323197630,27.12,77627.78,0.0,-0.74697,0.00016,23.65765]
[1779323198534,27.12,77627.78,0.0,-0.74697,0.00016,23.65765]
[1779323198771,27.12,77627.78,0.0,-0.74697,0.00016,23.65765]
[1779323200652,27.12,77619.61,0.0,-0.74827,0.00016,23.59093]
[1779323202663,27.12,77619.19,0.0,-0.74834,0.00016,23.58737]
[1779323202773,27.12,77619.19,0.0,-0.74834,0.00016,23.58737]
[1779323203593,27.12,77622.92,0.0,-0.74775,0.00016,23.61777]
[1779323203772,27.12,77622.92,0.0,-0.74775,0.00016,23.61777]
[1779323203822,27.12,77624.43,0.0,-0.74751,0.00016,23.63008]
[1779323209714,27.12,77624.01,0.0,-0.74758,0.00016,23.62649]
[1779323213928,27.12,77623.07,0.0,-0.74773,0.00016,23.61869]
[1779323214021,27.12,77623.07,0.0,-0.74773,0.00016,23.61869]
[1779323219005,27.12,77619.71,0.0,-0.74827,0.00016,23.59107]
[1779323219024,27.12,77619.71,0.0,-0.74827,0.00016,23.59107]
[1779323219087,27.12,77618.82,0.0,-0.74841,0.00016,23.58375]
[1779323220648,27.12,77619.72,0.0,-0.74827,0.00016,23.5911]
[1779323220775,27.12,77619.72,0.0,-0.74827,0.00016,23.5911]
[1779323226073,27.12,77622.05,0.0,-0.7479,0.00016,23.60996]
[1779323226275,27.12,77624.59,0.0,-0.7475,0.00016,23.63058]
[1779323226535,27.12,77624.59,0.0,-0.7475,0.00016,23.63058]
[1779323226774,27.12,77624.59,0.0,-0.7475,0.00016,23.63058]
[1779323226833,27.12,77625.06,0.0,-0.74743,0.00016,23.63434]
[1779323231868,27.12,77623.87,0.0,-0.74762,0.00016,23.62425]
[1779323234374,27.12,77623.52,0.0,-0.74768,0.00016,23.62125]
[1779323234522,27.12,77623.52,0.0,-0.74768,0.00016,23.62125]
[1779323241939,27.12,77627.34,0.0,-0.74709,0.00016,23.65182]
[1779323242749,27.12,77627.34,0.0,-0.74709,0.00016,23.65182]
[1779323242771,27.12,77627.34,0.0,-0.74709,0.00016,23.65182]
[1779323244397,27.12,77628.95,0.0,-0.74683,0.00016,23.66471]
[1779323244524,27.12,77628.95,0.0,-0.74683,0.00016,23.66471]
[1779323244959,27.12,77632.19,0.0,-0.74632,0.00016,23.69096]
[1779323249994,27.12,77636.82,0.0,-0.74559,0.00016,23.7283]
[1779323254224,27.12,77636.48,0.0,-0.74567,0.00016,23.72167]
[1779323254271,27.12,77636.48,0.0,-0.74567,0.00016,23.72167]
[1779323258672,27.12,77637.67,0.0,-0.74548,0.00016,23.7311]
[1779323258769,27.12,77637.67,0.0,-0.74548,0.00016,23.7311]
[1779323259057,27.12,77637.99,0.0,-0.74543,0.00016,23.73363]
[1779323263156,27.11,77638.21,0.0,-0.7454,0.00016,23.73517]
[1779323263273,27.11,77638.21,0.0,-0.7454,0.00016,23.73517]
[1779323271141,27.11,77638.08,0.0,-0.74543,0.00016,23.73366]
[1779323277183,27.11,77638.29,0.0,-0.74541,0.00016,23.73507]
[1779323280544,27.11,77638.32,0.0,-0.7454,0.00016,23.73527]
[1779323280769,27.11,77638.32,0.0,-0.7454,0.00016,23.73527]
[1779323280818,27.11,77638.32,0.0,-0.7454,0.00016,23.73518]
[1779323282311,27.11,77638.32,0.0,-0.7454,0.00016,23.73518]
[1779323282524,27.11,77638.32,0.0,-0.7454,0.00016,23.73518]
[1779323282617,27.11,77638.32,0.0,-0.7454,0.00016,23.73509]
[1779323283227,27.11,77636.25,0.0,-0.74574,0.00016,23.71824]
[1779323292288,27.11,77635.83,0.0,-0.74581,0.00016,23.71465]
[1779323296445,27.11,77635.91,0.0,-0.7458,0.00016,23.71526]
[1779323302357,27.11,77635.48,0.0,-0.74587,0.00016,23.71162]
[1779323304268,27.11,77634.67,0.0,-0.746,0.00016,23.70503]
[1779323304525,27.11,77634.67,0.0,-0.746,0.00016,23.70503]
[1779323304544,27.11,77634.12,0.0,-0.74609,0.00016,23.70055]
[1779323308401,27.11,77636.58,0.0,-0.74569,0.00016,23.72052]
[1779323309408,27.11,77637.95,0.0,-0.74547,0.00016,23.73162]
[1779323315121,27.11,77638.63,0.0,-0.74539,0.00016,23.73339]
[1779323325520,27.11,77637.8,0.0,-0.74553,0.00016,23.72632]
[1779323327534,27.11,77635.44,0.0,-0.74591,0.00016,23.7071]
[1779323331562,27.11,77638.42,0.0,-0.74543,0.00016,23.73131]
[1779323332569,27.11,77640.2,0.0,-0.74515,0.00016,23.74573]
[1779323333576,27.11,77645.82,0.0,-0.74425,0.00016,23.79122]
[1779323335590,27.11,77647.93,0.0,-0.74391,0.00016,23.80837]
[1779323340625,27.11,77648.24,0.0,-0.74386,0.00016,23.81103]
[1779323343647,27.11,77651.37,0.0,-0.74335,0.00016,23.83645]
[1779323348682,27.11,77652.53,0.0,-0.74316,0.00016,23.84591]
[1779323354724,27.11,77653.3,0.0,-0.74303,0.00016,23.85228]
[1779323355732,27.11,77655.12,0.0,-0.74274,0.00016,23.867]
[1779323356738,27.11,77657.18,0.0,-0.74241,0.00016,23.88363]
[1779323361774,27.11,77657.8,0.0,-0.74231,0.00016,23.88868]
[1779323366809,27.11,77658.26,0.0,-0.74223,0.00016,23.89249]
[1779323371844,27.11,77658.72,0.0,-0.74218,0.00016,23.89272]
[1779323376879,27.11,77658.23,0.0,-0.74225,0.00016,23.88896]
[1779323382921,27.11,77658.94,0.0,-0.74213,0.00016,23.89498]
[1779323387956,27.11,77659.23,0.0,-0.74208,0.00016,23.89758]
[1779323392991,27.11,77660.15,0.0,-0.74193,0.00016,23.90526]
[1779323398028,27.12,77665.38,0.0,-0.74108,0.00016,23.94763]
[1779323403066,27.12,77665.68,0.0,-0.74101,0.00016,23.9507]
[1779323408101,27.12,77667.04,0.0,-0.74078,0.00016,23.96228]
[1779323411122,27.12,77664.34,0.0,-0.74121,0.00016,23.94099]
[1779323416295,27.12,77663.63,0.0,-0.74132,0.00016,23.93533]
[1779323420278,27.12,77663.72,0.0,-0.7413,0.00016,23.93635]
[1779323420374,27.12,77663.72,0.0,-0.7413,0.00016,23.93639]
[1779323425220,27.12,77658.82,0.0,-0.74209,0.00016,23.89723]
[1779323427043,27.12,77655.9,0.0,-0.74255,0.00016,23.87377]
[1779323427277,27.12,77655.9,0.0,-0.74255,0.00016,23.87377]
[1779323427234,27.12,77655.13,0.0,-0.74268,0.00016,23.86764]
[1779323428242,27.12,77646.33,0.0,-0.74409,0.00016,23.79666]
[1779323432045,27.12,77642.92,0.0,-0.74465,0.00016,23.76574]
[1779323432277,27.12,77642.92,0.0,-0.74465,0.00016,23.76574]
[1779323436756,27.13,77643.59,0.0,-0.74453,0.00016,23.77191]
[1779323436773,27.13,77643.59,0.0,-0.74453,0.00016,23.77191]
[1779323437305,27.13,77642.7,0.0,-0.74467,0.00016,23.76484]
[1779323438718,27.13,77643.37,0.0,-0.74456,0.00016,23.77041]
[1779323438774,27.13,77643.37,0.0,-0.74456,0.00016,23.77041]
[1779323441957,27.13,77642.95,0.0,-0.74462,0.00016,23.76728]
[1779323442018,27.13,77642.95,0.0,-0.74462,0.00016,23.76728]
[1779323447375,27.13,77643.79,0.0,-0.74448,0.00016,23.77428]
[1779323450225,27.13,77644.04,0.0,-0.74444,0.00016,23.7763]
[1779323450269,27.13,77644.04,0.0,-0.74444,0.00016,23.7763]
[1779323450265,27.13,77644.79,0.0,-0.74432,0.00016,23.78235]
[1779323450655,27.13,77644.79,0.0,-0.74432,0.00016,23.78235]
[1779323450773,27.13,77644.79,0.0,-0.74432,0.00016,23.78235]
[1779323450872,27.13,77645.52,0.0,-0.7442,0.00016,23.78826]
[1779323452651,27.13,77648.55,0.0,-0.74372,0.00016,23.81273]
[1779323452770,27.13,77648.55,0.0,-0.74372,0.00016,23.81273]
[1779323458453,27.13,77656.25,0.0,-0.74249,0.00016,23.87458]
[1779323460669,27.13,77659.3,0.0,-0.742,0.00016,23.89916]
[1779323460772,27.13,77659.3,0.0,-0.742,0.00016,23.89916]
[1779323461263,27.13,77659.3,0.0,-0.742,0.00016,23.89916]
[1779323461272,27.13,77659.3,0.0,-0.742,0.00016,23.89916]
[1779323460824,27.13,77659.84,0.0,-0.74191,0.00016,23.90352]
[1779323465944,27.13,77661.4,0.0,-0.74166,0.00016,23.91608]
[1779323466026,27.13,77661.4,0.0,-0.74166,0.00016,23.91608]
[1779323469043,27.13,77659.02,0.0,-0.74204,0.00016,23.89701]
[1779323469273,27.13,77659.02,0.0,-0.74204,0.00016,23.89701]
[1779323469096,27.13,77659.03,0.0,-0.74204,0.00016,23.89716]
[1779323469532,27.13,77659.63,0.0,-0.74194,0.00016,23.90198]
[1779323471509,27.13,77659.03,0.0,-0.74204,0.00016,23.89719]
[1779323471525,27.13,77659.03,0.0,-0.74204,0.00016,23.89719]
[1779323478595,27.13,77660.65,0.0,-0.74177,0.00016,23.91056]
[1779323482623,27.13,77665.56,0.0,-0.74097,0.00016,23.95021]
[1779323484480,27.13,77667.17,0.0,-0.74071,0.00016,23.96313]
[1779323484523,27.13,77667.17,0.0,-0.74071,0.00016,23.96313]
[1779323485322,27.13,77667.17,0.0,-0.74071,0.00016,23.96313]
[1779323485350,27.13,77667.3,0.0,-0.74069,0.00016,23.96416]
[1779323485528,27.13,77667.3,0.0,-0.74069,0.00016,23.96416]
[1779323491004,27.13,77667.78,0.0,-0.74061,0.00016,23.96799]
[1779323491023,27.13,77667.78,0.0,-0.74061,0.00016,23.96799]
[1779323496269,27.13,77667.96,0.0,-0.74061,0.00016,23.9658]
[1779323496371,27.13,77667.78,0.0,-0.74064,0.00016,23.96434]
[1779323496524,27.13,77667.78,0.0,-0.74064,0.00016,23.96434]
[1779323496765,27.13,77667.78,0.0,-0.74064,0.00016,23.96434]
[1779323497026,27.13,77667.78,0.0,-0.74064,0.00016,23.96434]
[1779323497051,27.13,77667.02,0.0,-0.74076,0.00016,23.95825]
[1779323502933,27.13,77665.29,0.0,-0.74104,0.00016,23.94446]
[1779323503042,27.13,77665.29,0.0,-0.74104,0.00016,23.94446]
[1779323506861,27.13,77663.16,0.0,-0.74138,0.00016,23.92742]
[1779323507021,27.13,77663.16,0.0,-0.74138,0.00016,23.92742]
[1779323507121,27.13,77662.18,0.0,-0.74154,0.00016,23.91961]
[1779323507747,27.13,77662.18,0.0,-0.74154,0.00016,23.91961]
[1779323507773,27.13,77662.18,0.0,-0.74154,0.00016,23.91961]
[1779323513840,27.13,77661.18,0.0,-0.74169,0.00016,23.91181]
[1779323515926,27.13,77659.8,0.0,-0.74191,0.00016,23.90075]
[1779323515936,27.13,77659.8,0.0,-0.74191,0.00016,23.90075]
[1779323516019,27.13,77658.79,0.0,-0.74208,0.00016,23.89268]
[1779323516721,27.13,77658.79,0.0,-0.74208,0.00016,23.89268]
[1779323516772,27.13,77658.79,0.0,-0.74208,0.00016,23.89268]
[1779323516861,27.13,77653.73,0.0,-0.74289,0.00016,23.85199]
[1779323521896,27.13,77653.73,0.0,-0.74288,0.00016,23.85249]
[1779323524958,27.13,77656.72,0.0,-0.74239,0.00016,23.87675]
[1779323525025,27.13,77656.72,0.0,-0.74239,0.00016,23.87675]
[1779323525053,27.13,77658.41,0.0,-0.74212,0.00016,23.89043]
[1779323525948,27.13,77658.41,0.0,-0.74212,0.00016,23.89043]
[1779323526029,27.13,77658.41,0.0,-0.74212,0.00016,23.89043]
[1779323529788,27.13,77658.73,0.0,-0.74206,0.00016,23.89325]
[1779323530022,27.13,77658.73,0.0,-0.74206,0.00016,23.89325]
[1779323532643,27.13,77659.53,0.0,-0.74193,0.00016,23.89987]
[1779323532774,27.13,77659.53,0.0,-0.74193,0.00016,23.89987]
[1779323532973,27.13,77660.52,0.0,-0.74177,0.00016,23.90789]
[1779323533484,27.13,77660.52,0.0,-0.74177,0.00016,23.90789]
[1779323533521,27.13,77660.52,0.0,-0.74177,0.00016,23.90789]
[1779323535157,27.13,77664.2,0.0,-0.74118,0.00016,23.93749]
[1779323535270,27.13,77664.2,0.0,-0.74118,0.00016,23.93749]
[1779323538509,27.13,77667.87,0.0,-0.74058,0.00016,23.96694]
[1779323538534,27.13,77667.87,0.0,-0.74058,0.00016,23.96694]
[1779323544053,27.13,77666.58,0.0,-0.74079,0.00016,23.95653]
[1779323546523,27.13,77667.29,0.0,-0.74068,0.00016,23.96221]
[1779323546772,27.13,77667.29,0.0,-0.74068,0.00016,23.96221]
[1779323547435,27.13,77667.29,0.0,-0.74068,0.00016,23.96221]
[1779323547075,27.13,77667.11,0.0,-0.74071,0.00016,23.96075]
[1779323547525,27.13,77667.11,0.0,-0.74071,0.00016,23.96075]
[1779323551043,27.13,77666.64,0.0,-0.74078,0.00016,23.95694]
[1779323551273,27.13,77666.64,0.0,-0.74078,0.00016,23.95694]
[1779323556700,27.13,77666.44,0.0,-0.74084,0.00016,23.95166]
[1779323556769,27.13,77666.44,0.0,-0.74084,0.00016,23.95166]
[1779323556801,27.13,77666.44,0.0,-0.74084,0.00016,23.95165]
[1779323562181,27.13,77661.68,0.0,-0.74161,0.00016,23.91338]
[1779323563188,27.13,77651.64,0.0,-0.74323,0.00016,23.83256]
[1779323563631,27.13,77651.64,0.0,-0.74323,0.00016,23.83256]
[1779323563779,27.13,77651.64,0.0,-0.74323,0.00016,23.83256]
[1779323566592,27.13,77650.21,0.0,-0.74345,0.00016,23.82134]
[1779323566771,27.13,77650.21,0.0,-0.74345,0.00016,23.82134]
[1779323572205,27.13,77649.95,0.0,-0.74348,0.00016,23.81976]
[1779323572269,27.13,77649.95,0.0,-0.74348,0.00016,23.81976]
[1779323572430,27.13,77650.39,0.0,-0.74341,0.00016,23.8234]
[1779323574266,27.13,77657.68,0.0,-0.74223,0.00016,23.88231]
[1779323574510,27.13,77657.68,0.0,-0.74223,0.00016,23.88231]
[1779323574522,27.13,77657.68,0.0,-0.74223,0.00016,23.88231]
[1779323574908,27.13,77657.68,0.0,-0.74223,0.00016,23.88231]
[1779323574981,27.13,77657.68,0.0,-0.74223,0.00016,23.88231]
[1779323575021,27.13,77657.68,0.0,-0.74223,0.00016,23.88231]
[1779323579149,27.14,77659.9,0.0,-0.74187,0.00016,23.90017]
[1779323579275,27.14,77659.9,0.0,-0.74187,0.00016,23.90017]
[1779323584340,27.14,77659.74,0.0,-0.7419,0.00016,23.89889]
[1779323587370,27.13,77651.09,0.0,-0.74329,0.00016,23.82921]
[1779323588369,27.13,77651.09,0.0,-0.74329,0.00016,23.82921]
[1779323588524,27.14,77650.86,0.0,-0.74333,0.00016,23.8274]
[1779323591566,27.14,77650.24,0.0,-0.74342,0.00016,23.82253]
[1779323591773,27.14,77650.24,0.0,-0.74342,0.00016,23.82253]
[1779323597440,27.13,77648.45,0.0,-0.74372,0.00016,23.80776]
[1779323600770,27.13,77649.83,0.0,-0.7435,0.00016,23.81878]
[1779323601025,27.13,77649.83,0.0,-0.7435,0.00016,23.81878]
[1779323604641,27.13,77649.37,0.0,-0.74358,0.00016,23.8149]
[1779323604769,27.13,77649.37,0.0,-0.74358,0.00016,23.8149]
[1779323610266,27.13,77649.37,0.0,-0.74358,0.00016,23.81472]
[1779323610523,27.13,77648.97,0.0,-0.74365,0.00016,23.81143]
[1779323615567,27.13,77649.73,0.0,-0.74355,0.00016,23.81383]
[1779323617581,27.13,77653.49,0.0,-0.74295,0.00016,23.8441]
[1779323618796,27.13,77653.49,0.0,-0.74295,0.00016,23.8441]
[1779323619024,27.13,77653.49,0.0,-0.74295,0.00016,23.8441]
[1779323621783,27.13,77656.4,0.0,-0.74248,0.00016,23.86772]
[1779323622018,27.13,77656.4,0.0,-0.74248,0.00016,23.86772]
[1779323628148,27.13,77656.37,0.0,-0.74247,0.00016,23.86783]
[1779323628272,27.13,77656.37,0.0,-0.74247,0.00016,23.86783]
[1779323633693,27.14,77656.66,0.0,-0.74242,0.00016,23.87061]
[1779323637842,27.14,77656.1,0.0,-0.7425,0.00016,23.86632]
[1779323638025,27.14,77656.1,0.0,-0.7425,0.00016,23.86632]
[1779323640994,27.14,77657.14,0.0,-0.74233,0.00016,23.87491]
[1779323641021,27.14,77657.14,0.0,-0.74233,0.00016,23.87491]
[1779323643330,27.14,77659.78,0.0,-0.7419,0.00016,23.89627]
[1779323643526,27.14,77659.78,0.0,-0.7419,0.00016,23.89627]
[1779323645777,27.14,77664.95,0.0,-0.74107,0.00016,23.93792]
[1779323650577,27.14,77664.99,0.0,-0.74106,0.00016,23.93828]
[1779323650775,27.14,77664.99,0.0,-0.74106,0.00016,23.93828]
[1779323655847,27.14,77667.04,0.0,-0.74073,0.00016,23.95479]
[1779323656862,27.14,77667.04,0.0,-0.74073,0.00016,23.95479]
[1779323657024,27.14,77667.04,0.0,-0.74073,0.00016,23.95479]
[1779323659579,27.14,77668.43,0.0,-0.7405,0.00016,23.96595]
[1779323659775,27.14,77668.43,0.0,-0.7405,0.00016,23.96595]
[1779323661870,27.14,77672.5,0.0,-0.73985,0.00016,23.9985]
[1779323662023,27.14,77672.5,0.0,-0.73985,0.00016,23.9985]
[1779323667930,27.14,77674.22,0.0,-0.73956,0.00016,24.01244]
[1779323672966,27.14,77675.21,0.0,-0.73942,0.00016,24.01713]
[1779323675388,27.14,77675.24,0.0,-0.73941,0.00016,24.01744]
[1779323675521,27.14,77675.24,0.0,-0.73941,0.00016,24.01744]
[1779323681237,27.14,77676.34,0.0,-0.73922,0.00016,24.02708]
[1779323681271,27.14,77676.34,0.0,-0.73922,0.00016,24.02708]
[1779323687064,27.14,77675.25,0.0,-0.73937,0.00016,24.01962]
[1779323688189,27.14,77675.25,0.0,-0.73937,0.00016,24.01962]
[1779323688279,27.14,77675.25,0.0,-0.73937,0.00016,24.01962]
[1779323694114,27.15,77675.56,0.0,-0.73929,0.00016,24.02337]
[1779323694632,27.15,77675.56,0.0,-0.73929,0.00016,24.02337]
[1779323694772,27.15,77675.56,0.0,-0.73929,0.00016,24.02337]
[1779323701163,27.15,77675.28,0.0,-0.73932,0.00016,24.02192]
[1779323702643,27.15,77675.62,0.0,-0.73926,0.00016,24.02471]
[1779323702773,27.15,77675.62,0.0,-0.73926,0.00016,24.02471]
[1779323708213,27.15,77679.08,0.0,-0.73869,0.00016,24.05267]
[1779323713248,27.15,77679.5,0.0,-0.73862,0.00016,24.05618]
[1779323719290,27.15,77677.77,0.0,-0.73888,0.00016,24.0432]
[1779323723892,27.16,77679.4,0.0,-0.73861,0.00016,24.05672]
[1779323724025,27.16,77679.4,0.0,-0.73861,0.00016,24.05672]
[1779323729360,27.16,77678.52,0.0,-0.73874,0.00016,24.05009]
[1779323734395,27.16,77678.53,0.0,-0.73877,0.00016,24.04649]
[1779323737299,27.16,77679.04,0.0,-0.73868,0.00016,24.05052]
[1779323737523,27.16,77679.04,0.0,-0.73868,0.00016,24.05052]
[1779323743458,27.16,77679.68,0.0,-0.73858,0.00016,24.05555]
[1779323748493,27.16,77679.82,0.0,-0.73855,0.00016,24.05711]
[1779323753528,27.16,77680.46,0.0,-0.73844,0.00016,24.06263]
[1779323757541,27.16,77680.34,0.0,-0.73845,0.00016,24.06194]
[1779323757774,27.16,77679.16,0.0,-0.73864,0.00016,24.05264]
[1779323763598,27.16,77679.17,0.0,-0.73863,0.00016,24.05329]
[1779323768540,27.16,77678.04,0.0,-0.7388,0.00016,24.04461]
[1779323768775,27.16,77677.73,0.0,-0.73885,0.00016,24.04224]
[1779323770647,27.16,77671.39,0.0,-0.73987,0.00016,23.99183]
[1779323772580,27.16,77669.52,0.0,-0.74017,0.00016,23.97699]
[1779323772661,27.16,77662.06,0.0,-0.74138,0.00016,23.91721]
[1779323772773,27.16,77662.06,0.0,-0.74138,0.00016,23.91721]
[1779323779995,27.16,77661.62,0.0,-0.74144,0.00016,23.91379]
[1779323780024,27.16,77661.62,0.0,-0.74144,0.00016,23.91379]
[1779323781724,27.16,77669.11,0.0,-0.74023,0.00016,23.974]
[1779323782879,27.16,77669.11,0.0,-0.74023,0.00016,23.974]
[1779323783021,27.16,77669.11,0.0,-0.74023,0.00016,23.974]
[1779323788773,27.16,77674.67,0.0,-0.73933,0.00016,24.01868]
[1779323789745,27.16,77674.67,0.0,-0.73933,0.00016,24.01868]
[1779323789773,27.16,77674.67,0.0,-0.73933,0.00016,24.01868]
[1779323794816,27.17,77677.31,0.0,-0.73891,0.00016,24.03695]
[1779323796198,27.17,77677.31,0.0,-0.73891,0.00016,24.03695]
[1779323796273,27.17,77677.31,0.0,-0.73891,0.00016,24.03695]
[1779323798845,27.17,77672.53,0.0,-0.73967,0.00016,23.99939]
[1779323804066,27.17,77672.5,0.0,-0.73966,0.00016,23.99963]
[1779323804277,27.17,77672.5,0.0,-0.73966,0.00016,23.99963]
[1779323809924,27.17,77670.6,0.0,-0.73996,0.00016,23.98506]
[1779323814959,27.17,77671.24,0.0,-0.73985,0.00016,23.9905]
[1779323816989,27.17,77671.71,0.0,-0.73977,0.00016,23.99431]
[1779323817038,27.17,77671.71,0.0,-0.73977,0.00016,23.99431]
[1779323823015,27.17,77671.08,0.0,-0.73986,0.00016,23.98969]
[1779323830066,27.17,77671.05,0.0,-0.73986,0.00016,23.98982]
[1779323832417,27.17,77671.63,0.0,-0.73976,0.00016,23.99451]
[1779323832523,27.17,77671.63,0.0,-0.73976,0.00016,23.99451]
[1779323838122,27.17,77671.01,0.0,-0.73986,0.00016,23.98982]
[1779323839205,27.17,77671.01,0.0,-0.73986,0.00016,23.98982]
[1779323839269,27.17,77671.01,0.0,-0.73986,0.00016,23.98982]
[1779323845171,27.17,77670.71,0.0,-0.7399,0.00016,23.9876]
[1779323846135,27.17,77670.71,0.0,-0.7399,0.00016,23.9876]
[1779323848270,27.17,77670.48,0.0,-0.73994,0.00016,23.98579]
[1779323851547,27.17,77666.88,0.0,-0.74052,0.00016,23.95705]
[1779323851708,27.17,77665.46,0.0,-0.74077,0.00016,23.94209]
[1779323852276,27.17,77665.46,0.0,-0.74077,0.00016,23.94209]
[1779323852372,27.17,77659.63,0.0,-0.74171,0.00016,23.89537]
[1779323854234,27.18,77650.89,0.0,-0.74312,0.00016,23.82515]
[1779323855185,27.18,77650.89,0.0,-0.74312,0.00016,23.82515]
[1779323855241,27.18,77645.6,0.0,-0.74396,0.00016,23.78259]
[1779323860276,27.18,77645.67,0.0,-0.74394,0.00016,23.78373]
[1779323863297,27.18,77642.42,0.0,-0.74445,0.00016,23.75782]
[1779323868331,27.18,77642.6,0.0,-0.74442,0.00016,23.75937]
[1779323873367,27.18,77643.51,0.0,-0.74427,0.00016,23.76679]
[1779323879409,27.18,77644.31,0.0,-0.74415,0.00016,23.77326]
[1779323881423,27.18,77645.89,0.0,-0.74389,0.00016,23.786]
[1779323882430,27.18,77648.67,0.0,-0.74345,0.00016,23.80841]
[1779323886458,27.18,77647.23,0.0,-0.74368,0.00016,23.79668]
[1779323891493,27.18,77647.6,0.0,-0.74362,0.00016,23.79954]
[1779323896528,27.18,77643.63,0.0,-0.74426,0.00016,23.76738]
[1779323897535,27.18,77641.02,0.0,-0.74468,0.00016,23.74626]
[1779323898542,27.18,77638.66,0.0,-0.74506,0.00016,23.72715]
[1779323900556,27.18,77637.15,0.0,-0.7453,0.00016,23.71502]
[1779323905591,27.18,77638.6,0.0,-0.74507,0.00016,23.72679]
[1779323913647,27.18,77637.51,0.0,-0.74527,0.00016,23.71397]
[1779323917675,27.18,77642.75,0.0,-0.74444,0.00016,23.75615]
[1779323919689,27.18,77644.25,0.0,-0.7442,0.00016,23.76808]
[1779323925731,27.17,77644.46,0.0,-0.74418,0.00016,23.76918]
[1779323930766,27.17,77645.04,0.0,-0.7441,0.00016,23.77337]
[1779323935801,27.17,77645.32,0.0,-0.74406,0.00016,23.77511]
[1779323936807,27.17,77649.42,0.0,-0.74341,0.00016,23.80815]
[1779323938822,27.17,77651.25,0.0,-0.74311,0.00016,23.82287]
[1779323942850,27.17,77659.65,0.0,-0.74176,0.00016,23.89055]
[1779323945873,27.17,77661.54,0.0,-0.74146,0.00016,23.90563]
[1779323950908,27.17,77662.13,0.0,-0.74137,0.00016,23.91019]
[1779323955943,27.17,77663.12,0.0,-0.74121,0.00016,23.91795]
[1779323960587,27.17,77664.14,0.0,-0.74105,0.00016,23.92599]
[1779323960689,27.17,77668.01,0.0,-0.74043,0.00016,23.95688]
[1779323964281,27.17,77669.1,0.0,-0.74025,0.00016,23.96551]
[1779323964455,27.17,77669.63,0.0,-0.74017,0.00016,23.96971]
[1779323968726,27.17,77669.88,0.0,-0.74013,0.00016,23.97163]
[1779323968770,27.17,77669.88,0.0,-0.74013,0.00016,23.97163]
[1779323973826,27.17,77670.18,0.0,-0.74011,0.00016,23.9702]
[1779323974025,27.17,77670.35,0.0,-0.74008,0.00016,23.97153]
[1779323979106,27.17,77670.44,0.0,-0.74007,0.00016,23.97209]
[1779323984138,27.17,77670.43,0.0,-0.74007,0.00016,23.97188]
[1779323988509,27.17,77670.77,0.0,-0.74002,0.00016,23.9745]
[1779323988526,27.17,77670.77,0.0,-0.74002,0.00016,23.9745]
[1779323994209,27.17,77668.58,0.0,-0.74038,0.00016,23.9568]
[1779323995342,27.17,77668.58,0.0,-0.74038,0.00016,23.9568]
[1779323995525,27.17,77668.58,0.0,-0.74038,0.00016,23.9568]
[1779324001260,27.17,77668.36,0.0,-0.74042,0.00016,23.95489]
[1779324006297,27.17,77670.09,0.0,-0.74014,0.00016,23.9686]
[1779324008196,27.17,77671.58,0.0,-0.7399,0.00016,23.98044]
[1779324008279,27.17,77671.58,0.0,-0.7399,0.00016,23.98044]
[1779324010024,27.17,77671.34,0.0,-0.73994,0.00016,23.97836]
[1779324010271,27.17,77671.34,0.0,-0.73994,0.00016,23.97836]
[1779324013891,27.17,77670.25,0.0,-0.74012,0.00016,23.96945]
[1779324014025,27.16,77670.85,0.0,-0.74003,0.00016,23.97419]
[1779324019388,27.16,77671.23,0.0,-0.73997,0.00016,23.9769]
[1779324022409,27.16,77675.96,0.0,-0.73921,0.00016,24.01453]
[1779324024423,27.16,77666.05,0.0,-0.74082,0.00016,23.93519]
[1779324025429,27.16,77658.02,0.0,-0.74211,0.00016,23.87079]
[1779324026009,27.16,77658.02,0.0,-0.74211,0.00016,23.87079]
[1779324026025,27.16,77658.02,0.0,-0.74211,0.00016,23.87079]
[1779324029582,27.16,77658.47,0.0,-0.74203,0.00016,23.87458]
[1779324029770,27.16,77658.47,0.0,-0.74203,0.00016,23.87458]
[1779324035500,27.16,77659.72,0.0,-0.74185,0.00016,23.88134]
[1779324035995,27.16,77659.72,0.0,-0.74185,0.00016,23.88134]
[1779324036026,27.16,77659.72,0.0,-0.74185,0.00016,23.88134]
[1779324038521,27.17,77664.51,0.0,-0.74107,0.00016,23.92001]
[1779324039472,27.17,77664.51,0.0,-0.74107,0.00016,23.92001]
[1779324039523,27.17,77664.51,0.0,-0.74107,0.00016,23.92001]
[1779324044821,27.17,77666.55,0.0,-0.74074,0.00016,23.93667]
[1779324045026,27.17,77666.37,0.0,-0.74076,0.00016,23.93544]
[1779324050607,27.17,77668.0,0.0,-0.74049,0.00016,23.94871]
[1779324055642,27.17,77667.48,0.0,-0.74058,0.00016,23.94443]
[1779324059637,27.17,77668.2,0.0,-0.74046,0.00016,23.95016]
[1779324059777,27.17,77668.2,0.0,-0.74046,0.00016,23.95016]
[1779324061516,27.17,77668.23,0.0,-0.74046,0.00016,23.95037]
[1779324061770,27.17,77668.23,0.0,-0.74046,0.00016,23.95037]
[1779324062691,27.17,77658.26,0.0,-0.74207,0.00016,23.8704]
[1779324063629,27.17,77658.26,0.0,-0.74207,0.00016,23.8704]
[1779324063777,27.17,77658.26,0.0,-0.74207,0.00016,23.8704]
[1779324065712,27.17,77650.69,0.0,-0.74328,0.00016,23.80968]
[1779324067558,27.17,77647.47,0.0,-0.74379,0.00016,23.78383]
[1779324067774,27.17,77647.47,0.0,-0.74379,0.00016,23.78383]
[1779324074775,27.17,77647.08,0.0,-0.74384,0.00016,23.7816]
[1779324077941,27.17,77646.76,0.0,-0.74389,0.00016,23.77907]
[1779324078027,27.17,77646.9,0.0,-0.74386,0.00016,23.78024]
[1779324081338,27.17,77650.09,0.0,-0.74335,0.00016,23.80603]
[1779324081524,27.17,77650.09,0.0,-0.74335,0.00016,23.80603]
[1779324086859,27.17,77651.71,0.0,-0.74309,0.00016,23.81909]
[1779324090553,27.17,77652.36,0.0,-0.74299,0.00016,23.82431]
[1779324090775,27.17,77652.36,0.0,-0.74299,0.00016,23.82431]
[1779324096322,27.17,77651.96,0.0,-0.74307,0.00016,23.81747]
[1779324096518,27.17,77651.96,0.0,-0.74307,0.00016,23.81747]
[1779324101678,27.17,77651.9,0.0,-0.74308,0.00016,23.81698]
[1779324101774,27.17,77651.9,0.0,-0.74308,0.00016,23.81698]
[1779324106999,27.17,77651.41,0.0,-0.74316,0.00016,23.81307]
[1779324111029,27.17,77646.63,0.0,-0.74393,0.00016,23.77456]
[1779324112036,27.17,77637.98,0.0,-0.74531,0.00016,23.70468]
[1779324113207,27.17,77637.23,0.0,-0.74543,0.00016,23.6987]
[1779324113275,27.17,77637.23,0.0,-0.74543,0.00016,23.6987]
[1779324114287,27.17,77637.23,0.0,-0.74543,0.00016,23.6987]
[1779324114519,27.17,77637.23,0.0,-0.74543,0.00016,23.6987]
[1779324120093,27.17,77635.69,0.0,-0.74566,0.00016,23.68695]
[1779324123113,27.17,77639.58,0.0,-0.74503,0.00016,23.71871]
[1779324125543,27.17,77639.04,0.0,-0.74512,0.00016,23.7144]
[1779324125775,27.17,77639.04,0.0,-0.74512,0.00016,23.7144]
[1779324131169,27.17,77639.04,0.0,-0.74511,0.00016,23.71474]
[1779324134179,27.17,77640.95,0.0,-0.7448,0.00016,23.73028]
[1779324134274,27.17,77640.95,0.0,-0.7448,0.00016,23.73028]
[1779324138903,27.17,77642.82,0.0,-0.7445,0.00016,23.74549]
[1779324139026,27.17,77642.82,0.0,-0.7445,0.00016,23.74549]
[1779324142066,27.17,77647.28,0.0,-0.74379,0.00016,23.78147]
[1779324142269,27.17,77647.03,0.0,-0.74383,0.00016,23.77942]
[1779324148289,27.17,77651.2,0.0,-0.74316,0.00016,23.81291]
[1779324150189,27.17,77652.3,0.0,-0.74299,0.00016,23.82171]
[1779324150274,27.17,77652.3,0.0,-0.74299,0.00016,23.82171]
[1779324155338,27.17,77654.82,0.0,-0.74261,0.00016,23.83803]
[1779324158072,27.17,77657.74,0.0,-0.74214,0.00016,23.86148]
[1779324158281,27.17,77660.62,0.0,-0.74168,0.00016,23.88457]
[1779324165409,27.17,77660.16,0.0,-0.74176,0.00016,23.88069]
[1779324169182,27.17,77660.96,0.0,-0.74163,0.00016,23.8871]
[1779324169268,27.17,77660.96,0.0,-0.74163,0.00016,23.8871]
[1779324174473,27.17,77659.84,0.0,-0.74181,0.00016,23.87819]
[1779324177826,27.17,77658.98,0.0,-0.74195,0.00016,23.87115]
[1779324178022,27.17,77658.98,0.0,-0.74195,0.00016,23.87115]
[1779324181782,27.17,77658.57,0.0,-0.74202,0.00016,23.86765]
[1779324182030,27.17,77658.57,0.0,-0.74202,0.00016,23.86765]
[1779324185174,27.17,77661.35,0.0,-0.74158,0.00016,23.88977]
[1779324185275,27.17,77661.35,0.0,-0.74158,0.00016,23.88977]
[1779324187565,27.17,77666.02,0.0,-0.74083,0.00016,23.92699]
[1779324188549,27.17,77666.02,0.0,-0.74083,0.00016,23.92699]
[1779324188774,27.17,77666.02,0.0,-0.74083,0.00016,23.92699]
[1779324194615,27.17,77666.17,0.0,-0.74081,0.00016,23.92802]
[1779324196934,27.17,77666.21,0.0,-0.7408,0.00016,23.92841]
[1779324197022,27.17,77666.21,0.0,-0.7408,0.00016,23.92841]
[1779324202671,27.17,77667.47,0.0,-0.74059,0.00016,23.93897]
[1779324205865,27.17,77668.21,0.0,-0.74047,0.00016,23.94501]
[1779324206021,27.17,77668.21,0.0,-0.74047,0.00016,23.94501]
[1779324211733,27.17,77670.12,0.0,-0.74017,0.00016,23.95703]
[1779324216769,27.17,77670.54,0.0,-0.74009,0.00016,23.96103]
[1779324218883,27.17,77670.51,0.0,-0.74009,0.00016,23.96084]
[1779324219027,27.17,77670.51,0.0,-0.74009,0.00016,23.96084]
[1779324222811,27.18,77665.76,0.0,-0.74086,0.00016,23.92315]
[1779324223818,27.18,77661.56,0.0,-0.74153,0.00016,23.88951]
[1779324224393,27.18,77661.56,0.0,-0.74153,0.00016,23.88951]
[1779324224525,27.18,77661.56,0.0,-0.74153,0.00016,23.88951]
[1779324224610,27.18,77661.56,0.0,-0.74153,0.00016,23.88951]
[1779324224773,27.18,77661.56,0.0,-0.74153,0.00016,23.88951]
[1779324224873,27.18,77657.39,0.0,-0.74221,0.00016,23.85594]
[1779324228276,27.18,77657.7,0.0,-0.74216,0.00016,23.85843]
[1779324228527,27.18,77657.7,0.0,-0.74216,0.00016,23.85843]
[1779324233597,27.18,77656.04,0.0,-0.74242,0.00016,23.84507]
[1779324233771,27.18,77656.04,0.0,-0.74242,0.00016,23.84507]
[1779324238927,27.18,77656.61,0.0,-0.74233,0.00016,23.84969]
[1779324248998,27.18,77656.38,0.0,-0.74237,0.00016,23.84783]
[1779324251058,27.18,77656.02,0.0,-0.74243,0.00016,23.84493]
[1779324251273,27.18,77656.35,0.0,-0.74237,0.00016,23.84759]
[1779324256047,27.18,77664.68,0.0,-0.74103,0.00016,23.91446]
[1779324256446,27.18,77664.68,0.0,-0.74103,0.00016,23.91446]
[1779324256522,27.18,77664.68,0.0,-0.74103,0.00016,23.91446]
[1779324262089,27.18,77667.75,0.0,-0.74053,0.00016,23.9391]
[1779324266775,27.18,77668.03,0.0,-0.74049,0.00016,23.9414]
[1779324267031,27.18,77668.03,0.0,-0.74049,0.00016,23.9414]
[1779324272159,27.18,77670.7,0.0,-0.74007,0.00016,23.95947]
[1779324277194,27.18,77670.97,0.0,-0.74002,0.00016,23.96183]
[1779324285330,27.18,77670.55,0.0,-0.74009,0.00016,23.95863]
[1779324285530,27.18,77670.55,0.0,-0.74009,0.00016,23.95863]
[1779324292299,27.18,77670.85,0.0,-0.74003,0.00016,23.96136]
[1779324296449,27.18,77672.15,0.0,-0.73982,0.00016,23.97181]
[1779324296524,27.18,77672.15,0.0,-0.73982,0.00016,23.97181]
[1779324302369,27.18,77671.35,0.0,-0.73995,0.00016,23.96557]
[1779324306397,27.18,77675.68,0.0,-0.73925,0.00016,24.00019]
[1779324307819,27.18,77675.68,0.0,-0.73925,0.00016,24.00019]
[1779324308020,27.18,77675.68,0.0,-0.73925,0.00016,24.00019]
[1779324313453,27.18,77678.47,0.0,-0.7388,0.00016,24.02215]
[1779324315499,27.18,77681.48,0.0,-0.73832,0.00016,24.04595]
[1779324315524,27.18,77681.48,0.0,-0.73832,0.00016,24.04595]
[1779324320497,27.18,77687.9,0.0,-0.73729,0.00016,24.09635]
[1779324322512,27.18,77691.91,0.0,-0.73664,0.00016,24.12783]
[1779324324017,27.18,77691.91,0.0,-0.73664,0.00016,24.12783]
[1779324324093,27.18,77694.59,0.0,-0.73621,0.00016,24.14876]
[1779324324268,27.18,77694.59,0.0,-0.73621,0.00016,24.14876]
[1779324324526,27.18,77695.61,0.0,-0.73604,0.00016,24.15683]
[1779324326234,27.18,77695.61,0.0,-0.73604,0.00016,24.15683]
[1779324326283,27.17,77695.3,0.0,-0.7361,0.00016,24.15427]
[1779324329561,27.17,77686.01,0.0,-0.73762,0.00016,24.08029]
[1779324330569,27.17,77682.26,0.0,-0.73823,0.00016,24.05043]
[1779324331606,27.17,77682.26,0.0,-0.73823,0.00016,24.05043]
[1779324331770,27.17,77682.26,0.0,-0.73823,0.00016,24.05043]
[1779324334596,27.17,77678.07,0.0,-0.73893,0.00016,24.01326]
[1779324339021,27.17,77686.67,0.0,-0.73754,0.00016,24.08136]
[1779324339866,27.17,77690.86,0.0,-0.73686,0.00016,24.11458]
[1779324340736,27.17,77690.86,0.0,-0.73686,0.00016,24.11458]
[1779324340772,27.17,77690.86,0.0,-0.73686,0.00016,24.11458]
[1779324342278,27.17,77691.86,0.0,-0.7367,0.00016,24.12238]
[1779324342651,27.17,77691.95,0.0,-0.73669,0.00016,24.12308]
[1779324348136,27.17,77691.93,0.0,-0.73669,0.00016,24.12289]
[1779324348271,27.17,77691.93,0.0,-0.73669,0.00016,24.12289]
[1779324351715,27.17,77697.97,0.0,-0.73571,0.00016,24.17052]
[1779324353729,27.17,77705.85,0.0,-0.73443,0.00016,24.2325]
[1779324354440,27.17,77705.85,0.0,-0.73443,0.00016,24.2325]
[1779324354523,27.17,77705.85,0.0,-0.73443,0.00016,24.2325]
[1779324356272,27.17,77707.52,0.0,-0.73416,0.00016,24.24562]
[1779324356750,27.17,77707.75,0.0,-0.73412,0.00016,24.24738]
[1779324360801,27.17,77707.54,0.0,-0.73416,0.00016,24.24571]
[1779324361021,27.17,77707.54,0.0,-0.73416,0.00016,24.24571]
[1779324361790,27.17,77715.74,0.0,-0.73282,0.00016,24.31005]
[1779324363801,27.17,77722.64,0.0,-0.73168,0.00016,24.36397]
[1779324366765,27.17,77725.23,0.0,-0.73126,0.00016,24.38409]
[1779324367022,27.17,77725.23,0.0,-0.73126,0.00016,24.38409]
[1779324368837,27.17,77735.68,0.0,-0.72955,0.00016,24.46523]
[1779324369845,27.17,77751.54,0.0,-0.72693,0.00017,24.58784]
[1779324370852,27.17,77754.12,0.0,-0.7265,0.00017,24.60766]
[1779324371859,27.17,77761.08,0.0,-0.72535,0.00017,24.66104]
[1779324376894,27.17,77768.4,0.0,-0.72414,0.00017,24.71688]
[1779324377900,27.17,77763.35,0.0,-0.72498,0.00017,24.6782]
[1779324379915,27.17,77755.89,0.0,-0.72622,0.00017,24.6208]
[1779324380922,27.17,77764.91,0.0,-0.72472,0.00017,24.68995]
[1779324383934,27.17,77764.37,0.0,-0.72481,0.00017,24.68585]
[1779324384018,27.17,77764.37,0.0,-0.72481,0.00017,24.68585]
[1779324385957,27.17,77759.22,0.0,-0.72567,0.00017,24.6463]
[1779324387527,27.17,77761.6,0.0,-0.72527,0.00017,24.66456]
[1779324387971,27.17,77766.09,0.0,-0.72453,0.00017,24.69896]
[1779324388606,27.17,77766.09,0.0,-0.72453,0.00017,24.69896]
[1779324388774,27.17,77766.09,0.0,-0.72453,0.00017,24.69896]
[1779324391998,27.17,77771.19,0.0,-0.7237,0.00017,24.73423]
[1779324394316,27.17,77770.98,0.0,-0.72375,0.00017,24.73199]
[1779324394519,27.16,77771.72,0.0,-0.72365,0.00017,24.73689]
[1779324396532,27.16,77771.69,0.0,-0.72368,0.00017,24.73524]
[1779324396768,27.16,77771.69,0.0,-0.72368,0.00017,24.73524]
[1779324397035,27.16,77771.73,0.0,-0.72368,0.00017,24.73547]
[1779324399742,27.16,77768.09,0.0,-0.72429,0.00017,24.70743]
[1779324399771,27.16,77768.09,0.0,-0.72429,0.00017,24.70743]
[1779324400057,27.16,77766.4,0.0,-0.72457,0.00017,24.69451]
[1779324403080,27.16,77764.85,0.0,-0.72483,0.00017,24.68247]
[1779324403428,27.16,77764.85,0.0,-0.72483,0.00017,24.68247]
[1779324403529,27.16,77764.85,0.0,-0.72483,0.00017,24.68247]
[1779324404088,27.16,77759.31,0.0,-0.72575,0.00017,24.63997]
[1779324406102,27.16,77755.22,0.0,-0.72643,0.00017,24.60866]
[1779324408046,27.16,77755.18,0.0,-0.72643,0.00017,24.60845]
[1779324408117,27.16,77758.76,0.0,-0.72584,0.00017,24.63606]
[1779324409123,27.16,77762.23,0.0,-0.72526,0.00017,24.66276]
[1779324412144,27.16,77757.2,0.0,-0.72609,0.00017,24.62433]
[1779324414573,27.16,77756.48,0.0,-0.72621,0.00017,24.619]
[1779324414768,27.16,77756.48,0.0,-0.72621,0.00017,24.619]
[1779324415165,27.16,77757.35,0.0,-0.72606,0.00017,24.62579]
[1779324420200,27.16,77759.31,0.0,-0.72573,0.00017,24.64121]
[1779324421207,27.16,77761.61,0.0,-0.72534,0.00017,24.65902]
[1779324426245,27.16,77760.74,0.0,-0.72548,0.00017,24.65261]
[1779324431280,27.16,77759.97,0.0,-0.7256,0.00017,24.64702]
[1779324433294,27.16,77761.89,0.0,-0.72528,0.00017,24.66189]
[1779324436315,27.17,77763.93,0.0,-0.72493,0.00017,24.67793]
[1779324440343,27.17,77754.32,0.0,-0.72651,0.00017,24.60469]
[1779324441350,27.17,77743.56,0.0,-0.72829,0.00017,24.52169]
[1779324442357,27.17,77743.21,0.0,-0.72835,0.00017,24.51905]
[1779324447393,27.18,77744.34,0.0,-0.72804,0.00017,24.53312]
[1779324450414,27.18,77741.63,0.0,-0.72848,0.00016,24.5124]
[1779324455449,27.18,77741.83,0.0,-0.72848,0.00017,24.51018]
[1779324456456,27.18,77738.6,0.0,-0.72901,0.00016,24.48516]
[1779324461492,27.18,77735.24,0.0,-0.72956,0.00016,24.45915]
[1779324466527,27.19,77734.94,0.0,-0.7296,0.00016,24.45765]
[1779324468540,27.19,77736.91,0.0,-0.72926,0.00016,24.47331]
[1779324473576,27.19,77737.14,0.0,-0.7292,0.00016,24.47615]
[1779324478612,27.19,77735.4,0.0,-0.72946,0.00016,24.46375]
[1779324483647,27.2,77736.57,0.0,-0.72925,0.00016,24.47396]
[1779324485012,27.2,77736.57,0.0,-0.72925,0.00016,24.47396]
[1779324485021,27.2,77736.57,0.0,-0.72925,0.00016,24.47396]
[1779324485114,27.2,77736.34,0.0,-0.72928,0.00016,24.47239]
[1779324493717,27.2,77736.45,0.0,-0.72922,0.00016,24.47524]
[1779324497041,27.2,77736.49,0.0,-0.7292,0.00016,24.476]
[1779324497269,27.2,77736.49,0.0,-0.7292,0.00016,24.476]
[1779324497371,27.2,77736.47,0.0,-0.72919,0.00016,24.47629]
[1779324502782,27.21,77737.26,0.0,-0.72904,0.00016,24.48352]
[1779324506811,27.21,77739.04,0.0,-0.72873,0.00016,24.49813]
[1779324507818,27.21,77744.68,0.0,-0.72779,0.00017,24.54188]
[1779324508825,27.21,77746.98,0.0,-0.72741,0.00017,24.55977]
[1779324511845,27.21,77749.43,0.0,-0.72702,0.00017,24.57546]
[1779324512853,27.21,77753.1,0.0,-0.72641,0.00017,24.60387]
[1779324515875,27.21,77755.17,0.0,-0.72605,0.00017,24.62028]
[1779324520910,27.22,77759.57,0.0,-0.7253,0.00017,24.65479]
[1779324523931,27.22,77757.49,0.0,-0.72564,0.00017,24.63932]
[1779324525945,27.22,77759.61,0.0,-0.72528,0.00017,24.6559]
[1779324527958,27.22,77764.88,0.0,-0.7244,0.00017,24.69648]
[1779324533195,27.22,77766.57,0.0,-0.72411,0.00017,24.70957]
[1779324541058,27.22,77767.65,0.0,-0.72394,0.00017,24.71774]
[1779324541814,27.22,77767.65,0.0,-0.72394,0.00017,24.71774]
[1779324542371,27.22,77771.8,0.0,-0.72324,0.00017,24.7494]
[1779324545086,27.22,77774.68,0.0,-0.72277,0.00017,24.77127]
[1779324545528,27.22,77774.68,0.0,-0.72277,0.00017,24.77127]
[1779324546093,27.22,77774.86,0.0,-0.72274,0.00017,24.77261]
[1779324553142,27.22,77778.38,0.0,-0.72216,0.00017,24.79893]
[1779324554155,27.22,77818.14,0.0,-0.7155,0.00017,25.09705]
[1779324555089,27.22,77818.14,0.0,-0.7155,0.00017,25.09705]
[1779324555162,27.22,77853.62,0.0,-0.70949,0.00017,25.35782]
[1779324556170,27.22,77858.66,0.0,-0.70862,0.00017,25.39513]
[1779324557499,27.22,77858.66,0.0,-0.70862,0.00017,25.39513]
[1779324557177,27.23,77869.59,0.0,-0.70667,0.00017,25.47748]
[1779324559191,27.24,77871.83,0.0,-0.70628,0.00017,25.49407]
[1779324562212,27.24,77863.67,0.0,-0.70767,0.00017,25.43522]
[1779324563219,27.23,77857.87,0.0,-0.70866,0.00017,25.39321]
[1779324564226,27.24,77867.98,0.0,-0.70693,0.00017,25.46656]
[1779324566698,27.24,77867.14,0.0,-0.70706,0.00017,25.46102]
[1779324567247,27.24,77852.99,0.0,-0.70947,0.00017,25.3586]
[1779324569261,27.24,77852.31,0.0,-0.70958,0.00017,25.35392]
[1779324570585,27.24,77851.33,0.0,-0.70976,0.00017,25.34603]
[1779324576310,27.22,77851.15,0.0,-0.7099,0.00017,25.33769]
[1779324579169,27.22,77851.34,0.0,-0.7099,0.00017,25.33779]
[1779324579273,27.22,77851.34,0.0,-0.7099,0.00017,25.33779]
[1779324580338,27.22,77860.32,0.0,-0.70839,0.00017,25.4022]
[1779324582352,27.21,77864.4,0.0,-0.70772,0.00017,25.43058]
[1779324584372,27.21,77882.67,0.0,-0.70459,0.00017,25.56213]
[1779324584762,27.21,77882.67,0.0,-0.70459,0.00017,25.56213]
[1779324584883,27.21,77882.67,0.0,-0.70459,0.00017,25.56213]
[1779324585380,27.23,77890.95,0.0,-0.70306,0.00017,25.62581]
[1779324588210,27.25,77890.89,0.0,-0.70292,0.00017,25.63132]
[1779324592428,27.3,77882.16,0.0,-0.7041,0.00017,25.58179]
[1779324592847,27.3,77882.16,0.0,-0.7041,0.00017,25.58179]
[1779324593020,27.3,77882.16,0.0,-0.7041,0.00017,25.58179]
[1779324598469,27.34,77883.3,0.0,-0.70359,0.00017,25.60213]
[1779324599041,27.34,77883.3,0.0,-0.70359,0.00017,25.60213]
[1779324599270,27.34,77883.3,0.0,-0.70359,0.00017,25.60213]
[1779324599477,27.34,77883.08,0.0,-0.70362,0.00017,25.60077]
[1779324601826,27.34,77886.93,0.0,-0.70296,0.00017,25.6285]
[1779324602019,27.34,77886.93,0.0,-0.70296,0.00017,25.6285]
[1779324605295,27.34,77886.96,0.0,-0.70293,0.00017,25.62938]
[1779324605521,27.34,77886.96,0.0,-0.70293,0.00017,25.62938]
[1779324605519,27.35,77892.14,0.0,-0.70204,0.00017,25.66622]
[1779324606526,27.35,77896.88,0.0,-0.70117,0.00017,25.70177]
[1779324607533,27.35,77898.82,0.0,-0.70084,0.00017,25.71539]
[1779324608546,27.35,77888.5,0.0,-0.7026,0.00017,25.64292]
[1779324608778,27.35,77888.5,0.0,-0.7026,0.00017,25.64292]
[1779324609019,27.35,77888.5,0.0,-0.7026,0.00017,25.64292]
[1779324609552,27.36,77884.96,0.0,-0.70316,0.00017,25.6199]
[1779324614587,27.37,77886.93,0.0,-0.70279,0.00017,25.6352]
[1779324617280,27.37,77887.42,0.0,-0.7027,0.00017,25.63893]
[1779324617527,27.37,77887.42,0.0,-0.7027,0.00017,25.63893]
[1779324617375,27.37,77887.94,0.0,-0.70259,0.00017,25.64313]
[1779324622644,27.37,77886.96,0.0,-0.70273,0.00017,25.63756]
[1779324625665,27.38,77884.48,0.0,-0.70313,0.00017,25.62086]
[1779324630275,27.38,77884.27,0.0,-0.70314,0.00017,25.62046]
[1779324630372,27.38,77880.55,0.0,-0.70376,0.00017,25.59441]
[1779324631707,27.38,77890.78,0.0,-0.70203,0.00017,25.66356]
[1779324633722,27.39,77898.45,0.0,-0.7007,0.00017,25.71805]
[1779324635737,27.39,77904.09,0.0,-0.69972,0.00017,25.75813]
[1779324639095,27.39,77905.78,0.0,-0.69941,0.00017,25.77052]
[1779324639273,27.39,77905.78,0.0,-0.69941,0.00017,25.77052]
[1779324644958,27.4,77903.0,0.0,-0.69984,0.00017,25.753]
[1779324645025,27.4,77903.0,0.0,-0.69984,0.00017,25.753]
[1779324645059,27.4,77903.7,0.0,-0.69971,0.00017,25.75821]
[1779324646970,27.4,77904.0,0.0,-0.69965,0.00017,25.76061]
[1779324647021,27.4,77904.0,0.0,-0.69965,0.00017,25.76061]
[1779324647072,27.4,77906.1,0.0,-0.69928,0.00017,25.77556]
[1779324652265,27.4,77905.65,0.0,-0.69933,0.00017,25.77371]
[1779324652521,27.4,77905.65,0.0,-0.69933,0.00017,25.77371]
[1779324652540,27.41,77906.36,0.0,-0.69919,0.00017,25.7793]
[1779324657891,27.41,77905.12,0.0,-0.69936,0.00017,25.77229]
[1779324661796,27.42,77904.87,0.0,-0.69938,0.00017,25.77158]
[1779324661840,27.42,77904.87,0.0,-0.69938,0.00017,25.77158]
[1779324662053,27.42,77904.87,0.0,-0.69938,0.00017,25.77158]
[1779324662160,27.42,77906.88,0.0,-0.69902,0.00017,25.78591]
[1779324665372,27.42,77905.32,0.0,-0.69928,0.00017,25.77563]
[1779324671137,27.43,77905.89,0.0,-0.69913,0.00017,25.78154]
[1779324671271,27.43,77905.89,0.0,-0.69913,0.00017,25.78154]
[1779324674829,27.43,77904.47,0.0,-0.69934,0.00017,25.773]
[1779324675022,27.43,77904.47,0.0,-0.69934,0.00017,25.773]
[1779324675121,27.43,77904.92,0.0,-0.69925,0.00017,25.77644]
[1779324677172,27.44,77905.36,0.0,-0.69917,0.00017,25.77985]
[1779324677271,27.44,77905.36,0.0,-0.69917,0.00017,25.77985]
[1779324677317,27.44,77905.78,0.0,-0.69909,0.00017,25.78311]
[1779324681055,27.44,77903.86,0.0,-0.69938,0.00017,25.77112]
[1779324682083,27.44,77903.86,0.0,-0.69938,0.00017,25.77112]
[1779324682227,27.44,77903.86,0.0,-0.69938,0.00017,25.77112]
[1779324682297,27.44,77902.09,0.0,-0.69967,0.00017,25.75915]
[1779324683069,27.44,77894.49,0.0,-0.70097,0.00017,25.7064]
[1779324684076,27.45,77889.01,0.0,-0.70189,0.00017,25.66836]
[1779324689111,27.45,77882.13,0.0,-0.70302,0.00017,25.62182]
[1779324691129,27.46,77876.91,0.0,-0.7039,0.00017,25.5823]
[1779324692135,27.46,77879.47,0.0,-0.70346,0.00017,25.6006]
[1779324693143,27.46,77881.97,0.0,-0.70303,0.00017,25.61848]
[1779324694757,27.46,77882.47,0.0,-0.70294,0.00017,25.62222]
[1779324695157,27.46,77882.7,0.0,-0.7029,0.00017,25.62406]
[1779324699136,27.46,77881.84,0.0,-0.70303,0.00017,25.61864]
[1779324699273,27.46,77881.84,0.0,-0.70303,0.00017,25.61864]
[1779324699291,27.46,77881.7,0.0,-0.70304,0.00017,25.61786]
[1779324705154,27.47,77881.81,0.0,-0.703,0.00017,25.61971]
[1779324709960,27.47,77881.97,0.0,-0.70293,0.00017,25.62238]
[1779324710039,27.47,77881.97,0.0,-0.70293,0.00017,25.62238]
[1779324711280,27.47,77859.41,0.0,-0.70675,0.00017,25.46302]
[1779324712285,27.47,77853.05,0.0,-0.70782,0.00017,25.41744]
[1779324713293,27.47,77852.19,0.0,-0.70797,0.00017,25.41135]
[1779324714091,27.47,77852.19,0.0,-0.70797,0.00017,25.41135]
[1779324714271,27.47,77852.19,0.0,-0.70797,0.00017,25.41135]
[1779324714300,27.47,77851.67,0.0,-0.70805,0.00017,25.40772]
[1779324715309,27.47,77850.45,0.0,-0.70826,0.00017,25.39902]
[1779324720344,27.47,77846.19,0.0,-0.70897,0.00017,25.36883]
[1779324721352,27.48,77838.21,0.0,-0.71031,0.00017,25.31135]
[1779324722358,27.48,77836.14,0.0,-0.71066,0.00017,25.2964]
[1779324723365,27.48,77833.63,0.0,-0.71108,0.00017,25.2783]
[1779324724474,27.48,77833.63,0.0,-0.71108,0.00017,25.2783]
[1779324724520,27.48,77833.63,0.0,-0.71108,0.00017,25.2783]
[1779324724576,27.48,77833.27,0.0,-0.71114,0.00017,25.27563]
[1779324727393,27.47,77839.36,0.0,-0.71012,0.00017,25.3196]
[1779324727855,27.47,77839.36,0.0,-0.71012,0.00017,25.3196]
[1779324733435,27.47,77838.38,0.0,-0.71029,0.00017,25.31236]
[1779324738469,27.47,77838.81,0.0,-0.71022,0.00017,25.31517]
[1779324738799,27.47,77838.81,0.0,-0.71022,0.00017,25.31517]
[1779324739023,27.47,77838.81,0.0,-0.71022,0.00017,25.31517]
[1779324739477,27.47,77841.3,0.0,-0.7098,0.00017,25.3331]
[1779324744512,27.47,77842.86,0.0,-0.70955,0.00017,25.34409]
[1779324749547,27.47,77844.53,0.0,-0.70927,0.00017,25.35594]
[1779324752568,27.47,77849.01,0.0,-0.70853,0.00017,25.38461]
[1779324757603,27.47,77847.6,0.0,-0.70877,0.00017,25.37446]
[1779324761631,27.47,77851.35,0.0,-0.70814,0.00017,25.40133]
[1779324765659,27.47,77860.57,0.0,-0.70659,0.00017,25.46713]
[1779324766666,27.47,77863.75,0.0,-0.70605,0.00017,25.48972]
[1779324771701,27.47,77863.69,0.0,-0.70607,0.00017,25.48884]
[1779324772709,27.47,77865.96,0.0,-0.70569,0.00017,25.50491]
[1779324773715,27.47,77874.51,0.0,-0.70424,0.00017,25.56554]
[1779324775729,27.47,77877.51,0.0,-0.70373,0.00017,25.58655]
[1779324778750,27.47,77880.36,0.0,-0.70323,0.00017,25.60757]
[1779324780764,27.47,77883.69,0.0,-0.70264,0.00017,25.6316]
[1779324782552,27.47,77883.69,0.0,-0.70264,0.00017,25.6316]
[1779324784775,27.48,77886.27,0.0,-0.70219,0.00017,25.65052]
[1779324785636,27.48,77886.27,0.0,-0.70219,0.00017,25.65052]
[1779324785737,27.48,77886.78,0.0,-0.70208,0.00017,25.65461]
[1779324785799,27.48,77893.13,0.0,-0.701,0.00017,25.6991]
[1779324786769,27.48,77893.13,0.0,-0.701,0.00017,25.6991]
[1779324791842,27.48,77897.6,0.0,-0.7002,0.00017,25.73182]
[1779324793856,27.49,77914.81,0.0,-0.69724,0.00017,25.85165]
[1779324794863,27.49,77920.55,0.0,-0.69625,0.00017,25.89114]
[1779324796225,27.49,77920.55,0.0,-0.69625,0.00017,25.89114]
[1779324796314,27.49,77923.37,0.0,-0.69576,0.00017,25.91091]
[1779324797884,27.49,77934.19,0.0,-0.69389,0.00017,25.98497]
[1779324798892,27.49,77929.7,0.0,-0.69466,0.00017,25.95471]
[1779324800262,27.49,77929.7,0.0,-0.69466,0.00017,25.95471]
[1779324804235,27.49,77929.68,0.0,-0.69464,0.00017,25.95522]
[1779324804269,27.49,77929.68,0.0,-0.69464,0.00017,25.95522]
[1779324806288,27.49,77929.48,0.0,-0.69467,0.00017,25.95417]
[1779324806389,27.49,77929.12,0.0,-0.69473,0.00017,25.95186]
[1779324807957,27.49,77927.1,0.0,-0.69507,0.00017,25.93834]
[1779324810706,27.5,77939.13,0.0,-0.69298,0.00017,26.02062]
[1779324810994,27.5,77953.23,0.0,-0.69055,0.00017,26.11572]
[1779324812001,27.5,77952.42,0.0,-0.6907,0.00017,26.10704]
[1779324813008,27.5,77950.06,0.0,-0.69111,0.00017,26.09126]
[1779324814015,27.5,77943.65,0.0,-0.69221,0.00017,26.04806]
[1779324815022,27.5,77954.02,0.0,-0.69042,0.00017,26.11796]
[1779324816772,27.5,77954.02,0.0,-0.69042,0.00017,26.11796]
[1779324816029,27.5,77958.34,0.0,-0.68967,0.00017,26.14697]
[1779324817021,27.5,77958.34,0.0,-0.68967,0.00017,26.14697]
[1779324817036,27.5,77956.77,0.0,-0.68994,0.00017,26.13652]
[1779324818043,27.5,77959.36,0.0,-0.68949,0.00017,26.15391]
[1779324822818,27.5,77957.39,0.0,-0.68982,0.00017,26.14099]
[1779324823405,27.5,77954.83,0.0,-0.69026,0.00017,26.12391]
[1779324826099,27.5,77951.95,0.0,-0.69076,0.00017,26.10486]
[1779324828113,27.5,77947.54,0.0,-0.69151,0.00017,26.07531]
[1779324829120,27.5,77944.95,0.0,-0.69196,0.00017,26.05789]
[1779324830127,27.5,77942.43,0.0,-0.6924,0.00017,26.04092]
[1779324832141,27.5,77939.07,0.0,-0.69297,0.00017,26.01832]
[1779324835162,27.5,77934.59,0.0,-0.69374,0.00017,25.98819]
[1779324836232,27.5,77934.59,0.0,-0.69374,0.00017,25.98819]
[1779324836276,27.5,77934.59,0.0,-0.69374,0.00017,25.98819]
[1779324836334,27.5,77934.23,0.0,-0.6938,0.00017,25.98586]
[1779324838183,27.5,77949.31,0.0,-0.69119,0.00017,26.08805]
[1779324839191,27.5,77972.65,0.0,-0.68714,0.00017,26.24389]
[1779324840041,27.5,77972.65,0.0,-0.68714,0.00017,26.24389]
[1779324840209,27.5,77991.49,0.0,-0.68386,0.00017,26.3677]
[1779324841217,27.51,77988.07,0.0,-0.68445,0.00017,26.34555]
[1779324843214,27.51,77987.44,0.0,-0.68456,0.00017,26.34131]
[1779324843255,27.5,77969.97,0.0,-0.68761,0.00017,26.22609]
[1779324844262,27.5,77960.63,0.0,-0.68926,0.00017,26.16284]
[1779324846276,27.5,77963.34,0.0,-0.6888,0.00017,26.18045]
[1779324848291,27.5,77967.56,0.0,-0.68805,0.00017,26.2091]
[1779324849034,27.5,77967.56,0.0,-0.68805,0.00017,26.2091]
[1779324849305,27.5,77969.82,0.0,-0.68766,0.00017,26.22412]
[1779324850305,27.5,77973.62,0.0,-0.687,0.00017,26.24928]
[1779324851312,27.5,77969.53,0.0,-0.68771,0.00017,26.22217]
[1779324852319,27.5,77965.55,0.0,-0.6884,0.00017,26.19573]
[1779324854628,27.5,77973.01,0.0,-0.6871,0.00017,26.24527]
[1779324855035,27.5,77973.01,0.0,-0.6871,0.00017,26.24527]
[1779324855346,27.5,77974.86,0.0,-0.68678,0.00017,26.25751]
[1779324860402,27.5,77973.49,0.0,-0.68702,0.00017,26.24843]
[1779324860525,27.5,77973.49,0.0,-0.68702,0.00017,26.24843]
[1779324860626,27.5,77973.29,0.0,-0.68705,0.00017,26.24711]
[1779324860880,27.5,77973.29,0.0,-0.68705,0.00017,26.24711]
[1779324861019,27.5,77973.29,0.0,-0.68705,0.00017,26.24711]
[1779324861390,27.5,77973.97,0.0,-0.68694,0.00017,26.25161]
[1779324863404,27.5,77970.1,0.0,-0.68761,0.00017,26.22599]
[1779324865418,27.5,77972.92,0.0,-0.68712,0.00017,26.24473]
[1779324867432,27.5,77971.0,0.0,-0.68745,0.00017,26.23205]
[1779324867967,27.5,77971.0,0.0,-0.68745,0.00017,26.23205]
[1779324868021,27.5,77971.0,0.0,-0.68745,0.00017,26.23205]
[1779324868439,27.5,77969.73,0.0,-0.68767,0.00017,26.22366]
[1779324869807,27.5,77969.73,0.0,-0.68767,0.00017,26.22366]
[1779324870028,27.5,77969.59,0.0,-0.68769,0.00017,26.22277]
[1779324870453,27.5,77969.01,0.0,-0.68779,0.00017,26.21897]
[1779324871460,27.5,77966.21,0.0,-0.6883,0.00017,26.19695]
[1779324872106,27.5,77966.21,0.0,-0.6883,0.00017,26.19695]
[1779324873473,27.5,77961.5,0.0,-0.68911,0.00017,26.16565]
[1779324878509,27.5,77961.84,0.0,-0.68905,0.00017,26.16815]
[1779324879637,27.5,77961.84,0.0,-0.68905,0.00017,26.16815]
[1779324879770,27.5,77961.84,0.0,-0.68905,0.00017,26.16815]
[1779324879738,27.5,77961.88,0.0,-0.68904,0.00017,26.16852]
[1779324885559,27.5,77959.83,0.0,-0.68939,0.00017,26.1551]
[1779324888580,27.51,77962.42,0.0,-0.68893,0.00017,26.17255]
[1779324890595,27.51,77969.26,0.0,-0.68774,0.00017,26.21813]
[1779324891602,27.51,77972.2,0.0,-0.68723,0.00017,26.23769]
[1779324895630,27.51,77965.21,0.0,-0.68844,0.00017,26.19148]
[1779324896637,27.51,77962.19,0.0,-0.68896,0.00017,26.1715]
[1779324897644,27.51,77958.3,0.0,-0.68963,0.00017,26.14553]
[1779324902679,27.51,77955.05,0.0,-0.69018,0.00017,26.12449]
[1779324904693,27.51,77959.81,0.0,-0.68934,0.00017,26.15659]
[1779324908721,27.51,77935.77,0.0,-0.69349,0.00017,25.9949]
[1779324909728,27.51,77932.1,0.0,-0.69412,0.00017,25.97015]
[1779324910735,27.51,77926.51,0.0,-0.69508,0.00017,25.93222]
[1779324911870,27.51,77926.51,0.0,-0.69508,0.00017,25.93222]
[1779324912391,27.51,77928.62,0.0,-0.69471,0.00017,25.94683]
[1779324912749,27.51,77929.42,0.0,-0.69457,0.00017,25.95247]
[1779324914763,27.52,77925.68,0.0,-0.6952,0.00017,25.92732]
[1779324918792,27.52,77934.84,0.0,-0.69361,0.00017,25.99043]
[1779324919799,27.52,77940.04,0.0,-0.69271,0.00017,26.02579]
[1779324920543,27.52,77940.04,0.0,-0.69271,0.00017,26.02579]
[1779324920806,27.52,77941.68,0.0,-0.69242,0.00017,26.03696]
[1779324923827,27.52,77948.32,0.0,-0.69127,0.00017,26.0819]
[1779324925587,27.52,77949.99,0.0,-0.69098,0.00017,26.09319]
[1779324925771,27.52,77949.99,0.0,-0.69098,0.00017,26.09319]
[1779324925844,27.52,77952.73,0.0,-0.6905,0.00017,26.11164]
[1779324930516,27.52,77954.07,0.0,-0.69027,0.00017,26.12077]
[1779324930770,27.52,77954.07,0.0,-0.69027,0.00017,26.12077]
[1779324930879,27.52,77954.31,0.0,-0.69023,0.00017,26.12242]
[1779324934449,27.52,77954.44,0.0,-0.69022,0.00017,26.11991]
[1779324934525,27.52,77954.44,0.0,-0.69022,0.00017,26.11991]
[1779324934550,27.52,77953.96,0.0,-0.6903,0.00017,26.11674]
[1779324939942,27.52,77954.65,0.0,-0.69017,0.00017,26.12165]
[1779324943170,27.52,77954.73,0.0,-0.69016,0.00017,26.12228]
[1779324948918,27.52,77955.35,0.0,-0.69005,0.00017,26.12647]
[1779324949019,27.52,77955.33,0.0,-0.69005,0.00017,26.12634]
[1779324949120,27.52,77957.45,0.0,-0.68969,0.00017,26.14052]
[1779324955047,27.52,77957.58,0.0,-0.68966,0.00017,26.14136]
[1779324958068,27.52,77949.64,0.0,-0.69104,0.00017,26.08821]
[1779324959075,27.52,77945.25,0.0,-0.69179,0.00017,26.05874]
[1779324961091,27.53,77941.03,0.0,-0.69252,0.00017,26.03046]
[1779324962098,27.53,77937.47,0.0,-0.69313,0.00017,26.0065]
[1779324968140,27.53,77936.56,0.0,-0.69326,0.00017,26.00111]
[1779324973175,27.53,77936.53,0.0,-0.69325,0.00017,26.00141]
[1779324974534,27.53,77936.53,0.0,-0.69325,0.00017,26.00141]
[1779324974769,27.53,77936.53,0.0,-0.69325,0.00017,26.00141]
[1779324974787,27.53,77935.83,0.0,-0.69337,0.00017,25.99683]
[1779324975189,27.53,77926.3,0.0,-0.69501,0.00017,25.93202]
[1779324976197,27.53,77921.87,0.0,-0.69577,0.00017,25.90189]
[1779324980209,27.53,77921.06,0.0,-0.69589,0.00017,25.89683]
[1779324980269,27.53,77921.06,0.0,-0.69589,0.00017,25.89683]
[1779324980310,27.53,77920.95,0.0,-0.69591,0.00017,25.89625]
[1779324986270,27.54,77922.09,0.0,-0.69569,0.00017,25.90505]
[1779324990525,27.54,77922.82,0.0,-0.69554,0.00017,25.91072]
[1779324990617,27.54,77923.61,0.0,-0.69541,0.00017,25.91611]
[1779324991304,27.54,77925.74,0.0,-0.69506,0.00017,25.92734]
[1779324994522,27.54,77924.98,0.0,-0.69518,0.00017,25.92246]
[1779324994614,27.54,77924.83,0.0,-0.6952,0.00017,25.92159]
[1779324996339,27.54,77932.77,0.0,-0.69383,0.00017,25.97589]
[1779325000666,27.55,77936.13,0.0,-0.69324,0.00017,25.99889]
[1779325000770,27.55,77936.13,0.0,-0.69324,0.00017,25.99889]
[1779325000871,27.55,77936.25,0.0,-0.69322,0.00017,25.99982]
[1779325004490,27.55,77934.19,0.0,-0.69357,0.00017,25.98598]
[1779325004523,27.55,77934.19,0.0,-0.69357,0.00017,25.98598]
[1779325004624,27.55,77934.71,0.0,-0.69348,0.00017,25.98956]
[1779325007955,27.55,77934.71,0.0,-0.69348,0.00017,25.98968]
[1779325007416,27.55,77926.31,0.0,-0.69492,0.00017,25.93263]
[1779325008021,27.55,77926.31,0.0,-0.69492,0.00017,25.93263]
[1779325008431,27.55,77920.48,0.0,-0.69592,0.00017,25.89292]
[1779325009433,27.55,77914.13,0.0,-0.697,0.00017,25.84952]
[1779325010440,27.55,77918.05,0.0,-0.69633,0.00017,25.8766]
[1779325011009,27.55,77918.05,0.0,-0.69633,0.00017,25.8766]
[1779325011023,27.55,77918.05,0.0,-0.69633,0.00017,25.8766]
[1779325011447,27.55,77923.68,0.0,-0.69536,0.00017,25.91524]
[1779325013461,27.55,77930.26,0.0,-0.69422,0.00017,25.96027]
[1779325014468,27.55,77933.21,0.0,-0.69371,0.00017,25.98036]
[1779325017092,27.55,77933.43,0.0,-0.69367,0.00017,25.98193]
[1779325017271,27.55,77933.43,0.0,-0.69367,0.00017,25.98193]
[1779325017489,27.55,77931.59,0.0,-0.69399,0.00017,25.96948]
[1779325020524,27.55,77933.06,0.0,-0.69373,0.00017,25.97954]
[1779325020623,27.55,77933.3,0.0,-0.69369,0.00017,25.9812]
[1779325025545,27.55,77941.31,0.0,-0.69231,0.00017,26.03552]
[1779325027559,27.55,77946.84,0.0,-0.69135,0.00017,26.07279]
[1779325028402,27.55,77946.84,0.0,-0.69135,0.00017,26.07279]
[1779325028525,27.55,77946.84,0.0,-0.69135,0.00017,26.07279]
[1779325028565,27.55,77946.56,0.0,-0.6914,0.00017,26.07089]
[1779325032287,27.55,77947.52,0.0,-0.69124,0.00017,26.0773]
[1779325032522,27.55,77947.52,0.0,-0.69124,0.00017,26.0773]
[1779325032594,27.55,77947.25,0.0,-0.69129,0.00017,26.07547]
[1779325037629,27.55,77949.94,0.0,-0.69082,0.00017,26.0935]
[1779325038636,27.55,77951.75,0.0,-0.69051,0.00017,26.10565]
[1779325039249,27.55,77951.75,0.0,-0.69051,0.00017,26.10565]
[1779325039269,27.55,77951.75,0.0,-0.69051,0.00017,26.10565]
[1779325039643,27.55,77945.53,0.0,-0.69158,0.00017,26.06391]
[1779325040650,27.55,77940.8,0.0,-0.6924,0.00017,26.03205]
[1779325041657,27.55,77936.85,0.0,-0.69308,0.00017,26.00541]
[1779325044678,27.55,77943.22,0.0,-0.69198,0.00017,26.04856]
[1779325048626,27.55,77943.58,0.0,-0.69191,0.00017,26.05098]
[1779325048770,27.55,77943.58,0.0,-0.69191,0.00017,26.05098]
[1779325048871,27.55,77943.74,0.0,-0.69189,0.00017,26.05205]
[1779325050278,27.55,77943.7,0.0,-0.69189,0.00017,26.05178]
[1779325052734,27.55,77948.73,0.0,-0.69104,0.00017,26.08216]
[1779325054748,27.55,77951.44,0.0,-0.69057,0.00017,26.10038]
[1779325055348,27.55,77951.44,0.0,-0.69057,0.00017,26.10038]
[1779325055522,27.55,77951.44,0.0,-0.69057,0.00017,26.10038]
[1779325055755,27.55,77952.1,0.0,-0.69046,0.00017,26.10482]
[1779325060790,27.55,77943.75,0.0,-0.6919,0.00017,26.04884]
[1779325062804,27.55,77941.34,0.0,-0.69231,0.00017,26.03257]
[1779325067840,27.55,77942.82,0.0,-0.69205,0.00017,26.04273]
[1779325068847,27.55,77947.44,0.0,-0.69126,0.00017,26.07386]
[1779325069854,27.55,77949.97,0.0,-0.69082,0.00017,26.09087]
[1779325074889,27.55,77950.93,0.0,-0.69065,0.00017,26.0974]
[1779325079924,27.56,77950.92,0.0,-0.69065,0.00017,26.0975]
[1779325081938,27.56,77942.76,0.0,-0.69205,0.00017,26.04273]
[1779325082945,27.56,77940.32,0.0,-0.69247,0.00017,26.02636]
[1779325084959,27.56,77923.42,0.0,-0.69538,0.00017,25.91171]
[1779325085966,27.56,77922.79,0.0,-0.69548,0.00017,25.90748]
[1779325086375,27.56,77922.79,0.0,-0.69548,0.00017,25.90748]
[1779325086534,27.56,77922.79,0.0,-0.69548,0.00017,25.90748]
[1779325086973,27.56,77923.17,0.0,-0.69542,0.00017,25.91015]
[1779325091439,27.56,77921.0,0.0,-0.69578,0.00017,25.89558]
[1779325091518,27.56,77921.0,0.0,-0.69578,0.00017,25.89558]
[1779325092012,27.56,77921.8,0.0,-0.69564,0.00017,25.90112]
[1779325093016,27.56,77916.35,0.0,-0.69658,0.00017,25.86386]
[1779325096037,27.56,77910.16,0.0,-0.69763,0.00017,25.82161]
[1779325096524,27.56,77910.16,0.0,-0.69763,0.00017,25.82161]
[1779325097044,27.56,77904.14,0.0,-0.69865,0.00017,25.78021]
[1779325100413,27.56,77899.58,0.0,-0.69942,0.00017,25.74912]
[1779325100522,27.56,77899.58,0.0,-0.69942,0.00017,25.74912]
[1779325106382,27.56,77898.89,0.0,-0.69952,0.00017,25.74524]
[1779325106518,27.56,77898.89,0.0,-0.69952,0.00017,25.74524]
[1779325106620,27.57,77898.97,0.0,-0.6995,0.00017,25.74597]
[1779325112150,27.57,77899.76,0.0,-0.69936,0.00017,25.749]
[1779325113157,27.57,77905.51,0.0,-0.69837,0.00017,25.78893]
[1779325114557,27.57,77905.51,0.0,-0.69837,0.00017,25.78893]
[1779325114770,27.57,77905.51,0.0,-0.69837,0.00017,25.78893]
[1779325114872,27.57,77907.32,0.0,-0.69806,0.00017,25.80155]
[1779325120206,27.57,77908.55,0.0,-0.69782,0.00017,25.81083]
[1779325121770,27.57,77908.55,0.0,-0.69782,0.00017,25.81083]
[1779325122020,27.57,77908.55,0.0,-0.69782,0.00017,25.81083]
[1779325121790,27.57,77908.11,0.0,-0.6979,0.00017,25.80794]
[1779325122220,27.57,77906.28,0.0,-0.69821,0.00017,25.79547]
[1779325126309,27.58,77904.19,0.0,-0.69855,0.00017,25.78139]
[1779325126521,27.58,77904.19,0.0,-0.69855,0.00017,25.78139]
[1779325126622,27.58,77904.05,0.0,-0.69857,0.00017,25.78079]
[1779325129374,27.58,77898.89,0.0,-0.69943,0.00017,25.74581]
[1779325130519,27.58,77898.89,0.0,-0.69943,0.00017,25.74581]
[1779325130551,27.58,77898.41,0.0,-0.69951,0.00017,25.74275]
[1779325133907,27.58,77897.55,0.0,-0.69964,0.00017,25.73731]
[1779325134023,27.58,77897.55,0.0,-0.69964,0.00017,25.73731]
[1779325134009,27.58,77899.04,0.0,-0.69937,0.00017,25.74817]
[1779325138375,27.59,77899.17,0.0,-0.69934,0.00017,25.74934]
[1779325138522,27.59,77899.17,0.0,-0.69934,0.00017,25.74934]
[1779325144378,27.59,77892.84,0.0,-0.70036,0.00017,25.7078]
[1779325149011,27.6,77892.72,0.0,-0.70036,0.00017,25.70781]
[1779325149020,27.6,77892.72,0.0,-0.70036,0.00017,25.70781]
[1779325149112,27.6,77893.31,0.0,-0.70024,0.00017,25.71248]
[1779325152231,27.6,77893.29,0.0,-0.70023,0.00017,25.7129]
[1779325152269,27.6,77893.29,0.0,-0.70023,0.00017,25.7129]
[1779325152434,27.6,77893.15,0.0,-0.70025,0.00017,25.71221]
[1779325157469,27.61,77891.7,0.0,-0.70046,0.00017,25.70358]
[1779325163231,27.61,77892.4,0.0,-0.7003,0.00017,25.71001]
[1779325163270,27.61,77892.4,0.0,-0.7003,0.00017,25.71001]
[1779325163332,27.62,77892.4,0.0,-0.70028,0.00017,25.71086]
[1779325168546,27.62,77892.69,0.0,-0.70017,0.00017,25.71497]
[1779325170573,27.63,77878.68,0.0,-0.70253,0.00017,25.61825]
[1779325171580,27.63,77875.35,0.0,-0.7031,0.00017,25.59194]
[1779325173609,27.63,77878.84,0.0,-0.70248,0.00017,25.61742]
[1779325174616,27.64,77882.58,0.0,-0.70184,0.00017,25.64403]
[1779325175623,27.64,77885.35,0.0,-0.70136,0.00017,25.6638]
[1779325179651,27.64,77891.87,0.0,-0.7002,0.00017,25.71084]
[1779325181665,27.65,77894.76,0.0,-0.69969,0.00017,25.73163]
[1779325182672,27.65,77899.84,0.0,-0.69882,0.00017,25.7671]
[1779325184686,27.65,77903.34,0.0,-0.6982,0.00017,25.79188]
[1779325188205,27.65,77902.89,0.0,-0.69825,0.00017,25.78977]
[1779325188271,27.65,77902.89,0.0,-0.69825,0.00017,25.78977]
[1779325188714,27.66,77902.93,0.0,-0.69824,0.00017,25.79038]
[1779325190520,27.66,77903.35,0.0,-0.69816,0.00017,25.7936]
[1779325190729,27.66,77903.07,0.0,-0.6982,0.00017,25.792]
[1779325194757,27.66,77898.77,0.0,-0.6989,0.00017,25.76342]
[1779325194770,27.66,77898.77,0.0,-0.6989,0.00017,25.76342]
[1779325194860,27.66,77897.62,0.0,-0.69909,0.00017,25.75585]
[1779325195767,27.66,77894.75,0.0,-0.69957,0.00017,25.73641]
[1779325197021,27.66,77894.75,0.0,-0.69957,0.00017,25.73641]
[1779325197070,27.67,77893.6,0.0,-0.69974,0.00017,25.72924]
[1779325197272,27.67,77893.6,0.0,-0.69974,0.00017,25.72924]
[1779325201721,27.67,77894.42,0.0,-0.69957,0.00017,25.73609]
[1779325201809,27.67,77916.59,0.0,-0.69578,0.00017,25.88853]
[1779325202817,27.67,77919.92,0.0,-0.69521,0.00017,25.91142]
[1779325205043,27.68,77918.91,0.0,-0.69538,0.00017,25.90478]
[1779325207852,27.68,77926.0,0.0,-0.69414,0.00017,25.95377]
[1779325209866,27.68,77919.0,0.0,-0.69533,0.00017,25.9067]
[1779325210873,27.68,77914.14,0.0,-0.69615,0.00017,25.87379]
[1779325211880,27.68,77910.51,0.0,-0.69677,0.00017,25.84924]
[1779325213043,27.68,77910.51,0.0,-0.69677,0.00017,25.84924]
[1779325213125,27.68,77910.14,0.0,-0.69682,0.00017,25.84723]
[1779325214317,27.68,77909.89,0.0,-0.69686,0.00017,25.84552]
[1779325214522,27.68,77909.89,0.0,-0.69686,0.00017,25.84552]
[1779325214901,27.68,77909.86,0.0,-0.69686,0.00017,25.84558]
[1779325219936,27.69,77911.33,0.0,-0.69657,0.00017,25.8569]
[1779325222957,27.69,77914.95,0.0,-0.69594,0.00017,25.88229]
[1779325224053,27.69,77919.41,0.0,-0.69516,0.00017,25.91304]
[1779325227023,27.69,77920.32,0.0,-0.695,0.00017,25.91938]
[1779325227074,27.7,77921.76,0.0,-0.69475,0.00017,25.92947]
[1779325228155,27.7,77921.76,0.0,-0.69475,0.00017,25.92947]
[1779325228159,27.7,77924.3,0.0,-0.69431,0.00017,25.94682]
[1779325228273,27.7,77924.3,0.0,-0.69431,0.00017,25.94682]
[1779325228999,27.7,77928.91,0.0,-0.69352,0.00017,25.97796]
[1779325232021,27.7,77921.37,0.0,-0.69482,0.00017,25.92391]
[1779325233151,27.7,77921.37,0.0,-0.69482,0.00017,25.92391]
[1779325233248,27.7,77916.2,0.0,-0.6957,0.00017,25.88894]
[1779325233269,27.7,77916.2,0.0,-0.6957,0.00017,25.88894]
[1779325234035,27.7,77913.96,0.0,-0.69608,0.00017,25.87369]
[1779325239083,27.7,77912.85,0.0,-0.69625,0.00017,25.86709]
[1779325239086,27.7,77907.6,0.0,-0.69713,0.00017,25.83151]
[1779325241021,27.7,77905.69,0.0,-0.69745,0.00017,25.81874]
[1779325241100,27.71,77906.17,0.0,-0.69736,0.00017,25.82232]
[1779325242171,27.71,77906.17,0.0,-0.69736,0.00017,25.82232]
[1779325242230,27.71,77905.91,0.0,-0.6974,0.00017,25.82083]
[1779325242275,27.71,77905.91,0.0,-0.6974,0.00017,25.82083]
[1779325246232,27.71,77907.67,0.0,-0.69708,0.00017,25.83371]
[1779325246269,27.71,77907.67,0.0,-0.69708,0.00017,25.83371]
[1779325246248,27.71,77909.52,0.0,-0.69675,0.00017,25.84661]
[1779325247142,27.71,77910.72,0.0,-0.69654,0.00017,25.85507]
[1779325249156,27.71,77908.62,0.0,-0.69689,0.00017,25.84128]
[1779325251440,27.72,77909.94,0.0,-0.69665,0.00017,25.85084]
[1779325251527,27.72,77909.94,0.0,-0.69665,0.00017,25.85084]
[1779325251596,27.72,77909.94,0.0,-0.69665,0.00017,25.85084]
[1779325251770,27.72,77909.94,0.0,-0.69665,0.00017,25.85084]
[1779325252177,27.72,77914.31,0.0,-0.69589,0.00017,25.88087]
[1779325257212,27.72,77912.27,0.0,-0.69621,0.00017,25.86816]
[1779325257776,27.72,77912.27,0.0,-0.69621,0.00017,25.86816]
[1779325258219,27.72,77913.36,0.0,-0.69602,0.00017,25.87584]
[1779325259249,27.72,77913.36,0.0,-0.69602,0.00017,25.87584]
[1779325261269,27.72,77914.05,0.0,-0.69589,0.00017,25.88102]
[1779325262247,27.73,77914.69,0.0,-0.69577,0.00017,25.88585]
[1779325263255,27.73,77911.05,0.0,-0.69638,0.00017,25.86131]
[1779325264261,27.73,77901.99,0.0,-0.69792,0.00017,25.79967]
[1779325264847,27.73,77901.99,0.0,-0.69792,0.00017,25.79967]
[1779325265024,27.73,77901.99,0.0,-0.69792,0.00017,25.79967]
[1779325265268,27.73,77897.49,0.0,-0.69867,0.00017,25.7691]
[1779325268117,27.73,77896.72,0.0,-0.69879,0.00017,25.76448]
[1779325273324,27.74,77896.91,0.0,-0.6987,0.00017,25.7679]
[1779325274504,27.74,77896.91,0.0,-0.6987,0.00017,25.7679]
[1779325274522,27.74,77896.91,0.0,-0.6987,0.00017,25.7679]
[1779325274605,27.74,77896.45,0.0,-0.69877,0.00017,25.76509]
[1779325279366,27.75,77900.73,0.0,-0.698,0.00017,25.79623]
[1779325281380,27.75,77904.67,0.0,-0.69731,0.00017,25.82383]
[1779325284401,27.75,77898.1,0.0,-0.6984,0.00017,25.77976]
[1779325287422,27.76,77895.93,0.0,-0.69874,0.00017,25.76593]
[1779325291450,27.76,77908.37,0.0,-0.69661,0.00017,25.84896]
[1779325292457,27.76,77913.44,0.0,-0.69574,0.00017,25.88371]
[1779325297492,27.77,77913.95,0.0,-0.69562,0.00017,25.88851]
[1779325299506,27.77,77917.02,0.0,-0.69508,0.00017,25.90984]
[1779325302527,27.78,77919.92,0.0,-0.69457,0.00017,25.93017]
[1779325304541,27.78,77922.58,0.0,-0.6941,0.00017,25.94858]
[1779325309576,27.78,77922.57,0.0,-0.69407,0.00017,25.94959]
[1779325314611,27.78,77924.67,0.0,-0.69369,0.00017,25.96468]
[1779325319647,27.79,77924.84,0.0,-0.69364,0.00017,25.96668]
[1779325323675,27.79,77919.84,0.0,-0.69447,0.00017,25.93363]
[1779325328710,27.79,77920.48,0.0,-0.69434,0.00017,25.93885]
[1779325330237,27.79,77920.48,0.0,-0.69434,0.00017,25.93885]
[1779325330724,27.8,77925.02,0.0,-0.69356,0.00017,25.96975]
[1779325333670,27.8,77926.09,0.0,-0.69337,0.00017,25.9772]
[1779325335759,27.8,77921.54,0.0,-0.69413,0.00017,25.94698]
[1779325339784,27.8,77919.81,0.0,-0.69442,0.00017,25.9358]
[1779325339787,27.8,77919.83,0.0,-0.69441,0.00017,25.9361]
[1779325340793,27.8,77914.84,0.0,-0.69525,0.00017,25.90256]
[1779325342809,27.8,77894.7,0.0,-0.69866,0.00017,25.76582]
[1779325343815,27.8,77884.43,0.0,-0.70039,0.00017,25.69549]
[1779325344822,27.81,77881.59,0.0,-0.70087,0.00017,25.67622]
[1779325346836,27.81,77875.39,0.0,-0.7019,0.00017,25.63396]
[1779325349953,27.81,77874.88,0.0,-0.70196,0.00017,25.63113]
[1779325350027,27.81,77874.88,0.0,-0.70196,0.00017,25.63113]
[1779325350172,27.81,77874.88,0.0,-0.70196,0.00017,25.63131]
[1779325355899,27.81,77873.16,0.0,-0.70225,0.00017,25.61677]
[1779325360936,27.82,77873.08,0.0,-0.70223,0.00017,25.61757]
[1779325366979,27.83,77875.15,0.0,-0.70182,0.00017,25.63425]
[1779325369878,27.83,77874.34,0.0,-0.70193,0.00017,25.62938]
[1779325370000,27.83,77870.2,0.0,-0.70262,0.00017,25.60103]
[1779325372015,27.83,77867.6,0.0,-0.70304,0.00017,25.58374]
[1779325372822,27.83,77867.6,0.0,-0.70304,0.00017,25.58374]
[1779325373022,27.83,77867.6,0.0,-0.70304,0.00017,25.58374]
[1779325373123,27.84,77867.93,0.0,-0.70297,0.00017,25.58646]
[1779325375035,27.84,77872.14,0.0,-0.70224,0.00017,25.61653]
[1779325378056,27.84,77874.79,0.0,-0.70177,0.00017,25.63605]
[1779325380244,27.85,77875.86,0.0,-0.70158,0.00017,25.64382]
[1779325380275,27.85,77875.86,0.0,-0.70158,0.00017,25.64382]
[1779325380346,27.85,77875.72,0.0,-0.70158,0.00017,25.64356]
[1779325381077,27.85,77878.78,0.0,-0.70107,0.00017,25.66471]
[1779325384099,27.85,77882.21,0.0,-0.70046,0.00017,25.68936]
[1779325385106,27.85,77884.8,0.0,-0.70002,0.00017,25.7075]
[1779325388081,27.85,77885.74,0.0,-0.69984,0.00017,25.71456]
[1779325388271,27.85,77885.74,0.0,-0.69984,0.00017,25.71456]
[1779325388287,27.86,77884.86,0.0,-0.69998,0.00017,25.70908]
[1779325390141,27.86,77883.78,0.0,-0.70015,0.00017,25.70194]
[1779325392155,27.86,77887.97,0.0,-0.69943,0.00017,25.7313]
[1779325393094,27.86,77887.97,0.0,-0.69943,0.00017,25.7313]
[1779325393271,27.86,77887.97,0.0,-0.69943,0.00017,25.7313]
[1779325393372,27.86,77890.07,0.0,-0.69906,0.00017,25.74625]
[1779325394393,27.86,77890.07,0.0,-0.69906,0.00017,25.74625]
[1779325394522,27.86,77889.26,0.0,-0.69919,0.00017,25.74095]
[1779325395176,27.86,77889.2,0.0,-0.6992,0.00017,25.74054]
[1779325399204,27.87,77892.09,0.0,-0.69868,0.00017,25.76153]
[1779325399522,27.87,77892.09,0.0,-0.69868,0.00017,25.76153]
[1779325401218,27.87,77896.02,0.0,-0.69801,0.00017,25.78883]
[1779325402225,27.87,77899.3,0.0,-0.69745,0.00017,25.8114]
[1779325403231,27.87,77903.62,0.0,-0.69671,0.00017,25.84096]
[1779325403749,27.87,77903.62,0.0,-0.69671,0.00017,25.84096]
[1779325403776,27.87,77903.62,0.0,-0.69671,0.00017,25.84096]
[1779325404239,27.87,77904.27,0.0,-0.69659,0.00017,25.84554]
[1779325409274,27.88,77902.07,0.0,-0.69694,0.00017,25.83151]
[1779325414309,27.88,77902.48,0.0,-0.69687,0.00017,25.8318]
[1779325416323,27.88,77908.14,0.0,-0.6959,0.00017,25.87054]
[1779325418337,27.88,77910.76,0.0,-0.69544,0.00017,25.88857]
[1779325422365,27.88,77913.71,0.0,-0.69493,0.00017,25.90905]
[1779325427401,27.89,77915.71,0.0,-0.69457,0.00017,25.92314]
[1779325431429,27.89,77920.16,0.0,-0.6938,0.00017,25.95342]
[1779325436463,27.89,77920.32,0.0,-0.69377,0.00017,25.95484]
[1779325439485,27.89,77917.69,0.0,-0.69421,0.00017,25.9374]
[1779325440491,27.89,77909.97,0.0,-0.69552,0.00017,25.88549]
[1779325441499,27.89,77907.5,0.0,-0.69593,0.00017,25.86893]
[1779325447541,27.89,77905.59,0.0,-0.69623,0.00017,25.85688]
[1779325452579,27.9,77909.99,0.0,-0.69547,0.00017,25.88735]
[1779325457614,27.9,77911.59,0.0,-0.69518,0.00017,25.8987]
[1779325460635,27.9,77914.57,0.0,-0.69467,0.00017,25.91905]
[1779325465670,27.9,77916.02,0.0,-0.69441,0.00017,25.92913]
[1779325470705,27.9,77916.56,0.0,-0.69432,0.00017,25.933]
[1779325475740,27.9,77915.5,0.0,-0.69451,0.00017,25.92262]
[1779325480775,27.9,77916.2,0.0,-0.69439,0.00017,25.92753]
[1779325485810,27.91,77917.63,0.0,-0.69414,0.00017,25.93733]
[1779325490845,27.91,77919.11,0.0,-0.69388,0.00017,25.94732]
[1779325495880,27.91,77918.62,0.0,-0.69397,0.00017,25.94408]
[1779325500916,27.91,77918.92,0.0,-0.69392,0.00017,25.94613]
[1779325505950,27.91,77918.1,0.0,-0.69405,0.00017,25.94066]
[1779325510985,27.91,77915.44,0.0,-0.6945,0.00017,25.92282]
[1779325511992,27.91,77912.83,0.0,-0.69495,0.00017,25.90528]
[1779325516026,27.91,77908.28,0.0,-0.69571,0.00017,25.87477]
[1779325517033,27.91,77905.5,0.0,-0.69618,0.00017,25.85606]
[1779325522068,27.91,77903.39,0.0,-0.69653,0.00017,25.84228]
[1779325527105,27.91,77901.16,0.0,-0.69689,0.00017,25.82784]
[1779325531133,27.91,77894.12,0.0,-0.69808,0.00017,25.77709]
[1779325532140,27.92,77886.44,0.0,-0.69937,0.00017,25.72485]
[1779325534154,27.92,77882.5,0.0,-0.70003,0.00017,25.69835]
[1779325536167,27.92,77879.96,0.0,-0.70044,0.00017,25.68146]
[1779325541203,27.92,77879.94,0.0,-0.7004,0.00017,25.68278]
[1779325551291,27.94,77878.25,0.0,-0.70061,0.00017,25.67408]
[1779325553306,27.94,77886.31,0.0,-0.69924,0.00017,25.72992]
[1779325554312,27.94,77892.86,0.0,-0.69813,0.00017,25.7749]
[1779325556327,27.94,77890.73,0.0,-0.69848,0.00017,25.76085]
[1779325558341,27.94,77881.43,0.0,-0.70003,0.00017,25.69772]
[1779325560355,27.94,77879.23,0.0,-0.70039,0.00017,25.68317]
[1779325563378,27.95,77874.78,0.0,-0.70111,0.00017,25.6535]
[1779325564385,27.95,77872.14,0.0,-0.70155,0.00017,25.63562]
[1779325567272,27.95,77871.93,0.0,-0.70158,0.00017,25.63441]
[1779325567404,27.95,77871.57,0.0,-0.70163,0.00017,25.63228]
[1779325567780,27.95,77871.57,0.0,-0.70163,0.00017,25.63228]
[1779325568411,27.95,77871.44,0.0,-0.70164,0.00017,25.63173]
[1779325570508,27.95,77869.04,0.0,-0.70204,0.00017,25.61553]
[1779325570524,27.95,77869.04,0.0,-0.70204,0.00017,25.61553]
[1779325570549,27.95,77868.82,0.0,-0.70206,0.00017,25.61437]
[1779325573446,27.96,77877.95,0.0,-0.7005,0.00017,25.6783]
[1779325574453,27.96,77886.0,0.0,-0.69914,0.00017,25.73371]
[1779325575460,27.96,77890.34,0.0,-0.6984,0.00017,25.76354]
[1779325577595,27.96,77891.01,0.0,-0.69828,0.00017,25.76832]
[1779325577778,27.96,77890.32,0.0,-0.6984,0.00017,25.76383]
[1779325578481,27.96,77890.1,0.0,-0.69843,0.00017,25.76253]
[1779325579488,27.96,77885.0,0.0,-0.69928,0.00017,25.72795]
[1779325583776,27.97,77883.99,0.0,-0.69943,0.00017,25.72203]
[1779325584523,27.97,77884.91,0.0,-0.69926,0.00017,25.72857]
[1779325589990,27.97,77885.44,0.0,-0.69915,0.00017,25.73317]
[1779325590020,27.97,77885.44,0.0,-0.69915,0.00017,25.73317]
[1779325590564,27.97,77884.98,0.0,-0.69921,0.00017,25.73052]
[1779325591708,27.98,77885.13,0.0,-0.6992,0.00017,25.7283]
[1779325591773,27.98,77885.13,0.0,-0.6992,0.00017,25.7283]
[1779325592579,27.98,77885.06,0.0,-0.69921,0.00017,25.72808]
[1779325595600,27.98,77887.8,0.0,-0.69873,0.00017,25.74753]
[1779325597776,27.98,77889.87,0.0,-0.69837,0.00017,25.76208]
[1779325598621,27.98,77889.97,0.0,-0.69834,0.00017,25.76297]
[1779325603656,27.99,77890.45,0.0,-0.69824,0.00017,25.76724]
[1779325604959,27.99,77890.45,0.0,-0.69824,0.00017,25.76724]
[1779325605234,27.99,77890.33,0.0,-0.69825,0.00017,25.76661]
[1779325605772,27.99,77890.33,0.0,-0.69825,0.00017,25.76661]
[1779325605873,27.99,77890.63,0.0,-0.6982,0.00017,25.76883]
[1779325607156,27.99,77890.63,0.0,-0.6982,0.00017,25.76883]
[1779325607273,27.99,77890.63,0.0,-0.6982,0.00017,25.76883]
[1779325607333,27.99,77890.78,0.0,-0.69817,0.00017,25.77004]
[1779325611623,27.99,77899.81,0.0,-0.69662,0.00017,25.83207]
[1779325613782,27.99,77902.23,0.0,-0.69621,0.00017,25.84851]
[1779325613857,27.99,77903.73,0.0,-0.69595,0.00017,25.85874]
[1779325615740,27.99,77908.83,0.0,-0.69509,0.00017,25.89325]
[1779325617100,27.99,77908.83,0.0,-0.69509,0.00017,25.89325]
[1779325617277,27.99,77908.83,0.0,-0.69509,0.00017,25.89325]
[1779325617357,27.99,77912.41,0.0,-0.69448,0.00017,25.91735]
[1779325619511,27.99,77912.74,0.0,-0.69442,0.00017,25.91961]
[1779325619532,27.99,77912.74,0.0,-0.69442,0.00017,25.91961]
[1779325619613,27.99,77914.29,0.0,-0.69416,0.00017,25.93009]
[1779325621783,27.99,77917.06,0.0,-0.69368,0.00017,25.94867]
[1779325627824,27.99,77917.5,0.0,-0.69361,0.00017,25.95173]
[1779325629778,27.99,77917.5,0.0,-0.69361,0.00017,25.95174]
[1779325629879,27.99,77917.5,0.0,-0.69361,0.00017,25.95176]
[1779325631169,27.99,77917.5,0.0,-0.69361,0.00017,25.95176]
[1779325631272,27.99,77917.5,0.0,-0.69361,0.00017,25.95176]
[1779325631366,27.99,77917.5,0.0,-0.69361,0.00017,25.95177]
[1779325637895,27.99,77917.31,0.0,-0.69364,0.00017,25.95057]
[1779325643316,27.99,77917.26,0.0,-0.69364,0.00017,25.95027]
[1779325643418,27.99,77917.62,0.0,-0.69358,0.00017,25.95268]
[1779325643774,27.99,77917.62,0.0,-0.69358,0.00017,25.95268]
[1779325643938,27.99,77917.56,0.0,-0.69359,0.00017,25.95228]
[1779325649980,27.99,77917.56,0.0,-0.69359,0.00017,25.95229]
[1779325653001,27.99,77920.84,0.0,-0.69306,0.00017,25.97069]
[1779325654443,27.99,77920.84,0.0,-0.69306,0.00017,25.97069]
[1779325654522,27.99,77920.84,0.0,-0.69306,0.00017,25.97069]
[1779325654605,27.99,77920.13,0.0,-0.69318,0.00017,25.96592]
[1779325655779,27.99,77920.26,0.0,-0.69315,0.00017,25.96679]
[1779325656023,27.99,77920.23,0.0,-0.69316,0.00017,25.96658]
[1779325658037,27.99,77924.92,0.0,-0.69236,0.00017,25.99777]
[1779325659120,27.99,77924.92,0.0,-0.69236,0.00017,25.99777]
[1779325659274,27.99,77924.92,0.0,-0.69236,0.00017,25.99777]
[1779325659375,27.99,77929.24,0.0,-0.69163,0.00017,26.02639]
[1779325660625,27.99,77929.24,0.0,-0.69163,0.00017,26.02639]
[1779325660777,27.99,77929.38,0.0,-0.69161,0.00017,26.02725]
[1779325661057,27.99,77930.08,0.0,-0.69149,0.00017,26.03181]
[1779325666093,27.99,77930.69,0.0,-0.6914,0.00017,26.03545]
[1779325670121,27.99,77934.81,0.0,-0.69071,0.00017,26.06235]
[1779325671775,27.99,77934.75,0.0,-0.69072,0.00017,26.06184]
[1779325672135,27.99,77934.77,0.0,-0.69072,0.00017,26.06187]
[1779325677170,27.99,77939.7,0.0,-0.6899,0.00017,26.09383]
[1779325677805,27.99,77939.7,0.0,-0.6899,0.00017,26.09383]
[1779325678023,27.99,77939.7,0.0,-0.6899,0.00017,26.09383]
[1779325678177,27.99,77945.8,0.0,-0.68886,0.00017,26.13377]
[1779325682206,27.98,77948.51,0.0,-0.68841,0.00017,26.15086]
[1779325683213,27.98,77941.74,0.0,-0.68957,0.00017,26.10629]
[1779325684220,27.98,77936.27,0.0,-0.69051,0.00017,26.07013]
[1779325685227,27.98,77933.61,0.0,-0.69097,0.00017,26.05247]
[1779325688138,27.98,77935.17,0.0,-0.6907,0.00017,26.06261]
[1779325689254,27.98,77938.49,0.0,-0.69014,0.00017,26.08433]
[1779325691494,27.98,77938.52,0.0,-0.69014,0.00017,26.08442]
[1779325691522,27.98,77938.52,0.0,-0.69014,0.00017,26.08442]
[1779325691595,27.98,77941.98,0.0,-0.68956,0.00017,26.10697]
[1779325693283,27.98,77945.71,0.0,-0.68892,0.00017,26.13132]
[1779325694686,27.98,77945.71,0.0,-0.68892,0.00017,26.13132]
[1779325697769,27.98,77947.99,0.0,-0.68855,0.00017,26.14577]
[1779325698318,27.98,77942.41,0.0,-0.68951,0.00017,26.109]
[1779325700542,27.98,77941.4,0.0,-0.68968,0.00017,26.10224]
[1779325700621,27.98,77943.22,0.0,-0.68938,0.00017,26.11398]
[1779325700776,27.98,77943.22,0.0,-0.68938,0.00017,26.11398]
[1779325704858,27.97,77943.51,0.0,-0.68934,0.00017,26.11553]
[1779325705369,27.97,77940.97,0.0,-0.68977,0.00017,26.09871]
[1779325709576,27.97,77939.99,0.0,-0.68995,0.00017,26.09195]
[1779325709678,27.97,77939.41,0.0,-0.69005,0.00017,26.08794]
[1779325709775,27.97,77939.41,0.0,-0.69005,0.00017,26.08794]
[1779325710403,27.97,77939.74,0.0,-0.69,0.00017,26.09012]
[1779325711410,27.97,77925.53,0.0,-0.69244,0.00017,25.99247]
[1779325712678,27.97,77925.53,0.0,-0.69244,0.00017,25.99247]
[1779325712417,27.97,77920.61,0.0,-0.69328,0.00017,25.95959]
[1779325713424,27.97,77921.95,0.0,-0.69305,0.00017,25.96852]
[1779325713775,27.97,77921.95,0.0,-0.69305,0.00017,25.96852]
[1779325714431,27.97,77921.72,0.0,-0.69309,0.00017,25.96702]
[1779325719466,27.97,77925.2,0.0,-0.69249,0.00017,25.9903]
[1779325721115,27.97,77927.79,0.0,-0.69205,0.00017,26.00754]
[1779325721480,27.97,77932.08,0.0,-0.69132,0.00017,26.036]
[1779325723073,27.97,77934.16,0.0,-0.69097,0.00017,26.04977]
[1779325723273,27.97,77934.16,0.0,-0.69097,0.00017,26.04977]
[1779325723494,27.97,77935.16,0.0,-0.6908,0.00017,26.05635]
[1779325724501,27.97,77937.96,0.0,-0.69032,0.00017,26.07479]
[1779325725508,27.97,77940.46,0.0,-0.6899,0.00017,26.09122]
[1779325727521,27.97,77943.46,0.0,-0.68939,0.00017,26.11081]
[1779325732557,27.97,77944.79,0.0,-0.68918,0.00017,26.11896]
[1779325735578,27.97,77947.18,0.0,-0.68878,0.00017,26.13433]
[1779325738042,27.97,77947.64,0.0,-0.6887,0.00017,26.13723]
[1779325742627,27.96,77950.83,0.0,-0.68818,0.00017,26.15743]
[1779325747662,27.96,77952.04,0.0,-0.68799,0.00017,26.16472]
[1779325748669,27.96,77943.03,0.0,-0.68953,0.00017,26.10551]
[1779325749541,27.96,77943.03,0.0,-0.68953,0.00017,26.10551]
[1779325749770,27.96,77943.03,0.0,-0.68953,0.00017,26.10551]
[1779325749676,27.96,77936.95,0.0,-0.69057,0.00017,26.06535]
[1779325750683,27.96,77933.51,0.0,-0.69116,0.00017,26.04255]
[1779325751690,27.96,77927.69,0.0,-0.69215,0.00017,26.00391]
[1779325752089,27.96,77927.69,0.0,-0.69215,0.00017,26.00391]
[1779325752269,27.96,77927.69,0.0,-0.69215,0.00017,26.00391]
[1779325752697,27.96,77926.69,0.0,-0.69232,0.00017,25.99727]
[1779325757735,27.96,77926.83,0.0,-0.6923,0.00017,25.99824]
[1779325759749,27.96,77935.29,0.0,-0.69085,0.00017,26.05435]
[1779325761763,27.96,77938.55,0.0,-0.6903,0.00017,26.07577]
[1779325762176,27.96,77938.55,0.0,-0.6903,0.00017,26.07577]
[1779325762270,27.96,77938.55,0.0,-0.6903,0.00017,26.07577]
[1779325762770,27.96,77938.66,0.0,-0.69029,0.00017,26.07642]
[1779325763778,27.96,77938.66,0.0,-0.69029,0.00017,26.07642]
[1779325763794,27.96,77938.92,0.0,-0.69024,0.00017,26.07806]
[1779325768812,27.96,77938.08,0.0,-0.6904,0.00017,26.07216]
[1779325771870,27.96,77938.7,0.0,-0.69029,0.00017,26.07611]
[1779325772021,27.96,77938.7,0.0,-0.69029,0.00017,26.07611]
[1779325772122,27.96,77937.79,0.0,-0.69047,0.00017,26.06655]
[1779325776868,27.95,77934.9,0.0,-0.69097,0.00017,26.04711]
[1779325778882,27.95,77932.56,0.0,-0.69137,0.00017,26.03151]
[1779325779889,27.95,77929.94,0.0,-0.69182,0.00017,26.01408]
[1779325781903,27.95,77927.62,0.0,-0.69222,0.00017,25.99861]
[1779325786938,27.95,77927.72,0.0,-0.6922,0.00017,25.99919]
[1779325789128,27.95,77927.73,0.0,-0.6922,0.00017,25.99929]
[1779325789769,27.95,77927.73,0.0,-0.6922,0.00017,25.99929]
[1779325789687,27.95,77927.69,0.0,-0.69221,0.00017,25.9991]
[1779325789959,27.95,77927.27,0.0,-0.69228,0.00017,25.99631]
[1779325790966,27.95,77930.43,0.0,-0.69174,0.00017,26.01734]
[1779325796560,27.95,77931.51,0.0,-0.69155,0.00017,26.02456]
[1779325796777,27.95,77931.51,0.0,-0.69155,0.00017,26.02456]
[1779325796822,27.95,77931.46,0.0,-0.69156,0.00017,26.02424]
[1779325797921,27.95,77929.59,0.0,-0.69188,0.00017,26.01183]
[1779325798016,27.95,77921.74,0.0,-0.69321,0.00017,25.95957]
[1779325803051,27.96,77921.52,0.0,-0.69324,0.00017,25.95845]
[1779325808085,27.96,77921.13,0.0,-0.6933,0.00017,25.95617]
[1779325813121,27.96,77920.42,0.0,-0.69341,0.00017,25.95175]
[1779325813856,27.96,77920.42,0.0,-0.69341,0.00017,25.95175]
[1779325814020,27.96,77920.42,0.0,-0.69341,0.00017,25.95175]
[1779325814836,27.96,77920.42,0.0,-0.69341,0.00017,25.95175]
[1779325814128,27.96,77920.43,0.0,-0.69341,0.00017,25.95188]
[1779325815775,27.96,77920.43,0.0,-0.69341,0.00017,25.95188]
[1779325815804,27.96,77920.66,0.0,-0.69337,0.00017,25.95355]
[1779325821177,27.96,77920.66,0.0,-0.69336,0.00017,25.95386]
[1779325825205,27.96,77925.12,0.0,-0.69259,0.00017,25.98383]
[1779325827779,27.96,77927.43,0.0,-0.6922,0.00017,25.99923]
[1779325828226,27.96,77927.46,0.0,-0.69219,0.00017,25.99946]
[1779325832802,27.96,77929.39,0.0,-0.69188,0.00017,26.00883]
[1779325833022,27.96,77929.09,0.0,-0.69194,0.00017,26.00684]
[1779325833714,27.96,77929.09,0.0,-0.69194,0.00017,26.00684]
[1779325833769,27.96,77929.09,0.0,-0.69194,0.00017,26.00684]
[1779325833778,27.96,77930.17,0.0,-0.69175,0.00017,26.014]
[1779325834268,27.96,77936.93,0.0,-0.6906,0.00017,26.05877]
[1779325837290,27.96,77941.36,0.0,-0.68985,0.00017,26.08785]
[1779325838732,27.96,77949.25,0.0,-0.6885,0.00017,26.1395]
[1779325839527,27.96,77949.25,0.0,-0.6885,0.00017,26.1395]
[1779325839707,27.96,77949.25,0.0,-0.6885,0.00017,26.1395]
[1779325839784,27.96,77949.25,0.0,-0.6885,0.00017,26.1395]
[1779325839844,27.96,77954.8,0.0,-0.68756,0.00017,26.17566]
[1779325841774,27.96,77955.43,0.0,-0.68745,0.00017,26.17977]
[1779325841874,27.96,77955.62,0.0,-0.68743,0.00017,26.18074]
[1779325848367,27.95,77957.36,0.0,-0.68715,0.00017,26.19131]
[1779325851277,27.95,77957.95,0.0,-0.68706,0.00017,26.1949]
[1779325856423,27.95,77958.59,0.0,-0.68697,0.00017,26.19833]
[1779325861458,27.95,77958.99,0.0,-0.68691,0.00017,26.20034]
[1779325863771,27.95,77958.95,0.0,-0.68692,0.00017,26.19996]
[1779325863794,27.95,77959.65,0.0,-0.68681,0.00017,26.20429]
[1779325867772,27.95,77960.08,0.0,-0.68674,0.00017,26.20685]
[1779325867872,27.94,77959.6,0.0,-0.68683,0.00017,26.20351]
[1779325873548,27.94,77954.56,0.0,-0.68771,0.00017,26.17013]
[1779325875563,27.94,77951.33,0.0,-0.68827,0.00017,26.14887]
[1779325879204,27.94,77952.47,0.0,-0.68808,0.00017,26.15617]
[1779325879590,27.94,77950.97,0.0,-0.68833,0.00017,26.14629]
[1779325883034,27.94,77950.05,0.0,-0.6885,0.00017,26.14011]
[1779325883123,27.94,77950.05,0.0,-0.6885,0.00017,26.14011]
[1779325883271,27.94,77950.05,0.0,-0.6885,0.00017,26.14011]
[1779325883618,27.94,77950.41,0.0,-0.68843,0.00017,26.14243]
[1779325885023,27.94,77950.41,0.0,-0.68843,0.00017,26.14243]
[1779325885125,27.94,77950.41,0.0,-0.68844,0.00017,26.14236]
[1779325890667,27.94,77951.32,0.0,-0.68829,0.00017,26.14812]
[1779325895026,27.94,77953.5,0.0,-0.68794,0.00017,26.15878]
[1779325895702,27.94,77953.51,0.0,-0.68794,0.00017,26.15881]
[1779325900738,27.94,77955.61,0.0,-0.68758,0.00017,26.1723]
[1779325901745,27.94,77958.34,0.0,-0.68712,0.00017,26.19002]
[1779325901999,27.94,77958.34,0.0,-0.68712,0.00017,26.19002]
[1779325903021,27.94,77959.25,0.0,-0.68696,0.00017,26.19588]
[1779325903759,27.94,77959.67,0.0,-0.68689,0.00017,26.19855]
[1779325905679,27.94,77958.8,0.0,-0.68704,0.00017,26.19281]
[1779325910808,27.93,77957.91,0.0,-0.68721,0.00017,26.18663]
[1779325914348,27.93,77959.42,0.0,-0.68695,0.00017,26.19627]
[1779325914519,27.93,77959.42,0.0,-0.68695,0.00017,26.19627]
[1779325914836,27.93,77959.47,0.0,-0.68695,0.00017,26.19652]
[1779325919871,27.93,77959.09,0.0,-0.68702,0.00017,26.19368]
[1779325924906,27.93,77960.37,0.0,-0.68681,0.00017,26.20167]
[1779325929984,27.93,77962.85,0.0,-0.6864,0.00017,26.21739]
[1779325933006,27.93,77973.24,0.0,-0.68462,0.00017,26.28444]
[1779325934011,27.93,77983.85,0.0,-0.6828,0.00017,26.35252]
[1779325935027,27.93,77991.4,0.0,-0.68149,0.00017,26.40087]
[1779325939047,27.93,77986.57,0.0,-0.68233,0.00017,26.36981]
[1779325940054,27.93,77981.79,0.0,-0.68316,0.00017,26.339]
[1779325942068,27.92,77974.17,0.0,-0.68448,0.00017,26.28963]
[1779325943075,27.92,77968.16,0.0,-0.68552,0.00017,26.25063]
[1779325944083,27.92,77976.18,0.0,-0.68414,0.00017,26.30235]
[1779325945090,27.92,77979.81,0.0,-0.68352,0.00017,26.32556]
[1779325950125,27.92,77978.64,0.0,-0.68375,0.00017,26.31724]
[1779325952139,27.92,77970.6,0.0,-0.68516,0.00017,26.26163]
[1779325957174,27.92,77968.28,0.0,-0.68557,0.00017,26.24618]
[1779325962209,27.91,77967.65,0.0,-0.68569,0.00017,26.24171]
[1779325967244,27.91,77967.85,0.0,-0.68566,0.00017,26.24264]
[1779325972279,27.91,77965.0,0.0,-0.68616,0.00017,26.22379]
[1779325980335,27.91,77964.63,0.0,-0.68624,0.00017,26.22093]
[1779325983356,27.91,77971.87,0.0,-0.685,0.00017,26.26771]
[1779325984363,27.91,77976.7,0.0,-0.68417,0.00017,26.29881]
[1779325989397,27.9,77978.87,0.0,-0.68381,0.00017,26.31218]
[1779325994433,27.9,77978.87,0.0,-0.68383,0.00017,26.31158]
[1779325997454,27.9,77976.05,0.0,-0.68433,0.00017,26.29306]
[1779326002489,27.9,77976.26,0.0,-0.6843,0.00017,26.29395]
[1779326005510,27.9,77980.14,0.0,-0.68364,0.00017,26.31866]
[1779326010545,27.9,77979.41,0.0,-0.68378,0.00017,26.31342]
[1779326013565,27.89,77984.01,0.0,-0.68302,0.00017,26.33923]
[1779326018601,27.89,77984.28,0.0,-0.68299,0.00017,26.34036]
[1779326020615,27.89,77980.97,0.0,-0.68357,0.00017,26.31886]
[1779326025650,27.89,77981.58,0.0,-0.68347,0.00017,26.32229]
[1779326030685,27.89,77984.05,0.0,-0.68306,0.00017,26.33762]
[1779326035720,27.88,77983.35,0.0,-0.6832,0.00017,26.33257]
[1779326041762,27.88,77984.46,0.0,-0.68303,0.00017,26.33905]
[1779326042769,27.88,77988.75,0.0,-0.68229,0.00017,26.36645]
[1779326043776,27.88,77993.15,0.0,-0.68153,0.00017,26.39443]
[1779326045790,27.88,77990.28,0.0,-0.68204,0.00017,26.37581]
[1779326047804,27.88,77987.27,0.0,-0.68256,0.00017,26.35626]
[1779326048814,27.88,77990.87,0.0,-0.68194,0.00017,26.37919]
[1779326049821,27.88,77995.27,0.0,-0.68119,0.00017,26.40715]
[1779326053034,27.87,77997.88,0.0,-0.68074,0.00017,26.42347]
[1779326055863,27.87,78003.01,0.0,-0.67987,0.00017,26.45532]
[1779326059757,27.87,78004.22,0.0,-0.67968,0.00017,26.46235]
[1779326059769,27.87,78004.22,0.0,-0.67968,0.00017,26.46235]
[1779326059891,27.87,78004.44,0.0,-0.67965,0.00017,26.46351]
[1779326061905,27.86,78010.58,0.0,-0.6786,0.00017,26.50184]
[1779326066940,27.86,78010.05,0.0,-0.67869,0.00017,26.49836]
[1779326071975,27.87,78009.69,0.0,-0.67877,0.00017,26.49294]
[1779326074996,27.87,78003.07,0.0,-0.67991,0.00017,26.45123]
[1779326079024,27.87,78006.29,0.0,-0.67934,0.00017,26.47191]
[1779326079140,27.87,78006.29,0.0,-0.67934,0.00017,26.47191]
[1779326079270,27.87,78006.29,0.0,-0.67934,0.00017,26.47191]
[1779326080031,27.87,78006.69,0.0,-0.67927,0.00017,26.4745]
[1779326081038,27.87,78013.23,0.0,-0.67813,0.00017,26.51579]
[1779326083460,27.87,78015.31,0.0,-0.67777,0.00017,26.5289]
[1779326084059,27.87,78020.37,0.0,-0.67689,0.00017,26.56062]
[1779326085066,27.87,78025.49,0.0,-0.676,0.00017,26.59256]
[1779326086073,27.87,78030.18,0.0,-0.67518,0.00017,26.62172]
[1779326088841,27.87,78032.66,0.0,-0.67475,0.00017,26.63707]
[1779326089113,27.87,78054.23,0.0,-0.67098,0.00018,26.76943]
[1779326089238,27.87,78054.23,0.0,-0.67098,0.00018,26.76943]
[1779326090120,27.87,78053.73,0.0,-0.67107,0.00018,26.76624]
[1779326092134,27.87,78055.55,0.0,-0.67075,0.00018,26.77717]
[1779326093141,27.86,78051.63,0.0,-0.67145,0.00018,26.75299]
[1779326094280,27.86,78051.63,0.0,-0.67145,0.00018,26.75299]
[1779326096435,27.86,78049.59,0.0,-0.67182,0.00018,26.74027]
[1779326098275,27.86,78048.98,0.0,-0.67193,0.00018,26.7363]
[1779326099185,27.86,78053.31,0.0,-0.67118,0.00018,26.7625]
[1779326101235,27.86,78058.06,0.0,-0.67035,0.00018,26.7911]
[1779326102214,27.86,78062.99,0.0,-0.66949,0.00018,26.82081]
[1779326103829,27.86,78062.99,0.0,-0.66949,0.00018,26.82081]
[1779326105167,27.86,78060.48,0.0,-0.66994,0.00018,26.80543]
[1779326104232,27.86,78050.79,0.0,-0.67165,0.00018,26.7463]
[1779326105791,27.86,78042.81,0.0,-0.67305,0.00018,26.69727]
[1779326110864,27.85,78040.65,0.0,-0.67344,0.00017,26.68363]
[1779326111682,27.85,78043.03,0.0,-0.67302,0.00018,26.69819]
[1779326111781,27.85,78051.14,0.0,-0.6716,0.00018,26.74778]
[1779326112290,27.85,78056.6,0.0,-0.67065,0.00018,26.78106]
[1779326113634,27.85,78064.99,0.0,-0.66918,0.00018,26.83177]
[1779326114573,27.85,78064.99,0.0,-0.66918,0.00018,26.83177]
[1779326114652,27.85,78073.56,0.0,-0.66767,0.00018,26.88334]
[1779326117107,27.85,78072.86,0.0,-0.66779,0.00018,26.87915]
[1779326118737,27.85,78070.66,0.0,-0.66819,0.00018,26.86553]
[1779326119677,27.85,78076.06,0.0,-0.66724,0.00018,26.89792]
[1779326120842,27.85,78076.06,0.0,-0.66724,0.00018,26.89792]
[1779326122018,27.85,78078.82,0.0,-0.66676,0.00018,26.91419]
[1779326122079,27.85,78078.82,0.0,-0.66676,0.00018,26.91419]
[1779326122236,27.85,78078.82,0.0,-0.66676,0.00018,26.91419]
[1779326122290,27.85,78084.89,0.0,-0.6657,0.00018,26.95001]
[1779326122516,27.85,78084.89,0.0,-0.6657,0.00018,26.95001]
[1779326122524,27.85,78084.89,0.0,-0.6657,0.00018,26.95001]
[1779326122544,27.85,78084.89,0.0,-0.6657,0.00018,26.95001]
[1779326122611,27.85,78090.64,0.0,-0.66469,0.00018,26.98408]
[1779326123433,27.85,78081.2,0.0,-0.66636,0.00018,26.92796]
[1779326124456,27.85,78070.71,0.0,-0.66821,0.00018,26.86511]
[1779326125454,27.85,78074.0,0.0,-0.66763,0.00018,26.88463]
[1779326129479,27.84,78076.92,0.0,-0.66714,0.00018,26.90159]
[1779326130489,27.84,78070.77,0.0,-0.66823,0.00018,26.86443]
[1779326131732,27.84,78070.77,0.0,-0.66823,0.00018,26.86443]
[1779326131762,27.84,78075.36,0.0,-0.66744,0.00018,26.88843]
[1779326132516,27.84,78078.94,0.0,-0.66681,0.00018,26.90968]
[1779326134531,27.84,78082.55,0.0,-0.66619,0.00018,26.93087]
[1779326135541,27.84,78082.55,0.0,-0.66619,0.00018,26.93087]
[1779326139566,27.84,78078.83,0.0,-0.66685,0.00018,26.9084]
[1779326141532,27.84,78078.42,0.0,-0.66693,0.00018,26.90576]
[1779326141581,27.83,78077.16,0.0,-0.66716,0.00018,26.89804]
[1779326146639,27.83,78077.92,0.0,-0.66705,0.00018,26.90185]
[1779326147635,27.83,78092.06,0.0,-0.66456,0.00018,26.9858]
[1779326148414,27.83,78092.06,0.0,-0.66456,0.00018,26.9858]
[1779326148642,27.83,78093.12,0.0,-0.66437,0.00018,26.99186]
[1779326150962,27.83,78093.79,0.0,-0.66426,0.00018,26.99572]
[1779326151460,27.83,78091.57,0.0,-0.66466,0.00018,26.98241]
[1779326151663,27.83,78083.67,0.0,-0.66605,0.00018,26.93553]
[1779326154930,27.83,78082.09,0.0,-0.66634,0.00018,26.92589]
[1779326159719,27.82,78089.67,0.0,-0.66502,0.00018,26.97033]
[1779326162740,27.82,78085.96,0.0,-0.66568,0.00018,26.94803]
[1779326166768,27.82,78081.74,0.0,-0.66644,0.00018,26.92261]
[1779326169116,27.82,78074.76,0.0,-0.66768,0.00018,26.88058]
[1779326169791,27.82,78068.02,0.0,-0.66887,0.00018,26.84]
[1779326170712,27.82,78068.02,0.0,-0.66887,0.00018,26.84]
[1779326176049,27.81,78063.09,0.0,-0.66977,0.00018,26.80906]
[1779326177471,27.81,78060.99,0.0,-0.67015,0.00018,26.79588]
[1779326178324,27.81,78053.12,0.0,-0.67155,0.00018,26.74746]
[1779326178863,27.81,78049.7,0.0,-0.67215,0.00018,26.72651]
[1779326180876,27.81,78048.78,0.0,-0.67232,0.00018,26.72057]
[1779326182405,27.81,78047.21,0.0,-0.6726,0.00018,26.71079]
[1779326182539,27.81,78047.21,0.0,-0.6726,0.00018,26.71079]
[1779326182891,27.81,78041.54,0.0,-0.6736,0.00018,26.67572]
[1779326186920,27.8,78044.9,0.0,-0.67302,0.00018,26.696]
[1779326187926,27.8,78041.33,0.0,-0.67365,0.00018,26.67386]
[1779326192961,27.8,78038.08,0.0,-0.67425,0.00018,26.64981]
[1779326196990,27.8,78037.23,0.0,-0.67441,0.00018,26.64434]
[1779326197075,27.8,78030.24,0.0,-0.67564,0.00017,26.60077]
[1779326203034,27.8,78028.45,0.0,-0.67596,0.00017,26.5894]
[1779326204030,27.8,78028.45,0.0,-0.67596,0.00017,26.5894]
[1779326204070,27.8,78028.45,0.0,-0.67596,0.00017,26.58935]
[1779326205111,27.8,78028.45,0.0,-0.67596,0.00017,26.58935]
[1779326205270,27.8,78028.45,0.0,-0.67596,0.00017,26.58935]
[1779326205371,27.8,78029.3,0.0,-0.67581,0.00017,26.59459]
[1779326210624,27.8,78031.79,0.0,-0.67538,0.00017,26.60992]
[1779326211120,27.8,78031.79,0.0,-0.67538,0.00017,26.60992]
[1779326216132,27.8,78031.8,0.0,-0.67538,0.00017,26.60985]
[1779326216275,27.8,78031.8,0.0,-0.67538,0.00017,26.60985]
[1779326216346,27.8,78029.39,0.0,-0.67581,0.00017,26.5948]
[1779326222168,27.79,78028.14,0.0,-0.67603,0.00017,26.58677]
[1779326227203,27.79,78027.33,0.0,-0.67618,0.00017,26.58144]
[1779326227791,27.79,78027.33,0.0,-0.67618,0.00017,26.58144]
[1779326228029,27.79,78027.33,0.0,-0.67618,0.00017,26.58144]
[1779326228210,27.79,78026.51,0.0,-0.67633,0.00017,26.57626]
[1779326228504,27.79,78026.51,0.0,-0.67633,0.00017,26.57626]
[1779326229217,27.79,78023.14,0.0,-0.67692,0.00017,26.5551]
[1779326230224,27.79,78020.89,0.0,-0.67731,0.00017,26.54095]
[1779326231233,27.79,78017.12,0.0,-0.67797,0.00017,26.51721]
[1779326232019,27.79,78017.12,0.0,-0.67797,0.00017,26.51721]
[1779326232388,27.79,78017.12,0.0,-0.67797,0.00017,26.51721]
[1779326232240,27.79,78011.86,0.0,-0.67888,0.00017,26.484]
[1779326232521,27.79,78011.86,0.0,-0.67888,0.00017,26.484]
[1779326233247,27.79,78010.63,0.0,-0.6791,0.00017,26.47624]
[1779326235261,27.79,78004.91,0.0,-0.68009,0.00017,26.44]
[1779326237275,27.79,77999.21,0.0,-0.68109,0.00017,26.40348]
[1779326239291,27.79,77995.99,0.0,-0.68166,0.00017,26.3824]
[1779326239538,27.79,77995.99,0.0,-0.68166,0.00017,26.3824]
[1779326240025,27.79,77995.99,0.0,-0.68166,0.00017,26.3824]
[1779326240296,27.79,77993.76,0.0,-0.68206,0.00017,26.36787]
[1779326242310,27.79,77990.85,0.0,-0.68257,0.00017,26.34873]
[1779326243365,27.79,77990.85,0.0,-0.68257,0.00017,26.34873]
[1779326243409,27.79,77987.08,0.0,-0.68323,0.00017,26.32424]
[1779326245331,27.78,77981.31,0.0,-0.68424,0.00017,26.28658]
[1779326250366,27.78,77980.92,0.0,-0.68434,0.00017,26.28323]
[1779326253386,27.78,77977.48,0.0,-0.68496,0.00017,26.25701]
[1779326255401,27.78,77974.84,0.0,-0.68543,0.00017,26.23958]
[1779326258422,27.78,77977.61,0.0,-0.68496,0.00017,26.25726]
[1779326259429,27.78,77986.11,0.0,-0.68349,0.00017,26.31218]
[1779326264464,27.77,77989.17,0.0,-0.68298,0.00017,26.33105]
[1779326267485,27.77,77979.03,0.0,-0.68475,0.00017,26.26493]
[1779326269499,27.77,77976.73,0.0,-0.68516,0.00017,26.24975]
[1779326270803,27.77,77976.73,0.0,-0.68516,0.00017,26.24975]
[1779326270928,27.77,77976.73,0.0,-0.68516,0.00017,26.24975]
[1779326271058,27.77,77976.73,0.0,-0.68516,0.00017,26.24975]
[1779326271159,27.77,77977.66,0.0,-0.685,0.00017,26.25559]
[1779326273209,27.77,77978.16,0.0,-0.68492,0.00017,26.25884]
[1779326273271,27.77,77978.16,0.0,-0.68492,0.00017,26.25884]
[1779326273371,27.77,77979.23,0.0,-0.68474,0.00017,26.26558]
[1779326278564,27.76,77980.46,0.0,-0.68454,0.00017,26.27301]
[1779326282779,27.76,77981.71,0.0,-0.68434,0.00017,26.28072]
[1779326282880,27.76,77982.38,0.0,-0.68422,0.00017,26.28506]
[1779326286772,27.76,77981.37,0.0,-0.6844,0.00017,26.2782]
[1779326286836,27.76,77980.7,0.0,-0.68452,0.00017,26.27376]
[1779326292278,27.76,77979.46,0.0,-0.68475,0.00017,26.26536]
[1779326292525,27.76,77975.84,0.0,-0.68538,0.00017,26.24168]
[1779326296489,27.76,77972.46,0.0,-0.68596,0.00017,26.21956]
[1779326296521,27.76,77971.09,0.0,-0.6862,0.00017,26.21058]
[1779326296698,27.76,77970.78,0.0,-0.68626,0.00017,26.20853]
[1779326300728,27.76,77962.02,0.0,-0.68777,0.00017,26.15102]
[1779326301733,27.76,77955.42,0.0,-0.68891,0.00017,26.10751]
[1779326302740,27.76,77946.04,0.0,-0.69052,0.00017,26.04534]
[1779326305850,27.76,77932.48,0.0,-0.69285,0.00017,25.9548]
[1779326306805,27.76,77928.88,0.0,-0.69346,0.00017,25.93076]
[1779326308271,27.76,77928.88,0.0,-0.69346,0.00017,25.93076]
[1779326308522,27.76,77928.88,0.0,-0.69346,0.00017,25.93076]
[1779326308819,27.76,77928.2,0.0,-0.69357,0.00017,25.92641]
[1779326309988,27.76,77929.84,0.0,-0.69329,0.00017,25.93755]
[1779326310833,27.76,77932.32,0.0,-0.69286,0.00017,25.9543]
[1779326311840,27.76,77935.39,0.0,-0.69235,0.00017,25.97148]
[1779326313366,27.76,77935.39,0.0,-0.69235,0.00017,25.97148]
[1779326313520,27.76,77935.39,0.0,-0.69235,0.00017,25.97148]
[1779326313370,27.76,77940.78,0.0,-0.69143,0.00017,26.00757]
[1779326314367,27.76,77940.78,0.0,-0.69143,0.00017,26.00757]
[1779326314457,27.76,77943.12,0.0,-0.69102,0.00017,26.02322]
[1779326314860,27.76,77934.85,0.0,-0.69244,0.00017,25.968]
[1779326315877,27.76,77929.77,0.0,-0.69331,0.00017,25.93393]
[1779326316875,27.76,77911.19,0.0,-0.69649,0.00017,25.80825]
[1779326318160,27.76,77911.19,0.0,-0.69649,0.00017,25.80825]
[1779326318245,27.76,77907.94,0.0,-0.69704,0.00017,25.78623]
[1779326321712,27.76,77907.25,0.0,-0.69714,0.00017,25.78196]
[1779326322275,27.76,77900.76,0.0,-0.69824,0.00017,25.73773]
[1779326322917,27.77,77898.39,0.0,-0.69864,0.00017,25.72167]
[1779326325176,27.77,77898.34,0.0,-0.69864,0.00017,25.72152]
[1779326325277,27.77,77896.98,0.0,-0.69887,0.00017,25.71238]
[1779326329967,27.77,77901.86,0.0,-0.69801,0.00017,25.74691]
[1779326332083,27.77,77900.19,0.0,-0.69829,0.00017,25.73567]
[1779326332269,27.77,77900.19,0.0,-0.69829,0.00017,25.73567]
[1779326332371,27.77,77899.45,0.0,-0.69841,0.00017,25.7308]
[1779326337457,27.77,77899.16,0.0,-0.69845,0.00017,25.72944]
[1779326337521,27.77,77899.16,0.0,-0.69845,0.00017,25.72944]
[1779326337484,27.78,77899.07,0.0,-0.69844,0.00017,25.72947]
[1779326344070,27.78,77880.86,0.0,-0.7015,0.00017,25.60529]
[1779326345076,27.78,77863.64,0.0,-0.7044,0.00017,25.48556]
[1779326346083,27.78,77860.61,0.0,-0.70491,0.00017,25.46426]
[1779326347090,27.78,77850.63,0.0,-0.70659,0.00017,25.39396]
[1779326348097,27.78,77845.75,0.0,-0.70741,0.00017,25.35943]
[1779326350116,27.78,77854.23,0.0,-0.70599,0.00017,25.41928]
[1779326351123,27.78,77856.48,0.0,-0.70561,0.00017,25.43511]
[1779326352130,27.78,77845.52,0.0,-0.70745,0.00017,25.35773]
[1779326353137,27.78,77839.25,0.0,-0.7085,0.00017,25.31317]
[1779326353834,27.78,77839.25,0.0,-0.7085,0.00017,25.31317]
[1779326355902,27.78,77837.53,0.0,-0.70879,0.00017,25.30084]
[1779326356158,27.78,77839.65,0.0,-0.70844,0.00017,25.31587]
[1779326357577,27.78,77839.65,0.0,-0.70844,0.00017,25.31587]
[1779326357188,27.78,77848.5,0.0,-0.70696,0.00017,25.37852]
[1779326358187,27.78,77846.81,0.0,-0.70724,0.00017,25.3665]
[1779326359194,27.78,77838.86,0.0,-0.70858,0.00017,25.31001]
[1779326360201,27.78,77836.45,0.0,-0.70898,0.00017,25.2927]
[1779326361098,27.78,77836.45,0.0,-0.70898,0.00017,25.2927]
[1779326361213,27.78,77834.48,0.0,-0.70932,0.00017,25.27852]
[1779326366247,27.78,77835.25,0.0,-0.7092,0.00017,25.28356]
[1779326367035,27.78,77835.25,0.0,-0.7092,0.00017,25.28356]
[1779326367254,27.78,77834.29,0.0,-0.70936,0.00017,25.27664]
[1779326370276,27.78,77831.51,0.0,-0.70983,0.00017,25.25659]
[1779326373298,27.78,77828.27,0.0,-0.7104,0.00017,25.22972]
[1779326374305,27.78,77824.06,0.0,-0.7111,0.00017,25.19951]
[1779326375312,27.78,77820.91,0.0,-0.71163,0.00017,25.17685]
[1779326379340,27.77,77827.88,0.0,-0.71047,0.00017,25.22649]
[1779326380347,27.77,77830.76,0.0,-0.71,0.00017,25.24698]
[1779326381354,27.77,77833.23,0.0,-0.70959,0.00017,25.26449]
[1779326382361,27.77,77836.28,0.0,-0.70908,0.00017,25.28611]
[1779326383369,27.77,77838.73,0.0,-0.70867,0.00017,25.30341]
[1779326385382,27.77,77841.26,0.0,-0.70826,0.00017,25.32111]
[1779326389021,27.77,77839.01,0.0,-0.70864,0.00017,25.30478]
[1779326389409,27.77,77831.61,0.0,-0.70988,0.00017,25.25187]
[1779326392431,27.77,77829.77,0.0,-0.7102,0.00017,25.23831]
[1779326397094,27.77,77828.67,0.0,-0.7104,0.00017,25.22998]
[1779326397272,27.77,77828.67,0.0,-0.7104,0.00017,25.22998]
[1779326397465,27.77,77825.59,0.0,-0.71091,0.00017,25.2078]
[1779326400487,27.77,77823.54,0.0,-0.71126,0.00017,25.19279]
[1779326402933,27.77,77825.02,0.0,-0.71102,0.00017,25.20322]
[1779326403013,27.77,77825.02,0.0,-0.71102,0.00017,25.20322]
[1779326403509,27.77,77828.39,0.0,-0.71046,0.00017,25.22735]
[1779326404516,27.76,77824.03,0.0,-0.71119,0.00017,25.19608]
[1779326408862,27.76,77821.66,0.0,-0.71159,0.00017,25.17882]
[1779326409022,27.76,77821.66,0.0,-0.71159,0.00017,25.17882]
[1779326409550,27.76,77820.98,0.0,-0.7117,0.00017,25.17399]
[1779326414597,27.77,77820.61,0.0,-0.71175,0.00017,25.17165]
[1779326418618,27.77,77817.36,0.0,-0.71229,0.00017,25.1485]
[1779326418767,27.77,77817.36,0.0,-0.71229,0.00017,25.1485]
[1779326419625,27.77,77816.54,0.0,-0.71242,0.00017,25.14267]
[1779326420597,27.77,77816.54,0.0,-0.71242,0.00017,25.14267]
[1779326420632,27.77,77817.38,0.0,-0.71228,0.00017,25.14881]
[1779326420774,27.77,77817.38,0.0,-0.71228,0.00017,25.14881]
[1779326421466,27.77,77817.38,0.0,-0.71228,0.00017,25.14881]
[1779326421523,27.77,77817.38,0.0,-0.71228,0.00017,25.14881]
[1779326425465,27.77,77820.92,0.0,-0.71169,0.00017,25.1745]
[1779326425520,27.77,77820.92,0.0,-0.71169,0.00017,25.1745]
[1779326427077,27.77,77821.72,0.0,-0.71155,0.00017,25.18038]
[1779326427275,27.77,77821.72,0.0,-0.71155,0.00017,25.18038]
[1779326427377,27.77,77822.11,0.0,-0.71148,0.00017,25.18324]
[1779326428324,27.77,77822.11,0.0,-0.71148,0.00017,25.18324]
[1779326428522,27.77,77822.11,0.0,-0.71148,0.00017,25.18324]
[1779326431203,27.77,77829.54,0.0,-0.71024,0.00017,25.23661]
[1779326431275,27.77,77829.54,0.0,-0.71024,0.00017,25.23661]
[1779326433780,27.77,77831.21,0.0,-0.70998,0.00017,25.24505]
[1779326434020,27.77,77831.21,0.0,-0.70998,0.00017,25.24505]
[1779326434109,27.77,77830.23,0.0,-0.71014,0.00017,25.23806]
[1779326435740,27.77,77835.41,0.0,-0.70928,0.00017,25.27509]
[1779326438761,27.77,77841.49,0.0,-0.70826,0.00017,25.31828]
[1779326441178,27.77,77842.76,0.0,-0.70805,0.00017,25.32724]
[1779326441270,27.77,77842.76,0.0,-0.70805,0.00017,25.32724]
[1779326442810,27.77,77847.45,0.0,-0.70726,0.00017,25.36041]
[1779326443026,27.77,77847.45,0.0,-0.70726,0.00017,25.36041]
[1779326446817,27.77,77858.12,0.0,-0.70548,0.00017,25.43549]
[1779326449637,27.77,77858.24,0.0,-0.70546,0.00017,25.43623]
[1779326449773,27.77,77859.14,0.0,-0.70531,0.00017,25.44244]
[1779326455536,27.76,77854.58,0.0,-0.70609,0.00017,25.40975]
[1779326455775,27.76,77854.7,0.0,-0.70607,0.00017,25.41049]
[1779326456520,27.76,77854.7,0.0,-0.70607,0.00017,25.41049]
[1779326456775,27.76,77850.95,0.0,-0.70671,0.00017,25.38391]
[1779326461044,27.76,77848.68,0.0,-0.7071,0.00017,25.36747]
[1779326461270,27.76,77848.68,0.0,-0.7071,0.00017,25.36747]
[1779326461372,27.76,77848.73,0.0,-0.70709,0.00017,25.36769]
[1779326463842,27.76,77849.76,0.0,-0.70693,0.00017,25.37468]
[1779326464023,27.76,77849.76,0.0,-0.70693,0.00017,25.37468]
[1779326466752,27.76,77849.47,0.0,-0.70699,0.00017,25.37219]
[1779326466774,27.76,77849.47,0.0,-0.70699,0.00017,25.37219]
[1779326468350,27.76,77846.72,0.0,-0.70745,0.00017,25.35256]
[1779326468520,27.76,77846.72,0.0,-0.70745,0.00017,25.35256]
[1779326468622,27.76,77846.79,0.0,-0.70745,0.00017,25.35287]
[1779326474006,27.76,77846.61,0.0,-0.70749,0.00017,25.35113]
[1779326475683,27.76,77846.61,0.0,-0.70749,0.00017,25.35113]
[1779326475688,27.76,77836.0,0.0,-0.70927,0.00017,25.27547]
[1779326475773,27.76,77836.0,0.0,-0.70927,0.00017,25.27547]
[1779326477410,27.76,77833.22,0.0,-0.70974,0.00017,25.25563]
[1779326477522,27.76,77833.22,0.0,-0.70974,0.00017,25.25563]
[1779326480053,27.75,77827.2,0.0,-0.71075,0.00017,25.21231]
[1779326480764,27.75,77827.2,0.0,-0.71075,0.00017,25.21231]
[1779326480774,27.75,77827.2,0.0,-0.71075,0.00017,25.21231]
[1779326483074,27.75,77817.17,0.0,-0.71243,0.00017,25.14015]
[1779326487101,27.76,77811.04,0.0,-0.71344,0.00017,25.09601]
[1779326490196,27.75,77811.0,0.0,-0.71345,0.00017,25.09565]
[1779326490275,27.75,77811.0,0.0,-0.71345,0.00017,25.09565]
[1779326494186,27.75,77808.6,0.0,-0.71387,0.00017,25.07465]
[1779326494272,27.75,77808.6,0.0,-0.71387,0.00017,25.07465]
[1779326498099,27.75,77808.3,0.0,-0.71392,0.00017,25.07243]
[1779326498271,27.75,77808.3,0.0,-0.71392,0.00017,25.07243]
[1779326498372,27.75,77808.21,0.0,-0.71394,0.00017,25.07178]
[1779326500307,27.75,77808.98,0.0,-0.71381,0.00017,25.07737]
[1779326500521,27.75,77808.98,0.0,-0.71381,0.00017,25.07737]
[1779326503934,27.75,77813.04,0.0,-0.71314,0.00017,25.10675]
[1779326504022,27.75,77813.04,0.0,-0.71314,0.00017,25.10675]
[1779326506235,27.75,77818.81,0.0,-0.71218,0.00017,25.14834]
[1779326507599,27.75,77818.81,0.0,-0.71218,0.00017,25.14834]
[1779326507773,27.75,77820.19,0.0,-0.71195,0.00017,25.15823]
[1779326510541,27.75,77820.65,0.0,-0.71187,0.00017,25.16143]
[1779326510771,27.75,77821.49,0.0,-0.71173,0.00017,25.16743]
[1779326511583,27.75,77821.49,0.0,-0.71173,0.00017,25.16743]
[1779326511588,27.75,77821.68,0.0,-0.7117,0.00017,25.16874]
[1779326511772,27.75,77821.68,0.0,-0.7117,0.00017,25.16874]
[1779326514291,27.75,77827.62,0.0,-0.71072,0.00017,25.21122]
[1779326515849,27.75,77830.15,0.0,-0.71029,0.00017,25.22926]
[1779326516028,27.75,77830.15,0.0,-0.71029,0.00017,25.22926]
[1779326518319,27.75,77839.78,0.0,-0.70869,0.00017,25.29784]
[1779326519194,27.75,77839.78,0.0,-0.70869,0.00017,25.29784]
[1779326519279,27.75,77839.78,0.0,-0.70869,0.00017,25.29784]
[1779326521487,27.75,77840.06,0.0,-0.70864,0.00017,25.29972]
[1779326521520,27.75,77840.06,0.0,-0.70864,0.00017,25.29972]
[1779326524544,27.75,77839.41,0.0,-0.70876,0.00017,25.29491]
[1779326524773,27.75,77840.33,0.0,-0.7086,0.00017,25.3014]
[1779326529396,27.75,77849.47,0.0,-0.70708,0.00017,25.36591]
[1779326531410,27.75,77854.28,0.0,-0.70628,0.00017,25.39963]
[1779326532545,27.75,77854.28,0.0,-0.70628,0.00017,25.39963]
[1779326532775,27.75,77854.15,0.0,-0.7063,0.00017,25.39855]
[1779326535194,27.75,77854.49,0.0,-0.70625,0.00017,25.40063]
[1779326535271,27.75,77854.49,0.0,-0.70625,0.00017,25.40063]
[1779326535438,27.75,77854.35,0.0,-0.70628,0.00017,25.39947]
[1779326540473,27.74,77856.92,0.0,-0.70587,0.00017,25.41671]
[1779326540813,27.74,77856.92,0.0,-0.70587,0.00017,25.41671]
[1779326541024,27.74,77856.92,0.0,-0.70587,0.00017,25.41671]
[1779326544649,27.74,77855.5,0.0,-0.70612,0.00017,25.40612]
[1779326544778,27.74,77855.5,0.0,-0.70612,0.00017,25.40612]
[1779326545036,27.74,77856.31,0.0,-0.706,0.00017,25.41144]
[1779326545272,27.74,77856.31,0.0,-0.706,0.00017,25.41144]
[1779326545508,27.74,77856.34,0.0,-0.70599,0.00017,25.41165]
[1779326547482,27.74,77855.14,0.0,-0.7062,0.00017,25.40297]
[1779326547520,27.74,77855.14,0.0,-0.7062,0.00017,25.40297]
[1779326552667,27.74,77854.29,0.0,-0.70639,0.00017,25.39239]
[1779326552772,27.74,77854.29,0.0,-0.70639,0.00017,25.39239]
[1779326557773,27.73,77857.49,0.0,-0.70588,0.00017,25.41387]
[1779326558020,27.73,77857.91,0.0,-0.70581,0.00017,25.41659]
[1779326558370,27.73,77857.91,0.0,-0.70581,0.00017,25.41659]
[1779326558530,27.73,77857.91,0.0,-0.70581,0.00017,25.41659]
[1779326558599,27.73,77858.96,0.0,-0.70564,0.00017,25.42375]
[1779326563267,27.73,77857.81,0.0,-0.70586,0.00017,25.41464]
[1779326563521,27.73,77857.81,0.0,-0.70586,0.00017,25.41464]
[1779326564489,27.73,77858.58,0.0,-0.70574,0.00017,25.41981]
[1779326564522,27.73,77858.58,0.0,-0.70574,0.00017,25.41981]
[1779326564641,27.72,77858.38,0.0,-0.70578,0.00017,25.41815]
[1779326566654,27.72,77852.95,0.0,-0.70671,0.00017,25.37928]
[1779326570338,27.72,77851.05,0.0,-0.70704,0.00017,25.36517]
[1779326570531,27.72,77851.05,0.0,-0.70704,0.00017,25.36517]
[1779326572697,27.72,77844.97,0.0,-0.70808,0.00017,25.3214]
[1779326575066,27.72,77842.9,0.0,-0.70844,0.00017,25.30631]
[1779326575270,27.72,77842.9,0.0,-0.70844,0.00017,25.30631]
[1779326579160,27.71,77841.27,0.0,-0.70873,0.00017,25.294]
[1779326579274,27.71,77841.27,0.0,-0.70873,0.00017,25.294]
[1779326579746,27.71,77840.98,0.0,-0.70878,0.00017,25.2918]
[1779326582530,27.71,77842.17,0.0,-0.70859,0.00017,25.30002]
[1779326582774,27.71,77842.17,0.0,-0.70859,0.00017,25.30002]
[1779326587714,27.71,77842.3,0.0,-0.70858,0.00017,25.30028]
[1779326587769,27.71,77842.3,0.0,-0.70858,0.00017,25.30028]
[1779326587802,27.71,77843.98,0.0,-0.7083,0.00017,25.31211]
[1779326588555,27.71,77843.98,0.0,-0.7083,0.00017,25.31211]
[1779326588772,27.71,77843.98,0.0,-0.7083,0.00017,25.31211]
[1779326593309,27.71,77844.03,0.0,-0.70831,0.00017,25.31191]
[1779326593519,27.71,77844.03,0.0,-0.70831,0.00017,25.31191]
[1779326594806,27.71,77846.26,0.0,-0.70793,0.00017,25.32765]
[1779326595021,27.71,77848.4,0.0,-0.70758,0.00017,25.34271]
[1779326595122,27.71,77847.6,0.0,-0.70772,0.00017,25.33687]
[1779326600698,27.7,77847.58,0.0,-0.70774,0.00017,25.3361]
[1779326600778,27.7,77847.58,0.0,-0.70774,0.00017,25.3361]
[1779326601901,27.7,77853.66,0.0,-0.70673,0.00017,25.37873]
[1779326605825,27.7,77853.46,0.0,-0.70677,0.00017,25.37691]
[1779326606021,27.7,77854.38,0.0,-0.70662,0.00017,25.38323]
[1779326606035,27.7,77856.14,0.0,-0.70633,0.00017,25.39547]
[1779326607414,27.7,77856.14,0.0,-0.70633,0.00017,25.39547]
[1779326607522,27.7,77856.14,0.0,-0.70633,0.00017,25.39547]
[1779326612979,27.69,77855.21,0.0,-0.70654,0.00017,25.38382]
[1779326618014,27.69,77854.81,0.0,-0.70664,0.00017,25.37987]
[1779326619178,27.69,77854.81,0.0,-0.70664,0.00017,25.37987]
[1779326619270,27.69,77854.81,0.0,-0.70664,0.00017,25.37987]
[1779326619372,27.69,77855.24,0.0,-0.70657,0.00017,25.38269]
[1779326622939,27.69,77855.89,0.0,-0.70648,0.00017,25.38661]
[1779326623019,27.69,77855.89,0.0,-0.70648,0.00017,25.38661]
[1779326623051,27.69,77855.83,0.0,-0.7065,0.00017,25.38595]
[1779326626029,27.68,77855.77,0.0,-0.70652,0.00017,25.38506]
[1779326626272,27.68,77855.77,0.0,-0.70652,0.00017,25.38506]
[1779326626318,27.68,77857.33,0.0,-0.70626,0.00017,25.39586]
[1779326631523,27.68,77859.27,0.0,-0.70595,0.00017,25.40883]
[1779326631625,27.68,77862.17,0.0,-0.70547,0.00017,25.4288]
[1779326632114,27.68,77864.83,0.0,-0.70503,0.00017,25.44728]
[1779326635148,27.68,77865.71,0.0,-0.7049,0.00017,25.45291]
[1779326635273,27.68,77865.71,0.0,-0.7049,0.00017,25.45291]
[1779326635374,27.68,77865.39,0.0,-0.70496,0.00017,25.45037]
[1779326640170,27.67,77862.87,0.0,-0.70542,0.00017,25.43123]
[1779326645205,27.67,77863.19,0.0,-0.7054,0.00017,25.43221]
[1779326650240,27.66,77854.08,0.0,-0.70697,0.00017,25.36648]
[1779326651246,27.66,77850.39,0.0,-0.70759,0.00017,25.34007]
[1779326656282,27.66,77850.8,0.0,-0.70755,0.00017,25.3421]
[1779326661317,27.65,77850.16,0.0,-0.70768,0.00017,25.33664]
[1779326665345,27.65,77856.0,0.0,-0.70671,0.00017,25.3774]
[1779326670380,27.65,77857.25,0.0,-0.70653,0.00017,25.38511]
[1779326674408,27.64,77854.29,0.0,-0.70707,0.00017,25.35969]
[1779326680450,27.64,77852.33,0.0,-0.70743,0.00017,25.34454]
[1779326684529,27.64,77852.72,0.0,-0.70738,0.00017,25.34655]
[1779326686542,27.64,77850.5,0.0,-0.70777,0.00017,25.33036]
[1779326692584,27.63,77851.29,0.0,-0.70766,0.00017,25.3349]
[1779326695606,27.63,77848.07,0.0,-0.70822,0.00017,25.31138]
[1779326696613,27.63,77833.26,0.0,-0.71072,0.00017,25.20501]
[1779326697620,27.63,77823.78,0.0,-0.71231,0.00017,25.13646]
[1779326698627,27.63,77829.45,0.0,-0.71136,0.00017,25.17736]
[1779326699634,27.63,77831.4,0.0,-0.71103,0.00017,25.19132]
[1779326704669,27.63,77829.69,0.0,-0.71133,0.00017,25.17849]
[1779326706683,27.63,77826.03,0.0,-0.71195,0.00017,25.15192]
[1779326711718,27.63,77825.07,0.0,-0.71212,0.00017,25.14475]
[1779326716753,27.63,77823.78,0.0,-0.71234,0.00017,25.13516]
[1779326720781,27.62,77815.61,0.0,-0.71371,0.00017,25.07574]
[1779326721788,27.62,77813.71,0.0,-0.71403,0.00017,25.06188]
[1779326724809,27.62,77811.95,0.0,-0.71432,0.00017,25.04896]
[1779326728671,27.62,77810.86,0.0,-0.71451,0.00017,25.04083]
[1779326728771,27.62,77810.86,0.0,-0.71451,0.00017,25.04083]
[1779326728837,27.62,77810.53,0.0,-0.71457,0.00017,25.03836]
[1779326729844,27.62,77807.03,0.0,-0.71515,0.00017,25.01276]
[1779326732864,27.62,77802.75,0.0,-0.71589,0.00017,24.97779]
[1779326736684,27.62,77800.56,0.0,-0.71625,0.00017,24.96176]
[1779326736777,27.62,77800.56,0.0,-0.71625,0.00017,24.96176]
[1779326736893,27.62,77799.54,0.0,-0.71642,0.00017,24.95431]
[1779326740773,27.62,77797.95,0.0,-0.71668,0.00017,24.94285]
[1779326740921,27.62,77798.1,0.0,-0.71666,0.00017,24.94401]
[1779326742935,27.62,77795.12,0.0,-0.71715,0.00017,24.92224]
[1779326744769,27.62,77795.63,0.0,-0.71706,0.00017,24.92608]
[1779326744949,27.63,77795.29,0.0,-0.71712,0.00017,24.92367]
[1779326745956,27.62,77792.81,0.0,-0.71753,0.00017,24.90523]
[1779326746963,27.62,77787.46,0.0,-0.71842,0.00017,24.8656]
[1779326751004,27.62,77784.32,0.0,-0.71896,0.00017,24.84161]
[1779326751019,27.62,77784.32,0.0,-0.71896,0.00017,24.84161]
[1779326751998,27.62,77787.54,0.0,-0.71844,0.00017,24.86519]
[1779326753603,27.62,77787.54,0.0,-0.71844,0.00017,24.86519]
[1779326755402,27.62,77786.11,0.0,-0.71868,0.00017,24.85414]
[1779326755520,27.62,77786.11,0.0,-0.71868,0.00017,24.85414]
[1779326755621,27.62,77785.73,0.0,-0.71875,0.00017,24.8511]
[1779326758041,27.62,77783.02,0.0,-0.71922,0.00017,24.83031]
[1779326761061,27.61,77785.63,0.0,-0.7188,0.00017,24.84883]
[1779326763075,27.61,77783.59,0.0,-0.71916,0.00017,24.83316]
[1779326766098,27.61,77780.71,0.0,-0.71965,0.00017,24.81092]
[1779326767105,27.61,77777.29,0.0,-0.72023,0.00017,24.78523]
[1779326768112,27.61,77771.86,0.0,-0.72113,0.00017,24.74444]
[1779326772140,27.6,77778.94,0.0,-0.71999,0.00017,24.79596]
[1779326773147,27.6,77784.92,0.0,-0.719,0.00017,24.84016]
[1779326776052,27.6,77782.94,0.0,-0.71935,0.00017,24.8248]
[1779326776168,27.6,77776.19,0.0,-0.72046,0.00017,24.77468]
[1779326777175,27.6,77761.58,0.0,-0.72289,0.00016,24.66523]
[1779326778182,27.6,77758.27,0.0,-0.72343,0.00016,24.64022]
[1779326779300,27.6,77758.27,0.0,-0.72343,0.00016,24.64022]
[1779326779397,27.6,77759.86,0.0,-0.72318,0.00016,24.65201]
[1779326780605,27.6,77759.86,0.0,-0.72318,0.00016,24.65201]
[1779326782534,27.6,77761.02,0.0,-0.72299,0.00016,24.66038]
[1779326782581,27.6,77767.12,0.0,-0.72199,0.00017,24.70588]
[1779326784599,27.6,77767.59,0.0,-0.72192,0.00017,24.70918]
[1779326784771,27.6,77767.59,0.0,-0.72192,0.00017,24.70918]
[1779326784936,27.6,77767.1,0.0,-0.722,0.00017,24.70531]
[1779326787245,27.59,77764.17,0.0,-0.7225,0.00016,24.68277]
[1779326792521,27.59,77763.93,0.0,-0.72258,0.00016,24.67666]
[1779326792622,27.59,77764.48,0.0,-0.7225,0.00016,24.68051]
[1779326798387,27.59,77764.08,0.0,-0.72259,0.00016,24.67613]
[1779326798526,27.59,77764.08,0.0,-0.72259,0.00016,24.67613]
[1779326798778,27.59,77764.08,0.0,-0.72259,0.00016,24.67613]
[1779326798821,27.59,77764.15,0.0,-0.72259,0.00016,24.67638]
[1779326805070,27.58,77767.39,0.0,-0.72208,0.00017,24.69938]
[1779326805272,27.58,77768.23,0.0,-0.72195,0.00017,24.70546]
[1779326805459,27.58,77768.23,0.0,-0.72195,0.00017,24.70546]
[1779326805525,27.58,77768.23,0.0,-0.72195,0.00017,24.70546]
[1779326811416,27.58,77773.61,0.0,-0.72109,0.00017,24.74431]
[1779326813216,27.58,77775.43,0.0,-0.72079,0.00017,24.75769]
[1779326813275,27.58,77775.43,0.0,-0.72079,0.00017,24.75769]
[1779326813514,27.58,77775.43,0.0,-0.72079,0.00017,24.75769]
[1779326813520,27.58,77775.43,0.0,-0.72079,0.00017,24.75769]
[1779326813621,27.58,77776.24,0.0,-0.72066,0.00017,24.76353]
[1779326816866,27.57,77777.25,0.0,-0.72051,0.00017,24.77065]
[1779326817019,27.57,77777.25,0.0,-0.72051,0.00017,24.77065]
[1779326822849,27.57,77775.08,0.0,-0.72089,0.00017,24.7533]
[1779326823020,27.57,77775.08,0.0,-0.72089,0.00017,24.7533]
[1779326823059,27.57,77775.08,0.0,-0.72089,0.00017,24.7533]
[1779326823275,27.57,77773.87,0.0,-0.7211,0.00017,24.7441]
[1779326823499,27.57,77773.04,0.0,-0.72124,0.00017,24.73774]
[1779326824967,27.57,77773.04,0.0,-0.72124,0.00017,24.73774]
[1779326825023,27.57,77773.04,0.0,-0.72124,0.00017,24.73774]
[1779326828535,27.57,77784.95,0.0,-0.71928,0.00017,24.82554]
[1779326830549,27.57,77792.72,0.0,-0.718,0.00017,24.88268]
[1779326831454,27.57,77792.72,0.0,-0.718,0.00017,24.88268]
[1779326831521,27.57,77792.72,0.0,-0.718,0.00017,24.88268]
[1779326831623,27.57,77792.72,0.0,-0.718,0.00017,24.88268]
[1779326831777,27.57,77792.72,0.0,-0.718,0.00017,24.88268]
[1779326831781,27.57,77794.97,0.0,-0.71763,0.00017,24.89912]
[1779326832971,27.57,77794.97,0.0,-0.71763,0.00017,24.89912]
[1779326833029,27.57,77794.97,0.0,-0.71763,0.00017,24.89912]
[1779326838605,27.56,77796.5,0.0,-0.71741,0.00017,24.90902]
[1779326839147,27.56,77796.5,0.0,-0.71741,0.00017,24.90902]
[1779326839244,27.56,77796.5,0.0,-0.71741,0.00017,24.90902]
[1779326839274,27.56,77796.5,0.0,-0.71741,0.00017,24.90902]
[1779326839612,27.56,77796.59,0.0,-0.7174,0.00017,24.90949]
[1779326841808,27.56,77797.2,0.0,-0.7173,0.00017,24.91386]
[1779326842020,27.56,77797.2,0.0,-0.7173,0.00017,24.91386]
[1779326844437,27.56,77796.51,0.0,-0.71742,0.00017,24.90838]
[1779326844526,27.56,77796.51,0.0,-0.71742,0.00017,24.90838]
[1779326844647,27.56,77796.88,0.0,-0.71737,0.00017,24.91099]
[1779326846352,27.56,77797.02,0.0,-0.71734,0.00017,24.9119]
[1779326846520,27.56,77797.02,0.0,-0.71734,0.00017,24.9119]
[1779326849585,27.56,77795.91,0.0,-0.71754,0.00017,24.90335]
[1779326849773,27.56,77795.91,0.0,-0.71754,0.00017,24.90335]
[1779326852099,27.56,77796.74,0.0,-0.71741,0.00017,24.90924]
[1779326852121,27.56,77794.8,0.0,-0.71776,0.00017,24.89114]
[1779326852179,27.56,77794.8,0.0,-0.71776,0.00017,24.89114]
[1779326852271,27.56,77794.8,0.0,-0.71776,0.00017,24.89114]
[1779326852703,27.56,77795.49,0.0,-0.71764,0.00017,24.89623]
[1779326857612,27.55,77794.88,0.0,-0.71775,0.00017,24.8912]
[1779326857778,27.55,77794.88,0.0,-0.71775,0.00017,24.8912]
[1779326857923,27.55,77794.88,0.0,-0.71775,0.00017,24.8912]
[1779326858025,27.55,77794.88,0.0,-0.71775,0.00017,24.8912]
[1779326858126,27.55,77794.27,0.0,-0.71786,0.00017,24.88644]
[1779326860404,27.55,77795.02,0.0,-0.71774,0.00017,24.89186]
[1779326860525,27.55,77795.02,0.0,-0.71774,0.00017,24.89186]
[1779326863764,27.55,77799.05,0.0,-0.71708,0.00017,24.92125]
[1779326863769,27.55,77799.05,0.0,-0.71708,0.00017,24.92125]
[1779326867545,27.55,77799.83,0.0,-0.71695,0.00017,24.92667]
[1779326867608,27.55,77799.83,0.0,-0.71695,0.00017,24.92667]
[1779326867773,27.55,77799.83,0.0,-0.71695,0.00017,24.92667]
[1779326867808,27.55,77799.08,0.0,-0.71708,0.00017,24.92092]
[1779326869281,27.55,77799.76,0.0,-0.71697,0.00017,24.92583]
[1779326869523,27.55,77799.76,0.0,-0.71697,0.00017,24.92583]
[1779326871782,27.55,77797.9,0.0,-0.71729,0.00017,24.91189]
[1779326871985,27.55,77797.9,0.0,-0.71729,0.00017,24.91189]
[1779326872029,27.55,77797.9,0.0,-0.71729,0.00017,24.91189]
[1779326872084,27.55,77799.17,0.0,-0.71708,0.00017,24.92114]
[1779326874325,27.55,77795.46,0.0,-0.71771,0.00017,24.89346]
[1779326874525,27.55,77795.46,0.0,-0.71771,0.00017,24.89346]
[1779326876262,27.55,77794.35,0.0,-0.7179,0.00017,24.88494]
[1779326876272,27.55,77794.35,0.0,-0.7179,0.00017,24.88494]
[1779326876394,27.55,77794.35,0.0,-0.7179,0.00017,24.88494]
[1779326876519,27.55,77794.35,0.0,-0.7179,0.00017,24.88494]
[1779326876871,27.55,77793.36,0.0,-0.71807,0.00017,24.87746]
[1779326881906,27.54,77794.41,0.0,-0.71791,0.00017,24.88445]
[1779326883884,27.54,77794.65,0.0,-0.71787,0.00017,24.88607]
[1779326884022,27.54,77794.65,0.0,-0.71787,0.00017,24.88607]
[1779326884173,27.54,77794.65,0.0,-0.71787,0.00017,24.88607]
[1779326884121,27.54,77795.6,0.0,-0.71772,0.00017,24.89282]
[1779326884272,27.54,77795.6,0.0,-0.71772,0.00017,24.89282]
[1779326885906,27.54,77796.39,0.0,-0.71759,0.00017,24.89866]
[1779326886024,27.54,77796.39,0.0,-0.71759,0.00017,24.89866]
[1779326890829,27.54,77795.98,0.0,-0.71767,0.00017,24.89503]
[1779326891025,27.54,77795.98,0.0,-0.71767,0.00017,24.89503]
[1779326891117,27.54,77795.98,0.0,-0.71767,0.00017,24.89503]
[1779326891126,27.54,77797.57,0.0,-0.71741,0.00017,24.90653]
[1779326891273,27.54,77797.57,0.0,-0.71741,0.00017,24.90653]
[1779326893082,27.54,77798.51,0.0,-0.71726,0.00017,24.91347]
[1779326893274,27.54,77797.72,0.0,-0.71739,0.00017,24.90737]
[1779326896465,27.54,77796.64,0.0,-0.71758,0.00017,24.89903]
[1779326896524,27.54,77796.64,0.0,-0.71758,0.00017,24.89903]
[1779326897446,27.54,77797.43,0.0,-0.71746,0.00017,24.90468]
[1779326897522,27.54,77797.43,0.0,-0.71746,0.00017,24.90468]
[1779326898022,27.54,77797.37,0.0,-0.71747,0.00017,24.90407]
[1779326903057,27.53,77796.72,0.0,-0.7176,0.00017,24.89841]
[1779326904259,27.53,77797.95,0.0,-0.7174,0.00017,24.90732]
[1779326904271,27.53,77797.95,0.0,-0.7174,0.00017,24.90732]
[1779326910106,27.53,77798.83,0.0,-0.71728,0.00017,24.91264]
[1779326912709,27.53,77796.99,0.0,-0.71761,0.00017,24.89516]
[1779326912771,27.53,77796.99,0.0,-0.71761,0.00017,24.89516]
[1779326913127,27.53,77797.52,0.0,-0.71753,0.00017,24.89892]
[1779326913355,27.53,77797.52,0.0,-0.71753,0.00017,24.89892]
[1779326913521,27.53,77797.52,0.0,-0.71753,0.00017,24.89892]
[1779326918951,27.53,77796.54,0.0,-0.71771,0.00017,24.89102]
[1779326919022,27.53,77796.54,0.0,-0.71771,0.00017,24.89102]
[1779326919169,27.52,77795.51,0.0,-0.71788,0.00017,24.8833]
[1779326919251,27.52,77795.51,0.0,-0.71788,0.00017,24.8833]
[1779326919272,27.52,77795.51,0.0,-0.71788,0.00017,24.8833]
[1779326924268,27.52,77792.5,0.0,-0.7184,0.00017,24.86049]
[1779326924525,27.52,77792.5,0.0,-0.7184,0.00017,24.86049]
[1779326927269,27.52,77792.39,0.0,-0.71842,0.00017,24.85945]
[1779326927526,27.52,77792.39,0.0,-0.71842,0.00017,24.85945]
[1779326931253,27.52,77792.43,0.0,-0.71843,0.00017,24.85927]
[1779326935381,27.52,77793.44,0.0,-0.71827,0.00017,24.86635]
[1779326935524,27.52,77793.44,0.0,-0.71827,0.00017,24.86635]
[1779326942040,27.52,77794.71,0.0,-0.71807,0.00017,24.87502]
[1779326942196,27.52,77794.79,0.0,-0.71807,0.00017,24.87527]
[1779326942272,27.52,77794.79,0.0,-0.71807,0.00017,24.87527]
[1779326942439,27.52,77794.79,0.0,-0.71807,0.00017,24.87527]
[1779326942522,27.52,77794.79,0.0,-0.71807,0.00017,24.87527]
[1779326942540,27.52,77794.58,0.0,-0.7181,0.00017,24.87371]
[1779326951479,27.52,77795.34,0.0,-0.71798,0.00017,24.87893]
[1779326951521,27.52,77795.34,0.0,-0.71798,0.00017,24.87893]
[1779326952020,27.52,77795.34,0.0,-0.71798,0.00017,24.87893]
[1779326952121,27.51,77794.57,0.0,-0.71813,0.00017,24.87271]
[1779326952272,27.51,77794.57,0.0,-0.71813,0.00017,24.87271]
[1779326959974,27.51,77794.21,0.0,-0.71819,0.00017,24.86981]
[1779326960021,27.51,77794.21,0.0,-0.71819,0.00017,24.86981]
[1779326960122,27.51,77794.21,0.0,-0.71821,0.00017,24.86895]
[1779326960542,27.51,77794.21,0.0,-0.71821,0.00017,24.86895]
[1779326960770,27.51,77794.21,0.0,-0.71821,0.00017,24.86895]
[1779326965012,27.51,77798.26,0.0,-0.71755,0.00017,24.89828]
[1779326966112,27.51,77798.02,0.0,-0.71759,0.00017,24.89636]
[1779326966272,27.51,77799.51,0.0,-0.71735,0.00017,24.90729]
[1779326971533,27.51,77800.84,0.0,-0.71716,0.00017,24.913]
[1779326973547,27.5,77808.21,0.0,-0.71593,0.00017,24.96711]
[1779326974771,27.5,77808.21,0.0,-0.71593,0.00017,24.96711]
[1779326975021,27.5,77808.21,0.0,-0.71593,0.00017,24.96711]
[1779326980375,27.5,77810.0,0.0,-0.71567,0.00017,24.97886]
[1779326980522,27.5,77810.0,0.0,-0.71567,0.00017,24.97886]
[1779326985631,27.5,77811.41,0.0,-0.71546,0.00017,24.98783]
[1779326987823,27.49,77811.23,0.0,-0.7155,0.00017,24.98628]
[1779326988023,27.49,77811.23,0.0,-0.7155,0.00017,24.98628]
[1779326993688,27.49,77811.75,0.0,-0.71545,0.00017,24.98855]
[1779326994884,27.49,77811.75,0.0,-0.71545,0.00017,24.98855]
[1779326995059,27.49,77812.05,0.0,-0.7154,0.00017,24.99054]
[1779326996769,27.49,77811.95,0.0,-0.71543,0.00017,24.9896]
[1779326996870,27.49,77812.38,0.0,-0.71536,0.00017,24.99255]
[1779326998723,27.49,77808.89,0.0,-0.71595,0.00017,24.96657]
[1779327000743,27.49,77802.07,0.0,-0.7171,0.00017,24.91611]
[1779327001750,27.49,77782.06,0.0,-0.72043,0.00017,24.76732]
[1779327002757,27.49,77776.13,0.0,-0.72142,0.00017,24.72295]
[1779327003425,27.49,77776.13,0.0,-0.72142,0.00017,24.72295]
[1779327003764,27.49,77776.77,0.0,-0.72131,0.00017,24.72776]
[1779327004787,27.49,77776.77,0.0,-0.72131,0.00017,24.72776]
[1779327004901,27.49,77776.77,0.0,-0.72131,0.00017,24.72776]
[1779327005050,27.49,77776.77,0.0,-0.72131,0.00017,24.72776]
[1779327005147,27.49,77775.63,0.0,-0.7215,0.00017,24.71917]
[1779327008799,27.48,77770.91,0.0,-0.7223,0.00017,24.68339]
[1779327010783,27.48,77770.91,0.0,-0.7223,0.00017,24.68339]
[1779327010813,27.48,77770.57,0.0,-0.72236,0.00017,24.68061]
[1779327015848,27.48,77770.97,0.0,-0.7223,0.00017,24.68303]
[1779327019876,27.48,77773.26,0.0,-0.72193,0.00017,24.69995]
[1779327020773,27.48,77773.26,0.0,-0.72193,0.00017,24.69995]
[1779327020883,27.48,77773.84,0.0,-0.72184,0.00017,24.70421]
[1779327025589,27.48,77777.06,0.0,-0.72131,0.00017,24.72791]
[1779327025777,27.48,77777.06,0.0,-0.72131,0.00017,24.72791]
[1779327027932,27.48,77769.07,0.0,-0.72265,0.00017,24.66756]
[1779327029827,27.48,77766.38,0.0,-0.72309,0.00017,24.6472]
[1779327030023,27.48,77766.38,0.0,-0.72309,0.00017,24.6472]
[1779327031279,27.48,77766.77,0.0,-0.72303,0.00017,24.65003]
[1779327031520,27.48,77766.58,0.0,-0.72307,0.00017,24.64848]
[1779327034640,27.48,77772.15,0.0,-0.72217,0.00017,24.68644]
[1779327034778,27.48,77772.15,0.0,-0.72217,0.00017,24.68644]
[1779327035151,27.48,77772.15,0.0,-0.72217,0.00017,24.68644]
[1779327035269,27.48,77772.15,0.0,-0.72217,0.00017,24.68644]
[1779327035333,27.48,77772.2,0.0,-0.72217,0.00017,24.68671]
[1779327036772,27.48,77773.3,0.0,-0.72199,0.00017,24.69481]
[1779327041023,27.47,77773.17,0.0,-0.72202,0.00017,24.69337]
[1779327041276,27.47,77773.17,0.0,-0.72202,0.00017,24.69337]
[1779327041772,27.47,77771.93,0.0,-0.72223,0.00017,24.68395]
[1779327042018,27.47,77771.93,0.0,-0.72223,0.00017,24.68395]
[1779327042033,27.47,77771.67,0.0,-0.72227,0.00017,24.68189]
[1779327047068,27.47,77771.78,0.0,-0.72227,0.00017,24.68223]
[1779327050038,27.47,77770.79,0.0,-0.72244,0.00017,24.67461]
[1779327050274,27.47,77770.79,0.0,-0.72244,0.00017,24.67461]
[1779327050089,27.47,77765.71,0.0,-0.72328,0.00017,24.63628]
[1779327052138,27.47,77765.21,0.0,-0.72337,0.00017,24.63236]
[1779327052275,27.47,77765.21,0.0,-0.72337,0.00017,24.63236]
[1779327058148,27.47,77765.22,0.0,-0.72338,0.00017,24.63172]
[1779327063189,27.47,77757.04,0.0,-0.72475,0.00017,24.56928]
[1779327064524,27.47,77756.76,0.0,-0.7248,0.00017,24.56696]
[1779327064775,27.47,77756.76,0.0,-0.7248,0.00017,24.56696]
[1779327067224,27.46,77754.34,0.0,-0.72521,0.00017,24.54827]
[1779327067270,27.46,77754.34,0.0,-0.72521,0.00017,24.54827]
[1779327067326,27.46,77754.07,0.0,-0.72526,0.00017,24.5459]
[1779327073260,27.46,77754.73,0.0,-0.72518,0.00017,24.5497]
[1779327073698,27.46,77754.73,0.0,-0.72518,0.00017,24.5497]
[1779327073773,27.46,77754.73,0.0,-0.72518,0.00017,24.5497]
[1779327079303,27.46,77755.42,0.0,-0.7251,0.00017,24.55324]
[1779327080063,27.46,77755.42,0.0,-0.7251,0.00017,24.55324]
[1779327080275,27.46,77755.42,0.0,-0.7251,0.00017,24.55324]
[1779327080931,27.45,77755.73,0.0,-0.72505,0.00017,24.55535]
[1779327081021,27.45,77755.73,0.0,-0.72505,0.00017,24.55535]
[1779327081317,27.45,77755.71,0.0,-0.72506,0.00017,24.55504]
[1779327084338,27.45,77762.3,0.0,-0.72398,0.00017,24.60444]
[1779327084570,27.45,77762.3,0.0,-0.72398,0.00017,24.60444]
[1779327084774,27.45,77762.3,0.0,-0.72398,0.00017,24.60444]
[1779327088403,27.45,77763.53,0.0,-0.72379,0.00017,24.61324]
[1779327088526,27.45,77763.53,0.0,-0.72379,0.00017,24.61324]
[1779327090893,27.45,77765.93,0.0,-0.7234,0.00017,24.63113]
[1779327091023,27.45,77765.93,0.0,-0.7234,0.00017,24.63113]
[1779327091387,27.45,77766.19,0.0,-0.72338,0.00017,24.62939]
[1779327096422,27.45,77765.7,0.0,-0.72348,0.00017,24.6251]
[1779327101261,27.45,77765.2,0.0,-0.72357,0.00017,24.62095]
[1779327101271,27.45,77765.2,0.0,-0.72357,0.00017,24.62095]
[1779327101962,27.45,77765.77,0.0,-0.72348,0.00017,24.62502]
[1779327102023,27.45,77765.77,0.0,-0.72348,0.00017,24.62502]
[1779327102063,27.45,77765.33,0.0,-0.72355,0.00017,24.6217]
[1779327103519,27.45,77766.3,0.0,-0.72339,0.00017,24.6289]
[1779327103769,27.45,77766.3,0.0,-0.72339,0.00017,24.6289]
[1779327107551,27.44,77765.24,0.0,-0.72358,0.00017,24.6204]
[1779327107774,27.44,77765.24,0.0,-0.72358,0.00017,24.6204]
[1779327108252,27.44,77765.24,0.0,-0.72358,0.00017,24.6204]
[1779327108273,27.44,77765.24,0.0,-0.72358,0.00017,24.6204]
[1779327108353,27.44,77763.5,0.0,-0.72387,0.00017,24.60702]
[1779327113719,27.44,77763.55,0.0,-0.72388,0.00017,24.60694]
[1779327113772,27.44,77763.55,0.0,-0.72388,0.00017,24.60694]
[1779327114095,27.44,77763.55,0.0,-0.72388,0.00017,24.60694]
[1779327114273,27.44,77763.55,0.0,-0.72388,0.00017,24.60694]
[1779327118792,27.44,77763.16,0.0,-0.72395,0.00017,24.60339]
[1779327119023,27.44,77763.16,0.0,-0.72395,0.00017,24.60339]
[1779327119574,27.44,77760.52,0.0,-0.72439,0.00017,24.58331]
[1779327119769,27.44,77760.52,0.0,-0.72439,0.00017,24.58331]
[1779327119860,27.44,77761.2,0.0,-0.72428,0.00017,24.58836]
[1779327124860,27.44,77761.45,0.0,-0.72425,0.00017,24.58987]
[1779327125023,27.44,77761.45,0.0,-0.72425,0.00017,24.58987]
[1779327131669,27.44,77761.62,0.0,-0.72424,0.00017,24.59054]
[1779327136909,27.44,77761.06,0.0,-0.72433,0.00017,24.5861]
[1779327137023,27.44,77761.06,0.0,-0.72433,0.00017,24.5861]
[1779327138012,27.44,77760.94,0.0,-0.72435,0.00017,24.58515]
[1779327138021,27.44,77760.94,0.0,-0.72435,0.00017,24.58515]
[1779327138113,27.44,77760.79,0.0,-0.72438,0.00017,24.58397]
[1779327141442,27.44,77761.69,0.0,-0.72423,0.00017,24.59068]
[1779327141523,27.44,77761.58,0.0,-0.72425,0.00017,24.58978]
[1779327146774,27.43,77760.83,0.0,-0.72438,0.00017,24.58378]
[1779327152436,27.43,77761.48,0.0,-0.72428,0.00017,24.58853]
[1779327152524,27.43,77762.28,0.0,-0.72417,0.00017,24.59089]
[1779327153025,27.43,77762.28,0.0,-0.72417,0.00017,24.59089]
[1779327153269,27.43,77762.28,0.0,-0.72417,0.00017,24.59089]
[1779327153371,27.43,77762.65,0.0,-0.72412,0.00017,24.59355]
[1779327159308,27.43,77765.88,0.0,-0.72359,0.00017,24.61766]
[1779327159520,27.43,77766.86,0.0,-0.72343,0.00017,24.62488]
[1779327163366,27.43,77767.32,0.0,-0.72336,0.00017,24.62817]
[1779327163527,27.43,77765.82,0.0,-0.72361,0.00017,24.61667]
[1779327164959,27.43,77764.86,0.0,-0.72377,0.00017,24.60942]
[1779327165023,27.43,77764.86,0.0,-0.72377,0.00017,24.60942]
[1779327165123,27.43,77765.56,0.0,-0.72365,0.00017,24.61464]
[1779327166199,27.43,77765.56,0.0,-0.72365,0.00017,24.61464]
[1779327166272,27.43,77765.56,0.0,-0.72365,0.00017,24.61464]
[1779327170977,27.43,77765.57,0.0,-0.72366,0.00017,24.61434]
[1779327171019,27.43,77765.57,0.0,-0.72366,0.00017,24.61434]
[1779327176987,27.43,77761.67,0.0,-0.72432,0.00017,24.58435]
[1779327177651,27.43,77761.67,0.0,-0.72432,0.00017,24.58435]
[1779327177776,27.43,77761.67,0.0,-0.72432,0.00017,24.58435]
[1779327179019,27.43,77761.59,0.0,-0.72433,0.00017,24.5837]
[1779327179268,27.43,77761.59,0.0,-0.72433,0.00017,24.5837]
[1779327179370,27.43,77761.63,0.0,-0.72433,0.00017,24.58397]
[1779327182327,27.43,77762.83,0.0,-0.72413,0.00017,24.59296]
[1779327186105,27.43,77760.16,0.0,-0.72458,0.00017,24.57255]
[1779327192109,27.43,77759.6,0.0,-0.72467,0.00017,24.56807]
[1779327197146,27.43,77760.85,0.0,-0.72447,0.00017,24.57734]
[1779327202181,27.42,77762.17,0.0,-0.72426,0.00017,24.58712]
[1779327204414,27.42,77765.8,0.0,-0.72366,0.00017,24.61452]
[1779327204520,27.42,77767.39,0.0,-0.7234,0.00017,24.62646]
[1779327206618,27.42,77766.98,0.0,-0.72347,0.00017,24.62318]
[1779327206771,27.42,77766.98,0.0,-0.72347,0.00017,24.62318]
[1779327207216,27.42,77767.15,0.0,-0.72344,0.00017,24.62438]
[1779327212251,27.42,77770.37,0.0,-0.72294,0.00017,24.64469]
[1779327214088,27.42,77772.31,0.0,-0.72262,0.00017,24.65922]
[1779327214272,27.42,77772.31,0.0,-0.72262,0.00017,24.65922]
[1779327218909,27.42,77774.82,0.0,-0.72222,0.00017,24.67753]
[1779327219020,27.42,77774.82,0.0,-0.72222,0.00017,24.67753]
[1779327219300,27.42,77778.3,0.0,-0.72164,0.00017,24.70357]
[1779327220331,27.42,77788.73,0.0,-0.71991,0.00017,24.78159]
[1779327221325,27.42,77795.0,0.0,-0.71886,0.00017,24.82828]
[1779327223280,27.42,77793.42,0.0,-0.71913,0.00017,24.81635]
[1779327223524,27.42,77793.42,0.0,-0.71913,0.00017,24.81635]
[1779327229381,27.41,77794.37,0.0,-0.719,0.00017,24.82224]
[1779327230943,27.41,77794.84,0.0,-0.71892,0.00017,24.82558]
[1779327231022,27.41,77794.84,0.0,-0.71892,0.00017,24.82558]
[1779327231394,27.41,77794.77,0.0,-0.71894,0.00017,24.8249]
[1779327235423,27.41,77799.78,0.0,-0.71811,0.00017,24.86173]
[1779327236407,27.41,77799.78,0.0,-0.71811,0.00017,24.86173]
[1779327236523,27.41,77799.78,0.0,-0.71811,0.00017,24.86173]
[1779327243585,27.41,77800.91,0.0,-0.71795,0.00017,24.86893]
[1779327243775,27.41,77800.91,0.0,-0.71795,0.00017,24.86893]
[1779327244676,27.41,77800.65,0.0,-0.718,0.00017,24.86687]
[1779327244774,27.41,77800.65,0.0,-0.718,0.00017,24.86687]
[1779327248514,27.41,77800.62,0.0,-0.71801,0.00017,24.86615]
[1779327253549,27.4,77800.55,0.0,-0.71804,0.00017,24.86506]
[1779327258584,27.4,77800.41,0.0,-0.71807,0.00017,24.86351]
[1779327263619,27.4,77800.17,0.0,-0.71813,0.00017,24.86125]
[1779327265633,27.4,77806.82,0.0,-0.71702,0.00017,24.91041]
[1779327266738,27.4,77806.82,0.0,-0.71702,0.00017,24.91041]
[1779327266772,27.4,77806.82,0.0,-0.71702,0.00017,24.91041]
[1779327272680,27.4,77807.57,0.0,-0.71693,0.00017,24.9115]
[1779327272774,27.4,77807.57,0.0,-0.71693,0.00017,24.9115]
[1779327275003,27.4,77811.71,0.0,-0.71625,0.00017,24.94182]
[1779327275022,27.4,77811.71,0.0,-0.71625,0.00017,24.94182]
[1779327275104,27.4,77812.32,0.0,-0.71615,0.00017,24.94615]
[1779327278671,27.39,77812.74,0.0,-0.71609,0.00017,24.9487]
[1779327278778,27.39,77812.74,0.0,-0.71609,0.00017,24.9487]
[1779327284766,27.39,77812.84,0.0,-0.7161,0.00017,24.94813]
[1779327289801,27.39,77812.85,0.0,-0.71613,0.00017,24.94725]
[1779327293115,27.39,77813.83,0.0,-0.71597,0.00017,24.95411]
[1779327293271,27.39,77813.83,0.0,-0.71597,0.00017,24.95411]
[1779327296563,27.39,77812.48,0.0,-0.7162,0.00017,24.94382]
[1779327296768,27.39,77812.28,0.0,-0.71624,0.00017,24.94225]
[1779327296840,27.38,77812.28,0.0,-0.71624,0.00017,24.94216]
[1779327300423,27.38,77812.28,0.0,-0.71625,0.00017,24.94198]
[1779327300522,27.38,77812.28,0.0,-0.71625,0.00017,24.94198]
[1779327306329,27.38,77813.19,0.0,-0.7161,0.00017,24.94832]
[1779327306529,27.38,77813.19,0.0,-0.7161,0.00017,24.94832]
[1779327307319,27.38,77814.15,0.0,-0.71594,0.00017,24.95532]
[1779327307523,27.38,77814.15,0.0,-0.71594,0.00017,24.95532]
[1779327307371,27.38,77813.97,0.0,-0.71597,0.00017,24.95399]
[1779327312102,27.38,77813.35,0.0,-0.71608,0.00017,24.94922]
[1779327312271,27.38,77813.35,0.0,-0.71608,0.00017,24.94922]
[1779327313969,27.38,77824.19,0.0,-0.71426,0.00017,25.02902]
[1779327314976,27.38,77831.02,0.0,-0.71311,0.00017,25.07912]
[1779327315635,27.38,77831.02,0.0,-0.71311,0.00017,25.07912]
[1779327315771,27.38,77831.02,0.0,-0.71311,0.00017,25.07912]
[1779327317997,27.38,77832.86,0.0,-0.7128,0.00017,25.0925]
[1779327319004,27.38,77833.53,0.0,-0.71269,0.00017,25.09735]
[1779327319696,27.38,77833.53,0.0,-0.71269,0.00017,25.09735]
[1779327319779,27.38,77833.53,0.0,-0.71269,0.00017,25.09735]
[1779327320016,27.38,77833.57,0.0,-0.71268,0.00017,25.0976]
[1779327321021,27.38,77834.3,0.0,-0.71256,0.00017,25.10293]
[1779327322028,27.38,77836.51,0.0,-0.71218,0.00017,25.11905]
[1779327322832,27.38,77836.51,0.0,-0.71218,0.00017,25.11905]
[1779327323024,27.38,77836.51,0.0,-0.71218,0.00017,25.11905]
[1779327323034,27.38,77838.54,0.0,-0.71184,0.00017,25.13378]
[1779327328240,27.38,77837.81,0.0,-0.71197,0.00017,25.12812]
[1779327330293,27.38,77837.21,0.0,-0.71208,0.00017,25.12358]
[1779327330522,27.38,77837.21,0.0,-0.71208,0.00017,25.12358]
[1779327330561,27.38,77837.16,0.0,-0.71209,0.00017,25.12307]
[1779327335119,27.38,77828.72,0.0,-0.71355,0.00017,25.05712]
[1779327336126,27.38,77820.27,0.0,-0.71498,0.00017,24.99487]
[1779327339152,27.38,77817.46,0.0,-0.71546,0.00017,24.97387]
[1779327340503,27.38,77817.46,0.0,-0.71546,0.00017,24.97387]
[1779327340521,27.38,77817.46,0.0,-0.71546,0.00017,24.97387]
[1779327340605,27.37,77816.61,0.0,-0.71561,0.00017,24.96735]
[1779327346200,27.37,77815.07,0.0,-0.71588,0.00017,24.95557]
[1779327350445,27.37,77814.93,0.0,-0.71591,0.00017,24.9544]
[1779327350523,27.37,77814.93,0.0,-0.71591,0.00017,24.9544]
[1779327350546,27.37,77815.15,0.0,-0.71587,0.00017,24.95593]
[1779327356270,27.37,77815.03,0.0,-0.7159,0.00017,24.95481]
[1779327361305,27.37,77814.9,0.0,-0.71593,0.00017,24.95365]
[1779327362026,27.37,77814.9,0.0,-0.71593,0.00017,24.95365]
[1779327362621,27.37,77814.9,0.0,-0.71593,0.00017,24.95365]
[1779327362622,27.37,77814.92,0.0,-0.71592,0.00017,24.95371]
[1779327362771,27.37,77814.92,0.0,-0.71592,0.00017,24.95371]
[1779327368354,27.37,77812.26,0.0,-0.71638,0.00017,24.93386]
[1779327370625,27.37,77810.01,0.0,-0.71676,0.00017,24.91718]
[1779327370772,27.37,77809.0,0.0,-0.71692,0.00017,24.9097]
[1779327376054,27.37,77804.55,0.0,-0.71767,0.00017,24.87665]
[1779327376276,27.37,77804.55,0.0,-0.71767,0.00017,24.87665]
[1779327378425,27.37,77799.16,0.0,-0.71858,0.00017,24.83641]
[1779327381446,27.37,77807.0,0.0,-0.71726,0.00017,24.89471]
[1779327383901,27.37,77809.25,0.0,-0.71689,0.00017,24.91134]
[1779327384027,27.37,77809.25,0.0,-0.71689,0.00017,24.91134]
[1779327386630,27.37,77809.06,0.0,-0.71692,0.00017,24.90981]
[1779327386692,27.37,77809.06,0.0,-0.71692,0.00017,24.90981]
[1779327386774,27.37,77809.79,0.0,-0.7168,0.00017,24.91511]
[1779327387488,27.37,77809.66,0.0,-0.71682,0.00017,24.91414]
[1779327391497,27.37,77809.73,0.0,-0.71682,0.00017,24.91447]
[1779327391523,27.37,77809.73,0.0,-0.71682,0.00017,24.91447]
[1779327392392,27.37,77809.71,0.0,-0.71684,0.00017,24.9107]
[1779327392521,27.37,77809.71,0.0,-0.71684,0.00017,24.9107]
[1779327392622,27.37,77809.71,0.0,-0.71685,0.00017,24.91058]
[1779327397685,27.37,77809.69,0.0,-0.71685,0.00017,24.91024]
[1779327397774,27.37,77809.31,0.0,-0.71692,0.00017,24.90736]
[1779327401107,27.37,77807.04,0.0,-0.7173,0.00017,24.89035]
[1779327401276,27.37,77807.04,0.0,-0.7173,0.00017,24.89035]
[1779327406004,27.37,77807.45,0.0,-0.71724,0.00017,24.89313]
[1779327406029,27.37,77807.45,0.0,-0.71724,0.00017,24.89313]
[1779327406621,27.37,77807.16,0.0,-0.71729,0.00017,24.89093]
[1779327408248,27.36,77806.29,0.0,-0.71744,0.00017,24.88442]
[1779327408273,27.36,77806.29,0.0,-0.71744,0.00017,24.88442]
[1779327412922,27.36,77809.29,0.0,-0.71694,0.00017,24.90648]
[1779327413019,27.36,77809.29,0.0,-0.71694,0.00017,24.90648]
[1779327417169,27.36,77809.02,0.0,-0.71699,0.00017,24.90418]
[1779327417270,27.36,77809.02,0.0,-0.71699,0.00017,24.90418]
[1779327419714,27.36,77809.02,0.0,-0.71699,0.00017,24.90418]
[1779327419773,27.36,77809.02,0.0,-0.71699,0.00017,24.90418]
[1779327419806,27.36,77809.02,0.0,-0.717,0.00017,24.904]
[1779327425755,27.36,77809.11,0.0,-0.71699,0.00017,24.90453]
[1779327430790,27.36,77808.55,0.0,-0.71708,0.00017,24.90034]
[1779327433248,27.36,77809.03,0.0,-0.717,0.00017,24.9039]
[1779327433270,27.36,77809.03,0.0,-0.717,0.00017,24.9039]
[1779327433935,27.36,77809.0,0.0,-0.717,0.00017,24.90367]
[1779327434025,27.36,77809.0,0.0,-0.717,0.00017,24.90367]
[1779327434036,27.36,77809.55,0.0,-0.71691,0.00017,24.90775]
[1779327439873,27.36,77806.0,0.0,-0.71751,0.00017,24.88136]
[1779327442135,27.36,77803.63,0.0,-0.71791,0.00017,24.86376]
[1779327442278,27.36,77803.63,0.0,-0.71791,0.00017,24.86376]
[1779327447928,27.36,77804.46,0.0,-0.71776,0.00017,24.87014]
[1779327448825,27.36,77804.46,0.0,-0.71776,0.00017,24.87014]
[1779327449028,27.36,77804.46,0.0,-0.71776,0.00017,24.87014]
[1779327449271,27.36,77804.46,0.0,-0.71776,0.00017,24.87014]
[1779327449372,27.36,77804.41,0.0,-0.71777,0.00017,24.86979]
[1779327455660,27.36,77804.83,0.0,-0.71772,0.00017,24.86946]
[1779327455775,27.36,77804.83,0.0,-0.71772,0.00017,24.86946]
[1779327461020,27.36,77803.89,0.0,-0.71787,0.00017,24.86259]
[1779327461997,27.36,77803.89,0.0,-0.71787,0.00017,24.86259]
[1779327462029,27.36,77803.89,0.0,-0.71787,0.00017,24.86259]
[1779327462679,27.36,77803.89,0.0,-0.71787,0.00017,24.86259]
[1779327462774,27.36,77803.89,0.0,-0.71787,0.00017,24.86259]
[1779327462780,27.36,77803.73,0.0,-0.7179,0.00017,24.86145]
[1779327468069,27.36,77803.48,0.0,-0.71794,0.00017,24.85969]
[1779327470678,27.36,77803.48,0.0,-0.71794,0.00017,24.85969]
[1779327470774,27.36,77803.48,0.0,-0.71794,0.00017,24.85969]
[1779327472097,27.36,77798.35,0.0,-0.7188,0.00017,24.8215]
[1779327473802,27.36,77798.86,0.0,-0.71871,0.00017,24.82536]
[1779327474022,27.36,77798.86,0.0,-0.71871,0.00017,24.82536]
[1779327476554,27.36,77798.16,0.0,-0.71883,0.00017,24.82024]
[1779327476773,27.36,77798.16,0.0,-0.71883,0.00017,24.82024]
[1779327476622,27.36,77793.39,0.0,-0.71962,0.00017,24.78465]
[1779327478577,27.36,77791.55,0.0,-0.71993,0.00017,24.77097]
[1779327478774,27.36,77791.55,0.0,-0.71993,0.00017,24.77097]
[1779327483175,27.37,77784.87,0.0,-0.72104,0.00017,24.72128]
[1779327485192,27.37,77774.67,0.0,-0.72274,0.00017,24.64432]
[1779327490537,27.37,77775.25,0.0,-0.72265,0.00017,24.64858]
[1779327490773,27.37,77775.25,0.0,-0.72265,0.00017,24.64858]
[1779327492241,27.36,77768.46,0.0,-0.72378,0.00017,24.597]
[1779327495263,27.36,77761.34,0.0,-0.72496,0.00017,24.54283]
[1779327498022,27.36,77760.64,0.0,-0.72508,0.00017,24.53748]
[1779327498272,27.36,77760.64,0.0,-0.72508,0.00017,24.53748]
[1779327499034,27.36,77760.01,0.0,-0.72519,0.00017,24.53267]
[1779327499277,27.36,77760.01,0.0,-0.72519,0.00017,24.53267]
[1779327499291,27.36,77760.31,0.0,-0.72514,0.00017,24.53494]
[1779327504326,27.36,77756.64,0.0,-0.72575,0.00017,24.50683]
[1779327506555,27.36,77756.38,0.0,-0.72579,0.00017,24.50472]
[1779327506777,27.36,77756.38,0.0,-0.72579,0.00017,24.50472]
[1779327510833,27.36,77759.76,0.0,-0.72525,0.00017,24.52993]
[1779327511024,27.36,77763.24,0.0,-0.72467,0.00017,24.55628]
[1779327511115,27.36,77763.24,0.0,-0.72467,0.00017,24.55628]
[1779327511275,27.36,77763.24,0.0,-0.72467,0.00017,24.55628]
[1779327511375,27.36,77764.33,0.0,-0.72451,0.00017,24.56094]
[1779327516410,27.36,77765.44,0.0,-0.72434,0.00017,24.56913]
[1779327517996,27.36,77765.28,0.0,-0.72436,0.00017,24.56786]
[1779327518024,27.36,77765.28,0.0,-0.72436,0.00017,24.56786]
[1779327523461,27.36,77769.13,0.0,-0.72373,0.00017,24.59677]
[1779327525522,27.36,77769.24,0.0,-0.72371,0.00017,24.59752]
[1779327525773,27.36,77769.24,0.0,-0.72371,0.00017,24.59752]
[1779327525814,27.36,77769.94,0.0,-0.7236,0.00017,24.60267]
[1779327526033,27.36,77769.94,0.0,-0.7236,0.00017,24.60267]
[1779327528769,27.36,77768.02,0.0,-0.72392,0.00017,24.58804]
[1779327529022,27.36,77768.85,0.0,-0.72379,0.00017,24.59427]
[1779327534004,27.36,77769.56,0.0,-0.72368,0.00017,24.59926]
[1779327534029,27.36,77769.56,0.0,-0.72368,0.00017,24.59926]
[1779327535519,27.36,77771.44,0.0,-0.72337,0.00017,24.61342]
[1779327535768,27.36,77771.44,0.0,-0.72337,0.00017,24.61342]
[1779327535545,27.36,77770.28,0.0,-0.72356,0.00017,24.60455]
[1779327538641,27.36,77767.68,0.0,-0.724,0.00017,24.58472]
[1779327538770,27.36,77767.68,0.0,-0.724,0.00017,24.58472]
[1779327543606,27.36,77760.46,0.0,-0.7252,0.00017,24.52962]
[1779327546606,27.36,77756.97,0.0,-0.72578,0.00017,24.50292]
[1779327546772,27.36,77756.97,0.0,-0.72578,0.00017,24.50292]
[1779327546872,27.36,77756.7,0.0,-0.72583,0.00017,24.50083]
[1779327547024,27.36,77756.7,0.0,-0.72583,0.00017,24.50083]
[1779327547633,27.36,77756.65,0.0,-0.72583,0.00017,24.50045]
[1779327551481,27.36,77756.99,0.0,-0.72578,0.00017,24.50299]
[1779327551520,27.36,77756.99,0.0,-0.72578,0.00017,24.50299]
[1779327552676,27.35,77763.45,0.0,-0.72471,0.00017,24.55213]
[1779327554771,27.35,77765.65,0.0,-0.72434,0.00017,24.56886]
[1779327555026,27.35,77766.41,0.0,-0.72422,0.00017,24.57456]
[1779327555084,27.35,77766.41,0.0,-0.72422,0.00017,24.57456]
[1779327555274,27.35,77766.41,0.0,-0.72422,0.00017,24.57456]
[1779327555697,27.35,77766.71,0.0,-0.72417,0.00017,24.57683]
[1779327560732,27.35,77766.53,0.0,-0.7242,0.00017,24.57523]
[1779327563958,27.35,77770.21,0.0,-0.7236,0.00017,24.60299]
[1779327564025,27.35,77770.21,0.0,-0.7236,0.00017,24.60299]
[1779327569795,27.35,77769.81,0.0,-0.72367,0.00017,24.59951]
[1779327570664,27.35,77769.81,0.0,-0.72367,0.00017,24.59951]
[1779327570773,27.35,77769.81,0.0,-0.72367,0.00017,24.59951]
[1779327570946,27.35,77769.31,0.0,-0.72376,0.00017,24.59566]
[1779327571027,27.35,77769.31,0.0,-0.72376,0.00017,24.59566]
[1779327571809,27.35,77769.29,0.0,-0.72378,0.00017,24.59187]
[1779327576844,27.35,77767.14,0.0,-0.72415,0.00017,24.57533]
[1779327577908,27.35,77767.72,0.0,-0.72405,0.00017,24.57969]
[1779327578023,27.35,77767.72,0.0,-0.72405,0.00017,24.57969]
[1779327583894,27.35,77767.97,0.0,-0.72401,0.00017,24.58136]
[1779327584904,27.35,77767.97,0.0,-0.72401,0.00017,24.58136]
[1779327585022,27.35,77766.99,0.0,-0.72418,0.00017,24.57388]
[1779327585762,27.35,77766.99,0.0,-0.72418,0.00017,24.57388]
[1779327585774,27.35,77766.99,0.0,-0.72418,0.00017,24.57388]
[1779327585859,27.35,77766.99,0.0,-0.72418,0.00017,24.57382]
[1779327590463,27.35,77770.29,0.0,-0.72364,0.00017,24.59865]
[1779327592025,27.35,77771.31,0.0,-0.72347,0.00017,24.60621]
[1779327598565,27.35,77771.32,0.0,-0.72348,0.00017,24.60576]
[1779327598774,27.35,77771.32,0.0,-0.72348,0.00017,24.60576]
[1779327598898,27.35,77771.32,0.0,-0.72348,0.00017,24.60576]
[1779327599023,27.35,77771.89,0.0,-0.72339,0.00017,24.60991]
[1779327598997,27.35,77771.89,0.0,-0.72339,0.00017,24.60991]
[1779327602023,27.35,77772.35,0.0,-0.72332,0.00017,24.61313]
[1779327603030,27.35,77778.31,0.0,-0.72233,0.00017,24.65816]
[1779327604355,27.35,77778.31,0.0,-0.72233,0.00017,24.65816]
[1779327604522,27.35,77778.31,0.0,-0.72233,0.00017,24.65816]
[1779327610081,27.34,77780.94,0.0,-0.7219,0.00017,24.67752]
[1779327613647,27.34,77780.62,0.0,-0.72196,0.00017,24.67498]
[1779327613770,27.34,77780.62,0.0,-0.72196,0.00017,24.67498]
[1779327614510,27.34,77780.36,0.0,-0.722,0.00017,24.67295]
[1779327614519,27.34,77780.36,0.0,-0.722,0.00017,24.67295]
[1779327614619,27.34,77780.99,0.0,-0.7219,0.00017,24.67764]
[1779327620155,27.34,77780.79,0.0,-0.72194,0.00017,24.67578]
[1779327623800,27.34,77779.99,0.0,-0.72207,0.00017,24.66962]
[1779327624024,27.34,77779.06,0.0,-0.72223,0.00017,24.66255]
[1779327624419,27.34,77779.06,0.0,-0.72223,0.00017,24.66255]
[1779327624522,27.34,77779.06,0.0,-0.72223,0.00017,24.66255]
[1779327624620,27.34,77779.48,0.0,-0.72216,0.00017,24.66567]
[1779327631234,27.34,77777.9,0.0,-0.72246,0.00017,24.64976]
[1779327632040,27.34,77777.9,0.0,-0.72246,0.00017,24.64976]
[1779327632274,27.34,77777.9,0.0,-0.72246,0.00017,24.64976]
[1779327634595,27.34,77778.89,0.0,-0.7223,0.00017,24.657]
[1779327634648,27.34,77769.24,0.0,-0.72391,0.00017,24.58386]
[1779327635812,27.34,77769.24,0.0,-0.72391,0.00017,24.58386]
[1779327635899,27.34,77764.45,0.0,-0.72471,0.00017,24.54737]
[1779327637793,27.34,77763.51,0.0,-0.72486,0.00017,24.54022]
[1779327637866,27.34,77762.94,0.0,-0.72496,0.00017,24.53586]
[1779327641313,27.34,77763.77,0.0,-0.72482,0.00017,24.54208]
[1779327642320,27.34,77766.61,0.0,-0.72435,0.00017,24.56368]
[1779327643013,27.34,77766.61,0.0,-0.72435,0.00017,24.56368]
[1779327643021,27.34,77766.61,0.0,-0.72435,0.00017,24.56368]
[1779327643327,27.34,77768.64,0.0,-0.72401,0.00017,24.57908]
[1779327644055,27.34,77768.64,0.0,-0.72401,0.00017,24.57908]
[1779327644275,27.34,77768.64,0.0,-0.72401,0.00017,24.57908]
[1779327644370,27.34,77768.76,0.0,-0.72399,0.00017,24.57998]
[1779327646348,27.34,77770.85,0.0,-0.72365,0.00017,24.59568]
[1779327649369,27.34,77772.88,0.0,-0.72331,0.00017,24.61093]
[1779327652453,27.34,77777.14,0.0,-0.72261,0.00017,24.64296]
[1779327653397,27.34,77775.02,0.0,-0.72296,0.00017,24.62684]
[1779327655776,27.34,77776.6,0.0,-0.7227,0.00017,24.63872]
[1779327655879,27.34,77776.6,0.0,-0.7227,0.00017,24.63872]
[1779327655873,27.34,77779.37,0.0,-0.72224,0.00017,24.65956]
[1779327656023,27.34,77779.37,0.0,-0.72224,0.00017,24.65956]
[1779327656401,27.34,77779.37,0.0,-0.72224,0.00017,24.65956]
[1779327656526,27.34,77779.37,0.0,-0.72224,0.00017,24.65956]
[1779327656625,27.34,77780.75,0.0,-0.72201,0.00017,24.66988]
[1779327658613,27.34,77780.98,0.0,-0.72198,0.00017,24.67151]
[1779327658777,27.34,77780.98,0.0,-0.72198,0.00017,24.67151]
[1779327662460,27.33,77787.8,0.0,-0.72085,0.00017,24.72238]
[1779327663059,27.33,77787.8,0.0,-0.72085,0.00017,24.72238]
[1779327663275,27.33,77787.8,0.0,-0.72085,0.00017,24.72238]
[1779327663467,27.33,77789.45,0.0,-0.72058,0.00017,24.73467]
[1779327664296,27.33,77789.45,0.0,-0.72058,0.00017,24.73467]
[1779327664524,27.33,77789.45,0.0,-0.72058,0.00017,24.73467]
[1779327670516,27.33,77789.05,0.0,-0.72066,0.00017,24.73096]
[1779327675551,27.33,77790.5,0.0,-0.72043,0.00017,24.74138]
[1779327677092,27.33,77790.56,0.0,-0.72042,0.00017,24.74174]
[1779327677273,27.33,77790.56,0.0,-0.72042,0.00017,24.74174]
[1779327677565,27.33,77790.37,0.0,-0.72045,0.00017,24.74022]
[1779327678378,27.33,77790.37,0.0,-0.72045,0.00017,24.74022]
[1779327678531,27.33,77790.37,0.0,-0.72045,0.00017,24.74022]
[1779327683607,27.33,77790.11,0.0,-0.72051,0.00017,24.73764]
[1779327685434,27.33,77789.24,0.0,-0.72066,0.00017,24.73102]
[1779327685532,27.33,77789.24,0.0,-0.72066,0.00017,24.73102]
[1779327685621,27.33,77789.78,0.0,-0.72057,0.00017,24.73501]
[1779327686604,27.33,77789.78,0.0,-0.72057,0.00017,24.73501]
[1779327686773,27.33,77789.78,0.0,-0.72057,0.00017,24.73501]
[1779327692090,27.33,77788.49,0.0,-0.72082,0.00017,24.72135]
[1779327692274,27.33,77788.49,0.0,-0.72082,0.00017,24.72135]
[1779327692670,27.33,77787.45,0.0,-0.72099,0.00017,24.71347]
[1779327693171,27.33,77787.45,0.0,-0.72099,0.00017,24.71347]
[1779327693274,27.33,77787.45,0.0,-0.72099,0.00017,24.71347]
[1779327695127,27.33,77787.68,0.0,-0.72096,0.00017,24.71509]
[1779327695269,27.33,77787.68,0.0,-0.72096,0.00017,24.71509]
[1779327696700,27.33,77803.09,0.0,-0.71838,0.00017,24.83042]
[1779327697706,27.33,77809.1,0.0,-0.71737,0.00017,24.87504]
[1779327698729,27.33,77809.1,0.0,-0.71737,0.00017,24.87504]
[1779327698776,27.33,77809.1,0.0,-0.71737,0.00017,24.87504]
[1779327698875,27.32,77810.46,0.0,-0.71714,0.00017,24.88498]
[1779327701055,27.32,77810.16,0.0,-0.7172,0.00017,24.8824]
[1779327701276,27.32,77810.16,0.0,-0.7172,0.00017,24.8824]
[1779327706769,27.32,77811.09,0.0,-0.71707,0.00017,24.88826]
[1779327709636,27.32,77810.14,0.0,-0.71724,0.00017,24.88082]
[1779327709775,27.32,77810.14,0.0,-0.71724,0.00017,24.88082]
[1779327709790,27.32,77811.48,0.0,-0.71702,0.00017,24.89059]
[1779327711362,27.32,77810.95,0.0,-0.71711,0.00017,24.88647]
[1779327711528,27.32,77810.95,0.0,-0.71711,0.00017,24.88647]
[1779327717571,27.32,77811.06,0.0,-0.71711,0.00017,24.88654]
[1779327717772,27.32,77811.06,0.0,-0.71711,0.00017,24.88654]
[1779327717846,27.31,77810.35,0.0,-0.71725,0.00017,24.8807]
[1779327719538,27.31,77810.87,0.0,-0.71716,0.00017,24.88438]
[1779327719775,27.31,77810.87,0.0,-0.71716,0.00017,24.88438]
[1779327722883,27.31,77828.0,0.0,-0.71429,0.00017,25.0104]
[1779327723889,27.31,77837.21,0.0,-0.71273,0.00017,25.07805]
[1779327724902,27.31,77843.49,0.0,-0.71166,0.00017,25.12396]
[1779327726916,27.31,77845.93,0.0,-0.71125,0.00017,25.14154]
[1779327730623,27.31,77849.73,0.0,-0.71062,0.00017,25.16896]
[1779327730772,27.31,77849.73,0.0,-0.71062,0.00017,25.16896]
[1779327730944,27.31,77852.58,0.0,-0.71013,0.00017,25.18958]
[1779327735915,27.31,77852.59,0.0,-0.71015,0.00017,25.18899]
[1779327736025,27.31,77852.59,0.0,-0.71015,0.00017,25.18899]
[1779327738798,27.31,77852.56,0.0,-0.71016,0.00017,25.18835]
[1779327741020,27.3,77873.11,0.0,-0.70666,0.00017,25.33658]
[1779327741591,27.3,77873.11,0.0,-0.70666,0.00017,25.33658]
[1779327742025,27.3,77890.32,0.0,-0.70371,0.00017,25.45936]
[1779327743033,27.3,77885.65,0.0,-0.70451,0.00017,25.42606]
[1779327744041,27.3,77880.98,0.0,-0.70532,0.00017,25.3926]
[1779327744831,27.3,77880.98,0.0,-0.70532,0.00017,25.3926]
[1779327744911,27.3,77880.98,0.0,-0.70532,0.00017,25.3926]
[1779327746193,27.3,77880.64,0.0,-0.70538,0.00017,25.38996]
[1779327747062,27.3,77879.93,0.0,-0.70551,0.00017,25.38477]
[1779327750083,27.3,77873.01,0.0,-0.7067,0.00017,25.33489]
[1779327755889,27.3,77871.0,0.0,-0.70707,0.00017,25.3167]
[1779327756024,27.3,77871.0,0.0,-0.70707,0.00017,25.3167]
[1779327756126,27.3,77866.04,0.0,-0.70792,0.00017,25.28088]
[1779327760284,27.3,77865.47,0.0,-0.70802,0.00017,25.27667]
[1779327760531,27.3,77865.47,0.0,-0.70802,0.00017,25.27667]
[1779327765727,27.3,77861.8,0.0,-0.70866,0.00017,25.24969]
[1779327766777,27.3,77860.49,0.0,-0.70889,0.00017,25.24007]
[1779327766828,27.3,77859.61,0.0,-0.70904,0.00017,25.2337]
[1779327767371,27.3,77859.61,0.0,-0.70904,0.00017,25.2337]
[1779327767534,27.3,77859.61,0.0,-0.70904,0.00017,25.2337]
[1779327773245,27.3,77859.18,0.0,-0.70913,0.00017,25.22991]
[1779327775883,27.3,77859.18,0.0,-0.70913,0.00017,25.22991]
[1779327776026,27.3,77859.18,0.0,-0.70913,0.00017,25.22991]
[1779327777171,27.29,77859.52,0.0,-0.70908,0.00017,25.232]
[1779327777271,27.29,77859.52,0.0,-0.70908,0.00017,25.232]
[1779327777273,27.29,77859.49,0.0,-0.70909,0.00017,25.23167]
[1779327782309,27.29,77854.5,0.0,-0.70995,0.00017,25.19497]
[1779327784604,27.29,77853.87,0.0,-0.71006,0.00017,25.19033]
[1779327784776,27.29,77853.87,0.0,-0.71006,0.00017,25.19033]
[1779327789484,27.29,77852.96,0.0,-0.71022,0.00017,25.18349]
[1779327789524,27.29,77852.96,0.0,-0.71022,0.00017,25.18349]
[1779327790365,27.29,77845.97,0.0,-0.71141,0.00017,25.13249]
[1779327792304,27.29,77842.56,0.0,-0.71199,0.00017,25.10759]
[1779327792526,27.29,77842.56,0.0,-0.71199,0.00017,25.10759]
[1779327795404,27.29,77833.18,0.0,-0.71358,0.00017,25.03889]
[1779327799004,27.29,77832.08,0.0,-0.71376,0.00017,25.03091]
[1779327799028,27.29,77832.08,0.0,-0.71376,0.00017,25.03091]
[1779327801332,27.29,77832.77,0.0,-0.71364,0.00017,25.03612]
[1779327801519,27.29,77832.77,0.0,-0.71364,0.00017,25.03612]
[1779327801575,27.29,77832.89,0.0,-0.71362,0.00017,25.03704]
[1779327807493,27.29,77832.57,0.0,-0.71367,0.00017,25.03494]
[1779327810155,27.29,77832.29,0.0,-0.71372,0.00017,25.03295]
[1779327810272,27.29,77832.29,0.0,-0.71372,0.00017,25.03295]
[1779327813868,27.29,77831.6,0.0,-0.71385,0.00017,25.02444]
[1779327814023,27.29,77831.6,0.0,-0.71385,0.00017,25.02444]
[1779327819400,27.29,77829.26,0.0,-0.71424,0.00017,25.00745]
[1779327819525,27.29,77829.26,0.0,-0.71424,0.00017,25.00745]
[1779327821209,27.29,77829.26,0.0,-0.71424,0.00017,25.00756]
[1779327821268,27.29,77829.26,0.0,-0.71424,0.00017,25.00756]
[1779327821591,27.29,77829.15,0.0,-0.71426,0.00017,25.0068]
[1779327826626,27.3,77830.32,0.0,-0.71405,0.00017,25.01567]
[1779327828206,27.3,77830.11,0.0,-0.71409,0.00017,25.01417]
[1779327828274,27.3,77830.11,0.0,-0.71409,0.00017,25.01417]
[1779327832592,27.3,77829.43,0.0,-0.7142,0.00017,25.00934]
[1779327832776,27.3,77829.43,0.0,-0.7142,0.00017,25.00934]
[1779327837703,27.3,77820.94,0.0,-0.71563,0.00017,24.94693]
[1779327838442,27.3,77820.94,0.0,-0.71563,0.00017,24.94693]
[1779327838525,27.3,77820.94,0.0,-0.71563,0.00017,24.94693]
[1779327842010,27.3,77818.79,0.0,-0.71599,0.00017,24.93113]
[1779327842023,27.3,77818.79,0.0,-0.71599,0.00017,24.93113]
[1779327842773,27.3,77819.62,0.0,-0.71585,0.00017,24.93727]
[1779327843019,27.3,77819.62,0.0,-0.71585,0.00017,24.93727]
[1779327843096,27.3,77819.54,0.0,-0.71586,0.00017,24.93673]
[1779327847425,27.3,77819.34,0.0,-0.71589,0.00017,24.9354]
[1779327847529,27.3,77819.34,0.0,-0.71589,0.00017,24.9354]
[1779327850109,27.3,77826.86,0.0,-0.71462,0.00017,24.9911]
[1779327850274,27.3,77830.91,0.0,-0.71393,0.00017,25.02098]
[1779327853639,27.3,77832.56,0.0,-0.71365,0.00017,25.0331]
[1779327853774,27.3,77832.56,0.0,-0.71365,0.00017,25.0331]
[1779327855307,27.3,77834.59,0.0,-0.71331,0.00017,25.04799]
[1779327855524,27.3,77834.59,0.0,-0.71331,0.00017,25.04799]
[1779327856318,27.3,77835.42,0.0,-0.71317,0.00017,25.05407]
[1779327856519,27.3,77835.42,0.0,-0.71317,0.00017,25.05407]
[1779327856620,27.3,77835.42,0.0,-0.71317,0.00017,25.05405]
[1779327859858,27.3,77830.12,0.0,-0.71407,0.00017,25.01503]
[1779327861258,27.3,77827.89,0.0,-0.71444,0.00017,24.99862]
[1779327861276,27.3,77827.89,0.0,-0.71444,0.00017,24.99862]
[1779327866605,27.3,77824.32,0.0,-0.71504,0.00017,24.97245]
[1779327866774,27.3,77824.32,0.0,-0.71504,0.00017,24.97245]
[1779327867844,27.3,77823.77,0.0,-0.71513,0.00017,24.96845]
[1779327868019,27.3,77823.77,0.0,-0.71513,0.00017,24.96845]
[1779327868120,27.3,77823.98,0.0,-0.7151,0.00017,24.96993]
[1779327872031,27.3,77824.32,0.0,-0.71505,0.00017,24.97235]
[1779327872273,27.3,77825.24,0.0,-0.71491,0.00017,24.97549]
[1779327877984,27.3,77825.97,0.0,-0.7148,0.00017,24.98062]
[1779327878581,27.3,77825.97,0.0,-0.7148,0.00017,24.98062]
[1779327878772,27.3,77825.97,0.0,-0.7148,0.00017,24.98062]
[1779327879574,27.3,77825.87,0.0,-0.71481,0.00017,24.97983]
[1779327879769,27.3,77825.87,0.0,-0.71481,0.00017,24.97983]
[1779327879997,27.3,77825.27,0.0,-0.71492,0.00017,24.97535]
[1779327883995,27.3,77825.36,0.0,-0.71491,0.00017,24.97586]
[1779327884021,27.3,77825.36,0.0,-0.71491,0.00017,24.97586]
[1779327889061,27.3,77825.51,0.0,-0.71489,0.00017,24.97665]
[1779327892887,27.29,77825.01,0.0,-0.71498,0.00017,24.97279]
[1779327893023,27.29,77825.01,0.0,-0.71498,0.00017,24.97279]
[1779327894216,27.29,77824.91,0.0,-0.71499,0.00017,24.972]
[1779327894273,27.29,77824.88,0.0,-0.715,0.00017,24.97172]
[1779327895103,27.29,77823.51,0.0,-0.71523,0.00017,24.96155]
[1779327899150,27.29,77822.21,0.0,-0.71546,0.00017,24.95174]
[1779327899270,27.29,77821.71,0.0,-0.71555,0.00017,24.94786]
[1779327905173,27.29,77828.29,0.0,-0.71444,0.00017,24.99604]
[1779327905272,27.29,77828.29,0.0,-0.71444,0.00017,24.99604]
[1779327905526,27.29,77828.29,0.0,-0.71444,0.00017,24.99604]
[1779327908059,27.29,77829.24,0.0,-0.71429,0.00017,25.00288]
[1779327908194,27.29,77829.17,0.0,-0.7143,0.00017,25.00227]
[1779327908269,27.29,77829.17,0.0,-0.7143,0.00017,25.00227]
[1779327914236,27.29,77829.84,0.0,-0.7142,0.00017,25.00668]
[1779327914446,27.29,77829.84,0.0,-0.7142,0.00017,25.00668]
[1779327914520,27.29,77829.84,0.0,-0.7142,0.00017,25.00668]
[1779327919470,27.29,77828.63,0.0,-0.71441,0.00017,24.99744]
[1779327919523,27.29,77828.63,0.0,-0.71441,0.00017,24.99744]
[1779327919571,27.29,77827.28,0.0,-0.71464,0.00017,24.9874]
[1779327920437,27.29,77827.28,0.0,-0.71464,0.00017,24.9874]
[1779327920521,27.29,77827.28,0.0,-0.71464,0.00017,24.9874]
[1779327926320,27.29,77827.66,0.0,-0.71459,0.00017,24.98972]
[1779327931354,27.29,77827.96,0.0,-0.71457,0.00017,24.98801]
[1779327934376,27.28,77834.49,0.0,-0.71347,0.00017,25.03587]
[1779327935711,27.28,77834.49,0.0,-0.71347,0.00017,25.03587]
[1779327935803,27.28,77854.29,0.0,-0.7101,0.00017,25.18065]
[1779327936391,27.28,77862.58,0.0,-0.70869,0.00017,25.24065]
[1779327938397,27.28,77863.16,0.0,-0.70859,0.00017,25.24469]
[1779327943440,27.28,77863.03,0.0,-0.70864,0.00017,25.2428]
[1779327948475,27.28,77857.65,0.0,-0.70958,0.00017,25.20306]
[1779327949581,27.28,77857.65,0.0,-0.70958,0.00017,25.20306]
[1779327949775,27.28,77857.65,0.0,-0.70958,0.00017,25.20306]
[1779327951496,27.28,77863.14,0.0,-0.70865,0.00017,25.24241]
[1779327955974,27.28,77865.5,0.0,-0.70826,0.00017,25.25915]
[1779327956024,27.28,77865.5,0.0,-0.70826,0.00017,25.25915]
[1779327956075,27.27,77865.18,0.0,-0.70831,0.00017,25.25673]
[1779327957093,27.27,77865.18,0.0,-0.70831,0.00017,25.25673]
[1779327957272,27.27,77865.18,0.0,-0.70831,0.00017,25.25673]
[1779327961973,27.27,77867.53,0.0,-0.70792,0.00017,25.27315]
[1779327962021,27.27,77867.53,0.0,-0.70792,0.00017,25.27315]
[1779327962120,27.27,77866.99,0.0,-0.70802,0.00017,25.26913]
[1779327963581,27.27,77869.95,0.0,-0.70752,0.00017,25.29033]
[1779327968345,27.27,77870.66,0.0,-0.7074,0.00017,25.29523]
[1779327968530,27.27,77870.66,0.0,-0.7074,0.00017,25.29523]
[1779327968615,27.27,77870.54,0.0,-0.70742,0.00017,25.29431]
[1779327969716,27.27,77870.54,0.0,-0.70742,0.00017,25.29431]
[1779327969769,27.27,77870.54,0.0,-0.70742,0.00017,25.29431]
[1779327969774,27.27,77870.51,0.0,-0.70743,0.00017,25.29403]
[1779327975665,27.27,77871.23,0.0,-0.70732,0.00017,25.2988]
[1779327980682,27.27,77870.84,0.0,-0.70739,0.00017,25.29565]
[1779327981572,27.27,77870.75,0.0,-0.70741,0.00017,25.29491]
[1779327981769,27.27,77870.75,0.0,-0.70741,0.00017,25.29491]
[1779327981813,27.27,77870.84,0.0,-0.7074,0.00017,25.29547]
[1779327987753,27.27,77871.99,0.0,-0.70721,0.00017,25.30313]
[1779327993795,27.26,77871.2,0.0,-0.70739,0.00017,25.29326]
[1779327998830,27.26,77872.97,0.0,-0.7071,0.00017,25.30546]
[1779328002858,27.26,77876.2,0.0,-0.70656,0.00017,25.32822]
[1779328006887,27.26,77883.86,0.0,-0.70525,0.00017,25.38256]
[1779328009183,27.26,77884.52,0.0,-0.70514,0.00017,25.38712]
[1779328009198,27.26,77888.18,0.0,-0.70452,0.00017,25.41309]
[1779328010915,27.26,77892.51,0.0,-0.70378,0.00017,25.44357]
[1779328011922,27.25,77896.52,0.0,-0.7031,0.00017,25.47192]
[1779328012520,27.25,77896.52,0.0,-0.7031,0.00017,25.47192]
[1779328012928,27.25,77896.34,0.0,-0.70313,0.00017,25.47055]
[1779328014943,27.25,77898.65,0.0,-0.70273,0.00017,25.48676]
[1779328016957,27.25,77900.66,0.0,-0.70239,0.00017,25.5008]
[1779328020352,27.25,77900.27,0.0,-0.70247,0.00017,25.49782]
[1779328020521,27.25,77900.74,0.0,-0.70239,0.00017,25.50105]
[1779328020985,27.25,77900.48,0.0,-0.70243,0.00017,25.49909]
[1779328023001,27.25,77887.82,0.0,-0.70462,0.00017,25.40883]
[1779328024015,27.25,77884.22,0.0,-0.70524,0.00017,25.38307]
[1779328024387,27.25,77884.22,0.0,-0.70524,0.00017,25.38307]
[1779328024519,27.25,77884.22,0.0,-0.70524,0.00017,25.38307]
[1779328025019,27.25,77884.23,0.0,-0.70524,0.00017,25.38314]
[1779328026026,27.25,77881.36,0.0,-0.70574,0.00017,25.36258]
[1779328031061,27.25,77882.49,0.0,-0.70555,0.00017,25.37022]
[1779328036673,27.25,77882.37,0.0,-0.70558,0.00017,25.36916]
[1779328036771,27.25,77882.37,0.0,-0.70558,0.00017,25.36916]
[1779328037104,27.25,77880.14,0.0,-0.70596,0.00017,25.35316]
[1779328038490,27.25,77880.75,0.0,-0.70586,0.00017,25.35755]
[1779328039118,27.25,77868.73,0.0,-0.70792,0.00017,25.27105]
[1779328040125,27.25,77867.1,0.0,-0.7082,0.00017,25.25928]
[1779328041782,27.25,77865.82,0.0,-0.70842,0.00017,25.25002]
[1779328042023,27.25,77865.82,0.0,-0.70842,0.00017,25.25002]
[1779328043416,27.25,77866.31,0.0,-0.70833,0.00017,25.25358]
[1779328043524,27.25,77866.31,0.0,-0.70833,0.00017,25.25358]
[1779328044153,27.25,77866.34,0.0,-0.70833,0.00017,25.25381]
[1779328049188,27.25,77868.69,0.0,-0.70792,0.00017,25.27082]
[1779328049639,27.25,77868.69,0.0,-0.70792,0.00017,25.27082]
[1779328049771,27.25,77868.69,0.0,-0.70792,0.00017,25.27082]
[1779328053017,27.25,77871.69,0.0,-0.70743,0.00017,25.28889]
[1779328053274,27.25,77871.69,0.0,-0.70743,0.00017,25.28889]
[1779328056092,27.25,77873.23,0.0,-0.70717,0.00017,25.29987]
[1779328056275,27.25,77873.23,0.0,-0.70717,0.00017,25.29987]
[1779328058638,27.25,77871.75,0.0,-0.70743,0.00017,25.28905]
[1779328058772,27.25,77871.75,0.0,-0.70743,0.00017,25.28905]
[1779328061014,27.25,77867.7,0.0,-0.70813,0.00017,25.25971]
[1779328061019,27.25,77867.7,0.0,-0.70813,0.00017,25.25971]
[1779328061272,27.25,77867.58,0.0,-0.70815,0.00017,25.25882]
[1779328064716,27.25,77862.63,0.0,-0.709,0.00017,25.22293]
[1779328064775,27.25,77862.63,0.0,-0.709,0.00017,25.22293]
[1779328065860,27.25,77863.46,0.0,-0.70885,0.00017,25.22895]
[1779328066023,27.25,77863.46,0.0,-0.70885,0.00017,25.22895]
[1779328069360,27.25,77868.03,0.0,-0.70807,0.00017,25.26202]
[1779328069522,27.25,77869.07,0.0,-0.70789,0.00017,25.26951]
[1779328070058,27.25,77869.07,0.0,-0.70789,0.00017,25.26951]
[1779328070269,27.25,77869.07,0.0,-0.70789,0.00017,25.26951]
[1779328070335,27.25,77869.27,0.0,-0.70786,0.00017,25.27092]
[1779328074853,27.25,77867.04,0.0,-0.70825,0.00017,25.25467]
[1779328075023,27.25,77867.04,0.0,-0.70825,0.00017,25.25467]
[1779328077472,27.25,77866.01,0.0,-0.70842,0.00017,25.24715]
[1779328077530,27.25,77866.01,0.0,-0.70842,0.00017,25.24715]
[1779328081826,27.25,77868.32,0.0,-0.70803,0.00017,25.26375]
[1779328082020,27.25,77868.32,0.0,-0.70803,0.00017,25.26375]
[1779328082419,27.25,77868.36,0.0,-0.70802,0.00017,25.264]
[1779328087454,27.24,77868.98,0.0,-0.70792,0.00017,25.26827]
[1779328088461,27.24,77875.88,0.0,-0.70674,0.00017,25.31797]
[1779328090236,27.24,77875.88,0.0,-0.70674,0.00017,25.31797]
[1779328090270,27.24,77875.88,0.0,-0.70674,0.00017,25.31797]
[1779328090358,27.24,77875.88,0.0,-0.70674,0.00017,25.31797]
[1779328090526,27.24,77875.77,0.0,-0.70676,0.00017,25.317]
[1779328094503,27.24,77852.5,0.0,-0.71076,0.00017,25.14805]
[1779328095510,27.24,77854.34,0.0,-0.71044,0.00017,25.16149]
[1779328097511,27.24,77852.45,0.0,-0.71076,0.00017,25.14771]
[1779328097524,27.24,77852.45,0.0,-0.71076,0.00017,25.14771]
[1779328099529,27.24,77856.06,0.0,-0.71015,0.00017,25.17403]
[1779328099770,27.24,77856.06,0.0,-0.71015,0.00017,25.17403]
[1779328099801,27.24,77856.39,0.0,-0.71009,0.00017,25.17642]
[1779328105579,27.24,77850.65,0.0,-0.71107,0.00017,25.13452]
[1779328108129,27.24,77850.16,0.0,-0.71115,0.00017,25.13096]
[1779328108270,27.24,77850.16,0.0,-0.71115,0.00017,25.13096]
[1779328113636,27.24,77847.38,0.0,-0.71166,0.00017,25.1068]
[1779328114545,27.24,77847.38,0.0,-0.71166,0.00017,25.1068]
[1779328114553,27.24,77847.38,0.0,-0.71166,0.00017,25.1068]
[1779328114769,27.24,77847.38,0.0,-0.71166,0.00017,25.1068]
[1779328114870,27.24,77847.38,0.0,-0.71166,0.00017,25.10673]
[1779328119952,27.24,77849.97,0.0,-0.71123,0.00017,25.1253]
[1779328120028,27.24,77849.97,0.0,-0.71123,0.00017,25.1253]
[1779328125682,27.24,77849.53,0.0,-0.71131,0.00017,25.12155]
[1779328125769,27.24,77849.53,0.0,-0.71131,0.00017,25.12155]
[1779328125870,27.24,77849.57,0.0,-0.71131,0.00017,25.12165]
[1779328126726,27.24,77854.72,0.0,-0.71044,0.00017,25.15915]
[1779328129465,27.24,77855.39,0.0,-0.71033,0.00017,25.16377]
[1779328129524,27.24,77855.39,0.0,-0.71033,0.00017,25.16377]
[1779328132052,27.24,77858.57,0.0,-0.70979,0.00017,25.18665]
[1779328132271,27.24,77858.57,0.0,-0.70979,0.00017,25.18665]
[1779328135871,27.23,77861.7,0.0,-0.70927,0.00017,25.20875]
[1779328136024,27.23,77861.7,0.0,-0.70927,0.00017,25.20875]
[1779328137662,27.23,77862.84,0.0,-0.70909,0.00017,25.21666]
[1779328137771,27.23,77862.84,0.0,-0.70909,0.00017,25.21666]
[1779328137803,27.23,77863.16,0.0,-0.70904,0.00017,25.2188]
[1779328142564,27.23,77863.58,0.0,-0.70898,0.00017,25.2211]
[1779328142769,27.23,77863.58,0.0,-0.70898,0.00017,25.2211]
[1779328147873,27.23,77864.88,0.0,-0.70879,0.00017,25.2294]
[1779328152730,27.22,77864.62,0.0,-0.70885,0.00017,25.22679]
[1779328152771,27.22,77864.62,0.0,-0.70885,0.00017,25.22679]
[1779328154055,27.22,77864.63,0.0,-0.70885,0.00017,25.22668]
[1779328154272,27.22,77864.63,0.0,-0.70885,0.00017,25.22668]
[1779328154373,27.22,77864.63,0.0,-0.70886,0.00017,25.2265]
[1779328157189,27.22,77869.23,0.0,-0.70808,0.00017,25.25945]
[1779328157274,27.22,77869.23,0.0,-0.70808,0.00017,25.25945]
[1779328159411,27.22,77873.12,0.0,-0.70742,0.00017,25.28715]
[1779328159522,27.22,77876.96,0.0,-0.70677,0.00017,25.31461]
[1779328161596,27.22,77875.34,0.0,-0.70705,0.00017,25.30254]
[1779328161775,27.22,77875.34,0.0,-0.70705,0.00017,25.30254]
[1779328161972,27.22,77876.25,0.0,-0.7069,0.00017,25.30895]
[1779328162861,27.22,77876.25,0.0,-0.7069,0.00017,25.30895]
[1779328163026,27.22,77876.25,0.0,-0.7069,0.00017,25.30895]
[1779328169023,27.21,77872.32,0.0,-0.7076,0.00017,25.27957]
[1779328170030,27.21,77864.52,0.0,-0.70894,0.00017,25.22297]
[1779328171948,27.21,77859.9,0.0,-0.70976,0.00017,25.18579]
[1779328172029,27.21,77859.9,0.0,-0.70976,0.00017,25.18579]
[1779328173158,27.21,77859.71,0.0,-0.70979,0.00017,25.18437]
[1779328173271,27.21,77859.71,0.0,-0.70979,0.00017,25.18437]
[1779328173372,27.21,77859.71,0.0,-0.70979,0.00017,25.18434]
[1779328175160,27.21,77859.65,0.0,-0.7098,0.00017,25.18387]
[1779328175270,27.21,77859.65,0.0,-0.7098,0.00017,25.18387]
[1779328181108,27.21,77861.23,0.0,-0.70954,0.00017,25.19501]
[1779328182710,27.21,77861.19,0.0,-0.70955,0.00017,25.19467]
[1779328182772,27.21,77861.19,0.0,-0.70955,0.00017,25.19467]
[1779328184129,27.21,77853.24,0.0,-0.71091,0.00017,25.13659]
[1779328186002,27.21,77852.04,0.0,-0.71112,0.00017,25.12779]
[1779328186028,27.21,77852.04,0.0,-0.71112,0.00017,25.12779]
[1779328187809,27.21,77852.87,0.0,-0.71097,0.00017,25.13383]
[1779328188026,27.21,77852.87,0.0,-0.71097,0.00017,25.13383]
[1779328188104,27.21,77852.87,0.0,-0.71097,0.00017,25.13383]
[1779328188270,27.21,77852.87,0.0,-0.71097,0.00017,25.13383]
[1779328188371,27.21,77852.88,0.0,-0.71097,0.00017,25.13388]
[1779328194331,27.21,77853.42,0.0,-0.71088,0.00017,25.13771]
[1779328194521,27.21,77853.42,0.0,-0.71088,0.00017,25.13771]
[1779328201250,27.21,77850.48,0.0,-0.71139,0.00017,25.11598]
[1779328202976,27.21,77849.68,0.0,-0.71153,0.00017,25.1101]
[1779328203020,27.21,77849.68,0.0,-0.71153,0.00017,25.1101]
[1779328205172,27.21,77845.91,0.0,-0.71217,0.00017,25.08242]
[1779328205278,27.21,77845.91,0.0,-0.71217,0.00017,25.08242]
[1779328205380,27.21,77845.02,0.0,-0.71233,0.00017,25.07581]
[1779328209188,27.21,77844.41,0.0,-0.71244,0.00017,25.07115]
[1779328209273,27.21,77844.41,0.0,-0.71244,0.00017,25.07115]
[1779328212327,27.21,77851.2,0.0,-0.71128,0.00017,25.12072]
[1779328213299,27.21,77851.2,0.0,-0.71128,0.00017,25.12072]
[1779328213523,27.21,77851.2,0.0,-0.71128,0.00017,25.12072]
[1779328214559,27.21,77855.76,0.0,-0.71051,0.00017,25.15396]
[1779328214774,27.21,77855.6,0.0,-0.71054,0.00017,25.15267]
[1779328215348,27.21,77855.71,0.0,-0.71052,0.00017,25.15333]
[1779328218648,27.2,77857.92,0.0,-0.71015,0.00017,25.169]
[1779328218772,27.2,77857.92,0.0,-0.71015,0.00017,25.169]
[1779328224411,27.2,77858.77,0.0,-0.71003,0.00017,25.17423]
[1779328226428,27.2,77864.6,0.0,-0.70904,0.00017,25.21634]
[1779328226823,27.2,77864.6,0.0,-0.70904,0.00017,25.21634]
[1779328227028,27.2,77864.6,0.0,-0.70904,0.00017,25.21634]
[1779328229216,27.2,77863.92,0.0,-0.70917,0.00017,25.21103]
[1779328229274,27.2,77863.92,0.0,-0.70917,0.00017,25.21103]
[1779328229449,27.2,77864.13,0.0,-0.70914,0.00017,25.21237]
[1779328234484,27.19,77864.69,0.0,-0.70908,0.00017,25.212]
[1779328235465,27.19,77864.69,0.0,-0.70908,0.00017,25.212]
[1779328235523,27.19,77864.69,0.0,-0.70908,0.00017,25.212]
[1779328240863,27.19,77869.76,0.0,-0.70824,0.00017,25.24767]
[1779328241019,27.19,77869.76,0.0,-0.70824,0.00017,25.24767]
[1779328243719,27.19,77867.11,0.0,-0.70871,0.00017,25.22796]
[1779328243774,27.19,77867.11,0.0,-0.70871,0.00017,25.22796]
[1779328245561,27.19,77867.66,0.0,-0.70862,0.00017,25.23166]
[1779328250596,27.19,77868.25,0.0,-0.70854,0.00017,25.23521]
[1779328254611,27.18,77863.5,0.0,-0.70936,0.00017,25.20034]
[1779328254771,27.18,77863.5,0.0,-0.70936,0.00017,25.20034]
[1779328259040,27.18,77859.57,0.0,-0.71003,0.00017,25.1717]
[1779328259273,27.18,77859.57,0.0,-0.71003,0.00017,25.1717]
[1779328260339,27.18,77858.67,0.0,-0.71019,0.00017,25.16504]
[1779328260521,27.18,77858.67,0.0,-0.71019,0.00017,25.16504]
[1779328260569,27.18,77859.44,0.0,-0.71006,0.00017,25.17057]
[1779328263096,27.18,77859.14,0.0,-0.71011,0.00017,25.16834]
[1779328263273,27.18,77859.14,0.0,-0.71011,0.00017,25.16834]
[1779328263356,27.18,77858.08,0.0,-0.7103,0.00017,25.16056]
[1779328265702,27.18,77859.52,0.0,-0.71005,0.00017,25.17094]
[1779328270130,27.18,77859.33,0.0,-0.71009,0.00017,25.16941]
[1779328270271,27.18,77859.33,0.0,-0.71009,0.00017,25.16941]
[1779328270372,27.18,77859.68,0.0,-0.71003,0.00017,25.17191]
[1779328272199,27.18,77860.14,0.0,-0.70995,0.00017,25.17521]
[1779328272274,27.18,77860.14,0.0,-0.70995,0.00017,25.17521]
[1779328272354,27.18,77859.33,0.0,-0.71009,0.00017,25.16925]
[1779328275794,27.18,77860.8,0.0,-0.70985,0.00017,25.17979]
[1779328276779,27.18,77863.92,0.0,-0.70931,0.00017,25.20238]
[1779328277786,27.18,77861.49,0.0,-0.70973,0.00017,25.1846]
[1779328281054,27.18,77862.4,0.0,-0.70958,0.00017,25.19109]
[1779328281270,27.18,77862.4,0.0,-0.70958,0.00017,25.19109]
[1779328281328,27.18,77857.58,0.0,-0.71041,0.00017,25.15587]
[1779328282821,27.18,77854.94,0.0,-0.71086,0.00017,25.1365]
[1779328285842,27.18,77850.18,0.0,-0.71168,0.00017,25.10157]
[1779328286848,27.18,77846.31,0.0,-0.71234,0.00017,25.07301]
[1779328287856,27.18,77843.54,0.0,-0.71282,0.00017,25.05251]
[1779328288865,27.18,77840.32,0.0,-0.71337,0.00017,25.02866]
[1779328289872,27.18,77833.2,0.0,-0.71458,0.00017,24.97594]
[1779328294907,27.18,77833.96,0.0,-0.71449,0.00017,24.97742]
[1779328299943,27.17,77831.76,0.0,-0.71488,0.00017,24.96044]
[1779328304978,27.17,77830.17,0.0,-0.71516,0.00017,24.94811]
[1779328309006,27.17,77826.17,0.0,-0.71585,0.00017,24.91805]
[1779328314041,27.17,77826.32,0.0,-0.71583,0.00017,24.91895]
[1779328316055,27.17,77824.24,0.0,-0.71618,0.00017,24.90336]
[1779328321089,27.17,77820.12,0.0,-0.71689,0.00017,24.87242]
[1779328326125,27.17,77819.06,0.0,-0.71707,0.00017,24.86419]
[1779328328138,27.17,77816.68,0.0,-0.71748,0.00017,24.84628]
[1779328329146,27.17,77813.67,0.0,-0.71799,0.00017,24.82366]
[1779328332724,27.17,77812.19,0.0,-0.71825,0.00017,24.81235]
[1779328332770,27.17,77812.19,0.0,-0.71825,0.00017,24.81235]
[1779328333174,27.17,77811.26,0.0,-0.71841,0.00017,24.8053]
[1779328338566,27.17,77809.22,0.0,-0.71876,0.00017,24.78961]
[1779328338598,27.16,77809.45,0.0,-0.71873,0.00017,24.79101]
[1779328338773,27.16,77809.45,0.0,-0.71873,0.00017,24.79101]
[1779328344303,27.16,77809.68,0.0,-0.71871,0.00017,24.79207]
[1779328346022,27.16,77807.1,0.0,-0.71915,0.00017,24.77232]
[1779328346264,27.16,77805.17,0.0,-0.71948,0.00017,24.75763]
[1779328353314,27.16,77803.34,0.0,-0.71984,0.00017,24.7392]
[1779328355508,27.16,77801.9,0.0,-0.72008,0.00017,24.72819]
[1779328355524,27.16,77801.9,0.0,-0.72008,0.00017,24.72819]
[1779328355643,27.16,77801.9,0.0,-0.72008,0.00017,24.72819]
[1779328355609,27.16,77801.33,0.0,-0.72018,0.00017,24.72364]
[1779328355774,27.16,77801.33,0.0,-0.72018,0.00017,24.72364]
[1779328361370,27.15,77795.88,0.0,-0.72112,0.00017,24.68185]
[1779328362377,27.15,77784.05,0.0,-0.72311,0.00017,24.59184]
[1779328362804,27.15,77784.05,0.0,-0.72311,0.00017,24.59184]
[1779328363384,27.15,77779.44,0.0,-0.72389,0.00017,24.55659]
[1779328366110,27.15,77778.92,0.0,-0.72397,0.00017,24.55254]
[1779328366405,27.15,77779.61,0.0,-0.72386,0.00017,24.5577]
[1779328371125,27.15,77779.49,0.0,-0.72389,0.00017,24.55629]
[1779328371269,27.15,77779.49,0.0,-0.72389,0.00017,24.55629]
[1779328375651,27.15,77776.36,0.0,-0.72443,0.00017,24.5318]
[1779328375681,27.15,77756.55,0.0,-0.72774,0.00017,24.37942]
[1779328376479,27.15,77747.47,0.0,-0.72925,0.00017,24.30913]
[1779328377486,27.15,77743.1,0.0,-0.72998,0.00017,24.27493]
[1779328379539,27.15,77743.88,0.0,-0.72985,0.00017,24.28101]
[1779328379556,27.15,77746.23,0.0,-0.72946,0.00017,24.29928]
[1779328385253,27.15,77747.46,0.0,-0.72926,0.00017,24.30876]
[1779328385270,27.15,77747.46,0.0,-0.72926,0.00017,24.30876]
[1779328387811,27.15,77749.19,0.0,-0.72897,0.00017,24.32226]
[1779328388019,27.15,77749.19,0.0,-0.72897,0.00017,24.32226]
[1779328390577,27.15,77757.18,0.0,-0.72764,0.00017,24.38414]
[1779328394554,27.15,77752.92,0.0,-0.72835,0.00017,24.35123]
[1779328394606,27.15,77750.92,0.0,-0.72868,0.00017,24.33571]
[1779328394778,27.15,77750.92,0.0,-0.72868,0.00017,24.33571]
[1779328394850,27.15,77750.92,0.0,-0.72868,0.00017,24.33571]
[1779328395022,27.15,77750.92,0.0,-0.72868,0.00017,24.33571]
[1779328395613,27.15,77750.99,0.0,-0.72867,0.00017,24.33626]
[1779328397264,27.15,77752.07,0.0,-0.72849,0.00017,24.34464]
[1779328397523,27.15,77752.07,0.0,-0.72849,0.00017,24.34464]
[1779328400822,27.15,77751.34,0.0,-0.72861,0.00017,24.33903]
[1779328401035,27.15,77751.34,0.0,-0.72861,0.00017,24.33903]
[1779328406532,27.15,77751.28,0.0,-0.72862,0.00017,24.33862]
[1779328406610,27.15,77751.28,0.0,-0.72862,0.00017,24.33862]
[1779328406776,27.15,77751.19,0.0,-0.72863,0.00017,24.33793]
[1779328407697,27.15,77751.34,0.0,-0.72861,0.00017,24.3391]
[1779328408960,27.15,77752.3,0.0,-0.72845,0.00017,24.34654]
[1779328409025,27.15,77752.3,0.0,-0.72845,0.00017,24.34654]
[1779328414745,27.15,77748.25,0.0,-0.72914,0.00017,24.31169]
[1779328415946,27.15,77749.08,0.0,-0.729,0.00017,24.31816]
[1779328416021,27.15,77749.08,0.0,-0.729,0.00017,24.31816]
[1779328416491,27.15,77749.08,0.0,-0.729,0.00017,24.31816]
[1779328416521,27.15,77749.08,0.0,-0.729,0.00017,24.31816]
[1779328416760,27.15,77748.88,0.0,-0.72904,0.00017,24.31664]
[1779328417767,27.15,77740.95,0.0,-0.73035,0.00017,24.25504]
[1779328418359,27.15,77740.95,0.0,-0.73035,0.00017,24.25504]
[1779328418525,27.15,77740.95,0.0,-0.73035,0.00017,24.25504]
[1779328419943,27.15,77733.77,0.0,-0.73154,0.00017,24.19923]
[1779328420023,27.15,77733.77,0.0,-0.73154,0.00017,24.19923]
[1779328420788,27.15,77734.27,0.0,-0.73145,0.00017,24.20315]
[1779328421755,27.15,77734.27,0.0,-0.73145,0.00017,24.20315]
[1779328421774,27.15,77734.27,0.0,-0.73145,0.00017,24.20315]
[1779328425885,27.15,77737.51,0.0,-0.73092,0.00017,24.22814]
[1779328426022,27.15,77737.51,0.0,-0.73092,0.00017,24.22814]
[1779328432087,27.15,77737.48,0.0,-0.73094,0.00017,24.22766]
[1779328432273,27.15,77737.48,0.0,-0.73094,0.00017,24.22766]
[1779328432609,27.15,77737.48,0.0,-0.73094,0.00017,24.22766]
[1779328432774,27.15,77737.48,0.0,-0.73094,0.00017,24.22766]
[1779328432710,27.15,77737.59,0.0,-0.73092,0.00017,24.22851]
[1779328435332,27.15,77738.79,0.0,-0.73072,0.00017,24.23783]
[1779328435524,27.15,77738.79,0.0,-0.73072,0.00017,24.23783]
[1779328440066,27.15,77740.23,0.0,-0.73048,0.00017,24.24895]
[1779328440227,27.15,77740.23,0.0,-0.73048,0.00017,24.24895]
[1779328440277,27.15,77740.23,0.0,-0.73048,0.00017,24.24895]
[1779328440328,27.15,77740.45,0.0,-0.73045,0.00017,24.25063]
[1779328443382,27.15,77744.81,0.0,-0.72973,0.00017,24.28446]
[1779328443525,27.15,77744.81,0.0,-0.72973,0.00017,24.28446]
[1779328447559,27.15,77743.59,0.0,-0.72993,0.00017,24.27478]
[1779328447772,27.15,77743.59,0.0,-0.72993,0.00017,24.27478]
[1779328447624,27.15,77744.0,0.0,-0.72987,0.00017,24.27792]
[1779328448005,27.15,77744.0,0.0,-0.72987,0.00017,24.27792]
[1779328448022,27.15,77744.0,0.0,-0.72987,0.00017,24.27792]
[1779328448107,27.15,77743.92,0.0,-0.72988,0.00017,24.27725]
[1779328454021,27.15,77742.95,0.0,-0.73005,0.00017,24.26945]
[1779328455173,27.15,77742.95,0.0,-0.73005,0.00017,24.26945]
[1779328455274,27.15,77742.95,0.0,-0.73005,0.00017,24.26945]
[1779328455371,27.15,77742.99,0.0,-0.73004,0.00017,24.26973]
[1779328456018,27.15,77742.99,0.0,-0.73004,0.00017,24.26973]
[1779328456279,27.15,77742.99,0.0,-0.73004,0.00017,24.26973]
[1779328461380,27.15,77738.07,0.0,-0.73086,0.00017,24.23134]
[1779328461526,27.15,77738.07,0.0,-0.73086,0.00017,24.23134]
[1779328461604,27.15,77737.34,0.0,-0.73098,0.00017,24.22565]
[1779328462795,27.15,77737.34,0.0,-0.73098,0.00017,24.22565]
[1779328463023,27.15,77735.63,0.0,-0.73126,0.00017,24.21233]
[1779328465530,27.15,77735.39,0.0,-0.7313,0.00017,24.21051]
[1779328465771,27.15,77735.39,0.0,-0.7313,0.00017,24.21051]
[1779328467262,27.15,77731.56,0.0,-0.73193,0.00017,24.18064]
[1779328467270,27.15,77731.56,0.0,-0.73193,0.00017,24.18064]
[1779328467365,27.15,77735.65,0.0,-0.73126,0.00017,24.21262]
[1779328468406,27.15,77735.65,0.0,-0.73126,0.00017,24.21262]
[1779328468528,27.15,77735.65,0.0,-0.73126,0.00017,24.21262]
[1779328468563,27.15,77745.17,0.0,-0.72968,0.00017,24.28674]
[1779328469225,27.15,77745.17,0.0,-0.72968,0.00017,24.28674]
[1779328469274,27.15,77745.17,0.0,-0.72968,0.00017,24.28674]
[1779328470596,27.15,77747.58,0.0,-0.72928,0.00017,24.30538]
[1779328470773,27.15,77747.58,0.0,-0.72928,0.00017,24.30538]
[1779328470621,27.15,77751.73,0.0,-0.72859,0.00017,24.33746]
[1779328471393,27.15,77751.73,0.0,-0.72859,0.00017,24.33746]
[1779328471522,27.15,77751.73,0.0,-0.72859,0.00017,24.33746]
[1779328471806,27.15,77751.73,0.0,-0.72859,0.00017,24.33746]
[1779328471810,27.15,77755.63,0.0,-0.72797,0.00017,24.36377]
[1779328472023,27.15,77755.63,0.0,-0.72797,0.00017,24.36377]
[1779328474271,27.15,77755.96,0.0,-0.72792,0.00017,24.36618]
[1779328474522,27.15,77755.96,0.0,-0.72792,0.00017,24.36618]
[1779328478148,27.14,77755.47,0.0,-0.72801,0.00017,24.36183]
[1779328478272,27.14,77755.47,0.0,-0.72801,0.00017,24.36183]
[1779328482803,27.14,77755.88,0.0,-0.72795,0.00017,24.36451]
[1779328482844,27.14,77756.61,0.0,-0.72784,0.00017,24.36992]
[1779328483018,27.14,77756.61,0.0,-0.72784,0.00017,24.36992]
[1779328483457,27.14,77756.13,0.0,-0.72792,0.00017,24.36621]
[1779328484575,27.14,77756.13,0.0,-0.72792,0.00017,24.36621]
[1779328484777,27.14,77756.13,0.0,-0.72792,0.00017,24.36621]
[1779328486163,27.14,77756.78,0.0,-0.72782,0.00017,24.371]
[1779328486270,27.14,77756.78,0.0,-0.72782,0.00017,24.371]
[1779328486977,27.14,77755.88,0.0,-0.72797,0.00017,24.36393]
[1779328487019,27.14,77755.88,0.0,-0.72797,0.00017,24.36393]
[1779328487413,27.14,77755.88,0.0,-0.72797,0.00017,24.36393]
[1779328487523,27.14,77755.88,0.0,-0.72797,0.00017,24.36393]
[1779328487622,27.14,77757.28,0.0,-0.72774,0.00017,24.37465]
[1779328491952,27.14,77758.73,0.0,-0.72751,0.00017,24.3854]
[1779328492021,27.14,77758.73,0.0,-0.72751,0.00017,24.3854]
[1779328497328,27.14,77758.62,0.0,-0.72754,0.00017,24.3839]
[1779328499797,27.14,77757.74,0.0,-0.72769,0.00017,24.37701]
[1779328500024,27.14,77758.04,0.0,-0.72764,0.00017,24.37914]
[1779328501552,27.14,77758.56,0.0,-0.72755,0.00017,24.38316]
[1779328501584,27.14,77758.92,0.0,-0.7275,0.00017,24.38585]
[1779328502728,27.14,77758.92,0.0,-0.7275,0.00017,24.38585]
[1779328502771,27.14,77758.92,0.0,-0.7275,0.00017,24.38585]
[1779328505115,27.14,77764.92,0.0,-0.7265,0.00017,24.43194]
[1779328505271,27.14,77764.92,0.0,-0.7265,0.00017,24.43194]
[1779328506781,27.14,77765.73,0.0,-0.72637,0.00017,24.43811]
[1779328506869,27.13,77768.33,0.0,-0.72593,0.00017,24.45804]
[1779328507019,27.13,77768.33,0.0,-0.72593,0.00017,24.45804]
[1779328509679,27.13,77770.58,0.0,-0.72556,0.00017,24.47533]
[1779328509777,27.13,77770.58,0.0,-0.72556,0.00017,24.47533]
[1779328515454,27.13,77770.54,0.0,-0.72556,0.00017,24.47498]
[1779328518112,27.13,77773.21,0.0,-0.72512,0.00017,24.49547]
[1779328518273,27.13,77773.21,0.0,-0.72512,0.00017,24.49547]
[1779328519952,27.13,77773.34,0.0,-0.7251,0.00017,24.49645]
[1779328520025,27.13,77773.34,0.0,-0.7251,0.00017,24.49645]
[1779328520489,27.13,77773.31,0.0,-0.7251,0.00017,24.49618]
[1779328524327,27.13,77773.72,0.0,-0.72503,0.00017,24.49927]
[1779328524520,27.13,77773.72,0.0,-0.72503,0.00017,24.49927]
[1779328524606,27.13,77773.72,0.0,-0.72503,0.00017,24.49927]
[1779328524772,27.13,77773.72,0.0,-0.72503,0.00017,24.49927]
[1779328525525,27.13,77781.94,0.0,-0.72366,0.00017,24.56208]
[1779328526733,27.13,77781.94,0.0,-0.72366,0.00017,24.56208]
[1779328526781,27.13,77781.94,0.0,-0.72366,0.00017,24.56208]
[1779328526835,27.13,77786.97,0.0,-0.72281,0.00017,24.60034]
[1779328532574,27.13,77786.49,0.0,-0.72294,0.00017,24.59234]
[1779328537610,27.13,77785.0,0.0,-0.7232,0.00017,24.58045]
[1779328540483,27.13,77786.83,0.0,-0.72289,0.00017,24.59421]
[1779328540521,27.13,77786.83,0.0,-0.72289,0.00017,24.59421]
[1779328545768,27.13,77786.71,0.0,-0.72293,0.00017,24.59284]
[1779328546020,27.13,77788.35,0.0,-0.72265,0.00017,24.60524]
[1779328550347,27.13,77796.7,0.0,-0.72126,0.00017,24.66811]
[1779328550520,27.13,77796.7,0.0,-0.72126,0.00017,24.66811]
[1779328551237,27.13,77798.65,0.0,-0.72093,0.00017,24.68272]
[1779328551269,27.13,77798.65,0.0,-0.72093,0.00017,24.68272]
[1779328551707,27.13,77798.66,0.0,-0.72094,0.00017,24.68261]
[1779328556502,27.12,77798.99,0.0,-0.7209,0.00017,24.68439]
[1779328556519,27.12,77798.99,0.0,-0.7209,0.00017,24.68439]
[1779328558040,27.12,77799.1,0.0,-0.72089,0.00017,24.68486]
[1779328558268,27.12,77799.1,0.0,-0.72089,0.00017,24.68486]
[1779328558756,27.12,77799.03,0.0,-0.7209,0.00017,24.68415]
[1779328561728,27.12,77797.78,0.0,-0.72112,0.00017,24.67432]
[1779328561776,27.12,77797.78,0.0,-0.72112,0.00017,24.67432]
[1779328567813,27.12,77798.5,0.0,-0.72102,0.00017,24.67887]
[1779328567914,27.12,77798.41,0.0,-0.72105,0.00017,24.67765]
[1779328568018,27.12,77798.41,0.0,-0.72105,0.00017,24.67765]
[1779328571847,27.11,77786.23,0.0,-0.72311,0.00017,24.58452]
[1779328573124,27.11,77783.86,0.0,-0.72352,0.00017,24.56625]
[1779328573273,27.11,77783.86,0.0,-0.72352,0.00017,24.56625]
[1779328573861,27.11,77784.55,0.0,-0.7234,0.00017,24.57142]
[1779328578896,27.11,77785.72,0.0,-0.72321,0.00017,24.58]
[1779328579552,27.11,77785.72,0.0,-0.72321,0.00017,24.58]
[1779328579769,27.11,77785.72,0.0,-0.72321,0.00017,24.58]
[1779328579904,27.11,77786.11,0.0,-0.72315,0.00017,24.58301]
[1779328584938,27.11,77790.27,0.0,-0.72244,0.00017,24.61481]
[1779328586349,27.11,77790.55,0.0,-0.7224,0.00017,24.61693]
[1779328586524,27.11,77790.55,0.0,-0.7224,0.00017,24.61693]
[1779328591676,27.11,77786.02,0.0,-0.72316,0.00017,24.58234]
[1779328591772,27.11,77786.02,0.0,-0.72316,0.00017,24.58234]
[1779328591988,27.11,77775.29,0.0,-0.72499,0.00017,24.49657]
[1779328595214,27.11,77774.29,0.0,-0.72516,0.00017,24.48877]
[1779328595269,27.11,77774.29,0.0,-0.72516,0.00017,24.48877]
[1779328595278,27.11,77774.26,0.0,-0.72516,0.00017,24.48847]
[1779328601434,27.11,77774.07,0.0,-0.72521,0.00017,24.48657]
[1779328601522,27.11,77774.07,0.0,-0.72521,0.00017,24.48657]
[1779328607593,27.11,77774.26,0.0,-0.72519,0.00017,24.48753]
[1779328607771,27.11,77774.26,0.0,-0.72519,0.00017,24.48753]
[1779328607833,27.11,77768.77,0.0,-0.72611,0.00017,24.44534]
[1779328608564,27.11,77768.77,0.0,-0.72611,0.00017,24.44534]
[1779328608768,27.11,77768.77,0.0,-0.72611,0.00017,24.44534]
[1779328608770,27.11,77769.1,0.0,-0.72605,0.00017,24.44784]
[1779328613005,27.11,77769.68,0.0,-0.72596,0.00017,24.45212]
[1779328613022,27.11,77769.68,0.0,-0.72596,0.00017,24.45212]
[1779328617165,27.11,77780.03,0.0,-0.72423,0.00017,24.53131]
[1779328618011,27.11,77780.03,0.0,-0.72423,0.00017,24.53131]
[1779328618022,27.11,77780.03,0.0,-0.72423,0.00017,24.53131]
[1779328620324,27.11,77776.1,0.0,-0.72489,0.00017,24.50098]
[1779328620520,27.11,77776.1,0.0,-0.72489,0.00017,24.50098]
[1779328620621,27.11,77775.43,0.0,-0.725,0.00017,24.49587]
[1779328624394,27.11,77776.21,0.0,-0.72487,0.00017,24.50195]
[1779328624519,27.11,77776.21,0.0,-0.72487,0.00017,24.50195]
[1779328624620,27.11,77775.49,0.0,-0.72499,0.00017,24.49646]
[1779328625221,27.11,77776.64,0.0,-0.7248,0.00017,24.50531]
[1779328626228,27.11,77778.34,0.0,-0.72451,0.00017,24.51837]
[1779328627235,27.11,77777.17,0.0,-0.72471,0.00017,24.50941]
[1779328629917,27.11,77777.19,0.0,-0.7247,0.00017,24.50959]
[1779328630023,27.11,77776.8,0.0,-0.72477,0.00017,24.50662]
[1779328630431,27.11,77776.8,0.0,-0.72477,0.00017,24.50662]
[1779328630522,27.11,77776.8,0.0,-0.72477,0.00017,24.50662]
[1779328630532,27.11,77776.52,0.0,-0.72482,0.00017,24.5045]
[1779328636299,27.11,77776.42,0.0,-0.72483,0.00017,24.50389]
[1779328641334,27.11,77777.35,0.0,-0.72468,0.00017,24.51085]
[1779328646368,27.11,77779.23,0.0,-0.72437,0.00017,24.52487]
[1779328647522,27.11,77779.23,0.0,-0.72437,0.00017,24.52487]
[1779328647623,27.11,77778.83,0.0,-0.72444,0.00017,24.52172]
[1779328653417,27.1,77778.14,0.0,-0.72459,0.00017,24.51247]
[1779328654556,27.1,77778.14,0.0,-0.72459,0.00017,24.51247]
[1779328654772,27.1,77778.14,0.0,-0.72459,0.00017,24.51247]
[1779328655141,27.1,77778.14,0.0,-0.72459,0.00017,24.51242]
[1779328655270,27.1,77778.14,0.0,-0.72459,0.00017,24.51242]
[1779328655431,27.1,77778.02,0.0,-0.72461,0.00017,24.51144]
[1779328660466,27.1,77780.36,0.0,-0.72422,0.00017,24.52913]
[1779328662906,27.1,77782.71,0.0,-0.72383,0.00017,24.54705]
[1779328663033,27.1,77782.71,0.0,-0.72383,0.00017,24.54705]
[1779328668963,27.1,77786.46,0.0,-0.7232,0.00017,24.57537]
[1779328669024,27.1,77786.46,0.0,-0.7232,0.00017,24.57537]
[1779328674564,27.1,77787.12,0.0,-0.7231,0.00017,24.57995]
[1779328679599,27.1,77785.88,0.0,-0.72332,0.00017,24.57012]
[1779328680894,27.1,77785.88,0.0,-0.72332,0.00017,24.57012]
[1779328681020,27.1,77785.88,0.0,-0.72332,0.00017,24.57012]
[1779328681632,27.1,77786.43,0.0,-0.72323,0.00017,24.57425]
[1779328681768,27.1,77786.43,0.0,-0.72323,0.00017,24.57425]
[1779328681869,27.1,77788.46,0.0,-0.72289,0.00017,24.58966]
[1779328683333,27.1,77789.04,0.0,-0.72279,0.00017,24.59398]
[1779328683522,27.1,77789.04,0.0,-0.72279,0.00017,24.59398]
[1779328688663,27.1,77786.57,0.0,-0.72322,0.00017,24.57472]
[1779328689097,27.1,77786.57,0.0,-0.72322,0.00017,24.57472]
[1779328689274,27.1,77786.57,0.0,-0.72322,0.00017,24.57472]
[1779328690160,27.1,77786.13,0.0,-0.72329,0.00017,24.57138]
[1779328690269,27.1,77786.13,0.0,-0.72329,0.00017,24.57138]
[1779328690677,27.1,77785.62,0.0,-0.72338,0.00017,24.56751]
[1779328695458,27.1,77789.24,0.0,-0.72277,0.00017,24.59524]
[1779328695526,27.1,77789.24,0.0,-0.72277,0.00017,24.59524]
[1779328697465,27.1,77789.05,0.0,-0.7228,0.00017,24.59379]
[1779328697527,27.1,77789.05,0.0,-0.7228,0.00017,24.59379]
[1779328699740,27.1,77800.89,0.0,-0.7208,0.00017,24.68372]
[1779328701583,27.1,77804.74,0.0,-0.72016,0.00017,24.71278]
[1779328701776,27.1,77804.74,0.0,-0.72016,0.00017,24.71278]
[1779328702278,27.1,77804.3,0.0,-0.72023,0.00017,24.70935]
[1779328702519,27.1,77804.3,0.0,-0.72023,0.00017,24.70935]
[1779328702761,27.1,77804.08,0.0,-0.72027,0.00017,24.70758]
[1779328706789,27.1,77799.04,0.0,-0.72113,0.00017,24.66907]
[1779328707904,27.1,77799.04,0.0,-0.72113,0.00017,24.66907]
[1779328708019,27.1,77799.04,0.0,-0.72113,0.00017,24.66907]
[1779328713839,27.1,77799.3,0.0,-0.72112,0.00017,24.66707]
[1779328717002,27.1,77801.94,0.0,-0.72067,0.00017,24.68697]
[1779328717038,27.1,77801.94,0.0,-0.72067,0.00017,24.68697]
[1779328718354,27.09,77804.21,0.0,-0.72029,0.00017,24.704]
[1779328718519,27.09,77804.21,0.0,-0.72029,0.00017,24.704]
[1779328718879,27.09,77803.09,0.0,-0.72049,0.00017,24.69544]
[1779328722297,27.09,77804.15,0.0,-0.72031,0.00017,24.70325]
[1779328722524,27.09,77804.15,0.0,-0.72031,0.00017,24.70325]
[1779328727941,27.09,77803.23,0.0,-0.72048,0.00017,24.69585]
[1779328730412,27.09,77802.09,0.0,-0.72067,0.00017,24.68709]
[1779328730530,27.09,77802.09,0.0,-0.72067,0.00017,24.68709]
[1779328732976,27.09,77802.89,0.0,-0.72054,0.00017,24.69304]
[1779328733019,27.09,77802.89,0.0,-0.72054,0.00017,24.69304]
[1779328733078,27.09,77802.89,0.0,-0.72054,0.00017,24.69293]
[1779328737783,27.09,77804.44,0.0,-0.72028,0.00017,24.70456]
[1779328738020,27.09,77804.44,0.0,-0.72028,0.00017,24.70456]
[1779328744062,27.09,77804.11,0.0,-0.72035,0.00017,24.70159]
[1779328744518,27.09,77804.11,0.0,-0.72035,0.00017,24.70159]
[1779328744565,27.09,77804.11,0.0,-0.72035,0.00017,24.70159]
[1779328744769,27.09,77804.11,0.0,-0.72035,0.00017,24.70159]
[1779328745069,27.09,77803.53,0.0,-0.72045,0.00017,24.69715]
[1779328748532,27.09,77804.3,0.0,-0.72032,0.00017,24.70277]
[1779328748768,27.09,77804.3,0.0,-0.72032,0.00017,24.70277]
[1779328755295,27.09,77804.9,0.0,-0.72022,0.00017,24.7072]
[1779328755524,27.09,77804.9,0.0,-0.72022,0.00017,24.7072]
[1779328756351,27.09,77805.94,0.0,-0.72005,0.00017,24.71505]
[1779328756519,27.09,77805.94,0.0,-0.72005,0.00017,24.71505]
[1779328756619,27.09,77806.9,0.0,-0.71989,0.00017,24.7223]
[1779328762190,27.09,77804.8,0.0,-0.72024,0.00017,24.70652]
[1779328764086,27.09,77804.8,0.0,-0.72024,0.00017,24.70652]
[1779328764271,27.09,77805.7,0.0,-0.72009,0.00017,24.71342]
[1779328770915,27.09,77805.88,0.0,-0.72005,0.00017,24.71494]
[1779328771021,27.09,77805.88,0.0,-0.72005,0.00017,24.71494]
[1779328771710,27.09,77804.04,0.0,-0.72038,0.00017,24.69745]
[1779328771772,27.09,77804.04,0.0,-0.72038,0.00017,24.69745]
[1779328771811,27.09,77797.75,0.0,-0.72145,0.00017,24.64972]
[1779328772682,27.09,77797.75,0.0,-0.72145,0.00017,24.64972]
[1779328772771,27.09,77797.75,0.0,-0.72145,0.00017,24.64972]
[1779328772782,27.09,77796.75,0.0,-0.72162,0.00017,24.64214]
[1779328774850,27.09,77795.17,0.0,-0.72188,0.00017,24.63015]
[1779328775021,27.09,77795.17,0.0,-0.72188,0.00017,24.63015]
[1779328777297,27.09,77792.86,0.0,-0.72227,0.00017,24.61267]
[1779328777522,27.09,77792.86,0.0,-0.72227,0.00017,24.61267]
[1779328784347,27.09,77793.18,0.0,-0.72221,0.00017,24.61538]
[1779328789382,27.09,77793.74,0.0,-0.72211,0.00017,24.61977]
[1779328794817,27.09,77793.91,0.0,-0.72208,0.00017,24.62133]
[1779328795026,27.09,77793.91,0.0,-0.72208,0.00017,24.62133]
[1779328795739,27.09,77793.92,0.0,-0.72207,0.00017,24.62146]
[1779328795769,27.09,77793.92,0.0,-0.72207,0.00017,24.62146]
[1779328795974,27.09,77793.12,0.0,-0.72221,0.00017,24.61543]
[1779328800616,27.09,77792.95,0.0,-0.72223,0.00017,24.61436]
[1779328800773,27.09,77792.95,0.0,-0.72223,0.00017,24.61436]
[1779328801754,27.09,77794.01,0.0,-0.72205,0.00017,24.62248]
[1779328801770,27.09,77794.01,0.0,-0.72205,0.00017,24.62248]
[1779328803481,27.09,77782.93,0.0,-0.72392,0.00017,24.53797]
[1779328804488,27.09,77773.96,0.0,-0.72542,0.00017,24.46922]
[1779328805556,27.09,77773.96,0.0,-0.72542,0.00017,24.46922]
[1779328805774,27.09,77773.96,0.0,-0.72542,0.00017,24.46922]
[1779328806383,27.09,77773.03,0.0,-0.72558,0.00017,24.46216]
[1779328806519,27.09,77773.03,0.0,-0.72558,0.00017,24.46216]
[1779328806620,27.09,77774.54,0.0,-0.72532,0.00017,24.47386]
[1779328813553,27.09,77775.94,0.0,-0.72509,0.00017,24.48445]
[1779328818588,27.09,77779.52,0.0,-0.72449,0.00017,24.51167]
[1779328821760,27.09,77783.35,0.0,-0.72385,0.00017,24.54084]
[1779328821774,27.09,77783.35,0.0,-0.72385,0.00017,24.54084]
[1779328821845,27.09,77783.35,0.0,-0.72385,0.00017,24.54084]
[1779328822030,27.09,77783.35,0.0,-0.72385,0.00017,24.54084]
[1779328827160,27.09,77780.79,0.0,-0.72429,0.00017,24.52079]
[1779328827271,27.09,77783.37,0.0,-0.72386,0.00017,24.54051]
[1779328828699,27.09,77787.73,0.0,-0.72313,0.00017,24.57378]
[1779328828774,27.09,77787.73,0.0,-0.72313,0.00017,24.57378]
[1779328828875,27.09,77789.06,0.0,-0.72291,0.00017,24.58395]
[1779328834700,27.09,77789.34,0.0,-0.72288,0.00017,24.58256]
[1779328835612,27.09,77789.34,0.0,-0.72288,0.00017,24.58256]
[1779328835772,27.09,77789.34,0.0,-0.72288,0.00017,24.58256]
[1779328840883,27.09,77790.32,0.0,-0.72271,0.00017,24.59006]
[1779328841021,27.09,77790.32,0.0,-0.72271,0.00017,24.59006]
[1779328842580,27.09,77786.55,0.0,-0.72335,0.00017,24.5613]
[1779328842769,27.09,77786.55,0.0,-0.72335,0.00017,24.5613]
[1779328842870,27.09,77784.68,0.0,-0.72366,0.00017,24.54699]
[1779328848798,27.09,77782.81,0.0,-0.72398,0.00017,24.53269]
[1779328853452,27.09,77783.72,0.0,-0.72383,0.00017,24.53961]
[1779328853526,27.09,77783.72,0.0,-0.72383,0.00017,24.53961]
[1779328858868,27.09,77782.24,0.0,-0.72408,0.00017,24.52815]
[1779328859779,27.09,77782.24,0.0,-0.72408,0.00017,24.52815]
[1779328860020,27.09,77782.24,0.0,-0.72408,0.00017,24.52815]
[1779328861021,27.09,77782.08,0.0,-0.7241,0.00017,24.52691]
[1779328861060,27.09,77782.94,0.0,-0.72396,0.00017,24.53347]
[1779328861269,27.09,77782.94,0.0,-0.72396,0.00017,24.53347]
[1779328866924,27.09,77783.47,0.0,-0.72387,0.00017,24.53736]
[1779328872966,27.09,77784.94,0.0,-0.72363,0.00017,24.54838]
[1779328874381,27.09,77786.93,0.0,-0.7233,0.00017,24.56355]
[1779328874523,27.09,77786.93,0.0,-0.7233,0.00017,24.56355]
[1779328880015,27.09,77787.14,0.0,-0.72326,0.00017,24.56518]
[1779328880666,27.09,77787.14,0.0,-0.72326,0.00017,24.56518]
[1779328880773,27.09,77787.14,0.0,-0.72326,0.00017,24.56518]
[1779328882702,27.09,77792.64,0.0,-0.72234,0.00017,24.60708]
[1779328882770,27.09,77792.64,0.0,-0.72234,0.00017,24.60708]
[1779328883038,27.09,77797.05,0.0,-0.72159,0.00017,24.64058]
[1779328886600,27.09,77797.43,0.0,-0.72154,0.00017,24.64321]
[1779328886774,27.09,77797.43,0.0,-0.72154,0.00017,24.64321]
[1779328892101,27.09,77804.9,0.0,-0.72031,0.00017,24.69582]
[1779328893642,27.09,77805.5,0.0,-0.72021,0.00017,24.70027]
[1779328893771,27.09,77805.5,0.0,-0.72021,0.00017,24.70027]
[1779328895819,27.09,77805.67,0.0,-0.72018,0.00017,24.70134]
[1779328896018,27.09,77805.67,0.0,-0.72018,0.00017,24.70134]
[1779328896129,27.09,77807.35,0.0,-0.7199,0.00017,24.71393]
[1779328901164,27.08,77803.9,0.0,-0.7205,0.00017,24.68736]
[1779328903668,27.08,77803.53,0.0,-0.72056,0.00017,24.68446]
[1779328903771,27.08,77803.53,0.0,-0.72056,0.00017,24.68446]
[1779328909220,27.08,77804.25,0.0,-0.72044,0.00017,24.68976]
[1779328910042,27.08,77804.25,0.0,-0.72044,0.00017,24.68976]
[1779328910274,27.08,77804.25,0.0,-0.72044,0.00017,24.68976]
[1779328910227,27.08,77794.78,0.0,-0.72204,0.00017,24.61783]
[1779328911821,27.08,77791.94,0.0,-0.72252,0.00017,24.5961]
[1779328912020,27.08,77791.94,0.0,-0.72252,0.00017,24.5961]
[1779328912241,27.08,77791.88,0.0,-0.72253,0.00017,24.59564]
[1779328918283,27.08,77791.95,0.0,-0.72252,0.00017,24.59617]
[1779328921266,27.08,77792.26,0.0,-0.72247,0.00017,24.59853]
[1779328921520,27.08,77793.46,0.0,-0.72227,0.00017,24.60766]
[1779328922311,27.08,77794.69,0.0,-0.72206,0.00017,24.617]
[1779328923981,27.08,77794.65,0.0,-0.72207,0.00017,24.61672]
[1779328924021,27.08,77794.65,0.0,-0.72207,0.00017,24.61672]
[1779328924327,27.08,77791.8,0.0,-0.72255,0.00017,24.59493]
[1779328925334,27.08,77790.42,0.0,-0.72278,0.00017,24.58436]
[1779328929223,27.08,77790.12,0.0,-0.72284,0.00017,24.58198]
[1779328929269,27.08,77790.12,0.0,-0.72284,0.00017,24.58198]
[1779328929325,27.08,77790.12,0.0,-0.72284,0.00017,24.5819]
[1779328936411,27.08,77790.66,0.0,-0.72276,0.00017,24.58569]
[1779328939052,27.08,77789.88,0.0,-0.72289,0.00017,24.5797]
[1779328939270,27.08,77789.88,0.0,-0.72289,0.00017,24.5797]
[1779328939107,27.08,77790.02,0.0,-0.72286,0.00017,24.58077]
[1779328941447,27.08,77792.25,0.0,-0.72249,0.00017,24.5978]
[1779328943522,27.08,77792.49,0.0,-0.72245,0.00017,24.59962]
[1779328943624,27.08,77792.99,0.0,-0.72236,0.00017,24.60341]
[1779328947489,27.08,77797.93,0.0,-0.72153,0.00017,24.64091]
[1779328948839,27.08,77797.93,0.0,-0.72153,0.00017,24.64091]
[1779328949024,27.08,77797.93,0.0,-0.72153,0.00017,24.64091]
[1779328949117,27.08,77797.93,0.0,-0.72153,0.00017,24.64091]
[1779328949273,27.08,77797.93,0.0,-0.72153,0.00017,24.64091]
[1779328949319,27.08,77800.76,0.0,-0.72105,0.00017,24.66235]
[1779328952524,27.08,77807.74,0.0,-0.7199,0.00017,24.71158]
[1779328954800,27.08,77807.89,0.0,-0.71987,0.00017,24.71266]
[1779328955024,27.08,77807.89,0.0,-0.71987,0.00017,24.71266]
[1779328959189,27.08,77808.18,0.0,-0.71983,0.00017,24.71464]
[1779328959272,27.08,77808.18,0.0,-0.71983,0.00017,24.71464]
[1779328959463,27.08,77808.96,0.0,-0.7197,0.00017,24.72048]
[1779328959526,27.08,77808.96,0.0,-0.7197,0.00017,24.72048]
[1779328959573,27.08,77808.99,0.0,-0.71969,0.00017,24.72065]
[1779328963616,27.08,77810.18,0.0,-0.7195,0.00017,24.72951]
[1779328963774,27.08,77810.18,0.0,-0.7195,0.00017,24.72951]
[1779328964062,27.08,77810.18,0.0,-0.7195,0.00017,24.72951]
[1779328964270,27.08,77810.18,0.0,-0.7195,0.00017,24.72951]
[1779328965857,27.08,77816.59,0.0,-0.71841,0.00017,24.77778]
[1779328966021,27.08,77816.59,0.0,-0.71841,0.00017,24.77778]
[1779328971539,27.08,77819.08,0.0,-0.71799,0.00017,24.79619]
[1779328971773,27.08,77819.08,0.0,-0.71799,0.00017,24.79619]
[1779328971872,27.08,77818.99,0.0,-0.71801,0.00017,24.79546]
[1779328977016,27.08,77818.81,0.0,-0.71804,0.00017,24.79395]
[1779328977271,27.08,77818.81,0.0,-0.71804,0.00017,24.79395]
[1779328982507,27.08,77815.62,0.0,-0.71859,0.00017,24.76974]
[1779328982524,27.08,77815.62,0.0,-0.71859,0.00017,24.76974]
[1779328982607,27.08,77815.62,0.0,-0.71859,0.00017,24.76974]
[1779328982776,27.08,77815.62,0.0,-0.71859,0.00017,24.76974]
[1779328982875,27.08,77814.84,0.0,-0.71872,0.00017,24.76385]
[1779328987601,27.08,77813.13,0.0,-0.71902,0.00017,24.75084]
[1779328987772,27.08,77813.13,0.0,-0.71902,0.00017,24.75084]
[1779328990384,27.08,77813.02,0.0,-0.71904,0.00017,24.74993]
[1779328990519,27.07,77812.08,0.0,-0.7192,0.00017,24.74277]
[1779328992765,27.07,77813.19,0.0,-0.71901,0.00017,24.75099]
[1779328992900,27.07,77813.19,0.0,-0.71901,0.00017,24.75099]
[1779328993026,27.07,77813.19,0.0,-0.71901,0.00017,24.75099]
[1779328993125,27.07,77811.84,0.0,-0.71924,0.00017,24.74074]
[1779328998851,27.07,77812.94,0.0,-0.71906,0.00017,24.74873]
[1779329003751,27.07,77812.3,0.0,-0.71917,0.00017,24.74386]
[1779329003776,27.07,77812.3,0.0,-0.71917,0.00017,24.74386]
[1779329003879,27.07,77812.3,0.0,-0.71917,0.00017,24.74386]
[1779329004032,27.07,77812.3,0.0,-0.71917,0.00017,24.74386]
[1779329004095,27.07,77813.14,0.0,-0.71903,0.00017,24.75019]
[1779329006192,27.07,77814.97,0.0,-0.71872,0.00017,24.76397]
[1779329006272,27.07,77814.97,0.0,-0.71872,0.00017,24.76397]
[1779329012149,27.07,77819.14,0.0,-0.71802,0.00017,24.7952]
[1779329012276,27.07,77819.14,0.0,-0.71802,0.00017,24.7952]
[1779329017985,27.07,77819.45,0.0,-0.71799,0.00017,24.79378]
[1779329026040,27.07,77817.67,0.0,-0.71829,0.00017,24.78036]
[1779329027930,27.07,77817.71,0.0,-0.71829,0.00017,24.78067]
[1779329028038,27.07,77817.71,0.0,-0.71829,0.00017,24.78067]
[1779329028152,27.07,77817.71,0.0,-0.71829,0.00017,24.78067]
[1779329028274,27.07,77817.71,0.0,-0.71829,0.00017,24.78067]
[1779329028356,27.07,77817.72,0.0,-0.71828,0.00017,24.78075]
[1779329034097,27.07,77818.35,0.0,-0.71818,0.00017,24.78556]
[1779329038029,27.07,77817.83,0.0,-0.71826,0.00017,24.78169]
[1779329038276,27.07,77817.83,0.0,-0.71826,0.00017,24.78169]
[1779329042210,27.07,77817.7,0.0,-0.71828,0.00017,24.78075]
[1779329042268,27.07,77817.7,0.0,-0.71828,0.00017,24.78075]
[1779329049202,27.07,77818.64,0.0,-0.71812,0.00017,24.78803]
[1779329053230,27.07,77829.24,0.0,-0.71631,0.00017,24.86767]
[1779329054744,27.07,77831.61,0.0,-0.71591,0.00017,24.88541]
[1779329054773,27.07,77831.61,0.0,-0.71591,0.00017,24.88541]
[1779329055831,27.07,77833.7,0.0,-0.71555,0.00017,24.90107]
[1779329055878,27.07,77833.7,0.0,-0.71555,0.00017,24.90107]
[1779329056020,27.07,77833.7,0.0,-0.71555,0.00017,24.90107]
[1779329056251,27.07,77832.92,0.0,-0.71568,0.00017,24.89538]
[1779329060279,27.07,77838.52,0.0,-0.71472,0.00017,24.93732]
[1779329062224,27.07,77839.37,0.0,-0.71457,0.00017,24.94363]
[1779329062273,27.07,77839.37,0.0,-0.71457,0.00017,24.94363]
[1779329062446,27.07,77839.37,0.0,-0.71457,0.00017,24.94363]
[1779329062455,27.07,77838.92,0.0,-0.71465,0.00017,24.94024]
[1779329062526,27.07,77838.92,0.0,-0.71465,0.00017,24.94024]
[1779329063300,27.07,77838.87,0.0,-0.71466,0.00017,24.93986]
[1779329067359,27.07,77840.3,0.0,-0.71442,0.00017,24.95039]
[1779329067533,27.07,77840.95,0.0,-0.71431,0.00017,24.9552]
[1779329068946,27.07,77841.52,0.0,-0.71421,0.00017,24.9594]
[1779329069020,27.07,77841.52,0.0,-0.71421,0.00017,24.9594]
[1779329069342,27.07,77842.98,0.0,-0.71396,0.00017,24.9702]
[1779329070437,27.07,77842.98,0.0,-0.71396,0.00017,24.9702]
[1779329070521,27.07,77842.29,0.0,-0.71408,0.00017,24.96504]
[1779329076390,27.07,77842.82,0.0,-0.71402,0.00017,24.96507]
[1779329080017,27.07,77845.28,0.0,-0.7136,0.00017,24.98313]
[1779329080076,27.07,77845.28,0.0,-0.7136,0.00017,24.98313]
[1779329080273,27.07,77845.28,0.0,-0.7136,0.00017,24.98313]
[1779329080419,27.07,77844.65,0.0,-0.71371,0.00017,24.9784]
[1779329085454,27.07,77844.49,0.0,-0.71375,0.00017,24.97672]
[1779329088476,27.07,77836.44,0.0,-0.71514,0.00017,24.91657]
[1779329089489,27.07,77836.44,0.0,-0.71514,0.00017,24.91657]
[1779329089482,27.07,77830.9,0.0,-0.71608,0.00017,24.87515]
[1779329089526,27.07,77830.9,0.0,-0.71608,0.00017,24.87515]
[1779329089645,27.07,77830.9,0.0,-0.71608,0.00017,24.87515]
[1779329089772,27.07,77830.9,0.0,-0.71608,0.00017,24.87515]
[1779329090490,27.07,77828.94,0.0,-0.71642,0.00017,24.86044]
[1779329092953,27.07,77828.94,0.0,-0.71642,0.00017,24.86044]
[1779329093020,27.07,77828.94,0.0,-0.71642,0.00017,24.86044]
[1779329094760,27.07,77829.52,0.0,-0.71632,0.00017,24.86465]
[1779329094774,27.07,77829.52,0.0,-0.71632,0.00017,24.86465]
[1779329094856,27.07,77830.33,0.0,-0.71619,0.00017,24.87066]
[1779329097746,27.07,77830.0,0.0,-0.71624,0.00017,24.8681]
[1779329097773,27.07,77830.0,0.0,-0.71624,0.00017,24.8681]
[1779329102574,27.07,77818.76,0.0,-0.71816,0.00017,24.78353]
[1779329104269,27.07,77818.76,0.0,-0.71816,0.00017,24.78353]
[1779329104370,27.07,77818.06,0.0,-0.71828,0.00017,24.77826]
[1779329104523,27.07,77818.06,0.0,-0.71828,0.00017,24.77826]
[1779329104725,27.07,77818.06,0.0,-0.71828,0.00017,24.77826]
[1779329104785,27.07,77818.06,0.0,-0.71828,0.00017,24.77826]
[1779329104832,27.07,77817.68,0.0,-0.71835,0.00017,24.7754]
[1779329108617,27.07,77812.95,0.0,-0.71915,0.00017,24.73981]
[1779329110650,27.07,77811.01,0.0,-0.71948,0.00017,24.72512]
[1779329110773,27.07,77811.01,0.0,-0.71948,0.00017,24.72512]
[1779329111263,27.07,77811.01,0.0,-0.71948,0.00017,24.72512]
[1779329111272,27.07,77811.01,0.0,-0.71948,0.00017,24.72512]
[1779329111303,27.07,77809.68,0.0,-0.71971,0.00017,24.71503]
[1779329114659,27.07,77805.03,0.0,-0.7205,0.00017,24.67975]
[1779329115653,27.07,77805.03,0.0,-0.7205,0.00017,24.67975]
[1779329115771,27.07,77805.03,0.0,-0.7205,0.00017,24.67975]
[1779329121272,27.07,77805.2,0.0,-0.72047,0.00017,24.68113]
[1779329121522,27.07,77805.2,0.0,-0.72047,0.00017,24.68113]
[1779329121474,27.07,77805.35,0.0,-0.72044,0.00017,24.68227]
[1779329121911,27.07,77805.35,0.0,-0.72044,0.00017,24.68227]
[1779329122020,27.07,77805.35,0.0,-0.72044,0.00017,24.68227]
[1779329122122,27.07,77802.72,0.0,-0.72089,0.00017,24.66234]
[1779329122715,27.07,77798.25,0.0,-0.72164,0.00017,24.62841]
[1779329124280,27.07,77798.25,0.0,-0.72164,0.00017,24.62841]
[1779329124523,27.07,77798.25,0.0,-0.72164,0.00017,24.62841]
[1779329125737,27.07,77793.02,0.0,-0.72253,0.00017,24.58849]
[1779329128556,27.07,77792.81,0.0,-0.72256,0.00017,24.5869]
[1779329128772,27.07,77792.81,0.0,-0.72256,0.00017,24.5869]
[1779329128865,27.07,77792.81,0.0,-0.72256,0.00017,24.5869]
[1779329134802,27.07,77792.85,0.0,-0.72257,0.00017,24.58373]
[1779329140845,27.07,77793.91,0.0,-0.72239,0.00017,24.59193]
[1779329142948,27.07,77794.02,0.0,-0.72237,0.00017,24.59278]
[1779329143022,27.07,77794.02,0.0,-0.72237,0.00017,24.59278]
[1779329149908,27.07,77794.86,0.0,-0.72223,0.00017,24.59922]
[1779329150628,27.07,77794.86,0.0,-0.72223,0.00017,24.59922]
[1779329150772,27.07,77794.86,0.0,-0.72223,0.00017,24.59922]
[1779329151068,27.07,77794.86,0.0,-0.72223,0.00017,24.59922]
[1779329151271,27.07,77794.86,0.0,-0.72223,0.00017,24.59922]
[1779329151314,27.07,77796.42,0.0,-0.72197,0.00017,24.61116]
[1779329156958,27.07,77794.06,0.0,-0.72236,0.00017,24.59352]
[1779329161998,27.07,77794.6,0.0,-0.72226,0.00017,24.5979]
[1779329167031,27.07,77795.51,0.0,-0.72211,0.00017,24.60483]
[1779329168903,27.07,77795.51,0.0,-0.72211,0.00017,24.60483]
[1779329169020,27.07,77795.51,0.0,-0.72211,0.00017,24.60483]
[1779329169412,27.07,77795.51,0.0,-0.72211,0.00017,24.60483]
[1779329169522,27.07,77795.51,0.0,-0.72211,0.00017,24.60483]
[1779329169562,27.07,77795.5,0.0,-0.72211,0.00017,24.60475]
[1779329176094,27.07,77796.28,0.0,-0.72197,0.00017,24.61087]
[1779329177273,27.07,77796.28,0.0,-0.72197,0.00017,24.61087]
[1779329177522,27.07,77796.28,0.0,-0.72197,0.00017,24.61087]
[1779329177374,27.07,77796.82,0.0,-0.72188,0.00017,24.61502]
[1779329177803,27.07,77796.82,0.0,-0.72188,0.00017,24.61502]
[1779329178021,27.07,77796.82,0.0,-0.72188,0.00017,24.61502]
[1779329178109,27.07,77797.58,0.0,-0.72175,0.00017,24.62084]
[1779329183144,27.07,77797.09,0.0,-0.72183,0.00017,24.61712]
[1779329185559,27.07,77797.09,0.0,-0.72183,0.00017,24.61712]
[1779329185573,27.07,77796.98,0.0,-0.72185,0.00017,24.61624]
[1779329185769,27.07,77796.98,0.0,-0.72185,0.00017,24.61624]
[1779329186464,27.07,77796.98,0.0,-0.72185,0.00017,24.61624]
[1779329186524,27.07,77796.98,0.0,-0.72185,0.00017,24.61624]
[1779329186498,27.07,77800.95,0.0,-0.72118,0.00017,24.64642]
[1779329192207,27.07,77804.47,0.0,-0.72062,0.00017,24.66923]
[1779329192628,27.07,77804.47,0.0,-0.72062,0.00017,24.66923]
[1779329192769,27.07,77804.47,0.0,-0.72062,0.00017,24.66923]
[1779329193082,27.07,77804.47,0.0,-0.72062,0.00017,24.66923]
[1779329193271,27.07,77804.47,0.0,-0.72062,0.00017,24.66923]
[1779329193370,27.07,77804.47,0.0,-0.72062,0.00017,24.66917]
[1779329206305,27.07,77803.4,0.0,-0.72081,0.00017,24.66039]
[1779329211432,27.07,77803.49,0.0,-0.7208,0.00017,24.66094]
[1779329212180,27.07,77803.78,0.0,-0.72075,0.00017,24.66311]
[1779329212270,27.07,77803.78,0.0,-0.72075,0.00017,24.66311]
[1779329213528,27.07,77803.78,0.0,-0.72075,0.00017,24.66308]
[1779329213627,27.07,77803.78,0.0,-0.72075,0.00017,24.66302]
[1779329215368,27.07,77798.22,0.0,-0.7217,0.00017,24.62077]
[1779329219307,27.07,77798.42,0.0,-0.72166,0.00017,24.62234]
[1779329219523,27.07,77798.42,0.0,-0.72166,0.00017,24.62234]
[1779329223424,27.07,77804.52,0.0,-0.72063,0.00017,24.66863]
[1779329225121,27.07,77804.49,0.0,-0.72064,0.00017,24.66837]
[1779329225269,27.07,77804.49,0.0,-0.72064,0.00017,24.66837]
[1779329225438,27.07,77807.72,0.0,-0.72009,0.00017,24.6928]
[1779329228251,27.07,77808.13,0.0,-0.72002,0.00017,24.69581]
[1779329228268,27.07,77808.13,0.0,-0.72002,0.00017,24.69581]
[1779329228458,27.07,77808.97,0.0,-0.71988,0.00017,24.70211]
[1779329233395,27.07,77808.58,0.0,-0.71995,0.00017,24.69912]
[1779329233526,27.07,77808.58,0.0,-0.71995,0.00017,24.69912]
[1779329233628,27.07,77808.22,0.0,-0.72001,0.00017,24.69639]
[1779329239545,27.07,77808.59,0.0,-0.71995,0.00017,24.69918]
[1779329242401,27.07,77807.84,0.0,-0.72007,0.00017,24.69351]
[1779329242519,27.07,77807.84,0.0,-0.72007,0.00017,24.69351]
[1779329242620,27.07,77808.39,0.0,-0.71998,0.00017,24.6977]
[1779329245527,27.07,77808.97,0.0,-0.71988,0.00017,24.70209]
[1779329245587,27.07,77808.58,0.0,-0.71995,0.00017,24.69916]
[1779329247294,27.07,77809.33,0.0,-0.71982,0.00017,24.70483]
[1779329247512,27.07,77809.33,0.0,-0.71982,0.00017,24.70483]
[1779329247524,27.07,77809.33,0.0,-0.71982,0.00017,24.70483]
[1779329247602,27.07,77808.19,0.0,-0.72001,0.00017,24.69622]
[1779329252637,27.07,77808.42,0.0,-0.71999,0.00017,24.69445]
[1779329255031,27.07,77808.36,0.0,-0.72,0.00017,24.69402]
[1779329255276,27.07,77808.36,0.0,-0.72,0.00017,24.69402]
[1779329256950,27.07,77807.21,0.0,-0.7202,0.00017,24.68536]
[1779329257018,27.07,77807.21,0.0,-0.7202,0.00017,24.68536]
[1779329257673,27.07,77807.52,0.0,-0.72014,0.00017,24.68774]
[1779329259907,27.07,77807.24,0.0,-0.72019,0.00017,24.68564]
[1779329260025,27.07,77807.24,0.0,-0.72019,0.00017,24.68564]
[1779329263311,27.07,77804.79,0.0,-0.7206,0.00017,24.66716]
[1779329263411,27.07,77804.79,0.0,-0.7206,0.00017,24.66716]
[1779329263521,27.07,77804.79,0.0,-0.7206,0.00017,24.66716]
[1779329263615,27.07,77803.25,0.0,-0.72086,0.00017,24.65553]
[1779329268750,27.07,77803.37,0.0,-0.72083,0.00017,24.65683]
[1779329273785,27.07,77804.46,0.0,-0.72064,0.00017,24.66535]
[1779329276461,27.07,77804.8,0.0,-0.72059,0.00017,24.66798]
[1779329276528,27.07,77804.8,0.0,-0.72059,0.00017,24.66798]
[1779329277735,27.07,77804.8,0.0,-0.72058,0.00017,24.66802]
[1779329277769,27.07,77804.8,0.0,-0.72058,0.00017,24.66802]
[1779329277813,27.07,77804.84,0.0,-0.72058,0.00017,24.66841]
[1779329279035,27.07,77804.84,0.0,-0.72058,0.00017,24.66841]
[1779329279268,27.07,77804.84,0.0,-0.72058,0.00017,24.66841]
[1779329284267,27.07,77801.5,0.0,-0.72113,0.00017,24.64332]
[1779329284540,27.07,77801.5,0.0,-0.72113,0.00017,24.64332]
[1779329285124,27.07,77797.98,0.0,-0.72173,0.00017,24.61659]
[1779329285271,27.07,77797.98,0.0,-0.72173,0.00017,24.61659]
[1779329285371,27.07,77796.91,0.0,-0.72191,0.00017,24.60849]
[1779329289642,27.07,77796.19,0.0,-0.72203,0.00017,24.60316]
[1779329289774,27.07,77795.87,0.0,-0.72208,0.00017,24.60082]
[1779329294881,27.07,77797.15,0.0,-0.72186,0.00017,24.61073]
[1779329295116,27.07,77797.15,0.0,-0.72186,0.00017,24.61073]
[1779329295273,27.07,77797.15,0.0,-0.72186,0.00017,24.61073]
[1779329295411,27.07,77797.15,0.0,-0.72186,0.00017,24.61073]
[1779329295520,27.07,77797.15,0.0,-0.72186,0.00017,24.61073]
[1779329295620,27.07,77797.15,0.0,-0.72186,0.00017,24.61076]
[1779329297953,27.07,77786.34,0.0,-0.72368,0.00017,24.52838]
[1779329299428,27.07,77786.34,0.0,-0.72368,0.00017,24.52838]
[1779329299523,27.07,77786.34,0.0,-0.72368,0.00017,24.52838]
[1779329305009,27.07,77779.97,0.0,-0.72476,0.00017,24.47935]
[1779329307457,27.07,77780.16,0.0,-0.72473,0.00017,24.48078]
[1779329307530,27.07,77780.16,0.0,-0.72473,0.00017,24.48078]
[1779329309059,27.07,77780.39,0.0,-0.72469,0.00017,24.48249]
[1779329309270,27.07,77780.39,0.0,-0.72469,0.00017,24.48249]
[1779329309372,27.07,77779.62,0.0,-0.72482,0.00017,24.47655]
[1779329313521,27.07,77778.22,0.0,-0.72508,0.00017,24.4621]
[1779329313771,27.07,77778.39,0.0,-0.72505,0.00017,24.46338]
[1779329316081,27.07,77772.97,0.0,-0.72597,0.00017,24.42148]
[1779329318553,27.07,77771.03,0.0,-0.72629,0.00017,24.40647]
[1779329318775,27.07,77771.35,0.0,-0.72624,0.00017,24.40889]
[1779329319684,27.07,77771.35,0.0,-0.72624,0.00017,24.40889]
[1779329319769,27.07,77771.06,0.0,-0.72629,0.00017,24.40661]
[1779329320109,27.07,77771.27,0.0,-0.72625,0.00017,24.40819]
[1779329325144,27.07,77770.01,0.0,-0.72647,0.00017,24.39831]
[1779329328165,27.07,77761.12,0.0,-0.72796,0.00017,24.32946]
[1779329330179,27.07,77754.95,0.0,-0.72899,0.00017,24.28157]
[1779329332702,27.07,77754.75,0.0,-0.72902,0.00017,24.28005]
[1779329332775,27.07,77754.9,0.0,-0.729,0.00017,24.28126]
[1779329337688,27.07,77756.64,0.0,-0.72871,0.00017,24.29473]
[1779329337770,27.07,77758.69,0.0,-0.72837,0.00017,24.3106]
[1779329340703,27.07,77759.38,0.0,-0.72825,0.00017,24.31592]
[1779329340744,27.07,77759.4,0.0,-0.72825,0.00017,24.31602]
[1779329340769,27.07,77759.4,0.0,-0.72825,0.00017,24.31602]
[1779329343486,27.07,77759.81,0.0,-0.72818,0.00017,24.31918]
[1779329343523,27.07,77759.81,0.0,-0.72818,0.00017,24.31918]
[1779329347299,27.07,77765.91,0.0,-0.72716,0.00017,24.36629]
[1779329349129,27.07,77767.97,0.0,-0.72682,0.00017,24.3822]
[1779329349274,27.07,77767.97,0.0,-0.72682,0.00017,24.3822]
[1779329349904,27.07,77768.08,0.0,-0.7268,0.00017,24.38301]
[1779329350022,27.07,77768.08,0.0,-0.7268,0.00017,24.38301]
[1779329350320,27.07,77768.46,0.0,-0.72674,0.00017,24.38584]
[1779329356362,27.07,77770.7,0.0,-0.72638,0.00017,24.40242]
[1779329361398,27.06,77770.77,0.0,-0.72639,0.00017,24.40226]
[1779329363966,27.06,77770.7,0.0,-0.72641,0.00017,24.40139]
[1779329364024,27.06,77770.7,0.0,-0.72641,0.00017,24.40139]
[1779329369454,27.06,77770.93,0.0,-0.72639,0.00017,24.40231]
[1779329371872,27.06,77770.62,0.0,-0.72647,0.00017,24.39597]
[1779329372022,27.06,77770.62,0.0,-0.72647,0.00017,24.39597]
[1779329372646,27.06,77770.62,0.0,-0.72647,0.00017,24.39597]
[1779329372770,27.06,77770.62,0.0,-0.72647,0.00017,24.39597]
[1779329372747,27.06,77770.44,0.0,-0.72651,0.00017,24.39425]
[1779329378517,27.06,77770.89,0.0,-0.72645,0.00017,24.3969]
[1779329381735,27.05,77771.25,0.0,-0.7264,0.00017,24.39935]
[1779329381772,27.05,77771.25,0.0,-0.7264,0.00017,24.39935]
[1779329383552,27.05,77777.85,0.0,-0.7253,0.00017,24.44981]
[1779329385264,27.05,77780.49,0.0,-0.72485,0.00017,24.47006]
[1779329385525,27.05,77780.49,0.0,-0.72485,0.00017,24.47006]
[1779329386759,27.05,77780.29,0.0,-0.72489,0.00017,24.46845]
[1779329386784,27.05,77780.29,0.0,-0.72489,0.00017,24.46845]
[1779329387580,27.05,77780.27,0.0,-0.72489,0.00017,24.46817]
[1779329394629,27.05,77780.74,0.0,-0.72482,0.00017,24.47139]
[1779329399286,27.05,77779.18,0.0,-0.72509,0.00017,24.45917]
[1779329399530,27.05,77779.18,0.0,-0.72509,0.00017,24.45917]
[1779329399598,27.05,77779.18,0.0,-0.72509,0.00017,24.45917]
[1779329399784,27.05,77779.18,0.0,-0.72509,0.00017,24.45917]
[1779329404296,27.05,77773.2,0.0,-0.7261,0.00017,24.41293]
[1779329404521,27.05,77773.2,0.0,-0.7261,0.00017,24.41293]
[1779329404699,27.05,77773.28,0.0,-0.72609,0.00017,24.41354]
[1779329409734,27.05,77773.39,0.0,-0.72608,0.00017,24.41411]
[1779329414768,27.05,77773.48,0.0,-0.72607,0.00017,24.41435]
[1779329418881,27.05,77774.32,0.0,-0.72594,0.00017,24.42044]
[1779329419021,27.05,77774.32,0.0,-0.72594,0.00017,24.42044]
[1779329421766,27.05,77775.58,0.0,-0.72574,0.00017,24.42982]
[1779329421819,27.05,77775.26,0.0,-0.72579,0.00017,24.42723]
[1779329422023,27.05,77775.26,0.0,-0.72579,0.00017,24.42723]
[1779329425780,27.04,77778.24,0.0,-0.7253,0.00017,24.4498]
[1779329426020,27.04,77781.96,0.0,-0.72468,0.00017,24.47825]
[1779329426856,27.04,77786.89,0.0,-0.72385,0.00017,24.51599]
[1779329427258,27.04,77786.89,0.0,-0.72385,0.00017,24.51599]
[1779329427270,27.04,77786.89,0.0,-0.72385,0.00017,24.51599]
[1779329433072,27.04,77785.86,0.0,-0.72406,0.00017,24.50389]
[1779329433273,27.04,77785.86,0.0,-0.72406,0.00017,24.50389]
[1779329433910,27.04,77786.31,0.0,-0.72398,0.00017,24.50723]
[1779329434022,27.04,77786.31,0.0,-0.72398,0.00017,24.50723]
[1779329434124,27.04,77785.28,0.0,-0.72416,0.00017,24.49922]
[1779329437714,27.04,77787.92,0.0,-0.72372,0.00017,24.51924]
[1779329437773,27.04,77787.92,0.0,-0.72372,0.00017,24.51924]
[1779329442433,27.04,77786.51,0.0,-0.72397,0.00017,24.50779]
[1779329442518,27.04,77786.51,0.0,-0.72397,0.00017,24.50779]
[1779329442535,27.04,77787.07,0.0,-0.72388,0.00017,24.51197]
[1779329450024,27.03,77786.54,0.0,-0.724,0.00017,24.50649]
[1779329455059,27.03,77789.18,0.0,-0.72358,0.00017,24.52582]
[1779329456722,27.03,77789.18,0.0,-0.72358,0.00017,24.52582]
[1779329456789,27.03,77789.18,0.0,-0.72358,0.00017,24.52582]
[1779329458080,27.03,77795.79,0.0,-0.72247,0.00017,24.57583]
[1779329463115,27.03,77796.3,0.0,-0.72241,0.00017,24.57895]
[1779329468150,27.03,77799.19,0.0,-0.72193,0.00017,24.60025]
[1779329470704,27.02,77797.62,0.0,-0.7222,0.00017,24.58812]
[1779329470769,27.02,77797.62,0.0,-0.7222,0.00017,24.58812]
[1779329472611,27.02,77796.02,0.0,-0.72248,0.00017,24.5756]
[1779329472768,27.02,77796.02,0.0,-0.72248,0.00017,24.5756]
[1779329472869,27.02,77793.43,0.0,-0.72293,0.00017,24.55553]
[1779329478221,27.02,77793.63,0.0,-0.72291,0.00017,24.55644]
[1779329480515,27.02,77795.75,0.0,-0.72255,0.00017,24.57253]
[1779329480774,27.02,77795.75,0.0,-0.72255,0.00017,24.57253]
[1779329486277,27.02,77796.16,0.0,-0.7225,0.00017,24.57474]
[1779329487552,27.02,77796.16,0.0,-0.7225,0.00017,24.57474]
[1779329487767,27.02,77796.16,0.0,-0.7225,0.00017,24.57474]
[1779329487859,27.02,77796.28,0.0,-0.72249,0.00017,24.5754]
[1779329488225,27.02,77796.28,0.0,-0.72249,0.00017,24.5754]
[1779329488271,27.02,77796.28,0.0,-0.72249,0.00017,24.5754]
[1779329496348,27.01,77793.79,0.0,-0.72295,0.00017,24.55192]
[1779329501383,27.01,77795.26,0.0,-0.72271,0.00017,24.56263]
[1779329508432,27.01,77795.29,0.0,-0.72273,0.00017,24.5621]
[1779329511025,27.01,77794.37,0.0,-0.72289,0.00017,24.55486]
[1779329511275,27.01,77794.37,0.0,-0.72289,0.00017,24.55486]
[1779329512618,27.01,77794.49,0.0,-0.72287,0.00017,24.55568]
[1779329512777,27.01,77794.49,0.0,-0.72287,0.00017,24.55568]
[1779329512871,27.01,77795.08,0.0,-0.72277,0.00017,24.5601]
[1779329519510,27.01,77794.6,0.0,-0.72287,0.00017,24.55574]
[1779329521781,27.01,77794.6,0.0,-0.72287,0.00017,24.55574]
[1779329522020,27.01,77794.76,0.0,-0.72285,0.00017,24.55677]
[1779329527564,27.01,77798.68,0.0,-0.72219,0.00017,24.58627]
[1779329528699,27.01,77798.68,0.0,-0.72219,0.00017,24.58627]
[1779329528771,27.01,77798.68,0.0,-0.72219,0.00017,24.58627]
[1779329529985,27.01,77799.55,0.0,-0.72205,0.00017,24.59287]
[1779329530027,27.01,77799.55,0.0,-0.72205,0.00017,24.59287]
[1779329530062,27.01,77799.55,0.0,-0.72205,0.00017,24.59285]
[1779329535621,27.01,77798.79,0.0,-0.72218,0.00017,24.58695]
[1779329540656,27.0,77798.59,0.0,-0.72221,0.00017,24.58537]
[1779329546698,27.0,77797.89,0.0,-0.72233,0.00017,24.57999]
[1779329548712,27.0,77817.53,0.0,-0.719,0.00017,24.72922]
[1779329549719,27.01,77824.78,0.0,-0.71776,0.00017,24.78399]
[1779329550872,27.01,77824.78,0.0,-0.71776,0.00017,24.78399]
[1779329551022,27.01,77826.31,0.0,-0.7175,0.00017,24.79553]
[1779329553747,27.01,77819.35,0.0,-0.71871,0.00017,24.73955]
[1779329555822,27.01,77818.61,0.0,-0.71883,0.00017,24.73399]
[1779329556019,27.01,77815.8,0.0,-0.71931,0.00017,24.71267]
[1779329558684,27.0,77816.77,0.0,-0.71915,0.00017,24.71989]
[1779329558777,27.0,77816.77,0.0,-0.71915,0.00017,24.71989]
[1779329558782,27.0,77816.89,0.0,-0.71913,0.00017,24.72074]
[1779329561812,27.0,77816.51,0.0,-0.7192,0.00017,24.71773]
[1779329562019,27.0,77815.6,0.0,-0.71935,0.00017,24.71078]
[1779329566802,27.0,77817.47,0.0,-0.71904,0.00017,24.72472]
[1779329566838,27.0,77816.06,0.0,-0.71928,0.00017,24.71402]
[1779329567022,27.0,77816.06,0.0,-0.71928,0.00017,24.71402]
[1779329567046,27.0,77816.06,0.0,-0.71928,0.00017,24.71402]
[1779329567271,27.0,77816.06,0.0,-0.71928,0.00017,24.71402]
[1779329572710,27.0,77816.2,0.0,-0.71926,0.00017,24.7149]
[1779329572773,27.0,77816.2,0.0,-0.71926,0.00017,24.7149]
[1779329572880,27.0,77816.74,0.0,-0.71917,0.00017,24.71894]
[1779329574909,27.0,77816.7,0.0,-0.71918,0.00017,24.71861]
[1779329575010,27.0,77816.7,0.0,-0.71918,0.00017,24.71852]
[1779329575018,27.0,77816.7,0.0,-0.71918,0.00017,24.71852]
[1779329575901,27.0,77816.04,0.0,-0.71929,0.00017,24.71353]
[1779329577915,27.0,77807.73,0.0,-0.72071,0.00017,24.65043]
[1779329578922,27.0,77800.02,0.0,-0.72202,0.00017,24.59163]
[1779329581017,27.0,77799.67,0.0,-0.72208,0.00017,24.58889]
[1779329580936,27.0,77797.8,0.0,-0.7224,0.00017,24.57459]
[1779329581338,27.0,77797.8,0.0,-0.7224,0.00017,24.57459]
[1779329581524,27.0,77797.8,0.0,-0.7224,0.00017,24.57459]
[1779329581943,27.0,77793.75,0.0,-0.72308,0.00017,24.54361]
[1779329586978,27.0,77793.95,0.0,-0.72304,0.00017,24.54532]
[1779329594028,27.0,77794.46,0.0,-0.72295,0.00017,24.5494]
[1779329599063,27.0,77792.71,0.0,-0.72325,0.00017,24.53617]
[1779329603530,27.0,77792.65,0.0,-0.72325,0.00017,24.53585]
[1779329603632,27.0,77791.59,0.0,-0.72343,0.00017,24.52778]
[1779329607983,27.0,77791.19,0.0,-0.7235,0.00017,24.52483]
[1779329608027,27.0,77791.19,0.0,-0.7235,0.00017,24.52483]
[1779329608202,27.0,77790.89,0.0,-0.72354,0.00017,24.5227]
[1779329608268,27.0,77790.89,0.0,-0.72354,0.00017,24.5227]
[1779329608369,27.0,77790.23,0.0,-0.72365,0.00017,24.51764]
[1779329614169,27.01,77790.43,0.0,-0.72363,0.00017,24.51596]
[1779329624238,27.01,77790.43,0.0,-0.72362,0.00017,24.51659]
[1779329629274,27.01,77790.65,0.0,-0.72357,0.00017,24.51857]
[1779329634309,27.01,77790.69,0.0,-0.72356,0.00017,24.51916]
[1779329636460,27.01,77790.69,0.0,-0.72356,0.00017,24.51916]
[1779329636525,27.01,77790.69,0.0,-0.72356,0.00017,24.51916]
[1779329640354,27.01,77790.8,0.0,-0.72354,0.00017,24.52028]
[1779329640531,27.01,77790.8,0.0,-0.72354,0.00017,24.52028]
[1779329647400,27.01,77798.13,0.0,-0.72229,0.00017,24.57675]
[1779329648995,27.01,77798.13,0.0,-0.72229,0.00017,24.57675]
[1779329649025,27.01,77798.13,0.0,-0.72229,0.00017,24.57675]
[1779329649378,27.01,77799.18,0.0,-0.72211,0.00017,24.58476]
[1779329649526,27.01,77799.18,0.0,-0.72211,0.00017,24.58476]
[1779329649594,27.01,77799.66,0.0,-0.72203,0.00017,24.58842]
[1779329653216,27.01,77802.6,0.0,-0.72153,0.00017,24.61082]
[1779329653272,27.01,77802.6,0.0,-0.72153,0.00017,24.61082]
[1779329656841,27.01,77802.54,0.0,-0.72154,0.00017,24.61027]
[1779329656933,27.01,77802.54,0.0,-0.72154,0.00017,24.61027]
[1779329657022,27.01,77802.54,0.0,-0.72154,0.00017,24.61027]
[1779329657092,27.01,77803.71,0.0,-0.72135,0.00017,24.61909]
[1779329660203,27.01,77801.26,0.0,-0.72176,0.00017,24.60034]
[1779329660271,27.01,77801.26,0.0,-0.72176,0.00017,24.60034]
[1779329665526,27.01,77802.34,0.0,-0.72159,0.00017,24.60823]
[1779329667699,27.01,77801.58,0.0,-0.72172,0.00017,24.60241]
[1779329667774,27.01,77801.58,0.0,-0.72172,0.00017,24.60241]
[1779329667970,27.01,77801.58,0.0,-0.72172,0.00017,24.60241]
[1779329668024,27.01,77801.58,0.0,-0.72172,0.00017,24.60241]
[1779329667992,27.01,77801.54,0.0,-0.72173,0.00017,24.60209]
[1779329670097,27.01,77801.16,0.0,-0.72179,0.00017,24.59914]
[1779329670267,27.01,77801.19,0.0,-0.72179,0.00017,24.59931]
[1779329672577,27.01,77798.33,0.0,-0.7223,0.00017,24.57375]
[1779329672781,27.01,77798.33,0.0,-0.7223,0.00017,24.57375]
[1779329677325,27.01,77803.0,0.0,-0.72151,0.00017,24.60923]
[1779329677523,27.01,77803.0,0.0,-0.72151,0.00017,24.60923]
[1779329677631,27.01,77803.0,0.0,-0.72151,0.00017,24.60923]
[1779329677772,27.01,77803.0,0.0,-0.72151,0.00017,24.60923]
[1779329677872,27.01,77803.53,0.0,-0.72142,0.00017,24.61322]
[1779329683654,27.01,77804.29,0.0,-0.7213,0.00017,24.61877]
[1779329685127,27.01,77804.29,0.0,-0.7213,0.00017,24.61877]
[1779329685276,27.01,77804.4,0.0,-0.72128,0.00017,24.61958]
[1779329690652,27.01,77808.31,0.0,-0.72062,0.00017,24.64919]
[1779329690768,27.01,77808.31,0.0,-0.72062,0.00017,24.64919]
[1779329696745,27.01,77808.43,0.0,-0.7206,0.00017,24.64982]
[1779329701780,27.0,77808.24,0.0,-0.72064,0.00017,24.64812]
[1779329706815,27.0,77807.41,0.0,-0.72079,0.00017,24.64151]
[1779329709200,27.0,77806.92,0.0,-0.72088,0.00017,24.63768]
[1779329709273,27.0,77806.92,0.0,-0.72088,0.00017,24.63768]
[1779329709489,27.0,77806.92,0.0,-0.72088,0.00017,24.63768]
[1779329709523,27.0,77806.92,0.0,-0.72088,0.00017,24.63768]
[1779329709836,27.0,77806.88,0.0,-0.72088,0.00017,24.63731]
[1779329715878,27.0,77807.31,0.0,-0.72082,0.00017,24.6402]
[1779329719319,27.0,77802.78,0.0,-0.72159,0.00017,24.60552]
[1779329719522,27.0,77802.78,0.0,-0.72159,0.00017,24.60552]
[1779329721318,27.0,77801.39,0.0,-0.72183,0.00017,24.59476]
[1779329721527,27.0,77801.39,0.0,-0.72183,0.00017,24.59476]
[1779329723600,27.0,77798.92,0.0,-0.72226,0.00017,24.5757]
[1779329723773,27.0,77798.92,0.0,-0.72226,0.00017,24.5757]
[1779329723934,27.0,77798.49,0.0,-0.72233,0.00017,24.57232]
[1779329728969,27.0,77799.29,0.0,-0.7222,0.00017,24.57807]
[1779329729484,27.0,77799.29,0.0,-0.7222,0.00017,24.57807]
[1779329729521,27.0,77799.29,0.0,-0.7222,0.00017,24.57807]
[1779329736021,27.0,77798.42,0.0,-0.72238,0.00017,24.56766]
[1779329741055,27.0,77798.37,0.0,-0.72239,0.00017,24.56716]
[1779329746090,27.0,77798.33,0.0,-0.7224,0.00017,24.56675]
[1779329751124,27.0,77797.7,0.0,-0.72251,0.00017,24.56175]
[1779329756160,27.0,77798.34,0.0,-0.7224,0.00017,24.56648]
[1779329756986,27.0,77798.34,0.0,-0.7224,0.00017,24.56648]
[1779329757030,27.0,77798.34,0.0,-0.7224,0.00017,24.56648]
[1779329757149,27.0,77798.34,0.0,-0.7224,0.00017,24.56648]
[1779329757167,27.0,77798.38,0.0,-0.7224,0.00017,24.56675]
[1779329757281,27.0,77798.38,0.0,-0.7224,0.00017,24.56675]
[1779329761195,27.0,77804.13,0.0,-0.72143,0.00017,24.6105]
[1779329762214,27.0,77806.8,0.0,-0.72098,0.00017,24.63076]
[1779329762272,27.0,77806.8,0.0,-0.72098,0.00017,24.63076]
[1779329763273,27.0,77806.8,0.0,-0.72098,0.00017,24.63076]
[1779329763522,27.0,77806.8,0.0,-0.72098,0.00017,24.63076]
[1779329766807,27.0,77806.79,0.0,-0.72098,0.00017,24.63041]
[1779329767028,27.0,77806.79,0.0,-0.72098,0.00017,24.63041]
[1779329768769,26.99,77806.81,0.0,-0.72098,0.00017,24.63038]
[1779329769030,26.99,77806.81,0.0,-0.72098,0.00017,24.63038]
[1779329769130,26.99,77807.59,0.0,-0.72085,0.00017,24.63622]
[1779329769771,26.99,77807.59,0.0,-0.72085,0.00017,24.63622]
[1779329770023,26.99,77807.59,0.0,-0.72085,0.00017,24.63622]
[1779329773846,26.99,77810.21,0.0,-0.72042,0.00017,24.65568]
[1779329774023,26.99,77810.21,0.0,-0.72042,0.00017,24.65568]
[1779329776306,26.99,77817.02,0.0,-0.71927,0.00017,24.70707]
[1779329777313,26.99,77826.26,0.0,-0.71769,0.00017,24.77685]
[1779329779254,26.99,77827.23,0.0,-0.71752,0.00017,24.7841]
[1779329779272,26.99,77827.23,0.0,-0.71752,0.00017,24.7841]
[1779329779539,26.99,77827.23,0.0,-0.71752,0.00017,24.7841]
[1779329779769,26.99,77827.23,0.0,-0.71752,0.00017,24.7841]
[1779329779799,26.99,77828.17,0.0,-0.71737,0.00017,24.79112]
[1779329785369,26.99,77831.02,0.0,-0.71688,0.00017,24.81243]
[1779329787341,26.99,77832.23,0.0,-0.71667,0.00017,24.82152]
[1779329787529,26.99,77832.23,0.0,-0.71667,0.00017,24.82152]
[1779329792893,26.99,77830.91,0.0,-0.7169,0.00017,24.8116]
[1779329795262,26.99,77830.9,0.0,-0.71692,0.00017,24.80798]
[1779329795273,26.99,77830.9,0.0,-0.71692,0.00017,24.80798]
[1779329795312,26.99,77830.9,0.0,-0.71692,0.00017,24.80798]
[1779329795520,26.99,77830.9,0.0,-0.71692,0.00017,24.80798]
[1779329795621,26.99,77830.94,0.0,-0.71691,0.00017,24.80837]
[1779329800474,26.99,77838.63,0.0,-0.71559,0.00017,24.86622]
[1779329801725,26.99,77838.63,0.0,-0.71559,0.00017,24.86622]
[1779329801773,26.99,77838.63,0.0,-0.71559,0.00017,24.86622]
[1779329806946,26.99,77842.8,0.0,-0.71488,0.00017,24.89731]
[1779329807028,26.99,77842.8,0.0,-0.71488,0.00017,24.89731]
[1779329809165,26.99,77842.1,0.0,-0.715,0.00017,24.89203]
[1779329809274,26.99,77841.36,0.0,-0.71513,0.00017,24.88648]
[1779329809537,26.99,77841.23,0.0,-0.71515,0.00017,24.88549]
[1779329812177,26.99,77841.19,0.0,-0.71516,0.00017,24.88518]
[1779329812274,26.99,77838.82,0.0,-0.71556,0.00017,24.86759]
[1779329817593,26.99,77837.09,0.0,-0.71585,0.00017,24.85477]
[1779329822628,26.99,77837.32,0.0,-0.71581,0.00017,24.85659]
[1779329823940,26.99,77837.32,0.0,-0.71581,0.00017,24.85659]
[1779329823992,26.99,77837.32,0.0,-0.71581,0.00017,24.85659]
[1779329824023,26.99,77837.32,0.0,-0.71581,0.00017,24.85659]
[1779329824121,26.99,77838.44,0.0,-0.71562,0.00017,24.86499]
[1779329829679,26.99,77838.52,0.0,-0.7156,0.00017,24.86567]
[1779329831280,26.99,77842.49,0.0,-0.71492,0.00017,24.89533]
[1779329831418,26.99,77842.49,0.0,-0.71492,0.00017,24.89533]
[1779329831531,26.99,77842.49,0.0,-0.71492,0.00017,24.89533]
[1779329831693,26.99,77845.1,0.0,-0.71448,0.00017,24.91478]
[1779329834714,26.99,77855.76,0.0,-0.71264,0.00017,24.99389]
[1779329836728,26.99,77849.95,0.0,-0.71364,0.00017,24.95084]
[1779329838012,26.99,77849.95,0.0,-0.71364,0.00017,24.95084]
[1779329838040,26.99,77849.95,0.0,-0.71364,0.00017,24.95084]
[1779329838105,26.99,77849.95,0.0,-0.71364,0.00017,24.95084]
[1779329838275,26.99,77849.95,0.0,-0.71364,0.00017,24.95084]
[1779329838221,26.99,77849.07,0.0,-0.71379,0.00017,24.94438]
[1779329838742,26.99,77849.73,0.0,-0.71368,0.00017,24.94928]
[1779329843777,26.99,77849.27,0.0,-0.71376,0.00017,24.94586]
[1779329848812,26.99,77850.18,0.0,-0.71361,0.00017,24.95246]
[1779329853685,26.99,77850.71,0.0,-0.71354,0.00017,24.95275]
[1779329853771,26.99,77850.71,0.0,-0.71354,0.00017,24.95275]
[1779329858882,26.99,77847.47,0.0,-0.7141,0.00017,24.92846]
[1779329862180,26.99,77846.89,0.0,-0.7142,0.00017,24.92409]
[1779329862271,26.99,77846.89,0.0,-0.7142,0.00017,24.92409]
[1779329862334,26.99,77847.03,0.0,-0.71418,0.00017,24.92508]
[1779329862520,26.99,77847.03,0.0,-0.71418,0.00017,24.92508]
[1779329862910,26.99,77849.12,0.0,-0.71382,0.00017,24.94063]
[1779329867945,26.99,77849.3,0.0,-0.71379,0.00017,24.94176]
[1779329872812,26.99,77849.9,0.0,-0.71369,0.00017,24.94605]
[1779329873032,26.99,77849.9,0.0,-0.71369,0.00017,24.94605]
[1779329874994,26.99,77860.29,0.0,-0.71191,0.00017,25.02283]
[1779329880036,26.99,77857.69,0.0,-0.71237,0.00017,25.00306]
[1779329881991,26.99,77860.21,0.0,-0.71194,0.00017,25.02159]
[1779329882020,26.99,77860.21,0.0,-0.71194,0.00017,25.02159]
[1779329882367,26.99,77860.12,0.0,-0.71196,0.00017,25.02081]
[1779329882527,26.99,77860.12,0.0,-0.71196,0.00017,25.02081]
[1779329883052,26.99,77859.45,0.0,-0.71208,0.00017,25.01574]
[1779329887998,26.99,77856.59,0.0,-0.71258,0.00017,24.99411]
[1779329888023,26.99,77856.59,0.0,-0.71258,0.00017,24.99411]
[1779329893122,26.98,77854.77,0.0,-0.71291,0.00017,24.98014]
[1779329895480,26.98,77852.33,0.0,-0.71333,0.00017,24.96186]
[1779329895522,26.98,77852.33,0.0,-0.71333,0.00017,24.96186]
[1779329895683,26.98,77852.33,0.0,-0.71333,0.00017,24.96186]
[1779329895774,26.98,77852.33,0.0,-0.71333,0.00017,24.96186]
[1779329896143,26.98,77852.57,0.0,-0.71329,0.00017,24.96356]
[1779329901178,26.98,77852.47,0.0,-0.71332,0.00017,24.96245]
[1779329905108,26.98,77852.69,0.0,-0.71328,0.00017,24.96385]
[1779329905271,26.98,77852.69,0.0,-0.71328,0.00017,24.96385]
[1779329905814,26.98,77854.49,0.0,-0.71298,0.00017,24.97705]
[1779329906020,26.98,77854.49,0.0,-0.71298,0.00017,24.97705]
[1779329906213,26.98,77859.93,0.0,-0.71204,0.00017,25.01734]
[1779329910241,26.98,77863.56,0.0,-0.71143,0.00017,25.04363]
[1779329911248,26.98,77868.53,0.0,-0.71059,0.00017,25.07655]
[1779329912255,26.98,77884.59,0.0,-0.70781,0.00017,25.19419]
[1779329913262,26.98,77890.73,0.0,-0.70674,0.00017,25.23896]
[1779329914270,26.98,77894.26,0.0,-0.70612,0.00017,25.2647]
[1779329917752,26.98,77892.31,0.0,-0.70646,0.00017,25.25081]
[1779329917768,26.98,77892.31,0.0,-0.70646,0.00017,25.25081]
[1779329918298,26.98,77893.82,0.0,-0.70619,0.00017,25.26192]
[1779329920312,26.98,77891.59,0.0,-0.70658,0.00017,25.24576]
[1779329921318,26.98,77888.98,0.0,-0.70703,0.00017,25.22686]
[1779329923528,26.98,77887.4,0.0,-0.7073,0.00017,25.21542]
[1779329923767,26.98,77887.4,0.0,-0.7073,0.00017,25.21542]
[1779329924340,26.98,77884.26,0.0,-0.70785,0.00017,25.19258]
[1779329925281,26.98,77884.26,0.0,-0.70785,0.00017,25.19258]
[1779329925347,26.98,77881.96,0.0,-0.70825,0.00017,25.17584]
[1779329925523,26.98,77881.96,0.0,-0.70825,0.00017,25.17584]
[1779329926354,26.98,77882.02,0.0,-0.70824,0.00017,25.17634]
[1779329931389,26.98,77881.13,0.0,-0.70838,0.00017,25.17028]
[1779329935160,26.98,77881.03,0.0,-0.70839,0.00017,25.16977]
[1779329935271,26.98,77881.03,0.0,-0.70839,0.00017,25.16977]
[1779329935367,26.98,77881.5,0.0,-0.7083,0.00017,25.17341]
[1779329939524,26.99,77879.29,0.0,-0.70868,0.00017,25.15748]
[1779329939620,26.99,77879.38,0.0,-0.70866,0.00017,25.15822]
[1779329941094,26.99,77879.38,0.0,-0.70866,0.00017,25.15822]
[1779329941272,26.99,77879.38,0.0,-0.70866,0.00017,25.15822]
[1779329946494,26.99,77880.6,0.0,-0.70843,0.00017,25.16792]
[1779329949813,26.99,77880.97,0.0,-0.70836,0.00017,25.17091]
[1779329950022,26.99,77880.97,0.0,-0.70836,0.00017,25.17091]
[1779329950074,26.99,77880.5,0.0,-0.70844,0.00017,25.16763]
[1779329950971,26.99,77880.5,0.0,-0.70844,0.00017,25.16763]
[1779329951024,26.99,77880.5,0.0,-0.70844,0.00017,25.16763]
[1779329956563,26.99,77881.36,0.0,-0.70827,0.00017,25.17469]
[1779329958786,26.99,77881.41,0.0,-0.70826,0.00017,25.17512]
[1779329959020,26.99,77881.41,0.0,-0.70826,0.00017,25.17512]
[1779329959108,26.99,77889.08,0.0,-0.70693,0.00017,25.23102]
[1779329960655,26.99,77892.96,0.0,-0.70625,0.00017,25.25923]
[1779329960771,26.99,77892.96,0.0,-0.70625,0.00017,25.25923]
[1779329961078,26.99,77892.96,0.0,-0.70625,0.00017,25.25923]
[1779329961275,26.99,77892.96,0.0,-0.70625,0.00017,25.25923]
[1779329962404,26.99,77893.92,0.0,-0.70608,0.00017,25.26625]
[1779329962518,26.99,77892.7,0.0,-0.7063,0.00017,25.25741]
[1779329963126,26.99,77892.7,0.0,-0.7063,0.00017,25.25741]
[1779329963271,26.99,77892.7,0.0,-0.7063,0.00017,25.25741]
[1779329965518,26.99,77893.25,0.0,-0.70619,0.00017,25.26159]
[1779329967256,26.99,77893.29,0.0,-0.70618,0.00017,25.26199]
[1779329967270,26.99,77893.29,0.0,-0.70618,0.00017,25.26199]
[1779329967357,27.0,77893.53,0.0,-0.70614,0.00017,25.26396]
[1779329972677,27.0,77891.39,0.0,-0.70651,0.00017,25.24553]
[1779329973874,27.0,77891.39,0.0,-0.70651,0.00017,25.24553]
[1779329975253,27.0,77891.05,0.0,-0.70657,0.00017,25.2432]
[1779329975267,27.0,77891.05,0.0,-0.70657,0.00017,25.2432]
[1779329975284,27.0,77890.8,0.0,-0.70661,0.00017,25.24152]
[1779329975436,27.0,77890.8,0.0,-0.70661,0.00017,25.24152]
[1779329975521,27.0,77890.8,0.0,-0.70661,0.00017,25.24152]
[1779329976239,27.0,77895.13,0.0,-0.70585,0.00017,25.27302]
[1779329977712,27.0,77900.5,0.0,-0.70491,0.00017,25.31204]
[1779329982747,27.0,77903.42,0.0,-0.70439,0.00017,25.33374]
[1779329984863,27.0,77903.91,0.0,-0.7043,0.00017,25.33735]
[1779329985028,27.0,77903.91,0.0,-0.7043,0.00017,25.33735]
[1779329985072,27.0,77903.91,0.0,-0.7043,0.00017,25.33743]
[1779329987335,27.0,77906.35,0.0,-0.70387,0.00017,25.35513]
[1779329987522,27.0,77906.35,0.0,-0.70387,0.00017,25.35513]
[1779329987782,27.0,77907.32,0.0,-0.7037,0.00017,25.3622]
[1779329990246,27.0,77907.94,0.0,-0.70358,0.00017,25.36674]
[1779329990270,27.0,77907.94,0.0,-0.70358,0.00017,25.36674]
[1779329990347,27.0,77908.81,0.0,-0.70343,0.00017,25.37307]
[1779329995838,27.01,77911.68,0.0,-0.70292,0.00017,25.39412]
[1779329997528,27.01,77912.58,0.0,-0.70276,0.00017,25.40061]
[1779329997852,27.01,77914.17,0.0,-0.70248,0.00017,25.41202]
[1779329998859,27.01,77915.68,0.0,-0.70221,0.00017,25.42283]
[1779329999866,27.01,77916.45,0.0,-0.70208,0.00017,25.42835]
[1779330000873,27.01,77914.49,0.0,-0.70242,0.00017,25.41438]
[1779330002506,27.01,77914.25,0.0,-0.70246,0.00017,25.41265]
[1779330002519,27.01,77914.25,0.0,-0.70246,0.00017,25.41265]
[1779330002804,27.01,77914.25,0.0,-0.70246,0.00017,25.41265]
[1779330002883,27.01,77914.25,0.0,-0.70246,0.00017,25.41265]
[1779330002887,27.01,77915.01,0.0,-0.70233,0.00017,25.41806]
[1779330005908,27.01,77917.36,0.0,-0.70192,0.00017,25.43475]
[1779330006915,27.01,77927.03,0.0,-0.70023,0.00018,25.50348]
[1779330007922,27.01,77940.92,0.0,-0.69778,0.00018,25.60186]
[1779330008929,27.01,77940.49,0.0,-0.69784,0.00018,25.59917]
[1779330011950,27.01,77952.98,0.0,-0.69562,0.00018,25.68746]
[1779330013964,27.01,77955.78,0.0,-0.69511,0.00018,25.70742]
[1779330015430,27.01,77955.78,0.0,-0.69511,0.00018,25.70742]
[1779330023029,27.02,77955.43,0.0,-0.69512,0.00018,25.70704]
[1779330024047,27.02,77962.77,0.0,-0.69381,0.00018,25.75813]
[1779330025054,27.02,77967.04,0.0,-0.69305,0.00018,25.78778]
[1779330026061,27.02,77964.49,0.0,-0.6935,0.00018,25.77038]
[1779330028075,27.03,77959.58,0.0,-0.69436,0.00018,25.73682]
[1779330029063,27.03,77959.58,0.0,-0.69436,0.00018,25.73682]
[1779330029157,27.03,77959.58,0.0,-0.69436,0.00018,25.73682]
[1779330029298,27.03,77959.58,0.0,-0.69436,0.00018,25.73682]
[1779330029398,27.03,77958.64,0.0,-0.69452,0.00018,25.73053]
[1779330031096,27.03,77955.84,0.0,-0.69502,0.00018,25.70805]
[1779330034374,27.03,77955.34,0.0,-0.69509,0.00018,25.70508]
[1779330034387,27.03,77955.19,0.0,-0.69511,0.00018,25.70429]
[1779330034519,27.03,77955.19,0.0,-0.69511,0.00018,25.70429]
[1779330039028,27.04,77957.58,0.0,-0.69467,0.00018,25.72186]
[1779330039152,27.04,77959.95,0.0,-0.69424,0.00018,25.73851]
[1779330041166,27.04,77956.65,0.0,-0.69481,0.00018,25.71612]
[1779330042173,27.04,77953.82,0.0,-0.6953,0.00018,25.69674]
[1779330044190,27.04,77955.07,0.0,-0.69508,0.00018,25.70569]
[1779330044267,27.04,77955.07,0.0,-0.69508,0.00018,25.70569]
[1779330044346,27.04,77957.38,0.0,-0.69466,0.00018,25.72198]
[1779330046068,27.04,77957.91,0.0,-0.69456,0.00018,25.7259]
[1779330046269,27.04,77957.91,0.0,-0.69456,0.00018,25.7259]
[1779330046369,27.04,77957.73,0.0,-0.69458,0.00018,25.72491]
[1779330048896,27.05,77956.25,0.0,-0.69483,0.00018,25.71517]
[1779330049222,27.05,77946.54,0.0,-0.69654,0.00018,25.64792]
[1779330051236,27.05,77952.19,0.0,-0.69552,0.00018,25.68791]
[1779330054225,27.05,77954.22,0.0,-0.69515,0.00018,25.70259]
[1779330054268,27.05,77954.22,0.0,-0.69515,0.00018,25.70259]
[1779330054284,27.05,77956.11,0.0,-0.69481,0.00018,25.71597]
[1779330059292,27.06,77954.1,0.0,-0.69513,0.00018,25.70334]
[1779330060404,27.06,77954.1,0.0,-0.69513,0.00018,25.70334]
[1779330060501,27.06,77944.42,0.0,-0.69683,0.00018,25.63625]
[1779330061306,27.06,77940.84,0.0,-0.69745,0.00018,25.61157]
[1779330063823,27.06,77940.24,0.0,-0.69753,0.00018,25.6081]
[1779330063900,27.06,77940.24,0.0,-0.69753,0.00018,25.6081]
[1779330064029,27.06,77940.24,0.0,-0.69753,0.00018,25.6081]
[1779330064327,27.06,77940.14,0.0,-0.69754,0.00018,25.60776]
[1779330069363,27.07,77940.04,0.0,-0.69751,0.00018,25.60882]
[1779330071377,27.07,77937.19,0.0,-0.698,0.00018,25.58955]
[1779330071773,27.07,77937.19,0.0,-0.698,0.00018,25.58955]
[1779330072384,27.07,77936.84,0.0,-0.69805,0.00018,25.58745]
[1779330076412,27.08,77939.49,0.0,-0.69755,0.00018,25.60739]
[1779330077419,27.08,77942.9,0.0,-0.69694,0.00018,25.63156]
[1779330078212,27.08,77942.9,0.0,-0.69694,0.00018,25.63156]
[1779330078426,27.08,77945.36,0.0,-0.6965,0.00018,25.64903]
[1779330081447,27.09,77935.6,0.0,-0.69819,0.00018,25.58168]
[1779330082454,27.09,77930.8,0.0,-0.69902,0.00018,25.54825]
[1779330084468,27.09,77932.47,0.0,-0.69871,0.00018,25.56071]
[1779330086482,27.09,77935.62,0.0,-0.69814,0.00018,25.58354]
[1779330087575,27.09,77935.5,0.0,-0.69815,0.00018,25.58305]
[1779330087768,27.09,77935.5,0.0,-0.69815,0.00018,25.58305]
[1779330088496,27.09,77934.97,0.0,-0.69824,0.00018,25.57966]
[1779330093531,27.1,77935.35,0.0,-0.69814,0.00018,25.58072]
[1779330094538,27.1,77932.5,0.0,-0.69863,0.00018,25.56105]
[1779330099573,27.11,77934.12,0.0,-0.6983,0.00018,25.57404]
[1779330101587,27.11,77936.95,0.0,-0.69779,0.00018,25.59445]
[1779330105615,27.12,77939.69,0.0,-0.69728,0.00018,25.61471]
[1779330109643,27.12,77935.5,0.0,-0.69799,0.00018,25.58646]
[1779330114678,27.12,77935.55,0.0,-0.69794,0.00018,25.58823]
[1779330119718,27.13,77935.85,0.0,-0.69785,0.00018,25.59179]
[1779330124752,27.14,77934.7,0.0,-0.69802,0.00018,25.58524]
[1779330129787,27.14,77935.4,0.0,-0.69785,0.00018,25.59172]
[1779330135829,27.15,77934.71,0.0,-0.69792,0.00018,25.58885]
[1779330140865,27.15,77933.78,0.0,-0.69804,0.00018,25.584]
[1779330145900,27.16,77935.57,0.0,-0.69768,0.00018,25.59808]
[1779330150935,27.17,77936.17,0.0,-0.69754,0.00018,25.60371]
[1779330155970,27.17,77936.09,0.0,-0.69754,0.00018,25.60114]
[1779330157984,27.17,77938.66,0.0,-0.69707,0.00018,25.61965]
[1779330159997,27.18,77941.48,0.0,-0.69656,0.00018,25.63985]
[1779330165035,27.18,77942.98,0.0,-0.69626,0.00018,25.65167]
[1779330170076,27.19,77940.77,0.0,-0.69661,0.00018,25.63771]
[1779330172090,27.19,77938.05,0.0,-0.69707,0.00018,25.61936]
[1779330173096,27.19,77935.19,0.0,-0.69757,0.00017,25.59974]
[1779330175111,27.19,77929.54,0.0,-0.69854,0.00017,25.56092]
[1779330178132,27.2,77927.29,0.0,-0.6989,0.00017,25.54619]
[1779330182602,27.2,77925.97,0.0,-0.69911,0.00017,25.53798]
[1779330182162,27.2,77919.6,0.0,-0.70021,0.00017,25.4936]
[1779330182650,27.2,77919.6,0.0,-0.70021,0.00017,25.4936]
[1779330183169,27.2,77914.33,0.0,-0.70112,0.00017,25.45678]
[1779330187197,27.21,77910.99,0.0,-0.70166,0.00017,25.43457]
[1779330189250,27.21,77930.33,0.0,-0.69827,0.00017,25.5712]
[1779330189717,27.21,77930.33,0.0,-0.69827,0.00017,25.5712]
[1779330190218,27.21,77969.99,0.0,-0.69131,0.00018,25.84472]
[1779330191225,27.21,77972.08,0.0,-0.69094,0.00018,25.85897]
[1779330193101,27.21,77972.93,0.0,-0.69078,0.00018,25.86486]
[1779330194510,27.21,77973.11,0.0,-0.69075,0.00018,25.86619]
[1779330194515,27.21,78003.28,0.0,-0.6854,0.00018,26.06867]
[1779330195254,27.21,78012.95,0.0,-0.68368,0.00018,26.13266]
[1779330195979,27.21,78012.95,0.0,-0.68368,0.00018,26.13266]
[1779330196261,27.21,78013.83,0.0,-0.68352,0.00018,26.13847]
[1779330196742,27.21,78013.83,0.0,-0.68352,0.00018,26.13847]
[1779330197268,27.21,78013.88,0.0,-0.68352,0.00018,26.13881]
[1779330197801,27.21,78013.88,0.0,-0.68352,0.00018,26.13881]
[1779330197918,27.21,78013.88,0.0,-0.68352,0.00018,26.13881]
[1779330198275,27.21,78014.28,0.0,-0.68344,0.00018,26.14145]
[1779330203310,27.21,78005.05,0.0,-0.68509,0.00018,26.08053]
[1779330206025,27.21,78003.48,0.0,-0.68536,0.00018,26.07021]
[1779330206331,27.21,78002.31,0.0,-0.68557,0.00018,26.0625]
[1779330207338,27.21,77996.86,0.0,-0.68653,0.00018,26.0263]
[1779330208344,27.22,77985.47,0.0,-0.68855,0.00018,25.95017]
[1779330209352,27.22,77982.06,0.0,-0.68915,0.00018,25.92728]
[1779330213380,27.22,77985.06,0.0,-0.68863,0.00018,25.94427]
[1779330214694,27.22,77987.17,0.0,-0.68826,0.00018,25.95849]
[1779330215526,27.22,77987.17,0.0,-0.68826,0.00018,25.95849]
[1779330215621,27.22,77987.27,0.0,-0.68824,0.00018,25.95921]
[1779330218344,27.22,77987.27,0.0,-0.68824,0.00018,25.95921]
[1779330218521,27.22,77987.27,0.0,-0.68824,0.00018,25.95921]
[1779330218623,27.22,77985.74,0.0,-0.68851,0.00018,25.94908]
[1779330224457,27.22,77987.76,0.0,-0.68814,0.00018,25.96292]
[1779330229594,27.22,77987.36,0.0,-0.68821,0.00018,25.96036]
[1779330230029,27.22,77985.59,0.0,-0.68852,0.00018,25.94852]
[1779330230499,27.22,77985.51,0.0,-0.68853,0.00018,25.94802]
[1779330233520,27.22,77981.21,0.0,-0.68929,0.00018,25.91933]
[1779330234116,27.22,77981.21,0.0,-0.68929,0.00018,25.91933]
[1779330234276,27.22,77981.21,0.0,-0.68929,0.00018,25.91933]
[1779330234527,27.22,77981.99,0.0,-0.68915,0.00018,25.92466]
[1779330236541,27.22,77985.19,0.0,-0.68857,0.00018,25.94642]
[1779330238607,27.22,77985.66,0.0,-0.68849,0.00018,25.94968]
[1779330238708,27.22,77985.74,0.0,-0.68847,0.00018,25.95039]
[1779330238769,27.22,77985.74,0.0,-0.68847,0.00018,25.95039]
[1779330240959,27.22,77985.62,0.0,-0.68849,0.00018,25.94967]
[1779330241576,27.22,77982.67,0.0,-0.68901,0.00018,25.92992]
[1779330246612,27.23,77984.41,0.0,-0.68869,0.00018,25.94204]
[1779330247304,27.23,77984.41,0.0,-0.68869,0.00018,25.94204]
[1779330247521,27.23,77984.41,0.0,-0.68869,0.00018,25.94204]
[1779330247619,27.23,77984.47,0.0,-0.68868,0.00018,25.94253]
[1779330252654,27.23,77985.62,0.0,-0.68846,0.00018,25.95063]
[1779330254684,27.23,77982.5,0.0,-0.68901,0.00018,25.9298]
[1779330257734,27.23,77979.38,0.0,-0.68955,0.00018,25.90914]
[1779330262771,27.23,77978.86,0.0,-0.68963,0.00018,25.90608]
[1779330267806,27.23,77976.98,0.0,-0.68995,0.00018,25.89377]
[1779330275862,27.23,77977.81,0.0,-0.68981,0.00018,25.89644]
[1779330280897,27.24,77983.83,0.0,-0.68874,0.00018,25.93735]
[1779330285935,27.24,77984.73,0.0,-0.68857,0.00018,25.94365]
[1779330291432,27.24,77985.96,0.0,-0.68835,0.00018,25.95213]
[1779330297014,27.24,77984.87,0.0,-0.68853,0.00018,25.94517]
[1779330299207,27.24,77983.2,0.0,-0.68882,0.00018,25.93401]
[1779330299307,27.24,77945.56,0.0,-0.69545,0.00018,25.67765]
[1779330300043,27.24,77935.23,0.0,-0.69725,0.00017,25.60625]
[1779330301049,27.24,77937.91,0.0,-0.69678,0.00017,25.62504]
[1779330302557,27.24,77937.91,0.0,-0.69678,0.00017,25.62504]
[1779330302644,27.24,77937.91,0.0,-0.69678,0.00017,25.62504]
[1779330302743,27.24,77941.34,0.0,-0.69617,0.00017,25.64904]
[1779330302784,27.24,77941.34,0.0,-0.69617,0.00017,25.64904]
[1779330303064,27.24,77945.56,0.0,-0.69542,0.00018,25.67843]
[1779330305078,27.24,77951.72,0.0,-0.69433,0.00018,25.72125]
[1779330308099,27.25,77963.39,0.0,-0.69227,0.00018,25.80168]
[1779330308945,27.25,77963.39,0.0,-0.69227,0.00018,25.80168]
[1779330309106,27.25,77967.81,0.0,-0.69149,0.00018,25.83188]
[1779330314141,27.25,77966.88,0.0,-0.69164,0.00018,25.82608]
[1779330317158,27.25,77969.04,0.0,-0.69125,0.00018,25.84097]
[1779330317162,27.25,77972.51,0.0,-0.69064,0.00018,25.86459]
[1779330322197,27.25,77972.94,0.0,-0.69055,0.00018,25.8679]
[1779330326225,27.25,77976.72,0.0,-0.68987,0.00018,25.89373]
[1779330331260,27.26,77977.96,0.0,-0.68966,0.00018,25.89897]
[1779330332868,27.26,77977.96,0.0,-0.68966,0.00018,25.89897]
[1779330333018,27.26,77977.96,0.0,-0.68966,0.00018,25.89897]
[1779330333274,27.26,77977.85,0.0,-0.68968,0.00018,25.89838]
[1779330338309,27.26,77975.41,0.0,-0.6901,0.00018,25.88235]
[1779330342336,27.26,77971.07,0.0,-0.69086,0.00018,25.85329]
[1779330347372,27.26,77969.08,0.0,-0.69119,0.00018,25.84029]
[1779330352407,27.26,77968.23,0.0,-0.69133,0.00018,25.83511]
[1779330357442,27.27,77967.52,0.0,-0.69143,0.00018,25.8309]
[1779330362477,27.27,77968.39,0.0,-0.69126,0.00018,25.83743]
[1779330364525,27.27,77983.76,0.0,-0.68855,0.00018,25.94135]
[1779330365475,27.27,77983.76,0.0,-0.68855,0.00018,25.94135]
[1779330365510,27.27,78014.9,0.0,-0.68303,0.00018,26.14786]
[1779330366514,27.27,78022.33,0.0,-0.6817,0.00018,26.1965]
[1779330367578,27.27,78022.33,0.0,-0.6817,0.00018,26.1965]
[1779330367620,27.27,78022.92,0.0,-0.6816,0.00018,26.20027]
[1779330368410,27.27,78022.92,0.0,-0.6816,0.00018,26.20027]
[1779330373564,27.27,78024.22,0.0,-0.68138,0.00018,26.20828]
[1779330374543,27.27,78024.22,0.0,-0.68138,0.00018,26.20828]
[1779330374571,27.27,78024.3,0.0,-0.68137,0.00018,26.20873]
[1779330376587,27.27,78000.16,0.0,-0.68566,0.00018,26.05]
[1779330377593,27.27,77996.82,0.0,-0.68626,0.00018,26.02784]
[1779330382272,27.27,77994.6,0.0,-0.68665,0.00018,26.01322]
[1779330382627,27.27,77995.18,0.0,-0.68654,0.00018,26.01712]
[1779330387662,27.27,77991.65,0.0,-0.68716,0.00018,25.99378]
[1779330390920,27.27,77991.21,0.0,-0.68724,0.00018,25.991]
[1779330391018,27.27,77991.21,0.0,-0.68724,0.00018,25.991]
[1779330391362,27.27,77991.21,0.0,-0.68724,0.00018,25.991]
[1779330391690,27.27,77989.89,0.0,-0.68749,0.00018,25.97874]
[1779330396739,27.27,77992.94,0.0,-0.68694,0.00018,25.99931]
[1779330401768,27.27,77993.86,0.0,-0.68678,0.00018,26.0055]
[1779330406803,27.27,77993.78,0.0,-0.68679,0.00018,26.005]
[1779330411839,27.27,77994.35,0.0,-0.68669,0.00018,26.00877]
[1779330416874,27.27,77992.0,0.0,-0.68711,0.00018,25.99309]
[1779330421909,27.27,77991.7,0.0,-0.68716,0.00018,25.99108]
[1779330426946,27.27,77992.32,0.0,-0.68705,0.00018,25.99518]
[1779330431981,27.27,77994.07,0.0,-0.68674,0.00018,26.00674]
[1779330435007,27.27,78001.29,0.0,-0.68547,0.00018,26.0546]
[1779330439031,27.27,78007.09,0.0,-0.68444,0.00018,26.09285]
[1779330440040,27.27,78010.61,0.0,-0.68381,0.00018,26.11599]
[1779330445082,27.27,78010.61,0.0,-0.68382,0.00018,26.11565]
[1779330450115,27.27,78016.61,0.0,-0.68277,0.00018,26.15468]
[1779330453136,27.26,78022.2,0.0,-0.6818,0.00018,26.18746]
[1779330458171,27.26,78023.53,0.0,-0.68158,0.00018,26.19558]
[1779330463207,27.26,78024.64,0.0,-0.68139,0.00018,26.20227]
[1779330468242,27.26,78024.91,0.0,-0.68136,0.00018,26.2035]
[1779330473277,27.25,78025.2,0.0,-0.68132,0.00018,26.20491]
[1779330476298,27.25,78028.66,0.0,-0.68071,0.00018,26.22712]
[1779330478103,27.25,78029.73,0.0,-0.68053,0.00018,26.23396]
[1779330478522,27.25,78029.73,0.0,-0.68053,0.00018,26.23396]
[1779330478573,27.25,78032.55,0.0,-0.68003,0.00018,26.25213]
[1779330479104,27.25,78032.55,0.0,-0.68003,0.00018,26.25213]
[1779330479319,27.25,78032.95,0.0,-0.67996,0.00018,26.2546]
[1779330480275,27.25,78032.95,0.0,-0.67996,0.00018,26.2546]
[1779330480326,27.25,78032.31,0.0,-0.68007,0.00018,26.25034]
[1779330481417,27.25,78032.31,0.0,-0.68007,0.00018,26.25034]
[1779330481519,27.25,78029.48,0.0,-0.68058,0.00018,26.23187]
[1779330482340,27.25,78025.13,0.0,-0.68136,0.00018,26.20349]
[1779330483350,27.25,78018.33,0.0,-0.68258,0.00018,26.15901]
[1779330484276,27.25,78018.33,0.0,-0.68258,0.00018,26.15901]
[1779330484355,27.25,78019.24,0.0,-0.68242,0.00018,26.16493]
[1779330489842,27.25,78020.0,0.0,-0.68229,0.00018,26.16972]
[1779330489938,27.25,78019.74,0.0,-0.68233,0.00018,26.16797]
[1779330490022,27.25,78019.74,0.0,-0.68233,0.00018,26.16797]
[1779330490398,27.25,78007.81,0.0,-0.68446,0.00018,26.08955]
[1779330491405,27.25,78002.74,0.0,-0.68536,0.00018,26.05604]
[1779330497522,27.25,78001.82,0.0,-0.68552,0.00018,26.05009]
[1779330497768,27.25,78001.82,0.0,-0.68552,0.00018,26.05009]
[1779330497869,27.25,78001.82,0.0,-0.68552,0.00018,26.05022]
[1779330504152,27.25,78000.95,0.0,-0.68566,0.00018,26.04468]
[1779330506274,27.25,78000.95,0.0,-0.68566,0.00018,26.04475]
[1779330506373,27.25,78000.95,0.0,-0.68566,0.00018,26.04482]
[1779330511546,27.25,78001.4,0.0,-0.68559,0.00018,26.04448]
[1779330512022,27.25,78001.4,0.0,-0.68559,0.00018,26.04448]
[1779330512277,27.25,78001.4,0.0,-0.68559,0.00018,26.04448]
[1779330512553,27.25,78002.16,0.0,-0.68546,0.00018,26.04955]
[1779330514431,27.25,78002.05,0.0,-0.68548,0.00018,26.04884]
[1779330514519,27.25,78002.05,0.0,-0.68548,0.00018,26.04884]
[1779330514567,27.25,78001.25,0.0,-0.68562,0.00018,26.04356]
[1779330516581,27.25,77998.43,0.0,-0.68612,0.00018,26.02491]
[1779330519602,27.25,77992.14,0.0,-0.68723,0.00018,25.98318]
[1779330522270,27.25,77989.48,0.0,-0.6877,0.00018,25.96554]
[1779330522623,27.25,77988.48,0.0,-0.68787,0.00018,25.95892]
[1779330527289,27.26,77989.4,0.0,-0.6877,0.00018,25.96529]
[1779330527658,27.26,77985.48,0.0,-0.68839,0.00018,25.93905]
[1779330528268,27.26,77985.48,0.0,-0.68839,0.00018,25.93905]
[1779330528666,27.26,77984.21,0.0,-0.68862,0.00018,25.93057]
[1779330529673,27.26,77981.15,0.0,-0.68916,0.00018,25.91006]
[1779330532251,27.26,77980.79,0.0,-0.68922,0.00018,25.90777]
[1779330532268,27.26,77980.79,0.0,-0.68922,0.00018,25.90777]
[1779330532353,27.26,77980.79,0.0,-0.68922,0.00018,25.90784]
[1779330534559,27.26,77980.75,0.0,-0.68922,0.00018,25.90764]
[1779330539746,27.26,77980.95,0.0,-0.68917,0.00018,25.9094]
[1779330540705,27.26,77980.95,0.0,-0.68917,0.00018,25.9094]
[1779330540770,27.26,77980.95,0.0,-0.68917,0.00018,25.9094]
[1779330540788,27.26,77981.24,0.0,-0.68912,0.00018,25.91142]
[1779330542767,27.26,77975.8,0.0,-0.69008,0.00018,25.8749]
[1779330547804,27.26,77973.05,0.0,-0.69055,0.00018,25.85687]
[1779330550825,27.26,77969.07,0.0,-0.69124,0.00018,25.83027]
[1779330554853,27.27,77965.69,0.0,-0.69182,0.00018,25.80793]
[1779330559888,27.27,77966.67,0.0,-0.69162,0.00018,25.81543]
[1779330564923,27.27,77965.09,0.0,-0.69188,0.00018,25.8056]
[1779330569958,27.28,77965.06,0.0,-0.69185,0.00018,25.80638]
[1779330574993,27.28,77965.15,0.0,-0.69183,0.00018,25.80449]
[1779330581035,27.29,77969.33,0.0,-0.69106,0.00018,25.83405]
[1779330586070,27.29,77971.62,0.0,-0.69064,0.00018,25.85039]
[1779330591106,27.29,77971.88,0.0,-0.69057,0.00018,25.85291]
[1779330595134,27.29,77966.93,0.0,-0.69142,0.00018,25.81997]
[1779330600169,27.3,77970.33,0.0,-0.6908,0.00018,25.84382]
[1779330605204,27.3,77971.04,0.0,-0.69066,0.00018,25.84935]
[1779330607218,27.3,77978.33,0.0,-0.68937,0.00018,25.89875]
[1779330612253,27.3,77977.07,0.0,-0.68957,0.00018,25.89085]
[1779330615275,27.31,77973.52,0.0,-0.69019,0.00018,25.86721]
[1779330619303,27.31,77966.34,0.0,-0.69145,0.00018,25.81898]
[1779330620311,27.31,77957.87,0.0,-0.69293,0.00018,25.7615]
[1779330621318,27.31,77951.45,0.0,-0.69405,0.00018,25.71798]
[1779330622325,27.31,77938.17,0.0,-0.69636,0.00017,25.62688]
[1779330623333,27.31,77932.8,0.0,-0.69729,0.00017,25.59001]
[1779330626354,27.31,77940.58,0.0,-0.69591,0.00017,25.64468]
[1779330631392,27.32,77941.31,0.0,-0.69578,0.00017,25.64711]
[1779330637434,27.32,77941.06,0.0,-0.69578,0.00017,25.64698]
[1779330642469,27.33,77940.74,0.0,-0.69581,0.00017,25.64594]
[1779330647504,27.33,77940.71,0.0,-0.69578,0.00017,25.64693]
[1779330651532,27.34,77943.15,0.0,-0.69533,0.00017,25.66466]
[1779330655560,27.34,77947.23,0.0,-0.69459,0.00017,25.69358]
[1779330656569,27.34,77951.69,0.0,-0.6938,0.00018,25.72433]
[1779330661603,27.34,77954.33,0.0,-0.69332,0.00018,25.74332]
[1779330666638,27.35,77951.06,0.0,-0.69386,0.00017,25.722]
[1779330671673,27.35,77952.52,0.0,-0.69358,0.00018,25.73312]
[1779330676707,27.36,77953.32,0.0,-0.6934,0.00018,25.7398]
[1779330681742,27.36,77952.85,0.0,-0.69345,0.00018,25.73783]
[1779330686778,27.37,77953.07,0.0,-0.69338,0.00017,25.74056]
[1779330691813,27.37,77951.18,0.0,-0.6937,0.00017,25.72543]
[1779330696848,27.38,77951.25,0.0,-0.69365,0.00017,25.72723]
[1779330699869,27.38,77954.28,0.0,-0.6931,0.00017,25.74864]
[1779330704904,27.39,77953.81,0.0,-0.69315,0.00017,25.74665]
[1779330707925,27.39,77951.25,0.0,-0.69357,0.00017,25.72998]
[1779330712960,27.39,77950.89,0.0,-0.6936,0.00017,25.72885]
[1779330717994,27.4,77950.52,0.0,-0.69363,0.00017,25.72764]
[1779330723038,27.4,77951.55,0.0,-0.69342,0.00017,25.73595]
[1779330728073,27.41,77953.41,0.0,-0.69306,0.00017,25.74983]
[1779330733108,27.41,77951.41,0.0,-0.69337,0.00017,25.73743]
[1779330735122,27.42,77948.16,0.0,-0.69393,0.00017,25.7158]
[1779330736129,27.42,77943.59,0.0,-0.69472,0.00017,25.68486]
[1779330741164,27.42,77942.42,0.0,-0.69488,0.00017,25.67834]
[1779330745192,27.43,77938.06,0.0,-0.69561,0.00017,25.64965]
[1779330751234,27.43,77938.96,0.0,-0.69543,0.00017,25.65416]
[1779330756269,27.44,77940.33,0.0,-0.69515,0.00017,25.66504]
[1779330761304,27.45,77942.25,0.0,-0.69477,0.00017,25.67957]
[1779330766340,27.45,77942.17,0.0,-0.69475,0.00017,25.68036]
[1779330771375,27.46,77942.1,0.0,-0.69473,0.00017,25.68115]
[1779330776410,27.46,77942.45,0.0,-0.69463,0.00017,25.68502]
[1779330781445,27.47,77944.65,0.0,-0.69422,0.00017,25.7012]
[1779330786480,27.47,77944.3,0.0,-0.69425,0.00017,25.69995]
[1779330791516,27.48,77945.92,0.0,-0.69393,0.00017,25.71209]
[1779330796551,27.48,77945.77,0.0,-0.69393,0.00017,25.71214]
[1779330797558,27.48,77948.82,0.0,-0.69339,0.00017,25.73308]
[1779330802593,27.48,77948.22,0.0,-0.69347,0.00017,25.73002]
[1779330807629,27.49,77949.58,0.0,-0.69321,0.00017,25.74026]
[1779330810507,27.49,77950.62,0.0,-0.69302,0.00017,25.74771]
[1779330810652,27.49,77973.6,0.0,-0.68899,0.00018,25.90244]
[1779330811659,27.49,77979.62,0.0,-0.68795,0.00018,25.93911]
[1779330814026,27.49,77979.36,0.0,-0.68799,0.00018,25.93746]
[1779330820033,27.49,77977.44,0.0,-0.68832,0.00018,25.92517]
[1779330820128,27.49,77976.56,0.0,-0.68847,0.00018,25.9194]
[1779330826341,27.5,77974.25,0.0,-0.68887,0.00018,25.90441]
[1779330826523,27.5,77974.25,0.0,-0.68887,0.00018,25.90441]
[1779330826764,27.5,77974.18,0.0,-0.68887,0.00018,25.90404]
[1779330832026,27.5,77976.44,0.0,-0.68847,0.00018,25.91924]
[1779330832123,27.5,77977.12,0.0,-0.68835,0.00018,25.92378]
[1779330835827,27.5,77971.29,0.0,-0.68937,0.00018,25.885]
[1779330837023,27.5,77971.29,0.0,-0.68937,0.00018,25.885]
[1779330837274,27.5,77971.29,0.0,-0.68937,0.00018,25.885]
[1779330837118,27.5,77968.91,0.0,-0.68979,0.00018,25.86915]
[1779330837841,27.5,77966.55,0.0,-0.6902,0.00017,25.85342]
[1779330841612,27.5,77965.21,0.0,-0.69043,0.00017,25.84465]
[1779330842876,27.5,77959.12,0.0,-0.69149,0.00017,25.8039]
[1779330847911,27.5,77959.5,0.0,-0.69141,0.00017,25.80709]
[1779330849589,27.5,77958.14,0.0,-0.69164,0.00017,25.79805]
[1779330849771,27.5,77958.14,0.0,-0.69164,0.00017,25.79805]
[1779330849925,27.5,77956.13,0.0,-0.69199,0.00017,25.78463]
[1779330854959,27.51,77956.89,0.0,-0.69184,0.00017,25.79043]
[1779330855966,27.51,77960.08,0.0,-0.69128,0.00017,25.81205]
[1779330859995,27.51,77962.74,0.0,-0.6908,0.00017,25.83039]
[1779330861003,27.51,77966.29,0.0,-0.69017,0.00017,25.85429]
[1779330865030,27.51,77963.59,0.0,-0.69063,0.00017,25.83667]
[1779330866037,27.51,77961.05,0.0,-0.69107,0.00017,25.81976]
[1779330871073,27.51,77960.24,0.0,-0.69121,0.00017,25.81155]
[1779330873087,27.51,77957.08,0.0,-0.69176,0.00017,25.79056]
[1779330878123,27.52,77956.02,0.0,-0.69192,0.00017,25.78418]
[1779330887185,27.52,77955.56,0.0,-0.69197,0.00017,25.78244]
[1779330889198,27.52,77952.58,0.0,-0.69248,0.00017,25.76264]
[1779330890206,27.53,77949.62,0.0,-0.69299,0.00017,25.74279]
[1779330895241,27.53,77949.26,0.0,-0.69303,0.00017,25.74128]
[1779330900276,27.53,77951.48,0.0,-0.69262,0.00017,25.75722]
[1779330901283,27.53,77955.36,0.0,-0.69193,0.00017,25.78356]
[1779330904304,27.54,77958.97,0.0,-0.69129,0.00017,25.80828]
[1779330909339,27.54,77959.63,0.0,-0.69116,0.00017,25.81335]
[1779330914374,27.54,77957.7,0.0,-0.69148,0.00017,25.80103]
[1779330919410,27.54,77956.07,0.0,-0.69174,0.00017,25.79081]
[1779330920417,27.54,77951.89,0.0,-0.69247,0.00017,25.76278]
[1779330925452,27.55,77951.47,0.0,-0.69252,0.00017,25.76078]
[1779330930488,27.55,77950.87,0.0,-0.6926,0.00017,25.75753]
[1779330935523,27.55,77950.93,0.0,-0.69259,0.00017,25.75516]
[1779330940558,27.56,77951.2,0.0,-0.69252,0.00017,25.7577]
[1779330945593,27.56,77951.52,0.0,-0.69245,0.00017,25.76057]
[1779330950628,27.56,77950.85,0.0,-0.69254,0.00017,25.75688]
[1779330955663,27.57,77943.85,0.0,-0.69374,0.00017,25.71019]
[1779330957677,27.57,77940.45,0.0,-0.69433,0.00017,25.6874]
[1779330959692,27.57,77943.4,0.0,-0.69381,0.00017,25.70769]
[1779330962716,27.57,77949.58,0.0,-0.69272,0.00017,25.7498]
[1779330967748,27.57,77948.45,0.0,-0.69291,0.00017,25.74272]
[1779330973790,27.57,77948.52,0.0,-0.69287,0.00017,25.74404]
[1779330978825,27.58,77947.01,0.0,-0.69311,0.00017,25.73454]
[1779330983860,27.58,77948.08,0.0,-0.69291,0.00017,25.74244]
[1779330984867,27.58,77950.69,0.0,-0.69245,0.00017,25.76017]
[1779330988234,27.58,77952.72,0.0,-0.69209,0.00017,25.77406]
[1779330988271,27.58,77952.72,0.0,-0.69209,0.00017,25.77406]
[1779330988336,27.58,77953.09,0.0,-0.69203,0.00017,25.77665]
[1779330993930,27.58,77951.06,0.0,-0.69238,0.00017,25.76008]
[1779330998965,27.59,77951.9,0.0,-0.69222,0.00017,25.76627]
[1779331005008,27.59,77951.47,0.0,-0.69228,0.00017,25.76398]
[1779331010043,27.59,77954.44,0.0,-0.69175,0.00017,25.78445]
[1779331011050,27.59,77958.46,0.0,-0.69105,0.00017,25.8115]
[1779331016084,27.59,77959.42,0.0,-0.69087,0.00017,25.81822]
[1779331020113,27.59,77956.12,0.0,-0.69144,0.00017,25.79634]
[1779331025148,27.59,77955.22,0.0,-0.69159,0.00017,25.79073]
[1779331030183,27.6,77956.39,0.0,-0.69137,0.00017,25.79901]
[1779331034211,27.6,77961.76,0.0,-0.69043,0.00017,25.83528]
[1779331039246,27.6,77959.51,0.0,-0.69081,0.00017,25.82055]
[1779331044282,27.6,77958.2,0.0,-0.69103,0.00017,25.81218]
[1779331049317,27.6,77958.72,0.0,-0.69093,0.00017,25.81607]
[1779331057373,27.6,77959.89,0.0,-0.69072,0.00017,25.821]
[1779331059387,27.61,77962.45,0.0,-0.69027,0.00017,25.83825]
[1779331064422,27.61,77962.93,0.0,-0.69018,0.00017,25.8418]
[1779331069457,27.61,77963.02,0.0,-0.69016,0.00017,25.84272]
[1779331074492,27.61,77963.17,0.0,-0.69012,0.00017,25.84405]
[1779331079528,27.61,77964.58,0.0,-0.68987,0.00017,25.85369]
[1779331082549,27.61,77961.29,0.0,-0.69044,0.00017,25.83186]
[1779331084564,27.61,77958.81,0.0,-0.69087,0.00017,25.81539]
[1779331092619,27.61,77959.63,0.0,-0.69071,0.00017,25.82134]
[1779331097656,27.61,77959.89,0.0,-0.69066,0.00017,25.82337]
[1779331103713,27.62,77960.16,0.0,-0.6906,0.00017,25.82554]
[1779331108749,27.62,77964.59,0.0,-0.68982,0.00017,25.85541]
[1779331111770,27.62,77971.25,0.0,-0.68867,0.00017,25.89637]
[1779331116805,27.62,77972.62,0.0,-0.68843,0.00017,25.90562]
[1779331121840,27.62,77973.26,0.0,-0.68831,0.00017,25.91]
[1779331126875,27.62,77973.19,0.0,-0.68832,0.00017,25.90962]
[1779331131910,27.62,77973.41,0.0,-0.68828,0.00017,25.91112]
[1779331133924,27.62,77978.13,0.0,-0.68746,0.00017,25.94231]
[1779331139971,27.62,77991.4,0.0,-0.68514,0.00018,26.02921]
[1779331140976,27.62,77998.4,0.0,-0.68391,0.00018,26.07473]
[1779331145868,27.62,78000.99,0.0,-0.68347,0.00018,26.09102]
[1779331150032,27.61,78001.55,0.0,-0.68339,0.00018,26.09412]
[1779331150039,27.61,78001.48,0.0,-0.68341,0.00018,26.09357]
[1779331153554,27.61,78002.49,0.0,-0.68323,0.00018,26.09993]
[1779331153615,27.61,78003.06,0.0,-0.68314,0.00018,26.10352]
[1779331153767,27.61,78003.06,0.0,-0.68314,0.00018,26.10352]
[1779331157443,27.61,78003.1,0.0,-0.68313,0.00018,26.10368]
[1779331157526,27.61,78003.1,0.0,-0.68313,0.00018,26.10368]
[1779331157595,27.61,78001.67,0.0,-0.68339,0.00018,26.09411]
[1779331162123,27.61,78005.02,0.0,-0.68282,0.00018,26.11533]
[1779331163663,27.61,78005.02,0.0,-0.68282,0.00018,26.11533]
[1779331163771,27.61,78004.66,0.0,-0.68288,0.00018,26.1129]
[1779331164136,27.61,78004.83,0.0,-0.68286,0.00018,26.11389]
[1779331169172,27.61,78003.46,0.0,-0.68311,0.00018,26.10451]
[1779331172026,27.6,78002.44,0.0,-0.68332,0.00018,26.09423]
[1779331172193,27.6,78002.33,0.0,-0.68334,0.00018,26.09343]
[1779331175214,27.6,77999.5,0.0,-0.68384,0.00018,26.07481]
[1779331175933,27.6,77999.5,0.0,-0.68384,0.00018,26.07481]
[1779331176029,27.6,77999.5,0.0,-0.68384,0.00018,26.07481]
[1779331176221,27.6,77993.79,0.0,-0.68485,0.00018,26.03754]
[1779331178551,27.6,77992.37,0.0,-0.6851,0.00018,26.02823]
[1779331178609,27.6,77991.82,0.0,-0.68519,0.00018,26.02461]
[1779331178768,27.6,77991.82,0.0,-0.68519,0.00018,26.02461]
[1779331181256,27.6,77982.81,0.0,-0.68678,0.00018,25.96547]
[1779331182263,27.6,77979.69,0.0,-0.68732,0.00018,25.9449]
[1779331187298,27.6,77974.67,0.0,-0.6882,0.00017,25.9117]
[1779331187732,27.6,77974.67,0.0,-0.6882,0.00017,25.9117]
[1779331188306,27.6,77970.86,0.0,-0.68887,0.00017,25.8864]
[1779331189312,27.6,77962.4,0.0,-0.69035,0.00017,25.83003]
[1779331190319,27.6,77959.72,0.0,-0.69081,0.00017,25.81214]
[1779331192333,27.6,77962.81,0.0,-0.69027,0.00017,25.83283]
[1779331193340,27.6,77967.56,0.0,-0.68944,0.00017,25.86452]
[1779331196361,27.6,77963.54,0.0,-0.69015,0.00017,25.83773]
[1779331198375,27.6,77966.28,0.0,-0.68967,0.00017,25.85604]
[1779331202403,27.6,77970.05,0.0,-0.68901,0.00017,25.88112]
[1779331203799,27.6,77970.01,0.0,-0.68902,0.00017,25.88082]
[1779331204019,27.6,77970.01,0.0,-0.68902,0.00017,25.88082]
[1779331204417,27.6,77970.07,0.0,-0.68901,0.00017,25.88119]
[1779331209452,27.6,77969.39,0.0,-0.68913,0.00017,25.87652]
[1779331214488,27.6,77969.69,0.0,-0.68908,0.00017,25.87832]
[1779331220529,27.6,77969.2,0.0,-0.68918,0.00017,25.8748]
[1779331225565,27.6,77967.64,0.0,-0.68945,0.00017,25.8642]
[1779331230600,27.6,77967.25,0.0,-0.68953,0.00017,25.86138]
[1779331233622,27.6,77963.24,0.0,-0.69025,0.00017,25.83102]
[1779331238658,27.6,77961.74,0.0,-0.69051,0.00017,25.82094]
[1779331244700,27.6,77961.41,0.0,-0.69057,0.00017,25.81876]
[1779331247722,27.6,77956.23,0.0,-0.69147,0.00017,25.78415]
[1779331250742,27.6,77947.36,0.0,-0.69301,0.00017,25.72466]
[1779331252756,27.6,77944.4,0.0,-0.69352,0.00017,25.70486]
[1779331255777,27.6,77952.1,0.0,-0.69217,0.00017,25.75713]
[1779331260812,27.6,77948.2,0.0,-0.69284,0.00017,25.73122]
[1779331265847,27.6,77946.71,0.0,-0.69309,0.00017,25.72151]
[1779331267861,27.6,77941.15,0.0,-0.69405,0.00017,25.68403]
[1779331272898,27.61,77943.5,0.0,-0.69363,0.00017,25.70042]
[1779331277933,27.61,77943.34,0.0,-0.69365,0.00017,25.69978]
[1779331279947,27.61,77940.78,0.0,-0.69408,0.00017,25.68272]
[1779331281961,27.61,77936.02,0.0,-0.6949,0.00017,25.65063]
[1779331282967,27.61,77931.77,0.0,-0.69564,0.00017,25.6218]
[1779331288009,27.61,77932.64,0.0,-0.69547,0.00017,25.62829]
[1779331293038,27.61,77935.08,0.0,-0.69505,0.00017,25.6419]
[1779331297066,27.62,77938.52,0.0,-0.69445,0.00017,25.66573]
[1779331298073,27.62,77941.43,0.0,-0.69394,0.00017,25.68555]
[1779331303107,27.62,77943.91,0.0,-0.6935,0.00017,25.70272]
[1779331305122,27.62,77940.87,0.0,-0.69402,0.00017,25.6823]
[1779331310157,27.62,77940.66,0.0,-0.69405,0.00017,25.68132]
[1779331312171,27.62,77937.38,0.0,-0.69461,0.00017,25.65927]
[1779331321234,27.62,77937.15,0.0,-0.69462,0.00017,25.65866]
[1779331326269,27.63,77932.45,0.0,-0.69542,0.00017,25.62724]
[1779331327275,27.63,77926.37,0.0,-0.69647,0.00017,25.58583]
[1779331329049,27.63,77926.79,0.0,-0.6964,0.00017,25.5888]
[1779331329272,27.63,77926.79,0.0,-0.6964,0.00017,25.5888]
[1779331329290,27.63,77927.18,0.0,-0.69633,0.00017,25.59156]
[1779331336339,27.63,77926.93,0.0,-0.69636,0.00017,25.59043]
[1779331340211,27.63,77926.86,0.0,-0.69636,0.00017,25.59016]
[1779331340367,27.63,77932.61,0.0,-0.69537,0.00017,25.62946]
[1779331343803,27.63,77933.35,0.0,-0.69523,0.00017,25.6347]
[1779331344024,27.63,77933.38,0.0,-0.69522,0.00017,25.635]
[1779331344126,27.63,77933.38,0.0,-0.69522,0.00017,25.6351]
[1779331349430,27.63,77933.76,0.0,-0.69514,0.00017,25.63816]
[1779331354465,27.64,77933.41,0.0,-0.69521,0.00017,25.63273]
[1779331359790,27.64,77932.98,0.0,-0.69527,0.00017,25.63021]
[1779331359500,27.64,77937.82,0.0,-0.69443,0.00017,25.66317]
[1779331360029,27.64,77937.82,0.0,-0.69443,0.00017,25.66317]
[1779331360507,27.64,77937.45,0.0,-0.6945,0.00017,25.66073]
[1779331361514,27.64,77940.0,0.0,-0.69405,0.00017,25.67808]
[1779331364028,27.64,77940.65,0.0,-0.69394,0.00017,25.68258]
[1779331364535,27.64,77940.62,0.0,-0.69394,0.00017,25.68244]
[1779331369570,27.64,77941.63,0.0,-0.69376,0.00017,25.68954]
[1779331374605,27.64,77941.57,0.0,-0.69376,0.00017,25.68944]
[1779331379640,27.64,77940.9,0.0,-0.69387,0.00017,25.68521]
[1779331379975,27.64,77940.9,0.0,-0.69387,0.00017,25.68521]
[1779331380029,27.64,77940.9,0.0,-0.69387,0.00017,25.68521]
[1779331380647,27.64,77941.67,0.0,-0.69373,0.00017,25.69049]
[1779331383669,27.64,77937.46,0.0,-0.69446,0.00017,25.6622]
[1779331384213,27.64,77937.46,0.0,-0.69446,0.00017,25.6622]
[1779331384269,27.64,77937.46,0.0,-0.69446,0.00017,25.6622]
[1779331384677,27.64,77936.1,0.0,-0.69469,0.00017,25.65307]
[1779331387698,27.65,77933.17,0.0,-0.69519,0.00017,25.63348]
[1779331388023,27.65,77933.17,0.0,-0.69519,0.00017,25.63348]
[1779331388705,27.65,77934.22,0.0,-0.695,0.00017,25.64073]
[1779331389350,27.65,77934.22,0.0,-0.695,0.00017,25.64073]
[1779331389520,27.65,77934.22,0.0,-0.695,0.00017,25.64073]
[1779331389712,27.65,77932.89,0.0,-0.69523,0.00017,25.6318]
[1779331394748,27.65,77933.33,0.0,-0.69514,0.00017,25.6353]
[1779331399783,27.65,77933.26,0.0,-0.69514,0.00017,25.63533]
[1779331406833,27.65,77933.33,0.0,-0.69511,0.00017,25.63642]
[1779331407207,27.65,77933.33,0.0,-0.69511,0.00017,25.63642]
[1779331407269,27.65,77933.33,0.0,-0.69511,0.00017,25.63642]
[1779331407308,27.65,77933.33,0.0,-0.69511,0.00017,25.63648]
[1779331410970,27.65,77931.99,0.0,-0.69534,0.00017,25.62755]
[1779331411869,27.65,77928.92,0.0,-0.69589,0.00017,25.6032]
[1779331412876,27.65,77926.3,0.0,-0.69634,0.00017,25.58537]
[1779331414384,27.65,77925.42,0.0,-0.69649,0.00017,25.57942]
[1779331414521,27.65,77925.42,0.0,-0.69649,0.00017,25.57942]
[1779331414890,27.65,77926.25,0.0,-0.69634,0.00017,25.58515]
[1779331415897,27.66,77923.12,0.0,-0.69688,0.00017,25.56382]
[1779331416069,27.66,77923.12,0.0,-0.69688,0.00017,25.56382]
[1779331416268,27.66,77923.12,0.0,-0.69688,0.00017,25.56382]
[1779331416904,27.66,77922.2,0.0,-0.69704,0.00017,25.5576]
[1779331418918,27.66,77919.16,0.0,-0.69756,0.00017,25.53695]
[1779331423481,27.66,77917.85,0.0,-0.69778,0.00017,25.52828]
[1779331423522,27.66,77917.85,0.0,-0.69778,0.00017,25.52828]
[1779331423622,27.66,77917.85,0.0,-0.69777,0.00017,25.5285]
[1779331428023,27.66,77919.0,0.0,-0.69756,0.00017,25.53679]
[1779331428066,27.66,77918.62,0.0,-0.69763,0.00017,25.53419]
[1779331431005,27.66,77920.31,0.0,-0.69733,0.00017,25.54607]
[1779331432022,27.66,77919.47,0.0,-0.69747,0.00017,25.54041]
[1779331434358,27.66,77919.19,0.0,-0.69752,0.00017,25.53858]
[1779331434518,27.66,77919.19,0.0,-0.69752,0.00017,25.53858]
[1779331434598,27.66,77919.83,0.0,-0.6974,0.00017,25.54317]
[1779331435450,27.66,77919.83,0.0,-0.6974,0.00017,25.54317]
[1779331435522,27.66,77919.83,0.0,-0.6974,0.00017,25.54317]
[1779331435547,27.66,77919.86,0.0,-0.69739,0.00017,25.54348]
[1779331438899,27.66,77919.98,0.0,-0.69737,0.00017,25.54441]
[1779331439020,27.66,77921.31,0.0,-0.69714,0.00017,25.55363]
[1779331439063,27.66,77919.49,0.0,-0.69745,0.00017,25.54128]
[1779331443276,27.67,77919.58,0.0,-0.69742,0.00017,25.54223]
[1779331443518,27.67,77919.58,0.0,-0.69742,0.00017,25.54223]
[1779331443619,27.67,77919.49,0.0,-0.69743,0.00017,25.54184]
[1779331450143,27.67,77918.14,0.0,-0.69764,0.00017,25.53346]
[1779331454019,27.67,77917.47,0.0,-0.69774,0.00017,25.5295]
[1779331454168,27.67,77917.83,0.0,-0.69767,0.00017,25.53213]
[1779331455388,27.67,77917.83,0.0,-0.69767,0.00017,25.53213]
[1779331455518,27.67,77917.83,0.0,-0.69767,0.00017,25.53213]
[1779331455619,27.67,77918.41,0.0,-0.69757,0.00017,25.53626]
[1779331460149,27.67,77918.44,0.0,-0.69756,0.00017,25.53678]
[1779331460269,27.67,77918.44,0.0,-0.69756,0.00017,25.53678]
[1779331460303,27.68,77917.36,0.0,-0.69773,0.00017,25.52985]
[1779331463036,27.68,77917.36,0.0,-0.69772,0.00017,25.53017]
[1779331463268,27.68,77917.36,0.0,-0.69772,0.00017,25.53017]
[1779331463283,27.68,77918.22,0.0,-0.69757,0.00017,25.53622]
[1779331469273,27.68,77918.6,0.0,-0.69748,0.00017,25.53977]
[1779331471029,27.68,77917.96,0.0,-0.69759,0.00017,25.53554]
[1779331471270,27.68,77917.96,0.0,-0.69759,0.00017,25.53554]
[1779331471287,27.68,77917.45,0.0,-0.69769,0.00017,25.52867]
[1779331478337,27.69,77918.35,0.0,-0.69751,0.00017,25.53593]
[1779331480041,27.69,77918.33,0.0,-0.69751,0.00017,25.53594]
[1779331480351,27.69,77919.5,0.0,-0.6973,0.00017,25.5441]
[1779331481396,27.69,77919.5,0.0,-0.6973,0.00017,25.5441]
[1779331481522,27.69,77919.5,0.0,-0.6973,0.00017,25.5441]
[1779331481571,27.69,77919.17,0.0,-0.69735,0.00017,25.54198]
[1779331489414,27.69,77918.74,0.0,-0.6974,0.00017,25.54019]
[1779331493843,27.69,77919.02,0.0,-0.69734,0.00017,25.54253]
[1779331493903,27.7,77919.08,0.0,-0.69732,0.00017,25.54307]
[1779331494284,27.7,77919.08,0.0,-0.69732,0.00017,25.54307]
[1779331494458,27.7,77940.37,0.0,-0.69364,0.00017,25.68785]
[1779331495457,27.7,77944.63,0.0,-0.6929,0.00017,25.71659]
[1779331496464,27.7,77951.39,0.0,-0.69173,0.00017,25.762]
[1779331498021,27.7,77951.39,0.0,-0.69173,0.00017,25.762]
[1779331498023,27.7,77949.46,0.0,-0.69206,0.00017,25.74905]
[1779331500210,27.7,77947.51,0.0,-0.6924,0.00017,25.73597]
[1779331500275,27.7,77947.51,0.0,-0.6924,0.00017,25.73597]
[1779331500492,27.7,77942.68,0.0,-0.69324,0.00017,25.7035]
[1779331502505,27.7,77937.2,0.0,-0.69419,0.00017,25.66662]
[1779331504023,27.7,77937.2,0.0,-0.69419,0.00017,25.66662]
[1779331504463,27.7,77936.29,0.0,-0.69434,0.00017,25.66054]
[1779331504533,27.7,77936.29,0.0,-0.69434,0.00017,25.66054]
[1779331504605,27.7,77935.19,0.0,-0.69453,0.00017,25.65318]
[1779331510536,27.7,77934.78,0.0,-0.69459,0.00017,25.6509]
[1779331510769,27.7,77934.78,0.0,-0.69459,0.00017,25.6509]
[1779331510870,27.7,77935.61,0.0,-0.69444,0.00017,25.65661]
[1779331519254,27.7,77936.36,0.0,-0.6943,0.00017,25.66206]
[1779331519625,27.7,77943.04,0.0,-0.69314,0.00017,25.70741]
[1779331521767,27.7,77944.67,0.0,-0.69285,0.00017,25.7184]
[1779331522028,27.7,77944.67,0.0,-0.69285,0.00017,25.7184]
[1779331521774,27.7,77944.57,0.0,-0.69287,0.00017,25.71775]
[1779331527681,27.7,77943.51,0.0,-0.69305,0.00017,25.71075]
[1779331532716,27.7,77943.31,0.0,-0.6931,0.00017,25.70596]
[1779331535737,27.7,77937.79,0.0,-0.69406,0.00017,25.66879]
[1779331536744,27.7,77934.61,0.0,-0.69461,0.00017,25.6473]
[1779331541779,27.7,77936.99,0.0,-0.69419,0.00017,25.66353]
[1779331543793,27.7,77939.59,0.0,-0.69374,0.00017,25.68112]
[1779331548828,27.7,77938.72,0.0,-0.69389,0.00017,25.67529]
[1779331553863,27.7,77937.9,0.0,-0.69403,0.00017,25.66981]
[1779331558898,27.71,77943.43,0.0,-0.69307,0.00017,25.70721]
[1779331559905,27.71,77950.0,0.0,-0.69193,0.00017,25.75132]
[1779331566954,27.7,77951.41,0.0,-0.69169,0.00017,25.76058]
[1779331572998,27.7,77952.59,0.0,-0.69149,0.00017,25.76829]
[1779331574005,27.7,77955.81,0.0,-0.69093,0.00017,25.78976]
[1779331579040,27.7,77956.07,0.0,-0.6909,0.00017,25.79123]
[1779331584075,27.7,77954.96,0.0,-0.69109,0.00017,25.78363]
[1779331589110,27.7,77956.47,0.0,-0.69084,0.00017,25.79353]
[1779331596159,27.7,77956.49,0.0,-0.69086,0.00017,25.78989]
[1779331599181,27.7,77951.59,0.0,-0.69171,0.00017,25.75706]
[1779331600191,27.7,77940.47,0.0,-0.69364,0.00017,25.6823]
[1779331601198,27.7,77932.4,0.0,-0.69504,0.00017,25.62767]
[1779331602206,27.7,77928.82,0.0,-0.69566,0.00017,25.60336]
[1779331604219,27.7,77927.5,0.0,-0.69588,0.00017,25.5945]
[1779331606116,27.7,77927.5,0.0,-0.69588,0.00017,25.5945]
[1779331606520,27.7,77926.37,0.0,-0.69608,0.00017,25.58687]
[1779331606621,27.7,77927.0,0.0,-0.69597,0.00017,25.5913]
[1779331610261,27.7,77924.17,0.0,-0.69645,0.00017,25.57224]
[1779331611267,27.7,77917.98,0.0,-0.69751,0.00017,25.53003]
[1779331614024,27.7,77915.92,0.0,-0.69787,0.00017,25.516]
[1779331614033,27.7,77916.29,0.0,-0.6978,0.00017,25.51878]
[1779331615771,27.7,77917.18,0.0,-0.69764,0.00017,25.52487]
[1779331616022,27.7,77917.18,0.0,-0.69764,0.00017,25.52487]
[1779331616058,27.7,77917.16,0.0,-0.69764,0.00017,25.52498]
[1779331617310,27.7,77921.7,0.0,-0.69685,0.00017,25.55614]
[1779331619108,27.7,77921.7,0.0,-0.69685,0.00017,25.55614]
[1779331619269,27.7,77922.79,0.0,-0.69666,0.00017,25.5638]
[1779331619325,27.71,77921.97,0.0,-0.6968,0.00017,25.5583]
[1779331623658,27.71,77922.07,0.0,-0.69677,0.00017,25.55928]
[1779331625238,27.71,77924.6,0.0,-0.69633,0.00017,25.57673]
[1779331625269,27.71,77924.6,0.0,-0.69633,0.00017,25.57673]
[1779331625367,27.71,77924.06,0.0,-0.69642,0.00017,25.57314]
[1779331630402,27.71,77923.46,0.0,-0.69652,0.00017,25.5695]
[1779331635437,27.71,77922.05,0.0,-0.69675,0.00017,25.56037]
[1779331640472,27.71,77923.62,0.0,-0.69646,0.00017,25.57164]
[1779331643494,27.72,77920.25,0.0,-0.69703,0.00017,25.54906]
[1779331645508,27.72,77917.58,0.0,-0.69748,0.00017,25.53105]
[1779331650543,27.72,77919.01,0.0,-0.69722,0.00017,25.54144]
[1779331655578,27.72,77918.95,0.0,-0.69724,0.00017,25.53808]
[1779331659606,27.72,77916.5,0.0,-0.69765,0.00017,25.52179]
[1779331664641,27.72,77912.0,0.0,-0.69841,0.00017,25.49121]
[1779331669675,27.72,77910.91,0.0,-0.69863,0.00017,25.48254]
[1779331675721,27.71,77909.66,0.0,-0.69888,0.00017,25.47256]
[1779331681763,27.71,77909.83,0.0,-0.69889,0.00017,25.47229]
[1779331686798,27.7,77909.22,0.0,-0.69903,0.00017,25.46688]
[1779331693847,27.7,77909.87,0.0,-0.69896,0.00017,25.46968]
[1779331698883,27.69,77908.04,0.0,-0.69931,0.00017,25.45578]
[1779331703918,27.69,77908.04,0.0,-0.69934,0.00017,25.45455]
[1779331708953,27.68,77906.61,0.0,-0.69962,0.00017,25.44344]
[1779331709960,27.68,77902.05,0.0,-0.70041,0.00017,25.41168]
[1779331714995,27.68,77903.85,0.0,-0.70015,0.00017,25.41951]
[1779331720030,27.67,77903.42,0.0,-0.70025,0.00017,25.41542]
[1779331725065,27.67,77904.21,0.0,-0.70014,0.00017,25.41979]
[1779331731107,27.66,77903.92,0.0,-0.70023,0.00017,25.41646]
[1779331736142,27.66,77903.96,0.0,-0.70025,0.00017,25.41563]
[1779331742186,27.66,77904.52,0.0,-0.70019,0.00017,25.41819]
[1779331749235,27.65,77904.09,0.0,-0.7003,0.00017,25.41371]
[1779331755277,27.64,77904.49,0.0,-0.70027,0.00017,25.41517]
[1779331760317,27.64,77904.66,0.0,-0.70026,0.00017,25.41529]
[1779331765352,27.64,77904.53,0.0,-0.70032,0.00017,25.41328]
[1779331770387,27.63,77904.7,0.0,-0.70032,0.00017,25.41306]
[1779331776429,27.62,77904.66,0.0,-0.7004,0.00017,25.40749]
[1779331781464,27.62,77903.43,0.0,-0.70065,0.00017,25.3975]
[1779331786499,27.61,77903.98,0.0,-0.70059,0.00017,25.39963]
[1779331791534,27.61,77905.18,0.0,-0.70042,0.00017,25.40657]
[1779331796569,27.6,77903.74,0.0,-0.70071,0.00017,25.39517]
[1779331801603,27.6,77902.31,0.0,-0.70099,0.00017,25.38391]
[1779331806639,27.59,77899.31,0.0,-0.70154,0.00017,25.36171]
[1779331811674,27.59,77898.69,0.0,-0.70168,0.00017,25.35617]
[1779331816709,27.58,77898.68,0.0,-0.70171,0.00017,25.35489]
[1779331823758,27.58,77900.12,0.0,-0.70151,0.00017,25.36322]
[1779331828794,27.57,77900.27,0.0,-0.70151,0.00017,25.36297]
[1779331833829,27.57,77899.85,0.0,-0.70164,0.00017,25.35518]
[1779331840878,27.56,77899.5,0.0,-0.70175,0.00017,25.35096]
[1779331848934,27.55,77899.63,0.0,-0.70177,0.00017,25.35016]
[1779331853972,27.55,77899.96,0.0,-0.70174,0.00017,25.35139]
[1779331854976,27.55,77909.15,0.0,-0.70016,0.00017,25.41521]
[1779331855984,27.55,77914.91,0.0,-0.69917,0.00017,25.4549]
[1779331859005,27.55,77917.85,0.0,-0.69869,0.00017,25.47432]
[1779331862032,27.54,77921.7,0.0,-0.69805,0.00017,25.5]
[1779331867067,27.54,77920.9,0.0,-0.69823,0.00017,25.49297]
[1779331874116,27.53,77921.71,0.0,-0.69814,0.00017,25.4965]
[1779331880159,27.52,77920.92,0.0,-0.69832,0.00017,25.48932]
[1779331886200,27.52,77930.02,0.0,-0.69678,0.00017,25.55045]
[1779331887208,27.52,77932.78,0.0,-0.6963,0.00017,25.5695]
[1779331889222,27.52,77935.35,0.0,-0.69585,0.00017,25.58727]
[1779331894257,27.52,77935.68,0.0,-0.6958,0.00017,25.5864]
[1779331896270,27.52,77943.2,0.0,-0.69449,0.00017,25.6379]
[1779331897684,27.52,77944.41,0.0,-0.69428,0.00017,25.64623]
[1779331902026,27.52,77943.87,0.0,-0.69436,0.00017,25.64293]
[1779331902313,27.52,77943.83,0.0,-0.69437,0.00017,25.64276]
[1779331903321,27.52,77948.69,0.0,-0.69352,0.00017,25.67586]
[1779331904328,27.52,77952.49,0.0,-0.69285,0.00017,25.7017]
[1779331906620,27.52,77953.71,0.0,-0.69263,0.00017,25.71009]
[1779331906781,27.52,77953.71,0.0,-0.69263,0.00017,25.71009]
[1779331907349,27.52,77953.38,0.0,-0.69269,0.00017,25.70793]
[1779331908613,27.52,77953.1,0.0,-0.69274,0.00017,25.7061]
[1779331908768,27.52,77953.1,0.0,-0.69274,0.00017,25.7061]
[1779331909363,27.52,77952.52,0.0,-0.69284,0.00017,25.70226]
[1779331912733,27.52,77952.87,0.0,-0.69277,0.00017,25.70483]
[1779331913203,27.52,77952.87,0.0,-0.69277,0.00017,25.70483]
[1779331913275,27.52,77952.87,0.0,-0.69277,0.00017,25.70483]
[1779331913391,27.52,77952.42,0.0,-0.69285,0.00017,25.70187]
[1779331919433,27.53,77952.28,0.0,-0.69285,0.00017,25.70148]
[1779331924468,27.53,77950.24,0.0,-0.6932,0.00017,25.68803]
[1779331925475,27.53,77944.34,0.0,-0.69423,0.00017,25.64808]
[1779331927489,27.53,77941.48,0.0,-0.69472,0.00017,25.62881]
[1779331932525,27.53,77944.97,0.0,-0.6941,0.00017,25.65318]
[1779331937561,27.53,77939.14,0.0,-0.6951,0.00017,25.61395]
[1779331942596,27.54,77939.14,0.0,-0.69509,0.00017,25.61426]
[1779331947631,27.54,77939.68,0.0,-0.69499,0.00017,25.61823]
[1779331952667,27.54,77938.67,0.0,-0.69518,0.00017,25.60813]
[1779331957710,27.54,77940.72,0.0,-0.69481,0.00017,25.62236]
[1779331962746,27.54,77940.22,0.0,-0.69489,0.00017,25.61914]
[1779331967781,27.54,77940.6,0.0,-0.69482,0.00017,25.62193]
[1779331973823,27.54,77941.63,0.0,-0.69464,0.00017,25.62917]
[1779331975837,27.54,77944.2,0.0,-0.69419,0.00017,25.6467]
[1779331980872,27.54,77943.08,0.0,-0.69437,0.00017,25.63955]
[1779331985907,27.54,77942.17,0.0,-0.69452,0.00017,25.63352]
[1779331990942,27.55,77942.16,0.0,-0.69452,0.00017,25.63382]
[1779331993963,27.55,77939.85,0.0,-0.69492,0.00017,25.6182]
[1779331995977,27.55,77936.57,0.0,-0.69548,0.00017,25.59593]
[1779331998998,27.55,77934.15,0.0,-0.6959,0.00017,25.57957]
[1779332004034,27.55,77933.74,0.0,-0.69596,0.00017,25.57712]
[1779332009070,27.55,77933.93,0.0,-0.69592,0.00017,25.5787]
[1779332012091,27.55,77937.23,0.0,-0.69536,0.00017,25.59786]
[1779332017126,27.55,77940.76,0.0,-0.69475,0.00017,25.62206]
[1779332022161,27.55,77941.79,0.0,-0.69456,0.00017,25.62945]
[1779332030217,27.55,77940.67,0.0,-0.69474,0.00017,25.6224]
[1779332037266,27.56,77942.57,0.0,-0.69439,0.00017,25.63586]
[1779332042301,27.56,77943.35,0.0,-0.69425,0.00017,25.64129]
[1779332047336,27.56,77942.35,0.0,-0.69442,0.00017,25.63489]
[1779332053378,27.56,77943.01,0.0,-0.69429,0.00017,25.63988]
[1779332058413,27.56,77942.08,0.0,-0.69444,0.00017,25.63399]
[1779332063448,27.56,77941.41,0.0,-0.69455,0.00017,25.62955]
[1779332066470,27.56,77937.29,0.0,-0.69526,0.00017,25.60157]
[1779332069491,27.56,77924.06,0.0,-0.69756,0.00017,25.51114]
[1779332070498,27.56,77921.95,0.0,-0.69792,0.00017,25.49655]
[1779332075533,27.56,77921.29,0.0,-0.69806,0.00017,25.48818]
[1779332077627,27.56,77921.17,0.0,-0.69808,0.00017,25.48748]
[1779332077768,27.56,77921.17,0.0,-0.69808,0.00017,25.48748]
[1779332078554,27.56,77920.33,0.0,-0.69822,0.00017,25.48196]
[1779332082756,27.57,77920.16,0.0,-0.69824,0.00017,25.4813]
[1779332082769,27.57,77920.16,0.0,-0.69824,0.00017,25.4813]
[1779332083589,27.57,77920.62,0.0,-0.69815,0.00017,25.48459]
[1779332085666,27.57,77915.37,0.0,-0.69905,0.00017,25.44859]
[1779332086624,27.57,77892.16,0.0,-0.70305,0.00017,25.28702]
[1779332087727,27.57,77887.27,0.0,-0.7039,0.00017,25.25245]
[1779332089756,27.57,77888.66,0.0,-0.70366,0.00017,25.26197]
[1779332089771,27.56,77889.52,0.0,-0.70352,0.00017,25.26779]
[1779332092698,27.56,77892.78,0.0,-0.70297,0.00017,25.29024]
[1779332092774,27.56,77892.78,0.0,-0.70297,0.00017,25.29024]
[1779332092799,27.56,77893.42,0.0,-0.70287,0.00017,25.29451]
[1779332097701,27.56,77888.49,0.0,-0.70375,0.00017,25.25862]
[1779332102073,27.55,77890.38,0.0,-0.70344,0.00017,25.27117]
[1779332102271,27.55,77890.38,0.0,-0.70344,0.00017,25.27117]
[1779332102336,27.55,77890.42,0.0,-0.70345,0.00017,25.27094]
[1779332106556,27.55,77890.42,0.0,-0.70345,0.00017,25.27094]
[1779332106638,27.55,77892.17,0.0,-0.70317,0.00017,25.2823]
[1779332106768,27.55,77892.17,0.0,-0.70317,0.00017,25.2823]
[1779332106843,27.55,77900.13,0.0,-0.7018,0.00017,25.33809]
[1779332109283,27.55,77900.06,0.0,-0.70182,0.00017,25.33736]
[1779332109528,27.55,77900.06,0.0,-0.70182,0.00017,25.33736]
[1779332109627,27.55,77900.33,0.0,-0.70179,0.00017,25.33868]
[1779332114820,27.54,77901.15,0.0,-0.70169,0.00017,25.34294]
[1779332119776,27.54,77900.31,0.0,-0.70187,0.00017,25.33558]
[1779332119856,27.53,77901.37,0.0,-0.70169,0.00017,25.3427]
[1779332120988,27.53,77901.37,0.0,-0.70169,0.00017,25.3427]
[1779332121018,27.53,77901.37,0.0,-0.70169,0.00017,25.3427]
[1779332126905,27.53,77900.9,0.0,-0.70184,0.00017,25.33702]
[1779332129019,27.52,77901.11,0.0,-0.70181,0.00017,25.33813]
[1779332129070,27.52,77901.11,0.0,-0.70181,0.00017,25.33813]
[1779332129273,27.52,77901.11,0.0,-0.70181,0.00017,25.33813]
[1779332129372,27.52,77901.58,0.0,-0.70174,0.00017,25.34106]
[1779332130139,27.52,77901.58,0.0,-0.70174,0.00017,25.34106]
[1779332130520,27.52,77901.58,0.0,-0.70174,0.00017,25.34106]
[1779332134752,27.52,77902.69,0.0,-0.70161,0.00017,25.34362]
[1779332134773,27.52,77902.69,0.0,-0.70161,0.00017,25.34362]
[1779332134963,27.52,77902.43,0.0,-0.70166,0.00017,25.34147]
[1779332139679,27.51,77906.66,0.0,-0.70097,0.00017,25.36978]
[1779332139770,27.51,77906.66,0.0,-0.70097,0.00017,25.36978]
[1779332139998,27.51,77911.44,0.0,-0.70015,0.00017,25.40278]
[1779332141005,27.51,77913.08,0.0,-0.69987,0.00017,25.41385]
[1779332142016,27.51,77912.17,0.0,-0.70004,0.00017,25.40718]
[1779332144030,27.51,77912.57,0.0,-0.69999,0.00017,25.4093]
[1779332145037,27.5,77911.8,0.0,-0.70013,0.00017,25.40362]
[1779332145712,27.5,77911.8,0.0,-0.70013,0.00017,25.40362]
[1779332145774,27.5,77911.8,0.0,-0.70013,0.00017,25.40362]
[1779332146044,27.5,77912.76,0.0,-0.69997,0.00017,25.40998]
[1779332147054,27.5,77912.76,0.0,-0.69997,0.00017,25.40998]
[1779332147276,27.5,77912.76,0.0,-0.69997,0.00017,25.40998]
[1779332147322,27.5,77912.74,0.0,-0.69998,0.00017,25.40951]
[1779332153093,27.49,77911.81,0.0,-0.70019,0.00017,25.40115]
[1779332154398,27.49,77911.81,0.0,-0.70019,0.00017,25.40115]
[1779332154517,27.49,77911.81,0.0,-0.70019,0.00017,25.40115]
[1779332154611,27.49,77911.72,0.0,-0.70022,0.00017,25.40022]
[1779332160142,27.49,77910.12,0.0,-0.70054,0.00017,25.38738]
[1779332165302,27.48,77911.1,0.0,-0.7004,0.00017,25.39316]
[1779332165521,27.48,77911.1,0.0,-0.7004,0.00017,25.39316]
[1779332165545,27.48,77914.13,0.0,-0.69988,0.00017,25.41409]
[1779332165771,27.48,77914.13,0.0,-0.69988,0.00017,25.41409]
[1779332166184,27.48,77919.11,0.0,-0.69902,0.00017,25.4485]
[1779332168197,27.48,77921.26,0.0,-0.69866,0.00017,25.46296]
[1779332169204,27.48,77920.52,0.0,-0.69879,0.00017,25.45761]
[1779332170212,27.48,77919.53,0.0,-0.69897,0.00017,25.45052]
[1779332171120,27.48,77919.53,0.0,-0.69897,0.00017,25.45052]
[1779332171267,27.48,77919.53,0.0,-0.69897,0.00017,25.45052]
[1779332171557,27.48,77919.53,0.0,-0.69897,0.00017,25.45052]
[1779332171591,27.48,77920.11,0.0,-0.69887,0.00017,25.45432]
[1779332171777,27.48,77920.11,0.0,-0.69887,0.00017,25.45432]
[1779332172226,27.48,77920.04,0.0,-0.69889,0.00017,25.45362]
[1779332174923,27.47,77918.33,0.0,-0.6992,0.00017,25.44132]
[1779332175018,27.47,77918.33,0.0,-0.6992,0.00017,25.44132]
[1779332175247,27.47,77913.41,0.0,-0.70006,0.00017,25.4069]
[1779332180282,27.47,77912.81,0.0,-0.70018,0.00017,25.40185]
[1779332187696,27.47,77912.94,0.0,-0.70018,0.00017,25.40221]
[1779332188538,27.47,77911.78,0.0,-0.70039,0.00017,25.3934]
[1779332188619,27.47,77911.28,0.0,-0.70049,0.00017,25.38973]
[1779332188772,27.47,77911.28,0.0,-0.70049,0.00017,25.38973]
[1779332189345,27.46,77910.99,0.0,-0.70054,0.00017,25.38754]
[1779332189770,27.46,77910.99,0.0,-0.70054,0.00017,25.38754]
[1779332190352,27.46,77911.52,0.0,-0.70045,0.00017,25.39107]
[1779332195389,27.46,77911.48,0.0,-0.7005,0.00017,25.38638]
[1779332197487,27.46,77911.64,0.0,-0.70048,0.00017,25.38732]
[1779332197519,27.46,77911.64,0.0,-0.70048,0.00017,25.38732]
[1779332197588,27.46,77911.47,0.0,-0.70051,0.00017,25.38596]
[1779332198023,27.46,77911.47,0.0,-0.70051,0.00017,25.38596]
[1779332198279,27.46,77911.47,0.0,-0.70051,0.00017,25.38596]
[1779332198408,27.46,77911.32,0.0,-0.70054,0.00017,25.38474]
[1779332201924,27.46,77911.03,0.0,-0.70061,0.00017,25.3822]
[1779332202019,27.46,77911.03,0.0,-0.70061,0.00017,25.3822]
[1779332202436,27.46,77904.69,0.0,-0.70171,0.00017,25.33767]
[1779332203443,27.46,77899.75,0.0,-0.70257,0.00017,25.30285]
[1779332207471,27.45,77894.52,0.0,-0.70348,0.00017,25.26557]
[1779332208195,27.45,77894.52,0.0,-0.70348,0.00017,25.26557]
[1779332208274,27.45,77894.52,0.0,-0.70348,0.00017,25.26557]
[1779332208478,27.45,77893.17,0.0,-0.70372,0.00017,25.25579]
[1779332209773,27.45,77894.19,0.0,-0.70355,0.00017,25.26275]
[1779332210493,27.45,77893.65,0.0,-0.70365,0.00017,25.25868]
[1779332215528,27.45,77894.75,0.0,-0.70349,0.00017,25.26516]
[1779332215997,27.45,77894.75,0.0,-0.70349,0.00017,25.26516]
[1779332216018,27.45,77894.75,0.0,-0.70349,0.00017,25.26516]
[1779332216064,27.45,77894.75,0.0,-0.70349,0.00017,25.26516]
[1779332216271,27.45,77894.75,0.0,-0.70349,0.00017,25.26516]
[1779332216535,27.45,77897.24,0.0,-0.70307,0.00017,25.2825]
[1779332221926,27.44,77897.2,0.0,-0.7031,0.00017,25.28127]
[1779332222018,27.44,77897.2,0.0,-0.7031,0.00017,25.28127]
[1779332222577,27.44,77896.1,0.0,-0.7033,0.00017,25.27303]
[1779332227612,27.44,77897.5,0.0,-0.70309,0.00017,25.28169]
[1779332228431,27.44,77897.5,0.0,-0.70309,0.00017,25.28169]
[1779332228518,27.44,77897.5,0.0,-0.70309,0.00017,25.28169]
[1779332228618,27.44,77901.76,0.0,-0.70236,0.00017,25.31143]
[1779332229768,27.43,77902.59,0.0,-0.70223,0.00017,25.31699]
[1779332230633,27.43,77902.3,0.0,-0.70228,0.00017,25.31462]
[1779332234359,27.43,77904.46,0.0,-0.70194,0.00017,25.32882]
[1779332234517,27.43,77904.46,0.0,-0.70194,0.00017,25.32882]
[1779332234549,27.43,77904.46,0.0,-0.70194,0.00017,25.32882]
[1779332234771,27.43,77909.51,0.0,-0.70107,0.00017,25.36389]
[1779332235668,27.43,77911.58,0.0,-0.70072,0.00017,25.37806]
[1779332238690,27.42,77909.25,0.0,-0.70115,0.00017,25.36095]
[1779332243577,27.42,77909.26,0.0,-0.70117,0.00017,25.36013]
[1779332243770,27.42,77909.26,0.0,-0.70117,0.00017,25.36013]
[1779332243725,27.42,77909.75,0.0,-0.70109,0.00017,25.36334]
[1779332244732,27.42,77909.64,0.0,-0.70111,0.00017,25.36234]
[1779332249767,27.41,77909.01,0.0,-0.70126,0.00017,25.35661]
[1779332250409,27.41,77909.01,0.0,-0.70126,0.00017,25.35661]
[1779332250520,27.41,77909.01,0.0,-0.70126,0.00017,25.35661]
[1779332250774,27.41,77909.77,0.0,-0.70113,0.00017,25.36168]
[1779332251776,27.41,77909.77,0.0,-0.70113,0.00017,25.36168]
[1779332251781,27.41,77909.68,0.0,-0.70117,0.00017,25.35725]
[1779332252788,27.41,77909.38,0.0,-0.70123,0.00017,25.35489]
[1779332254801,27.41,77910.62,0.0,-0.70103,0.00017,25.36307]
[1779332255809,27.41,77911.14,0.0,-0.70095,0.00017,25.3665]
[1779332257823,27.41,77911.4,0.0,-0.70091,0.00017,25.36788]
[1779332258928,27.41,77911.4,0.0,-0.70091,0.00017,25.36788]
[1779332258989,27.41,77911.4,0.0,-0.70091,0.00017,25.36788]
[1779332259018,27.41,77911.4,0.0,-0.70091,0.00017,25.36788]
[1779332259020,27.41,77911.58,0.0,-0.70089,0.00017,25.36871]
[1779332266886,27.4,77911.81,0.0,-0.70089,0.00017,25.36886]
[1779332270111,27.4,77913.65,0.0,-0.70058,0.00017,25.38153]
[1779332270268,27.4,77913.65,0.0,-0.70058,0.00017,25.38153]
[1779332270441,27.4,77913.65,0.0,-0.70058,0.00017,25.38153]
[1779332270542,27.4,77913.31,0.0,-0.70065,0.00017,25.37853]
[1779332279977,27.39,77913.46,0.0,-0.70067,0.00017,25.37774]
[1779332283774,27.39,77913.53,0.0,-0.70067,0.00017,25.37803]
[1779332284007,27.39,77912.43,0.0,-0.70087,0.00017,25.36972]
[1779332287027,27.38,77911.24,0.0,-0.7011,0.00017,25.36062]
[1779332288034,27.38,77909.43,0.0,-0.70142,0.00017,25.34774]
[1779332290326,27.38,77909.43,0.0,-0.70142,0.00017,25.34774]
[1779332290506,27.38,77909.39,0.0,-0.70143,0.00017,25.34712]
[1779332291769,27.38,77909.39,0.0,-0.70143,0.00017,25.34712]
[1779332291790,27.38,77909.59,0.0,-0.7014,0.00017,25.34835]
[1779332301125,27.38,77910.28,0.0,-0.70133,0.00017,25.35148]
[1779332306160,27.37,77910.24,0.0,-0.70136,0.00017,25.35034]
[1779332311201,27.37,77910.16,0.0,-0.70141,0.00017,25.34539]
[1779332314009,27.37,77911.23,0.0,-0.70124,0.00017,25.35257]
[1779332314519,27.37,77911.23,0.0,-0.70124,0.00017,25.35257]
[1779332314620,27.37,77909.82,0.0,-0.70149,0.00017,25.34249]
[1779332320265,27.36,77911.22,0.0,-0.70127,0.00017,25.3513]
[1779332321772,27.36,77911.22,0.0,-0.70127,0.00017,25.3513]
[1779332321804,27.36,77910.49,0.0,-0.7014,0.00017,25.346]
[1779332322279,27.36,77910.96,0.0,-0.70132,0.00017,25.34914]
[1779332323287,27.36,77910.24,0.0,-0.70145,0.00017,25.34391]
[1779332324294,27.36,77910.67,0.0,-0.70138,0.00017,25.34677]
[1779332332350,27.36,77910.72,0.0,-0.70141,0.00017,25.34579]
[1779332336659,27.36,77910.72,0.0,-0.70141,0.00017,25.34579]
[1779332336769,27.36,77910.72,0.0,-0.70141,0.00017,25.34579]
[1779332336869,27.35,77910.72,0.0,-0.70143,0.00017,25.34514]
[1779332342420,27.35,77910.36,0.0,-0.70151,0.00017,25.34164]
[1779332346652,27.35,77911.12,0.0,-0.70139,0.00017,25.3465]
[1779332346754,27.35,77911.49,0.0,-0.70133,0.00017,25.34894]
[1779332347519,27.35,77911.49,0.0,-0.70133,0.00017,25.34894]
[1779332347620,27.35,77910.96,0.0,-0.70143,0.00017,25.34504]
[1779332356518,27.34,77911.16,0.0,-0.70143,0.00017,25.34499]
[1779332361553,27.34,77911.81,0.0,-0.70134,0.00017,25.34875]
[1779332363770,27.34,77911.28,0.0,-0.70144,0.00017,25.34486]
[1779332363791,27.34,77909.0,0.0,-0.70184,0.00017,25.32865]
[1779332371623,27.33,77906.06,0.0,-0.7024,0.00017,25.30332]
[1779332376658,27.33,77906.35,0.0,-0.70236,0.00017,25.30472]
[1779332381693,27.33,77906.07,0.0,-0.70243,0.00017,25.30209]
[1779332382755,27.33,77906.07,0.0,-0.70243,0.00017,25.30209]
[1779332382768,27.33,77906.07,0.0,-0.70243,0.00017,25.30209]
[1779332382807,27.33,77904.17,0.0,-0.70276,0.00017,25.28854]
[1779332383707,27.33,77900.8,0.0,-0.70335,0.00017,25.26457]
[1779332388742,27.33,77900.87,0.0,-0.70336,0.00017,25.26419]
[1779332389167,27.33,77900.87,0.0,-0.70336,0.00017,25.26419]
[1779332389524,27.33,77900.87,0.0,-0.70336,0.00017,25.26419]
[1779332389750,27.32,77901.74,0.0,-0.70321,0.00017,25.27012]
[1779332392770,27.32,77899.11,0.0,-0.70369,0.00017,25.25076]
[1779332394783,27.32,77896.25,0.0,-0.70419,0.00017,25.23]
[1779332396892,27.32,77889.91,0.0,-0.7053,0.00017,25.18442]
[1779332397804,27.32,77886.21,0.0,-0.70595,0.00017,25.15781]
[1779332399520,27.32,77885.83,0.0,-0.70602,0.00017,25.15494]
[1779332399819,27.32,77886.84,0.0,-0.70584,0.00017,25.16201]
[1779332403847,27.31,77882.78,0.0,-0.70656,0.00017,25.13234]
[1779332408727,27.31,77883.87,0.0,-0.70639,0.00017,25.13965]
[1779332408768,27.31,77883.87,0.0,-0.70639,0.00017,25.13965]
[1779332408881,27.31,77883.41,0.0,-0.70647,0.00017,25.13623]
[1779332414924,27.31,77883.41,0.0,-0.70649,0.00017,25.13554]
[1779332416002,27.31,77883.37,0.0,-0.70649,0.00017,25.13515]
[1779332416938,27.31,77883.13,0.0,-0.70654,0.00017,25.13332]
[1779332417775,27.31,77883.13,0.0,-0.70654,0.00017,25.13332]
[1779332417945,27.31,77883.47,0.0,-0.70648,0.00017,25.13566]
[1779332423987,27.31,77887.18,0.0,-0.70586,0.00017,25.1616]
[1779332425773,27.31,77887.18,0.0,-0.70586,0.00017,25.1616]
[1779332425937,27.31,77892.46,0.0,-0.70495,0.00017,25.19903]
[1779332427167,27.31,77892.72,0.0,-0.70491,0.00017,25.20088]
[1779332427270,27.31,77892.72,0.0,-0.70491,0.00017,25.20088]
[1779332427370,27.3,77897.1,0.0,-0.70416,0.00017,25.23172]
[1779332429646,27.3,77897.56,0.0,-0.70408,0.00017,25.23499]
[1779332429772,27.3,77897.56,0.0,-0.70408,0.00017,25.23499]
[1779332430375,27.3,77899.07,0.0,-0.70383,0.00017,25.24535]
[1779332430519,27.3,77899.07,0.0,-0.70383,0.00017,25.24535]
[1779332436073,27.3,77898.2,0.0,-0.70403,0.00017,25.23441]
[1779332439692,27.3,77897.91,0.0,-0.70409,0.00017,25.23194]
[1779332439768,27.3,77897.91,0.0,-0.70409,0.00017,25.23194]
[1779332444129,27.29,77903.91,0.0,-0.70308,0.00017,25.27326]
[1779332445374,27.29,77903.91,0.0,-0.70308,0.00017,25.27326]
[1779332445773,27.29,77903.91,0.0,-0.70308,0.00017,25.27326]
[1779332445817,27.29,77904.09,0.0,-0.70306,0.00017,25.27415]
[1779332450674,27.29,77903.66,0.0,-0.70314,0.00017,25.2707]
[1779332450724,27.29,77904.38,0.0,-0.70303,0.00017,25.27529]
[1779332453773,27.29,77904.49,0.0,-0.70302,0.00017,25.27595]
[1779332453858,27.29,77904.44,0.0,-0.70303,0.00017,25.27536]
[1779332459235,27.28,77904.49,0.0,-0.70304,0.00017,25.27514]
[1779332462975,27.28,77892.81,0.0,-0.70507,0.00017,25.19168]
[1779332463417,27.28,77887.13,0.0,-0.70606,0.00017,25.15093]
[1779332465885,27.28,77887.1,0.0,-0.70607,0.00017,25.15062]
[1779332465903,27.28,77887.44,0.0,-0.70601,0.00017,25.15295]
[1779332472035,27.28,77887.24,0.0,-0.70606,0.00017,25.1511]
[1779332472326,27.28,77886.68,0.0,-0.70616,0.00017,25.14677]
[1779332477362,27.28,77886.91,0.0,-0.70613,0.00017,25.14791]
[1779332482397,27.28,77887.08,0.0,-0.70612,0.00017,25.14864]
[1779332487432,27.27,77886.8,0.0,-0.70618,0.00017,25.14614]
[1779332492467,27.27,77886.61,0.0,-0.70624,0.00017,25.14076]
[1779332496236,27.27,77887.58,0.0,-0.70608,0.00017,25.14744]
[1779332496495,27.27,77887.61,0.0,-0.70608,0.00017,25.14756]
[1779332498020,27.27,77887.61,0.0,-0.70608,0.00017,25.14756]
[1779332498035,27.27,77887.43,0.0,-0.70611,0.00017,25.14617]
[1779332501530,27.27,77890.19,0.0,-0.70564,0.00017,25.16557]
[1779332503909,27.27,77891.72,0.0,-0.70538,0.00017,25.17641]
[1779332504020,27.27,77891.72,0.0,-0.70538,0.00017,25.17641]
[1779332504010,27.27,77892.42,0.0,-0.70526,0.00017,25.18129]
[1779332504551,27.27,77892.9,0.0,-0.70518,0.00017,25.1846]
[1779332505953,27.27,77895.77,0.0,-0.70469,0.00017,25.20496]
[1779332508020,27.27,77897.12,0.0,-0.70446,0.00017,25.21443]
[1779332508121,27.27,77896.63,0.0,-0.70455,0.00017,25.21078]
[1779332513613,27.26,77899.17,0.0,-0.70413,0.00017,25.22789]
[1779332518649,27.26,77896.86,0.0,-0.70456,0.00017,25.21052]
[1779332524691,27.26,77896.6,0.0,-0.70463,0.00017,25.20757]
[1779332529726,27.25,77896.72,0.0,-0.70463,0.00017,25.20749]
[1779332538297,27.25,77896.71,0.0,-0.70465,0.00017,25.20666]
[1779332538960,27.25,77900.39,0.0,-0.70404,0.00017,25.23193]
[1779332539191,27.25,77900.39,0.0,-0.70404,0.00017,25.23193]
[1779332539796,27.25,77906.41,0.0,-0.703,0.00017,25.27456]
[1779332544831,27.24,77908.9,0.0,-0.70259,0.00017,25.29116]
[1779332549866,27.24,77910.68,0.0,-0.70231,0.00017,25.30271]
[1779332551634,27.24,77910.68,0.0,-0.70231,0.00017,25.30271]
[1779332551768,27.24,77910.68,0.0,-0.70231,0.00017,25.30271]
[1779332551880,27.24,77910.72,0.0,-0.70233,0.00017,25.29902]
[1779332557922,27.23,77908.27,0.0,-0.70279,0.00017,25.28043]
[1779332560944,27.23,77889.01,0.0,-0.70615,0.00017,25.14242]
[1779332561473,27.23,77889.01,0.0,-0.70615,0.00017,25.14242]
[1779332561519,27.23,77889.01,0.0,-0.70615,0.00017,25.14242]
[1779332561950,27.23,77887.09,0.0,-0.70649,0.00017,25.1285]
[1779332566093,27.23,77889.28,0.0,-0.70612,0.00017,25.14385]
[1779332566269,27.23,77893.84,0.0,-0.70533,0.00017,25.17646]
[1779332566843,27.23,77893.84,0.0,-0.70533,0.00017,25.17646]
[1779332567019,27.23,77893.84,0.0,-0.70533,0.00017,25.17646]
[1779332566986,27.23,77894.41,0.0,-0.70523,0.00017,25.18042]
[1779332572020,27.23,77894.27,0.0,-0.70527,0.00017,25.17896]
[1779332578062,27.22,77894.88,0.0,-0.70518,0.00017,25.18278]
[1779332578740,27.22,77894.88,0.0,-0.70518,0.00017,25.18278]
[1779332578770,27.22,77894.88,0.0,-0.70518,0.00017,25.18278]
[1779332578779,27.22,77894.88,0.0,-0.70518,0.00017,25.18268]
[1779332581083,27.22,77899.72,0.0,-0.70434,0.00017,25.21707]
[1779332582089,27.22,77902.68,0.0,-0.70383,0.00017,25.23806]
[1779332583097,27.22,77907.13,0.0,-0.70306,0.00017,25.26958]
[1779332585560,27.22,77906.92,0.0,-0.7031,0.00017,25.26783]
[1779332585768,27.22,77906.92,0.0,-0.7031,0.00017,25.26783]
[1779332585787,27.22,77906.92,0.0,-0.70311,0.00017,25.26768]
[1779332588022,27.22,77906.92,0.0,-0.70311,0.00017,25.26768]
[1779332588049,27.22,77907.17,0.0,-0.70307,0.00017,25.26917]
[1779332594174,27.22,77907.19,0.0,-0.70309,0.00017,25.2686]
[1779332599209,27.22,77906.82,0.0,-0.70317,0.00017,25.26525]
[1779332601148,27.21,77907.45,0.0,-0.70307,0.00017,25.26954]
[1779332601268,27.21,77907.45,0.0,-0.70307,0.00017,25.26954]
[1779332601369,27.21,77907.54,0.0,-0.70306,0.00017,25.26982]
[1779332603348,27.21,77907.0,0.0,-0.70315,0.00017,25.26598]
[1779332603518,27.21,77907.0,0.0,-0.70315,0.00017,25.26598]
[1779332603619,27.21,77907.13,0.0,-0.70314,0.00017,25.26657]
[1779332608900,27.21,77907.04,0.0,-0.70317,0.00017,25.26546]
[1779332609018,27.21,77907.04,0.0,-0.70317,0.00017,25.26546]
[1779332609119,27.21,77907.04,0.0,-0.70317,0.00017,25.26515]
[1779332614315,27.21,77907.75,0.0,-0.70309,0.00017,25.26589]
[1779332619496,27.2,77907.64,0.0,-0.70313,0.00017,25.2645]
[1779332620023,27.2,77907.64,0.0,-0.70313,0.00017,25.2645]
[1779332620072,27.2,77908.38,0.0,-0.703,0.00017,25.26946]
[1779332620734,27.2,77908.38,0.0,-0.703,0.00017,25.26946]
[1779332620771,27.2,77908.38,0.0,-0.703,0.00017,25.26946]
[1779332620873,27.2,77909.8,0.0,-0.70276,0.00017,25.2794]
[1779332621370,27.2,77910.21,0.0,-0.70269,0.00017,25.28231]
[1779332622377,27.2,77910.41,0.0,-0.70266,0.00017,25.28342]
[1779332624392,27.2,77909.9,0.0,-0.70276,0.00017,25.27965]
[1779332629536,27.2,77909.88,0.0,-0.70278,0.00017,25.27874]
[1779332629770,27.2,77909.88,0.0,-0.70278,0.00017,25.27874]
[1779332629871,27.2,77909.4,0.0,-0.70287,0.00017,25.27517]
[1779332632986,27.2,77908.67,0.0,-0.703,0.00017,25.26968]
[1779332633021,27.2,77908.67,0.0,-0.703,0.00017,25.26968]
[1779332633122,27.2,77907.64,0.0,-0.70318,0.00017,25.26221]
[1779332637945,27.19,77906.54,0.0,-0.70339,0.00017,25.25384]
[1779332638019,27.19,77906.54,0.0,-0.70339,0.00017,25.25384]
[1779332638154,27.19,77906.54,0.0,-0.70339,0.00017,25.25371]
[1779332643525,27.17,77906.67,0.0,-0.70355,0.00017,25.24775]
[1779332648559,27.15,77906.72,0.0,-0.70369,0.00017,25.24206]
[1779332653595,27.14,77906.93,0.0,-0.70374,0.00017,25.24026]
[1779332655574,27.14,77906.93,0.0,-0.70374,0.00017,25.24026]
[1779332655772,27.14,77906.93,0.0,-0.70374,0.00017,25.24026]
[1779332655779,27.13,77906.93,0.0,-0.70377,0.00017,25.23922]
[1779332658021,27.13,77906.93,0.0,-0.70377,0.00017,25.23922]
[1779332658069,27.13,77906.93,0.0,-0.70379,0.00017,25.23822]
[1779332666057,27.13,77906.97,0.0,-0.7038,0.00017,25.23797]
[1779332667051,27.13,77906.97,0.0,-0.7038,0.00017,25.23782]
[1779332667080,27.12,77906.97,0.0,-0.70381,0.00017,25.23759]
[1779332667270,27.12,77906.97,0.0,-0.70381,0.00017,25.23759]
[1779332667693,27.12,77908.34,0.0,-0.70358,0.00017,25.24716]
[1779332668442,27.12,77908.34,0.0,-0.70358,0.00017,25.24716]
[1779332668519,27.12,77908.34,0.0,-0.70358,0.00017,25.24716]
[1779332668700,27.12,77908.67,0.0,-0.70352,0.00017,25.2495]
[1779332671721,27.12,77910.83,0.0,-0.70317,0.00017,25.26112]
[1779332678771,27.12,77911.22,0.0,-0.70313,0.00017,25.26288]
[1779332683807,27.12,77911.89,0.0,-0.70301,0.00017,25.26755]
[1779332691863,27.12,77911.24,0.0,-0.70313,0.00017,25.26277]
[1779332693877,27.12,77897.14,0.0,-0.70559,0.00017,25.1617]
[1779332694292,27.12,77897.14,0.0,-0.70559,0.00017,25.1617]
[1779332694515,27.12,77897.14,0.0,-0.70559,0.00017,25.1617]
[1779332694884,27.12,77890.86,0.0,-0.70668,0.00017,25.11644]
[1779332695891,27.12,77886.08,0.0,-0.70751,0.00017,25.08208]
[1779332697393,27.12,77884.42,0.0,-0.70779,0.00017,25.07022]
[1779332697519,27.12,77884.42,0.0,-0.70779,0.00017,25.07022]
[1779332697905,27.12,77884.2,0.0,-0.70783,0.00017,25.06873]
[1779332702940,27.12,77886.21,0.0,-0.70747,0.00017,25.08385]
[1779332706948,27.12,77887.35,0.0,-0.70726,0.00017,25.09242]
[1779332707024,27.12,77887.35,0.0,-0.70726,0.00017,25.09242]
[1779332707091,27.12,77887.35,0.0,-0.70726,0.00017,25.09253]
[1779332714020,27.12,77887.35,0.0,-0.70725,0.00017,25.09295]
[1779332714121,27.13,77887.35,0.0,-0.70724,0.00017,25.09326]
[1779332718045,27.13,77893.11,0.0,-0.70623,0.00017,25.13527]
[1779332719307,27.13,77895.67,0.0,-0.70578,0.00017,25.15386]
[1779332719523,27.13,77895.67,0.0,-0.70578,0.00017,25.15386]
[1779332721093,27.13,77895.69,0.0,-0.70577,0.00017,25.15414]
[1779332721271,27.13,77896.45,0.0,-0.70564,0.00017,25.15973]
[1779332721429,27.13,77896.45,0.0,-0.70564,0.00017,25.15973]
[1779332721518,27.13,77896.45,0.0,-0.70564,0.00017,25.15973]
[1779332722072,27.13,77896.6,0.0,-0.70561,0.00017,25.16094]
[1779332727108,27.13,77896.08,0.0,-0.70568,0.00017,25.1578]
[1779332727562,27.13,77896.08,0.0,-0.70568,0.00017,25.1578]
[1779332727775,27.13,77896.08,0.0,-0.70568,0.00017,25.1578]
[1779332732026,27.13,77894.77,0.0,-0.70592,0.00017,25.14532]
[1779332732271,27.13,77894.77,0.0,-0.70592,0.00017,25.14532]
[1779332738188,27.14,77895.52,0.0,-0.70576,0.00017,25.15174]
[1779332743223,27.14,77895.58,0.0,-0.70574,0.00017,25.15266]
[1779332744389,27.14,77897.57,0.0,-0.70539,0.00017,25.16706]
[1779332745521,27.14,77899.03,0.0,-0.70513,0.00017,25.17762]
[1779332745524,27.14,77899.03,0.0,-0.70513,0.00017,25.17762]
[1779332745768,27.14,77899.03,0.0,-0.70513,0.00017,25.17762]
[1779332746244,27.14,77899.15,0.0,-0.70511,0.00017,25.17855]
[1779332751279,27.14,77899.94,0.0,-0.70496,0.00017,25.18465]
[1779332759339,27.14,77900.63,0.0,-0.70482,0.00017,25.19062]
[1779332764635,27.15,77901.23,0.0,-0.7047,0.00017,25.19533]
[1779332764772,27.15,77901.23,0.0,-0.7047,0.00017,25.19533]
[1779332772200,27.15,77900.94,0.0,-0.70473,0.00017,25.1942]
[1779332772270,27.15,77900.94,0.0,-0.70473,0.00017,25.1942]
[1779332772302,27.15,77900.87,0.0,-0.70473,0.00017,25.19411]
[1779332772928,27.15,77900.87,0.0,-0.70473,0.00017,25.19411]
[1779332773023,27.15,77900.87,0.0,-0.70473,0.00017,25.19411]
[1779332773072,27.15,77901.27,0.0,-0.70466,0.00017,25.19711]
[1779332783503,27.16,77900.94,0.0,-0.70468,0.00017,25.19612]
[1779332788538,27.16,77901.16,0.0,-0.70462,0.00017,25.19838]
[1779332801960,27.16,77901.19,0.0,-0.70463,0.00017,25.19544]
[1779332801982,27.17,77924.82,0.0,-0.70045,0.00018,25.36517]
[1779332802643,27.17,77934.71,0.0,-0.69871,0.00018,25.43506]
[1779332803650,27.17,77941.12,0.0,-0.69757,0.00018,25.48018]
[1779332805494,27.17,77940.12,0.0,-0.69774,0.00018,25.47349]
[1779332805664,27.17,77935.22,0.0,-0.69859,0.00018,25.43958]
[1779332806671,27.17,77932.44,0.0,-0.69907,0.00018,25.42047]
[1779332807677,27.17,77930.61,0.0,-0.69938,0.00018,25.408]
[1779332809692,27.18,77927.15,0.0,-0.69997,0.00018,25.38451]
[1779332810716,27.18,77927.15,0.0,-0.69997,0.00018,25.38451]
[1779332810798,27.18,77926.42,0.0,-0.70008,0.00018,25.37983]
[1779332811518,27.18,77926.42,0.0,-0.70008,0.00018,25.37983]
[1779332811706,27.18,77925.78,0.0,-0.70019,0.00018,25.37578]
[1779332817750,27.19,77927.14,0.0,-0.69988,0.00018,25.38805]
[1779332819640,27.19,77927.32,0.0,-0.69983,0.00018,25.38974]
[1779332819772,27.19,77927.32,0.0,-0.69983,0.00018,25.38974]
[1779332819873,27.19,77927.63,0.0,-0.69977,0.00018,25.39235]
[1779332826319,27.2,77928.09,0.0,-0.69963,0.00018,25.39768]
[1779332827522,27.2,77926.97,0.0,-0.69981,0.00018,25.39064]
[1779332827820,27.21,77927.11,0.0,-0.69977,0.00018,25.39204]
[1779332829987,27.21,77927.13,0.0,-0.69976,0.00018,25.3926]
[1779332830027,27.21,77927.13,0.0,-0.69976,0.00018,25.3926]
[1779332830128,27.21,77924.78,0.0,-0.70016,0.00017,25.37646]
[1779332831853,27.21,77923.91,0.0,-0.70029,0.00017,25.37111]
[1779332836425,27.22,77923.81,0.0,-0.70027,0.00017,25.37196]
[1779332836521,27.22,77923.81,0.0,-0.70027,0.00017,25.37196]
[1779332836888,27.22,77923.29,0.0,-0.70035,0.00017,25.36869]
[1779332838902,27.22,77920.82,0.0,-0.70076,0.00017,25.35209]
[1779332841964,27.23,77921.62,0.0,-0.7006,0.00017,25.35853]
[1779332842021,27.23,77921.62,0.0,-0.7006,0.00017,25.35853]
[1779332842065,27.23,77920.89,0.0,-0.70072,0.00017,25.35379]
[1779332843937,27.23,77916.87,0.0,-0.7014,0.00017,25.32625]
[1779332847543,27.23,77915.22,0.0,-0.70165,0.00017,25.3159]
[1779332847774,27.23,77915.22,0.0,-0.70165,0.00017,25.3159]
[1779332848407,27.24,77915.92,0.0,-0.70152,0.00017,25.32127]
[1779332851520,27.24,77916.07,0.0,-0.70147,0.00017,25.32314]
[1779332851993,27.24,77916.14,0.0,-0.70146,0.00017,25.32085]
[1779332856021,27.25,77915.24,0.0,-0.70158,0.00017,25.31602]
[1779332857028,27.25,77915.86,0.0,-0.70146,0.00017,25.32077]
[1779332858898,27.25,77915.86,0.0,-0.70146,0.00017,25.32077]
[1779332859024,27.25,77915.86,0.0,-0.70146,0.00017,25.32077]
[1779332859041,27.25,77914.99,0.0,-0.70159,0.00017,25.31538]
[1779332859862,27.25,77914.99,0.0,-0.70159,0.00017,25.31538]
[1779332860024,27.25,77914.99,0.0,-0.70159,0.00017,25.31538]
[1779332860048,27.25,77915.76,0.0,-0.70145,0.00017,25.32119]
[1779332867098,27.26,77915.99,0.0,-0.70134,0.00017,25.32537]
[1779332868881,27.26,77915.99,0.0,-0.70134,0.00017,25.32537]
[1779332869019,27.26,77915.99,0.0,-0.70134,0.00017,25.32537]
[1779332869070,27.26,77915.99,0.0,-0.70132,0.00017,25.32609]
[1779332870118,27.27,77913.25,0.0,-0.70179,0.00017,25.30712]
[1779332873244,27.27,77911.21,0.0,-0.70213,0.00017,25.29347]
[1779332873273,27.27,77911.21,0.0,-0.70213,0.00017,25.29347]
[1779332873345,27.27,77910.27,0.0,-0.70228,0.00017,25.28721]
[1779332877168,27.27,77896.61,0.0,-0.70465,0.00017,25.19031]
[1779332878175,27.27,77892.62,0.0,-0.70535,0.00017,25.16179]
[1779332884217,27.27,77892.59,0.0,-0.70534,0.00017,25.16195]
[1779332885339,27.27,77892.59,0.0,-0.70534,0.00017,25.16195]
[1779332885373,27.27,77892.78,0.0,-0.70531,0.00017,25.16333]
[1779332885523,27.27,77892.78,0.0,-0.70531,0.00017,25.16333]
[1779332889524,27.27,77893.63,0.0,-0.70516,0.00017,25.16952]
[1779332891267,27.27,77893.15,0.0,-0.70524,0.00017,25.16616]
[1779332894201,27.27,77893.19,0.0,-0.70523,0.00017,25.16653]
[1779332894276,27.27,77893.19,0.0,-0.70523,0.00017,25.16653]
[1779332894287,27.27,77889.63,0.0,-0.70584,0.00017,25.14111]
[1779332895295,27.27,77886.6,0.0,-0.70637,0.00017,25.11947]
[1779332898124,27.27,77886.37,0.0,-0.7064,0.00017,25.118]
[1779332898316,27.27,77880.54,0.0,-0.70741,0.00017,25.07618]
[1779332903353,27.28,77880.07,0.0,-0.70748,0.00017,25.07299]
[1779332908388,27.28,77877.48,0.0,-0.70793,0.00017,25.05453]
[1779332910415,27.28,77870.82,0.0,-0.70907,0.00017,25.00652]
[1779332911412,27.28,77860.15,0.0,-0.71093,0.00017,24.92552]
[1779332912855,27.28,77858.69,0.0,-0.71118,0.00017,24.91496]
[1779332913426,27.28,77859.31,0.0,-0.71107,0.00017,24.91957]
[1779332914392,27.28,77859.31,0.0,-0.71107,0.00017,24.91957]
[1779332914433,27.28,77859.2,0.0,-0.71109,0.00017,24.91876]
[1779332916485,27.28,77859.13,0.0,-0.7111,0.00017,24.91824]
[1779332916521,27.28,77859.19,0.0,-0.71109,0.00017,24.91866]
[1779332917456,27.28,77859.23,0.0,-0.71108,0.00017,24.91893]
[1779332923498,27.28,77860.43,0.0,-0.71087,0.00017,24.92784]
[1779332928526,27.28,77861.75,0.0,-0.71065,0.00017,24.93729]
[1779332928533,27.28,77862.88,0.0,-0.71046,0.00017,24.94551]
[1779332933568,27.28,77863.42,0.0,-0.71037,0.00017,24.94906]
[1779332937635,27.27,77865.01,0.0,-0.7101,0.00017,24.96038]
[1779332937775,27.27,77865.01,0.0,-0.7101,0.00017,24.96038]
[1779332938493,27.27,77865.01,0.0,-0.7101,0.00017,24.96038]
[1779332938524,27.27,77865.69,0.0,-0.70999,0.00017,24.96514]
[1779332938604,27.27,77865.57,0.0,-0.71001,0.00017,24.96427]
[1779332941296,27.27,77865.83,0.0,-0.70997,0.00017,24.96606]
[1779332941521,27.27,77865.53,0.0,-0.71003,0.00017,24.96368]
[1779332943457,27.27,77865.85,0.0,-0.70997,0.00017,24.96601]
[1779332943520,27.27,77865.85,0.0,-0.70997,0.00017,24.96601]
[1779332944805,27.27,77862.46,0.0,-0.71056,0.00017,24.94115]
[1779332944856,27.27,77862.46,0.0,-0.71056,0.00017,24.94115]
[1779332945021,27.27,77862.46,0.0,-0.71056,0.00017,24.94115]
[1779332945121,27.27,77864.14,0.0,-0.71027,0.00017,24.95321]
[1779332949929,27.27,77863.08,0.0,-0.71046,0.00017,24.94521]
[1779332950024,27.27,77863.08,0.0,-0.71046,0.00017,24.94521]
[1779332951395,27.27,77863.25,0.0,-0.71044,0.00017,24.94627]
[1779332951518,27.27,77863.25,0.0,-0.71044,0.00017,24.94627]
[1779332951496,27.27,77862.47,0.0,-0.71058,0.00017,24.94051]
[1779332953238,27.27,77862.57,0.0,-0.71056,0.00017,24.94124]
[1779332953272,27.27,77862.57,0.0,-0.71056,0.00017,24.94124]
[1779332955442,27.27,77863.5,0.0,-0.7104,0.00017,24.94784]
[1779332955522,27.27,77863.5,0.0,-0.7104,0.00017,24.94784]
[1779332956194,27.27,77864.22,0.0,-0.71028,0.00017,24.95299]
[1779332956276,27.27,77864.22,0.0,-0.71028,0.00017,24.95299]
[1779332956347,27.27,77867.62,0.0,-0.7097,0.00017,24.9776]
[1779332958241,27.27,77868.32,0.0,-0.70958,0.00017,24.9826]
[1779332958273,27.27,77868.32,0.0,-0.70958,0.00017,24.9826]
[1779332961784,27.27,77873.63,0.0,-0.70868,0.00017,25.0206]
[1779332962833,27.27,77873.63,0.0,-0.70868,0.00017,25.0206]
[1779332963028,27.27,77873.63,0.0,-0.70868,0.00017,25.0206]
[1779332968441,27.27,77874.09,0.0,-0.70861,0.00017,25.0234]
[1779332968525,27.27,77874.09,0.0,-0.70861,0.00017,25.0234]
[1779332968648,27.26,77873.72,0.0,-0.70868,0.00017,25.02065]
[1779332968773,27.26,77873.72,0.0,-0.70868,0.00017,25.02065]
[1779332968833,27.26,77874.21,0.0,-0.70859,0.00017,25.02413]
[1779332972397,27.26,77873.91,0.0,-0.70865,0.00017,25.02183]
[1779332972524,27.26,77873.91,0.0,-0.70865,0.00017,25.02183]
[1779332977895,27.26,77875.33,0.0,-0.70844,0.00017,25.02806]
[1779332982893,27.26,77878.71,0.0,-0.70786,0.00017,25.0522]
[1779332983025,27.26,77878.71,0.0,-0.70786,0.00017,25.0522]
[1779332983277,27.26,77878.71,0.0,-0.70786,0.00017,25.0522]
[1779332983521,27.26,77878.71,0.0,-0.70786,0.00017,25.0522]
[1779332983537,27.26,77879.38,0.0,-0.70775,0.00017,25.05695]
[1779332989993,27.26,77879.46,0.0,-0.70775,0.00017,25.05696]
[1779332990992,27.26,77892.18,0.0,-0.70554,0.00017,25.14834]
[1779332991999,27.26,77895.83,0.0,-0.70491,0.00017,25.17433]
[1779332994346,27.26,77895.5,0.0,-0.70497,0.00017,25.17184]
[1779332994526,27.26,77895.5,0.0,-0.70497,0.00017,25.17184]
[1779333000056,27.26,77897.18,0.0,-0.70471,0.00017,25.18294]
[1779333004018,27.25,77896.12,0.0,-0.7049,0.00017,25.17499]
[1779333004276,27.25,77896.12,0.0,-0.7049,0.00017,25.17499]
[1779333004435,27.25,77896.12,0.0,-0.7049,0.00017,25.17499]
[1779333004524,27.25,77896.12,0.0,-0.7049,0.00017,25.17499]
[1779333004480,27.25,77896.12,0.0,-0.7049,0.00017,25.17486]
[1779333004884,27.25,77896.12,0.0,-0.7049,0.00017,25.17486]
[1779333005520,27.25,77896.12,0.0,-0.7049,0.00017,25.17486]
[1779333006099,27.25,77898.33,0.0,-0.70453,0.00017,25.19038]
[1779333012141,27.25,77898.15,0.0,-0.70457,0.00017,25.18846]
[1779333014155,27.25,77896.48,0.0,-0.70487,0.00017,25.17636]
[1779333015162,27.25,77895.24,0.0,-0.70508,0.00017,25.16742]
[1779333015787,27.25,77895.24,0.0,-0.70508,0.00017,25.16742]
[1779333016018,27.25,77895.24,0.0,-0.70508,0.00017,25.16742]
[1779333016169,27.25,77895.38,0.0,-0.70506,0.00017,25.16835]
[1779333018371,27.25,77895.24,0.0,-0.70509,0.00017,25.16728]
[1779333018525,27.25,77895.24,0.0,-0.70509,0.00017,25.16728]
[1779333018466,27.25,77895.21,0.0,-0.7051,0.00017,25.167]
[1779333026385,27.25,77895.02,0.0,-0.70514,0.00017,25.16536]
[1779333029904,27.25,77894.0,0.0,-0.70532,0.00017,25.1576]
[1779333030022,27.25,77894.0,0.0,-0.70532,0.00017,25.1576]
[1779333030267,27.25,77891.93,0.0,-0.70568,0.00017,25.14272]
[1779333035302,27.25,77892.21,0.0,-0.70566,0.00017,25.141]
[1779333041060,27.24,77893.51,0.0,-0.70544,0.00017,25.15017]
[1779333048394,27.24,77893.42,0.0,-0.70547,0.00017,25.14913]
[1779333053429,27.24,77893.2,0.0,-0.70551,0.00017,25.14733]
[1779333058464,27.24,77892.39,0.0,-0.70566,0.00017,25.14129]
[1779333063499,27.24,77894.06,0.0,-0.70537,0.00017,25.15303]
[1779333069541,27.24,77894.4,0.0,-0.70532,0.00017,25.15513]
[1779333077597,27.24,77894.16,0.0,-0.70537,0.00017,25.15296]
[1779333084646,27.24,77894.43,0.0,-0.70534,0.00017,25.15452]
[1779333091695,27.24,77893.04,0.0,-0.70561,0.00017,25.14063]
[1779333096729,27.23,77893.86,0.0,-0.70547,0.00017,25.14627]
[1779333101765,27.23,77893.45,0.0,-0.70555,0.00017,25.14309]
[1779333111835,27.23,77893.59,0.0,-0.70554,0.00017,25.14362]
[1779333117877,27.23,77893.44,0.0,-0.70557,0.00017,25.14225]
[1779333122912,27.23,77893.99,0.0,-0.70548,0.00017,25.1459]
[1779333126227,27.23,77891.62,0.0,-0.7059,0.00017,25.12877]
[1779333133995,27.23,77892.74,0.0,-0.70571,0.00017,25.13649]
[1779333138466,27.23,77894.8,0.0,-0.70536,0.00017,25.15112]
[1779333138526,27.23,77894.8,0.0,-0.70536,0.00017,25.15112]
[1779333138568,27.23,77894.66,0.0,-0.70538,0.00017,25.15006]
[1779333144072,27.23,77894.63,0.0,-0.7054,0.00017,25.14952]
[1779333148100,27.23,77896.96,0.0,-0.705,0.00017,25.16596]
[1779333154142,27.22,77896.9,0.0,-0.70504,0.00017,25.16155]
[1779333159177,27.22,77897.16,0.0,-0.705,0.00017,25.1631]
[1779333164212,27.22,77898.05,0.0,-0.70486,0.00017,25.16915]
[1779333168240,27.22,77903.26,0.0,-0.70396,0.00017,25.20606]
[1779333169247,27.22,77906.18,0.0,-0.70345,0.00017,25.22683]
[1779333170254,27.22,77911.84,0.0,-0.70246,0.00017,25.26706]
[1779333175289,27.22,77913.25,0.0,-0.70222,0.00017,25.27703]
[1779333180324,27.22,77913.46,0.0,-0.70218,0.00017,25.27845]
[1779333185361,27.22,77914.39,0.0,-0.70202,0.00017,25.28495]
[1779333188380,27.22,77917.59,0.0,-0.70146,0.00017,25.3075]
[1779333194421,27.22,77918.72,0.0,-0.70127,0.00017,25.31517]
[1779333200465,27.22,77918.91,0.0,-0.70125,0.00017,25.31617]
[1779333205498,27.22,77918.77,0.0,-0.70128,0.00017,25.31486]
[1779333210534,27.22,77917.46,0.0,-0.70152,0.00017,25.30536]
[1779333216576,27.21,77917.5,0.0,-0.70154,0.00017,25.30178]
[1779333221611,27.21,77917.37,0.0,-0.70157,0.00017,25.30061]
[1779333226647,27.21,77916.05,0.0,-0.70181,0.00017,25.29104]
[1779333229667,27.21,77910.1,0.0,-0.70285,0.00017,25.24875]
[1779333233695,27.21,77894.94,0.0,-0.70549,0.00017,25.14061]
[1779333234702,27.21,77889.0,0.0,-0.70652,0.00017,25.09797]
[1779333237422,27.21,77888.56,0.0,-0.70659,0.00017,25.09491]
[1779333237723,27.21,77888.86,0.0,-0.70654,0.00017,25.09712]
[1779333242758,27.21,77890.03,0.0,-0.70633,0.00017,25.10586]
[1779333245106,27.21,77890.67,0.0,-0.70621,0.00017,25.11059]
[1779333245274,27.21,77890.67,0.0,-0.70621,0.00017,25.11059]
[1779333245779,27.21,77890.73,0.0,-0.7062,0.00017,25.1111]
[1779333250814,27.22,77890.91,0.0,-0.70616,0.00017,25.11277]
[1779333255522,27.22,77891.9,0.0,-0.70598,0.00017,25.12023]
[1779333255623,27.22,77891.71,0.0,-0.70601,0.00017,25.11895]
[1779333259523,27.22,77890.99,0.0,-0.70613,0.00017,25.11387]
[1779333259621,27.22,77890.73,0.0,-0.70617,0.00017,25.11231]
[1779333264915,27.22,77890.38,0.0,-0.70622,0.00017,25.11034]
[1779333266189,27.22,77890.38,0.0,-0.70622,0.00017,25.11034]
[1779333266271,27.22,77890.38,0.0,-0.70622,0.00017,25.11034]
[1779333266291,27.22,77890.25,0.0,-0.70623,0.00017,25.10964]
[1779333271514,27.22,77889.31,0.0,-0.70639,0.00017,25.10324]
[1779333271769,27.22,77889.31,0.0,-0.70639,0.00017,25.10324]
[1779333277000,27.23,77886.59,0.0,-0.70685,0.00017,25.08109]
[1779333282035,27.23,77887.06,0.0,-0.70675,0.00017,25.08522]
[1779333287070,27.23,77887.2,0.0,-0.70671,0.00017,25.08698]
[1779333292105,27.24,77887.06,0.0,-0.70671,0.00017,25.08687]
[1779333298147,27.24,77888.12,0.0,-0.70651,0.00017,25.09536]
[1779333302927,27.24,77888.38,0.0,-0.70645,0.00017,25.0978]
[1779333303026,27.24,77888.38,0.0,-0.70645,0.00017,25.0978]
[1779333305196,27.24,77888.41,0.0,-0.70643,0.00017,25.09844]
[1779333307717,27.24,77885.75,0.0,-0.70689,0.00017,25.0795]
[1779333307720,27.24,77885.75,0.0,-0.70689,0.00017,25.0795]
[1779333307774,27.24,77885.75,0.0,-0.70689,0.00017,25.0795]
[1779333307868,27.24,77882.9,0.0,-0.70738,0.00017,25.05918]
[1779333309081,27.24,77882.35,0.0,-0.70747,0.00017,25.05543]
[1779333309276,27.24,77882.35,0.0,-0.70747,0.00017,25.05543]
[1779333315266,27.25,77882.5,0.0,-0.70741,0.00017,25.05791]
[1779333324329,27.26,77882.78,0.0,-0.70731,0.00017,25.06188]
[1779333327992,27.26,77883.28,0.0,-0.70721,0.00017,25.0661]
[1779333328022,27.26,77883.28,0.0,-0.70721,0.00017,25.0661]
[1779333328038,27.26,77883.28,0.0,-0.70721,0.00017,25.0661]
[1779333328275,27.26,77883.28,0.0,-0.70721,0.00017,25.0661]
[1779333328357,27.26,77883.47,0.0,-0.70717,0.00017,25.06767]
[1779333333392,27.26,77883.51,0.0,-0.70715,0.00017,25.06546]
[1779333337906,27.26,77883.52,0.0,-0.70714,0.00017,25.06606]
[1779333337969,27.26,77883.05,0.0,-0.70722,0.00017,25.06285]
[1779333338025,27.26,77883.05,0.0,-0.70722,0.00017,25.06285]
[1779333338427,27.27,77883.27,0.0,-0.70717,0.00017,25.06461]
[1779333345476,27.27,77883.76,0.0,-0.70706,0.00017,25.0694]
[1779333346044,27.27,77883.76,0.0,-0.70706,0.00017,25.0694]
[1779333346139,27.27,77883.76,0.0,-0.70706,0.00017,25.0694]
[1779333346275,27.27,77883.76,0.0,-0.70706,0.00017,25.0694]
[1779333346483,27.27,77884.67,0.0,-0.70689,0.00017,25.07616]
[1779333351520,27.27,77883.98,0.0,-0.70699,0.00017,25.07223]
[1779333356554,27.28,77883.82,0.0,-0.70699,0.00017,25.07212]
[1779333361074,27.28,77883.82,0.0,-0.70697,0.00017,25.07273]
[1779333361272,27.28,77883.82,0.0,-0.70697,0.00017,25.07273]
[1779333361281,27.28,77883.82,0.0,-0.70697,0.00017,25.07273]
[1779333361523,27.28,77883.82,0.0,-0.70697,0.00017,25.07273]
[1779333361589,27.28,77883.75,0.0,-0.70698,0.00017,25.07257]
[1779333364577,27.28,77885.07,0.0,-0.70674,0.00017,25.08235]
[1779333364769,27.28,77885.07,0.0,-0.70674,0.00017,25.08235]
[1779333367605,27.28,77888.13,0.0,-0.7062,0.00017,25.10473]
[1779333367773,27.28,77888.13,0.0,-0.7062,0.00017,25.10473]
[1779333367786,27.28,77888.13,0.0,-0.7062,0.00017,25.10473]
[1779333367835,27.28,77888.46,0.0,-0.70614,0.00017,25.10722]
[1779333368032,27.28,77888.46,0.0,-0.70614,0.00017,25.10722]
[1779333370007,27.28,77888.47,0.0,-0.70613,0.00017,25.10753]
[1779333370022,27.28,77888.47,0.0,-0.70613,0.00017,25.10753]
[1779333373774,27.29,77886.45,0.0,-0.70647,0.00017,25.09341]
[1779333373875,27.29,77884.64,0.0,-0.70678,0.00017,25.08054]
[1779333374024,27.29,77884.64,0.0,-0.70678,0.00017,25.08054]
[1779333374104,27.29,77884.64,0.0,-0.70678,0.00017,25.08054]
[1779333374273,27.29,77884.64,0.0,-0.70678,0.00017,25.08054]
[1779333374884,27.29,77884.64,0.0,-0.70678,0.00017,25.08054]
[1779333375023,27.29,77880.13,0.0,-0.70756,0.00017,25.04824]
[1779333376264,27.29,77877.82,0.0,-0.70795,0.00017,25.03181]
[1779333376272,27.29,77877.82,0.0,-0.70795,0.00017,25.03181]
[1779333376366,27.29,77877.82,0.0,-0.70795,0.00017,25.03181]
[1779333376524,27.29,77877.82,0.0,-0.70795,0.00017,25.03181]
[1779333376697,27.29,77875.95,0.0,-0.70827,0.00017,25.01854]
[1779333381731,27.29,77877.55,0.0,-0.70797,0.00017,25.03105]
[1779333382578,27.29,77877.55,0.0,-0.70797,0.00017,25.03105]
[1779333382723,27.29,77877.55,0.0,-0.70797,0.00017,25.03105]
[1779333382772,27.29,77877.55,0.0,-0.70797,0.00017,25.03105]
[1779333382809,27.29,77878.18,0.0,-0.70786,0.00017,25.03576]
[1779333385171,27.29,77878.91,0.0,-0.70772,0.00017,25.04135]
[1779333385276,27.29,77878.91,0.0,-0.70772,0.00017,25.04135]
[1779333388665,27.3,77878.44,0.0,-0.70779,0.00017,25.03845]
[1779333388776,27.3,77878.44,0.0,-0.70779,0.00017,25.03845]
[1779333388795,27.3,77878.44,0.0,-0.70779,0.00017,25.03845]
[1779333388839,27.3,77879.27,0.0,-0.70765,0.00017,25.04459]
[1779333389022,27.3,77879.27,0.0,-0.70765,0.00017,25.04459]
[1779333394824,27.3,77878.68,0.0,-0.70774,0.00017,25.03771]
[1779333396056,27.3,77876.44,0.0,-0.70813,0.00017,25.02172]
[1779333396247,27.3,77876.44,0.0,-0.70813,0.00017,25.02172]
[1779333396275,27.3,77876.44,0.0,-0.70813,0.00017,25.02172]
[1779333396837,27.3,77876.14,0.0,-0.70818,0.00017,25.01971]
[1779333401872,27.3,77875.6,0.0,-0.70825,0.00017,25.01661]
[1779333405900,27.3,77866.49,0.0,-0.7098,0.00017,24.95132]
[1779333406907,27.31,77861.24,0.0,-0.7107,0.00017,24.91332]
[1779333407393,27.31,77861.24,0.0,-0.7107,0.00017,24.91332]
[1779333407521,27.31,77861.24,0.0,-0.7107,0.00017,24.91332]
[1779333407756,27.31,77861.24,0.0,-0.7107,0.00017,24.91332]
[1779333407775,27.31,77861.24,0.0,-0.7107,0.00017,24.91332]
[1779333407913,27.31,77859.68,0.0,-0.71097,0.00017,24.90214]
[1779333414963,27.31,77859.57,0.0,-0.71095,0.00017,24.90262]
[1779333419998,27.31,77858.72,0.0,-0.71108,0.00017,24.89732]
[1779333420372,27.31,77858.72,0.0,-0.71108,0.00017,24.89732]
[1779333420525,27.31,77858.72,0.0,-0.71108,0.00017,24.89732]
[1779333420604,27.31,77858.72,0.0,-0.71108,0.00017,24.89732]
[1779333420776,27.31,77858.72,0.0,-0.71108,0.00017,24.89732]
[1779333421005,27.31,77858.65,0.0,-0.71109,0.00017,24.89699]
[1779333426040,27.32,77858.93,0.0,-0.71102,0.00017,24.89987]
[1779333432082,27.32,77859.49,0.0,-0.7109,0.00017,24.90494]
[1779333437053,27.32,77860.72,0.0,-0.71067,0.00017,24.9145]
[1779333437272,27.32,77860.72,0.0,-0.71067,0.00017,24.9145]
[1779333437523,27.32,77860.72,0.0,-0.71067,0.00017,24.9145]
[1779333437777,27.32,77860.72,0.0,-0.71067,0.00017,24.9145]
[1779333437807,27.32,77860.72,0.0,-0.71066,0.00017,24.91479]
[1779333443159,27.33,77859.44,0.0,-0.71086,0.00017,24.90622]
[1779333448208,27.33,77858.85,0.0,-0.71095,0.00017,24.90266]
[1779333449761,27.33,77858.85,0.0,-0.71095,0.00017,24.90266]
[1779333449771,27.33,77858.85,0.0,-0.71095,0.00017,24.90266]
[1779333449838,27.33,77852.37,0.0,-0.71205,0.00017,24.85573]
[1779333450264,27.33,77852.37,0.0,-0.71205,0.00017,24.85573]
[1779333450273,27.33,77852.37,0.0,-0.71205,0.00017,24.85573]
[1779333452123,27.33,77850.77,0.0,-0.71234,0.00017,24.84065]
[1779333452270,27.33,77850.77,0.0,-0.71234,0.00017,24.84065]
[1779333458613,27.33,77850.87,0.0,-0.7123,0.00017,24.84256]
[1779333458772,27.33,77850.87,0.0,-0.7123,0.00017,24.84256]
[1779333458953,27.33,77850.87,0.0,-0.7123,0.00017,24.84256]
[1779333459028,27.33,77850.87,0.0,-0.7123,0.00017,24.84256]
[1779333458837,27.34,77851.08,0.0,-0.71225,0.00017,24.84447]
[1779333465327,27.34,77840.59,0.0,-0.71402,0.00017,24.76875]
[1779333467281,27.34,77838.4,0.0,-0.71439,0.00017,24.75275]
[1779333467527,27.34,77838.4,0.0,-0.71439,0.00017,24.75275]
[1779333467994,27.34,77838.4,0.0,-0.71439,0.00017,24.75275]
[1779333468024,27.34,77838.4,0.0,-0.71439,0.00017,24.75275]
[1779333467542,27.34,77838.15,0.0,-0.71443,0.00017,24.75103]
[1779333473383,27.34,77837.99,0.0,-0.71444,0.00017,24.75052]
[1779333475612,27.34,77837.17,0.0,-0.71458,0.00017,24.74464]
[1779333475770,27.34,77837.17,0.0,-0.71458,0.00017,24.74464]
[1779333475787,27.34,77836.67,0.0,-0.71466,0.00017,24.74113]
[1779333476287,27.34,77836.67,0.0,-0.71466,0.00017,24.74113]
[1779333476526,27.34,77836.67,0.0,-0.71466,0.00017,24.74113]
[1779333482568,27.35,77836.96,0.0,-0.71458,0.00017,24.74421]
[1779333482769,27.35,77836.96,0.0,-0.71458,0.00017,24.74421]
[1779333482871,27.35,77839.32,0.0,-0.71418,0.00017,24.76172]
[1779333484008,27.35,77839.32,0.0,-0.71418,0.00017,24.76172]
[1779333484024,27.35,77839.32,0.0,-0.71418,0.00017,24.76172]
[1779333489495,27.35,77839.57,0.0,-0.71411,0.00017,24.76444]
[1779333494688,27.35,77839.56,0.0,-0.71411,0.00017,24.76473]
[1779333496342,27.35,77843.14,0.0,-0.71348,0.00017,24.7915]
[1779333496527,27.35,77843.14,0.0,-0.71348,0.00017,24.7915]
[1779333497527,27.35,77843.43,0.0,-0.71343,0.00017,24.79376]
[1779333497551,27.35,77843.39,0.0,-0.71343,0.00017,24.79365]
[1779333502586,27.36,77842.13,0.0,-0.71363,0.00017,24.78534]
[1779333509635,27.36,77842.62,0.0,-0.71351,0.00017,24.79023]
[1779333510181,27.36,77842.62,0.0,-0.71351,0.00017,24.79023]
[1779333510273,27.36,77842.62,0.0,-0.71351,0.00017,24.79023]
[1779333515031,27.36,77842.92,0.0,-0.71346,0.00017,24.78956]
[1779333515272,27.36,77846.53,0.0,-0.71284,0.00017,24.81612]
[1779333516608,27.36,77847.33,0.0,-0.7127,0.00017,24.82208]
[1779333516770,27.36,77847.33,0.0,-0.7127,0.00017,24.82208]
[1779333517088,27.36,77847.33,0.0,-0.7127,0.00017,24.82208]
[1779333516871,27.36,77847.61,0.0,-0.71265,0.00017,24.82428]
[1779333517269,27.36,77847.61,0.0,-0.71265,0.00017,24.82428]
[1779333522089,27.37,77848.17,0.0,-0.71255,0.00017,24.82866]
[1779333522273,27.37,77849.7,0.0,-0.71228,0.00017,24.84026]
[1779333527760,27.37,77850.41,0.0,-0.71214,0.00017,24.84623]
[1779333531969,27.37,77852.99,0.0,-0.71169,0.00017,24.86541]
[1779333532026,27.37,77852.99,0.0,-0.71169,0.00017,24.86541]
[1779333532633,27.37,77855.79,0.0,-0.7112,0.00017,24.88589]
[1779333532770,27.37,77855.79,0.0,-0.7112,0.00017,24.88589]
[1779333532796,27.37,77856.67,0.0,-0.71105,0.00017,24.89238]
[1779333536224,27.37,77856.84,0.0,-0.71102,0.00017,24.89369]
[1779333536274,27.37,77856.84,0.0,-0.71102,0.00017,24.89369]
[1779333540851,27.37,77862.36,0.0,-0.71006,0.00017,24.93435]
[1779333541199,27.37,77862.36,0.0,-0.71006,0.00017,24.93435]
[1779333541274,27.37,77862.36,0.0,-0.71006,0.00017,24.93435]
[1779333542429,27.37,77863.01,0.0,-0.70994,0.00017,24.93918]
[1779333542519,27.37,77863.01,0.0,-0.70994,0.00017,24.93918]
[1779333542867,27.37,77861.36,0.0,-0.71022,0.00017,24.92736]
[1779333547901,27.38,77863.28,0.0,-0.70988,0.00017,24.94197]
[1779333548652,27.38,77863.28,0.0,-0.70988,0.00017,24.94197]
[1779333548771,27.38,77863.28,0.0,-0.70988,0.00017,24.94197]
[1779333549881,27.38,77866.47,0.0,-0.70932,0.00017,24.96518]
[1779333550024,27.38,77866.47,0.0,-0.70932,0.00017,24.96518]
[1779333555957,27.38,77869.26,0.0,-0.70883,0.00017,24.98601]
[1779333563006,27.38,77869.49,0.0,-0.70877,0.00017,24.98835]
[1779333569049,27.38,77869.58,0.0,-0.70874,0.00017,24.98958]
[1779333572435,27.39,77869.24,0.0,-0.70881,0.00017,24.98385]
[1779333572521,27.39,77869.24,0.0,-0.70881,0.00017,24.98385]
[1779333573211,27.39,77868.84,0.0,-0.70888,0.00017,24.98107]
[1779333573270,27.39,77868.84,0.0,-0.70888,0.00017,24.98107]
[1779333574084,27.39,77868.86,0.0,-0.70887,0.00017,24.98132]
[1779333579119,27.39,77869.52,0.0,-0.70875,0.00017,24.98659]
[1779333584154,27.39,77870.04,0.0,-0.70864,0.00017,24.99106]
[1779333589189,27.39,77869.7,0.0,-0.70867,0.00017,24.98952]
[1779333592210,27.39,77871.37,0.0,-0.70838,0.00017,25.0019]
[1779333592276,27.39,77871.37,0.0,-0.70838,0.00017,25.0019]
[1779333596580,27.4,77872.97,0.0,-0.70809,0.00017,25.0139]
[1779333596777,27.4,77872.97,0.0,-0.70809,0.00017,25.0139]
[1779333596849,27.4,77872.97,0.0,-0.70809,0.00017,25.0139]
[1779333597029,27.4,77872.97,0.0,-0.70809,0.00017,25.0139]
[1779333597061,27.4,77873.26,0.0,-0.70803,0.00017,25.01646]
[1779333600479,27.4,77871.22,0.0,-0.70837,0.00017,25.00211]
[1779333600521,27.4,77871.22,0.0,-0.70837,0.00017,25.00211]
[1779333603017,27.4,77871.89,0.0,-0.70825,0.00017,25.00727]
[1779333603274,27.4,77875.71,0.0,-0.70758,0.00017,25.03504]
[1779333609339,27.4,77875.45,0.0,-0.70761,0.00017,25.03396]
[1779333610898,27.4,77875.45,0.0,-0.70761,0.00017,25.03396]
[1779333611022,27.4,77875.45,0.0,-0.70761,0.00017,25.03396]
[1779333611861,27.41,77873.8,0.0,-0.70789,0.00017,25.02238]
[1779333612020,27.41,77873.8,0.0,-0.70789,0.00017,25.02238]
[1779333612121,27.41,77873.82,0.0,-0.70788,0.00017,25.02267]
[1779333617395,27.41,77874.24,0.0,-0.70779,0.00017,25.02642]
[1779333622430,27.41,77874.77,0.0,-0.70768,0.00017,25.03091]
[1779333627465,27.41,77875.07,0.0,-0.70761,0.00017,25.03384]
[1779333631083,27.41,77877.26,0.0,-0.70722,0.00017,25.04979]
[1779333631275,27.41,77879.66,0.0,-0.70683,0.00017,25.0635]
[1779333632141,27.41,77879.66,0.0,-0.70683,0.00017,25.0635]
[1779333633019,27.42,77882.76,0.0,-0.70629,0.00017,25.08574]
[1779333640559,27.42,77890.4,0.0,-0.70497,0.00017,25.14049]
[1779333643497,27.42,77891.47,0.0,-0.70478,0.00017,25.14824]
[1779333643522,27.42,77891.47,0.0,-0.70478,0.00017,25.14824]
[1779333643579,27.42,77892.34,0.0,-0.70462,0.00017,25.15452]
[1779333645131,27.42,77892.34,0.0,-0.70462,0.00017,25.15452]
[1779333645232,27.42,77894.66,0.0,-0.70422,0.00017,25.17108]
[1779333645269,27.42,77894.66,0.0,-0.70422,0.00017,25.17108]
[1779333651406,27.42,77896.79,0.0,-0.70384,0.00017,25.18651]
[1779333651524,27.42,77896.79,0.0,-0.70384,0.00017,25.18651]
[1779333651636,27.42,77897.12,0.0,-0.70378,0.00017,25.18911]
[1779333653650,27.42,77901.68,0.0,-0.70299,0.00017,25.22147]
[1779333654657,27.42,77905.32,0.0,-0.70234,0.00017,25.24759]
[1779333656198,27.42,77905.32,0.0,-0.70234,0.00017,25.24759]
[1779333656254,27.42,77906.39,0.0,-0.70214,0.00017,25.25559]
[1779333656273,27.42,77906.39,0.0,-0.70214,0.00017,25.25559]
[1779333660700,27.43,77909.08,0.0,-0.70162,0.00017,25.27676]
[1779333661527,27.43,77909.08,0.0,-0.70162,0.00017,25.27676]
[1779333661707,27.43,77912.43,0.0,-0.70103,0.00017,25.30067]
[1779333664604,27.44,77913.7,0.0,-0.70078,0.00017,25.3104]
[1779333664772,27.44,77913.7,0.0,-0.70078,0.00017,25.3104]
[1779333664871,27.44,77913.68,0.0,-0.70078,0.00017,25.31067]
[1779333668756,27.44,77915.26,0.0,-0.70046,0.00017,25.32336]
[1779333669624,27.44,77915.26,0.0,-0.70046,0.00017,25.32336]
[1779333669771,27.44,77915.26,0.0,-0.70046,0.00017,25.32336]
[1779333669863,27.45,77916.22,0.0,-0.70028,0.00017,25.33041]
[1779333675172,27.45,77916.27,0.0,-0.70023,0.00017,25.33227]
[1779333675234,27.45,77919.89,0.0,-0.6996,0.00017,25.35787]
[1779333677489,27.46,77921.53,0.0,-0.69929,0.00017,25.36999]
[1779333677821,27.46,77921.34,0.0,-0.69931,0.00017,25.36901]
[1779333678362,27.46,77921.34,0.0,-0.69931,0.00017,25.36901]
[1779333684276,27.46,77922.31,0.0,-0.6991,0.00017,25.37745]
[1779333684869,27.47,77923.08,0.0,-0.69895,0.00017,25.38343]
[1779333689905,27.47,77921.99,0.0,-0.6991,0.00017,25.3774]
[1779333694940,27.48,77922.83,0.0,-0.69894,0.00017,25.38119]
[1779333698276,27.48,77924.95,0.0,-0.69855,0.00017,25.39646]
[1779333698297,27.48,77924.95,0.0,-0.69855,0.00017,25.39646]
[1779333698520,27.48,77925.25,0.0,-0.69849,0.00017,25.39881]
[1779333698968,27.48,77924.8,0.0,-0.69856,0.00017,25.39596]
[1779333705013,27.49,77925.12,0.0,-0.69846,0.00017,25.3998]
[1779333706191,27.49,77925.12,0.0,-0.69846,0.00017,25.3998]
[1779333706271,27.49,77925.12,0.0,-0.69846,0.00017,25.3998]
[1779333706216,27.49,77925.75,0.0,-0.69835,0.00017,25.40442]
[1779333707027,27.49,77925.14,0.0,-0.69845,0.00017,25.40046]
[1779333712062,27.5,77925.56,0.0,-0.69834,0.00017,25.40466]
[1779333717236,27.5,77925.75,0.0,-0.69828,0.00017,25.40698]
[1779333719111,27.5,77931.13,0.0,-0.69732,0.00017,25.44481]
[1779333720274,27.5,77931.13,0.0,-0.69732,0.00017,25.44481]
[1779333721125,27.5,77931.0,0.0,-0.69734,0.00017,25.44433]
[1779333723174,27.5,77931.35,0.0,-0.69727,0.00017,25.44695]
[1779333723268,27.5,77931.35,0.0,-0.69727,0.00017,25.44695]
[1779333723256,27.51,77932.02,0.0,-0.69715,0.00017,25.45177]
[1779333726165,27.51,77932.09,0.0,-0.69712,0.00017,25.45267]
[1779333726266,27.51,77931.93,0.0,-0.69715,0.00017,25.45177]
[1779333727020,27.51,77931.93,0.0,-0.69715,0.00017,25.45177]
[1779333727168,27.51,77932.37,0.0,-0.69706,0.00017,25.455]
[1779333734216,27.51,77934.16,0.0,-0.69672,0.00017,25.46868]
[1779333736277,27.51,77935.97,0.0,-0.6964,0.00017,25.48129]
[1779333736286,27.52,77937.83,0.0,-0.69607,0.00017,25.49422]
[1779333737350,27.52,77938.32,0.0,-0.69594,0.00017,25.49921]
[1779333737519,27.52,77938.32,0.0,-0.69594,0.00017,25.49921]
[1779333737620,27.53,77938.32,0.0,-0.69587,0.00017,25.50155]
[1779333749322,27.54,77936.75,0.0,-0.69608,0.00017,25.4934]
[1779333750545,27.54,77936.32,0.0,-0.69615,0.00017,25.49069]
[1779333750773,27.54,77936.32,0.0,-0.69615,0.00017,25.49069]
[1779333751336,27.54,77936.27,0.0,-0.69617,0.00017,25.48704]
[1779333756915,27.54,77935.89,0.0,-0.69623,0.00017,25.48468]
[1779333757530,27.55,77934.81,0.0,-0.69639,0.00017,25.47846]
[1779333757771,27.55,77934.81,0.0,-0.69639,0.00017,25.47846]
[1779333757838,27.55,77935.21,0.0,-0.69631,0.00017,25.48143]
[1779333760281,27.55,77935.03,0.0,-0.69634,0.00017,25.4802]
[1779333760382,27.55,77935.03,0.0,-0.69633,0.00017,25.48066]
[1779333765434,27.56,77936.21,0.0,-0.6961,0.00017,25.48984]
[1779333770469,27.56,77936.14,0.0,-0.69608,0.00017,25.49044]
[1779333771410,27.56,77936.14,0.0,-0.69608,0.00017,25.49044]
[1779333772025,27.56,77936.14,0.0,-0.69608,0.00017,25.49044]
[1779333772082,27.56,77937.38,0.0,-0.69585,0.00017,25.49935]
[1779333773220,27.56,77937.38,0.0,-0.69585,0.00017,25.49935]
[1779333773272,27.56,77937.38,0.0,-0.69585,0.00017,25.49935]
[1779333773321,27.56,77937.49,0.0,-0.69583,0.00017,25.5003]
[1779333773490,27.56,77940.1,0.0,-0.69537,0.00017,25.51812]
[1779333780539,27.57,77940.42,0.0,-0.69528,0.00017,25.52163]
[1779333786334,27.57,77939.27,0.0,-0.69546,0.00017,25.51453]
[1779333788278,27.57,77939.47,0.0,-0.69541,0.00017,25.51646]
[1779333788290,27.57,77939.59,0.0,-0.69538,0.00017,25.51748]
[1779333791257,27.57,77941.01,0.0,-0.69513,0.00017,25.52735]
[1779333791269,27.57,77941.01,0.0,-0.69513,0.00017,25.52735]
[1779333791354,27.58,77946.32,0.0,-0.6942,0.00017,25.56382]
[1779333791616,27.58,77951.4,0.0,-0.69331,0.00017,25.59823]
[1779333793154,27.58,77951.4,0.0,-0.69331,0.00017,25.59823]
[1779333793272,27.58,77951.4,0.0,-0.69331,0.00017,25.59823]
[1779333793372,27.58,77952.62,0.0,-0.69309,0.00017,25.60675]
[1779333796655,27.58,77958.84,0.0,-0.69199,0.00017,25.64913]
[1779333798275,27.58,77958.84,0.0,-0.69199,0.00017,25.64913]
[1779333798376,27.58,77960.21,0.0,-0.69173,0.00018,25.65912]
[1779333800683,27.59,77962.62,0.0,-0.69127,0.00018,25.67678]
[1779333802639,27.59,77963.69,0.0,-0.69108,0.00018,25.68401]
[1779333802770,27.59,77963.69,0.0,-0.69108,0.00018,25.68401]
[1779333802855,27.59,77963.64,0.0,-0.69108,0.00018,25.68372]
[1779333809746,27.6,77963.82,0.0,-0.69098,0.00018,25.6876]
[1779333813748,27.6,77963.22,0.0,-0.6911,0.00018,25.68023]
[1779333814021,27.6,77963.22,0.0,-0.6911,0.00018,25.68023]
[1779333814122,27.6,77963.7,0.0,-0.69101,0.00018,25.6835]
[1779333817802,27.6,77960.94,0.0,-0.69149,0.00017,25.66525]
[1779333819027,27.6,77956.36,0.0,-0.69229,0.00017,25.63456]
[1779333819649,27.6,77956.36,0.0,-0.69229,0.00017,25.63456]
[1779333819816,27.6,77955.26,0.0,-0.69248,0.00017,25.62726]
[1779333820823,27.6,77952.93,0.0,-0.69288,0.00017,25.61167]
[1779333821899,27.6,77952.93,0.0,-0.69288,0.00017,25.61167]
[1779333822019,27.6,77952.93,0.0,-0.69288,0.00017,25.61167]
[1779333822120,27.6,77952.08,0.0,-0.69303,0.00017,25.60606]
[1779333827872,27.61,77951.99,0.0,-0.69302,0.00017,25.60627]
[1779333833914,27.61,77941.01,0.0,-0.69491,0.00017,25.53273]
[1779333835271,27.61,77941.01,0.0,-0.69491,0.00017,25.53273]
[1779333835284,27.61,77941.07,0.0,-0.6949,0.00017,25.53334]
[1779333835519,27.61,77941.07,0.0,-0.6949,0.00017,25.53334]
[1779333835928,27.61,77941.22,0.0,-0.69487,0.00017,25.53455]
[1779333839743,27.61,77941.23,0.0,-0.69485,0.00017,25.53501]
[1779333839772,27.61,77941.23,0.0,-0.69485,0.00017,25.53501]
[1779333839844,27.61,77941.23,0.0,-0.69484,0.00017,25.5354]
[1779333844991,27.62,77941.11,0.0,-0.69484,0.00017,25.53555]
[1779333851034,27.62,77941.53,0.0,-0.69473,0.00017,25.53952]
[1779333854272,27.62,77941.58,0.0,-0.69472,0.00017,25.54023]
[1779333854371,27.62,77941.32,0.0,-0.69476,0.00017,25.53865]
[1779333859836,27.63,77941.27,0.0,-0.69475,0.00017,25.53886]
[1779333860022,27.63,77941.27,0.0,-0.69475,0.00017,25.53886]
[1779333860097,27.63,77940.32,0.0,-0.6949,0.00017,25.53296]
[1779333860996,27.63,77940.32,0.0,-0.6949,0.00017,25.53296]
[1779333861264,27.63,77939.91,0.0,-0.69497,0.00017,25.53036]
[1779333862026,27.63,77939.91,0.0,-0.69497,0.00017,25.53036]
[1779333862111,27.63,77938.97,0.0,-0.69513,0.00017,25.52416]
[1779333868152,27.63,77939.91,0.0,-0.69493,0.00017,25.53165]
[1779333873188,27.64,77939.95,0.0,-0.69492,0.00017,25.52927]
[1779333877920,27.64,77940.04,0.0,-0.69489,0.00017,25.53058]
[1779333878024,27.64,77940.04,0.0,-0.69489,0.00017,25.53058]
[1779333878272,27.64,77940.04,0.0,-0.69489,0.00017,25.53058]
[1779333878372,27.64,77939.75,0.0,-0.69493,0.00017,25.52878]
[1779333884265,27.65,77939.81,0.0,-0.6949,0.00017,25.53019]
[1779333890759,27.65,77939.91,0.0,-0.69487,0.00017,25.53136]
[1779333890769,27.65,77939.91,0.0,-0.69487,0.00017,25.53136]
[1779333890807,27.65,77939.91,0.0,-0.69485,0.00017,25.532]
[1779333891705,27.65,77939.91,0.0,-0.69485,0.00017,25.532]
[1779333891773,27.65,77939.91,0.0,-0.69485,0.00017,25.532]
[1779333892320,27.65,77940.1,0.0,-0.69481,0.00017,25.53345]
[1779333897356,27.65,77939.76,0.0,-0.69485,0.00017,25.53192]
[1779333900270,27.65,77939.23,0.0,-0.69494,0.00017,25.52848]
[1779333900377,27.66,77938.38,0.0,-0.69508,0.00017,25.52303]
[1779333901383,27.66,77936.14,0.0,-0.69546,0.00017,25.50797]
[1779333902391,27.66,77933.98,0.0,-0.69583,0.00017,25.49345]
[1779333903331,27.66,77933.98,0.0,-0.69583,0.00017,25.49345]
[1779333903398,27.66,77933.73,0.0,-0.69587,0.00017,25.49193]
[1779333903521,27.66,77933.73,0.0,-0.69587,0.00017,25.49193]
[1779333910448,27.66,77934.35,0.0,-0.69573,0.00017,25.49744]
[1779333911114,27.66,77934.35,0.0,-0.69573,0.00017,25.49744]
[1779333911455,27.66,77938.74,0.0,-0.69496,0.00017,25.52745]
[1779333912021,27.66,77938.74,0.0,-0.69496,0.00017,25.52745]
[1779333912462,27.66,77939.68,0.0,-0.69479,0.00017,25.53399]
[1779333914480,27.66,77943.11,0.0,-0.69419,0.00017,25.55752]
[1779333915473,27.66,77943.11,0.0,-0.69419,0.00017,25.55752]
[1779333915487,27.67,77943.99,0.0,-0.69403,0.00017,25.5636]
[1779333915523,27.67,77943.99,0.0,-0.69403,0.00017,25.5636]
[1779333922269,27.67,77942.45,0.0,-0.69428,0.00017,25.55383]
[1779333922370,27.67,77943.45,0.0,-0.6941,0.00017,25.56085]
[1779333924282,27.67,77943.39,0.0,-0.69411,0.00017,25.56045]
[1779333924521,27.67,77943.39,0.0,-0.69411,0.00017,25.56045]
[1779333924326,27.67,77945.18,0.0,-0.69379,0.00017,25.57279]
[1779333925557,27.67,77947.28,0.0,-0.69342,0.00017,25.58707]
[1779333928907,27.67,77948.05,0.0,-0.69329,0.00017,25.59246]
[1779333929019,27.67,77948.05,0.0,-0.69329,0.00017,25.59246]
[1779333929120,27.67,77948.12,0.0,-0.69327,0.00017,25.59314]
[1779333934277,27.67,77945.51,0.0,-0.69373,0.00017,25.57234]
[1779333934397,27.67,77945.51,0.0,-0.69373,0.00017,25.57234]
[1779333934525,27.67,77945.51,0.0,-0.69373,0.00017,25.57234]
[1779333934444,27.67,77945.24,0.0,-0.69377,0.00017,25.57076]
[1779333935628,27.67,77943.31,0.0,-0.69411,0.00017,25.55785]
[1779333941742,27.68,77942.82,0.0,-0.69418,0.00017,25.55507]
[1779333942020,27.68,77942.82,0.0,-0.69418,0.00017,25.55507]
[1779333942090,27.68,77935.28,0.0,-0.69548,0.00017,25.50437]
[1779333946789,27.68,77933.71,0.0,-0.69574,0.00017,25.49406]
[1779333947023,27.68,77933.71,0.0,-0.69574,0.00017,25.49406]
[1779333947124,27.68,77934.7,0.0,-0.69555,0.00017,25.50132]
[1779333950271,27.68,77934.78,0.0,-0.69553,0.00017,25.50219]
[1779333950372,27.68,77934.78,0.0,-0.69552,0.00017,25.50236]
[1779333955768,27.69,77936.02,0.0,-0.69529,0.00017,25.51157]
[1779333963567,27.69,77935.51,0.0,-0.69536,0.00017,25.50873]
[1779333963770,27.69,77935.72,0.0,-0.69531,0.00017,25.51062]
[1779333963824,27.69,77935.97,0.0,-0.69526,0.00017,25.51263]
[1779333965735,27.69,77936.2,0.0,-0.69522,0.00017,25.51434]
[1779333965775,27.69,77936.2,0.0,-0.69522,0.00017,25.51434]
[1779333965838,27.69,77936.17,0.0,-0.69522,0.00017,25.51428]
[1779333970873,27.7,77934.4,0.0,-0.6955,0.00017,25.50299]
[1779333976273,27.7,77934.48,0.0,-0.69548,0.00017,25.5041]
[1779333976371,27.7,77932.07,0.0,-0.69589,0.00017,25.48786]
[1779333980967,27.7,77930.17,0.0,-0.6962,0.00017,25.47575]
[1779333988018,27.71,77930.38,0.0,-0.69613,0.00017,25.47846]
[1779333990919,27.71,77929.34,0.0,-0.6963,0.00017,25.47177]
[1779333991449,27.71,77929.77,0.0,-0.69624,0.00017,25.47136]
[1779333992023,27.71,77929.77,0.0,-0.69624,0.00017,25.47136]
[1779333992047,27.71,77931.28,0.0,-0.69597,0.00017,25.48184]
[1779333992881,27.71,77931.28,0.0,-0.69597,0.00017,25.48184]
[1779333993026,27.71,77931.28,0.0,-0.69597,0.00017,25.48184]
[1779333993054,27.71,77933.15,0.0,-0.69564,0.00017,25.49475]
[1779333998221,27.71,77933.84,0.0,-0.69551,0.00017,25.49999]
[1779334000270,27.72,77934.13,0.0,-0.69545,0.00017,25.50233]
[1779334000372,27.72,77934.11,0.0,-0.69544,0.00017,25.50258]
[1779334005370,27.72,77932.94,0.0,-0.69562,0.00017,25.49542]
[1779334005530,27.72,77932.94,0.0,-0.69562,0.00017,25.49542]
[1779334005536,27.72,77932.39,0.0,-0.69571,0.00017,25.49188]
[1779334006833,27.72,77933.53,0.0,-0.69551,0.00017,25.49983]
[1779334007025,27.72,77933.53,0.0,-0.69551,0.00017,25.49983]
[1779334007156,27.72,77935.21,0.0,-0.69521,0.00017,25.51141]
[1779334012191,27.73,77935.8,0.0,-0.69509,0.00017,25.51629]
[1779334017584,27.73,77935.8,0.0,-0.69509,0.00017,25.51629]
[1779334020271,27.73,77938.89,0.0,-0.69451,0.00017,25.53847]
[1779334020373,27.73,77939.12,0.0,-0.69447,0.00017,25.54019]
[1779334021254,27.73,77943.02,0.0,-0.69379,0.00017,25.56666]
[1779334022261,27.73,77946.06,0.0,-0.69326,0.00017,25.58726]
[1779334022888,27.73,77946.06,0.0,-0.69326,0.00017,25.58726]
[1779334023023,27.73,77946.06,0.0,-0.69326,0.00017,25.58726]
[1779334023268,27.73,77944.28,0.0,-0.69356,0.00017,25.5754]
[1779334026458,27.73,77944.99,0.0,-0.69343,0.00017,25.58044]
[1779334026560,27.73,77947.31,0.0,-0.69303,0.00017,25.59616]
[1779334027038,27.73,77947.31,0.0,-0.69303,0.00017,25.59616]
[1779334027296,27.74,77949.06,0.0,-0.69272,0.00017,25.60802]
[1779334032331,27.74,77952.8,0.0,-0.69206,0.00017,25.63357]
[1779334034280,27.74,77953.59,0.0,-0.69192,0.00017,25.63894]
[1779334034345,27.74,77952.92,0.0,-0.69203,0.00017,25.63453]
[1779334035547,27.74,77952.92,0.0,-0.69203,0.00017,25.63453]
[1779334035622,27.74,77952.35,0.0,-0.69213,0.00017,25.63079]
[1779334035776,27.74,77952.35,0.0,-0.69213,0.00017,25.63079]
[1779334041395,27.74,77950.21,0.0,-0.69249,0.00017,25.61694]
[1779334041802,27.74,77950.21,0.0,-0.69249,0.00017,25.61694]
[1779334042018,27.74,77950.21,0.0,-0.69249,0.00017,25.61694]
[1779334042401,27.74,77950.47,0.0,-0.69244,0.00017,25.61877]
[1779334047436,27.74,77950.37,0.0,-0.69244,0.00017,25.61854]
[1779334050272,27.74,77951.62,0.0,-0.69222,0.00017,25.62707]
[1779334050457,27.74,77954.64,0.0,-0.69169,0.00017,25.64734]
[1779334050997,27.74,77954.64,0.0,-0.69169,0.00017,25.64734]
[1779334051025,27.74,77954.64,0.0,-0.69169,0.00017,25.64734]
[1779334051464,27.74,77954.78,0.0,-0.69169,0.00017,25.64481]
[1779334057508,27.75,77954.68,0.0,-0.69168,0.00017,25.64492]
[1779334060206,27.75,77954.82,0.0,-0.69165,0.00017,25.64612]
[1779334060270,27.75,77954.82,0.0,-0.69165,0.00017,25.64612]
[1779334060526,27.75,77954.72,0.0,-0.69167,0.00017,25.64558]
[1779334062540,27.75,77957.49,0.0,-0.69118,0.00017,25.66432]
[1779334066433,27.75,77959.22,0.0,-0.69087,0.00017,25.6761]
[1779334066528,27.75,77959.22,0.0,-0.69087,0.00017,25.6761]
[1779334066569,27.75,77960.53,0.0,-0.69064,0.00017,25.68485]
[1779334068271,27.75,77959.84,0.0,-0.69076,0.00017,25.68028]
[1779334068582,27.75,77959.89,0.0,-0.69075,0.00017,25.68064]
[1779334071604,27.75,77962.26,0.0,-0.69033,0.00017,25.69653]
[1779334072420,27.75,77962.26,0.0,-0.69033,0.00017,25.69653]
[1779334072611,27.75,77964.21,0.0,-0.68999,0.00017,25.70961]
[1779334073020,27.75,77964.21,0.0,-0.68999,0.00017,25.70961]
[1779334073618,27.75,77964.93,0.0,-0.68986,0.00017,25.71437]
[1779334074690,27.75,77965.95,0.0,-0.68969,0.00017,25.72111]
[1779334074777,27.75,77965.95,0.0,-0.68969,0.00017,25.72111]
[1779334075632,27.75,77965.68,0.0,-0.68973,0.00017,25.7193]
[1779334080667,27.75,77968.31,0.0,-0.68928,0.00017,25.73663]
[1779334082273,27.75,77968.54,0.0,-0.68924,0.00017,25.73812]
[1779334082681,27.75,77969.05,0.0,-0.68915,0.00017,25.74147]
[1779334087716,27.75,77970.23,0.0,-0.68893,0.00017,25.74985]
[1779334091134,27.75,77970.15,0.0,-0.68894,0.00017,25.74956]
[1779334092554,27.76,77970.17,0.0,-0.68892,0.00017,25.74993]
[1779334092622,27.76,77970.2,0.0,-0.68892,0.00017,25.75026]
[1779334092773,27.76,77970.2,0.0,-0.68892,0.00017,25.75026]
[1779334098794,27.76,77968.87,0.0,-0.68913,0.00017,25.74223]
[1779334105842,27.76,77968.17,0.0,-0.68922,0.00017,25.73856]
[1779334110878,27.77,77969.41,0.0,-0.68899,0.00017,25.74746]
[1779334115915,27.77,77969.44,0.0,-0.68898,0.00017,25.74483]
[1779334120950,27.77,77964.09,0.0,-0.6899,0.00017,25.71017]
[1779334122964,27.77,77969.07,0.0,-0.68902,0.00017,25.74343]
[1779334123971,27.77,77966.14,0.0,-0.68952,0.00017,25.72424]
[1779334124977,27.78,77960.64,0.0,-0.69048,0.00017,25.68793]
[1779334132027,27.78,77958.77,0.0,-0.69076,0.00017,25.67707]
[1779334139080,27.79,77959.0,0.0,-0.69069,0.00017,25.67976]
[1779334141094,27.79,77961.73,0.0,-0.69021,0.00017,25.69811]
[1779334142546,27.79,77961.73,0.0,-0.69021,0.00017,25.69811]
[1779334142582,27.79,77962.18,0.0,-0.69013,0.00017,25.70121]
[1779334142777,27.79,77962.18,0.0,-0.69013,0.00017,25.70121]
[1779334149150,27.79,77962.65,0.0,-0.69002,0.00017,25.70507]
[1779334154184,27.79,77962.53,0.0,-0.69003,0.00017,25.70479]
[1779334158212,27.79,77966.34,0.0,-0.68935,0.00017,25.73043]
[1779334164255,27.8,77967.8,0.0,-0.68908,0.00017,25.74086]
[1779334169290,27.8,77967.72,0.0,-0.68907,0.00017,25.741]
[1779334175332,27.8,77967.39,0.0,-0.68913,0.00017,25.73608]
[1779334180367,27.81,77965.87,0.0,-0.68937,0.00017,25.72677]
[1779334185402,27.81,77966.1,0.0,-0.68931,0.00017,25.72902]
[1779334190437,27.81,77966.68,0.0,-0.68919,0.00017,25.73355]
[1779334201515,27.82,77964.27,0.0,-0.68957,0.00017,25.71928]
[1779334203529,27.82,77961.02,0.0,-0.69013,0.00017,25.698]
[1779334204536,27.82,77957.75,0.0,-0.69069,0.00017,25.67643]
[1779334209571,27.82,77959.29,0.0,-0.69041,0.00017,25.68718]
[1779334214606,27.83,77959.38,0.0,-0.69038,0.00017,25.68827]
[1779334222662,27.83,77960.19,0.0,-0.69022,0.00017,25.69439]
[1779334228704,27.83,77960.1,0.0,-0.69022,0.00017,25.69437]
[1779334232732,27.83,77964.93,0.0,-0.68939,0.00017,25.72316]
[1779334233739,27.83,77962.16,0.0,-0.68987,0.00017,25.70494]
[1779334238774,27.84,77962.25,0.0,-0.68984,0.00017,25.70599]
[1779334243809,27.84,77961.89,0.0,-0.68989,0.00017,25.70407]
[1779334249851,27.84,77964.51,0.0,-0.68942,0.00017,25.7219]
[1779334255893,27.84,77964.0,0.0,-0.68949,0.00017,25.71903]
[1779334260928,27.84,77961.93,0.0,-0.68984,0.00017,25.70583]
[1779334268984,27.85,77963.91,0.0,-0.68948,0.00017,25.71964]
[1779334272011,27.85,77960.61,0.0,-0.69004,0.00017,25.69811]
[1779334278051,27.85,77959.92,0.0,-0.69015,0.00017,25.69411]
[1779334283086,27.85,77959.45,0.0,-0.69022,0.00017,25.69148]
[1779334284093,27.85,77956.58,0.0,-0.69071,0.00017,25.67257]
[1779334285100,27.85,77949.41,0.0,-0.69195,0.00017,25.62502]
[1779334286356,27.85,77943.56,0.0,-0.69296,0.00017,25.58624]
[1779334292149,27.86,77943.04,0.0,-0.69305,0.00017,25.57979]
[1779334296177,27.86,77945.92,0.0,-0.69254,0.00017,25.59956]
[1779334302219,27.86,77944.45,0.0,-0.69278,0.00017,25.59034]
[1779334310275,27.86,77943.0,0.0,-0.693,0.00017,25.58162]
[1779334316318,27.87,77942.93,0.0,-0.693,0.00017,25.58185]
[1779334321357,27.87,77943.48,0.0,-0.69289,0.00017,25.58609]
[1779334326393,27.87,77943.5,0.0,-0.69287,0.00017,25.58675]
[1779334331428,27.87,77943.47,0.0,-0.69286,0.00017,25.58707]
[1779334336462,27.88,77943.65,0.0,-0.69282,0.00017,25.58876]
[1779334341498,27.88,77943.78,0.0,-0.69278,0.00017,25.5901]
[1779334350561,27.88,77943.03,0.0,-0.69289,0.00017,25.5859]
[1779334355595,27.88,77943.62,0.0,-0.69279,0.00017,25.58676]
[1779334360631,27.89,77943.2,0.0,-0.69285,0.00017,25.58441]
[1779334365667,27.89,77942.41,0.0,-0.69298,0.00017,25.57958]
[1779334367681,27.89,77940.01,0.0,-0.69339,0.00017,25.56372]
[1779334374729,27.89,77941.13,0.0,-0.69318,0.00017,25.57193]
[1779334379765,27.89,77942.97,0.0,-0.69285,0.00017,25.58465]
[1779334384801,27.89,77942.86,0.0,-0.69285,0.00017,25.58433]
[1779334393863,27.9,77943.87,0.0,-0.69266,0.00017,25.59173]
[1779334398897,27.9,77944.18,0.0,-0.6926,0.00017,25.59416]
[1779334406954,27.9,77944.84,0.0,-0.69247,0.00017,25.59911]
[1779334411989,27.9,77944.45,0.0,-0.69255,0.00017,25.59332]
[1779334417025,27.9,77944.62,0.0,-0.69251,0.00017,25.5948]
[1779334427094,27.91,77944.96,0.0,-0.69243,0.00017,25.59777]
[1779334432131,27.91,77945.2,0.0,-0.69238,0.00017,25.5997]
[1779334438173,27.91,77943.27,0.0,-0.6927,0.00017,25.58726]
[1779334443208,27.91,77941.51,0.0,-0.69299,0.00017,25.57591]
[1779334448243,27.91,77941.77,0.0,-0.69294,0.00017,25.57804]
[1779334452270,27.91,77944.54,0.0,-0.69245,0.00017,25.59681]
[1779334457306,27.92,77942.54,0.0,-0.69279,0.00017,25.58381]
[1779334462341,27.92,77942.52,0.0,-0.69278,0.00017,25.58407]
[1779334468383,27.92,77941.94,0.0,-0.69287,0.00017,25.58073]
[1779334476439,27.92,77942.04,0.0,-0.69285,0.00017,25.57848]
[1779334479460,27.92,77935.53,0.0,-0.69397,0.00017,25.53514]
[1779334481474,27.92,77933.22,0.0,-0.69437,0.00017,25.51982]
[1779334488524,27.93,77932.78,0.0,-0.69443,0.00017,25.51747]
[1779334493559,27.93,77933.67,0.0,-0.69426,0.00017,25.5238]
[1779334498593,27.93,77933.64,0.0,-0.69426,0.00017,25.52392]
[1779334503629,27.93,77933.74,0.0,-0.69424,0.00017,25.52487]
[1779334508664,27.93,77934.44,0.0,-0.69411,0.00017,25.52985]
[1779334513699,27.93,77934.6,0.0,-0.69407,0.00017,25.5312]
[1779334518734,27.93,77931.86,0.0,-0.69454,0.00017,25.5131]
[1779334527797,27.94,77931.03,0.0,-0.69466,0.00017,25.50814]
[1779334532832,27.94,77931.44,0.0,-0.69461,0.00017,25.50765]
[1779334537867,27.94,77931.18,0.0,-0.69464,0.00017,25.50619]
[1779334542901,27.94,77932.36,0.0,-0.69443,0.00017,25.51437]
[1779334547939,27.94,77931.31,0.0,-0.69461,0.00017,25.50752]
[1779334548946,27.94,77923.82,0.0,-0.6959,0.00017,25.45712]
[1779334554988,27.94,77923.56,0.0,-0.69594,0.00017,25.45563]
[1779334556754,27.94,77923.39,0.0,-0.69596,0.00017,25.45453]
[1779334556769,27.94,77923.39,0.0,-0.69596,0.00017,25.45453]
[1779334557002,27.94,77923.76,0.0,-0.6959,0.00017,25.45708]
[1779334562037,27.94,77923.46,0.0,-0.69594,0.00017,25.45532]
[1779334566065,27.94,77926.36,0.0,-0.69544,0.00017,25.47508]
[1779334567333,27.94,77926.93,0.0,-0.69534,0.00017,25.47896]
[1779334567528,27.94,77926.93,0.0,-0.69534,0.00017,25.47896]
[1779334568079,27.94,77926.96,0.0,-0.69533,0.00017,25.4792]
[1779334568280,27.94,77926.96,0.0,-0.69533,0.00017,25.4792]
[1779334569086,27.94,77926.93,0.0,-0.69534,0.00017,25.47904]
[1779334574131,27.94,77926.65,0.0,-0.69538,0.00017,25.47736]
[1779334579166,27.94,77926.37,0.0,-0.69542,0.00017,25.47568]
[1779334580190,27.94,77926.37,0.0,-0.69542,0.00017,25.47568]
[1779334580278,27.94,77926.85,0.0,-0.69534,0.00017,25.47895]
[1779334581180,27.94,77929.38,0.0,-0.6949,0.00017,25.49599]
[1779334581542,27.94,77929.38,0.0,-0.6949,0.00017,25.49599]
[1779334581775,27.94,77929.38,0.0,-0.6949,0.00017,25.49599]
[1779334582186,27.95,77931.77,0.0,-0.69449,0.00017,25.51205]
[1779334588229,27.95,77932.05,0.0,-0.69444,0.00017,25.51403]
[1779334592278,27.95,77932.59,0.0,-0.69434,0.00017,25.51772]
[1779334592303,27.95,77932.26,0.0,-0.69442,0.00017,25.51203]
[1779334599142,27.95,77932.29,0.0,-0.69441,0.00017,25.51238]
[1779334600020,27.95,77930.54,0.0,-0.69471,0.00017,25.50067]
[1779334600036,27.95,77929.1,0.0,-0.69496,0.00017,25.49109]
[1779334600631,27.95,77929.1,0.0,-0.69496,0.00017,25.49109]
[1779334600776,27.95,77929.1,0.0,-0.69496,0.00017,25.49109]
[1779334600876,27.95,77929.43,0.0,-0.6949,0.00017,25.49335]
[1779334606278,27.95,77930.66,0.0,-0.69468,0.00017,25.50175]
[1779334606355,27.95,77929.66,0.0,-0.69485,0.00017,25.49507]
[1779334607362,27.95,77927.8,0.0,-0.69517,0.00017,25.4826]
[1779334611517,27.95,77927.81,0.0,-0.69517,0.00017,25.48281]
[1779334611776,27.95,77927.81,0.0,-0.69517,0.00017,25.48281]
[1779334611877,27.95,77928.09,0.0,-0.69512,0.00017,25.48479]
[1779334612915,27.95,77928.09,0.0,-0.69512,0.00017,25.48479]
[1779334613023,27.95,77928.09,0.0,-0.69512,0.00017,25.48479]
[1779334613121,27.95,77928.18,0.0,-0.6951,0.00017,25.48544]
[1779334618438,27.95,77928.14,0.0,-0.6951,0.00017,25.48538]
[1779334626752,27.95,77928.57,0.0,-0.69503,0.00017,25.48835]
[1779334627026,27.95,77925.39,0.0,-0.69557,0.00017,25.46692]
[1779334628511,27.95,77923.08,0.0,-0.69597,0.00017,25.45135]
[1779334628529,27.95,77923.08,0.0,-0.69597,0.00017,25.45135]
[1779334628567,27.95,77921.96,0.0,-0.69616,0.00017,25.44383]
[1779334630274,27.95,77921.99,0.0,-0.69616,0.00017,25.44403]
[1779334630523,27.95,77921.91,0.0,-0.69617,0.00017,25.44355]
[1779334634551,27.95,77923.95,0.0,-0.69582,0.00017,25.45745]
[1779334636564,27.95,77921.76,0.0,-0.69619,0.00017,25.44273]
[1779334641600,27.95,77923.14,0.0,-0.69595,0.00017,25.45224]
[1779334646635,27.95,77923.75,0.0,-0.69584,0.00017,25.45655]
[1779334647490,27.95,77923.75,0.0,-0.69584,0.00017,25.45655]
[1779334648020,27.95,77923.75,0.0,-0.69584,0.00017,25.45655]
[1779334648121,27.95,77924.13,0.0,-0.69577,0.00017,25.45916]
[1779334649567,27.95,77924.24,0.0,-0.69575,0.00017,25.45993]
[1779334649772,27.95,77924.24,0.0,-0.69575,0.00017,25.45993]
[1779334649805,27.95,77924.2,0.0,-0.69576,0.00017,25.4597]
[1779334662585,27.95,77924.2,0.0,-0.69577,0.00017,25.45634]
[1779334662973,27.95,77924.2,0.0,-0.69577,0.00017,25.45634]
[1779334669796,27.96,77924.37,0.0,-0.69574,0.00017,25.4578]
[1779334674838,27.96,77924.26,0.0,-0.69575,0.00017,25.45709]
[1779334679873,27.96,77925.65,0.0,-0.69551,0.00017,25.46666]
[1779334686922,27.96,77925.71,0.0,-0.69549,0.00017,25.46729]
[1779334689943,27.96,77929.76,0.0,-0.69479,0.00017,25.4946]
[1779334691291,27.96,77929.76,0.0,-0.69479,0.00017,25.4946]
[1779334691526,27.96,77929.54,0.0,-0.69483,0.00017,25.49313]
[1779334691957,27.96,77929.51,0.0,-0.69484,0.00017,25.49294]
[1779334696010,27.96,77929.35,0.0,-0.69486,0.00017,25.49187]
[1779334698275,27.96,77927.4,0.0,-0.6952,0.00017,25.4788]
[1779334699006,27.96,77926.26,0.0,-0.69539,0.00017,25.4711]
[1779334704164,27.96,77926.52,0.0,-0.69535,0.00017,25.4728]
[1779334704274,27.96,77926.52,0.0,-0.69535,0.00017,25.4728]
[1779334704265,27.96,77926.19,0.0,-0.69541,0.00017,25.47056]
[1779334705049,27.96,77923.42,0.0,-0.69589,0.00017,25.4519]
[1779334706114,27.96,77923.42,0.0,-0.69589,0.00017,25.4519]
[1779334706277,27.96,77923.42,0.0,-0.69589,0.00017,25.4519]
[1779334706121,27.96,77921.71,0.0,-0.69618,0.00017,25.44037]
[1779334707063,27.96,77922.14,0.0,-0.6961,0.00017,25.44328]
[1779334712100,27.96,77922.31,0.0,-0.69609,0.00017,25.44097]
[1779334719149,27.96,77922.82,0.0,-0.696,0.00017,25.4446]
[1779334722968,27.96,77923.07,0.0,-0.69596,0.00017,25.44639]
[1779334724864,27.96,77924.15,0.0,-0.69577,0.00017,25.45373]
[1779334725029,27.96,77924.15,0.0,-0.69577,0.00017,25.45373]
[1779334725191,27.96,77924.21,0.0,-0.69576,0.00017,25.45416]
[1779334729219,27.96,77927.86,0.0,-0.69513,0.00017,25.4788]
[1779334737275,27.96,77928.22,0.0,-0.69506,0.00017,25.48148]
[1779334739399,27.96,77928.19,0.0,-0.69506,0.00017,25.48134]
[1779334742274,27.96,77928.01,0.0,-0.69509,0.00017,25.48016]
[1779334742375,27.96,77928.01,0.0,-0.69509,0.00017,25.48023]
[1779334748353,27.96,77927.64,0.0,-0.69515,0.00017,25.47793]
[1779334753388,27.96,77927.86,0.0,-0.69511,0.00017,25.47956]
[1779334754627,27.96,77927.86,0.0,-0.69511,0.00017,25.47956]
[1779334754770,27.96,77927.86,0.0,-0.69511,0.00017,25.47956]
[1779334754871,27.96,77928.93,0.0,-0.69492,0.00017,25.48679]
[1779334755417,27.96,77928.93,0.0,-0.69492,0.00017,25.48679]
[1779334755527,27.96,77928.93,0.0,-0.69492,0.00017,25.48679]
[1779334755580,27.96,77929.98,0.0,-0.69474,0.00017,25.49384]
[1779334761008,27.96,77927.74,0.0,-0.69512,0.00017,25.47887]
[1779334764273,27.96,77927.49,0.0,-0.69516,0.00017,25.47728]
[1779334764299,27.96,77926.28,0.0,-0.69537,0.00017,25.46921]
[1779334767266,27.96,77925.86,0.0,-0.69544,0.00017,25.46642]
[1779334767313,27.96,77925.86,0.0,-0.69544,0.00017,25.46649]
[1779334767527,27.96,77925.86,0.0,-0.69544,0.00017,25.46649]
[1779334767546,27.96,77925.42,0.0,-0.69552,0.00017,25.46353]
[1779334770411,27.96,77925.6,0.0,-0.69548,0.00017,25.46481]
[1779334771023,27.96,77925.6,0.0,-0.69548,0.00017,25.46481]
[1779334771123,27.96,77926.02,0.0,-0.69543,0.00017,25.46416]
[1779334776549,27.97,77926.04,0.0,-0.69542,0.00017,25.46446]
[1779334781034,27.97,77928.52,0.0,-0.69499,0.00017,25.48127]
[1779334782134,27.97,77928.52,0.0,-0.69499,0.00017,25.48127]
[1779334782273,27.97,77928.52,0.0,-0.69499,0.00017,25.48127]
[1779334782374,27.97,77928.49,0.0,-0.695,0.00017,25.48108]
[1779334784277,27.97,77929.07,0.0,-0.6949,0.00017,25.48497]
[1779334784355,27.97,77929.33,0.0,-0.69485,0.00017,25.48675]
[1779334789640,27.97,77929.13,0.0,-0.69488,0.00017,25.48546]
[1779334794675,27.97,77928.67,0.0,-0.69495,0.00017,25.48274]
[1779334798198,27.97,77928.64,0.0,-0.69496,0.00017,25.48263]
[1779334798271,27.97,77928.64,0.0,-0.69496,0.00017,25.48263]
[1779334798358,27.97,77928.64,0.0,-0.69495,0.00017,25.4829]
[1779334799128,27.97,77928.64,0.0,-0.69495,0.00017,25.4829]
[1779334799270,27.97,77928.64,0.0,-0.69495,0.00017,25.4829]
[1779334799337,27.97,77928.49,0.0,-0.69497,0.00017,25.48198]
[1779334804745,27.97,77927.83,0.0,-0.69507,0.00017,25.47812]
[1779334809780,27.97,77927.4,0.0,-0.69513,0.00017,25.4757]
[1779334816274,27.98,77928.0,0.0,-0.69502,0.00017,25.4801]
[1779334816375,27.98,77928.0,0.0,-0.69501,0.00017,25.48028]
[1779334820556,27.98,77928.0,0.0,-0.695,0.00017,25.48064]
[1779334820771,27.98,77928.0,0.0,-0.695,0.00017,25.48064]
[1779334820862,27.98,77927.52,0.0,-0.69508,0.00017,25.4775]
[1779334822937,27.98,77928.5,0.0,-0.69491,0.00017,25.48418]
[1779334823039,27.98,77928.35,0.0,-0.69494,0.00017,25.48325]
[1779334824019,27.98,77928.35,0.0,-0.69494,0.00017,25.48325]
[1779334824120,27.98,77927.73,0.0,-0.69504,0.00017,25.47918]
[1779334829926,27.98,77927.86,0.0,-0.695,0.00017,25.48059]
[1779334835968,27.98,77927.72,0.0,-0.69503,0.00017,25.47663]
[1779334841003,27.98,77927.55,0.0,-0.69505,0.00017,25.47594]
[1779334844125,27.99,77928.07,0.0,-0.69496,0.00017,25.47961]
[1779334844271,27.99,77928.07,0.0,-0.69496,0.00017,25.47961]
[1779334844372,27.99,77927.5,0.0,-0.69505,0.00017,25.47587]
[1779334846279,27.99,77927.84,0.0,-0.69499,0.00017,25.47824]
[1779334846374,27.99,77927.52,0.0,-0.69504,0.00017,25.47618]
[1779334852089,27.99,77927.03,0.0,-0.69511,0.00017,25.47344]
[1779334857123,27.99,77927.07,0.0,-0.69509,0.00017,25.47416]
[1779334860191,27.99,77926.96,0.0,-0.69511,0.00017,25.47359]
[1779334860270,27.99,77926.96,0.0,-0.69511,0.00017,25.47359]
[1779334860371,27.99,77926.49,0.0,-0.69519,0.00017,25.47053]
[1779334860720,27.99,77926.49,0.0,-0.69519,0.00017,25.47053]
[1779334860772,27.99,77926.49,0.0,-0.69519,0.00017,25.47053]
[1779334861152,27.99,77926.68,0.0,-0.69515,0.00017,25.47189]
[1779334866187,27.99,77925.52,0.0,-0.69534,0.00017,25.46455]
[1779334870821,28.0,77924.45,0.0,-0.69551,0.00017,25.45774]
[1779334871021,28.0,77924.45,0.0,-0.69551,0.00017,25.45774]
[1779334871231,28.0,77918.6,0.0,-0.69652,0.00017,25.41845]
[1779334876265,28.0,77917.31,0.0,-0.69672,0.00017,25.41049]
[1779334878474,28.0,77918.27,0.0,-0.69655,0.00017,25.41705]
[1779334884322,28.0,77918.83,0.0,-0.69644,0.00017,25.42134]
[1779334889357,28.0,77918.7,0.0,-0.69645,0.00017,25.42084]
[1779334894391,28.0,77918.7,0.0,-0.69646,0.00017,25.4177]
[1779334899427,28.01,77920.96,0.0,-0.69606,0.00017,25.43336]
[1779334900091,28.01,77920.96,0.0,-0.69606,0.00017,25.43336]
[1779334900307,28.01,77920.96,0.0,-0.69606,0.00017,25.43343]
[1779334902278,28.01,77921.12,0.0,-0.69603,0.00017,25.43458]
[1779334902447,28.01,77921.05,0.0,-0.69604,0.00017,25.43418]
[1779334907483,28.01,77918.84,0.0,-0.69641,0.00017,25.41966]
[1779334912518,28.01,77921.11,0.0,-0.69601,0.00017,25.43541]
[1779334920574,28.01,77922.66,0.0,-0.69573,0.00017,25.44644]
[1779334925609,28.01,77922.66,0.0,-0.69572,0.00017,25.44684]
[1779334930644,28.02,77922.78,0.0,-0.69569,0.00017,25.44799]
[1779334932658,28.02,77926.66,0.0,-0.69502,0.00017,25.47415]
[1779334937693,28.02,77929.61,0.0,-0.69451,0.00017,25.49403]
[1779334938759,28.02,77929.61,0.0,-0.69451,0.00017,25.49403]
[1779334940714,28.02,77935.28,0.0,-0.69353,0.00017,25.53192]
[1779334942278,28.02,77935.28,0.0,-0.69353,0.00017,25.53192]
[1779334942379,28.02,77936.21,0.0,-0.69337,0.00017,25.53808]
[1779334945740,28.02,77937.5,0.0,-0.69315,0.00017,25.54662]
[1779334946022,28.02,77937.5,0.0,-0.69315,0.00017,25.54662]
[1779334946079,28.02,77938.21,0.0,-0.69303,0.00017,25.55128]
[1779334951792,28.02,77938.54,0.0,-0.693,0.00017,25.54978]
[1779334956828,28.01,77938.64,0.0,-0.69298,0.00017,25.55031]
[1779334962870,28.01,77938.47,0.0,-0.69302,0.00017,25.54904]
[1779334964703,28.01,77938.48,0.0,-0.69301,0.00017,25.54908]
[1779334964770,28.01,77938.48,0.0,-0.69301,0.00017,25.54908]
[1779334964804,28.01,77938.48,0.0,-0.69302,0.00017,25.54906]
[1779334969919,28.01,77940.39,0.0,-0.69269,0.00017,25.56159]
[1779334972273,28.01,77940.86,0.0,-0.69261,0.00017,25.56468]
[1779334972304,28.01,77940.66,0.0,-0.69265,0.00017,25.56332]
[1779334982004,28.01,77938.07,0.0,-0.6931,0.00017,25.54579]
[1779334983117,28.01,77938.07,0.0,-0.6931,0.00017,25.54579]
[1779334983411,28.01,77936.42,0.0,-0.69339,0.00017,25.53479]
[1779334984271,28.01,77936.42,0.0,-0.69339,0.00017,25.53479]
[1779334984285,28.01,77936.35,0.0,-0.6934,0.00017,25.53433]
[1779334990064,28.01,77935.81,0.0,-0.69349,0.00017,25.53073]
[1779334992273,28.01,77936.43,0.0,-0.69338,0.00017,25.53486]
[1779334992374,28.01,77936.64,0.0,-0.69335,0.00017,25.53626]
[1779334998121,28.01,77936.7,0.0,-0.69334,0.00017,25.53663]
[1779334999450,28.01,77936.7,0.0,-0.69334,0.00017,25.53663]
[1779334999532,28.01,77936.7,0.0,-0.69334,0.00017,25.53663]
[1779334999551,28.01,77936.37,0.0,-0.6934,0.00017,25.53442]
[1779335001903,28.01,77936.88,0.0,-0.69331,0.00017,25.53781]
[1779335002018,28.01,77936.88,0.0,-0.69331,0.00017,25.53781]
[1779335002149,28.01,77937.02,0.0,-0.69328,0.00017,25.53873]
[1779335007184,28.01,77936.82,0.0,-0.69332,0.00017,25.53735]
[1779335007942,28.01,77936.82,0.0,-0.69332,0.00017,25.53735]
[1779335008276,28.01,77936.82,0.0,-0.69332,0.00017,25.53735]
[1779335008372,28.01,77936.59,0.0,-0.69336,0.00017,25.53581]
[1779335010276,28.01,77937.73,0.0,-0.69316,0.00017,25.5434]
[1779335010374,28.01,77938.02,0.0,-0.69311,0.00017,25.54532]
[1779335016247,28.01,77938.11,0.0,-0.69312,0.00017,25.5423]
[1779335021282,28.01,77937.69,0.0,-0.69319,0.00017,25.53945]
[1779335026316,28.01,77937.79,0.0,-0.69318,0.00017,25.54007]
[1779335030174,28.01,77937.78,0.0,-0.69318,0.00017,25.53997]
[1779335030276,28.01,77937.78,0.0,-0.69318,0.00017,25.53997]
[1779335030345,28.01,77938.01,0.0,-0.69314,0.00017,25.54149]
[1779335032359,28.01,77935.34,0.0,-0.6936,0.00017,25.52368]
[1779335034272,28.01,77934.47,0.0,-0.69375,0.00017,25.51788]
[1779335034373,28.01,77932.9,0.0,-0.69402,0.00017,25.50741]
[1779335039408,28.01,77935.47,0.0,-0.69358,0.00017,25.52466]
[1779335040643,28.01,77935.47,0.0,-0.69358,0.00017,25.52466]
[1779335040771,28.01,77936.85,0.0,-0.69334,0.00017,25.53386]
[1779335040899,28.01,77936.85,0.0,-0.69334,0.00017,25.53386]
[1779335041422,28.01,77941.02,0.0,-0.69262,0.00017,25.5616]
[1779335042276,28.01,77941.02,0.0,-0.69262,0.00017,25.5616]
[1779335042653,28.01,77944.78,0.0,-0.69197,0.00017,25.58653]
[1779335048471,28.01,77945.22,0.0,-0.69189,0.00017,25.58953]
[1779335053506,28.01,77944.52,0.0,-0.69201,0.00017,25.58515]
[1779335054273,28.01,77944.52,0.0,-0.69201,0.00017,25.58515]
[1779335054513,28.01,77944.76,0.0,-0.69196,0.00017,25.58681]
[1779335059548,28.01,77945.2,0.0,-0.69188,0.00017,25.59006]
[1779335064583,28.02,77945.13,0.0,-0.69188,0.00017,25.58996]
[1779335068144,28.02,77945.36,0.0,-0.69183,0.00017,25.59174]
[1779335068272,28.02,77945.36,0.0,-0.69183,0.00017,25.59174]
[1779335068610,28.02,77945.27,0.0,-0.69185,0.00017,25.59124]
[1779335076667,28.02,77944.89,0.0,-0.69191,0.00017,25.58592]
[1779335081702,28.02,77945.1,0.0,-0.69186,0.00017,25.58785]
[1779335086737,28.02,77944.66,0.0,-0.69192,0.00017,25.58549]
[1779335091772,28.03,77945.06,0.0,-0.69184,0.00017,25.58865]
[1779335096807,28.03,77944.97,0.0,-0.69184,0.00017,25.58851]
[1779335099025,28.03,77945.31,0.0,-0.69178,0.00017,25.59085]
[1779335102272,28.03,77945.1,0.0,-0.69181,0.00017,25.5897]
[1779335102320,28.03,77945.1,0.0,-0.69181,0.00017,25.58985]
[1779335109180,28.03,77944.43,0.0,-0.69191,0.00017,25.58572]
[1779335109404,28.03,77944.4,0.0,-0.69191,0.00017,25.58573]
[1779335110275,28.03,77944.4,0.0,-0.69191,0.00017,25.58573]
[1779335110296,28.03,77942.77,0.0,-0.69219,0.00017,25.57501]
[1779335114277,28.03,77944.31,0.0,-0.69192,0.00017,25.58536]
[1779335114292,28.03,77944.81,0.0,-0.69183,0.00017,25.58881]
[1779335120272,28.03,77944.14,0.0,-0.69194,0.00017,25.58462]
[1779335120343,28.04,77944.3,0.0,-0.69191,0.00017,25.5858]
[1779335120975,28.04,77948.96,0.0,-0.69111,0.00017,25.61659]
[1779335126010,28.04,77950.38,0.0,-0.69086,0.00017,25.62611]
[1779335127017,28.04,77946.84,0.0,-0.69147,0.00017,25.60277]
[1779335128012,28.04,77946.84,0.0,-0.69147,0.00017,25.60277]
[1779335128033,28.04,77946.84,0.0,-0.69147,0.00017,25.60277]
[1779335128114,28.04,77945.33,0.0,-0.69173,0.00017,25.59285]
[1779335130013,28.04,77945.29,0.0,-0.69173,0.00017,25.59259]
[1779335130270,28.04,77945.29,0.0,-0.69173,0.00017,25.59259]
[1779335130371,28.04,77946.31,0.0,-0.69155,0.00017,25.59943]
[1779335136866,28.04,77945.75,0.0,-0.69167,0.00017,25.59223]
[1779335138277,28.04,77946.71,0.0,-0.6915,0.00017,25.59858]
[1779335138316,28.04,77947.86,0.0,-0.69131,0.00017,25.60619]
[1779335144765,28.04,77949.42,0.0,-0.69104,0.00017,25.61644]
[1779335144138,28.04,77956.5,0.0,-0.68981,0.00017,25.663]
[1779335145023,28.04,77956.5,0.0,-0.68981,0.00017,25.663]
[1779335145145,28.04,77963.26,0.0,-0.68864,0.00017,25.70733]
[1779335148140,28.04,77964.38,0.0,-0.68844,0.00017,25.71469]
[1779335148273,28.04,77964.38,0.0,-0.68844,0.00017,25.71469]
[1779335148307,28.04,77964.46,0.0,-0.68843,0.00017,25.71523]
[1779335154271,28.04,77965.67,0.0,-0.68822,0.00017,25.72319]
[1779335154372,28.04,77965.74,0.0,-0.68821,0.00017,25.72365]
[1779335160250,28.04,77965.54,0.0,-0.68824,0.00017,25.72241]
[1779335165285,28.04,77965.6,0.0,-0.68823,0.00017,25.72284]
[1779335166458,28.04,77965.6,0.0,-0.68823,0.00017,25.72284]
[1779335166522,28.04,77965.6,0.0,-0.68823,0.00017,25.72284]
[1779335166559,28.04,77969.08,0.0,-0.68762,0.00017,25.74551]
[1779335169313,28.04,77972.43,0.0,-0.68704,0.00017,25.76722]
[1779335170793,28.04,77972.43,0.0,-0.68704,0.00017,25.76722]
[1779335171018,28.04,77972.45,0.0,-0.68704,0.00017,25.76732]
[1779335171327,28.04,77972.46,0.0,-0.68704,0.00017,25.76735]
[1779335176272,28.04,77970.25,0.0,-0.68743,0.00017,25.7529]
[1779335176362,28.04,77970.22,0.0,-0.68743,0.00017,25.75268]
[1779335179383,28.04,77964.15,0.0,-0.68849,0.00017,25.71309]
[1779335180103,28.04,77964.15,0.0,-0.68849,0.00017,25.71309]
[1779335180390,28.04,77962.02,0.0,-0.68886,0.00017,25.69918]
[1779335181022,28.04,77962.02,0.0,-0.68886,0.00017,25.69918]
[1779335181397,28.04,77961.83,0.0,-0.68889,0.00017,25.69797]
[1779335182725,28.04,77961.83,0.0,-0.68889,0.00017,25.69797]
[1779335182772,28.04,77961.83,0.0,-0.68889,0.00017,25.69797]
[1779335183411,28.04,77959.36,0.0,-0.68931,0.00017,25.68186]
[1779335185424,28.04,77955.38,0.0,-0.69,0.00017,25.65583]
[1779335186273,28.04,77955.38,0.0,-0.69,0.00017,25.65583]
[1779335186432,28.04,77955.14,0.0,-0.69004,0.00017,25.65431]
[1779335191466,28.04,77954.56,0.0,-0.69015,0.00017,25.64723]
[1779335196502,28.04,77954.7,0.0,-0.69012,0.00017,25.64839]
[1779335201537,28.04,77955.56,0.0,-0.68997,0.00017,25.65425]
[1779335203553,28.04,77956.34,0.0,-0.68983,0.00017,25.65941]
[1779335203769,28.04,77956.34,0.0,-0.68983,0.00017,25.65941]
[1779335203630,28.04,77956.21,0.0,-0.68985,0.00017,25.65859]
[1779335204558,28.04,77956.29,0.0,-0.68984,0.00017,25.65914]
[1779335206770,28.04,77956.91,0.0,-0.68973,0.00017,25.66324]
[1779335207019,28.04,77956.96,0.0,-0.68972,0.00017,25.6636]
[1779335207579,28.04,77956.68,0.0,-0.68977,0.00017,25.66179]
[1779335212614,28.04,77956.31,0.0,-0.68983,0.00017,25.65948]
[1779335217649,28.04,77955.69,0.0,-0.68993,0.00017,25.65555]
[1779335218271,28.04,77955.69,0.0,-0.68993,0.00017,25.65555]
[1779335218656,28.04,77953.34,0.0,-0.69034,0.00017,25.64013]
[1779335220741,28.04,77951.8,0.0,-0.69061,0.00017,25.62992]
[1779335220776,28.04,77951.8,0.0,-0.69061,0.00017,25.62992]
[1779335220839,28.04,77950.03,0.0,-0.69092,0.00017,25.6182]
[1779335224821,28.04,77950.71,0.0,-0.6908,0.00017,25.62251]
[1779335225704,28.04,77949.58,0.0,-0.691,0.00017,25.61496]
[1779335226021,28.04,77949.58,0.0,-0.691,0.00017,25.61496]
[1779335226712,28.04,77948.67,0.0,-0.69116,0.00017,25.60891]
[1779335231746,28.04,77949.08,0.0,-0.69109,0.00017,25.61142]
[1779335238795,28.04,77948.78,0.0,-0.69115,0.00017,25.6092]
[1779335242278,28.04,77948.49,0.0,-0.6912,0.00017,25.60728]
[1779335242286,28.04,77948.49,0.0,-0.6912,0.00017,25.60728]
[1779335242519,28.04,77948.49,0.0,-0.6912,0.00017,25.60728]
[1779335242620,28.04,77948.49,0.0,-0.6912,0.00017,25.6073]
[1779335247859,28.04,77948.79,0.0,-0.69115,0.00017,25.60936]
[1779335251454,28.04,77948.43,0.0,-0.69121,0.00017,25.60702]
[1779335251520,28.04,77948.43,0.0,-0.69121,0.00017,25.60702]
[1779335251555,28.04,77948.43,0.0,-0.69123,0.00017,25.60344]
[1779335256141,28.04,77942.82,0.0,-0.6922,0.00017,25.56629]
[1779335258275,28.04,77942.54,0.0,-0.69225,0.00017,25.56445]
[1779335258502,28.04,77942.54,0.0,-0.69225,0.00017,25.56445]
[1779335258519,28.04,77942.54,0.0,-0.69225,0.00017,25.56445]
[1779335258603,28.04,77942.47,0.0,-0.69226,0.00017,25.56402]
[1779335263970,28.04,77943.18,0.0,-0.69214,0.00017,25.5688]
[1779335265193,28.04,77943.18,0.0,-0.69214,0.00017,25.5688]
[1779335265425,28.04,77943.48,0.0,-0.69208,0.00017,25.57081]
[1779335266023,28.04,77943.48,0.0,-0.69208,0.00017,25.57081]
[1779335266039,28.04,77944.0,0.0,-0.69199,0.00017,25.57425]
[1779335271281,28.04,77942.31,0.0,-0.69228,0.00017,25.56309]
[1779335271518,28.04,77942.31,0.0,-0.69228,0.00017,25.56309]
[1779335271620,28.04,77940.98,0.0,-0.69251,0.00017,25.55431]
[1779335279084,28.04,77941.17,0.0,-0.69248,0.00017,25.55573]
[1779335288845,28.04,77940.99,0.0,-0.6925,0.00017,25.55462]
[1779335290271,28.04,77940.99,0.0,-0.6925,0.00017,25.55473]
[1779335290372,28.04,77940.99,0.0,-0.6925,0.00017,25.55476]
[1779335296305,28.04,77940.99,0.0,-0.6925,0.00017,25.5548]
[1779335296406,28.04,77938.47,0.0,-0.69293,0.00017,25.53813]
[1779335297075,28.04,77938.47,0.0,-0.69293,0.00017,25.53813]
[1779335297269,28.04,77938.47,0.0,-0.69293,0.00017,25.53813]
[1779335297283,28.04,77936.57,0.0,-0.69326,0.00017,25.52553]
[1779335299861,28.04,77936.77,0.0,-0.69322,0.00017,25.52686]
[1779335299871,28.04,77937.36,0.0,-0.69312,0.00017,25.53086]
[1779335300020,28.04,77937.36,0.0,-0.69312,0.00017,25.53086]
[1779335306274,28.04,77936.95,0.0,-0.69319,0.00017,25.52836]
[1779335310273,28.04,77936.78,0.0,-0.69321,0.00017,25.52732]
[1779335310302,28.04,77936.83,0.0,-0.6932,0.00017,25.52768]
[1779335315394,28.04,77935.01,0.0,-0.69353,0.00017,25.51216]
[1779335315600,28.04,77934.18,0.0,-0.69368,0.00017,25.50667]
[1779335316023,28.04,77934.18,0.0,-0.69368,0.00017,25.50667]
[1779335316344,28.04,77933.84,0.0,-0.69373,0.00017,25.50444]
[1779335317103,28.04,77933.84,0.0,-0.69373,0.00017,25.50444]
[1779335317270,28.04,77933.84,0.0,-0.69373,0.00017,25.50444]
[1779335317351,28.04,77933.42,0.0,-0.6938,0.00017,25.50168]
[1779335319365,28.05,77930.9,0.0,-0.69423,0.00017,25.48496]
[1779335324745,28.05,77930.71,0.0,-0.69426,0.00017,25.48391]
[1779335326278,28.05,77930.71,0.0,-0.69426,0.00017,25.48396]
[1779335326289,28.05,77930.71,0.0,-0.69426,0.00017,25.48407]
[1779335331449,28.05,77931.49,0.0,-0.69412,0.00017,25.48951]
[1779335332983,28.05,77931.24,0.0,-0.69416,0.00017,25.48788]
[1779335333026,28.05,77931.24,0.0,-0.69416,0.00017,25.48788]
[1779335333463,28.05,77931.33,0.0,-0.69414,0.00017,25.48852]
[1779335339756,28.05,77931.29,0.0,-0.69415,0.00017,25.48831]
[1779335339770,28.05,77931.29,0.0,-0.69415,0.00017,25.48831]
[1779335339797,28.05,77931.3,0.0,-0.69414,0.00017,25.48845]
[1779335342526,28.05,77935.33,0.0,-0.69345,0.00017,25.51535]
[1779335342977,28.05,77935.33,0.0,-0.69345,0.00017,25.51535]
[1779335343021,28.05,77935.33,0.0,-0.69345,0.00017,25.51535]
[1779335343533,28.05,77937.42,0.0,-0.69309,0.00017,25.52924]
[1779335344272,28.05,77937.42,0.0,-0.69309,0.00017,25.52924]
[1779335344540,28.05,77938.5,0.0,-0.6929,0.00017,25.5364]
[1779335349575,28.05,77938.42,0.0,-0.69292,0.00017,25.53573]
[1779335351084,28.05,77938.4,0.0,-0.69293,0.00017,25.53557]
[1779335351268,28.05,77938.4,0.0,-0.69293,0.00017,25.53557]
[1779335351959,28.05,77938.4,0.0,-0.69293,0.00017,25.53557]
[1779335351589,28.05,77938.0,0.0,-0.693,0.00017,25.53288]
[1779335352596,28.05,77937.54,0.0,-0.69308,0.00017,25.5298]
[1779335353020,28.05,77937.54,0.0,-0.69308,0.00017,25.5298]
[1779335353603,28.05,77937.83,0.0,-0.69303,0.00017,25.53171]
[1779335358638,28.05,77935.71,0.0,-0.69339,0.00017,25.51752]
[1779335362278,28.05,77935.11,0.0,-0.6935,0.00017,25.51351]
[1779335362934,28.05,77935.11,0.0,-0.6935,0.00017,25.51351]
[1779335362666,28.05,77935.02,0.0,-0.69351,0.00017,25.5129]
[1779335363031,28.05,77935.02,0.0,-0.69351,0.00017,25.5129]
[1779335363673,28.05,77934.58,0.0,-0.69359,0.00017,25.50996]
[1779335370975,28.05,77934.02,0.0,-0.69369,0.00017,25.50623]
[1779335371020,28.05,77933.99,0.0,-0.69369,0.00017,25.50603]
[1779335371729,28.05,77935.05,0.0,-0.69353,0.00017,25.50955]
[1779335376764,28.05,77935.32,0.0,-0.69348,0.00017,25.51131]
[1779335381798,28.05,77935.01,0.0,-0.69354,0.00017,25.5092]
[1779335387841,28.05,77934.85,0.0,-0.69357,0.00017,25.50809]
[1779335391869,28.05,77932.0,0.0,-0.69406,0.00017,25.48907]
[1779335392272,28.05,77932.0,0.0,-0.69406,0.00017,25.48907]
[1779335392345,28.05,77932.0,0.0,-0.69406,0.00017,25.48908]
[1779335393704,28.05,77932.0,0.0,-0.69406,0.00017,25.48908]
[1779335393770,28.05,77932.0,0.0,-0.69406,0.00017,25.48908]
[1779335393882,28.05,77931.61,0.0,-0.69412,0.00017,25.48649]
[1779335398918,28.05,77931.62,0.0,-0.69412,0.00017,25.48661]
[1779335400619,28.05,77931.35,0.0,-0.69417,0.00017,25.48482]
[1779335401026,28.05,77931.35,0.0,-0.69417,0.00017,25.48482]
[1779335400932,28.05,77930.1,0.0,-0.69438,0.00017,25.47648]
[1779335401939,28.05,77929.24,0.0,-0.69453,0.00017,25.47075]
[1779335406974,28.05,77930.35,0.0,-0.69434,0.00017,25.47824]
[1779335407766,28.05,77930.35,0.0,-0.69434,0.00017,25.47824]
[1779335408019,28.05,77930.35,0.0,-0.69434,0.00017,25.47824]
[1779335407981,28.05,77930.37,0.0,-0.69433,0.00017,25.47839]
[1779335412268,28.05,77930.26,0.0,-0.69435,0.00017,25.47769]
[1779335413016,28.05,77930.29,0.0,-0.69434,0.00017,25.47791]
[1779335417262,28.05,77931.5,0.0,-0.69414,0.00017,25.48602]
[1779335417272,28.05,77931.5,0.0,-0.69414,0.00017,25.48602]
[1779335417341,28.05,77931.5,0.0,-0.69414,0.00017,25.48602]
[1779335418920,28.05,77931.5,0.0,-0.69414,0.00017,25.48602]
[1779335419018,28.05,77931.5,0.0,-0.69414,0.00017,25.48602]
[1779335419022,28.05,77931.5,0.0,-0.69414,0.00017,25.48602]
[1779335425541,28.05,77931.38,0.0,-0.69416,0.00017,25.48522]
[1779335427723,28.05,77932.09,0.0,-0.69403,0.00017,25.48996]
[1779335427771,28.05,77932.09,0.0,-0.69403,0.00017,25.48996]
[1779335427779,28.05,77934.35,0.0,-0.69365,0.00017,25.505]
[1779335428272,28.05,77934.35,0.0,-0.69365,0.00017,25.505]
[1779335428373,28.05,77936.89,0.0,-0.69321,0.00017,25.52191]
[1779335432597,28.05,77936.54,0.0,-0.69329,0.00017,25.51612]
[1779335433024,28.05,77936.54,0.0,-0.69329,0.00017,25.51612]
[1779335433028,28.05,77934.97,0.0,-0.69356,0.00017,25.50574]
[1779335434410,28.05,77933.99,0.0,-0.69372,0.00017,25.49921]
[1779335434522,28.05,77933.99,0.0,-0.69372,0.00017,25.49921]
[1779335434624,28.05,77932.48,0.0,-0.69398,0.00017,25.48924]
[1779335441818,28.05,77932.09,0.0,-0.69404,0.00017,25.48686]
[1779335442233,28.05,77935.2,0.0,-0.6935,0.00017,25.50775]
[1779335444268,28.05,77937.04,0.0,-0.69318,0.00017,25.52003]
[1779335444370,28.05,77937.07,0.0,-0.69318,0.00017,25.52026]
[1779335446413,28.05,77936.96,0.0,-0.6932,0.00017,25.51956]
[1779335446538,28.05,77936.96,0.0,-0.6932,0.00017,25.51956]
[1779335446621,28.05,77936.59,0.0,-0.69326,0.00017,25.51715]
[1779335452306,28.05,77937.54,0.0,-0.69309,0.00017,25.52359]
[1779335455197,28.05,77936.92,0.0,-0.6932,0.00017,25.51952]
[1779335455274,28.05,77936.92,0.0,-0.6932,0.00017,25.51952]
[1779335455327,28.05,77939.94,0.0,-0.69268,0.00017,25.53961]
[1779335459235,28.05,77940.79,0.0,-0.69253,0.00017,25.5453]
[1779335459277,28.05,77940.79,0.0,-0.69253,0.00017,25.5453]
[1779335459358,28.05,77936.89,0.0,-0.6932,0.00017,25.5194]
[1779335461372,28.05,77939.5,0.0,-0.69275,0.00017,25.53679]
[1779335462278,28.05,77939.5,0.0,-0.69275,0.00017,25.53679]
[1779335462380,28.05,77940.46,0.0,-0.69258,0.00017,25.54319]
[1779335467414,28.05,77941.03,0.0,-0.69248,0.00017,25.54706]
[1779335468875,28.05,77941.03,0.0,-0.69248,0.00017,25.54706]
[1779335469020,28.05,77941.03,0.0,-0.69248,0.00017,25.54706]
[1779335468977,28.05,77940.46,0.0,-0.69258,0.00017,25.54331]
[1779335474258,28.05,77940.51,0.0,-0.69257,0.00017,25.54381]
[1779335474270,28.05,77940.51,0.0,-0.69257,0.00017,25.54381]
[1779335474464,28.05,77940.47,0.0,-0.69257,0.00017,25.54359]
[1779335479500,28.05,77939.52,0.0,-0.69273,0.00017,25.53755]
[1779335484940,28.06,77942.01,0.0,-0.69229,0.00017,25.5543]
[1779335485020,28.06,77942.01,0.0,-0.69229,0.00017,25.5543]
[1779335485041,28.06,77942.22,0.0,-0.69226,0.00017,25.55575]
[1779335486269,28.06,77942.22,0.0,-0.69226,0.00017,25.55575]
[1779335486370,28.06,77942.22,0.0,-0.69225,0.00017,25.55581]
[1779335491584,28.06,77942.46,0.0,-0.69222,0.00017,25.55426]
[1779335492909,28.06,77942.46,0.0,-0.69222,0.00017,25.55426]
[1779335493010,28.06,77942.14,0.0,-0.69227,0.00017,25.55221]
[1779335493642,28.06,77942.14,0.0,-0.69227,0.00017,25.55221]
[1779335493773,28.06,77942.14,0.0,-0.69227,0.00017,25.55221]
[1779335494019,28.06,77942.14,0.0,-0.69227,0.00017,25.55221]
[1779335494120,28.06,77941.3,0.0,-0.69242,0.00017,25.54673]
[1779335499640,28.06,77939.71,0.0,-0.69268,0.00017,25.53678]
[1779335505682,28.06,77939.78,0.0,-0.69265,0.00017,25.53787]
[1779335510717,28.07,77937.9,0.0,-0.69296,0.00017,25.52589]
[1779335512272,28.07,77937.9,0.0,-0.69295,0.00017,25.52598]
[1779335512673,28.07,77937.9,0.0,-0.69295,0.00017,25.52598]
[1779335512771,28.07,77937.9,0.0,-0.69295,0.00017,25.52598]
[1779335512822,28.07,77937.9,0.0,-0.69295,0.00017,25.52607]
[1779335519201,28.07,77937.9,0.0,-0.69295,0.00017,25.52607]
[1779335519269,28.07,77937.9,0.0,-0.69295,0.00017,25.52607]
[1779335519302,28.07,77937.9,0.0,-0.69294,0.00017,25.52663]
[1779335526833,28.07,77937.48,0.0,-0.69299,0.00017,25.52447]
[1779335531868,28.07,77937.4,0.0,-0.693,0.00017,25.52406]
[1779335538341,28.07,77937.4,0.0,-0.693,0.00017,25.52406]
[1779335539038,28.07,77937.4,0.0,-0.693,0.00017,25.52406]
[1779335539081,28.07,77937.4,0.0,-0.693,0.00017,25.52413]
[1779335539272,28.07,77937.4,0.0,-0.693,0.00017,25.52413]
[1779335540270,28.07,77937.15,0.0,-0.69304,0.00017,25.52248]
[1779335541937,28.07,77937.05,0.0,-0.69306,0.00017,25.52182]
[1779335544936,28.07,77937.35,0.0,-0.69301,0.00017,25.52382]
[1779335545029,28.07,77937.35,0.0,-0.69301,0.00017,25.52382]
[1779335545035,28.07,77939.98,0.0,-0.69256,0.00017,25.54127]
[1779335545921,28.07,77939.98,0.0,-0.69256,0.00017,25.54127]
[1779335545966,28.07,77941.31,0.0,-0.69233,0.00017,25.55006]
[1779335546273,28.07,77941.31,0.0,-0.69233,0.00017,25.55006]
[1779335546972,28.07,77941.42,0.0,-0.69231,0.00017,25.55076]
[1779335552715,28.07,77941.73,0.0,-0.69228,0.00017,25.54917]
[1779335552776,28.07,77941.73,0.0,-0.69228,0.00017,25.54917]
[1779335553015,28.07,77941.82,0.0,-0.69226,0.00017,25.54973]
[1779335555029,28.07,77945.23,0.0,-0.69168,0.00017,25.57225]
[1779335556036,28.07,77950.01,0.0,-0.69085,0.00017,25.60385]
[1779335558271,28.07,77950.65,0.0,-0.69073,0.00017,25.60816]
[1779335559057,28.07,77950.21,0.0,-0.69081,0.00017,25.60531]
[1779335564091,28.07,77950.63,0.0,-0.69073,0.00017,25.60832]
[1779335572148,28.07,77950.48,0.0,-0.69074,0.00017,25.6078]
[1779335573127,28.07,77950.48,0.0,-0.69074,0.00017,25.6078]
[1779335573155,28.08,77950.5,0.0,-0.69074,0.00017,25.608]
[1779335574023,28.08,77950.5,0.0,-0.69074,0.00017,25.608]
[1779335574162,28.08,77949.81,0.0,-0.69086,0.00017,25.60352]
[1779335574262,28.08,77949.81,0.0,-0.69086,0.00017,25.60352]
[1779335574287,28.08,77949.81,0.0,-0.69086,0.00017,25.60352]
[1779335575170,28.08,77949.56,0.0,-0.6909,0.00017,25.60194]
[1779335583225,28.08,77949.94,0.0,-0.69082,0.00017,25.60497]
[1779335585425,28.08,77959.63,0.0,-0.68914,0.00017,25.66864]
[1779335586246,28.08,77963.68,0.0,-0.68844,0.00017,25.69508]
[1779335588271,28.08,77963.95,0.0,-0.68839,0.00017,25.69683]
[1779335588797,28.08,77963.95,0.0,-0.68839,0.00017,25.69683]
[1779335589020,28.08,77963.95,0.0,-0.68839,0.00017,25.69683]
[1779335589066,28.08,77964.17,0.0,-0.68835,0.00017,25.69823]
[1779335594303,28.08,77964.22,0.0,-0.68835,0.00017,25.6985]
[1779335595579,28.08,77964.22,0.0,-0.68835,0.00017,25.6985]
[1779335595772,28.08,77964.22,0.0,-0.68835,0.00017,25.6985]
[1779335595872,28.08,77964.22,0.0,-0.68835,0.00017,25.69849]
[1779335603057,28.08,77964.95,0.0,-0.68822,0.00017,25.70324]
[1779335605058,28.08,77964.62,0.0,-0.68828,0.00017,25.70109]
[1779335605108,28.08,77964.36,0.0,-0.68832,0.00017,25.69941]
[1779335605275,28.08,77964.36,0.0,-0.68832,0.00017,25.69941]
[1779335606275,28.08,77962.99,0.0,-0.68856,0.00017,25.69048]
[1779335606387,28.08,77961.94,0.0,-0.68874,0.00017,25.68364]
[1779335611422,28.08,77961.41,0.0,-0.68885,0.00017,25.67678]
[1779335613855,28.08,77961.57,0.0,-0.68882,0.00017,25.67785]
[1779335614031,28.08,77961.57,0.0,-0.68882,0.00017,25.67785]
[1779335614077,28.08,77961.53,0.0,-0.68883,0.00017,25.67765]
[1779335614277,28.08,77961.53,0.0,-0.68883,0.00017,25.67765]
[1779335614443,28.08,77960.76,0.0,-0.68896,0.00017,25.67262]
[1779335619478,28.08,77961.3,0.0,-0.68886,0.00017,25.67632]
[1779335626122,28.08,77960.99,0.0,-0.68891,0.00017,25.67433]
[1779335627488,28.08,77960.84,0.0,-0.68893,0.00017,25.67357]
[1779335627536,28.08,77960.84,0.0,-0.68893,0.00017,25.67357]
[1779335627587,28.08,77960.92,0.0,-0.68892,0.00017,25.67417]
[1779335628270,28.08,77960.92,0.0,-0.68892,0.00017,25.67417]
[1779335629548,28.08,77960.96,0.0,-0.68891,0.00017,25.67447]
[1779335635590,28.08,77960.84,0.0,-0.68892,0.00017,25.67396]
[1779335639996,28.08,77960.85,0.0,-0.68892,0.00017,25.67411]
[1779335640271,28.08,77960.85,0.0,-0.68892,0.00017,25.67411]
[1779335640097,28.08,77960.85,0.0,-0.68892,0.00017,25.67419]
[1779335640479,28.08,77960.85,0.0,-0.68892,0.00017,25.67419]
[1779335640523,28.08,77960.85,0.0,-0.68892,0.00017,25.67419]
[1779335640371,28.08,77960.85,0.0,-0.68892,0.00017,25.67419]
[1779335642639,28.08,77957.07,0.0,-0.68957,0.00017,25.64956]
[1779335644652,28.08,77953.16,0.0,-0.69024,0.00017,25.62407]
[1779335646270,28.08,77953.16,0.0,-0.69024,0.00017,25.62407]
[1779335646667,28.08,77952.32,0.0,-0.69038,0.00017,25.61865]
[1779335650966,28.09,77952.7,0.0,-0.69031,0.00017,25.62128]
[1779335651022,28.09,77952.7,0.0,-0.69031,0.00017,25.62128]
[1779335651121,28.09,77954.73,0.0,-0.68996,0.00017,25.63464]
[1779335657744,28.09,77955.25,0.0,-0.68987,0.00017,25.63824]
[1779335660410,28.09,77955.24,0.0,-0.68987,0.00017,25.63823]
[1779335661019,28.09,77955.24,0.0,-0.68987,0.00017,25.63823]
[1779335661043,28.09,77959.53,0.0,-0.68912,0.00017,25.66632]
[1779335666807,28.09,77960.91,0.0,-0.68888,0.00017,25.67554]
[1779335668273,28.09,77960.91,0.0,-0.68888,0.00017,25.67554]
[1779335668679,28.09,77961.49,0.0,-0.68878,0.00017,25.67937]
[1779335668772,28.09,77961.49,0.0,-0.68878,0.00017,25.67937]
[1779335668821,28.09,77961.53,0.0,-0.68877,0.00017,25.67967]
[1779335673856,28.09,77962.59,0.0,-0.6886,0.00017,25.68324]
[1779335679228,28.09,77961.71,0.0,-0.68875,0.00017,25.67765]
[1779335679269,28.09,77961.71,0.0,-0.68875,0.00017,25.67765]
[1779335679280,28.09,77961.77,0.0,-0.68874,0.00017,25.67808]
[1779335682919,28.09,77952.95,0.0,-0.69026,0.00017,25.6205]
[1779335683937,28.09,77952.95,0.0,-0.69026,0.00017,25.6205]
[1779335684028,28.09,77952.95,0.0,-0.69026,0.00017,25.6205]
[1779335684038,28.09,77962.66,0.0,-0.68858,0.00017,25.68409]
[1779335686276,28.09,77963.36,0.0,-0.68846,0.00017,25.68867]
[1779335686947,28.09,77963.56,0.0,-0.68842,0.00017,25.69]
[1779335689968,28.09,77966.65,0.0,-0.68788,0.00017,25.71013]
[1779335693324,28.09,77966.66,0.0,-0.68788,0.00017,25.71019]
[1779335693700,28.09,77966.48,0.0,-0.68791,0.00017,25.709]
[1779335693772,28.09,77966.48,0.0,-0.68791,0.00017,25.709]
[1779335694019,28.09,77966.48,0.0,-0.68791,0.00017,25.709]
[1779335694120,28.09,77964.25,0.0,-0.6883,0.00017,25.69448]
[1779335700053,28.09,77968.86,0.0,-0.6875,0.00017,25.72444]
[1779335701052,28.09,77974.6,0.0,-0.68651,0.00017,25.76159]
[1779335702281,28.09,77974.6,0.0,-0.68651,0.00017,25.76159]
[1779335702941,28.09,77973.0,0.0,-0.68679,0.00017,25.75118]
[1779335703020,28.09,77973.0,0.0,-0.68679,0.00017,25.75118]
[1779335703069,28.09,77973.12,0.0,-0.68677,0.00017,25.75191]
[1779335708100,28.09,77973.89,0.0,-0.68664,0.00017,25.75665]
[1779335709011,28.09,77973.89,0.0,-0.68664,0.00017,25.75665]
[1779335709020,28.09,77973.89,0.0,-0.68664,0.00017,25.75665]
[1779335709113,28.09,77973.89,0.0,-0.68664,0.00017,25.75661]
[1779335714143,28.09,77974.31,0.0,-0.68657,0.00017,25.75908]
[1779335722198,28.09,77973.44,0.0,-0.68674,0.00017,25.75311]
[1779335727256,28.09,77980.33,0.0,-0.68554,0.00017,25.79739]
[1779335728241,28.09,77999.21,0.0,-0.68225,0.00017,25.91838]
[1779335729247,28.09,78002.12,0.0,-0.68173,0.00017,25.93699]
[1779335731095,28.09,78002.24,0.0,-0.68171,0.00017,25.93788]
[1779335731262,28.09,78002.54,0.0,-0.68167,0.00017,25.9364]
[1779335731807,28.09,78002.54,0.0,-0.68167,0.00017,25.9364]
[1779335732023,28.09,78002.54,0.0,-0.68167,0.00017,25.9364]
[1779335732269,28.09,78003.53,0.0,-0.68149,0.00017,25.94279]
[1779335737304,28.09,78002.79,0.0,-0.68161,0.00017,25.93867]
[1779335739022,28.09,78002.87,0.0,-0.68159,0.00017,25.93929]
[1779335739318,28.09,78002.86,0.0,-0.68159,0.00017,25.93933]
[1779335741335,28.09,78006.26,0.0,-0.68099,0.00017,25.96104]
[1779335742340,28.09,78016.4,0.0,-0.67921,0.00018,26.0249]
[1779335743347,28.09,78022.28,0.0,-0.67818,0.00018,26.06168]
[1779335746174,28.09,78021.87,0.0,-0.67825,0.00018,26.05912]
[1779335749392,28.09,78014.63,0.0,-0.67952,0.00018,26.01384]
[1779335750399,28.09,78012.0,0.0,-0.67998,0.00018,25.99736]
[1779335754427,28.1,78007.55,0.0,-0.68075,0.00017,25.96959]
[1779335755446,28.1,78007.55,0.0,-0.68075,0.00017,25.96959]
[1779335755523,28.1,78007.55,0.0,-0.68075,0.00017,25.96959]
[1779335755549,28.1,78006.66,0.0,-0.6809,0.00017,25.96405]
[1779335759464,28.1,78003.9,0.0,-0.68138,0.00017,25.94698]
[1779335765506,28.1,78003.88,0.0,-0.68136,0.00017,25.94751]
[1779335768527,28.1,78007.36,0.0,-0.68074,0.00017,25.96979]
[1779335773562,28.1,78008.97,0.0,-0.68045,0.00017,25.9804]
[1779335778597,28.11,78007.22,0.0,-0.68074,0.00017,25.96982]
[1779335783632,28.11,78006.34,0.0,-0.68088,0.00017,25.96473]
[1779335785646,28.11,77999.01,0.0,-0.68216,0.00017,25.91855]
[1779335790681,28.11,77999.62,0.0,-0.68203,0.00017,25.92307]
[1779335795716,28.11,78001.59,0.0,-0.68169,0.00017,25.9327]
[1779335800751,28.12,78003.48,0.0,-0.68134,0.00017,25.94526]
[1779335805786,28.12,78003.43,0.0,-0.68133,0.00017,25.94565]
[1779335816863,28.13,78002.71,0.0,-0.68141,0.00017,25.94241]
[1779335823912,28.13,78001.97,0.0,-0.68152,0.00017,25.93859]
[1779335828947,28.13,78001.95,0.0,-0.68151,0.00017,25.93906]
[1779335833983,28.14,78001.74,0.0,-0.68152,0.00017,25.93834]
[1779335842039,28.14,78001.96,0.0,-0.68146,0.00017,25.94073]
[1779335851102,28.15,78001.96,0.0,-0.68144,0.00017,25.93842]
[1779335856137,28.15,78002.37,0.0,-0.68135,0.00017,25.94168]
[1779335861171,28.15,78002.02,0.0,-0.68139,0.00017,25.94016]
[1779335866207,28.16,78002.15,0.0,-0.68135,0.00017,25.94165]
[1779335871242,28.16,78002.2,0.0,-0.68132,0.00017,25.94261]
[1779335876277,28.16,78002.16,0.0,-0.68131,0.00017,25.94298]
[1779335881312,28.16,78001.76,0.0,-0.68136,0.00017,25.94106]
[1779335886348,28.17,78000.96,0.0,-0.68148,0.00017,25.93662]
[1779335893398,28.17,78000.54,0.0,-0.68153,0.00017,25.93482]
[1779335898433,28.17,78000.48,0.0,-0.68152,0.00017,25.93507]
[1779335903467,28.18,77999.41,0.0,-0.68169,0.00017,25.92895]
[1779335908503,28.18,77999.22,0.0,-0.68171,0.00017,25.92843]
[1779335911524,28.18,78002.7,0.0,-0.68111,0.00017,25.94726]
[1779335912531,28.18,78009.7,0.0,-0.67988,0.00017,25.99135]
[1779335914545,28.18,78015.4,0.0,-0.67888,0.00017,26.02712]
[1779335915552,28.18,78018.75,0.0,-0.67829,0.00017,26.04804]
[1779335917566,28.18,78022.0,0.0,-0.67772,0.00018,26.06828]
[1779335922601,28.18,78023.04,0.0,-0.67754,0.00018,26.07479]
[1779335927638,28.18,78028.79,0.0,-0.67653,0.00018,26.11035]
[1779335934687,28.18,78030.22,0.0,-0.67629,0.00018,26.11895]
[1779335939722,28.18,78028.08,0.0,-0.67667,0.00018,26.10555]
[1779335943750,28.18,78021.02,0.0,-0.67791,0.00018,26.06167]
[1779335944757,28.18,78015.07,0.0,-0.67895,0.00017,26.02462]
[1779335946772,28.18,78012.0,0.0,-0.67949,0.00017,26.00551]
[1779335954828,28.18,78011.52,0.0,-0.67956,0.00017,26.00292]
[1779335959863,28.19,78009.12,0.0,-0.67997,0.00017,25.98819]
[1779335964898,28.19,78009.92,0.0,-0.67982,0.00017,25.99357]
[1779335969935,28.19,78009.26,0.0,-0.67992,0.00017,25.9898]
[1779335974970,28.19,78009.16,0.0,-0.67995,0.00017,25.98613]
[1779335985043,28.19,78008.99,0.0,-0.67995,0.00017,25.98586]
[1779335991085,28.2,78008.94,0.0,-0.67995,0.00017,25.98604]
[1779335996120,28.2,78007.52,0.0,-0.68018,0.00017,25.97755]
[1779336001156,28.2,78006.54,0.0,-0.68034,0.00017,25.97185]
[1779336006191,28.2,78006.66,0.0,-0.68031,0.00017,25.97307]
[1779336007198,28.2,78010.62,0.0,-0.67961,0.00017,25.99796]
[1779336012233,28.2,78015.19,0.0,-0.67881,0.00017,26.02678]
[1779336016261,28.21,78020.44,0.0,-0.67788,0.00017,26.05958]
[1779336021298,28.21,78022.85,0.0,-0.67746,0.00018,26.07457]
[1779336026333,28.21,78024.39,0.0,-0.67719,0.00018,26.08403]
[1779336029354,28.21,78031.73,0.0,-0.67591,0.00018,26.12925]
[1779336030361,28.2,78038.13,0.0,-0.67479,0.00018,26.16845]
[1779336031368,28.2,78030.85,0.0,-0.67609,0.00018,26.12018]
[1779336036402,28.2,78032.54,0.0,-0.6758,0.00018,26.1303]
[1779336038416,28.2,78026.98,0.0,-0.67678,0.00018,26.09592]
[1779336041438,28.2,78029.83,0.0,-0.67628,0.00018,26.11339]
[1779336046473,28.2,78033.12,0.0,-0.67571,0.00018,26.13336]
[1779336051508,28.2,78033.12,0.0,-0.67572,0.00018,26.13302]
[1779336057550,28.2,78034.22,0.0,-0.67554,0.00018,26.13938]
[1779336060571,28.2,78031.0,0.0,-0.67611,0.00018,26.11938]
[1779336065607,28.19,78031.98,0.0,-0.67595,0.00018,26.12514]
[1779336070642,28.19,78031.27,0.0,-0.67608,0.00018,26.12048]
[1779336075677,28.19,78030.31,0.0,-0.67626,0.00018,26.11429]
[1779336080711,28.19,78030.97,0.0,-0.67615,0.00018,26.11809]
[1779336085747,28.19,78033.0,0.0,-0.6758,0.00018,26.1303]
[1779336093805,28.19,78031.82,0.0,-0.67604,0.00018,26.11904]
[1779336098839,28.19,78032.07,0.0,-0.67601,0.00018,26.1203]
[1779336100913,28.18,78033.02,0.0,-0.67584,0.00018,26.12609]
[1779336101007,28.18,78033.02,0.0,-0.67584,0.00018,26.12609]
[1779336101011,28.18,78037.11,0.0,-0.67513,0.00018,26.15115]
[1779336101861,28.18,78041.04,0.0,-0.67444,0.00018,26.17514]
[1779336104915,28.18,78042.36,0.0,-0.67421,0.00018,26.18299]
[1779336105031,28.18,78042.36,0.0,-0.67421,0.00018,26.18299]
[1779336105132,28.18,78041.1,0.0,-0.67444,0.00018,26.17509]
[1779336105889,28.18,78037.24,0.0,-0.67512,0.00018,26.15146]
[1779336106896,28.18,78033.95,0.0,-0.6757,0.00018,26.13118]
[1779336111931,28.18,78032.85,0.0,-0.6759,0.00018,26.12414]
[1779336117027,28.18,78033.41,0.0,-0.67581,0.00018,26.12738]
[1779336117509,28.18,78033.15,0.0,-0.67586,0.00018,26.12567]
[1779336124017,28.18,78033.03,0.0,-0.67589,0.00018,26.12462]
[1779336125960,28.18,78033.73,0.0,-0.67577,0.00018,26.12888]
[1779336130459,28.18,78034.82,0.0,-0.67558,0.00018,26.13536]
[1779336130520,28.18,78034.82,0.0,-0.67558,0.00018,26.13536]
[1779336130622,28.18,78034.96,0.0,-0.67556,0.00018,26.1361]
[1779336131066,28.18,78041.53,0.0,-0.67441,0.00018,26.17638]
[1779336136225,28.17,78044.1,0.0,-0.67396,0.00018,26.19174]
[1779336139463,28.17,78044.42,0.0,-0.67392,0.00018,26.1934]
[1779336139959,28.17,78043.64,0.0,-0.67406,0.00018,26.18845]
[1779336142962,28.17,78042.2,0.0,-0.67432,0.00018,26.17948]
[1779336143469,28.17,78042.2,0.0,-0.67432,0.00018,26.17948]
[1779336147471,28.17,78045.57,0.0,-0.67374,0.00018,26.19965]
[1779336147969,28.17,78044.77,0.0,-0.67388,0.00018,26.19467]
[1779336153220,28.17,78048.22,0.0,-0.67331,0.00018,26.21169]
[1779336159262,28.16,78047.75,0.0,-0.67341,0.00018,26.20826]
[1779336161882,28.16,78048.1,0.0,-0.67335,0.00018,26.21021]
[1779336162019,28.16,78048.1,0.0,-0.67335,0.00018,26.21021]
[1779336165304,28.16,78056.27,0.0,-0.67192,0.00018,26.25938]
[1779336170339,28.16,78058.74,0.0,-0.67151,0.00018,26.27361]
[1779336175374,28.15,78059.75,0.0,-0.67135,0.00018,26.27895]
[1779336180410,28.15,78060.0,0.0,-0.67133,0.00018,26.27968]
[1779336185445,28.14,78060.33,0.0,-0.6713,0.00018,26.28089]
[1779336188466,28.14,78057.0,0.0,-0.6719,0.00018,26.2603]
[1779336193501,28.14,78053.85,0.0,-0.67248,0.00018,26.24055]
[1779336198536,28.14,78052.02,0.0,-0.67282,0.00018,26.22889]
[1779336202284,28.13,78052.53,0.0,-0.67274,0.00018,26.23168]
[1779336202564,28.13,78046.15,0.0,-0.67387,0.00018,26.1927]
[1779336207599,28.13,78043.72,0.0,-0.6743,0.00018,26.17755]
[1779336212634,28.13,78044.62,0.0,-0.67417,0.00018,26.1793]
[1779336214648,28.13,78048.67,0.0,-0.67346,0.00018,26.20391]
[1779336219683,28.13,78048.62,0.0,-0.67348,0.00018,26.20321]
[1779336224717,28.13,78047.43,0.0,-0.6737,0.00018,26.1956]
[1779336228746,28.13,78039.41,0.0,-0.67513,0.00018,26.14623]
[1779336229753,28.13,78034.97,0.0,-0.67591,0.00018,26.11887]
[1779336230760,28.13,78031.78,0.0,-0.67647,0.00018,26.09917]
[1779336233023,28.13,78034.55,0.0,-0.67598,0.00018,26.1163]
[1779336233781,28.13,78036.82,0.0,-0.67558,0.00018,26.13029]
[1779336238094,28.12,78039.46,0.0,-0.67512,0.00018,26.14647]
[1779336238818,28.12,78041.66,0.0,-0.67473,0.00018,26.15995]
[1779336241020,28.12,78044.44,0.0,-0.67424,0.00018,26.17689]
[1779336241839,28.12,78045.34,0.0,-0.67409,0.00018,26.18235]
[1779336245867,28.12,78049.58,0.0,-0.67335,0.00018,26.20797]
[1779336250902,28.12,78050.35,0.0,-0.67322,0.00018,26.21224]
[1779336255937,28.12,78050.4,0.0,-0.67323,0.00018,26.21211]
[1779336260973,28.12,78048.76,0.0,-0.67353,0.00018,26.20169]
[1779336263995,28.11,78052.89,0.0,-0.67281,0.00018,26.22659]
[1779336269020,28.11,78055.1,0.0,-0.67243,0.00018,26.23958]
[1779336269031,28.11,78055.25,0.0,-0.67241,0.00018,26.24038]
[1779336274073,28.11,78055.23,0.0,-0.67245,0.00018,26.23621]
[1779336280115,28.11,78055.65,0.0,-0.6724,0.00018,26.23812]
[1779336285150,28.1,78053.43,0.0,-0.6728,0.00018,26.22413]
[1779336290185,28.1,78054.26,0.0,-0.67267,0.00018,26.22872]
[1779336296227,28.1,78056.93,0.0,-0.67222,0.00018,26.24434]
[1779336301262,28.1,78056.47,0.0,-0.67231,0.00018,26.24103]
[1779336305290,28.09,78062.78,0.0,-0.67121,0.00018,26.27884]
[1779336310325,28.09,78062.8,0.0,-0.67123,0.00018,26.27821]
[1779336315360,28.09,78063.4,0.0,-0.67114,0.00018,26.28121]
[1779336316366,28.09,78067.19,0.0,-0.67047,0.00018,26.30396]
[1779336320395,28.08,78070.68,0.0,-0.66987,0.00018,26.32436]
[1779336325430,28.08,78072.07,0.0,-0.66965,0.00018,26.33188]
[1779336330464,28.07,78073.19,0.0,-0.66948,0.00018,26.33769]
[1779336335500,28.07,78073.33,0.0,-0.66951,0.00018,26.33414]
[1779336340537,28.06,78073.69,0.0,-0.66947,0.00018,26.3354]
[1779336345572,28.06,78073.8,0.0,-0.66948,0.00018,26.33517]
[1779336350606,28.05,78076.28,0.0,-0.66907,0.00018,26.34908]
[1779336355642,28.05,78076.59,0.0,-0.66904,0.00018,26.34993]
[1779336360677,28.04,78076.69,0.0,-0.66906,0.00018,26.3495]
[1779336365712,28.04,78079.69,0.0,-0.66856,0.00018,26.36639]
[1779336366071,28.04,78079.69,0.0,-0.66856,0.00018,26.36639]
[1779336371754,28.03,78081.52,0.0,-0.66827,0.00018,26.37597]
[1779336373262,28.03,78083.13,0.0,-0.66799,0.00018,26.38535]
[1779336378803,28.02,78082.49,0.0,-0.66815,0.00018,26.38013]
[1779336383838,28.02,78084.4,0.0,-0.66785,0.00018,26.39037]
[1779336388872,28.01,78086.78,0.0,-0.66744,0.00018,26.40399]
[1779336394914,28.01,78087.51,0.0,-0.66735,0.00018,26.40422]
[1779336400960,28.01,78089.15,0.0,-0.66708,0.00018,26.41332]
[1779336405997,28.0,78089.17,0.0,-0.66709,0.00018,26.41293]
[1779336409020,28.0,78093.38,0.0,-0.66635,0.00018,26.43761]
[1779336412041,28.0,78097.08,0.0,-0.6657,0.00018,26.45912]
[1779336417075,28.0,78100.75,0.0,-0.66506,0.00018,26.48011]
[1779336422115,27.99,78099.16,0.0,-0.66537,0.00018,26.46999]
[1779336427151,27.99,78101.15,0.0,-0.66504,0.00018,26.48097]
[1779336432189,27.98,78100.98,0.0,-0.6651,0.00018,26.47911]
[1779336437224,27.98,78098.89,0.0,-0.6655,0.00018,26.46597]
[1779336442260,27.97,78091.73,0.0,-0.66681,0.00018,26.42253]
[1779336445280,27.97,78085.35,0.0,-0.66797,0.00018,26.38389]
[1779336449309,27.97,78079.47,0.0,-0.66905,0.00018,26.34795]
[1779336452334,27.96,78075.94,0.0,-0.66971,0.00018,26.32276]
[1779336457380,27.96,78072.56,0.0,-0.67033,0.00018,26.30169]
[1779336459395,27.96,78064.07,0.0,-0.67185,0.00018,26.24994]
[1779336461408,27.96,78060.38,0.0,-0.67251,0.00018,26.22724]
[1779336463652,27.96,78060.14,0.0,-0.67256,0.00018,26.2257]
[1779336463872,27.96,78060.14,0.0,-0.67256,0.00018,26.2257]
[1779336463973,27.96,78055.6,0.0,-0.67337,0.00018,26.19779]
[1779336464429,27.96,78044.88,0.0,-0.67527,0.00018,26.13178]
[1779336466377,27.96,78044.13,0.0,-0.6754,0.00018,26.1271]
[1779336467373,27.96,78043.92,0.0,-0.67544,0.00018,26.12581]
[1779336468382,27.96,78044.65,0.0,-0.67531,0.00018,26.13034]
[1779336468877,27.96,78044.65,0.0,-0.67531,0.00018,26.13034]
[1779336471884,27.96,78044.6,0.0,-0.67532,0.00018,26.13007]
[1779336474882,27.96,78044.68,0.0,-0.67531,0.00018,26.13057]
[1779336475383,27.96,78045.04,0.0,-0.67524,0.00018,26.13279]
[1779336479393,27.96,78044.96,0.0,-0.67526,0.00018,26.13229]
[1779336485105,27.96,78044.33,0.0,-0.67537,0.00018,26.12837]
[1779336487964,27.96,78042.3,0.0,-0.67573,0.00018,26.11583]
[1779336488002,27.96,78041.92,0.0,-0.67579,0.00018,26.11349]
[1779336491023,27.96,78039.22,0.0,-0.67627,0.00018,26.0968]
[1779336491109,27.96,78039.14,0.0,-0.67628,0.00018,26.09634]
[1779336493086,27.96,78039.1,0.0,-0.67629,0.00018,26.09613]
[1779336493104,27.96,78047.16,0.0,-0.67486,0.00018,26.14607]
[1779336493437,27.96,78047.16,0.0,-0.67486,0.00018,26.14607]
[1779336493637,27.96,78053.25,0.0,-0.67378,0.00018,26.18357]
[1779336494644,27.96,78057.57,0.0,-0.67301,0.00018,26.21002]
[1779336495164,27.96,78057.57,0.0,-0.67301,0.00018,26.21002]
[1779336495651,27.96,78053.84,0.0,-0.67368,0.00018,26.1871]
[1779336496636,27.96,78053.84,0.0,-0.67368,0.00018,26.1871]
[1779336496658,27.96,78054.18,0.0,-0.67362,0.00018,26.18915]
[1779336502700,27.96,78054.64,0.0,-0.67355,0.00018,26.19167]
[1779336503396,27.96,78054.64,0.0,-0.67355,0.00018,26.19167]
[1779336508054,27.95,78059.2,0.0,-0.67275,0.00018,26.21925]
[1779336513777,27.95,78057.49,0.0,-0.67309,0.00018,26.20472]
[1779336517805,27.95,78051.54,0.0,-0.67415,0.00018,26.16791]
[1779336519819,27.95,78047.31,0.0,-0.67491,0.00018,26.14176]
[1779336524854,27.95,78046.35,0.0,-0.67508,0.00018,26.13566]
[1779336525448,27.95,78046.35,0.0,-0.67508,0.00018,26.13566]
[1779336525519,27.95,78046.35,0.0,-0.67508,0.00018,26.13566]
[1779336526047,27.95,78046.31,0.0,-0.67509,0.00018,26.13537]
[1779336528673,27.95,78043.59,0.0,-0.67557,0.00018,26.11847]
[1779336528882,27.95,78041.52,0.0,-0.67594,0.00018,26.1056]
[1779336529896,27.95,78028.07,0.0,-0.67832,0.00018,26.02168]
[1779336530901,27.95,78015.72,0.0,-0.6805,0.00018,25.94392]
[1779336531908,27.95,78011.86,0.0,-0.68118,0.00018,25.91942]
[1779336532777,27.95,78011.86,0.0,-0.68118,0.00018,25.91942]
[1779336533124,27.95,78010.9,0.0,-0.68135,0.00018,25.91331]
[1779336535936,27.95,78008.0,0.0,-0.68186,0.00018,25.89488]
[1779336536780,27.95,78008.0,0.0,-0.68186,0.00018,25.89488]
[1779336536943,27.95,78005.91,0.0,-0.68222,0.00018,25.88158]
[1779336542903,27.95,78005.77,0.0,-0.68224,0.00018,25.88111]
[1779336542986,27.95,78001.32,0.0,-0.68301,0.00018,25.85305]
[1779336543770,27.95,78001.32,0.0,-0.68301,0.00018,25.85305]
[1779336543992,27.95,77998.66,0.0,-0.68348,0.00018,25.83596]
[1779336544345,27.95,77998.66,0.0,-0.68348,0.00018,25.83596]
[1779336548023,27.95,77987.82,0.0,-0.68538,0.00018,25.76606]
[1779336549029,27.95,77983.02,0.0,-0.68622,0.00017,25.73487]
[1779336551040,27.95,77984.3,0.0,-0.686,0.00017,25.74311]
[1779336551043,27.95,77982.01,0.0,-0.6864,0.00017,25.7282]
[1779336551970,27.95,77982.01,0.0,-0.6864,0.00017,25.7282]
[1779336552050,27.95,77980.58,0.0,-0.68665,0.00017,25.71886]
[1779336556078,27.95,77977.21,0.0,-0.68725,0.00017,25.69679]
[1779336557085,27.95,77970.17,0.0,-0.68847,0.00017,25.6508]
[1779336558092,27.95,77960.04,0.0,-0.69024,0.00017,25.58419]
[1779336560041,27.95,77959.44,0.0,-0.69034,0.00017,25.58024]
[1779336560106,27.95,77960.38,0.0,-0.69018,0.00017,25.58645]
[1779336565141,27.95,77955.65,0.0,-0.691,0.00017,25.55529]
[1779336566745,27.95,77954.64,0.0,-0.69118,0.00017,25.54865]
[1779336570190,27.95,77934.89,0.0,-0.69459,0.00017,25.41727]
[1779336571197,27.95,77928.52,0.0,-0.69571,0.00017,25.37105]
[1779336572426,27.95,77928.44,0.0,-0.69572,0.00017,25.37071]
[1779336572523,27.95,77928.44,0.0,-0.69572,0.00017,25.37071]
[1779336573211,27.95,77928.47,0.0,-0.69571,0.00017,25.37111]
[1779336578246,27.96,77926.7,0.0,-0.69599,0.00017,25.3602]
[1779336580033,27.96,77926.7,0.0,-0.69599,0.00017,25.3602]
[1779336580131,27.96,77929.07,0.0,-0.69557,0.00017,25.37656]
[1779336585295,27.96,77929.51,0.0,-0.69547,0.00017,25.38042]
[1779336586638,27.96,77929.51,0.0,-0.69547,0.00017,25.38042]
[1779336586769,27.96,77929.51,0.0,-0.69547,0.00017,25.38042]
[1779336586846,27.96,77929.29,0.0,-0.69549,0.00017,25.3793]
[1779336588156,27.96,77929.29,0.0,-0.69549,0.00017,25.3793]
[1779336591339,27.97,77914.59,0.0,-0.69801,0.00017,25.28066]
[1779336592346,27.97,77911.36,0.0,-0.69856,0.00017,25.25888]
[1779336597448,27.97,77910.33,0.0,-0.69871,0.00017,25.2527]
[1779336597521,27.97,77910.33,0.0,-0.69871,0.00017,25.2527]
[1779336597550,27.97,77910.32,0.0,-0.69871,0.00017,25.25283]
[1779336599395,27.97,77913.41,0.0,-0.69817,0.00017,25.27425]
[1779336600403,27.97,77916.42,0.0,-0.69764,0.00017,25.2949]
[1779336603431,27.98,77920.58,0.0,-0.69691,0.00017,25.32363]
[1779336606453,27.98,77917.93,0.0,-0.69736,0.00017,25.30618]
[1779336611487,27.98,77918.26,0.0,-0.69727,0.00017,25.30941]
[1779336614508,27.98,77921.34,0.0,-0.69673,0.00017,25.3308]
[1779336615515,27.98,77924.4,0.0,-0.6962,0.00017,25.35163]
[1779336617529,27.99,77927.1,0.0,-0.69572,0.00017,25.3701]
[1779336623571,27.99,77929.41,0.0,-0.69531,0.00017,25.38621]
[1779336628605,27.99,77928.44,0.0,-0.69546,0.00017,25.38026]
[1779336636662,27.99,77928.45,0.0,-0.69545,0.00017,25.37783]
[1779336642704,28.0,77929.59,0.0,-0.69524,0.00017,25.38618]
[1779336647741,28.0,77929.51,0.0,-0.69523,0.00017,25.38626]
[1779336652776,28.0,77929.52,0.0,-0.69522,0.00017,25.3868]
[1779336658818,28.0,77929.14,0.0,-0.69527,0.00017,25.38478]
[1779336663855,28.01,77929.39,0.0,-0.69521,0.00017,25.38689]
[1779336668888,28.01,77931.95,0.0,-0.69476,0.00017,25.40447]
[1779336673923,28.01,77931.79,0.0,-0.69478,0.00017,25.40369]
[1779336674930,28.01,77929.23,0.0,-0.69522,0.00017,25.38659]
[1779336678958,28.01,77925.11,0.0,-0.69592,0.00017,25.35925]
[1779336683993,28.01,77920.96,0.0,-0.69662,0.00017,25.33185]
[1779336689028,28.01,77919.18,0.0,-0.69691,0.00017,25.32054]
[1779336694064,28.02,77919.57,0.0,-0.69684,0.00017,25.32032]
[1779336701113,28.02,77921.2,0.0,-0.69654,0.00017,25.33219]
[1779336702120,28.02,77925.83,0.0,-0.69574,0.00017,25.36348]
[1779336707155,28.02,77924.68,0.0,-0.69593,0.00017,25.35621]
[1779336712190,28.03,77925.81,0.0,-0.69572,0.00017,25.36433]
[1779336717225,28.03,77926.1,0.0,-0.69565,0.00017,25.36676]
[1779336722259,28.03,77930.85,0.0,-0.69482,0.00017,25.39909]
[1779336727296,28.03,77930.07,0.0,-0.69495,0.00017,25.39423]
[1779336732331,28.03,77930.47,0.0,-0.69487,0.00017,25.39723]
[1779336736359,28.03,77913.34,0.0,-0.69781,0.00017,25.28212]
[1779336737366,28.03,77907.95,0.0,-0.69873,0.00017,25.24571]
[1779336743408,28.04,77907.2,0.0,-0.69883,0.00017,25.24161]
[1779336747436,28.04,77904.17,0.0,-0.69933,0.00017,25.22164]
[1779336752471,28.04,77902.63,0.0,-0.6996,0.00017,25.20837]
[1779336754485,28.04,77899.39,0.0,-0.70014,0.00017,25.18661]
[1779336759520,28.05,77899.35,0.0,-0.70013,0.00017,25.18728]
[1779336764555,28.05,77899.42,0.0,-0.70009,0.00017,25.18887]
[1779336769589,28.06,77899.18,0.0,-0.70009,0.00017,25.18847]
[1779336775631,28.06,77899.15,0.0,-0.70006,0.00017,25.18977]
[1779336780667,28.07,77898.78,0.0,-0.70009,0.00017,25.18854]
[1779336784699,28.07,77901.14,0.0,-0.69966,0.00017,25.20568]
[1779336786713,28.07,77904.13,0.0,-0.69913,0.00017,25.22653]
[1779336789734,28.08,77908.67,0.0,-0.69834,0.00017,25.25804]
[1779336790741,28.08,77911.01,0.0,-0.69793,0.00017,25.27411]
[1779336795778,28.08,77913.01,0.0,-0.69756,0.00017,25.28859]
[1779336800813,28.09,77911.34,0.0,-0.69782,0.00017,25.27824]
[1779336805848,28.09,77909.14,0.0,-0.69816,0.00017,25.26463]
[1779336809876,28.09,77904.37,0.0,-0.69896,0.00017,25.23321]
[1779336811890,28.1,77902.02,0.0,-0.69937,0.00017,25.2142]
[1779336816926,28.11,77901.69,0.0,-0.69932,0.00017,25.21579]
[1779336819948,28.11,77908.32,0.0,-0.69817,0.00017,25.26151]
[1779336824983,28.12,77909.33,0.0,-0.69797,0.00017,25.26943]
[1779336830018,28.12,77909.74,0.0,-0.69787,0.00017,25.27329]
[1779336836060,28.13,77909.21,0.0,-0.69792,0.00017,25.27104]
[1779336841095,28.13,77907.27,0.0,-0.69822,0.00017,25.25909]
[1779336846130,28.14,77907.32,0.0,-0.69818,0.00017,25.2606]
[1779336851165,28.14,77909.82,0.0,-0.69772,0.00017,25.27862]
[1779336856200,28.15,77911.72,0.0,-0.69737,0.00017,25.29245]
[1779336862242,28.15,77911.75,0.0,-0.69733,0.00017,25.29385]
[1779336867277,28.15,77912.01,0.0,-0.69726,0.00017,25.29658]
[1779336872312,28.16,77911.85,0.0,-0.69729,0.00017,25.2929]
[1779336880369,28.16,77911.25,0.0,-0.69735,0.00017,25.2904]
[1779336887418,28.17,77910.44,0.0,-0.69745,0.00017,25.28631]
[1779336892453,28.17,77907.61,0.0,-0.69791,0.00017,25.26822]
[1779336900509,28.18,77907.25,0.0,-0.69792,0.00017,25.2675]
[1779336903530,28.18,77910.22,0.0,-0.6974,0.00017,25.28813]
[1779336904537,28.18,77912.87,0.0,-0.69694,0.00017,25.30614]
[1779336909572,28.19,77912.75,0.0,-0.69694,0.00017,25.30621]
[1779336914607,28.19,77913.53,0.0,-0.69678,0.00017,25.31231]
[1779336919642,28.19,77911.49,0.0,-0.69711,0.00017,25.29948]
[1779336924679,28.2,77911.52,0.0,-0.69708,0.00017,25.30053]
[1779336929715,28.2,77920.87,0.0,-0.69546,0.00017,25.36393]
[1779336931729,28.2,77923.62,0.0,-0.695,0.00017,25.3789]
[1779336936764,28.2,77920.57,0.0,-0.69551,0.00017,25.35899]
[1779336941799,28.2,77918.58,0.0,-0.69584,0.00017,25.34619]
[1779336944819,28.21,77922.59,0.0,-0.69515,0.00017,25.37321]
[1779336950948,28.21,77922.93,0.0,-0.69508,0.00017,25.37572]
[1779336953883,28.21,77926.96,0.0,-0.69438,0.00017,25.40281]
[1779336954890,28.21,77931.69,0.0,-0.69357,0.00017,25.43425]
[1779336956904,28.21,77934.41,0.0,-0.6931,0.00017,25.4523]
[1779336959929,28.21,77937.3,0.0,-0.69261,0.00017,25.47138]
[1779336965971,28.21,77936.67,0.0,-0.69272,0.00017,25.4671]
[1779336971006,28.21,77937.3,0.0,-0.69261,0.00017,25.47114]
[1779336976041,28.21,77939.93,0.0,-0.69216,0.00017,25.48829]
[1779336981077,28.21,77938.92,0.0,-0.69234,0.00017,25.48141]
[1779336986112,28.2,77939.44,0.0,-0.69226,0.00017,25.48461]
[1779336991147,28.2,77940.27,0.0,-0.69215,0.00017,25.48626]
[1779336992437,28.2,77940.27,0.0,-0.69215,0.00017,25.48626]
[1779336996021,28.2,77943.34,0.0,-0.69162,0.00017,25.50626]
[1779336996182,28.2,77943.3,0.0,-0.69163,0.00017,25.50585]
[1779336999325,28.2,77943.34,0.0,-0.69163,0.00017,25.50597]
[1779336999520,28.2,77943.34,0.0,-0.69163,0.00017,25.50597]
[1779336999621,28.2,77943.5,0.0,-0.69161,0.00017,25.50695]
[1779337004573,28.2,77943.29,0.0,-0.69165,0.00017,25.50528]
[1779337004578,28.2,77943.45,0.0,-0.69162,0.00017,25.50626]
[1779337004769,28.2,77943.45,0.0,-0.69162,0.00017,25.50626]
[1779337006252,28.2,77943.81,0.0,-0.69157,0.00017,25.50848]
[1779337007259,28.2,77947.32,0.0,-0.69096,0.00017,25.5315]
[1779337011287,28.2,77952.52,0.0,-0.69007,0.00017,25.56547]
[1779337012631,28.2,77956.22,0.0,-0.68943,0.00017,25.58962]
[1779337014025,28.2,77956.6,0.0,-0.68936,0.00017,25.59208]
[1779337014308,28.2,77956.64,0.0,-0.68936,0.00017,25.59233]
[1779337014879,28.2,77956.64,0.0,-0.68936,0.00017,25.59233]
[1779337015021,28.2,77956.64,0.0,-0.68936,0.00017,25.59233]
[1779337015315,28.2,77956.25,0.0,-0.68942,0.00017,25.58977]
[1779337020353,28.2,77956.47,0.0,-0.68939,0.00017,25.59102]
[1779337025387,28.2,77957.69,0.0,-0.68919,0.00017,25.59873]
[1779337030422,28.2,77957.65,0.0,-0.6892,0.00017,25.59824]
[1779337031429,28.2,77960.87,0.0,-0.68864,0.00017,25.61918]
[1779337032436,28.2,77963.43,0.0,-0.6882,0.00017,25.63578]
[1779337032923,28.2,77963.43,0.0,-0.6882,0.00017,25.63578]
[1779337033443,28.2,77963.51,0.0,-0.68819,0.00017,25.63628]
[1779337034020,28.2,77963.51,0.0,-0.68819,0.00017,25.63628]
[1779337034450,28.2,77962.71,0.0,-0.68833,0.00017,25.63106]
[1779337039485,28.19,77963.03,0.0,-0.68827,0.00017,25.63304]
[1779337040722,28.19,77963.46,0.0,-0.6882,0.00017,25.63581]
[1779337040771,28.19,77963.46,0.0,-0.6882,0.00017,25.63581]
[1779337041499,28.19,77963.38,0.0,-0.68821,0.00017,25.6353]
[1779337044021,28.19,77963.59,0.0,-0.68818,0.00017,25.63664]
[1779337044520,28.19,77963.52,0.0,-0.68819,0.00017,25.63615]
[1779337049554,28.19,77963.49,0.0,-0.6882,0.00017,25.63582]
[1779337051101,28.19,77963.47,0.0,-0.6882,0.00017,25.63567]
[1779337051269,28.19,77963.47,0.0,-0.6882,0.00017,25.63567]
[1779337051521,28.19,77963.47,0.0,-0.6882,0.00017,25.63567]
[1779337051614,28.19,77963.47,0.0,-0.68823,0.00017,25.6321]
[1779337051769,28.19,77963.47,0.0,-0.68823,0.00017,25.6321]
[1779337058618,28.19,77963.55,0.0,-0.68822,0.00017,25.63232]
[1779337066675,28.19,77963.58,0.0,-0.68822,0.00017,25.63214]
[1779337070026,28.19,77963.44,0.0,-0.68825,0.00017,25.63115]
[1779337070702,28.19,77964.18,0.0,-0.68813,0.00017,25.63586]
[1779337075737,28.19,77964.18,0.0,-0.68813,0.00017,25.63564]
[1779337078212,28.19,77964.18,0.0,-0.68813,0.00017,25.63564]
[1779337078539,28.19,77966.91,0.0,-0.68766,0.00017,25.65326]
[1779337079026,28.19,77966.91,0.0,-0.68766,0.00017,25.65326]
[1779337079623,28.19,77966.91,0.0,-0.68766,0.00017,25.65326]
[1779337079724,28.19,77967.25,0.0,-0.6876,0.00017,25.65547]
[1779337079770,28.19,77967.25,0.0,-0.6876,0.00017,25.65547]
[1779337081779,28.19,77962.68,0.0,-0.68839,0.00017,25.62589]
[1779337086019,28.19,77961.72,0.0,-0.68855,0.00017,25.61978]
[1779337086030,28.19,77961.74,0.0,-0.68855,0.00017,25.61996]
[1779337090618,28.19,77961.57,0.0,-0.68858,0.00017,25.61899]
[1779337090622,28.19,77961.69,0.0,-0.68855,0.00017,25.61987]
[1779337090769,28.19,77961.69,0.0,-0.68855,0.00017,25.61987]
[1779337096884,28.19,77961.7,0.0,-0.68854,0.00017,25.6202]
[1779337102258,28.19,77961.49,0.0,-0.68857,0.00017,25.61902]
[1779337102270,28.19,77961.49,0.0,-0.68857,0.00017,25.61902]
[1779337102312,28.19,77955.02,0.0,-0.68969,0.00017,25.57692]
[1779337102926,28.19,77952.02,0.0,-0.69021,0.00017,25.55733]
[1779337106021,28.19,77951.78,0.0,-0.69025,0.00017,25.55574]
[1779337106321,28.19,77951.78,0.0,-0.69025,0.00017,25.55574]
[1779337106521,28.19,77951.78,0.0,-0.69025,0.00017,25.55574]
[1779337106621,28.19,77950.13,0.0,-0.69054,0.00017,25.54493]
[1779337110436,28.19,77950.49,0.0,-0.69048,0.00017,25.54727]
[1779337110745,28.19,77939.05,0.0,-0.69245,0.00017,25.47215]
[1779337111027,28.19,77939.05,0.0,-0.69245,0.00017,25.47215]
[1779337111989,28.19,77937.04,0.0,-0.69281,0.00017,25.45539]
[1779337117025,28.19,77933.34,0.0,-0.69344,0.00017,25.43124]
[1779337117854,28.19,77933.34,0.0,-0.69344,0.00017,25.43124]
[1779337119043,28.19,77922.01,0.0,-0.69538,0.00017,25.35602]
[1779337120050,28.2,77917.35,0.0,-0.69618,0.00017,25.32493]
[1779337122715,28.2,77917.18,0.0,-0.6962,0.00017,25.3239]
[1779337122773,28.2,77917.18,0.0,-0.6962,0.00017,25.3239]
[1779337123071,28.2,77917.04,0.0,-0.69622,0.00017,25.32322]
[1779337127099,28.2,77914.52,0.0,-0.69664,0.00017,25.30684]
[1779337128106,28.2,77911.98,0.0,-0.69707,0.00017,25.28992]
[1779337131127,28.2,77914.49,0.0,-0.69663,0.00017,25.3072]
[1779337137169,28.21,77912.04,0.0,-0.69702,0.00017,25.29187]
[1779337142204,28.21,77912.15,0.0,-0.69698,0.00017,25.29346]
[1779337147239,28.21,77912.11,0.0,-0.69696,0.00017,25.29408]
[1779337149253,28.21,77905.19,0.0,-0.69813,0.00017,25.24793]
[1779337150260,28.21,77902.42,0.0,-0.6986,0.00017,25.22947]
[1779337156302,28.22,77900.31,0.0,-0.69892,0.00017,25.2167]
[1779337166372,28.23,77901.65,0.0,-0.69862,0.00017,25.22827]
[1779337171408,28.23,77902.06,0.0,-0.69854,0.00017,25.2286]
[1779337177450,28.24,77902.59,0.0,-0.69842,0.00017,25.23354]
[1779337184498,28.25,77902.89,0.0,-0.69833,0.00017,25.2371]
[1779337190541,28.25,77902.31,0.0,-0.69839,0.00017,25.23449]
[1779337195576,28.26,77901.58,0.0,-0.69849,0.00017,25.23068]
[1779337200611,28.26,77901.93,0.0,-0.6984,0.00017,25.23413]
[1779337205680,28.26,77902.1,0.0,-0.69836,0.00017,25.23571]
[1779337211688,28.27,77904.24,0.0,-0.69794,0.00017,25.252]
[1779337216724,28.27,77904.09,0.0,-0.69794,0.00017,25.25197]
[1779337221759,28.28,77900.48,0.0,-0.69853,0.00017,25.22868]
[1779337225787,28.28,77896.77,0.0,-0.69914,0.00017,25.20455]
[1779337228808,28.28,77893.96,0.0,-0.6996,0.00017,25.1863]
[1779337233843,28.29,77893.24,0.0,-0.6997,0.00017,25.17913]
[1779337236864,28.29,77895.85,0.0,-0.69924,0.00017,25.19751]
[1779337237871,28.29,77903.22,0.0,-0.69798,0.00017,25.24735]
[1779337238878,28.29,77908.43,0.0,-0.69709,0.00017,25.28239]
[1779337240892,28.29,77910.94,0.0,-0.69666,0.00017,25.29931]
[1779337246934,28.29,77911.79,0.0,-0.69651,0.00017,25.3053]
[1779337251969,28.3,77918.08,0.0,-0.69543,0.00017,25.34745]
[1779337258014,28.3,77919.52,0.0,-0.69518,0.00017,25.35705]
[1779337263054,28.3,77920.1,0.0,-0.69508,0.00017,25.36089]
[1779337268089,28.29,77920.82,0.0,-0.69496,0.00017,25.36559]
[1779337273124,28.29,77922.53,0.0,-0.69467,0.00017,25.3768]
[1779337278159,28.29,77922.07,0.0,-0.69476,0.00017,25.37355]
[1779337283196,28.29,77922.56,0.0,-0.69468,0.00017,25.37661]
[1779337288231,28.29,77921.77,0.0,-0.69481,0.00017,25.37137]
[1779337293266,28.29,77922.18,0.0,-0.69476,0.00017,25.3705]
[1779337299308,28.29,77922.17,0.0,-0.69477,0.00017,25.37033]
[1779337307364,28.29,77921.86,0.0,-0.69483,0.00017,25.36799]
[1779337312399,28.29,77927.75,0.0,-0.69383,0.00017,25.4068]
[1779337313406,28.29,77933.2,0.0,-0.69289,0.00017,25.44269]
[1779337318441,28.29,77935.42,0.0,-0.69253,0.00017,25.45673]
[1779337320455,28.29,77931.99,0.0,-0.69312,0.00017,25.43392]
[1779337325490,28.28,77931.9,0.0,-0.69315,0.00017,25.43286]
[1779337329518,28.28,77935.05,0.0,-0.69262,0.00017,25.45323]
[1779337334552,28.28,77935.65,0.0,-0.69253,0.00017,25.45661]
[1779337339588,28.28,77935.39,0.0,-0.69259,0.00017,25.45436]
[1779337345630,28.28,77935.36,0.0,-0.69262,0.00017,25.45355]
[1779337350666,28.27,77935.07,0.0,-0.69268,0.00017,25.45114]
[1779337355702,28.27,77936.05,0.0,-0.69254,0.00017,25.45356]
[1779337360737,28.27,77937.72,0.0,-0.69227,0.00017,25.46404]
[1779337365772,28.27,77938.44,0.0,-0.69216,0.00017,25.46824]
[1779337370807,28.27,77938.11,0.0,-0.69223,0.00017,25.46556]
[1779337376849,28.26,77937.99,0.0,-0.69227,0.00017,25.4642]
[1779337381884,28.26,77937.66,0.0,-0.69234,0.00017,25.46159]
[1779337384905,28.26,77935.11,0.0,-0.69278,0.00017,25.44459]
[1779337386919,28.26,77932.48,0.0,-0.69324,0.00017,25.42715]
[1779337391955,28.26,77932.29,0.0,-0.69327,0.00017,25.42571]
[1779337396992,28.26,77932.35,0.0,-0.69327,0.00017,25.42591]
[1779337402028,28.26,77932.73,0.0,-0.69321,0.00017,25.4282]
[1779337407063,28.26,77932.09,0.0,-0.69333,0.00017,25.42375]
[1779337412097,28.26,77932.87,0.0,-0.69322,0.00017,25.42512]
[1779337418139,28.25,77932.74,0.0,-0.69325,0.00017,25.42397]
[1779337423175,28.26,77934.65,0.0,-0.69291,0.00017,25.43707]
[1779337429217,28.26,77935.01,0.0,-0.69283,0.00017,25.43995]
[1779337434252,28.26,77934.57,0.0,-0.6929,0.00017,25.43728]
[1779337439287,28.26,77934.96,0.0,-0.69283,0.00017,25.44008]
[1779337443315,28.26,77931.94,0.0,-0.69334,0.00017,25.42021]
[1779337448349,28.26,77933.22,0.0,-0.69312,0.00017,25.42876]
[1779337454392,28.26,77931.77,0.0,-0.69337,0.00017,25.41929]
[1779337459427,28.26,77930.99,0.0,-0.6935,0.00017,25.41424]
[1779337464464,28.26,77932.1,0.0,-0.69331,0.00017,25.42167]
[1779337469500,28.26,77931.88,0.0,-0.69334,0.00017,25.4203]
[1779337474535,28.26,77931.68,0.0,-0.69339,0.00017,25.41549]
[1779337479572,28.26,77931.61,0.0,-0.6934,0.00017,25.41514]
[1779337485614,28.26,77931.44,0.0,-0.69343,0.00017,25.41414]
[1779337491656,28.26,77931.5,0.0,-0.69341,0.00017,25.41468]
[1779337496691,28.26,77933.76,0.0,-0.69302,0.00017,25.42972]
[1779337501726,28.27,77933.86,0.0,-0.693,0.00017,25.43045]
[1779337506761,28.27,77934.29,0.0,-0.69293,0.00017,25.43336]
[1779337511796,28.27,77934.07,0.0,-0.69296,0.00017,25.43199]
[1779337516831,28.27,77934.33,0.0,-0.69292,0.00017,25.4338]
[1779337522873,28.27,77937.07,0.0,-0.69244,0.00017,25.45197]
[1779337527907,28.27,77937.15,0.0,-0.69243,0.00017,25.45251]
[1779337532943,28.27,77937.09,0.0,-0.69246,0.00017,25.4487]
[1779337537978,28.27,77938.4,0.0,-0.69222,0.00017,25.45763]
[1779337545027,28.27,77938.41,0.0,-0.69221,0.00017,25.45813]
[1779337550062,28.27,77940.17,0.0,-0.6919,0.00017,25.46999]
[1779337555098,28.27,77940.05,0.0,-0.69191,0.00017,25.46948]
[1779337562147,28.27,77940.0,0.0,-0.69191,0.00017,25.46955]
[1779337565182,28.28,77947.36,0.0,-0.69064,0.00017,25.51792]
[1779337571224,28.28,77949.4,0.0,-0.69028,0.00017,25.53131]
[1779337572269,28.28,77949.4,0.0,-0.69028,0.00017,25.53131]
[1779337576020,28.28,77949.4,0.0,-0.69028,0.00017,25.53134]
[1779337576106,28.28,77949.4,0.0,-0.69028,0.00017,25.53137]
[1779337578273,28.28,77953.94,0.0,-0.6895,0.00017,25.56095]
[1779337580405,28.28,77953.39,0.0,-0.68959,0.00017,25.55736]
[1779337580522,28.28,77953.39,0.0,-0.68959,0.00017,25.55736]
[1779337580623,28.28,77953.3,0.0,-0.68961,0.00017,25.55677]
[1779337583384,28.28,77953.4,0.0,-0.68959,0.00017,25.5574]
[1779337583519,28.28,77953.4,0.0,-0.68959,0.00017,25.5574]
[1779337583620,28.28,77953.44,0.0,-0.68959,0.00017,25.55765]
[1779337589007,28.28,77952.99,0.0,-0.68966,0.00017,25.5547]
[1779337590026,28.28,77953.22,0.0,-0.68963,0.00017,25.55619]
[1779337590179,28.28,77953.22,0.0,-0.68963,0.00017,25.55619]
[1779337590269,28.28,77953.41,0.0,-0.68959,0.00017,25.55742]
[1779337595393,28.28,77953.19,0.0,-0.68965,0.00017,25.55242]
[1779337600428,28.28,77952.47,0.0,-0.68978,0.00017,25.54775]
[1779337601435,28.28,77954.82,0.0,-0.68937,0.00017,25.56304]
[1779337605920,28.28,77954.92,0.0,-0.68935,0.00017,25.56367]
[1779337606023,28.28,77954.92,0.0,-0.68935,0.00017,25.56367]
[1779337606080,28.28,77955.18,0.0,-0.68931,0.00017,25.56533]
[1779337615208,28.28,77956.08,0.0,-0.68915,0.00017,25.57114]
[1779337615376,28.28,77955.84,0.0,-0.6892,0.00017,25.56954]
[1779337615521,28.28,77955.84,0.0,-0.6892,0.00017,25.56954]
[1779337616023,28.28,77955.84,0.0,-0.6892,0.00017,25.56954]
[1779337616124,28.28,77955.84,0.0,-0.6892,0.00017,25.56952]
[1779337621575,28.27,77955.81,0.0,-0.6892,0.00017,25.56929]
[1779337626610,28.27,77956.55,0.0,-0.68908,0.00017,25.57407]
[1779337629239,28.27,77956.57,0.0,-0.68907,0.00017,25.57419]
[1779337630030,28.27,77956.23,0.0,-0.68913,0.00017,25.57198]
[1779337630124,28.27,77957.14,0.0,-0.68898,0.00017,25.57787]
[1779337630911,28.27,77957.14,0.0,-0.68898,0.00017,25.57787]
[1779337631023,28.27,77957.14,0.0,-0.68898,0.00017,25.57787]
[1779337631122,28.27,77957.22,0.0,-0.68896,0.00017,25.57838]
[1779337636680,28.27,77956.58,0.0,-0.68907,0.00017,25.57419]
[1779337642013,28.27,77956.75,0.0,-0.68904,0.00017,25.57529]
[1779337642029,28.27,77956.75,0.0,-0.68904,0.00017,25.57529]
[1779337642057,28.27,77956.6,0.0,-0.68907,0.00017,25.5743]
[1779337647757,28.27,77956.39,0.0,-0.68911,0.00017,25.57295]
[1779337648802,28.27,77956.39,0.0,-0.68911,0.00017,25.57295]
[1779337649022,28.27,77956.39,0.0,-0.68911,0.00017,25.57295]
[1779337649121,28.27,77956.36,0.0,-0.68911,0.00017,25.57275]
[1779337656043,28.27,77956.75,0.0,-0.68907,0.00017,25.57174]
[1779337661855,28.27,77956.67,0.0,-0.68908,0.00017,25.57123]
[1779337665883,28.27,77952.95,0.0,-0.68972,0.00017,25.54709]
[1779337666816,28.27,77952.95,0.0,-0.68972,0.00017,25.54709]
[1779337667021,28.27,77952.95,0.0,-0.68972,0.00017,25.54709]
[1779337667075,28.27,77953.67,0.0,-0.68959,0.00017,25.5518]
[1779337672932,28.28,77952.55,0.0,-0.68978,0.00017,25.54464]
[1779337677967,28.28,77952.69,0.0,-0.68976,0.00017,25.54567]
[1779337683002,28.28,77952.96,0.0,-0.68971,0.00017,25.54753]
[1779337692065,28.28,77953.27,0.0,-0.68965,0.00017,25.5497]
[1779337697099,28.28,77957.08,0.0,-0.68899,0.00017,25.57452]
[1779337702135,28.28,77957.81,0.0,-0.68887,0.00017,25.57921]
[1779337707170,28.28,77956.02,0.0,-0.68917,0.00017,25.56759]
[1779337712205,28.28,77955.5,0.0,-0.68928,0.00017,25.56069]
[1779337712608,28.28,77955.5,0.0,-0.68928,0.00017,25.56069]
[1779337712774,28.28,77955.5,0.0,-0.68928,0.00017,25.56069]
[1779337713212,28.28,77955.37,0.0,-0.68931,0.00017,25.55985]
[1779337719254,28.28,77954.66,0.0,-0.68943,0.00017,25.55529]
[1779337724288,28.28,77955.36,0.0,-0.6893,0.00017,25.55992]
[1779337729329,28.28,77956.51,0.0,-0.68911,0.00017,25.56739]
[1779337735366,28.28,77956.01,0.0,-0.68919,0.00017,25.56417]
[1779337742415,28.28,77955.56,0.0,-0.68927,0.00017,25.5613]
[1779337745436,28.28,77951.1,0.0,-0.69004,0.00017,25.53233]
[1779337746442,28.28,77946.91,0.0,-0.69076,0.00017,25.50502]
[1779337751477,28.28,77949.11,0.0,-0.69037,0.00017,25.51968]
[1779337756513,28.28,77948.58,0.0,-0.69046,0.00017,25.51642]
[1779337761549,28.28,77948.56,0.0,-0.69045,0.00017,25.51647]
[1779337766584,28.28,77948.39,0.0,-0.69048,0.00017,25.51552]
[1779337771621,28.28,77950.07,0.0,-0.69021,0.00017,25.52306]
[1779337777663,28.28,77953.47,0.0,-0.68962,0.00017,25.54528]
[1779337782699,28.28,77954.94,0.0,-0.68936,0.00017,25.5548]
[1779337787734,28.28,77954.68,0.0,-0.68941,0.00017,25.55308]
[1779337792771,28.28,77954.94,0.0,-0.68937,0.00017,25.55476]
[1779337797807,28.28,77954.91,0.0,-0.68937,0.00017,25.55455]
[1779337802844,28.28,77955.06,0.0,-0.68935,0.00017,25.55552]
[1779337808886,28.28,77955.33,0.0,-0.6893,0.00017,25.55726]
[1779337813921,28.28,77954.74,0.0,-0.6894,0.00017,25.55344]
[1779337818955,28.28,77955.34,0.0,-0.6893,0.00017,25.55735]
[1779337824998,28.28,77955.69,0.0,-0.68924,0.00017,25.55962]
[1779337831041,28.28,77955.94,0.0,-0.68921,0.00017,25.55769]
[1779337836078,28.28,77955.95,0.0,-0.68921,0.00017,25.55776]
[1779337837085,28.28,77961.22,0.0,-0.6883,0.00017,25.59191]
[1779337840106,28.28,77964.54,0.0,-0.68773,0.00017,25.61326]
[1779337845141,28.28,77963.79,0.0,-0.68787,0.00017,25.60823]
[1779337850176,28.28,77963.69,0.0,-0.68789,0.00017,25.60743]
[1779337855211,28.28,77964.27,0.0,-0.68779,0.00017,25.61105]
[1779337860246,28.28,77963.6,0.0,-0.68791,0.00017,25.60659]
[1779337865281,28.28,77963.95,0.0,-0.68785,0.00017,25.6087]
[1779337870315,28.28,77964.12,0.0,-0.68783,0.00017,25.6096]
[1779337875351,28.28,77963.65,0.0,-0.68792,0.00017,25.60633]
[1779337877365,28.28,77956.95,0.0,-0.68908,0.00017,25.56285]
[1779337882399,28.28,77954.16,0.0,-0.68956,0.00017,25.54468]
[1779337885421,28.28,77951.54,0.0,-0.69001,0.00017,25.52761]
[1779337887435,28.28,77948.49,0.0,-0.69054,0.00017,25.50774]
[1779337892470,28.28,77949.42,0.0,-0.6904,0.00017,25.51038]
[1779337897505,28.28,77949.41,0.0,-0.69039,0.00017,25.51043]
[1779337902540,28.28,77947.83,0.0,-0.69066,0.00017,25.50025]
[1779337907575,28.28,77947.88,0.0,-0.69065,0.00017,25.5007]
[1779337912610,28.28,77938.2,0.0,-0.69231,0.00017,25.43742]
[1779337913617,28.28,77935.56,0.0,-0.69277,0.00017,25.42006]
[1779337919659,28.28,77931.88,0.0,-0.69339,0.00017,25.39596]
[1779337922291,28.28,77931.35,0.0,-0.69348,0.00017,25.3925]
[1779337922524,28.28,77931.35,0.0,-0.69348,0.00017,25.3925]
[1779337922582,28.28,77932.84,0.0,-0.69323,0.00017,25.40241]
[1779337927249,28.28,77933.01,0.0,-0.69319,0.00017,25.4036]
[1779337927274,28.28,77933.01,0.0,-0.69319,0.00017,25.4036]
[1779337927351,28.28,77931.94,0.0,-0.69338,0.00017,25.3966]
[1779337931103,28.28,77928.96,0.0,-0.69388,0.00017,25.37708]
[1779337932030,28.28,77928.96,0.0,-0.69388,0.00017,25.37708]
[1779337932122,28.28,77927.99,0.0,-0.69405,0.00017,25.37072]
[1779337933403,28.28,77927.99,0.0,-0.69405,0.00017,25.37072]
[1779337933527,28.28,77927.99,0.0,-0.69405,0.00017,25.37072]
[1779337933505,28.28,77923.35,0.0,-0.69484,0.00017,25.34005]
[1779337933757,28.28,77921.4,0.0,-0.69517,0.00017,25.3271]
[1779337938792,28.28,77921.17,0.0,-0.6952,0.00017,25.32613]
[1779337943827,28.29,77919.12,0.0,-0.69553,0.00017,25.31308]
[1779337945378,28.29,77919.12,0.0,-0.69553,0.00017,25.31308]
[1779337945520,28.29,77919.12,0.0,-0.69553,0.00017,25.31308]
[1779337945622,28.29,77918.2,0.0,-0.69568,0.00017,25.30722]
[1779337949906,28.29,77917.19,0.0,-0.69585,0.00017,25.30091]
[1779337951004,28.29,77916.27,0.0,-0.696,0.00017,25.29484]
[1779337951019,28.29,77916.27,0.0,-0.696,0.00017,25.29484]
[1779337951105,28.29,77916.17,0.0,-0.69604,0.00017,25.29075]
[1779337956918,28.29,77915.15,0.0,-0.6962,0.00017,25.28435]
[1779337961954,28.29,77914.03,0.0,-0.69638,0.00017,25.27738]
[1779337965982,28.3,77918.7,0.0,-0.69557,0.00017,25.30893]
[1779337970010,28.3,77915.71,0.0,-0.69607,0.00017,25.28937]
[1779337972024,28.3,77913.35,0.0,-0.69647,0.00017,25.27381]
[1779337977059,28.3,77912.94,0.0,-0.69652,0.00017,25.27176]
[1779337984108,28.3,77912.14,0.0,-0.69663,0.00017,25.26734]
[1779337985115,28.3,77907.33,0.0,-0.69745,0.00017,25.23531]
[1779337986122,28.31,77903.99,0.0,-0.69801,0.00017,25.21309]
[1779337988136,28.31,77901.54,0.0,-0.69842,0.00017,25.19695]
[1779337994177,28.31,77900.74,0.0,-0.69853,0.00017,25.19264]
[1779338000220,28.31,77898.33,0.0,-0.69891,0.00017,25.17734]
[1779338004248,28.32,77901.86,0.0,-0.6983,0.00017,25.20169]
[1779338010290,28.32,77902.78,0.0,-0.69812,0.00017,25.20877]
[1779338013310,28.32,77900.16,0.0,-0.69857,0.00017,25.18809]
[1779338014317,28.32,77897.76,0.0,-0.69897,0.00017,25.17212]
[1779338020360,28.33,77897.01,0.0,-0.69907,0.00017,25.16824]
[1779338023381,28.33,77894.57,0.0,-0.69947,0.00017,25.15239]
[1779338025395,28.33,77897.4,0.0,-0.69898,0.00017,25.17186]
[1779338031437,28.34,77897.56,0.0,-0.69892,0.00017,25.17404]
[1779338036472,28.34,77897.91,0.0,-0.69884,0.00017,25.17728]
[1779338041507,28.34,77899.75,0.0,-0.6985,0.00017,25.19051]
[1779338044528,28.35,77897.55,0.0,-0.69886,0.00017,25.17622]
[1779338049563,28.35,77897.61,0.0,-0.69883,0.00017,25.17749]
[1779338054597,28.35,77897.64,0.0,-0.6988,0.00017,25.17855]
[1779338060640,28.36,77897.23,0.0,-0.69885,0.00017,25.17679]
[1779338065675,28.36,77897.9,0.0,-0.69871,0.00017,25.18212]
[1779338066682,28.36,77901.31,0.0,-0.69813,0.00017,25.20517]
[1779338074738,28.36,77901.93,0.0,-0.69801,0.00017,25.20682]
[1779338079773,28.37,77901.91,0.0,-0.698,0.00017,25.20737]
[1779338085814,28.37,77903.74,0.0,-0.69767,0.00017,25.22041]
[1779338087829,28.37,77901.36,0.0,-0.69806,0.00017,25.20473]
[1779338092864,28.37,77899.96,0.0,-0.69828,0.00017,25.19607]
[1779338097900,28.38,77899.94,0.0,-0.69826,0.00017,25.19671]
[1779338102935,28.38,77900.07,0.0,-0.69822,0.00017,25.19833]
[1779338106963,28.38,77904.49,0.0,-0.69746,0.00017,25.2285]
[1779338107970,28.38,77909.03,0.0,-0.69668,0.00017,25.25892]
[1779338113007,28.38,77907.58,0.0,-0.69691,0.00017,25.24975]
[1779338118042,28.39,77907.67,0.0,-0.69688,0.00017,25.25088]
[1779338123077,28.39,77905.95,0.0,-0.69716,0.00017,25.23999]
[1779338128112,28.39,77906.21,0.0,-0.6971,0.00017,25.24234]
[1779338133147,28.39,77906.24,0.0,-0.6971,0.00017,25.23958]
[1779338138182,28.4,77905.34,0.0,-0.69724,0.00017,25.23419]
[1779338143217,28.4,77905.63,0.0,-0.69717,0.00017,25.23677]
[1779338148253,28.4,77905.74,0.0,-0.69713,0.00017,25.23826]
[1779338153288,28.4,77904.19,0.0,-0.69738,0.00017,25.22856]
[1779338158323,28.41,77902.81,0.0,-0.69759,0.00017,25.22004]
[1779338165379,28.41,77903.84,0.0,-0.69739,0.00017,25.22788]
[1779338170413,28.41,77903.9,0.0,-0.69736,0.00017,25.22893]
[1779338175448,28.42,77903.67,0.0,-0.69739,0.00017,25.22804]
[1779338177462,28.42,77901.05,0.0,-0.69782,0.00017,25.21081]
[1779338178469,28.42,77897.89,0.0,-0.69836,0.00017,25.18981]
[1779338183504,28.42,77896.6,0.0,-0.69855,0.00017,25.18199]
[1779338190552,28.43,77896.45,0.0,-0.69855,0.00017,25.18213]
[1779338192567,28.43,77898.91,0.0,-0.69814,0.00017,25.19533]
[1779338197602,28.43,77899.03,0.0,-0.69811,0.00017,25.19682]
[1779338202637,28.43,77899.53,0.0,-0.698,0.00017,25.20084]
[1779338207675,28.44,77898.13,0.0,-0.69822,0.00017,25.19216]
[1779338212710,28.44,77899.77,0.0,-0.69793,0.00017,25.20378]
[1779338217745,28.44,77899.73,0.0,-0.69792,0.00017,25.20414]
[1779338222780,28.44,77900.01,0.0,-0.69785,0.00017,25.20662]
[1779338227815,28.45,77900.63,0.0,-0.69773,0.00017,25.21135]
[1779338232850,28.45,77900.39,0.0,-0.69776,0.00017,25.21031]
[1779338235871,28.45,77896.52,0.0,-0.6984,0.00017,25.1848]
[1779338240906,28.45,77896.82,0.0,-0.69834,0.00017,25.18749]
[1779338245941,28.45,77897.92,0.0,-0.69813,0.00017,25.1955]
[1779338250976,28.46,77898.89,0.0,-0.69795,0.00017,25.20259]
[1779338256014,28.46,77898.28,0.0,-0.69806,0.00017,25.19551]
[1779338261049,28.46,77898.39,0.0,-0.69803,0.00017,25.19682]
[1779338268099,28.46,77896.84,0.0,-0.69827,0.00017,25.18731]
[1779338271120,28.47,77903.69,0.0,-0.69709,0.00017,25.23336]
[1779338276155,28.47,77907.83,0.0,-0.69638,0.00017,25.26122]
[1779338281189,28.47,77909.83,0.0,-0.69604,0.00017,25.27473]
[1779338286225,28.47,77910.29,0.0,-0.69595,0.00017,25.27801]
[1779338291260,28.47,77909.34,0.0,-0.69611,0.00017,25.27195]
[1779338293274,28.47,77911.87,0.0,-0.69567,0.00017,25.28882]
[1779338298313,28.47,77913.5,0.0,-0.69539,0.00017,25.29984]
[1779338303344,28.47,77913.69,0.0,-0.69535,0.00017,25.30147]
[1779338309386,28.48,77913.15,0.0,-0.69543,0.00017,25.29836]
[1779338314421,28.48,77913.61,0.0,-0.69536,0.00017,25.29832]
[1779338321472,28.48,77913.77,0.0,-0.69531,0.00017,25.29995]
[1779338326507,28.48,77914.68,0.0,-0.69515,0.00017,25.30637]
[1779338331542,28.48,77914.23,0.0,-0.69521,0.00017,25.30373]
[1779338336580,28.48,77916.6,0.0,-0.6948,0.00017,25.31984]
[1779338341613,28.49,77925.73,0.0,-0.69323,0.00017,25.3802]
[1779338346648,28.49,77926.9,0.0,-0.69303,0.00017,25.38792]
[1779338351683,28.49,77924.41,0.0,-0.69346,0.00017,25.37162]
[1779338357725,28.49,77924.39,0.0,-0.69346,0.00017,25.37153]
[1779338363767,28.49,77925.38,0.0,-0.69329,0.00017,25.37809]
[1779338368802,28.49,77924.79,0.0,-0.69339,0.00017,25.3743]
[1779338371823,28.49,77929.4,0.0,-0.69262,0.00017,25.401]
[1779338376858,28.49,77930.73,0.0,-0.69239,0.00017,25.40962]
[1779338379879,28.49,77933.83,0.0,-0.69187,0.00017,25.42972]
[1779338386928,28.49,77931.82,0.0,-0.69222,0.00017,25.41623]
[1779338391963,28.48,77933.96,0.0,-0.69186,0.00017,25.42983]
[1779338402044,28.48,77932.47,0.0,-0.69214,0.00017,25.41918]
[1779338407079,28.48,77934.23,0.0,-0.69186,0.00017,25.43014]
[1779338410100,28.48,77929.26,0.0,-0.69272,0.00017,25.39733]
[1779338415135,28.48,77927.37,0.0,-0.69304,0.00017,25.38482]
[1779338420170,28.47,77926.61,0.0,-0.69318,0.00017,25.37976]
[1779338427219,28.47,77926.53,0.0,-0.69319,0.00017,25.37908]
[1779338432258,28.47,77927.46,0.0,-0.69306,0.00017,25.38147]
[1779338434272,28.47,77931.65,0.0,-0.69235,0.00017,25.40879]
[1779338439307,28.47,77931.56,0.0,-0.69237,0.00017,25.40789]
[1779338444342,28.47,77932.07,0.0,-0.69229,0.00017,25.4109]
[1779338449377,28.47,77932.99,0.0,-0.69214,0.00017,25.41657]
[1779338454412,28.47,77932.96,0.0,-0.69216,0.00017,25.41602]
[1779338460454,28.47,77932.32,0.0,-0.69228,0.00017,25.41144]
[1779338466147,28.47,77932.32,0.0,-0.69228,0.00017,25.41144]
[1779338468510,28.46,77926.04,0.0,-0.69336,0.00017,25.36993]
[1779338472538,28.46,77923.51,0.0,-0.6938,0.00017,25.35323]
[1779338475559,28.46,77920.51,0.0,-0.69431,0.00017,25.33348]
[1779338480594,28.46,77918.06,0.0,-0.69473,0.00017,25.31732]
[1779338485632,28.46,77918.26,0.0,-0.69469,0.00017,25.31874]
[1779338490667,28.46,77918.43,0.0,-0.69466,0.00017,25.32002]
[1779338496709,28.47,77918.8,0.0,-0.69461,0.00017,25.3192]
[1779338502751,28.47,77918.7,0.0,-0.69461,0.00017,25.3189]
[1779338509800,28.47,77918.86,0.0,-0.69457,0.00017,25.3204]
[1779338518863,28.47,77918.78,0.0,-0.69457,0.00017,25.3205]
[1779338524906,28.47,77916.79,0.0,-0.6949,0.00017,25.30793]
[1779338529941,28.48,77916.55,0.0,-0.69492,0.00017,25.30687]
[1779338537998,28.48,77917.05,0.0,-0.69481,0.00017,25.31101]
[1779338549077,28.48,77917.31,0.0,-0.69474,0.00017,25.31389]
[1779338554112,28.49,77919.61,0.0,-0.69435,0.00017,25.326]
[1779338559147,28.49,77918.15,0.0,-0.69459,0.00017,25.31692]
[1779338564183,28.49,77918.12,0.0,-0.69458,0.00017,25.31725]
[1779338573246,28.5,77918.0,0.0,-0.69457,0.00017,25.3174]
[1779338578281,28.5,77917.62,0.0,-0.69462,0.00017,25.31541]
[1779338583316,28.5,77918.03,0.0,-0.69454,0.00017,25.31865]
[1779338588351,28.5,77917.93,0.0,-0.69454,0.00017,25.31853]
[1779338592968,28.5,77922.5,0.0,-0.69375,0.00017,25.34906]
[1779338598422,28.51,77921.5,0.0,-0.69391,0.00017,25.3429]
[1779338603457,28.51,77919.79,0.0,-0.69419,0.00017,25.33215]
[1779338605470,28.51,77923.7,0.0,-0.69351,0.00017,25.358]
[1779338611513,28.51,77921.68,0.0,-0.69387,0.00017,25.3417]
[1779338616548,28.51,77923.77,0.0,-0.6935,0.00017,25.35584]
[1779338621583,28.51,77922.84,0.0,-0.69365,0.00017,25.35016]
[1779338626618,28.52,77923.79,0.0,-0.69347,0.00017,25.35669]
[1779338633667,28.52,77924.0,0.0,-0.69343,0.00017,25.35833]
[1779338639709,28.52,77924.47,0.0,-0.69335,0.00017,25.36152]
[1779338642730,28.52,77921.78,0.0,-0.69381,0.00017,25.34391]
[1779338647765,28.52,77921.86,0.0,-0.69379,0.00017,25.34449]
[1779338652800,28.52,77922.09,0.0,-0.69375,0.00017,25.34602]
[1779338655821,28.52,77924.64,0.0,-0.69332,0.00017,25.36274]
[1779338657835,28.52,77921.82,0.0,-0.6938,0.00017,25.34425]
[1779338664884,28.52,77921.45,0.0,-0.69386,0.00017,25.34193]
[1779338670926,28.52,77921.33,0.0,-0.69387,0.00017,25.34126]
[1779338674954,28.52,77917.91,0.0,-0.69447,0.00017,25.31534]
[1779338679989,28.52,77917.23,0.0,-0.69458,0.00017,25.31111]
[1779338685024,28.52,77909.97,0.0,-0.69581,0.00017,25.26349]
[1779338690059,28.52,77908.76,0.0,-0.696,0.00017,25.25601]
[1779338694087,28.52,77906.4,0.0,-0.69639,0.00017,25.24084]
[1779338699122,28.53,77908.0,0.0,-0.6961,0.00017,25.25204]
[1779338704159,28.53,77907.54,0.0,-0.69617,0.00017,25.2496]
[1779338709194,28.53,77908.87,0.0,-0.69593,0.00017,25.2589]
[1779338714229,28.53,77908.67,0.0,-0.69595,0.00017,25.25809]
[1779338719264,28.54,77908.58,0.0,-0.69595,0.00017,25.258]
[1779338726313,28.54,77909.13,0.0,-0.69583,0.00017,25.26235]
[1779338731348,28.54,77906.66,0.0,-0.69626,0.00017,25.24291]
[1779338736383,28.54,77906.41,0.0,-0.69629,0.00017,25.24177]
[1779338741418,28.54,77908.09,0.0,-0.69599,0.00017,25.25335]
[1779338748468,28.55,77908.4,0.0,-0.69592,0.00017,25.25601]
[1779338755517,28.55,77908.68,0.0,-0.69586,0.00017,25.25842]
[1779338761561,28.55,77909.71,0.0,-0.69567,0.00017,25.26566]
[1779338766596,28.55,77910.11,0.0,-0.6956,0.00017,25.26864]
[1779338771631,28.55,77909.96,0.0,-0.69561,0.00017,25.26797]
[1779338776666,28.56,77910.26,0.0,-0.69556,0.00017,25.27027]
[1779338781701,28.56,77910.02,0.0,-0.69559,0.00017,25.269]
[1779338786736,28.56,77910.33,0.0,-0.69553,0.00017,25.27135]
[1779338793785,28.56,77910.16,0.0,-0.69556,0.00017,25.26709]
[1779338798820,28.56,77911.04,0.0,-0.69541,0.00017,25.27319]
[1779338803855,28.56,77910.76,0.0,-0.69545,0.00017,25.27163]
[1779338808890,28.56,77912.82,0.0,-0.69509,0.00017,25.28548]
[1779338813925,28.56,77915.64,0.0,-0.6946,0.00017,25.30426]
[1779338818960,28.56,77916.16,0.0,-0.69451,0.00017,25.30773]
[1779338820974,28.56,77919.23,0.0,-0.69399,0.00017,25.32787]
[1779338826009,28.56,77920.05,0.0,-0.69386,0.00017,25.3331]
[1779338831045,28.56,77920.05,0.0,-0.69386,0.00017,25.33291]
[1779338836080,28.56,77920.56,0.0,-0.69378,0.00017,25.33601]
[1779338838096,28.56,77927.01,0.0,-0.69269,0.00017,25.37806]
[1779338839101,28.56,77937.68,0.0,-0.69087,0.00017,25.4473]
[1779338840108,28.56,77939.43,0.0,-0.69057,0.00017,25.45847]
[1779338845142,28.56,77937.46,0.0,-0.69093,0.00017,25.44493]
[1779338850178,28.55,77936.7,0.0,-0.69108,0.00017,25.43929]
[1779338853199,28.55,77939.63,0.0,-0.69061,0.00017,25.45431]
[1779338858234,28.55,77938.82,0.0,-0.69077,0.00017,25.44839]
[1779338861254,28.55,77935.47,0.0,-0.69135,0.00017,25.42631]
[1779338863269,28.55,77931.74,0.0,-0.69199,0.00017,25.40186]
[1779338869311,28.54,77930.91,0.0,-0.69215,0.00017,25.39587]
[1779338874346,28.54,77931.47,0.0,-0.69207,0.00017,25.39898]
[1779338877369,28.54,77934.55,0.0,-0.69156,0.00017,25.41865]
[1779338882403,28.54,77936.08,0.0,-0.69131,0.00017,25.42789]
[1779338887438,28.54,77934.37,0.0,-0.69162,0.00017,25.41617]
[1779338892473,28.53,77933.11,0.0,-0.69185,0.00017,25.40743]
[1779338898515,28.53,77939.27,0.0,-0.69082,0.00017,25.44676]
[1779338903550,28.53,77938.78,0.0,-0.69092,0.00017,25.44284]
[1779338908585,28.52,77938.57,0.0,-0.69098,0.00017,25.4408]
[1779338913620,28.52,77939.21,0.0,-0.69091,0.00017,25.44069]
[1779338918655,28.52,77938.96,0.0,-0.69097,0.00017,25.43835]
[1779338923689,28.51,77938.75,0.0,-0.69103,0.00017,25.43628]
[1779338929731,28.51,77938.62,0.0,-0.69107,0.00017,25.4346]
[1779338934770,28.51,77938.7,0.0,-0.69107,0.00017,25.43458]
[1779338937792,28.51,77932.39,0.0,-0.69216,0.00017,25.39336]
[1779338939806,28.51,77929.21,0.0,-0.6927,0.00017,25.37257]
[1779338944841,28.51,77928.24,0.0,-0.69287,0.00017,25.3662]
[1779338949876,28.51,77928.0,0.0,-0.69291,0.00017,25.36449]
[1779338954910,28.51,77928.33,0.0,-0.69286,0.00017,25.3665]
[1779338959946,28.51,77928.05,0.0,-0.69291,0.00017,25.36455]
[1779338970016,28.51,77928.05,0.0,-0.69292,0.00017,25.36431]
[1779338975612,28.5,77927.95,0.0,-0.69296,0.00017,25.36004]
[1779338981094,28.5,77928.04,0.0,-0.69295,0.00017,25.36027]
[1779338983108,28.5,77931.8,0.0,-0.69231,0.00017,25.38468]
[1779338988143,28.5,77931.5,0.0,-0.69237,0.00017,25.38249]
[1779338993179,28.5,77931.41,0.0,-0.69239,0.00017,25.38167]
[1779338999220,28.5,77930.55,0.0,-0.69254,0.00017,25.37597]
[1779339002241,28.5,77928.02,0.0,-0.69298,0.00017,25.3594]
[1779339007277,28.5,77928.41,0.0,-0.69291,0.00017,25.36185]
[1779339013320,28.5,77929.98,0.0,-0.69265,0.00017,25.37175]
[1779339018355,28.5,77930.22,0.0,-0.69263,0.00017,25.37285]
[1779339024397,28.49,77930.0,0.0,-0.69268,0.00017,25.37079]
[1779339029432,28.49,77930.14,0.0,-0.69267,0.00017,25.37118]
[1779339034467,28.49,77930.1,0.0,-0.69271,0.00017,25.36683]
[1779339037488,28.49,77936.78,0.0,-0.69158,0.00017,25.41009]
[1779339042522,28.49,77938.44,0.0,-0.69131,0.00017,25.42032]
[1779339049574,28.48,77938.56,0.0,-0.69131,0.00017,25.42039]
[1779339056621,28.48,77937.93,0.0,-0.69144,0.00017,25.41563]
[1779339061656,28.48,77936.18,0.0,-0.69174,0.00017,25.40393]
[1779339066691,28.48,77936.7,0.0,-0.69166,0.00017,25.40712]
[1779339071725,28.48,77936.47,0.0,-0.6917,0.00017,25.40556]
[1779339076762,28.48,77936.2,0.0,-0.69175,0.00017,25.40374]
[1779339082808,28.48,77935.96,0.0,-0.69179,0.00017,25.4021]
[1779339087856,28.48,77936.09,0.0,-0.69177,0.00017,25.4029]
[1779339092891,28.48,77938.49,0.0,-0.69138,0.00017,25.41487]
[1779339097928,28.48,77938.26,0.0,-0.69143,0.00017,25.41327]
[1779339103103,28.48,77938.29,0.0,-0.69142,0.00017,25.41338]
[1779339109007,28.47,77937.85,0.0,-0.6915,0.00017,25.41039]
[1779339114042,28.47,77937.58,0.0,-0.69155,0.00017,25.40854]
[1779339119079,28.47,77937.17,0.0,-0.69163,0.00017,25.40572]
[1779339128143,28.47,77937.65,0.0,-0.69155,0.00017,25.40858]
[1779339133177,28.47,77937.46,0.0,-0.69159,0.00017,25.40718]
[1779339138212,28.47,77937.4,0.0,-0.6916,0.00017,25.40665]
[1779339142239,28.47,77934.09,0.0,-0.69217,0.00017,25.38489]
[1779339147275,28.47,77932.98,0.0,-0.69237,0.00017,25.37746]
[1779339152310,28.47,77934.06,0.0,-0.69221,0.00017,25.38075]
[1779339158351,28.47,77934.33,0.0,-0.69217,0.00017,25.38239]
[1779339161373,28.47,77937.3,0.0,-0.69166,0.00017,25.40169]
[1779339170436,28.47,77937.03,0.0,-0.69172,0.00017,25.3996]
[1779339175470,28.47,77935.31,0.0,-0.69201,0.00017,25.38825]
[1779339180508,28.47,77935.32,0.0,-0.69202,0.00017,25.38819]
[1779339185543,28.47,77935.34,0.0,-0.69202,0.00017,25.3882]
[1779339199640,28.46,77935.27,0.0,-0.69204,0.00017,25.38741]
[1779339208704,28.46,77937.5,0.0,-0.69166,0.00017,25.40174]
[1779339209710,28.46,77932.52,0.0,-0.69252,0.00017,25.36917]
[1779339214746,28.46,77931.89,0.0,-0.69265,0.00017,25.36131]
[1779339219781,28.46,77933.26,0.0,-0.69242,0.00017,25.37007]
[1779339224816,28.46,77933.41,0.0,-0.6924,0.00017,25.37083]
[1779339229851,28.46,77931.06,0.0,-0.69281,0.00017,25.35529]
[1779339234886,28.46,77931.42,0.0,-0.69275,0.00017,25.35748]
[1779339239921,28.46,77932.95,0.0,-0.69249,0.00017,25.36732]
[1779339241935,28.46,77937.69,0.0,-0.69168,0.00017,25.39816]
[1779339246970,28.46,77937.46,0.0,-0.69173,0.00017,25.39632]
[1779339253013,28.45,77939.48,0.0,-0.6914,0.00017,25.40903]
[1779339261069,28.45,77939.04,0.0,-0.69149,0.00017,25.40559]
[1779339266105,28.45,77938.92,0.0,-0.69152,0.00017,25.40448]
[1779339271142,28.45,77938.67,0.0,-0.69159,0.00017,25.39899]
[1779339276177,28.45,77939.0,0.0,-0.69154,0.00017,25.40085]
[1779339281212,28.45,77939.27,0.0,-0.6915,0.00017,25.40231]
[1779339290275,28.44,77939.1,0.0,-0.69155,0.00017,25.40078]
[1779339296317,28.44,77939.14,0.0,-0.69154,0.00017,25.40088]
[1779339298331,28.44,77935.77,0.0,-0.69212,0.00017,25.37886]
[1779339303366,28.44,77935.15,0.0,-0.69223,0.00017,25.37492]
[1779339310415,28.45,77935.22,0.0,-0.69221,0.00017,25.3756]
[1779339315450,28.45,77936.0,0.0,-0.69207,0.00017,25.38084]
[1779339320485,28.45,77937.05,0.0,-0.69189,0.00017,25.38776]
[1779339322499,28.45,77946.55,0.0,-0.69026,0.00017,25.44954]
[1779339323507,28.45,77950.41,0.0,-0.68959,0.00017,25.47451]
[1779339324513,28.45,77954.46,0.0,-0.6889,0.00017,25.50061]
[1779339326527,28.45,77958.08,0.0,-0.68828,0.00017,25.52381]
[1779339328841,28.44,77958.85,0.0,-0.68815,0.00017,25.52867]
[1779339330023,28.44,77959.33,0.0,-0.68807,0.00017,25.53167]
[1779339330055,28.44,77960.35,0.0,-0.6879,0.00017,25.53814]
[1779339334709,28.44,77961.9,0.0,-0.68766,0.00017,25.54422]
[1779339334770,28.44,77961.9,0.0,-0.68766,0.00017,25.54422]
[1779339334859,28.44,77961.64,0.0,-0.6877,0.00017,25.54249]
[1779339335533,28.44,77961.64,0.0,-0.6877,0.00017,25.54249]
[1779339335768,28.44,77961.64,0.0,-0.6877,0.00017,25.54249]
[1779339335869,28.44,77961.4,0.0,-0.68775,0.00017,25.54089]
[1779339341633,28.44,77964.08,0.0,-0.6873,0.00017,25.5577]
[1779339344293,28.44,77964.4,0.0,-0.68724,0.00017,25.5596]
[1779339344523,28.44,77964.4,0.0,-0.68724,0.00017,25.5596]
[1779339344654,28.44,77964.44,0.0,-0.68724,0.00017,25.55978]
[1779339349689,28.44,77962.83,0.0,-0.68753,0.00017,25.54907]
[1779339352022,28.44,77962.32,0.0,-0.68762,0.00017,25.54572]
[1779339352710,28.44,77962.64,0.0,-0.68757,0.00017,25.54762]
[1779339358752,28.43,77962.08,0.0,-0.68768,0.00017,25.54355]
[1779339361031,28.43,77962.06,0.0,-0.68768,0.00017,25.54334]
[1779339361034,28.43,77962.27,0.0,-0.68765,0.00017,25.5446]
[1779339361205,28.43,77962.27,0.0,-0.68765,0.00017,25.5446]
[1779339361773,28.43,77950.66,0.0,-0.68965,0.00017,25.4697]
[1779339362905,28.43,77950.66,0.0,-0.68965,0.00017,25.4697]
[1779339363023,28.43,77950.66,0.0,-0.68965,0.00017,25.4697]
[1779339363064,28.43,77949.26,0.0,-0.68989,0.00017,25.46059]
[1779339363787,28.43,77946.61,0.0,-0.69035,0.00017,25.44338]
[1779339368018,28.43,77946.25,0.0,-0.69041,0.00017,25.44097]
[1779339368053,28.43,77946.25,0.0,-0.69042,0.00017,25.44095]
[1779339373857,28.43,77945.5,0.0,-0.69055,0.00017,25.43599]
[1779339378893,28.43,77945.35,0.0,-0.69057,0.00017,25.43495]
[1779339383929,28.43,77945.19,0.0,-0.6906,0.00017,25.43386]
[1779339384139,28.43,77945.19,0.0,-0.6906,0.00017,25.43386]
[1779339385041,28.43,77945.19,0.0,-0.6906,0.00017,25.43386]
[1779339385089,28.43,77945.19,0.0,-0.6906,0.00017,25.43386]
[1779339385081,28.43,77945.19,0.0,-0.6906,0.00017,25.43385]
[1779339385275,28.43,77945.19,0.0,-0.6906,0.00017,25.43385]
[1779339385943,28.43,77944.86,0.0,-0.69066,0.00017,25.4317]
[1779339388964,28.43,77941.41,0.0,-0.69126,0.00017,25.40915]
[1779339393588,28.43,77941.23,0.0,-0.69131,0.00017,25.40433]
[1779339399035,28.43,77941.11,0.0,-0.69133,0.00017,25.40346]
[1779339403626,28.43,77939.56,0.0,-0.6916,0.00017,25.39335]
[1779339403775,28.43,77939.56,0.0,-0.6916,0.00017,25.39335]
[1779339403851,28.43,77939.56,0.0,-0.6916,0.00017,25.39335]
[1779339409105,28.43,77939.76,0.0,-0.69156,0.00017,25.39466]
[1779339414140,28.43,77939.94,0.0,-0.69153,0.00017,25.39582]
[1779339419175,28.43,77940.47,0.0,-0.69144,0.00017,25.39922]
[1779339424211,28.43,77940.58,0.0,-0.69143,0.00017,25.39988]
[1779339429246,28.43,77940.33,0.0,-0.69147,0.00017,25.39818]
[1779339434281,28.43,77943.33,0.0,-0.69096,0.00017,25.41762]
[1779339441329,28.43,77943.39,0.0,-0.69096,0.00017,25.4178]
[1779339447372,28.43,77943.86,0.0,-0.69088,0.00017,25.42068]
[1779339452407,28.43,77943.49,0.0,-0.69097,0.00017,25.41457]
[1779339459457,28.43,77943.31,0.0,-0.691,0.00017,25.41322]
[1779339464492,28.43,77943.65,0.0,-0.69095,0.00017,25.41531]
[1779339469529,28.43,77945.14,0.0,-0.6907,0.00017,25.42487]
[1779339474564,28.42,77945.06,0.0,-0.69071,0.00017,25.42419]
[1779339479599,28.42,77944.32,0.0,-0.69085,0.00017,25.41921]
[1779339484829,28.42,77944.52,0.0,-0.69081,0.00017,25.42041]
[1779339490680,28.42,77946.61,0.0,-0.69046,0.00017,25.43381]
[1779339495715,28.42,77948.62,0.0,-0.69012,0.00017,25.44665]
[1779339498931,28.42,77948.06,0.0,-0.69022,0.00017,25.44294]
[1779339502022,28.42,77947.91,0.0,-0.69025,0.00017,25.44185]
[1779339502123,28.42,77948.23,0.0,-0.69019,0.00017,25.44389]
[1779339507799,28.42,77947.96,0.0,-0.69025,0.00017,25.44193]
[1779339509098,28.42,77947.96,0.0,-0.69025,0.00017,25.44193]
[1779339509199,28.42,77946.42,0.0,-0.69051,0.00017,25.4319]
[1779339509271,28.42,77946.42,0.0,-0.69051,0.00017,25.4319]
[1779339509813,28.42,77946.96,0.0,-0.69042,0.00017,25.43538]
[1779339510360,28.42,77946.96,0.0,-0.69042,0.00017,25.43538]
[1779339510527,28.42,77946.96,0.0,-0.69042,0.00017,25.43538]
[1779339510820,28.42,77947.59,0.0,-0.69031,0.00017,25.43945]
[1779339516862,28.42,77948.25,0.0,-0.69022,0.00017,25.44001]
[1779339518075,28.42,77957.32,0.0,-0.68866,0.00017,25.49864]
[1779339520024,28.42,77958.79,0.0,-0.68841,0.00017,25.50803]
[1779339520121,28.42,77960.77,0.0,-0.68807,0.00017,25.52069]
[1779339523179,28.42,77961.28,0.0,-0.68799,0.00017,25.52378]
[1779339523229,28.42,77963.1,0.0,-0.68768,0.00017,25.53541]
[1779339523274,28.42,77963.1,0.0,-0.68768,0.00017,25.53541]
[1779339526640,28.42,77963.43,0.0,-0.68763,0.00017,25.53731]
[1779339527023,28.42,77963.43,0.0,-0.68763,0.00017,25.53731]
[1779339527120,28.42,77963.48,0.0,-0.68762,0.00017,25.53755]
[1779339533981,28.41,77965.88,0.0,-0.68723,0.00017,25.55217]
[1779339536321,28.41,77968.43,0.0,-0.68679,0.00017,25.56824]
[1779339536521,28.41,77968.43,0.0,-0.68679,0.00017,25.56824]
[1779339537002,28.41,77965.96,0.0,-0.68723,0.00017,25.55227]
[1779339538053,28.41,77965.96,0.0,-0.68723,0.00017,25.55227]
[1779339538104,28.41,77965.93,0.0,-0.68723,0.00017,25.55195]
[1779339547388,28.41,77965.77,0.0,-0.68727,0.00017,25.55062]
[1779339547519,28.41,77965.77,0.0,-0.68727,0.00017,25.55062]
[1779339547825,28.41,77965.77,0.0,-0.68727,0.00017,25.55062]
[1779339548026,28.41,77965.77,0.0,-0.68727,0.00017,25.55062]
[1779339548082,28.41,77965.8,0.0,-0.68728,0.00017,25.55035]
[1779339551239,28.41,77977.23,0.0,-0.68531,0.00017,25.62316]
[1779339554026,28.4,77979.83,0.0,-0.68486,0.00017,25.63943]
[1779339554124,28.41,77979.83,0.0,-0.68486,0.00017,25.63963]
[1779339559159,28.41,77980.39,0.0,-0.68473,0.00017,25.64419]
[1779339560166,28.41,77971.16,0.0,-0.68633,0.00017,25.58557]
[1779339561173,28.41,77968.66,0.0,-0.68676,0.00017,25.56951]
[1779339561586,28.41,77968.66,0.0,-0.68676,0.00017,25.56951]
[1779339562020,28.41,77968.66,0.0,-0.68676,0.00017,25.56951]
[1779339562180,28.41,77968.31,0.0,-0.68682,0.00017,25.56721]
[1779339564466,28.41,77968.27,0.0,-0.68683,0.00017,25.56682]
[1779339564523,28.41,77968.27,0.0,-0.68683,0.00017,25.56682]
[1779339566208,28.41,77967.84,0.0,-0.68691,0.00017,25.56395]
[1779339569229,28.41,77971.56,0.0,-0.68627,0.00017,25.58755]
[1779339570020,28.41,77971.56,0.0,-0.68627,0.00017,25.58755]
[1779339570236,28.41,77971.53,0.0,-0.68628,0.00017,25.58727]
[1779339576277,28.41,77970.93,0.0,-0.68642,0.00017,25.57943]
[1779339580062,28.4,77971.16,0.0,-0.68638,0.00017,25.58068]
[1779339580269,28.4,77971.16,0.0,-0.68638,0.00017,25.58068]
[1779339580306,28.4,77970.52,0.0,-0.6865,0.00017,25.57652]
[1779339583086,28.4,77970.52,0.0,-0.6865,0.00017,25.57652]
[1779339583277,28.4,77970.52,0.0,-0.6865,0.00017,25.57652]
[1779339583327,28.4,77970.2,0.0,-0.68656,0.00017,25.57428]
[1779339586021,28.4,77970.06,0.0,-0.68658,0.00017,25.57332]
[1779339586122,28.4,77964.75,0.0,-0.6875,0.00017,25.53921]
[1779339590949,28.4,77962.81,0.0,-0.68784,0.00017,25.5267]
[1779339591031,28.4,77962.81,0.0,-0.68784,0.00017,25.5267]
[1779339591065,28.4,77962.27,0.0,-0.68793,0.00017,25.5232]
[1779339594827,28.4,77962.07,0.0,-0.68797,0.00017,25.52189]
[1779339594909,28.4,77964.29,0.0,-0.68759,0.00017,25.53612]
[1779339596019,28.4,77964.29,0.0,-0.68759,0.00017,25.53612]
[1779339596083,28.4,77963.48,0.0,-0.68773,0.00017,25.5309]
[1779339601455,28.4,77959.24,0.0,-0.68846,0.00017,25.50357]
[1779339602673,28.4,77951.8,0.0,-0.68974,0.00017,25.4555]
[1779339603518,28.4,77951.8,0.0,-0.68974,0.00017,25.4555]
[1779339603559,28.4,77950.05,0.0,-0.69004,0.00017,25.4442]
[1779339605289,28.4,77950.05,0.0,-0.69004,0.00017,25.4442]
[1779339605306,28.4,77950.06,0.0,-0.69004,0.00017,25.44437]
[1779339605526,28.4,77950.06,0.0,-0.69004,0.00017,25.44437]
[1779339606025,28.4,77950.06,0.0,-0.69004,0.00017,25.44437]
[1779339606122,28.4,77948.67,0.0,-0.69028,0.00017,25.43541]
[1779339612071,28.4,77948.63,0.0,-0.69028,0.00017,25.43532]
[1779339614744,28.4,77948.35,0.0,-0.69032,0.00017,25.4337]
[1779339614768,28.4,77948.35,0.0,-0.69032,0.00017,25.4337]
[1779339614845,28.4,77947.87,0.0,-0.6904,0.00017,25.43067]
[1779339616374,28.4,77947.83,0.0,-0.69041,0.00017,25.43041]
[1779339616523,28.4,77947.83,0.0,-0.69041,0.00017,25.43041]
[1779339616560,28.4,77947.97,0.0,-0.69038,0.00017,25.43137]
[1779339621983,28.41,77949.01,0.0,-0.6902,0.00017,25.43827]
[1779339624026,28.41,77949.4,0.0,-0.69013,0.00017,25.44087]
[1779339624128,28.41,77951.15,0.0,-0.68983,0.00017,25.45227]
[1779339627148,28.41,77949.9,0.0,-0.69004,0.00017,25.44418]
[1779339627277,28.41,77949.9,0.0,-0.69004,0.00017,25.44418]
[1779339627303,28.41,77948.1,0.0,-0.69035,0.00017,25.43255]
[1779339631968,28.41,77947.27,0.0,-0.6905,0.00017,25.42709]
[1779339632030,28.41,77947.27,0.0,-0.6905,0.00017,25.42709]
[1779339632190,28.41,77947.32,0.0,-0.69051,0.00017,25.4238]
[1779339637707,28.41,77950.54,0.0,-0.68996,0.00017,25.44454]
[1779339639020,28.41,77950.54,0.0,-0.68996,0.00017,25.44454]
[1779339639274,28.41,77950.54,0.0,-0.68996,0.00017,25.44454]
[1779339639372,28.4,77951.0,0.0,-0.68988,0.00017,25.44744]
[1779339640030,28.4,77951.0,0.0,-0.68988,0.00017,25.44744]
[1779339640053,28.4,77950.22,0.0,-0.69002,0.00017,25.44233]
[1779339641735,28.4,77955.15,0.0,-0.68917,0.00017,25.4742]
[1779339644156,28.4,77956.81,0.0,-0.68889,0.00017,25.48487]
[1779339644194,28.4,77957.02,0.0,-0.68885,0.00017,25.48607]
[1779339645023,28.4,77957.02,0.0,-0.68885,0.00017,25.48607]
[1779339645122,28.4,77960.34,0.0,-0.68828,0.00017,25.5074]
[1779339645546,28.4,77960.34,0.0,-0.68828,0.00017,25.5074]
[1779339645774,28.4,77960.34,0.0,-0.68828,0.00017,25.5074]
[1779339645871,28.4,77962.29,0.0,-0.68795,0.00017,25.51995]
[1779339652031,28.4,77964.01,0.0,-0.68767,0.00017,25.53036]
[1779339652132,28.4,77964.01,0.0,-0.68767,0.00017,25.53025]
[1779339658229,28.4,77963.77,0.0,-0.68773,0.00017,25.52817]
[1779339658273,28.4,77963.77,0.0,-0.68773,0.00017,25.52817]
[1779339658330,28.4,77963.77,0.0,-0.68773,0.00017,25.52806]
[1779339660140,28.4,77963.51,0.0,-0.68778,0.00017,25.52628]
[1779339660269,28.4,77963.51,0.0,-0.68778,0.00017,25.52628]
[1779339660354,28.4,77963.72,0.0,-0.68775,0.00017,25.52752]
[1779339665914,28.39,77964.2,0.0,-0.68768,0.00017,25.52995]
[1779339667267,28.39,77964.2,0.0,-0.68768,0.00017,25.52995]
[1779339667369,28.39,77964.29,0.0,-0.68767,0.00017,25.53042]
[1779339667525,28.39,77964.29,0.0,-0.68767,0.00017,25.53042]
[1779339670031,28.39,77964.35,0.0,-0.68766,0.00017,25.53059]
[1779339670050,28.39,77963.23,0.0,-0.68786,0.00017,25.52329]
[1779339672963,28.39,77959.22,0.0,-0.68856,0.00017,25.49718]
[1779339675909,28.39,77960.79,0.0,-0.68829,0.00017,25.50715]
[1779339676027,28.39,77960.79,0.0,-0.68829,0.00017,25.50715]
[1779339676129,28.39,77960.61,0.0,-0.68833,0.00017,25.50592]
[1779339677047,28.39,77960.61,0.0,-0.68833,0.00017,25.50592]
[1779339677109,28.39,77960.95,0.0,-0.68827,0.00017,25.50803]
[1779339678000,28.39,77960.95,0.0,-0.68827,0.00017,25.50803]
[1779339678102,28.39,77961.2,0.0,-0.68823,0.00017,25.50956]
[1779339684041,28.39,77961.56,0.0,-0.68818,0.00017,25.51142]
[1779339685817,28.39,77961.56,0.0,-0.68818,0.00017,25.51142]
[1779339686029,28.39,77961.56,0.0,-0.68818,0.00017,25.51142]
[1779339686123,28.39,77961.56,0.0,-0.68819,0.00017,25.51127]
[1779339690033,28.38,77962.03,0.0,-0.68811,0.00017,25.51407]
[1779339690083,28.38,77964.13,0.0,-0.68775,0.00017,25.52751]
[1779339695118,28.38,77964.88,0.0,-0.68765,0.00017,25.52835]
[1779339698961,28.38,77965.02,0.0,-0.68764,0.00017,25.529]
[1779339699018,28.38,77965.02,0.0,-0.68764,0.00017,25.529]
[1779339699145,28.38,77965.17,0.0,-0.68761,0.00017,25.52989]
[1779339703753,28.38,77963.74,0.0,-0.68786,0.00017,25.52049]
[1779339709216,28.38,77963.13,0.0,-0.68797,0.00017,25.5165]
[1779339714251,28.38,77964.91,0.0,-0.68767,0.00017,25.52785]
[1779339717101,28.38,77964.94,0.0,-0.68767,0.00017,25.52789]
[1779339717273,28.38,77964.94,0.0,-0.68767,0.00017,25.52789]
[1779339717321,28.38,77964.94,0.0,-0.68767,0.00017,25.52782]
[1779339719285,28.38,77967.95,0.0,-0.68715,0.00017,25.54704]
[1779339724321,28.38,77969.25,0.0,-0.68693,0.00017,25.55509]
[1779339729356,28.38,77971.77,0.0,-0.6865,0.00017,25.57103]
[1779339731369,28.38,77974.63,0.0,-0.68601,0.00017,25.5892]
[1779339736405,28.37,77974.96,0.0,-0.68596,0.00017,25.59098]
[1779339741441,28.37,77975.82,0.0,-0.68582,0.00017,25.59616]
[1779339743455,28.37,77972.61,0.0,-0.68638,0.00017,25.57554]
[1779339748490,28.37,77973.63,0.0,-0.68621,0.00017,25.58182]
[1779339753525,28.37,77972.19,0.0,-0.68649,0.00017,25.56881]
[1779339758559,28.37,77971.57,0.0,-0.6866,0.00017,25.56464]
[1779339763595,28.37,77972.91,0.0,-0.68638,0.00017,25.57303]
[1779339772659,28.37,77973.33,0.0,-0.68631,0.00017,25.57539]
[1779339777695,28.37,77975.25,0.0,-0.68598,0.00017,25.58746]
[1779339781724,28.36,77978.85,0.0,-0.68537,0.00017,25.61019]
[1779339786758,28.36,77979.91,0.0,-0.68519,0.00017,25.61659]
[1779339791793,28.36,77978.06,0.0,-0.68552,0.00017,25.60445]
[1779339796828,28.36,77978.93,0.0,-0.68538,0.00017,25.6097]
[1779339801863,28.36,77975.33,0.0,-0.68602,0.00017,25.58643]
[1779339806898,28.36,77982.33,0.0,-0.68481,0.00017,25.63084]
[1779339807905,28.36,77999.61,0.0,-0.6818,0.00017,25.73997]
[1779339809918,28.36,78001.82,0.0,-0.6814,0.00017,25.75423]
[1779339814955,28.36,78003.29,0.0,-0.68114,0.00017,25.76076]
[1779339820997,28.37,78004.3,0.0,-0.68094,0.00017,25.76787]
[1779339823011,28.37,78009.26,0.0,-0.68007,0.00017,25.79907]
[1779339829053,28.37,78011.28,0.0,-0.6797,0.00017,25.81219]
[1779339830009,28.37,78011.28,0.0,-0.6797,0.00017,25.81219]
[1779339833705,28.37,78012.41,0.0,-0.67949,0.00017,25.81946]
[1779339834088,28.37,78017.73,0.0,-0.67856,0.00018,25.85251]
[1779339835097,28.37,78022.02,0.0,-0.67781,0.00018,25.87913]
[1779339836997,28.37,78022.58,0.0,-0.67771,0.00018,25.88261]
[1779339837022,28.37,78022.58,0.0,-0.67771,0.00018,25.88261]
[1779339837112,28.37,78022.18,0.0,-0.67778,0.00018,25.88016]
[1779339840402,28.37,78023.62,0.0,-0.67752,0.00018,25.88907]
[1779339844169,28.37,78030.13,0.0,-0.67638,0.00018,25.92908]
[1779339845172,28.37,78034.3,0.0,-0.67565,0.00018,25.95456]
[1779339850392,28.37,78036.81,0.0,-0.67521,0.00018,25.9697]
[1779339850521,28.37,78036.81,0.0,-0.67521,0.00018,25.9697]
[1779339850494,28.37,78036.76,0.0,-0.67523,0.00018,25.96927]
[1779339853227,28.37,78040.12,0.0,-0.67464,0.00018,25.98953]
[1779339854283,28.37,78040.12,0.0,-0.67464,0.00018,25.98953]
[1779339854313,28.37,78041.12,0.0,-0.67447,0.00018,25.99552]
[1779339858262,28.37,78045.57,0.0,-0.6737,0.00018,26.02216]
[1779339863297,28.37,78045.64,0.0,-0.6737,0.00018,26.0221]
[1779339864284,28.37,78045.64,0.0,-0.6737,0.00018,26.0221]
[1779339864372,28.37,78045.64,0.0,-0.6737,0.00018,26.0221]
[1779339864522,28.37,78045.64,0.0,-0.6737,0.00018,26.0221]
[1779339864476,28.37,78045.65,0.0,-0.6737,0.00018,26.02207]
[1779339867815,28.36,78048.34,0.0,-0.67323,0.00018,26.03808]
[1779339868281,28.36,78048.34,0.0,-0.67323,0.00018,26.03808]
[1779339868332,28.36,78050.23,0.0,-0.6729,0.00018,26.04939]
[1779339868820,28.36,78050.23,0.0,-0.6729,0.00018,26.04939]
[1779339869339,28.36,78050.12,0.0,-0.67293,0.00018,26.04863]
[1779339870283,28.36,78050.12,0.0,-0.67293,0.00018,26.04863]
[1779339870346,28.36,78049.96,0.0,-0.67296,0.00018,26.04756]
[1779339872319,28.36,78050.0,0.0,-0.67297,0.00018,26.04419]
[1779339872360,28.36,78050.62,0.0,-0.67287,0.00018,26.04782]
[1779339872818,28.36,78050.62,0.0,-0.67287,0.00018,26.04782]
[1779339873367,28.36,78050.7,0.0,-0.67286,0.00018,26.0482]
[1779339878330,28.36,78051.77,0.0,-0.67268,0.00018,26.05423]
[1779339878401,28.36,78052.09,0.0,-0.67263,0.00018,26.05604]
[1779339878825,28.36,78052.09,0.0,-0.67263,0.00018,26.05604]
[1779339879331,28.36,78052.09,0.0,-0.67263,0.00018,26.05604]
[1779339879518,28.36,78052.09,0.0,-0.67263,0.00018,26.05604]
[1779339879602,28.36,78052.55,0.0,-0.67255,0.00018,26.0587]
[1779339879827,28.36,78052.55,0.0,-0.67255,0.00018,26.0587]
[1779339880416,28.36,78052.34,0.0,-0.67259,0.00018,26.05732]
[1779339882275,28.36,78052.37,0.0,-0.67259,0.00018,26.05739]
[1779339882429,28.36,78051.4,0.0,-0.67276,0.00018,26.05143]
[1779339888950,28.36,78051.78,0.0,-0.6727,0.00018,26.05361]
[1779339894514,28.35,78051.24,0.0,-0.67283,0.00018,26.04915]
[1779339894842,28.35,78051.24,0.0,-0.67283,0.00018,26.04915]
[1779339895019,28.35,78051.24,0.0,-0.67283,0.00018,26.04915]
[1779339895521,28.35,78051.36,0.0,-0.67282,0.00018,26.04976]
[1779339897536,28.35,78056.48,0.0,-0.67192,0.00018,26.08036]
[1779339897847,28.35,78056.48,0.0,-0.67192,0.00018,26.08036]
[1779339897880,28.35,78056.48,0.0,-0.67192,0.00018,26.08036]
[1779339898542,28.35,78040.63,0.0,-0.67472,0.00018,25.98437]
[1779339899265,28.35,78040.63,0.0,-0.67472,0.00018,25.98437]
[1779339899483,28.35,78040.63,0.0,-0.67472,0.00018,25.98437]
[1779339899549,28.35,78038.08,0.0,-0.67517,0.00018,25.96878]
[1779339901321,28.35,78039.23,0.0,-0.67497,0.00018,25.97575]
[1779339901563,28.35,78039.44,0.0,-0.67493,0.00018,25.97698]
[1779339902571,28.35,78045.49,0.0,-0.67387,0.00018,26.0137]
[1779339903647,28.35,78045.49,0.0,-0.67387,0.00018,26.0137]
[1779339903854,28.35,78048.05,0.0,-0.67342,0.00018,26.02913]
[1779339904021,28.35,78048.05,0.0,-0.67342,0.00018,26.02913]
[1779339904584,28.35,78050.11,0.0,-0.67306,0.00018,26.0415]
[1779339904855,28.35,78050.11,0.0,-0.67306,0.00018,26.0415]
[1779339905590,28.34,78050.71,0.0,-0.67295,0.00018,26.04502]
[1779339910627,28.34,78049.71,0.0,-0.67315,0.00018,26.03847]
[1779339912641,28.34,78046.36,0.0,-0.67374,0.00018,26.018]
[1779339913648,28.34,78042.49,0.0,-0.67443,0.00018,25.99442]
[1779339914306,28.34,78042.49,0.0,-0.67443,0.00018,25.99442]
[1779339914524,28.34,78042.49,0.0,-0.67443,0.00018,25.99442]
[1779339914654,28.34,78041.13,0.0,-0.67467,0.00018,25.98608]
[1779339915588,28.34,78041.13,0.0,-0.67467,0.00018,25.98608]
[1779339915662,28.34,78036.39,0.0,-0.67551,0.00018,25.95712]
[1779339919272,28.34,78035.12,0.0,-0.67573,0.00018,25.94928]
[1779339919373,28.34,78035.18,0.0,-0.67572,0.00018,25.94958]
[1779339924726,28.34,78035.18,0.0,-0.67573,0.00018,25.94941]
[1779339927023,28.34,78034.68,0.0,-0.67582,0.00018,25.94631]
[1779339927275,28.34,78034.68,0.0,-0.67582,0.00018,25.94631]
[1779339927373,28.34,78034.55,0.0,-0.67584,0.00018,25.94544]
[1779339932784,28.34,78033.25,0.0,-0.6761,0.00018,25.93377]
[1779339934859,28.34,78033.25,0.0,-0.6761,0.00018,25.93377]
[1779339941604,28.34,78033.68,0.0,-0.67603,0.00018,25.93616]
[1779339941771,28.34,78033.65,0.0,-0.67603,0.00018,25.93593]
[1779339941847,28.34,78033.79,0.0,-0.67601,0.00018,25.93674]
[1779339946882,28.33,78035.56,0.0,-0.67571,0.00018,25.94733]
[1779339948896,28.33,78032.67,0.0,-0.67622,0.00018,25.92953]
[1779339953931,28.33,78032.48,0.0,-0.67626,0.00018,25.92815]
[1779339955945,28.33,78037.33,0.0,-0.67541,0.00018,25.95774]
[1779339960980,28.33,78039.87,0.0,-0.67497,0.00018,25.97291]
[1779339966016,28.33,78040.1,0.0,-0.67494,0.00018,25.97391]
[1779339972059,28.33,78040.4,0.0,-0.6749,0.00018,25.97525]
[1779339977093,28.32,78040.72,0.0,-0.67486,0.00018,25.9768]
[1779339982128,28.32,78042.58,0.0,-0.67455,0.00018,25.98765]
[1779339987163,28.32,78044.96,0.0,-0.67414,0.00018,26.0017]
[1779339992551,28.32,78044.54,0.0,-0.67425,0.00018,25.99526]
[1779339998240,28.31,78044.61,0.0,-0.67425,0.00018,25.99507]
[1779340003276,28.31,78040.4,0.0,-0.67501,0.00018,25.96903]
[1779340004282,28.31,78036.65,0.0,-0.67567,0.00018,25.94605]
[1779340008311,28.31,78033.33,0.0,-0.67626,0.00018,25.92555]
[1779340010325,28.31,78030.05,0.0,-0.67684,0.00018,25.90534]
[1779340014353,28.31,78025.13,0.0,-0.6777,0.00018,25.87495]
[1779340019388,28.31,78024.91,0.0,-0.67774,0.00018,25.87364]
[1779340024423,28.31,78025.35,0.0,-0.67766,0.00018,25.87641]
[1779340029458,28.31,78025.57,0.0,-0.67762,0.00018,25.87782]
[1779340034492,28.31,78024.77,0.0,-0.67776,0.00018,25.87295]
[1779340036506,28.31,78016.72,0.0,-0.67917,0.00018,25.82311]
[1779340037514,28.31,78013.89,0.0,-0.67967,0.00018,25.80556]
[1779340042548,28.31,78012.75,0.0,-0.67985,0.00018,25.79883]
[1779340047584,28.32,78012.04,0.0,-0.67997,0.00018,25.7948]
[1779340052619,28.32,78011.97,0.0,-0.67999,0.00018,25.79124]
[1779340057654,28.32,78011.69,0.0,-0.68002,0.00018,25.78992]
[1779340061682,28.32,78004.77,0.0,-0.68122,0.00017,25.74699]
[1779340063696,28.32,78001.72,0.0,-0.68175,0.00017,25.7281]
[1779340064030,28.32,78001.72,0.0,-0.68175,0.00017,25.7281]
[1779340064269,28.32,78001.72,0.0,-0.68175,0.00017,25.7281]
[1779340064703,28.32,78002.23,0.0,-0.68166,0.00017,25.73145]
[1779340066717,28.32,77996.32,0.0,-0.68268,0.00017,25.69455]
[1779340067724,28.33,77991.39,0.0,-0.68353,0.00017,25.66358]
[1779340068098,28.33,77991.39,0.0,-0.68353,0.00017,25.66358]
[1779340068275,28.33,77991.39,0.0,-0.68353,0.00017,25.66358]
[1779340068731,28.33,77991.02,0.0,-0.6836,0.00017,25.66113]
[1779340073765,28.32,77990.5,0.0,-0.6837,0.00017,25.65767]
[1779340078801,28.32,77990.22,0.0,-0.68376,0.00017,25.65547]
[1779340079271,28.32,77990.22,0.0,-0.68376,0.00017,25.65547]
[1779340079808,28.32,77990.19,0.0,-0.68376,0.00017,25.65521]
[1779340084842,28.32,77990.18,0.0,-0.68378,0.00017,25.65474]
[1779340090404,28.33,77990.15,0.0,-0.68375,0.00017,25.6556]
[1779340090519,28.33,77990.15,0.0,-0.68375,0.00017,25.6556]
[1779340090621,28.33,77990.15,0.0,-0.68374,0.00017,25.65612]
[1779340091705,28.33,77990.15,0.0,-0.68374,0.00017,25.65612]
[1779340091775,28.33,77990.15,0.0,-0.68374,0.00017,25.65612]
[1779340091748,28.33,77996.14,0.0,-0.68269,0.00017,25.69422]
[1779340091893,28.33,77998.83,0.0,-0.68222,0.00017,25.71117]
[1779340097935,28.33,77996.26,0.0,-0.68266,0.00017,25.69502]
[1779340101272,28.33,77996.05,0.0,-0.68271,0.00017,25.69352]
[1779340101350,28.33,77996.01,0.0,-0.68272,0.00017,25.69309]
[1779340107526,28.33,77995.89,0.0,-0.68275,0.00017,25.69201]
[1779340107628,28.33,77995.6,0.0,-0.6828,0.00017,25.69003]
[1779340108022,28.33,77995.6,0.0,-0.6828,0.00017,25.69003]
[1779340108030,28.33,77995.6,0.0,-0.6828,0.00017,25.69003]
[1779340108273,28.33,77995.6,0.0,-0.6828,0.00017,25.69003]
[1779340108351,28.32,77993.76,0.0,-0.68313,0.00017,25.67835]
[1779340113918,28.32,77992.74,0.0,-0.68333,0.00017,25.66814]
[1779340117270,28.32,77991.85,0.0,-0.68349,0.00017,25.66236]
[1779340117372,28.32,77991.6,0.0,-0.68354,0.00017,25.66069]
[1779340123116,28.32,77991.45,0.0,-0.68357,0.00017,25.65956]
[1779340123273,28.32,77991.45,0.0,-0.68357,0.00017,25.65956]
[1779340123403,28.32,77991.45,0.0,-0.68357,0.00017,25.65956]
[1779340123523,28.32,77991.45,0.0,-0.68357,0.00017,25.65956]
[1779340123622,28.32,77988.27,0.0,-0.68412,0.00017,25.63932]
[1779340129452,28.32,77985.5,0.0,-0.68461,0.00017,25.62165]
[1779340129678,28.32,77980.2,0.0,-0.68553,0.00017,25.58785]
[1779340133269,28.32,77978.94,0.0,-0.68575,0.00017,25.57983]
[1779340133370,28.32,77979.23,0.0,-0.6857,0.00017,25.58173]
[1779340137210,28.32,77974.37,0.0,-0.68654,0.00017,25.55067]
[1779340138124,28.32,77974.37,0.0,-0.68654,0.00017,25.55067]
[1779340138768,28.32,77974.37,0.0,-0.68654,0.00017,25.55067]
[1779340138868,28.32,77971.47,0.0,-0.68704,0.00017,25.53211]
[1779340139026,28.32,77971.47,0.0,-0.68704,0.00017,25.53211]
[1779340139224,28.32,77971.18,0.0,-0.68709,0.00017,25.53024]
[1779340144261,28.32,77971.26,0.0,-0.68707,0.00017,25.531]
[1779340149295,28.32,77972.37,0.0,-0.68687,0.00017,25.53835]
[1779340151802,28.32,77969.84,0.0,-0.68731,0.00017,25.52212]
[1779340151891,28.32,77969.04,0.0,-0.68745,0.00017,25.51701]
[1779340152022,28.32,77969.04,0.0,-0.68745,0.00017,25.51701]
[1779340152316,28.32,77969.01,0.0,-0.68745,0.00017,25.51686]
[1779340153271,28.32,77969.01,0.0,-0.68745,0.00017,25.51686]
[1779340153323,28.32,77975.33,0.0,-0.68635,0.00017,25.55748]
[1779340155337,28.32,77978.27,0.0,-0.68584,0.00017,25.57629]
[1779340160373,28.32,77978.32,0.0,-0.68584,0.00017,25.57653]
[1779340162607,28.32,77978.34,0.0,-0.68583,0.00017,25.57665]
[1779340162654,28.32,77978.34,0.0,-0.68583,0.00017,25.57665]
[1779340162768,28.32,77978.34,0.0,-0.68583,0.00017,25.57665]
[1779340162821,28.32,77978.34,0.0,-0.68583,0.00017,25.57663]
[1779340168427,28.32,77978.39,0.0,-0.68583,0.00017,25.57685]
[1779340172304,28.32,77978.39,0.0,-0.68583,0.00017,25.57685]
[1779340175269,28.32,77978.42,0.0,-0.68585,0.00017,25.57339]
[1779340175477,28.32,77978.38,0.0,-0.68585,0.00017,25.57311]
[1779340180513,28.32,77977.43,0.0,-0.68602,0.00017,25.56697]
[1779340184821,28.32,77977.35,0.0,-0.68604,0.00017,25.56644]
[1779340184922,28.32,77977.43,0.0,-0.68602,0.00017,25.56692]
[1779340185020,28.32,77977.43,0.0,-0.68602,0.00017,25.56692]
[1779340186555,28.32,77977.35,0.0,-0.68604,0.00017,25.56638]
[1779340191591,28.32,77973.24,0.0,-0.68675,0.00017,25.53998]
[1779340193111,28.32,77970.81,0.0,-0.68718,0.00017,25.52438]
[1779340193275,28.32,77970.81,0.0,-0.68718,0.00017,25.52438]
[1779340193605,28.32,77972.96,0.0,-0.6868,0.00017,25.53821]
[1779340198641,28.32,77972.41,0.0,-0.6869,0.00017,25.5347]
[1779340202669,28.32,77967.16,0.0,-0.68781,0.00017,25.50095]
[1779340203448,28.32,77967.16,0.0,-0.68781,0.00017,25.50095]
[1779340203521,28.32,77967.16,0.0,-0.68781,0.00017,25.50095]
[1779340203676,28.32,77963.27,0.0,-0.68848,0.00017,25.47588]
[1779340206249,28.32,77961.47,0.0,-0.68879,0.00017,25.46435]
[1779340206274,28.32,77961.47,0.0,-0.68879,0.00017,25.46435]
[1779340206697,28.32,77961.34,0.0,-0.68881,0.00017,25.46357]
[1779340212739,28.32,77960.72,0.0,-0.68891,0.00017,25.45989]
[1779340217269,28.33,77960.24,0.0,-0.68898,0.00017,25.45697]
[1779340217774,28.33,77960.33,0.0,-0.68897,0.00017,25.45759]
[1779340222809,28.33,77960.15,0.0,-0.68899,0.00017,25.45663]
[1779340227846,28.33,77960.14,0.0,-0.68899,0.00017,25.45673]
[1779340230247,28.33,77960.22,0.0,-0.68898,0.00017,25.45727]
[1779340230923,28.33,77960.22,0.0,-0.68898,0.00017,25.45727]
[1779340230867,28.33,77960.09,0.0,-0.689,0.00017,25.45649]
[1779340231026,28.33,77960.09,0.0,-0.689,0.00017,25.45649]
[1779340231874,28.33,77959.42,0.0,-0.68913,0.00017,25.44861]
[1779340236909,28.33,77959.23,0.0,-0.68916,0.00017,25.44753]
[1779340241944,28.33,77954.33,0.0,-0.69001,0.00017,25.41585]
[1779340243279,28.33,77952.38,0.0,-0.69034,0.00017,25.40322]
[1779340243972,28.33,77952.38,0.0,-0.69034,0.00017,25.40322]
[1779340243975,28.33,77951.62,0.0,-0.69047,0.00017,25.39833]
[1779340248570,28.33,77951.57,0.0,-0.69047,0.00017,25.39823]
[1779340248772,28.33,77951.57,0.0,-0.69047,0.00017,25.39823]
[1779340248993,28.33,77951.41,0.0,-0.6905,0.00017,25.39724]
[1779340254205,28.33,77951.17,0.0,-0.69053,0.00017,25.39589]
[1779340255616,28.33,77951.13,0.0,-0.69054,0.00017,25.39568]
[1779340255771,28.33,77951.13,0.0,-0.69054,0.00017,25.39568]
[1779340255872,28.33,77951.16,0.0,-0.69053,0.00017,25.39597]
[1779340262085,28.33,77951.33,0.0,-0.6905,0.00017,25.39734]
[1779340268126,28.33,77951.35,0.0,-0.69049,0.00017,25.39771]
[1779340271985,28.33,77951.51,0.0,-0.69046,0.00017,25.39883]
[1779340275273,28.34,77953.01,0.0,-0.69019,0.00017,25.40873]
[1779340275283,28.34,77953.17,0.0,-0.69016,0.00017,25.40979]
[1779340281023,28.34,77953.21,0.0,-0.69015,0.00017,25.41015]
[1779340281268,28.34,77953.21,0.0,-0.69015,0.00017,25.41015]
[1779340281370,28.34,77953.09,0.0,-0.69017,0.00017,25.40941]
[1779340288271,28.34,77953.13,0.0,-0.69016,0.00017,25.40983]
[1779340293306,28.34,77953.23,0.0,-0.69016,0.00017,25.40703]
[1779340294308,28.34,77953.23,0.0,-0.69016,0.00017,25.40703]
[1779340294521,28.34,77953.23,0.0,-0.69016,0.00017,25.40703]
[1779340294622,28.34,77953.23,0.0,-0.69016,0.00017,25.40707]
[1779340301363,28.34,77953.11,0.0,-0.69018,0.00017,25.40642]
[1779340305101,28.34,77952.92,0.0,-0.69021,0.00017,25.40527]
[1779340305269,28.34,77952.92,0.0,-0.69021,0.00017,25.40527]
[1779340307015,28.34,77952.92,0.0,-0.69021,0.00017,25.40527]
[1779340306398,28.34,77952.73,0.0,-0.69024,0.00017,25.40405]
[1779340307405,28.34,77939.09,0.0,-0.69259,0.00017,25.31492]
[1779340308412,28.34,77930.63,0.0,-0.69405,0.00017,25.25919]
[1779340309419,28.34,77927.43,0.0,-0.6946,0.00017,25.23806]
[1779340311433,28.34,77927.8,0.0,-0.69453,0.00017,25.24069]
[1779340312131,28.34,77927.8,0.0,-0.69453,0.00017,25.24069]
[1779340312270,28.34,77927.8,0.0,-0.69453,0.00017,25.24069]
[1779340312440,28.34,77927.64,0.0,-0.69456,0.00017,25.23973]
[1779340314954,28.34,77926.49,0.0,-0.69475,0.00017,25.23222]
[1779340315023,28.34,77926.49,0.0,-0.69475,0.00017,25.23222]
[1779340314992,28.34,77926.32,0.0,-0.69477,0.00017,25.23132]
[1779340322510,28.35,77924.66,0.0,-0.69503,0.00017,25.22136]
[1779340324016,28.35,77924.66,0.0,-0.69503,0.00017,25.22136]
[1779340333636,28.35,77925.19,0.0,-0.6949,0.00017,25.22622]
[1779340333771,28.35,77925.19,0.0,-0.6949,0.00017,25.22622]
[1779340333872,28.35,77924.97,0.0,-0.69493,0.00017,25.22509]
[1779340339629,28.36,77919.56,0.0,-0.69583,0.00017,25.19019]
[1779340340636,28.36,77913.97,0.0,-0.69678,0.00017,25.15315]
[1779340341643,28.36,77907.39,0.0,-0.6979,0.00017,25.10938]
[1779340347685,28.36,77908.49,0.0,-0.69767,0.00017,25.11827]
[1779340353727,28.37,77908.67,0.0,-0.69762,0.00017,25.11744]
[1779340357755,28.37,77915.2,0.0,-0.69648,0.00017,25.16208]
[1779340362790,28.38,77915.28,0.0,-0.69644,0.00017,25.16369]
[1779340365811,28.38,77892.62,0.0,-0.70028,0.00017,25.01245]
[1779340366817,28.39,77888.81,0.0,-0.70085,0.00017,24.98991]
[1779340367824,28.4,77882.77,0.0,-0.70186,0.00017,24.94932]
[1779340370517,28.4,77883.88,0.0,-0.70166,0.00017,24.9576]
[1779340370685,28.4,77883.88,0.0,-0.70166,0.00017,24.9576]
[1779340370846,28.4,77881.81,0.0,-0.702,0.00017,24.94392]
[1779340375881,28.41,77880.79,0.0,-0.70212,0.00017,24.93884]
[1779340380916,28.41,77880.84,0.0,-0.70207,0.00017,24.94097]
[1779340383274,28.42,77880.87,0.0,-0.70204,0.00017,24.94187]
[1779340383937,28.42,77881.08,0.0,-0.702,0.00017,24.94364]
[1779340385978,28.42,77881.15,0.0,-0.70198,0.00017,24.94446]
[1779340386021,28.42,77881.15,0.0,-0.70198,0.00017,24.94446]
[1779340386080,28.42,77881.16,0.0,-0.70197,0.00017,24.94486]
[1779340391685,28.43,77881.18,0.0,-0.70192,0.00017,24.94665]
[1779340392022,28.43,77881.18,0.0,-0.70192,0.00017,24.94665]
[1779340392122,28.43,77882.18,0.0,-0.70174,0.00017,24.95375]
[1779340395014,28.43,77877.32,0.0,-0.70254,0.00017,24.92166]
[1779340397275,28.43,77876.5,0.0,-0.70267,0.00017,24.91662]
[1779340398042,28.43,77876.08,0.0,-0.70273,0.00017,24.91403]
[1779340400641,28.44,77875.7,0.0,-0.70278,0.00017,24.91197]
[1779340400770,28.44,77875.7,0.0,-0.70278,0.00017,24.91197]
[1779340401063,28.44,77874.93,0.0,-0.7029,0.00017,24.907]
[1779340403077,28.44,77868.76,0.0,-0.70393,0.00017,24.86546]
[1779340404094,28.44,77868.76,0.0,-0.70393,0.00017,24.86546]
[1779340404084,28.44,77865.97,0.0,-0.7044,0.00017,24.84669]
[1779340404268,28.44,77865.97,0.0,-0.7044,0.00017,24.84669]
[1779340405092,28.44,77865.74,0.0,-0.70443,0.00017,24.84543]
[1779340410126,28.45,77866.2,0.0,-0.70431,0.00017,24.85024]
[1779340411133,28.45,77861.48,0.0,-0.70512,0.00017,24.81464]
[1779340412146,28.45,77861.48,0.0,-0.70512,0.00017,24.81464]
[1779340412140,28.45,77857.05,0.0,-0.70586,0.00017,24.78453]
[1779340417175,28.46,77855.98,0.0,-0.70599,0.00017,24.77885]
[1779340418343,28.46,77855.98,0.0,-0.70599,0.00017,24.77885]
[1779340418523,28.46,77855.98,0.0,-0.70599,0.00017,24.77885]
[1779340418580,28.46,77855.97,0.0,-0.70599,0.00017,24.77912]
[1779340424224,28.47,77855.91,0.0,-0.70594,0.00017,24.78071]
[1779340430266,28.47,77855.8,0.0,-0.70591,0.00017,24.78197]
[1779340432279,28.48,77853.43,0.0,-0.70629,0.00017,24.76637]
[1779340435301,28.48,77848.95,0.0,-0.70702,0.00017,24.73664]
[1779340438322,28.48,77846.46,0.0,-0.7074,0.00017,24.72069]
[1779340439976,28.48,77842.58,0.0,-0.70805,0.00017,24.69389]
[1779340441349,28.48,77838.29,0.0,-0.70877,0.00017,24.66418]
[1779340444370,28.48,77830.3,0.0,-0.71011,0.00017,24.60861]
[1779340446845,28.48,77828.66,0.0,-0.71038,0.00017,24.59723]
[1779340446946,28.49,77828.56,0.0,-0.71039,0.00017,24.59666]
[1779340449287,28.49,77828.22,0.0,-0.71045,0.00017,24.59435]
[1779340449405,28.49,77828.35,0.0,-0.71043,0.00017,24.59531]
[1779340453351,28.49,77829.91,0.0,-0.71016,0.00017,24.60638]
[1779340453520,28.49,77829.91,0.0,-0.71016,0.00017,24.60638]
[1779340453574,28.49,77829.76,0.0,-0.71018,0.00017,24.6054]
[1779340459283,28.49,77829.45,0.0,-0.71023,0.00017,24.60365]
[1779340459354,28.49,77829.45,0.0,-0.71022,0.00017,24.60374]
[1779340463749,28.49,77830.13,0.0,-0.7101,0.00017,24.60873]
[1779340463772,28.49,77830.13,0.0,-0.7101,0.00017,24.60873]
[1779340464111,28.49,77830.13,0.0,-0.7101,0.00017,24.60873]
[1779340464121,28.49,77830.01,0.0,-0.71012,0.00017,24.60803]
[1779340464270,28.49,77830.01,0.0,-0.71012,0.00017,24.60803]
[1779340469153,28.49,77828.42,0.0,-0.71038,0.00017,24.59713]
[1779340469271,28.49,77828.34,0.0,-0.71039,0.00017,24.59664]
[1779340474580,28.49,77828.12,0.0,-0.71044,0.00017,24.59196]
[1779340478971,28.49,77827.13,0.0,-0.7106,0.00017,24.58531]
[1779340479022,28.49,77827.13,0.0,-0.7106,0.00017,24.58531]
[1779340483461,28.49,77827.2,0.0,-0.71058,0.00017,24.58609]
[1779340483525,28.49,77827.2,0.0,-0.71058,0.00017,24.58609]
[1779340483643,28.5,77827.16,0.0,-0.71058,0.00017,24.58619]
[1779340487771,28.5,77826.84,0.0,-0.71062,0.00017,24.58426]
[1779340488021,28.5,77826.84,0.0,-0.71062,0.00017,24.58426]
[1779340491629,28.5,77829.59,0.0,-0.71015,0.00017,24.60397]
[1779340491771,28.5,77829.59,0.0,-0.71015,0.00017,24.60397]
[1779340491974,28.5,77829.59,0.0,-0.71015,0.00017,24.60397]
[1779340492020,28.5,77829.59,0.0,-0.71015,0.00017,24.60397]
[1779340492075,28.5,77830.48,0.0,-0.71,0.00017,24.61032]
[1779340494720,28.5,77836.58,0.0,-0.70897,0.00017,24.65313]
[1779340496713,28.5,77837.27,0.0,-0.70885,0.00017,24.65802]
[1779340496773,28.5,77837.27,0.0,-0.70885,0.00017,24.65802]
[1779340499019,28.5,77838.65,0.0,-0.70861,0.00017,24.66777]
[1779340499278,28.5,77839.44,0.0,-0.70848,0.00017,24.67333]
[1779340503643,28.51,77830.36,0.0,-0.70997,0.00017,24.61142]
[1779340503775,28.51,77830.36,0.0,-0.70997,0.00017,24.61142]
[1779340505785,28.51,77827.32,0.0,-0.71047,0.00017,24.59043]
[1779340506022,28.51,77827.32,0.0,-0.71047,0.00017,24.59043]
[1779340506123,28.51,77827.32,0.0,-0.71047,0.00017,24.59054]
[1779340508857,28.51,77827.27,0.0,-0.71047,0.00017,24.5904]
[1779340509024,28.51,77827.27,0.0,-0.71047,0.00017,24.5904]
[1779340514497,28.51,77825.94,0.0,-0.71068,0.00017,24.58177]
[1779340514523,28.51,77825.94,0.0,-0.71068,0.00017,24.58177]
[1779340518888,28.51,77819.94,0.0,-0.71167,0.00017,24.54034]
[1779340520421,28.51,77819.75,0.0,-0.71169,0.00017,24.5391]
[1779340520521,28.51,77819.75,0.0,-0.71169,0.00017,24.5391]
[1779340521704,28.51,77818.4,0.0,-0.71192,0.00017,24.52974]
[1779340521775,28.51,77818.4,0.0,-0.71192,0.00017,24.52974]
[1779340521909,28.51,77818.47,0.0,-0.7119,0.00017,24.53032]
[1779340522464,28.51,77818.47,0.0,-0.7119,0.00017,24.53032]
[1779340522522,28.51,77818.47,0.0,-0.7119,0.00017,24.53032]
[1779340527951,28.52,77816.49,0.0,-0.71222,0.00017,24.51704]
[1779340528997,28.52,77816.49,0.0,-0.71222,0.00017,24.51704]
[1779340529025,28.52,77816.49,0.0,-0.71222,0.00017,24.51704]
[1779340535000,28.52,77815.29,0.0,-0.71244,0.00017,24.50512]
[1779340540035,28.52,77817.94,0.0,-0.71199,0.00017,24.52385]
[1779340541071,28.52,77817.94,0.0,-0.71199,0.00017,24.52385]
[1779340541278,28.52,77817.94,0.0,-0.71199,0.00017,24.52385]
[1779340541776,28.52,77817.92,0.0,-0.71199,0.00017,24.52375]
[1779340542022,28.52,77817.92,0.0,-0.71199,0.00017,24.52375]
[1779340542049,28.52,77818.43,0.0,-0.71191,0.00017,24.52737]
[1779340547083,28.52,77817.75,0.0,-0.71201,0.00017,24.52317]
[1779340548948,28.52,77818.12,0.0,-0.71194,0.00017,24.52589]
[1779340549027,28.52,77818.12,0.0,-0.71194,0.00017,24.52589]
[1779340555140,28.54,77820.07,0.0,-0.71148,0.00017,24.54517]
[1779340560176,28.56,77818.38,0.0,-0.71163,0.00017,24.53858]
[1779340561321,28.56,77818.66,0.0,-0.71158,0.00017,24.54064]
[1779340561522,28.56,77818.66,0.0,-0.71158,0.00017,24.54064]
[1779340562269,28.56,77818.66,0.0,-0.71158,0.00017,24.54064]
[1779340562523,28.56,77818.67,0.0,-0.71158,0.00017,24.54082]
[1779340562370,28.56,77818.67,0.0,-0.71158,0.00017,24.54082]
[1779340565106,28.56,77818.67,0.0,-0.71158,0.00017,24.54082]
[1779340565273,28.56,77818.67,0.0,-0.71158,0.00017,24.54082]
[1779340571253,28.56,77824.2,0.0,-0.71062,0.00017,24.58088]
[1779340572815,28.56,77824.91,0.0,-0.7105,0.00017,24.58586]
[1779340573027,28.56,77824.91,0.0,-0.7105,0.00017,24.58586]
[1779340574152,28.56,77826.56,0.0,-0.71022,0.00017,24.59738]
[1779340574274,28.56,77826.56,0.0,-0.71022,0.00017,24.59738]
[1779340574274,28.56,77827.13,0.0,-0.71013,0.00017,24.60136]
[1779340579309,28.56,77829.79,0.0,-0.70968,0.00017,24.61988]
[1779340582331,28.56,77835.06,0.0,-0.7088,0.00017,24.65642]
[1779340583338,28.56,77840.19,0.0,-0.70795,0.00017,24.69184]
[1779340586072,28.56,77841.46,0.0,-0.70773,0.00017,24.70054]
[1779340586275,28.56,77841.46,0.0,-0.70773,0.00017,24.70054]
[1779340589878,28.56,77842.14,0.0,-0.70762,0.00017,24.7051]
[1779340590023,28.56,77842.14,0.0,-0.70762,0.00017,24.7051]
[1779340590396,28.56,77844.09,0.0,-0.70729,0.00017,24.71888]
[1779340590518,28.56,77844.09,0.0,-0.70729,0.00017,24.71888]
[1779340590620,28.56,77844.2,0.0,-0.70727,0.00017,24.71964]
[1779340596429,28.57,77843.73,0.0,-0.70731,0.00017,24.715]
[1779340598465,28.57,77843.06,0.0,-0.70742,0.00017,24.71076]
[1779340598530,28.57,77843.06,0.0,-0.70742,0.00017,24.71076]
[1779340605492,28.59,77845.53,0.0,-0.70693,0.00017,24.73062]
[1779340610528,28.59,77845.63,0.0,-0.70687,0.00017,24.73298]
[1779340613998,28.59,77842.99,0.0,-0.7073,0.00017,24.71551]
[1779340614025,28.59,77842.99,0.0,-0.7073,0.00017,24.71551]
[1779340614858,28.6,77842.21,0.0,-0.70741,0.00017,24.71083]
[1779340615021,28.6,77842.21,0.0,-0.70741,0.00017,24.71083]
[1779340615071,28.6,77842.76,0.0,-0.70731,0.00017,24.71496]
[1779340620597,28.6,77846.5,0.0,-0.70664,0.00017,24.74226]
[1779340622137,28.6,77846.5,0.0,-0.70664,0.00017,24.74226]
[1779340623022,28.61,77849.85,0.0,-0.70606,0.00017,24.76579]
[1779340623107,28.61,77853.57,0.0,-0.70543,0.00017,24.79148]
[1779340623618,28.61,77855.62,0.0,-0.70509,0.00017,24.80547]
[1779340628653,28.61,77856.9,0.0,-0.70485,0.00017,24.8154]
[1779340631103,28.61,77857.2,0.0,-0.70479,0.00017,24.81767]
[1779340631277,28.61,77857.2,0.0,-0.70479,0.00017,24.81767]
[1779340631361,28.61,77856.69,0.0,-0.70486,0.00017,24.81465]
[1779340631675,28.61,77854.44,0.0,-0.70524,0.00017,24.79931]
[1779340632689,28.61,77854.44,0.0,-0.70524,0.00017,24.79931]
[1779340632771,28.61,77854.44,0.0,-0.70524,0.00017,24.79931]
[1779340632791,28.61,77852.48,0.0,-0.70556,0.00017,24.78618]
[1779340637880,28.62,77852.7,0.0,-0.7055,0.00017,24.7887]
[1779340644773,28.63,77852.16,0.0,-0.70554,0.00017,24.787]
[1779340649101,28.63,77851.86,0.0,-0.70557,0.00017,24.78569]
[1779340651977,28.63,77852.44,0.0,-0.70546,0.00017,24.79014]
[1779340652024,28.63,77852.44,0.0,-0.70546,0.00017,24.79014]
[1779340652123,28.63,77852.76,0.0,-0.70541,0.00017,24.78944]
[1779340657866,28.64,77853.04,0.0,-0.70533,0.00017,24.79273]
[1779340663374,28.64,77853.11,0.0,-0.70528,0.00017,24.79474]
[1779340668944,28.65,77853.24,0.0,-0.7052,0.00017,24.79778]
[1779340673979,28.66,77853.32,0.0,-0.70515,0.00017,24.79984]
[1779340679015,28.66,77852.55,0.0,-0.70524,0.00017,24.79609]
[1779340683043,28.67,77849.89,0.0,-0.70565,0.00017,24.77913]
[1779340683926,28.67,77849.89,0.0,-0.70565,0.00017,24.77913]
[1779340684025,28.67,77849.89,0.0,-0.70565,0.00017,24.77913]
[1779340684051,28.67,77850.01,0.0,-0.70562,0.00017,24.78026]
[1779340689086,28.68,77850.87,0.0,-0.70544,0.00017,24.78763]
[1779340694121,28.68,77849.34,0.0,-0.70566,0.00017,24.77868]
[1779340699156,28.69,77846.92,0.0,-0.70603,0.00017,24.76359]
[1779340705199,28.69,77846.8,0.0,-0.706,0.00017,24.76452]
[1779340711241,28.7,77847.32,0.0,-0.70589,0.00017,24.76616]
[1779340718290,28.71,77845.83,0.0,-0.70609,0.00017,24.75803]
[1779340721311,28.71,77848.41,0.0,-0.70564,0.00017,24.77649]
[1779340726345,28.72,77853.15,0.0,-0.70481,0.00017,24.81011]
[1779340729367,28.72,77856.01,0.0,-0.70431,0.00017,24.83023]
[1779340735409,28.72,77856.08,0.0,-0.70426,0.00017,24.83208]
[1779340741450,28.73,77856.16,0.0,-0.70421,0.00017,24.83424]
[1779340746486,28.74,77856.09,0.0,-0.70418,0.00017,24.83515]
[1779340747493,28.74,77858.63,0.0,-0.70375,0.00017,24.8526]
[1779340752528,28.74,77858.33,0.0,-0.70377,0.00017,24.85189]
[1779340757563,28.75,77858.23,0.0,-0.70375,0.00017,24.85254]
[1779340758569,28.75,77858.23,0.0,-0.70375,0.00017,24.85254]
[1779340758776,28.75,77858.23,0.0,-0.70375,0.00017,24.85254]
[1779340758786,28.75,77858.15,0.0,-0.70376,0.00017,24.85226]
[1779340765619,28.75,77858.15,0.0,-0.70371,0.00017,24.85412]
[1779340766626,28.76,77863.03,0.0,-0.70289,0.00017,24.88729]
[1779340771662,28.76,77861.16,0.0,-0.70319,0.00017,24.87228]
[1779340778384,28.76,77861.4,0.0,-0.70313,0.00017,24.87461]
[1779340781736,28.77,77858.01,0.0,-0.70365,0.00017,24.85338]
[1779340783244,28.77,77858.01,0.0,-0.70365,0.00017,24.85338]
[1779340783278,28.77,77858.01,0.0,-0.70365,0.00017,24.85338]
[1779340783345,28.77,77857.74,0.0,-0.70369,0.00017,24.85205]
[1779340785764,28.77,77855.59,0.0,-0.70403,0.00017,24.83805]
[1779340790802,28.78,77855.55,0.0,-0.70401,0.00017,24.83905]
[1779340793656,28.78,77856.12,0.0,-0.7039,0.00017,24.8434]
[1779340793779,28.78,77856.12,0.0,-0.7039,0.00017,24.8434]
[1779340793823,28.78,77856.21,0.0,-0.70388,0.00017,24.84425]
[1779340799864,28.79,77856.24,0.0,-0.70383,0.00017,24.84589]
[1779340802886,28.79,77861.65,0.0,-0.70291,0.00017,24.88304]
[1779340804899,28.79,77864.26,0.0,-0.70246,0.00017,24.901]
[1779340809935,28.79,77866.42,0.0,-0.70208,0.00017,24.91638]
[1779340814970,28.8,77866.01,0.0,-0.70213,0.00017,24.91447]
[1779340821013,28.8,77865.82,0.0,-0.70213,0.00017,24.91422]
[1779340826048,28.81,77870.51,0.0,-0.70132,0.00017,24.94664]
[1779340827055,28.81,77873.63,0.0,-0.70079,0.00017,24.96761]
[1779340828583,28.81,77873.63,0.0,-0.70079,0.00017,24.96761]
[1779340828772,28.81,77875.09,0.0,-0.70054,0.00017,24.97746]
[1779340829069,28.81,77875.31,0.0,-0.7005,0.00017,24.97904]
[1779340832090,28.81,77871.46,0.0,-0.70116,0.00017,24.9501]
[1779340837137,28.81,77870.91,0.0,-0.70124,0.00017,24.9471]
[1779340842174,28.81,77872.73,0.0,-0.70091,0.00017,24.95989]
[1779340847208,28.82,77871.47,0.0,-0.70111,0.00017,24.95207]
[1779340852243,28.82,77870.48,0.0,-0.70126,0.00017,24.9461]
[1779340857280,28.82,77869.42,0.0,-0.70142,0.00017,24.93968]
[1779340862316,28.82,77870.23,0.0,-0.70127,0.00017,24.94575]
[1779340867350,28.83,77869.9,0.0,-0.7013,0.00017,24.94419]
[1779340868357,28.83,77860.82,0.0,-0.70282,0.00017,24.88352]
[1779340870374,28.83,77857.71,0.0,-0.70333,0.00017,24.86291]
[1779340871378,28.83,77852.53,0.0,-0.70419,0.00017,24.82816]
[1779340875406,28.83,77850.41,0.0,-0.70452,0.00017,24.81464]
[1779340877947,28.83,77849.57,0.0,-0.70465,0.00017,24.80938]
[1779340878024,28.83,77849.57,0.0,-0.70465,0.00017,24.80938]
[1779340878430,28.83,77849.81,0.0,-0.70461,0.00017,24.81121]
[1779340884473,28.84,77849.74,0.0,-0.70459,0.00017,24.81199]
[1779340889508,28.84,77849.45,0.0,-0.70461,0.00017,24.81109]
[1779340894543,28.85,77848.13,0.0,-0.70482,0.00017,24.79962]
[1779340902598,28.85,77846.94,0.0,-0.70497,0.00017,24.79338]
[1779340908641,28.86,77846.63,0.0,-0.70499,0.00017,24.79262]
[1779340911662,28.86,77841.58,0.0,-0.70582,0.00017,24.75905]
[1779340912669,28.86,77836.12,0.0,-0.70673,0.00017,24.72178]
[1779340916697,28.86,77832.62,0.0,-0.70732,0.00017,24.69738]
[1779340918414,28.86,77832.62,0.0,-0.70732,0.00017,24.69738]
[1779340918520,28.86,77832.62,0.0,-0.70732,0.00017,24.69738]
[1779340918560,28.86,77831.3,0.0,-0.70755,0.00017,24.68815]
[1779340919718,28.86,77824.53,0.0,-0.70867,0.00017,24.64169]
[1779340920725,28.86,77814.46,0.0,-0.71034,0.00017,24.57237]
[1779340921732,28.86,77812.29,0.0,-0.7107,0.00016,24.55724]
[1779340923440,28.86,77812.29,0.0,-0.7107,0.00016,24.55724]
[1779340923520,28.86,77812.29,0.0,-0.7107,0.00016,24.55724]
[1779340923541,28.85,77810.46,0.0,-0.71101,0.00016,24.5443]
[1779340928781,28.85,77810.87,0.0,-0.71097,0.00016,24.54635]
[1779340933815,28.85,77810.62,0.0,-0.71103,0.00016,24.54379]
[1779340935290,28.85,77810.62,0.0,-0.71103,0.00016,24.54379]
[1779340935310,28.85,77810.65,0.0,-0.71103,0.00016,24.54366]
[1779340939274,28.85,77810.11,0.0,-0.71113,0.00016,24.5396]
[1779340939376,28.84,77810.36,0.0,-0.7111,0.00016,24.54098]
[1779340942883,28.84,77807.74,0.0,-0.71154,0.00016,24.52237]
[1779340947918,28.84,77807.61,0.0,-0.71158,0.00016,24.52067]
[1779340948846,28.84,77807.61,0.0,-0.71158,0.00016,24.52067]
[1779340949024,28.84,77807.61,0.0,-0.71158,0.00016,24.52067]
[1779340949078,28.84,77806.85,0.0,-0.71171,0.00016,24.51524]
[1779340951946,28.84,77803.71,0.0,-0.71226,0.00016,24.48937]
[1779340953279,28.84,77803.71,0.0,-0.71226,0.00016,24.48937]
[1779340953374,28.84,77804.21,0.0,-0.71219,0.00016,24.49255]
[1779340958995,28.83,77802.67,0.0,-0.71246,0.00016,24.48115]
[1779340964030,28.83,77802.48,0.0,-0.71251,0.00016,24.47912]
[1779340969065,28.83,77801.71,0.0,-0.71265,0.00016,24.47307]
[1779340973279,28.83,77799.8,0.0,-0.71298,0.00016,24.45925]
[1779340973372,28.83,77804.35,0.0,-0.71223,0.00016,24.49073]
[1779340974413,28.83,77804.35,0.0,-0.71223,0.00016,24.49073]
[1779340974523,28.83,77804.35,0.0,-0.71223,0.00016,24.49073]
[1779340974622,28.83,77806.54,0.0,-0.71188,0.00016,24.50576]
[1779340980142,28.82,77807.89,0.0,-0.71168,0.00016,24.51424]
[1779340983393,28.82,77810.81,0.0,-0.7112,0.00017,24.5341]
[1779340983520,28.82,77810.81,0.0,-0.7112,0.00017,24.5341]
[1779340988198,28.82,77817.38,0.0,-0.71015,0.00017,24.5783]
[1779340989732,28.82,77817.38,0.0,-0.71015,0.00017,24.5783]
[1779340989773,28.82,77818.27,0.0,-0.71001,0.00017,24.584]
[1779340990446,28.82,77818.27,0.0,-0.71001,0.00017,24.584]
[1779340990528,28.82,77818.27,0.0,-0.71001,0.00017,24.584]
[1779340990599,28.82,77818.27,0.0,-0.71002,0.00017,24.58377]
[1779340996254,28.81,77818.18,0.0,-0.71006,0.00017,24.58204]
[1779340997155,28.81,77818.18,0.0,-0.71006,0.00017,24.58204]
[1779340997274,28.81,77818.18,0.0,-0.71006,0.00017,24.58204]
[1779340999652,28.81,77815.72,0.0,-0.71047,0.00017,24.56479]
[1779340999753,28.81,77815.36,0.0,-0.71054,0.00017,24.56218]
[1779340999772,28.81,77815.36,0.0,-0.71054,0.00017,24.56218]
[1779341000282,28.81,77815.61,0.0,-0.7105,0.00017,24.56379]
[1779341002591,28.81,77815.21,0.0,-0.71057,0.00017,24.56082]
[1779341002775,28.81,77814.1,0.0,-0.71076,0.00017,24.55295]
[1779341008309,28.8,77814.87,0.0,-0.71065,0.00017,24.55728]
[1779341008533,28.8,77814.87,0.0,-0.71065,0.00017,24.55728]
[1779341014379,28.8,77815.66,0.0,-0.71058,0.00017,24.55773]
[1779341019415,28.8,77815.27,0.0,-0.71067,0.00017,24.55406]
[1779341026078,28.79,77815.21,0.0,-0.7107,0.00017,24.55288]
[1779341026276,28.79,77815.21,0.0,-0.7107,0.00017,24.55288]
[1779341026736,28.79,77815.21,0.0,-0.7107,0.00017,24.55288]
[1779341026774,28.79,77815.21,0.0,-0.7107,0.00017,24.55288]
[1779341026464,28.79,77815.28,0.0,-0.7107,0.00017,24.5528]
[1779341036534,28.78,77815.28,0.0,-0.71075,0.00017,24.55096]
[1779341039500,28.78,77814.12,0.0,-0.71095,0.00017,24.54257]
[1779341039522,28.78,77814.12,0.0,-0.71095,0.00017,24.54257]
[1779341039555,28.78,77814.59,0.0,-0.71087,0.00017,24.54565]
[1779341040513,28.78,77814.59,0.0,-0.71087,0.00017,24.54565]
[1779341040530,28.78,77814.59,0.0,-0.71087,0.00017,24.54565]
[1779341047611,28.78,77814.67,0.0,-0.7109,0.00017,24.54482]
[1779341049136,28.78,77815.14,0.0,-0.71082,0.00017,24.5479]
[1779341049282,28.78,77815.14,0.0,-0.71082,0.00017,24.5479]
[1779341049283,28.78,77815.14,0.0,-0.71083,0.00017,24.54772]
[1779341050212,28.78,77815.14,0.0,-0.71083,0.00017,24.54772]
[1779341050274,28.78,77815.14,0.0,-0.71083,0.00017,24.54772]
[1779341055667,28.77,77815.52,0.0,-0.71079,0.00017,24.5493]
[1779341059319,28.77,77814.92,0.0,-0.7109,0.00017,24.54462]
[1779341059523,28.77,77814.92,0.0,-0.7109,0.00017,24.54462]
[1779341059694,28.77,77815.41,0.0,-0.71083,0.00017,24.54784]
[1779341060587,28.77,77815.41,0.0,-0.71083,0.00017,24.54784]
[1779341060775,28.77,77815.41,0.0,-0.71083,0.00017,24.54784]
[1779341068961,28.76,77817.09,0.0,-0.71059,0.00017,24.55796]
[1779341069023,28.76,77817.09,0.0,-0.71059,0.00017,24.55796]
[1779341070267,28.76,77817.09,0.0,-0.71059,0.00017,24.55796]
[1779341070525,28.76,77817.09,0.0,-0.71059,0.00017,24.55796]
[1779341070772,28.76,77817.04,0.0,-0.7106,0.00017,24.55743]
[1779341075808,28.76,77818.41,0.0,-0.71041,0.00017,24.56282]
[1779341077517,28.76,77818.45,0.0,-0.7104,0.00017,24.563]
[1779341077776,28.76,77818.45,0.0,-0.7104,0.00017,24.563]
[1779341078638,28.76,77818.5,0.0,-0.7104,0.00017,24.56324]
[1779341078769,28.76,77818.5,0.0,-0.7104,0.00017,24.56324]
[1779341078739,28.76,77818.5,0.0,-0.7104,0.00017,24.56315]
[1779341078869,28.76,77818.5,0.0,-0.7104,0.00017,24.56315]
[1779341085878,28.76,77818.73,0.0,-0.71038,0.00017,24.56406]
[1779341090560,28.76,77817.79,0.0,-0.71054,0.00017,24.55728]
[1779341090775,28.76,77817.79,0.0,-0.71054,0.00017,24.55728]
[1779341095948,28.75,77819.71,0.0,-0.71024,0.00017,24.56994]
[1779341096862,28.75,77819.71,0.0,-0.71024,0.00017,24.56994]
[1779341097021,28.75,77819.71,0.0,-0.71024,0.00017,24.56994]
[1779341097086,28.75,77823.91,0.0,-0.70954,0.00017,24.59883]
[1779341099109,28.75,77824.98,0.0,-0.70937,0.00017,24.60608]
[1779341099278,28.75,77824.98,0.0,-0.70937,0.00017,24.60608]
[1779341102708,28.75,77826.62,0.0,-0.70911,0.00017,24.61698]
[1779341102772,28.75,77826.62,0.0,-0.70911,0.00017,24.61698]
[1779341111054,28.75,77826.65,0.0,-0.70913,0.00017,24.61601]
[1779341113098,28.75,77826.63,0.0,-0.70914,0.00017,24.61578]
[1779341113277,28.75,77826.63,0.0,-0.70914,0.00017,24.61578]
[1779341113367,28.75,77826.63,0.0,-0.70914,0.00017,24.61561]
[1779341114300,28.75,77826.63,0.0,-0.70914,0.00017,24.61561]
[1779341114524,28.75,77826.63,0.0,-0.70914,0.00017,24.61561]
[1779341120117,28.75,77826.47,0.0,-0.70918,0.00017,24.614]
[1779341123275,28.74,77826.61,0.0,-0.70916,0.00017,24.6148]
[1779341123527,28.74,77826.61,0.0,-0.70916,0.00017,24.6148]
[1779341131193,28.74,77826.64,0.0,-0.7092,0.00017,24.61065]
[1779341133206,28.74,77826.69,0.0,-0.70919,0.00017,24.61092]
[1779341133275,28.74,77826.69,0.0,-0.70919,0.00017,24.61092]
[1779341133307,28.74,77826.69,0.0,-0.70919,0.00017,24.61085]
[1779341138410,28.74,77823.09,0.0,-0.7098,0.00017,24.58572]
[1779341138522,28.74,77823.09,0.0,-0.7098,0.00017,24.58572]
[1779341145292,28.74,77822.36,0.0,-0.70993,0.00017,24.58026]
[1779341150786,28.74,77822.6,0.0,-0.70989,0.00017,24.58175]
[1779341150842,28.74,77822.36,0.0,-0.70994,0.00017,24.57992]
[1779341151023,28.74,77822.36,0.0,-0.70994,0.00017,24.57992]
[1779341151334,28.74,77822.53,0.0,-0.70991,0.00017,24.5811]
[1779341152540,28.74,77822.53,0.0,-0.70991,0.00017,24.5811]
[1779341152778,28.74,77822.53,0.0,-0.70991,0.00017,24.5811]
[1779341158383,28.74,77822.24,0.0,-0.70997,0.00017,24.57852]
[1779341163417,28.73,77821.99,0.0,-0.71002,0.00017,24.57637]
[1779341168645,28.73,77821.52,0.0,-0.71011,0.00017,24.57282]
[1779341168769,28.73,77821.52,0.0,-0.71011,0.00017,24.57282]
[1779341168870,28.73,77818.24,0.0,-0.71066,0.00017,24.55006]
[1779341170564,28.73,77819.14,0.0,-0.71051,0.00017,24.55625]
[1779341170776,28.73,77819.14,0.0,-0.71051,0.00017,24.55625]
[1779341173127,28.73,77817.5,0.0,-0.71078,0.00017,24.54477]
[1779341173278,28.73,77817.5,0.0,-0.71078,0.00017,24.54477]
[1779341174505,28.73,77810.05,0.0,-0.71202,0.00017,24.49281]
[1779341176519,28.73,77801.07,0.0,-0.71351,0.00017,24.42994]
[1779341179942,28.73,77802.51,0.0,-0.71328,0.00017,24.43977]
[1779341180028,28.73,77803.52,0.0,-0.71312,0.00017,24.44669]
[1779341183701,28.73,77803.99,0.0,-0.71305,0.00017,24.44958]
[1779341183771,28.73,77803.99,0.0,-0.71305,0.00017,24.44958]
[1779341185277,28.73,77803.9,0.0,-0.71307,0.00017,24.44869]
[1779341185582,28.73,77803.09,0.0,-0.71321,0.00017,24.4429]
[1779341187005,28.73,77803.75,0.0,-0.7131,0.00017,24.44739]
[1779341187027,28.73,77803.75,0.0,-0.7131,0.00017,24.44739]
[1779341187281,28.73,77803.75,0.0,-0.7131,0.00017,24.44739]
[1779341187597,28.73,77803.56,0.0,-0.71313,0.00017,24.44597]
[1779341192631,28.72,77803.28,0.0,-0.71321,0.00017,24.43992]
[1779341194796,28.72,77802.39,0.0,-0.71336,0.00017,24.43362]
[1779341194823,28.72,77800.29,0.0,-0.71371,0.00017,24.41886]
[1779341195022,28.72,77800.29,0.0,-0.71371,0.00017,24.41886]
[1779341195081,28.72,77800.29,0.0,-0.71371,0.00017,24.41886]
[1779341195279,28.72,77800.29,0.0,-0.71371,0.00017,24.41886]
[1779341195651,28.72,77799.82,0.0,-0.71379,0.00017,24.41551]
[1779341200687,28.72,77799.65,0.0,-0.71383,0.00017,24.41393]
[1779341203094,28.72,77800.43,0.0,-0.7137,0.00017,24.41922]
[1779341203277,28.72,77800.43,0.0,-0.7137,0.00017,24.41922]
[1779341208304,28.72,77800.46,0.0,-0.71371,0.00017,24.419]
[1779341209746,28.72,77800.66,0.0,-0.71368,0.00017,24.42031]
[1779341209776,28.72,77800.66,0.0,-0.71368,0.00017,24.42031]
[1779341211273,28.72,77800.49,0.0,-0.71371,0.00017,24.419]
[1779341211764,28.72,77801.02,0.0,-0.71362,0.00017,24.42264]
[1779341216800,28.72,77800.93,0.0,-0.71365,0.00017,24.42169]
[1779341221835,28.72,77801.07,0.0,-0.71363,0.00017,24.42234]
[1779341227876,28.72,77800.87,0.0,-0.71367,0.00017,24.42054]
[1779341228179,28.72,77800.87,0.0,-0.71367,0.00017,24.42054]
[1779341228278,28.72,77800.87,0.0,-0.71367,0.00017,24.42054]
[1779341232022,28.71,77801.38,0.0,-0.7136,0.00017,24.42383]
[1779341232269,28.71,77801.38,0.0,-0.7136,0.00017,24.42383]
[1779341240971,28.71,77801.81,0.0,-0.71354,0.00017,24.42613]
[1779341246006,28.71,77801.68,0.0,-0.71358,0.00017,24.42483]
[1779341251041,28.71,77801.3,0.0,-0.71367,0.00017,24.41815]
[1779341252960,28.71,77801.3,0.0,-0.71367,0.00017,24.41815]
[1779341253026,28.71,77801.53,0.0,-0.71364,0.00017,24.41961]
[1779341253937,28.71,77801.53,0.0,-0.71364,0.00017,24.41961]
[1779341254025,28.71,77801.01,0.0,-0.71372,0.00017,24.41597]
[1779341254062,28.71,77801.29,0.0,-0.71368,0.00017,24.41786]
[1779341258979,28.71,77801.29,0.0,-0.71368,0.00017,24.41786]
[1779341259029,28.71,77801.68,0.0,-0.71362,0.00017,24.42029]
[1779341263165,28.71,77803.86,0.0,-0.71327,0.00017,24.43523]
[1779341263272,28.71,77803.86,0.0,-0.71327,0.00017,24.43523]
[1779341269167,28.7,77803.79,0.0,-0.71329,0.00017,24.43411]
[1779341271922,28.7,77803.89,0.0,-0.71328,0.00017,24.43472]
[1779341272027,28.7,77803.89,0.0,-0.71328,0.00017,24.43472]
[1779341272529,28.7,77803.75,0.0,-0.71331,0.00017,24.43357]
[1779341272769,28.7,77803.75,0.0,-0.71331,0.00017,24.43357]
[1779341272870,28.7,77803.75,0.0,-0.71331,0.00017,24.43348]
[1779341279237,28.7,77803.34,0.0,-0.71339,0.00017,24.4301]
[1779341284272,28.7,77803.34,0.0,-0.7134,0.00017,24.4297]
[1779341289307,28.7,77803.92,0.0,-0.71331,0.00017,24.43336]
[1779341291503,28.7,77803.77,0.0,-0.71334,0.00017,24.43222]
[1779341291524,28.7,77803.77,0.0,-0.71334,0.00017,24.43222]
[1779341295214,28.7,77804.6,0.0,-0.71321,0.00017,24.43769]
[1779341295276,28.7,77804.6,0.0,-0.71321,0.00017,24.43769]
[1779341300384,28.7,77804.0,0.0,-0.71331,0.00017,24.43339]
[1779341305874,28.7,77804.1,0.0,-0.7133,0.00017,24.43401]
[1779341306027,28.7,77804.1,0.0,-0.7133,0.00017,24.43401]
[1779341306540,28.7,77803.23,0.0,-0.71344,0.00017,24.42786]
[1779341306770,28.7,77803.23,0.0,-0.71344,0.00017,24.42786]
[1779341306871,28.7,77802.57,0.0,-0.71355,0.00017,24.4232]
[1779341309716,28.7,77801.23,0.0,-0.71378,0.00017,24.41378]
[1779341309769,28.7,77801.23,0.0,-0.71378,0.00017,24.41378]
[1779341315489,28.69,77800.68,0.0,-0.71389,0.00017,24.40613]
[1779341316902,28.69,77800.68,0.0,-0.71389,0.00017,24.40613]
[1779341317033,28.69,77800.68,0.0,-0.71389,0.00017,24.40613]
[1779341317616,28.69,77801.5,0.0,-0.71376,0.00017,24.41186]
[1779341317771,28.69,77801.5,0.0,-0.71376,0.00017,24.41186]
[1779341317872,28.69,77800.85,0.0,-0.71387,0.00017,24.4073]
[1779341323545,28.69,77800.72,0.0,-0.71389,0.00017,24.4064]
[1779341326073,28.69,77800.7,0.0,-0.71389,0.00017,24.40627]
[1779341326271,28.69,77800.51,0.0,-0.71392,0.00017,24.40494]
[1779341331601,28.69,77800.67,0.0,-0.7139,0.00017,24.40608]
[1779341336636,28.69,77799.47,0.0,-0.7141,0.00017,24.39757]
[1779341337123,28.69,77799.47,0.0,-0.7141,0.00017,24.39757]
[1779341337278,28.69,77799.47,0.0,-0.7141,0.00017,24.39757]
[1779341337896,28.69,77799.47,0.0,-0.7141,0.00017,24.39757]
[1779341338023,28.69,77799.47,0.0,-0.7141,0.00017,24.39757]
[1779341337998,28.69,77799.47,0.0,-0.7141,0.00017,24.39753]
[1779341342827,28.69,77800.39,0.0,-0.71395,0.00017,24.40379]
[1779341343039,28.69,77800.39,0.0,-0.71395,0.00017,24.40379]
[1779341348721,28.69,77803.1,0.0,-0.71351,0.00017,24.42232]
[1779341354763,28.69,77803.07,0.0,-0.71353,0.00017,24.42171]
[1779341356066,28.69,77803.07,0.0,-0.71353,0.00017,24.42171]
[1779341356274,28.69,77802.78,0.0,-0.71358,0.00017,24.41961]
[1779341357238,28.69,77804.25,0.0,-0.71334,0.00017,24.42983]
[1779341357274,28.69,77804.25,0.0,-0.71334,0.00017,24.42983]
[1779341357784,28.69,77807.01,0.0,-0.71288,0.00017,24.44911]
[1779341362819,28.69,77809.08,0.0,-0.71254,0.00017,24.46335]
[1779341367853,28.69,77808.84,0.0,-0.71259,0.00017,24.46146]
[1779341370657,28.69,77806.71,0.0,-0.71294,0.00017,24.44651]
[1779341370776,28.69,77806.71,0.0,-0.71294,0.00017,24.44651]
[1779341375910,28.69,77804.14,0.0,-0.71339,0.00017,24.42483]
[1779341379127,28.69,77804.72,0.0,-0.7133,0.00017,24.42888]
[1779341379276,28.69,77804.72,0.0,-0.7133,0.00017,24.42888]
[1779341380010,28.69,77804.72,0.0,-0.7133,0.00017,24.42888]
[1779341380027,28.69,77804.72,0.0,-0.7133,0.00017,24.42888]
[1779341380111,28.69,77804.72,0.0,-0.7133,0.00017,24.42887]
[1779341386991,28.69,77803.16,0.0,-0.71356,0.00017,24.41791]
[1779341392026,28.69,77802.36,0.0,-0.71369,0.00017,24.41229]
[1779341392336,28.69,77802.36,0.0,-0.71369,0.00017,24.41229]
[1779341392523,28.69,77802.36,0.0,-0.71369,0.00017,24.41229]
[1779341398068,28.69,77801.9,0.0,-0.71377,0.00017,24.4088]
[1779341398677,28.69,77801.9,0.0,-0.71377,0.00017,24.4088]
[1779341398772,28.69,77801.9,0.0,-0.71377,0.00017,24.4088]
[1779341399074,28.69,77802.54,0.0,-0.71367,0.00017,24.41324]
[1779341399322,28.69,77802.54,0.0,-0.71367,0.00017,24.41324]
[1779341399521,28.69,77802.54,0.0,-0.71367,0.00017,24.41324]
[1779341403103,28.69,77796.82,0.0,-0.71462,0.00017,24.3729]
[1779341404072,28.69,77796.82,0.0,-0.71462,0.00017,24.3729]
[1779341404281,28.69,77796.08,0.0,-0.71474,0.00017,24.36765]
[1779341404472,28.69,77796.08,0.0,-0.71474,0.00017,24.36765]
[1779341404522,28.69,77796.08,0.0,-0.71474,0.00017,24.36765]
[1779341405117,28.69,77794.34,0.0,-0.71503,0.00016,24.35537]
[1779341410152,28.69,77792.9,0.0,-0.71527,0.00016,24.3451]
[1779341413499,28.68,77793.35,0.0,-0.7152,0.00016,24.34821]
[1779341413520,28.68,77793.35,0.0,-0.7152,0.00016,24.34821]
[1779341419215,28.68,77793.91,0.0,-0.71511,0.00016,24.3519]
[1779341421658,28.68,77791.75,0.0,-0.71547,0.00016,24.33664]
[1779341421770,28.68,77791.75,0.0,-0.71547,0.00016,24.33664]
[1779341421871,28.68,77784.31,0.0,-0.71669,0.00016,24.28399]
[1779341424130,28.68,77781.34,0.0,-0.71718,0.00016,24.26295]
[1779341424272,28.68,77781.34,0.0,-0.71718,0.00016,24.26295]
[1779341424371,28.68,77781.34,0.0,-0.71719,0.00016,24.26285]
[1779341430292,28.68,77783.42,0.0,-0.71685,0.00016,24.27716]
[1779341437135,28.68,77783.35,0.0,-0.7169,0.00016,24.27266]
[1779341437272,28.68,77783.44,0.0,-0.71689,0.00016,24.27311]
[1779341437342,28.68,77783.37,0.0,-0.7169,0.00016,24.27251]
[1779341442377,28.68,77783.35,0.0,-0.71692,0.00016,24.27186]
[1779341447412,28.68,77782.29,0.0,-0.7171,0.00016,24.26381]
[1779341452447,28.67,77781.58,0.0,-0.71723,0.00016,24.25826]
[1779341453454,28.67,77783.17,0.0,-0.71697,0.00016,24.26942]
[1779341454625,28.67,77783.17,0.0,-0.71697,0.00016,24.26942]
[1779341454768,28.67,77783.17,0.0,-0.71697,0.00016,24.26942]
[1779341454829,28.67,77785.89,0.0,-0.71653,0.00016,24.28842]
[1779341457482,28.67,77789.51,0.0,-0.71594,0.00016,24.31372]
[1779341459195,28.67,77789.51,0.0,-0.71594,0.00016,24.31372]
[1779341459278,28.67,77791.26,0.0,-0.71566,0.00016,24.32591]
[1779341459503,28.67,77791.41,0.0,-0.71564,0.00016,24.32689]
[1779341461519,28.67,77789.05,0.0,-0.71603,0.00016,24.31008]
[1779341463124,28.67,77782.26,0.0,-0.71715,0.00016,24.26187]
[1779341463270,28.67,77782.26,0.0,-0.71715,0.00016,24.26187]
[1779341463534,28.67,77780.91,0.0,-0.71737,0.00016,24.2523]
[1779341465024,28.67,77780.91,0.0,-0.71737,0.00016,24.2523]
[1779341465271,28.67,77780.29,0.0,-0.71748,0.00016,24.2477]
[1779341469580,28.67,77781.99,0.0,-0.71721,0.00016,24.25947]
[1779341469774,28.67,77781.99,0.0,-0.71721,0.00016,24.25947]
[1779341469870,28.67,77781.99,0.0,-0.71721,0.00016,24.25947]
[1779341470020,28.67,77781.99,0.0,-0.71721,0.00016,24.25947]
[1779341470121,28.67,77782.21,0.0,-0.71718,0.00016,24.26081]
[1779341474818,28.67,77782.81,0.0,-0.71709,0.00016,24.2647]
[1779341475027,28.67,77782.81,0.0,-0.71709,0.00016,24.2647]
[1779341480487,28.66,77783.76,0.0,-0.71694,0.00016,24.27091]
[1779341480527,28.66,77783.76,0.0,-0.71694,0.00016,24.27091]
[1779341481170,28.66,77783.76,0.0,-0.71694,0.00016,24.27091]
[1779341481269,28.66,77784.95,0.0,-0.71675,0.00016,24.2792]
[1779341481660,28.66,77789.74,0.0,-0.71596,0.00016,24.31302]
[1779341483264,28.66,77789.64,0.0,-0.71598,0.00016,24.31225]
[1779341483282,28.66,77789.64,0.0,-0.71598,0.00016,24.31225]
[1779341486545,28.66,77790.37,0.0,-0.71587,0.00016,24.31713]
[1779341486776,28.66,77790.37,0.0,-0.71587,0.00016,24.31713]
[1779341489964,28.66,77790.94,0.0,-0.71578,0.00016,24.32089]
[1779341490026,28.66,77790.94,0.0,-0.71578,0.00016,24.32089]
[1779341490127,28.66,77789.86,0.0,-0.71596,0.00016,24.31309]
[1779341494869,28.66,77792.46,0.0,-0.71556,0.00017,24.3275]
[1779341495025,28.66,77792.46,0.0,-0.71556,0.00017,24.3275]
[1779341500794,28.66,77795.99,0.0,-0.715,0.00017,24.35171]
[1779341503455,28.66,77796.02,0.0,-0.71499,0.00017,24.35183]
[1779341503520,28.66,77796.02,0.0,-0.71499,0.00017,24.35183]
[1779341503907,28.66,77796.02,0.0,-0.71499,0.00017,24.35183]
[1779341504022,28.66,77796.02,0.0,-0.71499,0.00017,24.35183]
[1779341504123,28.66,77796.05,0.0,-0.71499,0.00017,24.35186]
[1779341505137,28.66,77796.05,0.0,-0.71499,0.00017,24.35186]
[1779341505269,28.66,77796.76,0.0,-0.71488,0.00017,24.35686]
[1779341508850,28.66,77809.14,0.0,-0.71283,0.00017,24.44373]
[1779341509737,28.66,77809.14,0.0,-0.71283,0.00017,24.44373]
[1779341509776,28.66,77809.14,0.0,-0.71283,0.00017,24.44373]
[1779341510092,28.66,77809.14,0.0,-0.71283,0.00017,24.44373]
[1779341510194,28.66,77811.9,0.0,-0.71237,0.00017,24.46294]
[1779341510273,28.66,77811.9,0.0,-0.71237,0.00017,24.46294]
[1779341510846,28.66,77811.9,0.0,-0.71237,0.00017,24.46294]
[1779341511021,28.66,77811.9,0.0,-0.71237,0.00017,24.46294]
[1779341511120,28.66,77812.57,0.0,-0.71226,0.00017,24.46752]
[1779341517159,28.65,77809.51,0.0,-0.71278,0.00017,24.4457]
[1779341517273,28.65,77809.51,0.0,-0.71278,0.00017,24.4457]
[1779341522948,28.65,77809.66,0.0,-0.71277,0.00017,24.4463]
[1779341524166,28.65,77809.66,0.0,-0.71277,0.00017,24.4463]
[1779341524276,28.65,77809.66,0.0,-0.71277,0.00017,24.4463]
[1779341524778,28.65,77809.52,0.0,-0.71279,0.00017,24.44526]
[1779341525024,28.65,77809.52,0.0,-0.71279,0.00017,24.44526]
[1779341525044,28.65,77809.93,0.0,-0.71273,0.00017,24.44806]
[1779341530551,28.65,77813.4,0.0,-0.71216,0.00017,24.47194]
[1779341530775,28.65,77813.4,0.0,-0.71216,0.00017,24.47194]
[1779341536042,28.65,77813.88,0.0,-0.71209,0.00017,24.4748]
[1779341541077,28.65,77813.79,0.0,-0.71212,0.00017,24.47379]
[1779341547119,28.65,77811.66,0.0,-0.71248,0.00017,24.45849]
[1779341549064,28.65,77810.64,0.0,-0.71265,0.00017,24.4513]
[1779341549276,28.65,77810.64,0.0,-0.71265,0.00017,24.4513]
[1779341549974,28.65,77810.6,0.0,-0.71266,0.00017,24.45098]
[1779341550025,28.65,77810.6,0.0,-0.71266,0.00017,24.45098]
[1779341550122,28.65,77810.6,0.0,-0.71266,0.00017,24.45093]
[1779341552466,28.65,77810.6,0.0,-0.71266,0.00017,24.45093]
[1779341552529,28.65,77810.6,0.0,-0.71266,0.00017,24.45093]
[1779341554231,28.65,77805.38,0.0,-0.71355,0.00017,24.4106]
[1779341554273,28.65,77805.38,0.0,-0.71355,0.00017,24.4106]
[1779341554168,28.65,77799.06,0.0,-0.7146,0.00017,24.3662]
[1779341554845,28.65,77799.06,0.0,-0.7146,0.00017,24.3662]
[1779341555023,28.65,77799.06,0.0,-0.7146,0.00017,24.3662]
[1779341555175,28.65,77798.99,0.0,-0.71461,0.00017,24.36574]
[1779341559959,28.65,77803.43,0.0,-0.71387,0.00017,24.39702]
[1779341560031,28.65,77803.43,0.0,-0.71387,0.00017,24.39702]
[1779341564153,28.65,77804.56,0.0,-0.71369,0.00017,24.4049]
[1779341564275,28.65,77804.56,0.0,-0.71369,0.00017,24.4049]
[1779341566198,28.65,77804.56,0.0,-0.71369,0.00017,24.40488]
[1779341566275,28.65,77804.56,0.0,-0.71369,0.00017,24.40488]
[1779341566252,28.65,77804.9,0.0,-0.71363,0.00017,24.40723]
[1779341575316,28.64,77806.42,0.0,-0.71338,0.00017,24.41763]
[1779341578034,28.64,77806.6,0.0,-0.71336,0.00017,24.41882]
[1779341578276,28.64,77806.6,0.0,-0.71336,0.00017,24.41882]
[1779341580285,28.64,77806.64,0.0,-0.71335,0.00017,24.41907]
[1779341580520,28.64,77809.17,0.0,-0.71293,0.00017,24.43675]
[1779341584379,28.64,77818.52,0.0,-0.71139,0.00017,24.50172]
[1779341585520,28.64,77818.52,0.0,-0.71139,0.00017,24.50172]
[1779341585778,28.64,77818.52,0.0,-0.71139,0.00017,24.50172]
[1779341586565,28.64,77820.71,0.0,-0.71103,0.00017,24.51672]
[1779341586772,28.64,77820.71,0.0,-0.71103,0.00017,24.51672]
[1779341586873,28.64,77820.7,0.0,-0.71103,0.00017,24.51652]
[1779341589298,28.64,77821.06,0.0,-0.71097,0.00017,24.51902]
[1779341589535,28.64,77822.2,0.0,-0.71079,0.00017,24.52682]
[1779341595405,28.64,77827.04,0.0,-0.70999,0.00017,24.56005]
[1779341595532,28.64,77827.04,0.0,-0.70999,0.00017,24.56005]
[1779341596093,28.64,77827.04,0.0,-0.70999,0.00017,24.56005]
[1779341596275,28.64,77827.04,0.0,-0.70999,0.00017,24.56005]
[1779341596195,28.64,77828.97,0.0,-0.70967,0.00017,24.57328]
[1779341598476,28.64,77834.1,0.0,-0.70882,0.00017,24.60856]
[1779341599517,28.64,77834.1,0.0,-0.70882,0.00017,24.60856]
[1779341599773,28.64,77834.1,0.0,-0.70882,0.00017,24.60856]
[1779341603442,28.64,77836.0,0.0,-0.70851,0.00017,24.62136]
[1779341603523,28.64,77836.0,0.0,-0.70851,0.00017,24.62136]
[1779341604288,28.64,77836.0,0.0,-0.70851,0.00017,24.62136]
[1779341604316,28.64,77836.17,0.0,-0.70849,0.00017,24.62247]
[1779341604519,28.64,77836.17,0.0,-0.70849,0.00017,24.62247]
[1779341609262,28.64,77836.3,0.0,-0.70847,0.00017,24.62325]
[1779341609282,28.64,77836.3,0.0,-0.70847,0.00017,24.62325]
[1779341614589,28.64,77837.4,0.0,-0.70831,0.00017,24.62683]
[1779341617089,28.64,77837.18,0.0,-0.70835,0.00017,24.62526]
[1779341617280,28.64,77837.18,0.0,-0.70835,0.00017,24.62526]
[1779341618112,28.64,77837.5,0.0,-0.7083,0.00017,24.62736]
[1779341618275,28.64,77837.5,0.0,-0.7083,0.00017,24.62736]
[1779341618371,28.64,77837.5,0.0,-0.7083,0.00017,24.62731]
[1779341628687,28.64,77837.1,0.0,-0.70833,0.00017,24.62619]
[1779341632034,28.64,77837.33,0.0,-0.70827,0.00017,24.62849]
[1779341632275,28.64,77837.33,0.0,-0.70827,0.00017,24.62849]
[1779341638757,28.65,77837.98,0.0,-0.70811,0.00017,24.6349]
[1779341639613,28.65,77837.98,0.0,-0.70811,0.00017,24.6349]
[1779341639780,28.65,77837.98,0.0,-0.70811,0.00017,24.6349]
[1779341640560,28.65,77836.85,0.0,-0.70829,0.00017,24.62746]
[1779341640770,28.65,77836.85,0.0,-0.70829,0.00017,24.62746]
[1779341640774,28.65,77835.03,0.0,-0.70859,0.00017,24.61526]
[1779341645807,28.65,77830.95,0.0,-0.70928,0.00017,24.58687]
[1779341646892,28.65,77830.95,0.0,-0.70928,0.00017,24.58687]
[1779341647039,28.65,77830.95,0.0,-0.70928,0.00017,24.58687]
[1779341652433,28.65,77833.65,0.0,-0.70883,0.00017,24.60537]
[1779341652526,28.65,77833.65,0.0,-0.70883,0.00017,24.60537]
[1779341652856,28.65,77833.69,0.0,-0.70882,0.00017,24.60561]
[1779341657891,28.65,77832.48,0.0,-0.70903,0.00017,24.5971]
[1779341659690,28.65,77831.81,0.0,-0.70914,0.00017,24.59242]
[1779341659774,28.65,77831.81,0.0,-0.70914,0.00017,24.59242]
[1779341663623,28.65,77827.11,0.0,-0.70993,0.00017,24.55977]
[1779341663776,28.65,77827.11,0.0,-0.70993,0.00017,24.55977]
[1779341664145,28.65,77827.11,0.0,-0.70993,0.00017,24.55977]
[1779341664272,28.65,77827.11,0.0,-0.70993,0.00017,24.55977]
[1779341664346,28.65,77827.19,0.0,-0.70992,0.00017,24.56029]
[1779341671990,28.65,77827.99,0.0,-0.70981,0.00017,24.56199]
[1779341672628,28.65,77827.99,0.0,-0.70981,0.00017,24.56199]
[1779341672774,28.65,77827.99,0.0,-0.70981,0.00017,24.56199]
[1779341672792,28.65,77827.99,0.0,-0.70981,0.00017,24.56199]
[1779341673019,28.65,77827.99,0.0,-0.70981,0.00017,24.56199]
[1779341673120,28.65,77827.53,0.0,-0.70989,0.00017,24.55878]
[1779341679039,28.65,77827.08,0.0,-0.70996,0.00017,24.5556]
[1779341684074,28.65,77827.85,0.0,-0.70984,0.00017,24.56092]
[1779341689109,28.65,77827.76,0.0,-0.70985,0.00017,24.5603]
[1779341692676,28.65,77826.14,0.0,-0.71012,0.00017,24.54909]
[1779341692773,28.65,77826.14,0.0,-0.71012,0.00017,24.54909]
[1779341697388,28.65,77826.2,0.0,-0.71011,0.00017,24.54956]
[1779341697522,28.65,77827.36,0.0,-0.70992,0.00017,24.55761]
[1779341698172,28.65,77827.35,0.0,-0.70992,0.00017,24.55755]
[1779341699962,28.65,77827.02,0.0,-0.70997,0.00017,24.55528]
[1779341700024,28.65,77827.02,0.0,-0.70997,0.00017,24.55528]
[1779341704090,28.65,77822.55,0.0,-0.71072,0.00017,24.52425]
[1779341704274,28.65,77822.55,0.0,-0.71072,0.00017,24.52425]
[1779341704370,28.65,77823.21,0.0,-0.71061,0.00017,24.52885]
[1779341712270,28.65,77822.25,0.0,-0.71076,0.00017,24.52228]
[1779341714743,28.65,77818.54,0.0,-0.71138,0.00017,24.49642]
[1779341714772,28.65,77818.54,0.0,-0.71138,0.00017,24.49642]
[1779341722340,28.65,77818.11,0.0,-0.71147,0.00017,24.49296]
[1779341723347,28.65,77811.49,0.0,-0.71257,0.00017,24.44673]
[1779341724191,28.65,77811.49,0.0,-0.71257,0.00017,24.44673]
[1779341724271,28.65,77811.49,0.0,-0.71257,0.00017,24.44673]
[1779341725421,28.65,77809.95,0.0,-0.71282,0.00017,24.43594]
[1779341725430,28.65,77809.83,0.0,-0.71284,0.00017,24.4351]
[1779341725527,28.65,77809.83,0.0,-0.71284,0.00017,24.4351]
[1779341731403,28.65,77812.32,0.0,-0.71245,0.00017,24.44878]
[1779341732347,28.65,77812.32,0.0,-0.71245,0.00017,24.44878]
[1779341732523,28.65,77812.9,0.0,-0.71236,0.00017,24.4528]
[1779341742480,28.65,77814.25,0.0,-0.71214,0.00017,24.46187]
[1779341742817,28.65,77814.25,0.0,-0.71214,0.00017,24.46187]
[1779341743019,28.65,77814.25,0.0,-0.71214,0.00017,24.46187]
[1779341743487,28.65,77814.21,0.0,-0.71215,0.00017,24.46155]
[1779341744393,28.65,77814.21,0.0,-0.71215,0.00017,24.46155]
[1779341744484,28.65,77814.21,0.0,-0.71215,0.00017,24.4616]
[1779341744537,28.65,77814.21,0.0,-0.71215,0.00017,24.4616]
[1779341752550,28.65,77814.65,0.0,-0.71207,0.00017,24.46508]
[1779341761005,28.65,77814.72,0.0,-0.71205,0.00017,24.46562]
[1779341761019,28.65,77814.72,0.0,-0.71205,0.00017,24.46562]
[1779341761215,28.65,77814.72,0.0,-0.71205,0.00017,24.4659]
[1779341764954,28.65,77814.93,0.0,-0.71201,0.00017,24.46742]
[1779341765021,28.65,77814.93,0.0,-0.71201,0.00017,24.46742]
[1779341765055,28.65,77814.72,0.0,-0.71204,0.00017,24.46603]
[1779341770082,28.65,77814.65,0.0,-0.71205,0.00017,24.46566]
[1779341771275,28.65,77815.41,0.0,-0.71192,0.00017,24.47103]
[1779341771346,28.65,77816.26,0.0,-0.71178,0.00017,24.47698]
[1779341776718,28.65,77816.02,0.0,-0.71182,0.00017,24.47522]
[1779341781753,28.65,77816.87,0.0,-0.71169,0.00017,24.48092]
[1779341784040,28.65,77817.3,0.0,-0.71162,0.00017,24.48386]
[1779341784048,28.65,77817.3,0.0,-0.71162,0.00017,24.48386]
[1779341784276,28.65,77817.3,0.0,-0.71162,0.00017,24.48386]
[1779341784338,28.65,77819.12,0.0,-0.71132,0.00017,24.49642]
[1779341790816,28.65,77818.0,0.0,-0.71151,0.00017,24.48845]
[1779341794573,28.65,77817.29,0.0,-0.71165,0.00017,24.47993]
[1779341794630,28.65,77817.29,0.0,-0.71165,0.00017,24.47993]
[1779341794776,28.65,77817.29,0.0,-0.71165,0.00017,24.47993]
[1779341794844,28.65,77816.85,0.0,-0.71172,0.00017,24.47689]
[1779341798140,28.65,77816.73,0.0,-0.71174,0.00017,24.47612]
[1779341798281,28.65,77816.73,0.0,-0.71174,0.00017,24.47612]
[1779341803907,28.65,77817.58,0.0,-0.71159,0.00017,24.48225]
[1779341809949,28.65,77817.31,0.0,-0.71163,0.00017,24.48054]
[1779341815585,28.65,77817.64,0.0,-0.71158,0.00017,24.48296]
[1779341815743,28.65,77817.64,0.0,-0.71158,0.00017,24.48296]
[1779341815773,28.65,77817.64,0.0,-0.71158,0.00017,24.48296]
[1779341815844,28.65,77817.64,0.0,-0.71157,0.00017,24.48302]
[1779341821026,28.65,77817.38,0.0,-0.71161,0.00017,24.48136]
[1779341826491,28.65,77817.78,0.0,-0.71154,0.00017,24.48427]
[1779341826528,28.65,77817.78,0.0,-0.71154,0.00017,24.48427]
[1779341826708,28.65,77818.46,0.0,-0.71143,0.00017,24.48903]
[1779341826773,28.65,77818.46,0.0,-0.71143,0.00017,24.48903]
[1779341827068,28.65,77818.45,0.0,-0.71143,0.00017,24.48901]
[1779341833110,28.65,77818.32,0.0,-0.71145,0.00017,24.4883]
[1779341834295,28.65,77818.32,0.0,-0.71145,0.00017,24.4883]
[1779341834522,28.65,77818.32,0.0,-0.71145,0.00017,24.4883]
[1779341834562,28.65,77818.32,0.0,-0.71145,0.00017,24.4883]
[1779341834371,28.65,77818.32,0.0,-0.71145,0.00017,24.48834]
[1779341834778,28.65,77818.32,0.0,-0.71145,0.00017,24.48834]
[1779341834617,28.65,77818.32,0.0,-0.71145,0.00017,24.48834]
[1779341840160,28.65,77818.3,0.0,-0.71144,0.00017,24.48844]
[1779341845194,28.65,77817.05,0.0,-0.71165,0.00017,24.47992]
[1779341846353,28.65,77817.05,0.0,-0.71165,0.00017,24.47992]
[1779341846529,28.65,77817.05,0.0,-0.71165,0.00017,24.47992]
[1779341846569,28.65,77817.05,0.0,-0.71165,0.00017,24.47992]
[1779341846558,28.65,77816.9,0.0,-0.71167,0.00017,24.47892]
[1779341846777,28.65,77816.9,0.0,-0.71167,0.00017,24.47892]
[1779341850942,28.65,77813.15,0.0,-0.71229,0.00017,24.45276]
[1779341851018,28.65,77813.15,0.0,-0.71229,0.00017,24.45276]
[1779341853921,28.65,77813.1,0.0,-0.71233,0.00017,24.44871]
[1779341854024,28.65,77813.1,0.0,-0.71233,0.00017,24.44871]
[1779341854257,28.65,77812.76,0.0,-0.71238,0.00017,24.44631]
[1779341856045,28.65,77813.77,0.0,-0.71222,0.00017,24.45335]
[1779341856269,28.65,77813.77,0.0,-0.71222,0.00017,24.45335]
[1779341861530,28.65,77814.54,0.0,-0.71209,0.00017,24.45854]
[1779341861778,28.65,77814.56,0.0,-0.71209,0.00017,24.45864]
[1779341869362,28.65,77814.69,0.0,-0.71206,0.00017,24.45971]
[1779341874440,28.65,77813.56,0.0,-0.71225,0.00017,24.45197]
[1779341874527,28.65,77813.56,0.0,-0.71225,0.00017,24.45197]
[1779341874542,28.65,77812.26,0.0,-0.71246,0.00017,24.44293]
[1779341874775,28.65,77812.26,0.0,-0.71246,0.00017,24.44293]
[1779341875030,28.65,77812.26,0.0,-0.71246,0.00017,24.44293]
[1779341880439,28.65,77812.76,0.0,-0.71238,0.00017,24.4465]
[1779341885473,28.65,77812.79,0.0,-0.71238,0.00017,24.44646]
[1779341891516,28.65,77813.25,0.0,-0.71231,0.00017,24.44932]
[1779341892990,28.65,77813.68,0.0,-0.71224,0.00017,24.45226]
[1779341893026,28.65,77813.68,0.0,-0.71224,0.00017,24.45226]
[1779341893313,28.65,77813.68,0.0,-0.71224,0.00017,24.45226]
[1779341893525,28.65,77813.68,0.0,-0.71224,0.00017,24.45226]
[1779341893531,28.65,77813.57,0.0,-0.71226,0.00017,24.45143]
[1779341896552,28.65,77818.85,0.0,-0.71138,0.00017,24.4883]
[1779341897382,28.65,77818.85,0.0,-0.71138,0.00017,24.4883]
[1779341897525,28.65,77818.85,0.0,-0.71138,0.00017,24.4883]
[1779341898114,28.65,77820.98,0.0,-0.71103,0.00017,24.50314]
[1779341898272,28.65,77820.98,0.0,-0.71103,0.00017,24.50314]
[1779341898379,28.65,77820.98,0.0,-0.71103,0.00017,24.50314]
[1779341898520,28.65,77820.98,0.0,-0.71103,0.00017,24.50314]
[1779341898566,28.65,77822.89,0.0,-0.71071,0.00017,24.51642]
[1779341903604,28.65,77824.34,0.0,-0.71047,0.00017,24.5265]
[1779341907000,28.65,77824.77,0.0,-0.7104,0.00017,24.52948]
[1779341907028,28.65,77824.77,0.0,-0.7104,0.00017,24.52948]
[1779341907119,28.65,77824.77,0.0,-0.7104,0.00017,24.52948]
[1779341907276,28.65,77824.77,0.0,-0.7104,0.00017,24.52948]
[1779341907372,28.65,77824.77,0.0,-0.7104,0.00017,24.52948]
[1779341912669,28.65,77824.34,0.0,-0.71049,0.00017,24.52287]
[1779341913360,28.65,77824.34,0.0,-0.71049,0.00017,24.52287]
[1779341913531,28.65,77824.34,0.0,-0.71049,0.00017,24.52287]
[1779341919590,28.65,77824.36,0.0,-0.71049,0.00017,24.52306]
[1779341919769,28.65,77824.28,0.0,-0.7105,0.00017,24.52252]
[1779341919808,28.65,77824.67,0.0,-0.71043,0.00017,24.52524]
[1779341920869,28.65,77824.67,0.0,-0.71043,0.00017,24.52524]
[1779341921022,28.65,77824.67,0.0,-0.71043,0.00017,24.52524]
[1779341923308,28.65,77825.01,0.0,-0.71038,0.00017,24.52762]
[1779341923519,28.65,77825.01,0.0,-0.71038,0.00017,24.52762]
[1779341929790,28.65,77821.67,0.0,-0.71093,0.00017,24.50467]
[1779341931545,28.65,77821.67,0.0,-0.71093,0.00017,24.50467]
[1779341931621,28.65,77821.67,0.0,-0.71092,0.00017,24.50474]
[1779341931773,28.65,77821.67,0.0,-0.71092,0.00017,24.50474]
[1779341932182,28.65,77821.67,0.0,-0.71092,0.00017,24.50474]
[1779341932276,28.65,77821.67,0.0,-0.71092,0.00017,24.50474]
[1779341932336,28.65,77822.45,0.0,-0.71079,0.00017,24.51019]
[1779341937848,28.65,77822.51,0.0,-0.71078,0.00017,24.51075]
[1779341942883,28.65,77822.66,0.0,-0.71075,0.00017,24.51194]
[1779341946400,28.65,77822.57,0.0,-0.71077,0.00017,24.51134]
[1779341946522,28.65,77822.57,0.0,-0.71077,0.00017,24.51134]
[1779341946622,28.66,77823.04,0.0,-0.71069,0.00017,24.5147]
[1779341946856,28.66,77823.04,0.0,-0.71069,0.00017,24.5147]
[1779341947027,28.66,77823.04,0.0,-0.71069,0.00017,24.5147]
[1779341952955,28.66,77822.98,0.0,-0.71069,0.00017,24.51445]
[1779341957594,28.66,77823.1,0.0,-0.71067,0.00017,24.51538]
[1779341957697,28.66,77822.27,0.0,-0.71081,0.00017,24.50968]
[1779341957774,28.66,77822.27,0.0,-0.71081,0.00017,24.50968]
[1779341958198,28.66,77822.27,0.0,-0.71081,0.00017,24.50968]
[1779341958277,28.66,77822.27,0.0,-0.71081,0.00017,24.50968]
[1779341958356,28.66,77822.65,0.0,-0.71074,0.00017,24.51235]
[1779341963468,28.66,77822.26,0.0,-0.7108,0.00017,24.50974]
[1779341963528,28.66,77822.26,0.0,-0.7108,0.00017,24.50974]
[1779341967217,28.66,77822.53,0.0,-0.71076,0.00017,24.51169]
[1779341967271,28.66,77822.53,0.0,-0.71076,0.00017,24.51169]
[1779341967315,28.66,77820.69,0.0,-0.71106,0.00017,24.49904]
[1779341967813,28.66,77820.69,0.0,-0.71106,0.00017,24.49904]
[1779341968025,28.66,77820.69,0.0,-0.71106,0.00017,24.49904]
[1779341973104,28.66,77819.55,0.0,-0.71126,0.00017,24.48774]
[1779341975039,28.66,77819.77,0.0,-0.71123,0.00017,24.48933]
[1779341975270,28.66,77819.77,0.0,-0.71123,0.00017,24.48933]
[1779341975318,28.66,77820.09,0.0,-0.71117,0.00017,24.49166]
[1779341975947,28.66,77820.09,0.0,-0.71117,0.00017,24.49166]
[1779341976027,28.66,77820.09,0.0,-0.71117,0.00017,24.49166]
[1779341981063,28.66,77819.72,0.0,-0.71123,0.00017,24.48928]
[1779341981271,28.66,77819.72,0.0,-0.71123,0.00017,24.48928]
[1779341986776,28.66,77818.69,0.0,-0.71139,0.00017,24.4824]
[1779341987026,28.66,77818.69,0.0,-0.71139,0.00017,24.4824]
[1779341987201,28.66,77817.4,0.0,-0.71161,0.00017,24.47342]
[1779341990229,28.66,77816.52,0.0,-0.71175,0.00017,24.46737]
[1779341990276,28.66,77816.52,0.0,-0.71175,0.00017,24.46737]
[1779341996265,28.66,77819.63,0.0,-0.71123,0.00017,24.48932]
[1779341998804,28.66,77819.53,0.0,-0.71124,0.00017,24.48868]
[1779341999024,28.66,77819.53,0.0,-0.71124,0.00017,24.48868]
[1779341999124,28.66,77819.53,0.0,-0.71124,0.00017,24.48868]
[1779341999274,28.66,77819.53,0.0,-0.71124,0.00017,24.48868]
[1779341999286,28.66,77819.23,0.0,-0.71129,0.00017,24.48661]
[1779342002892,28.66,77819.44,0.0,-0.71125,0.00017,24.48815]
[1779342003027,28.66,77819.44,0.0,-0.71125,0.00017,24.48815]
[1779342008349,28.66,77819.8,0.0,-0.71119,0.00017,24.49078]
[1779342013384,28.66,77819.7,0.0,-0.7112,0.00017,24.49018]
[1779342018420,28.66,77819.7,0.0,-0.7112,0.00017,24.49028]
[1779342021454,28.66,77820.75,0.0,-0.71103,0.00017,24.49761]
[1779342021524,28.66,77820.75,0.0,-0.71103,0.00017,24.49761]
[1779342022192,28.66,77820.87,0.0,-0.71101,0.00017,24.49846]
[1779342022272,28.66,77820.87,0.0,-0.71101,0.00017,24.49846]
[1779342022447,28.66,77820.52,0.0,-0.71106,0.00017,24.49604]
[1779342027484,28.66,77820.95,0.0,-0.71099,0.00017,24.49909]
[1779342033526,28.66,77822.79,0.0,-0.71071,0.00017,24.50824]
[1779342034565,28.66,77822.79,0.0,-0.71071,0.00017,24.50824]
[1779342034781,28.66,77822.79,0.0,-0.71071,0.00017,24.50824]
[1779342039275,28.66,77822.17,0.0,-0.71081,0.00017,24.50397]
[1779342039526,28.66,77822.17,0.0,-0.71081,0.00017,24.50397]
[1779342040509,28.66,77820.78,0.0,-0.71104,0.00017,24.49432]
[1779342040540,28.66,77820.78,0.0,-0.71104,0.00017,24.49432]
[1779342040575,28.66,77821.11,0.0,-0.71099,0.00017,24.49663]
[1779342045610,28.67,77820.74,0.0,-0.71104,0.00017,24.49415]
[1779342046412,28.67,77820.74,0.0,-0.71104,0.00017,24.49415]
[1779342046535,28.67,77820.74,0.0,-0.71104,0.00017,24.49415]
[1779342049015,28.67,77817.56,0.0,-0.71157,0.00017,24.47211]
[1779342049271,28.67,77817.56,0.0,-0.71157,0.00017,24.47211]
[1779342049699,28.67,77817.56,0.0,-0.71157,0.00017,24.47211]
[1779342049776,28.67,77817.56,0.0,-0.71157,0.00017,24.47211]
[1779342049748,28.67,77814.26,0.0,-0.71212,0.00017,24.44916]
[1779342051390,28.67,77813.9,0.0,-0.71218,0.00017,24.44671]
[1779342051521,28.67,77813.9,0.0,-0.71218,0.00017,24.44671]
[1779342054534,28.67,77812.24,0.0,-0.71245,0.00017,24.43532]
[1779342054776,28.67,77812.24,0.0,-0.71245,0.00017,24.43532]
[1779342056603,28.67,77812.93,0.0,-0.71233,0.00017,24.44021]
[1779342056769,28.67,77812.93,0.0,-0.71233,0.00017,24.44021]
[1779342056687,28.67,77814.48,0.0,-0.71207,0.00017,24.45115]
[1779342057216,28.67,77814.48,0.0,-0.71207,0.00017,24.45115]
[1779342057274,28.67,77814.48,0.0,-0.71207,0.00017,24.45115]
[1779342062731,28.67,77814.85,0.0,-0.712,0.00017,24.45397]
[1779342064440,28.67,77814.85,0.0,-0.712,0.00017,24.45397]
[1779342064527,28.67,77814.85,0.0,-0.712,0.00017,24.45397]
[1779342064571,28.67,77814.85,0.0,-0.712,0.00017,24.45397]
[1779342064769,28.67,77814.85,0.0,-0.712,0.00017,24.45397]
[1779342064791,28.67,77811.85,0.0,-0.7125,0.00017,24.43314]
[1779342072801,28.67,77811.19,0.0,-0.7126,0.00017,24.42904]
[1779342077837,28.67,77811.35,0.0,-0.71257,0.00017,24.42999]
[1779342081511,28.67,77811.29,0.0,-0.71258,0.00017,24.42954]
[1779342081527,28.67,77811.29,0.0,-0.71258,0.00017,24.42954]
[1779342086777,28.67,77811.1,0.0,-0.71262,0.00017,24.42811]
[1779342087037,28.67,77806.82,0.0,-0.71333,0.00017,24.39805]
[1779342087183,28.67,77806.82,0.0,-0.71333,0.00017,24.39805]
[1779342087275,28.67,77806.82,0.0,-0.71333,0.00017,24.39805]
[1779342087373,28.67,77805.76,0.0,-0.71351,0.00017,24.39063]
[1779342092943,28.67,77806.3,0.0,-0.71344,0.00017,24.39082]
[1779342095242,28.67,77807.68,0.0,-0.71321,0.00017,24.40047]
[1779342095270,28.67,77807.68,0.0,-0.71321,0.00017,24.40047]
[1779342103012,28.67,77807.6,0.0,-0.71323,0.00017,24.39976]
[1779342108049,28.67,77808.05,0.0,-0.71315,0.00017,24.40282]
[1779342109035,28.67,77808.05,0.0,-0.71315,0.00017,24.40282]
[1779342109274,28.67,77808.05,0.0,-0.71315,0.00017,24.40282]
[1779342109827,28.67,77808.05,0.0,-0.71315,0.00017,24.40282]
[1779342110019,28.67,77808.04,0.0,-0.71316,0.00017,24.40272]
[1779342110067,28.67,77808.07,0.0,-0.71315,0.00017,24.40291]
[1779342115102,28.67,77807.9,0.0,-0.71318,0.00017,24.4016]
[1779342120137,28.67,77807.92,0.0,-0.71318,0.00017,24.40162]
[1779342125675,28.67,77809.24,0.0,-0.71297,0.00017,24.41075]
[1779342125772,28.67,77809.24,0.0,-0.71297,0.00017,24.41075]
[1779342133228,28.66,77812.94,0.0,-0.71236,0.00017,24.43615]
[1779342138263,28.67,77812.75,0.0,-0.71239,0.00017,24.435]
[1779342140241,28.67,77812.75,0.0,-0.71239,0.00017,24.435]
[1779342140275,28.67,77812.75,0.0,-0.71239,0.00017,24.435]
[1779342140277,28.67,77801.7,0.0,-0.71422,0.00017,24.35772]
[1779342141403,28.67,77801.7,0.0,-0.71422,0.00017,24.35772]
[1779342141519,28.67,77801.7,0.0,-0.71422,0.00017,24.35772]
[1779342141619,28.67,77799.09,0.0,-0.71465,0.00017,24.33935]
[1779342147330,28.67,77798.98,0.0,-0.71467,0.00017,24.33873]
[1779342147527,28.67,77798.98,0.0,-0.71467,0.00017,24.33873]
[1779342153369,28.67,77799.26,0.0,-0.71464,0.00017,24.33732]
[1779342156115,28.67,77799.04,0.0,-0.71467,0.00017,24.33582]
[1779342156275,28.67,77799.04,0.0,-0.71467,0.00017,24.33582]
[1779342156738,28.67,77799.04,0.0,-0.71467,0.00017,24.33582]
[1779342156776,28.67,77799.04,0.0,-0.71467,0.00017,24.33582]
[1779342156839,28.67,77799.74,0.0,-0.71455,0.00017,24.3409]
[1779342162432,28.67,77800.69,0.0,-0.71439,0.00017,24.34789]
[1779342165371,28.67,77800.65,0.0,-0.71439,0.00017,24.34773]
[1779342165525,28.67,77800.65,0.0,-0.71439,0.00017,24.34773]
[1779342171495,28.67,77800.91,0.0,-0.71434,0.00017,24.35001]
[1779342176530,28.67,77801.05,0.0,-0.71431,0.00017,24.35136]
[1779342178971,28.67,77801.62,0.0,-0.71421,0.00017,24.3555]
[1779342179026,28.67,77801.62,0.0,-0.71421,0.00017,24.3555]
[1779342179551,28.67,77796.03,0.0,-0.71513,0.00017,24.31627]
[1779342181869,28.67,77792.43,0.0,-0.71572,0.00017,24.29101]
[1779342181929,28.67,77793.54,0.0,-0.71554,0.00017,24.29898]
[1779342182019,28.67,77793.54,0.0,-0.71554,0.00017,24.29898]
[1779342187607,28.68,77794.69,0.0,-0.71533,0.00017,24.30783]
[1779342189539,28.68,77794.5,0.0,-0.71536,0.00017,24.30661]
[1779342189774,28.68,77794.5,0.0,-0.71536,0.00017,24.30661]
[1779342195915,28.68,77794.83,0.0,-0.71529,0.00017,24.30954]
[1779342196021,28.68,77794.83,0.0,-0.71529,0.00017,24.30954]
[1779342196717,28.68,77794.83,0.0,-0.71529,0.00017,24.30954]
[1779342196777,28.68,77794.83,0.0,-0.71529,0.00017,24.30954]
[1779342196818,28.68,77796.34,0.0,-0.71503,0.00017,24.32052]
[1779342197677,28.68,77786.84,0.0,-0.71659,0.00016,24.2536]
[1779342198684,28.68,77785.01,0.0,-0.7169,0.00016,24.24063]
[1779342199691,28.68,77782.65,0.0,-0.71728,0.00016,24.22391]
[1779342201388,28.68,77782.65,0.0,-0.71728,0.00016,24.22391]
[1779342201585,28.68,77782.65,0.0,-0.71728,0.00016,24.22391]
[1779342201705,28.68,77781.77,0.0,-0.71743,0.00016,24.2177]
[1779342208754,28.68,77781.55,0.0,-0.71746,0.00016,24.21629]
[1779342213789,28.68,77780.6,0.0,-0.71764,0.00016,24.206]
[1779342214796,28.68,77777.87,0.0,-0.71809,0.00016,24.18663]
[1779342219525,28.68,77777.95,0.0,-0.71807,0.00016,24.18738]
[1779342219831,28.68,77777.1,0.0,-0.71821,0.00016,24.18137]
[1779342223889,28.68,77776.86,0.0,-0.71824,0.00016,24.17976]
[1779342223985,28.68,77777.0,0.0,-0.71822,0.00016,24.18085]
[1779342224020,28.68,77777.0,0.0,-0.71822,0.00016,24.18085]
[1779342230908,28.68,77776.5,0.0,-0.71829,0.00016,24.17759]
[1779342232418,28.68,77775.5,0.0,-0.71846,0.00016,24.17052]
[1779342232922,28.68,77775.37,0.0,-0.71848,0.00016,24.16964]
[1779342233524,28.68,77775.37,0.0,-0.71848,0.00016,24.16964]
[1779342239971,28.69,77775.42,0.0,-0.71846,0.00016,24.1703]
[1779342242992,28.69,77777.7,0.0,-0.71808,0.00016,24.18662]
[1779342244867,28.69,77779.58,0.0,-0.71777,0.00016,24.19999]
[1779342245010,28.69,77779.54,0.0,-0.71778,0.00016,24.19971]
[1779342245033,28.69,77779.54,0.0,-0.71778,0.00016,24.19971]
[1779342251048,28.69,77779.86,0.0,-0.71773,0.00016,24.20203]
[1779342256083,28.69,77781.47,0.0,-0.71746,0.00016,24.21347]
[1779342261118,28.69,77781.16,0.0,-0.71751,0.00016,24.21126]
[1779342266153,28.69,77780.92,0.0,-0.71755,0.00016,24.20955]
[1779342267984,28.69,77780.92,0.0,-0.71755,0.00016,24.20955]
[1779342273202,28.69,77780.41,0.0,-0.71766,0.00016,24.20229]
[1779342276011,28.69,77780.41,0.0,-0.71766,0.00016,24.20229]
[1779342276035,28.69,77780.5,0.0,-0.71764,0.00016,24.20292]
[1779342276268,28.69,77780.5,0.0,-0.71764,0.00016,24.20292]
[1779342278242,28.69,77783.58,0.0,-0.71714,0.00016,24.22475]
[1779342281263,28.69,77789.11,0.0,-0.71623,0.00016,24.26377]
[1779342285291,28.69,77791.3,0.0,-0.71587,0.00017,24.27911]
[1779342290326,28.69,77792.38,0.0,-0.71569,0.00017,24.28686]
[1779342291332,28.69,77795.15,0.0,-0.71523,0.00017,24.30643]
[1779342296367,28.69,77794.76,0.0,-0.71529,0.00017,24.30386]
[1779342298381,28.69,77789.35,0.0,-0.71618,0.00016,24.2658]
[1779342303417,28.69,77786.0,0.0,-0.71674,0.00016,24.24185]
[1779342304424,28.69,77783.7,0.0,-0.71712,0.00016,24.22552]
[1779342309459,28.69,77784.04,0.0,-0.71707,0.00016,24.22787]
[1779342314494,28.69,77784.38,0.0,-0.71701,0.00016,24.23022]
[1779342319529,28.69,77785.17,0.0,-0.71688,0.00016,24.23575]
[1779342324564,28.68,77788.66,0.0,-0.71631,0.00016,24.26031]
[1779342329599,28.68,77789.07,0.0,-0.71625,0.00016,24.2631]
[1779342332620,28.68,77784.84,0.0,-0.71697,0.00016,24.22949]
[1779342343697,28.68,77786.13,0.0,-0.71676,0.00016,24.23834]
[1779342348732,28.68,77785.69,0.0,-0.71684,0.00016,24.23509]
[1779342354774,28.68,77786.03,0.0,-0.71678,0.00016,24.23731]
[1779342357796,28.68,77783.34,0.0,-0.71723,0.00016,24.21817]
[1779342362830,28.68,77783.02,0.0,-0.71729,0.00016,24.21579]
[1779342367865,28.68,77782.08,0.0,-0.71744,0.00016,24.20896]
[1779342372901,28.68,77782.94,0.0,-0.71731,0.00016,24.21494]
[1779342373907,28.68,77785.83,0.0,-0.71683,0.00016,24.23539]
[1779342378943,28.68,77786.92,0.0,-0.71664,0.00016,24.24334]
[1779342383980,28.68,77786.69,0.0,-0.71668,0.00016,24.24191]
[1779342389015,28.68,77785.6,0.0,-0.71685,0.00016,24.23432]
[1779342392036,28.68,77782.98,0.0,-0.71731,0.00016,24.21199]
[1779342397071,28.68,77783.38,0.0,-0.71725,0.00016,24.21466]
[1779342402106,28.68,77782.98,0.0,-0.71732,0.00016,24.21163]
[1779342407141,28.68,77781.89,0.0,-0.7175,0.00016,24.2037]
[1779342412176,28.68,77781.94,0.0,-0.7175,0.00016,24.20387]
[1779342417211,28.68,77781.19,0.0,-0.71763,0.00016,24.1984]
[1779342422246,28.68,77780.26,0.0,-0.71778,0.00016,24.19165]
[1779342428288,28.68,77779.96,0.0,-0.71784,0.00016,24.18935]
[1779342433322,28.68,77779.69,0.0,-0.71789,0.00016,24.1873]
[1779342438358,28.68,77781.0,0.0,-0.71767,0.00016,24.19645]
[1779342439365,28.68,77774.25,0.0,-0.71879,0.00016,24.14841]
[1779342443111,28.68,77772.49,0.0,-0.71907,0.00016,24.13587]
[1779342443132,28.68,77772.46,0.0,-0.71908,0.00016,24.13567]
[1779342445407,28.68,77765.86,0.0,-0.72016,0.00016,24.08854]
[1779342447672,28.68,77764.73,0.0,-0.72035,0.00016,24.08051]
[1779342447768,28.68,77764.73,0.0,-0.72035,0.00016,24.08051]
[1779342447774,28.68,77763.92,0.0,-0.72048,0.00016,24.07483]
[1779342453465,28.68,77765.51,0.0,-0.72024,0.00016,24.08232]
[1779342456722,28.68,77764.17,0.0,-0.72047,0.00016,24.07255]
[1779342456776,28.68,77764.17,0.0,-0.72047,0.00016,24.07255]
[1779342457493,28.68,77755.2,0.0,-0.72194,0.00016,24.00794]
[1779342459506,28.67,77748.74,0.0,-0.723,0.00016,23.96128]
[1779342460641,28.67,77748.74,0.0,-0.723,0.00016,23.96128]
[1779342460776,28.67,77748.74,0.0,-0.723,0.00016,23.96128]
[1779342461346,28.67,77748.64,0.0,-0.72301,0.00016,23.96052]
[1779342461522,28.67,77748.64,0.0,-0.72301,0.00016,23.96052]
[1779342461584,28.67,77748.67,0.0,-0.72301,0.00016,23.96074]
[1779342465549,28.67,77743.53,0.0,-0.72385,0.00016,23.92359]
[1779342468860,28.67,77743.49,0.0,-0.72386,0.00016,23.92316]
[1779342469035,28.67,77743.49,0.0,-0.72386,0.00016,23.92316]
[1779342472454,28.67,77744.36,0.0,-0.72372,0.00016,23.92918]
[1779342472525,28.67,77744.36,0.0,-0.72372,0.00016,23.92918]
[1779342475387,28.67,77744.46,0.0,-0.72371,0.00016,23.92969]
[1779342475525,28.67,77744.46,0.0,-0.72371,0.00016,23.92969]
[1779342475572,28.67,77744.46,0.0,-0.72371,0.00016,23.92969]
[1779342475771,28.67,77744.46,0.0,-0.72371,0.00016,23.92969]
[1779342475869,28.67,77744.88,0.0,-0.72365,0.00016,23.93259]
[1779342478846,28.67,77744.63,0.0,-0.72369,0.00016,23.93082]
[1779342479037,28.67,77744.63,0.0,-0.72369,0.00016,23.93082]
[1779342480984,28.67,77741.57,0.0,-0.72418,0.00016,23.90873]
[1779342481022,28.67,77741.57,0.0,-0.72418,0.00016,23.90873]
[1779342483159,28.67,77741.07,0.0,-0.72426,0.00016,23.90521]
[1779342483160,28.67,77740.51,0.0,-0.72435,0.00016,23.90128]
[1779342484629,28.67,77739.97,0.0,-0.72444,0.00016,23.89737]
[1779342484778,28.67,77739.97,0.0,-0.72444,0.00016,23.89737]
[1779342487088,28.67,77741.04,0.0,-0.72426,0.00016,23.90526]
[1779342487272,28.67,77741.04,0.0,-0.72426,0.00016,23.90526]
[1779342492717,28.68,77742.21,0.0,-0.72406,0.00016,23.91412]
[1779342492772,28.68,77742.21,0.0,-0.72406,0.00016,23.91412]
[1779342493511,28.68,77741.84,0.0,-0.72412,0.00016,23.91155]
[1779342493526,28.68,77741.84,0.0,-0.72412,0.00016,23.91155]
[1779342493746,28.68,77742.44,0.0,-0.72402,0.00016,23.91595]
[1779342494933,28.68,77742.44,0.0,-0.72402,0.00016,23.91595]
[1779342495057,28.68,77742.44,0.0,-0.72402,0.00016,23.91595]
[1779342498446,28.68,77744.89,0.0,-0.72362,0.00016,23.93386]
[1779342498527,28.68,77744.89,0.0,-0.72362,0.00016,23.93386]
[1779342498927,28.68,77744.89,0.0,-0.72362,0.00016,23.93386]
[1779342499023,28.68,77744.89,0.0,-0.72362,0.00016,23.93386]
[1779342499074,28.68,77744.51,0.0,-0.72368,0.00016,23.93115]
[1779342499788,28.68,77750.24,0.0,-0.72274,0.00016,23.97254]
[1779342502718,28.68,77752.56,0.0,-0.72236,0.00016,23.98928]
[1779342502773,28.68,77752.56,0.0,-0.72236,0.00016,23.98928]
[1779342506123,28.68,77752.09,0.0,-0.72244,0.00016,23.98586]
[1779342506270,28.68,77752.09,0.0,-0.72244,0.00016,23.98586]
[1779342511872,28.68,77749.38,0.0,-0.72291,0.00016,23.96267]
[1779342513029,28.68,77749.38,0.0,-0.72291,0.00016,23.96267]
[1779342513271,28.68,77749.38,0.0,-0.72291,0.00016,23.96267]
[1779342513834,28.68,77749.57,0.0,-0.72287,0.00016,23.96407]
[1779342514018,28.68,77749.57,0.0,-0.72287,0.00016,23.96407]
[1779342514120,28.68,77749.56,0.0,-0.72288,0.00016,23.96403]
[1779342517480,28.68,77747.5,0.0,-0.72321,0.00016,23.94926]
[1779342517524,28.68,77747.5,0.0,-0.72321,0.00016,23.94926]
[1779342518933,28.68,77718.42,0.0,-0.72793,0.00016,23.73776]
[1779342520213,28.68,77718.42,0.0,-0.72793,0.00016,23.73776]
[1779342520293,28.68,77698.64,0.0,-0.73113,0.00016,23.59185]
[1779342520939,28.68,77693.75,0.0,-0.73192,0.00016,23.55566]
[1779342521946,28.68,77691.99,0.0,-0.7322,0.00016,23.54274]
[1779342522480,28.68,77691.99,0.0,-0.7322,0.00016,23.54274]
[1779342527988,28.68,77686.98,0.0,-0.73299,0.00016,23.50625]
[1779342533023,28.68,77682.38,0.0,-0.73371,0.00016,23.47255]
[1779342534038,28.68,77655.47,0.0,-0.73801,0.00016,23.27096]
[1779342534387,28.68,77655.47,0.0,-0.73801,0.00016,23.27096]
[1779342535044,28.68,77654.72,0.0,-0.73812,0.00016,23.26562]
[1779342536051,28.68,77659.98,0.0,-0.73728,0.00016,23.30548]
[1779342537819,28.68,77661.25,0.0,-0.73707,0.00016,23.31524]
[1779342539450,28.68,77666.73,0.0,-0.73619,0.00016,23.35675]
[1779342543107,28.69,77678.61,0.0,-0.73428,0.00016,23.44622]
[1779342544114,28.69,77695.02,0.0,-0.73164,0.00016,23.5684]
[1779342545121,28.69,77697.25,0.0,-0.73128,0.00016,23.58503]
[1779342548142,28.69,77689.92,0.0,-0.73245,0.00016,23.53114]
[1779342551163,28.69,77696.66,0.0,-0.73135,0.00016,23.58149]
[1779342552170,28.69,77701.98,0.0,-0.73049,0.00016,23.62094]
[1779342557207,28.69,77715.88,0.0,-0.72824,0.00016,23.72378]
[1779342558214,28.69,77712.9,0.0,-0.72872,0.00016,23.70198]
[1779342559546,28.69,77713.98,0.0,-0.72854,0.00016,23.70998]
[1779342559773,28.69,77713.98,0.0,-0.72854,0.00016,23.70998]
[1779342561527,28.69,77713.4,0.0,-0.72863,0.00016,23.70586]
[1779342561775,28.69,77713.4,0.0,-0.72863,0.00016,23.70586]
[1779342562534,28.69,77710.89,0.0,-0.72904,0.00016,23.68751]
[1779342562769,28.69,77710.89,0.0,-0.72904,0.00016,23.68751]
[1779342563249,28.69,77710.14,0.0,-0.72915,0.00016,23.6821]
[1779342564780,28.69,77710.31,0.0,-0.72912,0.00016,23.68345]
[1779342565022,28.69,77710.31,0.0,-0.72912,0.00016,23.68345]
[1779342566271,28.69,77700.23,0.0,-0.73074,0.00016,23.60944]
[1779342567278,28.69,77694.12,0.0,-0.73172,0.00016,23.5644]
[1779342568290,28.69,77688.49,0.0,-0.73262,0.00016,23.52285]
[1779342570204,28.7,77685.57,0.0,-0.73309,0.00016,23.50139]
[1779342570271,28.7,77685.57,0.0,-0.73309,0.00016,23.50139]
[1779342570671,28.7,77687.22,0.0,-0.73282,0.00016,23.51388]
[1779342570786,28.7,77687.22,0.0,-0.73282,0.00016,23.51388]
[1779342571311,28.7,77688.18,0.0,-0.73268,0.00016,23.51754]
[1779342573325,28.7,77694.92,0.0,-0.73159,0.00016,23.5679]
[1779342574959,28.7,77695.43,0.0,-0.7315,0.00016,23.57185]
[1779342575028,28.7,77695.43,0.0,-0.7315,0.00016,23.57185]
[1779342577522,28.7,77695.58,0.0,-0.73147,0.00016,23.5735]
[1779342577771,28.7,77695.58,0.0,-0.73147,0.00016,23.5735]
[1779342582767,28.7,77699.9,0.0,-0.73076,0.00016,23.60616]
[1779342583021,28.7,77699.9,0.0,-0.73076,0.00016,23.60616]
[1779342583794,28.7,77698.76,0.0,-0.73093,0.00016,23.59804]
[1779342584027,28.7,77698.76,0.0,-0.73093,0.00016,23.59804]
[1779342584054,28.7,77698.76,0.0,-0.73093,0.00016,23.59804]
[1779342584272,28.7,77698.76,0.0,-0.73093,0.00016,23.59804]
[1779342584372,28.7,77699.13,0.0,-0.73087,0.00016,23.60092]
[1779342587041,28.7,77703.14,0.0,-0.73022,0.00016,23.63061]
[1779342587271,28.7,77703.14,0.0,-0.73022,0.00016,23.63061]
[1779342590685,28.71,77709.41,0.0,-0.7292,0.00016,23.6774]
[1779342590772,28.71,77709.41,0.0,-0.7292,0.00016,23.6774]
[1779342594059,28.71,77706.31,0.0,-0.72969,0.00016,23.65507]
[1779342594274,28.71,77706.31,0.0,-0.72969,0.00016,23.65507]
[1779342594406,28.71,77706.0,0.0,-0.72973,0.00016,23.65301]
[1779342594523,28.71,77706.0,0.0,-0.72973,0.00016,23.65301]
[1779342594567,28.71,77705.34,0.0,-0.72984,0.00016,23.64815]
[1779342596797,28.71,77705.44,0.0,-0.72982,0.00016,23.64895]
[1779342597029,28.71,77705.44,0.0,-0.72982,0.00016,23.64895]
[1779342597126,28.71,77697.33,0.0,-0.73112,0.00016,23.58945]
[1779342602533,28.71,77697.49,0.0,-0.73108,0.00016,23.59133]
[1779342603427,28.71,77697.49,0.0,-0.73108,0.00016,23.59133]
[1779342603536,28.71,77697.49,0.0,-0.73108,0.00016,23.59133]
[1779342604160,28.71,77697.49,0.0,-0.73108,0.00016,23.59133]
[1779342604276,28.71,77697.49,0.0,-0.73108,0.00016,23.59133]
[1779342604371,28.71,77698.51,0.0,-0.73091,0.00016,23.59912]
[1779342609585,28.71,77698.32,0.0,-0.73092,0.00016,23.59831]
[1779342614626,28.72,77698.28,0.0,-0.73092,0.00016,23.59854]
[1779342619661,28.72,77695.63,0.0,-0.73133,0.00016,23.57943]
[1779342622436,28.72,77691.09,0.0,-0.73206,0.00016,23.54609]
[1779342622521,28.72,77691.09,0.0,-0.73206,0.00016,23.54609]
[1779342626738,28.72,77692.88,0.0,-0.73176,0.00016,23.55997]
[1779342626773,28.72,77692.88,0.0,-0.73176,0.00016,23.55997]
[1779342626781,28.72,77693.47,0.0,-0.73166,0.00016,23.56449]
[1779342628680,28.72,77693.43,0.0,-0.73166,0.00016,23.56435]
[1779342628773,28.72,77693.43,0.0,-0.73166,0.00016,23.56435]
[1779342634766,28.73,77693.38,0.0,-0.73166,0.00016,23.56154]
[1779342639801,28.73,77694.17,0.0,-0.73151,0.00016,23.5685]
[1779342641161,28.73,77694.17,0.0,-0.73151,0.00016,23.5685]
[1779342641273,28.73,77694.17,0.0,-0.73151,0.00016,23.5685]
[1779342641855,28.73,77696.82,0.0,-0.73108,0.00016,23.58849]
[1779342642022,28.73,77696.82,0.0,-0.73108,0.00016,23.58849]
[1779342642055,28.73,77696.22,0.0,-0.73117,0.00016,23.58426]
[1779342645843,28.73,77703.02,0.0,-0.73006,0.00016,23.63494]
[1779342646850,28.73,77709.26,0.0,-0.72905,0.00016,23.68097]
[1779342647523,28.73,77709.26,0.0,-0.72905,0.00016,23.68097]
[1779342651977,28.74,77710.09,0.0,-0.7289,0.00016,23.68786]
[1779342652022,28.74,77710.09,0.0,-0.7289,0.00016,23.68786]
[1779342652139,28.74,77710.09,0.0,-0.7289,0.00016,23.68786]
[1779342652270,28.74,77710.09,0.0,-0.7289,0.00016,23.68786]
[1779342652300,28.74,77709.18,0.0,-0.72904,0.00016,23.68156]
[1779342657946,28.74,77706.66,0.0,-0.72942,0.00016,23.66398]
[1779342662983,28.74,77707.56,0.0,-0.72926,0.00016,23.6715]
[1779342668017,28.75,77708.62,0.0,-0.72906,0.00016,23.68029]
[1779342671953,28.75,77710.94,0.0,-0.72868,0.00016,23.69777]
[1779342672021,28.75,77710.94,0.0,-0.72868,0.00016,23.69777]
[1779342677080,28.75,77707.07,0.0,-0.72928,0.00016,23.67022]
[1779342678645,28.75,77706.36,0.0,-0.72939,0.00016,23.66517]
[1779342678772,28.75,77706.36,0.0,-0.72939,0.00016,23.66517]
[1779342679442,28.75,77706.36,0.0,-0.72939,0.00016,23.66517]
[1779342679524,28.75,77706.42,0.0,-0.72938,0.00016,23.66578]
[1779342680101,28.75,77707.26,0.0,-0.72924,0.00016,23.67211]
[1779342685035,28.75,77707.95,0.0,-0.72912,0.00016,23.67775]
[1779342685271,28.75,77707.95,0.0,-0.72912,0.00016,23.67775]
[1779342691282,28.76,77707.0,0.0,-0.72925,0.00016,23.67158]
[1779342691520,28.76,77706.76,0.0,-0.72931,0.00016,23.66627]
[1779342692335,28.76,77706.76,0.0,-0.72931,0.00016,23.66627]
[1779342692373,28.76,77706.39,0.0,-0.72937,0.00016,23.66369]
[1779342692521,28.76,77706.39,0.0,-0.72937,0.00016,23.66369]
[1779342695207,28.76,77712.19,0.0,-0.72842,0.00016,23.7066]
[1779342696024,28.76,77712.19,0.0,-0.72842,0.00016,23.7066]
[1779342696276,28.76,77712.19,0.0,-0.72842,0.00016,23.7066]
[1779342696366,28.76,77712.19,0.0,-0.72842,0.00016,23.7066]
[1779342696375,28.76,77713.05,0.0,-0.72828,0.00016,23.71299]
[1779342696522,28.76,77713.05,0.0,-0.72828,0.00016,23.71299]
[1779342699235,28.76,77720.24,0.0,-0.72711,0.00016,23.76573]
[1779342700159,28.76,77720.24,0.0,-0.72711,0.00016,23.76573]
[1779342700273,28.76,77720.24,0.0,-0.72711,0.00016,23.76573]
[1779342705277,28.76,77731.61,0.0,-0.72527,0.00016,23.84872]
[1779342707174,28.76,77731.81,0.0,-0.72523,0.00016,23.85017]
[1779342707270,28.76,77731.81,0.0,-0.72523,0.00016,23.85017]
[1779342707291,28.76,77727.79,0.0,-0.72588,0.00016,23.821]
[1779342709590,28.76,77728.53,0.0,-0.72576,0.00016,23.82643]
[1779342709773,28.76,77728.53,0.0,-0.72576,0.00016,23.82643]
[1779342710313,28.76,77728.91,0.0,-0.7257,0.00016,23.82922]
[1779342711320,28.76,77726.62,0.0,-0.72607,0.00016,23.81261]
[1779342711796,28.76,77726.62,0.0,-0.72607,0.00016,23.81261]
[1779342717362,28.76,77726.7,0.0,-0.72605,0.00016,23.81346]
[1779342723404,28.76,77726.1,0.0,-0.72614,0.00016,23.80946]
[1779342727432,28.76,77721.07,0.0,-0.72695,0.00016,23.77319]
[1779342728482,28.76,77721.07,0.0,-0.72695,0.00016,23.77319]
[1779342728522,28.76,77721.07,0.0,-0.72695,0.00016,23.77319]
[1779342729445,28.76,77720.32,0.0,-0.72707,0.00016,23.76791]
[1779342734481,28.77,77719.94,0.0,-0.72711,0.00016,23.76564]
[1779342735871,28.77,77719.97,0.0,-0.72711,0.00016,23.76596]
[1779342736495,28.77,77719.94,0.0,-0.72711,0.00016,23.76584]
[1779342736772,28.77,77719.94,0.0,-0.72711,0.00016,23.76584]
[1779342738509,28.77,77720.02,0.0,-0.72709,0.00016,23.76663]
[1779342743544,28.77,77720.04,0.0,-0.72707,0.00016,23.7674]
[1779342750535,28.77,77720.68,0.0,-0.72696,0.00016,23.77242]
[1779342752511,28.77,77721.99,0.0,-0.72676,0.00016,23.77885]
[1779342752522,28.77,77721.99,0.0,-0.72676,0.00016,23.77885]
[1779342752774,28.77,77721.65,0.0,-0.72682,0.00016,23.77638]
[1779342752870,28.77,77721.74,0.0,-0.7268,0.00016,23.77714]
[1779342755070,28.77,77721.76,0.0,-0.72679,0.00016,23.7774]
[1779342755272,28.77,77721.76,0.0,-0.72679,0.00016,23.7774]
[1779342760665,28.77,77724.66,0.0,-0.72631,0.00016,23.79917]
[1779342765699,28.78,77724.53,0.0,-0.72632,0.00016,23.7987]
[1779342770735,28.78,77724.28,0.0,-0.72635,0.00016,23.79737]
[1779342773150,28.78,77723.67,0.0,-0.72644,0.00016,23.79303]
[1779342773275,28.78,77723.67,0.0,-0.72644,0.00016,23.79303]
[1779342773505,28.78,77723.67,0.0,-0.72644,0.00016,23.79303]
[1779342773520,28.78,77723.67,0.0,-0.72644,0.00016,23.79303]
[1779342773507,28.78,77723.63,0.0,-0.72645,0.00016,23.79295]
[1779342776821,28.78,77720.11,0.0,-0.72701,0.00016,23.76755]
[1779342777020,28.78,77720.11,0.0,-0.72701,0.00016,23.76755]
[1779342778880,28.78,77718.45,0.0,-0.72727,0.00016,23.75572]
[1779342779022,28.78,77718.45,0.0,-0.72727,0.00016,23.75572]
[1779342779076,28.78,77716.99,0.0,-0.7275,0.00016,23.74522]
[1779342779930,28.78,77716.99,0.0,-0.7275,0.00016,23.74522]
[1779342780029,28.78,77716.99,0.0,-0.7275,0.00016,23.74522]
[1779342780082,28.78,77711.63,0.0,-0.72837,0.00016,23.70622]
[1779342783889,28.78,77713.99,0.0,-0.72797,0.00016,23.72393]
[1779342784026,28.78,77713.99,0.0,-0.72797,0.00016,23.72393]
[1779342784073,28.78,77714.89,0.0,-0.72783,0.00016,23.73065]
[1779342784662,28.78,77714.89,0.0,-0.72783,0.00016,23.73065]
[1779342784775,28.78,77714.89,0.0,-0.72783,0.00016,23.73065]
[1779342789869,28.79,77716.18,0.0,-0.7276,0.00016,23.74089]
[1779342795912,28.79,77715.05,0.0,-0.72776,0.00016,23.73342]
[1779342799317,28.79,77715.08,0.0,-0.72775,0.00016,23.73391]
[1779342799521,28.79,77715.08,0.0,-0.72775,0.00016,23.73391]
[1779342799368,28.79,77714.94,0.0,-0.72777,0.00016,23.73315]
[1779342799847,28.79,77714.94,0.0,-0.72777,0.00016,23.73315]
[1779342800022,28.79,77714.94,0.0,-0.72777,0.00016,23.73315]
[1779342806038,28.79,77709.97,0.0,-0.72855,0.00016,23.69757]
[1779342806279,28.79,77709.97,0.0,-0.72855,0.00016,23.69757]
[1779342806370,28.79,77709.26,0.0,-0.72866,0.00016,23.69272]
[1779342806666,28.79,77709.26,0.0,-0.72866,0.00016,23.69272]
[1779342806773,28.79,77709.26,0.0,-0.72866,0.00016,23.69272]
[1779342812024,28.8,77709.17,0.0,-0.72868,0.00016,23.68923]
[1779342817061,28.8,77710.86,0.0,-0.72839,0.00016,23.70241]
[1779342822097,28.8,77708.58,0.0,-0.72874,0.00016,23.68652]
[1779342825846,28.8,77708.24,0.0,-0.72878,0.00016,23.6845]
[1779342826030,28.8,77708.24,0.0,-0.72878,0.00016,23.6845]
[1779342826125,28.8,77707.18,0.0,-0.72895,0.00016,23.67691]
[1779342826663,28.8,77707.18,0.0,-0.72895,0.00016,23.67691]
[1779342826779,28.8,77707.18,0.0,-0.72895,0.00016,23.67691]
[1779342832169,28.81,77706.4,0.0,-0.72905,0.00016,23.67219]
[1779342834317,28.81,77706.4,0.0,-0.72905,0.00016,23.67219]
[1779342834520,28.81,77706.4,0.0,-0.72905,0.00016,23.67219]
[1779342836421,28.81,77706.55,0.0,-0.72901,0.00016,23.67378]
[1779342836523,28.81,77706.55,0.0,-0.72901,0.00016,23.67378]
[1779342836625,28.81,77706.7,0.0,-0.72898,0.00016,23.6752]
[1779342841223,28.81,77706.32,0.0,-0.72903,0.00016,23.67289]
[1779342841268,28.81,77706.32,0.0,-0.72903,0.00016,23.67289]
[1779342844146,28.81,77705.65,0.0,-0.72913,0.00016,23.66864]
[1779342844274,28.81,77705.65,0.0,-0.72913,0.00016,23.66864]
[1779342847606,28.81,77706.57,0.0,-0.72897,0.00016,23.67585]
[1779342847625,28.81,77708.17,0.0,-0.72871,0.00016,23.6877]
[1779342847762,28.81,77708.17,0.0,-0.72871,0.00016,23.6877]
[1779342847774,28.81,77708.17,0.0,-0.72871,0.00016,23.6877]
[1779342848282,28.81,77707.93,0.0,-0.72874,0.00016,23.68608]
[1779342852331,28.82,77708.43,0.0,-0.72865,0.00016,23.69015]
[1779342852520,28.82,77708.43,0.0,-0.72865,0.00016,23.69015]
[1779342853200,28.82,77707.72,0.0,-0.72876,0.00016,23.6851]
[1779342853271,28.82,77707.72,0.0,-0.72876,0.00016,23.6851]
[1779342853317,28.82,77706.89,0.0,-0.72889,0.00016,23.67917]
[1779342853921,28.82,77706.89,0.0,-0.72889,0.00016,23.67917]
[1779342854018,28.82,77706.89,0.0,-0.72889,0.00016,23.67917]
[1779342859359,28.82,77708.81,0.0,-0.72857,0.00016,23.69401]
[1779342860922,28.82,77711.91,0.0,-0.72806,0.00016,23.7168]
[1779342861022,28.82,77711.91,0.0,-0.72806,0.00016,23.7168]
[1779342861373,28.82,77713.11,0.0,-0.72787,0.00016,23.72568]
[1779342861834,28.82,77713.11,0.0,-0.72787,0.00016,23.72568]
[1779342862026,28.82,77713.11,0.0,-0.72787,0.00016,23.72568]
[1779342862380,28.82,77719.38,0.0,-0.72685,0.00016,23.77144]
[1779342863249,28.82,77719.38,0.0,-0.72685,0.00016,23.77144]
[1779342863272,28.82,77719.38,0.0,-0.72685,0.00016,23.77144]
[1779342867294,28.82,77721.88,0.0,-0.72644,0.00016,23.78986]
[1779342867524,28.82,77721.88,0.0,-0.72644,0.00016,23.78986]
[1779342867545,28.82,77722.64,0.0,-0.72632,0.00016,23.79544]
[1779342868539,28.82,77722.64,0.0,-0.72632,0.00016,23.79544]
[1779342868774,28.82,77721.68,0.0,-0.72647,0.00016,23.78853]
[1779342871923,28.82,77721.95,0.0,-0.72645,0.00016,23.78698]
[1779342875607,28.82,77721.88,0.0,-0.72645,0.00016,23.78669]
[1779342876542,28.82,77721.8,0.0,-0.72647,0.00016,23.78618]
[1779342876643,28.82,77720.3,0.0,-0.72671,0.00016,23.77536]
[1779342876770,28.82,77720.3,0.0,-0.72671,0.00016,23.77536]
[1779342877008,28.82,77720.3,0.0,-0.72671,0.00016,23.77536]
[1779342877022,28.82,77720.3,0.0,-0.72671,0.00016,23.77536]
[1779342877485,28.82,77720.82,0.0,-0.72662,0.00016,23.77922]
[1779342879411,28.82,77720.18,0.0,-0.72672,0.00016,23.77466]
[1779342879522,28.82,77720.18,0.0,-0.72672,0.00016,23.77466]
[1779342885269,28.83,77722.44,0.0,-0.72634,0.00016,23.79157]
[1779342885525,28.83,77722.44,0.0,-0.72634,0.00016,23.79157]
[1779342885541,28.83,77723.66,0.0,-0.72615,0.00016,23.80049]
[1779342886340,28.83,77723.66,0.0,-0.72615,0.00016,23.80049]
[1779342886524,28.83,77723.66,0.0,-0.72615,0.00016,23.80049]
[1779342891583,28.83,77723.44,0.0,-0.72617,0.00016,23.79924]
[1779342896617,28.83,77723.61,0.0,-0.72614,0.00016,23.80071]
[1779342896666,28.83,77723.22,0.0,-0.7262,0.00016,23.79794]
[1779342896768,28.83,77723.22,0.0,-0.7262,0.00016,23.79794]
[1779342897625,28.83,77723.51,0.0,-0.72615,0.00016,23.80011]
[1779342898085,28.83,77723.51,0.0,-0.72615,0.00016,23.80011]
[1779342898270,28.83,77723.51,0.0,-0.72615,0.00016,23.80011]
[1779342902564,28.83,77723.53,0.0,-0.72615,0.00016,23.80042]
[1779342902776,28.83,77722.56,0.0,-0.7263,0.00016,23.79349]
[1779342904916,28.83,77721.92,0.0,-0.7264,0.00016,23.78891]
[1779342905021,28.83,77721.92,0.0,-0.7264,0.00016,23.78891]
[1779342905269,28.83,77721.92,0.0,-0.7264,0.00016,23.78891]
[1779342905525,28.83,77721.92,0.0,-0.7264,0.00016,23.78891]
[1779342905681,28.83,77721.7,0.0,-0.72644,0.00016,23.78744]
[1779342907695,28.83,77717.0,0.0,-0.72719,0.00016,23.75338]
[1779342908318,28.83,77717.0,0.0,-0.72719,0.00016,23.75338]
[1779342908530,28.83,77717.0,0.0,-0.72719,0.00016,23.75338]
[1779342913737,28.83,77715.73,0.0,-0.72738,0.00016,23.74469]
[1779342917435,28.83,77715.35,0.0,-0.72744,0.00016,23.74212]
[1779342919968,28.83,77715.08,0.0,-0.72748,0.00016,23.74046]
[1779342920024,28.83,77715.08,0.0,-0.72748,0.00016,23.74046]
[1779342925821,28.83,77716.14,0.0,-0.72729,0.00016,23.74885]
[1779342927704,28.83,77716.14,0.0,-0.72729,0.00016,23.74885]
[1779342927775,28.84,77715.42,0.0,-0.7274,0.00016,23.74371]
[1779342934693,28.84,77715.81,0.0,-0.72735,0.00016,23.74341]
[1779342934768,28.84,77716.83,0.0,-0.72718,0.00016,23.75109]
[1779342936977,28.84,77717.23,0.0,-0.72711,0.00016,23.75425]
[1779342937019,28.84,77717.23,0.0,-0.72711,0.00016,23.75425]
[1779342942939,28.84,77717.73,0.0,-0.72701,0.00016,23.75873]
[1779342945217,28.84,77718.45,0.0,-0.72689,0.00016,23.76408]
[1779342945274,28.84,77718.45,0.0,-0.72689,0.00016,23.76408]
[1779342948607,28.84,77718.56,0.0,-0.72687,0.00016,23.76522]
[1779342948769,28.84,77717.59,0.0,-0.72702,0.00016,23.7584]
[1779342954016,28.85,77719.81,0.0,-0.72665,0.00016,23.77509]
[1779342955734,28.85,77719.81,0.0,-0.72665,0.00016,23.77509]
[1779342955771,28.85,77720.39,0.0,-0.72655,0.00016,23.7794]
[1779342958419,28.85,77719.5,0.0,-0.72669,0.00016,23.77314]
[1779342958521,28.85,77719.5,0.0,-0.72669,0.00016,23.77314]
[1779342959378,28.85,77720.61,0.0,-0.72651,0.00016,23.78139]
[1779342959522,28.85,77720.61,0.0,-0.72651,0.00016,23.78139]
[1779342963353,28.85,77724.56,0.0,-0.72586,0.00016,23.81026]
[1779342963532,28.85,77724.56,0.0,-0.72586,0.00016,23.81026]
[1779342967697,28.85,77724.07,0.0,-0.72594,0.00016,23.80696]
[1779342967770,28.85,77722.69,0.0,-0.72616,0.00016,23.7971]
[1779342970776,28.85,77721.39,0.0,-0.72636,0.00016,23.7878]
[1779342971021,28.85,77721.39,0.0,-0.72636,0.00016,23.7878]
[1779342972598,28.85,77718.11,0.0,-0.72689,0.00016,23.76408]
[1779342972775,28.85,77716.05,0.0,-0.72722,0.00016,23.74918]
[1779342978186,28.85,77714.27,0.0,-0.72751,0.00016,23.73626]
[1779342979554,28.85,77714.27,0.0,-0.72751,0.00016,23.73626]
[1779342979770,28.85,77714.27,0.0,-0.72751,0.00016,23.73626]
[1779342984594,28.85,77717.88,0.0,-0.72692,0.00016,23.7627]
[1779342984778,28.85,77717.88,0.0,-0.72692,0.00016,23.7627]
[1779342986936,28.85,77719.02,0.0,-0.72673,0.00016,23.77121]
[1779342987020,28.85,77719.02,0.0,-0.72673,0.00016,23.77121]
[1779342990868,28.85,77718.76,0.0,-0.72677,0.00016,23.76959]
[1779342991021,28.85,77718.76,0.0,-0.72677,0.00016,23.76959]
[1779342995877,28.85,77722.75,0.0,-0.72614,0.00016,23.79526]
[1779342996025,28.85,77722.75,0.0,-0.72614,0.00016,23.79526]
[1779343001347,28.85,77721.4,0.0,-0.72634,0.00016,23.78596]
[1779343002843,28.86,77720.61,0.0,-0.72647,0.00016,23.7803]
[1779343003024,28.86,77720.61,0.0,-0.72647,0.00016,23.7803]
[1779343008396,28.86,77723.23,0.0,-0.72604,0.00016,23.79965]
[1779343009001,28.86,77723.23,0.0,-0.72604,0.00016,23.79965]
[1779343009026,28.86,77723.23,0.0,-0.72604,0.00016,23.79965]
[1779343014438,28.86,77723.28,0.0,-0.72602,0.00016,23.80028]
[1779343015551,28.86,77723.28,0.0,-0.72602,0.00016,23.80028]
[1779343015777,28.86,77723.28,0.0,-0.72602,0.00016,23.80028]
[1779343020480,28.86,77719.11,0.0,-0.72669,0.00016,23.77032]
[1779343020862,28.86,77719.11,0.0,-0.72669,0.00016,23.77032]
[1779343021025,28.86,77719.11,0.0,-0.72669,0.00016,23.77032]
[1779343021487,28.86,77714.82,0.0,-0.72738,0.00016,23.73921]
[1779343025515,28.86,77707.19,0.0,-0.7286,0.00016,23.6839]
[1779343026463,28.86,77707.19,0.0,-0.7286,0.00016,23.6839]
[1779343026523,28.86,77707.19,0.0,-0.7286,0.00016,23.6839]
[1779343032565,28.86,77709.15,0.0,-0.72829,0.00016,23.69812]
[1779343034890,28.86,77710.95,0.0,-0.728,0.00016,23.71126]
[1779343035023,28.86,77710.95,0.0,-0.728,0.00016,23.71126]
[1779343037602,28.86,77705.46,0.0,-0.72888,0.00016,23.67144]
[1779343040229,28.86,77705.13,0.0,-0.72893,0.00016,23.66912]
[1779343040272,28.86,77705.13,0.0,-0.72893,0.00016,23.66912]
[1779343045658,28.86,77702.95,0.0,-0.72926,0.00016,23.65386]
[1779343050693,28.86,77703.23,0.0,-0.72921,0.00016,23.65642]
[1779343051674,28.86,77703.23,0.0,-0.72921,0.00016,23.65642]
[1779343051770,28.86,77703.23,0.0,-0.72921,0.00016,23.65642]
[1779343057742,28.87,77704.86,0.0,-0.72895,0.00016,23.66525]
[1779343060865,28.87,77703.34,0.0,-0.72919,0.00016,23.65438]
[1779343061021,28.87,77703.34,0.0,-0.72919,0.00016,23.65438]
[1779343066806,28.87,77704.36,0.0,-0.72902,0.00016,23.66225]
[1779343070704,28.87,77706.29,0.0,-0.72871,0.00016,23.67652]
[1779343070778,28.87,77706.29,0.0,-0.72871,0.00016,23.67652]
[1779343075869,28.87,77705.82,0.0,-0.72877,0.00016,23.6735]
[1779343081911,28.87,77705.88,0.0,-0.72875,0.00016,23.67432]
[1779343084329,28.87,77706.04,0.0,-0.72873,0.00016,23.67555]
[1779343084523,28.87,77706.04,0.0,-0.72873,0.00016,23.67555]
[1779343089968,28.87,77707.91,0.0,-0.72842,0.00016,23.68961]
[1779343091136,28.87,77707.91,0.0,-0.72842,0.00016,23.68961]
[1779343091276,28.87,77707.91,0.0,-0.72842,0.00016,23.68961]
[1779343097018,28.87,77705.9,0.0,-0.72873,0.00016,23.6753]
[1779343098073,28.87,77705.9,0.0,-0.72873,0.00016,23.6753]
[1779343098270,28.87,77705.9,0.0,-0.72873,0.00016,23.6753]
[1779343103981,28.87,77706.07,0.0,-0.7287,0.00016,23.67688]
[1779343105526,28.87,77707.47,0.0,-0.72847,0.00016,23.68715]
[1779343105627,28.87,77707.76,0.0,-0.72842,0.00016,23.68937]
[1779343111116,28.88,77708.6,0.0,-0.7283,0.00016,23.69203]
[1779343111951,28.88,77708.6,0.0,-0.7283,0.00016,23.69203]
[1779343112122,28.88,77708.06,0.0,-0.72839,0.00016,23.68814]
[1779343113026,28.88,77708.06,0.0,-0.72839,0.00016,23.68814]
[1779343113212,28.88,77708.06,0.0,-0.72839,0.00016,23.68819]
[1779343119173,28.88,77708.28,0.0,-0.72835,0.00016,23.6901]
[1779343120180,28.88,77717.42,0.0,-0.72687,0.00016,23.7566]
[1779343121525,28.88,77717.42,0.0,-0.72687,0.00016,23.7566]
[1779343121673,28.88,77720.27,0.0,-0.72641,0.00016,23.77732]
[1779343127229,28.88,77720.1,0.0,-0.72644,0.00016,23.77609]
[1779343129850,28.88,77719.34,0.0,-0.72656,0.00016,23.7706]
[1779343130023,28.88,77719.42,0.0,-0.72655,0.00016,23.77124]
[1779343135285,28.88,77720.53,0.0,-0.72636,0.00016,23.77974]
[1779343137300,28.88,77726.85,0.0,-0.72533,0.00016,23.82564]
[1779343138505,28.88,77726.85,0.0,-0.72533,0.00016,23.82564]
[1779343138525,28.88,77726.85,0.0,-0.72533,0.00016,23.82564]
[1779343139580,28.88,77729.38,0.0,-0.72492,0.00016,23.84398]
[1779343139769,28.88,77729.38,0.0,-0.72492,0.00016,23.84398]
[1779343141630,28.88,77729.06,0.0,-0.72497,0.00016,23.8417]
[1779343141731,28.88,77727.42,0.0,-0.72524,0.00016,23.82995]
[1779343142024,28.88,77727.42,0.0,-0.72524,0.00016,23.82995]
[1779343142334,28.88,77725.82,0.0,-0.72549,0.00016,23.8184]
[1779343143530,28.88,77725.82,0.0,-0.72549,0.00016,23.8184]
[1779343143776,28.88,77725.82,0.0,-0.72549,0.00016,23.8184]
[1779343150389,28.88,77726.59,0.0,-0.72536,0.00016,23.82438]
[1779343155414,28.88,77729.51,0.0,-0.72488,0.00016,23.84563]
[1779343155529,28.88,77729.51,0.0,-0.72488,0.00016,23.84563]
[1779343155626,28.88,77729.92,0.0,-0.72482,0.00016,23.84863]
[1779343156482,28.88,77729.92,0.0,-0.72482,0.00016,23.84863]
[1779343156521,28.88,77729.92,0.0,-0.72482,0.00016,23.84863]
[1779343158743,28.88,77729.53,0.0,-0.72488,0.00016,23.84584]
[1779343158769,28.88,77729.53,0.0,-0.72488,0.00016,23.84584]
[1779343162859,28.88,77730.76,0.0,-0.72468,0.00016,23.85479]
[1779343163029,28.88,77730.83,0.0,-0.72467,0.00016,23.85531]
[1779343163119,28.88,77730.83,0.0,-0.72467,0.00016,23.85531]
[1779343163268,28.88,77730.83,0.0,-0.72467,0.00016,23.85531]
[1779343163540,28.88,77730.92,0.0,-0.72465,0.00016,23.85597]
[1779343166674,28.88,77732.98,0.0,-0.72432,0.00016,23.87083]
[1779343166773,28.88,77732.98,0.0,-0.72432,0.00016,23.87083]
[1779343175624,28.88,77736.58,0.0,-0.72376,0.00016,23.89284]
[1779343178386,28.88,77737.48,0.0,-0.72362,0.00016,23.89929]
[1779343178524,28.88,77737.48,0.0,-0.72362,0.00016,23.89929]
[1779343179652,28.88,77743.92,0.0,-0.72257,0.00016,23.94543]
[1779343180659,28.88,77749.3,0.0,-0.7217,0.00016,23.98386]
[1779343182456,28.88,77752.42,0.0,-0.72119,0.00016,24.00605]
[1779343182523,28.88,77752.42,0.0,-0.72119,0.00016,24.00605]
[1779343183210,28.88,77752.93,0.0,-0.72111,0.00016,24.00959]
[1779343183269,28.88,77752.93,0.0,-0.72111,0.00016,24.00959]
[1779343183680,28.88,77752.94,0.0,-0.72111,0.00016,24.00956]
[1779343188227,28.88,77752.8,0.0,-0.72114,0.00016,24.00825]
[1779343188270,28.88,77752.8,0.0,-0.72114,0.00016,24.00825]
[1779343191460,28.88,77747.08,0.0,-0.72208,0.00016,23.96706]
[1779343191525,28.88,77747.08,0.0,-0.72208,0.00016,23.96706]
[1779343194780,28.88,77746.7,0.0,-0.72215,0.00016,23.96417]
[1779343194882,28.88,77745.89,0.0,-0.72228,0.00016,23.95832]
[1779343195019,28.88,77745.89,0.0,-0.72228,0.00016,23.95832]
[1779343199793,28.88,77754.19,0.0,-0.72094,0.00016,24.01736]
[1779343202079,28.88,77751.67,0.0,-0.72135,0.00016,23.99925]
[1779343202278,28.88,77751.67,0.0,-0.72135,0.00016,23.99925]
[1779343203180,28.88,77750.83,0.0,-0.72149,0.00016,23.99319]
[1779343203269,28.88,77750.83,0.0,-0.72149,0.00016,23.99319]
[1779343205835,28.88,77743.07,0.0,-0.72275,0.00016,23.93754]
[1779343207204,28.88,77742.62,0.0,-0.72282,0.00016,23.9344]
[1779343207273,28.88,77742.62,0.0,-0.72282,0.00016,23.9344]
[1779343207813,28.88,77742.62,0.0,-0.72282,0.00016,23.9344]
[1779343207849,28.88,77741.76,0.0,-0.72296,0.00016,23.92833]
[1779343208018,28.88,77741.76,0.0,-0.72296,0.00016,23.92833]
[1779343213315,28.88,77737.6,0.0,-0.72363,0.00016,23.89879]
[1779343213525,28.88,77737.6,0.0,-0.72363,0.00016,23.89879]
[1779343213891,28.88,77732.52,0.0,-0.72445,0.00016,23.86228]
[1779343216444,28.88,77731.74,0.0,-0.72457,0.00016,23.8568]
[1779343216519,28.88,77731.74,0.0,-0.72457,0.00016,23.8568]
[1779343218608,28.88,77730.23,0.0,-0.72482,0.00016,23.84607]
[1779343218768,28.88,77730.23,0.0,-0.72482,0.00016,23.84607]
[1779343218926,28.88,77730.11,0.0,-0.72483,0.00016,23.84529]
[1779343221746,28.88,77729.62,0.0,-0.72491,0.00016,23.84192]
[1779343221771,28.88,77729.62,0.0,-0.72491,0.00016,23.84192]
[1779343226983,28.88,77733.77,0.0,-0.72423,0.00016,23.87218]
[1779343227384,28.88,77733.77,0.0,-0.72423,0.00016,23.87218]
[1779343227525,28.88,77733.77,0.0,-0.72423,0.00016,23.87218]
[1779343227832,28.88,77733.77,0.0,-0.72423,0.00016,23.87218]
[1779343228023,28.88,77733.77,0.0,-0.72423,0.00016,23.87218]
[1779343227989,28.88,77731.05,0.0,-0.72467,0.00016,23.85265]
[1779343234031,28.88,77730.6,0.0,-0.72475,0.00016,23.84621]
[1779343237265,28.88,77730.46,0.0,-0.72477,0.00016,23.84536]
[1779343237522,28.88,77730.46,0.0,-0.72477,0.00016,23.84536]
[1779343243095,28.88,77730.73,0.0,-0.72471,0.00016,23.84787]
[1779343248131,28.89,77730.21,0.0,-0.72479,0.00016,23.84454]
[1779343250436,28.89,77730.25,0.0,-0.72478,0.00016,23.84491]
[1779343250523,28.89,77730.25,0.0,-0.72478,0.00016,23.84491]
[1779343250746,28.89,77730.25,0.0,-0.72478,0.00016,23.84491]
[1779343250775,28.89,77730.25,0.0,-0.72478,0.00016,23.84491]
[1779343250872,28.89,77730.3,0.0,-0.72477,0.00016,23.84544]
[1779343257193,28.89,77730.53,0.0,-0.72472,0.00016,23.84758]
[1779343262229,28.89,77731.03,0.0,-0.72463,0.00016,23.85157]
[1779343265530,28.89,77731.03,0.0,-0.72463,0.00016,23.85157]
[1779343265774,28.89,77731.03,0.0,-0.72463,0.00016,23.85157]
[1779343272299,28.89,77729.6,0.0,-0.72484,0.00016,23.84209]
[1779343278812,28.89,77729.59,0.0,-0.72484,0.00016,23.84218]
[1779343279023,28.89,77729.59,0.0,-0.72484,0.00016,23.84218]
[1779343279382,28.89,77728.77,0.0,-0.72496,0.00016,23.8367]
[1779343279521,28.89,77728.77,0.0,-0.72496,0.00016,23.8367]
[1779343279609,28.89,77728.47,0.0,-0.72501,0.00016,23.83453]
[1779343282090,28.9,77729.17,0.0,-0.72489,0.00016,23.83976]
[1779343282270,28.9,77729.17,0.0,-0.72489,0.00016,23.83976]
[1779343286901,28.9,77729.34,0.0,-0.72486,0.00016,23.84131]
[1779343287027,28.9,77729.34,0.0,-0.72486,0.00016,23.84131]
[1779343291327,28.9,77729.01,0.0,-0.72491,0.00016,23.83918]
[1779343291519,28.9,77729.01,0.0,-0.72491,0.00016,23.83918]
[1779343291620,28.9,77728.94,0.0,-0.72493,0.00016,23.83524]
[1779343292712,28.9,77728.94,0.0,-0.72493,0.00016,23.83524]
[1779343292775,28.9,77728.94,0.0,-0.72493,0.00016,23.83524]
[1779343298481,28.9,77728.19,0.0,-0.72504,0.00016,23.83045]
[1779343304147,28.9,77727.34,0.0,-0.72517,0.00016,23.82459]
[1779343307844,28.9,77727.28,0.0,-0.72517,0.00016,23.82462]
[1779343308024,28.9,77727.28,0.0,-0.72517,0.00016,23.82462]
[1779343308491,28.9,77727.29,0.0,-0.72517,0.00016,23.82487]
[1779343308525,28.9,77727.29,0.0,-0.72517,0.00016,23.82487]
[1779343308552,28.9,77727.33,0.0,-0.72516,0.00016,23.82516]
[1779343313165,28.9,77727.33,0.0,-0.72516,0.00016,23.82516]
[1779343313272,28.9,77727.33,0.0,-0.72516,0.00016,23.82516]
[1779343318725,28.9,77727.46,0.0,-0.72512,0.00016,23.82678]
[1779343318771,28.9,77727.46,0.0,-0.72512,0.00016,23.82678]
[1779343318984,28.9,77727.46,0.0,-0.72512,0.00016,23.82678]
[1779343319022,28.9,77727.46,0.0,-0.72512,0.00016,23.82678]
[1779343319086,28.91,77728.61,0.0,-0.72493,0.00016,23.83532]
[1779343323216,28.91,77729.53,0.0,-0.72478,0.00016,23.84216]
[1779343323271,28.91,77729.53,0.0,-0.72478,0.00016,23.84216]
[1779343328880,28.91,77729.96,0.0,-0.7247,0.00016,23.84564]
[1779343329023,28.91,77729.96,0.0,-0.7247,0.00016,23.84564]
[1779343329101,28.91,77730.49,0.0,-0.72461,0.00016,23.84952]
[1779343334838,28.91,77730.28,0.0,-0.72464,0.00016,23.84832]
[1779343335029,28.91,77730.28,0.0,-0.72464,0.00016,23.84832]
[1779343341783,28.91,77729.72,0.0,-0.72472,0.00016,23.84479]
[1779343342780,28.91,77729.72,0.0,-0.72472,0.00016,23.84479]
[1779343343029,28.91,77729.72,0.0,-0.72472,0.00016,23.84479]
[1779343343649,28.91,77728.97,0.0,-0.72484,0.00016,23.83943]
[1779343343773,28.91,77728.97,0.0,-0.72484,0.00016,23.83943]
[1779343343797,28.91,77728.32,0.0,-0.72494,0.00016,23.8348]
[1779343348832,28.91,77727.93,0.0,-0.725,0.00016,23.83226]
[1779343353867,28.91,77728.2,0.0,-0.72497,0.00016,23.83078]
[1779343358902,28.91,77727.62,0.0,-0.72506,0.00016,23.82688]
[1779343363938,28.91,77739.14,0.0,-0.72319,0.00016,23.90991]
[1779343364205,28.91,77739.14,0.0,-0.72319,0.00016,23.90991]
[1779343364274,28.91,77739.14,0.0,-0.72319,0.00016,23.90991]
[1779343364943,28.91,77741.61,0.0,-0.72279,0.00016,23.92757]
[1779343368951,28.91,77737.98,0.0,-0.72338,0.00016,23.90145]
[1779343369028,28.91,77737.98,0.0,-0.72338,0.00016,23.90145]
[1779343369127,28.91,77738.08,0.0,-0.72336,0.00016,23.90215]
[1779343375014,28.91,77737.72,0.0,-0.72342,0.00016,23.89948]
[1779343380051,28.91,77742.44,0.0,-0.72266,0.00016,23.93313]
[1779343381081,28.91,77742.44,0.0,-0.72266,0.00016,23.93313]
[1779343381274,28.91,77742.1,0.0,-0.72272,0.00016,23.93065]
[1779343385084,28.91,77748.23,0.0,-0.72173,0.00016,23.97424]
[1779343386360,28.91,77752.14,0.0,-0.72109,0.00016,24.00201]
[1779343386528,28.91,77752.14,0.0,-0.72109,0.00016,24.00201]
[1779343387277,28.91,77752.32,0.0,-0.72107,0.00016,24.00318]
[1779343387518,28.91,77752.32,0.0,-0.72107,0.00016,24.00318]
[1779343388105,28.91,77752.26,0.0,-0.72108,0.00016,24.00264]
[1779343391177,28.91,77755.41,0.0,-0.72057,0.00016,24.02483]
[1779343391270,28.91,77755.53,0.0,-0.72056,0.00016,24.02558]
[1779343396161,28.91,77764.73,0.0,-0.71906,0.00016,24.09076]
[1779343400450,28.91,77766.59,0.0,-0.71876,0.00016,24.10364]
[1779343400519,28.91,77766.59,0.0,-0.71876,0.00016,24.10364]
[1779343401674,28.91,77766.59,0.0,-0.71876,0.00016,24.10354]
[1779343401770,28.91,77766.59,0.0,-0.71876,0.00016,24.10354]
[1779343402204,28.91,77767.29,0.0,-0.71865,0.00016,24.10829]
[1779343404943,28.91,77766.91,0.0,-0.71872,0.00016,24.10557]
[1779343405022,28.91,77766.91,0.0,-0.71872,0.00016,24.10557]
[1779343410260,28.91,77765.41,0.0,-0.71897,0.00016,24.09473]
[1779343416302,28.91,77765.04,0.0,-0.71905,0.00016,24.08826]
[1779343421337,28.91,77766.81,0.0,-0.71877,0.00016,24.10049]
[1779343426372,28.9,77766.18,0.0,-0.71888,0.00016,24.09564]
[1779343427792,28.9,77766.18,0.0,-0.71888,0.00016,24.09564]
[1779343428028,28.9,77766.18,0.0,-0.71888,0.00016,24.09564]
[1779343429881,28.9,77766.44,0.0,-0.71885,0.00016,24.09731]
[1779343430020,28.9,77766.44,0.0,-0.71885,0.00016,24.09731]
[1779343430121,28.9,77769.16,0.0,-0.71841,0.00016,24.11634]
[1779343433122,28.9,77769.84,0.0,-0.7183,0.00016,24.12092]
[1779343433271,28.9,77771.84,0.0,-0.71798,0.00016,24.13491]
[1779343435435,28.9,77779.26,0.0,-0.71677,0.00016,24.18689]
[1779343437377,28.9,77782.56,0.0,-0.71623,0.00016,24.20991]
[1779343437529,28.9,77782.56,0.0,-0.71623,0.00016,24.20991]
[1779343438110,28.9,77782.56,0.0,-0.71623,0.00016,24.20991]
[1779343438212,28.9,77782.18,0.0,-0.7163,0.00016,24.2071]
[1779343438271,28.9,77782.18,0.0,-0.7163,0.00016,24.2071]
[1779343438458,28.9,77781.38,0.0,-0.71643,0.00016,24.20149]
[1779343441479,28.9,77779.33,0.0,-0.71677,0.00016,24.18692]
[1779343443326,28.9,77778.61,0.0,-0.71689,0.00016,24.18181]
[1779343443527,28.9,77778.61,0.0,-0.71689,0.00016,24.18181]
[1779343443573,28.9,77775.84,0.0,-0.71734,0.00016,24.16229]
[1779343446151,28.9,77775.05,0.0,-0.71747,0.00016,24.15671]
[1779343446248,28.9,77769.92,0.0,-0.71831,0.00016,24.12053]
[1779343446270,28.9,77769.92,0.0,-0.71831,0.00016,24.12053]
[1779343448969,28.9,77769.61,0.0,-0.71836,0.00016,24.11833]
[1779343455578,28.9,77770.06,0.0,-0.71831,0.00016,24.12074]
[1779343458108,28.9,77770.38,0.0,-0.71826,0.00016,24.1229]
[1779343458269,28.9,77770.38,0.0,-0.71826,0.00016,24.1229]
[1779343458121,28.89,77770.38,0.0,-0.71826,0.00016,24.12271]
[1779343463633,28.89,77770.02,0.0,-0.71833,0.00016,24.11971]
[1779343468668,28.89,77770.39,0.0,-0.71828,0.00016,24.12189]
[1779343474711,28.89,77771.04,0.0,-0.71821,0.00016,24.12228]
[1779343481760,28.89,77770.53,0.0,-0.71831,0.00016,24.11812]
[1779343486795,28.89,77771.05,0.0,-0.71823,0.00016,24.12143]
[1779343491830,28.89,77772.2,0.0,-0.71805,0.00016,24.12918]
[1779343493844,28.89,77769.79,0.0,-0.71845,0.00016,24.11199]
[1779343498879,28.88,77768.25,0.0,-0.71871,0.00016,24.10074]
[1779343503917,28.88,77768.71,0.0,-0.71864,0.00016,24.1037]
[1779343507945,28.88,77770.83,0.0,-0.7183,0.00016,24.11845]
[1779343512980,28.88,77770.25,0.0,-0.71841,0.00016,24.11401]
[1779343514994,28.88,77774.26,0.0,-0.71775,0.00016,24.14218]
[1779343517008,28.88,77776.32,0.0,-0.71742,0.00016,24.15668]
[1779343522043,28.88,77776.26,0.0,-0.71743,0.00016,24.15619]
[1779343524057,28.88,77773.65,0.0,-0.71785,0.00016,24.13783]
[1779343529092,28.88,77775.05,0.0,-0.71762,0.00016,24.1479]
[1779343534127,28.88,77775.22,0.0,-0.71761,0.00016,24.1456]
[1779343539164,28.88,77775.74,0.0,-0.71752,0.00016,24.14944]
[1779343544199,28.88,77775.24,0.0,-0.7176,0.00016,24.14609]
[1779343550241,28.88,77774.57,0.0,-0.7177,0.00016,24.14158]
[1779343551248,28.88,77782.28,0.0,-0.71644,0.00016,24.19587]
[1779343554269,28.88,77784.6,0.0,-0.71606,0.00016,24.21208]
[1779343556283,28.88,77788.3,0.0,-0.71545,0.00016,24.23794]
[1779343558297,28.88,77791.15,0.0,-0.71499,0.00016,24.25775]
[1779343560311,28.88,77793.35,0.0,-0.71463,0.00016,24.27296]
[1779343561318,28.88,77797.29,0.0,-0.71398,0.00016,24.30035]
[1779343562411,28.88,77798.22,0.0,-0.71383,0.00016,24.30672]
[1779343567527,28.88,77800.77,0.0,-0.71343,0.00016,24.32387]
[1779343568367,28.88,77800.81,0.0,-0.71342,0.00016,24.32403]
[1779343571576,28.88,77800.88,0.0,-0.71342,0.00016,24.32428]
[1779343571772,28.88,77800.88,0.0,-0.71342,0.00016,24.32428]
[1779343572209,28.88,77800.88,0.0,-0.71342,0.00016,24.32428]
[1779343572267,28.88,77800.88,0.0,-0.71342,0.00016,24.32428]
[1779343572368,28.88,77800.88,0.0,-0.71342,0.00016,24.32405]
[1779343577437,28.88,77800.11,0.0,-0.71356,0.00016,24.31821]
[1779343577530,28.88,77800.11,0.0,-0.71356,0.00016,24.31821]
[1779343583472,28.87,77800.11,0.0,-0.71358,0.00016,24.31744]
[1779343588507,28.87,77799.03,0.0,-0.71377,0.00016,24.30938]
[1779343590939,28.87,77798.51,0.0,-0.71386,0.00016,24.30566]
[1779343591026,28.87,77798.51,0.0,-0.71386,0.00016,24.30566]
[1779343591497,28.87,77799.21,0.0,-0.71377,0.00016,24.30666]
[1779343591526,28.87,77799.21,0.0,-0.71377,0.00016,24.30666]
[1779343592535,28.87,77799.4,0.0,-0.71374,0.00016,24.30788]
[1779343597571,28.87,77798.68,0.0,-0.71387,0.00016,24.30235]
[1779343599923,28.87,77798.11,0.0,-0.71397,0.00016,24.2983]
[1779343600026,28.87,77798.11,0.0,-0.71397,0.00016,24.2983]
[1779343605628,28.87,77797.35,0.0,-0.71411,0.00016,24.29258]
[1779343610452,28.86,77796.88,0.0,-0.71419,0.00016,24.28909]
[1779343610513,28.86,77796.88,0.0,-0.71419,0.00016,24.28909]
[1779343610523,28.86,77796.88,0.0,-0.71419,0.00016,24.28909]
[1779343610662,28.86,77796.61,0.0,-0.71424,0.00016,24.28715]
[1779343613022,28.86,77795.09,0.0,-0.71449,0.00016,24.27649]
[1779343613269,28.86,77795.09,0.0,-0.71449,0.00016,24.27649]
[1779343616616,28.86,77792.32,0.0,-0.71495,0.00016,24.25699]
[1779343616772,28.86,77792.32,0.0,-0.71495,0.00016,24.25699]
[1779343616796,28.86,77792.32,0.0,-0.71495,0.00016,24.25699]
[1779343617018,28.86,77792.32,0.0,-0.71495,0.00016,24.25699]
[1779343617024,28.86,77791.55,0.0,-0.71508,0.00016,24.2515]
[1779343619553,28.86,77791.48,0.0,-0.71509,0.00016,24.25096]
[1779343619771,28.86,77791.48,0.0,-0.71509,0.00016,24.25096]
[1779343622746,28.86,77783.51,0.0,-0.71641,0.00016,24.19483]
[1779343623752,28.86,77775.6,0.0,-0.71771,0.00016,24.13908]
[1779343625670,28.86,77774.82,0.0,-0.71783,0.00016,24.13356]
[1779343625773,28.86,77774.82,0.0,-0.71783,0.00016,24.13356]
[1779343626753,28.86,77774.54,0.0,-0.71788,0.00016,24.13157]
[1779343626770,28.86,77774.54,0.0,-0.71788,0.00016,24.13157]
[1779343627312,28.86,77774.54,0.0,-0.71788,0.00016,24.13157]
[1779343627369,28.86,77774.09,0.0,-0.71795,0.00016,24.12838]
[1779343627523,28.86,77774.09,0.0,-0.71795,0.00016,24.12838]
[1779343631717,28.86,77770.7,0.0,-0.71851,0.00016,24.10442]
[1779343631774,28.86,77770.7,0.0,-0.71851,0.00016,24.10442]
[1779343632854,28.86,77770.31,0.0,-0.71857,0.00016,24.10168]
[1779343633019,28.86,77770.31,0.0,-0.71857,0.00016,24.10168]
[1779343633119,28.86,77770.79,0.0,-0.7185,0.00016,24.10496]
[1779343633470,28.86,77770.79,0.0,-0.7185,0.00016,24.10496]
[1779343633521,28.86,77770.79,0.0,-0.7185,0.00016,24.10496]
[1779343638858,28.86,77770.61,0.0,-0.71853,0.00016,24.1034]
[1779343640422,28.86,77770.61,0.0,-0.71853,0.00016,24.1034]
[1779343640521,28.86,77769.86,0.0,-0.71866,0.00016,24.09804]
[1779343640592,28.86,77769.86,0.0,-0.71866,0.00016,24.09804]
[1779343640777,28.86,77769.86,0.0,-0.71866,0.00016,24.09804]
[1779343640872,28.86,77770.02,0.0,-0.71863,0.00016,24.09911]
[1779343645907,28.86,77769.8,0.0,-0.71868,0.00016,24.09726]
[1779343648579,28.86,77770.7,0.0,-0.71853,0.00016,24.1036]
[1779343648773,28.86,77770.7,0.0,-0.71853,0.00016,24.1036]
[1779343653167,28.86,77770.67,0.0,-0.71856,0.00016,24.09959]
[1779343653271,28.86,77770.67,0.0,-0.71856,0.00016,24.09959]
[1779343654605,28.86,77768.06,0.0,-0.71899,0.00016,24.08105]
[1779343654772,28.86,77768.06,0.0,-0.71899,0.00016,24.08105]
[1779343654970,28.86,77768.68,0.0,-0.71889,0.00016,24.08541]
[1779343660011,28.86,77768.33,0.0,-0.71895,0.00016,24.08285]
[1779343661685,28.86,77768.14,0.0,-0.71898,0.00016,24.08149]
[1779343661771,28.86,77768.14,0.0,-0.71898,0.00016,24.08149]
[1779343666616,28.86,77769.44,0.0,-0.71877,0.00016,24.09061]
[1779343666771,28.86,77769.44,0.0,-0.71877,0.00016,24.09061]
[1779343669072,28.86,77760.12,0.0,-0.72029,0.00016,24.0244]
[1779343670177,28.86,77760.12,0.0,-0.72029,0.00016,24.0244]
[1779343670270,28.86,77760.12,0.0,-0.72029,0.00016,24.0244]
[1779343670458,28.86,77760.12,0.0,-0.72029,0.00016,24.0244]
[1779343670479,28.86,77758.11,0.0,-0.72062,0.00016,24.01009]
[1779343670523,28.86,77758.11,0.0,-0.72062,0.00016,24.01009]
[1779343671088,28.86,77752.48,0.0,-0.72154,0.00016,23.96996]
[1779343673442,28.86,77748.23,0.0,-0.72223,0.00016,23.93963]
[1779343673520,28.86,77746.72,0.0,-0.72247,0.00016,23.92889]
[1779343675883,28.86,77744.51,0.0,-0.72283,0.00016,23.91322]
[1779343676022,28.86,77744.51,0.0,-0.72283,0.00016,23.91322]
[1779343676522,28.86,77743.35,0.0,-0.72302,0.00016,23.90498]
[1779343676769,28.86,77743.35,0.0,-0.72302,0.00016,23.90498]
[1779343677132,28.86,77740.41,0.0,-0.72349,0.00016,23.88395]
[1779343678340,28.86,77740.41,0.0,-0.72349,0.00016,23.88395]
[1779343678523,28.86,77740.97,0.0,-0.7234,0.00016,23.8881]
[1779343686198,28.86,77741.13,0.0,-0.72335,0.00016,23.89013]
[1779343690868,28.86,77739.86,0.0,-0.72355,0.00016,23.88144]
[1779343691024,28.86,77739.86,0.0,-0.72355,0.00016,23.88144]
[1779343691088,28.86,77739.86,0.0,-0.72355,0.00016,23.88144]
[1779343691274,28.86,77739.86,0.0,-0.72355,0.00016,23.88144]
[1779343691371,28.86,77739.38,0.0,-0.72362,0.00016,23.87811]
[1779343697275,28.87,77736.11,0.0,-0.72414,0.00016,23.8551]
[1779343698744,28.87,77734.78,0.0,-0.72436,0.00016,23.84556]
[1779343698776,28.87,77734.78,0.0,-0.72436,0.00016,23.84556]
[1779343703317,28.87,77716.81,0.0,-0.72726,0.00016,23.71581]
[1779343704324,28.87,77717.19,0.0,-0.72719,0.00016,23.71874]
[1779343705338,28.87,77717.19,0.0,-0.72719,0.00016,23.71874]
[1779343705443,28.87,77717.19,0.0,-0.72719,0.00016,23.71874]
[1779343705528,28.87,77717.19,0.0,-0.72719,0.00016,23.71874]
[1779343705487,28.87,77717.81,0.0,-0.72709,0.00016,23.72341]
[1779343708352,28.87,77710.08,0.0,-0.72833,0.00016,23.6675]
[1779343710367,28.87,77689.85,0.0,-0.73157,0.00016,23.51953]
[1779343711374,28.87,77690.95,0.0,-0.73141,0.00016,23.52412]
[1779343716408,28.87,77685.67,0.0,-0.73224,0.00016,23.48596]
[1779343717392,28.87,77685.67,0.0,-0.73224,0.00016,23.48596]
[1779343717535,28.87,77685.67,0.0,-0.73224,0.00016,23.48596]
[1779343717540,28.87,77685.67,0.0,-0.73224,0.00016,23.48596]
[1779343717774,28.87,77685.54,0.0,-0.73226,0.00016,23.48514]
[1779343718428,28.87,77685.08,0.0,-0.73233,0.00016,23.48189]
[1779343721647,28.87,77684.27,0.0,-0.73245,0.00016,23.47638]
[1779343721769,28.87,77684.27,0.0,-0.73245,0.00016,23.47638]
[1779343725680,28.88,77685.06,0.0,-0.73231,0.00016,23.48285]
[1779343725769,28.88,77685.06,0.0,-0.73231,0.00016,23.48285]
[1779343731519,28.88,77684.37,0.0,-0.73238,0.00016,23.47926]
[1779343735575,28.88,77683.37,0.0,-0.73252,0.00016,23.473]
[1779343735686,28.88,77683.37,0.0,-0.73252,0.00016,23.473]
[1779343735773,28.88,77683.37,0.0,-0.73252,0.00016,23.473]
[1779343736554,28.89,77683.5,0.0,-0.73249,0.00016,23.47424]
[1779343739751,28.89,77686.94,0.0,-0.73193,0.00016,23.50016]
[1779343739759,28.89,77686.94,0.0,-0.73193,0.00016,23.50016]
[1779343739775,28.89,77686.94,0.0,-0.73193,0.00016,23.50016]
[1779343739852,28.89,77690.22,0.0,-0.7314,0.00016,23.52458]
[1779343742165,28.89,77694.61,0.0,-0.73069,0.00016,23.55708]
[1779343747355,28.89,77693.64,0.0,-0.73082,0.00016,23.5512]
[1779343750653,28.9,77686.89,0.0,-0.73187,0.00016,23.50282]
[1779343753674,28.9,77681.84,0.0,-0.73266,0.00016,23.46629]
[1779343754816,28.9,77681.84,0.0,-0.73266,0.00016,23.46629]
[1779343755023,28.9,77681.84,0.0,-0.73266,0.00016,23.46629]
[1779343757556,28.9,77682.41,0.0,-0.73256,0.00016,23.47103]
[1779343757773,28.9,77678.57,0.0,-0.73316,0.00016,23.44298]
[1779343757834,28.9,77677.87,0.0,-0.73327,0.00016,23.43811]
[1779343761903,28.9,77676.54,0.0,-0.73346,0.00016,23.42922]
[1779343762023,28.9,77676.54,0.0,-0.73346,0.00016,23.42922]
[1779343766628,28.91,77673.48,0.0,-0.73391,0.00016,23.40832]
[1779343766692,28.91,77673.48,0.0,-0.73391,0.00016,23.40832]
[1779343766775,28.91,77673.48,0.0,-0.73391,0.00016,23.40832]
[1779343766794,28.91,77673.84,0.0,-0.73385,0.00016,23.41123]
[1779343771800,28.91,77673.99,0.0,-0.73382,0.00016,23.40987]
[1779343775452,28.92,77673.86,0.0,-0.73383,0.00016,23.40942]
[1779343775521,28.92,77673.86,0.0,-0.73383,0.00016,23.40942]
[1779343775578,28.92,77673.86,0.0,-0.73383,0.00016,23.40942]
[1779343775769,28.92,77673.28,0.0,-0.73391,0.00016,23.40566]
[1779343775827,28.92,77672.58,0.0,-0.73402,0.00016,23.40048]
[1779343780126,28.92,77668.32,0.0,-0.73468,0.00016,23.3698]
[1779343780269,28.92,77668.32,0.0,-0.73468,0.00016,23.3698]
[1779343782878,28.92,77661.38,0.0,-0.73575,0.00016,23.31961]
[1779343784774,28.93,77659.38,0.0,-0.73606,0.00016,23.3051]
[1779343785023,28.93,77659.38,0.0,-0.73606,0.00016,23.3051]
[1779343785651,28.93,77658.86,0.0,-0.73613,0.00016,23.30159]
[1779343785771,28.93,77658.86,0.0,-0.73613,0.00016,23.30159]
[1779343785898,28.93,77661.51,0.0,-0.73571,0.00016,23.32164]
[1779343790013,28.93,77664.73,0.0,-0.73517,0.00016,23.34651]
[1779343790019,28.93,77664.73,0.0,-0.73517,0.00016,23.34651]
[1779343795973,28.94,77668.38,0.0,-0.73455,0.00016,23.37549]
[1779343798667,28.94,77668.45,0.0,-0.73453,0.00016,23.37654]
[1779343798771,28.94,77668.45,0.0,-0.73453,0.00016,23.37654]
[1779343798908,28.94,77668.45,0.0,-0.73453,0.00016,23.37654]
[1779343799022,28.94,77668.45,0.0,-0.73453,0.00016,23.37654]
[1779343799113,28.94,77668.48,0.0,-0.73452,0.00016,23.37703]
[1779343805037,28.95,77673.13,0.0,-0.73373,0.00016,23.41362]
[1779343805899,28.95,77673.13,0.0,-0.73373,0.00016,23.41362]
[1779343806020,28.95,77673.13,0.0,-0.73373,0.00016,23.41362]
[1779343806043,28.95,77679.15,0.0,-0.73276,0.00016,23.45833]
[1779343809066,28.95,77683.62,0.0,-0.73203,0.00016,23.49208]
[1779343814110,28.95,77684.37,0.0,-0.73188,0.00016,23.49883]
[1779343814211,28.95,77692.04,0.0,-0.73065,0.00016,23.55533]
[1779343816489,28.95,77694.7,0.0,-0.73022,0.00016,23.57506]
[1779343816519,28.95,77694.7,0.0,-0.73022,0.00016,23.57506]
[1779343816590,28.96,77695.44,0.0,-0.73009,0.00016,23.5809]
[1779343817059,28.96,77695.44,0.0,-0.73009,0.00016,23.5809]
[1779343817272,28.96,77695.44,0.0,-0.73009,0.00016,23.5809]
[1779343817340,28.96,77695.44,0.0,-0.73008,0.00016,23.5811]
[1779343823164,28.96,77692.27,0.0,-0.73057,0.00016,23.559]
[1779343824484,28.96,77692.27,0.0,-0.73057,0.00016,23.559]
[1779343824519,28.96,77692.27,0.0,-0.73057,0.00016,23.559]
[1779343830014,28.96,77692.39,0.0,-0.73052,0.00016,23.56111]
[1779343830019,28.96,77692.39,0.0,-0.73052,0.00016,23.56111]
[1779343830476,28.96,77692.39,0.0,-0.73052,0.00016,23.56111]
[1779343830522,28.96,77692.39,0.0,-0.73052,0.00016,23.56111]
[1779343830623,28.96,77687.69,0.0,-0.73126,0.00016,23.52709]
[1779343834007,28.97,77688.08,0.0,-0.73121,0.00016,23.5267]
[1779343834019,28.97,77688.08,0.0,-0.73121,0.00016,23.5267]
[1779343834241,28.97,77689.4,0.0,-0.731,0.00016,23.5366]
[1779343835582,28.97,77689.4,0.0,-0.731,0.00016,23.5366]
[1779343835625,28.97,77689.59,0.0,-0.73096,0.00016,23.53843]
[1779343835771,28.97,77689.59,0.0,-0.73096,0.00016,23.53843]
[1779343836255,28.97,77687.49,0.0,-0.73129,0.00016,23.52327]
[1779343837262,28.97,77686.14,0.0,-0.7315,0.00016,23.51362]
[1779343842297,28.97,77686.1,0.0,-0.73148,0.00016,23.51458]
[1779343843932,28.97,77685.93,0.0,-0.7315,0.00016,23.51359]
[1779343844020,28.97,77685.93,0.0,-0.7315,0.00016,23.51359]
[1779343844311,28.98,77687.48,0.0,-0.73124,0.00016,23.52519]
[1779343847332,28.98,77684.8,0.0,-0.73166,0.00016,23.50628]
[1779343849346,28.98,77682.6,0.0,-0.73199,0.00016,23.49067]
[1779343851028,28.98,77682.57,0.0,-0.73199,0.00016,23.49072]
[1779343851275,28.98,77682.57,0.0,-0.73199,0.00016,23.49072]
[1779343851360,28.98,77682.24,0.0,-0.73204,0.00016,23.48857]
[1779343855388,28.98,77688.37,0.0,-0.73104,0.00016,23.53456]
[1779343857518,28.98,77690.07,0.0,-0.73076,0.00016,23.54721]
[1779343857619,28.99,77690.42,0.0,-0.7307,0.00016,23.54997]
[1779343864451,28.99,77691.19,0.0,-0.73055,0.00016,23.55686]
[1779343867077,28.99,77691.29,0.0,-0.73052,0.00016,23.55792]
[1779343867277,28.99,77691.29,0.0,-0.73052,0.00016,23.55792]
[1779343867651,28.99,77691.29,0.0,-0.73052,0.00016,23.55792]
[1779343867472,28.99,77691.16,0.0,-0.73054,0.00016,23.55712]
[1779343867777,28.99,77691.16,0.0,-0.73054,0.00016,23.55712]
[1779343873517,28.99,77690.55,0.0,-0.73062,0.00016,23.5536]
[1779343878552,29.0,77694.03,0.0,-0.73005,0.00016,23.5797]
[1779343879400,29.0,77694.03,0.0,-0.73005,0.00016,23.5797]
[1779343879522,29.0,77694.03,0.0,-0.73005,0.00016,23.5797]
[1779343879559,29.0,77696.35,0.0,-0.72967,0.00016,23.59672]
[1779343881522,29.0,77698.83,0.0,-0.72927,0.00016,23.61486]
[1779343881778,29.0,77701.54,0.0,-0.72884,0.00016,23.63463]
[1779343882874,29.0,77701.7,0.0,-0.72881,0.00016,23.63584]
[1779343883020,29.0,77701.7,0.0,-0.72881,0.00016,23.63584]
[1779343887584,29.0,77702.22,0.0,-0.72872,0.00016,23.63978]
[1779343887774,29.0,77702.22,0.0,-0.72872,0.00016,23.63982]
[1779343893657,29.0,77702.0,0.0,-0.72876,0.00016,23.63546]
[1779343897347,29.0,77701.99,0.0,-0.72875,0.00016,23.63589]
[1779343897536,29.0,77701.99,0.0,-0.72875,0.00016,23.63589]
[1779343897555,29.0,77701.99,0.0,-0.72875,0.00016,23.63606]
[1779343897892,29.0,77701.99,0.0,-0.72875,0.00016,23.63606]
[1779343898021,29.0,77701.99,0.0,-0.72875,0.00016,23.63606]
[1779343902775,29.0,77704.18,0.0,-0.72838,0.00016,23.65263]
[1779343903022,29.0,77704.18,0.0,-0.72838,0.00016,23.65263]
[1779343908763,29.01,77704.69,0.0,-0.72827,0.00016,23.65738]
[1779343909903,29.01,77704.69,0.0,-0.72827,0.00016,23.65738]
[1779343909994,29.01,77704.69,0.0,-0.72827,0.00016,23.65738]
[1779343910154,29.01,77704.69,0.0,-0.72827,0.00016,23.65738]
[1779343910274,29.01,77704.69,0.0,-0.72827,0.00016,23.65738]
[1779343910372,29.01,77705.79,0.0,-0.72809,0.00016,23.66569]
[1779343914497,29.01,77706.44,0.0,-0.72798,0.00016,23.67073]
[1779343914521,29.01,77706.44,0.0,-0.72798,0.00016,23.67073]
[1779343914599,29.01,77706.8,0.0,-0.72791,0.00016,23.67366]
[1779343916534,29.01,77708.07,0.0,-0.72771,0.00016,23.68286]
[1779343916775,29.01,77709.23,0.0,-0.72751,0.00016,23.69165]
[1779343918276,29.01,77708.41,0.0,-0.72765,0.00016,23.68572]
[1779343918520,29.01,77708.41,0.0,-0.72765,0.00016,23.68572]
[1779343920354,29.01,77708.2,0.0,-0.72767,0.00016,23.68462]
[1779343920522,29.01,77708.2,0.0,-0.72767,0.00016,23.68462]
[1779343920622,29.02,77707.91,0.0,-0.72771,0.00016,23.68294]
[1779343925882,29.02,77708.47,0.0,-0.72759,0.00016,23.68807]
[1779343931323,29.02,77708.86,0.0,-0.72751,0.00016,23.69173]
[1779343931524,29.02,77708.86,0.0,-0.72751,0.00016,23.69173]
[1779343936959,29.03,77708.66,0.0,-0.72752,0.00016,23.69136]
[1779343942501,29.03,77708.26,0.0,-0.72757,0.00016,23.68903]
[1779343944009,29.03,77713.0,0.0,-0.7268,0.00016,23.72365]
[1779343944906,29.03,77713.0,0.0,-0.7268,0.00016,23.72365]
[1779343945024,29.03,77713.0,0.0,-0.7268,0.00016,23.72365]
[1779343949716,29.03,77713.98,0.0,-0.72663,0.00016,23.73114]
[1779343949787,29.03,77713.98,0.0,-0.72663,0.00016,23.73114]
[1779343955086,29.03,77719.17,0.0,-0.7258,0.00016,23.76555]
[1779343956571,29.03,77719.17,0.0,-0.7258,0.00016,23.76555]
[1779343956774,29.03,77719.17,0.0,-0.7258,0.00016,23.76555]
[1779343960681,29.03,77720.75,0.0,-0.72554,0.00016,23.77728]
[1779343960770,29.03,77720.75,0.0,-0.72554,0.00016,23.77728]
[1779343966163,29.03,77723.57,0.0,-0.72508,0.00016,23.7979]
[1779343967615,29.03,77723.57,0.0,-0.72508,0.00016,23.7979]
[1779343967774,29.03,77723.57,0.0,-0.72508,0.00016,23.7979]
[1779343973224,29.03,77723.62,0.0,-0.72507,0.00016,23.79846]
[1779343978259,29.03,77724.14,0.0,-0.72498,0.00016,23.80226]
[1779343981280,29.04,77718.96,0.0,-0.72581,0.00016,23.76506]
[1779343983316,29.04,77716.81,0.0,-0.72616,0.00016,23.7496]
[1779343983528,29.04,77716.81,0.0,-0.72616,0.00016,23.7496]
[1779343986129,29.04,77715.06,0.0,-0.72644,0.00016,23.73714]
[1779343986270,29.04,77715.06,0.0,-0.72644,0.00016,23.73714]
[1779343991349,29.04,77711.72,0.0,-0.72696,0.00016,23.71352]
[1779343996385,29.04,77711.49,0.0,-0.72699,0.00016,23.71221]
[1779343998399,29.04,77706.79,0.0,-0.72774,0.00016,23.67829]
[1779344000120,29.04,77704.57,0.0,-0.7281,0.00016,23.66218]
[1779344000272,29.04,77704.57,0.0,-0.7281,0.00016,23.66218]
[1779344002260,29.04,77703.9,0.0,-0.72821,0.00016,23.65743]
[1779344002267,29.04,77703.9,0.0,-0.72821,0.00016,23.65743]
[1779344002427,29.04,77698.05,0.0,-0.72914,0.00016,23.615]
[1779344003434,29.04,77693.11,0.0,-0.72993,0.00016,23.57905]
[1779344004441,29.04,77684.08,0.0,-0.73137,0.00016,23.51322]
[1779344006632,29.04,77683.04,0.0,-0.73154,0.00016,23.50573]
[1779344006778,29.04,77683.04,0.0,-0.73154,0.00016,23.50573]
[1779344012497,29.04,77682.18,0.0,-0.73167,0.00016,23.49667]
[1779344015518,29.04,77687.67,0.0,-0.73079,0.00016,23.5372]
[1779344018360,29.04,77690.22,0.0,-0.73038,0.00016,23.556]
[1779344018525,29.04,77690.22,0.0,-0.73038,0.00016,23.556]
[1779344023574,29.05,77689.88,0.0,-0.73042,0.00016,23.55412]
[1779344029616,29.05,77688.56,0.0,-0.73062,0.00016,23.54514]
[1779344030356,29.05,77688.56,0.0,-0.73062,0.00016,23.54514]
[1779344030522,29.05,77688.56,0.0,-0.73062,0.00016,23.54514]
[1779344034287,29.05,77688.92,0.0,-0.73055,0.00016,23.54826]
[1779344034522,29.05,77688.92,0.0,-0.73055,0.00016,23.54826]
[1779344038092,29.05,77689.14,0.0,-0.7305,0.00016,23.55034]
[1779344038268,29.05,77689.14,0.0,-0.7305,0.00016,23.55034]
[1779344043716,29.05,77690.12,0.0,-0.73033,0.00016,23.55817]
[1779344048751,29.05,77690.95,0.0,-0.73019,0.00016,23.56464]
[1779344056749,29.05,77690.8,0.0,-0.7302,0.00016,23.56379]
[1779344056773,29.05,77690.8,0.0,-0.7302,0.00016,23.56379]
[1779344060581,29.06,77690.77,0.0,-0.7302,0.00016,23.56388]
[1779344060772,29.06,77690.77,0.0,-0.7302,0.00016,23.56388]
[1779344065873,29.06,77691.01,0.0,-0.73016,0.00016,23.56582]
[1779344071915,29.06,77691.02,0.0,-0.73018,0.00016,23.56225]
[1779344076950,29.06,77691.05,0.0,-0.73018,0.00016,23.56249]
[1779344077957,29.06,77696.4,0.0,-0.72932,0.00016,23.60141]
[1779344078964,29.06,77702.17,0.0,-0.7284,0.00016,23.64323]
[1779344081956,29.06,77701.21,0.0,-0.72856,0.00016,23.63615]
[1779344082021,29.06,77701.21,0.0,-0.72856,0.00016,23.63615]
[1779344084816,29.06,77702.23,0.0,-0.72839,0.00016,23.64349]
[1779344085021,29.06,77701.94,0.0,-0.72844,0.00016,23.64146]
[1779344089036,29.06,77695.99,0.0,-0.72938,0.00016,23.59851]
[1779344091259,29.06,77695.38,0.0,-0.72948,0.00016,23.59411]
[1779344091273,29.06,77695.38,0.0,-0.72948,0.00016,23.59411]
[1779344094293,29.06,77695.09,0.0,-0.72953,0.00016,23.59208]
[1779344094519,29.06,77695.09,0.0,-0.72953,0.00016,23.59208]
[1779344098866,29.06,77694.69,0.0,-0.72958,0.00016,23.58945]
[1779344099028,29.06,77694.62,0.0,-0.72959,0.00016,23.58901]
[1779344104142,29.06,77694.93,0.0,-0.72953,0.00016,23.5917]
[1779344107918,29.06,77697.33,0.0,-0.72915,0.00016,23.60929]
[1779344108025,29.06,77696.91,0.0,-0.72921,0.00016,23.6063]
[1779344113204,29.06,77696.25,0.0,-0.72931,0.00016,23.60193]
[1779344116119,29.06,77697.21,0.0,-0.72915,0.00016,23.60907]
[1779344116279,29.06,77697.21,0.0,-0.72915,0.00016,23.60907]
[1779344119340,29.06,77698.08,0.0,-0.72901,0.00016,23.61562]
[1779344119527,29.06,77698.08,0.0,-0.72901,0.00016,23.61562]
[1779344125289,29.06,77697.01,0.0,-0.72917,0.00016,23.6083]
[1779344127342,29.06,77696.7,0.0,-0.72921,0.00016,23.60612]
[1779344127526,29.06,77696.7,0.0,-0.72921,0.00016,23.60612]
[1779344135359,29.07,77699.36,0.0,-0.7288,0.00016,23.62242]
[1779344137315,29.07,77699.68,0.0,-0.72874,0.00016,23.62482]
[1779344137525,29.07,77699.68,0.0,-0.72874,0.00016,23.62482]
[1779344145429,29.07,77699.03,0.0,-0.72883,0.00016,23.62067]
[1779344150464,29.07,77695.67,0.0,-0.72935,0.00016,23.59706]
[1779344151277,29.07,77695.67,0.0,-0.72935,0.00016,23.59706]
[1779344151522,29.07,77695.67,0.0,-0.72935,0.00016,23.59706]
[1779344153089,29.07,77699.23,0.0,-0.72878,0.00016,23.62307]
[1779344153271,29.07,77699.23,0.0,-0.72878,0.00016,23.62307]
[1779344154823,29.07,77702.08,0.0,-0.72832,0.00016,23.6438]
[1779344155021,29.07,77702.08,0.0,-0.72832,0.00016,23.6438]
[1779344160565,29.07,77702.55,0.0,-0.72823,0.00016,23.6478]
[1779344163662,29.08,77700.76,0.0,-0.72851,0.00016,23.63508]
[1779344163773,29.08,77700.76,0.0,-0.72851,0.00016,23.63508]
[1779344169102,29.08,77698.97,0.0,-0.72879,0.00016,23.62255]
[1779344169270,29.08,77698.97,0.0,-0.72879,0.00016,23.62255]
[1779344170636,29.08,77690.6,0.0,-0.73012,0.00016,23.56205]
[1779344171136,29.08,77690.6,0.0,-0.73012,0.00016,23.56205]
[1779344171273,29.08,77690.6,0.0,-0.73012,0.00016,23.56205]
[1779344172376,29.08,77688.93,0.0,-0.73039,0.00016,23.54999]
[1779344172523,29.08,77688.93,0.0,-0.73039,0.00016,23.54999]
[1779344177783,29.08,77686.76,0.0,-0.73072,0.00016,23.53472]
[1779344178020,29.08,77686.76,0.0,-0.73072,0.00016,23.53472]
[1779344183727,29.08,77688.82,0.0,-0.73037,0.00016,23.5505]
[1779344184460,29.08,77688.82,0.0,-0.73037,0.00016,23.5505]
[1779344184535,29.08,77688.82,0.0,-0.73037,0.00016,23.5505]
[1779344189768,29.08,77689.78,0.0,-0.73021,0.00016,23.55808]
[1779344191317,29.08,77688.54,0.0,-0.7304,0.00016,23.54915]
[1779344191526,29.08,77688.54,0.0,-0.7304,0.00016,23.54915]
[1779344196817,29.09,77686.63,0.0,-0.73071,0.00016,23.53226]
[1779344201877,29.09,77685.03,0.0,-0.73096,0.00016,23.52115]
[1779344202021,29.09,77685.03,0.0,-0.73096,0.00016,23.52115]
[1779344207895,29.09,77686.71,0.0,-0.73066,0.00016,23.53451]
[1779344208604,29.09,77686.71,0.0,-0.73066,0.00016,23.53451]
[1779344208771,29.09,77686.71,0.0,-0.73066,0.00016,23.53451]
[1779344212931,29.09,77679.42,0.0,-0.73181,0.00016,23.48208]
[1779344213369,29.09,77679.42,0.0,-0.73181,0.00016,23.48208]
[1779344213522,29.09,77679.42,0.0,-0.73181,0.00016,23.48208]
[1779344218973,29.1,77677.97,0.0,-0.73201,0.00016,23.47247]
[1779344219806,29.1,77677.97,0.0,-0.73201,0.00016,23.47247]
[1779344220022,29.1,77677.97,0.0,-0.73201,0.00016,23.47247]
[1779344226313,29.1,77676.5,0.0,-0.73222,0.00016,23.46295]
[1779344226520,29.1,77676.5,0.0,-0.73222,0.00016,23.46295]
[1779344232064,29.1,77672.32,0.0,-0.73286,0.00016,23.43329]
[1779344232286,29.1,77672.32,0.0,-0.73286,0.00016,23.43329]
[1779344232520,29.1,77672.32,0.0,-0.73286,0.00016,23.43329]
[1779344238106,29.11,77673.92,0.0,-0.73259,0.00016,23.44564]
[1779344240122,29.11,77672.08,0.0,-0.73288,0.00016,23.43227]
[1779344240271,29.11,77672.08,0.0,-0.73288,0.00016,23.43227]
[1779344241230,29.11,77670.26,0.0,-0.73317,0.00016,23.41905]
[1779344241522,29.11,77670.26,0.0,-0.73317,0.00016,23.41905]
[1779344241622,29.11,77669.66,0.0,-0.73326,0.00016,23.41479]
[1779344245517,29.11,77667.08,0.0,-0.73366,0.00016,23.39632]
[1779344245619,29.11,77667.08,0.0,-0.73366,0.00016,23.39648]
[1779344254218,29.11,77667.02,0.0,-0.73366,0.00016,23.39377]
[1779344258966,29.11,77665.93,0.0,-0.73382,0.00016,23.38612]
[1779344259121,29.12,77665.83,0.0,-0.73383,0.00016,23.38592]
[1779344260024,29.12,77665.83,0.0,-0.73383,0.00016,23.38592]
[1779344260114,29.12,77662.3,0.0,-0.73438,0.00016,23.36019]
[1779344260272,29.12,77662.3,0.0,-0.73438,0.00016,23.36019]
[1779344268317,29.12,77662.42,0.0,-0.73432,0.00016,23.3627]
[1779344273352,29.12,77662.06,0.0,-0.73436,0.00016,23.36106]
[1779344277527,29.13,77662.06,0.0,-0.73434,0.00016,23.36186]
[1779344277545,29.13,77662.06,0.0,-0.73434,0.00016,23.36186]
[1779344277773,29.13,77662.06,0.0,-0.73434,0.00016,23.36186]
[1779344277852,29.13,77659.78,0.0,-0.7347,0.00016,23.34531]
[1779344283283,29.13,77659.1,0.0,-0.73479,0.00016,23.34108]
[1779344283521,29.13,77659.1,0.0,-0.73479,0.00016,23.34108]
[1779344284186,29.13,77658.44,0.0,-0.73489,0.00016,23.33642]
[1779344284271,29.13,77658.44,0.0,-0.73489,0.00016,23.33642]
[1779344284430,29.13,77658.75,0.0,-0.73483,0.00016,23.33889]
[1779344287517,29.13,77658.91,0.0,-0.7348,0.00016,23.34045]
[1779344287776,29.13,77658.91,0.0,-0.7348,0.00016,23.34045]
[1779344287875,29.13,77652.03,0.0,-0.73588,0.00016,23.29012]
[1779344289465,29.13,77646.99,0.0,-0.73667,0.00016,23.25311]
[1779344292637,29.14,77647.51,0.0,-0.73657,0.00016,23.25738]
[1779344292739,29.14,77652.25,0.0,-0.73582,0.00016,23.29287]
[1779344293522,29.14,77652.25,0.0,-0.73582,0.00016,23.29287]
[1779344293620,29.14,77652.88,0.0,-0.73572,0.00016,23.29752]
[1779344296594,29.14,77653.08,0.0,-0.73568,0.00016,23.29943]
[1779344296768,29.14,77653.08,0.0,-0.73568,0.00016,23.29943]
[1779344296869,29.14,77652.61,0.0,-0.73574,0.00016,23.2964]
[1779344298684,29.14,77652.35,0.0,-0.73578,0.00016,23.29449]
[1779344303890,29.14,77653.76,0.0,-0.73554,0.00016,23.30592]
[1779344304020,29.14,77653.76,0.0,-0.73554,0.00016,23.30592]
[1779344304121,29.14,77652.8,0.0,-0.73568,0.00016,23.29925]
[1779344309605,29.15,77654.5,0.0,-0.73539,0.00016,23.31282]
[1779344314640,29.15,77656.13,0.0,-0.73513,0.00016,23.32206]
[1779344319674,29.15,77655.8,0.0,-0.73517,0.00016,23.32051]
[1779344325568,29.15,77656.33,0.0,-0.73508,0.00016,23.32457]
[1779344330752,29.16,77656.2,0.0,-0.73506,0.00016,23.32536]
[1779344335787,29.16,77656.35,0.0,-0.73502,0.00016,23.3272]
[1779344340822,29.16,77656.85,0.0,-0.73493,0.00016,23.33155]
[1779344345857,29.16,77658.11,0.0,-0.73471,0.00016,23.34138]
[1779344348878,29.17,77659.95,0.0,-0.73442,0.00016,23.3552]
[1779344351898,29.17,77661.6,0.0,-0.73415,0.00016,23.36757]
[1779344356934,29.17,77662.91,0.0,-0.73393,0.00016,23.37761]
[1779344360962,29.17,77659.64,0.0,-0.73444,0.00016,23.35399]
[1779344365996,29.17,77659.21,0.0,-0.73449,0.00016,23.35148]
[1779344371031,29.17,77662.32,0.0,-0.73401,0.00016,23.37118]
[1779344376067,29.17,77663.48,0.0,-0.73382,0.00016,23.38014]
[1779344381102,29.18,77662.45,0.0,-0.73397,0.00016,23.37308]
[1779344386137,29.18,77662.22,0.0,-0.734,0.00016,23.37197]
[1779344391172,29.18,77662.32,0.0,-0.73397,0.00016,23.37331]
[1779344399228,29.18,77662.24,0.0,-0.73396,0.00016,23.37374]
[1779344403282,29.18,77667.72,0.0,-0.73308,0.00016,23.41437]
[1779344404279,29.18,77674.37,0.0,-0.73202,0.00016,23.463]
[1779344406293,29.18,77678.61,0.0,-0.73135,0.00016,23.49395]
[1779344407300,29.18,77683.57,0.0,-0.73056,0.00016,23.53005]
[1779344409802,29.18,77683.88,0.0,-0.73051,0.00016,23.53232]
[1779344410017,29.18,77683.88,0.0,-0.73051,0.00016,23.53232]
[1779344410051,29.18,77684.56,0.0,-0.7304,0.00016,23.53728]
[1779344412831,29.18,77684.45,0.0,-0.73042,0.00016,23.53649]
[1779344413621,29.18,77686.99,0.0,-0.73002,0.00016,23.55492]
[1779344414707,29.18,77691.29,0.0,-0.72933,0.00016,23.58614]
[1779344415526,29.18,77691.29,0.0,-0.72933,0.00016,23.58614]
[1779344415621,29.18,77695.72,0.0,-0.72862,0.00016,23.6182]
[1779344418187,29.18,77697.0,0.0,-0.72842,0.00016,23.62746]
[1779344418275,29.18,77697.0,0.0,-0.72842,0.00016,23.62746]
[1779344421706,29.18,77697.92,0.0,-0.72827,0.00016,23.63413]
[1779344421768,29.18,77697.92,0.0,-0.72827,0.00016,23.63413]
[1779344421870,29.19,77698.13,0.0,-0.72824,0.00016,23.63567]
[1779344427441,29.19,77699.34,0.0,-0.72804,0.00016,23.64442]
[1779344429937,29.19,77699.29,0.0,-0.72805,0.00016,23.64404]
[1779344430024,29.19,77699.29,0.0,-0.72805,0.00016,23.64404]
[1779344432402,29.18,77700.98,0.0,-0.72781,0.00016,23.65243]
[1779344432523,29.18,77700.98,0.0,-0.72781,0.00016,23.65243]
[1779344433187,29.18,77700.98,0.0,-0.72781,0.00016,23.65243]
[1779344433270,29.18,77700.98,0.0,-0.72781,0.00016,23.65243]
[1779344433194,29.18,77703.41,0.0,-0.72742,0.00016,23.66981]
[1779344435107,29.18,77703.03,0.0,-0.72748,0.00016,23.66708]
[1779344435272,29.18,77703.03,0.0,-0.72748,0.00016,23.66708]
[1779344436204,29.18,77702.44,0.0,-0.72758,0.00016,23.66274]
[1779344436274,29.18,77702.44,0.0,-0.72758,0.00016,23.66274]
[1779344440898,29.18,77699.61,0.0,-0.72803,0.00016,23.64222]
[1779344441023,29.18,77699.61,0.0,-0.72803,0.00016,23.64222]
[1779344442139,29.18,77700.74,0.0,-0.72786,0.00016,23.65026]
[1779344442272,29.18,77700.74,0.0,-0.72786,0.00016,23.65026]
[1779344442964,29.18,77701.72,0.0,-0.7277,0.00016,23.65726]
[1779344443019,29.18,77701.72,0.0,-0.7277,0.00016,23.65726]
[1779344443120,29.18,77706.68,0.0,-0.72691,0.00016,23.69283]
[1779344448588,29.18,77708.83,0.0,-0.72658,0.00016,23.70772]
[1779344449789,29.18,77708.83,0.0,-0.72658,0.00016,23.70772]
[1779344450022,29.18,77708.83,0.0,-0.72658,0.00016,23.70772]
[1779344451609,29.18,77714.12,0.0,-0.72574,0.00016,23.74525]
[1779344454709,29.18,77715.32,0.0,-0.72556,0.00016,23.75333]
[1779344454776,29.18,77715.32,0.0,-0.72556,0.00016,23.75333]
[1779344456030,29.18,77716.6,0.0,-0.72535,0.00016,23.76248]
[1779344456268,29.18,77716.6,0.0,-0.72535,0.00016,23.76248]
[1779344456037,29.18,77717.28,0.0,-0.72525,0.00016,23.76697]
[1779344459853,29.18,77718.06,0.0,-0.72514,0.00016,23.77215]
[1779344460031,29.18,77718.06,0.0,-0.72514,0.00016,23.77215]
[1779344462755,29.17,77714.89,0.0,-0.72566,0.00016,23.7489]
[1779344462770,29.17,77714.89,0.0,-0.72566,0.00016,23.7489]
[1779344462856,29.17,77715.03,0.0,-0.72564,0.00016,23.74972]
[1779344468729,29.17,77715.42,0.0,-0.72561,0.00016,23.75141]
[1779344470313,29.17,77715.42,0.0,-0.72561,0.00016,23.75141]
[1779344470523,29.17,77715.79,0.0,-0.72555,0.00016,23.75388]
[1779344473288,29.17,77716.49,0.0,-0.72544,0.00016,23.7587]
[1779344473518,29.17,77717.78,0.0,-0.72524,0.00016,23.76755]
[1779344474832,29.17,77720.15,0.0,-0.72487,0.00016,23.78429]
[1779344475019,29.17,77720.15,0.0,-0.72487,0.00016,23.78429]
[1779344475120,29.17,77720.64,0.0,-0.7248,0.00016,23.78738]
[1779344477490,29.16,77720.66,0.0,-0.7248,0.00016,23.7873]
[1779344477521,29.16,77720.66,0.0,-0.7248,0.00016,23.7873]
[1779344481236,29.16,77722.83,0.0,-0.72447,0.00016,23.80213]
[1779344481274,29.16,77722.83,0.0,-0.72447,0.00016,23.80213]
[1779344482850,29.16,77723.6,0.0,-0.72436,0.00016,23.80716]
[1779344483019,29.16,77723.6,0.0,-0.72436,0.00016,23.80716]
[1779344483051,29.16,77723.73,0.0,-0.72435,0.00016,23.80761]
[1779344487863,29.16,77718.84,0.0,-0.72515,0.00016,23.77171]
[1779344488731,29.16,77718.84,0.0,-0.72515,0.00016,23.77171]
[1779344488773,29.16,77718.84,0.0,-0.72515,0.00016,23.77171]
[1779344492204,29.15,77716.68,0.0,-0.72552,0.00016,23.75562]
[1779344492276,29.15,77716.68,0.0,-0.72552,0.00016,23.75562]
[1779344495935,29.15,77729.23,0.0,-0.72354,0.00016,23.84057]
[1779344496948,29.15,77763.53,0.0,-0.718,0.00016,24.08241]
[1779344497525,29.15,77763.53,0.0,-0.718,0.00016,24.08241]
[1779344497937,29.15,77781.02,0.0,-0.71515,0.00016,24.20407]
[1779344498944,29.15,77773.54,0.0,-0.71638,0.00016,24.15198]
[1779344499941,29.15,77773.54,0.0,-0.71638,0.00016,24.15198]
[1779344504986,29.14,77770.53,0.0,-0.71691,0.00016,24.12941]
[1779344505993,29.14,77763.23,0.0,-0.7181,0.00016,24.07814]
[1779344507000,29.14,77757.93,0.0,-0.71897,0.00016,24.04077]
[1779344512084,29.14,77755.3,0.0,-0.71941,0.00016,24.02177]
[1779344512274,29.14,77755.3,0.0,-0.71941,0.00016,24.02177]
[1779344517071,29.14,77748.77,0.0,-0.72049,0.00016,23.97474]
[1779344519408,29.14,77750.35,0.0,-0.72024,0.00016,23.98568]
[1779344519528,29.14,77750.35,0.0,-0.72024,0.00016,23.98568]
[1779344522107,29.13,77756.48,0.0,-0.71925,0.00016,24.02847]
[1779344522510,29.13,77756.48,0.0,-0.71925,0.00016,24.02847]
[1779344522528,29.13,77756.48,0.0,-0.71925,0.00016,24.02847]
[1779344524310,29.13,77759.13,0.0,-0.71883,0.00016,24.04684]
[1779344524532,29.13,77762.45,0.0,-0.7183,0.00016,24.06987]
[1779344526628,29.13,77763.93,0.0,-0.71807,0.00016,24.0797]
[1779344526786,29.13,77763.93,0.0,-0.71807,0.00016,24.0797]
[1779344528420,29.13,77768.71,0.0,-0.7173,0.00016,24.11259]
[1779344528522,29.13,77768.71,0.0,-0.7173,0.00016,24.11259]
[1779344530921,29.13,77773.59,0.0,-0.71652,0.00016,24.14602]
[1779344531027,29.13,77773.59,0.0,-0.71652,0.00016,24.14602]
[1779344532284,29.13,77773.3,0.0,-0.71658,0.00016,24.14367]
[1779344532307,29.12,77773.49,0.0,-0.71655,0.00016,24.14467]
[1779344532519,29.12,77773.49,0.0,-0.71655,0.00016,24.14467]
[1779344538235,29.12,77773.25,0.0,-0.71664,0.00016,24.14107]
[1779344539432,29.12,77773.25,0.0,-0.71664,0.00016,24.14107]
[1779344539522,29.12,77773.27,0.0,-0.71665,0.00016,24.14089]
[1779344541470,29.11,77772.28,0.0,-0.71682,0.00016,24.13334]
[1779344541526,29.11,77772.28,0.0,-0.71682,0.00016,24.13334]
[1779344543005,29.11,77775.5,0.0,-0.71631,0.00016,24.15547]
[1779344543020,29.11,77775.5,0.0,-0.71631,0.00016,24.15547]
[1779344543270,29.11,77775.24,0.0,-0.71636,0.00016,24.15331]
[1779344545629,29.11,77776.74,0.0,-0.71613,0.00016,24.16307]
[1779344545774,29.11,77776.74,0.0,-0.71613,0.00016,24.16307]
[1779344548611,29.11,77772.95,0.0,-0.71677,0.00016,24.1356]
[1779344548774,29.11,77772.95,0.0,-0.71677,0.00016,24.1356]
[1779344550750,29.1,77771.57,0.0,-0.71701,0.00016,24.1253]
[1779344550770,29.1,77771.57,0.0,-0.71701,0.00016,24.1253]
[1779344551326,29.1,77770.83,0.0,-0.71717,0.00016,24.11614]
[1779344556360,29.1,77768.92,0.0,-0.71751,0.00016,24.10124]
[1779344557884,29.1,77768.99,0.0,-0.71751,0.00016,24.10143]
[1779344558024,29.1,77768.99,0.0,-0.71751,0.00016,24.10143]
[1779344563409,29.09,77770.45,0.0,-0.71732,0.00016,24.10982]
[1779344565318,29.09,77769.18,0.0,-0.71753,0.00016,24.10063]
[1779344565530,29.09,77767.97,0.0,-0.71774,0.00016,24.09186]
[1779344566921,29.09,77767.39,0.0,-0.71784,0.00016,24.08751]
[1779344567022,29.09,77767.39,0.0,-0.71784,0.00016,24.08751]
[1779344567438,29.09,77768.51,0.0,-0.71766,0.00016,24.09507]
[1779344570614,29.08,77767.9,0.0,-0.71778,0.00016,24.08993]
[1779344570776,29.08,77767.9,0.0,-0.71778,0.00016,24.08993]
[1779344576600,29.08,77768.54,0.0,-0.71771,0.00016,24.09299]
[1779344576777,29.08,77768.54,0.0,-0.71771,0.00016,24.09299]
[1779344576893,29.08,77768.54,0.0,-0.71771,0.00016,24.09299]
[1779344577025,29.08,77768.54,0.0,-0.71771,0.00016,24.09299]
[1779344577126,29.08,77769.46,0.0,-0.71758,0.00016,24.09886]
[1779344581986,29.07,77768.71,0.0,-0.71771,0.00016,24.09302]
[1779344582027,29.07,77768.71,0.0,-0.71771,0.00016,24.09302]
[1779344587581,29.07,77769.46,0.0,-0.71765,0.00016,24.09597]
[1779344588910,29.07,77769.46,0.0,-0.71765,0.00016,24.09597]
[1779344589022,29.07,77769.46,0.0,-0.71765,0.00016,24.09597]
[1779344589672,29.06,77769.11,0.0,-0.71772,0.00016,24.09295]
[1779344589772,29.06,77769.11,0.0,-0.71772,0.00016,24.09295]
[1779344589870,29.06,77768.1,0.0,-0.71788,0.00016,24.08587]
[1779344594696,29.06,77768.84,0.0,-0.71779,0.00016,24.08995]
[1779344594773,29.06,77768.84,0.0,-0.71779,0.00016,24.08995]
[1779344594797,29.06,77756.8,0.0,-0.71975,0.00016,24.00508]
[1779344595656,29.06,77754.42,0.0,-0.72015,0.00016,23.98808]
[1779344600692,29.06,77754.57,0.0,-0.72015,0.00016,23.98813]
[1779344603650,29.05,77755.08,0.0,-0.72007,0.00016,23.9913]
[1779344603770,29.05,77755.08,0.0,-0.72007,0.00016,23.9913]
[1779344606734,29.05,77761.34,0.0,-0.71907,0.00016,24.035]
[1779344607937,29.05,77761.34,0.0,-0.71907,0.00016,24.035]
[1779344608022,29.05,77761.34,0.0,-0.71907,0.00016,24.035]
[1779344608300,29.05,77761.34,0.0,-0.71907,0.00016,24.035]
[1779344608373,29.05,77763.63,0.0,-0.7187,0.00016,24.05082]
[1779344608521,29.05,77763.63,0.0,-0.7187,0.00016,24.05082]
[1779344614341,29.05,77764.65,0.0,-0.71857,0.00016,24.05361]
[1779344614520,29.05,77764.61,0.0,-0.71859,0.00016,24.05297]
[1779344619825,29.04,77768.08,0.0,-0.71805,0.00016,24.07646]
[1779344622520,29.04,77765.68,0.0,-0.71845,0.00016,24.05921]
[1779344622771,29.04,77765.68,0.0,-0.71845,0.00016,24.05921]
[1779344624689,29.04,77765.67,0.0,-0.71845,0.00016,24.059]
[1779344624770,29.04,77765.67,0.0,-0.71845,0.00016,24.059]
[1779344624860,29.04,77765.26,0.0,-0.71852,0.00016,24.05585]
[1779344627078,29.04,77764.28,0.0,-0.71869,0.00016,24.04873]
[1779344627269,29.04,77764.28,0.0,-0.71869,0.00016,24.04873]
[1779344627310,29.04,77763.58,0.0,-0.71881,0.00016,24.04336]
[1779344627881,29.04,77762.15,0.0,-0.71905,0.00016,24.0333]
[1779344628888,29.04,77763.25,0.0,-0.71887,0.00016,24.04083]
[1779344632736,29.04,77763.18,0.0,-0.7189,0.00016,24.03969]
[1779344632774,29.04,77763.18,0.0,-0.7189,0.00016,24.03969]
[1779344632915,29.04,77763.9,0.0,-0.71879,0.00016,24.04455]
[1779344636132,29.04,77763.9,0.0,-0.71879,0.00016,24.04455]
[1779344636268,29.04,77763.9,0.0,-0.71879,0.00016,24.04455]
[1779344636275,29.03,77763.27,0.0,-0.71891,0.00016,24.03923]
[1779344642109,29.03,77763.6,0.0,-0.71886,0.00016,24.04155]
[1779344642987,29.03,77757.77,0.0,-0.71984,0.00016,23.9991]
[1779344645047,29.03,77757.66,0.0,-0.71986,0.00016,23.99808]
[1779344645267,29.03,77757.66,0.0,-0.71986,0.00016,23.99808]
[1779344645369,29.03,77757.66,0.0,-0.71987,0.00016,23.9977]
[1779344651043,29.02,77758.36,0.0,-0.71978,0.00016,24.0017]
[1779344656078,29.02,77757.25,0.0,-0.71999,0.00016,23.99291]
[1779344661113,29.02,77757.91,0.0,-0.7199,0.00016,23.99648]
[1779344665141,29.01,77753.75,0.0,-0.72059,0.00016,23.96651]
[1779344666148,29.01,77750.03,0.0,-0.72121,0.00016,23.93976]
[1779344671183,29.01,77750.99,0.0,-0.72109,0.00016,23.94215]
[1779344676218,29.01,77750.84,0.0,-0.72113,0.00016,23.94037]
[1779344679240,29.01,77748.92,0.0,-0.72146,0.00016,23.92632]
[1779344684274,29.0,77748.87,0.0,-0.72148,0.00016,23.92535]
[1779344689310,29.0,77748.81,0.0,-0.7215,0.00016,23.92431]
[1779344694345,29.0,77748.09,0.0,-0.72163,0.00016,23.91862]
[1779344701397,29.0,77747.54,0.0,-0.72174,0.00016,23.91395]
[1779344703412,29.0,77749.76,0.0,-0.72139,0.00016,23.92952]
[1779344706433,29.0,77744.27,0.0,-0.72229,0.00016,23.8901]
[1779344710461,28.99,77742.39,0.0,-0.7226,0.00016,23.87638]
[1779344717510,28.99,77741.64,0.0,-0.72273,0.00016,23.87053]
[1779344720532,28.99,77747.8,0.0,-0.72174,0.00016,23.9142]
[1779344730604,28.99,77741.57,0.0,-0.72277,0.00016,23.86903]
[1779344731611,28.99,77728.96,0.0,-0.72484,0.00016,23.77491]
[1779344732618,28.99,77722.05,0.0,-0.72595,0.00016,23.72516]
[1779344733625,28.99,77712.29,0.0,-0.72752,0.00016,23.65466]
[1779344734632,28.99,77715.98,0.0,-0.72693,0.00016,23.68134]
[1779344738470,28.99,77716.17,0.0,-0.7269,0.00016,23.68263]
[1779344738530,28.99,77716.17,0.0,-0.7269,0.00016,23.68263]
[1779344738571,28.99,77715.71,0.0,-0.72698,0.00016,23.67921]
[1779344744702,28.99,77714.71,0.0,-0.72715,0.00016,23.67164]
[1779344749737,28.99,77715.53,0.0,-0.72702,0.00016,23.67729]
[1779344752815,28.99,77715.28,0.0,-0.72707,0.00016,23.67535]
[1779344753018,28.99,77715.28,0.0,-0.72707,0.00016,23.67535]
[1779344753260,28.99,77715.94,0.0,-0.72696,0.00016,23.67999]
[1779344756638,28.99,77711.65,0.0,-0.72766,0.00016,23.64879]
[1779344758027,28.99,77711.14,0.0,-0.72774,0.00016,23.64509]
[1779344758107,28.99,77710.0,0.0,-0.72792,0.00016,23.63679]
[1779344759301,28.99,77710.0,0.0,-0.72792,0.00016,23.63679]
[1779344759525,28.99,77710.0,0.0,-0.72792,0.00016,23.63679]
[1779344759588,28.99,77710.0,0.0,-0.72792,0.00016,23.63679]
[1779344759607,28.99,77709.38,0.0,-0.72802,0.00016,23.63224]
[1779344759769,28.99,77709.38,0.0,-0.72802,0.00016,23.63224]
[1779344762025,28.98,77710.06,0.0,-0.72791,0.00016,23.63713]
[1779344769878,28.98,77715.64,0.0,-0.72703,0.00016,23.6769]
[1779344772027,28.98,77715.64,0.0,-0.72703,0.00016,23.6769]
[1779344772205,28.98,77715.64,0.0,-0.72703,0.00016,23.6769]
[1779344772274,28.98,77715.64,0.0,-0.72703,0.00016,23.6769]
[1779344772369,28.98,77715.64,0.0,-0.72704,0.00016,23.67666]
[1779344775761,28.98,77719.0,0.0,-0.7265,0.00016,23.70085]
[1779344775775,28.98,77719.0,0.0,-0.7265,0.00016,23.70085]
[1779344780137,28.98,77719.34,0.0,-0.72645,0.00016,23.7028]
[1779344780271,28.98,77719.34,0.0,-0.72645,0.00016,23.7028]
[1779344780596,28.98,77719.34,0.0,-0.72645,0.00016,23.7028]
[1779344780768,28.98,77719.16,0.0,-0.72649,0.00016,23.7013]
[1779344781654,28.98,77719.16,0.0,-0.72649,0.00016,23.7013]
[1779344780956,28.98,77718.28,0.0,-0.72663,0.00016,23.69494]
[1779344781774,28.98,77718.28,0.0,-0.72663,0.00016,23.69494]
[1779344786998,28.98,77717.92,0.0,-0.7267,0.00016,23.69186]
[1779344789247,28.98,77718.86,0.0,-0.72655,0.00016,23.6986]
[1779344789274,28.98,77718.86,0.0,-0.72655,0.00016,23.6986]
[1779344789584,28.98,77718.86,0.0,-0.72655,0.00016,23.6986]
[1779344789595,28.98,77718.86,0.0,-0.72655,0.00016,23.69851]
[1779344789769,28.98,77718.86,0.0,-0.72655,0.00016,23.69851]
[1779344795058,28.98,77718.39,0.0,-0.72666,0.00016,23.69118]
[1779344800093,28.98,77706.33,0.0,-0.7286,0.00016,23.60353]
[1779344801100,28.98,77712.98,0.0,-0.72754,0.00016,23.65172]
[1779344802237,28.98,77712.98,0.0,-0.72754,0.00016,23.65172]
[1779344802276,28.98,77712.98,0.0,-0.72754,0.00016,23.65172]
[1779344802331,28.98,77712.98,0.0,-0.72754,0.00016,23.65172]
[1779344802522,28.98,77712.98,0.0,-0.72754,0.00016,23.65172]
[1779344808149,28.97,77715.88,0.0,-0.72708,0.00016,23.67238]
[1779344809757,28.97,77715.22,0.0,-0.72718,0.00016,23.66757]
[1779344809775,28.97,77715.22,0.0,-0.72718,0.00016,23.66757]
[1779344809913,28.97,77715.22,0.0,-0.72718,0.00016,23.66757]
[1779344810025,28.97,77715.22,0.0,-0.72718,0.00016,23.66757]
[1779344810163,28.97,77715.19,0.0,-0.72719,0.00016,23.66731]
[1779344815458,28.97,77715.74,0.0,-0.7271,0.00016,23.67114]
[1779344815520,28.97,77715.74,0.0,-0.7271,0.00016,23.67114]
[1779344817234,28.97,77725.98,0.0,-0.72545,0.00016,23.74492]
[1779344818939,28.97,77729.18,0.0,-0.72494,0.00016,23.76794]
[1779344819021,28.97,77729.18,0.0,-0.72494,0.00016,23.76794]
[1779344819102,28.97,77729.18,0.0,-0.72494,0.00016,23.76794]
[1779344819273,28.97,77729.18,0.0,-0.72494,0.00016,23.76794]
[1779344819353,28.97,77728.64,0.0,-0.72503,0.00016,23.76392]
[1779344822269,28.97,77723.38,0.0,-0.72588,0.00016,23.72577]
[1779344822843,28.97,77723.38,0.0,-0.72588,0.00016,23.72577]
[1779344823023,28.97,77723.38,0.0,-0.72588,0.00016,23.72577]
[1779344826011,28.97,77721.8,0.0,-0.72615,0.00016,23.71397]
[1779344826023,28.97,77721.8,0.0,-0.72615,0.00016,23.71397]
[1779344827876,28.97,77720.57,0.0,-0.72635,0.00016,23.7049]
[1779344828024,28.97,77720.57,0.0,-0.72635,0.00016,23.7049]
[1779344828288,28.97,77720.57,0.0,-0.72635,0.00016,23.7049]
[1779344828520,28.97,77720.57,0.0,-0.72635,0.00016,23.7049]
[1779344828620,28.97,77721.29,0.0,-0.72624,0.00016,23.70998]
[1779344830603,28.97,77721.72,0.0,-0.72617,0.00016,23.71296]
[1779344830771,28.97,77720.3,0.0,-0.7264,0.00016,23.70259]
[1779344836368,28.97,77721.13,0.0,-0.72627,0.00016,23.70855]
[1779344841403,28.97,77715.96,0.0,-0.72711,0.00016,23.67105]
[1779344841800,28.97,77715.96,0.0,-0.72711,0.00016,23.67105]
[1779344842028,28.97,77715.96,0.0,-0.72711,0.00016,23.67105]
[1779344842172,28.97,77715.96,0.0,-0.72711,0.00016,23.67105]
[1779344842272,28.97,77715.96,0.0,-0.72711,0.00016,23.67105]
[1779344842413,28.97,77716.08,0.0,-0.72709,0.00016,23.67185]
[1779344847403,28.97,77716.31,0.0,-0.72706,0.00016,23.67326]
[1779344847531,28.97,77716.31,0.0,-0.72706,0.00016,23.67326]
[1779344851720,28.97,77716.52,0.0,-0.72703,0.00016,23.67452]
[1779344851770,28.97,77715.42,0.0,-0.72723,0.00016,23.66279]
[1779344852336,28.97,77715.42,0.0,-0.72723,0.00016,23.66279]
[1779344852520,28.97,77715.42,0.0,-0.72723,0.00016,23.66279]
[1779344852581,28.97,77714.81,0.0,-0.72733,0.00016,23.65831]
[1779344858527,28.97,77714.82,0.0,-0.72734,0.00016,23.65807]
[1779344860358,28.97,77714.75,0.0,-0.72735,0.00016,23.65751]
[1779344860520,28.97,77714.75,0.0,-0.72735,0.00016,23.65751]
[1779344865576,28.96,77714.78,0.0,-0.72735,0.00016,23.65742]
[1779344870611,28.96,77714.67,0.0,-0.72738,0.00016,23.65635]
[1779344873115,28.96,77714.64,0.0,-0.72738,0.00016,23.65608]
[1779344873267,28.96,77714.64,0.0,-0.72738,0.00016,23.65608]
[1779344878667,28.96,77715.55,0.0,-0.72725,0.00016,23.66229]
[1779344879591,28.96,77715.55,0.0,-0.72725,0.00016,23.66229]
[1779344879698,28.96,77715.55,0.0,-0.72725,0.00016,23.66229]
[1779344879775,28.96,77715.91,0.0,-0.72719,0.00016,23.66484]
[1779344889157,28.96,77715.6,0.0,-0.72725,0.00016,23.6623]
[1779344889208,28.96,77715.6,0.0,-0.72725,0.00016,23.6623]
[1779344889270,28.96,77715.6,0.0,-0.72725,0.00016,23.6623]
[1779344889307,28.96,77715.6,0.0,-0.72725,0.00016,23.66207]
[1779344894779,28.96,77715.99,0.0,-0.72719,0.00016,23.66468]
[1779344896973,28.96,77715.99,0.0,-0.72719,0.00016,23.66468]
[1779344897028,28.96,77715.99,0.0,-0.72719,0.00016,23.66468]
[1779344901088,28.96,77715.99,0.0,-0.72719,0.00016,23.66465]
[1779344901269,28.96,77715.99,0.0,-0.72719,0.00016,23.66465]
[1779344901281,28.96,77715.99,0.0,-0.7272,0.00016,23.66459]
[1779344909884,28.96,77715.9,0.0,-0.72722,0.00016,23.66373]
[1779344915165,28.96,77716.44,0.0,-0.72715,0.00016,23.66382]
[1779344915276,28.96,77716.44,0.0,-0.72715,0.00016,23.66382]
[1779344920961,28.96,77718.4,0.0,-0.72685,0.00016,23.67771]
[1779344924398,28.96,77717.2,0.0,-0.72704,0.00016,23.66895]
[1779344924510,28.96,77717.2,0.0,-0.72704,0.00016,23.66895]
[1779344924520,28.96,77717.2,0.0,-0.72704,0.00016,23.66895]
[1779344924611,28.96,77717.42,0.0,-0.72701,0.00016,23.67048]
[1779344929744,28.96,77719.37,0.0,-0.72669,0.00016,23.68447]
[1779344929774,28.96,77719.37,0.0,-0.72669,0.00016,23.68447]
[1779344930537,28.96,77719.5,0.0,-0.72668,0.00016,23.68532]
[1779344930771,28.96,77719.5,0.0,-0.72668,0.00016,23.68532]
[1779344930594,28.96,77720.0,0.0,-0.7266,0.00016,23.68888]
[1779344931046,28.96,77720.0,0.0,-0.7266,0.00016,23.68888]
[1779344931269,28.96,77720.0,0.0,-0.7266,0.00016,23.68888]
[1779344931290,28.96,77718.62,0.0,-0.72682,0.00016,23.6789]
[1779344937075,28.96,77718.07,0.0,-0.72691,0.00016,23.67471]
[1779344942110,28.95,77717.99,0.0,-0.72693,0.00016,23.67395]
[1779344943922,28.95,77717.74,0.0,-0.72697,0.00016,23.67211]
[1779344943964,28.95,77717.74,0.0,-0.72697,0.00016,23.67211]
[1779344944021,28.95,77717.74,0.0,-0.72697,0.00016,23.67211]
[1779344944124,28.95,77717.43,0.0,-0.72702,0.00016,23.66983]
[1779344951173,28.95,77718.0,0.0,-0.72694,0.00016,23.67372]
[1779344953060,28.95,77716.76,0.0,-0.72714,0.00016,23.66472]
[1779344953112,28.95,77716.76,0.0,-0.72714,0.00016,23.66472]
[1779344953270,28.95,77716.76,0.0,-0.72714,0.00016,23.66472]
[1779344953369,28.95,77717.2,0.0,-0.72707,0.00016,23.66789]
[1779344958222,28.95,77708.82,0.0,-0.72842,0.00016,23.60698]
[1779344958891,28.95,77708.82,0.0,-0.72842,0.00016,23.60698]
[1779344958896,28.95,77708.82,0.0,-0.72842,0.00016,23.60698]
[1779344959024,28.95,77708.82,0.0,-0.72842,0.00016,23.60698]
[1779344959229,28.95,77701.62,0.0,-0.72957,0.00016,23.55457]
[1779344964263,28.95,77700.64,0.0,-0.72973,0.00016,23.5477]
[1779344968735,28.95,77700.56,0.0,-0.72974,0.00016,23.54726]
[1779344968740,28.95,77700.56,0.0,-0.72974,0.00016,23.54726]
[1779344968772,28.95,77700.56,0.0,-0.72974,0.00016,23.54726]
[1779344968844,28.95,77698.86,0.0,-0.73001,0.00016,23.53493]
[1779344974334,28.96,77700.87,0.0,-0.7297,0.00016,23.54605]
[1779344977571,28.96,77700.8,0.0,-0.72971,0.00016,23.54558]
[1779344977776,28.96,77700.8,0.0,-0.72971,0.00016,23.54558]
[1779344977803,28.96,77702.28,0.0,-0.72948,0.00016,23.5564]
[1779344979369,28.96,77707.44,0.0,-0.72865,0.00016,23.59397]
[1779344981005,28.96,77711.08,0.0,-0.72806,0.00016,23.6204]
[1779344981022,28.96,77711.08,0.0,-0.72806,0.00016,23.6204]
[1779344983718,28.95,77709.15,0.0,-0.72837,0.00016,23.60627]
[1779344983771,28.95,77709.15,0.0,-0.72837,0.00016,23.60627]
[1779344983820,28.95,77709.72,0.0,-0.72829,0.00016,23.6103]
[1779344987643,28.95,77709.74,0.0,-0.72828,0.00016,23.61044]
[1779344987772,28.95,77709.74,0.0,-0.72828,0.00016,23.61044]
[1779344993467,28.95,77708.09,0.0,-0.72856,0.00016,23.59792]
[1779344998503,28.95,77708.53,0.0,-0.7285,0.00016,23.60085]
[1779344999630,28.95,77708.53,0.0,-0.7285,0.00016,23.60085]
[1779344999689,28.95,77708.53,0.0,-0.7285,0.00016,23.60085]
[1779344999771,28.95,77708.53,0.0,-0.7285,0.00016,23.60085]
[1779344999842,28.95,77709.25,0.0,-0.72838,0.00016,23.60608]
[1779345005552,28.95,77710.37,0.0,-0.7282,0.00016,23.61412]
[1779345007458,28.95,77711.12,0.0,-0.72808,0.00016,23.61955]
[1779345007527,28.95,77711.12,0.0,-0.72808,0.00016,23.61955]
[1779345007773,28.95,77711.12,0.0,-0.72808,0.00016,23.61955]
[1779345007793,28.95,77710.33,0.0,-0.72821,0.00016,23.61379]
[1779345014746,28.95,77711.25,0.0,-0.72806,0.00016,23.6204]
[1779345014774,28.95,77711.25,0.0,-0.72806,0.00016,23.6204]
[1779345020656,28.95,77712.07,0.0,-0.72793,0.00016,23.62621]
[1779345023683,28.95,77712.15,0.0,-0.72792,0.00016,23.62678]
[1779345023773,28.95,77712.15,0.0,-0.72792,0.00016,23.62678]
[1779345023902,28.95,77712.15,0.0,-0.72792,0.00016,23.62678]
[1779345023774,28.95,77717.39,0.0,-0.72707,0.00016,23.66486]
[1779345024020,28.95,77717.39,0.0,-0.72707,0.00016,23.66486]
[1779345024685,28.95,77717.22,0.0,-0.7271,0.00016,23.66368]
[1779345028603,28.95,77721.18,0.0,-0.72646,0.00016,23.69249]
[1779345028774,28.95,77721.18,0.0,-0.72646,0.00016,23.69249]
[1779345034757,28.95,77722.78,0.0,-0.72622,0.00016,23.70057]
[1779345036771,28.95,77727.91,0.0,-0.72539,0.00016,23.73763]
[1779345038594,28.95,77729.34,0.0,-0.72516,0.00016,23.74792]
[1779345038769,28.95,77729.34,0.0,-0.72516,0.00016,23.74792]
[1779345038785,28.95,77731.26,0.0,-0.72485,0.00016,23.76171]
[1779345039449,28.95,77731.26,0.0,-0.72485,0.00016,23.76171]
[1779345039520,28.95,77731.26,0.0,-0.72485,0.00016,23.76171]
[1779345039792,28.95,77731.22,0.0,-0.72485,0.00016,23.76139]
[1779345044827,28.95,77730.42,0.0,-0.72499,0.00016,23.75549]
[1779345047249,28.95,77729.53,0.0,-0.72513,0.00016,23.74903]
[1779345048338,28.95,77728.69,0.0,-0.72527,0.00016,23.74296]
[1779345048523,28.95,77728.69,0.0,-0.72527,0.00016,23.74296]
[1779345048855,28.95,77729.35,0.0,-0.72516,0.00016,23.74769]
[1779345050869,28.95,77727.9,0.0,-0.7254,0.00016,23.73721]
[1779345051876,28.95,77726.31,0.0,-0.72565,0.00016,23.72572]
[1779345052883,28.95,77724.91,0.0,-0.72588,0.00016,23.71561]
[1779345057920,28.95,77726.75,0.0,-0.72558,0.00016,23.72887]
[1779345059934,28.95,77728.26,0.0,-0.72534,0.00016,23.73972]
[1779345062955,28.95,77733.51,0.0,-0.72449,0.00016,23.77744]
[1779345064969,28.95,77735.77,0.0,-0.72413,0.00016,23.79357]
[1779345066983,28.95,77737.73,0.0,-0.72381,0.00016,23.80752]
[1779345072024,28.95,77736.62,0.0,-0.724,0.00016,23.79921]
[1779345077059,28.95,77738.76,0.0,-0.72366,0.00016,23.81425]
[1779345083101,28.95,77737.77,0.0,-0.72383,0.00016,23.80677]
[1779345084108,28.95,77745.19,0.0,-0.72263,0.00016,23.85982]
[1779345089143,28.94,77745.75,0.0,-0.72255,0.00016,23.86324]
[1779345094497,28.94,77745.93,0.0,-0.72255,0.00016,23.86062]
[1779345100220,28.94,77747.66,0.0,-0.72228,0.00016,23.87238]
[1779345105255,28.94,77749.08,0.0,-0.72206,0.00016,23.88218]
[1779345110293,28.94,77748.81,0.0,-0.72211,0.00016,23.87999]
[1779345111300,28.94,77746.04,0.0,-0.72256,0.00016,23.86016]
[1779345114320,28.94,77744.37,0.0,-0.72283,0.00016,23.84836]
[1779345120363,28.94,77745.63,0.0,-0.72263,0.00016,23.8572]
[1779345125397,28.94,77746.75,0.0,-0.72245,0.00016,23.86508]
[1779345128419,28.94,77744.69,0.0,-0.72278,0.00016,23.8503]
[1779345133454,28.94,77744.81,0.0,-0.72277,0.00016,23.85112]
[1779345138488,28.94,77743.97,0.0,-0.7229,0.00016,23.84509]
[1779345143524,28.94,77745.3,0.0,-0.72269,0.00016,23.85464]
[1779345148559,28.94,77745.88,0.0,-0.72259,0.00016,23.85877]
[1779345154602,28.94,77745.91,0.0,-0.72261,0.00016,23.85527]
[1779345159636,28.94,77745.53,0.0,-0.72267,0.00016,23.85259]
[1779345164671,28.94,77746.39,0.0,-0.72253,0.00016,23.85879]
[1779345170713,28.94,77746.75,0.0,-0.72247,0.00016,23.86142]
[1779345175748,28.94,77746.27,0.0,-0.72255,0.00016,23.85804]
[1779345180783,28.94,77746.72,0.0,-0.72247,0.00016,23.86134]
[1779345185818,28.94,77746.14,0.0,-0.72257,0.00016,23.85729]
[1779345190853,28.94,77745.88,0.0,-0.7226,0.00016,23.85555]
[1779345196895,28.94,77746.76,0.0,-0.72246,0.00016,23.86196]
[1779345201930,28.94,77747.0,0.0,-0.72242,0.00016,23.86377]
[1779345207973,28.94,77748.37,0.0,-0.72219,0.00016,23.87364]
[1779345212000,28.94,77744.26,0.0,-0.72288,0.00016,23.84065]
[1779345213007,28.94,77741.43,0.0,-0.72334,0.00016,23.82042]
[1779345218042,28.94,77741.08,0.0,-0.72339,0.00016,23.8181]
[1779345223078,28.94,77739.9,0.0,-0.72358,0.00016,23.80975]
[1779345224085,28.94,77737.69,0.0,-0.72394,0.00016,23.79391]
[1779345225092,28.94,77735.84,0.0,-0.72424,0.00016,23.78066]
[1779345226099,28.94,77730.47,0.0,-0.72511,0.00016,23.74208]
[1779345231134,28.94,77729.62,0.0,-0.72524,0.00016,23.73631]
[1779345236169,28.95,77727.07,0.0,-0.72565,0.00016,23.71822]
[1779345240197,28.95,77729.48,0.0,-0.72525,0.00016,23.73584]
[1779345245232,28.95,77728.84,0.0,-0.72535,0.00016,23.73144]
[1779345249260,28.95,77727.08,0.0,-0.72563,0.00016,23.7189]
[1779345254295,28.95,77727.67,0.0,-0.72553,0.00016,23.72332]
[1779345259330,28.95,77726.96,0.0,-0.72564,0.00016,23.71832]
[1779345264365,28.95,77726.54,0.0,-0.72571,0.00016,23.71538]
[1779345269401,28.95,77725.8,0.0,-0.72583,0.00016,23.71011]
[1779345275443,28.95,77721.89,0.0,-0.72648,0.00016,23.67829]
[1779345280478,28.95,77721.32,0.0,-0.72658,0.00016,23.67392]
[1779345284516,28.95,77709.96,0.0,-0.72842,0.00016,23.59136]
[1779345285565,28.95,77708.0,0.0,-0.72873,0.00016,23.57712]
[1779345289593,28.95,77711.56,0.0,-0.72816,0.00016,23.60309]
[1779345290248,28.95,77711.56,0.0,-0.72816,0.00016,23.60309]
[1779345290523,28.95,77711.56,0.0,-0.72816,0.00016,23.60309]
[1779345290600,28.95,77713.43,0.0,-0.72785,0.00016,23.61669]
[1779345295635,28.95,77715.2,0.0,-0.72757,0.00016,23.62936]
[1779345300670,28.95,77714.65,0.0,-0.72767,0.00016,23.62514]
[1779345303384,28.95,77714.34,0.0,-0.72772,0.00016,23.62274]
[1779345303530,28.95,77714.34,0.0,-0.72772,0.00016,23.62274]
[1779345306021,28.95,77714.34,0.0,-0.72772,0.00016,23.62274]
[1779345306079,28.95,77713.34,0.0,-0.72788,0.00016,23.61533]
[1779345311746,28.94,77713.65,0.0,-0.72784,0.00016,23.61728]
[1779345312953,28.94,77713.65,0.0,-0.72784,0.00016,23.61728]
[1779345313020,28.94,77713.65,0.0,-0.72784,0.00016,23.61728]
[1779345313055,28.94,77713.7,0.0,-0.72784,0.00016,23.61754]
[1779345313515,28.94,77713.7,0.0,-0.72784,0.00016,23.61754]
[1779345313775,28.94,77713.7,0.0,-0.72784,0.00016,23.61754]
[1779345315040,28.94,77713.02,0.0,-0.72795,0.00016,23.61259]
[1779345315115,28.94,77707.68,0.0,-0.72881,0.00016,23.57373]
[1779345315600,28.94,77707.68,0.0,-0.72881,0.00016,23.57373]
[1779345315777,28.94,77707.68,0.0,-0.72881,0.00016,23.57373]
[1779345316328,28.94,77703.97,0.0,-0.7294,0.00016,23.54669]
[1779345316519,28.94,77703.97,0.0,-0.7294,0.00016,23.54669]
[1779345318839,28.94,77702.02,0.0,-0.72972,0.00016,23.53249]
[1779345319023,28.94,77702.02,0.0,-0.72972,0.00016,23.53249]
[1779345324838,28.95,77697.79,0.0,-0.73039,0.00016,23.50185]
[1779345326352,28.95,77696.56,0.0,-0.73059,0.00016,23.4929]
[1779345326522,28.95,77696.56,0.0,-0.73059,0.00016,23.4929]
[1779345330859,28.95,77695.99,0.0,-0.73067,0.00016,23.48895]
[1779345331024,28.95,77695.99,0.0,-0.73067,0.00016,23.48895]
[1779345333319,28.95,77695.89,0.0,-0.73071,0.00016,23.48469]
[1779345333521,28.95,77695.89,0.0,-0.73071,0.00016,23.48469]
[1779345337211,28.95,77692.5,0.0,-0.73125,0.00016,23.46007]
[1779345337274,28.95,77690.58,0.0,-0.73155,0.00016,23.44609]
[1779345339152,28.95,77690.7,0.0,-0.73153,0.00016,23.44708]
[1779345339271,28.95,77691.33,0.0,-0.73143,0.00016,23.45181]
[1779345344977,28.95,77689.75,0.0,-0.73167,0.00016,23.44089]
[1779345354041,28.95,77689.42,0.0,-0.7317,0.00016,23.43948]
[1779345357063,28.95,77682.54,0.0,-0.73279,0.00016,23.38927]
[1779345358222,28.95,77682.54,0.0,-0.73279,0.00016,23.38927]
[1779345358273,28.95,77682.57,0.0,-0.73278,0.00016,23.3896]
[1779345361715,28.96,77682.38,0.0,-0.7328,0.00016,23.38857]
[1779345361769,28.96,77682.38,0.0,-0.7328,0.00016,23.38857]
[1779345367133,28.97,77682.45,0.0,-0.73268,0.00016,23.39391]
[1779345370154,28.97,77689.93,0.0,-0.73148,0.00016,23.44915]
[1779345371164,28.97,77689.93,0.0,-0.73148,0.00016,23.44915]
[1779345371274,28.97,77689.93,0.0,-0.73148,0.00016,23.44915]
[1779345373255,28.98,77691.19,0.0,-0.73124,0.00016,23.46004]
[1779345373270,28.98,77691.19,0.0,-0.73124,0.00016,23.46004]
[1779345377727,28.98,77692.05,0.0,-0.73108,0.00016,23.46725]
[1779345377771,28.98,77692.05,0.0,-0.73108,0.00016,23.46725]
[1779345382386,28.98,77694.95,0.0,-0.73058,0.00016,23.49005]
[1779345382523,28.98,77694.95,0.0,-0.73058,0.00016,23.49005]
[1779345388280,28.99,77695.65,0.0,-0.73045,0.00016,23.49604]
[1779345388331,28.99,77695.65,0.0,-0.73045,0.00016,23.49604]
[1779345388532,28.99,77695.65,0.0,-0.73045,0.00016,23.49604]
[1779345393727,28.99,77696.07,0.0,-0.7304,0.00016,23.49577]
[1779345393770,28.99,77696.07,0.0,-0.7304,0.00016,23.49577]
[1779345399357,28.99,77694.77,0.0,-0.73058,0.00016,23.48732]
[1779345400882,28.99,77694.77,0.0,-0.73058,0.00016,23.48732]
[1779345401025,28.99,77694.77,0.0,-0.73058,0.00016,23.48732]
[1779345408539,28.99,77694.58,0.0,-0.7306,0.00016,23.48622]
[1779345408769,28.99,77694.58,0.0,-0.7306,0.00016,23.48622]
[1779345413222,29.0,77694.75,0.0,-0.73054,0.00016,23.48886]
[1779345413273,29.0,77694.75,0.0,-0.73054,0.00016,23.48886]
[1779345418491,29.0,77693.82,0.0,-0.73067,0.00016,23.48309]
[1779345423526,29.0,77692.09,0.0,-0.73093,0.00016,23.47123]
[1779345424816,29.0,77692.09,0.0,-0.73093,0.00016,23.47123]
[1779345425028,29.0,77692.09,0.0,-0.73093,0.00016,23.47123]
[1779345426093,29.0,77690.54,0.0,-0.73117,0.00016,23.46025]
[1779345426271,29.0,77690.54,0.0,-0.73117,0.00016,23.46025]
[1779345427581,29.0,77686.68,0.0,-0.73178,0.00016,23.43219]
[1779345427777,29.0,77686.68,0.0,-0.73178,0.00016,23.43219]
[1779345430574,29.01,77677.2,0.0,-0.73327,0.00016,23.36348]
[1779345433561,29.01,77675.14,0.0,-0.73359,0.00016,23.34887]
[1779345433775,29.01,77675.14,0.0,-0.73359,0.00016,23.34887]
[1779345439637,29.02,77676.89,0.0,-0.73327,0.00016,23.36376]
[1779345444111,29.02,77678.89,0.0,-0.73293,0.00016,23.37933]
[1779345444276,29.02,77678.89,0.0,-0.73293,0.00016,23.37933]
[1779345449708,29.02,77677.25,0.0,-0.73314,0.00016,23.36934]
[1779345450859,29.02,77677.25,0.0,-0.73314,0.00016,23.36934]
[1779345451028,29.02,77677.25,0.0,-0.73314,0.00016,23.36934]
[1779345454845,29.03,77677.04,0.0,-0.73317,0.00016,23.36529]
[1779345455021,29.03,77677.04,0.0,-0.73317,0.00016,23.36529]
[1779345460784,29.03,77676.4,0.0,-0.73323,0.00016,23.36252]
[1779345465820,29.04,77677.32,0.0,-0.73305,0.00016,23.37071]
[1779345469815,29.04,77676.72,0.0,-0.73313,0.00016,23.36725]
[1779345470026,29.04,77676.72,0.0,-0.73313,0.00016,23.36725]
[1779345475890,29.05,77675.87,0.0,-0.73322,0.00016,23.36289]
[1779345480084,29.05,77676.06,0.0,-0.73316,0.00016,23.36542]
[1779345480274,29.05,77676.06,0.0,-0.73316,0.00016,23.36542]
[1779345485960,29.06,77676.08,0.0,-0.73311,0.00016,23.3679]
[1779345488265,29.06,77676.96,0.0,-0.73296,0.00016,23.3747]
[1779345488526,29.06,77677.6,0.0,-0.73285,0.00016,23.37973]
[1779345494016,29.07,77677.87,0.0,-0.73276,0.00016,23.38367]
[1779345498392,29.07,77677.91,0.0,-0.73273,0.00016,23.38493]
[1779345498521,29.07,77677.91,0.0,-0.73273,0.00016,23.38493]
[1779345504991,29.07,77678.12,0.0,-0.73266,0.00016,23.38808]
[1779345505030,29.07,77678.12,0.0,-0.73266,0.00016,23.38808]
[1779345510128,29.08,77677.85,0.0,-0.73265,0.00016,23.38867]
[1779345512224,29.08,77677.5,0.0,-0.73272,0.00016,23.3827]
[1779345512271,29.08,77677.5,0.0,-0.73272,0.00016,23.3827]
[1779345516732,29.09,77676.7,0.0,-0.73281,0.00016,23.37846]
[1779345516775,29.09,77676.7,0.0,-0.73281,0.00016,23.37846]
[1779345519005,29.09,77675.15,0.0,-0.73304,0.00016,23.36773]
[1779345519018,29.09,77675.15,0.0,-0.73304,0.00016,23.36773]
[1779345524226,29.09,77676.94,0.0,-0.73273,0.00016,23.38234]
[1779345524273,29.09,77676.94,0.0,-0.73273,0.00016,23.38234]
[1779345530268,29.1,77677.03,0.0,-0.73268,0.00016,23.3845]
[1779345536310,29.1,77676.64,0.0,-0.73271,0.00016,23.38293]
[1779345541345,29.11,77675.92,0.0,-0.7328,0.00016,23.37873]
[1779345542673,29.11,77674.99,0.0,-0.73294,0.00016,23.37213]
[1779345542771,29.11,77674.99,0.0,-0.73294,0.00016,23.37213]
[1779345547671,29.11,77674.79,0.0,-0.73295,0.00016,23.37199]
[1779345547778,29.11,77674.79,0.0,-0.73295,0.00016,23.37199]
[1779345551509,29.11,77673.09,0.0,-0.73319,0.00016,23.36079]
[1779345551524,29.11,77673.09,0.0,-0.73319,0.00016,23.36079]
[1779345555639,29.12,77672.27,0.0,-0.73331,0.00016,23.35514]
[1779345555767,29.12,77672.27,0.0,-0.73331,0.00016,23.35514]
[1779345560027,29.12,77670.83,0.0,-0.73352,0.00016,23.3455]
[1779345560272,29.12,77670.83,0.0,-0.73352,0.00016,23.3455]
[1779345566265,29.12,77668.97,0.0,-0.73379,0.00016,23.33306]
[1779345567730,29.12,77667.75,0.0,-0.73397,0.00016,23.32451]
[1779345567773,29.12,77667.75,0.0,-0.73397,0.00016,23.32451]
[1779345570019,29.13,77667.59,0.0,-0.73399,0.00016,23.32375]
[1779345570120,29.13,77667.55,0.0,-0.73398,0.00016,23.32387]
[1779345571256,29.13,77667.55,0.0,-0.73398,0.00016,23.32387]
[1779345571271,29.13,77667.55,0.0,-0.73398,0.00016,23.32387]
[1779345575011,29.13,77667.28,0.0,-0.73404,0.00016,23.31878]
[1779345575024,29.13,77667.28,0.0,-0.73404,0.00016,23.31878]
[1779345581391,29.13,77666.87,0.0,-0.73408,0.00016,23.31677]
[1779345581517,29.13,77666.87,0.0,-0.73408,0.00016,23.31677]
[1779345581619,29.13,77666.87,0.0,-0.73406,0.00016,23.31738]
[1779345586660,29.14,77666.64,0.0,-0.73408,0.00016,23.31668]
[1779345588213,29.14,77666.64,0.0,-0.73408,0.00016,23.31668]
[1779345588273,29.14,77666.64,0.0,-0.73408,0.00016,23.31668]
[1779345591399,29.14,77663.34,0.0,-0.73459,0.00016,23.29303]
[1779345591529,29.14,77662.84,0.0,-0.73466,0.00016,23.28979]
[1779345592665,29.14,77662.17,0.0,-0.73476,0.00016,23.28487]
[1779345592771,29.14,77662.17,0.0,-0.73476,0.00016,23.28487]
[1779345592811,29.14,77662.2,0.0,-0.73475,0.00016,23.28531]
[1779345597768,29.14,77663.43,0.0,-0.73454,0.00016,23.29521]
[1779345603963,29.15,77660.72,0.0,-0.73494,0.00016,23.27651]
[1779345604250,29.15,77660.72,0.0,-0.73494,0.00016,23.27651]
[1779345604274,29.15,77660.72,0.0,-0.73494,0.00016,23.27651]
[1779345605519,29.15,77658.5,0.0,-0.73528,0.00016,23.26061]
[1779345605768,29.15,77658.5,0.0,-0.73528,0.00016,23.26061]
[1779345605800,29.15,77658.25,0.0,-0.73532,0.00016,23.25898]
[1779345610835,29.15,77657.88,0.0,-0.73535,0.00016,23.25732]
[1779345616308,29.15,77656.98,0.0,-0.73548,0.00016,23.2513]
[1779345616523,29.15,77656.98,0.0,-0.73548,0.00016,23.2513]
[1779345621331,29.16,77655.86,0.0,-0.73563,0.00016,23.24423]
[1779345621523,29.16,77655.86,0.0,-0.73563,0.00016,23.24423]
[1779345622147,29.16,77655.19,0.0,-0.73573,0.00016,23.23967]
[1779345622267,29.16,77655.19,0.0,-0.73573,0.00016,23.23967]
[1779345622369,29.16,77655.31,0.0,-0.73571,0.00016,23.24075]
[1779345628961,29.16,77648.78,0.0,-0.73671,0.00016,23.19368]
[1779345630648,29.16,77647.02,0.0,-0.73699,0.00016,23.18075]
[1779345630773,29.16,77647.02,0.0,-0.73699,0.00016,23.18075]
[1779345636010,29.16,77647.62,0.0,-0.7369,0.00016,23.18219]
[1779345638335,29.17,77647.0,0.0,-0.73699,0.00016,23.17781]
[1779345638522,29.17,77647.0,0.0,-0.73699,0.00016,23.17781]
[1779345641045,29.17,77639.7,0.0,-0.73813,0.00016,23.12445]
[1779345643420,29.17,77638.5,0.0,-0.73831,0.00016,23.11567]
[1779345643518,29.17,77638.5,0.0,-0.73831,0.00016,23.11567]
[1779345643513,29.17,77638.68,0.0,-0.73828,0.00016,23.11728]
[1779345647087,29.17,77632.64,0.0,-0.73922,0.00016,23.07288]
[1779345649614,29.17,77627.99,0.0,-0.73994,0.00016,23.03858]
[1779345649778,29.17,77627.99,0.0,-0.73994,0.00016,23.03858]
[1779345655143,29.17,77628.88,0.0,-0.73977,0.00016,23.04645]
[1779345656187,29.17,77628.88,0.0,-0.73977,0.00016,23.04645]
[1779345656271,29.17,77628.88,0.0,-0.73977,0.00016,23.04645]
[1779345658996,29.18,77631.7,0.0,-0.73932,0.00016,23.06802]
[1779345659024,29.18,77631.7,0.0,-0.73932,0.00016,23.06802]
[1779345659175,29.18,77633.76,0.0,-0.73899,0.00016,23.08351]
[1779345660767,29.18,77635.51,0.0,-0.73871,0.00016,23.09668]
[1779345661023,29.18,77635.51,0.0,-0.73871,0.00016,23.09668]
[1779345667231,29.18,77642.53,0.0,-0.73759,0.00016,23.14963]
[1779345668157,29.18,77642.53,0.0,-0.73759,0.00016,23.14963]
[1779345668272,29.18,77642.53,0.0,-0.73759,0.00016,23.14963]
[1779345669417,29.18,77642.78,0.0,-0.73755,0.00016,23.15157]
[1779345669520,29.18,77642.78,0.0,-0.73755,0.00016,23.15157]
[1779345669461,29.18,77642.83,0.0,-0.73754,0.00016,23.15203]
[1779345676294,29.18,77642.69,0.0,-0.73754,0.00016,23.15163]
[1779345681631,29.18,77642.73,0.0,-0.73753,0.00016,23.15222]
[1779345681775,29.18,77642.73,0.0,-0.73753,0.00016,23.15222]
[1779345684349,29.18,77635.46,0.0,-0.73866,0.00016,23.09887]
[1779345684973,29.18,77635.46,0.0,-0.73866,0.00016,23.09887]
[1779345685020,29.18,77635.46,0.0,-0.73866,0.00016,23.09887]
[1779345686906,29.19,77635.4,0.0,-0.73866,0.00016,23.09876]
[1779345687026,29.19,77635.4,0.0,-0.73866,0.00016,23.09876]
[1779345687371,29.19,77635.0,0.0,-0.73872,0.00016,23.09596]
[1779345690035,29.19,77633.51,0.0,-0.73895,0.00016,23.08525]
[1779345694019,29.19,77633.45,0.0,-0.73897,0.00016,23.0816]
[1779345694420,29.19,77633.52,0.0,-0.73895,0.00016,23.08249]
[1779345700464,29.19,77633.71,0.0,-0.7389,0.00016,23.085]
[1779345705358,29.19,77633.54,0.0,-0.73891,0.00016,23.08428]
[1779345708065,29.2,77634.7,0.0,-0.73872,0.00016,23.0936]
[1779345708268,29.2,77634.7,0.0,-0.73872,0.00016,23.0936]
[1779345708270,29.2,77634.7,0.0,-0.73871,0.00016,23.09377]
[1779345714561,29.2,77633.93,0.0,-0.73881,0.00016,23.08909]
[1779345718589,29.2,77632.0,0.0,-0.7391,0.00016,23.07546]
[1779345723624,29.21,77632.84,0.0,-0.73894,0.00016,23.08263]
[1779345726645,29.21,77634.43,0.0,-0.73868,0.00016,23.09496]
[1779345732687,29.21,77634.5,0.0,-0.73865,0.00016,23.09647]
[1779345735708,29.21,77632.94,0.0,-0.73888,0.00016,23.08541]
[1779345738729,29.21,77634.37,0.0,-0.73865,0.00016,23.09653]
[1779345740742,29.21,77638.68,0.0,-0.73797,0.00016,23.12878]
[1779345742757,29.21,77640.37,0.0,-0.73769,0.00016,23.14154]
[1779345744771,29.22,77637.78,0.0,-0.7381,0.00016,23.12261]
[1779345746785,29.22,77633.12,0.0,-0.73882,0.00016,23.08836]
[1779345751820,29.22,77633.63,0.0,-0.73875,0.00016,23.08923]
[1779345756855,29.22,77633.55,0.0,-0.73874,0.00016,23.08944]
[1779345761890,29.22,77632.81,0.0,-0.73884,0.00016,23.08476]
[1779345768938,29.23,77633.81,0.0,-0.73866,0.00016,23.09322]
[1779345773974,29.23,77634.13,0.0,-0.73859,0.00016,23.09631]
[1779345780016,29.23,77634.22,0.0,-0.73856,0.00016,23.0978]
[1779345781023,29.23,77635.55,0.0,-0.73835,0.00016,23.10779]
[1779345786058,29.23,77635.36,0.0,-0.73837,0.00016,23.107]
[1779345791093,29.24,77634.07,0.0,-0.73855,0.00016,23.0981]
[1779345796128,29.24,77634.65,0.0,-0.73845,0.00016,23.10304]
[1779345801163,29.24,77634.0,0.0,-0.73854,0.00016,23.09886]
[1779345806198,29.24,77634.55,0.0,-0.73844,0.00016,23.10355]
[1779345810226,29.24,77633.1,0.0,-0.73865,0.00016,23.09331]
[1779345815261,29.24,77630.57,0.0,-0.73906,0.00016,23.07147]
[1779345816268,29.24,77628.95,0.0,-0.73931,0.00016,23.05959]
[1779345819289,29.25,77626.04,0.0,-0.73975,0.00016,23.03864]
[1779345820296,29.25,77624.72,0.0,-0.73996,0.00016,23.02883]
[1779345821303,29.25,77623.18,0.0,-0.74019,0.00016,23.01756]
[1779345822310,29.25,77621.88,0.0,-0.74039,0.00016,23.00808]
[1779345823336,29.25,77609.38,0.0,-0.74234,0.00016,22.91485]
[1779345824327,29.25,77603.59,0.0,-0.74325,0.00016,22.87122]
[1779345825334,29.25,77604.49,0.0,-0.74311,0.00016,22.87791]
[1779345826342,29.25,77604.16,0.0,-0.74316,0.00016,22.87538]
[1779345828356,29.25,77603.42,0.0,-0.74328,0.00016,22.86971]
[1779345829363,29.25,77601.96,0.0,-0.74351,0.00016,22.8587]
[1779345830370,29.25,77581.88,0.0,-0.74662,0.00015,22.70736]
[1779345831377,29.25,77578.05,0.0,-0.74721,0.00015,22.67826]
[1779345836226,29.24,77580.96,0.0,-0.74677,0.00015,22.69982]
[1779345836411,29.24,77580.9,0.0,-0.74678,0.00015,22.69925]
[1779345838023,29.24,77580.97,0.0,-0.74677,0.00015,22.69968]
[1779345838426,29.24,77590.35,0.0,-0.74533,0.00015,22.77049]
[1779345839433,29.24,77593.45,0.0,-0.74484,0.00015,22.7939]
[1779345844468,29.24,77594.17,0.0,-0.74473,0.00015,22.79947]
[1779345846656,29.24,77598.49,0.0,-0.74406,0.00016,22.83202]
[1779345846936,29.24,77598.49,0.0,-0.74406,0.00016,22.83202]
[1779345847490,29.24,77602.01,0.0,-0.74351,0.00016,22.85844]
[1779345850512,29.24,77605.25,0.0,-0.74301,0.00016,22.88264]
[1779345851463,29.24,77605.25,0.0,-0.74301,0.00016,22.88264]
[1779345851521,29.24,77605.25,0.0,-0.74301,0.00016,22.88264]
[1779345851562,29.24,77605.91,0.0,-0.74291,0.00016,22.88754]
[1779345852526,29.24,77604.17,0.0,-0.74318,0.00016,22.87445]
[1779345853533,29.24,77603.85,0.0,-0.74323,0.00016,22.87201]
[1779345854540,29.24,77603.67,0.0,-0.74326,0.00016,22.87063]
[1779345855547,29.24,77604.75,0.0,-0.74309,0.00016,22.8787]
[1779345857094,29.24,77604.78,0.0,-0.74309,0.00016,22.87889]
[1779345857562,29.24,77605.95,0.0,-0.74291,0.00016,22.88762]
[1779345860021,29.24,77606.2,0.0,-0.74287,0.00016,22.88946]
[1779345860583,29.24,77604.43,0.0,-0.74315,0.00016,22.87619]
[1779345860978,29.24,77604.43,0.0,-0.74315,0.00016,22.87619]
[1779345861025,29.24,77604.43,0.0,-0.74315,0.00016,22.87619]
[1779345861591,29.24,77604.53,0.0,-0.74313,0.00016,22.87694]
[1779345867633,29.24,77604.05,0.0,-0.7432,0.00016,22.87336]
[1779345872670,29.24,77599.86,0.0,-0.74388,0.00016,22.83824]
[1779345873678,29.24,77598.12,0.0,-0.74415,0.00016,22.82521]
[1779345878712,29.24,77599.07,0.0,-0.74399,0.00016,22.83262]
[1779345883748,29.24,77600.09,0.0,-0.74383,0.00016,22.84051]
[1779345886768,29.25,77602.29,0.0,-0.74349,0.00016,22.85714]
[1779345891803,29.25,77602.82,0.0,-0.7434,0.00016,22.86126]
[1779345892812,29.25,77604.67,0.0,-0.74311,0.00016,22.87516]
[1779345894825,29.25,77602.92,0.0,-0.74338,0.00016,22.86211]
[1779345899860,29.25,77602.36,0.0,-0.74346,0.00016,22.85815]
[1779345904895,29.25,77601.43,0.0,-0.7436,0.00016,22.85138]
[1779345909929,29.25,77602.0,0.0,-0.74351,0.00016,22.85582]
[1779345914965,29.25,77602.11,0.0,-0.74349,0.00016,22.8568]
[1779345922014,29.25,77602.1,0.0,-0.74349,0.00016,22.85693]
[1779345926042,29.25,77603.92,0.0,-0.7432,0.00016,22.87068]
[1779345929063,29.25,77601.82,0.0,-0.74353,0.00016,22.85499]
[1779345930070,29.25,77594.2,0.0,-0.74471,0.00015,22.79779]
[1779345931079,29.25,77592.28,0.0,-0.74503,0.00015,22.77968]
[1779345936113,29.25,77591.21,0.0,-0.74518,0.00015,22.77215]
[1779345939134,29.25,77589.1,0.0,-0.7455,0.00015,22.75658]
[1779345942156,29.25,77587.95,0.0,-0.74567,0.00015,22.74828]
[1779345943163,29.25,77586.12,0.0,-0.74595,0.00015,22.73461]
[1779345946184,29.25,77588.49,0.0,-0.74558,0.00015,22.75289]
[1779345949205,29.26,77587.3,0.0,-0.74576,0.00015,22.74426]
[1779345950212,29.26,77582.83,0.0,-0.74644,0.00015,22.71065]
[1779345951219,29.26,77580.79,0.0,-0.74675,0.00015,22.69539]
[1779345952032,29.26,77580.79,0.0,-0.74675,0.00015,22.69539]
[1779345952226,29.26,77579.95,0.0,-0.74689,0.00015,22.68897]
[1779345953233,29.26,77576.68,0.0,-0.74739,0.00015,22.66416]
[1779345954240,29.26,77573.93,0.0,-0.74781,0.00015,22.64329]
[1779345956150,29.26,77574.09,0.0,-0.74779,0.00015,22.64448]
[1779345956271,29.26,77574.09,0.0,-0.74779,0.00015,22.64448]
[1779345956372,29.26,77574.09,0.0,-0.74779,0.00015,22.64446]
[1779345962311,29.26,77570.84,0.0,-0.74829,0.00015,22.61967]
[1779345963307,29.26,77566.23,0.0,-0.749,0.00015,22.58464]
[1779345965321,29.26,77568.12,0.0,-0.74871,0.00015,22.59905]
[1779345966032,29.26,77568.12,0.0,-0.74871,0.00015,22.59905]
[1779345966328,29.26,77569.07,0.0,-0.74856,0.00015,22.6063]
[1779345967325,29.26,77569.07,0.0,-0.74856,0.00015,22.6063]
[1779345967522,29.26,77569.07,0.0,-0.74856,0.00015,22.6063]
[1779345970356,29.26,77576.85,0.0,-0.74737,0.00015,22.66534]
[1779345971508,29.26,77576.85,0.0,-0.74737,0.00015,22.66534]
[1779345971521,29.26,77576.85,0.0,-0.74737,0.00015,22.66534]
[1779345972368,29.26,77579.85,0.0,-0.74691,0.00015,22.688]
[1779345972519,29.26,77579.85,0.0,-0.74691,0.00015,22.688]
[1779345972620,29.26,77580.3,0.0,-0.74684,0.00015,22.69134]
[1779345975420,29.26,77580.69,0.0,-0.74678,0.00015,22.69434]
[1779345975519,29.26,77580.69,0.0,-0.74678,0.00015,22.69434]
[1779345979016,29.26,77578.45,0.0,-0.74712,0.00015,22.67764]
[1779345979269,29.26,77578.45,0.0,-0.74712,0.00015,22.67764]
[1779345983385,29.26,77577.52,0.0,-0.74726,0.00015,22.67078]
[1779345983518,29.26,77577.52,0.0,-0.74726,0.00015,22.67078]
[1779345983550,29.26,77578.69,0.0,-0.74708,0.00015,22.67956]
[1779345985463,29.26,77579.44,0.0,-0.74696,0.00015,22.68523]
[1779345985523,29.26,77579.44,0.0,-0.74696,0.00015,22.68523]
[1779345990392,29.26,77580.39,0.0,-0.74682,0.00015,22.69222]
[1779345990523,29.26,77580.39,0.0,-0.74682,0.00015,22.69222]
[1779345990910,29.26,77580.71,0.0,-0.74677,0.00015,22.69458]
[1779345991025,29.26,77580.71,0.0,-0.74677,0.00015,22.69458]
[1779345992508,29.26,77580.71,0.0,-0.74677,0.00015,22.69458]
[1779345992531,29.26,77580.71,0.0,-0.74677,0.00015,22.69458]
[1779345992550,29.26,77581.7,0.0,-0.74664,0.00015,22.69831]
[1779346000566,29.26,77582.01,0.0,-0.74659,0.00015,22.70111]
[1779346001574,29.26,77587.67,0.0,-0.74571,0.00015,22.74388]
[1779346003587,29.26,77593.88,0.0,-0.74474,0.00015,22.79088]
[1779346004205,29.26,77593.88,0.0,-0.74474,0.00015,22.79088]
[1779346004270,29.26,77593.88,0.0,-0.74474,0.00015,22.79088]
[1779346004321,29.26,77593.88,0.0,-0.74474,0.00015,22.79088]
[1779346004524,29.26,77593.88,0.0,-0.74474,0.00015,22.79088]
[1779346004898,29.26,77593.88,0.0,-0.74474,0.00015,22.79088]
[1779346005021,29.26,77595.62,0.0,-0.74447,0.00015,22.80405]
[1779346005601,29.26,77596.46,0.0,-0.74434,0.00015,22.81045]
[1779346008624,29.26,77591.02,0.0,-0.74518,0.00015,22.76982]
[1779346010586,29.26,77589.77,0.0,-0.74537,0.00015,22.76054]
[1779346010774,29.26,77589.77,0.0,-0.74537,0.00015,22.76054]
[1779346015872,29.26,77585.7,0.0,-0.74598,0.00015,22.73067]
[1779346016020,29.26,77585.56,0.0,-0.746,0.00015,22.72979]
[1779346019479,29.26,77587.21,0.0,-0.74573,0.00015,22.74275]
[1779346019522,29.26,77587.21,0.0,-0.74573,0.00015,22.74275]
[1779346020283,29.26,77587.08,0.0,-0.74575,0.00015,22.74194]
[1779346020518,29.26,77587.08,0.0,-0.74575,0.00015,22.74194]
[1779346020708,29.26,77587.56,0.0,-0.74567,0.00015,22.74572]
[1779346022722,29.27,77580.79,0.0,-0.74671,0.00015,22.69499]
[1779346023686,29.27,77580.79,0.0,-0.74671,0.00015,22.69499]
[1779346023774,29.27,77580.79,0.0,-0.74671,0.00015,22.69499]
[1779346029771,29.27,77579.23,0.0,-0.74692,0.00015,22.68468]
[1779346031935,29.27,77579.01,0.0,-0.74695,0.00015,22.68323]
[1779346032023,29.27,77579.45,0.0,-0.74687,0.00015,22.68677]
[1779346032883,29.27,77579.45,0.0,-0.74687,0.00015,22.68677]
[1779346033020,29.27,77583.45,0.0,-0.74625,0.00015,22.71718]
[1779346033800,29.27,77585.63,0.0,-0.74591,0.00015,22.73379]
[1779346034154,29.27,77585.63,0.0,-0.74591,0.00015,22.73379]
[1779346034276,29.27,77585.63,0.0,-0.74591,0.00015,22.73379]
[1779346036174,29.27,77585.19,0.0,-0.74597,0.00015,22.73078]
[1779346036271,29.27,77585.19,0.0,-0.74597,0.00015,22.73078]
[1779346037319,29.27,77584.29,0.0,-0.74611,0.00015,22.72415]
[1779346037521,29.27,77584.29,0.0,-0.74611,0.00015,22.72415]
[1779346037814,29.27,77584.29,0.0,-0.74611,0.00015,22.72415]
[1779346037828,29.27,77579.64,0.0,-0.74682,0.00015,22.68922]
[1779346038021,29.27,77579.64,0.0,-0.74682,0.00015,22.68922]
[1779346043871,29.28,77583.57,0.0,-0.7462,0.00015,22.7199]
[1779346044025,29.28,77584.68,0.0,-0.74602,0.00015,22.72844]
[1779346044555,29.28,77584.68,0.0,-0.74602,0.00015,22.72844]
[1779346044769,29.28,77584.68,0.0,-0.74602,0.00015,22.72844]
[1779346044877,29.28,77585.71,0.0,-0.74586,0.00015,22.73635]
[1779346046234,29.28,77582.25,0.0,-0.74639,0.00015,22.71041]
[1779346046273,29.28,77582.25,0.0,-0.74639,0.00015,22.71041]
[1779346047306,29.28,77581.28,0.0,-0.74654,0.00015,22.70326]
[1779346047530,29.28,77581.28,0.0,-0.74654,0.00015,22.70326]
[1779346050411,29.28,77580.55,0.0,-0.74664,0.00015,22.6983]
[1779346050527,29.28,77580.55,0.0,-0.74664,0.00015,22.6983]
[1779346050623,29.28,77580.55,0.0,-0.74664,0.00015,22.6983]
[1779346050775,29.28,77580.55,0.0,-0.74664,0.00015,22.6983]
[1779346050921,29.28,77575.9,0.0,-0.74735,0.00015,22.6632]
[1779346054949,29.28,77568.65,0.0,-0.74849,0.00015,22.60469]
[1779346055956,29.28,77563.42,0.0,-0.74929,0.00015,22.56503]
[1779346056011,29.28,77563.42,0.0,-0.74929,0.00015,22.56503]
[1779346056029,29.28,77563.42,0.0,-0.74929,0.00015,22.56503]
[1779346061998,29.28,77556.67,0.0,-0.75031,0.00015,22.51411]
[1779346065629,29.28,77552.36,0.0,-0.75097,0.00015,22.48139]
[1779346065771,29.28,77552.36,0.0,-0.75097,0.00015,22.48139]
[1779346068054,29.28,77546.57,0.0,-0.75185,0.00015,22.43737]
[1779346069702,29.28,77546.57,0.0,-0.75185,0.00015,22.43737]
[1779346069776,29.28,77546.57,0.0,-0.75185,0.00015,22.43737]
[1779346069949,29.28,77546.57,0.0,-0.75185,0.00015,22.43737]
[1779346070025,29.28,77546.63,0.0,-0.75184,0.00015,22.43798]
[1779346070068,29.28,77546.45,0.0,-0.75187,0.00015,22.4366]
[1779346075690,29.28,77549.96,0.0,-0.75132,0.00015,22.46367]
[1779346075770,29.28,77549.96,0.0,-0.75132,0.00015,22.46367]
[1779346081827,29.29,77552.82,0.0,-0.75088,0.00015,22.48595]
[1779346082026,29.29,77552.98,0.0,-0.75085,0.00015,22.48743]
[1779346082645,29.29,77552.98,0.0,-0.75085,0.00015,22.48743]
[1779346082775,29.29,77552.98,0.0,-0.75085,0.00015,22.48743]
[1779346082821,29.29,77552.69,0.0,-0.75089,0.00015,22.48535]
[1779346083603,29.29,77552.69,0.0,-0.75089,0.00015,22.48535]
[1779346083768,29.29,77552.69,0.0,-0.75089,0.00015,22.48535]
[1779346085175,29.29,77538.07,0.0,-0.75312,0.00015,22.37372]
[1779346086182,29.29,77529.64,0.0,-0.7544,0.00015,22.30902]
[1779346088196,29.29,77518.67,0.0,-0.75605,0.00015,22.22469]
[1779346090231,29.29,77518.09,0.0,-0.75614,0.00015,22.22036]
[1779346090273,29.29,77518.09,0.0,-0.75614,0.00015,22.22036]
[1779346090565,29.29,77518.09,0.0,-0.75614,0.00015,22.22036]
[1779346090774,29.29,77518.09,0.0,-0.75614,0.00015,22.22036]
[1779346090845,29.29,77517.19,0.0,-0.75627,0.00015,22.2137]
[1779346092233,29.29,77491.11,0.0,-0.76019,0.00015,22.01172]
[1779346093294,29.29,77491.11,0.0,-0.76019,0.00015,22.01172]
[1779346093354,29.29,77480.54,0.0,-0.76174,0.00015,21.93058]
[1779346094247,29.3,77487.11,0.0,-0.76072,0.00015,21.98394]
[1779346095622,29.3,77487.11,0.0,-0.76072,0.00015,21.98394]
[1779346095698,29.3,77495.88,0.0,-0.75939,0.00015,22.0529]
[1779346096262,29.3,77504.52,0.0,-0.75809,0.00015,22.11992]
[1779346098276,29.3,77513.48,0.0,-0.75673,0.00015,22.19007]
[1779346099283,29.3,77520.66,0.0,-0.75563,0.00015,22.24604]
[1779346102428,29.3,77520.54,0.0,-0.75565,0.00015,22.24524]
[1779346102520,29.3,77520.54,0.0,-0.75565,0.00015,22.24524]
[1779346104318,29.3,77525.86,0.0,-0.75484,0.00015,22.28636]
[1779346109353,29.3,77529.71,0.0,-0.75425,0.00015,22.31615]
[1779346112348,29.3,77529.38,0.0,-0.75432,0.00015,22.30987]
[1779346112521,29.3,77529.38,0.0,-0.75432,0.00015,22.30987]
[1779346112764,29.3,77529.38,0.0,-0.75432,0.00015,22.30987]
[1779346112773,29.3,77529.38,0.0,-0.75432,0.00015,22.30987]
[1779346112868,29.3,77529.38,0.0,-0.75432,0.00015,22.30992]
[1779346115394,29.3,77538.87,0.0,-0.75288,0.00015,22.38271]
[1779346117871,29.3,77542.47,0.0,-0.75234,0.00015,22.4102]
[1779346118020,29.3,77542.47,0.0,-0.75234,0.00015,22.4102]
[1779346123648,29.3,77544.19,0.0,-0.75209,0.00015,22.42277]
[1779346123770,29.3,77544.19,0.0,-0.75209,0.00015,22.42277]
[1779346124023,29.3,77544.19,0.0,-0.75209,0.00015,22.42277]
[1779346124272,29.3,77543.86,0.0,-0.75214,0.00015,22.42021]
[1779346124458,29.3,77543.41,0.0,-0.7522,0.00015,22.41677]
[1779346126472,29.3,77528.69,0.0,-0.75444,0.00015,22.30384]
[1779346127478,29.3,77524.18,0.0,-0.75513,0.00015,22.26902]
[1779346128486,29.3,77523.58,0.0,-0.75522,0.00015,22.26438]
[1779346129229,29.3,77523.58,0.0,-0.75522,0.00015,22.26438]
[1779346129269,29.3,77523.58,0.0,-0.75522,0.00015,22.26438]
[1779346130502,29.3,77530.48,0.0,-0.75417,0.00015,22.3176]
[1779346134529,29.3,77533.25,0.0,-0.75375,0.00015,22.33898]
[1779346135357,29.3,77533.25,0.0,-0.75375,0.00015,22.33898]
[1779346135522,29.3,77533.25,0.0,-0.75375,0.00015,22.33898]
[1779346135921,29.3,77533.25,0.0,-0.75375,0.00015,22.33898]
[1779346136027,29.3,77533.25,0.0,-0.75375,0.00015,22.33898]
[1779346135971,29.3,77533.19,0.0,-0.75376,0.00015,22.33851]
[1779346143592,29.3,77530.68,0.0,-0.75414,0.00015,22.31925]
[1779346145610,29.3,77531.58,0.0,-0.754,0.00015,22.32617]
[1779346145769,29.3,77531.58,0.0,-0.754,0.00015,22.32617]
[1779346151649,29.3,77532.77,0.0,-0.75382,0.00015,22.33517]
[1779346155367,29.3,77533.94,0.0,-0.75365,0.00015,22.34405]
[1779346155521,29.3,77533.94,0.0,-0.75365,0.00015,22.34405]
[1779346156115,29.3,77534.45,0.0,-0.75357,0.00015,22.34792]
[1779346156271,29.3,77534.45,0.0,-0.75357,0.00015,22.34792]
[1779346156684,29.3,77534.59,0.0,-0.75355,0.00015,22.34895]
[1779346158700,29.3,77534.75,0.0,-0.75353,0.00015,22.35013]
[1779346158774,29.3,77534.75,0.0,-0.75353,0.00015,22.35013]
[1779346161870,29.3,77534.48,0.0,-0.75357,0.00015,22.34791]
[1779346162019,29.3,77534.48,0.0,-0.75357,0.00015,22.34791]
[1779346161971,29.3,77533.22,0.0,-0.75377,0.00015,22.33819]
[1779346167206,29.3,77533.6,0.0,-0.75371,0.00015,22.34092]
[1779346167274,29.3,77533.6,0.0,-0.75371,0.00015,22.34092]
[1779346168768,29.3,77526.79,0.0,-0.75475,0.00015,22.28852]
[1779346169775,29.3,77521.93,0.0,-0.75548,0.00015,22.25112]
[1779346170734,29.3,77521.93,0.0,-0.75548,0.00015,22.25112]
[1779346170768,29.3,77521.93,0.0,-0.75548,0.00015,22.25112]
[1779346170782,29.3,77519.27,0.0,-0.75588,0.00015,22.23067]
[1779346171454,29.3,77519.27,0.0,-0.75588,0.00015,22.23067]
[1779346171529,29.3,77519.27,0.0,-0.75588,0.00015,22.23067]
[1779346172796,29.3,77506.2,0.0,-0.75788,0.00015,22.12599]
[1779346173803,29.3,77504.75,0.0,-0.75809,0.00015,22.11488]
[1779346175126,29.3,77504.24,0.0,-0.75817,0.00015,22.11107]
[1779346175273,29.3,77504.24,0.0,-0.75817,0.00015,22.11107]
[1779346176824,29.3,77504.52,0.0,-0.75812,0.00015,22.11351]
[1779346181859,29.3,77511.72,0.0,-0.75702,0.00015,22.16986]
[1779346184744,29.3,77515.27,0.0,-0.75648,0.00015,22.19751]
[1779346184771,29.3,77515.27,0.0,-0.75648,0.00015,22.19751]
[1779346189179,29.31,77512.76,0.0,-0.75685,0.00015,22.17869]
[1779346189271,29.31,77512.76,0.0,-0.75685,0.00015,22.17869]
[1779346189915,29.31,77512.56,0.0,-0.75688,0.00015,22.17727]
[1779346193659,29.31,77512.71,0.0,-0.75685,0.00015,22.1788]
[1779346193789,29.31,77512.71,0.0,-0.75685,0.00015,22.1788]
[1779346196506,29.31,77518.18,0.0,-0.75602,0.00015,22.22132]
[1779346196526,29.31,77518.18,0.0,-0.75602,0.00015,22.22132]
[1779346196966,29.31,77521.18,0.0,-0.75556,0.00015,22.24451]
[1779346197897,29.31,77521.18,0.0,-0.75556,0.00015,22.24451]
[1779346198022,29.31,77521.18,0.0,-0.75556,0.00015,22.24451]
[1779346197973,29.31,77526.14,0.0,-0.75481,0.00015,22.28272]
[1779346199987,29.31,77534.97,0.0,-0.75347,0.00015,22.3505]
[1779346202001,29.31,77528.39,0.0,-0.75447,0.00015,22.29988]
[1779346202437,29.31,77528.39,0.0,-0.75447,0.00015,22.29988]
[1779346202531,29.31,77528.39,0.0,-0.75447,0.00015,22.29988]
[1779346202930,29.31,77528.39,0.0,-0.75447,0.00015,22.29988]
[1779346203021,29.31,77528.39,0.0,-0.75447,0.00015,22.29988]
[1779346203008,29.31,77527.06,0.0,-0.75467,0.00015,22.28988]
[1779346208047,29.31,77527.41,0.0,-0.75459,0.00015,22.29376]
[1779346209174,29.31,77527.82,0.0,-0.75452,0.00015,22.29714]
[1779346209271,29.31,77527.82,0.0,-0.75452,0.00015,22.29714]
[1779346210061,29.31,77527.79,0.0,-0.75452,0.00015,22.29713]
[1779346212075,29.31,77527.09,0.0,-0.75462,0.00015,22.29221]
[1779346213082,29.31,77526.44,0.0,-0.75471,0.00015,22.28744]
[1779346215476,29.32,77526.41,0.0,-0.75471,0.00015,22.28781]
[1779346216813,29.32,77525.7,0.0,-0.75481,0.00015,22.28272]
[1779346217023,29.32,77525.7,0.0,-0.75481,0.00015,22.28272]
[1779346217109,29.32,77526.09,0.0,-0.75474,0.00015,22.28609]
[1779346222145,29.32,77525.5,0.0,-0.75479,0.00015,22.2834]
[1779346226173,29.33,77519.84,0.0,-0.75563,0.00015,22.24085]
[1779346228186,29.33,77514.84,0.0,-0.75636,0.00015,22.20336]
[1779346233222,29.33,77517.0,0.0,-0.75602,0.00015,22.21813]
[1779346238257,29.34,77519.07,0.0,-0.75567,0.00015,22.23593]
[1779346241278,29.34,77510.23,0.0,-0.75699,0.00015,22.16871]
[1779346243292,29.34,77505.82,0.0,-0.75764,0.00015,22.13535]
[1779346248513,29.35,77506.43,0.0,-0.75751,0.00015,22.14158]
[1779346248518,29.35,77506.43,0.0,-0.75751,0.00015,22.14158]
[1779346248612,29.35,77506.09,0.0,-0.75756,0.00015,22.13934]
[1779346253162,29.35,77504.95,0.0,-0.7577,0.00015,22.13172]
[1779346253273,29.35,77505.83,0.0,-0.75756,0.00015,22.13893]
[1779346253363,29.35,77505.25,0.0,-0.75764,0.00015,22.13486]
[1779346255378,29.35,77502.21,0.0,-0.75809,0.00015,22.11193]
[1779346260413,29.36,77502.99,0.0,-0.75795,0.00015,22.11884]
[1779346261520,29.36,77502.99,0.0,-0.75795,0.00015,22.11884]
[1779346261550,29.36,77503.47,0.0,-0.75788,0.00015,22.1228]
[1779346263534,29.36,77503.42,0.0,-0.75788,0.00015,22.12266]
[1779346263774,29.36,77503.42,0.0,-0.75788,0.00015,22.12266]
[1779346264032,29.36,77503.42,0.0,-0.75788,0.00015,22.12266]
[1779346264121,29.36,77503.63,0.0,-0.75784,0.00015,22.12478]
[1779346270491,29.36,77504.9,0.0,-0.75761,0.00015,22.13619]
[1779346274531,29.37,77505.18,0.0,-0.75755,0.00015,22.1395]
[1779346274723,29.37,77505.18,0.0,-0.75755,0.00015,22.1395]
[1779346274773,29.37,77505.18,0.0,-0.75755,0.00015,22.1395]
[1779346274811,29.37,77504.85,0.0,-0.75758,0.00015,22.13772]
[1779346280646,29.37,77504.53,0.0,-0.7576,0.00015,22.13681]
[1779346280771,29.37,77504.53,0.0,-0.7576,0.00015,22.13681]
[1779346282987,29.37,77502.76,0.0,-0.75785,0.00015,22.12392]
[1779346283022,29.37,77502.76,0.0,-0.75785,0.00015,22.12392]
[1779346283088,29.38,77501.55,0.0,-0.75801,0.00015,22.11541]
[1779346284185,29.38,77501.55,0.0,-0.75801,0.00015,22.11541]
[1779346284270,29.38,77501.43,0.0,-0.75803,0.00015,22.11448]
[1779346286760,29.38,77500.52,0.0,-0.75815,0.00015,22.10829]
[1779346286772,29.38,77500.52,0.0,-0.75815,0.00015,22.10829]
[1779346290419,29.38,77498.54,0.0,-0.75841,0.00015,22.09474]
[1779346290531,29.38,77498.54,0.0,-0.75841,0.00015,22.09474]
[1779346290710,29.38,77498.54,0.0,-0.75841,0.00015,22.09474]
[1779346290773,29.38,77498.54,0.0,-0.75841,0.00015,22.09474]
[1779346290871,29.39,77499.85,0.0,-0.7582,0.00015,22.10573]
[1779346293663,29.39,77500.84,0.0,-0.75807,0.00015,22.11001]
[1779346293777,29.39,77500.84,0.0,-0.75807,0.00015,22.11001]
[1779346299696,29.39,77500.67,0.0,-0.75804,0.00015,22.1116]
[1779346300249,29.39,77500.67,0.0,-0.75804,0.00015,22.1116]
[1779346300273,29.39,77500.67,0.0,-0.75804,0.00015,22.1116]
[1779346300703,29.4,77500.06,0.0,-0.75812,0.00015,22.1073]
[1779346301241,29.4,77500.06,0.0,-0.75812,0.00015,22.1073]
[1779346301273,29.4,77500.06,0.0,-0.75812,0.00015,22.1073]
[1779346306745,29.4,77497.69,0.0,-0.75842,0.00015,22.09159]
[1779346310606,29.41,77497.35,0.0,-0.75845,0.00015,22.09026]
[1779346310772,29.41,77497.35,0.0,-0.75845,0.00015,22.09026]
[1779346310870,29.41,77497.54,0.0,-0.7584,0.00015,22.0926]
[1779346311528,29.41,77497.54,0.0,-0.7584,0.00015,22.0926]
[1779346311775,29.41,77497.54,0.0,-0.7584,0.00015,22.0926]
[1779346317279,29.42,77496.88,0.0,-0.75845,0.00015,22.09011]
[1779346317524,29.42,77496.88,0.0,-0.75845,0.00015,22.09011]
[1779346318333,29.42,77497.12,0.0,-0.7584,0.00015,22.09239]
[1779346318528,29.42,77497.12,0.0,-0.7584,0.00015,22.09239]
[1779346318829,29.42,77497.28,0.0,-0.75837,0.00015,22.09406]
[1779346321855,29.42,77497.37,0.0,-0.75834,0.00015,22.0956]
[1779346322028,29.42,77497.37,0.0,-0.75834,0.00015,22.0956]
[1779346327892,29.43,77499.27,0.0,-0.758,0.00015,22.11312]
[1779346331615,29.43,77498.16,0.0,-0.75814,0.00015,22.10578]
[1779346331773,29.43,77498.16,0.0,-0.75814,0.00015,22.10578]
[1779346331920,29.43,77498.2,0.0,-0.75812,0.00015,22.1065]
[1779346332795,29.43,77498.2,0.0,-0.75812,0.00015,22.1065]
[1779346333026,29.43,77498.2,0.0,-0.75812,0.00015,22.1065]
[1779346338969,29.44,77496.69,0.0,-0.75829,0.00015,22.09772]
[1779346341803,29.44,77496.49,0.0,-0.75831,0.00015,22.097]
[1779346342024,29.44,77496.49,0.0,-0.75831,0.00015,22.097]
[1779346342117,29.44,77496.96,0.0,-0.75823,0.00015,22.10104]
[1779346343041,29.44,77496.96,0.0,-0.75823,0.00015,22.10104]
[1779346343275,29.44,77496.96,0.0,-0.75822,0.00015,22.10145]
[1779346349045,29.45,77497.11,0.0,-0.75815,0.00015,22.10502]
[1779346351059,29.45,77506.09,0.0,-0.75681,0.00015,22.17111]
[1779346351370,29.45,77506.09,0.0,-0.75681,0.00015,22.17111]
[1779346351520,29.45,77506.09,0.0,-0.75681,0.00015,22.17111]
[1779346352066,29.45,77510.89,0.0,-0.75608,0.00015,22.20833]
[1779346353073,29.45,77527.6,0.0,-0.75356,0.00015,22.33652]
[1779346354080,29.45,77540.57,0.0,-0.75159,0.00015,22.43526]
[1779346355087,29.45,77540.07,0.0,-0.75166,0.00015,22.43195]
[1779346357909,29.46,77541.55,0.0,-0.75143,0.00015,22.44353]
[1779346358022,29.46,77541.55,0.0,-0.75143,0.00015,22.44353]
[1779346358108,29.46,77540.6,0.0,-0.75157,0.00015,22.43648]
[1779346360797,29.46,77543.14,0.0,-0.75118,0.00015,22.45608]
[1779346361026,29.46,77543.14,0.0,-0.75118,0.00015,22.45608]
[1779346366164,29.46,77542.91,0.0,-0.75119,0.00015,22.45525]
[1779346370192,29.46,77547.01,0.0,-0.75055,0.00015,22.48701]
[1779346373798,29.46,77546.7,0.0,-0.75059,0.00015,22.48498]
[1779346374021,29.46,77546.7,0.0,-0.75059,0.00015,22.48498]
[1779346374220,29.46,77546.81,0.0,-0.75057,0.00015,22.48614]
[1779346375138,29.46,77546.81,0.0,-0.75057,0.00015,22.48614]
[1779346375273,29.46,77546.81,0.0,-0.75057,0.00015,22.48614]
[1779346378646,29.46,77545.7,0.0,-0.75073,0.00015,22.4783]
[1779346378778,29.46,77545.7,0.0,-0.75073,0.00015,22.4783]
[1779346381180,29.47,77545.76,0.0,-0.75071,0.00015,22.47902]
[1779346381271,29.47,77545.76,0.0,-0.75071,0.00015,22.47902]
[1779346381272,29.47,77546.38,0.0,-0.75062,0.00015,22.48385]
[1779346382074,29.47,77546.38,0.0,-0.75062,0.00015,22.48385]
[1779346382271,29.47,77546.38,0.0,-0.75062,0.00015,22.48385]
[1779346387315,29.47,77546.57,0.0,-0.75057,0.00015,22.48603]
[1779346390409,29.47,77546.96,0.0,-0.75051,0.00015,22.48923]
[1779346390519,29.47,77546.96,0.0,-0.75051,0.00015,22.48923]
[1779346390620,29.47,77545.52,0.0,-0.75072,0.00015,22.47844]
[1779346391785,29.47,77545.52,0.0,-0.75072,0.00015,22.47844]
[1779346392022,29.47,77545.52,0.0,-0.75072,0.00015,22.47844]
[1779346393915,29.47,77544.77,0.0,-0.75083,0.00015,22.47303]
[1779346394019,29.47,77544.77,0.0,-0.75083,0.00015,22.47303]
[1779346395967,29.47,77546.88,0.0,-0.75051,0.00015,22.48927]
[1779346396710,29.47,77547.21,0.0,-0.75045,0.00015,22.492]
[1779346396778,29.47,77547.21,0.0,-0.75045,0.00015,22.492]
[1779346399027,29.47,77547.22,0.0,-0.75045,0.00015,22.49219]
[1779346399130,29.47,77547.28,0.0,-0.75043,0.00015,22.49287]
[1779346401861,29.47,77549.18,0.0,-0.75014,0.00015,22.50735]
[1779346402022,29.47,77549.18,0.0,-0.75014,0.00015,22.50735]
[1779346407457,29.47,77552.48,0.0,-0.74963,0.00015,22.5329]
[1779346411366,29.47,77552.22,0.0,-0.74966,0.00015,22.53113]
[1779346411523,29.47,77552.22,0.0,-0.74966,0.00015,22.53113]
[1779346415020,29.47,77550.0,0.0,-0.75002,0.00015,22.51077]
[1779346415099,29.48,77549.27,0.0,-0.75013,0.00015,22.50542]
[1779346415613,29.48,77549.27,0.0,-0.75013,0.00015,22.50542]
[1779346415772,29.48,77549.27,0.0,-0.75013,0.00015,22.50542]
[1779346420562,29.48,77547.88,0.0,-0.75033,0.00015,22.49517]
[1779346420769,29.48,77547.88,0.0,-0.75033,0.00015,22.49517]
[1779346421977,29.48,77547.92,0.0,-0.75033,0.00015,22.49566]
[1779346422019,29.48,77547.92,0.0,-0.75033,0.00015,22.49566]
[1779346422078,29.48,77547.93,0.0,-0.75032,0.00015,22.49592]
[1779346424612,29.48,77541.6,0.0,-0.75128,0.00015,22.44819]
[1779346425585,29.48,77541.6,0.0,-0.75128,0.00015,22.44819]
[1779346425776,29.48,77541.6,0.0,-0.75128,0.00015,22.44819]
[1779346429920,29.48,77541.83,0.0,-0.75123,0.00015,22.45051]
[1779346430028,29.48,77541.83,0.0,-0.75123,0.00015,22.45051]
[1779346432210,29.48,77542.62,0.0,-0.7511,0.00015,22.45676]
[1779346432269,29.48,77542.62,0.0,-0.7511,0.00015,22.45676]
[1779346432311,29.48,77542.62,0.0,-0.7511,0.00015,22.45701]
[1779346434817,29.48,77542.82,0.0,-0.75107,0.00015,22.45865]
[1779346435026,29.48,77542.82,0.0,-0.75107,0.00015,22.45865]
[1779346436569,29.48,77542.86,0.0,-0.75106,0.00015,22.4592]
[1779346436769,29.48,77542.86,0.0,-0.75106,0.00015,22.4592]
[1779346438724,29.48,77557.63,0.0,-0.7488,0.00015,22.57117]
[1779346439759,29.48,77557.63,0.0,-0.7488,0.00015,22.57117]
[1779346439779,29.48,77557.63,0.0,-0.7488,0.00015,22.57117]
[1779346441267,29.48,77558.64,0.0,-0.74865,0.00015,22.57879]
[1779346441520,29.48,77558.55,0.0,-0.74866,0.00015,22.5781]
[1779346441745,29.48,77558.73,0.0,-0.74863,0.00015,22.57945]
[1779346445463,29.48,77559.32,0.0,-0.74854,0.00015,22.58387]
[1779346445523,29.48,77559.32,0.0,-0.74854,0.00015,22.58387]
[1779346450808,29.48,77561.19,0.0,-0.74826,0.00015,22.59788]
[1779346454264,29.48,77563.44,0.0,-0.74792,0.00015,22.61477]
[1779346454522,29.48,77564.05,0.0,-0.74783,0.00015,22.61929]
[1779346457095,29.48,77565.31,0.0,-0.74763,0.00015,22.62872]
[1779346457268,29.48,77565.31,0.0,-0.74763,0.00015,22.62872]
[1779346457311,29.48,77565.07,0.0,-0.74767,0.00015,22.62681]
[1779346458797,29.48,77564.81,0.0,-0.74771,0.00015,22.62485]
[1779346459021,29.48,77564.81,0.0,-0.74771,0.00015,22.62485]
[1779346462567,29.48,77559.85,0.0,-0.74847,0.00015,22.58735]
[1779346462771,29.48,77559.85,0.0,-0.74847,0.00015,22.58735]
[1779346464387,29.48,77558.26,0.0,-0.74872,0.00015,22.57535]
[1779346464519,29.48,77558.26,0.0,-0.74872,0.00015,22.57535]
[1779346465191,29.48,77558.26,0.0,-0.74872,0.00015,22.57535]
[1779346465273,29.48,77558.26,0.0,-0.74872,0.00015,22.57535]
[1779346465293,29.48,77557.18,0.0,-0.74888,0.00015,22.56722]
[1779346467927,29.48,77552.15,0.0,-0.74965,0.00015,22.5293]
[1779346470507,29.48,77548.11,0.0,-0.75026,0.00015,22.49885]
[1779346470521,29.48,77548.11,0.0,-0.75026,0.00015,22.49885]
[1779346472062,29.48,77548.13,0.0,-0.75025,0.00015,22.49909]
[1779346472269,29.48,77548.13,0.0,-0.75025,0.00015,22.49909]
[1779346472370,29.48,77548.36,0.0,-0.75024,0.00015,22.49721]
[1779346472522,29.48,77548.36,0.0,-0.75024,0.00015,22.49721]
[1779346472769,29.48,77548.36,0.0,-0.75024,0.00015,22.49721]
[1779346477993,29.48,77548.75,0.0,-0.75017,0.00015,22.50061]
[1779346478021,29.48,77548.75,0.0,-0.75017,0.00015,22.50061]
[1779346480879,29.48,77548.45,0.0,-0.75021,0.00015,22.49861]
[1779346481022,29.48,77548.45,0.0,-0.75021,0.00015,22.49861]
[1779346481071,29.48,77548.29,0.0,-0.75024,0.00015,22.49749]
[1779346483695,29.48,77548.18,0.0,-0.75025,0.00015,22.49682]
[1779346483774,29.48,77548.18,0.0,-0.75025,0.00015,22.49682]
[1779346489075,29.49,77547.54,0.0,-0.75034,0.00015,22.49242]
[1779346493412,29.49,77543.68,0.0,-0.75092,0.00015,22.46342]
[1779346493519,29.49,77544.03,0.0,-0.75086,0.00015,22.46617]
[1779346494703,29.49,77543.69,0.0,-0.75091,0.00015,22.46369]
[1779346494772,29.49,77543.69,0.0,-0.75091,0.00015,22.46369]
[1779346495300,29.49,77543.69,0.0,-0.75091,0.00015,22.46369]
[1779346495369,29.49,77540.2,0.0,-0.75144,0.00015,22.43734]
[1779346495518,29.49,77540.2,0.0,-0.75144,0.00015,22.43734]
[1779346499275,29.49,77539.91,0.0,-0.75148,0.00015,22.43555]
[1779346499519,29.49,77537.75,0.0,-0.7518,0.00015,22.41929]
[1779346500152,29.49,77532.6,0.0,-0.75258,0.00015,22.38025]
[1779346502166,29.49,77525.04,0.0,-0.75372,0.00015,22.32285]
[1779346504099,29.49,77523.67,0.0,-0.75392,0.00015,22.31248]
[1779346504273,29.49,77523.67,0.0,-0.75392,0.00015,22.31248]
[1779346510222,29.49,77521.7,0.0,-0.75421,0.00015,22.29819]
[1779346511145,29.49,77521.7,0.0,-0.75421,0.00015,22.29819]
[1779346511268,29.49,77521.7,0.0,-0.75421,0.00015,22.29819]
[1779346514526,29.49,77528.44,0.0,-0.75318,0.00015,22.34985]
[1779346514768,29.49,77528.44,0.0,-0.75318,0.00015,22.34985]
[1779346515257,29.49,77525.99,0.0,-0.75355,0.00015,22.33148]
[1779346516857,29.49,77523.79,0.0,-0.75388,0.00015,22.31483]
[1779346517021,29.49,77523.79,0.0,-0.75388,0.00015,22.31483]
[1779346520403,29.49,77521.7,0.0,-0.75418,0.00015,22.29927]
[1779346520520,29.49,77519.75,0.0,-0.75448,0.00015,22.2845]
[1779346521123,29.49,77519.75,0.0,-0.75448,0.00015,22.2845]
[1779346521269,29.49,77519.75,0.0,-0.75448,0.00015,22.2845]
[1779346521299,29.5,77518.47,0.0,-0.75467,0.00015,22.27486]
[1779346526334,29.5,77517.8,0.0,-0.75475,0.00015,22.27051]
[1779346527843,29.5,77516.87,0.0,-0.75489,0.00015,22.26356]
[1779346528028,29.5,77516.87,0.0,-0.75489,0.00015,22.26356]
[1779346533383,29.5,77509.57,0.0,-0.75599,0.00015,22.20504]
[1779346534580,29.5,77509.36,0.0,-0.75601,0.00015,22.20366]
[1779346534769,29.5,77509.36,0.0,-0.75601,0.00015,22.20366]
[1779346535468,29.5,77509.7,0.0,-0.75596,0.00015,22.2065]
[1779346535520,29.5,77509.7,0.0,-0.75596,0.00015,22.2065]
[1779346536404,29.5,77509.83,0.0,-0.75593,0.00015,22.20771]
[1779346541440,29.51,77509.48,0.0,-0.75596,0.00015,22.20615]
[1779346546409,29.51,77511.74,0.0,-0.75561,0.00015,22.22408]
[1779346545470,29.51,77504.29,0.0,-0.75673,0.00015,22.1672]
[1779346546528,29.51,77504.29,0.0,-0.75673,0.00015,22.1672]
[1779346552167,29.51,77501.01,0.0,-0.75719,0.00015,22.14343]
[1779346552268,29.51,77501.01,0.0,-0.75719,0.00015,22.14343]
[1779346552369,29.51,77502.77,0.0,-0.75692,0.00015,22.15746]
[1779346553210,29.51,77502.77,0.0,-0.75692,0.00015,22.15746]
[1779346553270,29.51,77502.77,0.0,-0.75692,0.00015,22.15746]
[1779346558559,29.52,77503.68,0.0,-0.75675,0.00015,22.16592]
[1779346561595,29.52,77499.44,0.0,-0.75737,0.00015,22.13389]
[1779346561769,29.52,77499.44,0.0,-0.75737,0.00015,22.13389]
[1779346561800,29.52,77493.6,0.0,-0.75824,0.00015,22.08929]
[1779346564310,29.52,77490.78,0.0,-0.75866,0.00015,22.06793]
[1779346564344,29.52,77490.51,0.0,-0.75868,0.00015,22.06658]
[1779346564517,29.52,77490.51,0.0,-0.75868,0.00015,22.06658]
[1779346569640,29.53,77493.17,0.0,-0.75825,0.00015,22.08876]
[1779346574675,29.53,77492.6,0.0,-0.7583,0.00015,22.08603]
[1779346579710,29.53,77490.26,0.0,-0.75862,0.00015,22.06967]
[1779346580717,29.54,77496.29,0.0,-0.75771,0.00015,22.11637]
[1779346582535,29.54,77497.85,0.0,-0.75747,0.00015,22.12863]
[1779346582771,29.54,77497.85,0.0,-0.75747,0.00015,22.12863]
[1779346588494,29.54,77500.81,0.0,-0.757,0.00015,22.15266]
[1779346588514,29.54,77501.84,0.0,-0.75684,0.00015,22.16081]
[1779346591319,29.54,77507.32,0.0,-0.75601,0.00015,22.20323]
[1779346591364,29.54,77507.31,0.0,-0.75603,0.00015,22.19974]
[1779346591518,29.54,77507.31,0.0,-0.75603,0.00015,22.19974]
[1779346596831,29.55,77508.86,0.0,-0.75578,0.00015,22.21252]
[1779346601872,29.55,77511.43,0.0,-0.75538,0.00015,22.2329]
[1779346604162,29.55,77511.37,0.0,-0.75538,0.00015,22.23258]
[1779346604271,29.55,77511.37,0.0,-0.75538,0.00015,22.23258]
[1779346609928,29.55,77509.34,0.0,-0.75567,0.00015,22.21806]
[1779346615509,29.55,77509.73,0.0,-0.7556,0.00015,22.22168]
[1779346615532,29.55,77509.73,0.0,-0.7556,0.00015,22.22168]
[1779346615525,29.55,77509.87,0.0,-0.75557,0.00015,22.22308]
[1779346616534,29.55,77509.87,0.0,-0.75557,0.00015,22.22308]
[1779346616772,29.55,77510.02,0.0,-0.75555,0.00015,22.22423]
[1779346622012,29.56,77509.75,0.0,-0.75557,0.00015,22.2232]
[1779346624432,29.56,77509.79,0.0,-0.75555,0.00015,22.22387]
[1779346624519,29.56,77509.79,0.0,-0.75555,0.00015,22.22387]
[1779346628054,29.56,77503.98,0.0,-0.75641,0.00015,22.1802]
[1779346628588,29.56,77503.98,0.0,-0.75641,0.00015,22.1802]
[1779346628768,29.56,77503.98,0.0,-0.75641,0.00015,22.1802]
[1779346629060,29.56,77506.13,0.0,-0.75608,0.00015,22.19688]
[1779346630062,29.56,77506.13,0.0,-0.75608,0.00015,22.19688]
[1779346630269,29.56,77506.13,0.0,-0.75608,0.00015,22.19688]
[1779346634096,29.56,77512.87,0.0,-0.75505,0.00015,22.24947]
[1779346637438,29.56,77512.89,0.0,-0.75504,0.00015,22.24998]
[1779346637521,29.56,77512.89,0.0,-0.75504,0.00015,22.24998]
[1779346637540,29.56,77512.92,0.0,-0.75503,0.00015,22.25054]
[1779346641099,29.56,77512.94,0.0,-0.75502,0.00015,22.25102]
[1779346647188,29.57,77516.76,0.0,-0.75442,0.00015,22.28134]
[1779346649273,29.57,77516.65,0.0,-0.75443,0.00015,22.28062]
[1779346649519,29.57,77516.65,0.0,-0.75443,0.00015,22.28062]
[1779346649371,29.57,77516.87,0.0,-0.7544,0.00015,22.28241]
[1779346655244,29.57,77520.85,0.0,-0.75381,0.00015,22.30953]
[1779346660281,29.57,77520.16,0.0,-0.7539,0.00015,22.30476]
[1779346665316,29.57,77520.78,0.0,-0.7538,0.00015,22.31008]
[1779346670351,29.58,77523.72,0.0,-0.75334,0.00015,22.33328]
[1779346672364,29.58,77527.77,0.0,-0.75272,0.00015,22.36434]
[1779346673372,29.58,77529.32,0.0,-0.75248,0.00015,22.37635]
[1779346674379,29.58,77529.8,0.0,-0.7524,0.00015,22.38023]
[1779346676395,29.58,77530.18,0.0,-0.75234,0.00015,22.38357]
[1779346677402,29.58,77529.88,0.0,-0.75238,0.00015,22.38153]
[1779346678409,29.58,77530.13,0.0,-0.75234,0.00015,22.38365]
[1779346680424,29.58,77531.71,0.0,-0.75209,0.00015,22.39608]
[1779346681432,29.58,77537.67,0.0,-0.75118,0.00015,22.44137]
[1779346682445,29.58,77540.53,0.0,-0.75075,0.00015,22.46313]
[1779346683449,29.58,77542.14,0.0,-0.7505,0.00015,22.47541]
[1779346688484,29.58,77542.51,0.0,-0.75043,0.00015,22.47874]
[1779346693519,29.59,77542.46,0.0,-0.75043,0.00015,22.47882]
[1779346695533,29.59,77535.29,0.0,-0.75151,0.00015,22.42484]
[1779346696540,29.59,77532.6,0.0,-0.75192,0.00015,22.40463]
[1779346698554,29.59,77533.2,0.0,-0.75182,0.00015,22.40947]
[1779346702582,29.59,77534.59,0.0,-0.7516,0.00015,22.42053]
[1779346706609,29.59,77537.9,0.0,-0.75109,0.00015,22.44599]
[1779346707619,29.59,77538.99,0.0,-0.75092,0.00015,22.45429]
[1779346709632,29.59,77537.87,0.0,-0.75109,0.00015,22.44597]
[1779346712653,29.59,77537.16,0.0,-0.75122,0.00015,22.43704]
[1779346715674,29.59,77537.86,0.0,-0.7511,0.00015,22.44255]
[1779346719704,29.59,77537.27,0.0,-0.75119,0.00015,22.43836]
[1779346720711,29.59,77537.94,0.0,-0.75109,0.00015,22.44348]
[1779346722725,29.59,77537.19,0.0,-0.7512,0.00015,22.43793]
[1779346724740,29.59,77535.94,0.0,-0.75138,0.00015,22.42861]
[1779346725747,29.59,77537.03,0.0,-0.75122,0.00015,22.43692]
[1779346727760,29.59,77537.86,0.0,-0.75109,0.00015,22.4433]
[1779346729775,29.59,77538.8,0.0,-0.75095,0.00015,22.45049]
[1779346731789,29.59,77541.61,0.0,-0.75052,0.00015,22.47178]
[1779346732796,29.59,77544.49,0.0,-0.75008,0.00015,22.4935]
[1779346733803,29.59,77546.29,0.0,-0.74981,0.00015,22.50706]
[1779346734809,29.59,77547.36,0.0,-0.74965,0.00015,22.51509]
[1779346739845,29.59,77547.15,0.0,-0.74968,0.00015,22.51338]
[1779346744881,29.59,77545.63,0.0,-0.74991,0.00015,22.50181]
[1779346747901,29.59,77546.5,0.0,-0.74978,0.00015,22.50829]
[1779346752937,29.59,77547.72,0.0,-0.7496,0.00015,22.51728]
[1779346754951,29.59,77546.32,0.0,-0.74982,0.00015,22.50663]
[1779346757972,29.59,77545.53,0.0,-0.74994,0.00015,22.50054]
[1779346764014,29.59,77545.73,0.0,-0.74992,0.00015,22.50177]
[1779346770056,29.59,77545.24,0.0,-0.75,0.00015,22.49773]
[1779346771062,29.59,77543.42,0.0,-0.7503,0.00015,22.48017]
[1779346776098,29.59,77542.13,0.0,-0.7505,0.00015,22.47026]
[1779346781133,29.59,77542.45,0.0,-0.75045,0.00015,22.47251]
[1779346783146,29.59,77543.84,0.0,-0.75024,0.00015,22.48292]
[1779346785161,29.59,77544.89,0.0,-0.75009,0.00015,22.49074]
[1779346790196,29.59,77545.22,0.0,-0.75004,0.00015,22.49296]
[1779346792210,29.59,77544.46,0.0,-0.75016,0.00015,22.48713]
[1779346797245,29.59,77544.71,0.0,-0.75013,0.00015,22.48878]
[1779346801288,29.59,77537.95,0.0,-0.75116,0.00015,22.43757]
[1779346802290,29.59,77531.02,0.0,-0.75221,0.00015,22.38506]
[1779346803301,29.59,77529.04,0.0,-0.75251,0.00015,22.37003]
[1779346804308,29.59,77528.71,0.0,-0.75255,0.00015,22.36755]
[1779346805315,29.59,77528.09,0.0,-0.75265,0.00015,22.36289]
[1779346806322,29.59,77528.48,0.0,-0.75259,0.00015,22.36577]
[1779346807328,29.59,77528.97,0.0,-0.75252,0.00015,22.36942]
[1779346808336,29.59,77528.64,0.0,-0.75257,0.00015,22.36685]
[1779346810350,29.59,77528.88,0.0,-0.75254,0.00015,22.36853]
[1779346811357,29.59,77525.16,0.0,-0.7531,0.00015,22.34025]
[1779346814378,29.59,77512.56,0.0,-0.755,0.00015,22.24429]
[1779346815385,29.58,77508.29,0.0,-0.75564,0.00015,22.21151]
[1779346816581,29.58,77508.29,0.0,-0.75564,0.00015,22.21151]
[1779346816769,29.58,77508.29,0.0,-0.75564,0.00015,22.21151]
[1779346816624,29.58,77504.25,0.0,-0.75625,0.00015,22.18058]
[1779346817399,29.58,77500.89,0.0,-0.75675,0.00015,22.15485]
[1779346818406,29.58,77502.23,0.0,-0.75655,0.00015,22.1651]
[1779346819413,29.58,77504.04,0.0,-0.75628,0.00015,22.17892]
[1779346821237,29.58,77504.9,0.0,-0.75615,0.00015,22.18547]
[1779346821269,29.58,77504.9,0.0,-0.75615,0.00015,22.18547]
[1779346821588,29.58,77504.14,0.0,-0.75627,0.00015,22.17964]
[1779346825455,29.58,77501.67,0.0,-0.75664,0.00015,22.16073]
[1779346826462,29.58,77498.26,0.0,-0.75715,0.00015,22.13465]
[1779346827029,29.58,77498.26,0.0,-0.75715,0.00015,22.13465]
[1779346827469,29.58,77497.75,0.0,-0.75722,0.00015,22.1308]
[1779346831369,29.58,77500.22,0.0,-0.75685,0.00015,22.1499]
[1779346831521,29.58,77500.22,0.0,-0.75685,0.00015,22.1499]
[1779346831567,29.58,77500.22,0.0,-0.75685,0.00015,22.1499]
[1779346831772,29.58,77500.22,0.0,-0.75685,0.00015,22.1499]
[1779346831619,29.59,77500.73,0.0,-0.75679,0.00015,22.15017]
[1779346833444,29.59,77501.1,0.0,-0.75674,0.00015,22.15321]
[1779346833521,29.59,77501.1,0.0,-0.75674,0.00015,22.15321]
[1779346838546,29.59,77503.45,0.0,-0.75636,0.00015,22.17236]
[1779346843581,29.59,77504.74,0.0,-0.75615,0.00015,22.18317]
[1779346848616,29.59,77505.32,0.0,-0.75604,0.00015,22.18859]
[1779346850466,29.59,77507.25,0.0,-0.75575,0.00015,22.20352]
[1779346850522,29.59,77507.25,0.0,-0.75575,0.00015,22.20352]
[1779346850833,29.6,77508.37,0.0,-0.75558,0.00015,22.21225]
[1779346851022,29.6,77508.37,0.0,-0.75558,0.00015,22.21225]
[1779346851637,29.6,77508.85,0.0,-0.7555,0.00015,22.21609]
[1779346852587,29.6,77508.85,0.0,-0.7555,0.00015,22.21609]
[1779346852771,29.6,77508.85,0.0,-0.7555,0.00015,22.21609]
[1779346862716,29.6,77514.86,0.0,-0.75456,0.00015,22.2635]
[1779346864416,29.6,77513.21,0.0,-0.75481,0.00015,22.25106]
[1779346864526,29.6,77513.21,0.0,-0.75481,0.00015,22.25106]
[1779346864982,29.6,77512.58,0.0,-0.7549,0.00015,22.24641]
[1779346865021,29.6,77512.58,0.0,-0.7549,0.00015,22.24641]
[1779346865737,29.6,77512.9,0.0,-0.75485,0.00015,22.24899]
[1779346870772,29.6,77514.36,0.0,-0.75462,0.00015,22.26071]
[1779346876815,29.6,77518.64,0.0,-0.75396,0.00015,22.29381]
[1779346878518,29.6,77519.09,0.0,-0.7539,0.00015,22.29727]
[1779346878769,29.6,77519.09,0.0,-0.7539,0.00015,22.29727]
[1779346881950,29.6,77519.96,0.0,-0.75376,0.00015,22.30398]
[1779346882027,29.6,77519.96,0.0,-0.75376,0.00015,22.30398]
[1779346887891,29.6,77521.26,0.0,-0.75357,0.00015,22.31387]
[1779346891919,29.6,77525.46,0.0,-0.75296,0.00015,22.34187]
[1779346892926,29.6,77531.12,0.0,-0.75211,0.00015,22.38475]
[1779346894458,29.6,77531.12,0.0,-0.75211,0.00015,22.38475]
[1779346894522,29.6,77531.12,0.0,-0.75211,0.00015,22.38475]
[1779346894875,29.6,77534.79,0.0,-0.75155,0.00015,22.41239]
[1779346895031,29.6,77534.79,0.0,-0.75155,0.00015,22.41239]
[1779346895132,29.6,77538.16,0.0,-0.75104,0.00015,22.43784]
[1779346896332,29.6,77538.16,0.0,-0.75104,0.00015,22.43784]
[1779346896529,29.6,77538.16,0.0,-0.75104,0.00015,22.43784]
[1779346899861,29.6,77544.73,0.0,-0.75006,0.00015,22.48703]
[1779346900029,29.6,77547.14,0.0,-0.74969,0.00015,22.50515]
[1779346902996,29.6,77554.19,0.0,-0.74863,0.00015,22.55754]
[1779346905271,29.6,77553.93,0.0,-0.74867,0.00015,22.55549]
[1779346905527,29.6,77553.93,0.0,-0.74867,0.00015,22.55549]
[1779346905551,29.6,77553.93,0.0,-0.74867,0.00015,22.55549]
[1779346905772,29.6,77553.93,0.0,-0.74867,0.00015,22.55549]
[1779346905776,29.6,77555.43,0.0,-0.74846,0.00015,22.56632]
[1779346910652,29.6,77553.71,0.0,-0.74873,0.00015,22.55285]
[1779346910771,29.6,77553.71,0.0,-0.74873,0.00015,22.55285]
[1779346916237,29.6,77559.53,0.0,-0.74786,0.00015,22.59583]
[1779346916270,29.6,77559.53,0.0,-0.74786,0.00015,22.59583]
[1779346916643,29.6,77559.53,0.0,-0.74786,0.00015,22.59583]
[1779346916771,29.6,77559.53,0.0,-0.74786,0.00015,22.59583]
[1779346916872,29.6,77554.44,0.0,-0.74864,0.00015,22.55741]
[1779346917043,29.6,77554.44,0.0,-0.74864,0.00015,22.55741]
[1779346917276,29.6,77554.44,0.0,-0.74864,0.00015,22.55741]
[1779346919108,29.6,77545.71,0.0,-0.74997,0.00015,22.49161]
[1779346920378,29.6,77545.71,0.0,-0.74997,0.00015,22.49161]
[1779346920521,29.6,77545.71,0.0,-0.74997,0.00015,22.49161]
[1779346920607,29.6,77545.71,0.0,-0.74997,0.00015,22.49161]
[1779346920772,29.6,77545.71,0.0,-0.74997,0.00015,22.49161]
[1779346920851,29.59,77545.32,0.0,-0.75003,0.00015,22.48836]
[1779346923007,29.59,77541.83,0.0,-0.75056,0.00015,22.46191]
[1779346923023,29.59,77541.83,0.0,-0.75056,0.00015,22.46191]
[1779346928172,29.59,77539.1,0.0,-0.75099,0.00015,22.44051]
[1779346932044,29.59,77539.96,0.0,-0.75087,0.00015,22.44659]
[1779346932273,29.59,77539.96,0.0,-0.75087,0.00015,22.44659]
[1779346932286,29.59,77539.96,0.0,-0.75087,0.00015,22.44659]
[1779346932521,29.59,77539.96,0.0,-0.75087,0.00015,22.44659]
[1779346932543,29.59,77539.81,0.0,-0.7509,0.00015,22.44518]
[1779346938442,29.59,77540.25,0.0,-0.75085,0.00015,22.44796]
[1779346938524,29.59,77540.25,0.0,-0.75085,0.00015,22.44796]
[1779346943765,29.59,77540.83,0.0,-0.75077,0.00015,22.45163]
[1779346943829,29.59,77540.83,0.0,-0.75077,0.00015,22.45163]
[1779346944023,29.59,77540.42,0.0,-0.75084,0.00015,22.44826]
[1779346944285,29.59,77540.48,0.0,-0.75083,0.00015,22.44872]
[1779346946414,29.59,77540.64,0.0,-0.75081,0.00015,22.44979]
[1779346946522,29.59,77540.64,0.0,-0.75081,0.00015,22.44979]
[1779346948027,29.58,77544.04,0.0,-0.7503,0.00015,22.47516]
[1779346948272,29.58,77544.04,0.0,-0.7503,0.00015,22.47516]
[1779346948312,29.58,77546.32,0.0,-0.74996,0.00015,22.49222]
[1779346950393,29.58,77546.27,0.0,-0.74997,0.00015,22.4917]
[1779346950521,29.58,77546.27,0.0,-0.74997,0.00015,22.4917]
[1779346953347,29.58,77552.73,0.0,-0.74902,0.00015,22.53621]
[1779346956190,29.58,77552.82,0.0,-0.74901,0.00015,22.53668]
[1779346956271,29.58,77552.82,0.0,-0.74901,0.00015,22.53668]
[1779346956339,29.58,77552.82,0.0,-0.74901,0.00015,22.53668]
[1779346956523,29.58,77552.82,0.0,-0.74901,0.00015,22.53668]
[1779346956621,29.58,77552.86,0.0,-0.74901,0.00015,22.53661]
[1779346960581,29.58,77553.44,0.0,-0.74893,0.00015,22.54059]
[1779346960773,29.58,77553.44,0.0,-0.74893,0.00015,22.54059]
[1779346963116,29.58,77550.04,0.0,-0.74946,0.00015,22.51438]
[1779346963271,29.58,77550.04,0.0,-0.74946,0.00015,22.51438]
[1779346965492,29.58,77548.8,0.0,-0.74966,0.00015,22.50464]
[1779346965519,29.58,77548.8,0.0,-0.74966,0.00015,22.50464]
[1779346965544,29.58,77548.8,0.0,-0.74966,0.00015,22.50464]
[1779346965774,29.58,77548.8,0.0,-0.74966,0.00015,22.50464]
[1779346965837,29.58,77544.95,0.0,-0.75025,0.00015,22.47525]
[1779346966441,29.58,77540.29,0.0,-0.75096,0.00015,22.44008]
[1779346966935,29.58,77540.29,0.0,-0.75096,0.00015,22.44008]
[1779346967023,29.58,77540.29,0.0,-0.75096,0.00015,22.44008]
[1779346972483,29.57,77536.72,0.0,-0.75151,0.00015,22.41244]
[1779346977519,29.57,77536.93,0.0,-0.75149,0.00015,22.41356]
[1779346980048,29.57,77536.49,0.0,-0.75156,0.00015,22.40995]
[1779346980224,29.57,77536.49,0.0,-0.75156,0.00015,22.40995]
[1779346980273,29.57,77536.49,0.0,-0.75156,0.00015,22.40995]
[1779346980540,29.57,77536.86,0.0,-0.75151,0.00015,22.41265]
[1779346982369,29.57,77534.91,0.0,-0.75181,0.00015,22.39778]
[1779346982521,29.57,77534.91,0.0,-0.75181,0.00015,22.39778]
[1779346984694,29.57,77531.11,0.0,-0.75238,0.00015,22.36881]
[1779346984776,29.57,77531.11,0.0,-0.75238,0.00015,22.36881]
[1779346987589,29.57,77522.47,0.0,-0.75369,0.00015,22.30289]
[1779346988596,29.57,77517.86,0.0,-0.75439,0.00015,22.26777]
[1779346990476,29.57,77514.53,0.0,-0.75489,0.00015,22.2424]
[1779346990521,29.57,77514.53,0.0,-0.75489,0.00015,22.2424]
[1779346990582,29.57,77514.53,0.0,-0.75489,0.00015,22.2424]
[1779346990775,29.57,77514.53,0.0,-0.75489,0.00015,22.2424]
[1779346990782,29.57,77514.06,0.0,-0.75496,0.00015,22.23884]
[1779346996652,29.57,77514.91,0.0,-0.75483,0.00015,22.24543]
[1779346998660,29.57,77513.63,0.0,-0.75503,0.00015,22.23556]
[1779346998774,29.57,77513.63,0.0,-0.75503,0.00015,22.23556]
[1779347004643,29.57,77512.82,0.0,-0.75516,0.00015,22.22877]
[1779347004773,29.57,77512.82,0.0,-0.75516,0.00015,22.22877]
[1779347007729,29.57,77519.19,0.0,-0.75421,0.00015,22.27687]
[1779347008157,29.57,77519.19,0.0,-0.75421,0.00015,22.27687]
[1779347008272,29.57,77519.19,0.0,-0.75421,0.00015,22.27687]
[1779347008736,29.57,77520.66,0.0,-0.75399,0.00015,22.28791]
[1779347009870,29.57,77520.66,0.0,-0.75399,0.00015,22.28791]
[1779347009913,29.57,77525.83,0.0,-0.75321,0.00015,22.32717]
[1779347010020,29.57,77525.83,0.0,-0.75321,0.00015,22.32717]
[1779347015784,29.56,77519.8,0.0,-0.75417,0.00015,22.27652]
[1779347016634,29.56,77519.8,0.0,-0.75417,0.00015,22.27652]
[1779347016774,29.56,77519.8,0.0,-0.75417,0.00015,22.27652]
[1779347016819,29.56,77519.8,0.0,-0.75417,0.00015,22.27652]
[1779347016845,29.56,77518.1,0.0,-0.75443,0.00015,22.26343]
[1779347017023,29.56,77518.1,0.0,-0.75443,0.00015,22.26343]
[1779347017800,29.56,77517.67,0.0,-0.7545,0.00015,22.26003]
[1779347022901,29.56,77519.64,0.0,-0.7542,0.00015,22.27486]
[1779347023024,29.56,77518.03,0.0,-0.75445,0.00015,22.26259]
[1779347024848,29.56,77524.47,0.0,-0.75348,0.00015,22.31158]
[1779347025855,29.56,77529.08,0.0,-0.75278,0.00015,22.34653]
[1779347026683,29.56,77529.08,0.0,-0.75278,0.00015,22.34653]
[1779347026772,29.56,77529.08,0.0,-0.75278,0.00015,22.34653]
[1779347026861,29.56,77532.45,0.0,-0.75227,0.00015,22.372]
[1779347027342,29.56,77532.45,0.0,-0.75227,0.00015,22.372]
[1779347027523,29.56,77532.45,0.0,-0.75227,0.00015,22.372]
[1779347032903,29.56,77535.56,0.0,-0.75182,0.00015,22.39478]
[1779347035273,29.56,77535.68,0.0,-0.75181,0.00015,22.3954]
[1779347035523,29.56,77535.68,0.0,-0.75181,0.00015,22.3954]
[1779347035925,29.56,77535.78,0.0,-0.75179,0.00015,22.39601]
[1779347040960,29.56,77535.43,0.0,-0.75187,0.00015,22.39226]
[1779347041360,29.56,77535.43,0.0,-0.75187,0.00015,22.39226]
[1779347041519,29.56,77535.43,0.0,-0.75187,0.00015,22.39226]
[1779347043981,29.55,77539.74,0.0,-0.75123,0.00015,22.42413]
[1779347045325,29.55,77541.49,0.0,-0.75097,0.00015,22.43707]
[1779347045522,29.55,77541.49,0.0,-0.75097,0.00015,22.43707]
[1779347045995,29.55,77541.29,0.0,-0.75101,0.00015,22.43526]
[1779347050709,29.55,77539.15,0.0,-0.75135,0.00015,22.41819]
[1779347050770,29.55,77539.15,0.0,-0.75135,0.00015,22.41819]
[1779347056066,29.55,77535.43,0.0,-0.75195,0.00015,22.38824]
[1779347061101,29.54,77535.46,0.0,-0.75198,0.00015,22.38722]
[1779347063942,29.54,77535.37,0.0,-0.75199,0.00015,22.38629]
[1779347064023,29.54,77535.37,0.0,-0.75199,0.00015,22.38629]
[1779347064279,29.54,77535.37,0.0,-0.75199,0.00015,22.38629]
[1779347064521,29.54,77535.37,0.0,-0.75199,0.00015,22.38629]
[1779347064532,29.54,77535.37,0.0,-0.752,0.00015,22.3858]
[1779347070241,29.54,77535.23,0.0,-0.75205,0.00015,22.3835]
[1779347070269,29.54,77535.23,0.0,-0.75205,0.00015,22.3835]
[1779347076207,29.53,77530.59,0.0,-0.75281,0.00015,22.34304]
[1779347080610,29.53,77530.09,0.0,-0.7529,0.00015,22.33867]
[1779347080769,29.53,77530.09,0.0,-0.7529,0.00015,22.33867]
[1779347080998,29.53,77530.09,0.0,-0.7529,0.00015,22.33867]
[1779347081025,29.53,77530.09,0.0,-0.7529,0.00015,22.33867]
[1779347081042,29.53,77530.72,0.0,-0.75281,0.00015,22.34308]
[1779347087016,29.53,77527.09,0.0,-0.75337,0.00015,22.31477]
[1779347087269,29.53,77526.93,0.0,-0.7534,0.00015,22.31324]
[1779347087713,29.53,77526.93,0.0,-0.7534,0.00015,22.31324]
[1779347087769,29.53,77526.93,0.0,-0.7534,0.00015,22.31324]
[1779347087810,29.53,77525.49,0.0,-0.75362,0.00015,22.30214]
[1779347088293,29.53,77521.41,0.0,-0.75424,0.00015,22.27106]
[1779347089300,29.53,77515.62,0.0,-0.75512,0.00015,22.22656]
[1779347090070,29.53,77515.62,0.0,-0.75512,0.00015,22.22656]
[1779347090270,29.53,77515.62,0.0,-0.75512,0.00015,22.22656]
[1779347095342,29.52,77513.52,0.0,-0.75547,0.00015,22.2089]
[1779347098899,29.52,77514.26,0.0,-0.75536,0.00015,22.21409]
[1779347099019,29.52,77514.26,0.0,-0.75536,0.00015,22.21409]
[1779347100464,29.52,77520.57,0.0,-0.75443,0.00015,22.26155]
[1779347101128,29.52,77520.57,0.0,-0.75443,0.00015,22.26155]
[1779347101270,29.52,77520.57,0.0,-0.75443,0.00015,22.26155]
[1779347101799,29.52,77520.57,0.0,-0.75443,0.00015,22.26155]
[1779347101843,29.52,77524.28,0.0,-0.75388,0.00015,22.28924]
[1779347107512,29.51,77524.16,0.0,-0.75393,0.00015,22.28675]
[1779347109098,29.51,77525.99,0.0,-0.75366,0.00015,22.30039]
[1779347109275,29.51,77525.99,0.0,-0.75366,0.00015,22.30039]
[1779347109526,29.51,77526.37,0.0,-0.75361,0.00015,22.30299]
[1779347110533,29.51,77527.78,0.0,-0.7534,0.00015,22.31342]
[1779347111541,29.51,77528.73,0.0,-0.75327,0.00015,22.32034]
[1779347112547,29.51,77529.25,0.0,-0.7532,0.00015,22.32396]
[1779347113554,29.51,77529.87,0.0,-0.75311,0.00015,22.32834]
[1779347114561,29.51,77530.22,0.0,-0.75306,0.00015,22.33067]
[1779347117582,29.5,77531.07,0.0,-0.75296,0.00015,22.3361]
[1779347118589,29.5,77530.26,0.0,-0.75308,0.00015,22.3296]
[1779347119596,29.5,77529.65,0.0,-0.75318,0.00015,22.32461]
[1779347125638,29.5,77529.58,0.0,-0.75324,0.00015,22.32209]
[1779347126645,29.5,77530.62,0.0,-0.75309,0.00015,22.32967]
[1779347127652,29.49,77531.3,0.0,-0.75299,0.00015,22.33451]
[1779347129666,29.49,77531.71,0.0,-0.75294,0.00015,22.33695]
[1779347130673,29.49,77537.45,0.0,-0.75208,0.00015,22.38024]
[1779347131680,29.49,77545.68,0.0,-0.75086,0.00015,22.43851]
[1779347132687,29.49,77547.48,0.0,-0.7506,0.00015,22.45175]
[1779347133694,29.49,77548.47,0.0,-0.75047,0.00015,22.45831]
[1779347138729,29.48,77550.94,0.0,-0.75014,0.00015,22.47465]
[1779347139736,29.48,77554.52,0.0,-0.7496,0.00015,22.50122]
[1779347140743,29.48,77556.68,0.0,-0.74928,0.00015,22.51703]
[1779347144772,29.47,77555.56,0.0,-0.7495,0.00015,22.50661]
[1779347146193,29.47,77554.93,0.0,-0.7496,0.00015,22.5014]
[1779347146270,29.47,77554.93,0.0,-0.7496,0.00015,22.5014]
[1779347146785,29.47,77556.88,0.0,-0.74931,0.00015,22.5157]
[1779347151820,29.46,77556.17,0.0,-0.74947,0.00015,22.50811]
[1779347154842,29.46,77558.19,0.0,-0.74919,0.00015,22.52206]
[1779347156856,29.46,77561.75,0.0,-0.74866,0.00015,22.54816]
[1779347157863,29.46,77564.54,0.0,-0.74824,0.00015,22.56884]
[1779347159877,29.45,77567.79,0.0,-0.74776,0.00015,22.59256]
[1779347163908,29.45,77570.52,0.0,-0.74737,0.00015,22.61152]
[1779347164556,29.45,77570.52,0.0,-0.74737,0.00015,22.61152]
[1779347165040,29.45,77572.87,0.0,-0.74702,0.00015,22.62877]
[1779347167030,29.45,77572.87,0.0,-0.74702,0.00015,22.62877]
[1779347167086,29.45,77573.03,0.0,-0.74702,0.00015,22.62911]
[1779347171934,29.44,77569.85,0.0,-0.74754,0.00015,22.60348]
[1779347172020,29.44,77569.85,0.0,-0.74754,0.00015,22.60348]
[1779347172033,29.44,77568.69,0.0,-0.74773,0.00015,22.59434]
[1779347173765,29.44,77568.22,0.0,-0.74781,0.00015,22.59041]
[1779347174020,29.44,77568.22,0.0,-0.74781,0.00015,22.59041]
[1779347178006,29.43,77574.84,0.0,-0.74683,0.00015,22.63822]
[1779347178906,29.43,77574.84,0.0,-0.74683,0.00015,22.63822]
[1779347179024,29.43,77574.84,0.0,-0.74683,0.00015,22.63822]
[1779347179122,29.43,77574.87,0.0,-0.74684,0.00015,22.63801]
[1779347180022,29.42,77570.98,0.0,-0.74753,0.00015,22.60446]
[1779347181028,29.41,77566.82,0.0,-0.74827,0.00015,22.56798]
[1779347181255,29.41,77566.82,0.0,-0.74827,0.00015,22.56798]
[1779347181271,29.41,77566.82,0.0,-0.74827,0.00015,22.56798]
[1779347183574,29.39,77567.35,0.0,-0.7483,0.00015,22.56681]
[1779347183771,29.39,77567.35,0.0,-0.7483,0.00015,22.56681]
[1779347189084,29.37,77566.38,0.0,-0.7486,0.00015,22.55254]
[1779347190769,29.37,77566.94,0.0,-0.74852,0.00015,22.55633]
[1779347191021,29.37,77566.94,0.0,-0.74852,0.00015,22.55633]
[1779347191099,29.37,77566.78,0.0,-0.74858,0.00015,22.55088]
[1779347192719,29.37,77568.8,0.0,-0.74828,0.00015,22.5657]
[1779347192784,29.37,77568.8,0.0,-0.74828,0.00015,22.5657]
[1779347195088,29.37,77568.86,0.0,-0.74829,0.00015,22.56522]
[1779347195270,29.37,77567.99,0.0,-0.74843,0.00015,22.55818]
[1779347195920,29.37,77567.99,0.0,-0.74843,0.00015,22.55818]
[1779347197021,29.36,77568.95,0.0,-0.74829,0.00015,22.56498]
[1779347197140,29.36,77568.54,0.0,-0.74837,0.00015,22.56142]
[1779347202175,29.36,77569.4,0.0,-0.74828,0.00015,22.56562]
[1779347205848,29.35,77569.35,0.0,-0.74831,0.00015,22.56433]
[1779347206021,29.35,77569.35,0.0,-0.74831,0.00015,22.56433]
[1779347211885,29.33,77571.9,0.0,-0.74807,0.00015,22.5767]
[1779347212024,29.33,77571.9,0.0,-0.74807,0.00015,22.5767]
[1779347217280,29.33,77572.78,0.0,-0.748,0.00015,22.58011]
[1779347221027,29.32,77572.8,0.0,-0.74802,0.00015,22.57889]
[1779347221084,29.32,77573.08,0.0,-0.74799,0.00015,22.58056]
[1779347221746,29.32,77573.08,0.0,-0.74799,0.00015,22.58056]
[1779347221772,29.32,77573.08,0.0,-0.74799,0.00015,22.58056]
[1779347225336,29.31,77584.74,0.0,-0.74623,0.00015,22.66675]
[1779347226901,29.31,77584.74,0.0,-0.74623,0.00015,22.66675]
[1779347227030,29.31,77584.74,0.0,-0.74623,0.00015,22.66675]
[1779347227106,29.29,77585.61,0.0,-0.74631,0.00015,22.66353]
[1779347228674,29.29,77585.61,0.0,-0.74631,0.00015,22.66353]
[1779347228775,29.29,77585.61,0.0,-0.74631,0.00015,22.66353]
[1779347229026,29.29,77585.61,0.0,-0.74631,0.00015,22.66353]
[1779347229097,29.27,77587.33,0.0,-0.74615,0.00015,22.67125]
[1779347230686,29.27,77590.85,0.0,-0.74561,0.00015,22.69778]
[1779347230781,29.27,77590.85,0.0,-0.74561,0.00015,22.69778]
[1779347234822,29.23,77590.97,0.0,-0.74591,0.00015,22.68355]
[1779347235025,29.23,77590.97,0.0,-0.74591,0.00015,22.68355]
[1779347240444,29.2,77593.71,0.0,-0.74574,0.00016,22.69226]
[1779347241764,29.2,77593.71,0.0,-0.74574,0.00016,22.69226]
[1779347241772,29.2,77593.71,0.0,-0.74574,0.00016,22.69226]
[1779347243140,29.19,77593.44,0.0,-0.7458,0.00016,22.68975]
[1779347243146,29.19,77593.31,0.0,-0.74584,0.00016,22.68783]
[1779347243269,29.19,77593.31,0.0,-0.74584,0.00016,22.68783]
[1779347245455,29.19,77597.16,0.0,-0.74525,0.00016,22.71643]
[1779347245521,29.19,77597.16,0.0,-0.74525,0.00016,22.71643]
[1779347247490,29.15,77603.36,0.0,-0.7446,0.00016,22.74855]
[1779347248498,29.15,77603.36,0.0,-0.7446,0.00016,22.74855]
[1779347248520,29.15,77603.36,0.0,-0.7446,0.00016,22.74855]
[1779347250594,29.12,77603.14,0.0,-0.74485,0.00016,22.73685]
[1779347250773,29.12,77603.14,0.0,-0.74485,0.00016,22.73685]
[1779347250874,29.1,77603.06,0.0,-0.74497,0.00016,22.73093]
[1779347256553,29.09,77604.38,0.0,-0.74494,0.00016,22.73042]
[1779347259636,29.06,77603.98,0.0,-0.7452,0.00016,22.71785]
[1779347259771,29.06,77603.98,0.0,-0.7452,0.00016,22.71785]
[1779347260793,29.05,77604.09,0.0,-0.74529,0.00016,22.71406]
[1779347261033,29.05,77604.09,0.0,-0.74529,0.00016,22.71406]
[1779347261133,29.02,77610.04,0.0,-0.74454,0.00016,22.75046]
[1779347266603,29.02,77608.99,0.0,-0.74474,0.00016,22.74084]
[1779347266774,29.02,77608.99,0.0,-0.74474,0.00016,22.74084]
[1779347267264,29.02,77608.62,0.0,-0.74481,0.00016,22.73757]
[1779347267270,29.02,77608.62,0.0,-0.74481,0.00016,22.73757]
[1779347267649,29.02,77608.62,0.0,-0.74481,0.00016,22.73757]
[1779347267775,29.02,77608.62,0.0,-0.74481,0.00016,22.73757]
[1779347267870,29.0,77609.59,0.0,-0.74477,0.00016,22.73983]
[1779347269906,29.0,77609.77,0.0,-0.74474,0.00016,22.74119]
[1779347270025,29.0,77609.77,0.0,-0.74474,0.00016,22.74119]
[1779347272660,29.0,77611.01,0.0,-0.74458,0.00016,22.74921]
[1779347272774,29.0,77611.01,0.0,-0.74458,0.00016,22.74921]
[1779347274499,28.99,77607.83,0.0,-0.74509,0.00016,22.72416]
[1779347274524,28.99,77607.83,0.0,-0.74509,0.00016,22.72416]
[1779347275101,28.99,77607.83,0.0,-0.74509,0.00016,22.72416]
[1779347275135,28.99,77607.11,0.0,-0.74523,0.00016,22.71781]
[1779347275268,28.99,77607.11,0.0,-0.74523,0.00016,22.71781]
[1779347280721,28.99,77603.75,0.0,-0.7458,0.00016,22.6901]
[1779347281728,28.98,77598.53,0.0,-0.74662,0.00016,22.64992]
[1779347284749,28.98,77593.64,0.0,-0.74741,0.00016,22.61137]
[1779347287628,28.98,77594.35,0.0,-0.74731,0.00016,22.61607]
[1779347287773,28.98,77594.35,0.0,-0.74731,0.00016,22.61607]
[1779347289756,28.98,77594.81,0.0,-0.74726,0.00016,22.61886]
[1779347289770,28.98,77594.81,0.0,-0.74726,0.00016,22.61886]
[1779347289784,28.98,77594.84,0.0,-0.74726,0.00016,22.61873]
[1779347291798,28.97,77604.69,0.0,-0.74574,0.00016,22.69313]
[1779347292438,28.97,77604.69,0.0,-0.74574,0.00016,22.69313]
[1779347292520,28.97,77604.69,0.0,-0.74574,0.00016,22.69313]
[1779347295048,28.96,77605.27,0.0,-0.74574,0.00016,22.69322]
[1779347295273,28.96,77605.27,0.0,-0.74574,0.00016,22.69322]
[1779347300769,28.91,77605.08,0.0,-0.74619,0.00016,22.67192]
[1779347301025,28.91,77605.08,0.0,-0.74619,0.00016,22.67192]
[1779347302003,28.91,77605.66,0.0,-0.74611,0.00016,22.67599]
[1779347302019,28.91,77605.66,0.0,-0.74611,0.00016,22.67599]
[1779347302104,28.9,77605.99,0.0,-0.74607,0.00016,22.67814]
[1779347305783,28.9,77603.62,0.0,-0.74646,0.00016,22.65896]
[1779347306030,28.9,77603.62,0.0,-0.74646,0.00016,22.65896]
[1779347306970,28.9,77599.93,0.0,-0.74705,0.00016,22.6304]
[1779347307028,28.9,77599.93,0.0,-0.74705,0.00016,22.6304]
[1779347310933,28.9,77591.24,0.0,-0.74844,0.00016,22.56209]
[1779347311408,28.9,77591.24,0.0,-0.74844,0.00016,22.56209]
[1779347311523,28.9,77591.24,0.0,-0.74844,0.00016,22.56209]
[1779347313728,28.89,77589.84,0.0,-0.7487,0.00016,22.54656]
[1779347313770,28.89,77589.84,0.0,-0.7487,0.00016,22.54656]
[1779347313954,28.89,77589.9,0.0,-0.7487,0.00016,22.54654]
[1779347317982,28.89,77582.41,0.0,-0.74991,0.00016,22.48697]
[1779347319586,28.89,77582.2,0.0,-0.74995,0.00016,22.48492]
[1779347319773,28.89,77582.2,0.0,-0.74995,0.00016,22.48492]
[1779347322534,28.88,77581.69,0.0,-0.75005,0.00016,22.48011]
[1779347322773,28.88,77581.69,0.0,-0.75005,0.00016,22.48011]
[1779347327751,28.88,77581.28,0.0,-0.75013,0.00016,22.47608]
[1779347327772,28.88,77581.28,0.0,-0.75013,0.00016,22.47608]
[1779347330020,28.86,77581.49,0.0,-0.75028,0.00016,22.46894]
[1779347330271,28.86,77581.49,0.0,-0.75028,0.00016,22.46894]
[1779347330066,28.85,77580.76,0.0,-0.75048,0.00016,22.4593]
[1779347334583,28.81,77584.46,0.0,-0.75015,0.00016,22.47598]
[1779347334807,28.81,77584.46,0.0,-0.75015,0.00016,22.47598]
[1779347335101,28.81,77577.87,0.0,-0.75119,0.00016,22.42456]
[1779347335680,28.81,77577.87,0.0,-0.75119,0.00016,22.42456]
[1779347335775,28.81,77577.87,0.0,-0.75119,0.00016,22.42456]
[1779347336108,28.81,77569.94,0.0,-0.75242,0.00016,22.36279]
[1779347336592,28.81,77569.94,0.0,-0.75242,0.00016,22.36279]
[1779347336776,28.81,77569.94,0.0,-0.75242,0.00016,22.36279]
[1779347338873,28.81,77566.53,0.0,-0.75296,0.00015,22.33571]
[1779347339023,28.81,77566.53,0.0,-0.75296,0.00015,22.33571]
[1779347339129,28.81,77566.2,0.0,-0.75302,0.00015,22.33288]
[1779347339529,28.81,77566.2,0.0,-0.75302,0.00015,22.33288]
[1779347339769,28.81,77566.2,0.0,-0.75302,0.00015,22.33288]
[1779347344204,28.81,77563.2,0.0,-0.75351,0.00015,22.30832]
[1779347344271,28.81,77563.2,0.0,-0.75351,0.00015,22.30832]
[1779347345171,28.8,77549.18,0.0,-0.75569,0.00015,22.19801]
[1779347346179,28.8,77543.82,0.0,-0.75652,0.00015,22.15571]
[1779347346912,28.8,77543.82,0.0,-0.75652,0.00015,22.15571]
[1779347347025,28.8,77543.82,0.0,-0.75652,0.00015,22.15571]
[1779347349051,28.8,77543.63,0.0,-0.75656,0.00015,22.15376]
[1779347349268,28.8,77543.63,0.0,-0.75656,0.00015,22.15376]
[1779347353182,28.8,77543.55,0.0,-0.75659,0.00015,22.15223]
[1779347353277,28.8,77543.55,0.0,-0.75659,0.00015,22.15223]
[1779347354001,28.8,77543.63,0.0,-0.75658,0.00015,22.15264]
[1779347354023,28.8,77543.63,0.0,-0.75658,0.00015,22.15264]
[1779347354103,28.8,77543.63,0.0,-0.75659,0.00015,22.15243]
[1779347359271,28.8,77539.2,0.0,-0.75729,0.00015,22.11669]
[1779347359738,28.8,77539.2,0.0,-0.75729,0.00015,22.11669]
[1779347359773,28.8,77539.2,0.0,-0.75729,0.00015,22.11669]
[1779347362372,28.8,77538.68,0.0,-0.75738,0.00015,22.11215]
[1779347362518,28.8,77538.68,0.0,-0.75738,0.00015,22.11215]
[1779347365775,28.79,77539.21,0.0,-0.7573,0.00015,22.11587]
[1779347366019,28.79,77539.21,0.0,-0.7573,0.00015,22.11587]
[1779347366320,28.79,77539.24,0.0,-0.7573,0.00015,22.11596]
[1779347369537,28.79,77538.98,0.0,-0.75736,0.00015,22.11324]
[1779347369777,28.79,77538.98,0.0,-0.75736,0.00015,22.11324]
[1779347375383,28.79,77538.86,0.0,-0.75743,0.00015,22.10688]
[1779347380455,28.79,77538.03,0.0,-0.75758,0.00015,22.09933]
[1779347380523,28.79,77538.03,0.0,-0.75758,0.00015,22.09933]
[1779347382315,28.78,77538.55,0.0,-0.75751,0.00015,22.10317]
[1779347382535,28.78,77538.58,0.0,-0.75751,0.00015,22.10316]
[1779347382636,28.78,77538.52,0.0,-0.75752,0.00015,22.10244]
[1779347388474,28.78,77538.86,0.0,-0.7575,0.00015,22.10363]
[1779347389801,28.78,77538.86,0.0,-0.7575,0.00015,22.10363]
[1779347390025,28.78,77538.86,0.0,-0.7575,0.00015,22.10363]
[1779347395523,28.78,77539.03,0.0,-0.75751,0.00015,22.10326]
[1779347398615,28.77,77536.69,0.0,-0.75788,0.00015,22.08435]
[1779347398778,28.77,77536.69,0.0,-0.75788,0.00015,22.08435]
[1779347401258,28.77,77533.28,0.0,-0.75841,0.00015,22.05706]
[1779347401268,28.77,77533.28,0.0,-0.75841,0.00015,22.05706]
[1779347401360,28.77,77533.66,0.0,-0.75836,0.00015,22.05968]
[1779347404546,28.77,77532.4,0.0,-0.75856,0.00015,22.04936]
[1779347404774,28.77,77532.4,0.0,-0.75856,0.00015,22.04936]
[1779347410628,28.77,77532.42,0.0,-0.75858,0.00015,22.04825]
[1779347413049,28.77,77531.57,0.0,-0.75871,0.00015,22.04136]
[1779347413271,28.77,77531.57,0.0,-0.75871,0.00015,22.04136]
[1779347415843,28.77,77533.17,0.0,-0.75848,0.00015,22.05344]
[1779347416020,28.77,77533.17,0.0,-0.75848,0.00015,22.05344]
[1779347416122,28.77,77533.19,0.0,-0.75848,0.00015,22.05323]
[1779347422118,28.76,77533.19,0.0,-0.75849,0.00015,22.05285]
[1779347422271,28.76,77533.19,0.0,-0.75849,0.00015,22.05285]
[1779347425733,28.76,77523.88,0.0,-0.75994,0.00015,21.97797]
[1779347427551,28.76,77521.44,0.0,-0.76032,0.00015,21.9584]
[1779347427769,28.76,77521.44,0.0,-0.76032,0.00015,21.9584]
[1779347427870,28.76,77516.12,0.0,-0.76114,0.00015,21.91598]
[1779347431775,28.76,77510.49,0.0,-0.76204,0.00015,21.86673]
[1779347432882,28.76,77510.49,0.0,-0.76204,0.00015,21.86673]
[1779347433023,28.76,77510.49,0.0,-0.76204,0.00015,21.86673]
[1779347433122,28.76,77510.13,0.0,-0.7621,0.00015,21.86358]
[1779347435112,28.76,77510.49,0.0,-0.76204,0.00015,21.86645]
[1779347435273,28.76,77510.49,0.0,-0.76204,0.00015,21.86645]
[1779347440909,28.75,77511.32,0.0,-0.76193,0.00015,21.87217]
[1779347441024,28.75,77511.32,0.0,-0.76193,0.00015,21.87217]
[1779347441111,28.75,77512.72,0.0,-0.76173,0.00015,21.883]
[1779347442324,28.75,77512.72,0.0,-0.76173,0.00015,21.883]
[1779347442524,28.75,77514.89,0.0,-0.76139,0.00015,21.90024]
[1779347447888,28.75,77518.85,0.0,-0.76081,0.00015,21.93059]
[1779347449476,28.75,77519.77,0.0,-0.76068,0.00015,21.93769]
[1779347449520,28.75,77519.77,0.0,-0.76068,0.00015,21.93769]
[1779347450350,28.75,77519.77,0.0,-0.76068,0.00015,21.93769]
[1779347450377,28.75,77519.51,0.0,-0.76072,0.00015,21.93519]
[1779347450523,28.75,77519.51,0.0,-0.76072,0.00015,21.93519]
[1779347454937,28.75,77514.47,0.0,-0.76151,0.00015,21.89432]
[1779347457233,28.75,77514.9,0.0,-0.76145,0.00015,21.89755]
[1779347457271,28.75,77514.9,0.0,-0.76145,0.00015,21.89755]
[1779347457965,28.75,77524.5,0.0,-0.75999,0.00015,21.97334]
[1779347458966,28.75,77534.54,0.0,-0.75845,0.00015,22.05261]
[1779347460981,28.75,77536.53,0.0,-0.75815,0.00015,22.06824]
[1779347463289,28.75,77532.5,0.0,-0.75877,0.00015,22.03634]
[1779347463520,28.74,77531.43,0.0,-0.75895,0.00015,22.0273]
[1779347468940,28.74,77536.94,0.0,-0.75812,0.00015,22.06998]
[1779347469024,28.74,77536.94,0.0,-0.75812,0.00015,22.06998]
[1779347469037,28.74,77536.21,0.0,-0.75824,0.00015,22.0639]
[1779347470544,28.74,77535.89,0.0,-0.75828,0.00015,22.06137]
[1779347470769,28.74,77535.89,0.0,-0.75828,0.00015,22.06137]
[1779347472058,28.74,77527.3,0.0,-0.75961,0.00015,21.99323]
[1779347473305,28.74,77527.3,0.0,-0.75961,0.00015,21.99323]
[1779347473526,28.74,77523.98,0.0,-0.76012,0.00015,21.96685]
[1779347476109,28.74,77523.79,0.0,-0.76014,0.00015,21.9654]
[1779347476271,28.74,77523.79,0.0,-0.76014,0.00015,21.9654]
[1779347476371,28.74,77523.7,0.0,-0.76016,0.00015,21.96457]
[1779347480228,28.74,77523.34,0.0,-0.76021,0.00015,21.96179]
[1779347480269,28.74,77523.34,0.0,-0.76021,0.00015,21.96179]
[1779347480369,28.74,77516.7,0.0,-0.76123,0.00015,21.90884]
[1779347484652,28.74,77514.38,0.0,-0.7616,0.00015,21.88963]
[1779347487112,28.74,77514.45,0.0,-0.7616,0.00015,21.88981]
[1779347487272,28.74,77514.45,0.0,-0.7616,0.00015,21.88981]
[1779347487372,28.74,77514.63,0.0,-0.76158,0.00015,21.89104]
[1779347494215,28.73,77513.2,0.0,-0.76185,0.00015,21.87445]
[1779347499251,28.73,77512.91,0.0,-0.76191,0.00015,21.87115]
[1779347505295,28.73,77512.71,0.0,-0.76197,0.00015,21.86832]
[1779347510330,28.72,77512.36,0.0,-0.76204,0.00015,21.86448]
[1779347515365,28.72,77511.81,0.0,-0.76215,0.00015,21.85906]
[1779347520400,28.72,77501.97,0.0,-0.76366,0.00015,21.77952]
[1779347522414,28.72,77499.59,0.0,-0.76403,0.00015,21.76013]
[1779347527450,28.72,77499.59,0.0,-0.76404,0.00015,21.75962]
[1779347532484,28.72,77497.98,0.0,-0.7643,0.00015,21.74629]
[1779347537519,28.72,77500.08,0.0,-0.76399,0.00015,21.76266]
[1779347541564,28.71,77506.85,0.0,-0.76297,0.00015,21.81629]
[1779347546585,28.71,77509.64,0.0,-0.76257,0.00015,21.83724]
[1779347555648,28.7,77509.62,0.0,-0.76265,0.00015,21.83035]
[1779347556662,28.7,77518.29,0.0,-0.76134,0.00015,21.89911]
[1779347557666,28.7,77530.84,0.0,-0.75942,0.00015,21.99855]
[1779347558674,28.7,77538.33,0.0,-0.75827,0.00015,22.05764]
[1779347559681,28.7,77539.61,0.0,-0.75808,0.00015,22.06764]
[1779347560687,28.7,77536.79,0.0,-0.75851,0.00015,22.04522]
[1779347561695,28.7,77536.13,0.0,-0.75862,0.00015,22.03991]
[1779347562702,28.7,77537.24,0.0,-0.75845,0.00015,22.0486]
[1779347565723,28.7,77536.63,0.0,-0.75855,0.00015,22.04349]
[1779347567739,28.7,77537.93,0.0,-0.75835,0.00015,22.05361]
[1779347569753,28.7,77539.58,0.0,-0.7581,0.00015,22.06648]
[1779347571767,28.7,77538.63,0.0,-0.75825,0.00015,22.05879]
[1779347572773,28.7,77539.24,0.0,-0.75816,0.00015,22.06353]
[1779347573781,28.7,77537.86,0.0,-0.75837,0.00015,22.05254]
[1779347575795,28.7,77537.08,0.0,-0.75849,0.00015,22.04623]
[1779347576802,28.7,77537.72,0.0,-0.7584,0.00015,22.05123]
[1779347579823,28.7,77538.37,0.0,-0.7583,0.00015,22.05619]
[1779347583851,28.7,77539.67,0.0,-0.75811,0.00015,22.06623]
[1779347584858,28.7,77540.41,0.0,-0.75799,0.00015,22.07201]
[1779347589893,28.7,77540.12,0.0,-0.75804,0.00015,22.0694]
[1779347591907,28.7,77543.9,0.0,-0.75746,0.00015,22.09914]
[1779347594928,28.69,77541.93,0.0,-0.75777,0.00015,22.08334]
[1779347595935,28.69,77543.0,0.0,-0.75761,0.00015,22.09173]
[1779347596942,28.69,77544.33,0.0,-0.75741,0.00015,22.10216]
[1779347597949,28.69,77545.19,0.0,-0.75727,0.00015,22.10887]
[1779347600970,28.69,77543.42,0.0,-0.75755,0.00015,22.09466]
[1779347601977,28.69,77539.07,0.0,-0.75822,0.00015,22.06023]
[1779347603001,28.69,77531.17,0.0,-0.75944,0.00015,21.99767]
[1779347604076,28.69,77531.17,0.0,-0.75944,0.00015,21.99767]
[1779347604080,28.69,77515.7,0.0,-0.76181,0.00015,21.87464]
[1779347605007,28.69,77518.91,0.0,-0.76132,0.00015,21.9001]
[1779347607222,28.69,77523.0,0.0,-0.7607,0.00015,21.93249]
[1779347607240,28.69,77519.64,0.0,-0.76122,0.00015,21.90545]
[1779347608026,28.69,77520.7,0.0,-0.76106,0.00015,21.91388]
[1779347609034,28.69,77521.89,0.0,-0.76088,0.00015,21.92318]
[1779347614068,28.69,77521.99,0.0,-0.76091,0.00015,21.91929]
[1779347618413,28.69,77522.62,0.0,-0.76082,0.00015,21.92376]
[1779347618515,28.69,77522.78,0.0,-0.7608,0.00015,21.92467]
[1779347622706,28.69,77526.5,0.0,-0.76024,0.00015,21.9536]
[1779347622771,28.69,77526.5,0.0,-0.76024,0.00015,21.9536]
[1779347623134,28.68,77527.67,0.0,-0.76007,0.00015,21.96267]
[1779347626981,28.68,77526.22,0.0,-0.76031,0.00015,21.95048]
[1779347627024,28.68,77526.22,0.0,-0.76031,0.00015,21.95048]
[1779347632023,28.68,77524.12,0.0,-0.76065,0.00015,21.93277]
[1779347632265,28.68,77524.12,0.0,-0.76065,0.00015,21.93277]
[1779347632522,28.68,77524.12,0.0,-0.76065,0.00015,21.93277]
[1779347632624,28.68,77524.12,0.0,-0.76066,0.00015,21.93237]
[1779347640253,28.68,77523.16,0.0,-0.76083,0.00015,21.92318]
[1779347645288,28.67,77523.26,0.0,-0.76084,0.00015,21.923]
[1779347650323,28.67,77519.84,0.0,-0.76138,0.00015,21.89487]
[1779347656365,28.67,77521.29,0.0,-0.76118,0.00015,21.90534]
[1779347661400,28.67,77519.95,0.0,-0.7614,0.00015,21.89377]
[1779347666435,28.66,77519.95,0.0,-0.76142,0.00015,21.8929]
[1779347671470,28.66,77519.97,0.0,-0.76146,0.00015,21.88835]
[1779347676505,28.66,77520.67,0.0,-0.76137,0.00015,21.89303]
[1779347682549,28.66,77531.94,0.0,-0.75966,0.00015,21.98159]
[1779347683556,28.66,77535.18,0.0,-0.75917,0.00015,22.00704]
[1779347684563,28.66,77534.25,0.0,-0.75932,0.00015,21.99952]
[1779347685571,28.65,77535.04,0.0,-0.7592,0.00015,22.00552]
[1779347690605,28.65,77535.0,0.0,-0.75923,0.00015,22.00388]
[1779347693626,28.65,77534.39,0.0,-0.75934,0.00015,21.99827]
[1779347696647,28.65,77535.3,0.0,-0.75922,0.00015,22.00472]
[1779347697654,28.65,77532.13,0.0,-0.75971,0.00015,21.97929]
[1779347698661,28.65,77530.55,0.0,-0.75996,0.00015,21.9665]
[1779347699668,28.65,77529.62,0.0,-0.76011,0.00015,21.95889]
[1779347702689,28.64,77529.27,0.0,-0.76017,0.00015,21.95547]
[1779347703696,28.64,77528.82,0.0,-0.76025,0.00015,21.95169]
[1779347704703,28.64,77527.81,0.0,-0.76041,0.00015,21.94345]
[1779347705710,28.64,77527.62,0.0,-0.76044,0.00015,21.94175]
[1779347706717,28.64,77527.54,0.0,-0.76045,0.00015,21.94092]
[1779347707724,28.64,77527.73,0.0,-0.76043,0.00015,21.94224]
[1779347708731,28.64,77527.23,0.0,-0.76051,0.00015,21.93808]
[1779347709738,28.64,77527.06,0.0,-0.76054,0.00015,21.93654]
[1779347710745,28.64,77527.25,0.0,-0.76051,0.00015,21.93787]
[1779347711752,28.64,77528.0,0.0,-0.7604,0.00015,21.94365]
[1779347713766,28.64,77528.18,0.0,-0.76038,0.00015,21.9447]
[1779347714773,28.64,77527.65,0.0,-0.76047,0.00015,21.9403]
[1779347715780,28.64,77527.11,0.0,-0.76055,0.00015,21.93581]
[1779347716787,28.64,77527.43,0.0,-0.76051,0.00015,21.93818]
[1779347717794,28.64,77527.5,0.0,-0.7605,0.00015,21.93855]
[1779347718801,28.64,77527.84,0.0,-0.76045,0.00015,21.94108]
[1779347719808,28.64,77527.5,0.0,-0.76051,0.00015,21.93819]
[1779347720815,28.64,77527.25,0.0,-0.76055,0.00015,21.93602]
[1779347722828,28.63,77527.87,0.0,-0.76046,0.00015,21.94059]
[1779347723836,28.63,77527.29,0.0,-0.76056,0.00015,21.93579]
[1779347724843,28.63,77527.84,0.0,-0.76047,0.00015,21.93999]
[1779347726857,28.63,77528.34,0.0,-0.7604,0.00015,21.94361]
[1779347727864,28.63,77527.83,0.0,-0.76049,0.00015,21.93937]
[1779347729903,28.63,77527.46,0.0,-0.76055,0.00015,21.93606]
[1779347731917,28.63,77527.65,0.0,-0.76055,0.00015,21.9334]
[1779347732925,28.63,77527.74,0.0,-0.76054,0.00015,21.93394]
[1779347733930,28.63,77527.86,0.0,-0.76053,0.00015,21.93472]
[1779347735944,28.63,77527.55,0.0,-0.76058,0.00015,21.9319]
[1779347737958,28.63,77528.24,0.0,-0.76049,0.00015,21.93705]
[1779347738966,28.63,77527.43,0.0,-0.76061,0.00015,21.93043]
[1779347739973,28.63,77525.79,0.0,-0.76087,0.00015,21.9172]
[1779347745013,28.63,77525.85,0.0,-0.76087,0.00015,21.91689]
[1779347751055,28.62,77526.19,0.0,-0.76084,0.00015,21.91865]
[1779347752062,28.62,77527.06,0.0,-0.76071,0.00015,21.92542]
[1779347753069,28.62,77526.84,0.0,-0.76075,0.00015,21.92351]
[1779347755083,28.62,77527.17,0.0,-0.7607,0.00015,21.92581]
[1779347757097,28.62,77527.0,0.0,-0.76074,0.00015,21.92412]
[1779347758103,28.62,77526.95,0.0,-0.76075,0.00015,21.92356]
[1779347759111,28.62,77527.43,0.0,-0.76068,0.00015,21.92722]
[1779347761125,28.62,77527.28,0.0,-0.76071,0.00015,21.92569]
[1779347762132,28.62,77526.04,0.0,-0.7609,0.00015,21.91564]
[1779347767167,28.62,77525.89,0.0,-0.76094,0.00015,21.91368]
[1779347772202,28.61,77526.09,0.0,-0.76092,0.00015,21.91452]
[1779347777237,28.61,77525.09,0.0,-0.76109,0.00015,21.9058]
[1779347783279,28.61,77525.74,0.0,-0.76101,0.00015,21.91012]
[1779347788315,28.61,77524.46,0.0,-0.76122,0.00015,21.89918]
[1779347791336,28.61,77509.4,0.0,-0.76356,0.00015,21.77449]
[1779347792343,28.61,77500.81,0.0,-0.76487,0.00015,21.70542]
[1779347793350,28.61,77499.53,0.0,-0.76507,0.00015,21.69483]
[1779347794363,28.61,77484.64,0.0,-0.76733,0.00015,21.57459]
[1779347795375,28.61,77476.33,0.0,-0.76859,0.00015,21.50717]
[1779347796382,28.61,77475.46,0.0,-0.76873,0.00015,21.49989]
[1779347797248,28.61,77475.46,0.0,-0.76873,0.00015,21.49989]
[1779347797276,28.61,77475.46,0.0,-0.76873,0.00015,21.49989]
[1779347797389,28.6,77475.14,0.0,-0.76878,0.00015,21.49713]
[1779347802424,28.6,77474.1,0.0,-0.76894,0.00015,21.48838]
[1779347805445,28.6,77474.97,0.0,-0.76882,0.00015,21.49497]
[1779347806720,28.6,77477.97,0.0,-0.76837,0.00015,21.5191]
[1779347807277,28.6,77477.97,0.0,-0.76837,0.00015,21.5191]
[1779347807459,28.6,77477.51,0.0,-0.76845,0.00015,21.51518]
[1779347810190,28.6,77478.25,0.0,-0.76834,0.00015,21.52092]
[1779347810277,28.6,77478.25,0.0,-0.76834,0.00015,21.52092]
[1779347810683,28.6,77478.25,0.0,-0.76834,0.00015,21.52092]
[1779347810776,28.6,77478.25,0.0,-0.76834,0.00015,21.52092]
[1779347810785,28.6,77478.23,0.0,-0.76834,0.00015,21.5207]
[1779347816522,28.6,77481.67,0.0,-0.76783,0.00015,21.54818]
[1779347821557,28.6,77480.51,0.0,-0.76801,0.00015,21.53831]
[1779347821884,28.6,77480.51,0.0,-0.76801,0.00015,21.53831]
[1779347822030,28.6,77480.51,0.0,-0.76801,0.00015,21.53831]
[1779347822785,28.6,77480.51,0.0,-0.76801,0.00015,21.53831]
[1779347823024,28.6,77476.77,0.0,-0.76858,0.00015,21.50795]
[1779347824478,28.6,77473.96,0.0,-0.76901,0.00015,21.48513]
[1779347824523,28.6,77473.96,0.0,-0.76901,0.00015,21.48513]
[1779347828179,28.6,77473.42,0.0,-0.76909,0.00015,21.48066]
[1779347828273,28.6,77473.42,0.0,-0.76909,0.00015,21.48066]
[1779347828606,28.6,77473.25,0.0,-0.76912,0.00015,21.47926]
[1779347831643,28.6,77466.96,0.0,-0.77006,0.00015,21.42812]
[1779347832634,28.6,77461.97,0.0,-0.77082,0.00015,21.38743]
[1779347834838,28.6,77461.24,0.0,-0.77093,0.00015,21.38141]
[1779347835044,28.6,77461.15,0.0,-0.77094,0.00015,21.3806]
[1779347836662,28.6,77456.22,0.0,-0.77169,0.00015,21.34003]
[1779347841697,28.59,77448.22,0.0,-0.7729,0.00015,21.274]
[1779347842703,28.6,77457.17,0.0,-0.77156,0.00015,21.34709]
[1779347843711,28.6,77462.04,0.0,-0.77083,0.00015,21.38675]
[1779347846863,28.59,77462.41,0.0,-0.77078,0.00015,21.38966]
[1779347846910,28.59,77462.41,0.0,-0.77078,0.00015,21.38966]
[1779347847023,28.59,77462.41,0.0,-0.77078,0.00015,21.38966]
[1779347847739,28.59,77462.89,0.0,-0.7707,0.00015,21.39354]
[1779347848763,28.59,77462.89,0.0,-0.7707,0.00015,21.39354]
[1779347848771,28.59,77462.89,0.0,-0.7707,0.00015,21.39354]
[1779347853154,28.6,77466.49,0.0,-0.77018,0.00015,21.41939]
[1779347853160,28.6,77466.49,0.0,-0.77018,0.00015,21.41939]
[1779347853272,28.6,77466.49,0.0,-0.77018,0.00015,21.41939]
[1779347853781,28.6,77465.85,0.0,-0.77028,0.00015,21.41427]
[1779347857286,28.6,77465.77,0.0,-0.77028,0.00015,21.41388]
[1779347857521,28.6,77465.77,0.0,-0.77028,0.00015,21.41388]
[1779347859687,28.6,77461.29,0.0,-0.77095,0.00015,21.37767]
[1779347859733,28.6,77461.29,0.0,-0.77095,0.00015,21.37767]
[1779347859824,28.6,77462.4,0.0,-0.77078,0.00015,21.38683]
[1779347860831,28.6,77466.9,0.0,-0.7701,0.00015,21.42353]
[1779347861838,28.6,77473.15,0.0,-0.76916,0.00015,21.47434]
[1779347861889,28.6,77473.15,0.0,-0.76916,0.00015,21.47434]
[1779347863323,28.6,77477.56,0.0,-0.7685,0.00015,21.51011]
[1779347863526,28.6,77477.56,0.0,-0.7685,0.00015,21.51011]
[1779347865879,28.6,77484.03,0.0,-0.76752,0.00015,21.5626]
[1779347867892,28.6,77479.26,0.0,-0.76824,0.00015,21.5241]
[1779347869714,28.6,77479.26,0.0,-0.76824,0.00015,21.5241]
[1779347869774,28.6,77479.26,0.0,-0.76824,0.00015,21.5241]
[1779347869794,28.6,77479.79,0.0,-0.76815,0.00015,21.52853]
[1779347870029,28.6,77479.79,0.0,-0.76815,0.00015,21.52853]
[1779347870490,28.6,77479.79,0.0,-0.76815,0.00015,21.52853]
[1779347870528,28.6,77479.79,0.0,-0.76815,0.00015,21.52853]
[1779347875951,28.6,77483.63,0.0,-0.76757,0.00015,21.55993]
[1779347878354,28.6,77484.43,0.0,-0.76744,0.00015,21.56642]
[1779347878392,28.6,77484.43,0.0,-0.76744,0.00015,21.56642]
[1779347878526,28.6,77484.43,0.0,-0.76744,0.00015,21.56642]
[1779347878598,28.6,77482.5,0.0,-0.76773,0.00015,21.55087]
[1779347881993,28.6,77473.93,0.0,-0.76903,0.00015,21.48166]
[1779347883893,28.6,77473.93,0.0,-0.76903,0.00015,21.48166]
[1779347883899,28.6,77473.88,0.0,-0.76903,0.00015,21.48136]
[1779347884022,28.6,77473.88,0.0,-0.76903,0.00015,21.48136]
[1779347884123,28.6,77475.18,0.0,-0.76883,0.00015,21.49201]
[1779347890055,28.6,77475.6,0.0,-0.76876,0.00015,21.49595]
[1779347891036,28.6,77475.6,0.0,-0.76876,0.00015,21.49595]
[1779347891090,28.6,77475.6,0.0,-0.76876,0.00015,21.49595]
[1779347891273,28.6,77475.6,0.0,-0.76876,0.00015,21.49595]
[1779347891331,28.6,77475.6,0.0,-0.76876,0.00015,21.49603]
[1779347897106,28.6,77475.22,0.0,-0.7688,0.00015,21.49355]
[1779347899568,28.6,77476.35,0.0,-0.76863,0.00015,21.50281]
[1779347899773,28.6,77476.35,0.0,-0.76863,0.00015,21.50281]
[1779347899799,28.6,77476.35,0.0,-0.76863,0.00015,21.50281]
[1779347899898,28.6,77476.05,0.0,-0.76867,0.00015,21.50059]
[1779347900022,28.6,77476.05,0.0,-0.76867,0.00015,21.50059]
[1779347902524,28.6,77479.2,0.0,-0.76819,0.00015,21.52616]
[1779347902780,28.6,77479.2,0.0,-0.76819,0.00015,21.52616]
[1779347907780,28.61,77481.65,0.0,-0.76782,0.00015,21.54621]
[1779347907805,28.6,77482.85,0.0,-0.76764,0.00015,21.55577]
[1779347908025,28.6,77482.85,0.0,-0.76764,0.00015,21.55577]
[1779347908184,28.6,77489.14,0.0,-0.76669,0.00015,21.60657]
[1779347909191,28.61,77493.53,0.0,-0.76602,0.00015,21.64213]
[1779347910878,28.61,77493.53,0.0,-0.76602,0.00015,21.64213]
[1779347911024,28.61,77494.36,0.0,-0.76589,0.00015,21.64905]
[1779347914230,28.61,77485.12,0.0,-0.76732,0.00015,21.57073]
[1779347916080,28.61,77485.73,0.0,-0.76722,0.00015,21.57571]
[1779347916262,28.61,77485.73,0.0,-0.76722,0.00015,21.57571]
[1779347916275,28.61,77485.73,0.0,-0.76722,0.00015,21.57571]
[1779347916364,28.61,77485.14,0.0,-0.76731,0.00015,21.571]
[1779347922286,28.61,77485.79,0.0,-0.76722,0.00015,21.57604]
[1779347924367,28.61,77484.43,0.0,-0.76742,0.00015,21.56495]
[1779347924522,28.61,77484.43,0.0,-0.76742,0.00015,21.56495]
[1779347924572,28.61,77483.51,0.0,-0.76757,0.00015,21.55736]
[1779347924945,28.61,77483.51,0.0,-0.76757,0.00015,21.55736]
[1779347925025,28.61,77483.51,0.0,-0.76757,0.00015,21.55736]
[1779347926620,28.61,77484.01,0.0,-0.76749,0.00015,21.5614]
[1779347926776,28.61,77484.01,0.0,-0.76749,0.00015,21.5614]
[1779347928882,28.6,77482.32,0.0,-0.76775,0.00015,21.54757]
[1779347928329,28.6,77477.43,0.0,-0.76849,0.00015,21.50793]
[1779347929021,28.6,77477.43,0.0,-0.76849,0.00015,21.50793]
[1779347929505,28.6,77477.43,0.0,-0.76849,0.00015,21.50793]
[1779347929527,28.6,77477.43,0.0,-0.76849,0.00015,21.50793]
[1779347929605,28.6,77476.32,0.0,-0.76866,0.00015,21.49861]
[1779347931350,28.6,77471.18,0.0,-0.76944,0.00015,21.45679]
[1779347932688,28.6,77471.18,0.0,-0.76944,0.00015,21.45679]
[1779347932774,28.6,77471.18,0.0,-0.76944,0.00015,21.45679]
[1779347938920,28.6,77466.72,0.0,-0.77013,0.00015,21.41994]
[1779347939021,28.6,77465.31,0.0,-0.77034,0.00015,21.40841]
[1779347939327,28.6,77465.31,0.0,-0.77034,0.00015,21.40841]
[1779347939530,28.6,77465.31,0.0,-0.77034,0.00015,21.40841]
[1779347939626,28.6,77465.17,0.0,-0.77036,0.00015,21.40716]
[1779347945448,28.6,77462.91,0.0,-0.77071,0.00015,21.38861]
[1779347949582,28.6,77463.23,0.0,-0.77066,0.00015,21.39119]
[1779347949772,28.6,77463.23,0.0,-0.77066,0.00015,21.39119]
[1779347949798,28.6,77463.33,0.0,-0.77064,0.00015,21.39196]
[1779347950251,28.6,77463.33,0.0,-0.77064,0.00015,21.39196]
[1779347950272,28.6,77463.33,0.0,-0.77064,0.00015,21.39196]
[1779347954801,28.6,77463.64,0.0,-0.7706,0.00015,21.39444]
[1779347955023,28.6,77463.43,0.0,-0.77063,0.00015,21.39271]
[1779347955747,28.6,77463.43,0.0,-0.77063,0.00015,21.39271]
[1779347955776,28.6,77463.43,0.0,-0.77063,0.00015,21.39271]
[1779347955848,28.6,77467.11,0.0,-0.77008,0.00015,21.4226]
[1779347956706,28.6,77467.11,0.0,-0.77008,0.00015,21.4226]
[1779347956774,28.6,77467.11,0.0,-0.77008,0.00015,21.4226]
[1779347957676,28.6,77468.97,0.0,-0.76979,0.00015,21.43781]
[1779347957786,28.6,77468.97,0.0,-0.76979,0.00015,21.43781]
[1779347959100,28.6,77475.01,0.0,-0.76888,0.00015,21.48689]
[1779347959273,28.6,77475.01,0.0,-0.76888,0.00015,21.48689]
[1779347959280,28.6,77475.01,0.0,-0.76888,0.00015,21.48689]
[1779347959530,28.6,77475.01,0.0,-0.76888,0.00015,21.48689]
[1779347959623,28.6,77478.18,0.0,-0.7684,0.00015,21.51267]
[1779347965588,28.6,77480.82,0.0,-0.768,0.00015,21.5341]
[1779347965987,28.6,77480.82,0.0,-0.768,0.00015,21.5341]
[1779347966020,28.6,77480.82,0.0,-0.768,0.00015,21.5341]
[1779347966109,28.6,77480.82,0.0,-0.768,0.00015,21.5341]
[1779347966272,28.6,77480.82,0.0,-0.768,0.00015,21.5341]
[1779347966595,28.6,77479.34,0.0,-0.76823,0.00015,21.52212]
[1779347971630,28.6,77478.13,0.0,-0.76843,0.00015,21.50851]
[1779347972617,28.6,77478.13,0.0,-0.76843,0.00015,21.50851]
[1779347972772,28.6,77478.13,0.0,-0.76843,0.00015,21.50851]
[1779347972803,28.6,77478.13,0.0,-0.76843,0.00015,21.50851]
[1779347972856,28.6,77478.71,0.0,-0.76835,0.00015,21.51321]
[1779347973020,28.6,77478.71,0.0,-0.76835,0.00015,21.51321]
[1779347977535,28.6,77479.4,0.0,-0.76824,0.00015,21.51875]
[1779347977772,28.6,77479.4,0.0,-0.76824,0.00015,21.51875]
[1779347977866,28.6,77478.74,0.0,-0.76834,0.00015,21.51339]
[1779347978555,28.6,77478.74,0.0,-0.76834,0.00015,21.51339]
[1779347978776,28.6,77478.74,0.0,-0.76834,0.00015,21.51339]
[1779347981701,28.6,77473.46,0.0,-0.76914,0.00015,21.47042]
[1779347982731,28.6,77473.46,0.0,-0.76914,0.00015,21.47042]
[1779347982770,28.6,77473.46,0.0,-0.76914,0.00015,21.47042]
[1779347982789,28.6,77471.46,0.0,-0.76945,0.00015,21.45407]
[1779347983075,28.6,77471.46,0.0,-0.76945,0.00015,21.45407]
[1779347983278,28.6,77471.46,0.0,-0.76945,0.00015,21.45407]
[1779347987408,28.6,77467.17,0.0,-0.7701,0.00015,21.41896]
[1779347987521,28.6,77467.17,0.0,-0.7701,0.00015,21.41896]
[1779347992779,28.6,77469.16,0.0,-0.76981,0.00015,21.43477]
[1779347996196,28.6,77471.79,0.0,-0.76941,0.00015,21.45594]
[1779347996269,28.6,77471.79,0.0,-0.76941,0.00015,21.45594]
[1779347996807,28.6,77472.61,0.0,-0.76929,0.00015,21.46251]
[1779347997419,28.6,77472.61,0.0,-0.76929,0.00015,21.46251]
[1779347997524,28.6,77472.61,0.0,-0.76929,0.00015,21.46251]
[1779348002848,28.6,77471.16,0.0,-0.76952,0.00015,21.45034]
[1779348003079,28.6,77471.16,0.0,-0.76952,0.00015,21.45034]
[1779348003275,28.6,77471.16,0.0,-0.76952,0.00015,21.45034]
[1779348003856,28.6,77471.0,0.0,-0.76954,0.00015,21.44898]
[1779348004539,28.6,77471.0,0.0,-0.76954,0.00015,21.44898]
[1779348004773,28.6,77471.0,0.0,-0.76954,0.00015,21.44898]
[1779348008891,28.6,77466.04,0.0,-0.77029,0.00015,21.40889]
[1779348009651,28.6,77466.04,0.0,-0.77029,0.00015,21.40889]
[1779348009770,28.6,77466.04,0.0,-0.77029,0.00015,21.40889]
[1779348010905,28.6,77459.03,0.0,-0.77134,0.00015,21.35191]
[1779348015699,28.6,77460.83,0.0,-0.77106,0.00015,21.36678]
[1779348015771,28.6,77460.83,0.0,-0.77106,0.00015,21.36678]
[1779348017772,28.6,77460.73,0.0,-0.77108,0.00015,21.36602]
[1779348017955,28.6,77461.08,0.0,-0.77102,0.00015,21.36897]
[1779348023039,28.6,77465.48,0.0,-0.77036,0.00015,21.40493]
[1779348023271,28.6,77465.87,0.0,-0.7703,0.00015,21.40826]
[1779348029031,28.6,77467.35,0.0,-0.77006,0.00015,21.42118]
[1779348032605,28.6,77467.73,0.0,-0.77002,0.00015,21.4207]
[1779348032771,28.6,77467.73,0.0,-0.77002,0.00015,21.4207]
[1779348036080,28.6,77476.61,0.0,-0.76867,0.00015,21.49338]
[1779348038053,28.6,77476.61,0.0,-0.76867,0.00015,21.49338]
[1779348038268,28.6,77476.99,0.0,-0.76861,0.00015,21.49652]
[1779348038369,28.6,77476.99,0.0,-0.76861,0.00015,21.49658]
[1779348041454,28.6,77476.34,0.0,-0.76871,0.00015,21.49142]
[1779348041524,28.6,77476.34,0.0,-0.76871,0.00015,21.49142]
[1779348047890,28.61,77471.42,0.0,-0.76944,0.00015,21.45187]
[1779348048019,28.61,77471.42,0.0,-0.76944,0.00015,21.45187]
[1779348047991,28.61,77470.69,0.0,-0.76955,0.00015,21.4461]
[1779348052509,28.61,77471.77,0.0,-0.76938,0.00015,21.45508]
[1779348052524,28.61,77471.77,0.0,-0.76938,0.00015,21.45508]
[1779348056112,28.61,77468.59,0.0,-0.76986,0.00015,21.42951]
[1779348056271,28.61,77468.59,0.0,-0.76986,0.00015,21.42951]
[1779348056303,28.61,77462.16,0.0,-0.77083,0.00015,21.37719]
[1779348058880,28.61,77461.37,0.0,-0.77095,0.00015,21.37059]
[1779348059025,28.61,77461.37,0.0,-0.77095,0.00015,21.37059]
[1779348058981,28.61,77461.13,0.0,-0.77098,0.00015,21.3686]
[1779348062513,28.61,77460.56,0.0,-0.77107,0.00015,21.36394]
[1779348062527,28.61,77460.56,0.0,-0.77107,0.00015,21.36394]
[1779348067553,28.61,77462.13,0.0,-0.77084,0.00015,21.37667]
[1779348067775,28.61,77462.13,0.0,-0.77084,0.00015,21.37667]
[1779348070361,28.61,77468.3,0.0,-0.7699,0.00015,21.42697]
[1779348070520,28.61,77468.3,0.0,-0.7699,0.00015,21.42697]
[1779348070622,28.61,77468.65,0.0,-0.76985,0.00015,21.42988]
[1779348076361,28.61,77473.23,0.0,-0.76916,0.00015,21.4672]
[1779348078369,28.61,77473.23,0.0,-0.76916,0.00015,21.4672]
[1779348078519,28.61,77473.23,0.0,-0.76916,0.00015,21.4672]
[1779348078575,28.61,77473.76,0.0,-0.76908,0.00015,21.4715]
[1779348079382,28.61,77475.72,0.0,-0.76878,0.00015,21.48737]
[1779348084417,28.61,77474.7,0.0,-0.76893,0.00015,21.47918]
[1779348089692,28.61,77474.91,0.0,-0.7689,0.00015,21.4809]
[1779348089865,28.61,77470.99,0.0,-0.76949,0.00015,21.44917]
[1779348090461,28.61,77468.56,0.0,-0.76986,0.00015,21.42946]
[1779348091777,28.61,77468.56,0.0,-0.76986,0.00015,21.42946]
[1779348091870,28.61,77467.38,0.0,-0.77006,0.00015,21.41618]
[1779348092831,28.61,77467.38,0.0,-0.77006,0.00015,21.41618]
[1779348093019,28.61,77467.38,0.0,-0.77006,0.00015,21.41618]
[1779348092843,28.61,77469.04,0.0,-0.76981,0.00015,21.42972]
[1779348098517,28.61,77470.3,0.0,-0.76961,0.00015,21.44024]
[1779348101538,28.61,77475.71,0.0,-0.76879,0.00015,21.48425]
[1779348102894,28.61,77475.71,0.0,-0.76879,0.00015,21.48425]
[1779348103023,28.61,77475.71,0.0,-0.76879,0.00015,21.48425]
[1779348108591,28.61,77474.97,0.0,-0.76889,0.00015,21.47926]
[1779348112248,28.61,77472.29,0.0,-0.76929,0.00015,21.45762]
[1779348112273,28.61,77472.29,0.0,-0.76929,0.00015,21.45762]
[1779348112702,28.61,77472.29,0.0,-0.76929,0.00015,21.45762]
[1779348112770,28.61,77472.29,0.0,-0.76929,0.00015,21.45762]
[1779348112870,28.61,77471.99,0.0,-0.76933,0.00015,21.45528]
[1779348115092,28.61,77471.9,0.0,-0.76935,0.00015,21.45455]
[1779348115274,28.61,77471.69,0.0,-0.76938,0.00015,21.45291]
[1779348121682,28.61,77474.79,0.0,-0.7689,0.00015,21.47845]
[1779348122689,28.61,77485.41,0.0,-0.7673,0.00015,21.56441]
[1779348124718,28.61,77492.5,0.0,-0.76622,0.00015,21.62187]
[1779348128816,28.61,77490.17,0.0,-0.76657,0.00015,21.60289]
[1779348129024,28.61,77490.17,0.0,-0.76657,0.00015,21.60289]
[1779348130135,28.61,77490.1,0.0,-0.76659,0.00015,21.60223]
[1779348130269,28.61,77489.97,0.0,-0.76661,0.00015,21.60107]
[1779348130759,28.61,77489.83,0.0,-0.76663,0.00015,21.59984]
[1779348135358,28.61,77486.37,0.0,-0.76716,0.00015,21.57157]
[1779348135526,28.61,77486.37,0.0,-0.76716,0.00015,21.57157]
[1779348137028,28.61,77486.23,0.0,-0.76718,0.00015,21.57037]
[1779348137273,28.61,77485.38,0.0,-0.76731,0.00015,21.56344]
[1779348141435,28.61,77483.52,0.0,-0.7676,0.00015,21.54821]
[1779348141526,28.61,77483.52,0.0,-0.7676,0.00015,21.54821]
[1779348141659,28.61,77483.52,0.0,-0.7676,0.00015,21.54821]
[1779348141777,28.61,77483.52,0.0,-0.7676,0.00015,21.54821]
[1779348141835,28.61,77483.34,0.0,-0.76763,0.00015,21.5467]
[1779348146871,28.61,77483.51,0.0,-0.76761,0.00015,21.5478]
[1779348151906,28.61,77483.58,0.0,-0.76763,0.00015,21.54423]
[1779348152468,28.61,77483.58,0.0,-0.76763,0.00015,21.54423]
[1779348152522,28.61,77483.58,0.0,-0.76763,0.00015,21.54423]
[1779348157948,28.61,77482.54,0.0,-0.76779,0.00015,21.53548]
[1779348162984,28.61,77477.49,0.0,-0.76856,0.00015,21.49431]
[1779348163381,28.61,77477.49,0.0,-0.76856,0.00015,21.49431]
[1779348163524,28.61,77477.49,0.0,-0.76856,0.00015,21.49431]
[1779348164661,28.61,77474.69,0.0,-0.76899,0.00015,21.47152]
[1779348164771,28.61,77474.69,0.0,-0.76899,0.00015,21.47152]
[1779348164997,28.61,77471.5,0.0,-0.76947,0.00015,21.44558]
[1779348165309,28.61,77471.5,0.0,-0.76947,0.00015,21.44558]
[1779348165519,28.61,77471.5,0.0,-0.76947,0.00015,21.44558]
[1779348168573,28.61,77467.91,0.0,-0.77001,0.00015,21.41629]
[1779348168775,28.61,77467.91,0.0,-0.77001,0.00015,21.41629]
[1779348174061,28.61,77469.87,0.0,-0.76972,0.00015,21.43193]
[1779348178685,28.61,77471.69,0.0,-0.76945,0.00015,21.44648]
[1779348178775,28.61,77471.69,0.0,-0.76945,0.00015,21.44648]
[1779348179684,28.61,77470.0,0.0,-0.76971,0.00015,21.43272]
[1779348179771,28.61,77470.0,0.0,-0.76971,0.00015,21.43272]
[1779348180103,28.61,77463.14,0.0,-0.77074,0.00015,21.37696]
[1779348180770,28.61,77463.14,0.0,-0.77074,0.00015,21.37696]
[1779348181019,28.61,77463.14,0.0,-0.77074,0.00015,21.37696]
[1779348181110,28.61,77462.73,0.0,-0.7708,0.00015,21.37366]
[1779348186125,28.6,77460.22,0.0,-0.77119,0.00015,21.35285]
[1779348186275,28.6,77460.06,0.0,-0.77121,0.00015,21.35146]
[1779348192188,28.6,77461.56,0.0,-0.771,0.00015,21.36316]
[1779348192476,28.6,77461.56,0.0,-0.771,0.00015,21.36316]
[1779348192524,28.6,77461.56,0.0,-0.771,0.00015,21.36316]
[1779348194181,28.6,77461.39,0.0,-0.77102,0.00015,21.36169]
[1779348194202,28.6,77461.49,0.0,-0.77101,0.00015,21.36241]
[1779348194277,28.6,77461.49,0.0,-0.77101,0.00015,21.36241]
[1779348200244,28.6,77461.46,0.0,-0.77101,0.00015,21.36241]
[1779348203736,28.6,77465.99,0.0,-0.77033,0.00015,21.39936]
[1779348203776,28.6,77465.99,0.0,-0.77033,0.00015,21.39936]
[1779348209307,28.6,77468.88,0.0,-0.76989,0.00015,21.42295]
[1779348210614,28.6,77468.88,0.0,-0.76989,0.00015,21.42295]
[1779348210776,28.6,77468.88,0.0,-0.76989,0.00015,21.42295]
[1779348210877,28.6,77468.88,0.0,-0.76989,0.00015,21.42295]
[1779348211022,28.6,77468.88,0.0,-0.76989,0.00015,21.42295]
[1779348211121,28.6,77468.73,0.0,-0.76994,0.00015,21.4179]
[1779348215540,28.6,77469.36,0.0,-0.76984,0.00015,21.42306]
[1779348215778,28.6,77469.36,0.0,-0.76984,0.00015,21.42306]
[1779348217364,28.6,77477.4,0.0,-0.76863,0.00015,21.48852]
[1779348218692,28.6,77477.4,0.0,-0.76863,0.00015,21.48852]
[1779348218774,28.6,77477.4,0.0,-0.76863,0.00015,21.48852]
[1779348221295,28.6,77482.67,0.0,-0.76783,0.00015,21.5313]
[1779348221518,28.6,77482.67,0.0,-0.76783,0.00015,21.5313]
[1779348221619,28.61,77483.17,0.0,-0.76775,0.00015,21.53537]
[1779348226435,28.61,77492.13,0.0,-0.76639,0.00015,21.60799]
[1779348228449,28.61,77495.77,0.0,-0.76583,0.00015,21.63747]
[1779348230645,28.61,77496.13,0.0,-0.76578,0.00015,21.64042]
[1779348230780,28.61,77496.13,0.0,-0.76578,0.00015,21.64042]
[1779348235726,28.61,77495.31,0.0,-0.7659,0.00015,21.63363]
[1779348235778,28.61,77495.31,0.0,-0.7659,0.00015,21.63363]
[1779348240557,28.6,77495.57,0.0,-0.76587,0.00015,21.63539]
[1779348240769,28.6,77495.57,0.0,-0.76587,0.00015,21.63539]
[1779348240801,28.6,77495.58,0.0,-0.76587,0.00015,21.63542]
[1779348242548,28.6,77490.5,0.0,-0.76664,0.00015,21.59437]
[1779348244519,28.6,77487.64,0.0,-0.76708,0.00015,21.57124]
[1779348244777,28.6,77487.64,0.0,-0.76708,0.00015,21.57124]
[1779348250604,28.6,77486.62,0.0,-0.76724,0.00015,21.56281]
[1779348252129,28.6,77486.62,0.0,-0.76724,0.00015,21.56281]
[1779348252275,28.6,77486.68,0.0,-0.76723,0.00015,21.56323]
[1779348257653,28.6,77488.06,0.0,-0.76702,0.00015,21.57438]
[1779348262688,28.61,77487.77,0.0,-0.76705,0.00015,21.57259]
[1779348267723,28.61,77488.12,0.0,-0.76699,0.00015,21.57593]
[1779348272758,28.61,77488.16,0.0,-0.767,0.00015,21.5729]
[1779348278800,28.61,77488.01,0.0,-0.76701,0.00015,21.57226]
[1779348283835,28.61,77488.15,0.0,-0.767,0.00015,21.57311]
[1779348288870,28.61,77487.83,0.0,-0.76705,0.00015,21.57025]
[1779348293905,28.61,77488.13,0.0,-0.76701,0.00015,21.57238]
[1779348297327,28.61,77488.44,0.0,-0.76697,0.00015,21.57465]
[1779348297527,28.61,77488.44,0.0,-0.76697,0.00015,21.57465]
[1779348298959,28.61,77488.5,0.0,-0.76696,0.00015,21.57507]
[1779348299019,28.61,77488.5,0.0,-0.76696,0.00015,21.57507]
[1779348299060,28.61,77488.45,0.0,-0.76697,0.00015,21.5746]
[1779348304637,28.61,77488.71,0.0,-0.76694,0.00015,21.57639]
[1779348304781,28.61,77488.71,0.0,-0.76694,0.00015,21.57639]
[1779348311024,28.61,77486.5,0.0,-0.76727,0.00015,21.55878]
[1779348313032,28.61,77484.52,0.0,-0.76757,0.00015,21.54271]
[1779348313279,28.61,77484.52,0.0,-0.76757,0.00015,21.54271]
[1779348314705,28.61,77484.03,0.0,-0.76764,0.00015,21.53864]
[1779348314768,28.61,77484.03,0.0,-0.76764,0.00015,21.53864]
[1779348315052,28.61,77484.22,0.0,-0.76762,0.00015,21.54013]
[1779348320088,28.6,77488.69,0.0,-0.76694,0.00015,21.57609]
[1779348320552,28.6,77488.69,0.0,-0.76694,0.00015,21.57609]
[1779348320778,28.6,77488.69,0.0,-0.76694,0.00015,21.57609]
[1779348323052,28.61,77491.23,0.0,-0.76655,0.00015,21.5967]
[1779348323271,28.61,77491.23,0.0,-0.76655,0.00015,21.5967]
[1779348324414,28.61,77491.76,0.0,-0.76647,0.00015,21.6011]
[1779348324529,28.61,77491.76,0.0,-0.76647,0.00015,21.6011]
[1779348325122,28.61,77495.08,0.0,-0.76597,0.00015,21.62792]
[1779348327137,28.61,77501.51,0.0,-0.76499,0.00015,21.67968]
[1779348328069,28.61,77501.51,0.0,-0.76499,0.00015,21.67968]
[1779348328277,28.61,77501.51,0.0,-0.76499,0.00015,21.67968]
[1779348328359,28.61,77502.71,0.0,-0.76481,0.00015,21.68927]
[1779348328524,28.61,77502.71,0.0,-0.76481,0.00015,21.68927]
[1779348333178,28.6,77507.17,0.0,-0.76417,0.00015,21.72056]
[1779348334186,28.6,77513.04,0.0,-0.76327,0.00015,21.76751]
[1779348336200,28.6,77518.33,0.0,-0.76247,0.00015,21.80949]
[1779348337156,28.6,77518.33,0.0,-0.76247,0.00015,21.80949]
[1779348337273,28.6,77518.33,0.0,-0.76247,0.00015,21.80949]
[1779348338687,28.6,77521.84,0.0,-0.76194,0.00015,21.83711]
[1779348341807,28.6,77518.66,0.0,-0.76244,0.00015,21.81137]
[1779348346270,28.6,77510.23,0.0,-0.76373,0.00015,21.74355]
[1779348348284,28.6,77504.69,0.0,-0.76458,0.00015,21.69894]
[1779348348621,28.6,77504.69,0.0,-0.76458,0.00015,21.69894]
[1779348348772,28.6,77504.69,0.0,-0.76458,0.00015,21.69894]
[1779348353818,28.6,77505.15,0.0,-0.76452,0.00015,21.70208]
[1779348354020,28.6,77505.15,0.0,-0.76452,0.00015,21.70208]
[1779348354326,28.6,77505.51,0.0,-0.76447,0.00015,21.70485]
[1779348359362,28.6,77509.79,0.0,-0.76382,0.00015,21.73901]
[1779348361377,28.6,77518.0,0.0,-0.76256,0.00015,21.80473]
[1779348361544,28.6,77518.0,0.0,-0.76256,0.00015,21.80473]
[1779348361777,28.6,77518.0,0.0,-0.76256,0.00015,21.80473]
[1779348363391,28.6,77519.45,0.0,-0.76235,0.00015,21.8161]
[1779348368426,28.6,77519.46,0.0,-0.76236,0.00015,21.8156]
[1779348372259,28.59,77520.27,0.0,-0.76224,0.00015,21.82176]
[1779348372273,28.59,77520.27,0.0,-0.76224,0.00015,21.82176]
[1779348375744,28.59,77519.63,0.0,-0.76235,0.00015,21.81584]
[1779348375776,28.59,77519.63,0.0,-0.76235,0.00015,21.81584]
[1779348375784,28.59,77518.35,0.0,-0.76255,0.00015,21.8054]
[1779348378809,28.59,77518.02,0.0,-0.76261,0.00015,21.8024]
[1779348379034,28.59,77518.02,0.0,-0.76261,0.00015,21.8024]
[1779348384538,28.59,77514.49,0.0,-0.76317,0.00015,21.77299]
[1779348388299,28.59,77514.4,0.0,-0.7632,0.00015,21.77176]
[1779348388523,28.59,77514.27,0.0,-0.76322,0.00015,21.77029]
[1779348391086,28.59,77512.64,0.0,-0.76348,0.00015,21.75701]
[1779348391271,28.59,77512.64,0.0,-0.76348,0.00015,21.75701]
[1779348391372,28.58,77512.64,0.0,-0.76351,0.00015,21.75273]
[1779348395921,28.58,77512.6,0.0,-0.76353,0.00015,21.75175]
[1779348396021,28.58,77512.6,0.0,-0.76353,0.00015,21.75175]
[1779348403013,28.58,77517.57,0.0,-0.7628,0.00015,21.79036]
[1779348403021,28.58,77517.57,0.0,-0.7628,0.00015,21.79036]
[1779348404680,28.58,77522.69,0.0,-0.76203,0.00015,21.83049]
[1779348406076,28.58,77522.69,0.0,-0.76203,0.00015,21.83049]
[1779348406271,28.58,77522.69,0.0,-0.76203,0.00015,21.83049]
[1779348406371,28.58,77523.06,0.0,-0.76198,0.00015,21.83295]
[1779348411733,28.57,77523.76,0.0,-0.7619,0.00015,21.83731]
[1779348413988,28.57,77526.06,0.0,-0.76155,0.00015,21.85545]
[1779348414021,28.57,77526.06,0.0,-0.76155,0.00015,21.85545]
[1779348419789,28.57,77526.49,0.0,-0.76152,0.00015,21.85701]
[1779348421228,28.57,77526.49,0.0,-0.76152,0.00015,21.85701]
[1779348421270,28.57,77526.49,0.0,-0.76152,0.00015,21.85701]
[1779348421370,28.57,77526.52,0.0,-0.76153,0.00015,21.85672]
[1779348423162,28.57,77526.94,0.0,-0.76146,0.00015,21.86008]
[1779348423270,28.57,77526.94,0.0,-0.76146,0.00015,21.86008]
[1779348426838,28.56,77531.96,0.0,-0.76072,0.00015,21.8987]
[1779348428645,28.56,77531.3,0.0,-0.76083,0.00015,21.89307]
[1779348428770,28.56,77531.3,0.0,-0.76083,0.00015,21.89307]
[1779348428852,28.56,77531.44,0.0,-0.76081,0.00015,21.89383]
[1779348433980,28.56,77531.74,0.0,-0.7608,0.00015,21.89483]
[1779348434023,28.56,77531.74,0.0,-0.7608,0.00015,21.89483]
[1779348439735,28.55,77532.51,0.0,-0.76071,0.00015,21.89914]
[1779348439780,28.55,77532.51,0.0,-0.76071,0.00015,21.89914]
[1779348440001,28.55,77532.51,0.0,-0.76071,0.00015,21.89914]
[1779348440021,28.55,77532.51,0.0,-0.76071,0.00015,21.89914]
[1779348440038,28.55,77531.83,0.0,-0.76082,0.00015,21.89343]
[1779348445975,28.55,77535.81,0.0,-0.76024,0.00015,21.92356]
[1779348450955,28.55,77536.71,0.0,-0.76013,0.00015,21.92958]
[1779348451025,28.55,77536.71,0.0,-0.76013,0.00015,21.92958]
[1779348454329,28.54,77535.7,0.0,-0.76033,0.00015,21.91685]
[1779348454373,28.54,77535.7,0.0,-0.76034,0.00015,21.91631]
[1779348454521,28.54,77535.7,0.0,-0.76034,0.00015,21.91631]
[1779348456968,28.54,77537.17,0.0,-0.76012,0.00015,21.92777]
[1779348457021,28.54,77537.17,0.0,-0.76012,0.00015,21.92777]
[1779348463100,28.54,77535.85,0.0,-0.76036,0.00015,21.91514]
[1779348464441,28.54,77535.85,0.0,-0.76036,0.00015,21.91514]
[1779348464466,28.54,77535.21,0.0,-0.76047,0.00015,21.90978]
[1779348464524,28.54,77535.21,0.0,-0.76047,0.00015,21.90978]
[1779348467135,28.53,77535.62,0.0,-0.76041,0.00015,21.91257]
[1779348467269,28.53,77535.62,0.0,-0.76041,0.00015,21.91257]
[1779348467309,28.53,77536.26,0.0,-0.76032,0.00015,21.91743]
[1779348468136,28.53,77535.57,0.0,-0.76043,0.00015,21.91168]
[1779348473171,28.53,77536.18,0.0,-0.76036,0.00015,21.91535]
[1779348475997,28.53,77536.15,0.0,-0.76037,0.00015,21.91488]
[1779348476192,28.53,77536.71,0.0,-0.76029,0.00015,21.91887]
[1779348478845,28.53,77536.71,0.0,-0.76029,0.00015,21.91887]
[1779348479025,28.53,77536.71,0.0,-0.76029,0.00015,21.91887]
[1779348479218,28.53,77536.78,0.0,-0.7603,0.00015,21.91872]
[1779348482237,28.52,77537.32,0.0,-0.76023,0.00015,21.92233]
[1779348487272,28.52,77538.29,0.0,-0.7601,0.00015,21.9289]
[1779348490294,28.52,77537.46,0.0,-0.76024,0.00015,21.92156]
[1779348492308,28.52,77538.16,0.0,-0.76014,0.00015,21.92668]
[1779348494322,28.52,77539.12,0.0,-0.76001,0.00015,21.93388]
[1779348499357,28.52,77539.46,0.0,-0.75997,0.00015,21.93567]
[1779348501371,28.51,77538.13,0.0,-0.76018,0.00015,21.92486]
[1779348506406,28.51,77537.26,0.0,-0.76032,0.00015,21.91748]
[1779348507413,28.51,77537.81,0.0,-0.76024,0.00015,21.9218]
[1779348513455,28.51,77538.13,0.0,-0.76023,0.00015,21.92007]
[1779348518490,28.51,77538.21,0.0,-0.76022,0.00015,21.92034]
[1779348523525,28.51,77538.05,0.0,-0.76025,0.00015,21.9187]
[1779348528560,28.51,77538.32,0.0,-0.76022,0.00015,21.92052]
[1779348533595,28.51,77538.48,0.0,-0.7602,0.00015,21.92147]
[1779348541652,28.51,77538.48,0.0,-0.76021,0.00015,21.92096]
[1779348546687,28.51,77538.76,0.0,-0.76017,0.00015,21.92289]
[1779348551722,28.51,77537.33,0.0,-0.7604,0.00015,21.91116]
[1779348554875,28.51,77536.94,0.0,-0.76046,0.00015,21.90796]
[1779348555024,28.51,77536.94,0.0,-0.76046,0.00015,21.90796]
[1779348555122,28.51,77536.86,0.0,-0.76048,0.00015,21.90727]
[1779348558771,28.51,77537.45,0.0,-0.76039,0.00015,21.91182]
[1779348563806,28.5,77537.52,0.0,-0.76038,0.00015,21.91213]
[1779348569848,28.5,77538.0,0.0,-0.76031,0.00015,21.91567]
[1779348574885,28.5,77537.8,0.0,-0.76038,0.00015,21.90999]
[1779348580930,28.5,77538.06,0.0,-0.76034,0.00015,21.9118]
[1779348585965,28.5,77538.35,0.0,-0.7603,0.00015,21.91387]
[1779348591000,28.5,77538.21,0.0,-0.76033,0.00015,21.91251]
[1779348593015,28.5,77534.75,0.0,-0.76086,0.00015,21.88475]
[1779348594023,28.5,77533.59,0.0,-0.76104,0.00015,21.87545]
[1779348597051,28.5,77534.14,0.0,-0.76096,0.00015,21.87983]
[1779348601079,28.5,77532.82,0.0,-0.76116,0.00015,21.8692]
[1779348602086,28.5,77531.78,0.0,-0.76132,0.00015,21.86087]
[1779348604100,28.5,77538.22,0.0,-0.76033,0.00015,21.9124]
[1779348605107,28.5,77544.69,0.0,-0.75933,0.00015,21.96405]
[1779348606114,28.5,77546.14,0.0,-0.75911,0.00015,21.97556]
[1779348608128,28.5,77547.19,0.0,-0.75895,0.00015,21.98369]
[1779348612156,28.5,77548.76,0.0,-0.75871,0.00016,21.99571]
[1779348613163,28.5,77549.62,0.0,-0.75858,0.00016,22.00243]
[1779348614170,28.5,77553.07,0.0,-0.75805,0.00016,22.02976]
[1779348616185,28.5,77554.17,0.0,-0.75788,0.00016,22.03847]
[1779348618199,28.5,77552.76,0.0,-0.7581,0.00016,22.02719]
[1779348622227,28.5,77553.96,0.0,-0.75792,0.00016,22.03662]
[1779348627262,28.5,77554.09,0.0,-0.7579,0.00016,22.03749]
[1779348630283,28.5,77559.54,0.0,-0.75705,0.00016,22.08074]
[1779348631290,28.5,77561.26,0.0,-0.75681,0.00016,22.09055]
[1779348631975,28.5,77561.26,0.0,-0.75681,0.00016,22.09055]
[1779348632297,28.5,77562.55,0.0,-0.75661,0.00016,22.10063]
[1779348633771,28.5,77562.19,0.0,-0.75667,0.00016,22.09769]
[1779348634312,28.5,77562.15,0.0,-0.75668,0.00016,22.09737]
[1779348639347,28.5,77564.88,0.0,-0.75626,0.00016,22.11872]
[1779348641829,28.5,77564.88,0.0,-0.75626,0.00016,22.11872]
[1779348642019,28.5,77564.88,0.0,-0.75626,0.00016,22.11872]
[1779348642099,28.5,77564.88,0.0,-0.75626,0.00016,22.11851]
[1779348645335,28.49,77564.6,0.0,-0.75631,0.00016,22.11598]
[1779348645519,28.49,77564.6,0.0,-0.75631,0.00016,22.11598]
[1779348645532,28.49,77564.91,0.0,-0.75627,0.00016,22.11841]
[1779348651478,28.49,77564.15,0.0,-0.75638,0.00016,22.1125]
[1779348651522,28.49,77564.15,0.0,-0.75638,0.00016,22.1125]
[1779348651561,28.49,77565.06,0.0,-0.75624,0.00016,22.11975]
[1779348655458,28.49,77568.26,0.0,-0.75574,0.00016,22.145]
[1779348657776,28.49,77568.58,0.0,-0.75569,0.00016,22.14739]
[1779348658480,28.49,77568.24,0.0,-0.75575,0.00016,22.14461]
[1779348662398,28.49,77567.72,0.0,-0.75584,0.00016,22.14027]
[1779348662521,28.49,77567.72,0.0,-0.75584,0.00016,22.14027]
[1779348666016,28.49,77567.37,0.0,-0.7559,0.00016,22.13723]
[1779348666272,28.49,77567.37,0.0,-0.7559,0.00016,22.13723]
[1779348666536,28.49,77567.32,0.0,-0.7559,0.00016,22.13677]
[1779348671571,28.49,77564.65,0.0,-0.75633,0.00016,22.1153]
[1779348672578,28.49,77558.8,0.0,-0.75724,0.00016,22.06884]
[1779348673542,28.49,77558.8,0.0,-0.75724,0.00016,22.06884]
[1779348673772,28.49,77558.2,0.0,-0.75733,0.00016,22.06409]
[1779348676708,28.49,77557.91,0.0,-0.75738,0.00016,22.06183]
[1779348676774,28.49,77557.91,0.0,-0.75738,0.00016,22.06183]
[1779348679047,28.49,77559.58,0.0,-0.75712,0.00016,22.07512]
[1779348679271,28.49,77559.58,0.0,-0.75712,0.00016,22.07512]
[1779348679627,28.49,77559.44,0.0,-0.75714,0.00016,22.07401]
[1779348682852,28.49,77559.41,0.0,-0.75714,0.00016,22.07376]
[1779348683036,28.49,77559.41,0.0,-0.75714,0.00016,22.07376]
[1779348688689,28.49,77559.37,0.0,-0.75715,0.00016,22.07335]
[1779348693851,28.49,77558.29,0.0,-0.75735,0.00016,22.06084]
[1779348694022,28.49,77558.29,0.0,-0.75735,0.00016,22.06084]
[1779348694061,28.49,77558.15,0.0,-0.75737,0.00016,22.0597]
[1779348696193,28.49,77558.19,0.0,-0.75736,0.00016,22.06]
[1779348696270,28.49,77558.19,0.0,-0.75736,0.00016,22.06]
[1779348700874,28.49,77557.89,0.0,-0.75741,0.00016,22.05748]
[1779348700877,28.49,77557.89,0.0,-0.75741,0.00016,22.05748]
[1779348701024,28.49,77557.89,0.0,-0.75741,0.00016,22.05748]
[1779348701121,28.49,77558.35,0.0,-0.75734,0.00016,22.06111]
[1779348706816,28.49,77557.98,0.0,-0.7574,0.00016,22.05806]
[1779348711590,28.49,77559.07,0.0,-0.75723,0.00016,22.06669]
[1779348711642,28.49,77559.07,0.0,-0.75723,0.00016,22.06669]
[1779348711691,28.49,77558.97,0.0,-0.75725,0.00016,22.06586]
[1779348711778,28.49,77558.97,0.0,-0.75725,0.00016,22.06586]
[1779348716886,28.49,77558.75,0.0,-0.75728,0.00016,22.06408]
[1779348719586,28.49,77558.85,0.0,-0.75727,0.00016,22.06488]
[1779348719652,28.49,77558.85,0.0,-0.75727,0.00016,22.06488]
[1779348719685,28.49,77559.38,0.0,-0.75719,0.00016,22.06908]
[1779348719774,28.49,77559.38,0.0,-0.75719,0.00016,22.06908]
[1779348719907,28.49,77559.31,0.0,-0.7572,0.00016,22.06852]
[1779348723624,28.49,77559.31,0.0,-0.7572,0.00016,22.06852]
[1779348723774,28.49,77558.68,0.0,-0.7573,0.00016,22.0635]
[1779348728970,28.49,77557.9,0.0,-0.75742,0.00016,22.05732]
[1779348730237,28.49,77557.9,0.0,-0.75742,0.00016,22.05732]
[1779348730273,28.49,77557.9,0.0,-0.75742,0.00016,22.05732]
[1779348730358,28.49,77557.9,0.0,-0.75742,0.00016,22.05732]
[1779348730536,28.49,77557.9,0.0,-0.75742,0.00016,22.05732]
[1779348730633,28.49,77558.05,0.0,-0.75739,0.00016,22.05853]
[1779348736020,28.49,77559.08,0.0,-0.75723,0.00016,22.06671]
[1779348740264,28.49,77558.78,0.0,-0.75728,0.00016,22.06432]
[1779348740273,28.49,77558.78,0.0,-0.75728,0.00016,22.06432]
[1779348740486,28.49,77558.78,0.0,-0.75728,0.00016,22.06432]
[1779348740526,28.49,77558.78,0.0,-0.75728,0.00016,22.06432]
[1779348740625,28.49,77558.52,0.0,-0.75732,0.00016,22.06226]
[1779348744298,28.49,77558.8,0.0,-0.75728,0.00016,22.06449]
[1779348744519,28.49,77558.8,0.0,-0.75728,0.00016,22.06449]
[1779348748103,28.49,77558.47,0.0,-0.75733,0.00016,22.06187]
[1779348748270,28.49,77558.47,0.0,-0.75733,0.00016,22.06187]
[1779348748341,28.49,77558.47,0.0,-0.75733,0.00016,22.06187]
[1779348748524,28.49,77558.47,0.0,-0.75733,0.00016,22.06187]
[1779348748608,28.49,77558.83,0.0,-0.75727,0.00016,22.06473]
[1779348751090,28.49,77559.33,0.0,-0.75719,0.00016,22.06871]
[1779348751269,28.49,77559.33,0.0,-0.75719,0.00016,22.06871]
[1779348756971,28.49,77558.94,0.0,-0.75728,0.00016,22.06183]
[1779348757023,28.49,77558.94,0.0,-0.75728,0.00016,22.06183]
[1779348757111,28.49,77558.94,0.0,-0.75728,0.00016,22.06183]
[1779348757274,28.49,77558.94,0.0,-0.75728,0.00016,22.06183]
[1779348757356,28.49,77558.91,0.0,-0.75728,0.00016,22.06159]
[1779348762770,28.49,77559.06,0.0,-0.75726,0.00016,22.0628]
[1779348763022,28.49,77558.17,0.0,-0.7574,0.00016,22.05574]
[1779348763261,28.49,77558.17,0.0,-0.7574,0.00016,22.05574]
[1779348763276,28.49,77558.17,0.0,-0.7574,0.00016,22.05574]
[1779348763361,28.49,77558.97,0.0,-0.75727,0.00016,22.0621]
[1779348765205,28.49,77558.83,0.0,-0.7573,0.00016,22.06099]
[1779348765269,28.49,77558.83,0.0,-0.7573,0.00016,22.06099]
[1779348767510,28.49,77561.66,0.0,-0.75686,0.00016,22.08347]
[1779348767524,28.49,77561.66,0.0,-0.75686,0.00016,22.08347]
[1779348771750,28.49,77562.76,0.0,-0.75669,0.00016,22.09205]
[1779348771769,28.49,77562.76,0.0,-0.75669,0.00016,22.09205]
[1779348772476,28.49,77564.01,0.0,-0.75649,0.00016,22.10192]
[1779348772525,28.49,77564.01,0.0,-0.75649,0.00016,22.10192]
[1779348772577,28.49,77569.91,0.0,-0.75557,0.00016,22.14863]
[1779348774221,28.49,77571.14,0.0,-0.75538,0.00016,22.15836]
[1779348774269,28.49,77571.14,0.0,-0.75538,0.00016,22.15836]
[1779348777341,28.49,77572.15,0.0,-0.75523,0.00016,22.16623]
[1779348777479,28.49,77572.15,0.0,-0.75523,0.00016,22.16623]
[1779348777523,28.49,77572.15,0.0,-0.75523,0.00016,22.16623]
[1779348777580,28.49,77574.85,0.0,-0.75481,0.00016,22.18729]
[1779348781336,28.49,77570.65,0.0,-0.75548,0.00016,22.15358]
[1779348782264,28.49,77570.65,0.0,-0.75548,0.00016,22.15358]
[1779348782271,28.49,77570.65,0.0,-0.75548,0.00016,22.15358]
[1779348782734,28.49,77570.65,0.0,-0.75548,0.00016,22.15358]
[1779348782771,28.49,77570.65,0.0,-0.75548,0.00016,22.15358]
[1779348782344,28.49,77570.05,0.0,-0.75557,0.00016,22.14866]
[1779348786854,28.49,77570.94,0.0,-0.75545,0.00016,22.15514]
[1779348787024,28.49,77570.94,0.0,-0.75545,0.00016,22.15514]
[1779348787039,28.49,77570.94,0.0,-0.75545,0.00016,22.15514]
[1779348787275,28.49,77570.94,0.0,-0.75545,0.00016,22.15514]
[1779348787379,28.49,77571.19,0.0,-0.75541,0.00016,22.15707]
[1779348791872,28.48,77571.76,0.0,-0.75532,0.00016,22.16134]
[1779348792023,28.48,77571.76,0.0,-0.75532,0.00016,22.16134]
[1779348792414,28.48,77569.43,0.0,-0.75569,0.00016,22.14265]
[1779348792965,28.48,77569.43,0.0,-0.75569,0.00016,22.14265]
[1779348793019,28.48,77569.43,0.0,-0.75569,0.00016,22.14265]
[1779348797522,28.48,77568.32,0.0,-0.75588,0.00016,22.13336]
[1779348797779,28.48,77568.32,0.0,-0.75588,0.00016,22.13336]
[1779348798962,28.48,77567.51,0.0,-0.75601,0.00016,22.12645]
[1779348799021,28.48,77567.51,0.0,-0.75601,0.00016,22.12645]
[1779348799463,28.48,77568.09,0.0,-0.75593,0.00016,22.13088]
[1779348801758,28.48,77568.03,0.0,-0.75594,0.00016,22.13023]
[1779348801772,28.48,77568.03,0.0,-0.75594,0.00016,22.13023]
[1779348803780,28.48,77567.38,0.0,-0.75605,0.00016,22.12473]
[1779348804023,28.48,77566.83,0.0,-0.75614,0.00016,22.1202]
[1779348804498,28.48,77562.35,0.0,-0.75684,0.00016,22.0845]
[1779348805068,28.48,77562.35,0.0,-0.75684,0.00016,22.0845]
[1779348805271,28.48,77562.35,0.0,-0.75684,0.00016,22.0845]
[1779348805286,28.48,77562.35,0.0,-0.75684,0.00016,22.0845]
[1779348805527,28.48,77562.35,0.0,-0.75684,0.00016,22.0845]
[1779348805594,28.48,77560.22,0.0,-0.75717,0.00016,22.06746]
[1779348807599,28.48,77559.54,0.0,-0.75728,0.00016,22.06196]
[1779348807777,28.48,77559.54,0.0,-0.75728,0.00016,22.06196]
[1779348811556,28.48,77554.91,0.0,-0.75801,0.00016,22.02488]
[1779348811771,28.48,77554.91,0.0,-0.75801,0.00016,22.02488]
[1779348811796,28.48,77554.91,0.0,-0.75801,0.00016,22.02488]
[1779348811649,28.48,77555.21,0.0,-0.75799,0.00016,22.02339]
[1779348812026,28.48,77555.21,0.0,-0.75799,0.00016,22.02339]
[1779348812554,28.48,77555.29,0.0,-0.75798,0.00016,22.02397]
[1779348818596,28.48,77555.1,0.0,-0.75801,0.00016,22.02213]
[1779348820589,28.48,77555.73,0.0,-0.75791,0.00016,22.0271]
[1779348820772,28.48,77555.73,0.0,-0.75791,0.00016,22.0271]
[1779348820799,28.48,77555.84,0.0,-0.7579,0.00016,22.02793]
[1779348821513,28.48,77555.84,0.0,-0.7579,0.00016,22.02793]
[1779348821521,28.48,77555.84,0.0,-0.7579,0.00016,22.02793]
[1779348825489,28.48,77555.31,0.0,-0.75798,0.00016,22.02355]
[1779348825524,28.48,77555.31,0.0,-0.75798,0.00016,22.02355]
[1779348828020,28.48,77556.53,0.0,-0.7578,0.00016,22.03318]
[1779348828272,28.48,77556.53,0.0,-0.7578,0.00016,22.03318]
[1779348828666,28.48,77557.41,0.0,-0.75766,0.00016,22.0401]
[1779348833130,28.48,77556.28,0.0,-0.75784,0.00016,22.03095]
[1779348833273,28.48,77556.28,0.0,-0.75784,0.00016,22.03095]
[1779348838736,28.47,77558.47,0.0,-0.7575,0.00016,22.04819]
[1779348838953,28.47,77558.47,0.0,-0.7575,0.00016,22.04819]
[1779348839623,28.47,77558.47,0.0,-0.7575,0.00016,22.04819]
[1779348839775,28.47,77558.47,0.0,-0.7575,0.00016,22.04819]
[1779348839849,28.47,77558.74,0.0,-0.75746,0.00016,22.05031]
[1779348842737,28.47,77561.14,0.0,-0.75709,0.00016,22.06931]
[1779348842771,28.47,77561.14,0.0,-0.75709,0.00016,22.06931]
[1779348842825,28.47,77567.26,0.0,-0.75614,0.00016,22.11783]
[1779348845920,28.47,77569.68,0.0,-0.75577,0.00016,22.13645]
[1779348846027,28.47,77569.68,0.0,-0.75577,0.00016,22.13645]
[1779348851829,28.47,77569.29,0.0,-0.75586,0.00016,22.13196]
[1779348856866,28.47,77570.52,0.0,-0.75569,0.00016,22.1406]
[1779348858743,28.47,77570.52,0.0,-0.75569,0.00016,22.1406]
[1779348859772,28.47,77570.52,0.0,-0.7557,0.00016,22.14025]
[1779348859828,28.47,77572.51,0.0,-0.75539,0.00016,22.15587]
[1779348860544,28.47,77572.51,0.0,-0.75539,0.00016,22.15587]
[1779348860775,28.47,77572.51,0.0,-0.75539,0.00016,22.15587]
[1779348860894,28.46,77577.24,0.0,-0.75465,0.00016,22.19313]
[1779348867942,28.46,77578.16,0.0,-0.75453,0.00016,22.19899]
[1779348873342,28.46,77577.52,0.0,-0.75464,0.00016,22.19369]
[1779348873770,28.46,77577.52,0.0,-0.75464,0.00016,22.19369]
[1779348873821,28.46,77573.8,0.0,-0.75525,0.00016,22.16023]
[1779348874375,28.46,77573.8,0.0,-0.75525,0.00016,22.16023]
[1779348874521,28.46,77573.8,0.0,-0.75525,0.00016,22.16023]
[1779348875769,28.46,77572.78,0.0,-0.75541,0.00016,22.15211]
[1779348875818,28.46,77572.65,0.0,-0.75543,0.00016,22.15104]
[1779348880593,28.46,77570.9,0.0,-0.75571,0.00016,22.13707]
[1779348880779,28.46,77570.9,0.0,-0.75571,0.00016,22.13707]
[1779348888086,28.46,77572.25,0.0,-0.75552,0.00016,22.14654]
[1779348891338,28.46,77572.25,0.0,-0.75553,0.00016,22.14625]
[1779348891521,28.46,77572.25,0.0,-0.75553,0.00016,22.14625]
[1779348893040,28.45,77573.17,0.0,-0.75539,0.00016,22.15325]
[1779348893270,28.45,77573.17,0.0,-0.75539,0.00016,22.15325]
[1779348893371,28.45,77573.89,0.0,-0.75528,0.00016,22.1588]
[1779348896525,28.45,77574.42,0.0,-0.75521,0.00016,22.16266]
[1779348896777,28.45,77574.42,0.0,-0.75521,0.00016,22.16266]
[1779348902059,28.45,77581.38,0.0,-0.75413,0.00016,22.21695]
[1779348902270,28.45,77581.38,0.0,-0.75413,0.00016,22.21695]
[1779348902371,28.45,77581.42,0.0,-0.75413,0.00016,22.21701]
[1779348908457,28.45,77581.45,0.0,-0.75415,0.00016,22.21598]
[1779348908525,28.45,77581.45,0.0,-0.75415,0.00016,22.21598]
[1779348914274,28.44,77580.23,0.0,-0.75438,0.00016,22.20454]
[1779348916497,28.44,77580.23,0.0,-0.75438,0.00016,22.20454]
[1779348916522,28.44,77580.23,0.0,-0.75438,0.00016,22.20454]
[1779348918280,28.44,77575.71,0.0,-0.7551,0.00016,22.16802]
[1779348918519,28.44,77575.71,0.0,-0.7551,0.00016,22.16802]
[1779348918584,28.44,77574.47,0.0,-0.75531,0.00016,22.15776]
[1779348922064,28.44,77574.14,0.0,-0.75537,0.00016,22.1547]
[1779348922271,28.44,77574.14,0.0,-0.75537,0.00016,22.1547]
[1779348928378,28.43,77574.92,0.0,-0.75528,0.00016,22.15915]
[1779348930946,28.43,77575.28,0.0,-0.75523,0.00016,22.16168]
[1779348931022,28.43,77575.29,0.0,-0.75524,0.00016,22.16142]
[1779348931051,28.43,77575.29,0.0,-0.75527,0.00016,22.15728]
[1779348935765,28.43,77575.92,0.0,-0.75519,0.00016,22.16128]
[1779348935770,28.43,77575.92,0.0,-0.75519,0.00016,22.16128]
[1779348941475,28.42,77577.68,0.0,-0.75496,0.00016,22.17285]
[1779348946510,28.42,77577.48,0.0,-0.75503,0.00016,22.16957]
[1779348950080,28.42,77577.35,0.0,-0.75507,0.00016,22.16772]
[1779348950273,28.42,77577.35,0.0,-0.75507,0.00016,22.16772]
[1779348951168,28.42,77575.75,0.0,-0.75532,0.00016,22.15476]
[1779348951270,28.42,77575.75,0.0,-0.75532,0.00016,22.15476]
[1779348951544,28.41,77576.02,0.0,-0.75529,0.00016,22.15662]
[1779348957587,28.41,77576.03,0.0,-0.75532,0.00016,22.1551]
[1779348960732,28.41,77576.03,0.0,-0.75532,0.00016,22.1551]
[1779348960769,28.41,77576.03,0.0,-0.75532,0.00016,22.1551]
[1779348966941,28.41,77573.32,0.0,-0.75578,0.00016,22.13178]
[1779348967019,28.41,77573.36,0.0,-0.75578,0.00016,22.1319]
[1779348967657,28.4,77574.05,0.0,-0.75568,0.00016,22.13717]
[1779348968081,28.4,77574.05,0.0,-0.75568,0.00016,22.13717]
[1779348968269,28.4,77574.05,0.0,-0.75568,0.00016,22.13717]
[1779348968664,28.4,77574.0,0.0,-0.75569,0.00016,22.13657]
[1779348973699,28.4,77573.64,0.0,-0.75576,0.00016,22.13271]
[1779348978734,28.4,77573.98,0.0,-0.75572,0.00016,22.13483]
[1779348983768,28.4,77575.29,0.0,-0.75553,0.00016,22.14464]
[1779348985770,28.4,77575.79,0.0,-0.75545,0.00016,22.14848]
[1779348985783,28.4,77575.88,0.0,-0.75544,0.00016,22.14907]
[1779348990817,28.4,77576.64,0.0,-0.75534,0.00016,22.15444]
[1779348993561,28.4,77577.75,0.0,-0.75519,0.00016,22.15916]
[1779348993772,28.4,77577.75,0.0,-0.75519,0.00016,22.15916]
[1779348993865,28.4,77577.75,0.0,-0.75519,0.00016,22.15916]
[1779348994018,28.4,77578.19,0.0,-0.75513,0.00016,22.16251]
[1779348998656,28.39,77579.67,0.0,-0.75491,0.00016,22.17335]
[1779348998774,28.39,77579.67,0.0,-0.75491,0.00016,22.17335]
[1779349000970,28.39,77581.95,0.0,-0.75457,0.00016,22.19093]
[1779349001019,28.39,77581.95,0.0,-0.75457,0.00016,22.19093]
[1779349005166,28.39,77581.9,0.0,-0.7546,0.00016,22.18928]
[1779349005274,28.39,77581.9,0.0,-0.7546,0.00016,22.18928]
[1779349005664,28.39,77581.9,0.0,-0.7546,0.00016,22.18928]
[1779349005772,28.39,77581.9,0.0,-0.7546,0.00016,22.18928]
[1779349005923,28.39,77581.15,0.0,-0.75472,0.00016,22.18308]
[1779349007170,28.39,77581.68,0.0,-0.75464,0.00016,22.18703]
[1779349007269,28.39,77581.68,0.0,-0.75464,0.00016,22.18703]
[1779349011360,28.38,77584.74,0.0,-0.75418,0.00016,22.21037]
[1779349011522,28.38,77584.74,0.0,-0.75418,0.00016,22.21037]
[1779349011695,28.38,77584.74,0.0,-0.75418,0.00016,22.21037]
[1779349011772,28.38,77584.74,0.0,-0.75418,0.00016,22.21037]
[1779349011965,28.38,77585.26,0.0,-0.7541,0.00016,22.21432]
[1779349018006,28.38,77585.72,0.0,-0.75405,0.00016,22.21691]
[1779349023043,28.38,77588.25,0.0,-0.75367,0.00016,22.23604]
[1779349023316,28.38,77588.25,0.0,-0.75367,0.00016,22.23604]
[1779349023525,28.38,77588.25,0.0,-0.75367,0.00016,22.23604]
[1779349027797,28.38,77588.36,0.0,-0.75367,0.00016,22.23636]
[1779349028019,28.38,77588.36,0.0,-0.75367,0.00016,22.23636]
[1779349030435,28.38,77584.9,0.0,-0.75422,0.00016,22.20844]
[1779349030520,28.38,77584.9,0.0,-0.75422,0.00016,22.20844]
[1779349030620,28.38,77585.3,0.0,-0.75416,0.00016,22.21145]
[1779349033663,28.38,77586.07,0.0,-0.75405,0.00016,22.2172]
[1779349033770,28.38,77586.07,0.0,-0.75405,0.00016,22.2172]
[1779349037248,28.37,77585.9,0.0,-0.75409,0.00016,22.21516]
[1779349037274,28.37,77585.9,0.0,-0.75409,0.00016,22.21516]
[1779349039270,28.37,77585.88,0.0,-0.7541,0.00016,22.21464]
[1779349039518,28.37,77585.88,0.0,-0.7541,0.00016,22.21464]
[1779349039620,28.37,77585.69,0.0,-0.75413,0.00016,22.21295]
[1779349041565,28.37,77585.7,0.0,-0.75414,0.00016,22.21284]
[1779349041772,28.37,77585.7,0.0,-0.75414,0.00016,22.21284]
[1779349047217,28.37,77586.93,0.0,-0.75397,0.00016,22.22122]
[1779349048428,28.37,77586.93,0.0,-0.75397,0.00016,22.22122]
[1779349048523,28.37,77586.93,0.0,-0.75397,0.00016,22.22122]
[1779349049081,28.37,77586.93,0.0,-0.75397,0.00016,22.22122]
[1779349049270,28.37,77587.33,0.0,-0.75391,0.00016,22.22419]
[1779349049371,28.37,77587.15,0.0,-0.75394,0.00016,22.22256]
[1779349052278,28.37,77586.14,0.0,-0.75411,0.00016,22.21436]
[1779349052523,28.37,77586.14,0.0,-0.75411,0.00016,22.21436]
[1779349058294,28.36,77587.4,0.0,-0.75397,0.00016,22.21891]
[1779349064337,28.36,77587.2,0.0,-0.75403,0.00016,22.21609]
[1779349066402,28.36,77586.6,0.0,-0.75412,0.00016,22.21113]
[1779349066523,28.36,77586.6,0.0,-0.75412,0.00016,22.21113]
[1779349066804,28.36,77586.6,0.0,-0.75412,0.00016,22.21113]
[1779349067020,28.36,77586.6,0.0,-0.75412,0.00016,22.21113]
[1779349066805,28.36,77587.11,0.0,-0.75405,0.00016,22.21477]
[1779349071683,28.36,77587.62,0.0,-0.75398,0.00016,22.21824]
[1779349071776,28.36,77587.62,0.0,-0.75398,0.00016,22.21824]
[1779349077428,28.35,77587.86,0.0,-0.75397,0.00016,22.219]
[1779349082463,28.35,77587.55,0.0,-0.75403,0.00016,22.21586]
[1779349087498,28.35,77587.55,0.0,-0.75404,0.00016,22.21527]
[1779349092397,28.35,77586.74,0.0,-0.75419,0.00016,22.20804]
[1779349092522,28.35,77586.74,0.0,-0.75419,0.00016,22.20804]
[1779349093027,28.35,77586.74,0.0,-0.75419,0.00016,22.20804]
[1779349093049,28.35,77587.47,0.0,-0.75408,0.00016,22.21346]
[1779349093269,28.35,77587.47,0.0,-0.75408,0.00016,22.21346]
[1779349094963,28.35,77588.33,0.0,-0.75395,0.00016,22.22027]
[1779349095021,28.35,77588.33,0.0,-0.75395,0.00016,22.22027]
[1779349098904,28.34,77589.66,0.0,-0.75375,0.00016,22.23002]
[1779349099020,28.34,77589.66,0.0,-0.75375,0.00016,22.23002]
[1779349099759,28.34,77588.52,0.0,-0.75394,0.00016,22.22062]
[1779349099771,28.34,77588.52,0.0,-0.75394,0.00016,22.22062]
[1779349099867,28.34,77589.26,0.0,-0.75383,0.00016,22.22628]
[1779349105625,28.34,77589.41,0.0,-0.75382,0.00016,22.22651]
[1779349109166,28.34,77589.91,0.0,-0.75376,0.00016,22.22983]
[1779349109273,28.34,77589.91,0.0,-0.75376,0.00016,22.22983]
[1779349113588,28.34,77591.31,0.0,-0.75358,0.00016,22.23626]
[1779349113772,28.34,77591.31,0.0,-0.75358,0.00016,22.23626]
[1779349115231,28.34,77590.74,0.0,-0.75368,0.00016,22.23133]
[1779349115274,28.34,77590.74,0.0,-0.75368,0.00016,22.23133]
[1779349115695,28.33,77591.4,0.0,-0.75358,0.00016,22.23635]
[1779349122747,28.33,77593.7,0.0,-0.75324,0.00016,22.25323]
[1779349123423,28.33,77593.7,0.0,-0.75324,0.00016,22.25323]
[1779349123525,28.33,77593.7,0.0,-0.75324,0.00016,22.25323]
[1779349127340,28.33,77594.5,0.0,-0.75312,0.00016,22.25921]
[1779349127519,28.33,77594.5,0.0,-0.75312,0.00016,22.25921]
[1779349132817,28.33,77594.85,0.0,-0.75308,0.00016,22.26135]
[1779349137851,28.33,77594.95,0.0,-0.75308,0.00016,22.26168]
[1779349138367,28.33,77594.95,0.0,-0.75308,0.00016,22.26168]
[1779349138522,28.33,77594.95,0.0,-0.75308,0.00016,22.26168]
[1779349138859,28.33,77595.0,0.0,-0.75307,0.00016,22.26198]
[1779349142062,28.33,77595.46,0.0,-0.753,0.00016,22.26543]
[1779349142269,28.33,77594.41,0.0,-0.75317,0.00016,22.25702]
[1779349147923,28.33,77594.55,0.0,-0.75316,0.00016,22.25761]
[1779349152911,28.32,77595.75,0.0,-0.75298,0.00016,22.26673]
[1779349153025,28.32,77595.75,0.0,-0.75298,0.00016,22.26673]
[1779349153519,28.32,77596.09,0.0,-0.75292,0.00016,22.26932]
[1779349153769,28.32,77596.09,0.0,-0.75292,0.00016,22.26932]
[1779349153870,28.32,77596.09,0.0,-0.75293,0.00016,22.26922]
[1779349159000,28.32,77597.05,0.0,-0.75279,0.00016,22.27625]
[1779349160019,28.32,77597.05,0.0,-0.75279,0.00016,22.27625]
[1779349160270,28.32,77600.09,0.0,-0.75231,0.00016,22.30014]
[1779349166053,28.32,77600.79,0.0,-0.75222,0.00016,22.30466]
[1779349167579,28.32,77600.79,0.0,-0.75222,0.00016,22.30466]
[1779349167694,28.32,77600.79,0.0,-0.75222,0.00016,22.30466]
[1779349167774,28.32,77600.79,0.0,-0.75222,0.00016,22.30466]
[1779349167872,28.32,77600.79,0.0,-0.75222,0.00016,22.30433]
[1779349172312,28.32,77600.69,0.0,-0.75228,0.00016,22.29924]
[1779349172521,28.32,77600.69,0.0,-0.75228,0.00016,22.29924]
[1779349177398,28.32,77603.29,0.0,-0.75188,0.00016,22.31915]
[1779349177522,28.32,77603.29,0.0,-0.75188,0.00016,22.31915]
[1779349178370,28.32,77602.39,0.0,-0.75202,0.00016,22.31191]
[1779349178522,28.32,77602.39,0.0,-0.75202,0.00016,22.31191]
[1779349178819,28.32,77602.39,0.0,-0.75202,0.00016,22.31191]
[1779349179022,28.32,77602.39,0.0,-0.75202,0.00016,22.31191]
[1779349179144,28.31,77602.76,0.0,-0.75197,0.00016,22.3147]
[1779349184179,28.31,77604.26,0.0,-0.75174,0.00016,22.32587]
[1779349186439,28.31,77603.32,0.0,-0.7519,0.00016,22.31819]
[1779349186523,28.31,77603.32,0.0,-0.7519,0.00016,22.31819]
[1779349192235,28.31,77606.37,0.0,-0.75143,0.00016,22.34142]
[1779349193551,28.31,77606.37,0.0,-0.75143,0.00016,22.34142]
[1779349193773,28.31,77606.37,0.0,-0.75143,0.00016,22.34142]
[1779349194668,28.31,77606.66,0.0,-0.75139,0.00016,22.34342]
[1779349194781,28.31,77606.66,0.0,-0.75139,0.00016,22.34342]
[1779349194879,28.31,77607.58,0.0,-0.75125,0.00016,22.35052]
[1779349198685,28.31,77606.9,0.0,-0.75136,0.00016,22.34486]
[1779349198772,28.31,77606.9,0.0,-0.75136,0.00016,22.34486]
[1779349204320,28.31,77608.11,0.0,-0.75119,0.00016,22.35336]
[1779349209355,28.3,77607.92,0.0,-0.75124,0.00016,22.35114]
[1779349215141,28.3,77608.39,0.0,-0.75117,0.00016,22.35429]
[1779349215273,28.3,77608.68,0.0,-0.75113,0.00016,22.35629]
[1779349216053,28.3,77608.68,0.0,-0.75113,0.00016,22.35629]
[1779349216095,28.3,77608.69,0.0,-0.75114,0.00016,22.35623]
[1779349216272,28.3,77608.69,0.0,-0.75114,0.00016,22.35623]
[1779349222446,28.3,77609.81,0.0,-0.75098,0.00016,22.36421]
[1779349226569,28.3,77611.19,0.0,-0.75076,0.00016,22.37466]
[1779349226774,28.3,77611.19,0.0,-0.75076,0.00016,22.37466]
[1779349232517,28.29,77611.51,0.0,-0.75076,0.00016,22.37235]
[1779349233310,28.29,77611.51,0.0,-0.75076,0.00016,22.37235]
[1779349233522,28.29,77611.51,0.0,-0.75076,0.00016,22.37235]
[1779349234194,28.29,77611.51,0.0,-0.75076,0.00016,22.37235]
[1779349234273,28.29,77611.51,0.0,-0.75076,0.00016,22.37235]
[1779349234245,28.29,77610.63,0.0,-0.75091,0.00016,22.36514]
[1779349240035,28.29,77609.41,0.0,-0.75111,0.00016,22.35499]
[1779349240272,28.29,77609.41,0.0,-0.75111,0.00016,22.35499]
[1779349246030,28.29,77611.27,0.0,-0.75083,0.00016,22.36892]
[1779349246273,28.29,77611.27,0.0,-0.75083,0.00016,22.36892]
[1779349246549,28.29,77612.41,0.0,-0.75066,0.00016,22.37763]
[1779349246773,28.29,77612.41,0.0,-0.75066,0.00016,22.37763]
[1779349246779,28.29,77613.06,0.0,-0.75055,0.00016,22.38275]
[1779349252658,28.29,77613.35,0.0,-0.75052,0.00016,22.38418]
[1779349257693,28.29,77614.04,0.0,-0.75043,0.00016,22.3889]
[1779349262728,28.28,77616.86,0.0,-0.75,0.00016,22.41035]
[1779349263678,28.28,77616.86,0.0,-0.75,0.00016,22.41035]
[1779349263774,28.28,77616.86,0.0,-0.75,0.00016,22.41035]
[1779349268957,28.28,77618.45,0.0,-0.74976,0.00016,22.42198]
[1779349269030,28.28,77618.45,0.0,-0.74976,0.00016,22.42198]
[1779349269129,28.28,77619.42,0.0,-0.74961,0.00016,22.42923]
[1779349269789,28.28,77619.42,0.0,-0.74961,0.00016,22.42923]
[1779349270022,28.28,77619.42,0.0,-0.74961,0.00016,22.42923]
[1779349274329,28.28,77619.76,0.0,-0.74958,0.00016,22.43112]
[1779349274520,28.28,77619.76,0.0,-0.74958,0.00016,22.43112]
[1779349274812,28.28,77618.88,0.0,-0.74972,0.00016,22.42401]
[1779349279848,28.28,77618.73,0.0,-0.74976,0.00016,22.42192]
[1779349282989,28.27,77618.97,0.0,-0.74973,0.00016,22.42345]
[1779349283020,28.27,77618.97,0.0,-0.74973,0.00016,22.42345]
[1779349288910,28.27,77619.49,0.0,-0.74968,0.00016,22.42629]
[1779349293376,28.27,77619.5,0.0,-0.74972,0.00016,22.42185]
[1779349293523,28.27,77619.5,0.0,-0.74972,0.00016,22.42185]
[1779349294693,28.27,77619.39,0.0,-0.74974,0.00016,22.4208]
[1779349294774,28.27,77619.39,0.0,-0.74974,0.00016,22.4208]
[1779349294867,28.27,77619.39,0.0,-0.74974,0.00016,22.42062]
[1779349300074,28.27,77618.94,0.0,-0.74983,0.00016,22.41621]
[1779349300272,28.27,77618.94,0.0,-0.74983,0.00016,22.41621]
[1779349306100,28.26,77618.93,0.0,-0.74985,0.00016,22.4151]
[1779349306272,28.26,77618.93,0.0,-0.74985,0.00016,22.4151]
[1779349307037,28.26,77619.33,0.0,-0.7498,0.00016,22.41791]
[1779349307519,28.26,77619.33,0.0,-0.7498,0.00016,22.41791]
[1779349307773,28.26,77619.33,0.0,-0.7498,0.00016,22.41791]
[1779349310059,28.26,77619.98,0.0,-0.7497,0.00016,22.42251]
[1779349312924,28.26,77619.89,0.0,-0.74973,0.00016,22.42144]
[1779349313080,28.26,77618.76,0.0,-0.74991,0.00016,22.41237]
[1779349316101,28.26,77619.65,0.0,-0.74978,0.00016,22.41886]
[1779349320129,28.26,77620.57,0.0,-0.74965,0.00016,22.42539]
[1779349320502,28.26,77620.57,0.0,-0.74965,0.00016,22.42539]
[1779349320526,28.26,77620.57,0.0,-0.74965,0.00016,22.42539]
[1779349321136,28.26,77620.64,0.0,-0.74964,0.00016,22.42575]
[1779349326171,28.25,77620.58,0.0,-0.74967,0.00016,22.42436]
[1779349331205,28.25,77620.58,0.0,-0.74969,0.00016,22.42343]
[1779349337248,28.25,77621.24,0.0,-0.74959,0.00016,22.42811]
[1779349342283,28.25,77621.48,0.0,-0.74956,0.00016,22.42964]
[1779349346311,28.25,77623.57,0.0,-0.74924,0.00016,22.44578]
[1779349347318,28.25,77622.68,0.0,-0.74938,0.00016,22.43869]
[1779349349332,28.25,77623.55,0.0,-0.74925,0.00016,22.44536]
[1779349353360,28.25,77622.45,0.0,-0.74945,0.00016,22.43256]
[1779349354367,28.25,77623.74,0.0,-0.74925,0.00016,22.44262]
[1779349355374,28.25,77629.63,0.0,-0.74831,0.00016,22.48879]
[1779349356384,28.25,77633.83,0.0,-0.74764,0.00016,22.52157]
[1779349360412,28.24,77634.97,0.0,-0.74748,0.00016,22.52963]
[1779349365447,28.24,77634.74,0.0,-0.74755,0.00016,22.52623]
[1779349369475,28.23,77631.73,0.0,-0.74806,0.00016,22.50136]
[1779349370483,28.23,77630.24,0.0,-0.7483,0.00016,22.48937]
[1779349375517,28.23,77630.66,0.0,-0.74826,0.00016,22.49124]
[1779349380552,28.23,77631.94,0.0,-0.74809,0.00016,22.49983]
[1779349382566,28.22,77634.08,0.0,-0.74776,0.00016,22.51601]
[1779349387601,28.22,77632.11,0.0,-0.74811,0.00016,22.499]
[1779349389615,28.22,77630.98,0.0,-0.7483,0.00016,22.48954]
[1779349394650,28.21,77631.61,0.0,-0.74823,0.00016,22.49303]
[1779349399689,28.21,77630.96,0.0,-0.74837,0.00016,22.48647]
[1779349404719,28.21,77631.37,0.0,-0.74833,0.00016,22.48825]
[1779349409755,28.2,77632.47,0.0,-0.74819,0.00016,22.49543]
[1779349414790,28.2,77631.7,0.0,-0.74837,0.00016,22.4841]
[1779349419828,28.2,77632.97,0.0,-0.74819,0.00016,22.49264]
[1779349424863,28.19,77633.77,0.0,-0.7481,0.00016,22.49746]
[1779349429899,28.19,77634.51,0.0,-0.74801,0.00016,22.5018]
[1779349434934,28.18,77634.46,0.0,-0.74805,0.00016,22.49993]
[1779349436949,28.18,77631.34,0.0,-0.74856,0.00016,22.47482]
[1779349437956,28.18,77630.32,0.0,-0.74873,0.00016,22.46653]
[1779349442991,28.18,77629.45,0.0,-0.7489,0.00016,22.45838]
[1779349447019,28.17,77633.17,0.0,-0.74832,0.00016,22.48665]
[1779349449033,28.17,77631.37,0.0,-0.74862,0.00016,22.47195]
[1779349450040,28.17,77632.51,0.0,-0.74844,0.00016,22.48063]
[1779349454068,28.17,77633.84,0.0,-0.74825,0.00016,22.48999]
[1779349459103,28.17,77633.34,0.0,-0.74836,0.00016,22.48466]
[1779349467159,28.16,77633.61,0.0,-0.74837,0.00016,22.48429]
[1779349473200,28.15,77633.89,0.0,-0.74839,0.00016,22.48104]
[1779349478236,28.15,77635.39,0.0,-0.74818,0.00016,22.4915]
[1779349481257,28.15,77636.51,0.0,-0.74802,0.00016,22.49946]
[1779349483271,28.15,77643.32,0.0,-0.74693,0.00016,22.55248]
[1779349484278,28.15,77648.1,0.0,-0.74616,0.00016,22.58969]
[1779349489313,28.14,77648.31,0.0,-0.74616,0.00016,22.58988]
[1779349494348,28.14,77648.08,0.0,-0.74623,0.00016,22.58653]
[1779349497016,28.14,77648.48,0.0,-0.74618,0.00016,22.58897]
[1779349497025,28.14,77648.48,0.0,-0.74618,0.00016,22.58897]
[1779349497368,28.14,77648.45,0.0,-0.74619,0.00016,22.58838]
[1779349502404,28.13,77650.3,0.0,-0.74593,0.00016,22.60133]
[1779349503186,28.13,77650.3,0.0,-0.74593,0.00016,22.60133]
[1779349503411,28.13,77652.25,0.0,-0.74562,0.00016,22.61635]
[1779349505779,28.13,77652.04,0.0,-0.74566,0.00016,22.6142]
[1779349506432,28.13,77652.31,0.0,-0.74562,0.00016,22.61607]
[1779349511467,28.12,77648.44,0.0,-0.74628,0.00016,22.58433]
[1779349511829,28.12,77648.44,0.0,-0.74628,0.00016,22.58433]
[1779349511885,28.12,77648.44,0.0,-0.74628,0.00016,22.58433]
[1779349512024,28.12,77648.44,0.0,-0.74628,0.00016,22.58433]
[1779349512068,28.12,77648.44,0.0,-0.74628,0.00016,22.58433]
[1779349512274,28.12,77648.44,0.0,-0.74628,0.00016,22.58433]
[1779349512474,28.12,77649.21,0.0,-0.74616,0.00016,22.59005]
[1779349515964,28.12,77651.5,0.0,-0.74581,0.00016,22.60703]
[1779349516025,28.12,77651.5,0.0,-0.74581,0.00016,22.60703]
[1779349516027,28.12,77651.5,0.0,-0.74581,0.00016,22.60703]
[1779349516271,28.12,77651.5,0.0,-0.74581,0.00016,22.60703]
[1779349516501,28.12,77651.97,0.0,-0.74574,0.00016,22.61046]
[1779349520112,28.12,77650.97,0.0,-0.74592,0.00016,22.60196]
[1779349520279,28.12,77650.97,0.0,-0.74592,0.00016,22.60196]
[1779349522580,28.12,77650.49,0.0,-0.74601,0.00016,22.59743]
[1779349522771,28.12,77650.49,0.0,-0.74601,0.00016,22.59743]
[1779349528587,28.11,77652.85,0.0,-0.74566,0.00016,22.61438]
[1779349533385,28.11,77654.35,0.0,-0.74547,0.00016,22.62138]
[1779349533438,28.11,77654.35,0.0,-0.74547,0.00016,22.62138]
[1779349533523,28.11,77654.35,0.0,-0.74547,0.00016,22.62138]
[1779349533441,28.11,77655.76,0.0,-0.74525,0.00016,22.63169]
[1779349537377,28.11,77658.24,0.0,-0.74487,0.00016,22.65032]
[1779349537527,28.11,77658.24,0.0,-0.74487,0.00016,22.65032]
[1779349540718,28.1,77662.53,0.0,-0.7442,0.00016,22.68257]
[1779349540771,28.1,77662.53,0.0,-0.7442,0.00016,22.68257]
[1779349540837,28.1,77662.53,0.0,-0.7442,0.00016,22.68257]
[1779349541022,28.1,77662.53,0.0,-0.7442,0.00016,22.68257]
[1779349541122,28.1,77663.56,0.0,-0.74404,0.00016,22.69029]
[1779349544717,28.1,77664.64,0.0,-0.74389,0.00016,22.69774]
[1779349544775,28.1,77664.64,0.0,-0.74389,0.00016,22.69774]
[1779349549044,28.1,77664.23,0.0,-0.74398,0.00016,22.69328]
[1779349549271,28.1,77664.23,0.0,-0.74398,0.00016,22.69328]
[1779349552351,28.09,77664.86,0.0,-0.7439,0.00016,22.69727]
[1779349552526,28.09,77664.86,0.0,-0.7439,0.00016,22.69727]
[1779349552557,28.09,77665.54,0.0,-0.7438,0.00016,22.70197]
[1779349553000,28.09,77665.54,0.0,-0.7438,0.00016,22.70197]
[1779349553025,28.09,77665.54,0.0,-0.7438,0.00016,22.70197]
[1779349558797,28.09,77670.42,0.0,-0.74305,0.00016,22.73814]
[1779349559804,28.09,77677.0,0.0,-0.74198,0.00016,22.78897]
[1779349560814,28.07,77681.95,0.0,-0.74125,0.00016,22.82368]
[1779349562447,28.07,77681.95,0.0,-0.74125,0.00016,22.82368]
[1779349562504,28.07,77681.95,0.0,-0.74125,0.00016,22.82368]
[1779349562522,28.07,77681.95,0.0,-0.74125,0.00016,22.82368]
[1779349562548,28.05,77682.5,0.0,-0.74134,0.00016,22.81997]
[1779349565881,28.03,77678.37,0.0,-0.74218,0.00016,22.78036]
[1779349566033,28.03,77678.37,0.0,-0.74218,0.00016,22.78036]
[1779349568578,28.03,77677.46,0.0,-0.74234,0.00016,22.7726]
[1779349568582,28.03,77674.55,0.0,-0.74283,0.00016,22.74927]
[1779349568684,28.03,77674.55,0.0,-0.74283,0.00016,22.74927]
[1779349568770,28.03,77674.55,0.0,-0.74283,0.00016,22.74927]
[1779349568870,28.03,77673.4,0.0,-0.74302,0.00016,22.7403]
[1779349573911,28.02,77674.22,0.0,-0.74292,0.00016,22.74516]
[1779349575318,28.02,77674.22,0.0,-0.74292,0.00016,22.74516]
[1779349575523,28.02,77674.22,0.0,-0.74292,0.00016,22.74516]
[1779349576245,28.02,77673.7,0.0,-0.74302,0.00016,22.74048]
[1779349576269,28.02,77673.7,0.0,-0.74302,0.00016,22.74048]
[1779349576348,28.02,77674.04,0.0,-0.74297,0.00016,22.74282]
[1779349581968,28.02,77673.96,0.0,-0.74301,0.00016,22.74066]
[1779349584497,28.02,77671.25,0.0,-0.74346,0.00016,22.71919]
[1779349584521,28.02,77671.25,0.0,-0.74346,0.00016,22.71919]
[1779349585269,28.01,77670.37,0.0,-0.74362,0.00016,22.71175]
[1779349588429,28.01,77668.24,0.0,-0.74398,0.00016,22.69457]
[1779349588526,28.01,77668.24,0.0,-0.74398,0.00016,22.69457]
[1779349589479,28.01,77667.39,0.0,-0.74413,0.00016,22.6874]
[1779349589522,28.01,77667.39,0.0,-0.74413,0.00016,22.6874]
[1779349589580,28.01,77668.25,0.0,-0.74399,0.00016,22.69387]
[1779349595061,28.01,77667.37,0.0,-0.74419,0.00016,22.68187]
[1779349600096,28.0,77667.42,0.0,-0.74421,0.00016,22.68095]
[1779349600663,28.0,77667.42,0.0,-0.74421,0.00016,22.68095]
[1779349600771,28.0,77667.42,0.0,-0.74421,0.00016,22.68095]
[1779349600834,28.0,77667.42,0.0,-0.74421,0.00016,22.68095]
[1779349601022,28.0,77667.42,0.0,-0.74421,0.00016,22.68095]
[1779349601103,28.0,77668.33,0.0,-0.74407,0.00016,22.6878]
[1779349602935,28.0,77668.77,0.0,-0.744,0.00016,22.69097]
[1779349603019,28.0,77668.77,0.0,-0.744,0.00016,22.69097]
[1779349606593,28.0,77669.87,0.0,-0.74384,0.00016,22.69875]
[1779349606775,28.0,77670.45,0.0,-0.74375,0.00016,22.703]
[1779349607145,28.0,77672.12,0.0,-0.74349,0.00016,22.71577]
[1779349608154,28.0,77672.12,0.0,-0.74349,0.00016,22.71577]
[1779349608271,28.0,77672.12,0.0,-0.74349,0.00016,22.71577]
[1779349614194,27.99,77671.57,0.0,-0.74362,0.00016,22.70936]
[1779349619443,27.99,77672.74,0.0,-0.74346,0.00016,22.71732]
[1779349619521,27.99,77672.74,0.0,-0.74346,0.00016,22.71732]
[1779349619572,27.99,77673.25,0.0,-0.74339,0.00016,22.72071]
[1779349619701,27.99,77673.25,0.0,-0.74339,0.00016,22.72071]
[1779349619778,27.99,77673.25,0.0,-0.74339,0.00016,22.72071]
[1779349625271,27.98,77674.02,0.0,-0.74329,0.00016,22.72518]
[1779349630306,27.98,77674.25,0.0,-0.74329,0.00016,22.72544]
[1779349632118,27.98,77672.72,0.0,-0.74355,0.00016,22.71316]
[1779349632272,27.98,77672.72,0.0,-0.74355,0.00016,22.71316]
[1779349632401,27.98,77672.72,0.0,-0.74355,0.00016,22.71316]
[1779349632524,27.98,77672.72,0.0,-0.74355,0.00016,22.71316]
[1779349632558,27.98,77672.51,0.0,-0.74359,0.00016,22.71092]
[1779349638362,27.97,77673.46,0.0,-0.74348,0.00016,22.71662]
[1779349642703,27.97,77674.04,0.0,-0.74341,0.00016,22.71998]
[1779349642771,27.97,77674.04,0.0,-0.74341,0.00016,22.71998]
[1779349643309,27.97,77674.04,0.0,-0.74341,0.00016,22.71998]
[1779349643524,27.97,77674.04,0.0,-0.74341,0.00016,22.71998]
[1779349643550,27.97,77673.69,0.0,-0.74347,0.00016,22.71695]
[1779349649444,27.96,77673.67,0.0,-0.74351,0.00016,22.71503]
[1779349651738,27.96,77676.68,0.0,-0.74306,0.00016,22.73422]
[1779349651772,27.96,77676.68,0.0,-0.74306,0.00016,22.73422]
[1779349652476,27.96,77676.68,0.0,-0.74306,0.00016,22.73422]
[1779349652523,27.96,77676.68,0.0,-0.74306,0.00016,22.73422]
[1779349652595,27.96,77676.68,0.0,-0.74306,0.00016,22.73422]
[1779349652621,27.96,77680.1,0.0,-0.74251,0.00016,22.76064]
[1779349652780,27.96,77680.1,0.0,-0.74251,0.00016,22.76064]
[1779349655053,27.96,77680.39,0.0,-0.74247,0.00016,22.76223]
[1779349655271,27.96,77680.39,0.0,-0.74247,0.00016,22.76223]
[1779349658433,27.95,77680.64,0.0,-0.74245,0.00016,22.7632]
[1779349658523,27.95,77680.64,0.0,-0.74245,0.00016,22.7632]
[1779349658656,27.95,77680.64,0.0,-0.74245,0.00016,22.7632]
[1779349658582,27.95,77680.1,0.0,-0.74255,0.00016,22.75865]
[1779349658773,27.95,77680.1,0.0,-0.74255,0.00016,22.75865]
[1779349660400,27.95,77680.7,0.0,-0.74246,0.00016,22.76302]
[1779349660529,27.95,77680.7,0.0,-0.74246,0.00016,22.76302]
[1779349665516,27.95,77681.08,0.0,-0.74243,0.00016,22.76441]
[1779349665558,27.95,77682.19,0.0,-0.74225,0.00016,22.77276]
[1779349665773,27.95,77682.19,0.0,-0.74225,0.00016,22.77276]
[1779349665895,27.95,77682.19,0.0,-0.74225,0.00016,22.77276]
[1779349666021,27.95,77682.19,0.0,-0.74225,0.00016,22.77276]
[1779349666565,27.95,77681.63,0.0,-0.74235,0.00016,22.76806]
[1779349670096,27.94,77682.72,0.0,-0.7422,0.00016,22.7756]
[1779349670272,27.94,77682.72,0.0,-0.7422,0.00016,22.7756]
[1779349675654,27.94,77681.75,0.0,-0.74237,0.00016,22.76739]
[1779349675676,27.94,77681.71,0.0,-0.7424,0.00016,22.76583]
[1779349675770,27.94,77681.71,0.0,-0.7424,0.00016,22.76583]
[1779349675824,27.94,77681.71,0.0,-0.7424,0.00016,22.76583]
[1779349676023,27.94,77681.71,0.0,-0.7424,0.00016,22.76583]
[1779349676635,27.94,77681.89,0.0,-0.74238,0.00016,22.76693]
[1779349681670,27.93,77682.95,0.0,-0.74224,0.00016,22.77368]
[1779349682400,27.93,77682.95,0.0,-0.74224,0.00016,22.77368]
[1779349682522,27.93,77682.95,0.0,-0.74224,0.00016,22.77368]
[1779349682695,27.93,77682.95,0.0,-0.74224,0.00016,22.77368]
[1779349682677,27.93,77683.51,0.0,-0.74215,0.00016,22.77775]
[1779349682773,27.93,77683.51,0.0,-0.74215,0.00016,22.77775]
[1779349689725,27.93,77685.39,0.0,-0.74189,0.00016,22.79021]
[1779349690679,27.93,77685.39,0.0,-0.74189,0.00016,22.79021]
[1779349690770,27.93,77685.39,0.0,-0.74189,0.00016,22.79021]
[1779349691320,27.93,77685.39,0.0,-0.74189,0.00016,22.79021]
[1779349691525,27.93,77685.39,0.0,-0.74189,0.00016,22.79021]
[1779349691542,27.93,77685.52,0.0,-0.74188,0.00016,22.79084]
[1779349696775,27.92,77687.58,0.0,-0.74156,0.00016,22.80593]
[1779349698321,27.92,77687.58,0.0,-0.74156,0.00016,22.80593]
[1779349698520,27.92,77687.58,0.0,-0.74156,0.00016,22.80593]
[1779349698668,27.92,77687.58,0.0,-0.74156,0.00016,22.80593]
[1779349698708,27.92,77687.71,0.0,-0.74155,0.00016,22.80653]
[1779349698775,27.92,77687.71,0.0,-0.74155,0.00016,22.80653]
[1779349703824,27.92,77688.79,0.0,-0.7414,0.00016,22.81386]
[1779349708154,27.92,77689.79,0.0,-0.74125,0.00016,22.82097]
[1779349708276,27.92,77689.79,0.0,-0.74125,0.00016,22.82097]
[1779349713895,27.91,77689.99,0.0,-0.74128,0.00016,22.81703]
[1779349719457,27.91,77690.15,0.0,-0.74127,0.00016,22.81727]
[1779349720750,27.91,77690.21,0.0,-0.74128,0.00016,22.81722]
[1779349720771,27.91,77690.69,0.0,-0.7412,0.00016,22.82097]
[1779349725979,27.9,77692.21,0.0,-0.74098,0.00016,22.83122]
[1779349726931,27.9,77692.21,0.0,-0.74098,0.00016,22.83122]
[1779349727023,27.9,77692.21,0.0,-0.74098,0.00016,22.83122]
[1779349733034,27.9,77693.07,0.0,-0.74088,0.00016,22.83596]
[1779349736197,27.9,77692.17,0.0,-0.74104,0.00016,22.82838]
[1779349736273,27.9,77692.17,0.0,-0.74104,0.00016,22.82838]
[1779349742098,27.89,77693.31,0.0,-0.7409,0.00016,22.83536]
[1779349743754,27.89,77693.31,0.0,-0.7409,0.00016,22.83536]
[1779349743769,27.89,77693.31,0.0,-0.7409,0.00016,22.83536]
[1779349745119,27.89,77697.95,0.0,-0.74015,0.00016,22.87064]
[1779349750154,27.87,77700.19,0.0,-0.73993,0.00017,22.88131]
[1779349753032,27.87,77700.97,0.0,-0.73982,0.00017,22.88679]
[1779349753271,27.87,77700.97,0.0,-0.73982,0.00017,22.88679]
[1779349759217,27.86,77705.56,0.0,-0.73913,0.00017,22.91915]
[1779349763303,27.86,77704.5,0.0,-0.73932,0.00017,22.91029]
[1779349763522,27.86,77704.5,0.0,-0.73932,0.00017,22.91029]
[1779349769287,27.85,77704.37,0.0,-0.73937,0.00017,22.90793]
[1779349771301,27.85,77708.85,0.0,-0.73866,0.00017,22.93854]
[1779349771842,27.85,77708.85,0.0,-0.73866,0.00017,22.93854]
[1779349772037,27.85,77708.85,0.0,-0.73866,0.00017,22.93854]
[1779349777345,27.82,77712.0,0.0,-0.73836,0.00017,22.9532]
[1779349781122,27.82,77714.15,0.0,-0.73802,0.00017,22.96918]
[1779349781270,27.82,77714.15,0.0,-0.73802,0.00017,22.96918]
[1779349786412,27.8,77714.53,0.0,-0.73808,0.00017,22.96636]
[1779349789310,27.8,77715.14,0.0,-0.73799,0.00017,22.97061]
[1779349789772,27.8,77715.14,0.0,-0.73799,0.00017,22.97061]
[1779349790440,27.8,77715.69,0.0,-0.73791,0.00017,22.97463]
[1779349791447,27.8,77717.24,0.0,-0.73765,0.00017,22.98652]
[1779349793461,27.8,77718.54,0.0,-0.73744,0.00017,22.99633]
[1779349798107,27.8,77719.5,0.0,-0.7373,0.00017,23.00317]
[1779349802525,27.8,77721.24,0.0,-0.73703,0.00017,23.01573]
[1779349807560,27.79,77727.28,0.0,-0.73604,0.00017,23.06163]
[1779349812595,27.79,77728.89,0.0,-0.73579,0.00017,23.07309]
[1779349815616,27.79,77730.39,0.0,-0.73556,0.00017,23.08407]
[1779349820651,27.79,77729.13,0.0,-0.73579,0.00017,23.07341]
[1779349825686,27.79,77727.97,0.0,-0.736,0.00017,23.06363]
[1779349830721,27.78,77727.83,0.0,-0.73604,0.00017,23.06179]
[1779349836765,27.78,77727.23,0.0,-0.73618,0.00017,23.05266]
[1779349840793,27.78,77728.82,0.0,-0.73593,0.00017,23.06448]
[1779349842807,27.78,77732.01,0.0,-0.7354,0.00017,23.08885]
[1779349847842,27.78,77732.66,0.0,-0.73531,0.00017,23.09316]
[1779349849856,27.78,77730.78,0.0,-0.73563,0.00017,23.07839]
[1779349851870,27.78,77729.24,0.0,-0.73589,0.00017,23.06626]
[1779349856913,27.77,77729.92,0.0,-0.73579,0.00017,23.07097]
[1779349861955,27.77,77729.32,0.0,-0.7359,0.00017,23.0658]
[1779349866976,27.77,77730.6,0.0,-0.7357,0.00017,23.07517]
[1779349872011,27.77,77730.17,0.0,-0.73578,0.00017,23.07132]
[1779349878053,27.77,77730.21,0.0,-0.73579,0.00017,23.071]
[1779349881074,27.77,77732.65,0.0,-0.73539,0.00017,23.08952]
[1779349886109,27.76,77733.4,0.0,-0.73528,0.00017,23.09466]
[1779349891144,27.76,77732.77,0.0,-0.73542,0.00017,23.08542]
[1779349895172,27.76,77730.9,0.0,-0.73574,0.00017,23.07053]
[1779349900207,27.76,77724.97,0.0,-0.73675,0.00017,23.02415]
[1779349901214,27.76,77718.44,0.0,-0.73783,0.00017,22.97345]
[1779349906251,27.76,77715.94,0.0,-0.73825,0.00017,22.95393]
[1779349907258,27.76,77714.59,0.0,-0.73848,0.00017,22.94343]
[1779349910279,27.76,77707.03,0.0,-0.73972,0.00017,22.88488]
[1779349911286,27.76,77705.25,0.0,-0.74002,0.00017,22.87109]
[1779349916321,27.76,77706.0,0.0,-0.73988,0.00017,22.8775]
[1779349918334,27.76,77707.78,0.0,-0.73958,0.00017,22.89157]
[1779349920349,27.76,77709.18,0.0,-0.73935,0.00017,22.90262]
[1779349923370,27.76,77710.79,0.0,-0.73907,0.00017,22.91532]
[1779349928404,27.76,77710.85,0.0,-0.73906,0.00017,22.91595]
[1779349933440,27.76,77710.64,0.0,-0.73909,0.00017,22.91454]
[1779349938475,27.77,77711.47,0.0,-0.73895,0.00017,22.92124]
[1779349939482,27.77,77713.86,0.0,-0.73855,0.00017,22.93989]
[1779349941496,27.77,77715.43,0.0,-0.73829,0.00017,22.95214]
[1779349942503,27.77,77717.05,0.0,-0.73802,0.00017,22.96475]
[1779349945524,27.77,77721.97,0.0,-0.7372,0.00017,23.00299]
[1779349946530,27.77,77723.4,0.0,-0.73696,0.00017,23.01416]
[1779349951566,27.77,77723.91,0.0,-0.7369,0.00017,23.0144]
[1779349956602,27.77,77723.39,0.0,-0.73699,0.00017,23.01029]
[1779349958616,27.77,77725.34,0.0,-0.73666,0.00017,23.02538]
[1779349960630,27.77,77726.79,0.0,-0.73642,0.00017,23.03657]
[1779349965665,27.77,77727.53,0.0,-0.7363,0.00017,23.04215]
[1779349970700,27.76,77727.49,0.0,-0.73631,0.00017,23.04164]
[1779349975735,27.76,77726.74,0.0,-0.73644,0.00017,23.03566]
[1779349980770,27.76,77727.57,0.0,-0.7363,0.00017,23.04191]
[1779349983792,27.76,77732.1,0.0,-0.73555,0.00017,23.07684]
[1779349984799,27.76,77733.69,0.0,-0.73528,0.00017,23.0891]
[1779349994869,27.76,77733.19,0.0,-0.73537,0.00017,23.08513]
[1779349997582,27.76,77733.7,0.0,-0.73528,0.00017,23.08911]
[1779349997773,27.76,77733.7,0.0,-0.73528,0.00017,23.08911]
[1779349997891,27.76,77733.79,0.0,-0.73527,0.00017,23.08982]
[1779350002927,27.76,77733.56,0.0,-0.73531,0.00017,23.08813]
[1779350011990,27.76,77733.45,0.0,-0.73534,0.00017,23.08372]
[1779350017025,27.76,77733.88,0.0,-0.73527,0.00017,23.08714]
[1779350022060,27.76,77734.47,0.0,-0.73517,0.00017,23.09175]
[1779350027095,27.76,77734.04,0.0,-0.73524,0.00017,23.08845]
[1779350031125,27.76,77736.38,0.0,-0.73485,0.00017,23.10648]
[1779350032131,27.76,77738.35,0.0,-0.73452,0.00017,23.12163]
[1779350034146,27.76,77743.25,0.0,-0.7337,0.00017,23.15922]
[1779350039181,27.76,77744.46,0.0,-0.73351,0.00017,23.16813]
[1779350045222,27.76,77745.05,0.0,-0.73342,0.00017,23.17217]
[1779350050258,27.76,77743.46,0.0,-0.73369,0.00017,23.15956]
[1779350055293,27.76,77744.05,0.0,-0.7336,0.00017,23.16371]
[1779350058314,27.76,77745.99,0.0,-0.73328,0.00017,23.17835]
[1779350063349,27.76,77746.03,0.0,-0.73329,0.00017,23.1782]
[1779350071405,27.76,77745.96,0.0,-0.73334,0.00017,23.17325]
[1779350073591,27.76,77745.98,0.0,-0.73334,0.00017,23.17333]
[1779350075771,27.75,77746.1,0.0,-0.73332,0.00017,23.17411]
[1779350075849,27.75,77746.1,0.0,-0.73332,0.00017,23.17397]
[1779350077771,27.75,77746.11,0.0,-0.73332,0.00017,23.17405]
[1779350077791,27.75,77746.12,0.0,-0.73332,0.00017,23.17399]
[1779350081425,27.75,77746.86,0.0,-0.7332,0.00017,23.17954]
[1779350081523,27.75,77746.86,0.0,-0.7332,0.00017,23.17954]
[1779350084043,27.75,77746.61,0.0,-0.73325,0.00017,23.17743]
[1779350084274,27.75,77745.72,0.0,-0.7334,0.00017,23.17054]
[1779350089531,27.75,77745.87,0.0,-0.73338,0.00017,23.17141]
[1779350094566,27.75,77744.79,0.0,-0.73357,0.00017,23.16288]
[1779350095250,27.75,77744.79,0.0,-0.73357,0.00017,23.16288]
[1779350095274,27.75,77744.79,0.0,-0.73357,0.00017,23.16288]
[1779350095896,27.75,77744.79,0.0,-0.73357,0.00017,23.16288]
[1779350096020,27.75,77744.79,0.0,-0.73357,0.00017,23.16288]
[1779350096121,27.75,77745.46,0.0,-0.73346,0.00017,23.16794]
[1779350102114,27.75,77745.03,0.0,-0.73353,0.00017,23.16446]
[1779350102277,27.75,77744.53,0.0,-0.73362,0.00017,23.16058]
[1779350106093,27.75,77743.95,0.0,-0.73372,0.00017,23.15613]
[1779350106269,27.75,77744.08,0.0,-0.73369,0.00017,23.15709]
[1779350108122,27.75,77744.56,0.0,-0.73361,0.00017,23.16075]
[1779350108269,27.75,77744.29,0.0,-0.73366,0.00017,23.15864]
[1779350108663,27.75,77744.48,0.0,-0.73363,0.00017,23.16006]
[1779350112492,27.75,77744.57,0.0,-0.73362,0.00017,23.16065]
[1779350112522,27.75,77744.57,0.0,-0.73362,0.00017,23.16065]
[1779350117727,27.75,77745.35,0.0,-0.73349,0.00017,23.16639]
[1779350124620,27.75,77745.64,0.0,-0.73345,0.00017,23.16843]
[1779350124774,27.75,77745.64,0.0,-0.73345,0.00017,23.16843]
[1779350125506,27.75,77742.36,0.0,-0.734,0.00017,23.143]
[1779350125520,27.75,77742.36,0.0,-0.734,0.00017,23.143]
[1779350125783,27.75,77741.57,0.0,-0.73414,0.00017,23.13693]
[1779350128839,27.75,77742.0,0.0,-0.73407,0.00017,23.14012]
[1779350129023,27.75,77742.0,0.0,-0.73407,0.00017,23.14012]
[1779350132040,27.75,77741.98,0.0,-0.73407,0.00017,23.1398]
[1779350132272,27.75,77742.75,0.0,-0.73397,0.00017,23.14185]
[1779350137867,27.75,77745.1,0.0,-0.73358,0.00017,23.15958]
[1779350138408,27.75,77745.1,0.0,-0.73358,0.00017,23.15958]
[1779350138522,27.75,77745.1,0.0,-0.73358,0.00017,23.15958]
[1779350139022,27.75,77745.1,0.0,-0.73358,0.00017,23.15958]
[1779350139124,27.75,77746.38,0.0,-0.73337,0.00017,23.16936]
[1779350139269,27.75,77746.38,0.0,-0.73337,0.00017,23.16936]
[1779350143383,27.75,77746.97,0.0,-0.73327,0.00017,23.17403]
[1779350143536,27.75,77746.97,0.0,-0.73327,0.00017,23.17403]
[1779350146485,27.75,77748.8,0.0,-0.73296,0.00017,23.18816]
[1779350146522,27.75,77748.8,0.0,-0.73296,0.00017,23.18816]
[1779350148400,27.75,77751.09,0.0,-0.73257,0.00017,23.20573]
[1779350148520,27.75,77751.09,0.0,-0.73257,0.00017,23.20573]
[1779350148944,27.75,77752.75,0.0,-0.7323,0.00017,23.21835]
[1779350149295,27.75,77752.75,0.0,-0.7323,0.00017,23.21835]
[1779350149519,27.75,77752.75,0.0,-0.7323,0.00017,23.21835]
[1779350154986,27.74,77752.83,0.0,-0.7323,0.00017,23.21835]
[1779350160024,27.74,77753.04,0.0,-0.73227,0.00017,23.21953]
[1779350165056,27.74,77753.43,0.0,-0.73221,0.00017,23.22233]
[1779350170091,27.74,77753.49,0.0,-0.7322,0.00017,23.22261]
[1779350170264,27.74,77753.49,0.0,-0.7322,0.00017,23.22261]
[1779350170277,27.74,77753.49,0.0,-0.7322,0.00017,23.22261]
[1779350171155,27.74,77753.49,0.0,-0.7322,0.00017,23.22261]
[1779350171271,27.74,77753.49,0.0,-0.7322,0.00017,23.22261]
[1779350172105,27.74,77753.64,0.0,-0.73218,0.00017,23.22368]
[1779350175128,27.74,77766.05,0.0,-0.73009,0.00017,23.31822]
[1779350176135,27.74,77775.43,0.0,-0.7285,0.00017,23.38943]
[1779350178149,27.74,77775.51,0.0,-0.72849,0.00017,23.38994]
[1779350179157,27.74,77775.51,0.0,-0.72849,0.00017,23.38994]
[1779350179269,27.74,77775.59,0.0,-0.72848,0.00017,23.3905]
[1779350183184,27.74,77783.02,0.0,-0.72722,0.00017,23.44645]
[1779350184191,27.74,77794.86,0.0,-0.72521,0.00017,23.53549]
[1779350185198,27.74,77798.9,0.0,-0.72452,0.00017,23.56574]
[1779350190233,27.74,77801.34,0.0,-0.7241,0.00017,23.58394]
[1779350191240,27.74,77806.89,0.0,-0.72318,0.00017,23.6216]
[1779350192251,27.74,77813.17,0.0,-0.72211,0.00017,23.66826]
[1779350196449,27.74,77813.44,0.0,-0.72207,0.00017,23.66999]
[1779350196524,27.74,77813.44,0.0,-0.72207,0.00017,23.66999]
[1779350198623,27.74,77813.71,0.0,-0.72202,0.00017,23.67191]
[1779350198773,27.74,77813.71,0.0,-0.72202,0.00017,23.67191]
[1779350198874,27.74,77813.71,0.0,-0.72203,0.00017,23.67175]
[1779350204333,27.74,77816.41,0.0,-0.72158,0.00017,23.69126]
[1779350207299,27.74,77817.87,0.0,-0.72133,0.00017,23.70207]
[1779350207525,27.74,77817.87,0.0,-0.72133,0.00017,23.70207]
[1779350211293,27.73,77819.52,0.0,-0.72106,0.00017,23.71379]
[1779350211521,27.73,77819.52,0.0,-0.72106,0.00017,23.71379]
[1779350217424,27.73,77830.27,0.0,-0.71923,0.00017,23.79232]
[1779350218431,27.73,77833.35,0.0,-0.7187,0.00017,23.81494]
[1779350220322,27.73,77832.94,0.0,-0.71877,0.00017,23.81187]
[1779350220524,27.73,77832.94,0.0,-0.71877,0.00017,23.81187]
[1779350222471,27.73,77832.9,0.0,-0.71878,0.00017,23.81151]
[1779350222523,27.73,77832.9,0.0,-0.71878,0.00017,23.81151]
[1779350222624,27.73,77833.24,0.0,-0.71872,0.00017,23.81389]
[1779350228501,27.73,77832.69,0.0,-0.71883,0.00017,23.80946]
[1779350232528,27.73,77837.71,0.0,-0.71797,0.00017,23.84602]
[1779350234854,27.73,77837.94,0.0,-0.71793,0.00017,23.8476]
[1779350235028,27.73,77837.94,0.0,-0.71793,0.00017,23.8476]
[1779350238571,27.73,77832.85,0.0,-0.71882,0.00017,23.80967]
[1779350239351,27.73,77832.85,0.0,-0.71882,0.00017,23.80967]
[1779350239527,27.73,77832.85,0.0,-0.71882,0.00017,23.80967]
[1779350239578,27.73,77826.69,0.0,-0.71989,0.00017,23.76421]
[1779350240324,27.73,77826.69,0.0,-0.71989,0.00017,23.76421]
[1779350240533,27.73,77826.69,0.0,-0.71989,0.00017,23.76421]
[1779350240585,27.73,77827.83,0.0,-0.71969,0.00017,23.77252]
[1779350243606,27.72,77818.93,0.0,-0.72123,0.00017,23.7064]
[1779350244690,27.72,77818.93,0.0,-0.72123,0.00017,23.7064]
[1779350244775,27.72,77818.93,0.0,-0.72123,0.00017,23.7064]
[1779350245478,27.72,77817.08,0.0,-0.72155,0.00017,23.69251]
[1779350245520,27.72,77817.08,0.0,-0.72155,0.00017,23.69251]
[1779350249697,27.72,77813.82,0.0,-0.72212,0.00017,23.66773]
[1779350249777,27.72,77813.82,0.0,-0.72212,0.00017,23.66773]
[1779350249862,27.72,77813.82,0.0,-0.72212,0.00017,23.66773]
[1779350250020,27.72,77813.82,0.0,-0.72212,0.00017,23.66773]
[1779350250120,27.72,77812.11,0.0,-0.72242,0.00017,23.65473]
[1779350253574,27.72,77814.87,0.0,-0.72198,0.00017,23.67123]
[1779350253774,27.72,77814.87,0.0,-0.72198,0.00017,23.67123]
[1779350259718,27.72,77815.04,0.0,-0.72198,0.00017,23.6715]
[1779350265018,27.72,77812.42,0.0,-0.72244,0.00017,23.65153]
[1779350265272,27.72,77812.42,0.0,-0.72244,0.00017,23.65153]
[1779350266828,27.72,77809.5,0.0,-0.72294,0.00017,23.62958]
[1779350266943,27.72,77809.5,0.0,-0.72294,0.00017,23.62958]
[1779350267020,27.72,77809.5,0.0,-0.72294,0.00017,23.62958]
[1779350267045,27.71,77808.67,0.0,-0.72309,0.00017,23.62324]
[1779350270232,27.71,77809.23,0.0,-0.723,0.00017,23.62734]
[1779350270272,27.71,77809.23,0.0,-0.723,0.00017,23.62734]
[1779350272744,27.71,77810.72,0.0,-0.72275,0.00017,23.6382]
[1779350272772,27.71,77810.72,0.0,-0.72275,0.00017,23.6382]
[1779350272810,27.71,77815.67,0.0,-0.7219,0.00017,23.67503]
[1779350276101,27.71,77817.02,0.0,-0.72167,0.00017,23.685]
[1779350276272,27.71,77817.02,0.0,-0.72167,0.00017,23.685]
[1779350277030,27.71,77818.62,0.0,-0.72139,0.00017,23.69691]
[1779350277274,27.71,77818.62,0.0,-0.72139,0.00017,23.69691]
[1779350277081,27.71,77819.38,0.0,-0.72126,0.00017,23.70246]
[1779350279858,27.71,77825.14,0.0,-0.72027,0.00017,23.74509]
[1779350280382,27.71,77825.14,0.0,-0.72027,0.00017,23.74509]
[1779350280523,27.71,77825.14,0.0,-0.72027,0.00017,23.74509]
[1779350284894,27.71,77824.99,0.0,-0.7203,0.00017,23.74386]
[1779350285021,27.71,77824.99,0.0,-0.7203,0.00017,23.74386]
[1779350285122,27.71,77822.69,0.0,-0.7207,0.00017,23.72672]
[1779350286255,27.71,77822.69,0.0,-0.7207,0.00017,23.72672]
[1779350286270,27.71,77822.69,0.0,-0.7207,0.00017,23.72672]
[1779350291942,27.71,77825.19,0.0,-0.72028,0.00017,23.74484]
[1779350295641,27.71,77826.93,0.0,-0.71999,0.00017,23.75744]
[1779350295772,27.71,77826.93,0.0,-0.71999,0.00017,23.75744]
[1779350297794,27.71,77828.94,0.0,-0.71964,0.00017,23.77209]
[1779350298021,27.71,77828.94,0.0,-0.71964,0.00017,23.77209]
[1779350298122,27.71,77830.37,0.0,-0.7194,0.00017,23.78245]
[1779350304027,27.71,77831.34,0.0,-0.71925,0.00017,23.78896]
[1779350308607,27.71,77827.84,0.0,-0.71987,0.00017,23.76267]
[1779350308681,27.71,77827.84,0.0,-0.71987,0.00017,23.76267]
[1779350313031,27.7,77823.7,0.0,-0.72061,0.00017,23.72796]
[1779350313273,27.7,77823.7,0.0,-0.72061,0.00017,23.72796]
[1779350318130,27.7,77825.17,0.0,-0.72037,0.00017,23.73843]
[1779350318273,27.7,77825.17,0.0,-0.72037,0.00017,23.73843]
[1779350319104,27.7,77827.21,0.0,-0.72002,0.00017,23.75345]
[1779350319272,27.7,77827.21,0.0,-0.72002,0.00017,23.75345]
[1779350319132,27.7,77826.93,0.0,-0.72007,0.00017,23.75131]
[1779350324317,27.7,77828.19,0.0,-0.71986,0.00017,23.7603]
[1779350324525,27.7,77828.7,0.0,-0.71977,0.00017,23.76398]
[1779350329210,27.7,77828.33,0.0,-0.71985,0.00017,23.76088]
[1779350329271,27.7,77828.33,0.0,-0.71985,0.00017,23.76088]
[1779350329371,27.7,77829.07,0.0,-0.71972,0.00017,23.76626]
[1779350334609,27.7,77827.52,0.0,-0.72,0.00017,23.75437]
[1779350334770,27.7,77827.52,0.0,-0.72,0.00017,23.75437]
[1779350339605,27.7,77821.72,0.0,-0.721,0.00017,23.71117]
[1779350339771,27.7,77821.72,0.0,-0.721,0.00017,23.71117]
[1779350340639,27.7,77821.72,0.0,-0.721,0.00017,23.71117]
[1779350341286,27.7,77821.79,0.0,-0.72099,0.00017,23.71159]
[1779350341790,27.7,77821.79,0.0,-0.72099,0.00017,23.71159]
[1779350347328,27.7,77822.05,0.0,-0.72096,0.00017,23.71303]
[1779350350349,27.69,77815.57,0.0,-0.72208,0.00017,23.66467]
[1779350355384,27.69,77816.21,0.0,-0.72198,0.00017,23.66919]
[1779350360419,27.69,77814.57,0.0,-0.72226,0.00017,23.65679]
[1779350364447,27.69,77819.79,0.0,-0.72137,0.00017,23.69542]
[1779350369482,27.69,77819.4,0.0,-0.72144,0.00017,23.69216]
[1779350374517,27.69,77817.38,0.0,-0.72182,0.00017,23.6731]
[1779350380559,27.69,77817.56,0.0,-0.7218,0.00017,23.67403]
[1779350385593,27.69,77817.28,0.0,-0.72186,0.00017,23.67164]
[1779350390631,27.69,77817.56,0.0,-0.72182,0.00017,23.67341]
[1779350395667,27.68,77817.69,0.0,-0.72181,0.00017,23.67363]
[1779350401424,27.68,77815.91,0.0,-0.72214,0.00017,23.6596]
[1779350400093,27.68,77815.91,0.0,-0.72214,0.00017,23.6596]
[1779350412492,27.68,77815.91,0.0,-0.72214,0.00017,23.6596]
[1779350411783,27.68,77824.83,0.0,-0.72061,0.00017,23.72555]
[1779350416840,27.68,77826.03,0.0,-0.7204,0.00017,23.73444]
[1779350421887,27.68,77825.97,0.0,-0.72041,0.00017,23.734]
[1779350426926,27.68,77824.55,0.0,-0.72066,0.00017,23.72348]
[1779350431776,27.68,77827.14,0.0,-0.72021,0.00017,23.74265]
[1779350434982,27.68,77832.37,0.0,-0.71933,0.00017,23.77757]
[1779350440018,27.68,77833.96,0.0,-0.71906,0.00017,23.78929]
[1779350445055,27.68,77834.62,0.0,-0.71895,0.00017,23.79416]
[1779350447069,27.68,77839.56,0.0,-0.71809,0.00017,23.83051]
[1779350448076,27.68,77839.67,0.0,-0.71807,0.00017,23.83161]
[1779350453110,27.69,77839.97,0.0,-0.71798,0.00017,23.83528]
[1779350458146,27.69,77839.69,0.0,-0.71799,0.00017,23.83464]
[1779350463181,27.7,77840.31,0.0,-0.71785,0.00017,23.84056]
[1779350468216,27.7,77847.04,0.0,-0.71665,0.00017,23.89119]
[1779350473252,27.7,77849.63,0.0,-0.71618,0.00017,23.91116]
[1779350478287,27.71,77849.7,0.0,-0.71614,0.00017,23.91269]
[1779350483322,27.71,77849.18,0.0,-0.71621,0.00017,23.90993]
[1779350487350,27.71,77844.12,0.0,-0.71708,0.00017,23.87323]
[1779350492385,27.71,77849.23,0.0,-0.71622,0.00017,23.90666]
[1779350498427,27.71,77849.65,0.0,-0.71616,0.00017,23.90929]
[1779350500441,27.71,77840.46,0.0,-0.71775,0.00017,23.84196]
[1779350502467,27.71,77836.61,0.0,-0.71841,0.00017,23.81392]
[1779350507501,27.71,77837.07,0.0,-0.71832,0.00017,23.81786]
[1779350511529,27.71,77831.4,0.0,-0.71928,0.00017,23.77657]
[1779350515557,27.72,77826.28,0.0,-0.72015,0.00017,23.73938]
[1779350519774,27.72,77821.6,0.0,-0.72094,0.00017,23.70544]
[1779350525627,27.72,77823.28,0.0,-0.72063,0.00017,23.71868]
[1779350530662,27.72,77823.45,0.0,-0.72059,0.00017,23.72049]
[1779350535697,27.72,77829.73,0.0,-0.7195,0.00017,23.76744]
[1779350537776,27.72,77831.93,0.0,-0.71911,0.00017,23.78373]
[1779350540732,27.72,77839.28,0.0,-0.71786,0.00017,23.8373]
[1779350544760,27.72,77843.47,0.0,-0.71713,0.00017,23.86789]
[1779350549795,27.72,77844.54,0.0,-0.71695,0.00017,23.87557]
[1779350554830,27.72,77844.6,0.0,-0.71695,0.00017,23.87278]
[1779350559865,27.73,77846.11,0.0,-0.71668,0.00017,23.88431]
[1779350564910,27.73,77851.95,0.0,-0.71567,0.00017,23.92688]
[1779350566924,27.73,77860.19,0.0,-0.71424,0.00017,23.98674]
[1779350571960,27.73,77858.37,0.0,-0.71455,0.00017,23.97364]
[1779350574981,27.73,77864.6,0.0,-0.71347,0.00017,24.01883]
[1779350581031,27.73,77865.25,0.0,-0.71336,0.00017,24.02345]
[1779350586066,27.73,77865.38,0.0,-0.71334,0.00017,24.0243]
[1779350590094,27.73,77876.35,0.0,-0.71142,0.00017,24.10342]
[1779350591101,27.73,77880.18,0.0,-0.71075,0.00017,24.13084]
[1779350595129,27.73,77881.01,0.0,-0.71061,0.00017,24.13653]
[1779350598150,27.72,77882.83,0.0,-0.7103,0.00017,24.1494]
[1779350599703,27.72,77885.47,0.0,-0.70984,0.00017,24.16822]
[1779350599778,27.72,77885.47,0.0,-0.70984,0.00017,24.16822]
[1779350600164,27.72,77885.88,0.0,-0.70977,0.00017,24.17109]
[1779350603184,27.72,77891.11,0.0,-0.70886,0.00018,24.20825]
[1779350608220,27.72,77893.34,0.0,-0.70847,0.00018,24.22405]
[1779350613255,27.72,77897.03,0.0,-0.70784,0.00018,24.24654]
[1779350616276,27.72,77902.31,0.0,-0.70691,0.00018,24.28397]
[1779350621311,27.72,77903.37,0.0,-0.70673,0.00018,24.29144]
[1779350624332,27.72,77897.38,0.0,-0.70778,0.00018,24.24903]
[1779350625339,27.72,77890.11,0.0,-0.70906,0.00018,24.19733]
[1779350627353,27.72,77902.44,0.0,-0.70689,0.00018,24.28484]
[1779350628359,27.72,77906.73,0.0,-0.70614,0.00018,24.3151]
[1779350633395,27.72,77907.22,0.0,-0.70605,0.00018,24.31858]
[1779350638430,27.72,77906.8,0.0,-0.70613,0.00018,24.31559]
[1779350643465,27.72,77905.8,0.0,-0.7063,0.00018,24.30861]
[1779350645478,27.72,77911.63,0.0,-0.70527,0.00018,24.3496]
[1779350646486,27.72,77912.43,0.0,-0.70514,0.00018,24.35512]
[1779350649507,27.72,77917.33,0.0,-0.70428,0.00018,24.38925]
[1779350650515,27.72,77918.52,0.0,-0.70407,0.00018,24.39751]
[1779350651522,27.72,77917.78,0.0,-0.7042,0.00018,24.39226]
[1779350655550,27.72,77916.11,0.0,-0.7045,0.00018,24.38029]
[1779350656556,27.72,77916.85,0.0,-0.70437,0.00018,24.38542]
[1779350658571,27.72,77919.91,0.0,-0.70384,0.00018,24.40681]
[1779350659578,27.72,77921.8,0.0,-0.7035,0.00018,24.42003]
[1779350661771,27.72,77922.05,0.0,-0.70346,0.00018,24.42177]
[1779350662599,27.72,77922.76,0.0,-0.70333,0.00018,24.42673]
[1779350665620,27.72,77916.9,0.0,-0.70437,0.00018,24.38579]
[1779350670655,27.72,77917.72,0.0,-0.70422,0.00018,24.39165]
[1779350675691,27.72,77919.96,0.0,-0.70385,0.00018,24.40347]
[1779350676697,27.72,77927.57,0.0,-0.70251,0.00018,24.45648]
[1779350678711,27.72,77936.56,0.0,-0.70091,0.00018,24.51875]
[1779350679635,27.72,77936.56,0.0,-0.70091,0.00018,24.51875]
[1779350680875,27.72,77938.78,0.0,-0.70052,0.00018,24.5341]
[1779350681782,27.72,77938.78,0.0,-0.70052,0.00018,24.5341]
[1779350683771,27.72,77940.01,0.0,-0.7003,0.00018,24.54257]
[1779350688783,27.72,77935.96,0.0,-0.70103,0.00018,24.5144]
[1779350694826,27.71,77936.79,0.0,-0.70094,0.00018,24.51775]
[1779350696137,27.71,77937.43,0.0,-0.70085,0.00018,24.52159]
[1779350700868,27.7,77945.21,0.0,-0.6995,0.00018,24.57397]
[1779350701875,27.7,77951.96,0.0,-0.6983,0.00018,24.62029]
[1779350702885,27.7,77955.47,0.0,-0.69767,0.00018,24.64426]
[1779350703892,27.7,77956.36,0.0,-0.69752,0.00018,24.65025]
[1779350704899,27.7,77953.97,0.0,-0.69795,0.00018,24.63379]
[1779350705906,27.7,77952.15,0.0,-0.69828,0.00018,24.6212]
[1779350706913,27.7,77951.63,0.0,-0.69837,0.00018,24.61753]
[1779350708591,27.7,77951.25,0.0,-0.69844,0.00018,24.61475]
[1779350708927,27.7,77952.42,0.0,-0.69823,0.00018,24.62277]
[1779350716984,27.7,77948.55,0.0,-0.69894,0.00018,24.59558]
[1779350717992,27.7,77947.85,0.0,-0.69907,0.00018,24.59071]
[1779350718999,27.7,77948.21,0.0,-0.69901,0.00018,24.59313]
[1779350720020,27.7,77946.89,0.0,-0.69924,0.00018,24.584]
[1779350725042,27.69,77942.29,0.0,-0.7001,0.00018,24.55075]
[1779350727638,27.69,77941.3,0.0,-0.70029,0.00018,24.5433]
[1779350733119,27.68,77936.89,0.0,-0.70114,0.00018,24.50762]
[1779350735134,27.68,77930.03,0.0,-0.70236,0.00018,24.45994]
[1779350740169,27.68,77932.86,0.0,-0.70187,0.00018,24.47913]
[1779350742183,27.68,77940.18,0.0,-0.70057,0.00018,24.52978]
[1779350746212,27.68,77946.19,0.0,-0.6995,0.00018,24.57126]
[1779350751248,27.68,77946.89,0.0,-0.69939,0.00018,24.5756]
[1779350756283,27.68,77947.46,0.0,-0.6993,0.00018,24.57916]
[1779350761318,27.67,77946.87,0.0,-0.69944,0.00018,24.57369]
[1779350764626,27.67,77946.68,0.0,-0.69948,0.00018,24.57217]
[1779350765347,27.67,77954.75,0.0,-0.69805,0.00018,24.6275]
[1779350766354,27.67,77957.27,0.0,-0.69762,0.00018,24.64398]
[1779350767361,27.67,77958.54,0.0,-0.6974,0.00018,24.65257]
[1779350770381,27.66,77967.61,0.0,-0.69583,0.00018,24.71232]
[1779350771389,27.65,77971.63,0.0,-0.69513,0.00018,24.73874]
[1779350777431,27.64,77968.63,0.0,-0.69575,0.00018,24.7155]
[1779350778438,27.64,77966.62,0.0,-0.69611,0.00018,24.70173]
[1779350779445,27.64,77962.22,0.0,-0.6969,0.00018,24.67163]
[1779350780452,27.64,77960.58,0.0,-0.6972,0.00018,24.66035]
[1779350781459,27.64,77958.35,0.0,-0.6976,0.00018,24.64503]
[1779350784480,27.64,77957.63,0.0,-0.69773,0.00018,24.6399]
[1779350785487,27.64,77958.49,0.0,-0.69758,0.00018,24.64568]
[1779350786494,27.64,77955.5,0.0,-0.69812,0.00018,24.62506]
[1779350787501,27.64,77954.1,0.0,-0.69837,0.00018,24.61536]
[1779350788508,27.64,77956.09,0.0,-0.69802,0.00018,24.62893]
[1779350789515,27.64,77957.31,0.0,-0.69781,0.00018,24.6372]
[1779350790522,27.64,77959.42,0.0,-0.69743,0.00018,24.65155]
[1779350792536,27.63,77957.5,0.0,-0.69783,0.00018,24.63346]
[1779350794550,27.63,77954.09,0.0,-0.69845,0.00018,24.60985]
[1779350795557,27.63,77952.53,0.0,-0.69873,0.00018,24.59903]
[1779350796563,27.63,77950.43,0.0,-0.6991,0.00018,24.5845]
[1779350797571,27.63,77948.08,0.0,-0.69952,0.00018,24.56824]
[1779350798578,27.63,77946.04,0.0,-0.69989,0.00018,24.55411]
[1779350801599,27.63,77940.34,0.0,-0.70091,0.00018,24.51439]
[1779350803131,27.63,77940.15,0.0,-0.70095,0.00018,24.51294]
[1779350804375,27.63,77939.4,0.0,-0.70109,0.00018,24.50761]
[1779350807641,27.63,77945.58,0.0,-0.69999,0.00018,24.55029]
[1779350808135,27.63,77945.58,0.0,-0.69999,0.00018,24.55029]
[1779350808649,27.63,77948.8,0.0,-0.69942,0.00018,24.57246]
[1779350809656,27.63,77950.91,0.0,-0.69904,0.00018,24.58693]
[1779350811669,27.63,77950.09,0.0,-0.69919,0.00018,24.58109]
[1779350813683,27.63,77950.86,0.0,-0.69906,0.00018,24.58622]
[1779350814690,27.63,77950.27,0.0,-0.69917,0.00018,24.58207]
[1779350815698,27.63,77950.74,0.0,-0.69909,0.00018,24.58522]
[1779350817387,27.63,77950.93,0.0,-0.69906,0.00018,24.58644]
[1779350817712,27.63,77951.48,0.0,-0.69896,0.00018,24.59013]
[1779350818719,27.62,77952.7,0.0,-0.69874,0.00018,24.59844]
[1779350819928,27.62,77952.18,0.0,-0.69884,0.00018,24.59476]
[1779350820733,27.62,77953.04,0.0,-0.69869,0.00018,24.60058]
[1779350821740,27.62,77952.32,0.0,-0.69882,0.00018,24.59552]
[1779350822747,27.62,77954.45,0.0,-0.69844,0.00018,24.61008]
[1779350823758,27.62,77955.87,0.0,-0.69819,0.00018,24.61974]
[1779350826775,27.62,77958.63,0.0,-0.69771,0.00018,24.63834]
[1779350827783,27.62,77960.53,0.0,-0.69737,0.00018,24.65124]
[1779350830805,27.62,77958.86,0.0,-0.69768,0.00018,24.63939]
[1779350831812,27.62,77953.18,0.0,-0.6987,0.00018,24.60025]
[1779350832820,27.62,77947.21,0.0,-0.69977,0.00018,24.55898]
[1779350833826,27.62,77950.26,0.0,-0.69922,0.00018,24.57999]
[1779350834832,27.62,77949.25,0.0,-0.69941,0.00018,24.57295]
[1779350835840,27.62,77949.93,0.0,-0.69929,0.00018,24.57757]
[1779350836846,27.62,77951.25,0.0,-0.69905,0.00018,24.5866]
[1779350837853,27.62,77950.73,0.0,-0.69915,0.00018,24.58294]
[1779350838861,27.62,77950.19,0.0,-0.69925,0.00018,24.57914]
[1779350839868,27.62,77950.94,0.0,-0.69912,0.00018,24.58424]
[1779350841883,27.62,77949.61,0.0,-0.69936,0.00018,24.57491]
[1779350842889,27.62,77948.73,0.0,-0.69952,0.00018,24.56876]
[1779350843896,27.62,77946.99,0.0,-0.69983,0.00018,24.55668]
[1779350848932,27.62,77944.62,0.0,-0.70025,0.00018,24.54017]
[1779350853967,27.61,77943.95,0.0,-0.7004,0.00018,24.5318]
[1779350855981,27.61,77950.34,0.0,-0.69926,0.00018,24.57591]
[1779350856988,27.61,77954.07,0.0,-0.69859,0.00018,24.60153]
[1779350859002,27.61,77953.44,0.0,-0.69871,0.00018,24.59701]
[1779350862025,27.61,77950.25,0.0,-0.69929,0.00018,24.57476]
[1779350863032,27.61,77949.21,0.0,-0.69948,0.00018,24.56752]
[1779350865046,27.61,77948.87,0.0,-0.69954,0.00018,24.56505]
[1779350867060,27.61,77949.22,0.0,-0.69948,0.00018,24.56735]
[1779350869073,27.61,77948.94,0.0,-0.69953,0.00018,24.56531]
[1779350871088,27.61,77944.68,0.0,-0.7003,0.00018,24.53573]
[1779350873102,27.61,77937.93,0.0,-0.7015,0.00018,24.4888]
[1779350877629,27.61,77937.02,0.0,-0.70166,0.00018,24.48248]
[1779350877769,27.61,77937.02,0.0,-0.70166,0.00018,24.48248]
[1779350879769,27.61,77936.43,0.0,-0.70177,0.00018,24.47843]
[1779350885186,27.61,77944.34,0.0,-0.70036,0.00018,24.53343]
[1779350888378,27.61,77944.53,0.0,-0.70032,0.00018,24.53473]
[1779350888423,27.61,77952.41,0.0,-0.69892,0.00018,24.58917]
[1779350889214,27.61,77971.63,0.0,-0.69547,0.00018,24.72074]
[1779350890220,27.61,77981.03,0.0,-0.69377,0.00018,24.7849]
[1779350891228,27.61,77987.45,0.0,-0.69262,0.00018,24.82812]
[1779350892235,27.61,77998.68,0.0,-0.69059,0.00018,24.90323]
[1779350893242,27.61,78007.34,0.0,-0.68901,0.00018,24.96132]
[1779350894249,27.62,78010.7,0.0,-0.68834,0.00018,24.9859]
[1779350899288,27.63,78005.05,0.0,-0.68931,0.00018,24.95044]
[1779350901302,27.63,78009.09,0.0,-0.68856,0.00018,24.97759]
[1779350902309,27.64,78019.7,0.0,-0.68663,0.00018,25.04767]
[1779350903316,27.64,78030.36,0.0,-0.68469,0.00018,25.11751]
[1779350904324,27.64,78033.6,0.0,-0.6841,0.00018,25.1387]
[1779350905807,27.64,78033.6,0.0,-0.6841,0.00018,25.1387]
[1779350905954,27.64,78037.16,0.0,-0.68344,0.00018,25.1619]
[1779350906338,27.64,78046.65,0.0,-0.68171,0.00018,25.22308]
[1779350907345,27.64,78050.43,0.0,-0.68102,0.00018,25.24748]
[1779350909710,27.64,78051.3,0.0,-0.68086,0.00018,25.25308]
[1779350909783,27.64,78054.02,0.0,-0.68036,0.00018,25.27049]
[1779350910639,27.64,78054.02,0.0,-0.68036,0.00018,25.27049]
[1779350910643,27.64,78051.58,0.0,-0.6808,0.00018,25.2549]
[1779350911373,27.64,78056.82,0.0,-0.67986,0.00018,25.28483]
[1779350912138,27.64,78056.82,0.0,-0.67986,0.00018,25.28483]
[1779350912243,27.64,78056.82,0.0,-0.67986,0.00018,25.28483]
[1779350912380,27.64,78065.48,0.0,-0.67828,0.00018,25.33987]
[1779350914394,27.64,78072.71,0.0,-0.67695,0.00018,25.38547]
[1779350915402,27.64,78076.84,0.0,-0.6762,0.00018,25.41111]
[1779350920445,27.63,78076.14,0.0,-0.6764,0.00018,25.40438]
[1779350921477,27.63,78090.64,0.0,-0.67373,0.00018,25.49485]
[1779350922389,27.63,78090.64,0.0,-0.67373,0.00018,25.49485]
[1779350922395,27.63,78090.64,0.0,-0.67373,0.00018,25.49485]
[1779350922653,27.63,78090.64,0.0,-0.67373,0.00018,25.49485]
[1779350922672,27.63,78111.09,0.0,-0.66995,0.00019,25.62057]
[1779350923529,27.63,78115.48,0.0,-0.66913,0.00019,25.64727]
[1779350924474,27.63,78111.79,0.0,-0.66982,0.00019,25.6248]
[1779350925536,27.63,78111.79,0.0,-0.66982,0.00019,25.6248]
[1779350925752,27.63,78111.79,0.0,-0.66982,0.00019,25.6248]
[1779350926168,27.63,78111.79,0.0,-0.66982,0.00019,25.6248]
[1779350925862,27.63,78101.93,0.0,-0.67164,0.00018,25.56456]
[1779350926662,27.63,78101.93,0.0,-0.67164,0.00018,25.56456]
[1779350926695,27.63,78085.75,0.0,-0.67463,0.00018,25.4645]
[1779350927534,27.62,78089.5,0.0,-0.674,0.00018,25.48569]
[1779350928541,27.62,78090.78,0.0,-0.67377,0.00018,25.49357]
[1779350929531,27.62,78090.78,0.0,-0.67377,0.00018,25.49357]
[1779350932569,27.61,78079.74,0.0,-0.67581,0.00018,25.42464]
[1779350933163,27.61,78079.74,0.0,-0.67581,0.00018,25.42464]
[1779350933404,27.61,78079.74,0.0,-0.67581,0.00018,25.42464]
[1779350933539,27.61,78079.74,0.0,-0.67581,0.00018,25.42464]
[1779350933576,27.61,78070.9,0.0,-0.67744,0.00018,25.369]
[1779350935021,27.61,78070.9,0.0,-0.67744,0.00018,25.369]
[1779350935122,27.61,78063.27,0.0,-0.67884,0.00018,25.32065]
[1779350935590,27.61,78057.43,0.0,-0.67991,0.00018,25.28349]
[1779350937604,27.61,78061.7,0.0,-0.67913,0.00018,25.31069]
[1779350938172,27.61,78061.7,0.0,-0.67913,0.00018,25.31069]
[1779350938276,27.61,78061.7,0.0,-0.67913,0.00018,25.31069]
[1779350938667,27.61,78061.7,0.0,-0.67913,0.00018,25.31069]
[1779350938726,27.61,78066.75,0.0,-0.6782,0.00018,25.34288]
[1779350939170,27.61,78066.75,0.0,-0.6782,0.00018,25.34288]
[1779350939618,27.61,78071.23,0.0,-0.67737,0.00018,25.37119]
[1779350940577,27.61,78071.23,0.0,-0.67737,0.00018,25.37119]
[1779350940645,27.61,78071.23,0.0,-0.67737,0.00018,25.37119]
[1779350940680,27.62,78077.67,0.0,-0.67619,0.00018,25.41175]
[1779350941637,27.62,78082.1,0.0,-0.67537,0.00018,25.43949]
[1779350944653,27.61,78083.48,0.0,-0.67512,0.00018,25.44796]
[1779350948180,27.61,78084.66,0.0,-0.67491,0.00018,25.45519]
[1779350948670,27.61,78084.66,0.0,-0.67491,0.00018,25.45519]
[1779350948685,27.61,78075.67,0.0,-0.67657,0.00018,25.39885]
[1779350950699,27.61,78070.96,0.0,-0.67743,0.00018,25.36918]
[1779350951536,27.61,78070.96,0.0,-0.67743,0.00018,25.36918]
[1779350951706,27.61,78069.2,0.0,-0.67776,0.00018,25.35807]
[1779350953720,27.61,78064.55,0.0,-0.67861,0.00018,25.32868]
[1779350955187,27.61,78065.0,0.0,-0.67852,0.00018,25.33158]
[1779350955273,27.61,78065.0,0.0,-0.67852,0.00018,25.33158]
[1779350955734,27.61,78072.01,0.0,-0.67723,0.00018,25.37595]
[1779350957749,27.61,78075.17,0.0,-0.67665,0.00018,25.39588]
[1779350963790,27.61,78074.48,0.0,-0.67678,0.00018,25.39161]
[1779350965200,27.61,78071.8,0.0,-0.67727,0.00018,25.37475]
[1779350965540,27.61,78071.8,0.0,-0.67727,0.00018,25.37475]
[1779350965805,27.61,78071.72,0.0,-0.67728,0.00018,25.37428]
[1779350967819,27.62,78067.72,0.0,-0.67802,0.00018,25.34909]
[1779350969833,27.62,78061.68,0.0,-0.67912,0.00018,25.31087]
[1779350970840,27.62,78055.26,0.0,-0.6803,0.00018,25.27003]
[1779350975875,27.62,78054.45,0.0,-0.68045,0.00018,25.26172]
[1779350976882,27.62,78050.1,0.0,-0.68124,0.00018,25.23396]
[1779350978896,27.62,78042.03,0.0,-0.68271,0.00018,25.18227]
[1779350981917,27.62,78046.85,0.0,-0.68182,0.00018,25.21377]
[1779350984938,27.62,78050.29,0.0,-0.68118,0.00018,25.2362]
[1779350987959,27.62,78047.26,0.0,-0.68172,0.00018,25.21702]
[1779350992994,27.63,78049.52,0.0,-0.6813,0.00018,25.23206]
[1779350996017,27.63,78044.95,0.0,-0.68212,0.00018,25.20293]
[1779350997023,27.63,78040.76,0.0,-0.68289,0.00018,25.17592]
[1779351002065,27.63,78038.62,0.0,-0.68327,0.00018,25.16225]
[1779351002712,27.63,78038.62,0.0,-0.68327,0.00018,25.16225]
[1779351003095,27.63,78030.78,0.0,-0.6847,0.00018,25.11143]
[1779351003773,27.63,78030.78,0.0,-0.6847,0.00018,25.11143]
[1779351004091,27.63,78017.52,0.0,-0.68711,0.00018,25.02474]
[1779351005098,27.63,78011.09,0.0,-0.68827,0.00018,24.98249]
[1779351008132,27.63,78006.62,0.0,-0.68907,0.00018,24.95341]
[1779351009127,27.63,77996.09,0.0,-0.69097,0.00018,24.88349]
[1779351010134,27.63,77992.2,0.0,-0.69166,0.00018,24.85767]
[1779351013155,27.64,77986.79,0.0,-0.69262,0.00018,24.82206]
[1779351016176,27.64,77993.24,0.0,-0.69144,0.00018,24.86606]
[1779351021213,27.64,78002.4,0.0,-0.68975,0.00018,24.92818]
[1779351026248,27.65,77998.95,0.0,-0.69035,0.00018,24.90609]
[1779351029269,27.65,78007.43,0.0,-0.6888,0.00018,24.96291]
[1779351032290,27.65,78012.43,0.0,-0.68791,0.00018,24.99273]
[1779351035311,27.65,78007.68,0.0,-0.68875,0.00018,24.96177]
[1779351038332,27.66,78002.4,0.0,-0.6897,0.00018,24.92728]
[1779351043369,27.66,78001.36,0.0,-0.68986,0.00018,24.92128]
[1779351047397,27.66,78006.03,0.0,-0.68899,0.00018,24.95294]
[1779351052432,27.67,78004.2,0.0,-0.6893,0.00018,24.94167]
[1779351055453,27.67,77998.7,0.0,-0.69028,0.00018,24.90577]
[1779351060488,27.67,77996.6,0.0,-0.69062,0.00018,24.89293]
[1779351062502,27.68,78002.27,0.0,-0.68959,0.00018,24.93106]
[1779351065523,27.68,77997.05,0.0,-0.69051,0.00018,24.89699]
[1779351067537,27.68,77992.37,0.0,-0.69134,0.00018,24.86627]
[1779351072572,27.69,77992.47,0.0,-0.69129,0.00018,24.86818]
[1779351077607,27.69,77994.36,0.0,-0.69091,0.00018,24.88198]
[1779351079621,27.69,77999.61,0.0,-0.68995,0.00018,24.91731]
[1779351084656,27.7,78000.42,0.0,-0.68978,0.00018,24.92368]
[1779351088685,27.7,78006.12,0.0,-0.68873,0.00018,24.96216]
[1779351089692,27.7,78020.14,0.0,-0.68619,0.00018,25.05441]
[1779351091706,27.7,78020.74,0.0,-0.68609,0.00018,25.05494]
[1779351093526,27.7,78018.88,0.0,-0.68643,0.00018,25.04286]
[1779351093720,27.7,78018.43,0.0,-0.68651,0.00018,25.04]
[1779351097748,27.71,78023.69,0.0,-0.68553,0.00018,25.07499]
[1779351102785,27.71,78022.45,0.0,-0.68574,0.00018,25.06737]
[1779351103792,27.71,78015.04,0.0,-0.68708,0.00018,25.01906]
[1779351105525,27.71,78012.92,0.0,-0.68746,0.00018,25.00527]
[1779351105805,27.71,78007.15,0.0,-0.6885,0.00018,24.96743]
[1779351107820,27.71,78016.23,0.0,-0.68685,0.00018,25.02737]
[1779351108827,27.71,78022.21,0.0,-0.68577,0.00018,25.06652]
[1779351109530,27.71,78022.21,0.0,-0.68577,0.00018,25.06652]
[1779351109834,27.71,78022.88,0.0,-0.68565,0.00018,25.07089]
[1779351113862,27.71,78017.52,0.0,-0.68661,0.00018,25.03615]
[1779351115526,27.71,78015.36,0.0,-0.687,0.00018,25.02209]
[1779351115876,27.71,78011.98,0.0,-0.68761,0.00018,25.00001]
[1779351120911,27.72,78015.65,0.0,-0.68693,0.00018,25.02459]
[1779351125946,27.72,78012.43,0.0,-0.6875,0.00018,25.00389]
[1779351130981,27.72,78009.14,0.0,-0.68808,0.00018,24.98273]
[1779351136016,27.72,78004.53,0.0,-0.6889,0.00018,24.95281]
[1779351141051,27.72,78004.87,0.0,-0.68882,0.00018,24.95554]
[1779351146085,27.73,78006.77,0.0,-0.68847,0.00018,24.96854]
[1779351148099,27.73,78016.08,0.0,-0.68678,0.00018,25.02983]
[1779351151121,27.73,78022.13,0.0,-0.6857,0.00018,25.06578]
[1779351151530,27.73,78022.13,0.0,-0.6857,0.00018,25.06578]
[1779351152128,27.73,78023.24,0.0,-0.6855,0.00018,25.07302]
[1779351157163,27.73,78022.38,0.0,-0.68566,0.00018,25.06746]
[1779351162198,27.73,78029.98,0.0,-0.68427,0.00018,25.11696]
[1779351167233,27.73,78032.87,0.0,-0.68374,0.00018,25.13588]
[1779351172269,27.73,78032.89,0.0,-0.68373,0.00018,25.13626]
[1779351174370,27.73,78032.09,0.0,-0.68387,0.00018,25.13115]
[1779351174283,27.73,78037.25,0.0,-0.68293,0.00018,25.16448]
[1779351174771,27.73,78037.25,0.0,-0.68293,0.00018,25.16448]
[1779351174869,27.73,78037.25,0.0,-0.68293,0.00018,25.16448]
[1779351175291,27.73,78038.87,0.0,-0.68264,0.00018,25.17494]
[1779351177520,27.73,78037.77,0.0,-0.68284,0.00018,25.16791]
[1779351178312,27.73,78037.17,0.0,-0.68295,0.00018,25.16409]
[1779351181333,27.73,78029.84,0.0,-0.68427,0.00018,25.11691]
[1779351186368,27.73,78024.14,0.0,-0.6853,0.00018,25.0803]
[1779351191403,27.73,78021.12,0.0,-0.68584,0.00018,25.06092]
[1779351192410,27.73,78016.56,0.0,-0.68666,0.00018,25.03123]
[1779351195539,27.74,78012.91,0.0,-0.68731,0.00018,25.00753]
[1779351195590,27.74,78013.63,0.0,-0.68718,0.00018,25.01236]
[1779351198452,27.74,78018.04,0.0,-0.68637,0.00018,25.04148]
[1779351199535,27.74,78018.04,0.0,-0.68637,0.00018,25.04148]
[1779351199630,27.74,78019.36,0.0,-0.68613,0.00018,25.05016]
[1779351205501,27.74,78019.98,0.0,-0.68601,0.00018,25.05451]
[1779351210536,27.74,78021.7,0.0,-0.68569,0.00018,25.06598]
[1779351215571,27.74,78016.6,0.0,-0.68663,0.00018,25.02933]
[1779351216577,27.74,78020.82,0.0,-0.68586,0.00018,25.05692]
[1779351219600,27.74,78030.76,0.0,-0.68406,0.00018,25.12156]
[1779351224635,27.74,78024.78,0.0,-0.68514,0.00018,25.08302]
[1779351227658,27.74,78020.54,0.0,-0.6859,0.00018,25.05569]
[1779351231686,27.75,78015.73,0.0,-0.68676,0.00018,25.02461]
[1779351232693,27.75,78020.72,0.0,-0.68585,0.00018,25.05724]
[1779351233701,27.75,78025.35,0.0,-0.68501,0.00018,25.08737]
[1779351236723,27.75,78020.36,0.0,-0.68592,0.00018,25.05498]
[1779351240751,27.75,78015.09,0.0,-0.68687,0.00018,25.02076]
[1779351243530,27.75,78014.42,0.0,-0.68698,0.00018,25.01651]
[1779351243772,27.75,78014.89,0.0,-0.6869,0.00018,25.01965]
[1779351247800,27.75,78009.54,0.0,-0.68786,0.00018,24.98483]
[1779351248807,27.75,78005.17,0.0,-0.68864,0.00018,24.95617]
[1779351253844,27.75,78005.53,0.0,-0.68856,0.00018,24.95905]
[1779351256865,27.75,78013.25,0.0,-0.68716,0.00018,25.01007]
[1779351259886,27.75,78018.28,0.0,-0.68624,0.00018,25.04321]
[1779351260895,27.75,78022.7,0.0,-0.68544,0.00018,25.07205]
[1779351261622,27.75,78022.7,0.0,-0.68544,0.00018,25.07205]
[1779351261905,27.75,78035.32,0.0,-0.68315,0.00018,25.15373]
[1779351262684,27.75,78035.32,0.0,-0.68315,0.00018,25.15373]
[1779351262910,27.75,78043.72,0.0,-0.68162,0.00018,25.2077]
[1779351263917,27.75,78050.9,0.0,-0.68031,0.00018,25.2535]
[1779351265876,27.75,78053.22,0.0,-0.67989,0.00018,25.2682]
[1779351265931,27.75,78059.01,0.0,-0.67883,0.00018,25.30486]
[1779351270966,27.75,78058.37,0.0,-0.67896,0.00018,25.30038]
[1779351273000,27.75,78055.46,0.0,-0.67952,0.00018,25.27829]
[1779351273085,27.75,78048.04,0.0,-0.68087,0.00018,25.23105]
[1779351274505,27.75,78047.11,0.0,-0.68104,0.00018,25.22512]
[1779351274994,27.75,78054.24,0.0,-0.67974,0.00018,25.27047]
[1779351276021,27.75,78054.24,0.0,-0.67974,0.00018,25.27047]
[1779351278015,27.75,78061.02,0.0,-0.6785,0.00018,25.31332]
[1779351283051,27.75,78064.51,0.0,-0.67787,0.00018,25.3351]
[1779351286072,27.75,78058.67,0.0,-0.67894,0.00018,25.29811]
[1779351290100,27.75,78052.85,0.0,-0.68001,0.00018,25.2611]
[1779351295135,27.75,78057.15,0.0,-0.67923,0.00018,25.28821]
[1779351296142,27.75,78062.02,0.0,-0.67834,0.00018,25.31895]
[1779351301643,27.75,78064.66,0.0,-0.67786,0.00018,25.3354]
[1779351302210,27.75,78078.03,0.0,-0.67542,0.00018,25.41893]
[1779351303219,27.75,78082.65,0.0,-0.67457,0.00018,25.4476]
[1779351304243,27.75,78087.08,0.0,-0.67376,0.00018,25.47494]
[1779351305246,27.75,78095.05,0.0,-0.6723,0.00018,25.52391]
[1779351306253,27.74,78101.26,0.0,-0.67116,0.00018,25.56163]
[1779351311288,27.74,78105.13,0.0,-0.67047,0.00018,25.58459]
[1779351316323,27.74,78101.8,0.0,-0.67109,0.00018,25.56399]
[1779351318337,27.74,78092.6,0.0,-0.67279,0.00018,25.5076]
[1779351323372,27.74,78094.89,0.0,-0.67238,0.00018,25.52108]
[1779351325386,27.73,78091.0,0.0,-0.67311,0.00018,25.4969]
[1779351327400,27.73,78086.83,0.0,-0.67388,0.00018,25.47097]
[1779351329413,27.73,78079.35,0.0,-0.67526,0.00018,25.42442]
[1779351330421,27.73,78073.26,0.0,-0.67638,0.00018,25.38636]
[1779351334449,27.73,78066.63,0.0,-0.67762,0.00018,25.34104]
[1779351335456,27.73,78061.99,0.0,-0.67847,0.00018,25.31179]
[1779351340491,27.73,78065.5,0.0,-0.67783,0.00018,25.33397]
[1779351345529,27.73,78059.85,0.0,-0.67886,0.00018,25.29833]
[1779351347543,27.73,78054.48,0.0,-0.67984,0.00018,25.26432]
[1779351352598,27.73,78054.51,0.0,-0.67984,0.00018,25.26445]
[1779351354030,27.73,78053.78,0.0,-0.67997,0.00018,25.2598]
[1779351354095,27.73,78049.46,0.0,-0.68076,0.00018,25.23229]
[1779351354599,27.73,78049.46,0.0,-0.68076,0.00018,25.23229]
[1779351354871,27.73,78048.61,0.0,-0.68091,0.00018,25.22687]
[1779351355770,27.73,78048.61,0.0,-0.68091,0.00018,25.22687]
[1779351356603,27.73,78049.49,0.0,-0.68075,0.00018,25.2325]
[1779351358024,27.73,78050.57,0.0,-0.68056,0.00018,25.2394]
[1779351358124,27.73,78050.47,0.0,-0.68057,0.00018,25.23877]
[1779351359107,27.73,78050.47,0.0,-0.68057,0.00018,25.23877]
[1779351359309,27.73,78049.02,0.0,-0.68084,0.00018,25.22957]
[1779351359773,27.73,78049.02,0.0,-0.68084,0.00018,25.22957]
[1779351360634,27.73,78054.69,0.0,-0.6798,0.00018,25.26566]
[1779351361641,27.73,78058.29,0.0,-0.67914,0.00018,25.28852]
[1779351362673,27.73,78062.05,0.0,-0.67846,0.00018,25.3123]
[1779351364685,27.73,78065.73,0.0,-0.67778,0.00018,25.33547]
[1779351369721,27.73,78064.19,0.0,-0.67807,0.00018,25.32565]
[1779351373223,27.73,78064.11,0.0,-0.67808,0.00018,25.32512]
[1779351373324,27.73,78067.86,0.0,-0.6774,0.00018,25.3487]
[1779351374397,27.73,78067.86,0.0,-0.6774,0.00018,25.3487]
[1779351374460,27.73,78084.93,0.0,-0.67427,0.00018,25.45509]
[1779351374756,27.73,78091.85,0.0,-0.673,0.00018,25.49783]
[1779351377674,27.73,78088.61,0.0,-0.6736,0.00018,25.47761]
[1779351377777,27.73,78087.95,0.0,-0.67372,0.00018,25.47343]
[1779351382812,27.73,78080.84,0.0,-0.67505,0.00018,25.42888]
[1779351383634,27.73,78080.84,0.0,-0.67505,0.00018,25.42888]
[1779351383819,27.73,78065.65,0.0,-0.67783,0.00018,25.33378]
[1779351384826,27.73,78068.48,0.0,-0.67732,0.00018,25.35153]
[1779351386840,27.72,78063.78,0.0,-0.6782,0.00018,25.32128]
[1779351391875,27.72,78059.12,0.0,-0.67908,0.00018,25.28805]
[1779351393148,27.72,78059.12,0.0,-0.67908,0.00018,25.28805]
[1779351393207,27.72,78055.18,0.0,-0.6798,0.00018,25.26303]
[1779351394152,27.72,78055.18,0.0,-0.6798,0.00018,25.26303]
[1779351394278,27.72,78055.18,0.0,-0.6798,0.00018,25.26303]
[1779351394347,27.72,78051.68,0.0,-0.68044,0.00018,25.24082]
[1779351394896,27.72,78057.57,0.0,-0.67936,0.00018,25.2783]
[1779351395903,27.72,78061.47,0.0,-0.67864,0.00018,25.30301]
[1779351400938,27.72,78057.91,0.0,-0.67929,0.00018,25.2805]
[1779351404966,27.72,78063.06,0.0,-0.67835,0.00018,25.31312]
[1779351405973,27.72,78066.68,0.0,-0.67769,0.00018,25.33593]
[1779351411010,27.72,78063.68,0.0,-0.67824,0.00018,25.31695]
[1779351412017,27.72,78059.0,0.0,-0.6791,0.00018,25.28737]
[1779351416045,27.72,78064.46,0.0,-0.67809,0.00018,25.32196]
[1779351420178,27.72,78063.02,0.0,-0.67836,0.00018,25.31282]
[1779351420339,27.72,78063.02,0.0,-0.67836,0.00018,25.31282]
[1779351420626,27.72,78063.02,0.0,-0.67836,0.00018,25.31282]
[1779351420359,27.72,78059.32,0.0,-0.67904,0.00018,25.28944]
[1779351420769,27.72,78059.32,0.0,-0.67904,0.00018,25.28944]
[1779351421080,27.72,78043.36,0.0,-0.68195,0.00018,25.18775]
[1779351422087,27.72,78038.03,0.0,-0.68292,0.00018,25.15349]
[1779351427125,27.72,78030.75,0.0,-0.68424,0.00018,25.10666]
[1779351428129,27.72,78026.81,0.0,-0.68495,0.00018,25.08118]
[1779351429137,27.72,78028.11,0.0,-0.68472,0.00018,25.08969]
[1779351430144,27.72,78029.84,0.0,-0.6844,0.00018,25.10098]
[1779351431151,27.72,78033.35,0.0,-0.68376,0.00018,25.12375]
[1779351432158,27.72,78039.05,0.0,-0.68272,0.00018,25.16053]
[1779351433165,27.73,78040.4,0.0,-0.68247,0.00018,25.16922]
[1779351434693,27.73,78040.9,0.0,-0.68238,0.00018,25.17244]
[1779351435179,27.73,78040.01,0.0,-0.68255,0.00018,25.16673]
[1779351435771,27.73,78040.01,0.0,-0.68255,0.00018,25.16673]
[1779351436694,27.73,78042.25,0.0,-0.68214,0.00018,25.18112]
[1779351437195,27.73,78042.25,0.0,-0.68214,0.00018,25.18112]
[1779351438696,27.73,78044.38,0.0,-0.68175,0.00018,25.19479]
[1779351438842,27.73,78044.38,0.0,-0.68175,0.00018,25.19479]
[1779351439207,27.73,78043.93,0.0,-0.68183,0.00018,25.1919]
[1779351441777,27.73,78044.16,0.0,-0.68179,0.00018,25.19339]
[1779351442199,27.73,78044.16,0.0,-0.68179,0.00018,25.19339]
[1779351442270,27.73,78044.16,0.0,-0.68179,0.00018,25.19339]
[1779351442301,27.73,78048.77,0.0,-0.68095,0.00018,25.22291]
[1779351444248,27.73,78051.68,0.0,-0.68041,0.00018,25.24151]
[1779351448270,27.73,78059.95,0.0,-0.67888,0.00018,25.29486]
[1779351453305,27.73,78061.17,0.0,-0.67867,0.00018,25.29921]
[1779351456326,27.73,78056.55,0.0,-0.67955,0.00018,25.26885]
[1779351457223,27.73,78056.55,0.0,-0.67955,0.00018,25.26885]
[1779351458340,27.73,78051.33,0.0,-0.6805,0.00018,25.23562]
[1779351459772,27.73,78049.68,0.0,-0.6808,0.00018,25.2251]
[1779351459873,27.73,78049.68,0.0,-0.6808,0.00018,25.22512]
[1779351461229,27.73,78049.68,0.0,-0.6808,0.00018,25.22512]
[1779351461361,27.73,78051.31,0.0,-0.6805,0.00018,25.23554]
[1779351461769,27.73,78051.31,0.0,-0.6805,0.00018,25.23554]
[1779351465233,27.73,78055.17,0.0,-0.6798,0.00018,25.26014]
[1779351465390,27.73,78050.79,0.0,-0.6806,0.00018,25.23225]
[1779351467771,27.73,78049.87,0.0,-0.68076,0.00018,25.22645]
[1779351468411,27.73,78048.66,0.0,-0.68098,0.00018,25.21877]
[1779351469237,27.73,78048.66,0.0,-0.68098,0.00018,25.21877]
[1779351469418,27.73,78049.36,0.0,-0.68085,0.00018,25.22327]
[1779351469769,27.73,78049.36,0.0,-0.68085,0.00018,25.22327]
[1779351471240,27.73,78049.97,0.0,-0.68074,0.00018,25.2272]
[1779351472132,27.73,78049.26,0.0,-0.68087,0.00018,25.22271]
[1779351472439,27.73,78044.84,0.0,-0.68167,0.00018,25.19448]
[1779351473446,27.73,78043.15,0.0,-0.68198,0.00018,25.1837]
[1779351474452,27.73,78042.0,0.0,-0.68219,0.00018,25.17637]
[1779351475460,27.73,78040.74,0.0,-0.68242,0.00018,25.16834]
[1779351476467,27.73,78039.29,0.0,-0.68268,0.00018,25.15909]
[1779351477474,27.73,78036.82,0.0,-0.68313,0.00018,25.14327]
[1779351478481,27.73,78034.08,0.0,-0.68362,0.00018,25.12569]
[1779351479488,27.73,78032.34,0.0,-0.68394,0.00018,25.11456]
[1779351480495,27.73,78034.9,0.0,-0.68347,0.00018,25.1312]
[1779351482509,27.73,78036.9,0.0,-0.6831,0.00018,25.14429]
[1779351483516,27.73,78038.78,0.0,-0.68275,0.00018,25.15647]
[1779351485532,27.73,78034.39,0.0,-0.68355,0.00018,25.12834]
[1779351486537,27.73,78036.72,0.0,-0.68312,0.00018,25.14346]
[1779351487544,27.73,78038.19,0.0,-0.68285,0.00018,25.15301]
[1779351492584,27.73,78037.53,0.0,-0.68296,0.00018,25.14915]
[1779351493591,27.73,78033.91,0.0,-0.68361,0.00018,25.1259]
[1779351494598,27.74,78028.87,0.0,-0.68453,0.00018,25.09341]
[1779351495605,27.74,78023.81,0.0,-0.68544,0.00018,25.0607]
[1779351497619,27.74,78017.02,0.0,-0.68666,0.00018,25.01674]
[1779351498626,27.74,78009.2,0.0,-0.68807,0.00018,24.96558]
[1779351499778,27.74,78009.54,0.0,-0.68801,0.00018,24.96798]
[1779351500640,27.74,78009.68,0.0,-0.68798,0.00018,24.96906]
[1779351505675,27.74,78006.52,0.0,-0.68852,0.00018,24.94911]
[1779351510710,27.75,78002.71,0.0,-0.68918,0.00018,24.92496]
[1779351512725,27.75,77991.68,0.0,-0.69118,0.00018,24.84865]
[1779351513732,27.75,77986.22,0.0,-0.69217,0.00018,24.81211]
[1779351514739,27.75,77978.51,0.0,-0.69355,0.00018,24.76033]
[1779351519774,27.75,77972.93,0.0,-0.69456,0.00018,24.72243]
[1779351521123,27.75,77972.93,0.0,-0.69456,0.00018,24.72243]
[1779351521270,27.75,77972.93,0.0,-0.69456,0.00018,24.72243]
[1779351521371,27.75,77972.81,0.0,-0.69458,0.00018,24.72158]
[1779351527676,27.75,77973.47,0.0,-0.69443,0.00018,24.72734]
[1779351534037,27.75,77971.84,0.0,-0.69472,0.00018,24.71624]
[1779351535886,27.75,77963.96,0.0,-0.69614,0.00018,24.66278]
[1779351537899,27.75,77959.09,0.0,-0.69701,0.00018,24.62961]
[1779351539467,27.75,77959.09,0.0,-0.69701,0.00018,24.62961]
[1779351539519,27.75,77959.09,0.0,-0.69701,0.00018,24.62961]
[1779351543075,27.75,77961.55,0.0,-0.69658,0.00018,24.64587]
[1779351543773,27.75,77961.55,0.0,-0.69658,0.00018,24.64587]
[1779351543177,27.75,77965.74,0.0,-0.69584,0.00018,24.67416]
[1779351543946,27.75,77966.16,0.0,-0.69577,0.00018,24.67682]
[1779351548839,27.74,77967.31,0.0,-0.69558,0.00018,24.68395]
[1779351548981,27.74,77967.96,0.0,-0.69547,0.00018,24.68824]
[1779351549840,27.74,77967.96,0.0,-0.69547,0.00018,24.68813]
[1779351552003,27.74,77970.43,0.0,-0.69504,0.00018,24.7046]
[1779351556284,27.74,77970.79,0.0,-0.69498,0.00018,24.70665]
[1779351562072,27.74,77970.89,0.0,-0.69499,0.00018,24.70644]
[1779351563775,27.74,77970.89,0.0,-0.69499,0.00018,24.70644]
[1779351564086,27.74,77966.81,0.0,-0.69572,0.00018,24.67865]
[1779351565093,27.74,77965.04,0.0,-0.69604,0.00018,24.66658]
[1779351566100,27.74,77970.37,0.0,-0.69509,0.00018,24.70262]
[1779351567107,27.74,77972.16,0.0,-0.69477,0.00018,24.71463]
[1779351568114,27.74,77969.77,0.0,-0.6952,0.00018,24.69837]
[1779351568918,27.74,77969.77,0.0,-0.6952,0.00018,24.69837]
[1779351569775,27.74,77969.77,0.0,-0.6952,0.00018,24.69837]
[1779351569791,27.73,77967.57,0.0,-0.6956,0.00018,24.68331]
[1779351575163,27.73,77969.58,0.0,-0.69528,0.00018,24.69285]
[1779351578725,27.73,77963.92,0.0,-0.6963,0.00018,24.65413]
[1779351581774,27.73,77962.77,0.0,-0.69651,0.00018,24.64623]
[1779351582212,27.73,77962.63,0.0,-0.69653,0.00018,24.64513]
[1779351587247,27.73,77965.04,0.0,-0.69611,0.00018,24.66115]
[1779351588306,27.73,77965.04,0.0,-0.69611,0.00018,24.66115]
[1779351588446,27.73,77973.04,0.0,-0.69468,0.00018,24.7153]
[1779351589657,27.73,77973.04,0.0,-0.69468,0.00018,24.7153]
[1779351589714,27.73,77982.75,0.0,-0.69293,0.00018,24.78084]
[1779351590267,27.73,77987.36,0.0,-0.69211,0.00018,24.8117]
[1779351591275,27.73,77980.59,0.0,-0.69332,0.00018,24.76657]
[1779351592282,27.73,77974.62,0.0,-0.69439,0.00018,24.72629]
[1779351594130,27.73,77973.74,0.0,-0.69455,0.00018,24.72028]
[1779351594296,27.73,77973.63,0.0,-0.69457,0.00018,24.71947]
[1779351595779,27.73,77973.63,0.0,-0.69457,0.00018,24.71947]
[1779351596310,27.73,77969.3,0.0,-0.69535,0.00018,24.69009]
[1779351598324,27.73,77966.21,0.0,-0.69591,0.00018,24.66893]
[1779351599331,27.73,77961.69,0.0,-0.69672,0.00018,24.63812]
[1779351600338,27.73,77956.8,0.0,-0.6976,0.00018,24.60464]
[1779351603361,27.73,77948.65,0.0,-0.69906,0.00018,24.54849]
[1779351604367,27.73,77945.76,0.0,-0.69958,0.00018,24.52851]
[1779351605449,27.73,77945.76,0.0,-0.69958,0.00018,24.52851]
[1779351605545,27.73,77939.15,0.0,-0.70075,0.00018,24.48286]
[1779351607566,27.72,77936.33,0.0,-0.70126,0.00018,24.46304]
[1779351608809,27.72,77936.33,0.0,-0.70126,0.00018,24.46304]
[1779351609786,27.72,77936.07,0.0,-0.70131,0.00018,24.46107]
[1779351610409,27.72,77935.39,0.0,-0.70144,0.00018,24.4562]
[1779351615445,27.72,77932.71,0.0,-0.70193,0.00018,24.43721]
[1779351617459,27.72,77929.9,0.0,-0.70243,0.00018,24.41752]
[1779351622494,27.72,77931.01,0.0,-0.70225,0.00018,24.42472]
[1779351624508,27.72,77933.79,0.0,-0.70176,0.00018,24.44369]
[1779351629543,27.71,77935.61,0.0,-0.70146,0.00018,24.45535]
[1779351634578,27.71,77934.86,0.0,-0.70165,0.00018,24.44551]
[1779351639613,27.71,77936.59,0.0,-0.70137,0.00018,24.45639]
[1779351641627,27.7,77932.32,0.0,-0.70214,0.00018,24.42638]
[1779351646662,27.7,77930.71,0.0,-0.70244,0.00018,24.4144]
[1779351648676,27.7,77926.11,0.0,-0.70327,0.00018,24.38204]
[1779351650690,27.7,77922.38,0.0,-0.70393,0.00018,24.35575]
[1779351654718,27.7,77924.99,0.0,-0.70348,0.00018,24.37366]
[1779351655959,27.7,77926.19,0.0,-0.70327,0.00018,24.38193]
[1779351656023,27.7,77926.19,0.0,-0.70327,0.00018,24.38193]
[1779351656732,27.7,77926.17,0.0,-0.70328,0.00018,24.38168]
[1779351660767,27.7,77922.29,0.0,-0.70398,0.00018,24.3541]
[1779351663788,27.69,77920.06,0.0,-0.70438,0.00018,24.33821]
[1779351670837,27.69,77919.24,0.0,-0.70454,0.00018,24.33188]
[1779351671844,27.69,77913.42,0.0,-0.70557,0.00018,24.29086]
[1779351675874,27.69,77910.99,0.0,-0.70601,0.00018,24.27341]
[1779351681920,27.69,77910.67,0.0,-0.70608,0.00018,24.27072]
[1779351686952,27.69,77911.14,0.0,-0.706,0.00018,24.27365]
[1779351688966,27.69,77908.77,0.0,-0.70643,0.00018,24.25674]
[1779351689973,27.69,77905.04,0.0,-0.70709,0.00018,24.23028]
[1779351691987,27.69,77908.37,0.0,-0.70653,0.00018,24.25003]
[1779351692994,27.69,77911.33,0.0,-0.706,0.00018,24.27085]
[1779351694001,27.69,77913.52,0.0,-0.70562,0.00018,24.28618]
[1779351699036,27.68,77915.48,0.0,-0.70529,0.00018,24.29947]
[1779351702057,27.68,77922.53,0.0,-0.70405,0.00018,24.34863]
[1779351705079,27.68,77925.15,0.0,-0.70359,0.00018,24.36659]
[1779351706086,27.68,77928.79,0.0,-0.70295,0.00018,24.39188]
[1779351711121,27.68,77925.92,0.0,-0.70349,0.00018,24.3707]
[1779351712128,27.68,77923.69,0.0,-0.70389,0.00018,24.35496]
[1779351717164,27.67,77925.76,0.0,-0.70354,0.00018,24.36876]
[1779351722198,27.67,77921.6,0.0,-0.7043,0.00018,24.33886]
[1779351727233,27.67,77921.38,0.0,-0.70436,0.00018,24.33666]
[1779351732267,27.66,77921.82,0.0,-0.7043,0.00018,24.33907]
[1779351733735,27.66,77926.96,0.0,-0.70339,0.00018,24.37477]
[1779351734282,27.66,77934.16,0.0,-0.70211,0.00018,24.425]
[1779351735289,27.66,77938.59,0.0,-0.70133,0.00018,24.45558]
[1779351736296,27.66,77940.87,0.0,-0.70093,0.00018,24.4712]
[1779351737687,27.66,77940.87,0.0,-0.70093,0.00018,24.4712]
[1779351737785,27.66,77940.87,0.0,-0.70093,0.00018,24.4712]
[1779351737788,27.66,77939.37,0.0,-0.70121,0.00018,24.46041]
[1779351743345,27.66,77939.08,0.0,-0.70128,0.00018,24.45748]
[1779351745359,27.66,77941.48,0.0,-0.70087,0.00018,24.47367]
[1779351750394,27.65,77940.94,0.0,-0.70099,0.00018,24.46882]
[1779351755430,27.65,77938.86,0.0,-0.70142,0.00018,24.4496]
[1779351758450,27.64,77941.59,0.0,-0.70095,0.00018,24.46794]
[1779351761472,27.64,77944.59,0.0,-0.70043,0.00018,24.48809]
[1779351764493,27.64,77948.93,0.0,-0.69967,0.00018,24.51749]
[1779351765500,27.64,77951.37,0.0,-0.69924,0.00018,24.53422]
[1779351769528,27.64,77954.15,0.0,-0.69875,0.00018,24.55292]
[1779351774563,27.64,77954.17,0.0,-0.69877,0.00018,24.55247]
[1779351779598,27.63,77952.81,0.0,-0.69902,0.00018,24.54253]
[1779351780605,27.63,77950.05,0.0,-0.69952,0.00018,24.52339]
[1779351783627,27.63,77946.2,0.0,-0.70022,0.00018,24.49643]
[1779351785641,27.63,77949.7,0.0,-0.6996,0.00018,24.52041]
[1779351787655,27.63,77953.86,0.0,-0.69886,0.00018,24.54888]
[1779351789669,27.63,77956.31,0.0,-0.69843,0.00018,24.56553]
[1779351792690,27.63,77958.74,0.0,-0.698,0.00018,24.58186]
[1779351794704,27.63,77964.11,0.0,-0.69705,0.00018,24.61839]
[1779351795978,27.63,77964.11,0.0,-0.69705,0.00018,24.61839]
[1779351797607,27.62,77966.5,0.0,-0.69663,0.00018,24.63442]
[1779351797725,27.62,77970.42,0.0,-0.69593,0.00018,24.6608]
[1779351798732,27.62,77972.74,0.0,-0.69552,0.00018,24.67639]
[1779351800046,27.62,77972.74,0.0,-0.69552,0.00018,24.67639]
[1779351800269,27.62,77973.31,0.0,-0.69542,0.00018,24.68006]
[1779351800748,27.62,77973.74,0.0,-0.69535,0.00018,24.68277]
[1779351801753,27.62,77977.72,0.0,-0.69464,0.00018,24.70963]
[1779351802760,27.62,77980.67,0.0,-0.69411,0.00018,24.72948]
[1779351803633,27.62,77980.67,0.0,-0.69411,0.00018,24.72948]
[1779351803774,27.62,77980.67,0.0,-0.69411,0.00018,24.72948]
[1779351803856,27.62,77981.45,0.0,-0.69398,0.00018,24.73462]
[1779351809809,27.61,77981.68,0.0,-0.69396,0.00018,24.73511]
[1779351813837,27.61,77976.82,0.0,-0.69488,0.00018,24.69783]
[1779351815772,27.61,77974.68,0.0,-0.69527,0.00018,24.68315]
[1779351815851,27.61,77974.72,0.0,-0.69527,0.00018,24.68328]
[1779351818601,27.61,77974.45,0.0,-0.69532,0.00018,24.68117]
[1779351818774,27.61,77974.45,0.0,-0.69532,0.00018,24.68117]
[1779351818872,27.61,77972.57,0.0,-0.69567,0.00018,24.66825]
[1779351819721,27.61,77972.57,0.0,-0.69567,0.00018,24.66825]
[1779351819777,27.61,77972.57,0.0,-0.69567,0.00018,24.66825]
[1779351819879,27.61,77969.71,0.0,-0.69618,0.00018,24.64864]
[1779351824914,27.61,77970.04,0.0,-0.69614,0.00018,24.65017]
[1779351825538,27.61,77970.04,0.0,-0.69614,0.00018,24.65017]
[1779351825775,27.61,77970.04,0.0,-0.69614,0.00018,24.65017]
[1779351825920,27.61,77970.03,0.0,-0.69615,0.00018,24.64999]
[1779351830957,27.6,77969.48,0.0,-0.69626,0.00018,24.64571]
[1779351835502,27.6,77969.22,0.0,-0.69632,0.00018,24.64352]
[1779351835992,27.6,77967.92,0.0,-0.69656,0.00018,24.63455]
[1779351839981,27.6,77966.45,0.0,-0.69683,0.00018,24.62408]
[1779351840033,27.6,77966.45,0.0,-0.69683,0.00018,24.62408]
[1779351840029,27.6,77967.78,0.0,-0.6966,0.00018,24.63309]
[1779351844052,27.6,77966.02,0.0,-0.69693,0.00018,24.6204]
[1779351844943,27.6,77966.02,0.0,-0.69693,0.00018,24.6204]
[1779351845059,27.6,77959.44,0.0,-0.69811,0.00018,24.57512]
[1779351845771,27.6,77959.44,0.0,-0.69811,0.00018,24.57512]
[1779351846066,27.6,77958.44,0.0,-0.6983,0.00018,24.56812]
[1779351851263,27.59,77957.73,0.0,-0.69844,0.00018,24.5628]
[1779351851778,27.59,77957.73,0.0,-0.69844,0.00018,24.5628]
[1779351851863,27.59,77957.71,0.0,-0.69845,0.00018,24.56246]
[1779351852634,27.59,77957.71,0.0,-0.69845,0.00018,24.56246]
[1779351852768,27.59,77957.71,0.0,-0.69845,0.00018,24.56246]
[1779351852869,27.59,77957.51,0.0,-0.69848,0.00018,24.56098]
[1779351856873,27.59,77957.04,0.0,-0.69857,0.00018,24.55755]
[1779351857026,27.59,77957.04,0.0,-0.69857,0.00018,24.55755]
[1779351857096,27.59,77957.57,0.0,-0.69848,0.00018,24.56102]
[1779351858150,27.59,77961.8,0.0,-0.69773,0.00018,24.58999]
[1779351860164,27.59,77964.68,0.0,-0.69722,0.00018,24.60951]
[1779351861190,27.59,77964.68,0.0,-0.69722,0.00018,24.60951]
[1779351861269,27.59,77964.68,0.0,-0.69722,0.00018,24.60951]
[1779351861291,27.59,77967.89,0.0,-0.69664,0.00018,24.63142]
[1779351864193,27.59,77970.94,0.0,-0.6961,0.00018,24.652]
[1779351865771,27.59,77970.94,0.0,-0.6961,0.00018,24.652]
[1779351865799,27.59,77971.13,0.0,-0.69607,0.00018,24.65321]
[1779351870747,27.59,77972.43,0.0,-0.69585,0.00018,24.6617]
[1779351870778,27.59,77965.31,0.0,-0.69713,0.00018,24.61295]
[1779351871769,27.59,77965.31,0.0,-0.69713,0.00018,24.61295]
[1779351871773,27.59,77955.53,0.0,-0.69891,0.00018,24.54186]
[1779351873962,27.58,77956.4,0.0,-0.69876,0.00018,24.54771]
[1779351874020,27.58,77956.4,0.0,-0.69876,0.00018,24.54771]
[1779351874063,27.58,77956.37,0.0,-0.69877,0.00018,24.54719]
[1779351877284,27.58,77950.27,0.0,-0.69988,0.00018,24.5046]
[1779351880307,27.58,77952.8,0.0,-0.69943,0.00018,24.52176]
[1779351883702,27.58,77953.02,0.0,-0.6994,0.00018,24.52302]
[1779351883804,27.58,77949.18,0.0,-0.70009,0.00018,24.49632]
[1779351887356,27.58,77936.74,0.0,-0.70233,0.00018,24.4093]
[1779351888363,27.58,77934.45,0.0,-0.70274,0.00018,24.39318]
[1779351889664,27.58,77934.45,0.0,-0.70274,0.00018,24.39318]
[1779351889786,27.58,77934.45,0.0,-0.70274,0.00018,24.39318]
[1779351889848,27.58,77934.85,0.0,-0.70267,0.00018,24.39579]
[1779351890378,27.58,77932.58,0.0,-0.70308,0.00018,24.3799]
[1779351894405,27.57,77928.47,0.0,-0.70382,0.00018,24.35073]
[1779351899441,27.57,77928.73,0.0,-0.70379,0.00018,24.35199]
[1779351901455,27.57,77923.85,0.0,-0.70466,0.00018,24.31735]
[1779351902462,27.57,77920.71,0.0,-0.70522,0.00018,24.29508]
[1779351903469,27.57,77918.64,0.0,-0.70559,0.00018,24.28034]
[1779351905947,27.57,77918.04,0.0,-0.7057,0.00018,24.276]
[1779351906019,27.57,77918.04,0.0,-0.7057,0.00018,24.276]
[1779351906035,27.57,77918.43,0.0,-0.70564,0.00018,24.27849]
[1779351907497,27.57,77912.1,0.0,-0.70677,0.00018,24.23347]
[1779351908504,27.57,77908.61,0.0,-0.70739,0.00018,24.20851]
[1779351909511,27.57,77904.83,0.0,-0.70806,0.00018,24.18144]
[1779351914546,27.56,77912.87,0.0,-0.70666,0.00018,24.2378]
[1779351915553,27.56,77915.45,0.0,-0.70621,0.00018,24.25588]
[1779351916560,27.56,77911.57,0.0,-0.7069,0.00018,24.2281]
[1779351918574,27.56,77914.15,0.0,-0.70646,0.00018,24.24596]
[1779351920588,27.56,77911.79,0.0,-0.70689,0.00018,24.22874]
[1779351925623,27.55,77911.78,0.0,-0.70692,0.00018,24.22757]
[1779351928644,27.55,77908.52,0.0,-0.70751,0.00018,24.20372]
[1779351929654,27.55,77904.18,0.0,-0.70829,0.00018,24.17257]
[1779351932675,27.55,77900.04,0.0,-0.70905,0.00018,24.13878]
[1779351933682,27.55,77897.92,0.0,-0.70943,0.00018,24.12346]
[1779351938717,27.55,77899.92,0.0,-0.70909,0.00018,24.13719]
[1779351941738,27.55,77897.97,0.0,-0.70945,0.00018,24.12282]
[1779351946773,27.54,77896.34,0.0,-0.70975,0.00018,24.11051]
[1779351954731,27.54,77895.48,0.0,-0.70992,0.00018,24.10387]
[1779351954769,27.54,77895.48,0.0,-0.70992,0.00018,24.10387]
[1779351954830,27.54,77893.77,0.0,-0.71023,0.00018,24.09112]
[1779351959865,27.54,77892.5,0.0,-0.71048,0.00018,24.0811]
[1779351962805,27.54,77891.01,0.0,-0.71075,0.00018,24.0698]
[1779351963019,27.54,77891.01,0.0,-0.71075,0.00018,24.0698]
[1779351963121,27.53,77887.46,0.0,-0.71138,0.00018,24.044]
[1779351964902,27.53,77885.04,0.0,-0.71182,0.00018,24.0262]
[1779351965777,27.53,77885.04,0.0,-0.71182,0.00018,24.0262]
[1779351965909,27.53,77881.95,0.0,-0.71237,0.00018,24.00369]
[1779351968045,27.53,77880.59,0.0,-0.71261,0.00018,23.99371]
[1779351968159,27.53,77880.59,0.0,-0.71261,0.00018,23.99371]
[1779351968207,27.53,77880.8,0.0,-0.71257,0.00018,23.99512]
[1779351968272,27.53,77880.8,0.0,-0.71257,0.00018,23.99512]
[1779351971951,27.53,77886.85,0.0,-0.71152,0.00018,24.0384]
[1779351972596,27.53,77886.85,0.0,-0.71152,0.00018,24.0384]
[1779351972773,27.53,77886.85,0.0,-0.71152,0.00018,24.0384]
[1779351973051,27.53,77886.85,0.0,-0.71152,0.00018,24.0384]
[1779351973121,27.53,77886.77,0.0,-0.71154,0.00018,24.03766]
[1779351973268,27.53,77886.77,0.0,-0.71154,0.00018,24.03766]
[1779351975979,27.53,77880.19,0.0,-0.71271,0.00018,23.98954]
[1779351976668,27.53,77880.19,0.0,-0.71271,0.00018,23.98954]
[1779351976774,27.53,77880.19,0.0,-0.71271,0.00018,23.98954]
[1779351980588,27.53,77881.97,0.0,-0.71241,0.00018,24.002]
[1779351980772,27.53,77881.97,0.0,-0.71241,0.00018,24.002]
[1779351981470,27.53,77883.66,0.0,-0.71211,0.00018,24.01411]
[1779351981523,27.53,77883.66,0.0,-0.71211,0.00018,24.01411]
[1779351982021,27.53,77879.41,0.0,-0.71287,0.00018,23.98314]
[1779351983028,27.52,77867.53,0.0,-0.71496,0.00018,23.89631]
[1779351984035,27.52,77867.9,0.0,-0.7149,0.00018,23.8988]
[1779351985992,27.52,77870.9,0.0,-0.71438,0.00018,23.92049]
[1779351986028,27.52,77870.9,0.0,-0.71438,0.00018,23.92049]
[1779351988066,27.52,77876.91,0.0,-0.71334,0.00018,23.96361]
[1779351989565,27.52,77880.27,0.0,-0.71275,0.00018,23.98779]
[1779351989780,27.52,77880.27,0.0,-0.71275,0.00018,23.98779]
[1779351991802,27.52,77879.86,0.0,-0.71286,0.00018,23.98067]
[1779351992023,27.52,77879.86,0.0,-0.71286,0.00018,23.98067]
[1779351992108,27.52,77879.86,0.0,-0.71286,0.00018,23.98067]
[1779351992125,27.52,77877.99,0.0,-0.7132,0.00018,23.96683]
[1779351992271,27.52,77877.99,0.0,-0.7132,0.00018,23.96683]
[1779351996123,27.51,77884.71,0.0,-0.71204,0.00018,24.01474]
[1779351996879,27.51,77884.71,0.0,-0.71204,0.00018,24.01474]
[1779351997029,27.51,77884.71,0.0,-0.71204,0.00018,24.01474]
[1779351997662,27.51,77884.3,0.0,-0.71211,0.00018,24.01159]
[1779351997769,27.51,77884.3,0.0,-0.71211,0.00018,24.01159]
[1779351998138,27.51,77883.96,0.0,-0.71218,0.00018,24.00894]
[1779352003173,27.51,77883.12,0.0,-0.71235,0.00018,24.00194]
[1779352004549,27.51,77882.51,0.0,-0.71246,0.00018,23.99733]
[1779352004774,27.51,77882.51,0.0,-0.71246,0.00018,23.99733]
[1779352005970,27.51,77880.48,0.0,-0.71282,0.00018,23.98242]
[1779352006021,27.51,77880.48,0.0,-0.71282,0.00018,23.98242]
[1779352009757,27.51,77885.02,0.0,-0.71205,0.00018,24.01429]
[1779352009778,27.51,77885.02,0.0,-0.71205,0.00018,24.01429]
[1779352010225,27.5,77890.54,0.0,-0.71108,0.00018,24.05404]
[1779352010301,27.5,77890.54,0.0,-0.71108,0.00018,24.05404]
[1779352010523,27.5,77890.54,0.0,-0.71108,0.00018,24.05404]
[1779352011232,27.5,77892.29,0.0,-0.71078,0.00018,24.06644]
[1779352012569,27.5,77890.99,0.0,-0.71101,0.00018,24.05681]
[1779352012772,27.5,77890.99,0.0,-0.71101,0.00018,24.05681]
[1779352015201,27.5,77892.28,0.0,-0.7108,0.00018,24.06565]
[1779352015275,27.5,77893.16,0.0,-0.71065,0.00018,24.07176]
[1779352017019,27.5,77894.66,0.0,-0.71039,0.00018,24.08232]
[1779352017269,27.5,77894.66,0.0,-0.71039,0.00018,24.08232]
[1779352017054,27.5,77894.66,0.0,-0.7104,0.00018,24.08206]
[1779352022769,27.49,77897.12,0.0,-0.70999,0.00018,24.09868]
[1779352023024,27.49,77897.12,0.0,-0.70999,0.00018,24.09868]
[1779352027492,27.49,77895.51,0.0,-0.71031,0.00018,24.08571]
[1779352027525,27.49,77895.51,0.0,-0.71031,0.00018,24.08571]
[1779352027683,27.49,77895.51,0.0,-0.71031,0.00018,24.08571]
[1779352027771,27.49,77895.51,0.0,-0.71031,0.00018,24.08571]
[1779352027784,27.49,77894.75,0.0,-0.71045,0.00018,24.07996]
[1779352030025,27.49,77897.68,0.0,-0.70994,0.00018,24.10082]
[1779352030270,27.49,77897.68,0.0,-0.70994,0.00018,24.10082]
[1779352035754,27.48,77903.33,0.0,-0.70898,0.00018,24.13992]
[1779352035768,27.48,77903.33,0.0,-0.70898,0.00018,24.13992]
[1779352037860,27.48,77903.47,0.0,-0.70897,0.00018,24.14042]
[1779352038021,27.48,77903.47,0.0,-0.70897,0.00018,24.14042]
[1779352038342,27.48,77904.06,0.0,-0.70887,0.00018,24.14419]
[1779352038522,27.48,77904.06,0.0,-0.70887,0.00018,24.14419]
[1779352038563,27.48,77904.58,0.0,-0.70878,0.00018,24.14792]
[1779352040163,27.48,77904.58,0.0,-0.70878,0.00018,24.14792]
[1779352040273,27.48,77904.58,0.0,-0.70878,0.00018,24.14792]
[1779352044541,27.47,77899.26,0.0,-0.70976,0.00018,24.10844]
[1779352044772,27.47,77899.26,0.0,-0.70976,0.00018,24.10844]
[1779352044802,27.47,77899.26,0.0,-0.70976,0.00018,24.10844]
[1779352045023,27.47,77899.26,0.0,-0.70976,0.00018,24.10844]
[1779352045061,27.47,77898.74,0.0,-0.70986,0.00018,24.10416]
[1779352049077,27.47,77898.2,0.0,-0.70997,0.00018,24.09971]
[1779352049271,27.47,77898.2,0.0,-0.70997,0.00018,24.09971]
[1779352053466,27.47,77898.54,0.0,-0.70997,0.00018,24.09706]
[1779352053520,27.47,77898.54,0.0,-0.70997,0.00018,24.09706]
[1779352053712,27.47,77898.54,0.0,-0.70997,0.00018,24.09706]
[1779352053769,27.47,77898.54,0.0,-0.70997,0.00018,24.09706]
[1779352053813,27.46,77897.85,0.0,-0.7101,0.00018,24.09181]
[1779352058823,27.46,77898.51,0.0,-0.71001,0.00018,24.09547]
[1779352059025,27.46,77898.51,0.0,-0.71001,0.00018,24.09547]
[1779352064060,27.46,77899.57,0.0,-0.70986,0.00018,24.10174]
[1779352064271,27.46,77899.57,0.0,-0.70986,0.00018,24.10174]
[1779352066281,27.45,77899.14,0.0,-0.70995,0.00018,24.0981]
[1779352066519,27.45,77898.89,0.0,-0.71,0.00018,24.09603]
[1779352066620,27.45,77898.89,0.0,-0.71001,0.00018,24.09577]
[1779352072662,27.45,77899.33,0.0,-0.70997,0.00018,24.09736]
[1779352073678,27.45,77908.02,0.0,-0.70843,0.00018,24.15959]
[1779352074682,27.44,77925.55,0.0,-0.70532,0.00018,24.28437]
[1779352075883,27.44,77925.55,0.0,-0.70532,0.00018,24.28437]
[1779352075961,27.44,77931.03,0.0,-0.70435,0.00018,24.32293]
[1779352076674,27.44,77931.03,0.0,-0.70435,0.00018,24.32293]
[1779352076697,27.44,77938.44,0.0,-0.70303,0.00018,24.37492]
[1779352078876,27.44,77939.84,0.0,-0.70279,0.00018,24.38444]
[1779352078905,27.44,77939.84,0.0,-0.70279,0.00018,24.38444]
[1779352080709,27.44,77934.83,0.0,-0.7037,0.00018,24.34851]
[1779352085760,27.43,77935.52,0.0,-0.70363,0.00018,24.35164]
[1779352088781,27.43,77941.94,0.0,-0.7025,0.00018,24.39603]
[1779352090329,27.43,77941.94,0.0,-0.7025,0.00018,24.39603]
[1779352090526,27.43,77941.17,0.0,-0.70264,0.00018,24.39033]
[1779352091003,27.43,77941.17,0.0,-0.70264,0.00018,24.39033]
[1779352091020,27.43,77941.17,0.0,-0.70264,0.00018,24.39033]
[1779352091056,27.43,77941.08,0.0,-0.70267,0.00018,24.38912]
[1779352093880,27.43,77943.73,0.0,-0.70221,0.00018,24.40745]
[1779352094773,27.42,77945.67,0.0,-0.70187,0.00018,24.42077]
[1779352099255,27.42,77949.87,0.0,-0.70115,0.00018,24.44892]
[1779352099269,27.42,77949.87,0.0,-0.70115,0.00018,24.44892]
[1779352099923,27.42,77950.33,0.0,-0.70108,0.00018,24.45149]
[1779352101017,27.42,77950.33,0.0,-0.70108,0.00018,24.45149]
[1779352101276,27.42,77950.33,0.0,-0.70108,0.00018,24.45149]
[1779352101118,27.41,77951.47,0.0,-0.70089,0.00018,24.45889]
[1779352101872,27.41,77952.47,0.0,-0.70071,0.00018,24.46587]
[1779352103368,27.41,77953.39,0.0,-0.70055,0.00018,24.47205]
[1779352103520,27.41,77953.39,0.0,-0.70055,0.00018,24.47205]
[1779352103885,27.41,77952.75,0.0,-0.70067,0.00018,24.46733]
[1779352108921,27.41,77952.69,0.0,-0.70072,0.00018,24.46565]
[1779352110292,27.41,77952.69,0.0,-0.70072,0.00018,24.46565]
[1779352110305,27.41,77951.17,0.0,-0.70101,0.00018,24.45454]
[1779352110509,27.41,77951.17,0.0,-0.70101,0.00018,24.45454]
[1779352110935,27.41,77957.76,0.0,-0.69982,0.00018,24.50052]
[1779352111942,27.4,77961.39,0.0,-0.69919,0.00018,24.52186]
[1779352115043,27.4,77961.56,0.0,-0.69917,0.00018,24.52261]
[1779352115269,27.4,77961.56,0.0,-0.69917,0.00018,24.52261]
[1779352115370,27.4,77961.45,0.0,-0.69921,0.00018,24.5214]
[1779352116771,27.4,77961.92,0.0,-0.69912,0.00018,24.52467]
[1779352116977,27.4,77961.44,0.0,-0.69921,0.00018,24.52111]
[1779352122011,27.4,77961.82,0.0,-0.69917,0.00018,24.52268]
[1779352127047,27.39,77961.16,0.0,-0.69933,0.00018,24.51684]
[1779352132082,27.39,77960.88,0.0,-0.69941,0.00018,24.51387]
[1779352134179,27.39,77960.51,0.0,-0.69948,0.00018,24.5111]
[1779352134269,27.39,77960.51,0.0,-0.69948,0.00018,24.5111]
[1779352134280,27.39,77960.82,0.0,-0.69943,0.00018,24.51306]
[1779352135318,27.39,77960.82,0.0,-0.69943,0.00018,24.51306]
[1779352135351,27.39,77960.27,0.0,-0.69953,0.00018,24.50903]
[1779352135526,27.39,77960.27,0.0,-0.69953,0.00018,24.50903]
[1779352141145,27.38,77960.89,0.0,-0.69945,0.00018,24.51217]
[1779352146180,27.38,77960.95,0.0,-0.69947,0.00018,24.51162]
[1779352148194,27.38,77962.58,0.0,-0.69918,0.00018,24.52257]
[1779352150758,27.37,77962.64,0.0,-0.69918,0.00018,24.52258]
[1779352150769,27.37,77962.64,0.0,-0.69918,0.00018,24.52258]
[1779352151214,27.37,77963.02,0.0,-0.69912,0.00018,24.52502]
[1779352154236,27.37,77956.9,0.0,-0.70024,0.00018,24.48175]
[1779352155234,27.37,77956.9,0.0,-0.70024,0.00018,24.48175]
[1779352155272,27.37,77956.9,0.0,-0.70024,0.00018,24.48175]
[1779352155275,27.37,77951.64,0.0,-0.70119,0.00018,24.44479]
[1779352156770,27.37,77949.52,0.0,-0.70158,0.00018,24.42979]
[1779352157257,27.37,77949.31,0.0,-0.70162,0.00018,24.4282]
[1779352159292,27.37,77959.39,0.0,-0.69981,0.00018,24.49846]
[1779352160297,27.37,77976.92,0.0,-0.69664,0.00018,24.61995]
[1779352161305,27.37,77985.8,0.0,-0.69504,0.00018,24.68066]
[1779352162310,27.37,77987.19,0.0,-0.69479,0.00018,24.68995]
[1779352163368,27.37,77987.19,0.0,-0.69479,0.00018,24.68995]
[1779352163381,27.37,77986.29,0.0,-0.69496,0.00018,24.6836]
[1779352164114,27.37,77986.29,0.0,-0.69496,0.00018,24.6836]
[1779352164271,27.37,77986.29,0.0,-0.69496,0.00018,24.6836]
[1779352164324,27.36,77986.41,0.0,-0.69494,0.00018,24.68424]
[1779352165331,27.36,77985.42,0.0,-0.69513,0.00018,24.67728]
[1779352167345,27.36,77979.06,0.0,-0.69629,0.00018,24.63328]
[1779352169271,27.36,77975.37,0.0,-0.69697,0.00018,24.60764]
[1779352174394,27.36,77969.86,0.0,-0.69801,0.00018,24.56488]
[1779352178344,27.36,77969.81,0.0,-0.69804,0.00018,24.56405]
[1779352178409,27.36,77969.81,0.0,-0.69804,0.00018,24.56405]
[1779352178425,27.35,77970.67,0.0,-0.69789,0.00018,24.56985]
[1779352178531,27.35,77970.67,0.0,-0.69789,0.00018,24.56985]
[1779352178769,27.35,77970.67,0.0,-0.69789,0.00018,24.56985]
[1779352179431,27.35,77977.05,0.0,-0.69673,0.00018,24.61378]
[1779352180439,27.35,77983.58,0.0,-0.69555,0.00018,24.6585]
[1779352181881,27.35,77983.58,0.0,-0.69555,0.00018,24.6585]
[1779352182030,27.35,77983.58,0.0,-0.69555,0.00018,24.6585]
[1779352182120,27.35,77983.58,0.0,-0.69555,0.00018,24.6585]
[1779352182274,27.35,77983.58,0.0,-0.69555,0.00018,24.6585]
[1779352182371,27.35,77986.88,0.0,-0.69496,0.00018,24.68078]
[1779352185476,27.35,77983.49,0.0,-0.6956,0.00018,24.65699]
[1779352191270,27.35,77982.2,0.0,-0.69585,0.00018,24.64751]
[1779352191371,27.35,77982.11,0.0,-0.69587,0.00018,24.64656]
[1779352196731,27.34,77977.62,0.0,-0.69671,0.00018,24.61494]
[1779352196774,27.34,77977.62,0.0,-0.69671,0.00018,24.61494]
[1779352196871,27.34,77978.71,0.0,-0.69651,0.00018,24.62226]
[1779352201057,27.34,77979.27,0.0,-0.69643,0.00018,24.62551]
[1779352201274,27.34,77979.27,0.0,-0.69643,0.00018,24.62551]
[1779352201333,27.34,77978.3,0.0,-0.69662,0.00018,24.61842]
[1779352204609,27.34,77975.16,0.0,-0.6972,0.00018,24.59616]
[1779352205641,27.34,77975.16,0.0,-0.6972,0.00018,24.59616]
[1779352205773,27.34,77975.16,0.0,-0.6972,0.00018,24.59616]
[1779352205840,27.34,77970.55,0.0,-0.69804,0.00018,24.56407]
[1779352206676,27.34,77970.55,0.0,-0.69804,0.00018,24.56407]
[1779352206772,27.34,77970.55,0.0,-0.69804,0.00018,24.56407]
[1779352206820,27.33,77967.54,0.0,-0.69859,0.00018,24.54299]
[1779352210166,27.33,77974.76,0.0,-0.6973,0.00018,24.59252]
[1779352210651,27.33,77978.56,0.0,-0.69661,0.00018,24.61857]
[1779352213014,27.33,77976.91,0.0,-0.69692,0.00018,24.60698]
[1779352213020,27.33,77976.91,0.0,-0.69692,0.00018,24.60698]
[1779352213273,27.33,77976.91,0.0,-0.69692,0.00018,24.60698]
[1779352213361,27.33,77974.61,0.0,-0.69735,0.00018,24.5907]
[1779352215132,27.33,77974.29,0.0,-0.69741,0.00018,24.58849]
[1779352215273,27.33,77974.29,0.0,-0.69741,0.00018,24.58849]
[1779352215334,27.33,77972.82,0.0,-0.69768,0.00018,24.57796]
[1779352215744,27.33,77972.82,0.0,-0.69768,0.00018,24.57796]
[1779352215777,27.33,77972.82,0.0,-0.69768,0.00018,24.57796]
[1779352215841,27.33,77967.0,0.0,-0.69874,0.00018,24.53758]
[1779352216693,27.33,77961.12,0.0,-0.6998,0.00018,24.49644]
[1779352219110,27.33,77960.28,0.0,-0.69996,0.00018,24.49044]
[1779352219270,27.33,77960.28,0.0,-0.69996,0.00018,24.49044]
[1779352219370,27.33,77959.6,0.0,-0.70009,0.00018,24.48536]
[1779352224750,27.32,77957.49,0.0,-0.70049,0.00018,24.47006]
[1779352229751,27.32,77957.26,0.0,-0.70055,0.00018,24.46779]
[1779352230423,27.32,77957.26,0.0,-0.70055,0.00018,24.46779]
[1779352230450,27.32,77956.72,0.0,-0.70066,0.00018,24.46356]
[1779352230523,27.32,77956.72,0.0,-0.70066,0.00018,24.46356]
[1779352231271,27.32,77956.72,0.0,-0.70066,0.00018,24.46356]
[1779352231372,27.32,77957.32,0.0,-0.70058,0.00018,24.46387]
[1779352234820,27.32,77950.38,0.0,-0.70185,0.00018,24.41448]
[1779352236415,27.32,77950.38,0.0,-0.70185,0.00018,24.41448]
[1779352236519,27.31,77946.84,0.0,-0.70249,0.00018,24.38913]
[1779352237187,27.31,77946.84,0.0,-0.70249,0.00018,24.38913]
[1779352237273,27.31,77946.84,0.0,-0.70249,0.00018,24.38913]
[1779352237371,27.31,77945.57,0.0,-0.70273,0.00018,24.37993]
[1779352241028,27.31,77945.18,0.0,-0.70281,0.00018,24.37671]
[1779352241269,27.31,77945.18,0.0,-0.70281,0.00018,24.37671]
[1779352241371,27.31,77946.6,0.0,-0.70256,0.00018,24.38651]
[1779352242101,27.31,77946.6,0.0,-0.70256,0.00018,24.38651]
[1779352242272,27.31,77946.6,0.0,-0.70256,0.00018,24.38651]
[1779352242371,27.31,77947.61,0.0,-0.70239,0.00018,24.39315]
[1779352246906,27.31,77944.93,0.0,-0.7029,0.00018,24.37338]
[1779352247950,27.31,77944.93,0.0,-0.7029,0.00018,24.37338]
[1779352250761,27.3,77942.8,0.0,-0.7033,0.00018,24.35764]
[1779352250769,27.3,77942.8,0.0,-0.7033,0.00018,24.35764]
[1779352250934,27.3,77938.51,0.0,-0.70408,0.00018,24.32702]
[1779352254962,27.3,77942.39,0.0,-0.7034,0.00018,24.35382]
[1779352255969,27.3,77946.51,0.0,-0.70266,0.00018,24.38275]
[1779352258992,27.3,77949.21,0.0,-0.70219,0.00018,24.40121]
[1779352264073,27.29,77949.5,0.0,-0.70216,0.00018,24.40263]
[1779352270070,27.29,77946.46,0.0,-0.70273,0.00018,24.3801]
[1779352273091,27.29,77943.95,0.0,-0.70319,0.00018,24.36196]
[1779352276112,27.29,77940.62,0.0,-0.7038,0.00018,24.33802]
[1779352278126,27.29,77943.17,0.0,-0.70335,0.00018,24.35588]
[1779352283160,27.28,77944.06,0.0,-0.7032,0.00018,24.36163]
[1779352285175,27.28,77946.39,0.0,-0.70279,0.00018,24.37789]
[1779352289203,27.28,77948.73,0.0,-0.70238,0.00018,24.39387]
[1779352294238,27.28,77948.79,0.0,-0.70242,0.00018,24.38971]
[1779352296484,27.28,77948.8,0.0,-0.70242,0.00018,24.38963]
[1779352296521,27.28,77948.8,0.0,-0.70242,0.00018,24.38963]
[1779352296579,27.28,77946.55,0.0,-0.70283,0.00018,24.37357]
[1779352302294,27.27,77946.51,0.0,-0.70286,0.00018,24.37238]
[1779352307329,27.27,77945.94,0.0,-0.70299,0.00018,24.36759]
[1779352312364,27.27,77945.28,0.0,-0.70312,0.00018,24.36222]
[1779352315385,27.27,77942.66,0.0,-0.7036,0.00018,24.34328]
[1779352317399,27.27,77939.47,0.0,-0.70418,0.00018,24.32044]
[1779352320306,27.27,77940.22,0.0,-0.70406,0.00018,24.32551]
[1779352320521,27.27,77940.22,0.0,-0.70406,0.00018,24.32551]
[1779352320420,27.26,77939.64,0.0,-0.70416,0.00018,24.32123]
[1779352323441,27.26,77945.96,0.0,-0.70304,0.00018,24.36567]
[1779352324448,27.26,77948.75,0.0,-0.70254,0.00018,24.3853]
[1779352329483,27.26,77947.97,0.0,-0.7027,0.00018,24.37909]
[1779352331219,27.26,77946.78,0.0,-0.70291,0.00018,24.37054]
[1779352331272,27.26,77946.78,0.0,-0.70291,0.00018,24.37054]
[1779352331497,27.26,77947.0,0.0,-0.70288,0.00018,24.37197]
[1779352336532,27.26,77945.25,0.0,-0.70321,0.00018,24.35886]
[1779352338546,27.25,77942.96,0.0,-0.70364,0.00018,24.34224]
[1779352342574,27.25,77935.5,0.0,-0.705,0.00018,24.28844]
[1779352344588,27.25,77932.8,0.0,-0.70549,0.00018,24.26892]
[1779352345595,27.25,77934.97,0.0,-0.7051,0.00018,24.28431]
[1779352349110,27.25,77936.65,0.0,-0.70481,0.00018,24.2959]
[1779352349273,27.25,77936.65,0.0,-0.70481,0.00018,24.2959]
[1779352349623,27.25,77937.45,0.0,-0.70467,0.00018,24.30147]
[1779352354658,27.25,77937.85,0.0,-0.70464,0.00018,24.29992]
[1779352359693,27.24,77937.74,0.0,-0.70468,0.00018,24.29844]
[1779352364728,27.24,77933.95,0.0,-0.70538,0.00018,24.27072]
[1779352369764,27.24,77931.29,0.0,-0.70587,0.00018,24.25112]
[1779352371778,27.24,77928.41,0.0,-0.70639,0.00018,24.2303]
[1779352374799,27.24,77931.26,0.0,-0.70589,0.00018,24.25047]
[1779352379834,27.23,77930.17,0.0,-0.7061,0.00018,24.2419]
[1779352383862,27.23,77933.55,0.0,-0.70551,0.00018,24.26541]
[1779352388901,27.23,77933.74,0.0,-0.7055,0.00018,24.26595]
[1779352391922,27.23,77922.09,0.0,-0.70761,0.00018,24.1818]
[1779352392928,27.23,77916.9,0.0,-0.70854,0.00018,24.14414]
[1779352393936,27.23,77914.12,0.0,-0.70904,0.00018,24.12385]
[1779352396957,27.22,77905.51,0.0,-0.7106,0.00018,24.0606]
[1779352397964,27.22,77902.36,0.0,-0.71117,0.00018,24.03746]
[1779352398971,27.22,77898.65,0.0,-0.71183,0.00018,24.0102]
[1779352400985,27.22,77894.89,0.0,-0.71251,0.00018,23.98239]
[1779352401992,27.22,77889.32,0.0,-0.7135,0.00018,23.94137]
[1779352406020,27.22,77886.43,0.0,-0.71403,0.00018,23.9197]
[1779352407027,27.21,77882.45,0.0,-0.71481,0.00018,23.88732]
[1779352408033,27.2,77880.92,0.0,-0.71515,0.00018,23.87331]
[1779352409623,27.2,77880.92,0.0,-0.71515,0.00018,23.87331]
[1779352409041,27.2,77879.28,0.0,-0.71545,0.00018,23.86091]
[1779352409768,27.2,77879.28,0.0,-0.71545,0.00018,23.86091]
[1779352410048,27.2,77879.86,0.0,-0.71535,0.00018,23.86495]
[1779352413934,27.2,77881.06,0.0,-0.71518,0.00018,23.8695]
[1779352414021,27.2,77881.06,0.0,-0.71518,0.00018,23.8695]
[1779352414076,27.2,77881.14,0.0,-0.71517,0.00018,23.86991]
[1779352419111,27.19,77878.92,0.0,-0.71558,0.00018,23.85249]
[1779352421270,27.19,77878.56,0.0,-0.71565,0.00018,23.84961]
[1779352421366,27.19,77877.78,0.0,-0.7158,0.00018,23.84361]
[1779352425270,27.19,77877.76,0.0,-0.71582,0.00018,23.84285]
[1779352425371,27.19,77877.86,0.0,-0.7158,0.00018,23.84338]
[1779352431201,27.18,77878.59,0.0,-0.71571,0.00018,23.84733]
[1779352432417,27.18,77878.59,0.0,-0.71571,0.00018,23.84733]
[1779352432516,27.18,77880.43,0.0,-0.7154,0.00018,23.8605]
[1779352432772,27.18,77880.43,0.0,-0.7154,0.00018,23.8605]
[1779352433214,27.18,77880.62,0.0,-0.71536,0.00018,23.86191]
[1779352433919,27.18,77880.62,0.0,-0.71536,0.00018,23.86191]
[1779352434023,27.18,77880.62,0.0,-0.71536,0.00018,23.86191]
[1779352434220,27.18,77881.19,0.0,-0.71527,0.00018,23.86593]
[1779352442277,27.18,77881.43,0.0,-0.71526,0.00018,23.86606]
[1779352445271,27.17,77881.59,0.0,-0.71525,0.00018,23.86661]
[1779352445298,27.17,77882.64,0.0,-0.71507,0.00018,23.87439]
[1779352451340,27.17,77882.84,0.0,-0.71506,0.00018,23.87457]
[1779352453542,27.17,77882.7,0.0,-0.71509,0.00018,23.87331]
[1779352453545,27.17,77882.22,0.0,-0.71519,0.00018,23.86931]
[1779352453780,27.17,77882.22,0.0,-0.71519,0.00018,23.86931]
[1779352454022,27.17,77882.22,0.0,-0.71519,0.00018,23.86931]
[1779352454361,27.17,77880.75,0.0,-0.71545,0.00018,23.85841]
[1779352456008,27.17,77880.0,0.0,-0.71559,0.00018,23.85262]
[1779352456023,27.17,77880.0,0.0,-0.71559,0.00018,23.85262]
[1779352461410,27.16,77879.78,0.0,-0.71566,0.00018,23.84982]
[1779352462260,27.16,77879.78,0.0,-0.71566,0.00018,23.84982]
[1779352462273,27.16,77879.78,0.0,-0.71566,0.00018,23.84982]
[1779352462552,27.16,77879.78,0.0,-0.71566,0.00018,23.84982]
[1779352462595,27.16,77880.03,0.0,-0.71562,0.00018,23.85128]
[1779352462772,27.16,77880.03,0.0,-0.71562,0.00018,23.85128]
[1779352464529,27.16,77879.77,0.0,-0.71567,0.00018,23.84915]
[1779352464770,27.16,77879.77,0.0,-0.71567,0.00018,23.84915]
[1779352467509,27.16,77878.34,0.0,-0.71594,0.00018,23.83795]
[1779352467527,27.16,77878.34,0.0,-0.71594,0.00018,23.83795]
[1779352467879,27.16,77878.55,0.0,-0.71591,0.00018,23.83923]
[1779352468020,27.16,77878.55,0.0,-0.71591,0.00018,23.83923]
[1779352468083,27.16,77878.55,0.0,-0.71591,0.00018,23.83923]
[1779352468269,27.16,77878.55,0.0,-0.71591,0.00018,23.83923]
[1779352468465,27.16,77875.81,0.0,-0.7164,0.00018,23.81858]
[1779352469990,27.16,77874.35,0.0,-0.71667,0.00018,23.80744]
[1779352470029,27.16,77874.35,0.0,-0.71667,0.00018,23.80744]
[1779352473383,27.15,77875.03,0.0,-0.71659,0.00018,23.80803]
[1779352473521,27.15,77875.03,0.0,-0.71659,0.00018,23.80803]
[1779352473527,27.15,77875.03,0.0,-0.71659,0.00018,23.80803]
[1779352473769,27.15,77875.03,0.0,-0.71659,0.00018,23.80803]
[1779352473621,27.15,77874.61,0.0,-0.71667,0.00018,23.80465]
[1779352476220,27.15,77874.02,0.0,-0.71679,0.00018,23.79977]
[1779352476270,27.15,77874.02,0.0,-0.71679,0.00018,23.79977]
[1779352480536,27.15,77873.11,0.0,-0.71697,0.00018,23.79206]
[1779352480770,27.15,77873.11,0.0,-0.71697,0.00018,23.79206]
[1779352480629,27.15,77874.78,0.0,-0.71668,0.00018,23.80429]
[1779352481205,27.15,77874.78,0.0,-0.71668,0.00018,23.80429]
[1779352481274,27.15,77874.78,0.0,-0.71668,0.00018,23.80429]
[1779352481556,27.15,77875.14,0.0,-0.71662,0.00018,23.80674]
[1779352484826,27.14,77876.42,0.0,-0.71641,0.00018,23.81559]
[1779352485023,27.14,77876.42,0.0,-0.71641,0.00018,23.81559]
[1779352485991,27.14,77874.86,0.0,-0.7167,0.00018,23.80373]
[1779352486022,27.14,77874.86,0.0,-0.7167,0.00018,23.80373]
[1779352486714,27.14,77874.86,0.0,-0.7167,0.00018,23.80373]
[1779352486773,27.14,77874.86,0.0,-0.7167,0.00018,23.80373]
[1779352486590,27.14,77874.05,0.0,-0.71685,0.00018,23.79746]
[1779352488936,27.14,77877.68,0.0,-0.71621,0.00018,23.82405]
[1779352489022,27.14,77877.68,0.0,-0.71621,0.00018,23.82405]
[1779352490645,27.14,77878.21,0.0,-0.71613,0.00018,23.82774]
[1779352491288,27.14,77878.34,0.0,-0.71611,0.00018,23.82846]
[1779352491527,27.14,77878.34,0.0,-0.71611,0.00018,23.82846]
[1779352496661,27.13,77879.36,0.0,-0.71597,0.00018,23.8345]
[1779352499358,27.13,77880.93,0.0,-0.7157,0.00018,23.84581]
[1779352499520,27.13,77880.93,0.0,-0.7157,0.00018,23.84581]
[1779352501885,27.13,77885.53,0.0,-0.71489,0.00018,23.87934]
[1779352502036,27.13,77885.53,0.0,-0.71489,0.00018,23.87934]
[1779352508749,27.13,77887.41,0.0,-0.7146,0.00018,23.89166]
[1779352512940,27.12,77887.54,0.0,-0.7146,0.00018,23.89173]
[1779352513023,27.12,77887.54,0.0,-0.7146,0.00018,23.89173]
[1779352518074,27.12,77889.08,0.0,-0.71435,0.00018,23.90204]
[1779352518275,27.12,77889.08,0.0,-0.71435,0.00018,23.90204]
[1779352524401,27.12,77890.27,0.0,-0.71416,0.00018,23.91013]
[1779352524522,27.12,77890.27,0.0,-0.71416,0.00018,23.91013]
[1779352531541,27.11,77890.84,0.0,-0.71411,0.00018,23.91235]
[1779352531774,27.11,77890.84,0.0,-0.71411,0.00018,23.91235]
[1779352533463,27.11,77892.84,0.0,-0.71379,0.00018,23.92282]
[1779352533520,27.11,77892.84,0.0,-0.71379,0.00018,23.92282]
[1779352534932,27.11,77897.46,0.0,-0.71298,0.00018,23.95636]
[1779352538120,27.1,77898.87,0.0,-0.71274,0.00018,23.96632]
[1779352538272,27.1,77898.87,0.0,-0.71274,0.00018,23.96632]
[1779352538527,27.1,77898.87,0.0,-0.71274,0.00018,23.96632]
[1779352538772,27.1,77898.87,0.0,-0.71274,0.00018,23.96632]
[1779352538626,27.1,77903.04,0.0,-0.712,0.00018,23.99669]
[1779352540568,27.1,77900.79,0.0,-0.7124,0.00018,23.98014]
[1779352540771,27.1,77900.79,0.0,-0.7124,0.00018,23.98014]
[1779352545798,27.1,77898.76,0.0,-0.71278,0.00018,23.96434]
[1779352546023,27.1,77898.57,0.0,-0.71282,0.00018,23.96273]
[1779352547801,27.1,77898.53,0.0,-0.71284,0.00018,23.96223]
[1779352548022,27.1,77898.52,0.0,-0.71285,0.00018,23.96173]
[1779352548024,27.1,77894.0,0.0,-0.71366,0.00018,23.92837]
[1779352549275,27.1,77894.0,0.0,-0.71366,0.00018,23.92837]
[1779352549339,27.1,77894.49,0.0,-0.71357,0.00018,23.93181]
[1779352553848,27.1,77894.44,0.0,-0.71359,0.00018,23.93126]
[1779352553941,27.09,77893.94,0.0,-0.71369,0.00018,23.92686]
[1779352559101,27.09,77885.65,0.0,-0.71519,0.00018,23.86483]
[1779352560576,27.09,77885.65,0.0,-0.71519,0.00018,23.86483]
[1779352560783,27.09,77885.65,0.0,-0.71519,0.00018,23.86483]
[1779352563321,27.09,77884.37,0.0,-0.71542,0.00018,23.85502]
[1779352563519,27.09,77884.37,0.0,-0.71542,0.00018,23.85502]
[1779352563620,27.09,77884.73,0.0,-0.71536,0.00018,23.85753]
[1779352569015,27.09,77885.17,0.0,-0.71529,0.00018,23.8605]
[1779352569021,27.09,77885.17,0.0,-0.71529,0.00018,23.8605]
[1779352571494,27.09,77884.77,0.0,-0.71537,0.00018,23.85739]
[1779352571520,27.09,77884.77,0.0,-0.71537,0.00018,23.85739]
[1779352571595,27.09,77878.23,0.0,-0.71654,0.00018,23.80839]
[1779352572192,27.09,77873.34,0.0,-0.71741,0.00018,23.77184]
[1779352573347,27.09,77873.34,0.0,-0.71741,0.00018,23.77184]
[1779352573521,27.09,77873.34,0.0,-0.71741,0.00018,23.77184]
[1779352574546,27.09,77873.86,0.0,-0.71732,0.00018,23.77541]
[1779352574769,27.09,77873.86,0.0,-0.71732,0.00018,23.77541]
[1779352574870,27.09,77871.87,0.0,-0.71768,0.00018,23.76036]
[1779352577735,27.09,77872.39,0.0,-0.71759,0.00018,23.76412]
[1779352577770,27.09,77872.39,0.0,-0.71759,0.00018,23.76412]
[1779352583269,27.08,77872.8,0.0,-0.71754,0.00018,23.76619]
[1779352588304,27.08,77872.81,0.0,-0.71756,0.00018,23.76562]
[1779352593339,27.08,77871.34,0.0,-0.71786,0.00018,23.75025]
[1779352593969,27.08,77871.34,0.0,-0.71786,0.00018,23.75025]
[1779352594022,27.08,77871.34,0.0,-0.71786,0.00018,23.75025]
[1779352595595,27.08,77871.93,0.0,-0.71775,0.00018,23.75456]
[1779352595776,27.08,77871.93,0.0,-0.71775,0.00018,23.75456]
[1779352595877,27.08,77871.9,0.0,-0.71777,0.00018,23.75412]
[1779352598022,27.08,77872.34,0.0,-0.71769,0.00018,23.7573]
[1779352598273,27.08,77872.34,0.0,-0.71769,0.00018,23.7573]
[1779352600432,27.08,77871.98,0.0,-0.71776,0.00018,23.75439]
[1779352600523,27.08,77871.98,0.0,-0.71776,0.00018,23.75439]
[1779352601258,27.08,77873.64,0.0,-0.71747,0.00018,23.76672]
[1779352601269,27.08,77873.64,0.0,-0.71747,0.00018,23.76672]
[1779352601394,27.07,77875.57,0.0,-0.71713,0.00018,23.78105]
[1779352604057,27.07,77876.26,0.0,-0.71701,0.00018,23.78594]
[1779352604278,27.07,77876.26,0.0,-0.71701,0.00018,23.78594]
[1779352605967,27.07,77871.45,0.0,-0.71787,0.00018,23.74963]
[1779352606021,27.07,77871.45,0.0,-0.71787,0.00018,23.74963]
[1779352608488,27.07,77867.32,0.0,-0.71861,0.00018,23.71838]
[1779352608529,27.07,77867.32,0.0,-0.71861,0.00018,23.71838]
[1779352608561,27.07,77860.32,0.0,-0.71985,0.00018,23.66557]
[1779352609153,27.07,77860.32,0.0,-0.71985,0.00018,23.66557]
[1779352609279,27.07,77860.32,0.0,-0.71985,0.00018,23.66557]
[1779352610456,27.07,77860.25,0.0,-0.71987,0.00018,23.66497]
[1779352610528,27.07,77860.25,0.0,-0.71987,0.00018,23.66497]
[1779352610557,27.07,77861.09,0.0,-0.71972,0.00018,23.67128]
[1779352616515,27.07,77863.53,0.0,-0.71929,0.00018,23.6895]
[1779352619160,27.07,77863.53,0.0,-0.71929,0.00018,23.68941]
[1779352619273,27.07,77863.53,0.0,-0.71929,0.00018,23.68941]
[1779352623546,27.07,77859.12,0.0,-0.72008,0.00018,23.65594]
[1779352623772,27.07,77859.12,0.0,-0.72008,0.00018,23.65594]
[1779352626141,27.07,77855.46,0.0,-0.72074,0.00018,23.62762]
[1779352626268,27.07,77855.46,0.0,-0.72074,0.00018,23.62762]
[1779352626585,27.07,77855.67,0.0,-0.72071,0.00018,23.62898]
[1779352628453,27.07,77856.28,0.0,-0.72061,0.00018,23.63331]
[1779352628521,27.07,77856.28,0.0,-0.72061,0.00018,23.63331]
[1779352630357,27.07,77855.06,0.3,-0.72083,0.00018,23.62378]
[1779352630360,27.07,77855.06,0.3,-0.72083,0.00018,23.62378]
[1779352630364,27.07,77855.06,0.3,-0.72083,0.00018,23.62378]
[1779352630373,27.07,77855.06,0.3,-0.72083,0.00018,23.62378]
[1779352630374,27.07,77855.06,0.3,-0.72083,0.00018,23.62378]
[1779352630805,27.06,77854.74,0.3,-0.72089,0.00018,23.62122]
[1779352631269,27.06,77854.74,0.3,-0.72089,0.00018,23.62122]
[1779352633150,27.06,77854.31,0.3,-0.72098,0.00018,23.61768]
[1779352634642,27.06,77861.78,0.3,-0.71966,0.00018,23.67408]
[1779352635279,27.06,77861.78,0.3,-0.71966,0.00018,23.67408]
[1779352640543,27.06,77862.0,0.3,-0.71963,0.00018,23.67522]
[1779352640772,27.06,77862.0,0.3,-0.71963,0.00018,23.67522]
[1779352644682,27.06,77862.99,0.3,-0.71947,0.00018,23.68196]
[1779352644771,27.06,77862.99,0.3,-0.71947,0.00018,23.68196]
[1779352644779,27.06,77855.65,0.3,-0.72078,0.00018,23.62625]
[1779352646726,27.06,77853.84,0.3,-0.72111,0.00018,23.61219]
[1779352650463,27.06,77855.54,0.3,-0.72081,0.00018,23.62482]
[1779352650520,27.06,77855.54,0.3,-0.72081,0.00018,23.62482]
[1779352650532,27.06,77855.54,0.3,-0.72081,0.00018,23.62482]
[1779352650884,27.06,77855.54,0.3,-0.72081,0.00018,23.62482]
[1779352651761,27.06,77861.14,0.3,-0.71985,0.00018,23.66328]
[1779352656797,27.05,77861.34,0.3,-0.71983,0.00018,23.66394]
[1779352657977,27.05,77861.34,0.3,-0.71983,0.00018,23.66394]
[1779352657804,27.05,77857.59,0.3,-0.7205,0.00018,23.63539]
[1779352658019,27.05,77857.59,0.3,-0.7205,0.00018,23.63539]
[1779352658812,27.05,77850.49,0.3,-0.72176,0.00018,23.58133]
[1779352661362,27.05,77849.32,0.3,-0.72198,0.00018,23.57212]
[1779352661841,27.05,77853.72,0.3,-0.7212,0.00018,23.6054]
[1779352663304,27.05,77854.34,0.3,-0.72109,0.00018,23.61002]
[1779352663524,27.05,77854.34,0.3,-0.72109,0.00018,23.61002]
[1779352668890,27.05,77855.16,0.3,-0.72096,0.00018,23.61567]
[1779352670019,27.05,77855.25,0.3,-0.72095,0.00018,23.61625]
[1779352671270,27.05,77852.99,0.3,-0.72135,0.00018,23.599]
[1779352676575,27.05,77851.17,0.3,-0.72168,0.00018,23.58477]
[1779352677274,27.05,77851.71,0.3,-0.72159,0.00018,23.58879]
[1779352677953,27.05,77851.5,0.3,-0.72163,0.00018,23.587]
[1779352680582,27.04,77851.32,0.3,-0.72167,0.00018,23.58525]
[1779352686012,27.04,77851.32,0.3,-0.7217,0.00018,23.5841]
[1779352692209,27.04,77851.02,0.3,-0.72177,0.00018,23.58124]
[1779352692731,27.04,77851.02,0.3,-0.72177,0.00018,23.58124]
[1779352692827,27.04,77854.79,0.3,-0.72112,0.00018,23.60917]
[1779352693059,27.04,77857.5,0.3,-0.72064,0.00018,23.62971]
[1779352697087,27.04,77854.44,0.3,-0.72119,0.00018,23.60599]
[1779352702121,27.03,77853.08,0.3,-0.72145,0.00018,23.59515]
[1779352703129,27.03,77850.7,0.3,-0.72187,0.00018,23.57695]
[1779352708165,27.03,77848.83,0.3,-0.72221,0.00018,23.56219]
[1779352713200,27.03,77848.27,0.3,-0.72236,0.00018,23.5533]
[1779352714604,27.03,77848.27,0.3,-0.72236,0.00018,23.5533]
[1779352715214,27.03,77844.19,0.3,-0.72308,0.00018,23.52183]
[1779352717228,27.03,77840.54,0.3,-0.72374,0.00018,23.49364]
[1779352719026,27.03,77840.54,0.3,-0.72374,0.00018,23.49364]
[1779352719956,27.03,77838.88,0.3,-0.72403,0.00018,23.48081]
[1779352719982,27.03,77838.86,0.3,-0.72404,0.00018,23.48022]
[1779352722267,27.02,77841.19,0.3,-0.72364,0.00018,23.49763]
[1779352723270,27.02,77841.19,0.3,-0.72364,0.00018,23.49763]
[1779352723274,27.02,77843.73,0.3,-0.7232,0.00018,23.51682]
[1779352728310,27.02,77845.64,0.3,-0.72289,0.00018,23.5303]
[1779352729648,27.02,77845.64,0.3,-0.72289,0.00018,23.5303]
[1779352733270,27.02,77842.28,0.3,-0.72349,0.00018,23.50424]
[1779352733281,27.02,77842.28,0.3,-0.7235,0.00018,23.50381]
[1779352735457,27.02,77842.1,0.3,-0.72354,0.00018,23.50221]
[1779352735521,27.02,77842.1,0.3,-0.72354,0.00018,23.50221]
[1779352735621,27.02,77841.28,0.3,-0.72369,0.00018,23.49573]
[1779352740271,27.01,77841.0,0.3,-0.72375,0.00018,23.49329]
[1779352740525,27.01,77841.0,0.3,-0.72375,0.00018,23.49329]
[1779352745568,27.01,77844.3,0.3,-0.72318,0.00018,23.51794]
[1779352745771,27.01,77844.3,0.3,-0.72318,0.00018,23.51794]
[1779352745793,27.01,77844.9,0.3,-0.72308,0.00018,23.52229]
[1779352749649,27.01,77845.12,0.3,-0.72305,0.00018,23.52375]
[1779352749783,27.01,77845.12,0.3,-0.72305,0.00018,23.52375]
[1779352755499,27.01,77846.85,0.3,-0.72275,0.00018,23.53649]
[1779352756175,27.01,77846.85,0.3,-0.72275,0.00018,23.53649]
[1779352756271,27.01,77846.85,0.3,-0.72275,0.00018,23.53649]
[1779352756827,27.01,77846.85,0.3,-0.72275,0.00018,23.53649]
[1779352757020,27.01,77846.85,0.3,-0.72275,0.00018,23.53649]
[1779352757074,27.01,77845.52,0.3,-0.72299,0.00018,23.52632]
[1779352762549,27.01,77845.49,0.3,-0.72299,0.00018,23.52611]
[1779352765570,27.01,77827.08,0.3,-0.72623,0.00018,23.38466]
[1779352766838,27.01,77827.08,0.3,-0.72623,0.00018,23.38466]
[1779352766975,27.01,77822.51,0.3,-0.72704,0.00018,23.34907]
[1779352767584,27.01,77828.09,0.3,-0.72606,0.00018,23.39216]
[1779352768875,27.01,77828.09,0.3,-0.72606,0.00018,23.39216]
[1779352771190,27.01,77833.51,0.3,-0.72512,0.00018,23.43367]
[1779352771268,27.01,77833.51,0.3,-0.72512,0.00018,23.43367]
[1779352771612,27.01,77834.45,0.3,-0.72498,0.00018,23.43703]
[1779352774972,27.01,77836.77,0.3,-0.72458,0.00018,23.45459]
[1779352775036,27.01,77836.77,0.3,-0.72458,0.00018,23.45459]
[1779352776647,27.01,77845.28,0.3,-0.72309,0.00018,23.51929]
[1779352779967,27.0,77845.84,0.3,-0.72299,0.00018,23.52339]
[1779352780026,27.0,77845.84,0.3,-0.72299,0.00018,23.52339]
[1779352782901,27.0,77843.94,0.3,-0.72334,0.00018,23.50853]
[1779352783020,27.0,77843.94,0.3,-0.72334,0.00018,23.50853]
[1779352783099,27.0,77843.44,0.3,-0.72343,0.00018,23.50449]
[1779352785723,27.0,77848.31,0.3,-0.72257,0.00018,23.5416]
[1779352790758,27.0,77847.2,0.3,-0.72277,0.00018,23.53304]
[1779352795793,27.0,77848.75,0.3,-0.7225,0.00018,23.54477]
[1779352798438,27.0,77848.0,0.3,-0.72263,0.00018,23.53899]
[1779352801023,27.0,77854.18,0.3,-0.72154,0.00018,23.58602]
[1779352801077,27.0,77855.02,0.3,-0.72139,0.00018,23.59234]
[1779352801395,27.0,77855.02,0.3,-0.72139,0.00018,23.59234]
[1779352801523,27.0,77855.02,0.3,-0.72139,0.00018,23.59234]
[1779352801835,27.0,77855.98,0.3,-0.72122,0.00018,23.59967]
[1779352804857,27.0,77854.71,0.3,-0.72145,0.00018,23.59012]
[1779352807063,27.0,77853.76,0.3,-0.72161,0.00018,23.58289]
[1779352807880,27.0,77854.87,0.3,-0.72142,0.00018,23.59146]
[1779352809020,27.0,77854.87,0.3,-0.72142,0.00018,23.59146]
[1779352809122,27.0,77854.71,0.3,-0.72144,0.00018,23.59028]
[1779352814929,27.0,77855.55,0.3,-0.72129,0.00018,23.59688]
[1779352816788,27.0,77853.89,0.3,-0.72158,0.00018,23.58429]
[1779352817023,27.0,77853.89,0.3,-0.72158,0.00018,23.58429]
[1779352817108,27.0,77852.6,0.3,-0.72181,0.00018,23.57452]
[1779352818957,27.0,77846.11,0.3,-0.72295,0.00018,23.52514]
[1779352819964,27.0,77842.85,0.3,-0.72353,0.00018,23.50033]
[1779352821021,27.0,77842.85,0.3,-0.72353,0.00018,23.50033]
[1779352821050,27.0,77842.54,0.3,-0.72358,0.00018,23.49809]
[1779352823510,27.01,77842.35,0.3,-0.7236,0.00018,23.49691]
[1779352823526,27.01,77842.35,0.3,-0.7236,0.00018,23.49691]
[1779352823953,27.01,77842.35,0.3,-0.7236,0.00018,23.49691]
[1779352824020,27.01,77842.35,0.3,-0.7236,0.00018,23.49691]
[1779352824121,27.01,77842.78,0.3,-0.72352,0.00018,23.50034]
[1779352829610,27.01,77843.14,0.3,-0.72345,0.00018,23.5035]
[1779352829769,27.01,77843.14,0.3,-0.72345,0.00018,23.5035]
[1779352831334,27.01,77846.36,0.3,-0.72291,0.00018,23.52438]
[1779352831519,27.01,77846.36,0.3,-0.72291,0.00018,23.52438]
[1779352832049,27.01,77852.07,0.3,-0.7219,0.00018,23.568]
[1779352832403,27.01,77852.07,0.3,-0.7219,0.00018,23.568]
[1779352832526,27.01,77852.07,0.3,-0.7219,0.00018,23.568]
[1779352832572,27.01,77852.07,0.3,-0.7219,0.00018,23.568]
[1779352832769,27.01,77852.07,0.3,-0.7219,0.00018,23.568]
[1779352833056,27.01,77853.17,0.3,-0.7217,0.00018,23.57642]
[1779352836062,27.01,77853.94,0.3,-0.72156,0.00018,23.58234]
[1779352836269,27.01,77854.61,0.3,-0.72144,0.00018,23.58746]
[1779352841131,27.01,77855.62,0.3,-0.72126,0.00018,23.59521]
[1779352841273,27.01,77855.86,0.3,-0.72122,0.00018,23.59705]
[1779352847154,27.01,77856.67,0.3,-0.72108,0.00018,23.60304]
[1779352852189,27.01,77853.87,0.3,-0.72159,0.00018,23.58134]
[1779352853123,27.01,77853.87,0.3,-0.72159,0.00018,23.58134]
[1779352853269,27.01,77852.63,0.3,-0.72181,0.00018,23.57183]
[1779352853604,27.01,77852.63,0.3,-0.72181,0.00018,23.57183]
[1779352853771,27.01,77852.63,0.3,-0.72181,0.00018,23.57183]
[1779352853870,27.01,77852.63,0.3,-0.72181,0.00018,23.57176]
[1779352854878,27.01,77852.63,0.3,-0.72181,0.00018,23.57176]
[1779352855025,27.01,77852.63,0.3,-0.72181,0.00018,23.57176]
[1779352858593,27.01,77852.84,0.3,-0.72178,0.00018,23.57316]
[1779352858774,27.01,77852.84,0.3,-0.72178,0.00018,23.57316]
[1779352859687,27.01,77856.49,0.3,-0.72113,0.00018,23.60094]
[1779352859771,27.01,77856.49,0.3,-0.72113,0.00018,23.60094]
[1779352859870,27.0,77859.47,0.3,-0.72061,0.00018,23.62343]
[1779352860860,27.0,77859.47,0.3,-0.72061,0.00018,23.62343]
[1779352861019,27.0,77859.47,0.3,-0.72061,0.00018,23.62343]
[1779352866195,27.0,77859.69,0.3,-0.72057,0.00018,23.62503]
[1779352866274,27.0,77859.54,0.3,-0.7206,0.00018,23.6237]
[1779352867083,27.0,77859.54,0.3,-0.7206,0.00018,23.6237]
[1779352867179,27.0,77861.24,0.3,-0.7203,0.00018,23.6365]
[1779352867271,27.0,77861.24,0.3,-0.7203,0.00018,23.6365]
[1779352871220,27.0,77862.2,0.3,-0.72013,0.00018,23.64367]
[1779352871272,27.0,77863.05,0.3,-0.71998,0.00018,23.65005]
[1779352871537,27.0,77863.05,0.3,-0.71998,0.00018,23.65005]
[1779352871770,27.0,77863.05,0.3,-0.71998,0.00018,23.65005]
[1779352874117,27.0,77865.3,0.3,-0.71959,0.00018,23.66694]
[1779352874274,27.0,77865.49,0.3,-0.71956,0.00018,23.66821]
[1779352876806,27.0,77865.62,0.3,-0.71954,0.00018,23.66911]
[1779352877020,27.0,77865.62,0.3,-0.71954,0.00018,23.66911]
[1779352877037,27.0,77866.78,0.3,-0.71933,0.00018,23.6777]
[1779352878737,27.0,77865.67,0.3,-0.71953,0.00018,23.66931]
[1779352878772,27.0,77865.67,0.3,-0.71953,0.00018,23.66931]
[1779352884415,27.0,77866.52,0.3,-0.71941,0.00018,23.67472]
[1779352885289,27.0,77866.52,0.3,-0.71941,0.00018,23.67472]
[1779352885524,27.0,77866.52,0.3,-0.71941,0.00018,23.67472]
[1779352885635,27.0,77866.52,0.3,-0.71941,0.00018,23.67472]
[1779352885771,27.0,77866.52,0.3,-0.71941,0.00018,23.67472]
[1779352885869,27.0,77864.39,0.3,-0.71979,0.00018,23.65847]
[1779352888909,27.0,77864.14,0.3,-0.71984,0.00018,23.65642]
[1779352889024,27.0,77864.14,0.3,-0.71984,0.00018,23.65642]
[1779352891917,27.0,77863.66,0.3,-0.71992,0.00018,23.65261]
[1779352892020,27.0,77863.66,0.3,-0.71992,0.00018,23.65261]
[1779352893070,27.0,77860.98,0.3,-0.72043,0.00018,23.62838]
[1779352893269,27.0,77858.25,0.3,-0.72092,0.00018,23.60755]
[1779352893353,27.0,77858.25,0.3,-0.72092,0.00018,23.60755]
[1779352893526,27.0,77858.25,0.3,-0.72092,0.00018,23.60755]
[1779352893626,27.0,77857.07,0.3,-0.72112,0.00018,23.59858]
[1779352899520,26.99,77857.84,0.3,-0.721,0.00018,23.60376]
[1779352902337,26.99,77857.01,0.3,-0.72116,0.00018,23.59721]
[1779352902522,26.99,77857.01,0.3,-0.72116,0.00018,23.59721]
[1779352904841,26.99,77856.92,0.3,-0.72118,0.00018,23.5963]
[1779352905031,26.99,77856.92,0.3,-0.72118,0.00018,23.5963]
[1779352905151,26.99,77856.92,0.3,-0.72118,0.00018,23.5963]
[1779352905252,26.99,77855.9,0.3,-0.72137,0.00018,23.58832]
[1779352905270,26.99,77855.9,0.3,-0.72137,0.00018,23.58832]
[1779352906784,26.99,77855.48,0.3,-0.72144,0.00018,23.58512]
[1779352907021,26.99,77855.48,0.3,-0.72144,0.00018,23.58512]
[1779352911347,26.99,77855.41,0.3,-0.72148,0.00018,23.58361]
[1779352911528,26.99,77855.41,0.3,-0.72148,0.00018,23.58361]
[1779352914606,26.99,77855.69,0.3,-0.72144,0.00018,23.58522]
[1779352914772,26.99,77855.69,0.3,-0.72144,0.00018,23.58522]
[1779352914779,26.99,77855.69,0.3,-0.72144,0.00018,23.58522]
[1779352915028,26.99,77855.69,0.3,-0.72144,0.00018,23.58522]
[1779352915060,26.99,77855.92,0.3,-0.72141,0.00018,23.58664]
[1779352918969,26.98,77855.98,0.3,-0.7214,0.00018,23.58679]
[1779352919023,26.98,77855.98,0.3,-0.7214,0.00018,23.58679]
[1779352921164,26.98,77855.32,0.3,-0.72153,0.00018,23.58147]
[1779352921270,26.98,77855.32,0.3,-0.72153,0.00018,23.58147]
[1779352924185,26.98,77855.79,0.3,-0.72145,0.00018,23.58464]
[1779352924269,26.98,77855.79,0.3,-0.72145,0.00018,23.58464]
[1779352924558,26.98,77855.99,0.3,-0.72142,0.00018,23.5859]
[1779352924777,26.98,77855.99,0.3,-0.72142,0.00018,23.5859]
[1779352924878,26.98,77855.21,0.3,-0.72156,0.00018,23.57997]
[1779352930273,26.98,77855.61,0.3,-0.7215,0.00018,23.58252]
[1779352930523,26.98,77855.85,0.3,-0.72146,0.00018,23.58423]
[1779352932951,26.98,77855.36,0.3,-0.72156,0.00018,23.58028]
[1779352933020,26.98,77855.36,0.3,-0.72156,0.00018,23.58028]
[1779352937214,26.98,77856.36,0.3,-0.72139,0.00018,23.58756]
[1779352937270,26.98,77856.36,0.3,-0.72139,0.00018,23.58756]
[1779352937525,26.98,77856.4,0.3,-0.72139,0.00018,23.58765]
[1779352937769,26.98,77856.4,0.3,-0.72139,0.00018,23.58765]
[1779352938215,26.98,77856.4,0.3,-0.72139,0.00018,23.58765]
[1779352938268,26.98,77856.4,0.3,-0.72139,0.00018,23.58765]
[1779352937789,26.98,77855.51,0.3,-0.72155,0.00018,23.58076]
[1779352942824,26.98,77854.44,0.3,-0.72175,0.00018,23.57214]
[1779352943405,26.98,77854.44,0.3,-0.72175,0.00018,23.57214]
[1779352943520,26.98,77854.44,0.3,-0.72175,0.00018,23.57214]
[1779352943819,26.98,77854.44,0.3,-0.72175,0.00018,23.57214]
[1779352944020,26.98,77854.44,0.3,-0.72175,0.00018,23.57214]
[1779352944120,26.97,77855.35,0.3,-0.72159,0.00018,23.57889]
[1779352944878,26.97,77855.35,0.3,-0.72159,0.00018,23.57889]
[1779352945024,26.97,77855.35,0.3,-0.72159,0.00018,23.57889]
[1779352949419,26.97,77852.21,0.3,-0.72215,0.00018,23.55461]
[1779352949527,26.97,77852.21,0.3,-0.72215,0.00018,23.55461]
[1779352950014,26.97,77852.21,0.3,-0.72215,0.00018,23.55461]
[1779352950026,26.97,77852.21,0.3,-0.72215,0.00018,23.55461]
[1779352950169,26.97,77852.21,0.3,-0.72215,0.00018,23.55461]
[1779352950268,26.97,77852.21,0.3,-0.72215,0.00018,23.55461]
[1779352950270,26.97,77849.88,0.3,-0.72257,0.00018,23.53669]
[1779352955528,26.97,77846.79,0.3,-0.72314,0.00018,23.50924]
[1779352955772,26.97,77846.79,0.3,-0.72314,0.00018,23.50924]
[1779352957932,26.97,77846.65,0.3,-0.72317,0.00018,23.50813]
[1779352958024,26.97,77846.65,0.3,-0.72317,0.00018,23.50813]
[1779352959423,26.97,77849.87,0.3,-0.7226,0.00018,23.53271]
[1779352959520,26.97,77849.87,0.3,-0.7226,0.00018,23.53271]
[1779352959748,26.97,77849.87,0.3,-0.7226,0.00018,23.53271]
[1779352959771,26.97,77849.87,0.3,-0.7226,0.00018,23.53271]
[1779352959943,26.97,77852.66,0.3,-0.72211,0.00018,23.55399]
[1779352962881,26.97,77852.09,0.3,-0.72221,0.00018,23.54948]
[1779352963019,26.97,77852.09,0.3,-0.72221,0.00018,23.54948]
[1779352967330,26.97,77851.36,0.3,-0.72235,0.00018,23.54363]
[1779352967526,26.97,77851.36,0.3,-0.72235,0.00018,23.54363]
[1779352968510,26.97,77851.92,0.3,-0.72225,0.00018,23.54785]
[1779352968519,26.97,77851.92,0.3,-0.72225,0.00018,23.54785]
[1779352968563,26.97,77851.92,0.3,-0.72225,0.00018,23.54785]
[1779352968769,26.97,77851.92,0.3,-0.72225,0.00018,23.54785]
[1779352969006,26.97,77854.55,0.3,-0.72178,0.00018,23.56785]
[1779352971182,26.97,77854.68,0.3,-0.72176,0.00018,23.56876]
[1779352971268,26.97,77854.68,0.3,-0.72176,0.00018,23.56876]
[1779352972619,26.97,77856.31,0.3,-0.72148,0.00018,23.58102]
[1779352972769,26.97,77856.31,0.3,-0.72148,0.00018,23.58102]
[1779352975274,26.97,77857.24,0.3,-0.72132,0.00018,23.58792]
[1779352975402,26.97,77856.34,0.3,-0.72148,0.00018,23.58108]
[1779352975521,26.97,77856.34,0.3,-0.72148,0.00018,23.58108]
[1779352976055,26.97,77857.5,0.3,-0.72127,0.00018,23.58993]
[1779352978297,26.97,77860.38,0.3,-0.72076,0.00018,23.61183]
[1779352978521,26.97,77859.46,0.3,-0.72092,0.00018,23.60482]
[1779352981591,26.97,77861.47,0.3,-0.72057,0.00018,23.62014]
[1779352981771,26.97,77861.47,0.3,-0.72057,0.00018,23.62014]
[1779352982097,26.97,77862.06,0.3,-0.72046,0.00018,23.62468]
[1779352986538,26.97,77861.2,0.3,-0.72061,0.00018,23.61835]
[1779352986773,26.97,77861.2,0.3,-0.72061,0.00018,23.61835]
[1779352992167,26.97,77859.85,0.3,-0.72084,0.00018,23.60833]
[1779352995366,26.97,77859.52,0.3,-0.7209,0.00018,23.60591]
[1779352995526,26.97,77859.52,0.3,-0.7209,0.00018,23.60591]
[1779352995787,26.97,77859.52,0.3,-0.7209,0.00018,23.60591]
[1779352996026,26.97,77859.52,0.3,-0.7209,0.00018,23.60591]
[1779352996195,26.97,77860.68,0.3,-0.72069,0.00018,23.61475]
[1779353001230,26.97,77861.49,0.3,-0.72055,0.00018,23.62093]
[1779353003750,26.97,77863.29,0.3,-0.72023,0.00018,23.63457]
[1779353003770,26.97,77863.29,0.3,-0.72023,0.00018,23.63457]
[1779353006265,26.97,77872.52,0.3,-0.71859,0.00018,23.70424]
[1779353008291,26.97,77876.05,0.3,-0.71796,0.00018,23.73075]
[1779353008522,26.97,77879.95,0.3,-0.71727,0.00018,23.75996]
[1779353008698,26.97,77879.95,0.3,-0.71727,0.00018,23.75996]
[1779353008775,26.97,77879.95,0.3,-0.71727,0.00018,23.75996]
[1779353009286,26.97,77879.9,0.3,-0.71728,0.00018,23.75944]
[1779353014321,26.97,77878.24,0.3,-0.71762,0.00018,23.74252]
[1779353019359,26.97,77876.81,0.3,-0.71789,0.00018,23.73111]
[1779353021505,26.97,77876.19,0.3,-0.718,0.00018,23.7263]
[1779353021521,26.97,77876.19,0.3,-0.718,0.00018,23.7263]
[1779353027415,26.96,77877.16,0.3,-0.71787,0.00018,23.73227]
[1779353032389,26.96,77877.51,0.3,-0.71783,0.00018,23.73393]
[1779353032522,26.96,77877.51,0.3,-0.71783,0.00018,23.73393]
[1779353032671,26.96,77877.51,0.3,-0.71783,0.00018,23.73393]
[1779353032770,26.96,77877.51,0.3,-0.71783,0.00018,23.73393]
[1779353032773,26.96,77878.57,0.3,-0.71764,0.00018,23.74167]
[1779353038491,26.95,77878.61,0.3,-0.71767,0.00018,23.74048]
[1779353039830,26.95,77878.61,0.3,-0.71767,0.00018,23.74048]
[1779353039942,26.95,77878.61,0.3,-0.71767,0.00018,23.74048]
[1779353041513,26.95,77869.99,0.3,-0.71923,0.00018,23.67472]
[1779353044074,26.95,77869.44,0.3,-0.71933,0.00018,23.67038]
[1779353044270,26.95,77869.44,0.3,-0.71933,0.00018,23.67038]
[1779353044299,26.95,77866.16,0.3,-0.71992,0.00018,23.6452]
[1779353044543,26.95,77866.16,0.3,-0.71992,0.00018,23.6452]
[1779353044774,26.95,77866.16,0.3,-0.71992,0.00018,23.6452]
[1779353050275,26.95,77862.77,0.3,-0.72055,0.00018,23.61857]
[1779353050317,26.94,77863.12,0.3,-0.72049,0.00018,23.62083]
[1779353050521,26.94,77863.12,0.3,-0.72049,0.00018,23.62083]
[1779353051723,26.94,77863.12,0.3,-0.72049,0.00018,23.62083]
[1779353051768,26.94,77863.12,0.3,-0.72049,0.00018,23.62083]
[1779353057625,26.94,77861.98,0.3,-0.72073,0.00018,23.61062]
[1779353063667,26.93,77862.34,0.3,-0.7207,0.00018,23.61215]
[1779353068702,26.93,77862.23,0.3,-0.72074,0.00018,23.61064]
[1779353069701,26.93,77862.23,0.3,-0.72074,0.00018,23.61064]
[1779353069769,26.93,77862.23,0.3,-0.72074,0.00018,23.61064]
[1779353070530,26.93,77861.2,0.3,-0.72092,0.00018,23.60268]
[1779353070772,26.93,77861.2,0.3,-0.72092,0.00018,23.60268]
[1779353070870,26.93,77861.2,0.3,-0.72092,0.00018,23.60257]
[1779353076759,26.93,77861.77,0.3,-0.72086,0.00018,23.60252]
[1779353078961,26.93,77861.76,0.3,-0.72087,0.00018,23.60235]
[1779353079021,26.93,77861.76,0.3,-0.72087,0.00018,23.60235]
[1779353084814,26.93,77861.7,0.3,-0.72089,0.00018,23.60124]
[1779353087952,26.93,77861.65,0.3,-0.72091,0.00018,23.60069]
[1779353088891,26.93,77861.65,0.3,-0.72091,0.00018,23.60061]
[1779353089022,26.93,77861.65,0.3,-0.72091,0.00018,23.60061]
[1779353089092,26.93,77861.09,0.3,-0.72101,0.00018,23.59619]
[1779353091022,26.93,77861.42,0.3,-0.72095,0.00018,23.5987]
[1779353096899,26.92,77860.91,0.3,-0.72106,0.00018,23.5943]
[1779353098867,26.92,77860.94,0.3,-0.72105,0.00018,23.59447]
[1779353099023,26.92,77860.94,0.3,-0.72105,0.00018,23.59447]
[1779353099120,26.92,77861.41,0.3,-0.72097,0.00018,23.59791]
[1779353099503,26.92,77861.41,0.3,-0.72097,0.00018,23.59791]
[1779353099521,26.92,77861.41,0.3,-0.72097,0.00018,23.59791]
[1779353099920,26.92,77861.03,0.3,-0.72104,0.00018,23.59502]
[1779353103941,26.92,77859.96,0.3,-0.72123,0.00018,23.58667]
[1779353104042,26.92,77859.08,0.3,-0.72139,0.00018,23.5799]
[1779353107020,26.92,77857.8,0.3,-0.72162,0.00018,23.57002]
[1779353107121,26.92,77857.72,0.3,-0.72164,0.00018,23.5693]
[1779353109990,26.92,77855.06,0.3,-0.72211,0.00018,23.54885]
[1779353110997,26.92,77833.93,0.3,-0.72585,0.00018,23.38639]
[1779353113186,26.92,77833.53,0.3,-0.72593,0.00018,23.38312]
[1779353113277,26.92,77833.53,0.3,-0.72593,0.00018,23.38312]
[1779353113349,26.92,77834.25,0.3,-0.7258,0.00018,23.38866]
[1779353115027,26.92,77831.94,0.3,-0.72621,0.00018,23.37078]
[1779353118048,26.92,77835.42,0.3,-0.7256,0.00018,23.39764]
[1779353119181,26.92,77837.53,0.3,-0.72523,0.00018,23.41387]
[1779353121024,26.92,77837.36,0.3,-0.72526,0.00018,23.41256]
[1779353121125,26.92,77838.44,0.3,-0.72507,0.00018,23.42065]
[1779353126727,26.92,77834.32,0.3,-0.72581,0.00018,23.38821]
[1779353126771,26.92,77834.32,0.3,-0.72581,0.00018,23.38821]
[1779353126781,26.92,77834.32,0.3,-0.72581,0.00018,23.38821]
[1779353127027,26.92,77834.32,0.3,-0.72581,0.00018,23.38821]
[1779353127111,26.92,77833.21,0.3,-0.72601,0.00018,23.37946]
[1779353128354,26.92,77833.21,0.3,-0.72601,0.00018,23.37946]
[1779353128445,26.92,77833.21,0.3,-0.72601,0.00018,23.37946]
[1779353130338,26.92,77831.4,0.3,-0.72634,0.00018,23.365]
[1779353130521,26.92,77830.3,0.3,-0.72654,0.00018,23.35635]
[1779353131410,26.92,77830.3,0.3,-0.72654,0.00018,23.35635]
[1779353131443,26.92,77830.68,0.3,-0.7265,0.00018,23.3554]
[1779353131520,26.92,77830.68,0.3,-0.7265,0.00018,23.3554]
[1779353137181,26.91,77831.62,0.3,-0.72635,0.00018,23.36185]
[1779353142216,26.91,77830.71,0.3,-0.72653,0.00018,23.35406]
[1779353147251,26.91,77832.73,0.3,-0.72619,0.00018,23.36891]
[1779353148327,26.91,77832.73,0.3,-0.72619,0.00018,23.36891]
[1779353148523,26.91,77832.9,0.3,-0.72617,0.00018,23.37005]
[1779353150222,26.91,77830.44,0.3,-0.72661,0.00018,23.35082]
[1779353150272,26.91,77830.44,0.3,-0.72661,0.00018,23.35082]
[1779353153420,26.91,77826.54,0.3,-0.7273,0.00018,23.32023]
[1779353153426,26.91,77826.54,0.3,-0.7273,0.00018,23.32023]
[1779353153523,26.91,77826.38,0.3,-0.72733,0.00018,23.31875]
[1779353154300,26.9,77828.5,0.3,-0.72697,0.00018,23.33497]
[1779353156777,26.9,77829.77,0.3,-0.72675,0.00018,23.34433]
[1779353157032,26.9,77829.77,0.3,-0.72675,0.00018,23.34433]
[1779353158350,26.9,77829.67,0.3,-0.72678,0.00018,23.34331]
[1779353158372,26.9,77830.14,0.3,-0.7267,0.00018,23.34671]
[1779353158544,26.9,77830.14,0.3,-0.7267,0.00018,23.34671]
[1779353159160,26.9,77830.14,0.3,-0.7267,0.00018,23.34671]
[1779353159273,26.9,77830.14,0.3,-0.7267,0.00018,23.34671]
[1779353160712,26.9,77826.73,0.3,-0.72731,0.00018,23.31974]
[1779353160770,26.9,77826.73,0.3,-0.72731,0.00018,23.31974]
[1779353162828,26.9,77828.5,0.3,-0.72701,0.00018,23.33301]
[1779353163020,26.9,77828.5,0.3,-0.72701,0.00018,23.33301]
[1779353163365,26.9,77829.94,0.3,-0.72677,0.00018,23.34393]
[1779353169407,26.89,77830.65,0.3,-0.72668,0.00018,23.34786]
[1779353172914,26.89,77829.65,0.3,-0.72687,0.00018,23.33932]
[1779353173023,26.89,77829.65,0.3,-0.72687,0.00018,23.33932]
[1779353173027,26.89,77829.65,0.3,-0.72687,0.00018,23.33932]
[1779353173271,26.89,77829.65,0.3,-0.72687,0.00018,23.33932]
[1779353173435,26.89,77829.51,0.3,-0.7269,0.00018,23.33798]
[1779353178470,26.89,77828.23,0.3,-0.72716,0.00018,23.32678]
[1779353180444,26.89,77827.05,0.3,-0.72737,0.00018,23.31737]
[1779353180500,26.89,77827.05,0.3,-0.72737,0.00018,23.31737]
[1779353180525,26.89,77827.05,0.3,-0.72737,0.00018,23.31737]
[1779353180512,26.88,77822.31,0.3,-0.72821,0.00018,23.28024]
[1779353182580,26.88,77819.78,0.3,-0.72866,0.00018,23.26013]
[1779353182771,26.88,77819.78,0.3,-0.72866,0.00018,23.26013]
[1779353185712,26.88,77820.77,0.3,-0.7285,0.00018,23.26732]
[1779353185770,26.88,77820.77,0.3,-0.7285,0.00018,23.26732]
[1779353187376,26.88,77820.77,0.3,-0.7285,0.00018,23.26732]
[1779353187520,26.88,77820.77,0.3,-0.7285,0.00018,23.26732]
[1779353187443,26.88,77820.77,0.3,-0.72851,0.00018,23.26696]
[1779353192568,26.88,77818.98,0.3,-0.72887,0.00018,23.24833]
[1779353194575,26.88,77818.17,0.3,-0.72902,0.00018,23.24184]
[1779353194783,26.88,77818.17,0.3,-0.72902,0.00018,23.24184]
[1779353194805,26.88,77818.17,0.3,-0.72902,0.00018,23.24184]
[1779353195065,26.88,77818.17,0.3,-0.72902,0.00018,23.24184]
[1779353195167,26.88,77818.22,0.3,-0.72901,0.00018,23.24207]
[1779353195590,26.88,77823.78,0.3,-0.72804,0.00018,23.2853]
[1779353196597,26.88,77833.67,0.3,-0.7263,0.00018,23.3621]
[1779353197604,26.88,77839.04,0.3,-0.72535,0.00018,23.40361]
[1779353198650,26.88,77839.04,0.3,-0.72535,0.00018,23.40361]
[1779353198787,26.88,77839.04,0.3,-0.72535,0.00018,23.40361]
[1779353199000,26.88,77839.04,0.3,-0.72535,0.00018,23.40361]
[1779353199041,26.88,77839.04,0.3,-0.72535,0.00018,23.40361]
[1779353199116,26.88,77839.98,0.3,-0.72519,0.00018,23.41078]
[1779353201299,26.88,77838.95,0.3,-0.72537,0.00018,23.40262]
[1779353201521,26.88,77838.95,0.3,-0.72537,0.00018,23.40262]
[1779353206667,26.87,77838.29,0.3,-0.72552,0.00018,23.39622]
[1779353210202,26.87,77839.38,0.3,-0.72534,0.00018,23.40428]
[1779353210275,26.87,77839.38,0.3,-0.72534,0.00018,23.40428]
[1779353210319,26.87,77839.38,0.3,-0.72534,0.00018,23.40428]
[1779353210533,26.87,77839.38,0.3,-0.72534,0.00018,23.40428]
[1779353210375,26.87,77839.06,0.3,-0.7254,0.00018,23.40143]
[1779353213151,26.87,77837.07,0.3,-0.72576,0.00018,23.38585]
[1779353213285,26.87,77837.07,0.3,-0.72576,0.00018,23.38585]
[1779353214010,26.87,77836.21,0.3,-0.72592,0.00018,23.37885]
[1779353214029,26.87,77836.21,0.3,-0.72592,0.00018,23.37885]
[1779353214100,26.87,77836.21,0.3,-0.72592,0.00018,23.37885]
[1779353214275,26.87,77836.21,0.3,-0.72592,0.00018,23.37885]
[1779353214371,26.87,77836.55,0.3,-0.72586,0.00018,23.38131]
[1779353215730,26.87,77841.19,0.3,-0.72504,0.00018,23.41712]
[1779353219182,26.87,77842.08,0.3,-0.72489,0.00018,23.42369]
[1779353219281,26.87,77842.08,0.3,-0.72489,0.00018,23.42369]
[1779353220767,26.86,77849.81,0.3,-0.72354,0.00018,23.48264]
[1779353222781,26.86,77849.03,0.3,-0.72369,0.00018,23.4763]
[1779353224483,26.86,77849.03,0.3,-0.72369,0.00018,23.4763]
[1779353224525,26.86,77849.03,0.3,-0.72369,0.00018,23.4763]
[1779353224534,26.86,77845.96,0.3,-0.72424,0.00018,23.45239]
[1779353225108,26.86,77845.96,0.3,-0.72424,0.00018,23.45239]
[1779353225281,26.86,77845.96,0.3,-0.72424,0.00018,23.45239]
[1779353227042,26.86,77846.46,0.3,-0.72415,0.00018,23.45613]
[1779353227290,26.86,77846.46,0.3,-0.72415,0.00018,23.45613]
[1779353228367,26.86,77846.24,0.3,-0.7242,0.00018,23.45418]
[1779353228424,26.86,77846.24,0.3,-0.7242,0.00018,23.45418]
[1779353228451,26.86,77845.81,0.3,-0.72428,0.00018,23.45053]
[1779353229412,26.86,77845.81,0.3,-0.72428,0.00018,23.45053]
[1779353229526,26.86,77845.81,0.3,-0.72428,0.00018,23.45053]
[1779353229513,26.86,77839.94,0.3,-0.72533,0.00018,23.4049]
[1779353232074,26.86,77835.78,0.3,-0.72607,0.00018,23.37242]
[1779353232274,26.86,77835.78,0.3,-0.72607,0.00018,23.37242]
[1779353234865,26.85,77830.54,0.3,-0.72702,0.00018,23.33066]
[1779353236264,26.85,77830.54,0.3,-0.72702,0.00018,23.33066]
[1779353236272,26.85,77830.54,0.3,-0.72702,0.00018,23.33066]
[1779353236360,26.85,77830.91,0.3,-0.72696,0.00018,23.33306]
[1779353237111,26.85,77830.91,0.3,-0.72696,0.00018,23.33306]
[1779353237272,26.85,77830.91,0.3,-0.72696,0.00018,23.33306]
[1779353239411,26.85,77829.89,0.3,-0.72715,0.00018,23.32489]
[1779353239518,26.85,77829.89,0.3,-0.72715,0.00018,23.32489]
[1779353241509,26.85,77830.27,0.3,-0.72709,0.00018,23.32735]
[1779353241523,26.85,77830.27,0.3,-0.72709,0.00018,23.32735]
[1779353241578,26.85,77830.26,0.3,-0.72711,0.00018,23.32678]
[1779353244124,26.85,77826.49,0.3,-0.72778,0.00018,23.29718]
[1779353244272,26.85,77826.49,0.3,-0.72778,0.00018,23.29718]
[1779353249969,26.85,77824.53,0.3,-0.72815,0.00018,23.2807]
[1779353255009,26.84,77823.93,0.3,-0.72831,0.00018,23.27122]
[1779353260040,26.84,77822.88,0.3,-0.72852,0.00018,23.2619]
[1779353262756,26.84,77822.67,0.3,-0.72857,0.00018,23.25971]
[1779353262768,26.84,77822.67,0.3,-0.72857,0.00018,23.25971]
[1779353263565,26.84,77822.67,0.3,-0.72857,0.00018,23.25971]
[1779353262779,26.84,77822.67,0.3,-0.72857,0.00018,23.25944]
[1779353263774,26.84,77822.67,0.3,-0.72857,0.00018,23.25944]
[1779353265718,26.83,77824.49,0.3,-0.72827,0.00018,23.27312]
[1779353265771,26.83,77824.49,0.3,-0.72827,0.00018,23.27312]
[1779353266907,26.83,77827.72,0.3,-0.7277,0.00018,23.29804]
[1779353267029,26.83,77827.72,0.3,-0.7277,0.00018,23.29804]
[1779353267089,26.83,77829.78,0.3,-0.72735,0.00018,23.31379]
[1779353267824,26.83,77829.78,0.3,-0.72735,0.00018,23.31379]
[1779353268023,26.83,77829.78,0.3,-0.72735,0.00018,23.31379]
[1779353270484,26.83,77830.69,0.3,-0.7272,0.00018,23.32035]
[1779353270527,26.83,77830.69,0.3,-0.7272,0.00018,23.32035]
[1779353275833,26.83,77833.56,0.3,-0.72673,0.00018,23.3411]
[1779353276025,26.83,77833.56,0.3,-0.72673,0.00018,23.3411]
[1779353276152,26.83,77836.05,0.3,-0.72629,0.00018,23.36021]
[1779353276791,26.83,77836.05,0.3,-0.72629,0.00018,23.36021]
[1779353277032,26.83,77836.05,0.3,-0.72629,0.00018,23.36021]
[1779353280693,26.82,77833.05,0.3,-0.72685,0.00018,23.33567]
[1779353280819,26.82,77833.05,0.3,-0.72685,0.00018,23.33567]
[1779353281187,26.82,77835.32,0.3,-0.72646,0.00018,23.35301]
[1779353281781,26.82,77835.32,0.3,-0.72646,0.00018,23.35301]
[1779353282023,26.82,77835.32,0.3,-0.72646,0.00018,23.35301]
[1779353283219,26.82,77835.04,0.3,-0.72652,0.00018,23.3505]
[1779353283268,26.82,77835.04,0.3,-0.72652,0.00018,23.3505]
[1779353287044,26.82,77836.01,0.3,-0.72638,0.00018,23.35667]
[1779353287275,26.82,77836.01,0.3,-0.72638,0.00018,23.35667]
[1779353287325,26.82,77836.01,0.3,-0.72638,0.00018,23.35667]
[1779353287524,26.82,77836.01,0.3,-0.72638,0.00018,23.35667]
[1779353287592,26.81,77838.56,0.3,-0.72594,0.00018,23.37595]
[1779353289501,26.81,77838.27,0.3,-0.72599,0.00018,23.3737]
[1779353289522,26.81,77838.27,0.3,-0.72599,0.00018,23.3737]
[1779353290920,26.81,77832.93,0.3,-0.72695,0.00018,23.33162]
[1779353291023,26.81,77832.93,0.3,-0.72695,0.00018,23.33162]
[1779353291137,26.81,77832.93,0.3,-0.72695,0.00018,23.33162]
[1779353291272,26.81,77832.93,0.3,-0.72695,0.00018,23.33162]
[1779353291373,26.81,77833.54,0.3,-0.72685,0.00018,23.33587]
[1779353294270,26.81,77833.39,0.3,-0.72688,0.00018,23.3347]
[1779353294535,26.81,77833.39,0.3,-0.72688,0.00018,23.3347]
[1779353297889,26.81,77832.8,0.3,-0.72703,0.00018,23.32829]
[1779353298152,26.81,77832.8,0.3,-0.72703,0.00018,23.32829]
[1779353298270,26.81,77832.8,0.3,-0.72703,0.00018,23.32829]
[1779353298306,26.8,77833.43,0.3,-0.72692,0.00018,23.33288]
[1779353301027,26.8,77832.89,0.3,-0.72703,0.00018,23.32804]
[1779353301327,26.8,77832.97,0.3,-0.72703,0.00018,23.32836]
[1779353305150,26.8,77833.77,0.3,-0.72691,0.00018,23.33366]
[1779353305270,26.8,77833.77,0.3,-0.72691,0.00018,23.33366]
[1779353307117,26.8,77836.02,0.3,-0.72652,0.00018,23.35054]
[1779353307274,26.8,77836.02,0.3,-0.72652,0.00018,23.35054]
[1779353312404,26.79,77835.33,0.3,-0.72671,0.00018,23.3399]
[1779353314085,26.79,77835.33,0.3,-0.72671,0.00018,23.33966]
[1779353315700,26.79,77835.12,0.3,-0.72676,0.00018,23.33754]
[1779353315770,26.79,77835.12,0.3,-0.72676,0.00018,23.33754]
[1779353321467,26.79,77837.78,0.3,-0.72632,0.00018,23.35674]
[1779353322174,26.79,77837.78,0.3,-0.72632,0.00018,23.35674]
[1779353322271,26.79,77837.78,0.3,-0.72632,0.00018,23.35674]
[1779353324901,26.78,77838.57,0.3,-0.7262,0.00018,23.36208]
[1779353325025,26.78,77838.57,0.3,-0.7262,0.00018,23.36208]
[1779353330536,26.78,77838.91,0.3,-0.72618,0.00018,23.36316]
[1779353334050,26.78,77839.02,0.3,-0.72618,0.00018,23.36324]
[1779353334268,26.78,77839.02,0.3,-0.72618,0.00018,23.36324]
[1779353337585,26.77,77833.64,0.3,-0.72716,0.00018,23.32033]
[1779353339580,26.77,77833.22,0.3,-0.72723,0.00018,23.31683]
[1779353339770,26.77,77834.66,0.3,-0.72699,0.00018,23.32785]
[1779353345641,26.77,77836.09,0.3,-0.72676,0.00018,23.3376]
[1779353349669,26.76,77842.2,0.3,-0.72571,0.00018,23.38414]
[1779353350274,26.76,77842.2,0.3,-0.72571,0.00018,23.38414]
[1779353350535,26.76,77842.2,0.3,-0.72571,0.00018,23.38414]
[1779353350676,26.76,77846.02,0.3,-0.72503,0.00018,23.41362]
[1779353355711,26.76,77840.71,0.3,-0.726,0.00018,23.37135]
[1779353356534,26.76,77840.71,0.3,-0.726,0.00018,23.37135]
[1779353356769,26.76,77840.71,0.3,-0.726,0.00018,23.3712]
[1779353360179,26.76,77837.79,0.3,-0.72653,0.00018,23.34818]
[1779353360269,26.76,77837.79,0.3,-0.72653,0.00018,23.34818]
[1779353364015,26.76,77838.46,0.3,-0.72642,0.00018,23.35292]
[1779353364269,26.76,77838.46,0.3,-0.72642,0.00018,23.35292]
[1779353369652,26.76,77843.02,0.3,-0.72563,0.00018,23.38761]
[1779353369773,26.75,77843.5,0.3,-0.72555,0.00018,23.391]
[1779353374844,26.75,77840.55,0.3,-0.72612,0.00018,23.36354]
[1779353378222,26.75,77840.48,0.3,-0.72614,0.00018,23.3627]
[1779353378271,26.75,77840.48,0.3,-0.72614,0.00018,23.3627]
[1779353380886,26.75,77835.39,0.3,-0.72705,0.00018,23.32248]
[1779353383093,26.75,77835.17,0.3,-0.72709,0.00018,23.32066]
[1779353383269,26.75,77835.17,0.3,-0.72709,0.00018,23.32066]
[1779353385921,26.75,77840.82,0.3,-0.7261,0.00018,23.36423]
[1779353388909,26.75,77843.03,0.3,-0.72572,0.00018,23.3811]
[1779353389021,26.75,77843.03,0.3,-0.72572,0.00018,23.3811]
[1779353394984,26.74,77844.63,0.3,-0.72546,0.00018,23.39235]
[1779353396098,26.74,77844.63,0.3,-0.72546,0.00018,23.39235]
[1779353396268,26.74,77844.63,0.3,-0.72546,0.00018,23.39235]
[1779353402707,26.74,77842.26,0.3,-0.72591,0.00018,23.37292]
[1779353402768,26.74,77842.52,0.3,-0.72587,0.00018,23.37465]
[1779353407815,26.74,77841.1,0.3,-0.72613,0.00018,23.36309]
[1779353409019,26.74,77841.41,0.3,-0.72608,0.00018,23.36536]
[1779353409089,26.74,77841.34,0.3,-0.7261,0.00018,23.36468]
[1779353411102,26.74,77840.72,0.3,-0.72621,0.00018,23.35958]
[1779353413117,26.74,77838.36,0.3,-0.72664,0.00018,23.34092]
[1779353415131,26.73,77837.61,0.3,-0.72678,0.00018,23.33484]
[1779353416138,26.73,77838.55,0.3,-0.72661,0.00018,23.34206]
[1779353417145,26.73,77838.07,0.3,-0.7267,0.00018,23.3382]
[1779353420123,26.73,77837.91,0.3,-0.72673,0.00018,23.33673]
[1779353420446,26.73,77837.56,0.3,-0.7268,0.00018,23.33378]
[1779353421023,26.73,77837.56,0.3,-0.7268,0.00018,23.33378]
[1779353421172,26.73,77837.93,0.3,-0.72674,0.00018,23.33666]
[1779353426208,26.73,77841.62,0.3,-0.72609,0.00018,23.36486]
[1779353431475,26.73,77841.23,0.3,-0.72618,0.00018,23.36126]
[1779353432253,26.73,77836.59,0.3,-0.72703,0.00018,23.32103]
[1779353433022,26.73,77836.59,0.3,-0.72703,0.00018,23.32103]
[1779353433260,26.73,77835.9,0.3,-0.72716,0.00018,23.31554]
[1779353438297,26.73,77835.11,0.3,-0.72731,0.00018,23.30889]
[1779353441720,26.73,77834.43,0.3,-0.72744,0.00018,23.30316]
[1779353441770,26.73,77834.43,0.3,-0.72744,0.00018,23.30316]
[1779353445449,26.72,77834.06,0.3,-0.72752,0.00018,23.29969]
[1779353445523,26.72,77834.06,0.3,-0.72752,0.00018,23.29969]
[1779353451388,26.72,77837.12,0.3,-0.72699,0.00018,23.32278]
[1779353453409,26.72,77846.54,0.3,-0.72533,0.00018,23.39596]
[1779353454412,26.72,77857.63,0.3,-0.72335,0.00018,23.48181]
[1779353455419,26.72,77853.1,0.3,-0.72416,0.00018,23.4466]
[1779353457071,26.72,77853.4,0.3,-0.72412,0.00018,23.44869]
[1779353457271,26.72,77853.4,0.3,-0.72412,0.00018,23.44869]
[1779353458288,26.72,77853.28,0.3,-0.72414,0.00018,23.44755]
[1779353458526,26.72,77853.28,0.3,-0.72414,0.00018,23.44755]
[1779353463475,26.71,77842.34,0.3,-0.72613,0.00018,23.3608]
[1779353465489,26.71,77838.03,0.3,-0.7269,0.00018,23.32685]
[1779353466557,26.71,77838.03,0.3,-0.7269,0.00018,23.32685]
[1779353466768,26.71,77838.03,0.3,-0.7269,0.00018,23.32685]
[1779353469570,26.71,77835.35,0.3,-0.72739,0.00018,23.30556]
[1779353469770,26.71,77835.35,0.3,-0.72739,0.00018,23.30556]
[1779353475559,26.71,77835.19,0.3,-0.72743,0.00018,23.30384]
[1779353484622,26.71,77835.08,0.3,-0.72746,0.00018,23.30235]
[1779353489414,26.71,77834.14,0.3,-0.72763,0.00018,23.29468]
[1779353489521,26.71,77834.14,0.3,-0.72763,0.00018,23.29468]
[1779353495699,26.7,77833.86,0.3,-0.72774,0.00018,23.28754]
[1779353498476,26.7,77833.93,0.3,-0.72773,0.00018,23.28774]
[1779353498528,26.7,77833.93,0.3,-0.72773,0.00018,23.28774]
[1779353502718,26.7,77832.93,0.3,-0.72792,0.00018,23.27926]
[1779353502768,26.7,77832.93,0.3,-0.72792,0.00018,23.27926]
[1779353508790,26.7,77830.98,0.3,-0.72829,0.00018,23.26295]
[1779353513825,26.69,77831.31,0.3,-0.72825,0.00018,23.26474]
[1779353516317,26.69,77831.05,0.3,-0.72831,0.00018,23.26238]
[1779353516521,26.69,77831.05,0.3,-0.72831,0.00018,23.26238]
[1779353521882,26.69,77831.34,0.3,-0.72828,0.00018,23.26367]
[1779353523501,26.69,77831.34,0.3,-0.72828,0.00018,23.26367]
[1779353523523,26.69,77831.34,0.3,-0.72828,0.00018,23.26367]
[1779353524911,26.69,77832.43,0.3,-0.72809,0.00018,23.27189]
[1779353525021,26.69,77832.43,0.3,-0.72809,0.00018,23.27189]
[1779353530945,26.69,77831.94,0.3,-0.72821,0.00018,23.26681]
[1779353534657,26.69,77831.98,0.3,-0.72821,0.00018,23.26678]
[1779353534769,26.69,77831.98,0.3,-0.72821,0.00018,23.26678]
[1779353538191,26.68,77832.19,0.3,-0.72819,0.00018,23.26773]
[1779353538268,26.68,77832.19,0.3,-0.72819,0.00018,23.26773]
[1779353543996,26.68,77831.51,0.3,-0.72833,0.00018,23.26138]
[1779353544018,26.68,77831.51,0.3,-0.72833,0.00018,23.26138]
[1779353549071,26.68,77829.4,0.3,-0.72873,0.00018,23.24387]
[1779353554108,26.68,77827.41,0.3,-0.72912,0.00018,23.22368]
[1779353557419,26.67,77827.5,0.3,-0.72912,0.00018,23.22412]
[1779353557520,26.67,77827.5,0.3,-0.72912,0.00018,23.22412]
[1779353558858,26.67,77827.5,0.3,-0.72912,0.00018,23.22398]
[1779353559028,26.67,77829.46,0.3,-0.72877,0.00018,23.23927]
[1779353564457,26.67,77826.65,0.3,-0.72929,0.00018,23.21635]
[1779353564524,26.67,77826.65,0.3,-0.72929,0.00018,23.21635]
[1779353567133,26.67,77828.11,0.3,-0.72904,0.00018,23.22743]
[1779353567269,26.67,77828.11,0.3,-0.72904,0.00018,23.22743]
[1779353573172,26.67,77827.19,0.3,-0.72922,0.00018,23.21936]
[1779353573284,26.67,77827.19,0.3,-0.72922,0.00018,23.21936]
[1779353575550,26.67,77827.03,0.3,-0.72926,0.00018,23.21781]
[1779353575768,26.67,77827.03,0.3,-0.72926,0.00018,23.21781]
[1779353577265,26.67,77833.19,0.3,-0.72817,0.00018,23.26596]
[1779353577274,26.67,77833.19,0.3,-0.72817,0.00018,23.26596]
[1779353581688,26.66,77836.57,0.3,-0.72759,0.00018,23.29169]
[1779353581770,26.66,77836.57,0.3,-0.72759,0.00018,23.29169]
[1779353583924,26.66,77834.92,0.3,-0.7279,0.00018,23.27833]
[1779353584020,26.66,77835.47,0.3,-0.7278,0.00018,23.28245]
[1779353588956,26.66,77834.67,0.3,-0.72797,0.00018,23.2752]
[1779353589026,26.66,77834.67,0.3,-0.72797,0.00018,23.2752]
[1779353593276,26.66,77837.0,0.3,-0.72757,0.00018,23.29272]
[1779353593525,26.66,77837.0,0.3,-0.72757,0.00018,23.29272]
[1779353595827,26.66,77839.28,0.3,-0.72717,0.00018,23.31037]
[1779353596019,26.65,77839.01,0.3,-0.72723,0.00018,23.30801]
[1779353599276,26.65,77838.42,0.3,-0.72734,0.00018,23.30316]
[1779353599535,26.65,77838.42,0.3,-0.72734,0.00018,23.30316]
[1779353602195,26.65,77836.67,0.3,-0.72765,0.00018,23.28912]
[1779353602271,26.65,77836.67,0.3,-0.72765,0.00018,23.28912]
[1779353604131,26.65,77836.98,0.3,-0.7276,0.00018,23.29137]
[1779353604270,26.65,77836.98,0.3,-0.7276,0.00018,23.29137]
[1779353609786,26.65,77836.57,0.3,-0.72769,0.00018,23.28759]
[1779353610021,26.65,77835.52,0.3,-0.72789,0.00018,23.27897]
[1779353615535,26.65,77836.43,0.3,-0.72777,0.00018,23.28143]
[1779353617549,26.65,77829.5,0.3,-0.72901,0.00018,23.22657]
[1779353618080,26.65,77829.5,0.3,-0.72901,0.00018,23.22657]
[1779353618272,26.65,77829.5,0.3,-0.72901,0.00018,23.22657]
[1779353621141,26.64,77831.52,0.3,-0.72867,0.00018,23.24184]
[1779353621269,26.64,77831.52,0.3,-0.72867,0.00018,23.24184]
[1779353625666,26.64,77832.68,0.3,-0.72848,0.00018,23.24994]
[1779353625770,26.64,77832.68,0.3,-0.72848,0.00018,23.24994]
[1779353626927,26.64,77830.94,0.3,-0.7288,0.00018,23.23572]
[1779353627019,26.64,77828.46,0.3,-0.72925,0.00018,23.21592]
[1779353632654,26.63,77828.96,0.3,-0.72919,0.00018,23.21843]
[1779353635720,26.63,77829.78,0.3,-0.72906,0.00018,23.22453]
[1779353635771,26.63,77829.78,0.3,-0.72906,0.00018,23.22453]
[1779353640735,26.63,77830.36,0.3,-0.72897,0.00018,23.22839]
[1779353640769,26.63,77830.36,0.3,-0.72897,0.00018,23.22839]
[1779353641911,26.63,77833.03,0.3,-0.7285,0.00018,23.24928]
[1779353642020,26.63,77834.01,0.3,-0.72833,0.00018,23.25683]
[1779353642912,26.63,77834.01,0.3,-0.72833,0.00018,23.25683]
[1779353643019,26.63,77835.65,0.3,-0.72804,0.00018,23.26956]
[1779353646522,26.63,77837.64,0.3,-0.7277,0.00018,23.28466]
[1779353646770,26.63,77837.64,0.3,-0.7277,0.00018,23.28466]
[1779353649646,26.63,77838.59,0.3,-0.72755,0.00018,23.29156]
[1779353649770,26.63,77838.59,0.3,-0.72755,0.00018,23.29156]
[1779353652381,26.63,77838.67,0.3,-0.72755,0.00018,23.29164]
[1779353652520,26.63,77838.67,0.3,-0.72755,0.00018,23.29164]
[1779353654233,26.62,77842.59,0.3,-0.72685,0.00018,23.32222]
[1779353654270,26.62,77842.59,0.3,-0.72685,0.00018,23.32222]
[1779353657575,26.62,77844.07,0.3,-0.7266,0.00018,23.33335]
[1779353657772,26.62,77844.07,0.3,-0.7266,0.00018,23.33335]
[1779353657829,26.62,77839.45,0.3,-0.72743,0.00018,23.2969]
[1779353661104,26.62,77838.64,0.3,-0.72758,0.00018,23.28999]
[1779353661269,26.62,77838.64,0.3,-0.72758,0.00018,23.28999]
[1779353662935,26.62,77837.69,0.3,-0.72776,0.00018,23.28234]
[1779353663018,26.62,77837.69,0.3,-0.72776,0.00018,23.28234]
[1779353668906,26.62,77837.8,0.3,-0.72777,0.00018,23.28176]
[1779353673941,26.61,77837.59,0.3,-0.72787,0.00018,23.27492]
[1779353676643,26.61,77840.53,0.3,-0.72736,0.00018,23.29746]
[1779353676771,26.61,77840.53,0.3,-0.72736,0.00018,23.29746]
[1779353680990,26.61,77836.75,0.3,-0.72806,0.00018,23.26627]
[1779353681872,26.61,77836.75,0.3,-0.72806,0.00018,23.26627]
[1779353682025,26.61,77836.75,0.3,-0.72806,0.00018,23.26627]
[1779353689046,26.6,77836.24,0.3,-0.7282,0.00018,23.26018]
[1779353692794,26.6,77835.92,0.3,-0.72827,0.00018,23.25716]
[1779353693026,26.6,77835.92,0.3,-0.72827,0.00018,23.25716]
[1779353698878,26.59,77837.03,0.3,-0.72811,0.00018,23.26442]
[1779353699022,26.59,77837.03,0.3,-0.72811,0.00018,23.26442]
[1779353703949,26.59,77837.78,0.3,-0.72801,0.00018,23.26907]
[1779353704026,26.59,77837.78,0.3,-0.72801,0.00018,23.26907]
[1779353708177,26.59,77837.13,0.3,-0.72815,0.00018,23.26285]
[1779353708268,26.59,77837.13,0.3,-0.72815,0.00018,23.26285]
[1779353714058,26.58,77836.8,0.3,-0.72823,0.00018,23.25939]
[1779353714272,26.58,77836.59,0.3,-0.72827,0.00018,23.2575]
[1779353720540,26.58,77837.53,0.3,-0.72812,0.00018,23.26402]
[1779353721057,26.58,77837.53,0.3,-0.72812,0.00018,23.26402]
[1779353721269,26.58,77837.52,0.3,-0.72813,0.00018,23.26383]
[1779353726305,26.58,77841.08,0.3,-0.72751,0.00018,23.29112]
[1779353731992,26.58,77840.95,0.3,-0.72754,0.00018,23.28966]
[1779353732020,26.58,77840.95,0.3,-0.72754,0.00018,23.28966]
[1779353737382,26.57,77844.98,0.3,-0.72687,0.00018,23.31666]
[1779353738936,26.57,77844.98,0.3,-0.72687,0.00018,23.31666]
[1779353739022,26.57,77844.98,0.3,-0.72687,0.00018,23.31666]
[1779353743426,26.57,77849.53,0.3,-0.72607,0.00018,23.35184]
[1779353746373,26.57,77850.58,0.3,-0.72589,0.00018,23.35982]
[1779353746519,26.57,77850.58,0.3,-0.72589,0.00018,23.35982]
[1779353752489,26.57,77851.88,0.3,-0.72568,0.00018,23.36916]
[1779353754831,26.57,77852.68,0.3,-0.72553,0.00018,23.3753]
[1779353755048,26.57,77852.68,0.3,-0.72553,0.00018,23.3753]
[1779353760903,26.57,77853.82,0.3,-0.72535,0.00018,23.38345]
[1779353761026,26.57,77853.82,0.3,-0.72535,0.00018,23.38345]
[1779353761098,26.57,77854.59,0.3,-0.72522,0.00018,23.38923]
[1779353762560,26.57,77859.32,0.3,-0.72437,0.00018,23.42601]
[1779353764575,26.56,77870.01,0.3,-0.72246,0.00018,23.50878]
[1779353765581,26.56,77873.53,0.3,-0.72183,0.00018,23.53601]
[1779353767595,26.56,77875.92,0.3,-0.7214,0.00018,23.5544]
[1779353768343,26.56,77875.92,0.3,-0.7214,0.00018,23.5544]
[1779353769610,26.56,77878.05,0.3,-0.72102,0.00018,23.57073]
[1779353770958,26.56,77878.05,0.3,-0.72102,0.00018,23.57073]
[1779353771023,26.56,77878.05,0.3,-0.72102,0.00018,23.57073]
[1779353771060,26.56,77880.28,0.3,-0.72062,0.00018,23.58778]
[1779353772631,26.56,77881.99,0.3,-0.72031,0.00018,23.60087]
[1779353774646,26.56,77877.95,0.3,-0.72104,0.00018,23.56957]
[1779353775655,26.56,77876.43,0.3,-0.72132,0.00018,23.55763]
[1779353779683,26.56,77878.9,0.3,-0.72089,0.00018,23.57602]
[1779353781142,26.56,77880.84,0.3,-0.72055,0.00018,23.59075]
[1779353783025,26.56,77881.65,0.3,-0.7204,0.00018,23.59699]
[1779353783123,26.56,77881.68,0.3,-0.7204,0.00018,23.59702]
[1779353787739,26.56,77883.26,0.3,-0.72013,0.00018,23.60876]
[1779353791766,26.56,77885.61,0.3,-0.71974,0.00018,23.6226]
[1779353795796,26.55,77880.9,0.3,-0.7206,0.00018,23.58583]
[1779353797810,26.55,77879.31,0.3,-0.7209,0.00018,23.57334]
[1779353799824,26.55,77876.71,0.3,-0.72137,0.00018,23.55283]
[1779353806873,26.55,77876.43,0.3,-0.72146,0.00018,23.54921]
[1779353811908,26.55,77883.35,0.3,-0.72023,0.00018,23.60186]
[1779353813922,26.54,77881.81,0.3,-0.72051,0.00018,23.58979]
[1779353818957,26.54,77881.9,0.3,-0.72051,0.00018,23.59003]
[1779353829028,26.54,77881.11,0.3,-0.72069,0.00018,23.58219]
[1779353833061,26.53,77877.12,0.3,-0.72143,0.00018,23.55056]
[1779353838096,26.53,77876.6,0.3,-0.72156,0.00018,23.54533]
[1779353843131,26.53,77875.01,0.3,-0.72187,0.00018,23.53181]
[1779353848166,26.52,77875.76,0.3,-0.72177,0.00018,23.53638]
[1779353853204,26.52,77873.42,0.3,-0.72225,0.00018,23.51316]
[1779353854211,26.52,77870.58,0.3,-0.72276,0.00018,23.49087]
[1779353859985,26.52,77871.37,0.3,-0.72263,0.00018,23.49653]
[1779353860026,26.52,77871.37,0.3,-0.72263,0.00018,23.49653]
[1779353860084,26.51,77871.38,0.3,-0.72265,0.00018,23.49565]
[1779353860831,26.51,77868.74,0.3,-0.72313,0.00018,23.47513]
[1779353866298,26.51,77868.43,0.3,-0.72322,0.00018,23.47131]
[1779353871340,26.51,77868.69,0.3,-0.7232,0.00018,23.47235]
[1779353871518,26.51,77868.69,0.3,-0.7232,0.00018,23.47235]
[1779353871619,26.51,77869.04,0.3,-0.72314,0.00018,23.47482]
[1779353873023,26.51,77869.04,0.3,-0.72314,0.00018,23.47482]
[1779353873037,26.5,77869.55,0.3,-0.72306,0.00018,23.47827]
[1779353876675,26.5,77869.43,0.3,-0.72309,0.00018,23.47707]
[1779353876771,26.5,77869.43,0.3,-0.72309,0.00018,23.47707]
[1779353880297,26.5,77870.07,0.3,-0.72301,0.00018,23.48069]
[1779353880519,26.5,77870.07,0.3,-0.72301,0.00018,23.48069]
[1779353880620,26.5,77869.75,0.3,-0.72307,0.00018,23.47792]
[1779353881487,26.5,77869.75,0.3,-0.72307,0.00018,23.47792]
[1779353881520,26.5,77869.75,0.3,-0.72307,0.00018,23.47792]
[1779353890522,26.49,77869.99,0.3,-0.72306,0.00018,23.47838]
[1779353890770,26.49,77869.99,0.3,-0.72306,0.00018,23.47838]
[1779353892136,26.49,77869.99,0.3,-0.72309,0.00018,23.47695]
[1779353892268,26.49,77869.99,0.3,-0.72309,0.00018,23.47695]
[1779353892237,26.49,77869.99,0.3,-0.7231,0.00018,23.47659]
[1779353896902,26.49,77870.07,0.3,-0.7231,0.00018,23.47666]
[1779353897033,26.49,77870.07,0.3,-0.7231,0.00018,23.47666]
[1779353898526,26.48,77860.6,0.3,-0.72482,0.00018,23.40206]
[1779353899398,26.48,77860.6,0.3,-0.72482,0.00018,23.40206]
[1779353899526,26.48,77860.6,0.3,-0.72482,0.00018,23.40206]
[1779353899619,26.48,77860.6,0.3,-0.72482,0.00018,23.40206]
[1779353899771,26.48,77860.6,0.3,-0.72482,0.00018,23.40206]
[1779353900569,26.48,77862.0,0.3,-0.72458,0.00018,23.41278]
[1779353900770,26.48,77862.0,0.3,-0.72458,0.00018,23.41278]
[1779353901042,26.48,77862.0,0.3,-0.72458,0.00018,23.41278]
[1779353901269,26.48,77862.0,0.3,-0.72458,0.00018,23.41278]
[1779353901129,26.48,77866.16,0.3,-0.72384,0.00018,23.44477]
[1779353902664,26.48,77866.54,0.3,-0.72377,0.00018,23.44774]
[1779353902769,26.48,77866.54,0.3,-0.72377,0.00018,23.44774]
[1779353910610,26.48,77867.41,0.3,-0.72367,0.00018,23.45217]
[1779353911555,26.48,77867.41,0.3,-0.72367,0.00018,23.45217]
[1779353911771,26.48,77867.41,0.3,-0.72367,0.00018,23.45217]
[1779353912769,26.47,77867.82,0.3,-0.72363,0.00018,23.45143]
[1779353913020,26.47,77867.82,0.3,-0.72363,0.00018,23.45143]
[1779353913108,26.47,77866.87,0.3,-0.72381,0.00018,23.44367]
[1779353916195,26.47,77867.29,0.3,-0.72373,0.00018,23.44677]
[1779353916268,26.47,77867.29,0.3,-0.72373,0.00018,23.44677]
[1779353921556,26.47,77866.97,0.3,-0.72382,0.00018,23.44322]
[1779353921775,26.47,77866.97,0.3,-0.72382,0.00018,23.44322]
[1779353923070,26.47,77866.28,0.3,-0.72395,0.00018,23.43766]
[1779353923268,26.47,77866.28,0.3,-0.72395,0.00018,23.43766]
[1779353923120,26.47,77866.71,0.3,-0.72388,0.00018,23.44067]
[1779353930318,26.47,77866.53,0.3,-0.72392,0.00018,23.43892]
[1779353930521,26.46,77865.56,0.3,-0.72411,0.00018,23.43065]
[1779353932894,26.46,77863.56,0.3,-0.72448,0.00018,23.41468]
[1779353933020,26.46,77863.56,0.3,-0.72448,0.00018,23.41468]
[1779353938812,26.46,77862.61,0.3,-0.72467,0.00018,23.40629]
[1779353939775,26.46,77862.61,0.3,-0.72467,0.00018,23.40629]
[1779353940027,26.46,77862.61,0.3,-0.72467,0.00018,23.40629]
[1779353940930,26.46,77863.41,0.3,-0.72453,0.00018,23.4123]
[1779353941023,26.46,77863.41,0.3,-0.72453,0.00018,23.4123]
[1779353941123,26.46,77863.44,0.3,-0.72453,0.00018,23.41241]
[1779353945253,26.46,77863.06,0.3,-0.72461,0.00018,23.40917]
[1779353945269,26.46,77863.06,0.3,-0.72461,0.00018,23.40917]
[1779353950167,26.46,77863.17,0.3,-0.7246,0.00018,23.4095]
[1779353950268,26.46,77863.17,0.3,-0.7246,0.00018,23.4095]
[1779353951653,26.46,77862.46,0.3,-0.72474,0.00018,23.40354]
[1779353951769,26.46,77862.46,0.3,-0.72474,0.00018,23.40354]
[1779353951903,26.46,77863.0,0.3,-0.72464,0.00018,23.40763]
[1779353952961,26.46,77863.0,0.3,-0.72464,0.00018,23.40763]
[1779353953020,26.46,77863.0,0.3,-0.72464,0.00018,23.40763]
[1779353953958,26.45,77862.9,0.3,-0.72467,0.00018,23.40659]
[1779353954022,26.45,77862.9,0.3,-0.72467,0.00018,23.40659]
[1779353957181,26.45,77864.21,0.3,-0.72444,0.00018,23.41657]
[1779353957269,26.45,77864.21,0.3,-0.72444,0.00018,23.41657]
[1779353957546,26.45,77863.75,0.3,-0.72453,0.00018,23.41268]
[1779353957768,26.45,77863.75,0.3,-0.72453,0.00018,23.41268]
[1779353957945,26.45,77864.77,0.3,-0.72434,0.00018,23.42066]
[1779353958959,26.45,77864.77,0.3,-0.72434,0.00018,23.42066]
[1779353959020,26.45,77864.77,0.3,-0.72434,0.00018,23.42066]
[1779353964108,26.45,77863.96,0.3,-0.72451,0.00018,23.4136]
[1779353964269,26.45,77863.96,0.3,-0.72451,0.00018,23.4136]
[1779353964532,26.45,77863.64,0.3,-0.72457,0.00018,23.4108]
[1779353964768,26.45,77863.64,0.3,-0.72457,0.00018,23.4108]
[1779353964994,26.45,77863.35,0.3,-0.72463,0.00018,23.40839]
[1779353967467,26.45,77862.14,0.3,-0.72485,0.00018,23.39865]
[1779353967527,26.45,77862.14,0.3,-0.72485,0.00018,23.39865]
[1779353968985,26.45,77860.27,0.3,-0.72519,0.00018,23.38387]
[1779353969021,26.45,77860.27,0.3,-0.72519,0.00018,23.38387]
[1779353975492,26.45,77857.44,0.3,-0.72573,0.00018,23.35752]
[1779353975519,26.45,77857.44,0.3,-0.72573,0.00018,23.35752]
[1779353982113,26.45,77857.04,0.3,-0.72581,0.00018,23.35415]
[1779353986739,26.45,77857.11,0.3,-0.7258,0.00018,23.35473]
[1779353986771,26.45,77857.11,0.3,-0.7258,0.00018,23.35473]
[1779353987953,26.45,77857.09,0.3,-0.7258,0.00018,23.35459]
[1779353988019,26.45,77857.09,0.3,-0.7258,0.00018,23.35459]
[1779353988043,26.45,77857.09,0.3,-0.7258,0.00018,23.3546]
[1779353993191,26.45,77855.77,0.3,-0.72603,0.00018,23.34437]
[1779353994320,26.45,77855.77,0.3,-0.72603,0.00018,23.34437]
[1779353994526,26.45,77855.67,0.3,-0.72605,0.00018,23.34363]
[1779354000284,26.45,77852.46,0.3,-0.72663,0.00018,23.31798]
[1779354001262,26.45,77845.26,0.3,-0.72793,0.00018,23.2611]
[1779354002637,26.45,77844.5,0.3,-0.72806,0.00018,23.25511]
[1779354002783,26.45,77844.5,0.3,-0.72806,0.00018,23.25511]
[1779354003027,26.45,77844.5,0.3,-0.72806,0.00018,23.25511]
[1779354003276,26.45,77844.5,0.3,-0.72806,0.00018,23.25511]
[1779354004622,26.45,77842.61,0.3,-0.7284,0.00018,23.24]
[1779354004769,26.45,77842.61,0.3,-0.7284,0.00018,23.24]
[1779354005016,26.45,77842.61,0.3,-0.7284,0.00018,23.24]
[1779354005026,26.45,77842.61,0.3,-0.7284,0.00018,23.24]
[1779354005293,26.45,77843.0,0.3,-0.72833,0.00018,23.24303]
[1779354009977,26.45,77847.53,0.3,-0.72752,0.00018,23.27902]
[1779354010028,26.45,77847.53,0.3,-0.72752,0.00018,23.27902]
[1779354011200,26.45,77848.03,0.3,-0.72743,0.00018,23.28298]
[1779354011271,26.45,77848.03,0.3,-0.72743,0.00018,23.28298]
[1779354011334,26.45,77847.93,0.3,-0.72745,0.00018,23.2822]
[1779354016370,26.45,77848.56,0.3,-0.72733,0.00018,23.28725]
[1779354022412,26.45,77848.59,0.3,-0.72732,0.00018,23.2876]
[1779354027447,26.45,77849.33,0.3,-0.72719,0.00018,23.29356]
[1779354029512,26.45,77849.38,0.3,-0.72718,0.00018,23.29397]
[1779354029535,26.45,77849.38,0.3,-0.72718,0.00018,23.29397]
[1779354035503,26.45,77849.14,0.3,-0.72724,0.00018,23.28847]
[1779354040538,26.45,77849.07,0.3,-0.72725,0.00018,23.28805]
[1779354042661,26.45,77848.49,0.3,-0.72736,0.00018,23.28349]
[1779354042772,26.45,77848.49,0.3,-0.72736,0.00018,23.28349]
[1779354043998,26.45,77848.08,0.3,-0.72743,0.00018,23.28029]
[1779354044025,26.45,77848.08,0.3,-0.72743,0.00018,23.28029]
[1779354044099,26.45,77848.25,0.3,-0.7274,0.00018,23.28167]
[1779354049179,26.45,77848.89,0.3,-0.72728,0.00018,23.28688]
[1779354049269,26.45,77848.89,0.3,-0.72728,0.00018,23.28688]
[1779354052690,26.45,77845.85,0.3,-0.72782,0.00018,23.263]
[1779354052777,26.45,77845.85,0.3,-0.72782,0.00018,23.263]
[1779354058668,26.45,77844.61,0.3,-0.72803,0.00018,23.25362]
[1779354062130,26.45,77843.26,0.3,-0.72827,0.00018,23.24296]
[1779354062277,26.45,77843.26,0.3,-0.72827,0.00018,23.24296]
[1779354063527,26.45,77841.0,0.3,-0.72867,0.00018,23.22518]
[1779354063770,26.45,77841.0,0.3,-0.72867,0.00018,23.22518]
[1779354063871,26.45,77841.17,0.3,-0.72864,0.00018,23.22662]
[1779354068228,26.45,77841.24,0.3,-0.72862,0.00018,23.22745]
[1779354068273,26.45,77841.24,0.3,-0.72862,0.00018,23.22745]
[1779354070081,26.45,77840.81,0.3,-0.7287,0.00018,23.22415]
[1779354070270,26.45,77840.81,0.3,-0.7287,0.00018,23.22415]
[1779354070369,26.45,77839.73,0.3,-0.72889,0.00018,23.21563]
[1779354073983,26.45,77837.68,0.3,-0.72925,0.00018,23.19942]
[1779354074024,26.45,77837.68,0.3,-0.72925,0.00018,23.19942]
[1779354077597,26.45,77834.55,0.3,-0.72981,0.00018,23.17472]
[1779354077769,26.45,77834.55,0.3,-0.72981,0.00018,23.17472]
[1779354079596,26.45,77833.9,0.3,-0.72992,0.00018,23.16959]
[1779354079770,26.45,77833.9,0.3,-0.72992,0.00018,23.16959]
[1779354081628,26.45,77834.75,0.3,-0.72977,0.00018,23.17638]
[1779354081771,26.45,77834.75,0.3,-0.72977,0.00018,23.17638]
[1779354081831,26.45,77834.86,0.3,-0.72975,0.00018,23.17731]
[1779354086866,26.45,77834.7,0.3,-0.72977,0.00018,23.17627]
[1779354089521,26.45,77836.2,0.3,-0.7295,0.00018,23.18827]
[1779354089770,26.45,77836.2,0.3,-0.7295,0.00018,23.18827]
[1779354091913,26.45,77836.84,0.3,-0.72939,0.00018,23.19339]
[1779354092022,26.45,77836.84,0.3,-0.72939,0.00018,23.19339]
[1779354094098,26.45,77835.5,0.3,-0.72965,0.00018,23.17901]
[1779354094273,26.45,77835.5,0.3,-0.72965,0.00018,23.17901]
[1779354094372,26.45,77835.36,0.3,-0.72968,0.00018,23.17796]
[1779354099026,26.46,77834.58,0.3,-0.72981,0.00018,23.17185]
[1779354099272,26.46,77834.58,0.3,-0.72981,0.00018,23.17185]
[1779354101883,26.46,77835.03,0.3,-0.72973,0.00018,23.17552]
[1779354101924,26.46,77835.03,0.3,-0.72973,0.00018,23.17552]
[1779354103452,26.46,77833.52,0.3,-0.73,0.00018,23.16354]
[1779354103523,26.46,77831.51,0.3,-0.73036,0.00018,23.14758]
[1779354103672,26.46,77831.51,0.3,-0.73036,0.00018,23.14758]
[1779354103771,26.46,77831.51,0.3,-0.73036,0.00018,23.14758]
[1779354103985,26.46,77831.48,0.3,-0.73036,0.00018,23.14739]
[1779354113049,26.46,77831.87,0.3,-0.73028,0.00018,23.15094]
[1779354115531,26.46,77831.89,0.3,-0.73028,0.00018,23.15119]
[1779354115771,26.46,77831.89,0.3,-0.73028,0.00018,23.15119]
[1779354119487,26.46,77831.61,0.3,-0.73032,0.00018,23.1491]
[1779354119521,26.46,77832.32,0.3,-0.73019,0.00018,23.15484]
[1779354122007,26.46,77831.66,0.3,-0.73031,0.00018,23.14962]
[1779354122023,26.46,77831.66,0.3,-0.73031,0.00018,23.14962]
[1779354123620,26.46,77831.4,0.3,-0.73035,0.00018,23.14763]
[1779354123773,26.46,77831.4,0.3,-0.73035,0.00018,23.14763]
[1779354124127,26.46,77832.35,0.3,-0.73018,0.00018,23.15523]
[1779354130169,26.46,77831.4,0.3,-0.73035,0.00018,23.14803]
[1779354131373,26.46,77831.4,0.3,-0.73035,0.00018,23.14803]
[1779354131522,26.46,77831.4,0.3,-0.73035,0.00018,23.14803]
[1779354140240,26.46,77831.31,0.3,-0.73033,0.00018,23.14852]
[1779354141874,26.46,77831.14,0.3,-0.73036,0.00018,23.14727]
[1779354142025,26.46,77831.14,0.3,-0.73036,0.00018,23.14727]
[1779354143486,26.46,77831.09,0.3,-0.73037,0.00018,23.14697]
[1779354143525,26.46,77831.09,0.3,-0.73037,0.00018,23.14697]
[1779354144268,26.46,77831.16,0.3,-0.73035,0.00018,23.14772]
[1779354149303,26.47,77831.9,0.3,-0.73021,0.00018,23.15409]
[1779354154338,26.47,77832.02,0.3,-0.7302,0.00018,23.15169]
[1779354154630,26.47,77832.02,0.3,-0.7302,0.00018,23.15169]
[1779354154770,26.47,77832.02,0.3,-0.7302,0.00018,23.15169]
[1779354162394,26.47,77832.75,0.3,-0.73006,0.00018,23.15814]
[1779354162789,26.47,77832.75,0.3,-0.73006,0.00018,23.15814]
[1779354163023,26.47,77832.75,0.3,-0.73006,0.00018,23.15814]
[1779354164838,26.47,77833.77,0.3,-0.72987,0.00018,23.16638]
[1779354165032,26.47,77833.77,0.3,-0.72987,0.00018,23.16638]
[1779354165415,26.47,77833.75,0.3,-0.72987,0.00018,23.16629]
[1779354170450,26.47,77834.09,0.3,-0.72981,0.00018,23.16931]
[1779354172892,26.47,77835.16,0.3,-0.72961,0.00018,23.17793]
[1779354173031,26.47,77835.16,0.3,-0.72961,0.00018,23.17793]
[1779354178505,26.47,77834.45,0.3,-0.72973,0.00018,23.17264]
[1779354182580,26.47,77834.45,0.3,-0.72973,0.00018,23.17264]
[1779354182769,26.47,77834.45,0.3,-0.72973,0.00018,23.17264]
[1779354183278,26.47,77834.45,0.3,-0.72973,0.00018,23.17264]
[1779354183520,26.47,77834.45,0.3,-0.72973,0.00018,23.17264]
[1779354183580,26.47,77834.45,0.3,-0.72972,0.00018,23.17293]
[1779354190591,26.47,77834.72,0.3,-0.72967,0.00018,23.17551]
[1779354191717,26.47,77834.72,0.3,-0.72967,0.00018,23.17551]
[1779354191774,26.47,77834.72,0.3,-0.72967,0.00018,23.17551]
[1779354197640,26.48,77834.37,0.3,-0.72972,0.00018,23.17317]
[1779354200840,26.48,77833.96,0.3,-0.72978,0.00018,23.17017]
[1779354201027,26.48,77833.96,0.3,-0.72978,0.00018,23.17017]
[1779354203151,26.48,77834.69,0.3,-0.72965,0.00018,23.1761]
[1779354203273,26.48,77834.69,0.3,-0.72965,0.00018,23.1761]
[1779354203369,26.48,77834.71,0.3,-0.72964,0.00018,23.17662]
[1779354207046,26.48,77835.6,0.3,-0.72947,0.00018,23.18393]
[1779354207271,26.48,77835.6,0.3,-0.72947,0.00018,23.18393]
[1779354212765,26.48,77833.83,0.3,-0.7298,0.00018,23.16682]
[1779354213027,26.48,77833.83,0.3,-0.7298,0.00018,23.16682]
[1779354213121,26.48,77834.85,0.3,-0.72961,0.00018,23.17505]
[1779354218099,26.48,77835.24,0.3,-0.72953,0.00018,23.17863]
[1779354218269,26.48,77835.24,0.3,-0.72953,0.00018,23.17863]
[1779354223549,26.48,77838.91,0.3,-0.72887,0.00018,23.20822]
[1779354223572,26.48,77837.47,0.3,-0.72912,0.00018,23.197]
[1779354223770,26.48,77837.47,0.3,-0.72912,0.00018,23.197]
[1779354224204,26.48,77837.47,0.3,-0.72912,0.00018,23.197]
[1779354224267,26.48,77837.47,0.3,-0.72912,0.00018,23.197]
[1779354229864,26.49,77832.74,0.3,-0.72994,0.00018,23.16027]
[1779354231347,26.49,77832.74,0.3,-0.72994,0.00018,23.16027]
[1779354231525,26.49,77832.74,0.3,-0.72994,0.00018,23.16027]
[1779354233169,26.49,77832.63,0.3,-0.72996,0.00018,23.15966]
[1779354233272,26.49,77832.63,0.3,-0.72996,0.00018,23.15966]
[1779354233370,26.49,77832.01,0.3,-0.73006,0.00018,23.15501]
[1779354238931,26.49,77832.63,0.3,-0.72994,0.00018,23.16058]
[1779354243965,26.49,77832.2,0.3,-0.73,0.00018,23.15778]
[1779354249158,26.49,77832.74,0.3,-0.72989,0.00018,23.16244]
[1779354251024,26.49,77830.58,0.3,-0.73027,0.00018,23.14563]
[1779354253883,26.49,77831.19,0.3,-0.73015,0.00018,23.15088]
[1779354254019,26.49,77831.19,0.3,-0.73015,0.00018,23.15088]
[1779354254035,26.5,77831.36,0.3,-0.73012,0.00018,23.15236]
[1779354259070,26.5,77831.93,0.3,-0.73,0.00018,23.15751]
[1779354261946,26.5,77831.62,0.3,-0.73005,0.00018,23.15529]
[1779354262091,26.5,77831.18,0.3,-0.73013,0.00018,23.15191]
[1779354263028,26.5,77831.18,0.3,-0.73013,0.00018,23.15191]
[1779354263097,26.5,77832.52,0.3,-0.72989,0.00018,23.16268]
[1779354268132,26.5,77831.8,0.3,-0.73,0.00018,23.15751]
[1779354269622,26.5,77831.8,0.3,-0.73,0.00018,23.15751]
[1779354269774,26.5,77831.51,0.3,-0.73005,0.00018,23.15532]
[1779354270147,26.5,77832.34,0.3,-0.7299,0.00018,23.16203]
[1779354275026,26.5,77830.67,0.3,-0.73021,0.00018,23.14543]
[1779354275183,26.5,77831.2,0.3,-0.73011,0.00018,23.14976]
[1779354280218,26.5,77830.51,0.3,-0.73022,0.00018,23.14487]
[1779354281414,26.5,77830.51,0.3,-0.73022,0.00018,23.14487]
[1779354281527,26.5,77830.51,0.3,-0.73022,0.00018,23.14487]
[1779354281577,26.5,77830.96,0.3,-0.73014,0.00018,23.14869]
[1779354281774,26.5,77830.96,0.3,-0.73014,0.00018,23.14869]
[1779354288274,26.51,77830.21,0.3,-0.73025,0.00018,23.14345]
[1779354293133,26.51,77830.16,0.3,-0.73025,0.00018,23.14352]
[1779354293272,26.51,77830.16,0.3,-0.73025,0.00018,23.14352]
[1779354299351,26.51,77829.78,0.3,-0.7303,0.00018,23.1413]
[1779354300335,26.51,77829.78,0.3,-0.7303,0.00018,23.1413]
[1779354300483,26.51,77829.78,0.3,-0.7303,0.00018,23.1413]
[1779354300523,26.51,77829.78,0.3,-0.7303,0.00018,23.1413]
[1779354300582,26.51,77829.65,0.3,-0.73032,0.00018,23.1405]
[1779354306403,26.51,77829.06,0.3,-0.73041,0.00018,23.1364]
[1779354308443,26.51,77828.38,0.3,-0.73053,0.00018,23.13111]
[1779354308521,26.51,77828.38,0.3,-0.73053,0.00018,23.13111]
[1779354308586,26.51,77828.38,0.3,-0.73053,0.00018,23.13111]
[1779354308687,26.51,77828.68,0.3,-0.73047,0.00018,23.13373]
[1779354308771,26.51,77828.68,0.3,-0.73047,0.00018,23.13373]
[1779354313563,26.52,77826.27,0.3,-0.73089,0.00018,23.11502]
[1779354313773,26.52,77824.51,0.3,-0.7312,0.00018,23.10114]
[1779354318320,26.52,77823.4,0.3,-0.73138,0.00018,23.09292]
[1779354318523,26.52,77823.4,0.3,-0.73138,0.00018,23.09292]
[1779354318623,26.52,77823.13,0.3,-0.73142,0.00018,23.09092]
[1779354322667,26.52,77820.01,0.3,-0.73197,0.00018,23.06649]
[1779354322771,26.52,77819.12,0.3,-0.73212,0.00018,23.05951]
[1779354323522,26.52,77819.3,0.3,-0.73209,0.00018,23.06108]
[1779354328643,26.52,77819.2,0.3,-0.73209,0.00018,23.06083]
[1779354328774,26.52,77819.11,0.3,-0.73211,0.00018,23.06025]
[1779354334599,26.52,77817.78,0.3,-0.73235,0.00018,23.0465]
[1779354336713,26.52,77817.81,0.3,-0.73234,0.00018,23.0469]
[1779354336771,26.53,77818.43,0.3,-0.73223,0.00018,23.05201]
[1779354337620,26.53,77818.44,0.3,-0.73222,0.00018,23.05224]
[1779354340509,26.53,77818.85,0.3,-0.73214,0.00018,23.05582]
[1779354340521,26.53,77818.85,0.3,-0.73214,0.00018,23.05582]
[1779354342496,26.53,77821.21,0.3,-0.73172,0.00018,23.07494]
[1779354342522,26.53,77821.21,0.3,-0.73172,0.00018,23.07494]
[1779354342655,26.53,77821.42,0.3,-0.73168,0.00018,23.07674]
[1779354343711,26.53,77821.42,0.3,-0.73168,0.00018,23.07674]
[1779354343770,26.53,77822.21,0.3,-0.73153,0.00018,23.08317]
[1779354345684,26.53,77828.57,0.3,-0.7304,0.00018,23.13403]
[1779354346691,26.53,77839.23,0.3,-0.7285,0.00018,23.21867]
[1779354347698,26.53,77845.74,0.3,-0.72733,0.00018,23.27011]
[1779354349615,26.53,77845.73,0.3,-0.72733,0.00018,23.27008]
[1779354349625,26.53,77845.73,0.3,-0.72733,0.00018,23.27008]
[1779354349712,26.53,77846.76,0.3,-0.72714,0.00018,23.27825]
[1779354349771,26.53,77846.76,0.3,-0.72714,0.00018,23.27825]
[1779354355170,26.53,77846.49,0.3,-0.72719,0.00018,23.2764]
[1779354355268,26.53,77846.49,0.3,-0.72719,0.00018,23.2764]
[1779354360358,26.53,77848.91,0.3,-0.72675,0.00018,23.29567]
[1779354360479,26.53,77848.91,0.3,-0.72675,0.00018,23.29567]
[1779354360519,26.53,77848.91,0.3,-0.72675,0.00018,23.29567]
[1779354360556,26.53,77848.97,0.3,-0.72674,0.00018,23.2962]
[1779354361939,26.53,77849.94,0.3,-0.72656,0.00018,23.30382]
[1779354362027,26.53,77849.94,0.3,-0.72656,0.00018,23.30382]
[1779354364563,26.53,77852.35,0.3,-0.72613,0.00018,23.32278]
[1779354364569,26.53,77852.35,0.3,-0.72613,0.00018,23.32278]
[1779354364603,26.53,77855.57,0.3,-0.72555,0.00018,23.348]
[1779354364771,26.53,77855.57,0.3,-0.72555,0.00018,23.348]
[1779354366738,26.53,77857.17,0.3,-0.72527,0.00018,23.36053]
[1779354366769,26.53,77857.17,0.3,-0.72527,0.00018,23.36053]
[1779354371577,26.53,77859.59,0.3,-0.72484,0.00018,23.3792]
[1779354371581,26.53,77859.59,0.3,-0.72484,0.00018,23.3792]
[1779354371622,26.53,77859.63,0.3,-0.72483,0.00018,23.3794]
[1779354375558,26.53,77863.13,0.3,-0.72421,0.00018,23.4066]
[1779354375773,26.53,77863.13,0.3,-0.72421,0.00018,23.4066]
[1779354376347,26.53,77864.48,0.3,-0.72396,0.00018,23.41728]
[1779354376534,26.53,77864.48,0.3,-0.72396,0.00018,23.41728]
[1779354376591,26.53,77865.09,0.3,-0.72385,0.00018,23.42209]
[1779354378287,26.53,77864.85,0.3,-0.72389,0.00018,23.42022]
[1779354378523,26.53,77864.85,0.3,-0.72389,0.00018,23.42022]
[1779354381501,26.53,77865.04,0.3,-0.72386,0.00018,23.42173]
[1779354381522,26.53,77865.04,0.3,-0.72386,0.00018,23.42173]
[1779354386972,26.53,77865.69,0.3,-0.72374,0.00018,23.42686]
[1779354388497,26.53,77865.69,0.3,-0.72374,0.00018,23.42686]
[1779354388521,26.53,77865.69,0.3,-0.72374,0.00018,23.42686]
[1779354388547,26.53,77865.69,0.3,-0.72374,0.00018,23.42686]
[1779354388772,26.53,77865.69,0.3,-0.72374,0.00018,23.42686]
[1779354388599,26.53,77865.74,0.3,-0.72373,0.00018,23.42727]
[1779354394023,26.53,77868.48,0.3,-0.72326,0.00018,23.44488]
[1779354395022,26.53,77868.48,0.3,-0.72326,0.00018,23.44488]
[1779354395108,26.53,77868.48,0.3,-0.72326,0.00018,23.44488]
[1779354395277,26.53,77868.48,0.3,-0.72326,0.00018,23.44488]
[1779354395309,26.53,77869.59,0.3,-0.72306,0.00018,23.45361]
[1779354400065,26.53,77875.55,0.3,-0.72197,0.00018,23.50024]
[1779354401491,26.53,77875.55,0.3,-0.72197,0.00018,23.50024]
[1779354401534,26.53,77875.55,0.3,-0.72197,0.00018,23.50024]
[1779354401625,26.53,77875.55,0.3,-0.72197,0.00018,23.50024]
[1779354401772,26.53,77875.55,0.3,-0.72197,0.00018,23.50024]
[1779354401726,26.53,77876.89,0.3,-0.72173,0.00018,23.51066]
[1779354404142,26.53,77877.58,0.3,-0.7216,0.00018,23.51602]
[1779354404273,26.53,77877.58,0.3,-0.7216,0.00018,23.51602]
[1779354408121,26.53,77884.73,0.3,-0.72031,0.00018,23.57122]
[1779354411142,26.53,77891.21,0.3,-0.71913,0.00018,23.62128]
[1779354412595,26.53,77891.21,0.3,-0.71913,0.00018,23.62128]
[1779354412650,26.53,77891.21,0.3,-0.71913,0.00018,23.62128]
[1779354412779,26.53,77891.21,0.3,-0.71913,0.00018,23.62128]
[1779354412807,26.53,77893.7,0.3,-0.71867,0.00018,23.64064]
[1779354418191,26.53,77894.93,0.3,-0.71845,0.00018,23.65012]
[1779354419454,26.53,77894.93,0.3,-0.71845,0.00018,23.65012]
[1779354419520,26.53,77894.93,0.3,-0.71845,0.00018,23.65012]
[1779354419621,26.53,77894.93,0.3,-0.71845,0.00018,23.65012]
[1779354419775,26.53,77894.93,0.3,-0.71845,0.00018,23.65012]
[1779354419720,26.54,77896.33,0.3,-0.71819,0.00018,23.661]
[1779354422219,26.54,77901.49,0.3,-0.71725,0.00018,23.70056]
[1779354423223,26.54,77901.49,0.3,-0.71725,0.00018,23.70056]
[1779354423271,26.54,77901.49,0.3,-0.71725,0.00018,23.70056]
[1779354423301,26.54,77901.49,0.3,-0.71725,0.00018,23.70056]
[1779354423526,26.54,77901.49,0.3,-0.71725,0.00018,23.70056]
[1779354423584,26.54,77903.71,0.3,-0.71684,0.00018,23.71766]
[1779354425883,26.54,77907.26,0.3,-0.71619,0.00018,23.74473]
[1779354426022,26.54,77907.26,0.3,-0.71619,0.00018,23.74473]
[1779354431282,26.54,77907.56,0.3,-0.71613,0.00018,23.74732]
[1779354436317,26.54,77907.98,0.3,-0.71605,0.00018,23.75082]
[1779354437775,26.54,77907.98,0.3,-0.71605,0.00018,23.75082]
[1779354438030,26.54,77907.67,0.3,-0.7161,0.00018,23.74852]
[1779354438332,26.54,77907.44,0.3,-0.71614,0.00018,23.74684]
[1779354441353,26.54,77901.97,0.3,-0.71713,0.00018,23.70539]
[1779354442360,26.54,77893.95,0.3,-0.71859,0.00018,23.64416]
[1779354443367,26.54,77887.15,0.3,-0.71982,0.00018,23.59197]
[1779354445244,26.54,77886.37,0.3,-0.71996,0.00018,23.58599]
[1779354445270,26.54,77886.37,0.3,-0.71996,0.00018,23.58599]
[1779354448308,26.54,77884.99,0.3,-0.72021,0.00018,23.57556]
[1779354448527,26.54,77884.99,0.3,-0.72021,0.00018,23.57556]
[1779354451432,26.54,77882.74,0.3,-0.72061,0.00018,23.55847]
[1779354451519,26.54,77882.74,0.3,-0.72061,0.00018,23.55847]
[1779354451526,26.54,77882.71,0.3,-0.72063,0.00018,23.55467]
[1779354454444,26.54,77877.19,0.3,-0.72163,0.00018,23.51223]
[1779354457523,26.54,77876.11,0.3,-0.72182,0.00018,23.50411]
[1779354457772,26.54,77876.11,0.3,-0.72182,0.00018,23.50411]
[1779354464041,26.55,77877.88,0.3,-0.72148,0.00018,23.51863]
[1779354464219,26.55,77877.88,0.3,-0.72148,0.00018,23.51863]
[1779354464275,26.55,77877.88,0.3,-0.72148,0.00018,23.51863]
[1779354464514,26.55,77877.86,0.3,-0.72147,0.00018,23.51873]
[1779354468393,26.55,77877.71,0.3,-0.72149,0.00018,23.51808]
[1779354468524,26.55,77877.71,0.3,-0.72149,0.00018,23.51808]
[1779354469873,26.55,77879.77,0.3,-0.72111,0.00018,23.53413]
[1779354470027,26.55,77880.99,0.3,-0.72089,0.00018,23.54365]
[1779354470556,26.55,77881.23,0.3,-0.72084,0.00018,23.54561]
[1779354471087,26.55,77881.23,0.3,-0.72084,0.00018,23.54561]
[1779354471272,26.55,77881.23,0.3,-0.72084,0.00018,23.54561]
[1779354473117,26.55,77882.55,0.3,-0.7206,0.00018,23.556]
[1779354473273,26.55,77882.55,0.3,-0.7206,0.00018,23.556]
[1779354476379,26.55,77880.32,0.3,-0.721,0.00018,23.5391]
[1779354476465,26.55,77880.32,0.3,-0.721,0.00018,23.5391]
[1779354476524,26.55,77880.32,0.3,-0.721,0.00018,23.5391]
[1779354476598,26.55,77877.25,0.3,-0.72155,0.00018,23.51551]
[1779354477605,26.55,77858.03,0.3,-0.72501,0.00018,23.36615]
[1779354478612,26.55,77851.04,0.3,-0.72626,0.00018,23.31155]
[1779354482424,26.55,77851.51,0.3,-0.72617,0.00018,23.31535]
[1779354482520,26.55,77851.51,0.3,-0.72617,0.00018,23.31535]
[1779354482674,26.55,77851.51,0.3,-0.72617,0.00018,23.31535]
[1779354482775,26.55,77851.51,0.3,-0.72617,0.00018,23.31535]
[1779354482856,26.55,77850.05,0.3,-0.72643,0.00018,23.30393]
[1779354484674,26.55,77849.05,0.3,-0.72661,0.00018,23.29612]
[1779354484768,26.55,77849.05,0.3,-0.72661,0.00018,23.29612]
[1779354490166,26.55,77853.59,0.3,-0.72578,0.00018,23.33226]
[1779354490269,26.55,77853.59,0.3,-0.72578,0.00018,23.33226]
[1779354490688,26.55,77853.59,0.3,-0.72578,0.00018,23.33226]
[1779354490775,26.55,77853.59,0.3,-0.72578,0.00018,23.33226]
[1779354490850,26.55,77854.22,0.3,-0.72567,0.00018,23.33729]
[1779354491988,26.55,77855.62,0.3,-0.72541,0.00018,23.34833]
[1779354492020,26.55,77855.62,0.3,-0.72541,0.00018,23.34833]
[1779354493883,26.55,77856.11,0.3,-0.72532,0.00018,23.35225]
[1779354494020,26.55,77856.76,0.3,-0.72521,0.00018,23.3574]
[1779354495759,26.56,77857.22,0.3,-0.72512,0.00018,23.36107]
[1779354495769,26.56,77857.22,0.3,-0.72512,0.00018,23.36107]
[1779354495856,26.56,77857.68,0.3,-0.72504,0.00018,23.36473]
[1779354498540,26.56,77857.91,0.3,-0.72499,0.00018,23.36665]
[1779354498772,26.56,77857.91,0.3,-0.72499,0.00018,23.36665]
[1779354502221,26.56,77858.71,0.3,-0.72484,0.00018,23.37312]
[1779354502574,26.56,77858.71,0.3,-0.72484,0.00018,23.37312]
[1779354502775,26.56,77858.71,0.3,-0.72484,0.00018,23.37312]
[1779354502782,26.56,77854.31,0.3,-0.72563,0.00018,23.33878]
[1779354503029,26.56,77854.31,0.3,-0.72563,0.00018,23.33878]
[1779354503788,26.56,77852.66,0.3,-0.72593,0.00018,23.32595]
[1779354508824,26.56,77852.4,0.3,-0.72596,0.00018,23.3244]
[1779354513789,26.56,77855.89,0.3,-0.72535,0.00018,23.3483]
[1779354514024,26.56,77859.31,0.3,-0.72474,0.00018,23.37508]
[1779354515623,26.56,77861.29,0.3,-0.72438,0.00018,23.39056]
[1779354515772,26.56,77861.29,0.3,-0.72438,0.00018,23.39056]
[1779354519584,26.56,77863.42,0.3,-0.72399,0.00018,23.40753]
[1779354519901,26.56,77864.38,0.3,-0.72381,0.00018,23.41511]
[1779354522835,26.56,77864.29,0.3,-0.72382,0.00018,23.4146]
[1779354522921,26.56,77866.02,0.3,-0.72351,0.00018,23.42815]
[1779354525950,26.56,77875.04,0.3,-0.72188,0.00018,23.49831]
[1779354529978,26.56,77881.29,0.3,-0.72075,0.00018,23.54665]
[1779354530958,26.56,77881.29,0.3,-0.72075,0.00018,23.54665]
[1779354531034,26.56,77881.29,0.3,-0.72075,0.00018,23.54665]
[1779354537196,26.57,77882.13,0.3,-0.72057,0.00018,23.55418]
[1779354537489,26.57,77884.87,0.3,-0.72007,0.00018,23.57545]
[1779354538295,26.57,77884.87,0.3,-0.72007,0.00018,23.57545]
[1779354538522,26.57,77884.87,0.3,-0.72007,0.00018,23.57545]
[1779354539026,26.57,77884.47,0.3,-0.72014,0.00018,23.5726]
[1779354539041,26.57,77884.89,0.3,-0.72006,0.00018,23.57606]
[1779354544076,26.57,77886.37,0.3,-0.71976,0.00018,23.58857]
[1779354544984,26.57,77886.37,0.3,-0.71976,0.00018,23.58857]
[1779354545035,26.57,77886.37,0.3,-0.71976,0.00018,23.58857]
[1779354550289,26.58,77886.38,0.3,-0.71973,0.00018,23.58973]
[1779354550528,26.58,77886.38,0.3,-0.71973,0.00018,23.58973]
[1779354554906,26.58,77887.77,0.3,-0.71946,0.00018,23.60122]
[1779354555025,26.58,77889.81,0.3,-0.71908,0.00018,23.61723]
[1779354555154,26.58,77890.51,0.3,-0.71896,0.00018,23.6226]
[1779354559627,26.58,77890.11,0.3,-0.71902,0.00018,23.62005]
[1779354559772,26.58,77890.11,0.3,-0.71902,0.00018,23.62005]
[1779354560781,26.58,77888.34,0.3,-0.71933,0.00018,23.60686]
[1779354560871,26.58,77888.85,0.3,-0.71923,0.00018,23.61095]
[1779354561022,26.58,77888.85,0.3,-0.71923,0.00018,23.61095]
[1779354567239,26.59,77887.98,0.3,-0.71936,0.00018,23.60536]
[1779354570405,26.59,77888.39,0.3,-0.71928,0.00018,23.60868]
[1779354570541,26.59,77888.39,0.3,-0.71928,0.00018,23.60868]
[1779354576392,26.59,77882.33,0.3,-0.72037,0.00018,23.5599]
[1779354577852,26.59,77882.33,0.3,-0.72037,0.00018,23.5599]
[1779354577855,26.59,77863.87,0.3,-0.72369,0.00018,23.41735]
[1779354578351,26.59,77854.32,0.3,-0.7254,0.00018,23.34303]
[1779354580412,26.59,77853.16,0.3,-0.72561,0.00018,23.33401]
[1779354586413,26.6,77852.09,0.3,-0.72577,0.00018,23.32677]
[1779354591449,26.6,77854.53,0.3,-0.72532,0.00018,23.34657]
[1779354593467,26.6,77855.26,0.3,-0.72518,0.00018,23.35241]
[1779354593523,26.6,77855.26,0.3,-0.72518,0.00018,23.35241]
[1779354596484,26.6,77860.96,0.3,-0.72415,0.00018,23.39731]
[1779354599765,26.6,77859.83,0.3,-0.72435,0.00018,23.38872]
[1779354600029,26.6,77859.83,0.3,-0.72435,0.00018,23.38872]
[1779354601519,26.6,77867.46,0.3,-0.72298,0.00018,23.44805]
[1779354604578,26.6,77867.5,0.3,-0.72296,0.00018,23.44871]
[1779354604770,26.6,77867.5,0.3,-0.72296,0.00018,23.44871]
[1779354604869,26.6,77866.27,0.3,-0.72318,0.00018,23.4394]
[1779354605077,26.6,77866.27,0.3,-0.72318,0.00018,23.4394]
[1779354605271,26.6,77866.27,0.3,-0.72318,0.00018,23.4394]
[1779354609368,26.6,77863.84,0.3,-0.7236,0.00018,23.42095]
[1779354609527,26.6,77863.84,0.3,-0.7236,0.00018,23.42095]
[1779354610699,26.6,77862.44,0.3,-0.72385,0.00018,23.41023]
[1779354610770,26.6,77862.44,0.3,-0.72385,0.00018,23.41023]
[1779354610800,26.61,77862.7,0.3,-0.7238,0.00018,23.41258]
[1779354616625,26.61,77862.82,0.3,-0.72375,0.00018,23.41437]
[1779354621660,26.61,77862.68,0.3,-0.72376,0.00018,23.41415]
[1779354623331,26.61,77860.89,0.3,-0.72407,0.00018,23.40042]
[1779354623522,26.61,77860.89,0.3,-0.72407,0.00018,23.40042]
[1779354628709,26.61,77861.42,0.3,-0.72395,0.00018,23.4057]
[1779354630266,26.62,77861.76,0.3,-0.72389,0.00018,23.40853]
[1779354630528,26.62,77861.76,0.3,-0.72389,0.00018,23.40853]
[1779354630724,26.62,77862.09,0.3,-0.72382,0.00018,23.41128]
[1779354632010,26.62,77862.09,0.3,-0.72382,0.00018,23.41128]
[1779354632020,26.62,77862.09,0.3,-0.72382,0.00018,23.41128]
[1779354632737,26.62,77862.09,0.3,-0.72383,0.00018,23.40806]
[1779354637773,26.62,77861.9,0.3,-0.72385,0.00018,23.40749]
[1779354638281,26.62,77861.9,0.3,-0.72385,0.00018,23.40749]
[1779354638525,26.62,77861.9,0.3,-0.72385,0.00018,23.40749]
[1779354638780,26.62,77861.17,0.3,-0.72397,0.00018,23.402]
[1779354643815,26.62,77859.75,0.3,-0.72421,0.00018,23.39187]
[1779354646998,26.63,77861.4,0.3,-0.7239,0.00018,23.40509]
[1779354647020,26.63,77861.4,0.3,-0.7239,0.00018,23.40509]
[1779354647846,26.63,77861.31,0.3,-0.72391,0.00018,23.40475]
[1779354649859,26.63,77864.12,0.3,-0.72339,0.00018,23.4269]
[1779354650524,26.63,77864.12,0.3,-0.72339,0.00018,23.4269]
[1779354650866,26.63,77864.61,0.3,-0.7233,0.00018,23.4308]
[1779354652326,26.63,77863.42,0.3,-0.72352,0.00018,23.42166]
[1779354652524,26.63,77863.42,0.3,-0.72352,0.00018,23.42166]
[1779354655566,26.63,77864.03,0.3,-0.7234,0.00018,23.42681]
[1779354655775,26.63,77864.03,0.3,-0.7234,0.00018,23.42681]
[1779354657627,26.63,77868.52,0.3,-0.72258,0.00018,23.46181]
[1779354657773,26.63,77868.52,0.3,-0.72258,0.00018,23.46181]
[1779354658016,26.63,77868.52,0.3,-0.72258,0.00018,23.46181]
[1779354657915,26.63,77873.89,0.3,-0.72161,0.00018,23.5034]
[1779354658268,26.63,77873.89,0.3,-0.72161,0.00018,23.5034]
[1779354658922,26.63,77875.63,0.3,-0.7213,0.00018,23.51692]
[1779354659315,26.63,77875.63,0.3,-0.7213,0.00018,23.51692]
[1779354659525,26.63,77875.63,0.3,-0.7213,0.00018,23.51692]
[1779354663532,26.63,77874.4,0.3,-0.72151,0.00018,23.50784]
[1779354663772,26.63,77874.4,0.3,-0.72151,0.00018,23.50784]
[1779354665971,26.63,77868.53,0.3,-0.72256,0.00018,23.46288]
[1779354666540,26.63,77868.53,0.3,-0.72256,0.00018,23.46288]
[1779354666779,26.63,77868.53,0.3,-0.72256,0.00018,23.46288]
[1779354667436,26.63,77868.67,0.3,-0.72253,0.00018,23.46412]
[1779354667521,26.63,77868.67,0.3,-0.72253,0.00018,23.46412]
[1779354667985,26.63,77867.32,0.3,-0.72277,0.00018,23.45383]
[1779354671554,26.64,77866.79,0.3,-0.72285,0.00018,23.45024]
[1779354671770,26.64,77866.79,0.3,-0.72285,0.00018,23.45024]
[1779354677049,26.64,77866.92,0.3,-0.7228,0.00018,23.4523]
[1779354677720,26.64,77866.92,0.3,-0.7228,0.00018,23.4523]
[1779354677772,26.64,77866.92,0.3,-0.7228,0.00018,23.4523]
[1779354678176,26.64,77866.91,0.3,-0.7228,0.00018,23.4524]
[1779354678269,26.64,77866.91,0.3,-0.7228,0.00018,23.4524]
[1779354679063,26.64,77866.93,0.3,-0.72279,0.00018,23.45273]
[1779354684105,26.64,77866.93,0.3,-0.72277,0.00018,23.4536]
[1779354690147,26.65,77867.11,0.3,-0.72271,0.00018,23.45604]
[1779354692910,26.65,77867.11,0.3,-0.72271,0.00018,23.45604]
[1779354693021,26.65,77867.11,0.3,-0.72271,0.00018,23.45604]
[1779354697296,26.65,77867.07,0.3,-0.72273,0.00018,23.45249]
[1779354697523,26.65,77867.07,0.3,-0.72273,0.00018,23.45249]
[1779354699010,26.65,77866.36,0.3,-0.72284,0.00018,23.44771]
[1779354699022,26.65,77866.36,0.3,-0.72284,0.00018,23.44771]
[1779354699111,26.65,77866.67,0.3,-0.72278,0.00018,23.45047]
[1779354704245,26.65,77866.9,0.3,-0.72272,0.00018,23.45314]
[1779354709182,26.66,77868.68,0.3,-0.72238,0.00018,23.46759]
[1779354709271,26.66,77868.68,0.3,-0.72238,0.00018,23.46759]
[1779354714317,26.66,77869.44,0.3,-0.72222,0.00018,23.47448]
[1779354715900,26.66,77869.44,0.3,-0.72222,0.00018,23.47448]
[1779354716025,26.66,77869.44,0.3,-0.72222,0.00018,23.47448]
[1779354716497,26.66,77869.41,0.3,-0.72221,0.00018,23.47457]
[1779354716522,26.66,77869.41,0.3,-0.72221,0.00018,23.47457]
[1779354716597,26.66,77869.78,0.3,-0.72215,0.00018,23.47742]
[1779354721366,26.66,77876.64,0.3,-0.72089,0.00018,23.53104]
[1779354722710,26.66,77876.64,0.3,-0.72089,0.00018,23.53104]
[1779354722771,26.66,77876.64,0.3,-0.72089,0.00018,23.53104]
[1779354728415,26.67,77878.94,0.3,-0.72046,0.00018,23.54951]
[1779354729513,26.67,77878.94,0.3,-0.72046,0.00018,23.54951]
[1779354729522,26.67,77878.94,0.3,-0.72046,0.00018,23.54951]
[1779354731278,26.67,77879.03,0.3,-0.72044,0.00018,23.55037]
[1779354731519,26.67,77879.03,0.3,-0.72044,0.00018,23.55037]
[1779354732762,26.67,77879.68,0.3,-0.72032,0.00018,23.55544]
[1779354732770,26.67,77879.68,0.3,-0.72032,0.00018,23.55544]
[1779354732863,26.67,77878.28,0.3,-0.72057,0.00018,23.54485]
[1779354733376,26.67,77878.28,0.3,-0.72057,0.00018,23.54485]
[1779354733524,26.67,77878.28,0.3,-0.72057,0.00018,23.54485]
[1779354736196,26.67,77879.35,0.3,-0.72037,0.00018,23.5532]
[1779354736274,26.67,77879.35,0.3,-0.72037,0.00018,23.5532]
[1779354739651,26.67,77879.18,0.3,-0.7204,0.00018,23.55209]
[1779354739780,26.67,77879.18,0.3,-0.7204,0.00018,23.55209]
[1779354739982,26.67,77879.18,0.3,-0.7204,0.00018,23.55209]
[1779354740032,26.67,77879.18,0.3,-0.7204,0.00018,23.55209]
[1779354740126,26.67,77878.84,0.3,-0.72046,0.00018,23.54961]
[1779354743342,26.67,77878.55,0.3,-0.72051,0.00018,23.54751]
[1779354743523,26.67,77878.55,0.3,-0.72051,0.00018,23.54751]
[1779354745907,26.67,77879.34,0.3,-0.72036,0.00018,23.55369]
[1779354746024,26.67,77879.34,0.3,-0.72036,0.00018,23.55369]
[1779354747072,26.67,77880.77,0.3,-0.7201,0.00018,23.56474]
[1779354747078,26.67,77880.98,0.3,-0.72006,0.00018,23.56645]
[1779354747271,26.67,77880.98,0.3,-0.72006,0.00018,23.56645]
[1779354748986,26.67,77882.17,0.3,-0.71985,0.00018,23.57556]
[1779354749020,26.67,77882.17,0.3,-0.71985,0.00018,23.57556]
[1779354754598,26.67,77881.97,0.3,-0.7199,0.00018,23.57068]
[1779354759983,26.67,77882.15,0.3,-0.71985,0.00018,23.5726]
[1779354760025,26.67,77882.15,0.3,-0.71985,0.00018,23.5726]
[1779354760365,26.67,77882.15,0.3,-0.71984,0.00018,23.573]
[1779354760526,26.67,77882.15,0.3,-0.71984,0.00018,23.573]
[1779354760640,26.67,77882.11,0.3,-0.71985,0.00018,23.57269]
[1779354761850,26.67,77882.11,0.3,-0.71985,0.00018,23.57269]
[1779354762019,26.67,77882.11,0.3,-0.71985,0.00018,23.57269]
[1779354767690,26.68,77882.22,0.3,-0.7198,0.00018,23.57468]
[1779354772346,26.68,77881.73,0.3,-0.71987,0.00018,23.57153]
[1779354772524,26.68,77881.73,0.3,-0.71987,0.00018,23.57153]
[1779354772743,26.68,77881.73,0.3,-0.71987,0.00018,23.57153]
[1779354772770,26.68,77881.73,0.3,-0.71987,0.00018,23.57153]
[1779354772834,26.68,77882.46,0.3,-0.71974,0.00018,23.57726]
[1779354778767,26.68,77882.56,0.3,-0.7197,0.00018,23.57887]
[1779354781432,26.68,77886.1,0.3,-0.71905,0.00018,23.60621]
[1779354781523,26.68,77886.1,0.3,-0.71905,0.00018,23.60621]
[1779354787125,26.69,77888.13,0.3,-0.71867,0.00018,23.6223]
[1779354787271,26.69,77888.69,0.3,-0.71857,0.00018,23.62667]
[1779354787302,26.69,77888.69,0.3,-0.71857,0.00018,23.62667]
[1779354787520,26.69,77888.69,0.3,-0.71857,0.00018,23.62667]
[1779354787830,26.69,77888.98,0.3,-0.71851,0.00018,23.62898]
[1779354790253,26.69,77887.9,0.3,-0.7187,0.00018,23.62094]
[1779354790277,26.69,77887.9,0.3,-0.7187,0.00018,23.62094]
[1779354793640,26.69,77887.96,0.3,-0.71869,0.00018,23.62169]
[1779354793775,26.69,77887.96,0.3,-0.71869,0.00018,23.62169]
[1779354794685,26.69,77886.97,0.3,-0.71886,0.00018,23.61433]
[1779354794770,26.69,77886.97,0.3,-0.71886,0.00018,23.61433]
[1779354794880,26.69,77888.08,0.3,-0.71866,0.00018,23.62289]
[1779354799915,26.69,77887.41,0.3,-0.71877,0.00018,23.61825]
[1779354805230,26.69,77887.51,0.3,-0.71874,0.00018,23.61939]
[1779354805272,26.69,77887.51,0.3,-0.71874,0.00018,23.61939]
[1779354809163,26.69,77887.47,0.3,-0.71874,0.00018,23.61947]
[1779354809271,26.69,77887.0,0.3,-0.71882,0.00018,23.61598]
[1779354810825,26.69,77887.84,0.3,-0.71867,0.00018,23.62249]
[1779354811018,26.69,77887.84,0.3,-0.71867,0.00018,23.62249]
[1779354811216,26.69,77887.84,0.3,-0.71867,0.00018,23.62249]
[1779354811120,26.69,77887.93,0.3,-0.71867,0.00018,23.61951]
[1779354811278,26.69,77887.93,0.3,-0.71867,0.00018,23.61951]
[1779354816503,26.7,77889.58,0.3,-0.71836,0.00018,23.63253]
[1779354816525,26.7,77889.58,0.3,-0.71836,0.00018,23.63253]
[1779354816807,26.7,77889.58,0.3,-0.71836,0.00018,23.63253]
[1779354817021,26.7,77889.58,0.3,-0.71836,0.00018,23.63253]
[1779354817035,26.7,77889.16,0.3,-0.71844,0.00018,23.62942]
[1779354820009,26.7,77889.8,0.3,-0.71832,0.00018,23.63437]
[1779354820025,26.7,77889.8,0.3,-0.71832,0.00018,23.63437]
[1779354821829,26.7,77887.15,0.3,-0.71879,0.00018,23.61443]
[1779354822022,26.7,77887.15,0.3,-0.71879,0.00018,23.61443]
[1779354822073,26.7,77880.87,0.3,-0.71992,0.00018,23.5665]
[1779354822856,26.7,77880.87,0.3,-0.71992,0.00018,23.5665]
[1779354822870,26.7,77880.87,0.3,-0.71992,0.00018,23.5665]
[1779354823025,26.7,77880.87,0.3,-0.71992,0.00018,23.5665]
[1779354823080,26.7,77880.4,0.3,-0.72001,0.00018,23.56297]
[1779354827418,26.7,77880.62,0.3,-0.71996,0.00018,23.56494]
[1779354827526,26.7,77880.62,0.3,-0.71996,0.00018,23.56494]
[1779354828434,26.7,77880.62,0.3,-0.71996,0.00018,23.56494]
[1779354828522,26.7,77880.62,0.3,-0.71996,0.00018,23.56494]
[1779354828535,26.7,77880.62,0.3,-0.71996,0.00018,23.565]
[1779354830251,26.7,77880.62,0.3,-0.71996,0.00018,23.565]
[1779354830268,26.7,77878.39,0.3,-0.72036,0.00018,23.54806]
[1779354836171,26.7,77877.43,0.3,-0.72052,0.00018,23.54112]
[1779354837601,26.7,77876.86,0.3,-0.72062,0.00018,23.53684]
[1779354837772,26.7,77876.86,0.3,-0.72062,0.00018,23.53684]
[1779354837965,26.7,77876.86,0.3,-0.72062,0.00018,23.53684]
[1779354838022,26.7,77876.86,0.3,-0.72062,0.00018,23.53684]
[1779354838122,26.7,77876.86,0.3,-0.72062,0.00018,23.53692]
[1779354842213,26.7,77872.07,0.3,-0.72147,0.00018,23.50062]
[1779354842572,26.7,77872.07,0.3,-0.72147,0.00018,23.50062]
[1779354842773,26.7,77872.07,0.3,-0.72147,0.00018,23.50062]
[1779354848255,26.7,77871.6,0.3,-0.72153,0.00018,23.49783]
[1779354853281,26.71,77871.56,0.3,-0.72152,0.00018,23.49828]
[1779354853521,26.71,77871.56,0.3,-0.72152,0.00018,23.49828]
[1779354853978,26.71,77871.56,0.3,-0.72152,0.00018,23.49828]
[1779354854026,26.71,77871.56,0.3,-0.72152,0.00018,23.49828]
[1779354854078,26.71,77871.36,0.3,-0.72155,0.00018,23.49712]
[1779354857579,26.71,77869.67,0.3,-0.72185,0.00018,23.4843]
[1779354857773,26.71,77869.67,0.3,-0.72185,0.00018,23.4843]
[1779354858010,26.71,77869.67,0.3,-0.72185,0.00018,23.4843]
[1779354858030,26.71,77869.67,0.3,-0.72185,0.00018,23.4843]
[1779354861517,26.71,77866.03,0.3,-0.72249,0.00018,23.45649]
[1779354861769,26.71,77866.03,0.3,-0.72249,0.00018,23.45649]
[1779354863785,26.71,77866.93,0.3,-0.72233,0.00018,23.46356]
[1779354864020,26.71,77866.93,0.3,-0.72233,0.00018,23.46356]
[1779354864026,26.71,77867.3,0.3,-0.72226,0.00018,23.46653]
[1779354864423,26.71,77867.3,0.3,-0.72226,0.00018,23.46653]
[1779354864523,26.71,77867.3,0.3,-0.72226,0.00018,23.46653]
[1779354870413,26.71,77869.41,0.3,-0.72188,0.00018,23.48303]
[1779354875448,26.71,77868.74,0.3,-0.72201,0.00018,23.47436]
[1779354878518,26.71,77867.62,0.3,-0.72221,0.00018,23.46587]
[1779354878529,26.71,77867.62,0.3,-0.72221,0.00018,23.46587]
[1779354878810,26.71,77867.62,0.3,-0.72221,0.00018,23.46587]
[1779354879023,26.71,77867.62,0.3,-0.72221,0.00018,23.46587]
[1779354879120,26.71,77867.87,0.3,-0.72216,0.00018,23.46793]
[1779354884511,26.71,77867.97,0.3,-0.72214,0.00018,23.46907]
[1779354885509,26.71,77867.97,0.3,-0.72214,0.00018,23.46907]
[1779354885521,26.71,77867.97,0.3,-0.72214,0.00018,23.46907]
[1779354891319,26.71,77867.81,0.3,-0.72216,0.00018,23.46826]
[1779354891525,26.71,77867.73,0.3,-0.72217,0.00018,23.46774]
[1779354891659,26.71,77867.73,0.3,-0.72217,0.00018,23.46774]
[1779354891772,26.71,77867.73,0.3,-0.72217,0.00018,23.46774]
[1779354891870,26.72,77867.51,0.3,-0.7222,0.00018,23.46614]
[1779354897862,26.72,77868.11,0.3,-0.72208,0.00018,23.47125]
[1779354898023,26.72,77868.11,0.3,-0.72208,0.00018,23.47125]
[1779354902015,26.72,77867.66,0.3,-0.72216,0.00018,23.46814]
[1779354902253,26.72,77867.66,0.3,-0.72216,0.00018,23.46814]
[1779354902270,26.72,77867.66,0.3,-0.72216,0.00018,23.46814]
[1779354902639,26.72,77866.02,0.3,-0.72245,0.00018,23.4557]
[1779354906697,26.72,77868.07,0.3,-0.72207,0.00018,23.47179]
[1779354906769,26.72,77868.07,0.3,-0.72207,0.00018,23.47179]
[1779354906867,26.72,77868.07,0.3,-0.72207,0.00018,23.47179]
[1779354907028,26.72,77868.07,0.3,-0.72207,0.00018,23.47179]
[1779354907122,26.72,77868.49,0.3,-0.72199,0.00018,23.47519]
[1779354909688,26.72,77873.15,0.3,-0.72115,0.00018,23.51117]
[1779354914723,26.72,77871.95,0.3,-0.72136,0.00018,23.50225]
[1779354916356,26.72,77871.03,0.3,-0.72152,0.00018,23.49526]
[1779354916521,26.72,77871.03,0.3,-0.72152,0.00018,23.49526]
[1779354921774,26.72,77869.51,0.3,-0.72178,0.00018,23.48415]
[1779354923260,26.72,77869.51,0.3,-0.72178,0.00018,23.48415]
[1779354923269,26.72,77869.51,0.3,-0.72178,0.00018,23.48415]
[1779354923488,26.72,77870.56,0.3,-0.72159,0.00018,23.49232]
[1779354923532,26.72,77870.56,0.3,-0.72159,0.00018,23.49232]
[1779354923788,26.72,77871.09,0.3,-0.72149,0.00018,23.49649]
[1779354928823,26.73,77871.97,0.3,-0.72132,0.00018,23.50372]
[1779354933858,26.73,77871.91,0.3,-0.72135,0.00018,23.5]
[1779354941914,26.73,77871.65,0.3,-0.72137,0.00018,23.4989]
[1779354946143,26.73,77873.16,0.3,-0.72109,0.00018,23.51082]
[1779354946271,26.73,77873.16,0.3,-0.72109,0.00018,23.51082]
[1779354951428,26.73,77879.79,0.3,-0.71989,0.00018,23.56203]
[1779354951526,26.73,77879.79,0.3,-0.71989,0.00018,23.56203]
[1779354951699,26.73,77879.79,0.3,-0.71989,0.00018,23.56203]
[1779354951773,26.73,77879.79,0.3,-0.71989,0.00018,23.56203]
[1779354951984,26.73,77880.07,0.3,-0.71984,0.00018,23.56422]
[1779354958028,26.73,77879.86,0.3,-0.71986,0.00018,23.56305]
[1779354959261,26.73,77879.86,0.3,-0.71986,0.00018,23.56305]
[1779354959269,26.73,77879.86,0.3,-0.71986,0.00018,23.56305]
[1779354964403,26.74,77880.26,0.3,-0.71977,0.00018,23.5672]
[1779354964521,26.74,77880.26,0.3,-0.71977,0.00018,23.5672]
[1779354965087,26.74,77880.26,0.3,-0.71977,0.00018,23.5672]
[1779354965274,26.74,77880.26,0.3,-0.71977,0.00018,23.5672]
[1779354965301,26.74,77881.2,0.3,-0.71959,0.00018,23.57453]
[1779354968098,26.74,77887.49,0.3,-0.71844,0.00018,23.62302]
[1779354968774,26.74,77887.49,0.3,-0.71844,0.00018,23.62302]
[1779354969019,26.74,77887.49,0.3,-0.71844,0.00018,23.62302]
[1779354969105,26.74,77887.42,0.3,-0.71845,0.00018,23.62267]
[1779354970355,26.74,77887.42,0.3,-0.71845,0.00018,23.62267]
[1779354970526,26.74,77886.69,0.3,-0.71858,0.00018,23.6173]
[1779354976154,26.74,77885.68,0.3,-0.71874,0.00018,23.6107]
[1779354976700,26.74,77885.68,0.3,-0.71874,0.00018,23.6107]
[1779354976768,26.74,77885.68,0.3,-0.71874,0.00018,23.6107]
[1779354977672,26.75,77886.48,0.3,-0.71859,0.00018,23.61697]
[1779354977772,26.75,77886.48,0.3,-0.71859,0.00018,23.61697]
[1779354978168,26.75,77886.43,0.3,-0.71859,0.00018,23.61677]
[1779354983204,26.75,77886.86,0.3,-0.71849,0.00018,23.62093]
[1779354985101,26.75,77886.4,0.3,-0.71857,0.00018,23.61761]
[1779354988519,26.75,77885.24,0.3,-0.71876,0.00018,23.60953]
[1779354993879,26.75,77882.12,0.3,-0.71932,0.00018,23.58294]
[1779354994101,26.75,77882.12,0.3,-0.71932,0.00018,23.58294]
[1779354994270,26.75,77882.12,0.3,-0.71932,0.00018,23.58294]
[1779354994281,26.76,77881.29,0.3,-0.71947,0.00018,23.57682]
[1779354994522,26.76,77881.29,0.3,-0.71947,0.00018,23.57682]
[1779354995288,26.76,77881.36,0.3,-0.71945,0.00018,23.57756]
[1779355000324,26.76,77883.51,0.3,-0.71904,0.00018,23.59491]
[1779355001507,26.76,77884.84,0.3,-0.7188,0.00018,23.6052]
[1779355002234,26.76,77884.84,0.3,-0.7188,0.00018,23.6052]
[1779355002272,26.76,77884.84,0.3,-0.7188,0.00018,23.6052]
[1779355002338,26.76,77885.66,0.3,-0.71864,0.00018,23.6116]
[1779355008380,26.76,77885.56,0.3,-0.71864,0.00018,23.61177]
[1779355017443,26.77,77885.51,0.3,-0.71861,0.00018,23.61275]
[1779355022478,26.77,77885.47,0.3,-0.7186,0.00018,23.61318]
[1779355027513,26.77,77885.27,0.3,-0.71862,0.00018,23.61236]
[1779355033556,26.77,77885.15,0.3,-0.71863,0.00018,23.61219]
[1779355038592,26.78,77885.17,0.3,-0.71861,0.00018,23.6129]
[1779355043626,26.78,77885.09,0.3,-0.71861,0.00018,23.6128]
[1779355048663,26.78,77885.15,0.3,-0.71859,0.00018,23.61371]
[1779355052691,26.78,77882.19,0.3,-0.71914,0.00018,23.5878]
[1779355053698,26.78,77880.63,0.3,-0.71941,0.00018,23.57603]
[1779355056719,26.78,77879.07,0.3,-0.71969,0.00018,23.56443]
[1779355057726,26.78,77877.14,0.3,-0.72003,0.00018,23.54984]
[1779355058734,26.78,77872.32,0.3,-0.7209,0.00018,23.51307]
[1779355060981,26.78,77871.85,0.3,-0.72098,0.00018,23.50947]
[1779355061022,26.78,77871.85,0.3,-0.72098,0.00018,23.50947]
[1779355061117,26.78,77871.75,0.3,-0.721,0.00018,23.5087]
[1779355066796,26.78,77870.88,0.3,-0.72115,0.00018,23.50215]
[1779355071831,26.78,77870.86,0.3,-0.72115,0.00018,23.50219]
[1779355073125,26.78,77870.86,0.3,-0.72115,0.00018,23.50219]
[1779355073271,26.78,77870.86,0.3,-0.72115,0.00018,23.50219]
[1779355073369,26.78,77870.54,0.3,-0.72121,0.00018,23.49985]
[1779355074519,26.78,77870.51,0.3,-0.72121,0.00018,23.49962]
[1779355074852,26.78,77870.34,0.3,-0.72124,0.00018,23.49837]
[1779355082464,26.78,77870.2,0.3,-0.72126,0.00018,23.49741]
[1779355082523,26.79,77870.4,0.3,-0.72122,0.00018,23.49926]
[1779355082533,26.79,77870.4,0.3,-0.72122,0.00018,23.49926]
[1779355082770,26.79,77870.4,0.3,-0.72122,0.00018,23.49926]
[1779355082908,26.79,77870.61,0.3,-0.72118,0.00018,23.50093]
[1779355088950,26.79,77870.35,0.3,-0.72122,0.00018,23.49929]
[1779355092686,26.79,77868.93,0.3,-0.72147,0.00018,23.48857]
[1779355092689,26.79,77868.93,0.3,-0.72147,0.00018,23.48857]
[1779355092773,26.79,77868.93,0.3,-0.72147,0.00018,23.48857]
[1779355092978,26.79,77866.87,0.3,-0.72184,0.00018,23.47284]
[1779355098013,26.79,77866.84,0.3,-0.72183,0.00018,23.47303]
[1779355098711,26.79,77866.84,0.3,-0.72183,0.00018,23.47303]
[1779355098765,26.79,77866.84,0.3,-0.72183,0.00018,23.47303]
[1779355098771,26.79,77866.84,0.3,-0.72183,0.00018,23.47303]
[1779355099022,26.79,77866.84,0.3,-0.72183,0.00018,23.47303]
[1779355099052,26.79,77864.61,0.3,-0.72223,0.00018,23.456]
[1779355099878,26.79,77864.61,0.3,-0.72223,0.00018,23.456]
[1779355100028,26.79,77864.61,0.3,-0.72223,0.00018,23.456]
[1779355105064,26.79,77856.49,0.3,-0.72368,0.00018,23.39353]
[1779355106071,26.79,77850.39,0.3,-0.72477,0.00018,23.34618]
[1779355107180,26.79,77850.39,0.3,-0.72477,0.00018,23.34618]
[1779355107189,26.79,77850.39,0.3,-0.72477,0.00018,23.34618]
[1779355107271,26.79,77850.39,0.3,-0.72477,0.00018,23.34618]
[1779355107369,26.79,77850.45,0.3,-0.72477,0.00018,23.34638]
[1779355113120,26.79,77854.57,0.3,-0.72406,0.00018,23.37449]
[1779355113625,26.79,77854.57,0.3,-0.72406,0.00018,23.37449]
[1779355113705,26.79,77854.57,0.3,-0.72406,0.00018,23.37449]
[1779355113770,26.79,77854.57,0.3,-0.72406,0.00018,23.37449]
[1779355114127,26.79,77854.6,0.3,-0.72405,0.00018,23.3747]
[1779355119162,26.79,77854.27,0.3,-0.72411,0.00018,23.37205]
[1779355122322,26.79,77854.83,0.3,-0.72401,0.00018,23.37634]
[1779355122412,26.79,77854.83,0.3,-0.72401,0.00018,23.37634]
[1779355122524,26.79,77854.83,0.3,-0.72401,0.00018,23.37634]
[1779355122513,26.79,77854.83,0.3,-0.72401,0.00018,23.37631]
[1779355127890,26.79,77854.84,0.3,-0.72401,0.00018,23.37634]
[1779355127950,26.79,77854.84,0.3,-0.72401,0.00018,23.37634]
[1779355128020,26.79,77854.84,0.3,-0.72401,0.00018,23.37634]
[1779355128225,26.79,77855.92,0.3,-0.72382,0.00018,23.38469]
[1779355132681,26.79,77858.48,0.3,-0.72336,0.00018,23.4044]
[1779355132769,26.79,77858.48,0.3,-0.72336,0.00018,23.4044]
[1779355142323,26.79,77858.07,0.3,-0.72343,0.00018,23.40159]
[1779355146520,26.79,77858.11,0.3,-0.72342,0.00018,23.40198]
[1779355146768,26.79,77858.11,0.3,-0.72342,0.00018,23.40198]
[1779355147318,26.79,77858.11,0.3,-0.72342,0.00018,23.40198]
[1779355147522,26.79,77858.11,0.3,-0.72342,0.00018,23.40198]
[1779355147358,26.79,77857.05,0.3,-0.72361,0.00018,23.39385]
[1779355154407,26.79,77857.5,0.3,-0.72352,0.00018,23.39771]
[1779355159442,26.79,77857.15,0.3,-0.72357,0.00018,23.39544]
[1779355164477,26.79,77857.57,0.3,-0.72349,0.00018,23.39888]
[1779355166128,26.79,77857.64,0.3,-0.72348,0.00018,23.39945]
[1779355166249,26.79,77857.64,0.3,-0.72348,0.00018,23.39945]
[1779355166277,26.79,77857.64,0.3,-0.72348,0.00018,23.39945]
[1779355166491,26.79,77857.58,0.3,-0.72349,0.00018,23.39901]
[1779355170503,26.79,77857.79,0.3,-0.72345,0.00018,23.40071]
[1779355170532,26.79,77857.79,0.3,-0.72345,0.00018,23.40071]
[1779355170846,26.79,77857.01,0.3,-0.72359,0.00018,23.39473]
[1779355171021,26.79,77857.01,0.3,-0.72359,0.00018,23.39473]
[1779355171526,26.79,77857.65,0.3,-0.7235,0.00018,23.39593]
[1779355177568,26.79,77857.95,0.3,-0.72343,0.00018,23.39878]
[1779355180299,26.79,77857.68,0.3,-0.72347,0.00018,23.39687]
[1779355180526,26.79,77857.68,0.3,-0.72347,0.00018,23.39687]
[1779355185055,26.8,77857.61,0.3,-0.72348,0.00018,23.39663]
[1779355185117,26.8,77857.61,0.3,-0.72348,0.00018,23.39663]
[1779355185268,26.8,77857.61,0.3,-0.72348,0.00018,23.39663]
[1779355185338,26.8,77857.59,0.3,-0.72348,0.00018,23.39655]
[1779355190270,26.8,77857.46,0.3,-0.7235,0.00018,23.39565]
[1779355190523,26.8,77857.46,0.3,-0.7235,0.00018,23.39565]
[1779355190956,26.8,77857.46,0.3,-0.7235,0.00018,23.39572]
[1779355191019,26.8,77857.46,0.3,-0.7235,0.00018,23.39572]
[1779355191080,26.8,77856.76,0.3,-0.72362,0.00018,23.39032]
[1779355195182,26.8,77855.98,0.3,-0.72376,0.00018,23.38442]
[1779355195275,26.8,77855.98,0.3,-0.72376,0.00018,23.38442]
[1779355200730,26.8,77854.38,0.3,-0.72404,0.00018,23.37243]
[1779355204620,26.8,77854.07,0.3,-0.72409,0.00018,23.37014]
[1779355204769,26.8,77854.07,0.3,-0.72409,0.00018,23.37014]
[1779355204806,26.8,77854.07,0.3,-0.72409,0.00018,23.37014]
[1779355205023,26.8,77854.07,0.3,-0.72409,0.00018,23.37014]
[1779355205059,26.8,77853.96,0.3,-0.72411,0.00018,23.3694]
[1779355211578,26.8,77854.37,0.3,-0.72403,0.00018,23.37277]
[1779355211636,26.8,77854.37,0.3,-0.72403,0.00018,23.37277]
[1779355211629,26.8,77854.37,0.3,-0.72403,0.00018,23.37291]
[1779355211770,26.8,77854.37,0.3,-0.72403,0.00018,23.37291]
[1779355213731,26.8,77857.21,0.3,-0.72352,0.00018,23.39485]
[1779355213770,26.8,77857.21,0.3,-0.72352,0.00018,23.39485]
[1779355214492,26.8,77857.21,0.3,-0.72352,0.00018,23.39485]
[1779355214526,26.8,77857.21,0.3,-0.72352,0.00018,23.39485]
[1779355214625,26.8,77858.11,0.3,-0.72335,0.00018,23.40194]
[1779355216901,26.8,77859.12,0.3,-0.72317,0.00018,23.40988]
[1779355217021,26.8,77859.12,0.3,-0.72317,0.00018,23.40988]
[1779355221596,26.8,77863.43,0.3,-0.72239,0.00018,23.44363]
[1779355221638,26.8,77863.26,0.3,-0.72241,0.00018,23.44255]
[1779355221769,26.8,77863.26,0.3,-0.72241,0.00018,23.44255]
[1779355222320,26.8,77863.26,0.3,-0.72241,0.00018,23.44255]
[1779355222521,26.8,77863.26,0.3,-0.72241,0.00018,23.44255]
[1779355222614,26.8,77864.68,0.3,-0.72215,0.00018,23.45355]
[1779355224238,26.8,77867.76,0.3,-0.7216,0.00018,23.47716]
[1779355224269,26.8,77867.76,0.3,-0.7216,0.00018,23.47716]
[1779355226087,26.8,77870.96,0.3,-0.72102,0.00018,23.50183]
[1779355226269,26.8,77870.96,0.3,-0.72102,0.00018,23.50183]
[1779355229662,26.8,77871.78,0.3,-0.72087,0.00018,23.50828]
[1779355229770,26.8,77870.7,0.3,-0.72107,0.00018,23.50006]
[1779355229817,26.8,77870.7,0.3,-0.72107,0.00018,23.50006]
[1779355230028,26.8,77870.7,0.3,-0.72107,0.00018,23.50006]
[1779355230129,26.8,77872.13,0.3,-0.72081,0.00018,23.51104]
[1779355235501,26.81,77872.43,0.3,-0.72078,0.00018,23.50963]
[1779355235520,26.81,77872.43,0.3,-0.72078,0.00018,23.50963]
[1779355235546,26.81,77873.0,0.3,-0.72067,0.00018,23.514]
[1779355235678,26.81,77873.0,0.3,-0.72067,0.00018,23.514]
[1779355235771,26.81,77873.0,0.3,-0.72067,0.00018,23.514]
[1779355239083,26.81,77869.84,0.3,-0.72124,0.00018,23.48987]
[1779355239269,26.81,77869.84,0.3,-0.72124,0.00018,23.48987]
[1779355240877,26.81,77868.19,0.3,-0.72153,0.00018,23.4773]
[1779355240952,26.81,77868.19,0.3,-0.72153,0.00018,23.4773]
[1779355241020,26.81,77868.19,0.3,-0.72153,0.00018,23.4773]
[1779355241115,26.81,77869.2,0.3,-0.72135,0.00018,23.48508]
[1779355243900,26.81,77868.38,0.3,-0.7215,0.00018,23.47888]
[1779355244024,26.81,77868.38,0.3,-0.7215,0.00018,23.47888]
[1779355248066,26.81,77871.69,0.3,-0.7209,0.00018,23.50431]
[1779355248276,26.81,77871.69,0.3,-0.7209,0.00018,23.50431]
[1779355248293,26.81,77871.69,0.3,-0.7209,0.00018,23.50431]
[1779355248523,26.81,77871.69,0.3,-0.7209,0.00018,23.50431]
[1779355248625,26.81,77872.7,0.3,-0.72072,0.00018,23.51209]
[1779355252106,26.81,77872.94,0.3,-0.72068,0.00018,23.51395]
[1779355252271,26.81,77872.94,0.3,-0.72068,0.00018,23.51395]
[1779355252874,26.81,77873.94,0.3,-0.7205,0.00018,23.52161]
[1779355253095,26.81,77875.88,0.3,-0.72015,0.00018,23.53641]
[1779355254523,26.81,77875.88,0.3,-0.72015,0.00018,23.53641]
[1779355254624,26.81,77876.31,0.3,-0.72007,0.00018,23.53968]
[1779355260144,26.81,77876.07,0.3,-0.72011,0.00018,23.53784]
[1779355264124,26.81,77878.07,0.3,-0.71976,0.00018,23.55306]
[1779355264272,26.81,77878.07,0.3,-0.71976,0.00018,23.55306]
[1779355267229,26.81,77879.76,0.3,-0.71945,0.00018,23.56588]
[1779355267268,26.81,77879.76,0.3,-0.71945,0.00018,23.56588]
[1779355272292,26.81,77879.6,0.3,-0.71948,0.00018,23.56459]
[1779355276138,26.81,77880.71,0.3,-0.71928,0.00018,23.57302]
[1779355276272,26.81,77880.71,0.3,-0.71928,0.00018,23.57302]
[1779355282298,26.81,77881.18,0.3,-0.7192,0.00018,23.57652]
[1779355287333,26.81,77881.27,0.3,-0.71919,0.00018,23.5772]
[1779355292368,26.81,77880.97,0.3,-0.71926,0.00018,23.57118]
[1779355293431,26.81,77880.97,0.3,-0.71926,0.00018,23.57118]
[1779355293519,26.81,77880.97,0.3,-0.71926,0.00018,23.57118]
[1779355297018,26.81,77881.56,0.3,-0.71916,0.00018,23.57572]
[1779355297271,26.81,77881.56,0.3,-0.71916,0.00018,23.57572]
[1779355301567,26.81,77881.25,0.3,-0.71921,0.00018,23.5734]
[1779355301768,26.81,77881.43,0.3,-0.71918,0.00018,23.57478]
[1779355307473,26.81,77882.32,0.3,-0.71902,0.00018,23.58156]
[1779355307850,26.81,77882.32,0.3,-0.71902,0.00018,23.58156]
[1779355308023,26.81,77882.32,0.3,-0.71902,0.00018,23.58156]
[1779355313515,26.81,77882.02,0.3,-0.71907,0.00018,23.57929]
[1779355314315,26.81,77882.02,0.3,-0.71907,0.00018,23.57929]
[1779355314524,26.81,77882.02,0.3,-0.71907,0.00018,23.57929]
[1779355319754,26.81,77881.6,0.3,-0.71915,0.00018,23.57612]
[1779355319778,26.81,77880.92,0.3,-0.71927,0.00018,23.57096]
[1779355322021,26.81,77881.04,0.3,-0.71925,0.00018,23.57191]
[1779355322270,26.81,77881.04,0.3,-0.71925,0.00018,23.57191]
[1779355324141,26.81,77880.94,0.3,-0.71926,0.00018,23.57119]
[1779355324270,26.81,77880.94,0.3,-0.71926,0.00018,23.57119]
[1779355333655,26.81,77881.73,0.3,-0.71911,0.00018,23.57743]
[1779355334279,26.81,77881.73,0.3,-0.71911,0.00018,23.57743]
[1779355334524,26.81,77881.73,0.3,-0.71911,0.00018,23.57743]
[1779355339697,26.81,77881.01,0.3,-0.71924,0.00018,23.57222]
[1779355342111,26.81,77881.39,0.3,-0.71917,0.00018,23.57521]
[1779355342274,26.81,77881.39,0.3,-0.71917,0.00018,23.57521]
[1779355347753,26.81,77882.34,0.3,-0.71899,0.00018,23.58271]
[1779355351243,26.81,77882.73,0.3,-0.71892,0.00018,23.58576]
[1779355351270,26.81,77882.73,0.3,-0.71892,0.00018,23.58576]
[1779355355173,26.81,77883.08,0.3,-0.71887,0.00018,23.58486]
[1779355355269,26.81,77883.08,0.3,-0.71887,0.00018,23.58486]
[1779355361287,26.81,77885.3,0.3,-0.71847,0.00018,23.60187]
[1779355361524,26.81,77885.3,0.3,-0.71847,0.00018,23.60187]
[1779355366618,26.81,77881.41,0.3,-0.71917,0.00018,23.57245]
[1779355366771,26.81,77881.41,0.3,-0.71917,0.00018,23.57245]
[1779355371921,26.81,77880.81,0.3,-0.71927,0.00018,23.5682]
[1779355375145,26.81,77880.67,0.3,-0.71929,0.00018,23.56723]
[1779355375271,26.81,77880.67,0.3,-0.71929,0.00018,23.56723]
[1779355377964,26.81,77884.8,0.3,-0.71854,0.00018,23.59879]
[1779355382098,26.81,77881.34,0.3,-0.71916,0.00018,23.57262]
[1779355382272,26.81,77881.34,0.3,-0.71916,0.00018,23.57262]
[1779355389046,26.81,77881.39,0.3,-0.71914,0.00018,23.5734]
[1779355394081,26.82,77881.03,0.3,-0.7192,0.00018,23.57095]
[1779355395341,26.82,77881.03,0.3,-0.7192,0.00018,23.57095]
[1779355395526,26.82,77881.03,0.3,-0.7192,0.00018,23.57095]
[1779355401826,26.82,77881.27,0.3,-0.71915,0.00018,23.57317]
[1779355405159,26.82,77882.18,0.3,-0.71898,0.00018,23.58034]
[1779355405271,26.82,77882.18,0.3,-0.71898,0.00018,23.58034]
[1779355410126,26.82,77881.43,0.3,-0.71911,0.00018,23.57492]
[1779355410271,26.82,77881.43,0.3,-0.71911,0.00018,23.57492]
[1779355414978,26.82,77879.41,0.3,-0.71948,0.00018,23.55613]
[1779355415021,26.82,77879.41,0.3,-0.71948,0.00018,23.55613]
[1779355419664,26.82,77879.84,0.3,-0.71941,0.00018,23.55949]
[1779355419775,26.82,77879.84,0.3,-0.71941,0.00018,23.55949]
[1779355420262,26.82,77884.59,0.3,-0.71855,0.00018,23.59561]
[1779355425298,26.82,77886.43,0.3,-0.71822,0.00018,23.60962]
[1779355429770,26.82,77884.16,0.3,-0.71863,0.00018,23.59236]
[1779355430023,26.82,77883.07,0.3,-0.71882,0.00018,23.58405]
[1779355435368,26.82,77884.19,0.3,-0.71863,0.00018,23.59235]
[1779355440404,26.82,77884.17,0.3,-0.71864,0.00018,23.59189]
[1779355441256,26.82,77884.17,0.3,-0.71864,0.00018,23.59189]
[1779355441269,26.82,77884.17,0.3,-0.71864,0.00018,23.59189]
[1779355449467,26.82,77879.64,0.3,-0.71948,0.00018,23.55638]
[1779355453599,26.81,77879.53,0.3,-0.71951,0.00018,23.55524]
[1779355453773,26.81,77879.53,0.3,-0.71951,0.00018,23.55524]
[1779355458547,26.81,77876.04,0.3,-0.72015,0.00018,23.52789]
[1779355460520,26.81,77873.92,0.3,-0.72054,0.00018,23.51139]
[1779355466728,26.81,77872.27,0.3,-0.72086,0.00018,23.49794]
[1779355466768,26.81,77871.33,0.3,-0.72103,0.00018,23.49048]
[1779355467593,26.81,77870.17,0.3,-0.72124,0.00018,23.48148]
[1779355468518,26.81,77870.17,0.3,-0.72124,0.00018,23.48148]
[1779355468600,26.81,77870.39,0.3,-0.72121,0.00018,23.48305]
[1779355469607,26.81,77867.05,0.3,-0.72181,0.00018,23.45735]
[1779355473414,26.81,77866.41,0.3,-0.72195,0.00018,23.44849]
[1779355473635,26.8,77865.32,0.3,-0.72215,0.00018,23.43994]
[1779355474132,26.8,77865.32,0.3,-0.72215,0.00018,23.43994]
[1779355474641,26.8,77863.24,0.3,-0.72253,0.00018,23.42388]
[1779355475649,26.8,77860.88,0.3,-0.72295,0.00018,23.40566]
[1779355480684,26.8,77859.95,0.3,-0.72314,0.00018,23.3977]
[1779355485720,26.8,77859.57,0.3,-0.72322,0.00018,23.39415]
[1779355487734,26.8,77857.19,0.3,-0.72365,0.00018,23.37558]
[1779355490528,26.8,77856.55,0.3,-0.72377,0.00018,23.37035]
[1779355490755,26.8,77856.23,0.3,-0.72383,0.00018,23.36774]
[1779355495790,26.8,77854.97,0.3,-0.72407,0.00018,23.35738]
[1779355500828,26.79,77857.06,0.3,-0.72371,0.00018,23.3729]
[1779355502540,26.79,77860.28,0.3,-0.72314,0.00018,23.39759]
[1779355502770,26.79,77860.28,0.3,-0.72314,0.00018,23.39759]
[1779355507637,26.79,77861.45,0.3,-0.72295,0.00018,23.40595]
[1779355507768,26.79,77861.45,0.3,-0.72295,0.00018,23.40595]
[1779355510230,26.79,77861.77,0.3,-0.7229,0.00018,23.40797]
[1779355510270,26.79,77861.77,0.3,-0.7229,0.00018,23.40797]
[1779355513328,26.79,77866.63,0.3,-0.72204,0.00018,23.44495]
[1779355513525,26.79,77866.63,0.3,-0.72204,0.00018,23.44495]
[1779355516783,26.79,77870.23,0.3,-0.72141,0.00018,23.47212]
[1779355517022,26.79,77869.97,0.3,-0.72146,0.00018,23.46997]
[1779355523013,26.78,77869.51,0.3,-0.72156,0.00018,23.46572]
[1779355523032,26.78,77869.51,0.3,-0.72156,0.00018,23.46572]
[1779355528742,26.78,77869.29,0.3,-0.7216,0.00018,23.46394]
[1779355528772,26.78,77869.29,0.3,-0.7216,0.00018,23.46394]
[1779355528874,26.78,77865.52,0.3,-0.72229,0.00018,23.43447]
[1779355530549,26.78,77862.78,0.3,-0.72278,0.00018,23.4134]
[1779355530768,26.78,77862.78,0.3,-0.72278,0.00018,23.4134]
[1779355532855,26.78,77859.93,0.3,-0.72331,0.00018,23.38759]
[1779355533026,26.78,77857.82,0.3,-0.72369,0.00018,23.37129]
[1779355538092,26.78,77854.16,0.3,-0.72435,0.00018,23.34304]
[1779355543127,26.78,77854.52,0.3,-0.72428,0.00018,23.34585]
[1779355549169,26.78,77854.22,0.3,-0.72434,0.00018,23.3433]
[1779355554205,26.78,77854.21,0.3,-0.72434,0.00018,23.34313]
[1779355559241,26.78,77854.01,0.3,-0.72438,0.00018,23.34145]
[1779355564281,26.78,77854.44,0.3,-0.72431,0.00018,23.34461]
[1779355571330,26.78,77854.5,0.3,-0.72431,0.00018,23.34478]
[1779355572208,26.78,77854.5,0.3,-0.72431,0.00018,23.34478]
[1779355572270,26.78,77854.5,0.3,-0.72431,0.00018,23.34478]
[1779355578379,26.78,77854.32,0.3,-0.72435,0.00018,23.34305]
[1779355587846,26.78,77854.18,0.3,-0.72438,0.00018,23.34177]
[1779355588021,26.78,77854.18,0.3,-0.72438,0.00018,23.34177]
[1779355593484,26.78,77854.42,0.3,-0.72437,0.00018,23.33927]
[1779355598519,26.77,77854.56,0.3,-0.72435,0.00018,23.34007]
[1779355604562,26.77,77854.61,0.3,-0.72435,0.00018,23.3401]
[1779355609598,26.77,77854.4,0.3,-0.7244,0.00018,23.33817]
[1779355612382,26.77,77855.14,0.3,-0.72427,0.00018,23.34377]
[1779355612523,26.77,77855.14,0.3,-0.72427,0.00018,23.34377]
[1779355618668,26.77,77855.78,0.3,-0.72417,0.00018,23.34823]
[1779355623704,26.77,77855.68,0.3,-0.72419,0.00018,23.3471]
[1779355628544,26.77,77855.5,0.3,-0.72423,0.00018,23.34543]
[1779355628773,26.77,77855.5,0.3,-0.72423,0.00018,23.34543]
[1779355630922,26.77,77854.88,0.3,-0.72435,0.00018,23.34044]
[1779355631020,26.77,77854.88,0.3,-0.72435,0.00018,23.34044]
[1779355631959,26.77,77852.44,0.3,-0.72478,0.00018,23.32149]
[1779355632020,26.77,77852.44,0.3,-0.72478,0.00018,23.32149]
[1779355635377,26.77,77851.19,0.3,-0.72501,0.00018,23.31169]
[1779355635522,26.77,77851.19,0.3,-0.72501,0.00018,23.31169]
[1779355639457,26.77,77850.24,0.3,-0.72518,0.00018,23.30427]
[1779355639520,26.77,77850.24,0.3,-0.72518,0.00018,23.30427]
[1779355644852,26.77,77850.69,0.3,-0.72512,0.00018,23.3071]
[1779355649979,26.76,77850.49,0.3,-0.72516,0.00018,23.30517]
[1779355650027,26.76,77850.49,0.3,-0.72516,0.00018,23.30517]
[1779355654351,26.76,77852.41,0.3,-0.72485,0.00018,23.31612]
[1779355654522,26.76,77852.41,0.3,-0.72485,0.00018,23.31612]
[1779355654846,26.76,77852.41,0.3,-0.72485,0.00018,23.31612]
[1779355655030,26.76,77852.41,0.3,-0.72485,0.00018,23.31612]
[1779355658257,26.76,77853.68,0.3,-0.72462,0.00018,23.32578]
[1779355658269,26.76,77853.68,0.3,-0.72462,0.00018,23.32578]
[1779355661065,26.76,77854.87,0.3,-0.72441,0.00018,23.33493]
[1779355661272,26.76,77856.38,0.3,-0.72414,0.00018,23.34657]
[1779355664490,26.76,77856.0,0.3,-0.72421,0.00018,23.34351]
[1779355664522,26.76,77856.0,0.3,-0.72421,0.00018,23.34351]
[1779355666103,26.76,77856.67,0.3,-0.7241,0.00018,23.34866]
[1779355666270,26.76,77855.78,0.3,-0.72426,0.00018,23.34175]
[1779355670950,26.76,77857.12,0.3,-0.72402,0.00018,23.35202]
[1779355671028,26.76,77857.12,0.3,-0.72402,0.00018,23.35202]
[1779355677077,26.76,77861.13,0.3,-0.72331,0.00018,23.38272]
[1779355678091,26.76,77861.13,0.3,-0.72331,0.00018,23.38272]
[1779355678272,26.76,77861.13,0.3,-0.72331,0.00018,23.38272]
[1779355687146,26.76,77861.82,0.3,-0.72319,0.00018,23.38786]
[1779355688713,26.76,77861.82,0.3,-0.72319,0.00018,23.38786]
[1779355688769,26.76,77861.82,0.3,-0.72319,0.00018,23.38786]
[1779355690067,26.76,77861.05,0.3,-0.72333,0.00018,23.38192]
[1779355690268,26.76,77861.88,0.3,-0.72318,0.00018,23.38832]
[1779355692058,26.76,77862.78,0.3,-0.72302,0.00018,23.39526]
[1779355692272,26.76,77862.92,0.3,-0.72299,0.00018,23.39633]
[1779355696240,26.76,77864.39,0.3,-0.72273,0.00018,23.40765]
[1779355696275,26.76,77864.39,0.3,-0.72273,0.00018,23.40765]
[1779355702252,26.76,77867.42,0.3,-0.72219,0.00018,23.43086]
[1779355703218,26.76,77867.42,0.3,-0.72219,0.00018,23.43086]
[1779355703270,26.76,77867.42,0.3,-0.72219,0.00018,23.43086]
[1779355711315,26.76,77866.63,0.3,-0.72236,0.00018,23.42075]
[1779355713518,26.76,77866.25,0.3,-0.72243,0.00018,23.41779]
[1779355713772,26.76,77866.25,0.3,-0.72243,0.00018,23.41779]
[1779355717124,26.76,77865.21,0.3,-0.72262,0.00018,23.40974]
[1779355717272,26.76,77865.21,0.3,-0.72262,0.00018,23.40972]
[1779355717357,26.76,77861.45,0.3,-0.72329,0.00018,23.38075]
[1779355722188,26.76,77861.21,0.3,-0.72333,0.00018,23.37887]
[1779355722271,26.76,77861.21,0.3,-0.72333,0.00018,23.37887]
[1779355727784,26.76,77859.89,0.3,-0.72357,0.00018,23.36867]
[1779355728019,26.76,77859.89,0.3,-0.72357,0.00018,23.36867]
[1779355733472,26.76,77858.17,0.3,-0.72388,0.00018,23.3555]
[1779355734351,26.76,77858.17,0.3,-0.72388,0.00018,23.3555]
[1779355734523,26.76,77858.17,0.3,-0.72388,0.00018,23.3555]
[1779355740524,26.76,77860.66,0.3,-0.72343,0.00018,23.37476]
[1779355741294,26.76,77860.66,0.3,-0.72343,0.00018,23.37476]
[1779355741522,26.76,77860.66,0.3,-0.72343,0.00018,23.37476]
[1779355744558,26.76,77867.84,0.3,-0.72215,0.00018,23.42991]
[1779355745260,26.76,77867.84,0.3,-0.72215,0.00018,23.42991]
[1779355745268,26.76,77867.84,0.3,-0.72215,0.00018,23.42991]
[1779355750490,26.76,77867.76,0.3,-0.72217,0.00018,23.42897]
[1779355750523,26.76,77867.76,0.3,-0.72217,0.00018,23.42897]
[1779355755634,26.76,77866.25,0.3,-0.72245,0.00018,23.41711]
[1779355761027,26.76,77866.89,0.3,-0.72233,0.00018,23.42198]
[1779355761273,26.76,77866.89,0.3,-0.72233,0.00018,23.42198]
[1779355763766,26.76,77862.25,0.3,-0.72316,0.00018,23.38627]
[1779355764020,26.76,77862.25,0.3,-0.72316,0.00018,23.38627]
[1779355769732,26.76,77861.98,0.3,-0.7232,0.00018,23.38453]
[1779355770591,26.76,77861.98,0.3,-0.7232,0.00018,23.38453]
[1779355770774,26.76,77861.98,0.3,-0.7232,0.00018,23.38453]
[1779355777020,26.76,77861.49,0.3,-0.72331,0.00018,23.37736]
[1779355777267,26.76,77861.49,0.3,-0.7233,0.00018,23.37749]
[1779355783714,26.76,77861.5,0.3,-0.7233,0.00018,23.37757]
[1779355783771,26.76,77861.5,0.3,-0.7233,0.00018,23.37757]
[1779355786940,26.76,77860.65,0.3,-0.72344,0.00018,23.37149]
[1779355787020,26.76,77860.65,0.3,-0.72344,0.00018,23.37149]
[1779355790384,26.76,77860.78,0.3,-0.72341,0.00018,23.37279]
[1779355790521,26.76,77860.78,0.3,-0.72341,0.00018,23.37279]
[1779355797928,26.76,77860.63,0.3,-0.72342,0.00018,23.37236]
[1779355800213,26.77,77860.58,0.3,-0.72343,0.00018,23.37206]
[1779355800276,26.77,77860.38,0.3,-0.72346,0.00018,23.3706]
[1779355800949,26.77,77855.81,0.3,-0.72428,0.00018,23.33539]
[1779355801956,26.77,77851.13,0.3,-0.72511,0.00018,23.29927]
[1779355806855,26.77,77851.69,0.3,-0.72499,0.00018,23.30424]
[1779355807022,26.77,77851.69,0.3,-0.72499,0.00018,23.30424]
[1779355811148,26.77,77850.85,0.3,-0.72513,0.00018,23.29829]
[1779355811271,26.77,77851.37,0.3,-0.72503,0.00018,23.30246]
[1779355815893,26.77,77851.63,0.3,-0.72498,0.00018,23.30499]
[1779355816019,26.77,77851.63,0.3,-0.72498,0.00018,23.30499]
[1779355821152,26.77,77852.44,0.3,-0.72482,0.00018,23.31187]
[1779355823180,26.77,77852.54,0.3,-0.72479,0.00018,23.31288]
[1779355823270,26.77,77852.54,0.3,-0.72479,0.00018,23.31288]
[1779355826160,26.78,77856.78,0.3,-0.72403,0.00018,23.3461]
[1779355827734,26.78,77860.43,0.3,-0.72337,0.00018,23.37435]
[1779355827771,26.78,77860.43,0.3,-0.72337,0.00018,23.37435]
[1779355828174,26.78,77864.48,0.3,-0.72264,0.00018,23.40559]
[1779355833209,26.78,77863.89,0.3,-0.72277,0.00018,23.3974]
[1779355837808,26.78,77865.86,0.3,-0.72241,0.00018,23.41271]
[1779355838023,26.78,77865.86,0.3,-0.72241,0.00018,23.41271]
[1779355843279,26.78,77865.61,0.3,-0.72245,0.00018,23.41098]
[1779355845645,26.78,77864.67,0.3,-0.72262,0.00018,23.40381]
[1779355845770,26.78,77864.67,0.3,-0.72262,0.00018,23.40381]
[1779355851337,26.78,77868.36,0.3,-0.72196,0.00018,23.43225]
[1779355853084,26.78,77868.36,0.3,-0.72196,0.00018,23.43225]
[1779355853274,26.78,77868.36,0.3,-0.72196,0.00018,23.43225]
[1779355858385,26.78,77867.98,0.3,-0.72203,0.00018,23.42923]
[1779355861719,26.78,77867.27,0.3,-0.72216,0.00018,23.42372]
[1779355861770,26.78,77867.27,0.3,-0.72216,0.00018,23.42372]
[1779355866928,26.78,77862.49,0.3,-0.72301,0.00018,23.387]
[1779355867019,26.78,77862.49,0.3,-0.72301,0.00018,23.387]
[1779355867029,26.78,77870.99,0.3,-0.72149,0.00018,23.45229]
[1779355870478,26.78,77874.87,0.3,-0.7208,0.00018,23.48182]
[1779355875513,26.78,77874.47,0.3,-0.72087,0.00018,23.47869]
[1779355881285,26.78,77873.02,0.3,-0.72113,0.00018,23.46776]
[1779355881527,26.78,77872.66,0.3,-0.72119,0.00018,23.46505]
[1779355884575,26.78,77868.86,0.3,-0.72187,0.00018,23.43613]
[1779355888795,26.78,77866.93,0.3,-0.72221,0.00018,23.42155]
[1779355890520,26.78,77866.75,0.3,-0.72224,0.00018,23.42032]
[1779355890622,26.78,77866.75,0.3,-0.72223,0.00018,23.4204]
[1779355892632,26.78,77862.71,0.3,-0.72298,0.00018,23.38572]
[1779355894215,26.78,77862.71,0.3,-0.72298,0.00018,23.38572]
[1779355894282,26.78,77857.09,0.3,-0.72398,0.00018,23.34244]
[1779355894526,26.78,77857.09,0.3,-0.72398,0.00018,23.34244]
[1779355895031,26.78,77849.64,0.3,-0.72531,0.00018,23.28479]
[1779355896664,26.78,77836.65,0.3,-0.72762,0.00018,23.18387]
[1779355897671,26.78,77834.27,0.3,-0.72804,0.00018,23.1654]
[1779355900095,26.78,77828.06,0.3,-0.72914,0.00018,23.11683]
[1779355900692,26.78,77814.9,0.3,-0.73147,0.00018,23.01323]
[1779355901699,26.78,77807.65,0.3,-0.73275,0.00018,22.95584]
[1779355905727,26.78,77806.09,0.3,-0.73302,0.00018,22.94348]
[1779355906569,26.78,77806.09,0.3,-0.73302,0.00018,22.94348]
[1779355906865,26.78,77806.09,0.3,-0.73302,0.00018,22.94348]
[1779355906973,26.78,77806.09,0.3,-0.73302,0.00018,22.94348]
[1779355907037,26.78,77806.09,0.3,-0.73302,0.00018,22.94348]
[1779355907099,26.78,77806.09,0.3,-0.73302,0.00018,22.94348]
[1779355907150,26.78,77802.05,0.3,-0.73373,0.00018,22.91152]
[1779355907744,26.78,77797.76,0.3,-0.73448,0.00018,22.87739]
[1779355908858,26.78,77793.97,0.3,-0.73515,0.00018,22.84712]
[1779355909788,26.78,77793.97,0.3,-0.73515,0.00018,22.84712]
[1779355909889,26.78,77790.22,0.3,-0.7358,0.00018,22.81727]
[1779355911136,26.78,77788.71,0.3,-0.73606,0.00017,22.80533]
[1779355911555,26.78,77788.71,0.3,-0.73606,0.00017,22.80533]
[1779355912026,26.78,77788.71,0.3,-0.73606,0.00017,22.80533]
[1779355912124,26.78,77789.3,0.3,-0.73596,0.00017,22.81017]
[1779355914790,26.78,77787.9,0.3,-0.7362,0.00017,22.79923]
[1779355919826,26.78,77788.54,0.3,-0.73608,0.00017,22.8046]
[1779355923214,26.78,77788.91,0.3,-0.73601,0.00017,22.80767]
[1779355928893,26.79,77789.54,0.3,-0.73589,0.00017,22.81336]
[1779355933928,26.79,77790.29,0.3,-0.73574,0.00018,22.81985]
[1779355935941,26.79,77783.06,0.3,-0.737,0.00017,22.7622]
[1779355936949,26.79,77778.38,0.3,-0.73782,0.00017,22.72468]
[1779355937956,26.79,77781.12,0.3,-0.73734,0.00017,22.74678]
[1779355940979,26.79,77769.89,0.3,-0.73929,0.00017,22.6568]
[1779355941985,26.79,77758.76,0.3,-0.74122,0.00017,22.5669]
[1779355942992,26.79,77759.61,0.3,-0.74107,0.00017,22.57375]
[1779355943477,26.79,77759.61,0.3,-0.74107,0.00017,22.57375]
[1779355943999,26.79,77759.69,0.3,-0.74105,0.00017,22.57455]
[1779355944875,26.79,77759.69,0.3,-0.74105,0.00017,22.57455]
[1779355945010,26.79,77753.86,0.3,-0.74206,0.00017,22.5274]
[1779355946013,26.79,77751.36,0.3,-0.74249,0.00017,22.50723]
[1779355947020,26.79,77748.59,0.3,-0.74296,0.00017,22.48479]
[1779355949034,26.79,77750.37,0.3,-0.74265,0.00017,22.49956]
[1779355950076,26.79,77750.37,0.3,-0.74265,0.00017,22.49956]
[1779355950178,26.8,77753.9,0.3,-0.742,0.00017,22.5299]
[1779355950783,26.8,77753.9,0.3,-0.742,0.00017,22.5299]
[1779355951048,26.8,77753.7,0.3,-0.74206,0.00017,22.52445]
[1779355954069,26.8,77752.19,0.3,-0.74232,0.00017,22.5125]
[1779355954768,26.8,77752.19,0.3,-0.74232,0.00017,22.5125]
[1779355954869,26.8,77752.19,0.3,-0.74231,0.00017,22.51261]
[1779355958097,26.8,77755.83,0.3,-0.74168,0.00017,22.54253]
[1779355959104,26.8,77759.23,0.3,-0.74105,0.00017,22.57188]
[1779355962125,26.8,77760.61,0.3,-0.7408,0.00017,22.58345]
[1779355963132,26.8,77762.09,0.3,-0.74054,0.00017,22.59555]
[1779355966153,26.81,77763.53,0.3,-0.74028,0.00017,22.60754]
[1779355971188,26.81,77763.36,0.3,-0.74031,0.00017,22.6065]
[1779355976223,26.81,77764.05,0.3,-0.74018,0.00017,22.61231]
[1779355979244,26.81,77762.35,0.3,-0.74047,0.00017,22.59872]
[1779355984280,26.81,77757.6,0.3,-0.74129,0.00017,22.56059]
[1779355986295,26.81,77755.76,0.3,-0.74158,0.00017,22.54691]
[1779355991330,26.81,77756.3,0.3,-0.74147,0.00017,22.5519]
[1779355992337,26.81,77748.08,0.3,-0.74289,0.00017,22.48528]
[1779355993344,26.81,77744.75,0.3,-0.74346,0.00017,22.45836]
[1779355995358,26.82,77741.04,0.3,-0.74409,0.00017,22.42856]
[1779355996365,26.82,77739.91,0.3,-0.74428,0.00017,22.41945]
[1779355997372,26.82,77735.35,0.3,-0.74506,0.00017,22.38231]
[1779355998379,26.82,77733.84,0.3,-0.74532,0.00017,22.37012]
[1779355999386,26.82,77732.38,0.3,-0.74557,0.00017,22.3582]
[1779356000781,26.82,77732.25,0.3,-0.74559,0.00017,22.35731]
[1779356001403,26.82,77732.21,0.3,-0.74559,0.00017,22.35715]
[1779356005431,26.82,77733.83,0.3,-0.7453,0.00017,22.37105]
[1779356006438,26.82,77735.75,0.3,-0.74497,0.00017,22.38689]
[1779356010465,26.82,77738.2,0.3,-0.74454,0.00017,22.40732]
[1779356013489,26.82,77735.63,0.3,-0.745,0.00017,22.3827]
[1779356014771,26.82,77735.63,0.3,-0.745,0.00017,22.3827]
[1779356014870,26.82,77733.19,0.3,-0.74541,0.00017,22.36283]
[1779356015804,26.82,77733.19,0.3,-0.74541,0.00017,22.36283]
[1779356016023,26.82,77733.19,0.3,-0.74541,0.00017,22.36283]
[1779356016124,26.82,77732.86,0.3,-0.74547,0.00017,22.36025]
[1779356020486,26.82,77733.03,0.3,-0.74543,0.00017,22.36216]
[1779356020523,26.82,77731.54,0.3,-0.74568,0.00017,22.35007]
[1779356025571,26.83,77730.4,0.3,-0.74586,0.00017,22.34142]
[1779356027071,26.83,77730.4,0.3,-0.74586,0.00017,22.34142]
[1779356027271,26.83,77730.4,0.3,-0.74586,0.00017,22.34142]
[1779356027367,26.83,77730.4,0.3,-0.74586,0.00017,22.34142]
[1779356027469,26.83,77730.35,0.3,-0.74586,0.00017,22.34135]
[1779356027521,26.83,77730.35,0.3,-0.74586,0.00017,22.34135]
[1779356035619,26.83,77729.85,0.3,-0.74594,0.00017,22.33764]
[1779356035775,26.83,77729.85,0.3,-0.74594,0.00017,22.33764]
[1779356037371,26.83,77729.89,0.3,-0.74593,0.00017,22.33835]
[1779356037518,26.83,77729.89,0.3,-0.74592,0.00017,22.33851]
[1779356038553,26.83,77725.24,0.3,-0.74672,0.00017,22.30037]
[1779356038770,26.83,77725.24,0.3,-0.74672,0.00017,22.30037]
[1779356040740,26.83,77723.6,0.3,-0.74699,0.00017,22.28713]
[1779356040772,26.83,77723.6,0.3,-0.74699,0.00017,22.28713]
[1779356040841,26.83,77724.23,0.3,-0.74688,0.00017,22.29241]
[1779356042709,26.83,77725.12,0.3,-0.74673,0.00017,22.29984]
[1779356042771,26.83,77725.12,0.3,-0.74673,0.00017,22.29984]
[1779356048733,26.83,77726.37,0.3,-0.7465,0.00017,22.31095]
[1779356050536,26.83,77726.13,0.3,-0.74653,0.00017,22.30915]
[1779356050774,26.83,77726.13,0.3,-0.74653,0.00017,22.30915]
[1779356052807,26.83,77725.37,0.3,-0.74666,0.00017,22.30325]
[1779356053019,26.83,77725.37,0.3,-0.74666,0.00017,22.30325]
[1779356053120,26.83,77725.77,0.3,-0.74659,0.00017,22.3067]
[1779356058803,26.84,77725.9,0.3,-0.74654,0.00017,22.30874]
[1779356060174,26.84,77725.9,0.3,-0.74654,0.00017,22.30874]
[1779356060273,26.84,77725.9,0.3,-0.74654,0.00017,22.30874]
[1779356062224,26.84,77728.03,0.3,-0.74617,0.00017,22.32648]
[1779356062271,26.84,77728.03,0.3,-0.74617,0.00017,22.32648]
[1779356063221,26.84,77725.44,0.3,-0.74661,0.00017,22.30553]
[1779356063272,26.84,77725.44,0.3,-0.74661,0.00017,22.30553]
[1779356063579,26.84,77721.56,0.3,-0.74727,0.00017,22.27386]
[1779356063768,26.84,77721.56,0.3,-0.74727,0.00017,22.27386]
[1779356063838,26.84,77720.27,0.3,-0.74749,0.00017,22.26325]
[1779356065043,26.84,77720.27,0.3,-0.74749,0.00017,22.26325]
[1779356065270,26.84,77720.27,0.3,-0.74749,0.00017,22.26325]
[1779356068531,26.84,77720.57,0.3,-0.74743,0.00017,22.2661]
[1779356068776,26.84,77720.21,0.3,-0.74748,0.00017,22.26351]
[1779356070191,26.84,77719.75,0.3,-0.74756,0.00017,22.25982]
[1779356070268,26.84,77719.75,0.3,-0.74756,0.00017,22.25982]
[1779356070682,26.84,77719.41,0.3,-0.74761,0.00017,22.25722]
[1779356070786,26.84,77719.41,0.3,-0.74761,0.00017,22.25722]
[1779356070886,26.84,77718.42,0.3,-0.74778,0.00017,22.24908]
[1779356073971,26.84,77720.47,0.3,-0.74745,0.00017,22.26228]
[1779356074032,26.84,77720.47,0.3,-0.74745,0.00017,22.26228]
[1779356079950,26.84,77721.87,0.3,-0.7472,0.00017,22.27425]
[1779356085087,26.84,77717.95,0.3,-0.74787,0.00017,22.24225]
[1779356085274,26.84,77717.95,0.3,-0.74787,0.00017,22.24225]
[1779356085707,26.84,77721.56,0.3,-0.74725,0.00017,22.27204]
[1779356085768,26.84,77721.56,0.3,-0.74725,0.00017,22.27204]
[1779356085992,26.84,77724.12,0.3,-0.74681,0.00017,22.29305]
[1779356086932,26.84,77724.12,0.3,-0.74681,0.00017,22.29305]
[1779356087025,26.84,77724.12,0.3,-0.74681,0.00017,22.29305]
[1779356090539,26.84,77724.35,0.3,-0.74677,0.00017,22.29498]
[1779356090772,26.84,77723.57,0.3,-0.74691,0.00017,22.28859]
[1779356094656,26.84,77724.24,0.3,-0.74679,0.00017,22.29416]
[1779356094770,26.84,77724.24,0.3,-0.74679,0.00017,22.29416]
[1779356095197,26.84,77724.24,0.3,-0.74679,0.00017,22.29416]
[1779356095268,26.84,77724.24,0.3,-0.74679,0.00017,22.29416]
[1779356095299,26.84,77724.25,0.3,-0.74679,0.00017,22.2943]
[1779356101034,26.84,77724.32,0.3,-0.74677,0.00017,22.29497]
[1779356102202,26.84,77723.44,0.3,-0.74692,0.00017,22.28777]
[1779356102277,26.84,77723.44,0.3,-0.74692,0.00017,22.28777]
[1779356102355,26.84,77717.91,0.3,-0.74787,0.00017,22.24237]
[1779356104975,26.84,77716.68,0.3,-0.74808,0.00017,22.2323]
[1779356105026,26.84,77716.68,0.3,-0.74808,0.00017,22.2323]
[1779356107281,26.85,77717.89,0.3,-0.74787,0.00017,22.2424]
[1779356107522,26.85,77717.89,0.3,-0.74787,0.00017,22.2424]
[1779356108238,26.85,77720.23,0.3,-0.74746,0.00017,22.26176]
[1779356108269,26.85,77720.23,0.3,-0.74746,0.00017,22.26176]
[1779356108313,26.85,77719.8,0.3,-0.74754,0.00017,22.25826]
[1779356110412,26.85,77719.77,0.3,-0.74754,0.00017,22.25801]
[1779356110524,26.85,77719.77,0.3,-0.74754,0.00017,22.25801]
[1779356116357,26.85,77720.58,0.3,-0.7474,0.00017,22.2649]
[1779356116528,26.85,77720.58,0.3,-0.7474,0.00017,22.2649]
[1779356116903,26.85,77720.94,0.3,-0.74734,0.00017,22.26791]
[1779356117018,26.85,77720.94,0.3,-0.74734,0.00017,22.26791]
[1779356117215,26.85,77721.08,0.3,-0.74731,0.00017,22.26906]
[1779356122250,26.85,77720.14,0.3,-0.74747,0.00017,22.26144]
[1779356127285,26.85,77720.13,0.3,-0.74747,0.00017,22.26146]
[1779356130488,26.85,77720.11,0.3,-0.74747,0.00017,22.26133]
[1779356130524,26.85,77720.11,0.3,-0.74747,0.00017,22.26133]
[1779356136349,26.85,77723.05,0.3,-0.747,0.00017,22.28165]
[1779356139236,26.85,77725.82,0.3,-0.74652,0.00017,22.30434]
[1779356139276,26.85,77725.82,0.3,-0.74652,0.00017,22.30434]
[1779356139961,26.85,77727.91,0.3,-0.74617,0.00017,22.32144]
[1779356140025,26.85,77727.91,0.3,-0.74617,0.00017,22.32144]
[1779356140377,26.85,77728.18,0.3,-0.74612,0.00017,22.3236]
[1779356145414,26.85,77730.88,0.3,-0.74566,0.00017,22.34549]
[1779356148434,26.85,77735.64,0.3,-0.74484,0.00017,22.38451]
[1779356149368,26.85,77735.64,0.3,-0.74484,0.00017,22.38451]
[1779356149523,26.85,77735.64,0.3,-0.74484,0.00017,22.38451]
[1779356152462,26.85,77729.91,0.3,-0.74583,0.00017,22.33766]
[1779356153194,26.85,77729.91,0.3,-0.74583,0.00017,22.33766]
[1779356153276,26.85,77729.91,0.3,-0.74583,0.00017,22.33766]
[1779356154182,26.85,77730.05,0.3,-0.7458,0.00017,22.33889]
[1779356154269,26.85,77730.05,0.3,-0.7458,0.00017,22.33889]
[1779356154309,26.85,77730.05,0.3,-0.7458,0.00017,22.33889]
[1779356154522,26.85,77730.05,0.3,-0.7458,0.00017,22.33889]
[1779356154569,26.85,77728.54,0.3,-0.74606,0.00017,22.32651]
[1779356158610,26.85,77727.78,0.3,-0.74619,0.00017,22.32027]
[1779356158772,26.85,77727.37,0.3,-0.74626,0.00017,22.31691]
[1779356161976,26.85,77727.04,0.3,-0.74632,0.00017,22.31421]
[1779356162020,26.85,77727.04,0.3,-0.74632,0.00017,22.31421]
[1779356163651,26.85,77724.82,0.3,-0.7467,0.00017,22.29589]
[1779356163771,26.85,77724.82,0.3,-0.7467,0.00017,22.29589]
[1779356163816,26.85,77724.82,0.3,-0.7467,0.00017,22.29589]
[1779356163840,26.85,77724.82,0.3,-0.7467,0.00017,22.29589]
[1779356164548,26.85,77720.79,0.3,-0.74739,0.00017,22.2627]
[1779356164792,26.85,77720.79,0.3,-0.74739,0.00017,22.2627]
[1779356165026,26.85,77720.79,0.3,-0.74739,0.00017,22.2627]
[1779356170590,26.85,77715.86,0.3,-0.74823,0.00017,22.22234]
[1779356172960,26.85,77712.18,0.3,-0.74885,0.00017,22.1922]
[1779356173026,26.85,77712.18,0.3,-0.74885,0.00017,22.1922]
[1779356173198,26.85,77712.18,0.3,-0.74885,0.00017,22.1922]
[1779356173272,26.85,77712.18,0.3,-0.74885,0.00017,22.1922]
[1779356173613,26.85,77712.16,0.3,-0.74885,0.00017,22.19214]
[1779356176507,26.85,77708.2,0.3,-0.74952,0.00017,22.15952]
[1779356176523,26.85,77708.2,0.3,-0.74952,0.00017,22.15952]
[1779356181086,26.85,77706.42,0.3,-0.74983,0.00017,22.14479]
[1779356181275,26.85,77706.42,0.3,-0.74983,0.00017,22.14479]
[1779356182077,26.85,77707.42,0.3,-0.74966,0.00017,22.15308]
[1779356182269,26.85,77707.42,0.3,-0.74966,0.00017,22.15308]
[1779356182369,26.85,77707.91,0.3,-0.74957,0.00017,22.15719]
[1779356187712,26.85,77707.75,0.3,-0.74959,0.00017,22.15636]
[1779356191740,26.85,77711.87,0.3,-0.7489,0.00017,22.18723]
[1779356192693,26.85,77711.87,0.3,-0.7489,0.00017,22.18723]
[1779356192772,26.85,77711.87,0.3,-0.7489,0.00017,22.18723]
[1779356198343,26.85,77713.52,0.3,-0.74861,0.00017,22.20116]
[1779356198497,26.85,77713.52,0.3,-0.74861,0.00017,22.20116]
[1779356198525,26.85,77713.52,0.3,-0.74861,0.00017,22.20116]
[1779356198535,26.85,77713.52,0.3,-0.74861,0.00017,22.20125]
[1779356203385,26.85,77714.54,0.3,-0.74843,0.00017,22.20991]
[1779356203522,26.85,77714.54,0.3,-0.74843,0.00017,22.20991]
[1779356204214,26.85,77715.21,0.3,-0.74831,0.00017,22.21564]
[1779356204269,26.85,77715.21,0.3,-0.74831,0.00017,22.21564]
[1779356204315,26.85,77716.35,0.3,-0.74812,0.00017,22.22502]
[1779356205576,26.85,77716.35,0.3,-0.74812,0.00017,22.22502]
[1779356205769,26.85,77716.31,0.3,-0.74812,0.00017,22.22499]
[1779356209827,26.85,77710.35,0.3,-0.74913,0.00017,22.1761]
[1779356210020,26.85,77710.35,0.3,-0.74913,0.00017,22.1761]
[1779356215910,26.86,77709.69,0.3,-0.74921,0.00017,22.17195]
[1779356216834,26.86,77709.69,0.3,-0.74921,0.00017,22.17195]
[1779356217028,26.86,77709.69,0.3,-0.74921,0.00017,22.17195]
[1779356217871,26.86,77709.57,0.3,-0.74923,0.00017,22.17113]
[1779356218020,26.86,77709.57,0.3,-0.74923,0.00017,22.17113]
[1779356218120,26.86,77709.21,0.3,-0.74929,0.00017,22.16834]
[1779356220908,26.86,77709.2,0.3,-0.74928,0.00017,22.16844]
[1779356221019,26.86,77709.2,0.3,-0.74928,0.00017,22.16844]
[1779356224422,26.86,77709.08,0.3,-0.74929,0.00017,22.16819]
[1779356224523,26.86,77709.08,0.3,-0.74929,0.00017,22.16819]
[1779356230009,26.86,77710.42,0.3,-0.74903,0.00017,22.18053]
[1779356234765,26.87,77710.64,0.3,-0.74898,0.00017,22.18312]
[1779356235027,26.87,77710.64,0.3,-0.74898,0.00017,22.18312]
[1779356235202,26.87,77710.64,0.3,-0.74898,0.00017,22.18312]
[1779356235270,26.87,77710.64,0.3,-0.74898,0.00017,22.18312]
[1779356235349,26.87,77710.57,0.3,-0.74899,0.00017,22.18273]
[1779356239374,26.87,77713.02,0.3,-0.74856,0.00017,22.20346]
[1779356239526,26.87,77713.02,0.3,-0.74856,0.00017,22.20346]
[1779356245120,26.87,77714.7,0.3,-0.74825,0.00017,22.21823]
[1779356246785,26.87,77713.11,0.3,-0.74852,0.00017,22.20527]
[1779356247023,26.87,77713.11,0.3,-0.74852,0.00017,22.20527]
[1779356247646,26.87,77713.11,0.3,-0.74852,0.00017,22.20527]
[1779356247771,26.87,77712.94,0.3,-0.74855,0.00017,22.20401]
[1779356248141,26.87,77713.33,0.3,-0.74848,0.00017,22.20735]
[1779356253176,26.87,77709.74,0.3,-0.7491,0.00017,22.17468]
[1779356255716,26.87,77709.27,0.3,-0.74917,0.00017,22.17096]
[1779356255776,26.87,77707.27,0.3,-0.74951,0.00017,22.15462]
[1779356260286,26.88,77708.43,0.3,-0.7493,0.00017,22.16492]
[1779356260528,26.88,77708.43,0.3,-0.7493,0.00017,22.16492]
[1779356260545,26.88,77708.43,0.3,-0.7493,0.00017,22.16492]
[1779356260626,26.88,77707.57,0.3,-0.74944,0.00017,22.15819]
[1779356260770,26.88,77707.57,0.3,-0.74944,0.00017,22.15819]
[1779356266269,26.88,77705.88,0.3,-0.7497,0.00017,22.14523]
[1779356268799,26.88,77705.45,0.3,-0.74977,0.00017,22.14214]
[1779356269019,26.88,77705.45,0.3,-0.74977,0.00017,22.14214]
[1779356274647,26.88,77705.58,0.3,-0.74972,0.00017,22.14437]
[1779356274777,26.89,77703.83,0.3,-0.75001,0.00017,22.13039]
[1779356275259,26.89,77703.83,0.3,-0.75001,0.00017,22.13039]
[1779356275274,26.89,77703.83,0.3,-0.75001,0.00017,22.13039]
[1779356275332,26.89,77704.59,0.3,-0.74988,0.00017,22.13666]
[1779356278353,26.89,77698.79,0.3,-0.75085,0.00017,22.08921]
[1779356282066,26.89,77697.76,0.3,-0.75102,0.00017,22.08114]
[1779356282270,26.89,77697.76,0.3,-0.75102,0.00017,22.08114]
[1779356287596,26.89,77691.91,0.3,-0.75199,0.00017,22.03355]
[1779356287774,26.89,77691.91,0.3,-0.75199,0.00017,22.03355]
[1779356288246,26.89,77691.1,0.3,-0.75212,0.00017,22.02723]
[1779356288272,26.89,77691.1,0.3,-0.75212,0.00017,22.02723]
[1779356288426,26.89,77691.45,0.3,-0.75206,0.00017,22.03014]
[1779356293461,26.89,77689.31,0.3,-0.75239,0.00017,22.01356]
[1779356295269,26.89,77687.71,0.3,-0.75266,0.00017,22.00034]
[1779356295522,26.89,77687.71,0.3,-0.75266,0.00017,22.00034]
[1779356301664,26.9,77684.37,0.3,-0.75321,0.00017,21.97311]
[1779356301769,26.9,77684.37,0.3,-0.75321,0.00017,21.97311]
[1779356302281,26.9,77682.37,0.3,-0.75355,0.00017,21.95658]
[1779356302525,26.9,77682.37,0.3,-0.75355,0.00017,21.95658]
[1779356302526,26.9,77682.06,0.3,-0.7536,0.00017,21.95412]
[1779356307561,26.9,77683.52,0.3,-0.75334,0.00017,21.96678]
[1779356310008,26.9,77682.74,0.3,-0.75347,0.00017,21.96048]
[1779356310020,26.9,77682.74,0.3,-0.75347,0.00017,21.96048]
[1779356315658,26.9,77683.32,0.3,-0.75339,0.00017,21.96188]
[1779356315710,26.9,77683.32,0.3,-0.75339,0.00017,21.96188]
[1779356315772,26.9,77683.32,0.3,-0.75339,0.00017,21.96188]
[1779356315688,26.9,77684.23,0.3,-0.75323,0.00017,21.96953]
[1779356324680,26.9,77685.3,0.3,-0.75304,0.00017,21.97886]
[1779356328972,26.9,77683.35,0.3,-0.75337,0.00017,21.96284]
[1779356329023,26.9,77683.35,0.3,-0.75337,0.00017,21.96284]
[1779356329447,26.9,77683.35,0.3,-0.75337,0.00017,21.96284]
[1779356329531,26.9,77683.35,0.3,-0.75337,0.00017,21.96284]
[1779356329716,26.9,77682.84,0.3,-0.75345,0.00017,21.95866]
[1779356334751,26.9,77683.19,0.3,-0.75339,0.00017,21.96177]
[1779356338028,26.9,77682.1,0.3,-0.75357,0.00017,21.95283]
[1779356340779,26.9,77681.54,0.3,-0.75366,0.00017,21.94826]
[1779356340793,26.9,77681.5,0.3,-0.75367,0.00017,21.94798]
[1779356343724,26.9,77681.34,0.3,-0.75369,0.00017,21.94674]
[1779356343814,26.9,77678.29,0.3,-0.75421,0.00017,21.92139]
[1779356344600,26.9,77678.29,0.3,-0.75421,0.00017,21.92139]
[1779356344785,26.9,77678.29,0.3,-0.75421,0.00017,21.92139]
[1779356344820,26.9,77677.75,0.3,-0.7543,0.00017,21.91696]
[1779356349856,26.9,77675.8,0.3,-0.75462,0.00017,21.90065]
[1779356350863,26.9,77670.06,0.3,-0.75559,0.00017,21.85285]
[1779356351870,26.9,77659.38,0.3,-0.75737,0.00017,21.76332]
[1779356352877,26.9,77657.77,0.3,-0.75764,0.00017,21.74984]
[1779356357918,26.9,77652.95,0.3,-0.75844,0.00017,21.70963]
[1779356358992,26.9,77645.18,0.3,-0.75973,0.00017,21.64427]
[1779356359934,26.9,77629.42,0.3,-0.76234,0.00017,21.51098]
[1779356360941,26.9,77629.1,0.3,-0.76239,0.00017,21.50844]
[1779356362990,26.9,77629.07,0.3,-0.76239,0.00017,21.50837]
[1779356366774,26.91,77629.04,0.3,-0.76239,0.00017,21.50868]
[1779356366983,26.91,77628.31,0.3,-0.7625,0.00017,21.50288]
[1779356367990,26.91,77625.8,0.3,-0.76291,0.00016,21.48178]
[1779356368997,26.91,77623.86,0.3,-0.76322,0.00016,21.46554]
[1779356374723,26.91,77624.25,0.3,-0.76317,0.00016,21.46598]
[1779356374774,26.91,77624.25,0.3,-0.76317,0.00016,21.46598]
[1779356374735,26.91,77623.14,0.3,-0.76334,0.00016,21.45708]
[1779356375488,26.91,77624.1,0.3,-0.76318,0.00016,21.46523]
[1779356376769,26.91,77624.1,0.3,-0.76318,0.00016,21.46523]
[1779356376782,26.91,77624.98,0.3,-0.76303,0.00016,21.47322]
[1779356379866,26.91,77623.68,0.3,-0.76323,0.00016,21.46244]
[1779356379869,26.91,77624.45,0.3,-0.7631,0.00016,21.46951]
[1779356380034,26.91,77624.45,0.3,-0.7631,0.00016,21.46951]
[1779356386121,26.92,77624.13,0.3,-0.76312,0.00016,21.46839]
[1779356391156,26.92,77623.22,0.3,-0.76324,0.00016,21.46204]
[1779356394811,26.92,77623.57,0.3,-0.76317,0.00016,21.46577]
[1779356394820,26.92,77623.57,0.3,-0.76317,0.00016,21.46577]
[1779356394872,26.93,77623.67,0.3,-0.76314,0.00016,21.46738]
[1779356395024,26.93,77623.67,0.3,-0.76314,0.00016,21.46738]
[1779356397198,26.93,77612.56,0.3,-0.76495,0.00016,21.3737]
[1779356398205,26.93,77607.05,0.3,-0.76584,0.00016,21.3271]
[1779356398964,26.93,77607.05,0.3,-0.76584,0.00016,21.3271]
[1779356398970,26.93,77607.05,0.3,-0.76584,0.00016,21.3271]
[1779356399024,26.93,77607.05,0.3,-0.76584,0.00016,21.3271]
[1779356399211,26.93,77606.92,0.3,-0.76585,0.00016,21.32642]
[1779356400586,26.93,77606.92,0.3,-0.76585,0.00016,21.32642]
[1779356400771,26.93,77606.92,0.3,-0.76585,0.00016,21.32642]
[1779356402233,26.93,77617.4,0.3,-0.76411,0.00016,21.41693]
[1779356404130,26.93,77617.34,0.3,-0.76411,0.00016,21.41674]
[1779356404249,26.93,77617.34,0.3,-0.76411,0.00016,21.41674]
[1779356404270,26.93,77617.34,0.3,-0.76411,0.00016,21.41674]
[1779356404348,26.93,77618.16,0.3,-0.76397,0.00016,21.42402]
[1779356406262,26.93,77623.81,0.3,-0.76303,0.00016,21.47261]
[1779356407179,26.93,77623.81,0.3,-0.76303,0.00016,21.47261]
[1779356407271,26.93,77623.81,0.3,-0.76303,0.00016,21.47261]
[1779356410572,26.94,77628.87,0.3,-0.76218,0.00017,21.51649]
[1779356410628,26.94,77628.87,0.3,-0.76218,0.00017,21.51649]
[1779356410773,26.94,77628.87,0.3,-0.76218,0.00017,21.51649]
[1779356410787,26.94,77628.49,0.3,-0.76223,0.00017,21.51397]
[1779356412304,26.94,77621.2,0.3,-0.76342,0.00016,21.4525]
[1779356413342,26.94,77621.2,0.3,-0.76342,0.00016,21.4525]
[1779356413519,26.94,77621.2,0.3,-0.76342,0.00016,21.4525]
[1779356416160,26.94,77622.31,0.3,-0.76321,0.00016,21.46314]
[1779356416271,26.94,77622.31,0.3,-0.76321,0.00016,21.46314]
[1779356416333,26.94,77623.65,0.3,-0.76298,0.00016,21.47489]
[1779356417049,26.94,77623.65,0.3,-0.76298,0.00016,21.47489]
[1779356417269,26.94,77623.65,0.3,-0.76298,0.00016,21.47489]
[1779356419833,26.94,77623.78,0.3,-0.76295,0.00016,21.47672]
[1779356420022,26.95,77626.48,0.3,-0.7625,0.00016,21.49999]
[1779356422316,26.95,77627.32,0.3,-0.76235,0.00016,21.50753]
[1779356422523,26.95,77627.32,0.3,-0.76235,0.00016,21.50753]
[1779356422900,26.95,77627.32,0.3,-0.76235,0.00016,21.50753]
[1779356422623,26.95,77625.32,0.3,-0.76267,0.00016,21.49102]
[1779356423019,26.95,77625.32,0.3,-0.76267,0.00016,21.49102]
[1779356424378,26.95,77621.18,0.3,-0.76335,0.00016,21.45591]
[1779356424521,26.95,77621.18,0.3,-0.76335,0.00016,21.45591]
[1779356427132,26.95,77619.39,0.3,-0.76363,0.00016,21.44156]
[1779356427270,26.95,77619.39,0.3,-0.76363,0.00016,21.44156]
[1779356428078,26.95,77619.91,0.3,-0.76354,0.00016,21.44625]
[1779356428273,26.95,77619.91,0.3,-0.76354,0.00016,21.44625]
[1779356428417,26.95,77621.16,0.3,-0.76333,0.00016,21.45714]
[1779356430431,26.95,77628.42,0.3,-0.76212,0.00017,21.5192]
[1779356431290,26.95,77628.42,0.3,-0.76212,0.00017,21.5192]
[1779356431520,26.95,77628.42,0.3,-0.76212,0.00017,21.5192]
[1779356436490,26.96,77633.04,0.3,-0.76135,0.00017,21.55606]
[1779356436526,26.96,77633.04,0.3,-0.76135,0.00017,21.55606]
[1779356438292,26.96,77633.36,0.3,-0.76128,0.00017,21.55937]
[1779356438524,26.96,77633.36,0.3,-0.76128,0.00017,21.55937]
[1779356438605,26.96,77633.96,0.3,-0.76118,0.00017,21.56474]
[1779356440510,26.96,77639.52,0.3,-0.76025,0.00017,21.61224]
[1779356441518,26.96,77632.63,0.3,-0.76138,0.00017,21.5544]
[1779356442525,26.96,77628.21,0.3,-0.76211,0.00016,21.51728]
[1779356444643,26.96,77629.17,0.3,-0.76194,0.00017,21.52556]
[1779356444773,26.96,77629.17,0.3,-0.76194,0.00017,21.52556]
[1779356448367,26.96,77632.12,0.3,-0.76143,0.00017,21.5517]
[1779356448521,26.96,77632.12,0.3,-0.76143,0.00017,21.5517]
[1779356449967,26.97,77631.95,0.3,-0.76145,0.00017,21.55077]
[1779356450027,26.97,77631.95,0.3,-0.76145,0.00017,21.55077]
[1779356450581,26.97,77631.2,0.3,-0.76157,0.00017,21.54476]
[1779356451120,26.97,77631.2,0.3,-0.76157,0.00017,21.54476]
[1779356451268,26.97,77631.2,0.3,-0.76157,0.00017,21.54476]
[1779356453361,26.97,77627.78,0.3,-0.76212,0.00016,21.5165]
[1779356453531,26.97,77627.78,0.3,-0.76212,0.00016,21.5165]
[1779356458639,26.97,77626.31,0.3,-0.76232,0.00016,21.50632]
[1779356463674,26.98,77630.9,0.3,-0.76152,0.00017,21.54696]
[1779356465653,26.98,77632.07,0.3,-0.76132,0.00017,21.55716]
[1779356465772,26.98,77632.07,0.3,-0.76132,0.00017,21.55716]
[1779356465897,26.98,77632.07,0.3,-0.76132,0.00017,21.55716]
[1779356465871,26.98,77630.69,0.3,-0.76154,0.00017,21.54582]
[1779356466025,26.98,77630.69,0.3,-0.76154,0.00017,21.54582]
[1779356467879,26.98,77628.52,0.3,-0.76189,0.00016,21.52781]
[1779356468021,26.98,77627.46,0.3,-0.76206,0.00016,21.5192]
[1779356470811,26.98,77627.15,0.3,-0.7621,0.00016,21.51729]
[1779356470870,26.98,77627.42,0.3,-0.76205,0.00016,21.51993]
[1779356471020,26.98,77627.42,0.3,-0.76205,0.00016,21.51993]
[1779356471321,26.98,77627.42,0.3,-0.76205,0.00016,21.51993]
[1779356471535,26.98,77627.42,0.3,-0.76205,0.00016,21.51993]
[1779356471730,26.98,77625.81,0.3,-0.76231,0.00016,21.50662]
[1779356473083,26.99,77625.5,0.3,-0.76235,0.00016,21.50432]
[1779356473270,26.99,77625.5,0.3,-0.76235,0.00016,21.50432]
[1779356473744,26.99,77620.28,0.3,-0.7632,0.00016,21.46046]
[1779356474175,26.99,77620.28,0.3,-0.7632,0.00016,21.46046]
[1779356474273,26.99,77620.28,0.3,-0.7632,0.00016,21.46046]
[1779356475388,26.99,77617.12,0.3,-0.76372,0.00016,21.43395]
[1779356475520,26.99,77617.12,0.3,-0.76372,0.00016,21.43395]
[1779356475609,26.99,77617.12,0.3,-0.76372,0.00016,21.43395]
[1779356475770,26.99,77617.12,0.3,-0.76372,0.00016,21.43395]
[1779356475870,26.99,77614.69,0.3,-0.76411,0.00016,21.41364]
[1779356480822,26.99,77617.19,0.3,-0.76367,0.00016,21.43612]
[1779356480848,26.99,77622.95,0.3,-0.76272,0.00016,21.4852]
[1779356481024,26.99,77622.95,0.3,-0.76272,0.00016,21.4852]
[1779356481537,26.99,77622.95,0.3,-0.76272,0.00016,21.4852]
[1779356481771,26.99,77622.95,0.3,-0.76272,0.00016,21.4852]
[1779356481802,26.99,77627.43,0.3,-0.76198,0.00016,21.52331]
[1779356482002,26.99,77627.43,0.3,-0.76198,0.00016,21.52331]
[1779356482020,26.99,77627.43,0.3,-0.76198,0.00016,21.52331]
[1779356483932,26.99,77628.47,0.3,-0.7618,0.00016,21.53238]
[1779356484021,26.99,77629.27,0.3,-0.76166,0.00016,21.53941]
[1779356484822,26.99,77623.86,0.3,-0.76255,0.00016,21.49396]
[1779356486079,26.99,77624.22,0.3,-0.76249,0.00016,21.49723]
[1779356486270,26.99,77624.22,0.3,-0.76249,0.00016,21.49723]
[1779356486497,26.99,77624.22,0.3,-0.76249,0.00016,21.49723]
[1779356486529,26.99,77624.22,0.3,-0.76249,0.00016,21.49723]
[1779356486837,26.99,77623.01,0.3,-0.76268,0.00016,21.48732]
[1779356489121,27.0,77623.15,0.3,-0.76264,0.00016,21.48916]
[1779356489269,27.0,77623.15,0.3,-0.76264,0.00016,21.48916]
[1779356493057,27.0,77622.92,0.3,-0.76268,0.00016,21.48463]
[1779356493270,27.0,77622.92,0.3,-0.76268,0.00016,21.48463]
[1779356493460,27.0,77622.92,0.3,-0.76268,0.00016,21.48463]
[1779356493526,27.0,77622.92,0.3,-0.76268,0.00016,21.48463]
[1779356493886,27.0,77623.83,0.3,-0.76253,0.00016,21.49268]
[1779356497843,27.0,77625.3,0.3,-0.76226,0.00016,21.50612]
[1779356498024,27.0,77626.86,0.3,-0.762,0.00016,21.51963]
[1779356499135,27.0,77628.62,0.3,-0.7617,0.00016,21.5348]
[1779356499268,27.0,77628.62,0.3,-0.7617,0.00016,21.5348]
[1779356499731,27.0,77628.62,0.3,-0.7617,0.00016,21.5348]
[1779356499771,27.0,77628.62,0.3,-0.7617,0.00016,21.5348]
[1779356499928,27.0,77632.0,0.3,-0.76114,0.00017,21.5636]
[1779356501942,27.01,77635.88,0.3,-0.76049,0.00017,21.59681]
[1779356506334,27.01,77639.17,0.3,-0.75992,0.00017,21.62549]
[1779356506534,27.01,77639.17,0.3,-0.75992,0.00017,21.62549]
[1779356506977,27.01,77639.07,0.3,-0.75993,0.00017,21.62486]
[1779356507354,27.01,77639.07,0.3,-0.75993,0.00017,21.62486]
[1779356507520,27.01,77639.07,0.3,-0.75993,0.00017,21.62486]
[1779356510958,27.01,77638.57,0.3,-0.76,0.00017,21.62145]
[1779356512017,27.01,77633.0,0.3,-0.76091,0.00017,21.575]
[1779356512177,27.01,77633.0,0.3,-0.76091,0.00017,21.575]
[1779356512275,27.01,77633.0,0.3,-0.76091,0.00017,21.575]
[1779356515040,27.01,77628.56,0.3,-0.76164,0.00016,21.53813]
[1779356516199,27.01,77628.56,0.3,-0.76164,0.00016,21.53813]
[1779356516270,27.01,77628.56,0.3,-0.76164,0.00016,21.53813]
[1779356522971,27.02,77630.17,0.3,-0.76133,0.00016,21.55348]
[1779356523022,27.02,77630.17,0.3,-0.76133,0.00016,21.55348]
[1779356527596,27.02,77630.04,0.3,-0.76133,0.00016,21.55377]
[1779356527786,27.02,77630.04,0.3,-0.76133,0.00016,21.55377]
[1779356527800,27.02,77635.04,0.3,-0.76049,0.00017,21.59648]
[1779356529140,27.02,77638.79,0.3,-0.75986,0.00017,21.6283]
[1779356531155,27.02,77643.33,0.3,-0.7591,0.00017,21.66691]
[1779356532060,27.02,77643.33,0.3,-0.7591,0.00017,21.66691]
[1779356532269,27.02,77643.33,0.3,-0.7591,0.00017,21.66691]
[1779356537333,27.03,77644.04,0.3,-0.75897,0.00017,21.67371]
[1779356537521,27.03,77644.04,0.3,-0.75897,0.00017,21.67371]
[1779356542096,27.03,77645.52,0.3,-0.7587,0.00017,21.68696]
[1779356542272,27.03,77645.52,0.3,-0.7587,0.00017,21.68696]
[1779356548275,27.03,77649.19,0.3,-0.75807,0.00017,21.71876]
[1779356549587,27.03,77649.19,0.3,-0.75807,0.00017,21.71876]
[1779356549769,27.03,77649.19,0.3,-0.75807,0.00017,21.71876]
[1779356551829,27.03,77649.6,0.3,-0.758,0.00017,21.72246]
[1779356552019,27.03,77649.6,0.3,-0.758,0.00017,21.72246]
[1779356552033,27.03,77649.48,0.3,-0.75804,0.00017,21.71784]
[1779356557868,27.03,77650.84,0.3,-0.7578,0.00017,21.72972]
[1779356558027,27.03,77650.84,0.3,-0.7578,0.00017,21.72972]
[1779356561002,27.04,77649.59,0.3,-0.758,0.00017,21.72007]
[1779356561021,27.04,77649.59,0.3,-0.758,0.00017,21.72007]
[1779356561051,27.04,77645.42,0.3,-0.75868,0.00017,21.68548]
[1779356561369,27.04,77641.57,0.3,-0.75932,0.00017,21.65321]
[1779356566404,27.04,77642.03,0.3,-0.75922,0.00017,21.65808]
[1779356568427,27.04,77642.39,0.3,-0.75916,0.00017,21.66129]
[1779356568522,27.04,77642.39,0.3,-0.75916,0.00017,21.66129]
[1779356570775,27.04,77642.26,0.3,-0.75917,0.00017,21.66057]
[1779356570798,27.04,77641.34,0.3,-0.75932,0.00017,21.65321]
[1779356576474,27.04,77641.93,0.3,-0.7592,0.00017,21.65902]
[1779356578568,27.04,77643.62,0.3,-0.75892,0.00017,21.67335]
[1779356578769,27.04,77643.62,0.3,-0.75892,0.00017,21.67335]
[1779356583511,27.05,77647.25,0.3,-0.7583,0.00017,21.70442]
[1779356583526,27.05,77647.25,0.3,-0.7583,0.00017,21.70442]
[1779356583531,27.05,77649.46,0.3,-0.75793,0.00017,21.72302]
[1779356585099,27.05,77649.46,0.3,-0.75793,0.00017,21.72302]
[1779356585272,27.05,77650.36,0.3,-0.75778,0.00017,21.73063]
[1779356588740,27.05,77645.89,0.3,-0.75852,0.00017,21.69353]
[1779356588769,27.05,77645.89,0.3,-0.75852,0.00017,21.69353]
[1779356588841,27.05,77644.91,0.3,-0.75868,0.00017,21.6856]
[1779356590943,27.05,77646.64,0.3,-0.75839,0.00017,21.70008]
[1779356591018,27.05,77646.64,0.3,-0.75839,0.00017,21.70008]
[1779356591120,27.05,77646.22,0.3,-0.75845,0.00017,21.69682]
[1779356592595,27.05,77647.56,0.3,-0.75823,0.00017,21.70815]
[1779356597630,27.05,77647.91,0.3,-0.75816,0.00017,21.71162]
[1779356600767,27.05,77648.41,0.3,-0.75807,0.00017,21.71601]
[1779356601019,27.05,77648.41,0.3,-0.75807,0.00017,21.71601]
[1779356601103,27.05,77648.13,0.3,-0.75811,0.00017,21.71388]
[1779356604768,27.05,77647.94,0.3,-0.75814,0.00017,21.7125]
[1779356604870,27.05,77647.82,0.3,-0.75816,0.00017,21.71171]
[1779356610033,27.05,77647.79,0.3,-0.75816,0.00017,21.71177]
[1779356610270,27.05,77647.05,0.3,-0.75827,0.00017,21.7058]
[1779356610739,27.05,77647.05,0.3,-0.75827,0.00017,21.7058]
[1779356610768,27.05,77647.05,0.3,-0.75827,0.00017,21.7058]
[1779356610840,27.05,77647.85,0.3,-0.75814,0.00017,21.7126]
[1779356616093,27.05,77647.93,0.3,-0.75815,0.00017,21.7097]
[1779356616276,27.05,77643.89,0.3,-0.75881,0.00017,21.67612]
[1779356622805,27.06,77641.62,0.3,-0.75916,0.00017,21.65824]
[1779356623570,27.06,77641.62,0.3,-0.75916,0.00017,21.65824]
[1779356623785,27.06,77641.62,0.3,-0.75916,0.00017,21.65824]
[1779356624401,27.06,77642.19,0.3,-0.75907,0.00017,21.66317]
[1779356624518,27.06,77642.19,0.3,-0.75907,0.00017,21.66317]
[1779356624819,27.06,77642.1,0.3,-0.75908,0.00017,21.66256]
[1779356629854,27.06,77641.65,0.3,-0.75914,0.00017,21.65955]
[1779356634889,27.06,77642.16,0.3,-0.75904,0.00017,21.66456]
[1779356638919,27.06,77648.63,0.3,-0.75795,0.00017,21.71923]
[1779356639751,27.06,77648.63,0.3,-0.75795,0.00017,21.71923]
[1779356639771,27.06,77648.63,0.3,-0.75795,0.00017,21.71923]
[1779356641941,27.06,77640.74,0.3,-0.75926,0.00017,21.65347]
[1779356642762,27.06,77640.74,0.3,-0.75926,0.00017,21.65347]
[1779356642778,27.06,77640.74,0.3,-0.75926,0.00017,21.65347]
[1779356642949,27.06,77630.49,0.3,-0.76095,0.00016,21.56758]
[1779356643661,27.06,77630.49,0.3,-0.76095,0.00016,21.56758]
[1779356643772,27.06,77630.49,0.3,-0.76095,0.00016,21.56758]
[1779356643955,27.06,77629.66,0.3,-0.76108,0.00016,21.56084]
[1779356644997,27.06,77629.66,0.3,-0.76108,0.00016,21.56084]
[1779356645022,27.06,77629.66,0.3,-0.76108,0.00016,21.56084]
[1779356645097,27.07,77630.1,0.3,-0.761,0.00016,21.56479]
[1779356647983,27.07,77624.05,0.3,-0.76199,0.00016,21.51445]
[1779356649997,27.07,77616.86,0.3,-0.76316,0.00016,21.45409]
[1779356652730,27.07,77612.96,0.3,-0.76379,0.00016,21.42155]
[1779356652772,27.07,77612.96,0.3,-0.76379,0.00016,21.42155]
[1779356657809,27.07,77613.24,0.3,-0.76372,0.00016,21.42503]
[1779356662281,27.07,77610.3,0.3,-0.76418,0.00016,21.40127]
[1779356662525,27.07,77610.3,0.3,-0.76418,0.00016,21.40127]
[1779356663164,27.07,77610.3,0.3,-0.76418,0.00016,21.40127]
[1779356663268,27.07,77610.06,0.3,-0.76422,0.00016,21.39946]
[1779356663266,27.07,77610.06,0.3,-0.76422,0.00016,21.39946]
[1779356669131,27.08,77610.38,0.3,-0.76414,0.00016,21.40345]
[1779356669940,27.08,77610.38,0.3,-0.76414,0.00016,21.40345]
[1779356670028,27.08,77610.38,0.3,-0.76414,0.00016,21.40345]
[1779356675174,27.08,77611.53,0.3,-0.76395,0.00016,21.41043]
[1779356679422,27.08,77612.34,0.3,-0.76381,0.00016,21.41798]
[1779356679533,27.08,77612.34,0.3,-0.76381,0.00016,21.41798]
[1779356680131,27.08,77612.34,0.3,-0.76381,0.00016,21.41798]
[1779356680209,27.08,77616.37,0.3,-0.76314,0.00016,21.45218]
[1779356680268,27.08,77616.37,0.3,-0.76314,0.00016,21.45218]
[1779356680921,27.08,77616.37,0.3,-0.76314,0.00016,21.45218]
[1779356681019,27.08,77616.37,0.3,-0.76314,0.00016,21.45218]
[1779356681215,27.08,77621.11,0.3,-0.76236,0.00016,21.49245]
[1779356684377,27.08,77621.89,0.3,-0.76223,0.00016,21.49938]
[1779356684520,27.08,77621.89,0.3,-0.76223,0.00016,21.49938]
[1779356687228,27.08,77625.77,0.3,-0.76158,0.00016,21.53226]
[1779356687270,27.08,77628.11,0.3,-0.7612,0.00016,21.55202]
[1779356687916,27.08,77628.11,0.3,-0.7612,0.00016,21.55202]
[1779356688018,27.08,77628.11,0.3,-0.7612,0.00016,21.55202]
[1779356688120,27.08,77627.07,0.3,-0.76136,0.00016,21.54341]
[1779356689560,27.08,77627.92,0.3,-0.76123,0.00016,21.55056]
[1779356689772,27.08,77627.92,0.3,-0.76123,0.00016,21.55056]
[1779356695314,27.09,77628.56,0.3,-0.76111,0.00016,21.55642]
[1779356697328,27.09,77621.75,0.3,-0.76223,0.00016,21.49931]
[1779356698512,27.09,77621.75,0.3,-0.76223,0.00016,21.49931]
[1779356698521,27.09,77621.75,0.3,-0.76223,0.00016,21.49931]
[1779356699169,27.09,77621.75,0.3,-0.76223,0.00016,21.49931]
[1779356699268,27.09,77620.49,0.3,-0.76243,0.00016,21.48884]
[1779356699342,27.09,77620.22,0.3,-0.76247,0.00016,21.48672]
[1779356704380,27.09,77620.64,0.3,-0.76239,0.00016,21.49106]
[1779356707813,27.09,77620.71,0.3,-0.76237,0.00016,21.49196]
[1779356708021,27.09,77620.71,0.3,-0.76237,0.00016,21.49196]
[1779356713159,27.09,77625.36,0.3,-0.76159,0.00016,21.53178]
[1779356713271,27.09,77625.7,0.3,-0.76153,0.00016,21.53475]
[1779356713516,27.09,77625.7,0.3,-0.76153,0.00016,21.53475]
[1779356713768,27.09,77625.7,0.3,-0.76153,0.00016,21.53475]
[1779356713807,27.09,77625.75,0.3,-0.76152,0.00016,21.53529]
[1779356719487,27.09,77625.21,0.3,-0.7616,0.00016,21.53146]
[1779356725529,27.09,77623.58,0.3,-0.76185,0.00016,21.51847]
[1779356727428,27.1,77623.6,0.3,-0.76184,0.00016,21.51878]
[1779356727524,27.1,77623.6,0.3,-0.76184,0.00016,21.51878]
[1779356737613,27.1,77623.88,0.3,-0.76177,0.00016,21.51982]
[1779356738549,27.1,77623.88,0.3,-0.76177,0.00016,21.51982]
[1779356738771,27.1,77623.88,0.3,-0.76177,0.00016,21.51982]
[1779356739124,27.1,77623.88,0.3,-0.76177,0.00016,21.51982]
[1779356739267,27.1,77623.88,0.3,-0.76177,0.00016,21.51982]
[1779356739225,27.1,77623.88,0.3,-0.76176,0.00016,21.52028]
[1779356748690,27.11,77623.76,0.3,-0.76174,0.00016,21.52133]
[1779356753726,27.11,77623.76,0.3,-0.76172,0.00016,21.52247]
[1779356754582,27.11,77623.76,0.3,-0.76172,0.00016,21.52247]
[1779356754786,27.11,77623.76,0.3,-0.76172,0.00016,21.52247]
[1779356760777,27.11,77624.88,0.3,-0.7615,0.00016,21.53342]
[1779356765812,27.12,77624.82,0.3,-0.76149,0.00016,21.534]
[1779356769255,27.12,77624.91,0.3,-0.76147,0.00016,21.53518]
[1779356769271,27.12,77624.91,0.3,-0.76147,0.00016,21.53518]
[1779356769960,27.12,77622.44,0.3,-0.76187,0.00016,21.51464]
[1779356770025,27.12,77622.44,0.3,-0.76187,0.00016,21.51464]
[1779356770061,27.12,77621.06,0.3,-0.76209,0.00016,21.50348]
[1779356775456,27.12,77620.71,0.3,-0.76212,0.00016,21.50155]
[1779356775523,27.12,77620.71,0.3,-0.76212,0.00016,21.50155]
[1779356778369,27.12,77622.84,0.3,-0.76176,0.00016,21.52019]
[1779356778522,27.12,77622.84,0.3,-0.76176,0.00016,21.52019]
[1779356778796,27.12,77622.84,0.3,-0.76176,0.00016,21.52019]
[1779356779030,27.12,77622.84,0.3,-0.76176,0.00016,21.52019]
[1779356779130,27.12,77630.07,0.3,-0.76056,0.00016,21.58134]
[1779356779822,27.12,77630.07,0.3,-0.76056,0.00016,21.58134]
[1779356780022,27.12,77630.07,0.3,-0.76056,0.00016,21.58134]
[1779356782121,27.12,77632.4,0.3,-0.76017,0.00016,21.60102]
[1779356782274,27.12,77632.4,0.3,-0.76017,0.00016,21.60102]
[1779356785802,27.13,77632.56,0.3,-0.76014,0.00016,21.60291]
[1779356786019,27.13,77632.56,0.3,-0.76014,0.00016,21.60291]
[1779356786078,27.13,77632.84,0.3,-0.76008,0.00016,21.60554]
[1779356788677,27.13,77636.18,0.3,-0.75953,0.00017,21.63376]
[1779356788771,27.13,77636.18,0.3,-0.75953,0.00017,21.63376]
[1779356790986,27.13,77630.07,0.3,-0.76053,0.00016,21.58298]
[1779356792149,27.13,77630.07,0.3,-0.76053,0.00016,21.58298]
[1779356792271,27.13,77630.07,0.3,-0.76053,0.00016,21.58298]
[1779356795346,27.13,77629.9,0.3,-0.76057,0.00016,21.57836]
[1779356795527,27.13,77629.9,0.3,-0.76057,0.00016,21.57836]
[1779356795886,27.13,77629.9,0.3,-0.76057,0.00016,21.57836]
[1779356796023,27.13,77629.9,0.3,-0.76057,0.00016,21.57836]
[1779356796108,27.13,77630.41,0.3,-0.76048,0.00016,21.58282]
[1779356798333,27.13,77630.02,0.3,-0.76054,0.00016,21.57972]
[1779356798523,27.13,77630.97,0.3,-0.76038,0.00016,21.58787]
[1779356799356,27.13,77635.54,0.3,-0.75962,0.00016,21.6263]
[1779356799520,27.13,77635.54,0.3,-0.75962,0.00016,21.6263]
[1779356800050,27.13,77635.26,0.3,-0.75967,0.00016,21.62408]
[1779356805085,27.13,77632.87,0.3,-0.76005,0.00016,21.6047]
[1779356805687,27.13,77632.87,0.3,-0.76005,0.00016,21.6047]
[1779356805775,27.13,77632.87,0.3,-0.76005,0.00016,21.6047]
[1779356811337,27.14,77631.06,0.3,-0.76033,0.00016,21.59041]
[1779356811523,27.14,77631.58,0.3,-0.76024,0.00016,21.59493]
[1779356811721,27.14,77631.58,0.3,-0.76024,0.00016,21.59493]
[1779356811771,27.14,77631.58,0.3,-0.76024,0.00016,21.59493]
[1779356813141,27.14,77632.16,0.3,-0.76014,0.00016,21.60012]
[1779356817198,27.14,77630.69,0.3,-0.76037,0.00016,21.58832]
[1779356817271,27.14,77630.69,0.3,-0.76037,0.00016,21.58832]
[1779356823211,27.14,77631.03,0.3,-0.76029,0.00016,21.59243]
[1779356828246,27.14,77632.39,0.3,-0.76005,0.00016,21.60476]
[1779356833281,27.15,77631.94,0.3,-0.7601,0.00016,21.60201]
[1779356837575,27.15,77632.7,0.3,-0.75996,0.00016,21.60918]
[1779356837772,27.15,77632.7,0.3,-0.75996,0.00016,21.60918]
[1779356838340,27.15,77632.7,0.3,-0.75996,0.00016,21.60918]
[1779356838369,27.15,77634.54,0.3,-0.75965,0.00016,21.62476]
[1779356838540,27.15,77634.54,0.3,-0.75965,0.00016,21.62476]
[1779356843592,27.15,77638.34,0.3,-0.75901,0.00017,21.6573]
[1779356843771,27.15,77638.34,0.3,-0.75901,0.00017,21.6573]
[1779356848547,27.15,77642.38,0.3,-0.75833,0.00017,21.6915]
[1779356848772,27.15,77642.38,0.3,-0.75833,0.00017,21.6915]
[1779356849673,27.15,77643.13,0.3,-0.7582,0.00017,21.69784]
[1779356849771,27.15,77643.13,0.3,-0.7582,0.00017,21.69784]
[1779356850400,27.15,77642.87,0.3,-0.75824,0.00017,21.69576]
[1779356855435,27.15,77643.46,0.3,-0.75817,0.00017,21.69719]
[1779356858417,27.15,77638.97,0.3,-0.7589,0.00017,21.65992]
[1779356858526,27.15,77638.97,0.3,-0.7589,0.00017,21.65992]
[1779356864400,27.16,77635.49,0.3,-0.75946,0.00016,21.63152]
[1779356864526,27.16,77635.81,0.3,-0.75941,0.00016,21.63433]
[1779356865067,27.16,77635.81,0.3,-0.75941,0.00016,21.63433]
[1779356865270,27.16,77635.81,0.3,-0.75941,0.00016,21.63433]
[1779356865370,27.16,77636.12,0.3,-0.75935,0.00016,21.63719]
[1779356869253,27.16,77636.73,0.3,-0.75925,0.00016,21.64254]
[1779356869270,27.16,77636.73,0.3,-0.75925,0.00016,21.64254]
[1779356874568,27.16,77641.33,0.3,-0.75847,0.00017,21.68156]
[1779356876456,27.16,77641.01,0.3,-0.75853,0.00017,21.67897]
[1779356876520,27.16,77641.01,0.3,-0.75853,0.00017,21.67897]
[1779356877485,27.16,77641.43,0.3,-0.75845,0.00017,21.68256]
[1779356877520,27.16,77641.43,0.3,-0.75845,0.00017,21.68256]
[1779356877589,27.16,77641.35,0.3,-0.75847,0.00017,21.68197]
[1779356883285,27.16,77641.03,0.3,-0.75851,0.00017,21.67981]
[1779356883524,27.16,77640.12,0.3,-0.75865,0.00017,21.6725]
[1779356888667,27.16,77638.73,0.3,-0.75887,0.00017,21.66143]
[1779356893701,27.16,77638.42,0.3,-0.75891,0.00017,21.65935]
[1779356898736,27.16,77638.79,0.3,-0.75884,0.00017,21.66295]
[1779356903771,27.17,77638.73,0.3,-0.75884,0.00017,21.66294]
[1779356905491,27.17,77636.95,0.3,-0.75913,0.00016,21.64818]
[1779356905522,27.17,77636.95,0.3,-0.75913,0.00016,21.64818]
[1779356906717,27.17,77636.52,0.3,-0.7592,0.00016,21.64471]
[1779356906771,27.17,77636.52,0.3,-0.7592,0.00016,21.64471]
[1779356906792,27.17,77637.51,0.3,-0.75904,0.00017,21.65309]
[1779356911970,27.17,77639.81,0.3,-0.75865,0.00017,21.6727]
[1779356912019,27.17,77639.81,0.3,-0.75865,0.00017,21.6727]
[1779356917869,27.17,77640.47,0.3,-0.75855,0.00017,21.67484]
[1779356918885,27.17,77640.47,0.3,-0.75855,0.00017,21.67484]
[1779356919020,27.17,77640.47,0.3,-0.75855,0.00017,21.67484]
[1779356919278,27.17,77640.47,0.3,-0.75855,0.00017,21.67484]
[1779356919333,27.17,77639.1,0.3,-0.75878,0.00017,21.66356]
[1779356919523,27.17,77639.1,0.3,-0.75878,0.00017,21.66356]
[1779356919883,27.17,77637.95,0.3,-0.75897,0.00017,21.65397]
[1779356924918,27.17,77638.77,0.3,-0.75882,0.00017,21.66123]
[1779356928082,27.17,77635.46,0.3,-0.75937,0.00016,21.63384]
[1779356930769,27.17,77635.27,0.3,-0.75939,0.00016,21.63233]
[1779356930960,27.17,77635.0,0.3,-0.75944,0.00016,21.63028]
[1779356936197,27.17,77634.78,0.3,-0.75946,0.00016,21.62884]
[1779356942041,27.17,77636.5,0.3,-0.75917,0.00016,21.64381]
[1779356943449,27.17,77636.5,0.3,-0.75917,0.00016,21.64381]
[1779356943520,27.17,77636.46,0.3,-0.75917,0.00016,21.64356]
[1779356943762,27.17,77636.46,0.3,-0.75917,0.00016,21.64356]
[1779356943770,27.17,77636.46,0.3,-0.75917,0.00016,21.64356]
[1779356944054,27.17,77636.86,0.3,-0.7591,0.00016,21.64696]
[1779356944960,27.17,77636.86,0.3,-0.7591,0.00016,21.64696]
[1779356945019,27.17,77636.86,0.3,-0.7591,0.00016,21.64696]
[1779356951105,27.18,77637.84,0.3,-0.75893,0.00017,21.65557]
[1779356953216,27.18,77637.93,0.3,-0.75892,0.00017,21.65637]
[1779356953269,27.18,77637.93,0.3,-0.75892,0.00017,21.65637]
[1779356953546,27.18,77639.59,0.3,-0.75864,0.00017,21.67031]
[1779356953768,27.18,77639.59,0.3,-0.75864,0.00017,21.67031]
[1779356954128,27.18,77639.29,0.3,-0.75869,0.00017,21.66784]
[1779356959163,27.18,77640.67,0.3,-0.75846,0.00017,21.67952]
[1779356961730,27.18,77638.15,0.3,-0.75887,0.00017,21.65859]
[1779356961768,27.18,77638.15,0.3,-0.75887,0.00017,21.65859]
[1779356967219,27.18,77638.16,0.3,-0.75887,0.00017,21.65899]
[1779356972254,27.18,77638.17,0.3,-0.75888,0.00017,21.65549]
[1779356980744,27.18,77638.15,0.3,-0.75888,0.00017,21.65558]
[1779356980773,27.18,77638.15,0.3,-0.75888,0.00017,21.65558]
[1779356980799,27.18,77638.15,0.3,-0.75888,0.00017,21.65558]
[1779356981022,27.18,77638.15,0.3,-0.75888,0.00017,21.65558]
[1779356981121,27.18,77638.15,0.3,-0.75888,0.00017,21.65586]
[1779356986352,27.18,77638.42,0.3,-0.75882,0.00017,21.65853]
[1779356991387,27.18,77636.2,0.3,-0.75918,0.00016,21.64038]
[1779356994799,27.18,77634.99,0.3,-0.75938,0.00016,21.63058]
[1779356995032,27.18,77634.99,0.3,-0.75938,0.00016,21.63058]
[1779357001456,27.18,77635.08,0.3,-0.75935,0.00016,21.63205]
[1779357006492,27.19,77635.14,0.3,-0.75933,0.00016,21.63307]
[1779357010067,27.19,77636.42,0.3,-0.75911,0.00016,21.64406]
[1779357010171,27.19,77636.42,0.3,-0.75911,0.00016,21.64406]
[1779357010270,27.19,77636.42,0.3,-0.75911,0.00016,21.64406]
[1779357010520,27.19,77636.45,0.3,-0.7591,0.00016,21.6444]
[1779357016564,27.19,77636.21,0.3,-0.75913,0.00016,21.64297]
[1779357017544,27.19,77636.21,0.3,-0.75913,0.00016,21.64297]
[1779357017599,27.19,77636.21,0.3,-0.75913,0.00016,21.64307]
[1779357017770,27.19,77636.21,0.3,-0.75913,0.00016,21.64307]
[1779357017772,27.19,77636.54,0.3,-0.75907,0.00016,21.64582]
[1779357023304,27.19,77636.55,0.3,-0.75906,0.00016,21.64627]
[1779357023409,27.19,77636.55,0.3,-0.75906,0.00016,21.64627]
[1779357023533,27.19,77636.55,0.3,-0.75906,0.00016,21.64627]
[1779357023512,27.19,77634.51,0.3,-0.7594,0.00016,21.62945]
[1779357024620,27.19,77629.48,0.3,-0.76022,0.00016,21.58759]
[1779357028113,27.19,77629.44,0.3,-0.76023,0.00016,21.58742]
[1779357028122,27.19,77629.44,0.3,-0.76023,0.00016,21.58742]
[1779357028274,27.19,77629.44,0.3,-0.76023,0.00016,21.58742]
[1779357028324,27.19,77624.67,0.3,-0.761,0.00016,21.54805]
[1779357033683,27.19,77623.13,0.3,-0.76126,0.00016,21.53235]
[1779357038718,27.2,77623.65,0.3,-0.76115,0.00016,21.53783]
[1779357042248,27.2,77625.29,0.3,-0.76087,0.00016,21.55187]
[1779357042270,27.2,77625.29,0.3,-0.76087,0.00016,21.55187]
[1779357042369,27.2,77625.29,0.3,-0.76087,0.00016,21.55187]
[1779357042528,27.2,77625.29,0.3,-0.76087,0.00016,21.55187]
[1779357042531,27.2,77624.47,0.3,-0.761,0.00016,21.54532]
[1779357047784,27.2,77624.68,0.3,-0.76095,0.00016,21.54786]
[1779357052818,27.2,77624.63,0.3,-0.76094,0.00016,21.54823]
[1779357054120,27.2,77624.63,0.3,-0.76094,0.00016,21.54823]
[1779357054271,27.2,77624.63,0.3,-0.76094,0.00016,21.54823]
[1779357057274,27.2,77624.75,0.3,-0.76091,0.00016,21.5497]
[1779357057346,27.2,77624.75,0.3,-0.76091,0.00016,21.5497]
[1779357057522,27.2,77624.75,0.3,-0.76091,0.00016,21.5497]
[1779357057369,27.2,77620.72,0.3,-0.76157,0.00016,21.5162]
[1779357058359,27.2,77620.72,0.3,-0.76157,0.00016,21.5162]
[1779357058522,27.2,77620.72,0.3,-0.76157,0.00016,21.5162]
[1779357062674,27.2,77615.56,0.3,-0.7624,0.00016,21.47342]
[1779357062772,27.2,77615.56,0.3,-0.7624,0.00016,21.47342]
[1779357065249,27.21,77616.36,0.3,-0.76227,0.00016,21.48037]
[1779357065271,27.21,77616.36,0.3,-0.76227,0.00016,21.48037]
[1779357065350,27.21,77615.64,0.3,-0.76238,0.00016,21.47445]
[1779357068755,27.21,77619.45,0.3,-0.76176,0.00016,21.50641]
[1779357068768,27.21,77619.45,0.3,-0.76176,0.00016,21.50641]
[1779357071289,27.21,77620.28,0.3,-0.76163,0.00016,21.51334]
[1779357071521,27.21,77620.28,0.3,-0.76163,0.00016,21.51334]
[1779357073363,27.21,77621.19,0.3,-0.76148,0.00016,21.52092]
[1779357073525,27.21,77621.19,0.3,-0.76148,0.00016,21.52092]
[1779357073616,27.21,77621.32,0.3,-0.76146,0.00016,21.52197]
[1779357075510,27.21,77621.21,0.3,-0.76147,0.00016,21.52105]
[1779357075521,27.21,77621.21,0.3,-0.76147,0.00016,21.52105]
[1779357081016,27.21,77618.89,0.3,-0.76185,0.00016,21.50175]
[1779357084182,27.21,77618.89,0.3,-0.76185,0.00016,21.50175]
[1779357084275,27.21,77618.89,0.3,-0.76185,0.00016,21.50175]
[1779357084338,27.21,77616.08,0.3,-0.76231,0.00016,21.47828]
[1779357091088,27.21,77614.88,0.3,-0.76252,0.00016,21.46481]
[1779357092880,27.21,77614.79,0.3,-0.76254,0.00016,21.46418]
[1779357093020,27.21,77614.79,0.3,-0.76254,0.00016,21.46418]
[1779357097458,27.21,77614.68,0.3,-0.76254,0.00016,21.46379]
[1779357097521,27.21,77614.68,0.3,-0.76254,0.00016,21.46379]
[1779357097556,27.21,77614.7,0.3,-0.76253,0.00016,21.4642]
[1779357099101,27.21,77614.62,0.3,-0.76255,0.00016,21.46353]
[1779357099273,27.21,77614.62,0.3,-0.76255,0.00016,21.46353]
[1779357105084,27.21,77615.48,0.3,-0.7624,0.00016,21.47123]
[1779357105276,27.21,77615.48,0.3,-0.7624,0.00016,21.47123]
[1779357111118,27.21,77615.36,0.3,-0.76241,0.00016,21.47059]
[1779357111164,27.21,77615.36,0.3,-0.76241,0.00016,21.47059]
[1779357111272,27.21,77615.36,0.3,-0.76241,0.00016,21.47059]
[1779357111316,27.21,77615.1,0.3,-0.76245,0.00016,21.46832]
[1779357116008,27.21,77614.03,0.3,-0.76263,0.00016,21.45922]
[1779357116021,27.21,77614.03,0.3,-0.76263,0.00016,21.45922]
[1779357121365,27.21,77613.48,0.3,-0.76272,0.00016,21.45481]
[1779357121441,27.21,77613.48,0.3,-0.76272,0.00016,21.45481]
[1779357121522,27.21,77613.48,0.3,-0.76272,0.00016,21.45481]
[1779357121567,27.21,77611.09,0.3,-0.76311,0.00016,21.43485]
[1779357125720,27.21,77607.36,0.3,-0.76371,0.00016,21.40354]
[1779357125769,27.21,77607.36,0.3,-0.76371,0.00016,21.40354]
[1779357127004,27.21,77606.8,0.3,-0.7638,0.00016,21.3989]
[1779357127021,27.21,77606.8,0.3,-0.7638,0.00016,21.3989]
[1779357127362,27.21,77606.65,0.3,-0.76382,0.00016,21.39782]
[1779357128370,27.21,77600.06,0.3,-0.76489,0.00016,21.3425]
[1779357128846,27.21,77600.06,0.3,-0.76489,0.00016,21.3425]
[1779357129022,27.21,77600.06,0.3,-0.76489,0.00016,21.3425]
[1779357134411,27.21,77598.72,0.3,-0.7651,0.00016,21.33162]
[1779357139446,27.21,77597.78,0.3,-0.76525,0.00016,21.32423]
[1779357141794,27.22,77598.3,0.3,-0.76515,0.00016,21.32891]
[1779357142022,27.22,77598.3,0.3,-0.76515,0.00016,21.32891]
[1779357142066,27.22,77598.3,0.3,-0.76515,0.00016,21.32891]
[1779357142269,27.22,77598.3,0.3,-0.76515,0.00016,21.32891]
[1779357142466,27.22,77596.43,0.3,-0.76546,0.00016,21.31316]
[1779357142992,27.22,77596.43,0.3,-0.76546,0.00016,21.31316]
[1779357143018,27.22,77596.43,0.3,-0.76546,0.00016,21.31316]
[1779357148508,27.22,77594.73,0.3,-0.76573,0.00016,21.29919]
[1779357152537,27.22,77600.36,0.3,-0.76483,0.00016,21.34303]
[1779357153134,27.22,77600.36,0.3,-0.76483,0.00016,21.34303]
[1779357153270,27.22,77600.36,0.3,-0.76483,0.00016,21.34303]
[1779357153370,27.22,77600.36,0.3,-0.76483,0.00016,21.34303]
[1779357153524,27.22,77600.36,0.3,-0.76483,0.00016,21.34303]
[1779357153544,27.22,77604.85,0.3,-0.7641,0.00016,21.38086]
[1779357158580,27.22,77603.7,0.3,-0.76429,0.00016,21.37102]
[1779357160127,27.22,77602.84,0.3,-0.76443,0.00016,21.36376]
[1779357160216,27.22,77602.84,0.3,-0.76443,0.00016,21.36376]
[1779357160270,27.22,77602.84,0.3,-0.76443,0.00016,21.36376]
[1779357160594,27.22,77603.74,0.3,-0.76429,0.00016,21.37133]
[1779357165629,27.22,77603.37,0.3,-0.76435,0.00016,21.36815]
[1779357170663,27.22,77603.09,0.3,-0.76439,0.00016,21.36577]
[1779357175699,27.22,77603.97,0.3,-0.76425,0.00016,21.37317]
[1779357180734,27.22,77601.42,0.3,-0.76467,0.00016,21.35168]
[1779357182051,27.22,77601.42,0.3,-0.76467,0.00016,21.35168]
[1779357182277,27.22,77601.42,0.3,-0.76467,0.00016,21.35168]
[1779357182291,27.22,77601.42,0.3,-0.76467,0.00016,21.35168]
[1779357182530,27.22,77601.42,0.3,-0.76467,0.00016,21.35168]
[1779357182618,27.22,77601.17,0.3,-0.76471,0.00016,21.34972]
[1779357187783,27.22,77600.58,0.3,-0.76479,0.00016,21.34534]
[1779357190038,27.22,77600.77,0.3,-0.76476,0.00016,21.34705]
[1779357190111,27.22,77600.77,0.3,-0.76476,0.00016,21.34705]
[1779357190273,27.22,77600.77,0.3,-0.76476,0.00016,21.34705]
[1779357190325,27.22,77599.24,0.3,-0.765,0.00016,21.33426]
[1779357195839,27.22,77598.45,0.3,-0.76513,0.00016,21.32787]
[1779357201881,27.22,77598.61,0.3,-0.7651,0.00016,21.32943]
[1779357206057,27.22,77597.02,0.3,-0.76535,0.00016,21.31641]
[1779357206213,27.22,77597.02,0.3,-0.76535,0.00016,21.31641]
[1779357206273,27.22,77597.02,0.3,-0.76535,0.00016,21.31641]
[1779357206315,27.22,77596.13,0.3,-0.76549,0.00016,21.30901]
[1779357209913,27.22,77596.31,0.3,-0.76545,0.00016,21.31096]
[1779357210032,27.22,77596.31,0.3,-0.76545,0.00016,21.31096]
[1779357215588,27.22,77591.6,0.3,-0.76623,0.00016,21.26769]
[1779357215689,27.22,77587.14,0.3,-0.76695,0.00016,21.23015]
[1779357216388,27.22,77587.14,0.3,-0.76695,0.00016,21.23015]
[1779357216520,27.22,77587.14,0.3,-0.76695,0.00016,21.23015]
[1779357216633,27.22,77587.14,0.3,-0.76695,0.00016,21.23015]
[1779357216734,27.22,77586.54,0.3,-0.76705,0.00016,21.22518]
[1779357221013,27.22,77592.89,0.3,-0.76601,0.00016,21.27927]
[1779357221950,27.22,77592.89,0.3,-0.76601,0.00016,21.27927]
[1779357222020,27.22,77592.89,0.3,-0.76601,0.00016,21.27927]
[1779357222155,27.22,77592.89,0.3,-0.76601,0.00016,21.27927]
[1779357222271,27.22,77592.89,0.3,-0.76601,0.00016,21.27927]
[1779357222371,27.22,77593.99,0.3,-0.76583,0.00016,21.28862]
[1779357228063,27.23,77591.49,0.3,-0.76623,0.00016,21.26793]
[1779357229024,27.23,77591.49,0.3,-0.76623,0.00016,21.26793]
[1779357229135,27.23,77591.49,0.3,-0.76623,0.00016,21.26793]
[1779357229269,27.23,77591.49,0.3,-0.76623,0.00016,21.26793]
[1779357229370,27.23,77591.95,0.3,-0.76615,0.00016,21.2719]
[1779357235112,27.23,77592.22,0.3,-0.7661,0.00016,21.27477]
[1779357238041,27.23,77591.42,0.3,-0.76622,0.00016,21.26837]
[1779357238490,27.23,77591.42,0.3,-0.76622,0.00016,21.26837]
[1779357238522,27.23,77591.42,0.3,-0.76622,0.00016,21.26837]
[1779357243782,27.23,77590.65,0.3,-0.76632,0.00016,21.26287]
[1779357244022,27.23,77590.79,0.3,-0.7663,0.00016,21.26427]
[1779357249052,27.23,77586.37,0.3,-0.76699,0.00016,21.22796]
[1779357249271,27.23,77586.37,0.3,-0.76699,0.00016,21.22796]
[1779357256259,27.24,77585.25,0.3,-0.76714,0.00016,21.22009]
[1779357257068,27.24,77585.25,0.3,-0.76714,0.00016,21.22009]
[1779357258768,27.24,77585.0,0.3,-0.76718,0.00016,21.21819]
[1779357262301,27.24,77588.75,0.3,-0.76655,0.00016,21.25098]
[1779357265909,27.24,77588.93,0.3,-0.76651,0.00016,21.25308]
[1779357266769,27.24,77588.93,0.3,-0.76651,0.00016,21.25308]
[1779357270880,27.24,77586.5,0.3,-0.76688,0.00016,21.23347]
[1779357276399,27.25,77583.69,0.3,-0.76734,0.00016,21.2069]
[1779357278414,27.25,77580.0,0.3,-0.76793,0.00016,21.17606]
[1779357283449,27.25,77580.97,0.3,-0.76775,0.00016,21.18542]
[1779357288485,27.25,77582.51,0.3,-0.76748,0.00016,21.19979]
[1779357293520,27.26,77581.91,0.3,-0.76755,0.00016,21.19587]
[1779357298555,27.26,77582.13,0.3,-0.76749,0.00016,21.19893]
[1779357303589,27.26,77582.78,0.3,-0.76736,0.00016,21.20562]
[1779357306611,27.26,77578.83,0.3,-0.76799,0.00016,21.17293]
[1779357309632,27.27,77575.37,0.3,-0.76853,0.00016,21.1445]
[1779357314668,27.27,77573.35,0.3,-0.76882,0.00016,21.12895]
[1779357319703,27.27,77576.74,0.3,-0.76825,0.00016,21.15914]
[1779357322724,27.27,77581.1,0.3,-0.76753,0.00016,21.19673]
[1779357325745,27.28,77584.62,0.3,-0.76695,0.00016,21.22709]
[1779357330780,27.28,77585.05,0.3,-0.76686,0.00016,21.23168]
[1779357335814,27.28,77588.05,0.3,-0.76638,0.00016,21.25409]
[1779357340850,27.28,77589.01,0.3,-0.76621,0.00016,21.26296]
[1779357345885,27.28,77590.49,0.3,-0.76596,0.00016,21.27606]
[1779357350922,27.28,77590.56,0.3,-0.76594,0.00016,21.27712]
[1779357355958,27.29,77594.89,0.3,-0.76523,0.00016,21.31392]
[1779357360992,27.29,77597.12,0.3,-0.76487,0.00016,21.33276]
[1779357366030,27.29,77597.1,0.3,-0.76487,0.00016,21.33261]
[1779357371065,27.29,77603.36,0.3,-0.76386,0.00016,21.38512]
[1779357372072,27.28,77604.14,0.3,-0.76373,0.00016,21.3916]
[1779357374384,27.29,77604.12,0.3,-0.76373,0.00016,21.3915]
[1779357374768,27.29,77604.12,0.3,-0.76373,0.00016,21.3915]
[1779357374863,27.29,77602.26,0.3,-0.76403,0.00016,21.37605]
[1779357376102,27.29,77603.33,0.3,-0.76386,0.00016,21.38512]
[1779357377112,27.29,77604.42,0.3,-0.76368,0.00016,21.39435]
[1779357378119,27.29,77604.2,0.3,-0.76371,0.00016,21.39257]
[1779357379126,27.29,77604.48,0.3,-0.76366,0.00016,21.39499]
[1779357380133,27.29,77605.36,0.3,-0.76352,0.00016,21.40244]
[1779357381332,27.29,77607.61,0.3,-0.76315,0.00016,21.42147]
[1779357382146,27.29,77610.29,0.3,-0.76271,0.00016,21.44407]
[1779357384161,27.29,77610.83,0.3,-0.76262,0.00016,21.44883]
[1779357385168,27.29,77609.77,0.3,-0.76279,0.00016,21.44008]
[1779357386175,27.29,77610.37,0.3,-0.76269,0.00016,21.44523]
[1779357389954,27.29,77611.25,0.3,-0.76254,0.00016,21.45296]
[1779357390771,27.29,77611.25,0.3,-0.76254,0.00016,21.45296]
[1779357390871,27.29,77612.38,0.3,-0.76235,0.00016,21.46266]
[1779357392217,27.29,77615.81,0.3,-0.76181,0.00016,21.48755]
[1779357396042,27.29,77616.43,0.3,-0.7617,0.00016,21.49304]
[1779357396273,27.29,77616.43,0.3,-0.7617,0.00016,21.49304]
[1779357402509,27.29,77616.25,0.3,-0.76172,0.00016,21.49213]
[1779357404328,27.29,77613.31,0.3,-0.76219,0.00016,21.46798]
[1779357404523,27.29,77613.31,0.3,-0.76219,0.00016,21.46798]
[1779357404775,27.29,77613.31,0.3,-0.76219,0.00016,21.46798]
[1779357404813,27.29,77612.74,0.3,-0.76228,0.00016,21.46357]
[1779357407915,27.29,77613.53,0.3,-0.76215,0.00016,21.47036]
[1779357408038,27.3,77613.86,0.3,-0.76209,0.00016,21.4733]
[1779357409948,27.3,77616.45,0.3,-0.76166,0.00016,21.49511]
[1779357410028,27.3,77619.29,0.3,-0.76119,0.00016,21.51914]
[1779357414682,27.3,77617.35,0.3,-0.7615,0.00016,21.50324]
[1779357414770,27.3,77617.35,0.3,-0.7615,0.00016,21.50324]
[1779357415307,27.3,77614.79,0.3,-0.76192,0.00016,21.48192]
[1779357415518,27.3,77614.79,0.3,-0.76192,0.00016,21.48192]
[1779357415619,27.3,77614.92,0.3,-0.7619,0.00016,21.48304]
[1779357420555,27.3,77615.22,0.3,-0.76185,0.00016,21.48563]
[1779357420769,27.3,77615.22,0.3,-0.76185,0.00016,21.48563]
[1779357423806,27.3,77615.35,0.3,-0.76182,0.00016,21.48687]
[1779357424020,27.3,77613.73,0.3,-0.76209,0.00016,21.47342]
[1779357424551,27.3,77613.73,0.3,-0.76209,0.00016,21.47342]
[1779357424773,27.3,77613.73,0.3,-0.76209,0.00016,21.47342]
[1779357424791,27.3,77613.79,0.3,-0.76207,0.00016,21.47398]
[1779357428965,27.3,77614.42,0.3,-0.76197,0.00016,21.47934]
[1779357429019,27.3,77614.42,0.3,-0.76197,0.00016,21.47934]
[1779357434513,27.3,77613.97,0.3,-0.76204,0.00016,21.47595]
[1779357439548,27.3,77614.07,0.3,-0.76201,0.00016,21.47705]
[1779357441725,27.3,77614.19,0.3,-0.76199,0.00016,21.4781]
[1779357441771,27.3,77614.19,0.3,-0.76199,0.00016,21.4781]
[1779357442469,27.3,77614.68,0.3,-0.76191,0.00016,21.4823]
[1779357442520,27.3,77614.68,0.3,-0.76191,0.00016,21.4823]
[1779357442569,27.3,77617.13,0.3,-0.76151,0.00016,21.50276]
[1779357444219,27.3,77614.93,0.3,-0.76187,0.00016,21.48444]
[1779357444270,27.3,77614.93,0.3,-0.76187,0.00016,21.48444]
[1779357449618,27.3,77610.88,0.3,-0.76254,0.00016,21.45005]
[1779357453662,27.3,77603.95,0.3,-0.76371,0.00016,21.38768]
[1779357454457,27.3,77603.95,0.3,-0.76371,0.00016,21.38768]
[1779357454524,27.3,77603.95,0.3,-0.76371,0.00016,21.38768]
[1779357455073,27.3,77602.8,0.3,-0.76389,0.00016,21.378]
[1779357455268,27.3,77602.8,0.3,-0.76389,0.00016,21.378]
[1779357455676,27.3,77602.82,0.3,-0.76389,0.00016,21.37814]
[1779357460711,27.3,77605.09,0.3,-0.76353,0.00016,21.39692]
[1779357471788,27.3,77605.27,0.3,-0.76351,0.00016,21.39775]
[1779357473037,27.3,77605.27,0.3,-0.76351,0.00016,21.39775]
[1779357473269,27.3,77605.27,0.3,-0.76351,0.00016,21.39775]
[1779357478837,27.29,77605.13,0.3,-0.76355,0.00016,21.39601]
[1779357483872,27.29,77605.13,0.3,-0.76355,0.00016,21.39559]
[1779357488906,27.29,77605.1,0.3,-0.76357,0.00016,21.3949]
[1779357493942,27.29,77605.18,0.3,-0.76356,0.00016,21.3951]
[1779357498977,27.29,77605.01,0.3,-0.7636,0.00016,21.3932]
[1779357504014,27.29,77605.34,0.3,-0.76356,0.00016,21.39549]
[1779357509049,27.29,77605.42,0.3,-0.76355,0.00016,21.39566]
[1779357515091,27.29,77605.42,0.3,-0.76359,0.00016,21.39115]
[1779357520131,27.28,77607.0,0.3,-0.76335,0.00016,21.40387]
[1779357523452,27.28,77606.91,0.3,-0.76337,0.00016,21.40289]
[1779357523524,27.28,77606.91,0.3,-0.76337,0.00016,21.40289]
[1779357526028,27.28,77606.96,0.3,-0.76336,0.00016,21.40308]
[1779357526269,27.28,77609.32,0.3,-0.76298,0.00016,21.42274]
[1779357526370,27.28,77609.34,0.3,-0.76298,0.00016,21.42278]
[1779357532727,27.28,77609.54,0.3,-0.76296,0.00016,21.42378]
[1779357532772,27.28,77609.54,0.3,-0.76296,0.00016,21.42378]
[1779357535006,27.28,77609.84,0.3,-0.76292,0.00016,21.42603]
[1779357535026,27.28,77609.84,0.3,-0.76292,0.00016,21.42603]
[1779357537871,27.28,77606.76,0.3,-0.76343,0.00016,21.39987]
[1779357538020,27.28,77606.76,0.3,-0.76343,0.00016,21.39987]
[1779357537972,27.28,77606.07,0.3,-0.76354,0.00016,21.39388]
[1779357539991,27.28,77605.83,0.3,-0.76358,0.00016,21.39186]
[1779357540025,27.28,77605.83,0.3,-0.76358,0.00016,21.39186]
[1779357543208,27.28,77604.42,0.3,-0.76382,0.00016,21.37967]
[1779357543271,27.28,77604.42,0.3,-0.76382,0.00016,21.37967]
[1779357545308,27.28,77595.68,0.3,-0.76524,0.00016,21.30597]
[1779357546315,27.28,77585.74,0.3,-0.76685,0.00016,21.22216]
[1779357547801,27.28,77585.74,0.3,-0.76685,0.00016,21.22216]
[1779357548029,27.28,77585.74,0.3,-0.76685,0.00016,21.22216]
[1779357548070,27.28,77584.92,0.3,-0.76698,0.00016,21.21543]
[1779357550268,27.28,77584.3,0.3,-0.76708,0.00016,21.2103]
[1779357550518,27.28,77584.3,0.3,-0.76708,0.00016,21.2103]
[1779357550619,27.28,77583.75,0.3,-0.76717,0.00016,21.20578]
[1779357551307,27.28,77583.75,0.3,-0.76717,0.00016,21.20578]
[1779357551527,27.28,77583.75,0.3,-0.76717,0.00016,21.20578]
[1779357555378,27.28,77577.76,0.3,-0.76812,0.00016,21.15581]
[1779357557394,27.28,77571.82,0.3,-0.76907,0.00016,21.1057]
[1779357558332,27.28,77571.82,0.3,-0.76907,0.00016,21.1057]
[1779357558535,27.28,77571.82,0.3,-0.76907,0.00016,21.1057]
[1779357560802,27.28,77570.08,0.3,-0.76935,0.00016,21.09084]
[1779357561032,27.28,77570.08,0.3,-0.76935,0.00016,21.09084]
[1779357564822,27.28,77567.8,0.3,-0.76972,0.00016,21.07167]
[1779357565032,27.28,77567.8,0.3,-0.76972,0.00016,21.07167]
[1779357566420,27.28,77570.11,0.3,-0.76934,0.00016,21.09161]
[1779357566519,27.28,77570.11,0.3,-0.76934,0.00016,21.09161]
[1779357566521,27.28,77569.92,0.3,-0.76937,0.00016,21.08999]
[1779357569052,27.28,77570.36,0.3,-0.7693,0.00016,21.09386]
[1779357569269,27.28,77570.8,0.3,-0.76922,0.00016,21.09786]
[1779357572116,27.28,77572.08,0.3,-0.76901,0.00016,21.10885]
[1779357572272,27.28,77572.88,0.3,-0.76891,0.00016,21.11196]
[1779357573924,27.28,77573.37,0.3,-0.76883,0.00016,21.11611]
[1779357574027,27.28,77573.37,0.3,-0.76883,0.00016,21.11611]
[1779357574127,27.28,77570.35,0.3,-0.76931,0.00016,21.09051]
[1779357580559,27.28,77569.48,0.3,-0.76945,0.00016,21.08333]
[1779357585594,27.29,77569.47,0.3,-0.76945,0.00016,21.08351]
[1779357589316,27.29,77569.98,0.3,-0.76936,0.00016,21.08801]
[1779357589522,27.29,77569.98,0.3,-0.76936,0.00016,21.08801]
[1779357589931,27.29,77569.98,0.3,-0.76936,0.00016,21.08801]
[1779357590024,27.29,77569.98,0.3,-0.76936,0.00016,21.08801]
[1779357594771,27.29,77566.66,0.3,-0.76989,0.00016,21.06019]
[1779357594925,27.29,77566.66,0.3,-0.76989,0.00016,21.06019]
[1779357595025,27.29,77566.66,0.3,-0.76989,0.00016,21.06019]
[1779357595124,27.29,77566.8,0.3,-0.76986,0.00016,21.06156]
[1779357596719,27.29,77566.65,0.3,-0.76988,0.00016,21.06029]
[1779357596774,27.29,77566.65,0.3,-0.76988,0.00016,21.06029]
[1779357599463,27.29,77566.49,0.3,-0.7699,0.00016,21.05921]
[1779357599531,27.29,77566.49,0.3,-0.7699,0.00016,21.05921]
[1779357599695,27.29,77565.91,0.3,-0.77,0.00016,21.05438]
[1779357600322,27.29,77565.91,0.3,-0.77,0.00016,21.05438]
[1779357600522,27.29,77565.91,0.3,-0.77,0.00016,21.05438]
[1779357601710,27.29,77558.95,0.3,-0.77111,0.00016,20.9954]
[1779357603719,27.29,77554.43,0.3,-0.77183,0.00016,20.957]
[1779357603769,27.29,77554.43,0.3,-0.77183,0.00016,20.957]
[1779357607195,27.29,77553.41,0.3,-0.77198,0.00016,20.94914]
[1779357607273,27.29,77553.41,0.3,-0.77198,0.00016,20.94914]
[1779357607297,27.29,77553.41,0.3,-0.77197,0.00016,20.94936]
[1779357609766,27.29,77559.95,0.3,-0.77092,0.00016,21.00551]
[1779357612474,27.29,77562.14,0.3,-0.77056,0.00016,21.02468]
[1779357612522,27.29,77562.14,0.3,-0.77056,0.00016,21.02468]
[1779357617416,27.3,77565.55,0.3,-0.76998,0.00016,21.05501]
[1779357617520,27.3,77565.55,0.3,-0.76998,0.00016,21.05501]
[1779357617822,27.3,77564.64,0.3,-0.77013,0.00016,21.04728]
[1779357618382,27.3,77564.64,0.3,-0.77013,0.00016,21.04728]
[1779357618524,27.3,77564.64,0.3,-0.77013,0.00016,21.04728]
[1779357624871,27.3,77565.0,0.3,-0.77005,0.00016,21.05149]
[1779357625515,27.3,77565.0,0.3,-0.77005,0.00016,21.05149]
[1779357625774,27.3,77565.0,0.3,-0.77005,0.00016,21.05149]
[1779357628899,27.3,77573.06,0.3,-0.76874,0.00016,21.12035]
[1779357629908,27.3,77573.06,0.3,-0.76874,0.00016,21.12035]
[1779357630020,27.3,77573.06,0.3,-0.76874,0.00016,21.12035]
[1779357630076,27.3,77574.6,0.3,-0.76849,0.00016,21.1335]
[1779357630659,27.3,77574.6,0.3,-0.76849,0.00016,21.1335]
[1779357630771,27.3,77574.6,0.3,-0.76849,0.00016,21.1335]
[1779357633934,27.3,77584.36,0.3,-0.76693,0.00016,21.2127]
[1779357638970,27.3,77588.05,0.3,-0.76631,0.00016,21.24513]
[1779357639887,27.3,77588.05,0.3,-0.76631,0.00016,21.24513]
[1779357640028,27.3,77588.05,0.3,-0.76631,0.00016,21.24513]
[1779357643662,27.31,77582.91,0.3,-0.76714,0.00016,21.20191]
[1779357643768,27.31,77582.91,0.3,-0.76714,0.00016,21.20191]
[1779357644006,27.31,77583.13,0.3,-0.7671,0.00016,21.20381]
[1779357646753,27.31,77582.44,0.3,-0.76721,0.00016,21.19806]
[1779357646775,27.31,77582.44,0.3,-0.76721,0.00016,21.19806]
[1779357650595,27.31,77582.48,0.3,-0.7672,0.00016,21.19886]
[1779357650777,27.31,77582.48,0.3,-0.7672,0.00016,21.19886]
[1779357651053,27.31,77582.82,0.3,-0.76714,0.00016,21.20187]
[1779357652915,27.31,77583.57,0.3,-0.76702,0.00016,21.20833]
[1779357653020,27.31,77583.57,0.3,-0.76702,0.00016,21.20833]
[1779357658103,27.31,77579.2,0.3,-0.76771,0.00016,21.1722]
[1779357658331,27.31,77579.2,0.3,-0.76771,0.00016,21.1722]
[1779357658525,27.31,77579.2,0.3,-0.76771,0.00016,21.1722]
[1779357659502,27.31,77579.85,0.3,-0.7676,0.00016,21.17778]
[1779357659525,27.31,77579.85,0.3,-0.7676,0.00016,21.17778]
[1779357660117,27.31,77579.21,0.3,-0.7677,0.00016,21.17246]
[1779357665093,27.31,77579.79,0.3,-0.76759,0.00016,21.17812]
[1779357665274,27.31,77579.83,0.3,-0.76758,0.00016,21.17865]
[1779357671194,27.31,77580.7,0.3,-0.76742,0.00016,21.18687]
[1779357672296,27.31,77580.02,0.3,-0.76753,0.00016,21.18123]
[1779357672522,27.31,77580.02,0.3,-0.76753,0.00016,21.18123]
[1779357674432,27.31,77580.88,0.3,-0.76739,0.00016,21.18886]
[1779357674520,27.31,77580.88,0.3,-0.76739,0.00016,21.18886]
[1779357675222,27.32,77580.74,0.3,-0.76741,0.00016,21.18786]
[1779357680355,27.32,77581.88,0.3,-0.76721,0.00016,21.19802]
[1779357680541,27.32,77581.88,0.3,-0.76721,0.00016,21.19802]
[1779357686219,27.32,77581.67,0.3,-0.76723,0.00016,21.19705]
[1779357686269,27.32,77580.32,0.3,-0.76744,0.00016,21.18585]
[1779357687616,27.32,77577.88,0.3,-0.76783,0.00016,21.16545]
[1779357687770,27.32,77577.88,0.3,-0.76783,0.00016,21.16545]
[1779357687871,27.32,77577.96,0.3,-0.76781,0.00016,21.16636]
[1779357693351,27.32,77580.87,0.3,-0.76735,0.00016,21.18839]
[1779357696390,27.32,77582.24,0.3,-0.76712,0.00016,21.20035]
[1779357696520,27.32,77582.24,0.3,-0.76712,0.00016,21.20035]
[1779357702416,27.33,77582.9,0.3,-0.76698,0.00016,21.20727]
[1779357704056,27.33,77582.9,0.3,-0.76698,0.00016,21.20727]
[1779357704269,27.33,77582.9,0.3,-0.76698,0.00016,21.20727]
[1779357706440,27.33,77577.13,0.3,-0.7679,0.00016,21.15922]
[1779357706521,27.33,77577.13,0.3,-0.7679,0.00016,21.15922]
[1779357706596,27.33,77576.65,0.3,-0.76797,0.00016,21.15542]
[1779357709168,27.33,77576.34,0.3,-0.76802,0.00016,21.15305]
[1779357711479,27.33,77571.81,0.3,-0.76873,0.00016,21.11567]
[1779357714759,27.33,77569.29,0.3,-0.76913,0.00016,21.09477]
[1779357714776,27.33,77569.29,0.3,-0.76913,0.00016,21.09477]
[1779357714861,27.33,77569.88,0.3,-0.76903,0.00016,21.09999]
[1779357720542,27.34,77569.63,0.3,-0.76904,0.00016,21.09915]
[1779357725577,27.34,77569.23,0.3,-0.76909,0.00016,21.09678]
[1779357730612,27.34,77573.19,0.3,-0.76843,0.00016,21.13118]
[1779357735647,27.34,77574.92,0.3,-0.76814,0.00016,21.14659]
[1779357740683,27.34,77578.39,0.3,-0.76757,0.00016,21.1765]
[1779357745718,27.35,77580.62,0.3,-0.7672,0.00016,21.19583]
[1779357750753,27.35,77583.22,0.3,-0.76676,0.00016,21.21845]
[1779357755789,27.35,77584.48,0.3,-0.76657,0.00016,21.22598]
[1779357760824,27.35,77585.01,0.3,-0.76647,0.00016,21.23124]
[1779357762838,27.35,77579.45,0.3,-0.76736,0.00016,21.18473]
[1779357767872,27.35,77578.77,0.3,-0.76745,0.00016,21.18007]
[1779357772908,27.36,77579.08,0.3,-0.76738,0.00016,21.18372]
[1779357776936,27.36,77573.67,0.3,-0.76824,0.00016,21.13861]
[1779357779957,27.36,77569.11,0.3,-0.76896,0.00016,21.1006]
[1779357784992,27.36,77568.77,0.3,-0.76899,0.00016,21.099]
[1779357790028,27.36,77568.57,0.3,-0.769,0.00016,21.09835]
[1779357795063,27.37,77568.92,0.3,-0.76893,0.00016,21.10228]
[1779357800098,27.37,77569.67,0.3,-0.76879,0.00016,21.10953]
[1779357805133,27.37,77569.53,0.3,-0.76879,0.00016,21.10919]
[1779357810168,27.37,77569.24,0.3,-0.76882,0.00016,21.10759]
[1779357815203,27.37,77568.78,0.3,-0.76891,0.00016,21.10061]
[1779357820238,27.38,77568.2,0.3,-0.76899,0.00016,21.09653]
[1779357825273,27.38,77568.73,0.3,-0.76889,0.00016,21.10181]
[1779357830308,27.38,77568.24,0.3,-0.76895,0.00016,21.09844]
[1779357835343,27.38,77568.05,0.3,-0.76897,0.00016,21.09761]
[1779357840378,27.38,77567.95,0.3,-0.76897,0.00016,21.09751]
[1779357845413,27.39,77565.61,0.3,-0.76933,0.00016,21.07851]
[1779357854476,27.39,77565.59,0.3,-0.7693,0.00016,21.07975]
[1779357859512,27.39,77560.84,0.3,-0.77005,0.00016,21.0403]
[1779357865554,27.39,77560.89,0.3,-0.77003,0.00016,21.04106]
[1779357870589,27.39,77562.12,0.3,-0.76983,0.00016,21.05167]
[1779357875624,27.39,77565.01,0.3,-0.7694,0.00016,21.07233]
[1779357880673,27.39,77566.48,0.3,-0.76916,0.00016,21.0847]
[1779357885708,27.39,77566.43,0.3,-0.76917,0.00016,21.08418]
[1779357890743,27.39,77567.34,0.3,-0.76903,0.00016,21.09175]
[1779357895779,27.39,77574.64,0.3,-0.76786,0.00016,21.1531]
[1779357900814,27.39,77578.46,0.3,-0.76725,0.00016,21.18477]
[1779357905849,27.39,77575.84,0.3,-0.76769,0.00016,21.16227]
[1779357910884,27.39,77573.71,0.3,-0.76803,0.00016,21.14408]
[1779357915919,27.39,77573.7,0.3,-0.76804,0.00016,21.14382]
[1779357920954,27.39,77578.03,0.3,-0.76735,0.00016,21.18006]
[1779357925989,27.39,77578.02,0.3,-0.76735,0.00016,21.17968]
[1779357931024,27.39,77575.38,0.3,-0.76781,0.00016,21.15333]
[1779357936060,27.39,77573.55,0.3,-0.7681,0.00016,21.13783]
[1779357941094,27.39,77569.71,0.3,-0.76872,0.00016,21.10548]
[1779357946129,27.39,77568.17,0.3,-0.76896,0.00016,21.09271]
[1779357951164,27.39,77570.32,0.3,-0.76861,0.00016,21.1111]
[1779357956199,27.39,77571.97,0.3,-0.76835,0.00016,21.12515]
[1779357961234,27.39,77572.31,0.3,-0.76829,0.00016,21.12804]
[1779357968283,27.39,77572.94,0.3,-0.76819,0.00016,21.13337]
[1779357973318,27.39,77573.52,0.3,-0.7681,0.00016,21.13825]
[1779357977346,27.39,77578.6,0.3,-0.76728,0.00016,21.18104]
[1779357979360,27.39,77584.69,0.3,-0.76629,0.00016,21.23256]
[1779357984395,27.39,77585.03,0.3,-0.76622,0.00016,21.23632]
[1779357986410,27.39,77577.4,0.3,-0.76744,0.00016,21.17238]
[1779357988424,27.39,77573.65,0.3,-0.76805,0.00016,21.14084]
[1779357996480,27.39,77573.12,0.3,-0.76814,0.00016,21.13319]
[1779358001515,27.39,77574.41,0.3,-0.76793,0.00016,21.1445]
[1779358006552,27.39,77577.56,0.3,-0.76742,0.00016,21.17134]
[1779358012594,27.39,77578.22,0.3,-0.7673,0.00016,21.17718]
[1779358016622,27.4,77573.68,0.3,-0.76803,0.00016,21.13921]
[1779358021657,27.4,77575.51,0.3,-0.76773,0.00016,21.15502]
[1779358026692,27.4,77576.34,0.3,-0.76759,0.00016,21.16237]
[1779358031727,27.4,77575.44,0.3,-0.76772,0.00016,21.1551]
[1779358036761,27.4,77575.46,0.3,-0.76772,0.00016,21.1556]
[1779358042805,27.4,77575.35,0.3,-0.76772,0.00016,21.15509]
[1779358045830,27.4,77568.98,0.3,-0.76874,0.00016,21.10161]
[1779358047844,27.4,77564.26,0.3,-0.7695,0.00016,21.06195]
[1779358052879,27.4,77566.94,0.3,-0.76909,0.00016,21.08103]
[1779358057914,27.4,77564.63,0.3,-0.76945,0.00016,21.06187]
[1779358065970,27.4,77563.91,0.3,-0.76955,0.00016,21.05639]
[1779358071005,27.4,77563.56,0.3,-0.7696,0.00016,21.05379]
[1779358076039,27.41,77563.6,0.3,-0.76959,0.00016,21.05446]
[1779358081075,27.41,77566.03,0.3,-0.76919,0.00016,21.07531]
[1779358086110,27.41,77564.06,0.3,-0.76951,0.00016,21.05886]
[1779358091145,27.41,77562.92,0.3,-0.76968,0.00016,21.04954]
[1779358096180,27.41,77562.28,0.3,-0.76978,0.00016,21.04449]
[1779358102223,27.41,77559.85,0.3,-0.77016,0.00016,21.02449]
[1779358105244,27.41,77555.25,0.3,-0.77088,0.00016,20.98591]
[1779358109271,27.41,77560.93,0.3,-0.76996,0.00016,21.03461]
[1779358110278,27.41,77566.46,0.3,-0.76908,0.00016,21.0815]
[1779358112292,27.41,77563.79,0.3,-0.76953,0.00016,21.0552]
[1779358117327,27.41,77561.31,0.3,-0.76992,0.00016,21.03466]
[1779358122362,27.41,77563.68,0.3,-0.76953,0.00016,21.05529]
[1779358127399,27.42,77566.87,0.3,-0.76901,0.00016,21.08254]
[1779358132435,27.42,77570.56,0.3,-0.76841,0.00016,21.11381]
[1779358138477,27.42,77570.04,0.3,-0.76849,0.00016,21.10958]
[1779358143529,27.42,77568.05,0.3,-0.76881,0.00016,21.09298]
[1779358148564,27.42,77567.46,0.3,-0.7689,0.00016,21.08829]
[1779358153599,27.42,77568.18,0.3,-0.76878,0.00016,21.09465]
[1779358158634,27.42,77571.6,0.3,-0.76822,0.00016,21.12366]
[1779358163669,27.42,77572.61,0.3,-0.76806,0.00016,21.13223]
[1779358169711,27.42,77573.15,0.3,-0.76797,0.00016,21.13679]
[1779358173739,27.42,77567.33,0.3,-0.76893,0.00016,21.08397]
[1779358178774,27.42,77567.09,0.3,-0.76897,0.00016,21.08223]
[1779358183809,27.42,77571.24,0.3,-0.76829,0.00016,21.11749]
[1779358184819,27.42,77576.61,0.3,-0.76743,0.00016,21.1628]
[1779358185826,27.42,77583.7,0.3,-0.76629,0.00016,21.22243]
[1779358191763,27.42,77585.65,0.3,-0.76597,0.00016,21.2387]
[1779358200934,27.42,77587.66,0.3,-0.76564,0.00016,21.25578]
[1779358201941,27.42,77595.52,0.3,-0.76437,0.00016,21.32174]
[1779358203966,27.42,77598.24,0.3,-0.76393,0.00016,21.34462]
[1779358209000,27.42,77596.55,0.3,-0.76419,0.00016,21.33095]
[1779358216049,27.42,77599.14,0.3,-0.76376,0.00016,21.35314]
[1779358221084,27.43,77599.56,0.3,-0.76368,0.00016,21.35706]
[1779358227126,27.43,77599.54,0.3,-0.76368,0.00016,21.35742]
[1779358232161,27.43,77598.2,0.3,-0.76391,0.00016,21.34276]
[1779358238217,27.43,77598.46,0.3,-0.76386,0.00016,21.34549]
[1779358245266,27.43,77601.01,0.3,-0.76343,0.00016,21.36735]
[1779358250301,27.43,77601.02,0.3,-0.76343,0.00016,21.36771]
[1779358255336,27.43,77600.82,0.3,-0.76345,0.00016,21.36629]
[1779358260370,27.43,77598.71,0.3,-0.76379,0.00016,21.34895]
[1779358265407,27.43,77596.83,0.3,-0.7641,0.00016,21.33316]
[1779358270442,27.43,77595.32,0.3,-0.76435,0.00016,21.31991]
[1779358276484,27.43,77594.31,0.3,-0.76453,0.00016,21.31073]
[1779358281521,27.43,77594.77,0.3,-0.76447,0.00016,21.31394]
[1779358287563,27.42,77592.85,0.3,-0.7648,0.00016,21.29694]
[1779358294612,27.42,77592.25,0.3,-0.76495,0.00016,21.28697]
[1779358299647,27.42,77591.75,0.3,-0.76504,0.00016,21.28207]
[1779358304682,27.42,77591.8,0.3,-0.76505,0.00016,21.28177]
[1779358309717,27.42,77591.8,0.3,-0.76506,0.00016,21.28099]
[1779358314752,27.42,77592.2,0.3,-0.76501,0.00016,21.2835]
[1779358319789,27.41,77592.03,0.3,-0.76506,0.00016,21.28125]
[1779358321806,27.41,77586.28,0.3,-0.766,0.00016,21.23269]
[1779358322814,27.41,77581.63,0.3,-0.76675,0.00016,21.19352]
[1779358327849,27.41,77578.94,0.3,-0.7672,0.00016,21.17004]
[1779358332884,27.41,77578.91,0.3,-0.76722,0.00016,21.16886]
[1779358337921,27.41,77579.73,0.3,-0.76711,0.00016,21.17485]
[1779358342955,27.4,77578.86,0.3,-0.76726,0.00016,21.16676]
[1779358347990,27.4,77569.12,0.3,-0.76884,0.00016,21.08407]
[1779358355039,27.4,77565.32,0.3,-0.76948,0.00016,21.04807]
[1779358360074,27.4,77564.93,0.3,-0.76954,0.00016,21.04484]
[1779358365109,27.4,77563.38,0.3,-0.76979,0.00016,21.03184]
[1779358370143,27.4,77562.25,0.3,-0.76996,0.00016,21.02242]
[1779358378200,27.4,77562.53,0.3,-0.76991,0.00016,21.0251]
[1779358388269,27.4,77562.78,0.3,-0.76986,0.00016,21.02763]
[1779358393305,27.41,77564.99,0.3,-0.76951,0.00016,21.04647]
[1779358398340,27.41,77563.96,0.3,-0.76967,0.00016,21.03785]
[1779358403375,27.41,77563.78,0.3,-0.7697,0.00016,21.03644]
[1779358408409,27.41,77562.75,0.3,-0.76986,0.00016,21.02787]
[1779358415459,27.41,77562.68,0.3,-0.7699,0.00016,21.02355]
[1779358420494,27.41,77564.07,0.3,-0.76967,0.00016,21.03542]
[1779358425529,27.41,77566.08,0.3,-0.76935,0.00016,21.05238]
[1779358427543,27.41,77571.05,0.3,-0.76855,0.00016,21.09432]
[1779358432582,27.41,77573.61,0.3,-0.76815,0.00016,21.11558]
[1779358437626,27.41,77572.15,0.3,-0.76839,0.00016,21.10295]
[1779358440648,27.4,77565.81,0.3,-0.76941,0.00016,21.04931]
[1779358445683,27.4,77564.67,0.3,-0.76959,0.00016,21.03976]
[1779358450718,27.41,77564.71,0.3,-0.76958,0.00016,21.04025]
[1779358456760,27.41,77564.74,0.3,-0.76957,0.00016,21.0406]
[1779358461799,27.41,77566.02,0.3,-0.76937,0.00016,21.05148]
[1779358467841,27.41,77565.72,0.3,-0.76941,0.00016,21.04896]
[1779358472876,27.41,77565.99,0.3,-0.7694,0.00016,21.04732]
[1779358477911,27.41,77566.32,0.3,-0.76934,0.00016,21.05011]
[1779358482946,27.41,77566.61,0.3,-0.7693,0.00016,21.05256]
[1779358487981,27.41,77567.55,0.3,-0.76915,0.00016,21.06048]
[1779358493016,27.41,77567.2,0.3,-0.76921,0.00016,21.05748]
[1779358498050,27.41,77566.95,0.3,-0.76925,0.00016,21.05534]
[1779358503086,27.41,77569.78,0.3,-0.76879,0.00016,21.0792]
[1779358508121,27.41,77573.29,0.3,-0.76823,0.00016,21.10863]
[1779358513156,27.4,77576.41,0.3,-0.76774,0.00016,21.13455]
[1779358518191,27.4,77578.25,0.3,-0.76745,0.00016,21.14966]
[1779358524233,27.4,77582.55,0.3,-0.76677,0.00016,21.18523]
[1779358529268,27.4,77580.01,0.3,-0.76718,0.00016,21.16347]
[1779358534303,27.4,77580.0,0.3,-0.76722,0.00016,21.15918]
[1779358539339,27.4,77578.78,0.3,-0.76742,0.00016,21.14865]
[1779358543366,27.4,77586.56,0.3,-0.76617,0.00016,21.21384]
[1779358548401,27.4,77589.61,0.3,-0.76568,0.00016,21.23933]
[1779358553435,27.4,77588.0,0.3,-0.76594,0.00016,21.22587]
[1779358558475,27.4,77591.67,0.3,-0.76534,0.00016,21.25687]
[1779358560489,27.4,77586.8,0.3,-0.76613,0.00016,21.21609]
[1779358565524,27.4,77583.45,0.3,-0.76666,0.00016,21.18854]
[1779358570558,27.4,77582.23,0.3,-0.76684,0.00016,21.17882]
[1779358575594,27.4,77582.37,0.3,-0.76682,0.00016,21.18004]
[1779358580629,27.4,77578.27,0.3,-0.76748,0.00016,21.14568]
[1779358585664,27.4,77575.3,0.3,-0.76796,0.00016,21.12067]
[1779358586671,27.4,77570.63,0.3,-0.76871,0.00016,21.08123]
[1779358588685,27.4,77563.81,0.3,-0.7698,0.00016,21.02346]
[1779358593720,27.4,77564.97,0.3,-0.76966,0.00016,21.02876]
[1779358598755,27.4,77565.77,0.3,-0.76954,0.00016,21.03523]
[1779358603790,27.4,77568.7,0.3,-0.76907,0.00016,21.05989]
[1779358606811,27.4,77573.31,0.3,-0.76833,0.00016,21.09858]
[1779358611846,27.4,77579.3,0.3,-0.76738,0.00016,21.14857]
[1779358615874,27.4,77584.57,0.3,-0.76654,0.00016,21.19232]
[1779358621916,27.39,77584.24,0.3,-0.76661,0.00016,21.18832]
[1779358627958,27.39,77583.67,0.3,-0.76673,0.00016,21.18243]
[1779358632993,27.39,77582.42,0.3,-0.76695,0.00016,21.17097]
[1779358638029,27.39,77582.93,0.3,-0.76688,0.00016,21.17445]
[1779358643065,27.39,77583.44,0.3,-0.76682,0.00016,21.17797]
[1779358648100,27.38,77579.34,0.3,-0.76749,0.00016,21.14275]
[1779358653135,27.38,77578.03,0.3,-0.76774,0.00016,21.12734]
[1779358661191,27.38,77577.87,0.3,-0.76778,0.00016,21.12531]
[1779358667232,27.38,77577.33,0.3,-0.76788,0.00016,21.12024]
[1779358672268,27.38,77577.01,0.3,-0.76794,0.00016,21.1171]
[1779358679318,27.38,77576.91,0.3,-0.76796,0.00016,21.11559]
[1779358684353,27.38,77576.85,0.3,-0.76798,0.00016,21.11459]
[1779358693416,27.37,77576.96,0.3,-0.76798,0.00016,21.11468]
[1779358698451,27.37,77576.96,0.3,-0.76799,0.00016,21.11424]
[1779358703486,27.37,77581.48,0.3,-0.76727,0.00016,21.15183]
[1779358708522,27.37,77581.96,0.3,-0.76721,0.00016,21.15514]
[1779358713557,27.37,77583.4,0.3,-0.76702,0.00016,21.16267]
[1779358718592,27.37,77579.95,0.3,-0.76759,0.00016,21.13301]
[1779358723627,27.37,77582.42,0.3,-0.7672,0.00016,21.15334]
[1779358728662,27.36,77586.2,0.3,-0.7666,0.00016,21.18452]
[1779358733697,27.36,77584.91,0.3,-0.76682,0.00016,21.17324]
[1779358738732,27.36,77585.02,0.3,-0.76681,0.00016,21.17386]
[1779358743767,27.36,77586.56,0.3,-0.76656,0.00016,21.18657]
[1779358748835,27.36,77582.34,0.3,-0.76725,0.00016,21.15067]
[1779358754844,27.36,77584.33,0.3,-0.76694,0.00016,21.16667]
[1779358759879,27.36,77583.96,0.3,-0.76702,0.00016,21.16287]
[1779358764914,27.36,77584.45,0.3,-0.76695,0.00016,21.16638]
[1779358769949,27.36,77586.21,0.3,-0.76668,0.00016,21.18053]
[1779358774991,27.35,77590.57,0.3,-0.76601,0.00016,21.21263]
[1779358780026,27.35,77594.0,0.3,-0.76547,0.00016,21.24063]
[1779358785061,27.35,77598.22,0.3,-0.7648,0.00016,21.27534]
[1779358791103,27.35,77593.2,0.3,-0.76564,0.00016,21.23202]
[1779358796138,27.35,77591.26,0.3,-0.76597,0.00016,21.21488]
[1779358801175,27.34,77595.55,0.3,-0.76529,0.00016,21.25028]
[1779358806210,27.34,77595.79,0.3,-0.76527,0.00016,21.25156]
[1779358811244,27.34,77596.37,0.3,-0.76519,0.00016,21.25569]
[1779358816280,27.34,77596.74,0.3,-0.76514,0.00016,21.25801]
[1779358821316,27.34,77596.52,0.3,-0.76519,0.00016,21.25537]
[1779358826351,27.33,77597.37,0.3,-0.76507,0.00016,21.2617]
[1779358831386,27.33,77596.92,0.3,-0.76519,0.00016,21.25317]
[1779358836421,27.33,77598.84,0.3,-0.76489,0.00016,21.26848]
[1779358841455,27.33,77599.69,0.3,-0.76477,0.00016,21.27474]
[1779358845484,27.33,77603.69,0.3,-0.76414,0.00016,21.30755]
[1779358846491,27.33,77604.31,0.3,-0.76404,0.00016,21.31254]
[1779358849512,27.32,77605.06,0.3,-0.76393,0.00016,21.31818]
[1779358850519,27.32,77607.05,0.3,-0.76361,0.00016,21.33488]
[1779358851526,27.32,77604.73,0.3,-0.76398,0.00016,21.31546]
[1779358852533,27.32,77604.13,0.3,-0.76408,0.00016,21.3104]
[1779358854105,27.32,77600.74,0.3,-0.76464,0.00016,21.28184]
[1779358859582,27.32,77597.05,0.3,-0.76524,0.00016,21.25043]
[1779358864617,27.32,77594.55,0.3,-0.76566,0.00016,21.22884]
[1779358869652,27.32,77592.09,0.3,-0.76607,0.00016,21.20752]
[1779358873680,27.32,77587.4,0.3,-0.76684,0.00016,21.16763]
[1779358878715,27.32,77588.88,0.3,-0.76661,0.00016,21.17982]
[1779358883750,27.32,77588.35,0.3,-0.7667,0.00016,21.17502]
[1779358888785,27.32,77588.34,0.3,-0.76671,0.00016,21.17464]
[1779358893820,27.32,77588.73,0.3,-0.76668,0.00016,21.17371]
[1779358900869,27.32,77590.14,0.3,-0.76645,0.00016,21.18556]
[1779358905904,27.32,77589.66,0.3,-0.76652,0.00016,21.18175]
[1779358910939,27.32,77589.9,0.3,-0.76648,0.00016,21.1841]
[1779358916981,27.32,77590.23,0.3,-0.76642,0.00016,21.18731]
[1779358922016,27.32,77589.83,0.3,-0.76647,0.00016,21.18441]
[1779358927051,27.32,77583.45,0.3,-0.76749,0.00016,21.13117]
[1779358932086,27.32,77579.29,0.3,-0.76815,0.00016,21.09655]
[1779358937121,27.32,77576.39,0.3,-0.76862,0.00016,21.07232]
[1779358942156,27.32,77576.35,0.3,-0.76862,0.00016,21.07216]
[1779358949205,27.32,77578.27,0.3,-0.76831,0.00016,21.08834]
[1779358954240,27.32,77578.17,0.3,-0.76836,0.00016,21.08342]
[1779358960281,27.32,77576.98,0.3,-0.76855,0.00016,21.0732]
[1779358965317,27.32,77576.65,0.3,-0.76861,0.00016,21.07025]
[1779358970352,27.32,77577.16,0.3,-0.76853,0.00016,21.07437]
[1779358975387,27.32,77575.78,0.3,-0.76876,0.00016,21.06251]
[1779358982436,27.32,77573.11,0.3,-0.76919,0.00016,21.03975]
[1779358987471,27.32,77570.03,0.3,-0.76969,0.00016,21.01359]
[1779358990492,27.32,77565.52,0.3,-0.77041,0.00016,20.97539]
[1779358997541,27.32,77565.4,0.3,-0.77042,0.00016,20.97464]
[1779359002576,27.32,77565.35,0.3,-0.77043,0.00016,20.97434]
[1779359007611,27.32,77565.06,0.3,-0.77047,0.00016,20.97193]
[1779359012646,27.32,77564.98,0.3,-0.77051,0.00016,20.96736]
[1779359017681,27.32,77564.79,0.3,-0.77054,0.00016,20.96577]
[1779359022716,27.32,77565.37,0.3,-0.77045,0.00016,20.97068]
[1779359028758,27.32,77568.18,0.3,-0.77,0.00016,20.9944]
[1779359033793,27.32,77570.16,0.3,-0.76969,0.00016,21.01081]
[1779359038828,27.32,77568.54,0.3,-0.76996,0.00016,20.99673]
[1779359043863,27.32,77568.84,0.3,-0.76992,0.00016,20.99904]
[1779359048897,27.32,77568.8,0.3,-0.76992,0.00016,20.99856]
[1779359053933,27.32,77571.01,0.3,-0.76957,0.00016,21.01714]
[1779359058968,27.32,77570.95,0.3,-0.76959,0.00016,21.0164]
[1779359062996,27.32,77577.33,0.3,-0.76856,0.00016,21.07024]
[1779359068031,27.32,77580.12,0.3,-0.76812,0.00016,21.09322]
[1779359072059,27.32,77584.69,0.3,-0.76742,0.00016,21.12742]
[1779359077094,27.31,77586.03,0.3,-0.76722,0.00016,21.13803]
[1779359083136,27.31,77583.27,0.3,-0.76768,0.00016,21.11413]
[1779359088171,27.31,77580.94,0.3,-0.76806,0.00016,21.09415]
[1779359090185,27.31,77575.57,0.3,-0.76893,0.00016,21.04866]
[1779359093206,27.31,77580.49,0.3,-0.76813,0.00016,21.09028]
[1779359098241,27.31,77584.15,0.3,-0.76755,0.00016,21.121]
[1779359100256,27.31,77595.35,0.3,-0.76573,0.00016,21.21535]
[1779359101263,27.31,77599.3,0.3,-0.76509,0.00016,21.24844]
[1779359106299,27.31,77599.16,0.3,-0.76513,0.00016,21.24648]
[1779359110327,27.31,77593.26,0.3,-0.7661,0.00016,21.19628]
[1779359112341,27.31,77587.79,0.3,-0.76699,0.00016,21.14996]
[1779359113349,27.31,77582.96,0.3,-0.76778,0.00016,21.10909]
[1779359115366,27.31,77540.28,0.3,-0.77462,0.00016,20.74608]
[1779359116736,27.31,77513.49,0.3,-0.77885,0.00016,20.51634]
[1779359117381,27.31,77494.92,0.3,-0.78177,0.00016,20.35587]
[1779359118416,27.31,77490.24,0.3,-0.78249,0.00016,20.3155]
[1779359118911,27.31,77490.24,0.3,-0.78249,0.00016,20.3155]
[1779359119408,27.31,77489.32,0.3,-0.78263,0.00016,20.30772]
[1779359121423,27.31,77483.95,0.3,-0.78347,0.00016,20.2612]
[1779359123437,27.31,77493.34,0.3,-0.782,0.00016,20.3428]
[1779359124446,27.31,77503.26,0.3,-0.78045,0.00016,20.42883]
[1779359126460,27.31,77497.23,0.3,-0.78138,0.00016,20.37705]
[1779359128474,27.31,77491.66,0.3,-0.78225,0.00016,20.32903]
[1779359129482,27.31,77482.92,0.3,-0.78361,0.00016,20.2532]
[1779359130489,27.31,77472.62,0.3,-0.78521,0.00015,20.16386]
[1779359131496,27.31,77458.55,0.3,-0.78741,0.00015,20.03719]
[1779359132503,27.31,77448.49,0.3,-0.78895,0.00015,19.94926]
[1779359133510,27.31,77445.22,0.3,-0.78944,0.00015,19.92112]
[1779359136532,27.31,77434.03,0.3,-0.79114,0.00015,19.82373]
[1779359141577,27.32,77434.59,0.3,-0.79103,0.00015,19.82998]
[1779359145603,27.32,77441.73,0.3,-0.78992,0.00015,19.89394]
[1779359146610,27.32,77440.52,0.3,-0.7901,0.00015,19.88357]
[1779359148557,27.32,77438.97,0.3,-0.79033,0.00015,19.87023]
[1779359148624,27.32,77400.73,0.3,-0.79612,0.00015,19.53358]
[1779359149631,27.32,77386.37,0.3,-0.79827,0.00015,19.40679]
[1779359150638,27.32,77384.98,0.3,-0.79847,0.00015,19.39486]
[1779359151650,27.32,77366.1,0.3,-0.80128,0.00015,19.22736]
[1779359152098,27.32,77366.1,0.3,-0.80128,0.00015,19.22736]
[1779359152656,27.32,77362.71,0.3,-0.80177,0.00015,19.19769]
[1779359154078,27.33,77358.86,0.3,-0.80223,0.00015,19.17001]
[1779359154670,27.34,77350.13,0.3,-0.80351,0.00015,19.09262]
[1779359156684,27.34,77348.96,0.3,-0.80367,0.00015,19.08323]
[1779359157220,27.34,77348.96,0.3,-0.80367,0.00015,19.08323]
[1779359159706,27.35,77353.38,0.3,-0.8029,0.00015,19.12925]
[1779359160713,27.36,77342.84,0.3,-0.80436,0.00015,19.04049]
[1779359161720,27.38,77328.09,0.3,-0.80632,0.00015,18.92058]
[1779359162767,27.38,77328.09,0.3,-0.80632,0.00015,18.92058]
[1779359162778,27.38,77310.33,0.3,-0.8089,0.00014,18.7621]
[1779359163733,27.38,77295.94,0.3,-0.81095,0.00014,18.63441]
[1779359164741,27.4,77286.53,0.3,-0.81218,0.00014,18.55756]
[1779359165748,27.4,77265.37,0.3,-0.81519,0.00014,18.36789]
[1779359166502,27.4,77265.37,0.3,-0.81519,0.00014,18.36789]
[1779359166758,27.42,77255.46,0.3,-0.81635,0.00014,18.29346]
[1779359167767,27.44,77255.89,0.3,-0.81617,0.00014,18.30451]
[1779359168644,27.44,77255.89,0.3,-0.81617,0.00014,18.30451]
[1779359168774,27.46,77262.7,0.3,-0.81503,0.00014,18.37695]
[1779359169780,27.48,77270.85,0.3,-0.81371,0.00014,18.4603]
[1779359170773,27.48,77270.85,0.3,-0.81371,0.00014,18.4603]
[1779359170812,27.49,77282.08,0.3,-0.81196,0.00014,18.56977]
[1779359171795,27.51,77307.33,0.3,-0.80822,0.00014,18.80226]
[1779359172345,27.51,77307.33,0.3,-0.80822,0.00014,18.80226]
[1779359172802,27.51,77299.86,0.3,-0.80928,0.00014,18.73629]
[1779359173809,27.51,77286.37,0.3,-0.81121,0.00014,18.61671]
[1779359174822,27.51,77274.2,0.3,-0.81293,0.00014,18.50866]
[1779359175274,27.51,77274.2,0.3,-0.81293,0.00014,18.50866]
[1779359175824,27.52,77267.45,0.3,-0.81379,0.00014,18.45455]
[1779359176904,27.52,77267.45,0.3,-0.81379,0.00014,18.45455]
[1779359176976,27.53,77278.0,0.3,-0.81217,0.00014,18.55594]
[1779359177850,27.54,77280.42,0.3,-0.81181,0.00014,18.57832]
[1779359180401,27.55,77283.77,0.3,-0.81124,0.00014,18.61377]
[1779359181878,27.59,77291.09,0.3,-0.80983,0.00014,18.70119]
[1779359182885,27.59,77297.4,0.3,-0.80892,0.00014,18.75794]
[1779359183892,27.59,77304.88,0.3,-0.80783,0.00014,18.82513]
[1779359184898,27.59,77309.76,0.3,-0.80711,0.00014,18.86916]
[1779359186913,27.59,77315.83,0.3,-0.80621,0.00014,18.9243]
[1779359187920,27.6,77321.34,0.3,-0.8054,0.00014,18.97368]
[1779359188927,27.6,77310.93,0.3,-0.8069,0.00014,18.8822]
[1779359191028,27.6,77310.93,0.3,-0.8069,0.00014,18.8822]
[1779359189934,27.6,77307.74,0.3,-0.80735,0.00014,18.85466]
[1779359191980,27.6,77314.6,0.3,-0.80639,0.00014,18.91136]
[1779359194795,27.6,77315.88,0.3,-0.80618,0.00014,18.92392]
[1779359194857,27.6,77305.99,0.3,-0.8076,0.00014,18.83683]
[1779359195501,27.6,77301.68,0.3,-0.80822,0.00014,18.79866]
[1779359197027,27.6,77295.09,0.3,-0.80915,0.00014,18.74083]
[1779359199041,27.61,77294.03,0.3,-0.80927,0.00014,18.73352]
[1779359202068,27.61,77298.84,0.3,-0.80855,0.00014,18.77817]
[1779359207705,27.61,77296.16,0.3,-0.80889,0.00014,18.7568]
[1779359207735,27.62,77281.28,0.3,-0.81101,0.00014,18.6253]
[1779359208113,27.62,77263.44,0.3,-0.81353,0.00014,18.46741]
[1779359209122,27.62,77256.88,0.3,-0.81444,0.00014,18.40967]
[1779359210129,27.62,77251.36,0.3,-0.81521,0.00014,18.361]
[1779359211154,27.62,77251.36,0.3,-0.81521,0.00014,18.361]
[1779359211228,27.62,77245.28,0.3,-0.81605,0.00014,18.30738]
[1779359213150,27.62,77241.22,0.3,-0.8166,0.00014,18.27245]
[1779359215164,27.63,77231.77,0.3,-0.81784,0.00014,18.1931]
[1779359216459,27.63,77231.77,0.3,-0.81784,0.00014,18.1931]
[1779359216521,27.64,77213.3,0.3,-0.82031,0.00014,18.03382]
[1779359217179,27.65,77206.25,0.3,-0.8212,0.00014,17.97603]
[1779359218186,27.66,77193.66,0.3,-0.82279,0.00014,17.87196]
[1779359219193,27.67,77166.42,0.3,-0.82644,0.00013,17.63145]
[1779359220600,27.67,77166.42,0.3,-0.82644,0.00013,17.63145]
[1779359220703,27.67,77145.73,0.3,-0.82921,0.00013,17.44643]
[1779359222222,27.69,77143.55,0.3,-0.82933,0.00013,17.43857]
[1779359224234,27.73,77149.03,0.3,-0.82827,0.00013,17.50865]
[1779359225621,27.73,77149.03,0.3,-0.82827,0.00013,17.50865]
[1779359225633,27.74,77170.97,0.3,-0.82518,0.00014,17.71396]
[1779359226250,27.76,77181.96,0.3,-0.82355,0.00014,17.82081]
[1779359227255,27.76,77181.88,0.3,-0.82355,0.00014,17.82085]
[1779359228262,27.78,77188.81,0.3,-0.82245,0.00014,17.89231]
[1779359229177,27.78,77188.81,0.3,-0.82245,0.00014,17.89231]
[1779359229269,27.79,77193.55,0.3,-0.8217,0.00014,17.94097]
[1779359230278,27.81,77203.67,0.3,-0.82015,0.00014,18.04139]
[1779359231285,27.82,77203.23,0.3,-0.82006,0.00014,18.04673]
[1779359234306,27.83,77197.06,0.3,-0.82087,0.00014,17.99459]
[1779359237328,27.87,77184.19,0.3,-0.82223,0.00014,17.90519]
[1779359238335,27.89,77189.89,0.3,-0.8213,0.00014,17.96568]
[1779359239342,27.9,77202.18,0.3,-0.8195,0.00014,18.08202]
[1779359240349,27.91,77207.42,0.3,-0.81876,0.00014,18.12939]
[1779359242363,27.91,77202.33,0.3,-0.81943,0.00014,18.08639]
[1779359245389,27.91,77211.07,0.3,-0.81819,0.00014,18.16594]
[1779359246668,27.91,77211.07,0.3,-0.81819,0.00014,18.16594]
[1779359246869,27.91,77219.78,0.3,-0.81698,0.00014,18.24349]
[1779359247428,27.92,77255.55,0.3,-0.81199,0.00014,18.55929]
[1779359248433,27.92,77258.44,0.3,-0.81158,0.00014,18.58484]
[1779359250341,27.92,77260.3,0.3,-0.81132,0.00014,18.60152]
[1779359250449,27.92,77289.13,0.3,-0.80723,0.00014,18.85467]
[1779359251459,27.92,77308.25,0.3,-0.80452,0.00014,19.01803]
[1779359252465,27.92,77304.52,0.3,-0.80505,0.00014,18.98567]
[1779359253472,27.92,77297.44,0.3,-0.80606,0.00014,18.92426]
[1779359254479,27.92,77292.98,0.3,-0.80669,0.00014,18.8858]
[1779359257500,27.92,77279.01,0.3,-0.80865,0.00014,18.76492]
[1779359258509,27.92,77263.11,0.3,-0.8109,0.00014,18.62554]
[1779359259514,27.92,77252.47,0.3,-0.81239,0.00014,18.53234]
[1779359260521,27.92,77258.57,0.3,-0.81152,0.00014,18.58655]
[1779359263559,27.93,77253.9,0.3,-0.81215,0.00014,18.5468]
[1779359264552,27.93,77248.2,0.3,-0.81295,0.00014,18.49703]
[1779359269587,27.93,77254.47,0.3,-0.81204,0.00014,18.55401]
[1779359274622,27.93,77256.06,0.3,-0.81179,0.00014,18.56968]
[1779359279664,27.94,77289.61,0.3,-0.807,0.00014,18.86608]
[1779359280072,27.94,77289.61,0.3,-0.807,0.00014,18.86608]
[1779359280668,27.94,77297.26,0.3,-0.80591,0.00014,18.93309]
[1779359281676,27.94,77305.34,0.3,-0.80475,0.00014,19.00394]
[1779359282682,27.94,77294.64,0.3,-0.80628,0.00014,18.9106]
[1779359283214,27.94,77294.64,0.3,-0.80628,0.00014,18.9106]
[1779359283690,27.94,77294.2,0.3,-0.80634,0.00014,18.90696]
[1779359286711,27.94,77300.37,0.3,-0.80545,0.00014,18.96129]
[1779359289733,27.94,77295.86,0.3,-0.80609,0.00014,18.9222]
[1779359290740,27.94,77291.03,0.3,-0.80678,0.00014,18.88009]
[1779359291747,27.94,77279.99,0.3,-0.80834,0.00014,18.78366]
[1779359292754,27.94,77279.75,0.3,-0.80837,0.00014,18.78183]
[1779359295024,27.94,77281.08,0.3,-0.80818,0.00014,18.79375]
[1779359294770,27.94,77304.27,0.3,-0.80487,0.00014,18.99668]
[1779359295777,27.94,77312.86,0.3,-0.80363,0.00014,19.07174]
[1779359296826,27.94,77307.78,0.3,-0.80436,0.00014,19.02755]
[1779359297828,27.94,77301.96,0.3,-0.80519,0.00014,18.97678]
[1779359298605,27.94,77301.96,0.3,-0.80519,0.00014,18.97678]
[1779359298835,27.94,77307.03,0.3,-0.80447,0.00014,19.02103]
[1779359299868,27.94,77311.73,0.3,-0.80379,0.00014,19.06208]
[1779359300857,27.94,77299.01,0.3,-0.80561,0.00014,18.95113]
[1779359301864,27.94,77296.42,0.3,-0.80598,0.00014,18.92867]
[1779359304885,27.94,77301.48,0.3,-0.80525,0.00014,18.9731]
[1779359307721,27.94,77299.42,0.3,-0.80555,0.00014,18.95516]
[1779359307770,27.94,77299.42,0.3,-0.80555,0.00014,18.95516]
[1779359309926,27.95,77308.49,0.3,-0.80425,0.00014,19.03439]
[1779359311006,27.95,77308.49,0.3,-0.80425,0.00014,19.03439]
[1779359311023,27.95,77308.49,0.3,-0.80425,0.00014,19.03439]
[1779359312510,27.95,77307.3,0.3,-0.80445,0.00014,19.02013]
[1779359312526,27.95,77307.3,0.3,-0.80445,0.00014,19.02013]
[1779359312948,27.95,77306.46,0.3,-0.80457,0.00014,19.01273]
[1779359313955,27.95,77302.03,0.3,-0.8052,0.00014,18.97404]
[1779359314281,27.95,77302.03,0.3,-0.8052,0.00014,18.97404]
[1779359314521,27.95,77302.03,0.3,-0.8052,0.00014,18.97404]
[1779359317483,27.95,77302.36,0.3,-0.80516,0.00014,18.97691]
[1779359317520,27.95,77302.36,0.3,-0.80516,0.00014,18.97691]
[1779359317615,27.95,77302.36,0.3,-0.80516,0.00014,18.97691]
[1779359317983,27.95,77307.58,0.3,-0.80441,0.00014,19.02246]
[1779359318990,27.95,77312.14,0.3,-0.80375,0.00014,19.06222]
[1779359319640,27.95,77312.14,0.3,-0.80375,0.00014,19.06222]
[1779359319778,27.95,77312.14,0.3,-0.80375,0.00014,19.06222]
[1779359319997,27.94,77315.55,0.3,-0.80326,0.00014,19.09188]
[1779359324025,27.94,77310.74,0.3,-0.80396,0.00014,19.04947]
[1779359327051,27.94,77316.15,0.3,-0.80319,0.00014,19.09634]
[1779359329761,27.94,77316.88,0.3,-0.80309,0.00014,19.10258]
[1779359329774,27.94,77316.88,0.3,-0.80309,0.00014,19.10258]
[1779359329852,27.94,77313.66,0.3,-0.80355,0.00014,19.0742]
[1779359330072,27.94,77309.39,0.3,-0.80417,0.00014,19.03698]
[1779359331372,27.94,77302.52,0.3,-0.80516,0.00014,18.9768]
[1779359337123,27.94,77301.27,0.3,-0.80534,0.00014,18.96583]
[1779359342158,27.94,77301.74,0.3,-0.80527,0.00014,18.9699]
[1779359344172,27.94,77306.85,0.3,-0.80454,0.00014,19.01443]
[1779359348200,27.94,77321.59,0.3,-0.80242,0.00014,19.1425]
[1779359349207,27.94,77325.42,0.3,-0.80188,0.00014,19.1756]
[1779359352227,27.94,77331.15,0.3,-0.80105,0.00014,19.22498]
[1779359356271,27.94,77310.92,0.3,-0.80399,0.00014,19.04781]
[1779359357473,27.94,77310.92,0.3,-0.80399,0.00014,19.04781]
[1779359357534,27.94,77292.22,0.3,-0.80667,0.00014,18.88443]
[1779359358280,27.94,77289.73,0.3,-0.80703,0.00014,18.86255]
[1779359360159,27.94,77292.68,0.3,-0.80661,0.00014,18.88825]
[1779359360308,27.94,77292.68,0.3,-0.80661,0.00014,18.88825]
[1779359360399,27.94,77292.68,0.3,-0.80661,0.00014,18.88825]
[1779359366337,27.93,77294.01,0.3,-0.80644,0.00014,18.89864]
[1779359368351,27.93,77300.0,0.3,-0.80558,0.00014,18.95094]
[1779359370472,27.93,77302.73,0.3,-0.80519,0.00014,18.97479]
[1779359370527,27.93,77302.73,0.3,-0.80519,0.00014,18.97479]
[1779359370628,27.93,77303.33,0.3,-0.80511,0.00014,18.98001]
[1779359371335,27.93,77303.33,0.3,-0.80511,0.00014,18.98001]
[1779359374880,27.93,77308.45,0.3,-0.8044,0.00014,19.02055]
[1779359375034,27.93,77308.45,0.3,-0.8044,0.00014,19.02055]
[1779359381826,27.93,77312.64,0.3,-0.80381,0.00014,19.05662]
[1779359382026,27.93,77312.64,0.3,-0.80381,0.00014,19.05662]
[1779359381875,27.93,77312.37,0.3,-0.80385,0.00014,19.05403]
[1779359382692,27.93,77312.37,0.3,-0.80385,0.00014,19.05403]
[1779359382773,27.93,77312.37,0.3,-0.80385,0.00014,19.05403]
[1779359382871,27.93,77311.81,0.3,-0.80394,0.00014,19.04902]
[1779359384531,27.93,77315.92,0.3,-0.80335,0.00014,19.08474]
[1779359384772,27.93,77315.92,0.3,-0.80335,0.00014,19.08474]
[1779359387872,27.93,77313.55,0.3,-0.8037,0.00014,19.06362]
[1779359388022,27.93,77313.55,0.3,-0.8037,0.00014,19.06362]
[1779359388095,27.93,77309.77,0.3,-0.80424,0.00014,19.03052]
[1779359388569,27.93,77309.77,0.3,-0.80424,0.00014,19.03052]
[1779359388774,27.93,77309.77,0.3,-0.80424,0.00014,19.03052]
[1779359389372,27.93,77308.66,0.3,-0.8044,0.00014,19.02075]
[1779359389521,27.93,77308.66,0.3,-0.8044,0.00014,19.02075]
[1779359393588,27.93,77304.82,0.3,-0.80496,0.00014,18.98705]
[1779359393771,27.93,77304.82,0.3,-0.80496,0.00014,18.98705]
[1779359393873,27.93,77307.39,0.3,-0.80459,0.00014,19.00945]
[1779359395153,27.93,77309.33,0.3,-0.80431,0.00014,19.02631]
[1779359395277,27.93,77309.33,0.3,-0.80431,0.00014,19.02631]
[1779359398544,27.93,77309.52,0.3,-0.80429,0.00014,19.02772]
[1779359398771,27.93,77309.52,0.3,-0.80429,0.00014,19.02772]
[1779359401585,27.93,77303.35,0.3,-0.80518,0.00014,18.97355]
[1779359402592,27.93,77290.96,0.3,-0.80695,0.00014,18.86501]
[1779359403537,27.93,77290.96,0.3,-0.80695,0.00014,18.86501]
[1779359403772,27.93,77290.96,0.3,-0.80695,0.00014,18.86501]
[1779359403815,27.93,77289.12,0.3,-0.80721,0.00014,18.84899]
[1779359404606,27.93,77273.3,0.3,-0.80946,0.00014,18.71032]
[1779359405613,27.93,77267.87,0.3,-0.81023,0.00014,18.6627]
[1779359406620,27.93,77258.13,0.3,-0.81159,0.00014,18.5774]
[1779359407627,27.93,77246.73,0.3,-0.81319,0.00014,18.47718]
[1779359408634,27.93,77243.96,0.3,-0.81358,0.00014,18.45277]
[1779359409641,27.93,77237.86,0.3,-0.81443,0.00014,18.39908]
[1779359410648,27.93,77231.92,0.3,-0.81526,0.00014,18.34678]
[1779359411655,27.93,77220.27,0.3,-0.81687,0.00014,18.24426]
[1779359412662,27.93,77220.95,0.3,-0.81677,0.00014,18.25046]
[1779359413669,27.93,77207.79,0.3,-0.81858,0.00014,18.13462]
[1779359414676,27.93,77196.97,0.3,-0.82005,0.00014,18.03948]
[1779359415683,27.93,77193.96,0.3,-0.82046,0.00014,18.01316]
[1779359419710,27.93,77185.38,0.3,-0.8216,0.00014,17.93879]
[1779359422733,27.94,77191.83,0.3,-0.8207,0.00014,17.99722]
[1779359425753,27.94,77197.93,0.3,-0.81985,0.00014,18.05266]
[1779359427767,27.94,77193.52,0.3,-0.82043,0.00014,18.01463]
[1779359428775,27.94,77187.25,0.3,-0.82128,0.00014,17.95973]
[1779359429781,27.94,77179.41,0.3,-0.82234,0.00014,17.89078]
[1779359431798,27.94,77186.04,0.3,-0.82146,0.00014,17.94619]
[1779359432805,27.94,77190.46,0.3,-0.82085,0.00014,17.98559]
[1779359433812,27.95,77195.85,0.3,-0.82011,0.00014,18.0335]
[1779359436833,27.95,77185.17,0.3,-0.82155,0.00014,17.9399]
[1779359437840,27.95,77182.79,0.3,-0.82187,0.00014,17.91925]
[1779359441874,27.95,77188.26,0.3,-0.8211,0.00014,17.96919]
[1779359446909,27.95,77190.97,0.3,-0.8207,0.00014,17.99487]
[1779359450387,27.96,77192.61,0.3,-0.82047,0.00014,18.01027]
[1779359450529,27.96,77192.61,0.3,-0.82047,0.00014,18.01027]
[1779359455973,27.96,77201.6,0.3,-0.81921,0.00014,18.0913]
[1779359457988,27.96,77195.04,0.3,-0.8201,0.00014,18.03419]
[1779359459094,27.96,77195.04,0.3,-0.8201,0.00014,18.03419]
[1779359459195,27.96,77191.38,0.3,-0.82059,0.00014,18.00237]
[1779359459272,27.96,77191.38,0.3,-0.82059,0.00014,18.00237]
[1779359460012,27.96,77193.7,0.3,-0.82026,0.00014,18.02337]
[1779359461750,27.96,77196.81,0.3,-0.81983,0.00014,18.05131]
[1779359461773,27.96,77196.81,0.3,-0.81983,0.00014,18.05131]
[1779359461863,27.96,77196.81,0.3,-0.81983,0.00014,18.05131]
[1779359462025,27.96,77196.81,0.3,-0.81983,0.00014,18.05131]
[1779359463025,27.96,77187.13,0.3,-0.82113,0.00014,17.96679]
[1779359464032,27.96,77182.54,0.3,-0.82175,0.00014,17.9266]
[1779359465039,27.97,77189.79,0.3,-0.82076,0.00014,17.991]
[1779359465448,27.97,77189.79,0.3,-0.82076,0.00014,17.991]
[1779359465519,27.97,77189.79,0.3,-0.82076,0.00014,17.991]
[1779359466048,27.97,77192.49,0.3,-0.82039,0.00014,18.01536]
[1779359468060,27.97,77196.92,0.3,-0.81976,0.00014,18.05545]
[1779359468441,27.97,77196.92,0.3,-0.81976,0.00014,18.05545]
[1779359468522,27.97,77196.92,0.3,-0.81976,0.00014,18.05545]
[1779359470079,27.97,77210.37,0.3,-0.81791,0.00014,18.17489]
[1779359471086,27.97,77214.64,0.3,-0.81732,0.00014,18.2128]
[1779359472319,27.97,77214.22,0.3,-0.81737,0.00014,18.20957]
[1779359472521,27.97,77214.22,0.3,-0.81737,0.00014,18.20957]
[1779359473108,27.97,77214.49,0.3,-0.81732,0.00014,18.21241]
[1779359474116,27.97,77206.1,0.3,-0.81847,0.00014,18.13897]
[1779359475123,27.97,77196.94,0.3,-0.81971,0.00014,18.05874]
[1779359477137,27.98,77192.84,0.3,-0.82025,0.00014,18.02387]
[1779359478593,27.98,77193.44,0.3,-0.82016,0.00014,18.02982]
[1779359478774,27.98,77193.44,0.3,-0.82016,0.00014,18.02982]
[1779359480428,27.98,77191.24,0.3,-0.82044,0.00014,18.0117]
[1779359480527,27.98,77191.24,0.3,-0.82044,0.00014,18.0117]
[1779359483184,27.98,77201.15,0.3,-0.81905,0.00014,18.10101]
[1779359485198,27.98,77197.26,0.3,-0.81957,0.00014,18.06786]
[1779359485504,27.98,77197.26,0.3,-0.81957,0.00014,18.06786]
[1779359485520,27.98,77197.26,0.3,-0.81957,0.00014,18.06786]
[1779359486205,27.99,77192.58,0.3,-0.8202,0.00014,18.02694]
[1779359487451,27.99,77192.68,0.3,-0.82018,0.00014,18.0282]
[1779359487523,27.99,77192.68,0.3,-0.82018,0.00014,18.0282]
[1779359488275,27.99,77194.22,0.3,-0.81997,0.00014,18.04221]
[1779359488521,27.99,77194.22,0.3,-0.81997,0.00014,18.04221]
[1779359490591,27.99,77190.7,0.3,-0.82043,0.00014,18.01202]
[1779359490773,27.99,77190.7,0.3,-0.82043,0.00014,18.01202]
[1779359491240,27.99,77188.94,0.3,-0.82069,0.00014,17.9929]
[1779359491881,27.99,77188.94,0.3,-0.82069,0.00014,17.9929]
[1779359492036,27.99,77188.94,0.3,-0.82069,0.00014,17.9929]
[1779359492704,27.99,77188.94,0.3,-0.82069,0.00014,17.99311]
[1779359492785,27.99,77180.5,0.3,-0.82184,0.00014,17.91866]
[1779359493278,27.99,77174.93,0.3,-0.82259,0.00014,17.86973]
[1779359494283,27.99,77158.77,0.3,-0.82476,0.00013,17.72736]
[1779359496129,27.99,77158.77,0.3,-0.82476,0.00013,17.72736]
[1779359496214,27.99,77154.0,0.3,-0.82538,0.00013,17.68622]
[1779359497304,27.99,77148.12,0.3,-0.82616,0.00013,17.63483]
[1779359502345,28.0,77147.21,0.3,-0.82623,0.00013,17.62968]
[1779359503352,28.0,77152.85,0.3,-0.82547,0.00013,17.68002]
[1779359504360,28.0,77174.55,0.3,-0.82255,0.00014,17.87215]
[1779359505370,28.01,77178.7,0.3,-0.82186,0.00014,17.91655]
[1779359506377,28.02,77173.29,0.3,-0.82259,0.00014,17.86934]
[1779359509398,28.02,77168.49,0.3,-0.82322,0.00013,17.82816]
[1779359510405,28.02,77164.0,0.3,-0.8238,0.00013,17.7897]
[1779359513425,28.04,77169.98,0.3,-0.82285,0.00013,17.85163]
[1779359514433,28.04,77174.68,0.3,-0.82221,0.00014,17.89372]
[1779359515445,28.04,77180.2,0.3,-0.82145,0.00014,17.94296]
[1779359518467,28.04,77183.99,0.3,-0.82091,0.00014,17.97802]
[1779359521487,28.04,77189.31,0.3,-0.82017,0.00014,18.02585]
[1779359524519,28.05,77181.82,0.3,-0.82115,0.00014,17.96228]
[1779359526573,28.05,77178.68,0.3,-0.82157,0.00014,17.93516]
[1779359526770,28.05,77178.68,0.3,-0.82157,0.00014,17.93516]
[1779359526871,28.05,77179.66,0.3,-0.82143,0.00014,17.94435]
[1779359529587,28.05,77179.82,0.3,-0.82139,0.00014,17.94687]
[1779359529769,28.05,77179.82,0.3,-0.82139,0.00014,17.94687]
[1779359530543,28.05,77181.9,0.3,-0.8211,0.00014,17.96573]
[1779359530770,28.05,77181.9,0.3,-0.8211,0.00014,17.96573]
[1779359531570,28.05,77194.96,0.3,-0.81931,0.00014,18.08163]
[1779359532575,28.05,77200.46,0.3,-0.81855,0.00014,18.13058]
[1779359533758,28.05,77200.46,0.3,-0.81855,0.00014,18.13058]
[1779359533770,28.05,77200.46,0.3,-0.81855,0.00014,18.13058]
[1779359533872,28.06,77203.3,0.3,-0.81815,0.00014,18.15607]
[1779359536603,28.06,77212.08,0.3,-0.81692,0.00014,18.23462]
[1779359537610,28.06,77220.61,0.3,-0.81574,0.00014,18.30985]
[1779359538617,28.06,77231.25,0.3,-0.81426,0.00014,18.40362]
[1779359539624,28.06,77232.45,0.3,-0.81409,0.00014,18.4143]
[1779359541638,28.06,77243.78,0.3,-0.8125,0.00014,18.51408]
[1779359542645,28.06,77247.56,0.3,-0.81197,0.00014,18.54755]
[1779359543652,28.06,77243.74,0.3,-0.8125,0.00014,18.51451]
[1779359544659,28.06,77236.15,0.3,-0.81355,0.00014,18.44828]
[1779359545666,28.06,77231.57,0.3,-0.81418,0.00014,18.40828]
[1779359548687,28.06,77236.65,0.3,-0.81347,0.00014,18.45328]
[1779359549694,28.06,77240.9,0.3,-0.81288,0.00014,18.4906]
[1779359550701,28.07,77246.19,0.3,-0.81213,0.00014,18.53736]
[1779359553095,28.07,77246.26,0.3,-0.81215,0.00014,18.53419]
[1779359553270,28.07,77246.26,0.3,-0.81215,0.00014,18.53419]
[1779359553196,28.07,77246.81,0.3,-0.81207,0.00014,18.53925]
[1779359553722,28.07,77246.25,0.3,-0.81214,0.00014,18.53459]
[1779359555736,28.07,77250.62,0.3,-0.81152,0.00014,18.5733]
[1779359557520,28.07,77251.65,0.3,-0.81138,0.00014,18.5825]
[1779359557769,28.07,77251.65,0.3,-0.81138,0.00014,18.5825]
[1779359559292,28.07,77251.32,0.3,-0.81142,0.00014,18.57981]
[1779359559520,28.07,77250.69,0.3,-0.8115,0.00014,18.57451]
[1779359561779,28.07,77240.65,0.3,-0.81289,0.00014,18.48729]
[1779359562388,28.07,77240.65,0.3,-0.81289,0.00014,18.48729]
[1779359562519,28.07,77240.65,0.3,-0.81289,0.00014,18.48729]
[1779359562785,28.07,77234.22,0.3,-0.81379,0.00014,18.43113]
[1779359564799,28.07,77240.63,0.3,-0.81289,0.00014,18.4876]
[1779359565576,28.07,77240.63,0.3,-0.81289,0.00014,18.4876]
[1779359565772,28.07,77240.63,0.3,-0.81289,0.00014,18.4876]
[1779359566460,28.07,77243.42,0.3,-0.8125,0.00014,18.51212]
[1779359566526,28.07,77243.42,0.3,-0.8125,0.00014,18.51212]
[1779359567820,28.07,77247.39,0.3,-0.81194,0.00014,18.547]
[1779359568827,28.07,77251.01,0.3,-0.81144,0.00014,18.57868]
[1779359569349,28.07,77251.01,0.3,-0.81144,0.00014,18.57868]
[1779359569520,28.07,77251.01,0.3,-0.81144,0.00014,18.57868]
[1779359570238,28.07,77251.01,0.3,-0.81144,0.00014,18.57868]
[1779359570274,28.07,77251.01,0.3,-0.81144,0.00014,18.57868]
[1779359570337,28.07,77252.4,0.3,-0.81124,0.00014,18.59084]
[1779359572856,28.07,77256.9,0.3,-0.8106,0.00014,18.63066]
[1779359574702,28.07,77259.91,0.3,-0.81018,0.00014,18.6571]
[1779359574769,28.07,77259.91,0.3,-0.81018,0.00014,18.6571]
[1779359575050,28.07,77259.61,0.3,-0.81022,0.00014,18.65462]
[1779359575878,28.07,77255.88,0.3,-0.81074,0.00014,18.62219]
[1779359577457,28.07,77254.77,0.3,-0.81089,0.00014,18.61268]
[1779359577522,28.07,77254.77,0.3,-0.81089,0.00014,18.61268]
[1779359579054,28.07,77254.31,0.3,-0.81095,0.00014,18.60886]
[1779359579107,28.07,77254.31,0.3,-0.81095,0.00014,18.60886]
[1779359579270,28.07,77254.31,0.3,-0.81095,0.00014,18.60886]
[1779359579906,28.07,77259.99,0.3,-0.81015,0.00014,18.65886]
[1779359580913,28.08,77271.48,0.3,-0.80852,0.00014,18.75939]
[1779359581920,28.08,77273.03,0.3,-0.8083,0.00014,18.77309]
[1779359584219,28.08,77272.98,0.3,-0.80831,0.00014,18.77267]
[1779359584321,28.08,77272.27,0.3,-0.80841,0.00014,18.7665]
[1779359584744,28.08,77272.27,0.3,-0.80841,0.00014,18.7665]
[1779359584774,28.08,77272.27,0.3,-0.80841,0.00014,18.7665]
[1779359584941,28.08,77271.88,0.3,-0.80846,0.00014,18.76311]
[1779359588971,28.08,77279.74,0.3,-0.80735,0.00014,18.83174]
[1779359589978,28.08,77288.88,0.3,-0.80605,0.00014,18.91135]
[1779359591992,28.08,77292.95,0.3,-0.80547,0.00014,18.94668]
[1779359592999,28.08,77298.15,0.3,-0.80473,0.00014,18.9918]
[1779359594006,28.08,77301.3,0.3,-0.80428,0.00014,19.01903]
[1779359597027,28.08,77304.49,0.3,-0.80384,0.00014,19.04623]
[1779359599041,28.07,77309.97,0.3,-0.80306,0.00014,19.09337]
[1779359600052,28.07,77317.44,0.3,-0.80199,0.00014,19.15786]
[1779359604264,28.07,77317.08,0.3,-0.80206,0.00014,19.15382]
[1779359605816,28.07,77316.8,0.3,-0.80211,0.00014,19.15079]
[1779359606020,28.07,77316.8,0.3,-0.80211,0.00014,19.15079]
[1779359609115,28.07,77320.11,0.3,-0.80165,0.00014,19.17829]
[1779359610811,28.07,77319.2,0.3,-0.80179,0.00014,19.17008]
[1779359611022,28.07,77319.2,0.3,-0.80179,0.00014,19.17008]
[1779359613152,28.07,77316.55,0.3,-0.80221,0.00014,19.1425]
[1779359613270,28.07,77316.55,0.3,-0.80221,0.00014,19.1425]
[1779359616164,28.06,77324.63,0.3,-0.80106,0.00014,19.21142]
[1779359617171,28.06,77329.42,0.3,-0.80037,0.00014,19.25251]
[1779359618427,28.06,77330.2,0.3,-0.80027,0.00014,19.25886]
[1779359618523,28.06,77330.2,0.3,-0.80027,0.00014,19.25886]
[1779359618636,28.06,77330.2,0.3,-0.80027,0.00014,19.25886]
[1779359618776,28.06,77330.2,0.3,-0.80027,0.00014,19.25886]
[1779359623214,28.06,77326.88,0.3,-0.80078,0.00014,19.22819]
[1779359624220,28.06,77320.49,0.3,-0.80171,0.00014,19.17252]
[1779359625619,28.06,77318.73,0.3,-0.80197,0.00014,19.15699]
[1779359625772,28.06,77318.73,0.3,-0.80197,0.00014,19.15699]
[1779359629255,28.06,77325.0,0.3,-0.80108,0.00014,19.21027]
[1779359629977,28.06,77325.0,0.3,-0.80108,0.00014,19.21027]
[1779359630037,28.06,77325.0,0.3,-0.80108,0.00014,19.21027]
[1779359630124,28.06,77325.0,0.3,-0.80108,0.00014,19.21027]
[1779359630272,28.06,77325.0,0.3,-0.80108,0.00014,19.21027]
[1779359632276,28.05,77334.62,0.3,-0.7997,0.00015,19.29279]
[1779359633283,28.05,77341.61,0.3,-0.79869,0.00015,19.35294]
[1779359634547,28.05,77341.88,0.3,-0.79866,0.00015,19.35495]
[1779359634773,28.05,77341.88,0.3,-0.79866,0.00015,19.35495]
[1779359639332,28.05,77347.15,0.3,-0.79792,0.00015,19.39885]
[1779359640339,28.05,77351.38,0.3,-0.7973,0.00015,19.435]
[1779359642895,28.05,77353.15,0.3,-0.79705,0.00015,19.44988]
[1779359643020,28.05,77353.15,0.3,-0.79705,0.00015,19.44988]
[1779359643360,28.05,77354.28,0.3,-0.79689,0.00015,19.45942]
[1779359645374,28.05,77350.26,0.3,-0.79749,0.00015,19.42428]
[1779359649701,28.05,77348.6,0.3,-0.79775,0.00015,19.40894]
[1779359649772,28.05,77348.6,0.3,-0.79775,0.00015,19.40894]
[1779359652140,28.04,77349.25,0.3,-0.79766,0.00015,19.41405]
[1779359652271,28.04,77349.25,0.3,-0.79766,0.00015,19.41405]
[1779359655911,28.04,77348.9,0.3,-0.79773,0.00015,19.41024]
[1779359656023,28.04,77348.9,0.3,-0.79773,0.00015,19.41024]
[1779359660493,28.04,77349.33,0.3,-0.79769,0.00015,19.41234]
[1779359660522,28.04,77349.33,0.3,-0.79769,0.00015,19.41234]
[1779359661031,28.04,77349.33,0.3,-0.79769,0.00015,19.41234]
[1779359661096,28.04,77349.67,0.3,-0.79765,0.00015,19.41499]
[1779359661487,28.04,77356.22,0.3,-0.79669,0.00015,19.47148]
[1779359662838,28.04,77356.22,0.3,-0.79669,0.00015,19.47148]
[1779359663023,28.04,77356.22,0.3,-0.79669,0.00015,19.47148]
[1779359663094,28.04,77366.25,0.3,-0.79523,0.00015,19.55732]
[1779359664507,28.04,77368.04,0.3,-0.79497,0.00015,19.57233]
[1779359666521,28.04,77362.5,0.3,-0.7958,0.00015,19.52383]
[1779359668177,28.04,77362.5,0.3,-0.7958,0.00015,19.52383]
[1779359668275,28.04,77362.5,0.3,-0.7958,0.00015,19.52383]
[1779359668695,28.03,77362.85,0.3,-0.79576,0.00015,19.52614]
[1779359668770,28.03,77362.85,0.3,-0.79576,0.00015,19.52614]
[1779359668871,28.03,77361.24,0.3,-0.796,0.00015,19.51192]
[1779359675165,28.03,77358.92,0.3,-0.79639,0.00015,19.48656]
[1779359675268,28.03,77358.92,0.3,-0.79639,0.00015,19.48656]
[1779359677598,28.03,77353.99,0.3,-0.79714,0.00015,19.44271]
[1779359679152,28.03,77353.99,0.3,-0.79714,0.00015,19.44271]
[1779359679273,28.03,77353.99,0.3,-0.79714,0.00015,19.44271]
[1779359679367,28.03,77349.08,0.3,-0.79787,0.00015,19.39954]
[1779359680652,28.03,77348.29,0.3,-0.79799,0.00015,19.39229]
[1779359680770,28.03,77348.29,0.3,-0.79799,0.00015,19.39229]
[1779359680871,28.02,77348.53,0.3,-0.79797,0.00015,19.39395]
[1779359686661,28.02,77349.44,0.3,-0.79788,0.00015,19.39929]
[1779359691695,28.02,77349.27,0.3,-0.79794,0.00015,19.39573]
[1779359693571,28.01,77351.28,0.3,-0.79765,0.00015,19.41267]
[1779359693773,28.01,77351.28,0.3,-0.79765,0.00015,19.41267]
[1779359698155,28.01,77350.09,0.3,-0.79786,0.00015,19.40069]
[1779359698271,28.01,77350.09,0.3,-0.79786,0.00015,19.40069]
[1779359698371,28.01,77354.95,0.3,-0.79715,0.00015,19.44224]
[1779359699392,28.01,77354.95,0.3,-0.79715,0.00015,19.44224]
[1779359699521,28.01,77357.21,0.3,-0.79683,0.00015,19.46129]
[1779359699756,28.01,77357.44,0.3,-0.7968,0.00015,19.46278]
[1779359703030,28.01,77358.27,0.3,-0.7967,0.00015,19.46909]
[1779359703270,28.01,77358.27,0.3,-0.7967,0.00015,19.46909]
[1779359709826,28.0,77364.83,0.3,-0.7958,0.00015,19.52211]
[1779359711917,28.0,77365.99,0.3,-0.79563,0.00015,19.53174]
[1779359712022,28.0,77365.99,0.3,-0.79563,0.00015,19.53174]
[1779359713612,28.0,77367.34,0.3,-0.79545,0.00015,19.54262]
[1779359713769,28.0,77367.34,0.3,-0.79545,0.00015,19.54262]
[1779359713854,28.0,77366.46,0.3,-0.79558,0.00015,19.53464]
[1779359717882,27.99,77372.79,0.3,-0.79469,0.00015,19.5873]
[1779359719649,27.99,77370.5,0.3,-0.79503,0.00015,19.56716]
[1779359719773,27.99,77370.5,0.3,-0.79503,0.00015,19.56716]
[1779359724931,27.99,77368.14,0.3,-0.79542,0.00015,19.54462]
[1779359726301,27.99,77368.14,0.3,-0.79542,0.00015,19.54462]
[1779359726521,27.99,77367.82,0.3,-0.79547,0.00015,19.5415]
[1779359728497,27.99,77368.39,0.3,-0.79539,0.00015,19.54606]
[1779359728519,27.98,77368.22,0.3,-0.79542,0.00015,19.54423]
[1779359728959,27.98,77367.3,0.3,-0.79557,0.00015,19.53593]
[1779359733744,27.98,77368.36,0.3,-0.79546,0.00015,19.53966]
[1779359733771,27.98,77368.36,0.3,-0.79546,0.00015,19.53966]
[1779359739035,27.98,77368.55,0.3,-0.79547,0.00015,19.53905]
[1779359739775,27.98,77368.55,0.3,-0.79547,0.00015,19.53905]
[1779359740026,27.98,77368.55,0.3,-0.79547,0.00015,19.53905]
[1779359741614,27.97,77369.42,0.3,-0.79536,0.00015,19.54575]
[1779359741770,27.97,77369.42,0.3,-0.79536,0.00015,19.54575]
[1779359742056,27.97,77368.59,0.3,-0.79549,0.00015,19.53819]
[1779359745217,27.97,77369.9,0.3,-0.79531,0.00015,19.5487]
[1779359745270,27.97,77369.9,0.3,-0.79531,0.00015,19.5487]
[1779359747092,27.97,77362.12,0.3,-0.79648,0.00015,19.48038]
[1779359748389,27.97,77362.12,0.3,-0.79648,0.00015,19.48038]
[1779359748461,27.97,77356.64,0.3,-0.79729,0.00015,19.4327]
[1779359748528,27.97,77356.64,0.3,-0.79729,0.00015,19.4327]
[1779359750056,27.97,77353.38,0.3,-0.79777,0.00015,19.40404]
[1779359750271,27.97,77353.38,0.3,-0.79777,0.00015,19.40404]
[1779359750278,27.97,77353.57,0.3,-0.79775,0.00015,19.40526]
[1779359752127,27.97,77348.64,0.3,-0.79849,0.00015,19.36177]
[1779359756156,27.96,77340.4,0.3,-0.79971,0.00015,19.28882]
[1779359758170,27.96,77342.62,0.3,-0.7994,0.00015,19.30751]
[1779359759456,27.96,77342.62,0.3,-0.7994,0.00015,19.30751]
[1779359759520,27.96,77342.62,0.3,-0.7994,0.00015,19.30751]
[1779359762198,27.96,77336.98,0.3,-0.80024,0.00015,19.25745]
[1779359764657,27.96,77336.42,0.3,-0.80033,0.00015,19.25213]
[1779359764768,27.96,77336.42,0.3,-0.80033,0.00015,19.25213]
[1779359765219,27.96,77335.46,0.3,-0.80047,0.00015,19.24358]
[1779359766723,27.96,77336.15,0.3,-0.80038,0.00015,19.24937]
[1779359766769,27.96,77336.15,0.3,-0.80038,0.00015,19.24937]
[1779359772071,27.96,77337.07,0.3,-0.80026,0.00015,19.2564]
[1779359772273,27.96,77337.07,0.3,-0.80026,0.00015,19.2564]
[1779359774993,27.95,77332.01,0.3,-0.801,0.00015,19.21193]
[1779359775022,27.95,77332.01,0.3,-0.801,0.00015,19.21193]
[1779359775289,27.95,77332.21,0.3,-0.80098,0.00015,19.21353]
[1779359780324,27.95,77335.93,0.3,-0.80045,0.00015,19.24512]
[1779359785369,27.95,77335.47,0.3,-0.80053,0.00015,19.24045]
[1779359786278,27.95,77339.6,0.3,-0.79993,0.00015,19.27615]
[1779359786366,27.95,77344.67,0.3,-0.79919,0.00015,19.31992]
[1779359788209,27.95,77345.28,0.3,-0.79911,0.00015,19.32496]
[1779359788270,27.95,77345.28,0.3,-0.79911,0.00015,19.32496]
[1779359788360,27.95,77345.28,0.3,-0.79911,0.00015,19.32496]
[1779359788523,27.95,77345.28,0.3,-0.79911,0.00015,19.32496]
[1779359788380,27.95,77342.48,0.3,-0.79952,0.00015,19.30042]
[1779359792409,27.95,77346.58,0.3,-0.79897,0.00015,19.33111]
[1779359794336,27.95,77349.39,0.3,-0.79856,0.00015,19.35519]
[1779359794520,27.95,77349.39,0.3,-0.79856,0.00015,19.35519]
[1779359796603,27.95,77348.2,0.3,-0.79875,0.00015,19.34394]
[1779359796773,27.95,77348.2,0.3,-0.79875,0.00015,19.34394]
[1779359799457,27.94,77337.39,0.3,-0.80034,0.00015,19.24932]
[1779359800334,27.94,77337.39,0.3,-0.80034,0.00015,19.24932]
[1779359800520,27.94,77337.39,0.3,-0.80034,0.00015,19.24932]
[1779359800591,27.94,77333.83,0.3,-0.80086,0.00015,19.21821]
[1779359800768,27.94,77333.83,0.3,-0.80086,0.00015,19.21821]
[1779359801194,27.94,77333.83,0.3,-0.80086,0.00015,19.21821]
[1779359801268,27.94,77333.83,0.3,-0.80086,0.00015,19.21821]
[1779359801470,27.94,77333.93,0.3,-0.80085,0.00015,19.21893]
[1779359806506,27.94,77336.26,0.3,-0.80053,0.00015,19.23818]
[1779359807355,27.94,77336.26,0.3,-0.80053,0.00015,19.23818]
[1779359807521,27.94,77336.26,0.3,-0.80053,0.00015,19.23818]
[1779359809535,27.94,77335.53,0.3,-0.80064,0.00015,19.23156]
[1779359809769,27.94,77335.56,0.3,-0.80064,0.00015,19.23169]
[1779359811250,27.94,77332.55,0.3,-0.80108,0.00015,19.20539]
[1779359811274,27.94,77332.55,0.3,-0.80108,0.00015,19.20539]
[1779359812078,27.94,77328.96,0.3,-0.8016,0.00014,19.1739]
[1779359812278,27.94,77328.96,0.3,-0.8016,0.00014,19.1739]
[1779359812309,27.94,77328.96,0.3,-0.8016,0.00014,19.1739]
[1779359812520,27.94,77328.96,0.3,-0.8016,0.00014,19.1739]
[1779359812548,27.94,77326.76,0.3,-0.80193,0.00014,19.15454]
[1779359814569,27.94,77317.89,0.3,-0.80321,0.00014,19.0769]
[1779359815572,27.94,77311.76,0.3,-0.8041,0.00014,19.02328]
[1779359817587,27.94,77308.88,0.3,-0.80452,0.00014,18.99758]
[1779359820210,27.94,77307.5,0.3,-0.80472,0.00014,18.98546]
[1779359820277,27.94,77307.5,0.3,-0.80472,0.00014,18.98546]
[1779359822621,27.94,77301.95,0.3,-0.80552,0.00014,18.93692]
[1779359825642,27.94,77288.34,0.3,-0.80748,0.00014,18.81728]
[1779359826649,27.93,77281.52,0.3,-0.80845,0.00014,18.75732]
[1779359827656,27.93,77279.73,0.3,-0.80871,0.00014,18.74151]
[1779359831684,27.93,77281.78,0.3,-0.80842,0.00014,18.75925]
[1779359835184,27.93,77283.2,0.3,-0.80822,0.00014,18.77146]
[1779359835271,27.93,77283.2,0.3,-0.80822,0.00014,18.77146]
[1779359837726,27.93,77299.67,0.3,-0.80589,0.00014,18.9147]
[1779359838733,27.93,77305.07,0.3,-0.80511,0.00014,18.96184]
[1779359839740,27.93,77304.82,0.3,-0.80515,0.00014,18.95948]
[1779359842761,27.93,77312.04,0.3,-0.80412,0.00014,19.022]
[1779359843849,27.93,77312.04,0.3,-0.80412,0.00014,19.022]
[1779359844026,27.93,77312.04,0.3,-0.80412,0.00014,19.022]
[1779359844861,27.93,77316.17,0.3,-0.80353,0.00014,19.05785]
[1779359845021,27.93,77316.17,0.3,-0.80353,0.00014,19.05785]
[1779359845122,27.93,77315.87,0.3,-0.80358,0.00014,19.05509]
[1779359845725,27.93,77315.87,0.3,-0.80358,0.00014,19.05509]
[1779359845769,27.93,77315.87,0.3,-0.80358,0.00014,19.05509]
[1779359850818,27.93,77315.62,0.3,-0.80363,0.00014,19.05209]
[1779359852505,27.93,77315.62,0.3,-0.80363,0.00014,19.05209]
[1779359852524,27.93,77315.62,0.3,-0.80363,0.00014,19.05209]
[1779359854476,27.93,77314.0,0.3,-0.80389,0.00014,19.03372]
[1779359854518,27.93,77314.0,0.3,-0.80389,0.00014,19.03372]
[1779359854577,27.93,77314.66,0.3,-0.8038,0.00014,19.03937]
[1779359856921,27.93,77314.71,0.3,-0.8038,0.00014,19.0396]
[1779359857024,27.93,77314.71,0.3,-0.8038,0.00014,19.0396]
[1779359860084,27.93,77312.37,0.3,-0.80414,0.00014,19.01892]
[1779359860269,27.93,77312.37,0.3,-0.80414,0.00014,19.01892]
[1779359865369,27.93,77313.65,0.3,-0.80396,0.00014,19.02977]
[1779359865521,27.93,77313.65,0.3,-0.80396,0.00014,19.02977]
[1779359865927,27.93,77313.52,0.3,-0.80398,0.00014,19.02856]
[1779359866025,27.93,77313.52,0.3,-0.80398,0.00014,19.02856]
[1779359866026,27.93,77312.68,0.3,-0.8041,0.00014,19.02115]
[1779359868126,27.93,77314.12,0.3,-0.8039,0.00014,19.03364]
[1779359868268,27.93,77314.12,0.3,-0.8039,0.00014,19.03364]
[1779359873156,27.92,77316.36,0.3,-0.80358,0.00014,19.05263]
[1779359873271,27.92,77316.36,0.3,-0.80358,0.00014,19.05263]
[1779359873384,27.92,77316.36,0.3,-0.80358,0.00014,19.05263]
[1779359873520,27.92,77316.36,0.3,-0.80358,0.00014,19.05263]
[1779359873621,27.92,77316.84,0.3,-0.80352,0.00014,19.0567]
[1779359874990,27.92,77322.94,0.3,-0.80264,0.00014,19.10958]
[1779359879713,27.92,77323.68,0.3,-0.80254,0.00014,19.11534]
[1779359879771,27.92,77323.68,0.3,-0.80254,0.00014,19.11534]
[1779359882649,27.92,77323.79,0.3,-0.80253,0.00014,19.11596]
[1779359882771,27.92,77322.72,0.3,-0.80269,0.00014,19.10648]
[1779359887209,27.92,77323.56,0.3,-0.80258,0.00014,19.11316]
[1779359887273,27.92,77323.56,0.3,-0.80258,0.00014,19.11316]
[1779359888187,27.92,77323.42,0.3,-0.8026,0.00014,19.11179]
[1779359888268,27.92,77323.42,0.3,-0.8026,0.00014,19.11179]
[1779359888288,27.92,77323.6,0.3,-0.80258,0.00014,19.11321]
[1779359891618,27.92,77323.8,0.3,-0.80256,0.00014,19.11465]
[1779359891770,27.92,77324.86,0.3,-0.80241,0.00014,19.12373]
[1779359896314,27.92,77324.55,0.3,-0.80246,0.00014,19.1204]
[1779359896459,27.92,77324.55,0.3,-0.80246,0.00014,19.1204]
[1779359896526,27.92,77324.55,0.3,-0.80246,0.00014,19.1204]
[1779359896621,27.92,77325.66,0.3,-0.8023,0.00014,19.12991]
[1779359899167,27.92,77312.95,0.3,-0.80415,0.00014,19.01861]
[1779359900174,27.92,77304.95,0.3,-0.8053,0.00014,18.94871]
[1779359902511,27.92,77302.07,0.3,-0.80571,0.00014,18.9236]
[1779359902520,27.92,77302.07,0.3,-0.80571,0.00014,18.9236]
[1779359902614,27.92,77302.07,0.3,-0.80571,0.00014,18.9236]
[1779359902775,27.92,77299.49,0.3,-0.80608,0.00014,18.90112]
[1779359902867,27.92,77299.49,0.3,-0.80608,0.00014,18.90112]
[1779359903033,27.92,77299.49,0.3,-0.80608,0.00014,18.90112]
[1779359903195,27.92,77298.79,0.3,-0.80617,0.00014,18.89511]
[1779359909850,27.92,77297.89,0.3,-0.8063,0.00014,18.88766]
[1779359910028,27.92,77297.89,0.3,-0.8063,0.00014,18.88766]
[1779359911251,27.92,77290.0,0.3,-0.80745,0.00014,18.815]
[1779359912258,27.92,77280.36,0.3,-0.80881,0.00014,18.73072]
[1779359913265,27.92,77286.88,0.3,-0.80788,0.00014,18.78807]
[1779359915279,27.92,77267.27,0.3,-0.81066,0.00014,18.61627]
[1779359916286,27.92,77260.22,0.3,-0.81165,0.00014,18.55433]
[1779359919981,27.92,77260.76,0.3,-0.81157,0.00014,18.5592]
[1779359920032,27.92,77260.76,0.3,-0.81157,0.00014,18.5592]
[1779359921321,27.92,77253.35,0.3,-0.81261,0.00014,18.49412]
[1779359922328,27.92,77245.85,0.3,-0.81366,0.00014,18.42825]
[1779359924342,27.92,77239.32,0.3,-0.81457,0.00014,18.37115]
[1779359925349,27.92,77244.14,0.3,-0.81389,0.00014,18.41384]
[1779359926356,27.92,77253.09,0.3,-0.81264,0.00014,18.49278]
[1779359928370,27.92,77258.31,0.3,-0.8119,0.00014,18.53884]
[1779359933200,27.92,77261.07,0.3,-0.81151,0.00014,18.56328]
[1779359933272,27.92,77261.07,0.3,-0.81151,0.00014,18.56328]
[1779359933705,27.92,77261.07,0.3,-0.81151,0.00014,18.56328]
[1779359933773,27.92,77262.42,0.3,-0.81131,0.00014,18.57539]
[1779359934412,27.92,77262.45,0.3,-0.81131,0.00014,18.57588]
[1779359936572,27.92,77263.34,0.3,-0.81118,0.00014,18.58393]
[1779359936768,27.92,77260.46,0.3,-0.81158,0.00014,18.55886]
[1779359939361,27.93,77258.12,0.3,-0.8119,0.00014,18.53883]
[1779359939529,27.93,77258.12,0.3,-0.8119,0.00014,18.53883]
[1779359939540,27.93,77258.22,0.3,-0.81188,0.00014,18.53998]
[1779359941479,27.93,77245.65,0.3,-0.81364,0.00014,18.42983]
[1779359942486,27.93,77240.26,0.3,-0.81439,0.00014,18.38256]
[1779359943542,27.93,77240.26,0.3,-0.81439,0.00014,18.38256]
[1779359943775,27.93,77240.44,0.3,-0.81436,0.00014,18.38438]
[1779359948754,27.93,77237.93,0.3,-0.81469,0.00014,18.36346]
[1779359948775,27.93,77237.93,0.3,-0.81469,0.00014,18.36346]
[1779359950118,27.93,77235.96,0.3,-0.81496,0.00014,18.34641]
[1779359950279,27.93,77235.96,0.3,-0.81496,0.00014,18.34641]
[1779359950544,27.93,77233.78,0.3,-0.81525,0.00014,18.32753]
[1779359951557,27.93,77228.18,0.3,-0.81603,0.00014,18.27856]
[1779359952564,27.93,77214.81,0.3,-0.81787,0.00014,18.16088]
[1779359953571,27.93,77211.15,0.3,-0.81837,0.00014,18.12894]
[1779359958606,27.94,77208.62,0.3,-0.81868,0.00014,18.10858]
[1779359959533,27.94,77208.62,0.3,-0.81868,0.00014,18.10858]
[1779359959774,27.94,77208.68,0.3,-0.81867,0.00014,18.10951]
[1779359961627,27.94,77199.27,0.3,-0.81995,0.00014,18.02723]
[1779359962634,27.94,77196.74,0.3,-0.82029,0.00014,18.00515]
[1779359964648,27.94,77206.07,0.3,-0.819,0.00014,18.08829]
[1779359965655,27.94,77217.53,0.3,-0.81742,0.00014,18.18977]
[1779359966662,27.94,77220.33,0.3,-0.81703,0.00014,18.21471]
[1779359968676,27.94,77226.17,0.3,-0.81621,0.00014,18.26659]
[1779359970966,27.94,77226.91,0.3,-0.8161,0.00014,18.27342]
[1779359971021,27.94,77226.91,0.3,-0.8161,0.00014,18.27342]
[1779359971149,27.94,77226.91,0.3,-0.8161,0.00014,18.27342]
[1779359971278,27.94,77226.91,0.3,-0.8161,0.00014,18.27342]
[1779359971697,27.94,77226.44,0.3,-0.8162,0.00014,18.26542]
[1779359974719,27.94,77221.79,0.3,-0.81683,0.00014,18.22503]
[1779359976733,27.94,77205.69,0.3,-0.81904,0.00014,18.08357]
[1779359977740,27.95,77199.29,0.3,-0.81991,0.00014,18.0275]
[1779359979295,27.95,77198.02,0.3,-0.82007,0.00014,18.01677]
[1779359979536,27.95,77198.02,0.3,-0.82007,0.00014,18.01677]
[1779359983784,27.95,77191.55,0.3,-0.82092,0.00014,17.96205]
[1779359984789,27.95,77186.74,0.3,-0.82157,0.00014,17.92007]
[1779359986457,27.95,77186.74,0.3,-0.82157,0.00014,17.92007]
[1779359986522,27.95,77186.74,0.3,-0.82157,0.00014,17.92007]
[1779359986709,27.95,77186.74,0.3,-0.82157,0.00014,17.92007]
[1779359986774,27.95,77186.74,0.3,-0.82157,0.00014,17.92007]
[1779359986724,27.95,77186.34,0.3,-0.8216,0.00014,17.9177]
[1779359988817,27.96,77180.72,0.3,-0.82234,0.00014,17.86929]
[1779359991840,27.96,77175.4,0.3,-0.82303,0.00014,17.82431]
[1779359996916,28.0,77179.07,0.3,-0.82218,0.00014,17.87948]
[1779359997022,28.0,77179.07,0.3,-0.82218,0.00014,17.87948]
[1779359999900,28.02,77174.16,0.3,-0.8227,0.00014,17.84544]
[1779360000946,28.03,77178.61,0.3,-0.82198,0.00014,17.89185]
[1779360001948,28.04,77196.58,0.3,-0.81942,0.00014,18.05725]
[1779360002955,28.04,77204.69,0.3,-0.8183,0.00014,18.12922]
[1779360003962,28.04,77202.36,0.3,-0.81862,0.00014,18.10919]
[1779360004969,28.04,77197.11,0.3,-0.81933,0.00014,18.06338]
[1779360005976,28.05,77192.44,0.3,-0.81996,0.00014,18.02268]
[1779360007268,28.05,77192.44,0.3,-0.81996,0.00014,18.02268]
[1779360007522,28.05,77192.44,0.3,-0.81996,0.00014,18.02268]
[1779360007903,28.05,77192.55,0.3,-0.81993,0.00014,18.02455]
[1779360008035,28.05,77192.55,0.3,-0.81993,0.00014,18.02455]
[1779360008040,28.05,77193.06,0.3,-0.81985,0.00014,18.02951]
[1779360010010,28.05,77199.75,0.3,-0.81893,0.00014,18.08923]
[1779360011017,28.05,77206.85,0.3,-0.81795,0.00014,18.152]
[1779360012024,28.05,77213.68,0.3,-0.817,0.00014,18.21226]
[1779360013031,28.05,77218.87,0.3,-0.81629,0.00014,18.25803]
[1779360014038,28.05,77223.49,0.3,-0.81564,0.00014,18.29893]
[1779360016052,28.05,77228.7,0.3,-0.81491,0.00014,18.34521]
[1779360017653,28.05,77228.7,0.3,-0.81491,0.00014,18.34521]
[1779360017770,28.05,77228.7,0.3,-0.81491,0.00014,18.34521]
[1779360022098,28.06,77216.88,0.3,-0.81652,0.00014,18.24312]
[1779360023108,28.06,77198.88,0.3,-0.81899,0.00014,18.08503]
[1779360024117,28.06,77186.54,0.3,-0.82067,0.00014,17.97669]
[1779360025123,28.06,77182.69,0.3,-0.82118,0.00014,17.94369]
[1779360027137,28.06,77193.21,0.3,-0.81973,0.00014,18.03733]
[1779360028144,28.06,77207.22,0.3,-0.81781,0.00014,18.16086]
[1779360029151,28.06,77209.96,0.3,-0.81743,0.00014,18.18518]
[1779360030792,28.06,77209.96,0.3,-0.81743,0.00014,18.18518]
[1779360031020,28.06,77210.7,0.3,-0.81732,0.00014,18.19191]
[1779360033179,28.06,77218.37,0.3,-0.81628,0.00014,18.25581]
[1779360036547,28.06,77217.59,0.3,-0.81639,0.00014,18.24925]
[1779360036773,28.06,77217.59,0.3,-0.81639,0.00014,18.24925]
[1779360036818,28.06,77214.56,0.3,-0.8168,0.00014,18.22281]
[1779360037207,28.06,77224.83,0.3,-0.81538,0.00014,18.31307]
[1779360038214,28.06,77230.68,0.3,-0.81456,0.00014,18.36486]
[1779360039800,28.06,77230.68,0.3,-0.81456,0.00014,18.36486]
[1779360040024,28.07,77230.45,0.3,-0.81459,0.00014,18.3633]
[1779360043473,28.07,77227.91,0.3,-0.81493,0.00014,18.3419]
[1779360043522,28.07,77227.91,0.3,-0.81493,0.00014,18.3419]
[1779360043621,28.07,77230.16,0.3,-0.81461,0.00014,18.36184]
[1779360045042,28.07,77230.76,0.3,-0.81452,0.00014,18.36733]
[1779360045272,28.07,77230.76,0.3,-0.81452,0.00014,18.36733]
[1779360046272,28.07,77226.18,0.3,-0.81515,0.00014,18.32765]
[1779360048941,28.07,77229.85,0.3,-0.81463,0.00014,18.36035]
[1779360049021,28.07,77229.85,0.3,-0.81463,0.00014,18.36035]
[1779360049292,28.07,77229.2,0.3,-0.81472,0.00014,18.35489]
[1779360050273,28.07,77229.2,0.3,-0.81472,0.00014,18.35489]
[1779360050530,28.07,77229.2,0.3,-0.81472,0.00014,18.35489]
[1779360053179,28.07,77229.02,0.3,-0.81473,0.00014,18.3541]
[1779360053275,28.07,77229.02,0.3,-0.81473,0.00014,18.3541]
[1779360053321,28.07,77229.51,0.3,-0.81466,0.00014,18.35864]
[1779360054585,28.07,77229.51,0.3,-0.81466,0.00014,18.35864]
[1779360054771,28.07,77229.51,0.3,-0.81466,0.00014,18.35864]
[1779360057389,28.07,77223.57,0.3,-0.81547,0.00014,18.30766]
[1779360058299,28.07,77223.57,0.3,-0.81547,0.00014,18.30766]
[1779360060409,28.08,77234.54,0.3,-0.81393,0.00014,18.40465]
[1779360062424,28.08,77228.29,0.3,-0.81479,0.00014,18.35033]
[1779360066207,28.08,77226.8,0.3,-0.81499,0.00014,18.33799]
[1779360066268,28.08,77226.8,0.3,-0.81499,0.00014,18.33799]
[1779360066549,28.08,77226.8,0.3,-0.81499,0.00014,18.33799]
[1779360066773,28.08,77226.8,0.3,-0.81499,0.00014,18.33799]
[1779360066797,28.08,77224.45,0.3,-0.81531,0.00014,18.31768]
[1779360070991,28.08,77224.44,0.3,-0.81529,0.00014,18.31883]
[1779360071020,28.08,77224.44,0.3,-0.81529,0.00014,18.31883]
[1779360073731,28.08,77221.4,0.3,-0.8157,0.00014,18.29259]
[1779360073772,28.08,77221.4,0.3,-0.8157,0.00014,18.29259]
[1779360073873,28.08,77220.25,0.3,-0.81586,0.00014,18.28264]
[1779360079543,28.08,77218.67,0.3,-0.81606,0.00014,18.26969]
[1779360082052,28.08,77219.69,0.3,-0.81592,0.00014,18.27894]
[1779360082271,28.08,77219.69,0.3,-0.81592,0.00014,18.27894]
[1779360085085,28.08,77217.64,0.3,-0.81619,0.00014,18.2614]
[1779360085272,28.08,77217.64,0.3,-0.81619,0.00014,18.2614]
[1779360085585,28.08,77215.67,0.3,-0.81646,0.00014,18.24429]
[1779360085980,28.08,77215.67,0.3,-0.81646,0.00014,18.24429]
[1779360086019,28.08,77215.67,0.3,-0.81646,0.00014,18.24429]
[1779360088606,28.09,77220.7,0.3,-0.81576,0.00014,18.28891]
[1779360091091,28.09,77218.35,0.3,-0.81608,0.00014,18.26855]
[1779360091269,28.09,77218.35,0.3,-0.81608,0.00014,18.26855]
[1779360091627,28.09,77215.07,0.3,-0.81656,0.00014,18.23592]
[1779360095655,28.09,77220.77,0.3,-0.81576,0.00014,18.28656]
[1779360100690,28.09,77222.46,0.3,-0.81552,0.00014,18.3019]
[1779360105724,28.09,77223.71,0.3,-0.81534,0.00014,18.3134]
[1779360110759,28.09,77221.84,0.3,-0.81558,0.00014,18.29827]
[1779360115795,28.1,77223.49,0.3,-0.81532,0.00014,18.31445]
[1779360120832,28.1,77227.73,0.3,-0.8147,0.00014,18.35334]
[1779360123853,28.1,77220.57,0.3,-0.81567,0.00014,18.29241]
[1779360128888,28.11,77224.13,0.3,-0.81513,0.00014,18.32648]
[1779360130902,28.11,77230.3,0.3,-0.81426,0.00014,18.38149]
[1779360131909,28.11,77235.64,0.3,-0.81351,0.00014,18.42874]
[1779360133923,28.11,77241.14,0.3,-0.81273,0.00014,18.47778]
[1779360138967,28.12,77237.57,0.3,-0.81318,0.00014,18.44886]
[1779360144008,28.12,77237.73,0.3,-0.81312,0.00014,18.45266]
[1779360146017,28.12,77243.9,0.3,-0.81225,0.00014,18.50748]
[1779360148033,28.12,77261.91,0.3,-0.80971,0.00014,18.66538]
[1779360150047,28.13,77261.16,0.3,-0.80981,0.00014,18.65942]
[1779360151385,28.13,77261.16,0.3,-0.80981,0.00014,18.65942]
[1779360155082,28.13,77273.97,0.3,-0.80802,0.00014,18.7679]
[1779360156256,28.13,77273.97,0.3,-0.80802,0.00014,18.7679]
[1779360156292,28.13,77277.82,0.3,-0.80746,0.00014,18.80202]
[1779360159110,28.13,77284.33,0.3,-0.80653,0.00014,18.85899]
[1779360163138,28.13,77279.31,0.3,-0.80723,0.00014,18.81639]
[1779360164758,28.13,77279.31,0.3,-0.80723,0.00014,18.81639]
[1779360164771,28.13,77279.31,0.3,-0.80723,0.00014,18.81639]
[1779360164851,28.13,77279.02,0.3,-0.80726,0.00014,18.81438]
[1779360166271,28.13,77279.5,0.3,-0.80719,0.00014,18.81883]
[1779360170613,28.13,77282.02,0.3,-0.80681,0.00014,18.84177]
[1779360170771,28.13,77282.02,0.3,-0.80681,0.00014,18.84177]
[1779360170871,28.14,77284.57,0.3,-0.80645,0.00014,18.86413]
[1779360171195,28.14,77291.23,0.3,-0.8055,0.00014,18.92212]
[1779360174274,28.14,77294.25,0.3,-0.80506,0.00014,18.94853]
[1779360178458,28.14,77295.81,0.3,-0.80483,0.00014,18.96245]
[1779360178525,28.14,77295.81,0.3,-0.80483,0.00014,18.96245]
[1779360178614,28.14,77295.51,0.3,-0.80487,0.00014,18.95994]
[1779360182774,28.14,77292.32,0.3,-0.80533,0.00014,18.93253]
[1779360183023,28.14,77289.78,0.3,-0.80568,0.00014,18.91061]
[1779360185299,28.14,77289.81,0.3,-0.80568,0.00014,18.91116]
[1779360185519,28.14,77289.81,0.3,-0.80568,0.00014,18.91116]
[1779360191337,28.14,77287.71,0.3,-0.80595,0.00014,18.89409]
[1779360193619,28.14,77289.18,0.3,-0.80574,0.00014,18.907]
[1779360193772,28.14,77289.18,0.3,-0.80574,0.00014,18.907]
[1779360193856,28.14,77289.18,0.3,-0.80574,0.00014,18.907]
[1779360193953,28.14,77289.34,0.3,-0.80572,0.00014,18.90854]
[1779360194021,28.14,77289.34,0.3,-0.80572,0.00014,18.90854]
[1779360197243,28.14,77289.57,0.3,-0.80568,0.00014,18.91097]
[1779360197270,28.14,77289.57,0.3,-0.80568,0.00014,18.91097]
[1779360200803,28.14,77287.41,0.3,-0.80598,0.00014,18.89269]
[1779360200904,28.14,77292.23,0.3,-0.80529,0.00014,18.93466]
[1779360201022,28.14,77292.23,0.3,-0.80529,0.00014,18.93466]
[1779360201245,28.14,77292.23,0.3,-0.80529,0.00014,18.93466]
[1779360201270,28.14,77292.23,0.3,-0.80529,0.00014,18.93466]
[1779360201407,28.14,77294.57,0.3,-0.80495,0.00014,18.95505]
[1779360203945,28.14,77294.58,0.3,-0.80495,0.00014,18.95523]
[1779360204030,28.14,77293.93,0.3,-0.80504,0.00014,18.94969]
[1779360206150,28.14,77290.58,0.3,-0.80552,0.00014,18.92086]
[1779360206271,28.14,77290.58,0.3,-0.80552,0.00014,18.92086]
[1779360206611,28.14,77290.58,0.3,-0.80552,0.00014,18.92086]
[1779360206769,28.14,77290.58,0.3,-0.80552,0.00014,18.92086]
[1779360206882,28.14,77290.58,0.3,-0.80552,0.00014,18.92086]
[1779360207020,28.14,77290.58,0.3,-0.80552,0.00014,18.92086]
[1779360206984,28.14,77288.34,0.3,-0.80583,0.00014,18.90157]
[1779360209330,28.15,77289.08,0.3,-0.80572,0.00014,18.90833]
[1779360209529,28.15,77289.08,0.3,-0.80572,0.00014,18.90833]
[1779360211384,28.15,77289.21,0.3,-0.8057,0.00014,18.90977]
[1779360211520,28.15,77289.21,0.3,-0.8057,0.00014,18.90977]
[1779360211630,28.15,77289.21,0.3,-0.8057,0.00014,18.90977]
[1779360211769,28.15,77289.21,0.3,-0.8057,0.00014,18.90977]
[1779360211837,28.15,77290.03,0.3,-0.80561,0.00014,18.91302]
[1779360215627,28.15,77293.32,0.3,-0.80513,0.00014,18.94197]
[1779360215773,28.15,77293.32,0.3,-0.80513,0.00014,18.94197]
[1779360215778,28.15,77295.83,0.3,-0.80478,0.00014,18.96363]
[1779360216236,28.15,77295.83,0.3,-0.80478,0.00014,18.96363]
[1779360216270,28.15,77295.83,0.3,-0.80478,0.00014,18.96363]
[1779360216773,28.15,77295.83,0.3,-0.80478,0.00014,18.96363]
[1779360216810,28.15,77295.83,0.3,-0.80478,0.00014,18.96363]
[1779360218054,28.15,77295.86,0.3,-0.80478,0.00014,18.96363]
[1779360218269,28.15,77295.86,0.3,-0.80478,0.00014,18.96363]
[1779360220359,28.15,77295.77,0.3,-0.80479,0.00014,18.96262]
[1779360220526,28.15,77295.77,0.3,-0.80479,0.00014,18.96262]
[1779360221635,28.15,77295.2,0.3,-0.80487,0.00014,18.95757]
[1779360221770,28.15,77295.2,0.3,-0.80487,0.00014,18.95757]
[1779360221856,28.15,77294.76,0.3,-0.80494,0.00014,18.95365]
[1779360225839,28.14,77295.62,0.3,-0.80482,0.00014,18.96079]
[1779360226021,28.14,77295.62,0.3,-0.80482,0.00014,18.96079]
[1779360229400,28.14,77296.31,0.3,-0.80473,0.00014,18.96636]
[1779360229521,28.14,77296.31,0.3,-0.80473,0.00014,18.96636]
[1779360231437,28.14,77296.57,0.3,-0.8047,0.00014,18.96839]
[1779360231520,28.14,77296.57,0.3,-0.8047,0.00014,18.96839]
[1779360231639,28.14,77296.57,0.3,-0.8047,0.00014,18.96839]
[1779360231769,28.14,77296.57,0.3,-0.8047,0.00014,18.96839]
[1779360231869,28.14,77297.45,0.3,-0.80457,0.00014,18.97591]
[1779360234385,28.14,77297.2,0.3,-0.80461,0.00014,18.97353]
[1779360234521,28.14,77297.2,0.3,-0.80461,0.00014,18.97353]
[1779360236128,28.14,77296.94,0.3,-0.80465,0.00014,18.97107]
[1779360236272,28.14,77296.94,0.3,-0.80465,0.00014,18.97107]
[1779360236303,28.14,77296.94,0.3,-0.80465,0.00014,18.97107]
[1779360236521,28.14,77296.94,0.3,-0.80465,0.00014,18.97107]
[1779360236652,28.14,77296.34,0.3,-0.80474,0.00014,18.96577]
[1779360241217,28.14,77297.68,0.3,-0.80456,0.00014,18.97698]
[1779360241271,28.14,77297.68,0.3,-0.80456,0.00014,18.97698]
[1779360243134,28.14,77296.61,0.3,-0.80471,0.00014,18.96751]
[1779360243269,28.14,77296.61,0.3,-0.80471,0.00014,18.96751]
[1779360243559,28.14,77296.61,0.3,-0.80471,0.00014,18.96751]
[1779360243772,28.14,77296.61,0.3,-0.80471,0.00014,18.96751]
[1779360243870,28.14,77295.91,0.3,-0.80481,0.00014,18.96136]
[1779360246260,28.14,77296.6,0.3,-0.80472,0.00014,18.96717]
[1779360246273,28.14,77296.6,0.3,-0.80472,0.00014,18.96717]
[1779360249744,28.14,77301.51,0.3,-0.80402,0.00014,19.00926]
[1779360250068,28.14,77301.51,0.3,-0.80402,0.00014,19.00926]
[1779360250270,28.14,77301.51,0.3,-0.80402,0.00014,19.00926]
[1779360250473,28.14,77301.51,0.3,-0.80402,0.00014,19.00926]
[1779360250525,28.14,77301.51,0.3,-0.80402,0.00014,19.00926]
[1779360250751,28.14,77301.55,0.3,-0.80402,0.00014,19.00945]
[1779360253563,28.14,77302.42,0.3,-0.8039,0.00014,19.01665]
[1779360253768,28.14,77302.42,0.3,-0.8039,0.00014,19.01665]
[1779360258809,28.14,77302.29,0.3,-0.80394,0.00014,19.01441]
[1779360260824,28.14,77296.04,0.3,-0.80484,0.00014,18.95988]
[1779360261739,28.14,77296.04,0.3,-0.80484,0.00014,18.95988]
[1779360261770,28.14,77296.04,0.3,-0.80484,0.00014,18.95988]
[1779360261831,28.14,77295.83,0.3,-0.80487,0.00014,18.95793]
[1779360262358,28.14,77295.83,0.3,-0.80487,0.00014,18.95793]
[1779360262523,28.14,77295.83,0.3,-0.80487,0.00014,18.95793]
[1779360262597,28.14,77295.83,0.3,-0.80487,0.00014,18.95793]
[1779360262769,28.14,77295.83,0.3,-0.80487,0.00014,18.95793]
[1779360266047,28.13,77299.82,0.3,-0.80431,0.00014,18.99207]
[1779360266273,28.13,77299.85,0.3,-0.80431,0.00014,18.99216]
[1779360267052,28.13,77299.85,0.3,-0.80431,0.00014,18.99216]
[1779360267270,28.13,77301.02,0.3,-0.80414,0.00014,19.00213]
[1779360267872,28.13,77300.2,0.3,-0.80426,0.00014,18.99484]
[1779360269010,28.13,77300.2,0.3,-0.80426,0.00014,18.99484]
[1779360269027,28.13,77300.2,0.3,-0.80426,0.00014,18.99484]
[1779360274100,28.13,77296.82,0.3,-0.80479,0.00014,18.96053]
[1779360274270,28.13,77296.82,0.3,-0.80479,0.00014,18.96053]
[1779360274953,28.13,77296.82,0.3,-0.80479,0.00014,18.96053]
[1779360275019,28.13,77296.82,0.3,-0.80479,0.00014,18.96053]
[1779360274998,28.13,77295.19,0.3,-0.80503,0.00014,18.94626]
[1779360275929,28.13,77294.79,0.3,-0.80509,0.00014,18.94267]
[1779360277932,28.13,77296.49,0.3,-0.80485,0.00014,18.9573]
[1779360278018,28.13,77296.49,0.3,-0.80485,0.00014,18.9573]
[1779360280620,28.13,77299.13,0.3,-0.80448,0.00014,18.97977]
[1779360280771,28.13,77299.13,0.3,-0.80448,0.00014,18.97977]
[1779360282906,28.13,77298.26,0.3,-0.80461,0.00014,18.97193]
[1779360283018,28.13,77298.26,0.3,-0.80461,0.00014,18.97193]
[1779360282978,28.13,77293.85,0.3,-0.80524,0.00014,18.93355]
[1779360283497,28.13,77293.85,0.3,-0.80524,0.00014,18.93355]
[1779360283520,28.13,77293.85,0.3,-0.80524,0.00014,18.93355]
[1779360283984,28.13,77292.87,0.3,-0.80538,0.00014,18.92493]
[1779360285017,28.13,77292.87,0.3,-0.80538,0.00014,18.92493]
[1779360285269,28.13,77293.41,0.3,-0.8053,0.00014,18.92951]
[1779360291038,28.13,77299.19,0.3,-0.80449,0.00014,18.97877]
[1779360292078,28.13,77299.19,0.3,-0.80449,0.00014,18.97877]
[1779360292272,28.13,77298.72,0.3,-0.80456,0.00014,18.97453]
[1779360293937,28.13,77299.23,0.3,-0.80449,0.00014,18.97879]
[1779360294019,28.13,77299.23,0.3,-0.80449,0.00014,18.97879]
[1779360294270,28.13,77296.79,0.3,-0.80484,0.00014,18.95747]
[1779360295065,28.13,77295.62,0.3,-0.80501,0.00014,18.94722]
[1779360296835,28.13,77294.23,0.3,-0.80521,0.00014,18.93508]
[1779360297028,28.13,77294.23,0.3,-0.80521,0.00014,18.93508]
[1779360297080,28.13,77285.84,0.3,-0.80641,0.00014,18.86219]
[1779360298084,28.13,77285.84,0.3,-0.80641,0.00014,18.86219]
[1779360298270,28.13,77283.0,0.3,-0.80682,0.00014,18.83729]
[1779360302285,28.12,77283.37,0.3,-0.80677,0.00014,18.83986]
[1779360302679,28.12,77283.37,0.3,-0.80677,0.00014,18.83986]
[1779360302770,28.12,77283.37,0.3,-0.80677,0.00014,18.83986]
[1779360302778,28.12,77283.39,0.3,-0.80678,0.00014,18.83968]
[1779360303131,28.12,77288.24,0.3,-0.80609,0.00014,18.8818]
[1779360305145,28.12,77282.18,0.3,-0.80696,0.00014,18.82873]
[1779360306270,28.12,77282.18,0.3,-0.80696,0.00014,18.82873]
[1779360306583,28.12,77282.18,0.3,-0.80696,0.00014,18.82873]
[1779360306685,28.12,77281.72,0.3,-0.80703,0.00014,18.82425]
[1779360308060,28.12,77281.72,0.3,-0.80703,0.00014,18.82425]
[1779360308273,28.12,77280.45,0.3,-0.80721,0.00014,18.81321]
[1779360311187,28.12,77261.7,0.3,-0.80987,0.00014,18.64916]
[1779360312193,28.12,77252.67,0.3,-0.81114,0.00014,18.57006]
[1779360313201,28.12,77252.63,0.3,-0.81115,0.00014,18.56954]
[1779360314210,28.12,77249.2,0.3,-0.81163,0.00014,18.53955]
[1779360317473,28.12,77248.37,0.3,-0.81175,0.00014,18.53222]
[1779360317522,28.12,77248.37,0.3,-0.81175,0.00014,18.53222]
[1779360318243,28.12,77248.61,0.3,-0.81172,0.00014,18.53429]
[1779360318270,28.12,77248.61,0.3,-0.81172,0.00014,18.53429]
[1779360318345,28.12,77249.19,0.3,-0.81164,0.00014,18.53934]
[1779360319243,28.12,77253.67,0.3,-0.81101,0.00014,18.57842]
[1779360324050,28.12,77255.02,0.3,-0.81082,0.00014,18.59006]
[1779360324399,28.12,77256.43,0.3,-0.81063,0.00014,18.60224]
[1779360325285,28.12,77264.5,0.3,-0.80949,0.00014,18.67249]
[1779360328312,28.12,77266.48,0.3,-0.80922,0.00014,18.6893]
[1779360329320,28.12,77260.48,0.3,-0.81007,0.00014,18.63682]
[1779360330786,28.12,77260.48,0.3,-0.81007,0.00014,18.63682]
[1779360331022,28.12,77260.48,0.3,-0.81007,0.00014,18.63682]
[1779360332219,28.12,77254.32,0.3,-0.81097,0.00014,18.57869]
[1779360332270,28.12,77254.32,0.3,-0.81097,0.00014,18.57869]
[1779360332341,28.12,77254.81,0.3,-0.8109,0.00014,18.58296]
[1779360337376,28.11,77256.33,0.3,-0.8107,0.00014,18.59572]
[1779360339715,28.11,77255.75,0.3,-0.81078,0.00014,18.59056]
[1779360339771,28.11,77255.75,0.3,-0.81078,0.00014,18.59056]
[1779360345165,28.11,77257.86,0.3,-0.81049,0.00014,18.60847]
[1779360345274,28.11,77257.47,0.3,-0.81055,0.00014,18.60496]
[1779360345567,28.11,77257.47,0.3,-0.81055,0.00014,18.60496]
[1779360345768,28.11,77257.47,0.3,-0.81055,0.00014,18.60496]
[1779360345869,28.11,77257.15,0.3,-0.81059,0.00014,18.60206]
[1779360349940,28.11,77257.81,0.3,-0.81051,0.00014,18.6075]
[1779360350021,28.11,77257.81,0.3,-0.81051,0.00014,18.6075]
[1779360355521,28.11,77253.12,0.3,-0.81118,0.00014,18.56565]
[1779360356516,28.11,77227.65,0.3,-0.81473,0.00014,18.34284]
[1779360357523,28.11,77225.9,0.3,-0.81497,0.00014,18.32768]
[1779360358530,28.11,77231.32,0.3,-0.81422,0.00014,18.37532]
[1779360361551,28.11,77226.13,0.3,-0.81493,0.00014,18.33038]
[1779360362266,28.11,77226.13,0.3,-0.81493,0.00014,18.33038]
[1779360362525,28.11,77226.13,0.3,-0.81493,0.00014,18.33038]
[1779360362581,28.11,77220.63,0.3,-0.81568,0.00014,18.28246]
[1779360364578,28.11,77212.85,0.3,-0.81675,0.00014,18.21492]
[1779360369828,28.12,77212.74,0.3,-0.81674,0.00014,18.21537]
[1779360370028,28.12,77212.74,0.3,-0.81674,0.00014,18.21537]
[1779360371628,28.12,77207.7,0.3,-0.81741,0.00014,18.17229]
[1779360375655,28.12,77213.88,0.3,-0.81654,0.00014,18.22798]
[1779360376402,28.12,77213.88,0.3,-0.81654,0.00014,18.22798]
[1779360376532,28.12,77213.88,0.3,-0.81654,0.00014,18.22798]
[1779360380137,28.12,77211.12,0.3,-0.8169,0.00014,18.20475]
[1779360380268,28.12,77210.85,0.3,-0.81694,0.00014,18.20273]
[1779360380690,28.12,77211.99,0.3,-0.81677,0.00014,18.21307]
[1779360382279,28.12,77211.44,0.3,-0.81684,0.00014,18.20859]
[1779360382523,28.12,77211.44,0.3,-0.81684,0.00014,18.20859]
[1779360386755,28.13,77220.05,0.3,-0.81563,0.00014,18.28566]
[1779360387538,28.13,77220.05,0.3,-0.81563,0.00014,18.28566]
[1779360387772,28.13,77220.05,0.3,-0.81563,0.00014,18.28566]
[1779360387851,28.13,77227.83,0.3,-0.81455,0.00014,18.35418]
[1779360389569,28.13,77229.06,0.3,-0.81437,0.00014,18.36533]
[1779360389768,28.13,77229.06,0.3,-0.81437,0.00014,18.36533]
[1779360389782,28.13,77228.5,0.3,-0.81444,0.00014,18.36082]
[1779360390996,28.13,77228.5,0.3,-0.81444,0.00014,18.36082]
[1779360391021,28.13,77228.5,0.3,-0.81444,0.00014,18.36082]
[1779360393789,28.13,77235.68,0.3,-0.81345,0.00014,18.42097]
[1779360398824,28.14,77236.92,0.3,-0.81325,0.00014,18.43333]
[1779360400167,28.14,77236.92,0.3,-0.81325,0.00014,18.43333]
[1779360400269,28.14,77238.1,0.3,-0.81309,0.00014,18.44395]
[1779360402270,28.14,77241.38,0.3,-0.81263,0.00014,18.47274]
[1779360402526,28.14,77241.38,0.3,-0.81263,0.00014,18.47274]
[1779360402852,28.14,77241.95,0.3,-0.81255,0.00014,18.47777]
[1779360404818,28.14,77244.13,0.3,-0.81224,0.00014,18.49707]
[1779360405021,28.14,77244.13,0.3,-0.81224,0.00014,18.49707]
[1779360410784,28.14,77245.67,0.3,-0.812,0.00014,18.51214]
[1779360413033,28.14,77244.3,0.3,-0.81218,0.00014,18.50073]
[1779360413269,28.14,77244.94,0.3,-0.81208,0.00014,18.5066]
[1779360415727,28.14,77251.33,0.3,-0.81118,0.00014,18.56284]
[1779360415770,28.14,77251.33,0.3,-0.81118,0.00014,18.56284]
[1779360415943,28.14,77251.24,0.3,-0.81119,0.00014,18.56227]
[1779360419310,28.14,77252.15,0.3,-0.81105,0.00014,18.5708]
[1779360419530,28.14,77252.15,0.3,-0.81105,0.00014,18.5708]
[1779360421985,28.15,77245.18,0.3,-0.81202,0.00014,18.51062]
[1779360422871,28.15,77245.18,0.3,-0.81202,0.00014,18.51062]
[1779360423022,28.15,77245.18,0.3,-0.81202,0.00014,18.51062]
[1779360424808,28.15,77243.99,0.3,-0.81218,0.00014,18.50083]
[1779360425022,28.15,77243.99,0.3,-0.81218,0.00014,18.50083]
[1779360425124,28.15,77244.31,0.3,-0.81213,0.00014,18.50391]
[1779360431048,28.15,77242.5,0.3,-0.81235,0.00014,18.49005]
[1779360436083,28.15,77247.34,0.3,-0.81165,0.00014,18.53378]
[1779360441118,28.16,77247.14,0.3,-0.81165,0.00014,18.53329]
[1779360445146,28.16,77253.59,0.3,-0.81074,0.00014,18.59044]
[1779360448167,28.16,77258.63,0.3,-0.81002,0.00014,18.63477]
[1779360453201,28.16,77258.78,0.3,-0.81002,0.00014,18.63267]
[1779360454208,28.16,77269.54,0.3,-0.8085,0.00014,18.72635]
[1779360455216,28.16,77272.3,0.3,-0.80812,0.00014,18.75032]
[1779360460251,28.16,77271.96,0.3,-0.80817,0.00014,18.74719]
[1779360464020,28.16,77273.42,0.3,-0.80796,0.00014,18.75974]
[1779360466027,28.16,77274.1,0.3,-0.80787,0.00014,18.76551]
[1779360466205,28.16,77274.1,0.3,-0.80787,0.00014,18.76551]
[1779360466268,28.16,77274.1,0.3,-0.80787,0.00014,18.76551]
[1779360466293,28.16,77272.59,0.3,-0.80808,0.00014,18.75231]
[1779360468308,28.16,77266.98,0.3,-0.80888,0.00014,18.70341]
[1779360473912,28.16,77269.25,0.3,-0.80856,0.00014,18.72302]
[1779360474013,28.16,77274.08,0.3,-0.80788,0.00014,18.76488]
[1779360479384,28.16,77274.54,0.3,-0.80782,0.00014,18.76822]
[1779360483412,28.16,77269.56,0.3,-0.80854,0.00014,18.72436]
[1779360485481,28.16,77269.19,0.3,-0.80859,0.00014,18.721]
[1779360485528,28.16,77269.19,0.3,-0.80859,0.00014,18.721]
[1779360485629,28.16,77272.34,0.3,-0.80815,0.00014,18.74814]
[1779360487443,28.15,77277.08,0.3,-0.80748,0.00014,18.78916]
[1779360492478,28.15,77267.04,0.3,-0.80892,0.00014,18.70094]
[1779360494492,28.15,77262.13,0.3,-0.80961,0.00014,18.65802]
[1779360496531,28.15,77260.21,0.3,-0.80988,0.00014,18.64129]
[1779360497769,28.15,77256.79,0.3,-0.81037,0.00014,18.61125]
[1779360503555,28.15,77255.67,0.3,-0.81054,0.00014,18.60036]
[1779360505569,28.15,77260.36,0.3,-0.80989,0.00014,18.6409]
[1779360506405,28.15,77260.36,0.3,-0.80989,0.00014,18.6409]
[1779360506522,28.15,77260.36,0.3,-0.80989,0.00014,18.6409]
[1779360506576,28.15,77260.39,0.3,-0.80989,0.00014,18.64098]
[1779360511611,28.15,77261.42,0.3,-0.80979,0.00014,18.64498]
[1779360515644,28.15,77267.35,0.3,-0.80896,0.00014,18.69615]
[1779360518665,28.15,77277.71,0.3,-0.8075,0.00014,18.78593]
[1779360523377,28.15,77282.32,0.3,-0.80685,0.00014,18.82601]
[1779360528020,28.15,77281.11,0.3,-0.80702,0.00014,18.81542]
[1779360533770,28.15,77283.04,0.3,-0.80676,0.00014,18.83179]
[1779360534488,28.15,77283.04,0.3,-0.80676,0.00014,18.83179]
[1779360534522,28.15,77283.04,0.3,-0.80676,0.00014,18.83179]
[1779360535240,28.15,77283.04,0.3,-0.80676,0.00014,18.83179]
[1779360535269,28.15,77283.04,0.3,-0.80676,0.00014,18.83179]
[1779360535313,28.14,77282.44,0.3,-0.80684,0.00014,18.82655]
[1779360540097,28.14,77284.17,0.3,-0.8066,0.00014,18.84143]
[1779360540271,28.14,77284.17,0.3,-0.8066,0.00014,18.84143]
[1779360540332,28.14,77289.92,0.3,-0.80578,0.00014,18.89128]
[1779360540681,28.14,77289.92,0.3,-0.80578,0.00014,18.89128]
[1779360540770,28.14,77289.92,0.3,-0.80578,0.00014,18.89128]
[1779360542119,28.14,77293.15,0.3,-0.80532,0.00014,18.91918]
[1779360542268,28.14,77293.15,0.3,-0.80532,0.00014,18.91918]
[1779360543661,28.14,77295.0,0.3,-0.80506,0.00014,18.93494]
[1779360543768,28.14,77295.0,0.3,-0.80506,0.00014,18.93494]
[1779360543840,28.14,77295.59,0.3,-0.80498,0.00014,18.93991]
[1779360545718,28.14,77299.46,0.3,-0.80443,0.00014,18.97329]
[1779360545770,28.14,77299.46,0.3,-0.80443,0.00014,18.97329]
[1779360547178,28.14,77299.37,0.3,-0.80445,0.00014,18.97233]
[1779360547270,28.14,77299.37,0.3,-0.80445,0.00014,18.97233]
[1779360547341,28.14,77288.97,0.3,-0.80593,0.00014,18.882]
[1779360547874,28.14,77281.4,0.3,-0.80701,0.00014,18.81624]
[1779360548881,28.14,77272.11,0.3,-0.80832,0.00014,18.7355]
[1779360549888,28.14,77261.53,0.3,-0.80982,0.00014,18.64314]
[1779360550895,28.14,77259.43,0.3,-0.81012,0.00014,18.62465]
[1779360551918,28.14,77254.25,0.3,-0.81085,0.00014,18.57935]
[1779360552916,28.14,77236.23,0.3,-0.81336,0.00014,18.42207]
[1779360553923,28.14,77235.68,0.3,-0.81344,0.00014,18.41734]
[1779360556954,28.14,77229.76,0.3,-0.81426,0.00014,18.3659]
[1779360557954,28.14,77214.42,0.3,-0.81637,0.00014,18.23174]
[1779360558961,28.14,77212.19,0.3,-0.81668,0.00014,18.21235]
[1779360560975,28.14,77202.55,0.3,-0.818,0.00014,18.12805]
[1779360565009,28.14,77193.54,0.3,-0.81922,0.00014,18.05007]
[1779360566015,28.14,77186.4,0.3,-0.82018,0.00014,17.98781]
[1779360569038,28.15,77191.4,0.3,-0.81949,0.00014,18.03214]
[1779360574073,28.15,77194.08,0.3,-0.81915,0.00014,18.0521]
[1779360576011,28.15,77194.5,0.3,-0.81909,0.00014,18.05588]
[1779360576268,28.15,77194.5,0.3,-0.81909,0.00014,18.05588]
[1779360579023,28.15,77196.15,0.3,-0.81886,0.00014,18.07086]
[1779360579131,28.15,77196.15,0.3,-0.81886,0.00014,18.07086]
[1779360579270,28.15,77196.15,0.3,-0.81886,0.00014,18.07086]
[1779360579294,28.15,77196.72,0.3,-0.81878,0.00014,18.07616]
[1779360585150,28.15,77203.07,0.3,-0.81788,0.00014,18.13363]
[1779360586718,28.15,77201.27,0.3,-0.81812,0.00014,18.1181]
[1779360586771,28.15,77201.27,0.3,-0.81812,0.00014,18.1181]
[1779360588103,28.15,77199.53,0.3,-0.81835,0.00014,18.10311]
[1779360588270,28.15,77199.53,0.3,-0.81835,0.00014,18.10311]
[1779360588461,28.15,77198.87,0.3,-0.81844,0.00014,18.09759]
[1779360588525,28.15,77198.87,0.3,-0.81844,0.00014,18.09759]
[1779360589178,28.15,77199.62,0.3,-0.81833,0.00014,18.10442]
[1779360592475,28.15,77202.07,0.3,-0.81799,0.00014,18.12663]
[1779360592528,28.15,77202.07,0.3,-0.81799,0.00014,18.12663]
[1779360593206,28.15,77207.98,0.3,-0.81717,0.00014,18.17857]
[1779360593463,28.15,77207.98,0.3,-0.81717,0.00014,18.17857]
[1779360593521,28.15,77207.98,0.3,-0.81717,0.00014,18.17857]
[1779360594051,28.15,77207.98,0.3,-0.81717,0.00014,18.17857]
[1779360594271,28.15,77207.98,0.3,-0.81717,0.00014,18.17857]
[1779360596227,28.16,77217.79,0.3,-0.81582,0.00014,18.26471]
[1779360596604,28.16,77217.79,0.3,-0.81582,0.00014,18.26471]
[1779360596773,28.16,77217.79,0.3,-0.81582,0.00014,18.26471]
[1779360596821,28.16,77217.79,0.3,-0.81582,0.00014,18.26471]
[1779360597026,28.16,77217.79,0.3,-0.81582,0.00014,18.26471]
[1779360597234,28.16,77215.17,0.3,-0.81618,0.00014,18.24184]
[1779360598659,28.16,77213.65,0.3,-0.81639,0.00014,18.22862]
[1779360598797,28.16,77213.65,0.3,-0.81639,0.00014,18.22862]
[1779360602714,28.16,77215.06,0.3,-0.81619,0.00014,18.24124]
[1779360602773,28.16,77215.06,0.3,-0.81619,0.00014,18.24124]
[1779360605290,28.16,77220.4,0.3,-0.81545,0.00014,18.28833]
[1779360606706,28.16,77220.51,0.3,-0.81543,0.00014,18.28952]
[1779360606787,28.16,77220.51,0.3,-0.81543,0.00014,18.28952]
[1779360607226,28.16,77220.51,0.3,-0.81543,0.00014,18.28952]
[1779360607271,28.16,77220.51,0.3,-0.81543,0.00014,18.28952]
[1779360607308,28.16,77214.83,0.3,-0.81621,0.00014,18.24012]
[1779360608300,28.16,77214.83,0.3,-0.81621,0.00014,18.24012]
[1779360608312,28.16,77208.53,0.3,-0.81707,0.00014,18.18532]
[1779360608521,28.16,77208.53,0.3,-0.81707,0.00014,18.18532]
[1779360609319,28.16,77203.94,0.3,-0.81769,0.00014,18.1455]
[1779360609584,28.16,77203.94,0.3,-0.81769,0.00014,18.1455]
[1779360609769,28.16,77203.94,0.3,-0.81769,0.00014,18.1455]
[1779360610224,28.16,77203.94,0.3,-0.81769,0.00014,18.1455]
[1779360610271,28.16,77203.94,0.3,-0.81769,0.00014,18.1455]
[1779360610326,28.16,77202.6,0.3,-0.81787,0.00014,18.13393]
[1779360612771,28.16,77201.53,0.3,-0.81801,0.00014,18.1249]
[1779360613022,28.16,77201.53,0.3,-0.81801,0.00014,18.1249]
[1779360613301,28.16,77201.53,0.3,-0.81801,0.00014,18.1249]
[1779360613347,28.16,77201.59,0.3,-0.818,0.00014,18.12559]
[1779360613519,28.16,77201.59,0.3,-0.818,0.00014,18.12559]
[1779360617721,28.16,77198.84,0.3,-0.81837,0.00014,18.10217]
[1779360617778,28.16,77198.84,0.3,-0.81837,0.00014,18.10217]
[1779360619399,28.16,77190.83,0.3,-0.81945,0.00014,18.03259]
[1779360620400,28.16,77176.74,0.3,-0.82136,0.00014,17.90938]
[1779360621407,28.16,77163.73,0.3,-0.82311,0.00013,17.7955]
[1779360622423,28.16,77160.39,0.3,-0.82355,0.00013,17.76658]
[1779360627457,28.17,77159.87,0.3,-0.82358,0.00013,17.76422]
[1779360628988,28.17,77159.76,0.3,-0.82359,0.00013,17.7637]
[1779360629027,28.17,77159.76,0.3,-0.82359,0.00013,17.7637]
[1779360629239,28.17,77159.76,0.3,-0.82359,0.00013,17.7637]
[1779360629269,28.17,77159.76,0.3,-0.82359,0.00013,17.7637]
[1779360629470,28.17,77159.59,0.3,-0.82361,0.00013,17.76265]
[1779360630478,28.17,77164.41,0.3,-0.82295,0.00013,17.80539]
[1779360631491,28.17,77173.18,0.3,-0.82179,0.00013,17.87872]
[1779360632498,28.17,77182.23,0.3,-0.82056,0.00014,17.95844]
[1779360634512,28.17,77185.04,0.3,-0.82017,0.00014,17.98402]
[1779360636526,28.17,77176.85,0.3,-0.82126,0.00014,17.91305]
[1779360637736,28.17,77176.85,0.3,-0.82126,0.00014,17.91305]
[1779360637772,28.17,77176.85,0.3,-0.82126,0.00014,17.91305]
[1779360640555,28.18,77188.69,0.3,-0.81961,0.00014,18.01983]
[1779360642569,28.19,77189.66,0.3,-0.8194,0.00014,18.0331]
[1779360643680,28.19,77189.66,0.3,-0.8194,0.00014,18.0331]
[1779360643773,28.19,77189.66,0.3,-0.8194,0.00014,18.0331]
[1779360643915,28.19,77189.66,0.3,-0.8194,0.00014,18.0331]
[1779360644022,28.19,77189.66,0.3,-0.8194,0.00014,18.0331]
[1779360644070,28.19,77189.35,0.3,-0.81943,0.00014,18.03102]
[1779360648756,28.19,77191.63,0.3,-0.81911,0.00014,18.05157]
[1779360648768,28.19,77191.63,0.3,-0.81911,0.00014,18.05157]
[1779360652342,28.19,77194.02,0.3,-0.81877,0.00014,18.07337]
[1779360652522,28.19,77193.32,0.3,-0.81886,0.00014,18.06779]
[1779360652947,28.19,77193.32,0.3,-0.81886,0.00014,18.06779]
[1779360653018,28.19,77193.32,0.3,-0.81886,0.00014,18.06779]
[1779360653040,28.19,77193.9,0.3,-0.81878,0.00014,18.07313]
[1779360653618,28.19,77193.9,0.3,-0.81878,0.00014,18.07313]
[1779360653768,28.19,77193.9,0.3,-0.81878,0.00014,18.07313]
[1779360657305,28.2,77196.83,0.3,-0.81837,0.00014,18.09926]
[1779360657531,28.2,77195.67,0.3,-0.81852,0.00014,18.0898]
[1779360659799,28.2,77195.66,0.3,-0.81851,0.00014,18.09058]
[1779360660031,28.2,77195.66,0.3,-0.81851,0.00014,18.09058]
[1779360660158,28.2,77195.66,0.3,-0.81851,0.00014,18.09058]
[1779360660272,28.2,77195.66,0.3,-0.81851,0.00014,18.09058]
[1779360660326,28.2,77199.74,0.3,-0.81794,0.00014,18.12669]
[1779360664044,28.2,77199.69,0.3,-0.81794,0.00014,18.12701]
[1779360664165,28.2,77199.69,0.3,-0.81794,0.00014,18.12701]
[1779360664268,28.2,77199.69,0.3,-0.81794,0.00014,18.12701]
[1779360664369,28.2,77200.25,0.3,-0.81785,0.00014,18.13265]
[1779360669758,28.21,77199.99,0.3,-0.81785,0.00014,18.13262]
[1779360675024,28.21,77196.38,0.3,-0.81832,0.00014,18.10255]
[1779360675272,28.21,77196.38,0.3,-0.81832,0.00014,18.10255]
[1779360675354,28.21,77196.38,0.3,-0.81832,0.00014,18.10255]
[1779360675367,28.21,77196.4,0.3,-0.81831,0.00014,18.10312]
[1779360680835,28.21,77195.15,0.3,-0.81844,0.00014,18.09445]
[1779360685870,28.22,77191.26,0.3,-0.81894,0.00014,18.06244]
[1779360687180,28.22,77191.26,0.3,-0.81894,0.00014,18.06244]
[1779360687273,28.22,77191.26,0.3,-0.81894,0.00014,18.06244]
[1779360691979,28.22,77188.4,0.3,-0.81929,0.00014,18.0398]
[1779360692021,28.22,77188.4,0.3,-0.81929,0.00014,18.0398]
[1779360692023,28.22,77187.88,0.3,-0.81938,0.00014,18.0317]
[1779360696726,28.23,77186.97,0.3,-0.81948,0.00014,18.02573]
[1779360696770,28.23,77186.97,0.3,-0.81948,0.00014,18.02573]
[1779360700488,28.23,77185.78,0.3,-0.81961,0.00014,18.01686]
[1779360700520,28.23,77185.78,0.3,-0.81961,0.00014,18.01686]
[1779360700519,28.23,77182.25,0.3,-0.82009,0.00014,17.98633]
[1779360702525,28.23,77179.96,0.3,-0.82039,0.00014,17.96668]
[1779360702772,28.23,77180.17,0.3,-0.82036,0.00014,17.96891]
[1779360705007,28.23,77186.21,0.3,-0.81952,0.00014,18.02291]
[1779360706301,28.23,77186.21,0.3,-0.81952,0.00014,18.02291]
[1779360706406,28.23,77186.21,0.3,-0.81952,0.00014,18.02291]
[1779360706523,28.23,77186.21,0.3,-0.81952,0.00014,18.02291]
[1779360706453,28.23,77188.05,0.3,-0.81926,0.00014,18.03932]
[1779360710040,28.24,77183.61,0.3,-0.81985,0.00014,18.00176]
[1779360711047,28.24,77172.72,0.3,-0.82131,0.00013,17.90692]
[1779360712158,28.24,77172.72,0.3,-0.82131,0.00013,17.90692]
[1779360712273,28.24,77172.72,0.3,-0.82131,0.00013,17.90692]
[1779360712317,28.24,77172.72,0.3,-0.82131,0.00013,17.90692]
[1779360712521,28.24,77172.72,0.3,-0.82131,0.00013,17.90692]
[1779360712359,28.24,77172.7,0.3,-0.82131,0.00013,17.90719]
[1779360718096,28.24,77172.87,0.3,-0.82124,0.00013,17.9114]
[1779360719103,28.24,77168.66,0.3,-0.8218,0.00013,17.87506]
[1779360721266,28.24,77167.89,0.3,-0.8219,0.00013,17.86885]
[1779360721526,28.24,77167.89,0.3,-0.8219,0.00013,17.86885]
[1779360725701,28.25,77169.99,0.3,-0.82157,0.00013,17.88982]
[1779360725771,28.25,77169.99,0.3,-0.82157,0.00013,17.88982]
[1779360726183,28.25,77169.99,0.3,-0.82157,0.00013,17.88982]
[1779360726269,28.25,77169.99,0.3,-0.82157,0.00013,17.88982]
[1779360726325,28.25,77170.96,0.3,-0.82143,0.00013,17.89882]
[1779360732195,28.26,77169.56,0.3,-0.82157,0.00013,17.88963]
[1779360733608,28.26,77169.56,0.3,-0.82157,0.00013,17.88963]
[1779360733771,28.26,77168.87,0.3,-0.82166,0.00013,17.88414]
[1779360733825,28.26,77168.87,0.3,-0.82166,0.00013,17.88414]
[1779360734031,28.26,77168.87,0.3,-0.82166,0.00013,17.88414]
[1779360734209,28.26,77169.73,0.3,-0.82153,0.00013,17.8922]
[1779360736223,28.26,77174.0,0.3,-0.82094,0.00013,17.93057]
[1779360742265,28.26,77169.26,0.3,-0.82153,0.00013,17.89223]
[1779360743198,28.26,77169.26,0.3,-0.82153,0.00013,17.89223]
[1779360743272,28.26,77169.26,0.3,-0.82153,0.00013,17.89223]
[1779360749315,28.27,77168.62,0.3,-0.82156,0.00013,17.89059]
[1779360750456,28.27,77168.62,0.3,-0.82156,0.00013,17.89059]
[1779360750547,28.27,77168.62,0.3,-0.82156,0.00013,17.89059]
[1779360751333,28.27,77155.33,0.3,-0.82335,0.00013,17.77153]
[1779360752337,28.28,77154.19,0.3,-0.82349,0.00013,17.76226]
[1779360754353,28.28,77136.15,0.3,-0.82589,0.00013,17.60515]
[1779360755364,28.28,77132.75,0.3,-0.82631,0.00013,17.57687]
[1779360756387,28.28,77143.71,0.3,-0.82484,0.00013,17.67368]
[1779360757385,28.28,77155.42,0.3,-0.82327,0.00013,17.77682]
[1779360758391,28.28,77157.89,0.3,-0.82293,0.00013,17.79914]
[1779360760405,28.29,77162.34,0.3,-0.82231,0.00013,17.83941]
[1779360761127,28.29,77162.34,0.3,-0.82231,0.00013,17.83941]
[1779360761270,28.29,77162.34,0.3,-0.82231,0.00013,17.83941]
[1779360761423,28.29,77162.34,0.3,-0.82231,0.00013,17.83941]
[1779360761523,28.29,77162.34,0.3,-0.82231,0.00013,17.83941]
[1779360761525,28.29,77160.76,0.3,-0.82251,0.00013,17.82626]
[1779360764433,28.29,77153.15,0.3,-0.8235,0.00013,17.76181]
[1779360766447,28.31,77148.99,0.3,-0.82392,0.00013,17.734]
[1779360771483,28.35,77145.85,0.3,-0.82395,0.00013,17.73152]
[1779360772358,28.35,77145.85,0.3,-0.82395,0.00013,17.73152]
[1779360772522,28.35,77145.85,0.3,-0.82395,0.00013,17.73152]
[1779360775511,28.36,77151.1,0.3,-0.8232,0.00013,17.78022]
[1779360779205,28.36,77152.07,0.3,-0.82304,0.00013,17.79066]
[1779360779272,28.36,77152.07,0.3,-0.82304,0.00013,17.79066]
[1779360779487,28.36,77152.07,0.3,-0.82304,0.00013,17.79066]
[1779360779523,28.36,77152.07,0.3,-0.82304,0.00013,17.79066]
[1779360779539,28.36,77152.82,0.3,-0.82293,0.00013,17.79783]
[1779360781555,28.36,77147.65,0.3,-0.8236,0.00013,17.75404]
[1779360782947,28.36,77148.59,0.3,-0.82346,0.00013,17.76292]
[1779360783021,28.36,77148.59,0.3,-0.82346,0.00013,17.76292]
[1779360785583,28.37,77154.19,0.3,-0.82269,0.00013,17.81362]
[1779360787041,28.37,77150.75,0.3,-0.82314,0.00013,17.78423]
[1779360787269,28.37,77150.75,0.3,-0.82314,0.00013,17.78423]
[1779360787597,28.37,77148.02,0.3,-0.82349,0.00013,17.76106]
[1779360787964,28.37,77148.02,0.3,-0.82349,0.00013,17.76106]
[1779360788021,28.37,77148.02,0.3,-0.82349,0.00013,17.76106]
[1779360793639,28.38,77148.24,0.3,-0.8234,0.00013,17.76698]
[1779360795346,28.38,77148.34,0.3,-0.82337,0.00013,17.76848]
[1779360795653,28.38,77153.5,0.3,-0.82268,0.00013,17.81404]
[1779360795738,28.38,77153.5,0.3,-0.82268,0.00013,17.81404]
[1779360795773,28.38,77153.5,0.3,-0.82268,0.00013,17.81404]
[1779360796660,28.38,77159.01,0.3,-0.82193,0.00013,17.86257]
[1779360797029,28.38,77159.01,0.3,-0.82193,0.00013,17.86257]
[1779360801194,28.38,77159.04,0.3,-0.8219,0.00013,17.86427]
[1779360801810,28.38,77159.25,0.3,-0.82186,0.00013,17.86702]
[1779360802019,28.38,77159.25,0.3,-0.82186,0.00013,17.86702]
[1779360802121,28.39,77151.2,0.3,-0.82293,0.00013,17.7975]
[1779360803033,28.39,77151.2,0.3,-0.82293,0.00013,17.7975]
[1779360811692,28.39,77151.95,0.3,-0.82277,0.00013,17.80789]
[1779360812350,28.39,77151.41,0.3,-0.82283,0.00013,17.8037]
[1779360812522,28.39,77151.41,0.3,-0.82283,0.00013,17.8037]
[1779360812621,28.4,77150.15,0.3,-0.82301,0.00013,17.78971]
[1779360817807,28.4,77144.93,0.3,-0.82367,0.00013,17.74688]
[1779360821835,28.4,77140.47,0.3,-0.82423,0.00013,17.71032]
[1779360826870,28.41,77139.44,0.3,-0.82433,0.00013,17.70356]
[1779360831907,28.41,77138.92,0.3,-0.82436,0.00013,17.70148]
[1779360833921,28.41,77143.45,0.3,-0.82374,0.00013,17.7417]
[1779360838956,28.42,77140.38,0.3,-0.8241,0.00013,17.71801]
[1779360840970,28.42,77147.21,0.3,-0.82318,0.00013,17.77869]
[1779360841995,28.42,77154.88,0.3,-0.82215,0.00013,17.84539]
[1779360842997,28.42,77154.06,0.3,-0.82225,0.00013,17.83928]
[1779360848032,28.43,77151.62,0.3,-0.82253,0.00013,17.82042]
[1779360849039,28.43,77155.69,0.3,-0.82198,0.00013,17.85627]
[1779360854079,28.43,77153.83,0.3,-0.8222,0.00013,17.84216]
[1779360859114,28.44,77153.45,0.3,-0.82222,0.00013,17.84094]
[1779360864150,28.44,77158.02,0.3,-0.82158,0.00013,17.88256]
[1779360865159,28.44,77168.3,0.3,-0.82019,0.00013,17.97215]
[1779360866166,28.44,77175.69,0.3,-0.81919,0.00013,18.03672]
[1779360871201,28.44,77176.21,0.3,-0.81912,0.00014,18.03904]
[1779360876238,28.45,77174.66,0.3,-0.8193,0.00013,18.02744]
[1779360877243,28.45,77189.46,0.3,-0.81729,0.00014,18.15612]
[1779360878495,28.45,77189.46,0.3,-0.81729,0.00014,18.15612]
[1779360878596,28.45,77193.9,0.3,-0.81668,0.00014,18.19482]
[1779360879259,28.45,77188.78,0.3,-0.81737,0.00014,18.15067]
[1779360880267,28.45,77194.58,0.3,-0.81658,0.00014,18.20115]
[1779360882281,28.45,77198.7,0.3,-0.81601,0.00014,18.23716]
[1779360883158,28.45,77198.7,0.3,-0.81601,0.00014,18.23716]
[1779360883539,28.45,77198.7,0.3,-0.81601,0.00014,18.23716]
[1779360883772,28.45,77198.7,0.3,-0.81601,0.00014,18.23716]
[1779360883554,28.45,77198.22,0.3,-0.81608,0.00014,18.23317]
[1779360889329,28.45,77196.53,0.3,-0.81629,0.00014,18.21949]
[1779360892351,28.45,77201.01,0.3,-0.81567,0.00014,18.25868]
[1779360894128,28.45,77199.79,0.3,-0.81584,0.00014,18.24823]
[1779360894268,28.45,77199.79,0.3,-0.81584,0.00014,18.24823]
[1779360897532,28.45,77202.78,0.3,-0.81543,0.00014,18.2744]
[1779360897731,28.45,77202.78,0.3,-0.81543,0.00014,18.2744]
[1779360897685,28.45,77207.75,0.3,-0.81474,0.00014,18.31745]
[1779360898393,28.45,77213.26,0.3,-0.81399,0.00014,18.36509]
[1779360903428,28.45,77214.45,0.3,-0.81383,0.00014,18.37518]
[1779360908463,28.45,77219.79,0.3,-0.8131,0.00014,18.42108]
[1779360909271,28.45,77219.79,0.3,-0.8131,0.00014,18.42108]
[1779360909470,28.45,77223.9,0.3,-0.81253,0.00014,18.45648]
[1779360910477,28.45,77228.34,0.3,-0.81192,0.00014,18.49487]
[1779360912435,28.45,77229.7,0.3,-0.81173,0.00014,18.50661]
[1779360912524,28.45,77229.7,0.3,-0.81173,0.00014,18.50661]
[1779360912582,28.45,77228.89,0.3,-0.81184,0.00014,18.49962]
[1779360913508,28.45,77221.87,0.3,-0.81281,0.00014,18.43905]
[1779360914514,28.45,77215.52,0.3,-0.81369,0.00014,18.38412]
[1779360919549,28.45,77214.51,0.3,-0.81383,0.00014,18.37536]
[1779360924584,28.45,77214.96,0.3,-0.81376,0.00014,18.37923]
[1779360929621,28.45,77213.98,0.3,-0.8139,0.00014,18.37076]
[1779360930707,28.45,77213.98,0.3,-0.8139,0.00014,18.37076]
[1779360930769,28.45,77213.98,0.3,-0.8139,0.00014,18.37076]
[1779360930809,28.45,77209.35,0.3,-0.81453,0.00014,18.33075]
[1779360936669,28.45,77212.06,0.3,-0.81419,0.00014,18.35044]
[1779360937099,28.45,77212.06,0.3,-0.81419,0.00014,18.35044]
[1779360937270,28.45,77212.06,0.3,-0.81419,0.00014,18.35044]
[1779360937676,28.45,77213.27,0.3,-0.81402,0.00014,18.36093]
[1779360940818,28.45,77217.7,0.3,-0.81341,0.00014,18.39921]
[1779360941272,28.45,77217.7,0.3,-0.81341,0.00014,18.39921]
[1779360943569,28.45,77219.36,0.3,-0.81318,0.00014,18.41347]
[1779360943769,28.45,77219.36,0.3,-0.81318,0.00014,18.41347]
[1779360944035,28.45,77223.13,0.3,-0.81267,0.00014,18.44598]
[1779360944271,28.45,77223.13,0.3,-0.81267,0.00014,18.44598]
[1779360944725,28.45,77223.99,0.3,-0.81255,0.00014,18.45332]
[1779360947652,28.45,77225.03,0.3,-0.81241,0.00014,18.46213]
[1779360947773,28.45,77225.03,0.3,-0.81241,0.00014,18.46213]
[1779360953795,28.45,77221.02,0.3,-0.81297,0.00014,18.42694]
[1779360954810,28.45,77181.89,0.3,-0.81831,0.00014,18.08839]
[1779360955269,28.45,77181.89,0.3,-0.81831,0.00014,18.08839]
[1779360955819,28.45,77162.9,0.3,-0.82087,0.00013,17.92396]
[1779360956825,28.45,77163.71,0.3,-0.82076,0.00013,17.93113]
[1779360958136,28.45,77162.63,0.3,-0.8209,0.00013,17.92173]
[1779360958840,28.45,77160.35,0.3,-0.82121,0.00013,17.90191]
[1779360961860,28.45,77155.78,0.3,-0.82181,0.00013,17.86279]
[1779360967804,28.46,77154.55,0.3,-0.82196,0.00013,17.85301]
[1779360968020,28.46,77154.11,0.3,-0.82202,0.00013,17.84941]
[1779360974433,28.46,77155.52,0.3,-0.82181,0.00013,17.863]
[1779360974527,28.46,77155.52,0.3,-0.82181,0.00013,17.863]
[1779360974670,28.46,77155.52,0.3,-0.82181,0.00013,17.863]
[1779360974771,28.46,77155.52,0.3,-0.82181,0.00013,17.863]
[1779360974871,28.46,77155.57,0.3,-0.82179,0.00013,17.86386]
[1779360977562,28.46,77152.42,0.3,-0.82221,0.00013,17.83689]
[1779360977772,28.46,77152.42,0.3,-0.82221,0.00013,17.83689]
[1779360977850,28.46,77147.69,0.3,-0.82283,0.00013,17.79643]
[1779360980206,28.46,77145.56,0.3,-0.82311,0.00013,17.77821]
[1779360980271,28.46,77145.56,0.3,-0.82311,0.00013,17.77821]
[1779360980377,28.46,77145.56,0.3,-0.82311,0.00013,17.77821]
[1779360980520,28.46,77145.56,0.3,-0.82311,0.00013,17.77821]
[1779360980621,28.46,77146.02,0.3,-0.82303,0.00013,17.7832]
[1779360984024,28.47,77152.52,0.3,-0.82214,0.00013,17.84105]
[1779360985132,28.47,77152.52,0.3,-0.82214,0.00013,17.84105]
[1779360985581,28.47,77152.52,0.3,-0.82214,0.00013,17.84105]
[1779360985682,28.47,77155.25,0.3,-0.82176,0.00013,17.86571]
[1779360987277,28.47,77158.71,0.3,-0.8213,0.00013,17.89573]
[1779360987319,28.47,77161.97,0.3,-0.82085,0.00013,17.92479]
[1779360990485,28.47,77163.07,0.3,-0.8207,0.00013,17.93466]
[1779360990525,28.47,77163.07,0.3,-0.8207,0.00013,17.93466]
[1779360993582,28.47,77163.98,0.3,-0.82059,0.00013,17.93952]
[1779360993770,28.47,77163.98,0.3,-0.82059,0.00013,17.93952]
[1779360993788,28.47,77165.19,0.3,-0.82042,0.00013,17.9507]
[1779360993961,28.47,77165.19,0.3,-0.82042,0.00013,17.9507]
[1779360994028,28.47,77165.19,0.3,-0.82042,0.00013,17.9507]
[1779360997620,28.47,77167.58,0.3,-0.82009,0.00013,17.9721]
[1779360997773,28.47,77167.58,0.3,-0.82009,0.00013,17.9721]
[1779361000149,28.48,77167.84,0.3,-0.82004,0.00013,17.97533]
[1779361000272,28.48,77167.84,0.3,-0.82004,0.00013,17.97533]
[1779361000826,28.48,77167.84,0.3,-0.82004,0.00013,17.97533]
[1779361000862,28.48,77168.63,0.3,-0.81992,0.00013,17.98285]
[1779361001031,28.48,77168.63,0.3,-0.81992,0.00013,17.98285]
[1779361003534,28.48,77169.44,0.3,-0.8198,0.00013,17.99053]
[1779361003773,28.48,77169.44,0.3,-0.8198,0.00013,17.99053]
[1779361003823,28.48,77162.26,0.3,-0.82076,0.00013,17.92862]
[1779361004797,28.48,77162.26,0.3,-0.82076,0.00013,17.92862]
[1779361004847,28.48,77155.4,0.3,-0.82167,0.00013,17.86954]
[1779361005023,28.48,77155.4,0.3,-0.82167,0.00013,17.86954]
[1779361005156,28.48,77155.4,0.3,-0.82167,0.00013,17.86954]
[1779361005271,28.48,77155.4,0.3,-0.82167,0.00013,17.86954]
[1779361005765,28.48,77155.4,0.3,-0.82167,0.00013,17.86954]
[1779361006022,28.48,77155.04,0.3,-0.82171,0.00013,17.8669]
[1779361011216,28.49,77155.14,0.3,-0.82165,0.00013,17.87073]
[1779361012369,28.49,77155.14,0.3,-0.82165,0.00013,17.87073]
[1779361012523,28.49,77155.14,0.3,-0.82165,0.00013,17.87073]
[1779361012561,28.49,77156.83,0.3,-0.82142,0.00013,17.88584]
[1779361013553,28.49,77156.83,0.3,-0.82142,0.00013,17.88584]
[1779361013773,28.49,77156.83,0.3,-0.82142,0.00013,17.88584]
[1779361017166,28.49,77156.77,0.3,-0.8214,0.00013,17.88703]
[1779361017270,28.49,77156.77,0.3,-0.8214,0.00013,17.88703]
[1779361019623,28.49,77157.88,0.3,-0.82124,0.00013,17.89745]
[1779361019770,28.49,77157.88,0.3,-0.82124,0.00013,17.89745]
[1779361019806,28.49,77157.45,0.3,-0.82129,0.00013,17.89411]
[1779361021518,28.49,77156.0,0.3,-0.82148,0.00013,17.88192]
[1779361021775,28.49,77156.0,0.3,-0.82148,0.00013,17.88192]
[1779361021875,28.49,77151.82,0.3,-0.82203,0.00013,17.84607]
[1779361022294,28.49,77146.66,0.3,-0.82271,0.00013,17.80152]
[1779361023575,28.49,77146.66,0.3,-0.82271,0.00013,17.80152]
[1779361023772,28.49,77146.66,0.3,-0.82271,0.00013,17.80152]
[1779361025169,28.5,77144.02,0.3,-0.82305,0.00013,17.77955]
[1779361025270,28.5,77144.02,0.3,-0.82305,0.00013,17.77955]
[1779361026492,28.5,77143.61,0.3,-0.8231,0.00013,17.77628]
[1779361026519,28.5,77143.61,0.3,-0.8231,0.00013,17.77628]
[1779361026659,28.5,77142.85,0.3,-0.8232,0.00013,17.76998]
[1779361028389,28.5,77143.7,0.3,-0.82308,0.00013,17.77765]
[1779361028521,28.5,77143.7,0.3,-0.82308,0.00013,17.77765]
[1779361032364,28.5,77135.26,0.3,-0.82418,0.00013,17.70585]
[1779361033738,28.5,77135.26,0.3,-0.82418,0.00013,17.70585]
[1779361033839,28.5,77129.74,0.3,-0.8249,0.00013,17.65831]
[1779361035385,28.5,77125.06,0.3,-0.82551,0.00013,17.61846]
[1779361036758,28.5,77125.06,0.3,-0.82551,0.00013,17.61846]
[1779361036770,28.5,77125.06,0.3,-0.82551,0.00013,17.61846]
[1779361039407,28.5,77127.37,0.3,-0.82518,0.00013,17.63967]
[1779361039533,28.5,77127.37,0.3,-0.82518,0.00013,17.63967]
[1779361044876,28.51,77127.37,0.3,-0.82515,0.00013,17.6418]
[1779361045028,28.51,77127.37,0.3,-0.82515,0.00013,17.6418]
[1779361048285,28.51,77131.54,0.3,-0.82456,0.00013,17.68026]
[1779361048520,28.51,77131.54,0.3,-0.82456,0.00013,17.68026]
[1779361050228,28.51,77131.36,0.3,-0.82457,0.00013,17.67988]
[1779361050316,28.51,77131.36,0.3,-0.82457,0.00013,17.67988]
[1779361050490,28.52,77139.08,0.3,-0.82354,0.00013,17.74743]
[1779361051497,28.52,77143.47,0.3,-0.82298,0.00013,17.782]
[1779361052265,28.52,77143.47,0.3,-0.82298,0.00013,17.782]
[1779361052319,28.52,77143.47,0.3,-0.82298,0.00013,17.782]
[1779361052735,28.52,77143.47,0.3,-0.82298,0.00013,17.782]
[1779361052769,28.52,77143.47,0.3,-0.82298,0.00013,17.782]
[1779361052790,28.53,77147.38,0.3,-0.82235,0.00013,17.82255]
[1779361054396,28.53,77149.93,0.3,-0.822,0.00013,17.84526]
[1779361054751,28.53,77149.93,0.3,-0.822,0.00013,17.84526]
[1779361054770,28.53,77149.93,0.3,-0.822,0.00013,17.84526]
[1779361054816,28.54,77151.48,0.3,-0.8217,0.00013,17.86452]
[1779361055284,28.54,77151.48,0.3,-0.8217,0.00013,17.86452]
[1779361055525,28.55,77150.79,0.3,-0.8217,0.00013,17.86414]
[1779361058546,28.57,77159.36,0.3,-0.82037,0.00013,17.94995]
[1779361059553,28.57,77162.71,0.3,-0.81992,0.00013,17.97935]
[1779361062504,28.57,77164.15,0.3,-0.81971,0.00013,17.9926]
[1779361062522,28.57,77164.15,0.3,-0.81971,0.00013,17.9926]
[1779361064588,28.59,77173.03,0.3,-0.8184,0.00013,18.0765]
[1779361065595,28.6,77179.67,0.3,-0.81742,0.00014,18.13921]
[1779361066602,28.61,77182.9,0.3,-0.81691,0.00014,18.17165]
[1779361070191,28.63,77182.64,0.3,-0.81674,0.00014,18.18184]
[1779361070270,28.63,77182.64,0.3,-0.81674,0.00014,18.18184]
[1779361073651,28.64,77186.2,0.3,-0.81618,0.00014,18.21748]
[1779361076564,28.64,77186.44,0.3,-0.81613,0.00014,18.22028]
[1779361076771,28.64,77186.44,0.3,-0.81613,0.00014,18.22028]
[1779361082714,28.65,77185.16,0.3,-0.81626,0.00014,18.21191]
[1779361083721,28.65,77176.49,0.3,-0.81737,0.00013,18.14116]
[1779361084605,28.65,77176.49,0.3,-0.81737,0.00013,18.14116]
[1779361084772,28.65,77176.49,0.3,-0.81737,0.00013,18.14116]
[1779361085213,28.66,77173.88,0.3,-0.81769,0.00013,18.12115]
[1779361085275,28.66,77173.88,0.3,-0.81769,0.00013,18.12115]
[1779361085734,28.66,77172.26,0.3,-0.81786,0.00013,18.10988]
[1779361090770,28.71,77169.36,0.3,-0.81788,0.00013,18.10831]
[1779361091629,28.71,77169.36,0.3,-0.81788,0.00013,18.10831]
[1779361091769,28.71,77169.36,0.3,-0.81788,0.00013,18.10831]
[1779361093564,28.72,77166.53,0.3,-0.81811,0.00013,18.09326]
[1779361093769,28.72,77166.53,0.3,-0.81811,0.00013,18.09326]
[1779361095399,28.74,77163.59,0.3,-0.81835,0.00013,18.07751]
[1779361095522,28.74,77163.59,0.3,-0.81835,0.00013,18.07751]
[1779361096305,28.75,77163.84,0.3,-0.81824,0.00013,18.08438]
[1779361096521,28.75,77163.84,0.3,-0.81824,0.00013,18.08438]
[1779361096812,28.76,77163.93,0.3,-0.81815,0.00013,18.08971]
[1779361099298,28.77,77163.97,0.3,-0.81801,0.00013,18.09877]
[1779361099520,28.77,77163.97,0.3,-0.81801,0.00013,18.09877]
[1779361104891,28.81,77163.24,0.3,-0.81779,0.00013,18.11245]
[1779361105024,28.81,77163.24,0.3,-0.81779,0.00013,18.11245]
[1779361104993,28.81,77162.82,0.3,-0.81784,0.00013,18.10922]
[1779361109637,28.82,77163.01,0.3,-0.81779,0.00013,18.11233]
[1779361109773,28.82,77163.01,0.3,-0.81779,0.00013,18.11233]
[1779361111980,28.82,77162.24,0.3,-0.81788,0.00013,18.10648]
[1779361112025,28.82,77162.24,0.3,-0.81788,0.00013,18.10648]
[1779361111917,28.82,77156.01,0.3,-0.81874,0.00013,18.04948]
[1779361113571,28.82,77158.26,0.3,-0.81843,0.00013,18.06918]
[1779361113769,28.82,77158.26,0.3,-0.81843,0.00013,18.06918]
[1779361113931,28.82,77159.57,0.3,-0.81825,0.00013,18.08081]
[1779361118942,28.82,77160.01,0.3,-0.81816,0.00013,18.0862]
[1779361119025,28.82,77160.01,0.3,-0.81816,0.00013,18.0862]
[1779361122814,28.83,77161.68,0.3,-0.81791,0.00013,18.1021]
[1779361123025,28.83,77161.68,0.3,-0.81791,0.00013,18.1021]
[1779361122994,28.83,77153.77,0.3,-0.81896,0.00013,18.03482]
[1779361125008,28.83,77154.36,0.3,-0.81887,0.00013,18.04086]
[1779361125328,28.83,77154.36,0.3,-0.81887,0.00013,18.04086]
[1779361125522,28.83,77154.36,0.3,-0.81887,0.00013,18.04086]
[1779361126015,28.83,77154.64,0.3,-0.81882,0.00013,18.04374]
[1779361129065,28.83,77151.93,0.3,-0.81916,0.00013,18.02202]
[1779361129273,28.83,77151.93,0.3,-0.81916,0.00013,18.02202]
[1779361138098,28.84,77153.4,0.3,-0.81889,0.00013,18.03918]
[1779361141509,28.84,77153.51,0.3,-0.81886,0.00013,18.04112]
[1779361141523,28.84,77153.51,0.3,-0.81886,0.00013,18.04112]
[1779361143648,28.84,77156.27,0.3,-0.81848,0.00013,18.06574]
[1779361143768,28.84,77156.27,0.3,-0.81848,0.00013,18.06574]
[1779361143869,28.85,77156.56,0.3,-0.81842,0.00013,18.06916]
[1779361147628,28.85,77158.56,0.3,-0.81814,0.00013,18.08716]
[1779361147777,28.85,77158.56,0.3,-0.81814,0.00013,18.08716]
[1779361153204,28.85,77153.9,0.3,-0.81871,0.00013,18.05043]
[1779361154256,28.85,77153.9,0.3,-0.81871,0.00013,18.05043]
[1779361154271,28.85,77153.9,0.3,-0.81871,0.00013,18.05043]
[1779361155447,28.86,77153.7,0.3,-0.81872,0.00013,18.04969]
[1779361155519,28.86,77153.7,0.3,-0.81872,0.00013,18.04969]
[1779361155548,28.86,77153.8,0.3,-0.8187,0.00013,18.05104]
[1779361161263,28.86,77154.23,0.3,-0.81861,0.00013,18.05718]
[1779361162529,28.86,77154.23,0.3,-0.81861,0.00013,18.05718]
[1779361162773,28.86,77154.23,0.3,-0.81861,0.00013,18.05718]
[1779361168309,28.87,77151.69,0.3,-0.81889,0.00013,18.03894]
[1779361168526,28.87,77151.69,0.3,-0.81889,0.00013,18.03894]
[1779361168785,28.87,77151.69,0.3,-0.81889,0.00013,18.03894]
[1779361169019,28.87,77151.69,0.3,-0.81889,0.00013,18.03894]
[1779361168836,28.87,77149.18,0.3,-0.81921,0.00013,18.01799]
[1779361171337,28.88,77141.1,0.3,-0.82021,0.00013,17.95178]
[1779361172648,28.88,77141.1,0.3,-0.82021,0.00013,17.95178]
[1779361172771,28.88,77141.1,0.3,-0.82021,0.00013,17.95178]
[1779361178386,28.96,77138.16,0.3,-0.8199,0.00013,17.97042]
[1779361181414,28.98,77142.52,0.3,-0.8192,0.00013,18.01493]
[1779361183648,28.98,77145.35,0.3,-0.81882,0.00013,18.0396]
[1779361183771,28.98,77145.35,0.3,-0.81882,0.00013,18.0396]
[1779361186448,28.98,77137.12,0.3,-0.81988,0.00013,17.97169]
[1779361187489,28.98,77137.12,0.3,-0.81988,0.00013,17.97169]
[1779361187521,28.98,77137.12,0.3,-0.81988,0.00013,17.97169]
[1779361189469,28.98,77124.46,0.3,-0.82153,0.00013,17.86473]
[1779361190476,28.98,77117.68,0.3,-0.82242,0.00013,17.80724]
[1779361192797,28.99,77115.23,0.3,-0.82273,0.00013,17.78692]
[1779361193023,28.99,77115.23,0.3,-0.82273,0.00013,17.78692]
[1779361196200,28.99,77119.32,0.3,-0.82216,0.00013,17.82409]
[1779361196268,28.99,77119.32,0.3,-0.82216,0.00013,17.82409]
[1779361196518,28.99,77119.42,0.3,-0.82213,0.00013,17.82548]
[1779361197525,28.99,77123.93,0.3,-0.82153,0.00013,17.86446]
[1779361199797,28.99,77124.89,0.3,-0.8214,0.00013,17.87295]
[1779361200026,28.99,77124.89,0.3,-0.8214,0.00013,17.87295]
[1779361201561,28.99,77130.56,0.3,-0.82065,0.00013,17.92186]
[1779361203070,28.99,77130.56,0.3,-0.82065,0.00013,17.92186]
[1779361203272,28.99,77129.23,0.3,-0.82081,0.00013,17.91101]
[1779361204300,28.99,77130.34,0.3,-0.82066,0.00013,17.92072]
[1779361204526,28.99,77130.34,0.3,-0.82066,0.00013,17.92072]
[1779361204583,28.99,77130.26,0.3,-0.82067,0.00013,17.92028]
[1779361209403,29.0,77126.49,0.3,-0.82115,0.00013,17.88919]
[1779361209519,29.0,77126.49,0.3,-0.82115,0.00013,17.88919]
[1779361211632,29.0,77120.93,0.3,-0.82187,0.00013,17.84267]
[1779361212556,29.0,77120.93,0.3,-0.82187,0.00013,17.84267]
[1779361212770,29.0,77120.93,0.3,-0.82187,0.00013,17.84267]
[1779361214245,29.0,77118.89,0.3,-0.82212,0.00013,17.82642]
[1779361214269,29.0,77118.89,0.3,-0.82212,0.00013,17.82642]
[1779361214653,29.0,77119.35,0.3,-0.82205,0.00013,17.83085]
[1779361219020,29.0,77120.53,0.3,-0.82187,0.00013,17.84254]
[1779361219269,29.01,77118.92,0.3,-0.82207,0.00013,17.82929]
[1779361224497,29.01,77119.4,0.3,-0.82197,0.00013,17.83579]
[1779361224520,29.01,77119.4,0.3,-0.82197,0.00013,17.83579]
[1779361225109,29.01,77119.4,0.3,-0.82197,0.00013,17.83579]
[1779361225269,29.01,77120.14,0.3,-0.82187,0.00013,17.84257]
[1779361225730,29.01,77120.52,0.3,-0.82181,0.00013,17.84626]
[1779361227969,29.01,77122.95,0.3,-0.82148,0.00013,17.86742]
[1779361228024,29.01,77122.95,0.3,-0.82148,0.00013,17.86742]
[1779361228124,29.01,77127.49,0.3,-0.82088,0.00013,17.90635]
[1779361228751,29.01,77120.82,0.3,-0.82175,0.00013,17.84975]
[1779361229490,29.01,77120.82,0.3,-0.82175,0.00013,17.84975]
[1779361229522,29.01,77120.82,0.3,-0.82175,0.00013,17.84975]
[1779361229758,29.01,77117.75,0.3,-0.82215,0.00013,17.82387]
[1779361231772,29.02,77125.87,0.3,-0.8211,0.00013,17.88974]
[1779361232484,29.02,77125.87,0.3,-0.8211,0.00013,17.88974]
[1779361232525,29.02,77125.87,0.3,-0.8211,0.00013,17.88974]
[1779361232779,29.02,77127.06,0.3,-0.82094,0.00013,17.9001]
[1779361237814,29.02,77128.05,0.3,-0.8208,0.00013,17.90957]
[1779361240847,29.02,77104.21,0.3,-0.82391,0.00013,17.70733]
[1779361242001,29.02,77104.21,0.3,-0.82391,0.00013,17.70733]
[1779361242015,29.03,77085.92,0.3,-0.82617,0.00013,17.55836]
[1779361242858,29.03,77082.24,0.3,-0.82664,0.00013,17.52767]
[1779361244325,29.03,77081.53,0.3,-0.82672,0.00013,17.5222]
[1779361251921,29.05,77085.72,0.3,-0.82608,0.00013,17.56415]
[1779361252934,29.05,77091.05,0.3,-0.82538,0.00013,17.61019]
[1779361253938,29.06,77099.91,0.3,-0.82411,0.00013,17.69333]
[1779361255952,29.08,77106.79,0.3,-0.82308,0.00013,17.76073]
[1779361257966,29.09,77112.93,0.3,-0.82214,0.00013,17.82125]
[1779361261994,29.12,77119.76,0.3,-0.82101,0.00013,17.89445]
[1779361264285,29.12,77118.73,0.3,-0.82112,0.00013,17.88687]
[1779361266024,29.13,77113.78,0.3,-0.82175,0.00013,17.84602]
[1779361268038,29.13,77119.25,0.3,-0.82102,0.00013,17.89364]
[1779361268640,29.13,77119.25,0.3,-0.82102,0.00013,17.89364]
[1779361268768,29.13,77119.25,0.3,-0.82102,0.00013,17.89364]
[1779361270052,29.13,77114.64,0.3,-0.8216,0.00013,17.85566]
[1779361271054,29.13,77114.64,0.3,-0.8216,0.00013,17.85566]
[1779361271279,29.13,77112.71,0.3,-0.82185,0.00013,17.83998]
[1779361271757,29.13,77112.71,0.3,-0.82185,0.00013,17.83998]
[1779361271772,29.13,77112.71,0.3,-0.82185,0.00013,17.83998]
[1779361272068,29.13,77112.58,0.3,-0.82185,0.00013,17.83959]
[1779361276664,29.14,77112.86,0.3,-0.82178,0.00013,17.84443]
[1779361276768,29.14,77112.86,0.3,-0.82178,0.00013,17.84443]
[1779361277682,29.14,77112.71,0.3,-0.82179,0.00013,17.84376]
[1779361278117,29.14,77108.09,0.3,-0.82238,0.00013,17.80494]
[1779361281138,29.14,77113.57,0.3,-0.82165,0.00013,17.85251]
[1779361281274,29.14,77113.57,0.3,-0.82165,0.00013,17.85251]
[1779361282145,29.14,77118.66,0.3,-0.82098,0.00013,17.89615]
[1779361286173,29.14,77112.64,0.3,-0.82174,0.00013,17.84634]
[1779361286880,29.14,77112.64,0.3,-0.82174,0.00013,17.84634]
[1779361287030,29.14,77112.64,0.3,-0.82174,0.00013,17.84634]
[1779361288367,29.15,77108.88,0.3,-0.82222,0.00013,17.81567]
[1779361288526,29.15,77108.88,0.3,-0.82222,0.00013,17.81567]
[1779361288606,29.15,77108.88,0.3,-0.82222,0.00013,17.81567]
[1779361288771,29.15,77108.88,0.3,-0.82222,0.00013,17.81567]
[1779361289194,29.15,77105.91,0.3,-0.82259,0.00013,17.79111]
[1779361290201,29.15,77101.05,0.3,-0.82322,0.00013,17.75039]
[1779361292263,29.15,77097.51,0.3,-0.8237,0.00013,17.71675]
[1779361292274,29.15,77097.6,0.3,-0.82368,0.00013,17.71801]
[1779361293626,29.15,77101.45,0.3,-0.82317,0.00013,17.75118]
[1779361293771,29.15,77101.45,0.3,-0.82317,0.00013,17.75118]
[1779361295238,29.15,77113.36,0.3,-0.82161,0.00013,17.85306]
[1779361296245,29.15,77121.64,0.3,-0.82051,0.00013,17.92371]
[1779361298135,29.15,77122.46,0.3,-0.8204,0.00013,17.93112]
[1779361298274,29.15,77122.46,0.3,-0.8204,0.00013,17.93112]
[1779361299022,29.16,77122.39,0.3,-0.8204,0.00013,17.93099]
[1779361299273,29.16,77122.39,0.3,-0.8204,0.00013,17.93099]
[1779361299266,29.16,77122.03,0.3,-0.82044,0.00013,17.92841]
[1779361302904,29.16,77124.29,0.3,-0.82013,0.00013,17.9485]
[1779361303021,29.16,77124.29,0.3,-0.82013,0.00013,17.9485]
[1779361306315,29.16,77129.99,0.3,-0.81934,0.00013,17.99907]
[1779361307322,29.16,77137.6,0.3,-0.81833,0.00013,18.06393]
[1779361308329,29.16,77142.66,0.3,-0.81765,0.00013,18.10715]
[1779361310342,29.17,77144.06,0.3,-0.81746,0.00013,18.11963]
[1779361314371,29.17,77150.2,0.3,-0.81662,0.00013,18.17269]
[1779361317392,29.17,77154.73,0.3,-0.81601,0.00013,18.21162]
[1779361318578,29.17,77154.73,0.3,-0.81601,0.00013,18.21162]
[1779361318771,29.17,77154.73,0.3,-0.81601,0.00013,18.21162]
[1779361320143,29.17,77154.55,0.3,-0.81603,0.00013,18.21043]
[1779361320270,29.17,77154.55,0.3,-0.81603,0.00013,18.21043]
[1779361320245,29.17,77154.7,0.3,-0.81601,0.00013,18.21185]
[1779361322427,29.17,77144.52,0.3,-0.81735,0.00013,18.12611]
[1779361324441,29.17,77142.33,0.3,-0.81764,0.00013,18.10796]
[1779361326965,29.17,77140.36,0.3,-0.8179,0.00013,18.09157]
[1779361327022,29.17,77140.36,0.3,-0.8179,0.00013,18.09157]
[1779361331489,29.17,77134.63,0.3,-0.81862,0.00013,18.04489]
[1779361335436,29.18,77133.88,0.3,-0.81871,0.00013,18.03917]
[1779361335524,29.18,77133.88,0.3,-0.81871,0.00013,18.03917]
[1779361339000,29.18,77137.67,0.3,-0.8182,0.00013,18.07172]
[1779361339020,29.18,77137.67,0.3,-0.8182,0.00013,18.07172]
[1779361339822,29.18,77138.18,0.3,-0.81814,0.00013,18.07616]
[1779361340023,29.18,77138.18,0.3,-0.81814,0.00013,18.07616]
[1779361340124,29.18,77138.58,0.3,-0.81808,0.00013,18.07967]
[1779361340492,29.18,77138.58,0.3,-0.81808,0.00013,18.07967]
[1779361340526,29.18,77138.58,0.3,-0.81808,0.00013,18.07967]
[1779361343578,29.18,77144.92,0.3,-0.81723,0.00013,18.13397]
[1779361344581,29.18,77153.16,0.3,-0.81613,0.00013,18.20385]
[1779361347161,29.18,77155.25,0.3,-0.81585,0.00013,18.22168]
[1779361347278,29.18,77155.25,0.3,-0.81585,0.00013,18.22168]
[1779361348067,29.18,77156.23,0.3,-0.81572,0.00013,18.23011]
[1779361348268,29.18,77156.23,0.3,-0.81572,0.00013,18.23011]
[1779361348095,29.18,77156.28,0.3,-0.81571,0.00013,18.23068]
[1779361350017,29.18,77153.7,0.3,-0.81605,0.00013,18.20903]
[1779361350270,29.18,77153.7,0.3,-0.81605,0.00013,18.20903]
[1779361355764,29.18,77152.88,0.3,-0.81617,0.00013,18.19894]
[1779361357672,29.18,77164.03,0.3,-0.81468,0.00013,18.29344]
[1779361358679,29.18,77166.9,0.3,-0.81429,0.00013,18.31786]
[1779361360693,29.18,77171.49,0.3,-0.81367,0.00013,18.35689]
[1779361363256,29.18,77170.71,0.3,-0.81377,0.00013,18.35045]
[1779361363278,29.18,77170.71,0.3,-0.81377,0.00013,18.35045]
[1779361364721,29.19,77180.14,0.3,-0.8125,0.00013,18.43026]
[1779361366735,29.19,77175.75,0.3,-0.81309,0.00013,18.39339]
[1779361369390,29.19,77175.24,0.3,-0.81315,0.00013,18.38925]
[1779361369529,29.19,77175.24,0.3,-0.81315,0.00013,18.38925]
[1779361371176,29.19,77174.61,0.3,-0.81324,0.00013,18.38402]
[1779361371277,29.19,77174.61,0.3,-0.81324,0.00013,18.38402]
[1779361371537,29.19,77173.42,0.3,-0.8134,0.00013,18.37408]
[1779361371769,29.19,77173.42,0.3,-0.8134,0.00013,18.37408]
[1779361371771,29.19,77173.67,0.3,-0.81336,0.00013,18.37627]
[1779361376583,29.19,77171.63,0.3,-0.81364,0.00013,18.35885]
[1779361376772,29.19,77171.63,0.3,-0.81364,0.00013,18.35885]
[1779361381344,29.18,77172.63,0.3,-0.81351,0.00013,18.36683]
[1779361381535,29.18,77172.68,0.3,-0.81351,0.00013,18.36713]
[1779361381828,29.18,77172.68,0.3,-0.81351,0.00013,18.36713]
[1779361382027,29.18,77172.68,0.3,-0.81351,0.00013,18.36713]
[1779361382054,29.18,77173.19,0.3,-0.81344,0.00013,18.37131]
[1779361382852,29.18,77177.49,0.3,-0.81286,0.00013,18.40745]
[1779361384866,29.18,77184.25,0.3,-0.81195,0.00013,18.46444]
[1779361386471,29.18,77184.39,0.3,-0.81193,0.00013,18.4656]
[1779361386528,29.18,77184.39,0.3,-0.81193,0.00013,18.4656]
[1779361391915,29.18,77186.2,0.3,-0.81169,0.00014,18.48071]
[1779361393878,29.18,77186.57,0.3,-0.81164,0.00014,18.48382]
[1779361394024,29.18,77186.57,0.3,-0.81164,0.00014,18.48382]
[1779361395587,29.18,77191.14,0.3,-0.81102,0.00014,18.52224]
[1779361395771,29.18,77191.14,0.3,-0.81102,0.00014,18.52224]
[1779361399490,29.18,77194.73,0.3,-0.81054,0.00014,18.55213]
[1779361399524,29.18,77194.73,0.3,-0.81054,0.00014,18.55213]
[1779361399739,29.18,77194.73,0.3,-0.81054,0.00014,18.55213]
[1779361399771,29.18,77194.73,0.3,-0.81054,0.00014,18.55213]
[1779361399971,29.18,77196.05,0.3,-0.81036,0.00014,18.56315]
[1779361402730,29.18,77199.79,0.3,-0.80986,0.00014,18.59439]
[1779361402770,29.18,77199.79,0.3,-0.80986,0.00014,18.59439]
[1779361405010,29.18,77204.98,0.3,-0.80916,0.00014,18.63765]
[1779361407297,29.18,77204.91,0.3,-0.80917,0.00014,18.63691]
[1779361407525,29.18,77204.88,0.3,-0.80918,0.00014,18.63652]
[1779361407765,29.18,77204.88,0.3,-0.80918,0.00014,18.63652]
[1779361408020,29.18,77204.88,0.3,-0.80918,0.00014,18.63652]
[1779361408028,29.18,77204.27,0.3,-0.80926,0.00014,18.63126]
[1779361410042,29.18,77198.04,0.3,-0.81011,0.00014,18.57868]
[1779361412266,29.18,77195.69,0.3,-0.81046,0.00014,18.55484]
[1779361412523,29.18,77195.82,0.3,-0.81045,0.00014,18.55592]
[1779361415077,29.18,77201.25,0.3,-0.80971,0.00014,18.60148]
[1779361415973,29.18,77201.25,0.3,-0.80971,0.00014,18.60148]
[1779361416021,29.18,77201.25,0.3,-0.80971,0.00014,18.60148]
[1779361418847,29.18,77201.23,0.3,-0.80972,0.00014,18.60111]
[1779361419027,29.18,77201.23,0.3,-0.80972,0.00014,18.60111]
[1779361419086,29.18,77201.23,0.3,-0.80972,0.00014,18.60111]
[1779361419278,29.18,77201.23,0.3,-0.80972,0.00014,18.60111]
[1779361419364,29.18,77201.35,0.3,-0.8097,0.00014,18.60205]
[1779361423132,29.18,77205.8,0.3,-0.8091,0.00014,18.63915]
[1779361424252,29.18,77205.8,0.3,-0.8091,0.00014,18.63915]
[1779361424272,29.18,77205.8,0.3,-0.8091,0.00014,18.63915]
[1779361429175,29.18,77212.84,0.3,-0.80815,0.00014,18.6976]
[1779361431890,29.18,77215.86,0.3,-0.80774,0.00014,18.72256]
[1779361432028,29.18,77215.86,0.3,-0.80774,0.00014,18.72256]
[1779361432366,29.18,77215.86,0.3,-0.80774,0.00014,18.72256]
[1779361432370,29.18,77216.57,0.3,-0.80765,0.00014,18.72831]
[1779361432522,29.18,77216.57,0.3,-0.80765,0.00014,18.72831]
[1779361437748,29.18,77217.5,0.3,-0.80751,0.00014,18.73677]
[1779361437774,29.18,77217.5,0.3,-0.80751,0.00014,18.73677]
[1779361442446,29.18,77218.85,0.3,-0.80733,0.00014,18.74823]
[1779361442524,29.18,77218.85,0.3,-0.80733,0.00014,18.74823]
[1779361443835,29.18,77217.58,0.3,-0.8075,0.00014,18.73747]
[1779361444019,29.18,77217.58,0.3,-0.8075,0.00014,18.73747]
[1779361444280,29.18,77218.45,0.3,-0.80738,0.00014,18.74467]
[1779361449315,29.18,77218.45,0.3,-0.80739,0.00014,18.7441]
[1779361454351,29.17,77219.06,0.3,-0.80733,0.00014,18.74784]
[1779361459385,29.17,77218.76,0.3,-0.8074,0.00014,18.74389]
[1779361460337,29.17,77218.76,0.3,-0.8074,0.00014,18.74389]
[1779361460523,29.17,77218.74,0.3,-0.80741,0.00014,18.74344]
[1779361466437,29.17,77220.67,0.3,-0.80716,0.00014,18.75879]
[1779361469291,29.17,77217.57,0.3,-0.80759,0.00014,18.7325]
[1779361469421,29.17,77217.57,0.3,-0.80759,0.00014,18.7325]
[1779361470511,29.17,77217.28,0.3,-0.80763,0.00014,18.72994]
[1779361470526,29.17,77217.28,0.3,-0.80763,0.00014,18.72994]
[1779361470627,29.17,77210.0,0.3,-0.80862,0.00014,18.66871]
[1779361472380,29.17,77210.0,0.3,-0.80862,0.00014,18.66871]
[1779361472526,29.17,77210.67,0.3,-0.80857,0.00014,18.6701]
[1779361478461,29.17,77203.49,0.3,-0.80956,0.00014,18.60868]
[1779361478530,29.17,77200.44,0.3,-0.80998,0.00014,18.58289]
[1779361479389,29.17,77200.44,0.3,-0.80998,0.00014,18.58289]
[1779361479528,29.16,77201.37,0.3,-0.80985,0.00014,18.5906]
[1779361479621,29.16,77202.27,0.3,-0.80973,0.00014,18.59809]
[1779361481540,29.16,77196.72,0.3,-0.81049,0.00014,18.55125]
[1779361485465,29.16,77194.43,0.3,-0.8108,0.00014,18.5319]
[1779361485527,29.16,77193.5,0.3,-0.81093,0.00014,18.52408]
[1779361487593,29.16,77183.53,0.3,-0.81227,0.00013,18.44021]
[1779361489607,29.16,77180.47,0.3,-0.81268,0.00013,18.41462]
[1779361491016,29.16,77180.47,0.3,-0.81268,0.00013,18.41462]
[1779361491271,29.16,77180.47,0.3,-0.81268,0.00013,18.41462]
[1779361491371,29.17,77180.9,0.3,-0.81262,0.00013,18.41858]
[1779361495619,29.17,77180.22,0.3,-0.8127,0.00013,18.41335]
[1779361495775,29.17,77180.22,0.3,-0.8127,0.00013,18.41335]
[1779361499677,29.17,77175.04,0.3,-0.81339,0.00013,18.37048]
[1779361502724,29.17,77170.89,0.3,-0.81394,0.00013,18.33553]
[1779361502771,29.17,77170.89,0.3,-0.81394,0.00013,18.33553]
[1779361504802,29.17,77170.15,0.3,-0.81404,0.00013,18.32939]
[1779361505043,29.17,77170.15,0.3,-0.81404,0.00013,18.32939]
[1779361505098,29.17,77169.43,0.3,-0.81414,0.00013,18.32336]
[1779361509747,29.17,77164.06,0.3,-0.81485,0.00013,18.27831]
[1779361512674,29.17,77162.08,0.3,-0.81511,0.00013,18.26178]
[1779361512772,29.17,77162.08,0.3,-0.81511,0.00013,18.26178]
[1779361517803,29.17,77155.75,0.3,-0.81595,0.00013,18.20903]
[1779361518756,29.17,77155.75,0.3,-0.81595,0.00013,18.20903]
[1779361518774,29.17,77155.75,0.3,-0.81595,0.00013,18.20903]
[1779361519370,29.17,77155.75,0.3,-0.81595,0.00013,18.20903]
[1779361519401,29.17,77155.03,0.3,-0.81604,0.00013,18.20309]
[1779361519521,29.17,77155.03,0.3,-0.81604,0.00013,18.20309]
[1779361525859,29.17,77155.22,0.3,-0.816,0.00013,18.20559]
[1779361530897,29.17,77155.72,0.3,-0.81593,0.00013,18.21029]
[1779361534925,29.17,77159.4,0.3,-0.81546,0.00013,18.2376]
[1779361535932,29.17,77155.03,0.3,-0.81604,0.00013,18.20073]
[1779361537217,29.17,77155.03,0.3,-0.81604,0.00013,18.20073]
[1779361537270,29.17,77155.03,0.3,-0.81604,0.00013,18.20073]
[1779361538306,29.17,77152.0,0.3,-0.81645,0.00013,18.17521]
[1779361538526,29.17,77152.0,0.3,-0.81645,0.00013,18.17521]
[1779361538334,29.17,77148.61,0.3,-0.8169,0.00013,18.14667]
[1779361540970,29.18,77153.07,0.3,-0.8163,0.00013,18.18476]
[1779361542113,29.18,77153.07,0.3,-0.8163,0.00013,18.18476]
[1779361542274,29.18,77153.07,0.3,-0.8163,0.00013,18.18476]
[1779361542334,29.18,77148.19,0.3,-0.81694,0.00013,18.14365]
[1779361543991,29.18,77142.26,0.3,-0.81772,0.00013,18.0939]
[1779361549028,29.18,77141.99,0.3,-0.81774,0.00013,18.09279]
[1779361552049,29.18,77136.92,0.3,-0.8184,0.00013,18.05076]
[1779361553586,29.18,77140.09,0.3,-0.81797,0.00013,18.07788]
[1779361553770,29.18,77140.09,0.3,-0.81797,0.00013,18.07788]
[1779361554536,29.18,77140.09,0.3,-0.81797,0.00013,18.07788]
[1779361554771,29.18,77140.66,0.3,-0.81789,0.00013,18.083]
[1779361555069,29.18,77136.56,0.3,-0.81843,0.00013,18.04863]
[1779361558383,29.18,77132.96,0.3,-0.81889,0.00013,18.01891]
[1779361558523,29.18,77132.96,0.3,-0.81889,0.00013,18.01891]
[1779361563556,29.19,77132.17,0.3,-0.81896,0.00013,18.0146]
[1779361563769,29.19,77132.17,0.3,-0.81896,0.00013,18.0146]
[1779361564133,29.19,77132.75,0.3,-0.81888,0.00013,18.01993]
[1779361566776,29.19,77135.63,0.3,-0.81848,0.00013,18.04512]
[1779361567028,29.19,77135.63,0.3,-0.81848,0.00013,18.04512]
[1779361570824,29.19,77137.4,0.3,-0.81824,0.00013,18.06086]
[1779361571020,29.19,77137.4,0.3,-0.81824,0.00013,18.06086]
[1779361571182,29.19,77145.03,0.3,-0.81721,0.00013,18.12647]
[1779361571950,29.19,77145.03,0.3,-0.81721,0.00013,18.12647]
[1779361572021,29.19,77145.03,0.3,-0.81721,0.00013,18.12647]
[1779361572189,29.19,77147.85,0.3,-0.81683,0.00013,18.15059]
[1779361575423,29.2,77148.49,0.3,-0.81674,0.00013,18.15655]
[1779361575519,29.2,77148.49,0.3,-0.81674,0.00013,18.15655]
[1779361576217,29.2,77159.09,0.3,-0.81532,0.00013,18.24649]
[1779361578231,29.2,77161.02,0.3,-0.81505,0.00013,18.26304]
[1779361580245,29.2,77156.18,0.3,-0.8157,0.00013,18.22245]
[1779361581252,29.2,77141.41,0.3,-0.81766,0.00013,18.09794]
[1779361582259,29.2,77135.77,0.3,-0.8184,0.00013,18.05062]
[1779361583266,29.2,77131.54,0.3,-0.81895,0.00013,18.01527]
[1779361584273,29.2,77126.65,0.3,-0.81958,0.00013,17.97437]
[1779361585750,29.2,77125.08,0.3,-0.81979,0.00013,17.96137]
[1779361585769,29.2,77125.08,0.3,-0.81979,0.00013,17.96137]
[1779361587314,29.2,77127.28,0.3,-0.81949,0.00013,17.98026]
[1779361587522,29.2,77127.28,0.3,-0.81949,0.00013,17.98026]
[1779361587514,29.2,77128.38,0.3,-0.81934,0.00013,17.99006]
[1779361590315,29.2,77133.31,0.3,-0.81867,0.00013,18.03312]
[1779361591322,29.21,77138.03,0.3,-0.81807,0.00013,18.06938]
[1779361596357,29.21,77138.89,0.3,-0.81792,0.00013,18.07853]
[1779361601392,29.21,77138.52,0.3,-0.81794,0.00013,18.07737]
[1779361605277,29.21,77138.95,0.3,-0.81786,0.00013,18.08219]
[1779361607326,29.22,77136.0,0.3,-0.81824,0.00013,18.05806]
[1779361607537,29.22,77136.0,0.3,-0.81824,0.00013,18.05806]
[1779361607434,29.22,77138.94,0.3,-0.81785,0.00013,18.0833]
[1779361608488,29.22,77138.94,0.3,-0.81785,0.00013,18.0833]
[1779361608534,29.22,77138.94,0.3,-0.81785,0.00013,18.0833]
[1779361609496,29.22,77141.3,0.3,-0.81753,0.00013,18.1036]
[1779361609537,29.22,77141.3,0.3,-0.81753,0.00013,18.1036]
[1779361610455,29.22,77157.32,0.3,-0.81539,0.00013,18.2394]
[1779361611269,29.22,77157.32,0.3,-0.81539,0.00013,18.2394]
[1779361611462,29.22,77164.95,0.3,-0.81437,0.00013,18.30385]
[1779361612654,29.22,77165.6,0.3,-0.81428,0.00013,18.3094]
[1779361615271,29.22,77159.8,0.3,-0.81505,0.00013,18.26069]
[1779361615490,29.22,77157.04,0.3,-0.81542,0.00013,18.23754]
[1779361617161,29.22,77156.32,0.3,-0.81551,0.00013,18.2316]
[1779361617272,29.22,77156.32,0.3,-0.81551,0.00013,18.2316]
[1779361617504,29.22,77155.85,0.3,-0.81557,0.00013,18.22778]
[1779361617764,29.22,77155.85,0.3,-0.81557,0.00013,18.22778]
[1779361617772,29.22,77155.85,0.3,-0.81557,0.00013,18.22778]
[1779361623546,29.22,77157.29,0.3,-0.81537,0.00013,18.24064]
[1779361623764,29.22,77157.29,0.3,-0.81537,0.00013,18.24064]
[1779361623769,29.22,77157.29,0.3,-0.81537,0.00013,18.24064]
[1779361624470,29.22,77157.29,0.3,-0.81537,0.00013,18.24064]
[1779361624528,29.22,77157.29,0.3,-0.81537,0.00013,18.24064]
[1779361624553,29.22,77159.44,0.3,-0.81508,0.00013,18.25886]
[1779361629192,29.22,77160.13,0.3,-0.81498,0.00013,18.26495]
[1779361629271,29.22,77160.13,0.3,-0.81498,0.00013,18.26495]
[1779361630486,29.22,77161.31,0.3,-0.81482,0.00013,18.27495]
[1779361630521,29.22,77161.31,0.3,-0.81482,0.00013,18.27495]
[1779361630596,29.22,77161.0,0.3,-0.81487,0.00013,18.27239]
[1779361632071,29.22,77161.53,0.3,-0.81479,0.00013,18.27689]
[1779361632269,29.22,77161.53,0.3,-0.81479,0.00013,18.27689]
[1779361636541,29.22,77158.6,0.3,-0.81518,0.00013,18.25235]
[1779361636586,29.22,77158.6,0.3,-0.81518,0.00013,18.2524]
[1779361636773,29.22,77158.6,0.3,-0.81518,0.00013,18.2524]
[1779361636898,29.22,77158.6,0.3,-0.81518,0.00013,18.2524]
[1779361637030,29.22,77158.6,0.3,-0.81518,0.00013,18.2524]
[1779361637067,29.22,77158.12,0.3,-0.81525,0.00013,18.2484]
[1779361641619,29.22,77157.74,0.3,-0.81529,0.00013,18.24529]
[1779361640665,29.22,77153.89,0.3,-0.81581,0.00013,18.21287]
[1779361641776,29.22,77153.89,0.3,-0.81581,0.00013,18.21287]
[1779361641936,29.22,77153.89,0.3,-0.81581,0.00013,18.21287]
[1779361642022,29.22,77153.89,0.3,-0.81581,0.00013,18.21287]
[1779361642122,29.22,77152.68,0.3,-0.81597,0.00013,18.20278]
[1779361643958,29.22,77152.53,0.3,-0.81599,0.00013,18.20152]
[1779361644025,29.22,77152.53,0.3,-0.81599,0.00013,18.20152]
[1779361647714,29.22,77138.46,0.3,-0.81785,0.00013,18.08327]
[1779361649070,29.22,77138.46,0.3,-0.81785,0.00013,18.08327]
[1779361649278,29.22,77138.46,0.3,-0.81785,0.00013,18.08327]
[1779361649344,29.23,77132.43,0.3,-0.81864,0.00013,18.03271]
[1779361649871,29.23,77132.43,0.3,-0.81864,0.00013,18.03271]
[1779361649990,29.23,77132.43,0.3,-0.81864,0.00013,18.03271]
[1779361650735,29.23,77126.43,0.3,-0.81942,0.00013,17.98233]
[1779361652787,29.23,77125.57,0.3,-0.81956,0.00013,17.97111]
[1779361653021,29.23,77125.57,0.3,-0.81956,0.00013,17.97111]
[1779361658791,29.23,77125.71,0.3,-0.81953,0.00013,17.97348]
[1779361661813,29.23,77131.53,0.3,-0.81875,0.00013,18.02317]
[1779361665841,29.23,77136.04,0.3,-0.81813,0.00013,18.06273]
[1779361667855,29.23,77141.94,0.3,-0.81734,0.00013,18.1132]
[1779361668862,29.23,77154.08,0.3,-0.81572,0.00013,18.21585]
[1779361669869,29.24,77160.53,0.3,-0.81485,0.00013,18.27077]
[1779361671550,29.24,77160.53,0.3,-0.81485,0.00013,18.27077]
[1779361671642,29.24,77160.91,0.3,-0.8148,0.00013,18.27402]
[1779361672375,29.24,77160.91,0.3,-0.8148,0.00013,18.27402]
[1779361672619,29.24,77160.91,0.3,-0.8148,0.00013,18.27402]
[1779361672645,29.24,77160.99,0.3,-0.81479,0.00013,18.27473]
[1779361672770,29.24,77160.99,0.3,-0.81479,0.00013,18.27473]
[1779361675911,29.24,77169.98,0.3,-0.81359,0.00013,18.35051]
[1779361676918,29.24,77174.89,0.3,-0.81293,0.00013,18.39174]
[1779361678932,29.24,77178.75,0.3,-0.81241,0.00013,18.42433]
[1779361682961,29.24,77173.14,0.3,-0.81316,0.00013,18.37734]
[1779361684880,29.24,77170.23,0.3,-0.81355,0.00013,18.35274]
[1779361685030,29.24,77170.23,0.3,-0.81355,0.00013,18.35274]
[1779361685080,29.24,77169.25,0.3,-0.81368,0.00013,18.3444]
[1779361685996,29.24,77169.25,0.3,-0.81368,0.00013,18.3444]
[1779361686021,29.24,77169.25,0.3,-0.81368,0.00013,18.3444]
[1779361690010,29.23,77165.09,0.3,-0.81425,0.00013,18.30893]
[1779361691533,29.23,77165.09,0.3,-0.81425,0.00013,18.30893]
[1779361691594,29.23,77160.68,0.3,-0.81484,0.00013,18.27174]
[1779361691772,29.23,77160.68,0.3,-0.81484,0.00013,18.27174]
[1779361692491,29.23,77160.68,0.3,-0.81484,0.00013,18.27174]
[1779361692528,29.23,77160.68,0.3,-0.81484,0.00013,18.27174]
[1779361692590,29.23,77160.76,0.3,-0.81483,0.00013,18.2724]
[1779361693876,29.23,77159.44,0.3,-0.815,0.00013,18.26126]
[1779361694023,29.23,77159.44,0.3,-0.815,0.00013,18.26126]
[1779361699073,29.23,77156.73,0.3,-0.81537,0.00013,18.23847]
[1779361701420,29.23,77156.7,0.3,-0.81537,0.00013,18.23823]
[1779361701522,29.23,77156.7,0.3,-0.81537,0.00013,18.23823]
[1779361703102,29.23,77156.31,0.3,-0.81542,0.00013,18.23495]
[1779361703239,29.23,77156.31,0.3,-0.81542,0.00013,18.23495]
[1779361703313,29.23,77155.02,0.3,-0.81559,0.00013,18.22408]
[1779361704109,29.23,77149.97,0.3,-0.81627,0.00013,18.18132]
[1779361705116,29.23,77145.55,0.3,-0.81685,0.00013,18.1441]
[1779361706340,29.23,77145.55,0.3,-0.81685,0.00013,18.1441]
[1779361706532,29.23,77145.55,0.3,-0.81685,0.00013,18.1441]
[1779361707242,29.23,77143.34,0.3,-0.81715,0.00013,18.12556]
[1779361707273,29.23,77143.34,0.3,-0.81715,0.00013,18.12556]
[1779361714179,29.24,77146.98,0.3,-0.81667,0.00013,18.15339]
[1779361715946,29.24,77146.7,0.3,-0.81671,0.00013,18.15116]
[1779361716029,29.24,77146.7,0.3,-0.81671,0.00013,18.15116]
[1779361716193,29.24,77146.57,0.3,-0.81672,0.00013,18.15021]
[1779361717007,29.24,77146.57,0.3,-0.81672,0.00013,18.15021]
[1779361717024,29.24,77146.57,0.3,-0.81672,0.00013,18.15021]
[1779361720178,29.24,77147.86,0.3,-0.81655,0.00013,18.16152]
[1779361720270,29.24,77147.86,0.3,-0.81655,0.00013,18.16152]
[1779361723803,29.24,77149.43,0.3,-0.81633,0.00013,18.17532]
[1779361724021,29.24,77149.43,0.3,-0.81633,0.00013,18.17532]
[1779361725809,29.24,77149.86,0.3,-0.81627,0.00013,18.17922]
[1779361726020,29.24,77149.86,0.3,-0.81627,0.00013,18.17922]
[1779361726510,29.24,77149.86,0.3,-0.81627,0.00013,18.17922]
[1779361726524,29.24,77149.86,0.3,-0.81627,0.00013,18.17922]
[1779361726555,29.24,77145.17,0.3,-0.81689,0.00013,18.13982]
[1779361728910,29.24,77144.68,0.3,-0.81695,0.00013,18.13607]
[1779361729019,29.24,77144.68,0.3,-0.81695,0.00013,18.13607]
[1779361731277,29.24,77147.26,0.3,-0.8166,0.00013,18.15821]
[1779361731527,29.24,77147.26,0.3,-0.8166,0.00013,18.15821]
[1779361731627,29.24,77148.34,0.3,-0.81645,0.00013,18.16748]
[1779361731733,29.24,77148.34,0.3,-0.81645,0.00013,18.16748]
[1779361731773,29.24,77148.34,0.3,-0.81645,0.00013,18.16748]
[1779361734828,29.24,77151.17,0.3,-0.81607,0.00013,18.19181]
[1779361735030,29.24,77151.17,0.3,-0.81607,0.00013,18.19181]
[1779361738667,29.24,77154.37,0.3,-0.81564,0.00013,18.21913]
[1779361739390,29.24,77154.48,0.3,-0.81562,0.00013,18.22015]
[1779361739524,29.24,77154.48,0.3,-0.81562,0.00013,18.22015]
[1779361741494,29.24,77155.91,0.3,-0.81543,0.00013,18.23236]
[1779361741525,29.24,77155.91,0.3,-0.81543,0.00013,18.23236]
[1779361743382,29.24,77151.53,0.3,-0.81601,0.00013,18.19559]
[1779361744369,29.24,77151.53,0.3,-0.81601,0.00013,18.19559]
[1779361744524,29.24,77151.53,0.3,-0.81601,0.00013,18.19559]
[1779361744572,29.24,77147.45,0.3,-0.81655,0.00013,18.16131]
[1779361745156,29.24,77147.45,0.3,-0.81655,0.00013,18.16131]
[1779361745271,29.24,77147.45,0.3,-0.81655,0.00013,18.16131]
[1779361745396,29.24,77150.58,0.3,-0.81613,0.00013,18.18783]
[1779361749048,29.25,77149.49,0.3,-0.81627,0.00013,18.17894]
[1779361749272,29.25,77149.49,0.3,-0.81627,0.00013,18.17894]
[1779361754460,29.25,77148.46,0.3,-0.8164,0.00013,18.17068]
[1779361756229,29.25,77148.28,0.3,-0.81642,0.00013,18.16923]
[1779361756270,29.25,77148.28,0.3,-0.81642,0.00013,18.16923]
[1779361761076,29.25,77149.0,0.3,-0.81632,0.00013,18.17565]
[1779361761269,29.25,77149.0,0.3,-0.81632,0.00013,18.17565]
[1779361766545,29.25,77148.4,0.3,-0.81639,0.00013,18.17102]
[1779361768559,29.25,77143.99,0.3,-0.81698,0.00013,18.13404]
[1779361769949,29.25,77142.48,0.3,-0.81717,0.00013,18.12145]
[1779361770031,29.25,77142.48,0.3,-0.81717,0.00013,18.12145]
[1779361771576,29.25,77141.43,0.3,-0.81731,0.00013,18.11276]
[1779361771769,29.25,77140.57,0.3,-0.81745,0.00013,18.10164]
[1779361771926,29.25,77140.57,0.3,-0.81745,0.00013,18.10164]
[1779361772025,29.25,77140.57,0.3,-0.81745,0.00013,18.10164]
[1779361777592,29.25,77144.37,0.3,-0.81693,0.00013,18.13474]
[1779361777622,29.25,77148.77,0.3,-0.81634,0.00013,18.17199]
[1779361783665,29.25,77148.3,0.3,-0.81639,0.00013,18.1688]
[1779361787215,29.25,77146.42,0.3,-0.81664,0.00013,18.15343]
[1779361787271,29.25,77146.42,0.3,-0.81664,0.00013,18.15343]
[1779361793734,29.26,77149.96,0.3,-0.81615,0.00013,18.18431]
[1779361794198,29.26,77149.96,0.3,-0.81615,0.00013,18.18431]
[1779361794271,29.26,77149.96,0.3,-0.81615,0.00013,18.18431]
[1779361795748,29.26,77154.95,0.3,-0.81548,0.00013,18.22656]
[1779361799326,29.26,77156.03,0.3,-0.81534,0.00013,18.23578]
[1779361799520,29.26,77156.03,0.3,-0.81534,0.00013,18.23578]
[1779361799776,29.26,77156.33,0.3,-0.81529,0.00013,18.23833]
[1779361800690,29.26,77156.33,0.3,-0.81529,0.00013,18.23833]
[1779361800770,29.26,77156.33,0.3,-0.81529,0.00013,18.23833]
[1779361805818,29.26,77154.95,0.3,-0.81548,0.00013,18.22682]
[1779361810853,29.26,77154.8,0.3,-0.8155,0.00013,18.22552]
[1779361818466,29.26,77154.71,0.3,-0.81551,0.00013,18.22469]
[1779361818528,29.26,77154.71,0.3,-0.81551,0.00013,18.22469]
[1779361822528,29.26,77155.49,0.3,-0.81541,0.00013,18.23109]
[1779361822628,29.26,77155.06,0.3,-0.81547,0.00013,18.22738]
[1779361829782,29.26,77155.09,0.3,-0.81547,0.00013,18.22745]
[1779361830022,29.26,77158.22,0.3,-0.81505,0.00013,18.25363]
[1779361835799,29.25,77159.76,0.3,-0.81488,0.00013,18.26214]
[1779361835024,29.25,77165.72,0.3,-0.81409,0.00013,18.31218]
[1779361836043,29.25,77165.72,0.3,-0.81409,0.00013,18.31218]
[1779361836098,29.25,77173.77,0.3,-0.81301,0.00013,18.37977]
[1779361837049,29.25,77180.19,0.3,-0.81215,0.00013,18.43355]
[1779361838056,29.25,77182.29,0.3,-0.81187,0.00013,18.45086]
[1779361838863,29.25,77182.29,0.3,-0.81187,0.00013,18.45086]
[1779361839020,29.25,77182.29,0.3,-0.81187,0.00013,18.45086]
[1779361839067,29.25,77182.29,0.3,-0.81187,0.00013,18.45075]
[1779361845107,29.25,77187.85,0.3,-0.81114,0.00014,18.49678]
[1779361849634,29.25,77191.49,0.3,-0.81065,0.00014,18.52682]
[1779361849772,29.25,77191.49,0.3,-0.81065,0.00014,18.52682]
[1779361855176,29.25,77195.8,0.3,-0.81009,0.00014,18.56184]
[1779361856362,29.25,77195.8,0.3,-0.81009,0.00014,18.56184]
[1779361856528,29.25,77195.8,0.3,-0.81009,0.00014,18.56184]
[1779361857453,29.25,77197.55,0.3,-0.80985,0.00014,18.57632]
[1779361857522,29.25,77197.55,0.3,-0.80985,0.00014,18.57632]
[1779361857623,29.25,77197.45,0.3,-0.80987,0.00014,18.57528]
[1779361863232,29.25,77203.65,0.3,-0.80905,0.00014,18.6261]
[1779361865612,29.25,77204.82,0.3,-0.80889,0.00014,18.63566]
[1779361865770,29.25,77204.82,0.3,-0.80889,0.00014,18.63566]
[1779361870284,29.24,77210.71,0.3,-0.80811,0.00014,18.68358]
[1779361871645,29.24,77210.71,0.3,-0.80811,0.00014,18.68358]
[1779361871769,29.24,77210.71,0.3,-0.80811,0.00014,18.68358]
[1779361873262,29.24,77212.99,0.3,-0.80781,0.00014,18.7021]
[1779361873269,29.24,77212.99,0.3,-0.80781,0.00014,18.7021]
[1779361873305,29.24,77213.17,0.3,-0.80779,0.00014,18.70332]
[1779361878925,29.24,77213.54,0.3,-0.80776,0.00014,18.7053]
[1779361880449,29.24,77211.19,0.3,-0.80809,0.00014,18.68508]
[1779361880520,29.24,77211.19,0.3,-0.80809,0.00014,18.68508]
[1779361886011,29.23,77206.46,0.3,-0.80875,0.00014,18.64426]
[1779361886024,29.23,77206.46,0.3,-0.80875,0.00014,18.64426]
[1779361887138,29.23,77206.47,0.3,-0.80876,0.00014,18.64417]
[1779361887270,29.23,77206.47,0.3,-0.80876,0.00014,18.64417]
[1779361887405,29.23,77206.4,0.3,-0.80877,0.00014,18.64341]
[1779361892864,29.23,77209.89,0.3,-0.80833,0.00014,18.66796]
[1779361893020,29.23,77212.75,0.3,-0.80795,0.00014,18.69172]
[1779361898345,29.23,77212.08,0.3,-0.80805,0.00014,18.6851]
[1779361898520,29.23,77212.08,0.3,-0.80805,0.00014,18.6851]
[1779361898621,29.23,77211.95,0.3,-0.80808,0.00014,18.68381]
[1779361899649,29.23,77211.95,0.3,-0.80808,0.00014,18.68381]
[1779361899771,29.23,77211.95,0.3,-0.80808,0.00014,18.68381]
[1779361905968,29.23,77214.4,0.3,-0.80776,0.00014,18.70316]
[1779361906021,29.23,77214.4,0.3,-0.80776,0.00014,18.70316]
[1779361906814,29.23,77214.4,0.3,-0.80776,0.00014,18.70316]
[1779361907023,29.23,77214.24,0.3,-0.80779,0.00014,18.70162]
[1779361907545,29.23,77212.98,0.3,-0.80796,0.00014,18.69088]
[1779361913588,29.22,77214.2,0.3,-0.80781,0.00014,18.70008]
[1779361914473,29.22,77214.2,0.3,-0.80781,0.00014,18.70008]
[1779361914525,29.22,77214.2,0.3,-0.80781,0.00014,18.70008]
[1779361919551,29.22,77219.24,0.3,-0.80714,0.00014,18.74127]
[1779361919770,29.22,77219.24,0.3,-0.80714,0.00014,18.74127]
[1779361919859,29.22,77219.05,0.3,-0.80717,0.00014,18.73946]
[1779361922157,29.22,77216.24,0.3,-0.80756,0.00014,18.71551]
[1779361922269,29.22,77216.24,0.3,-0.80756,0.00014,18.71551]
[1779361927686,29.22,77216.89,0.3,-0.80748,0.00014,18.72046]
[1779361929454,29.22,77217.42,0.3,-0.80741,0.00014,18.72488]
[1779361929526,29.22,77217.42,0.3,-0.80741,0.00014,18.72488]
[1779361929700,29.22,77217.77,0.3,-0.80736,0.00014,18.72778]
[1779361931389,29.22,77217.35,0.3,-0.80742,0.00014,18.72407]
[1779361931526,29.22,77217.35,0.3,-0.80742,0.00014,18.72407]
[1779361935630,29.22,77216.76,0.3,-0.80751,0.00014,18.71839]
[1779361935770,29.22,77216.76,0.3,-0.80751,0.00014,18.71839]
[1779361935872,29.22,77215.7,0.3,-0.80766,0.00014,18.70933]
[1779361937890,29.22,77214.33,0.3,-0.80785,0.00014,18.69769]
[1779361938019,29.22,77214.74,0.3,-0.8078,0.00014,18.70097]
[1779361943864,29.22,77214.62,0.3,-0.80783,0.00014,18.69918]
[1779361944050,29.22,77215.72,0.3,-0.80768,0.00014,18.70824]
[1779361944269,29.22,77215.72,0.3,-0.80768,0.00014,18.70824]
[1779361944805,29.22,77215.99,0.3,-0.80765,0.00014,18.71033]
[1779361949840,29.21,77215.39,0.3,-0.80774,0.00014,18.70443]
[1779361954874,29.21,77214.82,0.3,-0.80787,0.00014,18.69475]
[1779361955505,29.21,77214.82,0.3,-0.80787,0.00014,18.69475]
[1779361955882,29.21,77208.66,0.3,-0.80871,0.00014,18.64294]
[1779361956542,29.21,77208.66,0.3,-0.80871,0.00014,18.64294]
[1779361956769,29.21,77208.66,0.3,-0.80871,0.00014,18.64294]
[1779361958903,29.21,77216.29,0.3,-0.80767,0.00014,18.70661]
[1779361959576,29.21,77216.29,0.3,-0.80767,0.00014,18.70661]
[1779361959772,29.21,77216.29,0.3,-0.80767,0.00014,18.70661]
[1779361959822,29.21,77216.29,0.3,-0.80767,0.00014,18.70661]
[1779361959910,29.21,77218.84,0.3,-0.80732,0.00014,18.72794]
[1779361960020,29.21,77218.84,0.3,-0.80732,0.00014,18.72794]
[1779361962161,29.21,77220.1,0.3,-0.80716,0.00014,18.73823]
[1779361962269,29.21,77220.1,0.3,-0.80716,0.00014,18.73823]
[1779361965776,29.21,77220.43,0.3,-0.80712,0.00014,18.74033]
[1779361966028,29.21,77220.43,0.3,-0.80713,0.00014,18.7401]
[1779361967427,29.21,77221.15,0.3,-0.80703,0.00014,18.74591]
[1779361967520,29.21,77221.15,0.3,-0.80703,0.00014,18.74591]
[1779361968286,29.21,77221.99,0.3,-0.80692,0.00014,18.75271]
[1779361968539,29.21,77221.99,0.3,-0.80692,0.00014,18.75271]
[1779361968602,29.21,77221.99,0.3,-0.80692,0.00014,18.75246]
[1779361969350,29.21,77221.99,0.3,-0.80692,0.00014,18.75246]
[1779361969521,29.21,77221.99,0.3,-0.80692,0.00014,18.75246]
[1779361971505,29.21,77228.15,0.3,-0.80608,0.00014,18.80374]
[1779361971520,29.21,77228.15,0.3,-0.80608,0.00014,18.80374]
[1779361977029,29.2,77230.46,0.3,-0.8058,0.00014,18.82096]
[1779361977987,29.2,77230.46,0.3,-0.8058,0.00014,18.82096]
[1779361978021,29.2,77230.46,0.3,-0.8058,0.00014,18.82096]
[1779361979233,29.2,77230.45,0.3,-0.8058,0.00014,18.82073]
[1779361979269,29.2,77230.45,0.3,-0.8058,0.00014,18.82073]
[1779361979335,29.2,77232.1,0.3,-0.80558,0.00014,18.83448]
[1779361985085,29.2,77232.58,0.3,-0.80552,0.00014,18.83824]
[1779361990120,29.2,77232.83,0.3,-0.80549,0.00014,18.84002]
[1779361992302,29.2,77232.37,0.3,-0.80555,0.00014,18.8361]
[1779361992522,29.2,77232.37,0.3,-0.80555,0.00014,18.8361]
[1779361994116,29.2,77231.77,0.3,-0.80564,0.00014,18.83093]
[1779361994272,29.2,77231.77,0.3,-0.80564,0.00014,18.83093]
[1779362001197,29.2,77231.1,0.3,-0.80575,0.00014,18.82381]
[1779362002267,29.2,77231.1,0.3,-0.80575,0.00014,18.82381]
[1779362002521,29.2,77231.1,0.3,-0.80575,0.00014,18.82381]
[1779362002948,29.2,77231.1,0.3,-0.80575,0.00014,18.82381]
[1779362003029,29.2,77231.78,0.3,-0.80566,0.00014,18.82932]
[1779362003211,29.2,77231.34,0.3,-0.80573,0.00014,18.82545]
[1779362008408,29.2,77232.19,0.3,-0.80562,0.00014,18.83209]
[1779362012886,29.19,77233.56,0.3,-0.80546,0.00014,18.83924]
[1779362013020,29.19,77233.56,0.3,-0.80546,0.00014,18.83924]
[1779362018323,29.19,77237.29,0.3,-0.80496,0.00014,18.86965]
[1779362020723,29.19,77238.15,0.3,-0.80485,0.00014,18.8767]
[1779362020772,29.19,77238.15,0.3,-0.80485,0.00014,18.8767]
[1779362021402,29.19,77239.6,0.3,-0.80465,0.00014,18.88867]
[1779362021520,29.19,77239.6,0.3,-0.80465,0.00014,18.88867]
[1779362021621,29.19,77239.65,0.3,-0.80465,0.00014,18.88892]
[1779362025336,29.19,77242.56,0.3,-0.80425,0.00014,18.91268]
[1779362025528,29.19,77242.56,0.3,-0.80425,0.00014,18.91268]
[1779362030317,29.19,77245.02,0.3,-0.80393,0.00014,18.93227]
[1779362031427,29.19,77245.51,0.3,-0.80386,0.00014,18.93616]
[1779362031479,29.19,77245.79,0.3,-0.80383,0.00014,18.93828]
[1779362033429,29.19,77260.61,0.3,-0.80178,0.00014,19.06156]
[1779362034632,29.19,77260.61,0.3,-0.80178,0.00014,19.06156]
[1779362034657,29.19,77264.57,0.3,-0.80123,0.00014,19.09425]
[1779362037425,29.19,77265.46,0.3,-0.80112,0.00014,19.10095]
[1779362037520,29.19,77265.46,0.3,-0.80112,0.00014,19.10095]
[1779362043501,29.18,77265.93,0.3,-0.80109,0.00014,19.10248]
[1779362048536,29.18,77266.45,0.3,-0.80105,0.00014,19.10521]
[1779362053573,29.17,77259.07,0.3,-0.8021,0.00014,19.04217]
[1779362055161,29.17,77258.17,0.3,-0.80223,0.00014,19.03444]
[1779362055270,29.17,77258.17,0.3,-0.80223,0.00014,19.03444]
[1779362057038,29.17,77257.47,0.3,-0.80233,0.00014,19.02839]
[1779362057270,29.17,77256.95,0.3,-0.80241,0.00014,19.02384]
[1779362058167,29.17,77256.18,0.3,-0.80252,0.00014,19.01722]
[1779362058269,29.17,77256.18,0.3,-0.80252,0.00014,19.01722]
[1779362058607,29.17,77255.28,0.3,-0.80265,0.00014,19.00952]
[1779362060621,29.17,77249.49,0.3,-0.80346,0.00014,18.9606]
[1779362062680,29.17,77248.57,0.3,-0.8036,0.00014,18.95259]
[1779362062770,29.17,77248.57,0.3,-0.8036,0.00014,18.95259]
[1779362066192,29.17,77244.96,0.3,-0.80412,0.00014,18.92123]
[1779362066271,29.17,77244.96,0.3,-0.80412,0.00014,18.92123]
[1779362071699,29.16,77241.9,0.3,-0.8046,0.00014,18.89007]
[1779362072173,29.16,77241.9,0.3,-0.8046,0.00014,18.89007]
[1779362072269,29.16,77241.9,0.3,-0.8046,0.00014,18.89007]
[1779362072870,29.16,77241.9,0.3,-0.8046,0.00014,18.89007]
[1779362073019,29.16,77241.9,0.3,-0.8046,0.00014,18.89007]
[1779362072971,29.16,77241.04,0.3,-0.80472,0.00014,18.88264]
[1779362078749,29.16,77241.26,0.3,-0.80471,0.00014,18.88317]
[1779362079217,29.16,77241.26,0.3,-0.80471,0.00014,18.88317]
[1779362079270,29.16,77241.26,0.3,-0.80471,0.00014,18.88317]
[1779362081769,29.16,77236.07,0.3,-0.80544,0.00014,18.83908]
[1779362082272,29.16,77236.07,0.3,-0.80544,0.00014,18.83908]
[1779362082523,29.16,77236.07,0.3,-0.80544,0.00014,18.83908]
[1779362082705,29.16,77236.07,0.3,-0.80544,0.00014,18.83908]
[1779362082771,29.16,77236.07,0.3,-0.80544,0.00014,18.83908]
[1779362082776,29.16,77234.93,0.3,-0.8056,0.00014,18.82937]
[1779362087812,29.16,77235.21,0.3,-0.80557,0.00014,18.83096]
[1779362091192,29.16,77236.33,0.3,-0.80542,0.00014,18.84001]
[1779362091271,29.16,77236.33,0.3,-0.80542,0.00014,18.84001]
[1779362099896,29.15,77236.63,0.3,-0.80543,0.00014,18.83956]
[1779362104507,29.15,77237.55,0.3,-0.80533,0.00014,18.84577]
[1779362104522,29.15,77237.55,0.3,-0.80533,0.00014,18.84577]
[1779362105028,29.15,77237.55,0.3,-0.80533,0.00014,18.84577]
[1779362105269,29.15,77237.55,0.3,-0.80534,0.00014,18.84538]
[1779362105370,29.15,77237.55,0.3,-0.80534,0.00014,18.845]
[1779362110728,29.14,77237.66,0.3,-0.80536,0.00014,18.8444]
[1779362110771,29.14,77237.66,0.3,-0.80536,0.00014,18.8444]
[1779362112987,29.14,77251.6,0.3,-0.80344,0.00014,18.96026]
[1779362113994,29.14,77245.65,0.3,-0.80427,0.00014,18.91028]
[1779362114444,29.14,77245.65,0.3,-0.80427,0.00014,18.91028]
[1779362114523,29.14,77245.65,0.3,-0.80427,0.00014,18.91028]
[1779362114923,29.14,77245.65,0.3,-0.80427,0.00014,18.91028]
[1779362115023,29.14,77245.65,0.3,-0.80427,0.00014,18.91028]
[1779362115122,29.14,77246.21,0.3,-0.80419,0.00014,18.91484]
[1779362121043,29.14,77248.06,0.3,-0.80395,0.00014,18.92947]
[1779362126078,29.14,77247.76,0.3,-0.80401,0.00014,18.92615]
[1779362131113,29.14,77252.74,0.3,-0.80336,0.00014,18.96294]
[1779362133521,29.14,77252.22,0.3,-0.80344,0.00014,18.95817]
[1779362133771,29.14,77252.22,0.3,-0.80344,0.00014,18.95817]
[1779362138194,29.13,77254.95,0.3,-0.80308,0.00014,18.97995]
[1779362138275,29.13,77254.95,0.3,-0.80308,0.00014,18.97995]
[1779362138483,29.13,77254.95,0.3,-0.80308,0.00014,18.97995]
[1779362138531,29.13,77254.95,0.3,-0.80308,0.00014,18.97995]
[1779362138584,29.13,77257.75,0.3,-0.80269,0.00014,19.00311]
[1779362144205,29.13,77258.32,0.3,-0.80263,0.00014,19.00667]
[1779362145574,29.13,77258.32,0.3,-0.80263,0.00014,19.00667]
[1779362145771,29.13,77258.32,0.3,-0.80263,0.00014,19.00667]
[1779362150568,29.13,77261.47,0.3,-0.80222,0.00014,19.03171]
[1779362150771,29.13,77261.47,0.3,-0.80222,0.00014,19.03171]
[1779362154275,29.12,77272.17,0.3,-0.80074,0.00014,19.11971]
[1779362155870,29.12,77272.17,0.3,-0.80074,0.00014,19.11971]
[1779362156021,29.12,77272.17,0.3,-0.80074,0.00014,19.11971]
[1779362156122,29.12,77274.63,0.3,-0.80041,0.00014,19.13957]
[1779362156468,29.12,77274.63,0.3,-0.80041,0.00014,19.13957]
[1779362156530,29.12,77274.63,0.3,-0.80041,0.00014,19.13957]
[1779362156623,29.12,77275.25,0.3,-0.80033,0.00014,19.14442]
[1779362163115,29.12,77274.76,0.3,-0.80042,0.00014,19.1391]
[1779362163272,29.12,77275.75,0.3,-0.80029,0.00014,19.14677]
[1779362168577,29.12,77276.67,0.3,-0.80019,0.00014,19.15297]
[1779362168773,29.12,77276.67,0.3,-0.80019,0.00014,19.15297]
[1779362169364,29.12,77277.64,0.3,-0.80005,0.00014,19.16076]
[1779362169522,29.12,77277.64,0.3,-0.80005,0.00014,19.16076]
[1779362169622,29.11,77277.61,0.3,-0.80006,0.00014,19.1602]
[1779362175424,29.11,77280.87,0.3,-0.79964,0.00014,19.18542]
[1779362179770,29.11,77280.33,0.3,-0.79973,0.00014,19.17994]
[1779362180026,29.11,77280.33,0.3,-0.79973,0.00014,19.17994]
[1779362184648,29.11,77282.77,0.3,-0.79942,0.00014,19.19871]
[1779362184772,29.11,77282.77,0.3,-0.79942,0.00014,19.19871]
[1779362185133,29.11,77282.77,0.3,-0.79942,0.00014,19.19871]
[1779362185272,29.1,77283.49,0.3,-0.79932,0.00014,19.20437]
[1779362185492,29.1,77284.87,0.3,-0.79913,0.00014,19.21553]
[1779362190748,29.1,77284.12,0.3,-0.79927,0.00014,19.20779]
[1779362190770,29.1,77284.12,0.3,-0.79927,0.00014,19.20779]
[1779362194990,29.1,77281.05,0.3,-0.79975,0.00014,19.17668]
[1779362195030,29.1,77281.05,0.3,-0.79975,0.00014,19.17668]
[1779362196529,29.1,77275.77,0.3,-0.80051,0.00014,19.13195]
[1779362196772,29.1,77275.77,0.3,-0.80051,0.00014,19.13195]
[1779362196845,29.1,77273.48,0.3,-0.80083,0.00014,19.11253]
[1779362202612,29.09,77271.1,0.3,-0.80119,0.00014,19.09119]
[1779362203832,29.09,77271.1,0.3,-0.80119,0.00014,19.09119]
[1779362204030,29.09,77271.1,0.3,-0.80119,0.00014,19.09119]
[1779362209689,29.09,77271.21,0.3,-0.8012,0.00014,19.09059]
[1779362211974,29.09,77271.25,0.3,-0.8012,0.00014,19.0907]
[1779362212027,29.09,77271.25,0.3,-0.8012,0.00014,19.0907]
[1779362212816,29.09,77271.4,0.3,-0.80118,0.00014,19.09174]
[1779362213022,29.09,77271.4,0.3,-0.80118,0.00014,19.09174]
[1779362213120,29.09,77271.66,0.3,-0.80115,0.00014,19.09369]
[1779362218321,29.09,77273.95,0.3,-0.80085,0.00014,19.11167]
[1779362218522,29.09,77273.95,0.3,-0.80085,0.00014,19.11167]
[1779362222902,29.08,77273.16,0.3,-0.80098,0.00014,19.10402]
[1779362223031,29.08,77273.16,0.3,-0.80098,0.00014,19.10402]
[1779362223603,29.08,77274.66,0.3,-0.80077,0.00014,19.1163]
[1779362223770,29.08,77274.66,0.3,-0.80077,0.00014,19.1163]
[1779362223787,29.08,77275.85,0.3,-0.80061,0.00014,19.12596]
[1779362227995,29.08,77278.78,0.3,-0.80021,0.00014,19.14956]
[1779362228022,29.08,77278.78,0.3,-0.80021,0.00014,19.14956]
[1779362233857,29.08,77282.98,0.3,-0.79966,0.00014,19.1824]
[1779362238891,29.07,77282.58,0.3,-0.79975,0.00014,19.17737]
[1779362243927,29.07,77282.39,0.3,-0.7998,0.00014,19.17408]
[1779362244934,29.07,77293.25,0.3,-0.79828,0.00014,19.26436]
[1779362245941,29.07,77299.63,0.3,-0.79738,0.00014,19.31711]
[1779362247270,29.07,77299.63,0.3,-0.79738,0.00014,19.31711]
[1779362247521,29.07,77299.63,0.3,-0.79738,0.00014,19.31711]
[1779362248580,29.07,77299.63,0.3,-0.7974,0.00014,19.31615]
[1779362248772,29.07,77299.63,0.3,-0.7974,0.00014,19.31615]
[1779362248871,29.06,77299.63,0.3,-0.79741,0.00014,19.31568]
[1779362253836,29.06,77302.19,0.3,-0.79711,0.00014,19.33105]
[1779362254022,29.06,77302.19,0.3,-0.79711,0.00014,19.33105]
[1779362258028,29.06,77296.34,0.3,-0.79798,0.00014,19.27993]
[1779362258517,29.06,77296.34,0.3,-0.79798,0.00014,19.27993]
[1779362258772,29.06,77296.34,0.3,-0.79798,0.00014,19.27993]
[1779362259883,29.05,77296.37,0.3,-0.79798,0.00014,19.27976]
[1779362260021,29.05,77296.37,0.3,-0.79798,0.00014,19.27976]
[1779362260122,29.05,77296.37,0.3,-0.79799,0.00014,19.27934]
[1779362266084,29.05,77296.98,0.3,-0.79794,0.00014,19.28201]
[1779362271119,29.04,77297.12,0.3,-0.79796,0.00014,19.28125]
[1779362276211,29.04,77296.98,0.3,-0.798,0.00014,19.2786]
[1779362276272,29.04,77296.98,0.3,-0.798,0.00014,19.2786]
[1779362282196,29.04,77297.34,0.3,-0.798,0.00014,19.27909]
[1779362283055,29.04,77297.34,0.3,-0.798,0.00014,19.27909]
[1779362283270,29.04,77297.34,0.3,-0.798,0.00014,19.27909]
[1779362283284,29.04,77289.77,0.3,-0.79907,0.00014,19.21552]
[1779362285292,29.03,77288.57,0.3,-0.79925,0.00014,19.20501]
[1779362285783,29.03,77284.8,0.3,-0.79979,0.00014,19.17302]
[1779362286018,29.03,77284.8,0.3,-0.79979,0.00014,19.17302]
[1779362286224,29.03,77281.01,0.3,-0.80033,0.00014,19.14089]
[1779362287231,29.03,77275.52,0.3,-0.80111,0.00014,19.09454]
[1779362292267,29.03,77275.1,0.3,-0.8012,0.00014,19.08943]
[1779362297302,29.03,77272.21,0.3,-0.80163,0.00014,19.06374]
[1779362304344,29.02,77272.08,0.3,-0.80166,0.00014,19.06183]
[1779362304409,29.02,77272.08,0.3,-0.80166,0.00014,19.06183]
[1779362305360,29.02,77265.97,0.3,-0.80254,0.00014,19.00924]
[1779362309358,29.02,77264.95,0.3,-0.80269,0.00014,19.00023]
[1779362309520,29.02,77264.95,0.3,-0.80269,0.00014,19.00023]
[1779362309621,29.02,77265.93,0.3,-0.80256,0.00014,19.00786]
[1779362315430,29.02,77265.55,0.3,-0.80266,0.00014,18.9998]
[1779362319459,29.02,77259.2,0.3,-0.80355,0.00014,18.94644]
[1779362324494,29.02,77256.43,0.3,-0.80393,0.00014,18.9234]
[1779362325501,29.02,77262.15,0.3,-0.80313,0.00014,18.97151]
[1779362328522,29.02,77252.46,0.3,-0.80448,0.00014,18.89018]
[1779362329529,29.02,77246.87,0.3,-0.80527,0.00014,18.84283]
[1779362330536,29.02,77245.89,0.3,-0.8054,0.00014,18.83458]
[1779362335571,29.02,77245.98,0.3,-0.80539,0.00014,18.83533]
[1779362340606,29.01,77244.66,0.3,-0.80559,0.00014,18.82299]
[1779362346650,29.01,77245.24,0.3,-0.80554,0.00014,18.82629]
[1779362347657,29.01,77255.87,0.3,-0.80406,0.00014,18.91559]
[1779362348664,29.01,77256.16,0.3,-0.80403,0.00014,18.91781]
[1779362353713,29.01,77264.39,0.3,-0.8029,0.00014,18.98577]
[1779362358748,29.0,77266.51,0.3,-0.80263,0.00014,19.0019]
[1779362363783,29.0,77266.69,0.3,-0.80263,0.00014,19.00213]
[1779362368818,29.0,77261.89,0.3,-0.80333,0.00014,18.95997]
[1779362373857,28.99,77260.32,0.3,-0.80361,0.00014,18.94079]
[1779362378892,28.99,77262.13,0.3,-0.80338,0.00014,18.95458]
[1779362383927,28.99,77262.69,0.3,-0.80333,0.00014,18.95777]
[1779362388962,28.98,77259.36,0.3,-0.80383,0.00014,18.92796]
[1779362393997,28.98,77256.84,0.3,-0.80421,0.00014,18.905]
[1779362400050,28.98,77258.13,0.3,-0.80406,0.00014,18.91378]
[1779362404077,28.97,77248.46,0.3,-0.80543,0.00014,18.83098]
[1779362406091,28.97,77244.15,0.3,-0.80604,0.00014,18.79418]
[1779362411126,28.97,77244.1,0.3,-0.80607,0.00014,18.79269]
[1779362416162,28.97,77245.62,0.3,-0.80587,0.00014,18.80436]
[1779362421197,28.97,77244.7,0.3,-0.80602,0.00014,18.79533]
[1779362425225,28.96,77248.92,0.3,-0.80545,0.00014,18.8299]
[1779362426232,28.96,77257.02,0.3,-0.80433,0.00014,18.89796]
[1779362431267,28.96,77252.37,0.3,-0.80503,0.00014,18.85344]
[1779362436305,28.96,77250.67,0.3,-0.80529,0.00014,18.83801]
[1779362437311,28.96,77246.25,0.3,-0.8059,0.00014,18.80053]
[1779362441339,28.96,77251.32,0.3,-0.80521,0.00014,18.84231]
[1779362446373,28.95,77252.78,0.3,-0.80504,0.00014,18.85297]
[1779362451409,28.95,77252.61,0.3,-0.80509,0.00014,18.8499]
[1779362456444,28.95,77251.89,0.3,-0.80522,0.00014,18.84219]
[1779362461479,28.94,77249.91,0.3,-0.80552,0.00014,18.82397]
[1779362467521,28.94,77246.36,0.3,-0.80604,0.00014,18.79223]
[1779362472557,28.94,77246.4,0.3,-0.80606,0.00014,18.79121]
[1779362477592,28.93,77243.96,0.3,-0.80642,0.00014,18.76923]
[1779362480658,28.93,77258.79,0.3,-0.80437,0.00014,18.8936]
[1779362481674,28.93,77258.79,0.3,-0.80437,0.00014,18.8936]
[1779362481754,28.93,77279.61,0.3,-0.80145,0.00014,19.06878]
[1779362482638,28.93,77275.19,0.3,-0.80208,0.00014,19.03145]
[1779362484481,28.93,77275.19,0.3,-0.80208,0.00014,19.03145]
[1779362484491,28.93,77268.6,0.3,-0.80301,0.00014,18.97542]
[1779362484658,28.93,77275.2,0.3,-0.80209,0.00014,19.03096]
[1779362486673,28.93,77270.31,0.3,-0.80278,0.00014,18.98956]
[1779362490528,28.93,77267.89,0.3,-0.80312,0.00014,18.96889]
[1779362491708,28.93,77273.52,0.3,-0.80237,0.00014,19.01213]
[1779362493722,28.93,77279.3,0.3,-0.80155,0.00014,19.06058]
[1779362495736,28.93,77291.52,0.3,-0.79983,0.00014,19.16292]
[1779362497750,28.93,77292.25,0.3,-0.79974,0.00014,19.16859]
[1779362500933,28.93,77289.36,0.3,-0.80016,0.00014,19.14347]
[1779362501785,28.93,77287.77,0.3,-0.80039,0.00014,19.12987]
[1779362503794,28.92,77277.05,0.3,-0.80191,0.00014,19.03917]
[1779362505256,28.92,77277.05,0.3,-0.80191,0.00014,19.03917]
[1779362505273,28.92,77277.05,0.3,-0.80191,0.00014,19.03917]
[1779362505357,28.92,77276.89,0.3,-0.80194,0.00014,19.03771]
[1779362506815,28.92,77271.48,0.3,-0.8027,0.00014,18.99199]
[1779362511851,28.92,77269.02,0.3,-0.80305,0.00014,18.97118]
[1779362515347,28.92,77270.91,0.3,-0.80278,0.00014,18.98708]
[1779362515520,28.92,77270.91,0.3,-0.80278,0.00014,18.98708]
[1779362519055,28.92,77273.15,0.3,-0.80247,0.00014,19.00585]
[1779362519270,28.92,77273.15,0.3,-0.80247,0.00014,19.00585]
[1779362519340,28.92,77274.2,0.3,-0.80232,0.00014,19.01465]
[1779362524941,28.92,77272.87,0.3,-0.80252,0.00014,19.00324]
[1779362528972,28.92,77267.54,0.3,-0.80326,0.00014,18.95831]
[1779362534286,28.92,77271.44,0.3,-0.80271,0.00014,18.99139]
[1779362538111,28.92,77271.18,0.3,-0.80275,0.00014,18.98921]
[1779362538332,28.92,77271.18,0.3,-0.80275,0.00014,18.98921]
[1779362538432,28.92,77265.96,0.3,-0.80348,0.00014,18.94526]
[1779362542065,28.92,77258.46,0.3,-0.80453,0.00014,18.88209]
[1779362547100,28.92,77257.3,0.3,-0.80469,0.00014,18.87205]
[1779362549114,28.92,77248.71,0.3,-0.80589,0.00014,18.79947]
[1779362550594,28.92,77245.56,0.3,-0.80633,0.00014,18.77268]
[1779362557950,28.92,77240.78,0.3,-0.80704,0.00014,18.72748]
[1779362558026,28.92,77240.78,0.3,-0.80704,0.00014,18.72748]
[1779362558177,28.92,77240.42,0.3,-0.80709,0.00014,18.72414]
[1779362563211,28.92,77239.47,0.3,-0.80724,0.00014,18.71534]
[1779362568247,28.92,77237.98,0.3,-0.80746,0.00014,18.70207]
[1779362572275,28.92,77242.61,0.3,-0.80682,0.00014,18.74065]
[1779362577310,28.91,77242.1,0.3,-0.80691,0.00014,18.73537]
[1779362578318,28.91,77247.17,0.3,-0.80621,0.00014,18.77803]
[1779362579324,28.91,77253.32,0.3,-0.80536,0.00014,18.82989]
[1779362584360,28.91,77252.96,0.3,-0.80543,0.00014,18.82545]
[1779362587381,28.91,77247.07,0.3,-0.80626,0.00014,18.77482]
[1779362592416,28.91,77249.69,0.3,-0.80592,0.00014,18.79581]
[1779362595437,28.91,77255.23,0.3,-0.80516,0.00014,18.84213]
[1779362600472,28.9,77255.64,0.3,-0.80511,0.00014,18.84492]
[1779362605507,28.9,77257.03,0.3,-0.80494,0.00014,18.85528]
[1779362610542,28.9,77253.5,0.3,-0.80546,0.00014,18.824]
[1779362615577,28.9,77253.53,0.3,-0.80551,0.00014,18.81884]
[1779362620612,28.89,77252.98,0.3,-0.8056,0.00014,18.81298]
[1779362624640,28.89,77248.06,0.3,-0.8063,0.00014,18.77078]
[1779362625647,28.89,77222.79,0.3,-0.8098,0.00014,18.5565]
[1779362626660,28.89,77212.88,0.3,-0.81116,0.00014,18.47238]
[1779362626997,28.89,77212.88,0.3,-0.81116,0.00014,18.47238]
[1779362627039,28.89,77212.88,0.3,-0.81116,0.00014,18.47232]
[1779362629155,28.89,77209.92,0.3,-0.81156,0.00014,18.44718]
[1779362634716,28.89,77210.45,0.3,-0.81149,0.00014,18.45135]
[1779362639751,28.89,77210.5,0.3,-0.81148,0.00014,18.45248]
[1779362644547,28.89,77206.54,0.3,-0.81201,0.00014,18.41932]
[1779362644770,28.89,77210.11,0.3,-0.81152,0.00014,18.45006]
[1779362648927,28.9,77214.17,0.3,-0.81095,0.00014,18.48501]
[1779362649026,28.9,77214.17,0.3,-0.81095,0.00014,18.48501]
[1779362649202,28.9,77214.42,0.3,-0.81091,0.00014,18.48739]
[1779362655076,28.9,77212.4,0.3,-0.81118,0.00014,18.4707]
[1779362657300,28.9,77209.83,0.3,-0.81153,0.00014,18.4491]
[1779362662485,28.9,77209.17,0.3,-0.81164,0.00014,18.44244]
[1779362662524,28.9,77209.17,0.3,-0.81164,0.00014,18.44244]
[1779362662554,28.9,77209.17,0.3,-0.81164,0.00014,18.44244]
[1779362662624,28.89,77209.66,0.3,-0.81158,0.00014,18.44581]
[1779362662773,28.89,77209.66,0.3,-0.81158,0.00014,18.44581]
[1779362664076,28.89,77211.45,0.3,-0.81134,0.00014,18.46102]
[1779362664270,28.89,77211.45,0.3,-0.81134,0.00014,18.46102]
[1779362664359,28.89,77216.54,0.3,-0.81065,0.00014,18.50365]
[1779362669964,28.89,77219.64,0.3,-0.81025,0.00014,18.52847]
[1779362670971,28.89,77224.47,0.3,-0.80959,0.00014,18.56915]
[1779362671991,28.89,77224.47,0.3,-0.80959,0.00014,18.56915]
[1779362672026,28.89,77224.47,0.3,-0.80959,0.00014,18.56915]
[1779362672487,28.89,77224.47,0.3,-0.80959,0.00014,18.56915]
[1779362672524,28.89,77224.47,0.3,-0.80959,0.00014,18.56915]
[1779362672588,28.89,77225.06,0.3,-0.80955,0.00014,18.56978]
[1779362674316,28.89,77225.71,0.3,-0.80946,0.00014,18.57494]
[1779362674521,28.89,77225.71,0.3,-0.80946,0.00014,18.57494]
[1779362677017,28.88,77233.14,0.3,-0.80846,0.00014,18.63653]
[1779362678608,28.88,77233.14,0.3,-0.80846,0.00014,18.63653]
[1779362678622,28.88,77233.14,0.3,-0.80847,0.00014,18.63626]
[1779362678773,28.88,77233.14,0.3,-0.80847,0.00014,18.63626]
[1779362679062,28.88,77233.14,0.3,-0.80847,0.00014,18.63626]
[1779362679274,28.88,77233.14,0.3,-0.80847,0.00014,18.63626]
[1779362679334,28.88,77233.14,0.3,-0.80847,0.00014,18.63599]
[1779362683696,28.88,77234.04,0.3,-0.80836,0.00014,18.64275]
[1779362683769,28.88,77234.14,0.3,-0.80836,0.00014,18.6427]
[1779362688095,28.88,77227.03,0.3,-0.80938,0.00014,18.58011]
[1779362690261,28.87,77223.25,0.3,-0.80991,0.00014,18.5476]
[1779362690275,28.87,77223.25,0.3,-0.80991,0.00014,18.5476]
[1779362690518,28.87,77222.83,0.3,-0.80997,0.00014,18.54365]
[1779362690808,28.87,77222.83,0.3,-0.80997,0.00014,18.54365]
[1779362691022,28.87,77222.83,0.3,-0.80997,0.00014,18.54365]
[1779362693402,28.87,77221.98,0.3,-0.81011,0.00014,18.53522]
[1779362693520,28.87,77221.98,0.3,-0.81011,0.00014,18.53522]
[1779362697481,28.87,77221.9,0.3,-0.81016,0.00014,18.5321]
[1779362697524,28.87,77221.9,0.3,-0.81016,0.00014,18.5321]
[1779362701627,28.86,77224.08,0.3,-0.8099,0.00014,18.5481]
[1779362701631,28.86,77226.12,0.3,-0.80963,0.00014,18.56477]
[1779362701807,28.86,77226.12,0.3,-0.80963,0.00014,18.56477]
[1779362702147,28.86,77226.12,0.3,-0.80963,0.00014,18.56477]
[1779362702274,28.86,77226.12,0.3,-0.80963,0.00014,18.56477]
[1779362702360,28.86,77225.81,0.3,-0.80969,0.00014,18.56145]
[1779362706086,28.86,77225.76,0.3,-0.80973,0.00014,18.55903]
[1779362706273,28.86,77225.76,0.3,-0.80973,0.00014,18.55903]
[1779362708731,28.85,77225.44,0.3,-0.8098,0.00014,18.55493]
[1779362708772,28.85,77223.78,0.3,-0.81004,0.00014,18.54014]
[1779362709184,28.85,77223.78,0.3,-0.81004,0.00014,18.54014]
[1779362709272,28.85,77223.78,0.3,-0.81004,0.00014,18.54014]
[1779362709286,28.85,77224.18,0.3,-0.80999,0.00014,18.54287]
[1779362711365,28.85,77224.78,0.3,-0.80992,0.00014,18.54729]
[1779362711523,28.85,77224.78,0.3,-0.80992,0.00014,18.54729]
[1779362715801,28.84,77223.43,0.3,-0.81016,0.00014,18.53238]
[1779362716021,28.84,77223.43,0.3,-0.81016,0.00014,18.53238]
[1779362716709,28.84,77223.43,0.3,-0.81016,0.00014,18.53238]
[1779362716292,28.84,77224.71,0.3,-0.81,0.00014,18.54258]
[1779362716773,28.84,77224.71,0.3,-0.81,0.00014,18.54258]
[1779362722334,28.83,77224.61,0.3,-0.81008,0.00014,18.5375]
[1779362723733,28.83,77224.61,0.3,-0.81008,0.00014,18.5375]
[1779362723756,28.83,77224.67,0.3,-0.81009,0.00014,18.53731]
[1779362723772,28.83,77224.67,0.3,-0.81009,0.00014,18.53731]
[1779362724450,28.83,77224.67,0.3,-0.81009,0.00014,18.53731]
[1779362724525,28.83,77224.67,0.3,-0.81009,0.00014,18.53731]
[1779362724546,28.82,77224.52,0.3,-0.81022,0.00014,18.52907]
[1779362727300,28.79,77224.18,0.3,-0.8105,0.00014,18.51258]
[1779362727524,28.79,77224.18,0.3,-0.8105,0.00014,18.51258]
[1779362729531,28.76,77223.94,0.3,-0.81075,0.00014,18.49727]
[1779362729771,28.76,77223.69,0.3,-0.81079,0.00014,18.49449]
[1779362730390,28.76,77219.9,0.3,-0.81133,0.00014,18.46152]
[1779362731627,28.76,77219.9,0.3,-0.81133,0.00014,18.46152]
[1779362731773,28.76,77218.69,0.3,-0.81153,0.00014,18.44655]
[1779362733065,28.76,77220.97,0.3,-0.81123,0.00014,18.46541]
[1779362733273,28.76,77220.97,0.3,-0.81123,0.00014,18.46541]
[1779362738826,28.75,77215.66,0.3,-0.81202,0.00014,18.41635]
[1779362739046,28.75,77215.66,0.3,-0.81202,0.00014,18.41635]
[1779362739455,28.75,77215.51,0.3,-0.81205,0.00014,18.41451]
[1779362740147,28.75,77215.51,0.3,-0.81205,0.00014,18.41451]
[1779362740271,28.75,77215.51,0.3,-0.81205,0.00014,18.41451]
[1779362740462,28.75,77219.57,0.3,-0.8115,0.00014,18.44862]
[1779362741331,28.75,77219.57,0.3,-0.8115,0.00014,18.44862]
[1779362741551,28.75,77219.57,0.3,-0.8115,0.00014,18.44862]
[1779362741586,28.75,77224.38,0.3,-0.81085,0.00014,18.48907]
[1779362741929,28.75,77224.38,0.3,-0.81085,0.00014,18.48907]
[1779362741963,28.75,77224.38,0.3,-0.81085,0.00014,18.48907]
[1779362742029,28.75,77224.38,0.3,-0.81085,0.00014,18.48907]
[1779362742476,28.75,77226.78,0.3,-0.81053,0.00014,18.50912]
[1779362747510,28.74,77228.46,0.3,-0.81033,0.00014,18.52115]
[1779362749301,28.74,77230.16,0.3,-0.81011,0.00014,18.53519]
[1779362749523,28.74,77230.16,0.3,-0.81011,0.00014,18.53519]
[1779362749525,28.74,77230.3,0.3,-0.81009,0.00014,18.53591]
[1779362750075,28.74,77230.3,0.3,-0.81009,0.00014,18.53591]
[1779362750274,28.74,77230.3,0.3,-0.81009,0.00014,18.53591]
[1779362752584,28.74,77226.83,0.3,-0.81059,0.00014,18.50535]
[1779362752771,28.74,77226.83,0.3,-0.81059,0.00014,18.50535]
[1779362758789,28.73,77225.16,0.3,-0.81088,0.00014,18.48733]
[1779362759030,28.73,77225.16,0.3,-0.81088,0.00014,18.48733]
[1779362759252,28.73,77225.16,0.3,-0.81088,0.00014,18.48733]
[1779362759271,28.73,77225.16,0.3,-0.81088,0.00014,18.48733]
[1779362759288,28.73,77225.16,0.3,-0.8109,0.00014,18.48611]
[1779362762361,28.73,77225.65,0.3,-0.81085,0.00014,18.48908]
[1779362762527,28.73,77225.65,0.3,-0.81085,0.00014,18.48908]
[1779362768660,28.72,77225.07,0.3,-0.81101,0.00014,18.47982]
[1779362775482,28.72,77225.09,0.3,-0.81103,0.00014,18.47813]
[1779362775522,28.72,77225.09,0.3,-0.81103,0.00014,18.47813]
[1779362775623,28.71,77225.09,0.3,-0.81108,0.00014,18.47566]
[1779362776194,28.71,77225.09,0.3,-0.81108,0.00014,18.47566]
[1779362776272,28.71,77225.09,0.3,-0.81108,0.00014,18.47566]
[1779362780482,28.71,77225.22,0.3,-0.8111,0.00014,18.4743]
[1779362780520,28.71,77225.22,0.3,-0.8111,0.00014,18.4743]
[1779362780744,28.71,77226.51,0.3,-0.81093,0.00014,18.4847]
[1779362781021,28.71,77226.51,0.3,-0.81093,0.00014,18.4847]
[1779362781275,28.71,77226.51,0.3,-0.81093,0.00014,18.4847]
[1779362782879,28.7,77228.89,0.3,-0.81062,0.00014,18.50378]
[1779362783023,28.7,77228.89,0.3,-0.81062,0.00014,18.50378]
[1779362788798,28.7,77229.21,0.3,-0.81062,0.00014,18.50396]
[1779362798445,28.7,77229.14,0.3,-0.81068,0.00014,18.49845]
[1779362799271,28.69,77226.8,0.3,-0.81102,0.00014,18.4772]
[1779362799600,28.69,77226.8,0.3,-0.81102,0.00014,18.4772]
[1779362799772,28.69,77226.8,0.3,-0.81102,0.00014,18.4772]
[1779362799832,28.69,77225.12,0.3,-0.81125,0.00014,18.46266]
[1779362804911,28.69,77223.04,0.3,-0.81155,0.00014,18.4441]
[1779362806925,28.69,77218.86,0.3,-0.81213,0.00014,18.40803]
[1779362808233,28.69,77218.86,0.3,-0.81213,0.00014,18.40803]
[1779362808271,28.69,77218.86,0.3,-0.81213,0.00014,18.40803]
[1779362812364,28.69,77213.87,0.3,-0.81287,0.00014,18.36212]
[1779362813253,28.69,77213.87,0.3,-0.81287,0.00014,18.36212]
[1779362813274,28.69,77213.87,0.3,-0.81287,0.00014,18.36212]
[1779362813314,28.68,77212.11,0.3,-0.81312,0.00014,18.34657]
[1779362818441,28.68,77210.65,0.3,-0.81334,0.00014,18.33279]
[1779362818519,28.68,77210.65,0.3,-0.81334,0.00014,18.33279]
[1779362820830,28.68,77209.53,0.3,-0.81351,0.00014,18.32237]
[1779362821025,28.68,77209.23,0.3,-0.81356,0.00014,18.3194]
[1779362821032,28.68,77214.63,0.3,-0.81282,0.00014,18.36528]
[1779362822107,28.68,77214.63,0.3,-0.81282,0.00014,18.36528]
[1779362822274,28.68,77214.63,0.3,-0.81282,0.00014,18.36528]
[1779362822938,28.68,77217.67,0.3,-0.81242,0.00014,18.39053]
[1779362823020,28.68,77217.67,0.3,-0.81242,0.00014,18.39053]
[1779362823039,28.68,77217.32,0.3,-0.81247,0.00014,18.38753]
[1779362824610,28.68,77217.32,0.3,-0.81247,0.00014,18.38753]
[1779362824774,28.68,77217.32,0.3,-0.81247,0.00014,18.38753]
[1779362829801,28.67,77215.81,0.3,-0.8127,0.00014,18.37286]
[1779362830005,28.67,77215.81,0.3,-0.8127,0.00014,18.37286]
[1779362830034,28.67,77215.81,0.3,-0.8127,0.00014,18.37286]
[1779362830127,28.67,77216.4,0.3,-0.81265,0.00014,18.37624]
[1779362832789,28.67,77217.66,0.3,-0.81248,0.00014,18.38661]
[1779362833024,28.67,77219.52,0.3,-0.81223,0.00014,18.40254]
[1779362833145,28.67,77219.52,0.3,-0.81223,0.00014,18.40254]
[1779362833277,28.67,77219.52,0.3,-0.81223,0.00014,18.40254]
[1779362833376,28.67,77223.61,0.3,-0.81168,0.00014,18.43689]
[1779362837137,28.67,77228.16,0.3,-0.81107,0.00014,18.4747]
[1779362838349,28.67,77228.16,0.3,-0.81107,0.00014,18.4747]
[1779362838521,28.67,77228.16,0.3,-0.81107,0.00014,18.4747]
[1779362845193,28.66,77230.79,0.3,-0.81073,0.00014,18.49566]
[1779362847250,28.66,77230.97,0.3,-0.81071,0.00014,18.49709]
[1779362847273,28.66,77230.97,0.3,-0.81071,0.00014,18.49709]
[1779362847588,28.66,77230.97,0.3,-0.81071,0.00014,18.49709]
[1779362847771,28.66,77230.97,0.3,-0.81071,0.00014,18.49709]
[1779362847872,28.66,77230.51,0.3,-0.81077,0.00014,18.49303]
[1779362853251,28.66,77230.53,0.3,-0.81081,0.00014,18.48848]
[1779362853985,28.66,77230.53,0.3,-0.81081,0.00014,18.48848]
[1779362854034,28.66,77230.53,0.3,-0.81081,0.00014,18.48848]
[1779362859126,28.66,77230.53,0.3,-0.81081,0.00014,18.48848]
[1779362859273,28.66,77230.53,0.3,-0.81081,0.00014,18.48848]
[1779362859293,28.66,77232.5,0.3,-0.81055,0.00014,18.50471]
[1779362860083,28.66,77232.5,0.3,-0.81055,0.00014,18.50471]
[1779362860270,28.66,77232.5,0.3,-0.81055,0.00014,18.50471]
[1779362865335,28.66,77233.91,0.3,-0.81037,0.00014,18.51597]
[1779362867262,28.66,77235.41,0.3,-0.81016,0.00014,18.52866]
[1779362867272,28.66,77235.41,0.3,-0.81016,0.00014,18.52866]
[1779362867921,28.66,77235.45,0.3,-0.81016,0.00014,18.52884]
[1779362868022,28.66,77235.45,0.3,-0.81016,0.00014,18.52884]
[1779362868356,28.66,77235.43,0.3,-0.81016,0.00014,18.5285]
[1779362874399,28.66,77234.56,0.3,-0.8103,0.00014,18.5201]
[1779362876413,28.66,77240.81,0.3,-0.80944,0.00014,18.57323]
[1779362878092,28.66,77241.32,0.3,-0.80937,0.00014,18.57737]
[1779362878271,28.66,77241.32,0.3,-0.80937,0.00014,18.57737]
[1779362883466,28.65,77250.34,0.3,-0.80814,0.00014,18.65304]
[1779362884442,28.65,77250.34,0.3,-0.80814,0.00014,18.65304]
[1779362884522,28.65,77250.34,0.3,-0.80814,0.00014,18.65304]
[1779362888106,28.65,77254.68,0.3,-0.80756,0.00014,18.6888]
[1779362888272,28.65,77254.68,0.3,-0.80756,0.00014,18.6888]
[1779362888501,28.65,77254.91,0.3,-0.80753,0.00014,18.69044]
[1779362893536,28.65,77254.9,0.3,-0.80756,0.00014,18.68878]
[1779362894153,28.65,77254.9,0.3,-0.80756,0.00014,18.68878]
[1779362894271,28.65,77254.9,0.3,-0.80756,0.00014,18.68878]
[1779362899578,28.64,77260.63,0.3,-0.80678,0.00014,18.73592]
[1779362901087,28.64,77260.72,0.3,-0.80678,0.00014,18.73637]
[1779362901273,28.64,77260.72,0.3,-0.80678,0.00014,18.73637]
[1779362901428,28.64,77260.72,0.3,-0.80678,0.00014,18.73637]
[1779362901528,28.64,77260.72,0.3,-0.80678,0.00014,18.73637]
[1779362901592,28.64,77260.87,0.3,-0.80676,0.00014,18.73734]
[1779362906627,28.64,77262.95,0.3,-0.80651,0.00014,18.75272]
[1779362911662,28.63,77262.53,0.3,-0.80664,0.00014,18.74271]
[1779362912536,28.63,77262.53,0.3,-0.80664,0.00014,18.74271]
[1779362912772,28.63,77262.53,0.3,-0.80664,0.00014,18.74271]
[1779362918711,28.63,77262.4,0.3,-0.80671,0.00014,18.73827]
[1779362921593,28.62,77262.22,0.3,-0.80675,0.00014,18.73592]
[1779362921773,28.62,77262.22,0.3,-0.80675,0.00014,18.73592]
[1779362922922,28.62,77262.53,0.3,-0.80671,0.00014,18.73825]
[1779362923022,28.62,77262.85,0.3,-0.80668,0.00014,18.74065]
[1779362922975,28.62,77262.85,0.3,-0.80668,0.00014,18.74065]
[1779362928784,28.62,77265.19,0.3,-0.80638,0.00014,18.75859]
[1779362930113,28.62,77266.1,0.3,-0.80626,0.00014,18.76602]
[1779362930273,28.62,77266.1,0.3,-0.80626,0.00014,18.76602]
[1779362936709,28.61,77268.35,0.3,-0.80597,0.00014,18.78343]
[1779362936773,28.61,77268.35,0.3,-0.80597,0.00014,18.78343]
[1779362937686,28.61,77270.69,0.3,-0.80566,0.00014,18.8027]
[1779362937772,28.61,77270.69,0.3,-0.80566,0.00014,18.8027]
[1779362937847,28.61,77271.6,0.3,-0.80554,0.00014,18.81009]
[1779362940868,28.61,77263.94,0.3,-0.80663,0.00014,18.74354]
[1779362941092,28.61,77263.94,0.3,-0.80663,0.00014,18.74354]
[1779362941275,28.61,77263.94,0.3,-0.80663,0.00014,18.74354]
[1779362944092,28.61,77258.15,0.3,-0.80746,0.00014,18.69322]
[1779362944268,28.61,77258.15,0.3,-0.80746,0.00014,18.69322]
[1779362944899,28.61,77257.78,0.3,-0.80752,0.00014,18.68967]
[1779362948107,28.61,77256.19,0.3,-0.80776,0.00014,18.67494]
[1779362948270,28.61,77256.19,0.3,-0.80776,0.00014,18.67494]
[1779362954969,28.6,77252.81,0.3,-0.80827,0.00014,18.64368]
[1779362956623,28.6,77252.68,0.3,-0.80829,0.00014,18.64224]
[1779362956769,28.6,77252.68,0.3,-0.80829,0.00014,18.64224]
[1779362956983,28.6,77252.89,0.3,-0.80827,0.00014,18.64372]
[1779362970379,28.6,77252.89,0.3,-0.80829,0.00014,18.64241]
[1779362970519,28.6,77252.89,0.3,-0.80829,0.00014,18.64241]
[1779362977123,28.59,77253.42,0.3,-0.80833,0.00014,18.63768]
[1779362982157,28.58,77253.42,0.3,-0.80836,0.00014,18.63601]
[1779362989207,28.58,77253.87,0.3,-0.80834,0.00014,18.63751]
[1779362996256,28.57,77252.96,0.3,-0.80851,0.00014,18.627]
[1779363002298,28.57,77252.92,0.3,-0.80855,0.00014,18.62467]
[1779363007333,28.57,77253.1,0.3,-0.80855,0.00014,18.62458]
[1779363012372,28.56,77253.23,0.3,-0.80856,0.00014,18.62406]
[1779363017606,28.56,77253.23,0.3,-0.80856,0.00014,18.62406]
[1779363017770,28.56,77253.23,0.3,-0.80856,0.00014,18.62406]
[1779363019476,28.56,77254.57,0.3,-0.80841,0.00014,18.63358]
[1779363019522,28.56,77254.57,0.3,-0.80841,0.00014,18.63358]
[1779363019623,28.56,77254.49,0.3,-0.80842,0.00014,18.63255]
[1779363025463,28.55,77254.16,0.3,-0.8085,0.00014,18.62771]
[1779363031506,28.55,77254.03,0.3,-0.80859,0.00014,18.62057]
[1779363036541,28.55,77252.85,0.3,-0.80878,0.00014,18.60886]
[1779363038555,28.55,77258.91,0.3,-0.80794,0.00014,18.66015]
[1779363043590,28.54,77258.34,0.3,-0.80805,0.00014,18.65343]
[1779363048625,28.54,77268.88,0.3,-0.8066,0.00014,18.74197]
[1779363049632,28.54,77271.97,0.3,-0.80617,0.00014,18.76811]
[1779363053660,28.54,77279.19,0.3,-0.80518,0.00014,18.82848]
[1779363057573,28.53,77282.87,0.3,-0.80467,0.00014,18.85908]
[1779363057770,28.53,77282.87,0.3,-0.80467,0.00014,18.85908]
[1779363057784,28.53,77283.0,0.3,-0.80466,0.00014,18.85996]
[1779363059702,28.53,77293.62,0.3,-0.80316,0.00014,18.9502]
[1779363060709,28.53,77297.41,0.3,-0.80262,0.00014,18.98242]
[1779363063145,28.53,77294.88,0.3,-0.80299,0.00014,18.96052]
[1779363065275,28.53,77293.06,0.3,-0.80325,0.00014,18.94474]
[1779363067269,28.53,77293.04,0.3,-0.80326,0.00014,18.94393]
[1779363071204,28.53,77294.5,0.3,-0.80308,0.00014,18.95513]
[1779363071271,28.53,77294.5,0.3,-0.80308,0.00014,18.95513]
[1779363071789,28.53,77294.66,0.3,-0.80306,0.00014,18.95617]
[1779363072796,28.53,77299.3,0.3,-0.8024,0.00014,18.99544]
[1779363077216,28.52,77302.6,0.3,-0.80196,0.00014,19.02201]
[1779363077271,28.52,77302.6,0.3,-0.80196,0.00014,19.02201]
[1779363082866,28.52,77304.54,0.3,-0.80172,0.00014,19.03625]
[1779363084826,28.52,77304.63,0.3,-0.80172,0.00014,19.03663]
[1779363085020,28.52,77304.63,0.3,-0.80172,0.00014,19.03663]
[1779363085694,28.52,77303.39,0.3,-0.8019,0.00014,19.02567]
[1779363085770,28.52,77303.39,0.3,-0.8019,0.00014,19.02567]
[1779363085934,28.52,77303.39,0.3,-0.8019,0.00014,19.02567]
[1779363086021,28.52,77303.39,0.3,-0.8019,0.00014,19.02567]
[1779363086031,28.52,77300.62,0.3,-0.8023,0.00014,19.00167]
[1779363089921,28.51,77300.87,0.3,-0.80228,0.00014,19.0028]
[1779363090024,28.51,77300.87,0.3,-0.80228,0.00014,19.0028]
[1779363095829,28.51,77299.35,0.3,-0.80256,0.00014,18.98376]
[1779363096022,28.51,77299.35,0.3,-0.80256,0.00014,18.98376]
[1779363096190,28.51,77299.28,0.3,-0.80258,0.00014,18.98285]
[1779363096276,28.51,77299.28,0.3,-0.80258,0.00014,18.98285]
[1779363096964,28.51,77299.71,0.3,-0.80252,0.00014,18.98622]
[1779363099838,28.51,77301.31,0.3,-0.80231,0.00014,18.99925]
[1779363100036,28.51,77301.31,0.3,-0.80231,0.00014,18.99925]
[1779363101328,28.51,77300.04,0.3,-0.8025,0.00014,18.98777]
[1779363101521,28.51,77300.04,0.3,-0.8025,0.00014,18.98777]
[1779363103006,28.5,77286.31,0.3,-0.80446,0.00014,18.86986]
[1779363103719,28.5,77286.31,0.3,-0.80446,0.00014,18.86986]
[1779363103772,28.5,77286.31,0.3,-0.80446,0.00014,18.86986]
[1779363104019,28.5,77284.93,0.3,-0.80466,0.00014,18.85789]
[1779363104320,28.5,77284.93,0.3,-0.80466,0.00014,18.85789]
[1779363104520,28.5,77284.93,0.3,-0.80466,0.00014,18.85789]
[1779363105024,28.5,77284.82,0.3,-0.80468,0.00014,18.85681]
[1779363105493,28.5,77284.82,0.3,-0.80468,0.00014,18.85681]
[1779363105523,28.5,77284.82,0.3,-0.80468,0.00014,18.85681]
[1779363113080,28.5,77285.69,0.3,-0.80457,0.00014,18.86311]
[1779363117691,28.5,77289.77,0.3,-0.80401,0.00014,18.89737]
[1779363117775,28.5,77289.77,0.3,-0.80401,0.00014,18.89737]
[1779363119493,28.5,77289.52,0.3,-0.80405,0.00014,18.89489]
[1779363119520,28.5,77289.52,0.3,-0.80405,0.00014,18.89489]
[1779363120131,28.5,77289.79,0.3,-0.80401,0.00014,18.89702]
[1779363120336,28.5,77289.79,0.3,-0.80401,0.00014,18.89702]
[1779363120528,28.5,77289.79,0.3,-0.80401,0.00014,18.89702]
[1779363125851,28.5,77290.06,0.3,-0.80399,0.00014,18.89848]
[1779363126020,28.5,77290.06,0.3,-0.80399,0.00014,18.89848]
[1779363132978,28.5,77289.7,0.3,-0.80405,0.00014,18.8946]
[1779363133024,28.5,77289.7,0.3,-0.80405,0.00014,18.8946]
[1779363133055,28.5,77289.7,0.3,-0.80405,0.00014,18.8946]
[1779363133071,28.5,77289.7,0.3,-0.80406,0.00014,18.89413]
[1779363133272,28.5,77289.7,0.3,-0.80406,0.00014,18.89413]
[1779363138091,28.49,77289.18,0.3,-0.80414,0.00014,18.88925]
[1779363138271,28.49,77289.26,0.3,-0.80414,0.00014,18.88966]
[1779363145319,28.49,77289.23,0.3,-0.80416,0.00014,18.88843]
[1779363147973,28.49,77287.72,0.3,-0.80437,0.00014,18.87538]
[1779363148023,28.49,77287.72,0.3,-0.80437,0.00014,18.87538]
[1779363148261,28.49,77287.42,0.3,-0.80442,0.00014,18.87251]
[1779363148272,28.49,77287.42,0.3,-0.80442,0.00014,18.87251]
[1779363148368,28.49,77287.51,0.3,-0.80441,0.00014,18.87328]
[1779363151443,28.49,77285.94,0.3,-0.80464,0.00014,18.85956]
[1779363151520,28.49,77285.94,0.3,-0.80464,0.00014,18.85956]
[1779363156225,28.49,77286.13,0.3,-0.80465,0.00014,18.85652]
[1779363156270,28.49,77286.13,0.3,-0.80465,0.00014,18.85652]
[1779363156337,28.49,77286.13,0.3,-0.80465,0.00014,18.85652]
[1779363156522,28.49,77286.13,0.3,-0.80465,0.00014,18.85652]
[1779363156539,28.49,77286.13,0.3,-0.80465,0.00014,18.85627]
[1779363162924,28.49,77284.1,0.3,-0.80495,0.00014,18.83834]
[1779363163021,28.49,77284.1,0.3,-0.80495,0.00014,18.83834]
[1779363168370,28.49,77284.02,0.3,-0.80497,0.00014,18.83703]
[1779363173345,28.49,77282.17,0.3,-0.80524,0.00014,18.82086]
[1779363178578,28.48,77282.55,0.3,-0.8052,0.00014,18.82337]
[1779363188019,28.48,77282.83,0.3,-0.80516,0.00014,18.82567]
[1779363188273,28.48,77282.83,0.3,-0.80517,0.00014,18.82486]
[1779363188530,28.48,77282.83,0.3,-0.80517,0.00014,18.82486]
[1779363188770,28.48,77282.83,0.3,-0.80517,0.00014,18.82486]
[1779363188801,28.48,77282.83,0.3,-0.80518,0.00014,18.82476]
[1779363191669,28.48,77278.09,0.3,-0.80585,0.00014,18.78388]
[1779363192426,28.48,77278.09,0.3,-0.80585,0.00014,18.78388]
[1779363192523,28.48,77278.09,0.3,-0.80585,0.00014,18.78388]
[1779363193917,28.48,77275.26,0.3,-0.80625,0.00014,18.75959]
[1779363194019,28.48,77275.26,0.3,-0.80625,0.00014,18.75959]
[1779363197711,28.48,77262.25,0.3,-0.80808,0.00014,18.64793]
[1779363198718,28.48,77259.72,0.3,-0.80844,0.00014,18.62593]
[1779363201270,28.47,77257.61,0.3,-0.80881,0.00014,18.60369]
[1779363201525,28.47,77257.61,0.3,-0.80881,0.00014,18.60369]
[1779363201717,28.47,77257.61,0.3,-0.80881,0.00014,18.60369]
[1779363201774,28.47,77257.61,0.3,-0.80881,0.00014,18.60369]
[1779363201846,28.47,77257.48,0.3,-0.80883,0.00014,18.60253]
[1779363207781,28.47,77254.18,0.3,-0.80929,0.00014,18.5738]
[1779363211622,28.47,77253.98,0.3,-0.80932,0.00014,18.57198]
[1779363211771,28.47,77253.98,0.3,-0.80932,0.00014,18.57198]
[1779363212817,28.47,77248.21,0.3,-0.81016,0.00014,18.51796]
[1779363213483,28.47,77248.21,0.3,-0.81016,0.00014,18.51796]
[1779363213524,28.47,77248.21,0.3,-0.81016,0.00014,18.51796]
[1779363214611,28.47,77247.79,0.3,-0.81023,0.00014,18.51418]
[1779363214773,28.47,77247.79,0.3,-0.81023,0.00014,18.51418]
[1779363214831,28.47,77245.99,0.3,-0.81048,0.00014,18.49853]
[1779363220190,28.47,77245.57,0.3,-0.81055,0.00014,18.49438]
[1779363220273,28.47,77245.57,0.3,-0.81055,0.00014,18.49438]
[1779363225442,28.47,77245.93,0.3,-0.81051,0.00014,18.49675]
[1779363225526,28.47,77245.93,0.3,-0.81051,0.00014,18.49675]
[1779363225638,28.47,77245.93,0.3,-0.81051,0.00014,18.49675]
[1779363225774,28.47,77245.93,0.3,-0.81051,0.00014,18.49675]
[1779363225908,28.47,77246.37,0.3,-0.81045,0.00014,18.50042]
[1779363230943,28.47,77246.95,0.3,-0.81038,0.00014,18.50481]
[1779363235978,28.47,77247.18,0.3,-0.81036,0.00014,18.50621]
[1779363238842,28.47,77247.06,0.3,-0.81038,0.00014,18.50495]
[1779363239025,28.47,77247.06,0.3,-0.81038,0.00014,18.50495]
[1779363243561,28.46,77249.27,0.3,-0.81008,0.00014,18.52342]
[1779363243778,28.46,77249.27,0.3,-0.81008,0.00014,18.52342]
[1779363243834,28.46,77249.27,0.3,-0.81008,0.00014,18.52342]
[1779363244021,28.46,77249.27,0.3,-0.81008,0.00014,18.52342]
[1779363244039,28.46,77251.83,0.3,-0.80972,0.00014,18.54547]
[1779363249073,28.46,77248.71,0.3,-0.81016,0.00014,18.51851]
[1779363249509,28.46,77248.71,0.3,-0.81016,0.00014,18.51851]
[1779363249523,28.46,77248.71,0.3,-0.81016,0.00014,18.51851]
[1779363255209,28.46,77249.02,0.3,-0.81011,0.00014,18.52124]
[1779363255271,28.46,77249.02,0.3,-0.81011,0.00014,18.52124]
[1779363255439,28.46,77249.02,0.3,-0.81011,0.00014,18.52122]
[1779363255527,28.46,77249.02,0.3,-0.81011,0.00014,18.52122]
[1779363256124,28.46,77249.51,0.3,-0.81005,0.00014,18.52542]
[1779363261159,28.46,77248.62,0.3,-0.81017,0.00014,18.51764]
[1779363262674,28.46,77249.43,0.3,-0.81006,0.00014,18.52459]
[1779363262773,28.46,77249.43,0.3,-0.81006,0.00014,18.52459]
[1779363268208,28.46,77247.5,0.3,-0.81033,0.00014,18.50783]
[1779363268588,28.46,77247.5,0.3,-0.81033,0.00014,18.50783]
[1779363268770,28.46,77247.5,0.3,-0.81033,0.00014,18.50783]
[1779363269215,28.46,77247.44,0.3,-0.81034,0.00014,18.5073]
[1779363272622,28.46,77246.75,0.3,-0.81047,0.00014,18.4973]
[1779363272774,28.46,77246.75,0.3,-0.81047,0.00014,18.4973]
[1779363275328,28.46,77246.29,0.3,-0.81053,0.00014,18.4932]
[1779363275531,28.46,77242.9,0.3,-0.81101,0.00014,18.46386]
[1779363275571,28.46,77242.9,0.3,-0.81101,0.00014,18.46386]
[1779363275772,28.46,77242.9,0.3,-0.81101,0.00014,18.46386]
[1779363276264,28.46,77242.52,0.3,-0.81106,0.00014,18.46049]
[1779363281299,28.46,77237.97,0.3,-0.81171,0.00014,18.42003]
[1779363282306,28.46,77230.57,0.3,-0.81274,0.00014,18.35594]
[1779363286412,28.46,77229.71,0.3,-0.81288,0.00014,18.34781]
[1779363286522,28.46,77229.71,0.3,-0.81288,0.00014,18.34781]
[1779363297826,28.46,77229.73,0.3,-0.81288,0.00014,18.34764]
[1779363298022,28.46,77229.73,0.3,-0.81288,0.00014,18.34764]
[1779363298426,28.45,77229.73,0.3,-0.81291,0.00014,18.34589]
[1779363298528,28.45,77229.73,0.3,-0.81291,0.00014,18.34589]
[1779363298629,28.45,77229.73,0.3,-0.81291,0.00014,18.34572]
[1779363305478,28.45,77229.55,0.3,-0.81295,0.00014,18.34348]
[1779363305524,28.45,77229.55,0.3,-0.81295,0.00014,18.34348]
[1779363308488,28.45,77234.3,0.3,-0.8123,0.00014,18.38363]
[1779363311951,28.45,77234.43,0.3,-0.81229,0.00014,18.38435]
[1779363312020,28.45,77234.43,0.3,-0.81229,0.00014,18.38435]
[1779363312162,28.45,77234.43,0.3,-0.81229,0.00014,18.38435]
[1779363312269,28.45,77234.43,0.3,-0.81229,0.00014,18.38435]
[1779363312328,28.45,77234.74,0.3,-0.81225,0.00014,18.3868]
[1779363317551,28.45,77233.06,0.3,-0.81248,0.00014,18.37229]
[1779363323154,28.45,77233.65,0.3,-0.8124,0.00014,18.37741]
[1779363323270,28.45,77233.65,0.3,-0.8124,0.00014,18.37741]
[1779363328628,28.45,77238.48,0.3,-0.81174,0.00014,18.41888]
[1779363331052,28.45,77238.43,0.3,-0.81174,0.00014,18.4184]
[1779363331274,28.45,77238.43,0.3,-0.81174,0.00014,18.4184]
[1779363331775,28.45,77237.66,0.3,-0.81188,0.00014,18.40765]
[1779363332026,28.45,77237.66,0.3,-0.81188,0.00014,18.40765]
[1779363332058,28.45,77237.96,0.3,-0.81184,0.00014,18.4102]
[1779363337696,28.45,77238.3,0.3,-0.8118,0.00014,18.41288]
[1779363342659,28.45,77238.39,0.3,-0.81179,0.00014,18.41348]
[1779363342773,28.45,77238.39,0.3,-0.81179,0.00014,18.41348]
[1779363350302,28.45,77240.85,0.3,-0.81145,0.00014,18.43439]
[1779363350530,28.45,77240.87,0.3,-0.81145,0.00014,18.43434]
[1779363350937,28.45,77240.87,0.3,-0.81145,0.00014,18.43434]
[1779363351029,28.45,77240.87,0.3,-0.81145,0.00014,18.43434]
[1779363351112,28.45,77241.31,0.3,-0.81139,0.00014,18.43806]
[1779363356827,28.45,77242.3,0.3,-0.81126,0.00014,18.44608]
[1779363358871,28.45,77242.27,0.3,-0.81127,0.00014,18.44573]
[1779363359025,28.45,77242.27,0.3,-0.81127,0.00014,18.44573]
[1779363364883,28.45,77241.9,0.3,-0.81133,0.00014,18.44194]
[1779363370856,28.45,77241.98,0.3,-0.81132,0.00014,18.44254]
[1779363371023,28.45,77241.98,0.3,-0.81132,0.00014,18.44254]
[1779363371528,28.44,77241.98,0.3,-0.81133,0.00014,18.4421]
[1779363371773,28.44,77241.98,0.3,-0.81133,0.00014,18.4421]
[1779363371932,28.44,77241.66,0.3,-0.81137,0.00014,18.43926]
[1779363373947,28.44,77237.42,0.3,-0.81196,0.00014,18.40257]
[1779363374960,28.44,77237.42,0.3,-0.81196,0.00014,18.40257]
[1779363374996,28.44,77237.42,0.3,-0.81196,0.00014,18.40257]
[1779363375960,28.44,77229.29,0.3,-0.81309,0.00014,18.33237]
[1779363380995,28.44,77233.03,0.3,-0.81258,0.00014,18.36445]
[1779363382976,28.44,77234.21,0.3,-0.81241,0.00014,18.37467]
[1779363383021,28.44,77234.21,0.3,-0.81241,0.00014,18.37467]
[1779363383077,28.44,77233.88,0.3,-0.81246,0.00014,18.37184]
[1779363385704,28.44,77235.04,0.3,-0.8123,0.00014,18.38191]
[1779363385771,28.44,77235.04,0.3,-0.8123,0.00014,18.38191]
[1779363390169,28.44,77239.05,0.3,-0.81174,0.00014,18.41642]
[1779363390270,28.44,77239.05,0.3,-0.81174,0.00014,18.41642]
[1779363390322,28.44,77236.33,0.3,-0.81212,0.00014,18.39292]
[1779363391019,28.44,77236.33,0.3,-0.81212,0.00014,18.39292]
[1779363391270,28.44,77236.33,0.3,-0.81212,0.00014,18.39292]
[1779363396342,28.44,77237.35,0.3,-0.81201,0.00014,18.39762]
[1779363396447,28.44,77237.35,0.3,-0.81201,0.00014,18.39762]
[1779363397107,28.44,77222.91,0.3,-0.81401,0.00014,18.27291]
[1779363398114,28.44,77214.21,0.3,-0.81521,0.00014,18.19761]
[1779363399122,28.44,77201.68,0.3,-0.81693,0.00014,18.08895]
[1779363400130,28.44,77199.49,0.3,-0.81723,0.00014,18.0699]
[1779363401359,28.44,77199.49,0.3,-0.81723,0.00014,18.0699]
[1779363401519,28.44,77199.27,0.3,-0.81726,0.00014,18.0681]
[1779363402144,28.44,77193.99,0.3,-0.81798,0.00014,18.02247]
[1779363403151,28.44,77189.16,0.3,-0.81863,0.00014,17.98059]
[1779363405165,28.44,77195.96,0.3,-0.81771,0.00014,18.03962]
[1779363405681,28.44,77195.96,0.3,-0.81771,0.00014,18.03962]
[1779363405770,28.44,77195.96,0.3,-0.81771,0.00014,18.03962]
[1779363410750,28.44,77198.19,0.3,-0.81741,0.00014,18.05864]
[1779363410775,28.44,77198.19,0.3,-0.81741,0.00014,18.05864]
[1779363411212,28.44,77197.72,0.3,-0.81747,0.00014,18.0545]
[1779363415167,28.44,77196.15,0.3,-0.81769,0.00014,18.04074]
[1779363415276,28.44,77196.15,0.3,-0.81769,0.00014,18.04074]
[1779363415371,28.44,77195.51,0.3,-0.81778,0.00014,18.03513]
[1779363417275,28.44,77196.13,0.3,-0.81769,0.00014,18.04045]
[1779363421322,28.44,77194.34,0.3,-0.81794,0.00014,18.02469]
[1779363421341,28.44,77189.09,0.3,-0.81866,0.00014,17.97913]
[1779363421531,28.44,77189.09,0.3,-0.81866,0.00014,17.97913]
[1779363421591,28.44,77189.09,0.3,-0.81866,0.00014,17.97913]
[1779363421771,28.44,77189.09,0.3,-0.81866,0.00014,17.97913]
[1779363422296,28.44,77186.86,0.3,-0.81896,0.00014,17.9598]
[1779363427331,28.44,77182.11,0.3,-0.8196,0.00014,17.91879]
[1779363428713,28.44,77184.48,0.3,-0.81928,0.00014,17.93944]
[1779363428777,28.44,77184.48,0.3,-0.81928,0.00014,17.93944]
[1779363429460,28.44,77184.48,0.3,-0.81928,0.00014,17.93944]
[1779363429345,28.44,77185.13,0.3,-0.81919,0.00014,17.94514]
[1779363429548,28.44,77185.13,0.3,-0.81919,0.00014,17.94514]
[1779363431453,28.44,77182.54,0.3,-0.81954,0.00014,17.92292]
[1779363431527,28.44,77183.0,0.3,-0.81947,0.00014,17.92718]
[1779363432366,28.44,77178.49,0.3,-0.82007,0.00014,17.88833]
[1779363433167,28.44,77178.49,0.3,-0.82007,0.00014,17.88833]
[1779363433278,28.44,77178.49,0.3,-0.82007,0.00014,17.88833]
[1779363433373,28.44,77178.45,0.3,-0.82008,0.00014,17.8883]
[1779363433529,28.44,77178.45,0.3,-0.82008,0.00014,17.8883]
[1779363433774,28.44,77178.45,0.3,-0.82008,0.00014,17.8883]
[1779363439418,28.45,77182.0,0.3,-0.81957,0.00014,17.9209]
[1779363439678,28.45,77182.0,0.3,-0.81957,0.00014,17.9209]
[1779363439772,28.45,77182.0,0.3,-0.81957,0.00014,17.9209]
[1779363440594,28.45,77182.32,0.3,-0.81952,0.00014,17.92394]
[1779363440772,28.45,77182.32,0.3,-0.81952,0.00014,17.92394]
[1779363441432,28.45,77180.65,0.3,-0.81974,0.00014,17.90972]
[1779363442439,28.45,77169.84,0.3,-0.8212,0.00013,17.8162]
[1779363443446,28.45,77166.61,0.3,-0.82162,0.00013,17.78858]
[1779363443772,28.45,77166.61,0.3,-0.82162,0.00013,17.78858]
[1779363444023,28.45,77166.61,0.3,-0.82162,0.00013,17.78858]
[1779363446475,28.45,77155.31,0.3,-0.82312,0.00013,17.69137]
[1779363447483,28.45,77151.52,0.3,-0.82363,0.00013,17.65877]
[1779363449497,28.45,77143.26,0.3,-0.82472,0.00013,17.58755]
[1779363450508,28.45,77150.37,0.3,-0.82377,0.00013,17.64963]
[1779363451519,28.46,77156.52,0.3,-0.82296,0.00013,17.69965]
[1779363452525,28.46,77161.95,0.3,-0.82223,0.00013,17.74715]
[1779363455108,28.46,77160.95,0.3,-0.82236,0.00013,17.73875]
[1779363455275,28.46,77160.95,0.3,-0.82236,0.00013,17.73875]
[1779363455348,28.46,77158.34,0.3,-0.8227,0.00013,17.71672]
[1779363455697,28.46,77158.34,0.3,-0.8227,0.00013,17.71672]
[1779363455775,28.46,77158.34,0.3,-0.8227,0.00013,17.71672]
[1779363457084,28.46,77157.47,0.3,-0.82281,0.00013,17.7095]
[1779363457269,28.46,77157.47,0.3,-0.82281,0.00013,17.7095]
[1779363461075,28.46,77155.61,0.3,-0.82304,0.00013,17.69433]
[1779363461271,28.46,77155.61,0.3,-0.82304,0.00013,17.69433]
[1779363463634,28.46,77156.5,0.3,-0.82291,0.00013,17.70312]
[1779363463772,28.46,77156.5,0.3,-0.82291,0.00013,17.70312]
[1779363463850,28.46,77157.61,0.3,-0.82275,0.00013,17.71343]
[1779363466464,28.46,77158.87,0.3,-0.82258,0.00013,17.72437]
[1779363466526,28.46,77158.87,0.3,-0.82258,0.00013,17.72437]
[1779363469159,28.46,77158.64,0.3,-0.8226,0.00013,17.72333]
[1779363469269,28.46,77158.64,0.3,-0.8226,0.00013,17.72333]
[1779363472116,28.47,77156.43,0.3,-0.82288,0.00013,17.70509]
[1779363472271,28.47,77156.43,0.3,-0.82288,0.00013,17.70509]
[1779363472460,28.47,77156.43,0.3,-0.82288,0.00013,17.70509]
[1779363472529,28.47,77156.43,0.3,-0.82288,0.00013,17.70509]
[1779363472514,28.47,77156.54,0.3,-0.82285,0.00013,17.70671]
[1779363475691,28.47,77160.57,0.3,-0.8223,0.00013,17.74264]
[1779363477144,28.47,77160.57,0.3,-0.8223,0.00013,17.74264]
[1779363477272,28.47,77160.57,0.3,-0.8223,0.00013,17.74264]
[1779363481526,28.47,77159.54,0.3,-0.82242,0.00013,17.73484]
[1779363481773,28.47,77159.56,0.3,-0.82241,0.00013,17.7353]
[1779363481827,28.47,77159.56,0.3,-0.82241,0.00013,17.7353]
[1779363482025,28.47,77159.56,0.3,-0.82241,0.00013,17.7353]
[1779363482052,28.47,77160.31,0.3,-0.8223,0.00013,17.74238]
[1779363486330,28.47,77161.24,0.3,-0.82217,0.00013,17.75099]
[1779363486521,28.47,77161.24,0.3,-0.82217,0.00013,17.75099]
[1779363486983,28.47,77159.94,0.3,-0.82233,0.00013,17.74022]
[1779363487024,28.47,77159.94,0.3,-0.82233,0.00013,17.74022]
[1779363487104,28.47,77159.52,0.3,-0.82239,0.00013,17.73661]
[1779363488312,28.47,77159.52,0.3,-0.82239,0.00013,17.73661]
[1779363488523,28.47,77159.52,0.3,-0.82239,0.00013,17.73661]
[1779363488399,28.48,77167.0,0.3,-0.82138,0.00013,17.80154]
[1779363488782,28.48,77172.22,0.3,-0.82068,0.00013,17.84681]
[1779363489789,28.47,77175.34,0.3,-0.82026,0.00014,17.87371]
[1779363490651,28.47,77175.34,0.3,-0.82026,0.00014,17.87371]
[1779363490770,28.47,77175.34,0.3,-0.82026,0.00014,17.87371]
[1779363491330,28.47,77175.34,0.3,-0.82026,0.00014,17.87371]
[1779363491529,28.47,77175.34,0.3,-0.82026,0.00014,17.87371]
[1779363491371,28.47,77175.3,0.3,-0.82027,0.00014,17.87324]
[1779363493819,28.47,77169.93,0.3,-0.821,0.00013,17.82633]
[1779363495331,28.47,77169.93,0.3,-0.821,0.00013,17.82633]
[1779363495536,28.47,77169.93,0.3,-0.821,0.00013,17.82633]
[1779363495483,28.47,77167.89,0.3,-0.82128,0.00013,17.80858]
[1779363495823,28.47,77167.89,0.3,-0.82128,0.00013,17.80858]
[1779363496022,28.47,77167.89,0.3,-0.82128,0.00013,17.80858]
[1779363496122,28.47,77167.13,0.3,-0.82138,0.00013,17.80196]
[1779363497671,28.47,77165.88,0.3,-0.82155,0.00013,17.7911]
[1779363497770,28.47,77165.88,0.3,-0.82155,0.00013,17.7911]
[1779363500260,28.47,77162.91,0.3,-0.82195,0.00013,17.76535]
[1779363500272,28.47,77162.91,0.3,-0.82195,0.00013,17.76535]
[1779363503369,28.47,77163.82,0.3,-0.82182,0.00013,17.77336]
[1779363503528,28.47,77163.82,0.3,-0.82182,0.00013,17.77336]
[1779363503509,28.47,77164.84,0.3,-0.82168,0.00013,17.78224]
[1779363503700,28.47,77164.84,0.3,-0.82168,0.00013,17.78224]
[1779363503777,28.47,77164.84,0.3,-0.82168,0.00013,17.78224]
[1779363503889,28.47,77165.33,0.3,-0.82162,0.00013,17.78651]
[1779363507186,28.47,77165.59,0.3,-0.82158,0.00013,17.78879]
[1779363507253,28.47,77165.59,0.3,-0.82158,0.00013,17.78879]
[1779363507355,28.47,77172.05,0.3,-0.82071,0.00013,17.84483]
[1779363508372,28.47,77172.05,0.3,-0.82071,0.00013,17.84483]
[1779363508522,28.47,77172.05,0.3,-0.82071,0.00013,17.84483]
[1779363508585,28.47,77179.82,0.3,-0.81966,0.00014,17.91213]
[1779363510022,28.47,77179.88,0.3,-0.81966,0.00014,17.91251]
[1779363510269,28.47,77179.88,0.3,-0.81966,0.00014,17.91251]
[1779363513437,28.47,77178.88,0.3,-0.81983,0.00014,17.89934]
[1779363513520,28.47,77178.88,0.3,-0.81983,0.00014,17.89934]
[1779363513536,28.47,77176.83,0.3,-0.82011,0.00014,17.88144]
[1779363514642,28.47,77175.72,0.3,-0.82026,0.00014,17.87171]
[1779363514770,28.47,77175.72,0.3,-0.82026,0.00014,17.87171]
[1779363518532,28.47,77177.04,0.3,-0.8201,0.00014,17.88208]
[1779363518770,28.47,77176.57,0.3,-0.82016,0.00014,17.87792]
[1779363524603,28.47,77177.9,0.3,-0.81999,0.00014,17.88887]
[1779363525374,28.47,77178.42,0.3,-0.81993,0.00014,17.89324]
[1779363525523,28.47,77178.42,0.3,-0.81993,0.00014,17.89324]
[1779363525539,28.47,77182.47,0.3,-0.81938,0.00014,17.9282]
[1779363525841,28.47,77182.47,0.3,-0.81938,0.00014,17.9282]
[1779363526056,28.47,77188.46,0.3,-0.81857,0.00014,17.97991]
[1779363527442,28.47,77188.46,0.3,-0.81857,0.00014,17.97991]
[1779363527545,28.47,77188.46,0.3,-0.81857,0.00014,17.97991]
[1779363533105,28.46,77194.06,0.3,-0.81784,0.00014,18.02644]
[1779363533740,28.46,77194.06,0.3,-0.81784,0.00014,18.02644]
[1779363533778,28.46,77194.06,0.3,-0.81784,0.00014,18.02644]
[1779363534112,28.46,77198.74,0.3,-0.81721,0.00014,18.06663]
[1779363537099,28.46,77201.89,0.3,-0.81679,0.00014,18.09312]
[1779363537272,28.46,77201.89,0.3,-0.81679,0.00014,18.09312]
[1779363538637,28.46,77201.42,0.3,-0.81687,0.00014,18.08826]
[1779363538769,28.46,77201.42,0.3,-0.81687,0.00014,18.08826]
[1779363539147,28.46,77200.9,0.3,-0.81694,0.00014,18.08336]
[1779363542814,28.46,77200.91,0.3,-0.81696,0.00014,18.08228]
[1779363543025,28.46,77200.91,0.3,-0.81696,0.00014,18.08228]
[1779363546628,28.46,77197.22,0.3,-0.81748,0.00014,18.04918]
[1779363546769,28.46,77197.19,0.3,-0.81749,0.00014,18.04855]
[1779363548202,28.45,77197.27,0.3,-0.81749,0.00014,18.04888]
[1779363548271,28.45,77197.27,0.3,-0.81749,0.00014,18.04888]
[1779363549436,28.45,77193.78,0.3,-0.81797,0.00014,18.01829]
[1779363549525,28.45,77193.78,0.3,-0.81797,0.00014,18.01829]
[1779363549627,28.45,77192.74,0.3,-0.81812,0.00014,18.00895]
[1779363550246,28.45,77192.74,0.3,-0.81812,0.00014,18.00895]
[1779363550278,28.45,77192.74,0.3,-0.81812,0.00014,18.00895]
[1779363553080,28.45,77189.06,0.3,-0.81863,0.00014,17.97613]
[1779363553272,28.45,77189.06,0.3,-0.81863,0.00014,17.97613]
[1779363553971,28.44,77187.11,0.3,-0.81897,0.00014,17.95479]
[1779363554021,28.44,77187.11,0.3,-0.81897,0.00014,17.95479]
[1779363554252,28.44,77185.88,0.3,-0.8192,0.00014,17.93998]
[1779363555520,28.44,77185.88,0.3,-0.8192,0.00014,17.93998]
[1779363555771,28.43,77183.45,0.3,-0.8196,0.00014,17.91498]
[1779363561301,28.4,77183.75,0.3,-0.81979,0.00014,17.90316]
[1779363563347,28.4,77183.71,0.3,-0.8198,0.00014,17.90249]
[1779363563522,28.4,77183.71,0.3,-0.8198,0.00014,17.90249]
[1779363563810,28.4,77183.63,0.3,-0.81981,0.00014,17.90147]
[1779363564020,28.4,77183.63,0.3,-0.81981,0.00014,17.90147]
[1779363564322,28.4,77184.17,0.3,-0.81975,0.00014,17.90584]
[1779363569462,28.4,77186.39,0.3,-0.81946,0.00014,17.92384]
[1779363569523,28.4,77186.39,0.3,-0.81946,0.00014,17.92384]
[1779363569560,28.4,77179.03,0.3,-0.82047,0.00014,17.85954]
[1779363571371,28.4,77175.34,0.3,-0.821,0.00014,17.82291]
[1779363573732,28.4,77178.79,0.3,-0.82055,0.00014,17.85244]
[1779363573770,28.4,77178.79,0.3,-0.82055,0.00014,17.85244]
[1779363574182,28.4,77178.79,0.3,-0.82055,0.00014,17.85244]
[1779363574271,28.4,77178.79,0.3,-0.82055,0.00014,17.85244]
[1779363574392,28.39,77183.8,0.3,-0.81987,0.00014,17.89572]
[1779363576407,28.39,77188.55,0.3,-0.81924,0.00014,17.93632]
[1779363577251,28.39,77188.55,0.3,-0.81924,0.00014,17.93632]
[1779363577272,28.39,77188.55,0.3,-0.81924,0.00014,17.93632]
[1779363577499,28.39,77188.55,0.3,-0.81924,0.00014,17.93632]
[1779363577524,28.39,77188.55,0.3,-0.81924,0.00014,17.93632]
[1779363577542,28.39,77192.08,0.3,-0.81876,0.00014,17.96678]
[1779363583458,28.39,77189.83,0.3,-0.81909,0.00014,17.94592]
[1779363585757,28.39,77190.32,0.3,-0.81903,0.00014,17.94975]
[1779363585772,28.39,77190.32,0.3,-0.81903,0.00014,17.94975]
[1779363591473,28.39,77188.23,0.3,-0.81933,0.00014,17.93058]
[1779363591522,28.39,77188.23,0.3,-0.81933,0.00014,17.93058]
[1779363591622,28.39,77183.55,0.3,-0.81997,0.00014,17.88955]
[1779363592426,28.39,77183.55,0.3,-0.81997,0.00014,17.88955]
[1779363592521,28.39,77183.55,0.3,-0.81997,0.00014,17.88955]
[1779363592594,28.39,77181.92,0.3,-0.8202,0.00014,17.87507]
[1779363600577,28.38,77181.15,0.3,-0.82034,0.00014,17.86602]
[1779363602864,28.38,77185.33,0.3,-0.81978,0.00014,17.90175]
[1779363603024,28.38,77185.33,0.3,-0.81978,0.00014,17.90175]
[1779363607484,28.38,77183.27,0.3,-0.82008,0.00014,17.8825]
[1779363607522,28.38,77183.27,0.3,-0.82008,0.00014,17.8825]
[1779363608697,28.38,77181.68,0.3,-0.8203,0.00014,17.86835]
[1779363608771,28.38,77182.6,0.3,-0.82018,0.00014,17.87606]
[1779363609640,28.38,77182.39,0.3,-0.82022,0.00014,17.87392]
[1779363613148,28.38,77184.13,0.3,-0.81999,0.00014,17.88811]
[1779363613271,28.38,77184.13,0.3,-0.81999,0.00014,17.88811]
[1779363618703,28.37,77186.7,0.3,-0.81968,0.00014,17.90841]
[1779363621572,28.37,77186.34,0.3,-0.81974,0.00014,17.90456]
[1779363621773,28.37,77186.34,0.3,-0.81974,0.00014,17.90421]
[1779363622767,28.37,77185.58,0.3,-0.81985,0.00014,17.8976]
[1779363623020,28.37,77185.58,0.3,-0.81985,0.00014,17.8976]
[1779363623121,28.37,77186.11,0.3,-0.81979,0.00014,17.90152]
[1779363629402,28.37,77187.96,0.3,-0.81956,0.00014,17.91615]
[1779363629522,28.37,77187.96,0.3,-0.81956,0.00014,17.91615]
[1779363631349,28.36,77187.63,0.3,-0.81962,0.00014,17.91256]
[1779363631469,28.36,77187.63,0.3,-0.81962,0.00014,17.91256]
[1779363631570,28.36,77189.1,0.3,-0.81946,0.00014,17.92057]
[1779363631794,28.36,77195.03,0.3,-0.81865,0.00014,17.97214]
[1779363633376,28.36,77195.03,0.3,-0.81865,0.00014,17.97214]
[1779363633522,28.36,77195.03,0.3,-0.81865,0.00014,17.97214]
[1779363637836,28.36,77203.7,0.3,-0.8175,0.00014,18.04512]
[1779363639787,28.36,77205.91,0.3,-0.81721,0.00014,18.064]
[1779363640026,28.36,77205.91,0.3,-0.81721,0.00014,18.064]
[1779363641474,28.36,77206.02,0.3,-0.8172,0.00014,18.06419]
[1779363641520,28.36,77206.02,0.3,-0.8172,0.00014,18.06419]
[1779363641621,28.36,77205.93,0.3,-0.81722,0.00014,18.06301]
[1779363643878,28.35,77198.43,0.3,-0.81827,0.00014,17.99671]
[1779363644795,28.35,77198.43,0.3,-0.81827,0.00014,17.99671]
[1779363645022,28.35,77198.43,0.3,-0.81827,0.00014,17.99671]
[1779363645110,28.35,77193.45,0.3,-0.81896,0.00014,17.95238]
[1779363645892,28.35,77187.77,0.3,-0.81973,0.00014,17.90297]
[1779363647156,28.35,77187.77,0.3,-0.81973,0.00014,17.90297]
[1779363647271,28.35,77187.77,0.3,-0.81973,0.00014,17.90297]
[1779363647371,28.34,77183.75,0.3,-0.82034,0.00014,17.86409]
[1779363649053,28.34,77182.49,0.3,-0.82051,0.00014,17.85312]
[1779363649269,28.34,77182.49,0.3,-0.82051,0.00014,17.85312]
[1779363649271,28.33,77182.49,0.3,-0.82061,0.00014,17.84734]
[1779363652691,28.33,77184.52,0.3,-0.82037,0.00014,17.86228]
[1779363652770,28.33,77183.4,0.3,-0.82054,0.00014,17.85195]
[1779363657022,28.33,77182.52,0.3,-0.82067,0.00014,17.84343]
[1779363657272,28.33,77182.52,0.3,-0.82067,0.00014,17.84343]
[1779363659367,28.33,77182.85,0.3,-0.82064,0.00014,17.84544]
[1779363659528,28.33,77182.85,0.3,-0.82064,0.00014,17.84544]
[1779363659616,28.32,77183.97,0.3,-0.82049,0.00014,17.85492]
[1779363660869,28.32,77182.41,0.3,-0.8207,0.00014,17.84133]
[1779363661021,28.32,77182.41,0.3,-0.8207,0.00014,17.84133]
[1779363666947,28.32,77182.8,0.3,-0.82068,0.00014,17.84274]
[1779363667020,28.32,77182.8,0.3,-0.82068,0.00014,17.84274]
[1779363667570,28.32,77182.8,0.3,-0.82068,0.00014,17.84274]
[1779363667617,28.32,77182.05,0.3,-0.82079,0.00014,17.83592]
[1779363667771,28.32,77182.05,0.3,-0.82079,0.00014,17.83592]
[1779363669424,28.32,77182.7,0.3,-0.8207,0.00014,17.84132]
[1779363669520,28.32,77182.7,0.3,-0.8207,0.00014,17.84132]
[1779363675098,28.31,77179.73,0.3,-0.82117,0.00014,17.81167]
[1779363681401,28.31,77179.47,0.3,-0.82122,0.00014,17.80841]
[1779363681522,28.31,77179.47,0.3,-0.82122,0.00014,17.80841]
[1779363681622,28.31,77179.14,0.3,-0.82127,0.00014,17.80504]
[1779363686720,28.31,77178.69,0.3,-0.82135,0.00014,17.80014]
[1779363687526,28.31,77179.13,0.3,-0.82129,0.00014,17.80373]
[1779363689849,28.31,77179.39,0.3,-0.82127,0.00014,17.80524]
[1779363690024,28.31,77179.39,0.3,-0.82127,0.00014,17.80524]
[1779363690772,28.31,77179.39,0.3,-0.82127,0.00014,17.80524]
[1779363691000,28.31,77179.13,0.3,-0.82131,0.00014,17.80272]
[1779363691024,28.31,77179.13,0.3,-0.82131,0.00014,17.80272]
[1779363691210,28.31,77180.23,0.3,-0.82119,0.00014,17.80801]
[1779363693069,28.31,77179.71,0.3,-0.82127,0.00014,17.80321]
[1779363693269,28.31,77179.71,0.3,-0.82127,0.00014,17.80321]
[1779363695459,28.3,77180.47,0.3,-0.82117,0.00014,17.80933]
[1779363695522,28.3,77180.47,0.3,-0.82117,0.00014,17.80933]
[1779363695654,28.3,77180.47,0.3,-0.82117,0.00014,17.80933]
[1779363695772,28.3,77180.47,0.3,-0.82117,0.00014,17.80933]
[1779363695755,28.3,77179.54,0.3,-0.8213,0.00014,17.80096]
[1779363697052,28.3,77180.97,0.3,-0.82111,0.00014,17.81318]
[1779363697271,28.3,77180.97,0.3,-0.82111,0.00014,17.81318]
[1779363700990,28.3,77178.61,0.3,-0.82145,0.00014,17.79156]
[1779363701022,28.3,77178.61,0.3,-0.82145,0.00014,17.79156]
[1779363701128,28.3,77178.61,0.3,-0.82145,0.00014,17.79156]
[1779363701272,28.3,77178.61,0.3,-0.82145,0.00014,17.79156]
[1779363701281,28.3,77177.81,0.3,-0.82156,0.00014,17.78434]
[1779363704266,28.3,77177.38,0.3,-0.82162,0.00014,17.78013]
[1779363704522,28.3,77177.38,0.3,-0.82162,0.00014,17.78013]
[1779363707532,28.3,77177.55,0.3,-0.82161,0.00014,17.78092]
[1779363707769,28.3,77177.55,0.3,-0.82161,0.00014,17.78092]
[1779363713389,28.3,77178.85,0.3,-0.82146,0.00014,17.79084]
[1779363713527,28.3,77178.85,0.3,-0.82146,0.00014,17.79084]
[1779363713545,28.3,77178.85,0.3,-0.82146,0.00014,17.79084]
[1779363713771,28.3,77178.85,0.3,-0.82146,0.00014,17.79084]
[1779363713622,28.3,77178.68,0.3,-0.82149,0.00014,17.78911]
[1779363715848,28.3,77178.44,0.3,-0.82153,0.00014,17.78652]
[1779363716022,28.3,77178.44,0.3,-0.82153,0.00014,17.78652]
[1779363719060,28.29,77178.66,0.3,-0.82151,0.00014,17.78771]
[1779363719274,28.29,77178.66,0.3,-0.82151,0.00014,17.78771]
[1779363724996,28.29,77177.47,0.3,-0.82169,0.00014,17.77618]
[1779363725023,28.29,77177.47,0.3,-0.82169,0.00014,17.77618]
[1779363725451,28.29,77177.26,0.3,-0.82172,0.00014,17.77389]
[1779363728194,28.29,77176.73,0.3,-0.8218,0.00014,17.76904]
[1779363728271,28.29,77176.73,0.3,-0.8218,0.00014,17.76904]
[1779363733507,28.29,77176.51,0.3,-0.82185,0.00014,17.7656]
[1779363734719,28.29,77176.51,0.3,-0.82185,0.00014,17.7656]
[1779363734790,28.29,77176.51,0.3,-0.82185,0.00014,17.7656]
[1779363735169,28.29,77176.51,0.3,-0.82186,0.00014,17.76539]
[1779363735273,28.29,77176.51,0.3,-0.82186,0.00014,17.76539]
[1779363735521,28.29,77176.21,0.3,-0.8219,0.00014,17.76257]
[1779363737020,28.29,77177.15,0.3,-0.82178,0.00014,17.77057]
[1779363737269,28.29,77177.15,0.3,-0.82178,0.00014,17.77057]
[1779363738056,28.29,77178.78,0.3,-0.82156,0.00014,17.78458]
[1779363738271,28.29,77178.78,0.3,-0.82156,0.00014,17.78458]
[1779363739498,28.29,77179.78,0.3,-0.82143,0.00014,17.79308]
[1779363739528,28.29,77179.78,0.3,-0.82143,0.00014,17.79308]
[1779363743631,28.28,77181.76,0.3,-0.82118,0.00014,17.80935]
[1779363743745,28.28,77181.76,0.3,-0.82118,0.00014,17.80935]
[1779363743773,28.28,77181.76,0.3,-0.82118,0.00014,17.80935]
[1779363743847,28.28,77179.95,0.3,-0.82142,0.00014,17.7933]
[1779363747614,28.28,77188.26,0.3,-0.82031,0.00014,17.86489]
[1779363748719,28.28,77188.26,0.3,-0.82031,0.00014,17.86489]
[1779363748771,28.28,77188.26,0.3,-0.82031,0.00014,17.86489]
[1779363748848,28.28,77188.26,0.3,-0.82031,0.00014,17.86489]
[1779363748818,28.28,77192.91,0.3,-0.81968,0.00014,17.90531]
[1779363749030,28.28,77192.91,0.3,-0.81968,0.00014,17.90531]
[1779363749145,28.28,77192.91,0.3,-0.81968,0.00014,17.90531]
[1779363749270,28.28,77192.91,0.3,-0.81968,0.00014,17.90531]
[1779363749628,28.28,77195.61,0.3,-0.81932,0.00014,17.9285]
[1779363750924,28.28,77195.83,0.3,-0.8193,0.00014,17.93004]
[1779363751021,28.28,77195.83,0.3,-0.8193,0.00014,17.93004]
[1779363753656,28.28,77199.73,0.3,-0.81881,0.00014,17.95902]
[1779363755179,28.28,77202.26,0.3,-0.81847,0.00014,17.98083]
[1779363755272,28.28,77202.26,0.3,-0.81847,0.00014,17.98083]
[1779363755300,28.28,77202.26,0.3,-0.81847,0.00014,17.98083]
[1779363755528,28.28,77202.26,0.3,-0.81847,0.00014,17.98083]
[1779363755670,28.28,77202.74,0.3,-0.8184,0.00014,17.98474]
[1779363759169,28.28,77203.66,0.3,-0.81829,0.00014,17.99189]
[1779363759271,28.28,77203.66,0.3,-0.81829,0.00014,17.99189]
[1779363761712,28.27,77194.94,0.3,-0.8195,0.00014,17.91469]
[1779363762409,28.27,77194.94,0.3,-0.8195,0.00014,17.91469]
[1779363762534,28.27,77194.94,0.3,-0.8195,0.00014,17.91469]
[1779363762594,28.27,77194.94,0.3,-0.8195,0.00014,17.91469]
[1779363762773,28.27,77194.94,0.3,-0.8195,0.00014,17.91469]
[1779363762803,28.27,77192.06,0.3,-0.8199,0.00014,17.88921]
[1779363765179,28.27,77192.32,0.3,-0.81988,0.00014,17.89086]
[1779363765271,28.27,77192.32,0.3,-0.81988,0.00014,17.89086]
[1779363770594,28.27,77193.65,0.3,-0.81972,0.00014,17.90095]
[1779363770650,28.27,77193.65,0.3,-0.81972,0.00014,17.90095]
[1779363770772,28.27,77193.65,0.3,-0.81972,0.00014,17.90095]
[1779363770776,28.27,77194.34,0.3,-0.81963,0.00014,17.90666]
[1779363774382,28.27,77194.61,0.3,-0.81961,0.00014,17.90805]
[1779363774525,28.27,77194.61,0.3,-0.81961,0.00014,17.90805]
[1779363775434,28.27,77194.13,0.3,-0.81968,0.00014,17.90355]
[1779363775526,28.27,77194.13,0.3,-0.81968,0.00014,17.90355]
[1779363775811,28.27,77193.74,0.3,-0.81974,0.00014,17.89984]
[1779363780425,28.26,77194.35,0.3,-0.81967,0.00014,17.90399]
[1779363780520,28.26,77194.35,0.3,-0.81967,0.00014,17.90399]
[1779363785881,28.26,77194.36,0.3,-0.8197,0.00014,17.90233]
[1779363788949,28.26,77193.59,0.3,-0.81981,0.00014,17.89505]
[1779363789002,28.26,77193.59,0.3,-0.81981,0.00014,17.89505]
[1779363789024,28.26,77193.59,0.3,-0.81981,0.00014,17.89505]
[1779363789103,28.26,77192.88,0.3,-0.81991,0.00014,17.88858]
[1779363790916,28.26,77188.61,0.3,-0.8205,0.00014,17.85076]
[1779363792153,28.26,77188.61,0.3,-0.8205,0.00014,17.85076]
[1779363792233,28.26,77188.61,0.3,-0.8205,0.00014,17.85076]
[1779363792273,28.26,77188.61,0.3,-0.8205,0.00014,17.85076]
[1779363792330,28.26,77182.43,0.3,-0.82135,0.00014,17.79641]
[1779363793938,28.26,77178.2,0.3,-0.82192,0.00014,17.75934]
[1779363795439,28.26,77178.2,0.3,-0.82192,0.00014,17.75934]
[1779363795537,28.26,77178.2,0.3,-0.82192,0.00014,17.75934]
[1779363797768,28.26,77177.44,0.3,-0.82203,0.00014,17.75249]
[1779363797867,28.26,77177.57,0.3,-0.82202,0.00014,17.75343]
[1779363798022,28.26,77177.57,0.3,-0.82202,0.00014,17.75343]
[1779363798783,28.26,77177.57,0.3,-0.82202,0.00014,17.75343]
[1779363799023,28.26,77176.06,0.3,-0.82222,0.00014,17.74013]
[1779363803775,28.26,77178.66,0.3,-0.82187,0.00014,17.76259]
[1779363803837,28.26,77178.66,0.3,-0.82187,0.00014,17.76259]
[1779363803871,28.25,77179.17,0.3,-0.82181,0.00014,17.76683]
[1779363804024,28.25,77179.17,0.3,-0.82181,0.00014,17.76683]
[1779363804105,28.25,77179.24,0.3,-0.8218,0.00014,17.76745]
[1779363810051,28.25,77179.16,0.3,-0.82182,0.00014,17.76595]
[1779363815635,28.25,77179.13,0.3,-0.82186,0.00014,17.76135]
[1779363815683,28.25,77179.13,0.3,-0.82186,0.00014,17.76135]
[1779363815769,28.25,77179.13,0.3,-0.82186,0.00014,17.76135]
[1779363815870,28.25,77179.27,0.3,-0.82185,0.00014,17.76204]
[1779363817100,28.25,77184.26,0.3,-0.82118,0.00014,17.80552]
[1779363822135,28.25,77183.06,0.3,-0.82136,0.00014,17.79393]
[1779363827169,28.25,77183.03,0.3,-0.82137,0.00014,17.79281]
[1779363830570,28.25,77183.48,0.3,-0.82132,0.00014,17.79641]
[1779363830628,28.25,77183.48,0.3,-0.82132,0.00014,17.79641]
[1779363830778,28.25,77183.48,0.3,-0.82132,0.00014,17.79641]
[1779363830867,28.25,77183.61,0.3,-0.8213,0.00014,17.79737]
[1779363836233,28.25,77180.06,0.3,-0.8218,0.00014,17.76542]
[1779363841269,28.24,77176.68,0.3,-0.82227,0.00014,17.7352]
[1779363842475,28.24,77176.68,0.3,-0.82227,0.00014,17.7352]
[1779363842482,28.24,77176.68,0.3,-0.82227,0.00014,17.7352]
[1779363842528,28.24,77176.68,0.3,-0.82227,0.00014,17.7352]
[1779363842558,28.24,77175.62,0.3,-0.82241,0.00014,17.72583]
[1779363848318,28.24,77176.69,0.3,-0.82228,0.00014,17.73461]
[1779363849926,28.24,77176.69,0.3,-0.82228,0.00014,17.73461]
[1779363849973,28.24,77177.48,0.3,-0.82217,0.00014,17.74141]
[1779363850034,28.24,77177.48,0.3,-0.82217,0.00014,17.74141]
[1779363850339,28.24,77181.12,0.3,-0.82168,0.00014,17.77312]
[1779363851346,28.24,77186.74,0.3,-0.82092,0.00014,17.8221]
[1779363852918,28.24,77186.74,0.3,-0.82092,0.00014,17.8221]
[1779363853023,28.24,77190.5,0.3,-0.82041,0.00014,17.85474]
[1779363856751,28.24,77191.14,0.3,-0.82033,0.00014,17.86008]
[1779363856784,28.24,77191.14,0.3,-0.82033,0.00014,17.86008]
[1779363856884,28.24,77190.89,0.3,-0.82038,0.00014,17.85712]
[1779363858385,28.24,77190.82,0.3,-0.82039,0.00014,17.85626]
[1779363858523,28.24,77190.82,0.3,-0.82039,0.00014,17.85626]
[1779363864628,28.24,77191.57,0.3,-0.82031,0.00014,17.86139]
[1779363864774,28.24,77191.57,0.3,-0.82031,0.00014,17.86139]
[1779363864827,28.24,77191.68,0.3,-0.8203,0.00014,17.86212]
[1779363867988,28.24,77190.58,0.3,-0.82046,0.00014,17.85183]
[1779363868021,28.24,77190.58,0.3,-0.82046,0.00014,17.85183]
[1779363871891,28.23,77189.4,0.3,-0.82063,0.00014,17.84093]
[1779363872022,28.23,77188.93,0.3,-0.82073,0.00014,17.83257]
[1779363875225,28.23,77190.07,0.3,-0.82058,0.00014,17.84176]
[1779363875272,28.23,77190.07,0.3,-0.82058,0.00014,17.84176]
[1779363875514,28.23,77189.57,0.3,-0.82066,0.00014,17.83713]
[1779363880549,28.23,77190.41,0.3,-0.82056,0.00014,17.84319]
[1779363885280,28.23,77190.45,0.3,-0.82056,0.00014,17.84329]
[1779363885535,28.23,77190.45,0.3,-0.82056,0.00014,17.84329]
[1779363890551,28.23,77190.37,0.3,-0.8206,0.00014,17.84065]
[1779363892448,28.22,77190.81,0.3,-0.82055,0.00014,17.84406]
[1779363892532,28.22,77190.81,0.3,-0.82055,0.00014,17.84406]
[1779363892632,28.22,77191.19,0.3,-0.8205,0.00014,17.84716]
[1779363897669,28.22,77190.88,0.3,-0.82056,0.00014,17.84336]
[1779363898324,28.22,77190.88,0.3,-0.82056,0.00014,17.84336]
[1779363898528,28.22,77190.88,0.3,-0.82056,0.00014,17.84336]
[1779363904719,28.22,77190.61,0.3,-0.82062,0.00014,17.83954]
[1779363908052,28.22,77191.53,0.3,-0.82051,0.00014,17.84696]
[1779363908145,28.22,77191.53,0.3,-0.82051,0.00014,17.84696]
[1779363908274,28.22,77191.53,0.3,-0.82051,0.00014,17.84696]
[1779363908747,28.22,77191.85,0.3,-0.82047,0.00014,17.84955]
[1779363913782,28.22,77194.94,0.3,-0.82006,0.00014,17.87544]
[1779363916413,28.22,77194.65,0.3,-0.82011,0.00014,17.87244]
[1779363916491,28.22,77194.65,0.3,-0.82011,0.00014,17.87244]
[1779363916520,28.22,77194.65,0.3,-0.82011,0.00014,17.87244]
[1779363916803,28.22,77194.51,0.3,-0.82013,0.00014,17.87099]
[1779363920857,28.21,77192.47,0.3,-0.82042,0.00014,17.85251]
[1779363920905,28.21,77192.47,0.3,-0.82042,0.00014,17.85251]
[1779363921025,28.21,77192.47,0.3,-0.82042,0.00014,17.85251]
[1779363921007,28.21,77189.33,0.3,-0.82085,0.00014,17.82485]
[1779363921839,28.21,77186.53,0.3,-0.82123,0.00014,17.8002]
[1779363926875,28.21,77187.86,0.3,-0.82106,0.00014,17.81116]
[1779363931909,28.21,77186.82,0.3,-0.82125,0.00014,17.79723]
[1779363932106,28.21,77186.82,0.3,-0.82125,0.00014,17.79723]
[1779363932172,28.21,77186.82,0.3,-0.82125,0.00014,17.79723]
[1779363932271,28.21,77186.82,0.3,-0.82125,0.00014,17.79723]
[1779363932916,28.21,77187.82,0.3,-0.82111,0.00014,17.80584]
[1779363937929,28.21,77187.8,0.3,-0.82113,0.00014,17.80504]
[1779363938023,28.21,77187.8,0.3,-0.82113,0.00014,17.80504]
[1779363938058,28.21,77187.8,0.3,-0.82113,0.00014,17.80504]
[1779363938270,28.21,77185.7,0.3,-0.82142,0.00014,17.7865]
[1779363938959,28.21,77185.82,0.3,-0.8214,0.00014,17.78741]
[1779363944916,28.21,77186.24,0.3,-0.82135,0.00014,17.79064]
[1779363945022,28.21,77186.24,0.3,-0.82135,0.00014,17.79064]
[1779363949959,28.21,77185.15,0.3,-0.82152,0.00014,17.78005]
[1779363950021,28.21,77185.15,0.3,-0.82152,0.00014,17.78005]
[1779363950041,28.21,77185.15,0.3,-0.82152,0.00014,17.78005]
[1779363950060,28.21,77183.62,0.3,-0.82173,0.00014,17.7665]
[1779363950271,28.21,77183.62,0.3,-0.82173,0.00014,17.7665]
[1779363951043,28.21,77183.45,0.3,-0.82175,0.00014,17.76488]
[1779363956078,28.2,77183.63,0.3,-0.82174,0.00014,17.76576]
[1779363959569,28.2,77182.97,0.3,-0.82183,0.00014,17.75968]
[1779363959768,28.2,77182.97,0.3,-0.82183,0.00014,17.75968]
[1779363961113,28.2,77174.94,0.3,-0.82293,0.00014,17.68894]
[1779363963649,28.2,77173.58,0.3,-0.82311,0.00014,17.67696]
[1779363963771,28.2,77173.58,0.3,-0.82311,0.00014,17.67696]
[1779363963865,28.2,77173.15,0.3,-0.82317,0.00014,17.67309]
[1779363969169,28.2,77172.15,0.3,-0.82331,0.00014,17.66408]
[1779363973585,28.2,77175.88,0.3,-0.82281,0.00014,17.69649]
[1779363975528,28.2,77175.8,0.3,-0.82282,0.00014,17.69579]
[1779363977097,28.2,77175.8,0.3,-0.82282,0.00014,17.6956]
[1779363977271,28.2,77175.79,0.3,-0.82283,0.00014,17.69551]
[1779363977512,28.2,77175.79,0.3,-0.82283,0.00014,17.69551]
[1779363977521,28.2,77175.79,0.3,-0.82283,0.00014,17.69551]
[1779363977613,28.2,77174.87,0.3,-0.82295,0.00014,17.68726]
[1779363979069,28.2,77174.87,0.3,-0.82295,0.00014,17.68726]
[1779363979270,28.2,77175.78,0.3,-0.82283,0.00014,17.69515]
[1779363981111,28.2,77180.66,0.3,-0.82217,0.00014,17.7378]
[1779363981274,28.2,77180.66,0.3,-0.82217,0.00014,17.7378]
[1779363981372,28.2,77184.88,0.3,-0.8216,0.00014,17.7745]
[1779363987676,28.2,77185.59,0.3,-0.82152,0.00014,17.7799]
[1779363987771,28.2,77185.59,0.3,-0.82152,0.00014,17.7799]
[1779363987778,28.2,77186.3,0.3,-0.82143,0.00014,17.78571]
[1779363988309,28.2,77186.3,0.3,-0.82143,0.00014,17.78571]
[1779363988526,28.2,77186.3,0.3,-0.82143,0.00014,17.78571]
[1779363990316,28.2,77190.12,0.3,-0.82092,0.00014,17.81874]
[1779363991384,28.2,77190.12,0.3,-0.82092,0.00014,17.81874]
[1779363991537,28.2,77190.12,0.3,-0.82092,0.00014,17.81874]
[1779363992032,28.2,77190.12,0.3,-0.82092,0.00014,17.81874]
[1779363993521,28.2,77190.06,0.3,-0.82097,0.00014,17.81343]
[1779363993623,28.2,77190.07,0.3,-0.82097,0.00014,17.81327]
[1779363997818,28.19,77190.42,0.3,-0.82093,0.00014,17.81584]
[1779363998024,28.19,77190.42,0.3,-0.82093,0.00014,17.81584]
[1779364000216,28.19,77190.42,0.3,-0.82094,0.00014,17.81535]
[1779364000270,28.19,77190.42,0.3,-0.82094,0.00014,17.81535]
[1779364005666,28.19,77190.42,0.3,-0.82095,0.00014,17.81487]
[1779364006018,28.19,77190.42,0.3,-0.82095,0.00014,17.81487]
[1779364006274,28.19,77190.42,0.3,-0.82097,0.00014,17.81343]
[1779364006403,28.19,77190.42,0.3,-0.82097,0.00014,17.81343]
[1779364006520,28.19,77190.42,0.3,-0.82097,0.00014,17.81343]
[1779364007525,28.19,77190.42,0.3,-0.82097,0.00014,17.8132]
[1779364007624,28.19,77190.42,0.3,-0.82098,0.00014,17.81297]
[1779364009840,28.19,77190.42,0.3,-0.82098,0.00014,17.81297]
[1779364010025,28.19,77190.42,0.3,-0.82098,0.00014,17.81297]
[1779364014396,28.19,77187.11,0.3,-0.82145,0.00014,17.78263]
[1779364014523,28.19,77187.11,0.3,-0.82145,0.00014,17.78263]
[1779364015492,28.19,77178.38,0.3,-0.82264,0.00014,17.70581]
[1779364016651,28.19,77178.38,0.3,-0.82264,0.00014,17.70581]
[1779364016772,28.19,77178.38,0.3,-0.82264,0.00014,17.70581]
[1779364016834,28.19,77178.38,0.3,-0.82264,0.00014,17.70581]
[1779364017021,28.19,77178.38,0.3,-0.82264,0.00014,17.70581]
[1779364017122,28.19,77177.74,0.3,-0.82273,0.00014,17.70012]
[1779364021330,28.19,77175.86,0.3,-0.82298,0.00014,17.68336]
[1779364021525,28.19,77175.86,0.3,-0.82298,0.00014,17.68336]
[1779364022518,28.19,77175.77,0.3,-0.823,0.00014,17.6825]
[1779364022771,28.19,77175.77,0.3,-0.823,0.00014,17.6825]
[1779364023017,28.19,77175.77,0.3,-0.823,0.00014,17.6825]
[1779364023270,28.19,77175.33,0.3,-0.82306,0.00014,17.67857]
[1779364028749,28.18,77173.91,0.3,-0.82326,0.00014,17.66578]
[1779364033800,28.18,77177.17,0.3,-0.82282,0.00014,17.69385]
[1779364034028,28.18,77177.17,0.3,-0.82282,0.00014,17.69385]
[1779364035099,28.18,77177.82,0.3,-0.82274,0.00014,17.69943]
[1779364035269,28.18,77178.69,0.3,-0.82262,0.00014,17.70694]
[1779364036446,28.18,77180.01,0.3,-0.82244,0.00014,17.71838]
[1779364036520,28.18,77180.01,0.3,-0.82244,0.00014,17.71838]
[1779364036639,28.18,77181.45,0.3,-0.82225,0.00014,17.73085]
[1779364038090,28.18,77181.45,0.3,-0.82225,0.00014,17.73085]
[1779364038271,28.18,77181.43,0.3,-0.82226,0.00014,17.73051]
[1779364041059,28.18,77181.94,0.3,-0.82219,0.00014,17.73465]
[1779364041270,28.18,77181.44,0.3,-0.82226,0.00014,17.7301]
[1779364046540,28.18,77182.24,0.3,-0.82217,0.00014,17.73624]
[1779364046769,28.18,77182.24,0.3,-0.82217,0.00014,17.73624]
[1779364046871,28.18,77182.26,0.3,-0.82217,0.00014,17.73624]
[1779364049180,28.18,77182.0,0.3,-0.82221,0.00014,17.7336]
[1779364049272,28.18,77182.0,0.3,-0.82221,0.00014,17.7336]
[1779364050247,28.18,77180.34,0.3,-0.82244,0.00014,17.71887]
[1779364050269,28.18,77180.34,0.3,-0.82244,0.00014,17.71887]
[1779364055309,28.18,77183.71,0.3,-0.82202,0.00014,17.74351]
[1779364055523,28.18,77183.71,0.3,-0.82202,0.00014,17.74351]
[1779364055600,28.18,77183.71,0.3,-0.82202,0.00014,17.74351]
[1779364055769,28.18,77183.71,0.3,-0.82202,0.00014,17.74351]
[1779364055772,28.18,77186.78,0.3,-0.82161,0.00014,17.77022]
[1779364059260,28.18,77187.37,0.3,-0.82154,0.00014,17.77471]
[1779364059272,28.18,77187.37,0.3,-0.82154,0.00014,17.77471]
[1779364064835,28.17,77186.69,0.3,-0.82165,0.00014,17.76745]
[1779364068621,28.17,77186.09,0.3,-0.82175,0.00014,17.76157]
[1779364068774,28.17,77186.09,0.3,-0.82175,0.00014,17.76157]
[1779364068944,28.17,77186.09,0.3,-0.82175,0.00014,17.76157]
[1779364069022,28.17,77186.09,0.3,-0.82175,0.00014,17.76157]
[1779364069045,28.17,77186.09,0.3,-0.82175,0.00014,17.76137]
[1779364072135,28.17,77183.89,0.3,-0.82205,0.00014,17.74188]
[1779364072270,28.17,77183.82,0.3,-0.82207,0.00014,17.74091]
[1779364077185,28.17,77183.82,0.3,-0.82207,0.00014,17.74091]
[1779364077277,28.17,77184.27,0.3,-0.82202,0.00014,17.74398]
[1779364077884,28.17,77184.27,0.3,-0.82202,0.00014,17.74398]
[1779364078020,28.17,77184.27,0.3,-0.82202,0.00014,17.74398]
[1779364078121,28.17,77184.34,0.3,-0.82201,0.00014,17.74441]
[1779364082021,28.17,77184.44,0.3,-0.822,0.00014,17.7451]
[1779364082270,28.17,77183.78,0.3,-0.8221,0.00014,17.73877]
[1779364085280,28.17,77185.83,0.3,-0.82183,0.00014,17.75621]
[1779364085534,28.17,77185.83,0.3,-0.82183,0.00014,17.75621]
[1779364091016,28.16,77184.75,0.3,-0.822,0.00014,17.74555]
[1779364091470,28.16,77184.75,0.3,-0.822,0.00014,17.74555]
[1779364091525,28.16,77184.75,0.3,-0.822,0.00014,17.74555]
[1779364091867,28.16,77184.75,0.3,-0.822,0.00014,17.74555]
[1779364092019,28.16,77184.75,0.3,-0.822,0.00014,17.74555]
[1779364092024,28.16,77184.38,0.3,-0.82205,0.00014,17.74212]
[1779364098796,28.16,77184.15,0.3,-0.82209,0.00014,17.73941]
[1779364099026,28.16,77184.15,0.3,-0.82209,0.00014,17.73941]
[1779364103150,28.16,77185.32,0.3,-0.82195,0.00014,17.74869]
[1779364103243,28.16,77185.32,0.3,-0.82195,0.00014,17.74869]
[1779364103251,28.16,77186.21,0.3,-0.82183,0.00014,17.75633]
[1779364103273,28.16,77186.21,0.3,-0.82183,0.00014,17.75633]
[1779364107344,28.16,77185.64,0.3,-0.82192,0.00014,17.75066]
[1779364107526,28.16,77185.64,0.3,-0.82192,0.00014,17.75066]
[1779364111326,28.16,77186.08,0.3,-0.8219,0.00014,17.74987]
[1779364111378,28.16,77186.08,0.3,-0.8219,0.00014,17.74987]
[1779364111527,28.16,77186.08,0.3,-0.8219,0.00014,17.74987]
[1779364112166,28.16,77185.97,0.3,-0.82191,0.00014,17.74877]
[1779364115190,28.16,77185.34,0.3,-0.822,0.00014,17.74298]
[1779364115273,28.16,77184.98,0.3,-0.82205,0.00014,17.7397]
[1779364121232,28.16,77184.77,0.3,-0.82209,0.00014,17.7372]
[1779364125932,28.16,77184.84,0.3,-0.82209,0.00014,17.73741]
[1779364126022,28.16,77184.84,0.3,-0.82209,0.00014,17.73741]
[1779364126267,28.16,77184.91,0.3,-0.82208,0.00014,17.73793]
[1779364131302,28.15,77186.0,0.3,-0.82194,0.00014,17.74701]
[1779364133566,28.15,77186.18,0.3,-0.82192,0.00014,17.74849]
[1779364133773,28.15,77186.18,0.3,-0.82192,0.00014,17.74849]
[1779364139358,28.15,77189.37,0.3,-0.8215,0.00014,17.77569]
[1779364140497,28.15,77189.37,0.3,-0.8215,0.00014,17.77569]
[1779364140524,28.15,77189.37,0.3,-0.8215,0.00014,17.77569]
[1779364140734,28.15,77189.37,0.3,-0.8215,0.00014,17.77569]
[1779364140774,28.15,77189.37,0.3,-0.8215,0.00014,17.77569]
[1779364140836,28.15,77188.74,0.3,-0.82159,0.00014,17.7699]
[1779364146562,28.15,77187.88,0.3,-0.82174,0.00014,17.76007]
[1779364146773,28.15,77187.88,0.3,-0.82174,0.00014,17.76007]
[1779364152449,28.14,77187.62,0.3,-0.82189,0.00014,17.75065]
[1779364156729,28.13,77187.58,0.3,-0.82191,0.00014,17.74931]
[1779364156742,28.13,77187.58,0.3,-0.82191,0.00014,17.74931]
[1779364156770,28.13,77187.58,0.3,-0.82191,0.00014,17.74931]
[1779364156835,28.13,77187.62,0.3,-0.82197,0.00014,17.74587]
[1779364161968,28.12,77188.4,0.3,-0.82192,0.00014,17.74896]
[1779364162031,28.12,77188.4,0.3,-0.82192,0.00014,17.74896]
[1779364162237,28.12,77188.4,0.3,-0.82192,0.00014,17.74896]
[1779364162273,28.12,77188.4,0.3,-0.82192,0.00014,17.74896]
[1779364162519,28.12,77187.04,0.3,-0.82213,0.00014,17.73529]
[1779364167555,28.11,77187.16,0.3,-0.82217,0.00014,17.73307]
[1779364169422,28.11,77187.12,0.3,-0.82218,0.00014,17.73205]
[1779364169522,28.11,77187.12,0.3,-0.82218,0.00014,17.73205]
[1779364175716,28.1,77187.31,0.3,-0.82223,0.00014,17.72707]
[1779364175773,28.1,77187.31,0.3,-0.82223,0.00014,17.72707]
[1779364175872,28.1,77187.85,0.3,-0.82218,0.00014,17.73013]
[1779364181655,28.1,77188.21,0.3,-0.82214,0.00014,17.73293]
[1779364186335,28.1,77188.2,0.3,-0.82214,0.00014,17.73266]
[1779364186522,28.1,77188.2,0.3,-0.82214,0.00014,17.73266]
[1779364191441,28.1,77186.09,0.3,-0.82244,0.00014,17.71374]
[1779364191530,28.1,77186.09,0.3,-0.82244,0.00014,17.71374]
[1779364191725,28.1,77184.5,0.3,-0.82265,0.00014,17.69973]
[1779364193831,28.1,77184.3,0.3,-0.82268,0.00014,17.69796]
[1779364194020,28.1,77184.3,0.3,-0.82268,0.00014,17.69796]
[1779364198968,28.1,77184.35,0.3,-0.82267,0.00014,17.69836]
[1779364199016,28.1,77184.35,0.3,-0.82267,0.00014,17.69836]
[1779364199482,28.1,77181.4,0.3,-0.82308,0.00014,17.6724]
[1779364199525,28.1,77181.4,0.3,-0.82308,0.00014,17.6724]
[1779364199781,28.1,77175.03,0.3,-0.82394,0.00014,17.6164]
[1779364204816,28.1,77175.1,0.3,-0.82392,0.00014,17.61746]
[1779364206807,28.1,77174.73,0.3,-0.82397,0.00014,17.61429]
[1779364207024,28.1,77174.73,0.3,-0.82397,0.00014,17.61429]
[1779364212872,28.1,77174.49,0.3,-0.82399,0.00014,17.61272]
[1779364217907,28.1,77175.58,0.3,-0.82384,0.00014,17.62266]
[1779364219251,28.1,77175.58,0.3,-0.82384,0.00014,17.62266]
[1779364219271,28.1,77175.58,0.3,-0.82384,0.00014,17.62266]
[1779364219991,28.1,77178.04,0.3,-0.82351,0.00014,17.64436]
[1779364220031,28.1,77178.04,0.3,-0.82351,0.00014,17.64436]
[1779364220043,28.1,77178.22,0.3,-0.82348,0.00014,17.64597]
[1779364224993,28.1,77175.35,0.3,-0.82387,0.00014,17.62084]
[1779364225030,28.1,77175.35,0.3,-0.82387,0.00014,17.62084]
[1779364230999,28.1,77175.54,0.3,-0.82387,0.00014,17.61883]
[1779364233497,28.1,77176.18,0.3,-0.82378,0.00014,17.62455]
[1779364233522,28.1,77176.18,0.3,-0.82378,0.00014,17.62455]
[1779364234173,28.1,77176.18,0.3,-0.82378,0.00014,17.62455]
[1779364234273,28.1,77176.18,0.3,-0.82378,0.00014,17.62455]
[1779364234372,28.1,77172.58,0.3,-0.82427,0.00014,17.59293]
[1779364240072,28.1,77172.26,0.3,-0.8243,0.00014,17.5906]
[1779364246114,28.11,77172.32,0.3,-0.82429,0.00014,17.59158]
[1779364247321,28.11,77172.32,0.3,-0.82429,0.00014,17.59158]
[1779364247523,28.11,77172.32,0.3,-0.82428,0.00014,17.59164]
[1779364252328,28.11,77171.84,0.3,-0.82435,0.00014,17.58769]
[1779364252524,28.11,77167.65,0.3,-0.82491,0.00013,17.55082]
[1779364253397,28.11,77167.65,0.3,-0.82491,0.00013,17.55082]
[1779364253522,28.11,77167.05,0.3,-0.82499,0.00013,17.54559]
[1779364254170,28.11,77167.22,0.3,-0.82497,0.00013,17.54713]
[1779364259205,28.1,77167.69,0.3,-0.82492,0.00013,17.55051]
[1779364260229,28.1,77167.69,0.3,-0.82492,0.00013,17.55051]
[1779364260269,28.1,77167.69,0.3,-0.82492,0.00013,17.55051]
[1779364266255,28.1,77168.21,0.3,-0.82487,0.00013,17.55357]
[1779364271290,28.1,77168.46,0.3,-0.82485,0.00013,17.55466]
[1779364274514,28.1,77171.49,0.3,-0.82446,0.00014,17.58063]
[1779364274520,28.1,77171.49,0.3,-0.82446,0.00014,17.58063]
[1779364275533,28.1,77172.08,0.3,-0.82438,0.00014,17.58556]
[1779364275772,28.1,77172.08,0.3,-0.82438,0.00014,17.58556]
[1779364276325,28.1,77172.21,0.3,-0.82437,0.00014,17.58644]
[1779364278414,28.1,77173.78,0.3,-0.82416,0.00014,17.59999]
[1779364278527,28.1,77175.95,0.3,-0.82387,0.00014,17.6188]
[1779364284381,28.09,77176.41,0.3,-0.82384,0.00014,17.62102]
[1779364289416,28.09,77176.56,0.3,-0.82384,0.00014,17.62084]
[1779364293213,28.09,77178.48,0.3,-0.82362,0.00014,17.63279]
[1779364293269,28.09,77178.48,0.3,-0.82362,0.00014,17.63279]
[1779364294603,28.09,77180.34,0.3,-0.82338,0.00014,17.64871]
[1779364294773,28.09,77180.34,0.3,-0.82338,0.00014,17.64871]
[1779364294824,28.09,77180.34,0.3,-0.82338,0.00014,17.64838]
[1779364300493,28.09,77177.67,0.3,-0.82377,0.00014,17.62335]
[1779364305520,28.08,77177.72,0.3,-0.82379,0.00014,17.62216]
[1779364308984,28.08,77178.43,0.3,-0.8237,0.00014,17.62776]
[1779364309022,28.08,77178.43,0.3,-0.8237,0.00014,17.62776]
[1779364314595,28.08,77178.93,0.3,-0.82366,0.00014,17.63078]
[1779364319630,28.08,77179.35,0.3,-0.82361,0.00014,17.63354]
[1779364321330,28.08,77179.35,0.3,-0.82361,0.00014,17.63354]
[1779364321337,28.08,77179.35,0.3,-0.82361,0.00014,17.63354]
[1779364321351,28.08,77180.13,0.3,-0.82351,0.00014,17.64003]
[1779364321525,28.08,77180.13,0.3,-0.82351,0.00014,17.64003]
[1779364321906,28.08,77180.13,0.3,-0.82351,0.00014,17.64003]
[1779364322021,28.08,77180.13,0.3,-0.82351,0.00014,17.64003]
[1779364326679,28.07,77174.46,0.3,-0.82431,0.00014,17.58849]
[1779364331714,28.07,77173.66,0.3,-0.82443,0.00014,17.58055]
[1779364335696,28.07,77172.39,0.3,-0.8246,0.00014,17.56925]
[1779364335772,28.07,77172.39,0.3,-0.8246,0.00014,17.56925]
[1779364335844,28.07,77172.39,0.3,-0.82461,0.00014,17.56916]
[1779364338386,28.07,77169.97,0.3,-0.82493,0.00013,17.54779]
[1779364338522,28.07,77169.92,0.3,-0.82494,0.00013,17.54733]
[1779364341118,28.07,77169.4,0.3,-0.82501,0.00013,17.54269]
[1779364341270,28.07,77169.4,0.3,-0.82501,0.00013,17.54269]
[1779364341400,28.07,77169.4,0.3,-0.82501,0.00013,17.54269]
[1779364341499,28.07,77169.21,0.3,-0.82504,0.00013,17.541]
[1779364341530,28.07,77169.21,0.3,-0.82504,0.00013,17.541]
[1779364346910,28.07,77169.43,0.3,-0.82502,0.00013,17.54197]
[1779364347026,28.07,77169.43,0.3,-0.82502,0.00013,17.54197]
[1779364349057,28.07,77169.65,0.3,-0.825,0.00013,17.54336]
[1779364349273,28.07,77169.65,0.3,-0.825,0.00013,17.54336]
[1779364349324,28.07,77170.49,0.3,-0.82489,0.00013,17.55049]
[1779364352478,28.07,77171.24,0.3,-0.82479,0.00014,17.55697]
[1779364352520,28.07,77171.24,0.3,-0.82479,0.00014,17.55697]
[1779364355483,28.07,77171.07,0.3,-0.82485,0.00014,17.55097]
[1779364355525,28.07,77171.32,0.3,-0.82482,0.00014,17.5529]
[1779364358987,28.07,77171.6,0.3,-0.82479,0.00014,17.55494]
[1779364359021,28.07,77171.6,0.3,-0.82479,0.00014,17.55494]
[1779364359035,28.07,77171.63,0.3,-0.82479,0.00014,17.55505]
[1779364365443,28.06,77171.4,0.3,-0.82483,0.00014,17.55257]
[1779364365520,28.06,77171.4,0.3,-0.82483,0.00014,17.55257]
[1779364369592,28.06,77172.03,0.3,-0.82476,0.00014,17.55742]
[1779364369772,28.06,77172.03,0.3,-0.82476,0.00014,17.55742]
[1779364369984,28.06,77172.66,0.3,-0.82467,0.00014,17.56284]
[1779364371354,28.06,77172.66,0.3,-0.82467,0.00014,17.56284]
[1779364371525,28.06,77172.66,0.3,-0.82467,0.00014,17.56284]
[1779364378583,28.06,77172.8,0.3,-0.82467,0.00014,17.56326]
[1779364378776,28.06,77172.8,0.3,-0.82467,0.00014,17.56326]
[1779364379020,28.06,77172.8,0.3,-0.82467,0.00014,17.56326]
[1779364379046,28.06,77172.88,0.3,-0.82466,0.00014,17.56357]
[1779364383506,28.06,77172.3,0.3,-0.82475,0.00014,17.55806]
[1779364383523,28.06,77172.3,0.3,-0.82475,0.00014,17.55806]
[1779364389947,28.06,77173.01,0.3,-0.82466,0.00014,17.56349]
[1779364390028,28.06,77173.01,0.3,-0.82466,0.00014,17.56349]
[1779364392683,28.06,77173.12,0.3,-0.82465,0.00014,17.56406]
[1779364392781,28.06,77173.12,0.3,-0.82465,0.00014,17.56406]
[1779364393144,28.06,77173.19,0.3,-0.82465,0.00014,17.56455]
[1779364394020,28.06,77173.19,0.3,-0.82465,0.00014,17.56455]
[1779364394271,28.06,77173.19,0.3,-0.82465,0.00014,17.56455]
[1779364400192,28.06,77173.28,0.3,-0.82465,0.00014,17.56437]
[1779364400587,28.06,77173.28,0.3,-0.82465,0.00014,17.56437]
[1779364400779,28.06,77173.28,0.3,-0.82465,0.00014,17.56437]
[1779364405004,28.06,77172.78,0.3,-0.82473,0.00014,17.55946]
[1779364405025,28.06,77172.78,0.3,-0.82473,0.00014,17.55946]
[1779364405105,28.06,77172.78,0.3,-0.82473,0.00014,17.55934]
[1779364408491,28.05,77172.35,0.3,-0.82479,0.00014,17.55531]
[1779364408522,28.05,77172.35,0.3,-0.82479,0.00014,17.55531]
[1779364418201,28.05,77173.11,0.3,-0.82474,0.00014,17.5568]
[1779364418269,28.05,77173.11,0.3,-0.82474,0.00014,17.5568]
[1779364420161,28.05,77173.34,0.3,-0.82471,0.00014,17.55859]
[1779364420272,28.05,77173.34,0.3,-0.82471,0.00014,17.55859]
[1779364420333,28.05,77173.86,0.3,-0.82464,0.00014,17.56305]
[1779364422106,28.05,77173.46,0.3,-0.8247,0.00014,17.5594]
[1779364422272,28.05,77173.46,0.3,-0.8247,0.00014,17.5594]
[1779364427382,28.05,77173.22,0.3,-0.82474,0.00014,17.5566]
[1779364431340,28.05,77173.84,0.3,-0.82466,0.00014,17.56171]
[1779364431445,28.05,77173.84,0.3,-0.82466,0.00014,17.56171]
[1779364431524,28.05,77173.84,0.3,-0.82466,0.00014,17.56171]
[1779364431542,28.05,77173.82,0.3,-0.82467,0.00014,17.56141]
[1779364433619,28.05,77176.25,0.3,-0.82434,0.00014,17.58257]
[1779364433771,28.05,77176.25,0.3,-0.82434,0.00014,17.58257]
[1779364437440,28.05,77175.78,0.3,-0.82441,0.00014,17.57797]
[1779364437502,28.05,77175.78,0.3,-0.82441,0.00014,17.57797]
[1779364437525,28.05,77175.78,0.3,-0.82441,0.00014,17.57797]
[1779364437452,28.05,77175.27,0.3,-0.82448,0.00014,17.57334]
[1779364438459,28.05,77175.2,0.3,-0.82449,0.00014,17.57259]
[1779364444501,28.05,77174.96,0.3,-0.82454,0.00014,17.5697]
[1779364446851,28.05,77174.85,0.3,-0.82456,0.00014,17.56849]
[1779364447022,28.05,77174.85,0.3,-0.82456,0.00014,17.56849]
[1779364450873,28.05,77173.87,0.3,-0.8247,0.00014,17.55936]
[1779364451023,28.05,77173.87,0.3,-0.8247,0.00014,17.55936]
[1779364451551,28.05,77173.59,0.3,-0.82474,0.00014,17.55679]
[1779364456585,28.04,77173.62,0.3,-0.82474,0.00014,17.55655]
[1779364458153,28.04,77173.26,0.3,-0.82479,0.00014,17.55327]
[1779364458272,28.04,77173.26,0.3,-0.82479,0.00014,17.55327]
[1779364459142,28.04,77173.19,0.3,-0.8248,0.00014,17.55256]
[1779364459275,28.04,77173.19,0.3,-0.8248,0.00014,17.55256]
[1779364460215,28.04,77169.65,0.3,-0.82528,0.00013,17.52125]
[1779364460272,28.04,77169.65,0.3,-0.82528,0.00013,17.52125]
[1779364462218,28.04,77167.64,0.3,-0.82556,0.00013,17.50325]
[1779364462273,28.04,77167.64,0.3,-0.82556,0.00013,17.50325]
[1779364465294,28.04,77168.62,0.3,-0.82544,0.00013,17.51113]
[1779364465529,28.04,77168.62,0.3,-0.82544,0.00013,17.51113]
[1779364465310,28.04,77168.61,0.3,-0.82545,0.00013,17.51053]
[1779364465650,28.04,77168.5,0.3,-0.82546,0.00013,17.50956]
[1779364468457,28.04,77168.61,0.3,-0.82545,0.00013,17.51028]
[1779364468529,28.04,77168.61,0.3,-0.82545,0.00013,17.51028]
[1779364472733,28.04,77169.21,0.3,-0.82542,0.00013,17.51024]
[1779364472773,28.04,77169.21,0.3,-0.82542,0.00013,17.51024]
[1779364475159,28.04,77169.44,0.3,-0.8254,0.00013,17.51176]
[1779364475272,28.04,77169.44,0.3,-0.8254,0.00013,17.51176]
[1779364475340,28.04,77170.56,0.3,-0.82525,0.00014,17.52113]
[1779364479138,28.04,77170.7,0.3,-0.82524,0.00014,17.52183]
[1779364479273,28.04,77170.7,0.3,-0.82524,0.00014,17.52183]
[1779364484784,28.03,77171.15,0.3,-0.82521,0.00014,17.52392]
[1779364488160,28.03,77171.13,0.3,-0.82522,0.00014,17.52321]
[1779364488269,28.03,77171.13,0.3,-0.82522,0.00014,17.52321]
[1779364489556,28.03,77170.0,0.3,-0.82538,0.00013,17.51272]
[1779364489620,28.03,77169.92,0.3,-0.8254,0.00013,17.51176]
[1779364489772,28.03,77169.92,0.3,-0.8254,0.00013,17.51176]
[1779364489941,28.03,77169.92,0.3,-0.8254,0.00013,17.51176]
[1779364490025,28.03,77169.92,0.3,-0.8254,0.00013,17.51176]
[1779364490080,28.03,77166.37,0.3,-0.82588,0.00013,17.48038]
[1779364495644,28.03,77165.7,0.3,-0.82597,0.00013,17.47444]
[1779364495771,28.03,77165.7,0.3,-0.82597,0.00013,17.47444]
[1779364497428,28.03,77165.57,0.3,-0.82599,0.00013,17.47324]
[1779364497528,28.03,77165.57,0.3,-0.82599,0.00013,17.47324]
[1779364497529,28.03,77165.57,0.3,-0.82599,0.00013,17.47323]
[1779364497876,28.03,77160.96,0.3,-0.82661,0.00013,17.43253]
[1779364499529,28.03,77160.96,0.3,-0.82661,0.00013,17.43253]
[1779364499779,28.03,77160.76,0.3,-0.82664,0.00013,17.43061]
[1779364503918,28.03,77154.77,0.3,-0.82745,0.00013,17.37699]
[1779364505038,28.03,77154.77,0.3,-0.82745,0.00013,17.37699]
[1779364505142,28.03,77154.77,0.3,-0.82745,0.00013,17.37699]
[1779364505229,28.03,77151.43,0.3,-0.8279,0.00013,17.3474]
[1779364506532,28.03,77151.43,0.3,-0.8279,0.00013,17.3474]
[1779364506775,28.03,77151.46,0.3,-0.8279,0.00013,17.34762]
[1779364509960,28.03,77133.26,0.3,-0.83032,0.00013,17.18674]
[1779364510967,28.03,77129.36,0.3,-0.83084,0.00013,17.15236]
[1779364513929,28.03,77132.97,0.3,-0.83036,0.00013,17.18452]
[1779364514021,28.03,77132.97,0.3,-0.83036,0.00013,17.18452]
[1779364514621,28.03,77132.97,0.3,-0.83036,0.00013,17.18452]
[1779364514111,28.03,77133.6,0.3,-0.83027,0.00013,17.1902]
[1779364514776,28.03,77133.6,0.3,-0.83027,0.00013,17.1902]
[1779364519023,28.03,77129.35,0.3,-0.83082,0.00013,17.15326]
[1779364522159,28.03,77132.63,0.3,-0.83038,0.00013,17.18261]
[1779364522269,28.03,77132.63,0.3,-0.83038,0.00013,17.18261]
[1779364522370,28.03,77134.32,0.3,-0.83016,0.00013,17.1977]
[1779364522750,28.03,77134.32,0.3,-0.83016,0.00013,17.1977]
[1779364522779,28.03,77134.32,0.3,-0.83016,0.00013,17.1977]
[1779364528086,28.03,77134.51,0.3,-0.83012,0.00013,17.20029]
[1779364529571,28.03,77134.51,0.3,-0.83012,0.00013,17.20029]
[1779364529771,28.03,77134.51,0.3,-0.83012,0.00013,17.20046]
[1779364532109,28.03,77134.52,0.3,-0.83014,0.00013,17.19682]
[1779364532271,28.03,77134.52,0.3,-0.83014,0.00013,17.19682]
[1779364532372,28.03,77134.53,0.3,-0.83014,0.00013,17.19709]
[1779364536739,28.03,77131.3,0.3,-0.83055,0.00013,17.16936]
[1779364536773,28.03,77131.3,0.3,-0.83055,0.00013,17.16936]
[1779364542827,28.04,77131.18,0.3,-0.83055,0.00013,17.16953]
[1779364543021,28.04,77131.18,0.3,-0.83055,0.00013,17.16953]
[1779364543132,28.04,77131.18,0.3,-0.83055,0.00013,17.16953]
[1779364543273,28.04,77131.18,0.3,-0.83055,0.00013,17.16953]
[1779364543283,28.04,77133.24,0.3,-0.83027,0.00013,17.18822]
[1779364549234,28.04,77133.98,0.3,-0.83015,0.00013,17.1961]
[1779364554829,28.04,77134.12,0.3,-0.83012,0.00013,17.19802]
[1779364555005,28.04,77134.12,0.3,-0.83012,0.00013,17.19802]
[1779364555023,28.04,77134.12,0.3,-0.83012,0.00013,17.19802]
[1779364555276,28.04,77134.23,0.3,-0.83009,0.00013,17.19969]
[1779364560311,28.04,77131.95,0.3,-0.83038,0.00013,17.18081]
[1779364561874,28.05,77132.14,0.3,-0.83035,0.00013,17.18275]
[1779364562022,28.05,77132.14,0.3,-0.83035,0.00013,17.18275]
[1779364562156,28.05,77132.14,0.3,-0.83035,0.00013,17.18275]
[1779364562270,28.05,77132.14,0.3,-0.83035,0.00013,17.18275]
[1779364562325,28.05,77133.25,0.3,-0.8302,0.00013,17.19283]
[1779364567361,28.05,77132.26,0.3,-0.83031,0.00013,17.18538]
[1779364568032,28.05,77132.26,0.3,-0.83031,0.00013,17.18538]
[1779364568270,28.05,77132.26,0.3,-0.83031,0.00013,17.18538]
[1779364568480,28.05,77132.26,0.3,-0.83031,0.00013,17.18538]
[1779364568525,28.05,77132.26,0.3,-0.83031,0.00013,17.18538]
[1779364568622,28.05,77132.03,0.3,-0.83033,0.00013,17.18362]
[1779364574410,28.05,77133.16,0.3,-0.83016,0.00013,17.19516]
[1779364580025,28.05,77133.88,0.3,-0.83005,0.00013,17.20254]
[1779364580126,28.05,77133.88,0.3,-0.83005,0.00013,17.20254]
[1779364580271,28.05,77133.88,0.3,-0.83005,0.00013,17.20254]
[1779364580371,28.05,77133.88,0.3,-0.83004,0.00013,17.20305]
[1779364585491,28.06,77142.57,0.3,-0.82887,0.00013,17.28104]
[1779364586498,28.06,77145.36,0.3,-0.82849,0.00013,17.30591]
[1779364588619,28.06,77143.78,0.3,-0.8287,0.00013,17.29217]
[1779364588772,28.06,77144.49,0.3,-0.8286,0.00013,17.29866]
[1779364591523,28.06,77144.78,0.3,-0.82855,0.00013,17.30166]
[1779364591532,28.06,77144.61,0.3,-0.8286,0.00013,17.29629]
[1779364595734,28.06,77144.68,0.3,-0.82858,0.00013,17.29756]
[1779364595770,28.06,77144.21,0.3,-0.82864,0.00013,17.29363]
[1779364598582,28.06,77139.8,0.3,-0.82922,0.00013,17.25534]
[1779364603617,28.06,77139.66,0.3,-0.82922,0.00013,17.25513]
[1779364607120,28.06,77139.93,0.3,-0.82918,0.00013,17.25811]
[1779364607269,28.06,77139.93,0.3,-0.82918,0.00013,17.25811]
[1779364607273,28.06,77139.93,0.3,-0.82918,0.00013,17.25811]
[1779364607521,28.06,77139.93,0.3,-0.82918,0.00013,17.25811]
[1779364607645,28.06,77140.15,0.3,-0.82915,0.00013,17.26025]
[1779364616709,28.07,77140.66,0.3,-0.82906,0.00013,17.26619]
[1779364618479,28.07,77140.65,0.3,-0.82906,0.00013,17.26623]
[1779364618521,28.07,77140.65,0.3,-0.82906,0.00013,17.26623]
[1779364623758,28.07,77138.98,0.3,-0.82927,0.00013,17.25234]
[1779364623864,28.07,77138.98,0.3,-0.82927,0.00013,17.25234]
[1779364623874,28.07,77138.98,0.3,-0.82927,0.00013,17.25234]
[1779364624021,28.07,77138.98,0.3,-0.82927,0.00013,17.25234]
[1779364624764,28.07,77138.49,0.3,-0.82933,0.00013,17.24816]
[1779364630807,28.07,77139.66,0.3,-0.82916,0.00013,17.25932]
[1779364634250,28.07,77140.71,0.3,-0.82902,0.00013,17.26884]
[1779364634272,28.07,77140.71,0.3,-0.82902,0.00013,17.26884]
[1779364635679,28.07,77141.03,0.3,-0.82897,0.00013,17.27191]
[1779364635769,28.07,77141.03,0.3,-0.82897,0.00013,17.27191]
[1779364635740,28.07,77140.9,0.3,-0.82899,0.00013,17.27087]
[1779364641148,28.07,77140.39,0.3,-0.82905,0.00013,17.26683]
[1779364641272,28.07,77140.39,0.3,-0.82905,0.00013,17.26683]
[1779364646920,28.07,77138.79,0.3,-0.82925,0.00013,17.25356]
[1779364650502,28.07,77139.14,0.3,-0.8292,0.00013,17.2569]
[1779364650520,28.07,77139.14,0.3,-0.8292,0.00013,17.2569]
[1779364650603,28.07,77139.12,0.3,-0.82919,0.00013,17.25697]
[1779364656054,28.07,77139.42,0.3,-0.82918,0.00013,17.2559]
[1779364656269,28.07,77139.42,0.3,-0.82918,0.00013,17.2559]
[1779364664154,28.08,77139.59,0.3,-0.82914,0.00013,17.25861]
[1779364664272,28.08,77139.59,0.3,-0.82914,0.00013,17.25861]
[1779364665717,28.08,77138.5,0.3,-0.82928,0.00013,17.24945]
[1779364665771,28.08,77138.5,0.3,-0.82928,0.00013,17.24945]
[1779364665814,28.08,77136.65,0.3,-0.82952,0.00013,17.23329]
[1779364667061,28.08,77131.08,0.3,-0.83025,0.00013,17.18446]
[1779364667995,28.08,77131.08,0.3,-0.83025,0.00013,17.18446]
[1779364668020,28.08,77131.08,0.3,-0.83025,0.00013,17.18446]
[1779364671432,28.08,77126.76,0.3,-0.83081,0.00013,17.14702]
[1779364671528,28.08,77126.76,0.3,-0.83081,0.00013,17.14702]
[1779364672158,28.08,77127.62,0.3,-0.8307,0.00013,17.15487]
[1779364672268,28.08,77127.62,0.3,-0.8307,0.00013,17.15487]
[1779364672370,28.08,77127.87,0.3,-0.83066,0.00013,17.15733]
[1779364678141,28.08,77127.0,0.3,-0.83075,0.00013,17.15118]
[1779364681925,28.08,77125.63,0.3,-0.83092,0.00013,17.13987]
[1779364687204,28.09,77130.34,0.3,-0.83027,0.00013,17.18306]
[1779364689981,28.09,77129.41,0.3,-0.83039,0.00013,17.17538]
[1779364690027,28.09,77129.41,0.3,-0.83039,0.00013,17.17538]
[1779364690225,28.09,77129.26,0.3,-0.8304,0.00013,17.17433]
[1779364692239,28.09,77138.88,0.3,-0.82912,0.00013,17.25971]
[1779364693246,28.09,77141.27,0.3,-0.8288,0.00013,17.28095]
[1779364698283,28.09,77137.96,0.3,-0.82923,0.00013,17.25242]
[1779364701801,28.09,77138.93,0.3,-0.82909,0.00013,17.26127]
[1779364707323,28.09,77141.13,0.3,-0.82879,0.00013,17.28149]
[1779364707521,28.09,77141.13,0.3,-0.82879,0.00013,17.28149]
[1779364707536,28.09,77140.87,0.3,-0.82882,0.00013,17.27931]
[1779364712577,28.09,77138.73,0.3,-0.82913,0.00013,17.25687]
[1779364713775,28.09,77136.88,0.3,-0.82937,0.00013,17.2407]
[1779364717247,28.1,77136.49,0.3,-0.82941,0.00013,17.23792]
[1779364717272,28.1,77136.49,0.3,-0.82941,0.00013,17.23792]
[1779364717648,28.1,77136.49,0.3,-0.82941,0.00013,17.23792]
[1779364717775,28.1,77136.49,0.3,-0.82941,0.00013,17.23792]
[1779364717850,28.1,77138.13,0.3,-0.82919,0.00013,17.25254]
[1779364721777,28.1,77139.72,0.3,-0.82898,0.00013,17.26693]
[1779364722021,28.1,77137.97,0.3,-0.82921,0.00013,17.25161]
[1779364723446,28.1,77135.59,0.3,-0.82952,0.00013,17.23075]
[1779364723523,28.1,77135.59,0.3,-0.82952,0.00013,17.23075]
[1779364724522,28.1,77134.81,0.3,-0.82962,0.00013,17.22403]
[1779364724576,28.1,77134.81,0.3,-0.82962,0.00013,17.22403]
[1779364724770,28.1,77134.81,0.3,-0.82962,0.00013,17.22403]
[1779364724871,28.1,77135.23,0.3,-0.82956,0.00013,17.22789]
[1779364727591,28.1,77133.56,0.3,-0.82978,0.00013,17.21349]
[1779364727776,28.1,77133.56,0.3,-0.82978,0.00013,17.21349]
[1779364730407,28.1,77135.77,0.3,-0.82948,0.00013,17.23344]
[1779364730530,28.1,77135.77,0.3,-0.82948,0.00013,17.23344]
[1779364730630,28.1,77136.52,0.3,-0.82938,0.00013,17.24019]
[1779364731028,28.1,77136.52,0.3,-0.82938,0.00013,17.24019]
[1779364731272,28.1,77136.52,0.3,-0.82938,0.00013,17.24019]
[1779364736551,28.1,77136.95,0.3,-0.82931,0.00013,17.24463]
[1779364738279,28.1,77135.35,0.3,-0.82952,0.00013,17.23061]
[1779364738527,28.1,77135.35,0.3,-0.82952,0.00013,17.23061]
[1779364738571,28.1,77135.35,0.3,-0.82952,0.00013,17.23061]
[1779364738770,28.1,77135.35,0.3,-0.82952,0.00013,17.23061]
[1779364738871,28.1,77135.52,0.3,-0.8295,0.00013,17.23221]
[1779364742158,28.1,77136.25,0.3,-0.8294,0.00013,17.23894]
[1779364742270,28.1,77136.25,0.3,-0.8294,0.00013,17.23894]
[1779364747628,28.1,77137.49,0.3,-0.82922,0.00013,17.2504]
[1779364749650,28.1,77114.45,0.3,-0.83227,0.00013,17.04741]
[1779364749987,28.1,77114.45,0.3,-0.83227,0.00013,17.04741]
[1779364750657,28.1,77117.75,0.3,-0.83183,0.00013,17.07664]
[1779364753131,28.1,77121.58,0.3,-0.83132,0.00013,17.11077]
[1779364756699,28.11,77116.16,0.3,-0.83202,0.00013,17.06406]
[1779364757421,28.11,77116.16,0.3,-0.83202,0.00013,17.06406]
[1779364757523,28.11,77116.16,0.3,-0.83202,0.00013,17.06406]
[1779364760430,28.11,77118.43,0.3,-0.8317,0.00013,17.08503]
[1779364760521,28.11,77118.43,0.3,-0.8317,0.00013,17.08503]
[1779364765761,28.11,77116.62,0.3,-0.83191,0.00013,17.07094]
[1779364769820,28.11,77115.03,0.3,-0.83211,0.00013,17.05793]
[1779364770034,28.11,77114.86,0.3,-0.83212,0.00013,17.05678]
[1779364772196,28.11,77115.27,0.3,-0.83209,0.00013,17.05703]
[1779364772270,28.11,77115.27,0.3,-0.83209,0.00013,17.05703]
[1779364772811,28.11,77116.01,0.3,-0.83199,0.00013,17.0639]
[1779364773591,28.11,77116.01,0.3,-0.83199,0.00013,17.0639]
[1779364773772,28.11,77116.01,0.3,-0.83199,0.00013,17.0639]
[1779364775211,28.12,77118.91,0.3,-0.8316,0.00013,17.09014]
[1779364775280,28.12,77118.91,0.3,-0.8316,0.00013,17.09014]
[1779364780865,28.12,77118.89,0.3,-0.83157,0.00013,17.09151]
[1779364781029,28.12,77118.72,0.3,-0.83159,0.00013,17.09032]
[1779364781123,28.12,77118.72,0.3,-0.83159,0.00013,17.09032]
[1779364781271,28.12,77118.72,0.3,-0.83159,0.00013,17.09032]
[1779364781874,28.12,77118.71,0.3,-0.83159,0.00013,17.09055]
[1779364786910,28.12,77118.77,0.3,-0.83156,0.00013,17.09267]
[1779364791876,28.12,77118.7,0.3,-0.83155,0.00013,17.09332]
[1779364792022,28.12,77118.53,0.3,-0.83156,0.00013,17.09215]
[1779364796095,28.13,77118.76,0.3,-0.83152,0.00013,17.09514]
[1779364796269,28.13,77118.76,0.3,-0.83152,0.00013,17.09514]
[1779364802663,28.13,77120.91,0.3,-0.83121,0.00013,17.11601]
[1779364802777,28.13,77120.91,0.3,-0.83121,0.00013,17.11601]
[1779364802873,28.13,77126.38,0.3,-0.83047,0.00013,17.16481]
[1779364803005,28.13,77126.38,0.3,-0.83047,0.00013,17.16481]
[1779364803029,28.13,77126.38,0.3,-0.83047,0.00013,17.16481]
[1779364803084,28.13,77130.76,0.3,-0.8299,0.00013,17.20339]
[1779364804313,28.13,77130.76,0.3,-0.8299,0.00013,17.20339]
[1779364804521,28.13,77130.76,0.3,-0.8299,0.00013,17.20339]
[1779364804622,28.13,77133.65,0.3,-0.82951,0.00013,17.22925]
[1779364806043,28.13,77143.52,0.3,-0.82819,0.00013,17.31629]
[1779364807058,28.13,77149.37,0.3,-0.82741,0.00013,17.36792]
[1779364808677,28.13,77149.37,0.3,-0.82741,0.00013,17.36792]
[1779364808775,28.13,77149.37,0.3,-0.82741,0.00013,17.36792]
[1779364808873,28.13,77150.88,0.3,-0.82721,0.00013,17.38126]
[1779364809558,28.13,77150.88,0.3,-0.82721,0.00013,17.38126]
[1779364809770,28.13,77150.88,0.3,-0.82721,0.00013,17.38126]
[1779364809872,28.13,77152.93,0.3,-0.82693,0.00013,17.39927]
[1779364810548,28.13,77152.93,0.3,-0.82693,0.00013,17.39927]
[1779364810771,28.13,77152.93,0.3,-0.82693,0.00013,17.39927]
[1779364813744,28.13,77153.2,0.3,-0.8269,0.00013,17.40153]
[1779364813781,28.13,77153.2,0.3,-0.8269,0.00013,17.40153]
[1779364815115,28.13,77160.17,0.3,-0.82597,0.00013,17.46266]
[1779364816122,28.13,77165.64,0.3,-0.82522,0.00013,17.51113]
[1779364818136,28.13,77168.78,0.3,-0.82479,0.00013,17.53926]
[1779364820072,28.13,77169.16,0.3,-0.82474,0.00013,17.54279]
[1779364820272,28.13,77169.16,0.3,-0.82474,0.00013,17.54279]
[1779364822663,28.13,77166.52,0.3,-0.82509,0.00013,17.51996]
[1779364822772,28.13,77166.52,0.3,-0.82509,0.00013,17.51996]
[1779364825185,28.14,77172.9,0.3,-0.82421,0.00014,17.57684]
[1779364827612,28.14,77176.88,0.3,-0.82367,0.00014,17.61199]
[1779364827771,28.14,77176.88,0.3,-0.82367,0.00014,17.61199]
[1779364829385,28.14,77176.47,0.3,-0.82372,0.00014,17.60872]
[1779364829520,28.14,77176.47,0.3,-0.82372,0.00014,17.60872]
[1779364829621,28.14,77176.43,0.3,-0.82373,0.00014,17.60847]
[1779364836262,28.14,77177.58,0.3,-0.82359,0.00014,17.61514]
[1779364841299,28.14,77173.8,0.3,-0.8241,0.00014,17.58242]
[1779364844913,28.14,77169.92,0.3,-0.82462,0.00013,17.54863]
[1779364845033,28.14,77169.72,0.3,-0.82464,0.00013,17.54705]
[1779364848005,28.14,77167.78,0.3,-0.8249,0.00013,17.53034]
[1779364848035,28.14,77164.71,0.3,-0.82531,0.00013,17.50355]
[1779364849649,28.14,77162.6,0.3,-0.82559,0.00013,17.48522]
[1779364849782,28.14,77162.6,0.3,-0.82559,0.00013,17.48522]
[1779364850134,28.14,77159.96,0.3,-0.82594,0.00013,17.46224]
[1779364850269,28.14,77159.96,0.3,-0.82594,0.00013,17.46224]
[1779364850362,28.14,77159.21,0.3,-0.82603,0.00013,17.45591]
[1779364854530,28.14,77155.96,0.3,-0.82647,0.00013,17.4276]
[1779364854774,28.14,77155.96,0.3,-0.82647,0.00013,17.4276]
[1779364860433,28.14,77155.85,0.3,-0.82648,0.00013,17.42663]
[1779364865468,28.14,77156.19,0.3,-0.82644,0.00013,17.42954]
[1779364870701,28.14,77156.77,0.3,-0.82636,0.00013,17.43458]
[1779364870777,28.14,77156.77,0.3,-0.82636,0.00013,17.43458]
[1779364871748,28.14,77155.92,0.3,-0.82647,0.00013,17.42708]
[1779364871773,28.14,77155.92,0.3,-0.82647,0.00013,17.42708]
[1779364871849,28.14,77155.66,0.3,-0.82651,0.00013,17.42478]
[1779364877552,28.14,77156.44,0.3,-0.82641,0.00013,17.4313]
[1779364879928,28.14,77155.96,0.3,-0.82648,0.00013,17.427]
[1779364880024,28.14,77155.96,0.3,-0.82648,0.00013,17.427]
[1779364881580,28.14,77148.25,0.3,-0.82751,0.00013,17.35897]
[1779364882587,28.14,77142.5,0.3,-0.82828,0.00013,17.30839]
[1779364884601,28.14,77138.72,0.3,-0.82878,0.00013,17.27518]
[1779364885503,28.14,77138.72,0.3,-0.82878,0.00013,17.27518]
[1779364885531,28.14,77138.72,0.3,-0.82878,0.00013,17.27518]
[1779364887583,28.14,77136.34,0.3,-0.82909,0.00013,17.25441]
[1779364887770,28.14,77136.34,0.3,-0.82909,0.00013,17.25441]
[1779364887782,28.14,77135.17,0.3,-0.82925,0.00013,17.24408]
[1779364890026,28.14,77134.49,0.3,-0.82934,0.00013,17.23809]
[1779364890271,28.14,77130.31,0.3,-0.82989,0.00013,17.20131]
[1779364892657,28.14,77123.76,0.3,-0.83079,0.00013,17.13956]
[1779364897692,28.14,77124.83,0.3,-0.83063,0.00013,17.14985]
[1779364902727,28.14,77124.37,0.3,-0.83068,0.00013,17.14676]
[1779364906020,28.15,77124.78,0.3,-0.83062,0.00013,17.15076]
[1779364906273,28.15,77124.78,0.3,-0.83062,0.00013,17.15076]
[1779364906851,28.15,77124.78,0.3,-0.83062,0.00013,17.15076]
[1779364907023,28.15,77124.78,0.3,-0.83062,0.00013,17.15076]
[1779364907027,28.15,77124.78,0.3,-0.83061,0.00013,17.15115]
[1779364910783,28.15,77113.1,0.3,-0.83214,0.00013,17.04899]
[1779364912940,28.15,77113.2,0.3,-0.83213,0.00013,17.05006]
[1779364913028,28.15,77113.2,0.3,-0.83213,0.00013,17.05006]
[1779364918839,28.15,77109.37,0.3,-0.83261,0.00013,17.01755]
[1779364919564,28.15,77109.37,0.3,-0.83261,0.00013,17.01755]
[1779364919772,28.15,77109.37,0.3,-0.83261,0.00013,17.01755]
[1779364922261,28.15,77106.48,0.3,-0.83298,0.00013,16.99272]
[1779364922270,28.15,77106.48,0.3,-0.83298,0.00013,16.99272]
[1779364922362,28.15,77106.48,0.3,-0.83298,0.00013,16.99294]
[1779364924881,28.15,77111.89,0.3,-0.83226,0.00013,17.04099]
[1779364925407,28.15,77111.89,0.3,-0.83226,0.00013,17.04099]
[1779364925522,28.15,77111.89,0.3,-0.83226,0.00013,17.04099]
[1779364930923,28.15,77110.01,0.3,-0.83249,0.00013,17.02523]
[1779364932737,28.15,77110.01,0.3,-0.83249,0.00013,17.02523]
[1779364932772,28.15,77110.01,0.3,-0.83249,0.00013,17.02523]
[1779364933391,28.15,77110.15,0.3,-0.83247,0.00013,17.02673]
[1779364933526,28.15,77110.15,0.3,-0.83247,0.00013,17.02673]
[1779364933944,28.15,77110.18,0.3,-0.83247,0.00013,17.02711]
[1779364938979,28.15,77110.55,0.3,-0.83241,0.00013,17.03093]
[1779364940539,28.15,77113.84,0.3,-0.83198,0.00013,17.06]
[1779364940775,28.15,77113.84,0.3,-0.83198,0.00013,17.06]
[1779364945027,28.16,77129.62,0.3,-0.82989,0.00013,17.19919]
[1779364946035,28.16,77137.87,0.3,-0.82879,0.00013,17.27201]
[1779364947042,28.16,77142.31,0.3,-0.8282,0.00013,17.31119]
[1779364949105,28.16,77143.46,0.3,-0.82804,0.00013,17.32147]
[1779364949273,28.16,77144.86,0.3,-0.82786,0.00013,17.33393]
[1779364951091,28.16,77146.34,0.3,-0.82766,0.00013,17.34707]
[1779364951278,28.16,77146.45,0.3,-0.82767,0.00013,17.34406]
[1779364952077,28.16,77146.77,0.3,-0.82763,0.00013,17.34698]
[1779364957112,28.16,77146.9,0.3,-0.8276,0.00013,17.34858]
[1779364962147,28.16,77145.25,0.3,-0.82782,0.00013,17.33435]
[1779364965168,28.16,77150.83,0.3,-0.82707,0.00013,17.38357]
[1779364966174,28.16,77156.02,0.3,-0.82638,0.00013,17.42918]
[1779364968512,28.16,77160.07,0.3,-0.82583,0.00013,17.46471]
[1779364968531,28.16,77160.07,0.3,-0.82583,0.00013,17.46471]
[1779364970204,28.16,77154.66,0.3,-0.82655,0.00013,17.41773]
[1779364977253,28.16,77153.15,0.3,-0.82673,0.00013,17.40608]
[1779364979558,28.16,77153.18,0.3,-0.82672,0.00013,17.40658]
[1779364979781,28.16,77153.18,0.3,-0.82672,0.00013,17.40658]
[1779364980348,28.16,77153.01,0.3,-0.82673,0.00013,17.40554]
[1779364980522,28.16,77153.01,0.3,-0.82673,0.00013,17.40554]
[1779364980622,28.16,77153.18,0.3,-0.82671,0.00013,17.40722]
[1779364985309,28.17,77157.74,0.3,-0.82609,0.00013,17.44802]
[1779364986374,28.17,77157.74,0.3,-0.82609,0.00013,17.44802]
[1779364986525,28.17,77157.74,0.3,-0.82609,0.00013,17.44802]
[1779364992920,28.17,77155.54,0.3,-0.82637,0.00013,17.42946]
[1779364993025,28.17,77155.54,0.3,-0.82637,0.00013,17.42946]
[1779364993846,28.17,77154.76,0.3,-0.82647,0.00013,17.42288]
[1779364994023,28.17,77154.76,0.3,-0.82647,0.00013,17.42288]
[1779364994080,28.17,77154.17,0.3,-0.82655,0.00013,17.41786]
[1779364999407,28.17,77153.07,0.3,-0.82668,0.00013,17.40922]
[1779365001380,28.17,77152.93,0.3,-0.82669,0.00013,17.40816]
[1779365001524,28.17,77152.93,0.3,-0.82669,0.00013,17.40816]
[1779365005078,28.17,77148.56,0.3,-0.82727,0.00013,17.37031]
[1779365005125,28.17,77149.23,0.3,-0.82718,0.00013,17.37641]
[1779365005275,28.17,77149.23,0.3,-0.82718,0.00013,17.37641]
[1779365007807,28.17,77149.87,0.3,-0.82708,0.00013,17.38243]
[1779365008023,28.17,77149.87,0.3,-0.82708,0.00013,17.38243]
[1779365010519,28.17,77150.91,0.3,-0.82694,0.00013,17.39211]
[1779365010774,28.17,77150.91,0.3,-0.82694,0.00013,17.39211]
[1779365010872,28.17,77156.32,0.3,-0.82621,0.00013,17.4398]
[1779365012041,28.17,77156.32,0.3,-0.82621,0.00013,17.4398]
[1779365012194,28.17,77161.44,0.3,-0.82555,0.00013,17.48079]
[1779365012270,28.17,77161.44,0.3,-0.82555,0.00013,17.48079]
[1779365015521,28.17,77169.03,0.3,-0.82452,0.00013,17.54773]
[1779365016289,28.17,77169.03,0.3,-0.82452,0.00013,17.54773]
[1779365016527,28.17,77169.03,0.3,-0.82452,0.00013,17.54773]
[1779365018452,28.17,77174.9,0.3,-0.82373,0.00014,17.59923]
[1779365018521,28.17,77174.9,0.3,-0.82373,0.00014,17.59923]
[1779365018542,28.17,77174.78,0.3,-0.82375,0.00014,17.59812]
[1779365022814,28.17,77174.35,0.3,-0.82381,0.00014,17.5942]
[1779365023025,28.17,77174.35,0.3,-0.82381,0.00014,17.5942]
[1779365028815,28.17,77178.3,0.3,-0.82328,0.00014,17.62852]
[1779365029022,28.17,77178.3,0.3,-0.82328,0.00014,17.62852]
[1779365030285,28.17,77178.4,0.3,-0.82327,0.00014,17.62923]
[1779365030531,28.17,77178.4,0.3,-0.82327,0.00014,17.62923]
[1779365030632,28.17,77178.47,0.3,-0.82326,0.00014,17.62976]
[1779365034730,28.17,77179.29,0.3,-0.82315,0.00014,17.63675]
[1779365034769,28.17,77179.29,0.3,-0.82315,0.00014,17.63675]
[1779365040702,28.17,77179.02,0.3,-0.82319,0.00014,17.63425]
[1779365041709,28.17,77188.69,0.3,-0.82188,0.00014,17.71902]
[1779365042728,28.17,77188.69,0.3,-0.82188,0.00014,17.71902]
[1779365042767,28.17,77185.84,0.3,-0.82227,0.00014,17.6939]
[1779365043723,28.17,77177.02,0.3,-0.82347,0.00014,17.61645]
[1779365044734,28.17,77177.02,0.3,-0.82347,0.00014,17.61645]
[1779365044772,28.17,77177.02,0.3,-0.82347,0.00014,17.61645]
[1779365044783,28.17,77177.02,0.3,-0.82347,0.00014,17.61645]
[1779365045026,28.17,77177.02,0.3,-0.82347,0.00014,17.61645]
[1779365045074,28.17,77177.02,0.3,-0.82347,0.00014,17.61645]
[1779365045127,28.17,77176.26,0.3,-0.82357,0.00014,17.60979]
[1779365045274,28.17,77176.26,0.3,-0.82357,0.00014,17.60979]
[1779365047244,28.17,77178.82,0.3,-0.82322,0.00014,17.63228]
[1779365047275,28.17,77178.82,0.3,-0.82322,0.00014,17.63228]
[1779365047751,28.17,77184.1,0.3,-0.82251,0.00014,17.67858]
[1779365049148,28.17,77184.1,0.3,-0.82251,0.00014,17.67858]
[1779365049278,28.17,77188.16,0.3,-0.82196,0.00014,17.71411]
[1779365049280,28.17,77188.16,0.3,-0.82196,0.00014,17.71411]
[1779365049521,28.17,77188.16,0.3,-0.82196,0.00014,17.71411]
[1779365049766,28.17,77185.03,0.3,-0.82238,0.00014,17.68655]
[1779365051353,28.17,77183.38,0.3,-0.82261,0.00014,17.67202]
[1779365051521,28.17,77183.38,0.3,-0.82261,0.00014,17.67202]
[1779365056717,28.17,77186.76,0.3,-0.82215,0.00014,17.70148]
[1779365056766,28.17,77186.76,0.3,-0.82215,0.00014,17.70148]
[1779365056774,28.17,77186.76,0.3,-0.82215,0.00014,17.70148]
[1779365057030,28.17,77186.76,0.3,-0.82215,0.00014,17.70148]
[1779365057072,28.17,77186.89,0.3,-0.82213,0.00014,17.70256]
[1779365058691,28.17,77186.77,0.3,-0.82215,0.00014,17.70145]
[1779365058773,28.17,77186.77,0.3,-0.82215,0.00014,17.70145]
[1779365058829,28.17,77182.16,0.3,-0.82278,0.00014,17.66098]
[1779365061694,28.17,77182.99,0.3,-0.82267,0.00014,17.66828]
[1779365061742,28.17,77182.99,0.3,-0.82267,0.00014,17.66828]
[1779365061772,28.17,77182.99,0.3,-0.82267,0.00014,17.66828]
[1779365061850,28.17,77182.59,0.3,-0.82272,0.00014,17.66477]
[1779365065148,28.17,77183.63,0.3,-0.82258,0.00014,17.67392]
[1779365065273,28.17,77183.93,0.3,-0.82254,0.00014,17.67655]
[1779365067207,28.17,77183.71,0.3,-0.82257,0.00014,17.67463]
[1779365067277,28.17,77184.25,0.3,-0.82249,0.00014,17.67938]
[1779365067892,28.17,77183.92,0.3,-0.82254,0.00014,17.6765]
[1779365069520,28.17,77183.5,0.3,-0.8226,0.00014,17.67284]
[1779365069772,28.17,77183.5,0.3,-0.8226,0.00014,17.67284]
[1779365075948,28.17,77185.24,0.3,-0.82239,0.00014,17.68422]
[1779365077579,28.17,77185.55,0.3,-0.82234,0.00014,17.68697]
[1779365077645,28.17,77185.55,0.3,-0.82234,0.00014,17.68697]
[1779365077772,28.17,77185.55,0.3,-0.82234,0.00014,17.68697]
[1779365077829,28.17,77185.55,0.3,-0.82234,0.00014,17.68697]
[1779365078023,28.17,77185.55,0.3,-0.82234,0.00014,17.68697]
[1779365078047,28.17,77192.32,0.3,-0.82142,0.00014,17.74635]
[1779365081746,28.17,77195.56,0.3,-0.82098,0.00014,17.77458]
[1779365081795,28.17,77195.56,0.3,-0.82098,0.00014,17.77458]
[1779365082998,28.17,77202.79,0.3,-0.81999,0.00014,17.83778]
[1779365085060,28.17,77205.17,0.3,-0.81967,0.00014,17.85847]
[1779365085161,28.17,77206.66,0.3,-0.81947,0.00014,17.87134]
[1779365085619,28.17,77206.66,0.3,-0.81947,0.00014,17.87134]
[1779365086403,28.17,77206.58,0.3,-0.81948,0.00014,17.87045]
[1779365086778,28.17,77206.58,0.3,-0.81948,0.00014,17.87045]
[1779365087027,28.17,77207.77,0.3,-0.81932,0.00014,17.88067]
[1779365091416,28.17,77206.61,0.3,-0.8195,0.00014,17.86964]
[1779365091520,28.17,77206.61,0.3,-0.8195,0.00014,17.86964]
[1779365092869,28.17,77205.59,0.3,-0.81964,0.00014,17.8605]
[1779365093025,28.17,77205.59,0.3,-0.81964,0.00014,17.8605]
[1779365093069,28.17,77205.47,0.3,-0.81966,0.00014,17.85926]
[1779365095607,28.17,77206.21,0.3,-0.81956,0.00014,17.86537]
[1779365095771,28.17,77206.21,0.3,-0.81956,0.00014,17.86537]
[1779365101125,28.16,77205.78,0.3,-0.81964,0.00014,17.86052]
[1779365102133,28.16,77199.96,0.3,-0.82044,0.00014,17.80936]
[1779365103139,28.16,77199.96,0.3,-0.82044,0.00014,17.80936]
[1779365103194,28.16,77199.96,0.3,-0.82044,0.00014,17.80936]
[1779365103276,28.16,77199.96,0.3,-0.82044,0.00014,17.80936]
[1779365103175,28.16,77199.13,0.3,-0.82056,0.00014,17.80198]
[1779365104146,28.16,77199.04,0.3,-0.82057,0.00014,17.80109]
[1779365107001,28.16,77199.24,0.3,-0.82054,0.00014,17.80274]
[1779365107024,28.16,77199.24,0.3,-0.82054,0.00014,17.80274]
[1779365110612,28.16,77201.03,0.3,-0.82031,0.00014,17.8179]
[1779365110663,28.16,77201.03,0.3,-0.82031,0.00014,17.8179]
[1779365110774,28.16,77201.03,0.3,-0.82031,0.00014,17.8179]
[1779365111195,28.16,77202.08,0.3,-0.82017,0.00014,17.82698]
[1779365111938,28.16,77202.08,0.3,-0.82017,0.00014,17.82698]
[1779365112022,28.16,77202.08,0.3,-0.82017,0.00014,17.82698]
[1779365113330,28.16,77202.99,0.3,-0.82005,0.00014,17.83466]
[1779365113532,28.16,77202.99,0.3,-0.82005,0.00014,17.83466]
[1779365119251,28.16,77198.11,0.3,-0.82072,0.00014,17.79128]
[1779365120235,28.16,77198.11,0.3,-0.82072,0.00014,17.79128]
[1779365120272,28.16,77198.11,0.3,-0.82072,0.00014,17.79128]
[1779365120283,28.16,77196.15,0.3,-0.82099,0.00014,17.774]
[1779365120402,28.16,77196.15,0.3,-0.82099,0.00014,17.774]
[1779365120523,28.16,77196.15,0.3,-0.82099,0.00014,17.774]
[1779365123011,28.16,77196.75,0.3,-0.82091,0.00014,17.77911]
[1779365123024,28.16,77196.75,0.3,-0.82091,0.00014,17.77911]
[1779365125340,28.16,77197.36,0.3,-0.82083,0.00014,17.78422]
[1779365125521,28.16,77197.36,0.3,-0.82083,0.00014,17.78422]
[1779365125581,28.16,77197.36,0.3,-0.82083,0.00014,17.78422]
[1779365125775,28.16,77197.36,0.3,-0.82083,0.00014,17.78422]
[1779365125875,28.16,77197.36,0.3,-0.82084,0.00014,17.78415]
[1779365127245,28.16,77197.36,0.3,-0.82084,0.00014,17.78415]
[1779365127273,28.16,77197.36,0.3,-0.82084,0.00014,17.78415]
[1779365127317,28.16,77192.85,0.3,-0.82145,0.00014,17.74454]
[1779365128480,28.16,77192.85,0.3,-0.82145,0.00014,17.74454]
[1779365128541,28.16,77192.85,0.3,-0.82145,0.00014,17.74454]
[1779365129032,28.16,77192.85,0.3,-0.82145,0.00014,17.74454]
[1779365129083,28.16,77192.85,0.3,-0.82145,0.00014,17.74454]
[1779365129275,28.16,77192.85,0.3,-0.82145,0.00014,17.74454]
[1779365129087,28.16,77181.47,0.3,-0.823,0.00014,17.64474]
[1779365129331,28.16,77179.99,0.3,-0.8232,0.00014,17.63176]
[1779365134366,28.16,77176.27,0.3,-0.82374,0.00014,17.5949]
[1779365136830,28.16,77174.72,0.3,-0.82394,0.00014,17.58148]
[1779365137022,28.16,77174.72,0.3,-0.82394,0.00014,17.58148]
[1779365137098,28.16,77174.72,0.3,-0.82394,0.00014,17.58148]
[1779365137274,28.16,77174.72,0.3,-0.82394,0.00014,17.58148]
[1779365137136,28.16,77173.7,0.3,-0.82408,0.00014,17.57262]
[1779365140978,28.16,77175.87,0.3,-0.82378,0.00014,17.5918]
[1779365141024,28.16,77175.87,0.3,-0.82378,0.00014,17.5918]
[1779365142128,28.16,77176.17,0.3,-0.82374,0.00014,17.59439]
[1779365142270,28.16,77176.17,0.3,-0.82374,0.00014,17.59439]
[1779365142227,28.16,77177.64,0.3,-0.82355,0.00014,17.60725]
[1779365142422,28.16,77179.75,0.3,-0.82326,0.00014,17.62577]
[1779365145027,28.16,77180.55,0.3,-0.82315,0.00014,17.63274]
[1779365145272,28.16,77180.55,0.3,-0.82315,0.00014,17.63274]
[1779365150480,28.16,77179.22,0.3,-0.82334,0.00014,17.62041]
[1779365153211,28.16,77179.48,0.3,-0.82331,0.00014,17.6226]
[1779365153271,28.16,77179.48,0.3,-0.82331,0.00014,17.6226]
[1779365153237,28.16,77173.26,0.3,-0.82416,0.00014,17.56775]
[1779365153430,28.16,77173.26,0.3,-0.82416,0.00014,17.56775]
[1779365153530,28.16,77173.26,0.3,-0.82416,0.00014,17.56775]
[1779365153604,28.16,77173.26,0.3,-0.82416,0.00014,17.56775]
[1779365153770,28.16,77173.26,0.3,-0.82416,0.00014,17.56775]
[1779365153807,28.16,77167.04,0.3,-0.825,0.00013,17.51305]
[1779365154635,28.16,77167.04,0.3,-0.825,0.00013,17.51305]
[1779365154771,28.16,77167.04,0.3,-0.825,0.00013,17.51305]
[1779365160551,28.16,77165.92,0.3,-0.82514,0.00013,17.5034]
[1779365161831,28.16,77165.92,0.3,-0.82514,0.00013,17.5034]
[1779365162020,28.16,77165.92,0.3,-0.82514,0.00013,17.5034]
[1779365162060,28.16,77168.94,0.3,-0.82474,0.00013,17.52992]
[1779365162925,28.16,77168.94,0.3,-0.82474,0.00013,17.52992]
[1779365163026,28.16,77168.94,0.3,-0.82474,0.00013,17.52992]
[1779365165381,28.16,77168.03,0.3,-0.82486,0.00013,17.52179]
[1779365165521,28.16,77168.03,0.3,-0.82486,0.00013,17.52179]
[1779365167316,28.16,77166.87,0.3,-0.82502,0.00013,17.51158]
[1779365167522,28.16,77166.93,0.3,-0.82501,0.00013,17.51208]
[1779365167974,28.16,77166.93,0.3,-0.82501,0.00013,17.51208]
[1779365168024,28.16,77166.93,0.3,-0.82501,0.00013,17.51208]
[1779365168074,28.16,77167.54,0.3,-0.82493,0.00013,17.51742]
[1779365169262,28.16,77167.54,0.3,-0.82493,0.00013,17.51742]
[1779365169271,28.16,77167.54,0.3,-0.82493,0.00013,17.51742]
[1779365169312,28.16,77161.85,0.3,-0.8257,0.00013,17.46741]
[1779365173415,28.16,77160.5,0.3,-0.82587,0.00013,17.45573]
[1779365173526,28.16,77160.5,0.3,-0.82587,0.00013,17.45573]
[1779365173757,28.16,77160.5,0.3,-0.82587,0.00013,17.45573]
[1779365173774,28.16,77160.5,0.3,-0.82587,0.00013,17.45573]
[1779365173817,28.16,77157.12,0.3,-0.82633,0.00013,17.42607]
[1779365180690,28.16,77157.19,0.3,-0.82632,0.00013,17.42683]
[1779365185725,28.16,77157.69,0.3,-0.82625,0.00013,17.4311]
[1779365187784,28.16,77157.41,0.3,-0.82629,0.00013,17.42861]
[1779365188022,28.16,77157.41,0.3,-0.82629,0.00013,17.42861]
[1779365188198,28.16,77157.41,0.3,-0.82629,0.00013,17.42861]
[1779365188274,28.16,77157.41,0.3,-0.82629,0.00013,17.42861]
[1779365188364,28.16,77157.63,0.3,-0.82626,0.00013,17.43051]
[1779365194610,28.16,77157.58,0.3,-0.82627,0.00013,17.43003]
[1779365194770,28.16,77157.58,0.3,-0.82627,0.00013,17.43003]
[1779365195320,28.16,77157.58,0.3,-0.82627,0.00013,17.43003]
[1779365194788,28.16,77149.64,0.3,-0.82736,0.00013,17.35593]
[1779365195528,28.16,77149.64,0.3,-0.82736,0.00013,17.35593]
[1779365198816,28.16,77140.06,0.3,-0.82864,0.00013,17.2721]
[1779365200303,28.16,77140.06,0.3,-0.82864,0.00013,17.2721]
[1779365200314,28.16,77136.99,0.3,-0.82904,0.00013,17.24532]
[1779365200538,28.16,77136.99,0.3,-0.82904,0.00013,17.24532]
[1779365200830,28.16,77133.63,0.3,-0.82948,0.00013,17.21597]
[1779365204858,28.16,77127.48,0.3,-0.83029,0.00013,17.16258]
[1779365206526,28.16,77125.27,0.3,-0.83058,0.00013,17.1433]
[1779365206872,28.16,77124.63,0.3,-0.83066,0.00013,17.13787]
[1779365207550,28.16,77124.63,0.3,-0.83066,0.00013,17.13787]
[1779365207772,28.16,77124.63,0.3,-0.83066,0.00013,17.13787]
[1779365210521,28.16,77125.8,0.3,-0.83049,0.00013,17.14872]
[1779365210901,28.16,77125.48,0.3,-0.83053,0.00013,17.14608]
[1779365215936,28.16,77124.84,0.3,-0.8306,0.00013,17.14131]
[1779365217246,28.16,77124.84,0.3,-0.8306,0.00013,17.14131]
[1779365217271,28.16,77124.84,0.3,-0.8306,0.00013,17.14131]
[1779365217348,28.16,77125.98,0.3,-0.83045,0.00013,17.15151]
[1779365218231,28.16,77125.98,0.3,-0.83045,0.00013,17.15151]
[1779365218274,28.16,77125.98,0.3,-0.83045,0.00013,17.15151]
[1779365223366,28.16,77128.0,0.3,-0.83017,0.00013,17.16994]
[1779365223371,28.17,77131.5,0.3,-0.82971,0.00013,17.20083]
[1779365223528,28.17,77131.5,0.3,-0.82971,0.00013,17.20083]
[1779365229050,28.17,77132.05,0.3,-0.82963,0.00013,17.20621]
[1779365229631,28.17,77131.0,0.3,-0.82977,0.00013,17.19709]
[1779365229775,28.17,77131.0,0.3,-0.82977,0.00013,17.19709]
[1779365230521,28.17,77130.92,0.3,-0.82977,0.00013,17.19652]
[1779365231041,28.17,77131.15,0.3,-0.82974,0.00013,17.19866]
[1779365236287,28.17,77127.49,0.3,-0.83022,0.00013,17.1669]
[1779365236523,28.17,77124.77,0.3,-0.83058,0.00013,17.1431]
[1779365239842,28.17,77126.27,0.3,-0.83037,0.00013,17.15667]
[1779365240033,28.17,77126.27,0.3,-0.83037,0.00013,17.15667]
[1779365240105,28.17,77126.85,0.3,-0.83029,0.00013,17.16185]
[1779365240628,28.17,77126.85,0.3,-0.83029,0.00013,17.16185]
[1779365240772,28.17,77126.85,0.3,-0.83029,0.00013,17.16185]
[1779365246147,28.17,77126.89,0.3,-0.83028,0.00013,17.16262]
[1779365246637,28.17,77126.89,0.3,-0.83028,0.00013,17.16262]
[1779365246774,28.17,77126.89,0.3,-0.83028,0.00013,17.16262]
[1779365247077,28.17,77126.89,0.3,-0.83028,0.00013,17.16262]
[1779365247271,28.17,77126.89,0.3,-0.83028,0.00013,17.16262]
[1779365247372,28.17,77125.46,0.3,-0.83047,0.00013,17.1501]
[1779365255210,28.17,77126.4,0.3,-0.83037,0.00013,17.15476]
[1779365258517,28.17,77126.0,0.3,-0.83042,0.00013,17.15141]
[1779365258774,28.17,77126.0,0.3,-0.83042,0.00013,17.15141]
[1779365263064,28.17,77126.22,0.3,-0.83039,0.00013,17.15356]
[1779365263271,28.17,77126.22,0.3,-0.83039,0.00013,17.15356]
[1779365263372,28.17,77126.94,0.3,-0.83029,0.00013,17.15995]
[1779365264211,28.17,77126.94,0.3,-0.83029,0.00013,17.15995]
[1779365264271,28.17,77126.94,0.3,-0.83029,0.00013,17.15995]
[1779365270315,28.17,77126.64,0.3,-0.83033,0.00013,17.15768]
[1779365272041,28.17,77126.55,0.3,-0.83034,0.00013,17.15694]
[1779365272273,28.17,77126.55,0.3,-0.83034,0.00013,17.15694]
[1779365272499,28.17,77125.27,0.3,-0.83051,0.00013,17.14573]
[1779365272525,28.17,77125.27,0.3,-0.83051,0.00013,17.14573]
[1779365273336,28.17,77135.01,0.3,-0.82922,0.00013,17.23144]
[1779365274343,28.17,77139.04,0.3,-0.82868,0.00013,17.26691]
[1779365276112,28.17,77140.68,0.3,-0.82846,0.00013,17.28131]
[1779365276272,28.17,77140.68,0.3,-0.82846,0.00013,17.28131]
[1779365281392,28.17,77142.56,0.3,-0.82821,0.00013,17.29758]
[1779365281504,28.17,77142.56,0.3,-0.82821,0.00013,17.29758]
[1779365281521,28.17,77142.56,0.3,-0.82821,0.00013,17.29758]
[1779365282340,28.17,77142.56,0.3,-0.82821,0.00013,17.29758]
[1779365282399,28.17,77138.33,0.3,-0.82878,0.00013,17.26036]
[1779365282526,28.17,77138.33,0.3,-0.82878,0.00013,17.26036]
[1779365287801,28.17,77135.95,0.3,-0.8291,0.00013,17.23931]
[1779365288019,28.17,77135.95,0.3,-0.8291,0.00013,17.23931]
[1779365288445,28.17,77135.98,0.3,-0.82909,0.00013,17.23957]
[1779365289679,28.17,77134.53,0.3,-0.82929,0.00013,17.22681]
[1779365289771,28.17,77134.53,0.3,-0.82929,0.00013,17.22681]
[1779365293921,28.17,77129.02,0.3,-0.83001,0.00013,17.1785]
[1779365294025,28.17,77129.02,0.3,-0.83001,0.00013,17.1785]
[1779365294732,28.17,77131.55,0.3,-0.82968,0.00013,17.20093]
[1779365294781,28.17,77131.55,0.3,-0.82968,0.00013,17.20093]
[1779365294833,28.17,77132.21,0.3,-0.82959,0.00013,17.20681]
[1779365300530,28.17,77131.88,0.3,-0.82962,0.00013,17.20435]
[1779365301568,28.17,77131.88,0.3,-0.82962,0.00013,17.20435]
[1779365301770,28.17,77131.88,0.3,-0.82962,0.00013,17.20435]
[1779365307580,28.17,77129.53,0.3,-0.82992,0.00013,17.18447]
[1779365308970,28.17,77129.53,0.3,-0.82992,0.00013,17.18447]
[1779365309022,28.17,77129.53,0.3,-0.82992,0.00013,17.18447]
[1779365309027,28.17,77129.61,0.3,-0.82991,0.00013,17.18543]
[1779365310429,28.17,77129.61,0.3,-0.82991,0.00013,17.18543]
[1779365310521,28.17,77129.94,0.3,-0.82986,0.00013,17.18847]
[1779365316655,28.18,77131.72,0.3,-0.82965,0.00013,17.20073]
[1779365318106,28.18,77131.72,0.3,-0.82965,0.00013,17.20073]
[1779365318269,28.18,77131.72,0.3,-0.82965,0.00013,17.20073]
[1779365319059,28.18,77131.89,0.3,-0.82962,0.00013,17.20244]
[1779365319269,28.18,77131.89,0.3,-0.82962,0.00013,17.20244]
[1779365319370,28.18,77131.12,0.3,-0.82972,0.00013,17.19578]
[1779365321845,28.18,77129.29,0.3,-0.82996,0.00013,17.17981]
[1779365322022,28.18,77129.29,0.3,-0.82996,0.00013,17.17981]
[1779365325659,28.18,77127.79,0.3,-0.83015,0.00013,17.16726]
[1779365326500,28.18,77127.79,0.3,-0.83015,0.00013,17.16726]
[1779365326528,28.18,77123.98,0.3,-0.83065,0.00013,17.13376]
[1779365326725,28.18,77119.55,0.3,-0.83124,0.00013,17.09493]
[1779365331760,28.18,77121.82,0.3,-0.83093,0.00013,17.11552]
[1779365336795,28.18,77122.12,0.3,-0.8309,0.00013,17.1174]
[1779365339816,28.18,77129.43,0.3,-0.82993,0.00013,17.18153]
[1779365344851,28.18,77127.62,0.3,-0.83017,0.00013,17.16579]
[1779365349886,28.18,77129.18,0.3,-0.82996,0.00013,17.17994]
[1779365354921,28.18,77129.43,0.3,-0.82992,0.00013,17.18248]
[1779365357942,28.18,77137.32,0.3,-0.82887,0.00013,17.25204]
[1779365359956,28.18,77139.85,0.3,-0.82853,0.00013,17.27456]
[1779365364991,28.18,77144.1,0.3,-0.82795,0.00013,17.3126]
[1779365370029,28.18,77145.54,0.3,-0.82776,0.00013,17.32566]
[1779365375064,28.18,77141.18,0.3,-0.82836,0.00013,17.2839]
[1779365380099,28.18,77138.1,0.3,-0.82876,0.00013,17.25718]
[1779365385134,28.18,77135.7,0.3,-0.82907,0.00013,17.23644]
[1779365390169,28.19,77134.13,0.3,-0.82927,0.00013,17.22319]
[1779365395204,28.19,77135.9,0.3,-0.82903,0.00013,17.23935]
[1779365400241,28.19,77137.95,0.3,-0.82875,0.00013,17.25776]
[1779365405346,28.19,77135.33,0.3,-0.82909,0.00013,17.23517]
[1779365410381,28.19,77135.77,0.3,-0.82902,0.00013,17.23989]
[1779365415416,28.19,77136.07,0.3,-0.82897,0.00013,17.24357]
[1779365420451,28.19,77135.87,0.3,-0.82898,0.00013,17.24282]
[1779365426493,28.19,77136.45,0.3,-0.82888,0.00013,17.24903]
[1779365431528,28.2,77136.17,0.3,-0.82893,0.00013,17.24363]
[1779365436563,28.2,77136.21,0.3,-0.82891,0.00013,17.24528]
[1779365441599,28.2,77135.12,0.3,-0.82903,0.00013,17.23689]
[1779365446634,28.2,77132.04,0.3,-0.82943,0.00013,17.21064]
[1779365451669,28.2,77133.01,0.3,-0.82929,0.00013,17.21964]
[1779365456704,28.21,77133.72,0.3,-0.82918,0.00013,17.22678]
[1779365461742,28.21,77135.72,0.3,-0.82891,0.00013,17.24518]
[1779365466778,28.21,77136.49,0.3,-0.82879,0.00013,17.2526]
[1779365471814,28.21,77137.03,0.3,-0.82871,0.00013,17.25796]
[1779365476848,28.21,77137.21,0.3,-0.82868,0.00013,17.26013]
[1779365482891,28.21,77137.55,0.3,-0.82862,0.00013,17.2639]
[1779365487926,28.21,77137.34,0.3,-0.82864,0.00013,17.26261]
[1779365493968,28.21,77135.95,0.3,-0.82884,0.00013,17.24705]
[1779365499004,28.21,77135.01,0.3,-0.82896,0.00013,17.23943]
[1779365506056,28.22,77132.62,0.3,-0.82926,0.00013,17.21959]
[1779365511091,28.22,77132.77,0.3,-0.82923,0.00013,17.22179]
[1779365516126,28.22,77133.03,0.3,-0.82918,0.00013,17.22497]
[1779365523175,28.22,77133.01,0.3,-0.82916,0.00013,17.22607]
[1779365531231,28.22,77133.28,0.3,-0.8291,0.00013,17.22993]
[1779365534253,28.23,77127.47,0.3,-0.82986,0.00013,17.17954]
[1779365536267,28.23,77122.46,0.3,-0.83051,0.00013,17.1361]
[1779365544323,28.23,77123.3,0.3,-0.83036,0.00013,17.14615]
[1779365549637,28.23,77124.17,0.3,-0.83023,0.00013,17.15523]
[1779365555400,28.24,77116.25,0.3,-0.83126,0.00013,17.08433]
[1779365560435,28.24,77115.55,0.3,-0.83131,0.00013,17.08052]
[1779365562449,28.24,77106.67,0.3,-0.83246,0.00013,17.00359]
[1779365563456,28.25,77099.64,0.3,-0.83337,0.00013,16.94245]
[1779365565751,28.25,77096.58,0.3,-0.83376,0.00013,16.91604]
[1779365565770,28.25,77096.58,0.3,-0.83376,0.00013,16.91604]
[1779365568491,28.25,77100.93,0.3,-0.83317,0.00013,16.95611]
[1779365570505,28.25,77105.39,0.3,-0.83258,0.00013,16.99597]
[1779365572252,28.25,77104.77,0.3,-0.83265,0.00013,16.99085]
[1779365572271,28.25,77104.77,0.3,-0.83265,0.00013,16.99085]
[1779365572519,28.25,77104.96,0.3,-0.83262,0.00013,16.99284]
[1779365577554,28.26,77108.64,0.3,-0.83211,0.00013,17.02694]
[1779365578526,28.26,77108.64,0.3,-0.83211,0.00013,17.02694]
[1779365579140,28.26,77108.62,0.3,-0.83211,0.00013,17.0272]
[1779365579269,28.26,77108.62,0.3,-0.83211,0.00013,17.0272]
[1779365579568,28.26,77108.56,0.3,-0.83211,0.00013,17.0271]
[1779365584603,28.26,77107.78,0.3,-0.83218,0.00013,17.02241]
[1779365585286,28.26,77107.78,0.3,-0.83218,0.00013,17.02241]
[1779365585522,28.26,77107.78,0.3,-0.83218,0.00013,17.02241]
[1779365588946,28.26,77111.39,0.3,-0.83168,0.00013,17.05563]
[1779365589025,28.26,77111.39,0.3,-0.83168,0.00013,17.05563]
[1779365591262,28.26,77109.2,0.3,-0.83196,0.00013,17.03723]
[1779365591275,28.26,77109.2,0.3,-0.83196,0.00013,17.03723]
[1779365591400,28.26,77109.2,0.3,-0.83196,0.00013,17.03723]
[1779365591520,28.26,77109.2,0.3,-0.83196,0.00013,17.03723]
[1779365591653,28.27,77105.66,0.3,-0.83241,0.00013,17.00653]
[1779365592862,28.27,77105.24,0.3,-0.83246,0.00013,17.00325]
[1779365593026,28.27,77105.24,0.3,-0.83246,0.00013,17.00325]
[1779365598702,28.27,77105.69,0.3,-0.83238,0.00013,17.00876]
[1779365601556,28.27,77106.26,0.3,-0.8323,0.00013,17.01412]
[1779365601678,28.27,77106.26,0.3,-0.8323,0.00013,17.01412]
[1779365601773,28.27,77106.26,0.3,-0.8323,0.00013,17.01412]
[1779365601723,28.27,77106.37,0.3,-0.83228,0.00013,17.01526]
[1779365606292,28.27,77105.72,0.3,-0.83235,0.00013,17.01071]
[1779365606524,28.27,77105.72,0.3,-0.83235,0.00013,17.01071]
[1779365607391,28.27,77106.24,0.3,-0.83228,0.00013,17.01569]
[1779365607527,28.27,77106.24,0.3,-0.83228,0.00013,17.01569]
[1779365607765,28.27,77106.09,0.3,-0.83229,0.00013,17.01478]
[1779365608898,28.27,77105.55,0.3,-0.83235,0.00013,17.01045]
[1779365609020,28.27,77105.55,0.3,-0.83235,0.00013,17.01045]
[1779365613955,28.28,77100.74,0.3,-0.83298,0.00013,16.96625]
[1779365614023,28.28,77100.74,0.3,-0.83298,0.00013,16.96625]
[1779365614315,28.28,77100.74,0.3,-0.83298,0.00013,16.96625]
[1779365614521,28.28,77100.74,0.3,-0.83298,0.00013,16.96625]
[1779365614814,28.28,77100.13,0.3,-0.83305,0.00013,16.96136]
[1779365614921,28.28,77100.13,0.3,-0.83305,0.00013,16.96136]
[1779365615024,28.28,77100.13,0.3,-0.83305,0.00013,16.96136]
[1779365617152,28.28,77104.04,0.3,-0.83253,0.00013,16.99654]
[1779365617273,28.28,77104.04,0.3,-0.83253,0.00013,16.99654]
[1779365619375,28.28,77103.03,0.3,-0.83265,0.00013,16.98852]
[1779365619505,28.28,77103.03,0.3,-0.83265,0.00013,16.98852]
[1779365619523,28.28,77103.03,0.3,-0.83265,0.00013,16.98852]
[1779365619849,28.28,77100.83,0.3,-0.83293,0.00013,16.96965]
[1779365624724,28.28,77101.47,0.3,-0.83283,0.00013,16.97657]
[1779365624776,28.28,77101.47,0.3,-0.83283,0.00013,16.97657]
[1779365625390,28.29,77101.82,0.3,-0.83277,0.00013,16.9805]
[1779365625522,28.29,77101.82,0.3,-0.83277,0.00013,16.9805]
[1779365625606,28.29,77099.89,0.3,-0.83301,0.00013,16.96401]
[1779365626081,28.29,77099.89,0.3,-0.83301,0.00013,16.96401]
[1779365626269,28.29,77099.89,0.3,-0.83301,0.00013,16.96401]
[1779365626945,28.29,77099.84,0.3,-0.83301,0.00013,16.96401]
[1779365627021,28.29,77099.84,0.3,-0.83301,0.00013,16.96401]
[1779365630309,28.29,77096.19,0.3,-0.83347,0.00013,16.93295]
[1779365630368,28.29,77096.19,0.3,-0.83347,0.00013,16.93295]
[1779365630522,28.29,77096.19,0.3,-0.83347,0.00013,16.93295]
[1779365630595,28.29,77097.27,0.3,-0.83332,0.00013,16.94337]
[1779365632195,28.29,77097.06,0.3,-0.83335,0.00013,16.94153]
[1779365632270,28.29,77097.06,0.3,-0.83335,0.00013,16.94153]
[1779365635730,28.29,77097.25,0.3,-0.8333,0.00013,16.94458]
[1779365635771,28.29,77097.25,0.3,-0.8333,0.00013,16.94458]
[1779365635801,28.29,77097.25,0.3,-0.8333,0.00013,16.94458]
[1779365636023,28.29,77099.4,0.3,-0.83301,0.00013,16.96433]
[1779365636121,28.3,77099.07,0.3,-0.83304,0.00013,16.96187]
[1779365644024,28.3,77099.22,0.3,-0.83298,0.00013,16.9662]
[1779365646622,28.3,77099.32,0.3,-0.83296,0.00013,16.96751]
[1779365646771,28.3,77099.32,0.3,-0.83296,0.00013,16.96751]
[1779365648762,28.3,77099.28,0.3,-0.83295,0.00013,16.96802]
[1779365648784,28.3,77099.28,0.3,-0.83295,0.00013,16.96802]
[1779365648794,28.3,77099.28,0.3,-0.83295,0.00013,16.96802]
[1779365648838,28.3,77102.65,0.3,-0.8325,0.00013,16.99839]
[1779365649025,28.3,77102.65,0.3,-0.8325,0.00013,16.99839]
[1779365650008,28.3,77105.23,0.3,-0.83216,0.00013,17.02099]
[1779365650030,28.3,77105.23,0.3,-0.83216,0.00013,17.02099]
[1779365654574,28.31,77107.18,0.3,-0.83188,0.00013,17.03984]
[1779365654776,28.31,77107.18,0.3,-0.83188,0.00013,17.03984]
[1779365655001,28.31,77107.99,0.3,-0.83177,0.00013,17.04727]
[1779365655026,28.31,77107.99,0.3,-0.83177,0.00013,17.04727]
[1779365655101,28.31,77108.91,0.3,-0.83164,0.00013,17.05565]
[1779365656320,28.31,77108.91,0.3,-0.83164,0.00013,17.05565]
[1779365656527,28.31,77108.91,0.3,-0.83164,0.00013,17.05565]
[1779365659599,28.31,77107.27,0.3,-0.83184,0.00013,17.04226]
[1779365659775,28.31,77107.27,0.3,-0.83184,0.00013,17.04226]
[1779365661949,28.31,77107.85,0.3,-0.83175,0.00013,17.04835]
[1779365661951,28.31,77107.85,0.3,-0.83175,0.00013,17.04835]
[1779365662026,28.31,77107.85,0.3,-0.83175,0.00013,17.04835]
[1779365662156,28.31,77108.43,0.3,-0.83167,0.00013,17.05377]
[1779365666512,28.31,77107.47,0.3,-0.83178,0.00013,17.04636]
[1779365666525,28.31,77107.47,0.3,-0.83178,0.00013,17.04636]
[1779365666568,28.31,77107.47,0.3,-0.83178,0.00013,17.04636]
[1779365666774,28.31,77107.47,0.3,-0.83178,0.00013,17.04636]
[1779365666860,28.31,77105.81,0.3,-0.83199,0.00013,17.03217]
[1779365667853,28.31,77105.81,0.3,-0.83199,0.00013,17.03217]
[1779365668021,28.32,77105.64,0.3,-0.83201,0.00013,17.03104]
[1779365673233,28.32,77108.91,0.3,-0.83158,0.00013,17.05758]
[1779365674889,28.32,77108.91,0.3,-0.83158,0.00013,17.05758]
[1779365674965,28.32,77109.19,0.3,-0.83154,0.00013,17.06034]
[1779365675032,28.32,77109.19,0.3,-0.83154,0.00013,17.06034]
[1779365675247,28.32,77109.99,0.3,-0.83143,0.00013,17.06765]
[1779365680083,28.32,77111.22,0.3,-0.83125,0.00013,17.07961]
[1779365680137,28.32,77111.22,0.3,-0.83125,0.00013,17.07961]
[1779365680272,28.32,77111.22,0.3,-0.83125,0.00013,17.07961]
[1779365680282,28.32,77113.01,0.3,-0.83101,0.00013,17.09558]
[1779365685661,28.32,77113.33,0.3,-0.83095,0.00013,17.0995]
[1779365685774,28.32,77113.33,0.3,-0.83095,0.00013,17.0995]
[1779365687545,28.33,77114.38,0.3,-0.8308,0.00013,17.10924]
[1779365687773,28.33,77114.38,0.3,-0.8308,0.00013,17.10924]
[1779365687873,28.33,77114.05,0.3,-0.83084,0.00013,17.10663]
[1779365695387,28.33,77113.65,0.3,-0.83086,0.00013,17.10536]
[1779365696195,28.33,77113.65,0.3,-0.83086,0.00013,17.10536]
[1779365696270,28.33,77113.65,0.3,-0.83086,0.00013,17.10536]
[1779365698636,28.33,77113.89,0.3,-0.83082,0.00013,17.10803]
[1779365698678,28.33,77113.89,0.3,-0.83082,0.00013,17.10803]
[1779365698772,28.33,77113.89,0.3,-0.83082,0.00013,17.10803]
[1779365698870,28.33,77118.98,0.3,-0.83015,0.00013,17.15283]
[1779365700260,28.33,77121.52,0.3,-0.82981,0.00013,17.17526]
[1779365700524,28.33,77121.52,0.3,-0.82981,0.00013,17.17526]
[1779365704282,28.33,77117.95,0.3,-0.83027,0.00013,17.14477]
[1779365704533,28.33,77117.95,0.3,-0.83027,0.00013,17.14477]
[1779365704620,28.33,77116.79,0.3,-0.83042,0.00013,17.13488]
[1779365710492,28.34,77119.04,0.3,-0.8301,0.00013,17.15608]
[1779365715527,28.34,77120.26,0.3,-0.82992,0.00013,17.16791]
[1779365716689,28.34,77120.26,0.3,-0.82992,0.00013,17.16791]
[1779365716770,28.34,77120.26,0.3,-0.82992,0.00013,17.16791]
[1779365716836,28.34,77120.58,0.3,-0.82987,0.00013,17.17094]
[1779365722576,28.34,77120.25,0.3,-0.82989,0.00013,17.16948]
[1779365724449,28.34,77120.62,0.3,-0.82984,0.00013,17.17293]
[1779365724524,28.34,77120.62,0.3,-0.82984,0.00013,17.17293]
[1779365724590,28.34,77120.74,0.3,-0.82982,0.00013,17.17419]
[1779365728618,28.34,77124.76,0.3,-0.82928,0.00013,17.21007]
[1779365729625,28.34,77129.67,0.3,-0.82863,0.00013,17.25314]
[1779365731639,28.34,77140.75,0.3,-0.82719,0.00013,17.34603]
[1779365732784,28.34,77140.75,0.3,-0.82719,0.00013,17.34603]
[1779365732792,28.34,77140.75,0.3,-0.82719,0.00013,17.34603]
[1779365732885,28.34,77142.16,0.3,-0.827,0.00013,17.35833]
[1779365733022,28.34,77142.16,0.3,-0.827,0.00013,17.35833]
[1779365733653,28.34,77142.63,0.3,-0.82694,0.00013,17.36242]
[1779365738688,28.34,77144.08,0.3,-0.82675,0.00013,17.37495]
[1779365739647,28.34,77144.08,0.3,-0.82675,0.00013,17.37495]
[1779365739700,28.34,77144.08,0.3,-0.82675,0.00013,17.37495]
[1779365739772,28.34,77144.08,0.3,-0.82675,0.00013,17.37495]
[1779365739801,28.34,77143.96,0.3,-0.82676,0.00013,17.37388]
[1779365745737,28.34,77144.58,0.3,-0.82668,0.00013,17.37914]
[1779365746743,28.34,77140.38,0.3,-0.82724,0.00013,17.34243]
[1779365747377,28.34,77140.38,0.3,-0.82724,0.00013,17.34243]
[1779365747430,28.34,77140.38,0.3,-0.82724,0.00013,17.34243]
[1779365747523,28.34,77140.38,0.3,-0.82724,0.00013,17.34243]
[1779365747751,28.34,77141.33,0.3,-0.82712,0.00013,17.35076]
[1779365751923,28.34,77140.33,0.3,-0.82725,0.00013,17.34214]
[1779365751975,28.34,77140.33,0.3,-0.82725,0.00013,17.34214]
[1779365751779,28.34,77132.29,0.3,-0.82831,0.00013,17.27197]
[1779365752021,28.34,77132.29,0.3,-0.82831,0.00013,17.27197]
[1779365752786,28.34,77132.88,0.3,-0.82823,0.00013,17.27728]
[1779365756405,28.34,77133.52,0.3,-0.82814,0.00013,17.28329]
[1779365756456,28.34,77133.52,0.3,-0.82814,0.00013,17.28329]
[1779365756527,28.34,77133.52,0.3,-0.82814,0.00013,17.28329]
[1779365756814,28.34,77133.79,0.3,-0.8281,0.00013,17.2858]
[1779365761849,28.35,77134.17,0.3,-0.82804,0.00013,17.28992]
[1779365764769,28.35,77135.07,0.3,-0.82792,0.00013,17.29811]
[1779365764827,28.35,77135.07,0.3,-0.82792,0.00013,17.29811]
[1779365764873,28.35,77134.56,0.3,-0.82798,0.00013,17.29382]
[1779365765021,28.35,77134.56,0.3,-0.82798,0.00013,17.29382]
[1779365765880,28.35,77134.48,0.3,-0.82799,0.00013,17.29329]
[1779365770915,28.35,77132.26,0.3,-0.82827,0.00013,17.27482]
[1779365772251,28.35,77131.14,0.3,-0.82841,0.00013,17.26525]
[1779365772270,28.35,77131.14,0.3,-0.82841,0.00013,17.26525]
[1779365772375,28.35,77131.14,0.3,-0.82841,0.00013,17.26525]
[1779365772520,28.35,77131.14,0.3,-0.82841,0.00013,17.26525]
[1779365772930,28.35,77131.76,0.3,-0.82833,0.00013,17.27089]
[1779365775951,28.35,77135.77,0.3,-0.82779,0.00013,17.30651]
[1779365777050,28.35,77138.55,0.3,-0.82742,0.00013,17.33096]
[1779365777271,28.35,77138.55,0.3,-0.82742,0.00013,17.33096]
[1779365777896,28.35,77138.55,0.3,-0.82742,0.00013,17.33096]
[1779365777965,28.35,77137.93,0.3,-0.8275,0.00013,17.32569]
[1779365778021,28.35,77137.93,0.3,-0.8275,0.00013,17.32569]
[1779365778972,28.35,77136.96,0.3,-0.82762,0.00013,17.31738]
[1779365780682,28.35,77137.28,0.3,-0.82758,0.00013,17.32037]
[1779365780770,28.35,77137.28,0.3,-0.82758,0.00013,17.32037]
[1779365780986,28.35,77143.68,0.3,-0.82672,0.00013,17.37645]
[1779365784009,28.35,77145.25,0.3,-0.82651,0.00013,17.39041]
[1779365787565,28.35,77145.52,0.3,-0.82647,0.00013,17.39287]
[1779365787609,28.35,77145.52,0.3,-0.82647,0.00013,17.39287]
[1779365787774,28.35,77145.52,0.3,-0.82647,0.00013,17.39287]
[1779365787875,28.35,77145.98,0.3,-0.82641,0.00013,17.39696]
[1779365792064,28.35,77150.18,0.3,-0.82588,0.00013,17.42954]
[1779365793474,28.35,77150.18,0.3,-0.82588,0.00013,17.42954]
[1779365793476,28.35,77150.18,0.3,-0.82588,0.00013,17.42954]
[1779365793527,28.35,77150.18,0.3,-0.82588,0.00013,17.42954]
[1779365793625,28.35,77140.72,0.3,-0.82714,0.00013,17.34692]
[1779365795085,28.35,77134.25,0.3,-0.828,0.00013,17.29049]
[1779365800124,28.35,77133.84,0.3,-0.82804,0.00013,17.2876]
[1779365803793,28.36,77134.31,0.3,-0.82798,0.00013,17.29201]
[1779365804024,28.36,77134.31,0.3,-0.82798,0.00013,17.29201]
[1779365803817,28.36,77135.48,0.3,-0.82782,0.00013,17.30253]
[1779365804152,28.36,77135.22,0.3,-0.82785,0.00013,17.30026]
[1779365810195,28.36,77135.42,0.3,-0.82781,0.00013,17.30273]
[1779365813394,28.36,77135.42,0.3,-0.82781,0.00013,17.30273]
[1779365813526,28.36,77135.42,0.3,-0.82781,0.00013,17.30273]
[1779365813620,28.36,77135.8,0.3,-0.82776,0.00013,17.30644]
[1779365819257,28.36,77135.1,0.3,-0.82784,0.00013,17.30084]
[1779365821008,28.36,77135.1,0.3,-0.82784,0.00013,17.30084]
[1779365821019,28.36,77135.1,0.3,-0.82784,0.00013,17.30084]
[1779365821052,28.36,77135.1,0.3,-0.82784,0.00013,17.30084]
[1779365821271,28.36,77135.12,0.3,-0.82784,0.00013,17.3011]
[1779365821325,28.36,77131.69,0.3,-0.82829,0.00013,17.27123]
[1779365827029,28.36,77131.11,0.3,-0.82836,0.00013,17.26666]
[1779365832353,28.36,77130.56,0.3,-0.82842,0.00013,17.26279]
[1779365834025,28.36,77130.56,0.3,-0.82842,0.00013,17.26279]
[1779365833360,28.36,77125.83,0.3,-0.82904,0.00013,17.22164]
[1779365834099,28.36,77125.83,0.3,-0.82904,0.00013,17.22164]
[1779365834268,28.36,77125.83,0.3,-0.82904,0.00013,17.22164]
[1779365834367,28.36,77123.85,0.3,-0.8293,0.00013,17.20455]
[1779365836382,28.36,77118.95,0.3,-0.82994,0.00013,17.16188]
[1779365837746,28.36,77118.95,0.3,-0.82994,0.00013,17.16188]
[1779365837768,28.36,77118.95,0.3,-0.82994,0.00013,17.16188]
[1779365839318,28.36,77121.11,0.3,-0.82965,0.00013,17.18097]
[1779365843699,28.36,77123.02,0.3,-0.8294,0.00013,17.19798]
[1779365848799,28.36,77123.79,0.3,-0.82928,0.00013,17.2056]
[1779365849021,28.36,77123.79,0.3,-0.82928,0.00013,17.2056]
[1779365849037,28.37,77123.09,0.3,-0.82937,0.00013,17.19971]
[1779365854510,28.37,77123.05,0.3,-0.82939,0.00013,17.19652]
[1779365859546,28.37,77122.11,0.3,-0.82949,0.00013,17.18941]
[1779365864581,28.37,77123.23,0.3,-0.82933,0.00013,17.20035]
[1779365870623,28.37,77124.66,0.3,-0.82912,0.00013,17.21401]
[1779365875658,28.38,77124.19,0.3,-0.82917,0.00013,17.21082]
[1779365881700,28.38,77124.47,0.3,-0.82912,0.00013,17.21431]
[1779365884721,28.38,77120.99,0.3,-0.82957,0.00013,17.1842]
[1779365889759,28.38,77119.93,0.3,-0.8297,0.00013,17.17565]
[1779365894794,28.38,77119.92,0.3,-0.82969,0.00013,17.17631]
[1779365899829,28.38,77120.72,0.3,-0.82957,0.00013,17.18403]
[1779365900533,28.38,77120.72,0.3,-0.82957,0.00013,17.18403]
[1779365900635,28.38,77120.72,0.3,-0.82957,0.00013,17.18417]
[1779365905871,28.38,77122.67,0.3,-0.8293,0.00013,17.20188]
[1779365909057,28.38,77119.34,0.3,-0.82974,0.00013,17.17315]
[1779365910521,28.38,77117.37,0.3,-0.82999,0.00013,17.156]
[1779365910908,28.38,77117.52,0.3,-0.82997,0.00013,17.15739]
[1779365913927,28.38,77121.5,0.3,-0.82948,0.00013,17.18823]
[1779365918961,28.38,77121.73,0.3,-0.82944,0.00013,17.19037]
[1779365923997,28.38,77121.83,0.3,-0.82943,0.00013,17.19136]
[1779365929032,28.38,77117.21,0.3,-0.83004,0.00013,17.15121]
[1779365936081,28.39,77117.05,0.3,-0.83005,0.00013,17.15045]
[1779365941116,28.39,77120.61,0.3,-0.82957,0.00013,17.18197]
[1779365946151,28.39,77120.41,0.3,-0.82959,0.00013,17.18052]
[1779365951187,28.39,77122.33,0.3,-0.82934,0.00013,17.19746]
[1779365953326,28.39,77122.33,0.3,-0.82934,0.00013,17.19746]
[1779365953554,28.39,77124.08,0.3,-0.8291,0.00013,17.21296]
[1779365954526,28.39,77124.08,0.3,-0.8291,0.00013,17.21296]
[1779365954628,28.39,77127.69,0.3,-0.82863,0.00013,17.24449]
[1779365960249,28.39,77128.24,0.3,-0.82854,0.00013,17.24996]
[1779365965544,28.39,77128.59,0.3,-0.8285,0.00013,17.25296]
[1779365969452,28.39,77132.8,0.3,-0.82796,0.00013,17.28818]
[1779365971336,28.39,77136.04,0.3,-0.82757,0.00013,17.31211]
[1779365972521,28.39,77136.04,0.3,-0.82757,0.00013,17.31211]
[1779365972622,28.39,77136.43,0.3,-0.82752,0.00013,17.31495]
[1779365976535,28.38,77138.44,0.3,-0.82727,0.00013,17.33191]
[1779365976634,28.38,77138.63,0.3,-0.82725,0.00013,17.33313]
[1779365982413,28.38,77140.1,0.3,-0.82708,0.00013,17.34415]
[1779365988455,28.38,77140.3,0.3,-0.82708,0.00013,17.34401]
[1779365991262,28.38,77140.26,0.3,-0.8271,0.00013,17.34303]
[1779365991528,28.37,77142.02,0.3,-0.82687,0.00013,17.35807]
[1779365992521,28.37,77142.02,0.3,-0.82687,0.00013,17.35807]
[1779365992622,28.37,77141.94,0.3,-0.82689,0.00013,17.35704]
[1779365998526,28.37,77143.73,0.3,-0.82668,0.00013,17.37064]
[1779366004029,28.37,77144.29,0.3,-0.82663,0.00013,17.3742]
[1779366006529,28.37,77141.84,0.3,-0.82697,0.00013,17.35181]
[1779366006582,28.37,77140.88,0.3,-0.8271,0.00013,17.34302]
[1779366009603,28.36,77135.72,0.3,-0.82781,0.00013,17.29681]
[1779366010525,28.36,77135.72,0.3,-0.82781,0.00013,17.29681]
[1779366010610,28.36,77134.25,0.3,-0.82801,0.00013,17.28363]
[1779366014638,28.36,77138.07,0.3,-0.82752,0.00013,17.31563]
[1779366018564,28.36,77137.97,0.3,-0.82755,0.00013,17.31363]
[1779366018769,28.36,77137.97,0.3,-0.82755,0.00013,17.31363]
[1779366018787,28.36,77136.21,0.3,-0.82779,0.00013,17.29788]
[1779366021687,28.36,77132.81,0.3,-0.82826,0.00013,17.26714]
[1779366022520,28.36,77132.81,0.3,-0.82826,0.00013,17.26714]
[1779366022694,28.36,77131.39,0.3,-0.82845,0.00013,17.25441]
[1779366027729,28.35,77130.08,0.3,-0.82865,0.00013,17.24144]
[1779366032764,28.35,77128.21,0.3,-0.82895,0.00013,17.21954]
[1779366035785,28.35,77121.78,0.3,-0.82981,0.00013,17.16252]
[1779366036531,28.35,77121.78,0.3,-0.82981,0.00013,17.16252]
[1779366036792,28.35,77121.92,0.3,-0.8298,0.00013,17.16353]
[1779366039813,28.35,77117.8,0.3,-0.83035,0.00013,17.12692]
[1779366045855,28.35,77117.5,0.3,-0.8304,0.00013,17.12358]
[1779366046634,28.35,77117.5,0.3,-0.8304,0.00013,17.12358]
[1779366046862,28.35,77118.18,0.3,-0.83031,0.00013,17.12942]
[1779366048521,28.35,77118.35,0.3,-0.83029,0.00013,17.1308]
[1779366048876,28.35,77117.41,0.3,-0.83041,0.00013,17.12247]
[1779366050895,28.35,77107.3,0.3,-0.83174,0.00013,17.0339]
[1779366051898,28.35,77085.03,0.3,-0.83464,0.00013,16.8391]
[1779366052905,28.34,77084.88,0.3,-0.83466,0.00013,16.8377]
[1779366054929,28.34,77085.13,0.3,-0.83463,0.00013,16.83996]
[1779366055010,28.34,77085.13,0.3,-0.83463,0.00013,16.83996]
[1779366055031,28.35,77084.83,0.3,-0.83467,0.00013,16.83741]
[1779366057942,28.35,77078.63,0.3,-0.83547,0.00013,16.78338]
[1779366061050,28.35,77078.95,0.3,-0.83542,0.00013,16.78617]
[1779366061136,28.35,77078.6,0.3,-0.83547,0.00013,16.7831]
[1779366063107,28.35,77067.7,0.3,-0.83687,0.00013,16.68772]
[1779366064000,28.35,77061.76,0.3,-0.83763,0.00013,16.6359]
[1779366065008,28.35,77058.36,0.3,-0.83806,0.00013,16.60645]
[1779366066456,28.35,77055.96,0.3,-0.83836,0.00013,16.58582]
[1779366067019,28.35,77056.65,0.3,-0.83827,0.00013,16.5921]
[1779366069033,28.35,77060.64,0.3,-0.83775,0.00013,16.62775]
[1779366069971,28.35,77060.64,0.3,-0.83775,0.00013,16.62775]
[1779366074533,28.35,77060.4,0.3,-0.83774,0.00013,16.62817]
[1779366075079,28.35,77060.49,0.3,-0.83772,0.00013,16.62946]
[1779366078520,28.36,77059.77,0.3,-0.83779,0.00013,16.62515]
[1779366079107,28.36,77059.59,0.3,-0.8378,0.00013,16.624]
[1779366080540,28.36,77059.7,0.3,-0.83779,0.00013,16.62496]
[1779366081121,28.36,77049.21,0.3,-0.83912,0.00013,16.53363]
[1779366082128,28.36,77045.62,0.3,-0.83956,0.00013,16.50309]
[1779366084890,28.36,77045.97,0.3,-0.8395,0.00013,16.50748]
[1779366086159,28.36,77053.31,0.3,-0.83855,0.00013,16.57302]
[1779366088173,28.37,77056.68,0.3,-0.8381,0.00013,16.60358]
[1779366088775,28.37,77056.68,0.3,-0.8381,0.00013,16.60358]
[1779366089640,28.37,77057.61,0.3,-0.83797,0.00013,16.61224]
[1779366089768,28.37,77057.61,0.3,-0.83797,0.00013,16.61224]
[1779366090187,28.37,77058.86,0.3,-0.83781,0.00013,16.62368]
[1779366091194,28.37,77065.4,0.3,-0.83699,0.00013,16.67728]
[1779366092201,28.37,77081.27,0.3,-0.83494,0.00013,16.81643]
[1779366093208,28.37,77087.23,0.3,-0.83416,0.00013,16.86902]
[1779366096229,28.37,77090.04,0.3,-0.83379,0.00013,16.89437]
[1779366097236,28.37,77099.01,0.3,-0.83262,0.00013,16.97312]
[1779366098243,28.37,77100.05,0.3,-0.83248,0.00013,16.98247]
[1779366101473,28.37,77096.43,0.3,-0.83294,0.00013,16.9516]
[1779366105292,28.38,77091.54,0.3,-0.83356,0.00013,16.90982]
[1779366110327,28.38,77089.36,0.3,-0.83381,0.00013,16.8926]
[1779366110930,28.38,77089.36,0.3,-0.83381,0.00013,16.8926]
[1779366111020,28.38,77089.36,0.3,-0.83381,0.00013,16.8926]
[1779366111334,28.38,77089.34,0.3,-0.83381,0.00013,16.8928]
[1779366114355,28.38,77093.76,0.3,-0.83322,0.00013,16.93245]
[1779366115362,28.38,77098.48,0.3,-0.8326,0.00013,16.974]
[1779366116271,28.38,77098.48,0.3,-0.8326,0.00013,16.974]
[1779366118770,28.38,77097.38,0.3,-0.83273,0.00013,16.96511]
[1779366118977,28.38,77097.38,0.3,-0.83273,0.00013,16.96511]
[1779366119025,28.38,77097.38,0.3,-0.83273,0.00013,16.96511]
[1779366119392,28.38,77094.93,0.3,-0.83305,0.00013,16.94396]
[1779366122413,28.38,77088.4,0.3,-0.83389,0.00013,16.88726]
[1779366125435,28.39,77069.48,0.3,-0.83633,0.00013,16.72228]
[1779366126442,28.39,77062.53,0.3,-0.83722,0.00013,16.6616]
[1779366127449,28.39,77057.6,0.3,-0.83785,0.00013,16.61865]
[1779366132484,28.39,77058.14,0.3,-0.83776,0.00013,16.62432]
[1779366136512,28.39,77065.15,0.3,-0.83686,0.00013,16.68629]
[1779366140666,28.39,77068.36,0.3,-0.83644,0.00013,16.71463]
[1779366140770,28.39,77068.36,0.3,-0.83644,0.00013,16.71463]
[1779366146582,28.39,77069.56,0.3,-0.83628,0.00013,16.72559]
[1779366148402,28.39,77069.56,0.3,-0.83628,0.00013,16.72559]
[1779366148523,28.39,77071.59,0.3,-0.83601,0.00013,16.74364]
[1779366149133,28.39,77071.59,0.3,-0.83601,0.00013,16.74364]
[1779366149269,28.39,77071.59,0.3,-0.83601,0.00013,16.74364]
[1779366149371,28.39,77071.6,0.3,-0.836,0.00013,16.74432]
[1779366150508,28.39,77072.08,0.3,-0.83594,0.00013,16.74851]
[1779366150520,28.39,77072.08,0.3,-0.83594,0.00013,16.74851]
[1779366155606,28.39,77072.76,0.3,-0.83587,0.00013,16.75149]
[1779366155777,28.39,77072.76,0.3,-0.83587,0.00013,16.75149]
[1779366159122,28.4,77071.31,0.3,-0.83604,0.00013,16.73995]
[1779366159269,28.4,77071.31,0.3,-0.83604,0.00013,16.73995]
[1779366159967,28.4,77069.73,0.3,-0.83623,0.00013,16.72676]
[1779366160027,28.4,77069.73,0.3,-0.83623,0.00013,16.72676]
[1779366161544,28.4,77067.38,0.3,-0.83653,0.00013,16.70657]
[1779366161770,28.4,77067.38,0.3,-0.83653,0.00013,16.70657]
[1779366161872,28.4,77067.21,0.3,-0.83654,0.00013,16.70543]
[1779366165874,28.4,77066.31,0.3,-0.83664,0.00013,16.69861]
[1779366166028,28.4,77066.31,0.3,-0.83664,0.00013,16.69861]
[1779366171758,28.4,77060.84,0.3,-0.8373,0.00013,16.65344]
[1779366172900,28.4,77060.84,0.3,-0.8373,0.00013,16.65344]
[1779366173020,28.4,77060.84,0.3,-0.8373,0.00013,16.65344]
[1779366173711,28.4,77058.98,0.3,-0.83754,0.00013,16.63762]
[1779366173769,28.4,77058.98,0.3,-0.83754,0.00013,16.63762]
[1779366173772,28.41,77058.77,0.3,-0.83756,0.00013,16.63622]
[1779366174858,28.41,77058.77,0.3,-0.83756,0.00013,16.63622]
[1779366175026,28.41,77058.77,0.3,-0.83756,0.00013,16.63622]
[1779366181261,28.41,77056.43,0.3,-0.83781,0.00013,16.61846]
[1779366181273,28.41,77056.43,0.3,-0.83781,0.00013,16.61846]
[1779366182259,28.41,77056.55,0.3,-0.83779,0.00013,16.62046]
[1779366182269,28.41,77056.55,0.3,-0.83779,0.00013,16.62046]
[1779366182360,28.41,77054.95,0.3,-0.83798,0.00013,16.60698]
[1779366184138,28.41,77054.59,0.3,-0.83803,0.00013,16.60383]
[1779366184271,28.41,77054.59,0.3,-0.83803,0.00013,16.60383]
[1779366189173,28.41,77051.56,0.3,-0.83839,0.00013,16.57886]
[1779366189272,28.41,77051.56,0.3,-0.83839,0.00013,16.57886]
[1779366189446,28.41,77051.56,0.3,-0.83839,0.00013,16.57886]
[1779366189457,28.42,77054.56,0.3,-0.838,0.00013,16.60551]
[1779366189520,28.42,77054.56,0.3,-0.838,0.00013,16.60551]
[1779366192080,28.42,77053.77,0.3,-0.8381,0.00013,16.59883]
[1779366192271,28.42,77053.77,0.3,-0.8381,0.00013,16.59883]
[1779366196464,28.42,77054.82,0.3,-0.83795,0.00013,16.60883]
[1779366196521,28.42,77054.13,0.3,-0.83804,0.00013,16.603]
[1779366197673,28.42,77054.61,0.3,-0.83797,0.00013,16.60739]
[1779366197770,28.42,77054.61,0.3,-0.83797,0.00013,16.60739]
[1779366197941,28.42,77054.6,0.3,-0.83797,0.00013,16.60749]
[1779366202977,28.42,77054.35,0.3,-0.83799,0.00013,16.60621]
[1779366204589,28.42,77053.16,0.3,-0.83814,0.00013,16.59599]
[1779366204773,28.42,77053.16,0.3,-0.83814,0.00013,16.59599]
[1779366206263,28.42,77053.45,0.3,-0.8381,0.00013,16.59871]
[1779366206520,28.42,77053.16,0.3,-0.83813,0.00013,16.59653]
[1779366210604,28.42,77053.83,0.3,-0.83804,0.00013,16.60287]
[1779366210775,28.42,77053.83,0.3,-0.83804,0.00013,16.60287]
[1779366210826,28.42,77053.83,0.3,-0.83804,0.00013,16.60287]
[1779366211022,28.42,77053.83,0.3,-0.83804,0.00013,16.60287]
[1779366211033,28.42,77053.36,0.3,-0.83813,0.00013,16.59484]
[1779366215061,28.42,77053.73,0.3,-0.83807,0.00013,16.59855]
[1779366215270,28.42,77053.73,0.3,-0.83807,0.00013,16.59855]
[1779366220554,28.42,77053.45,0.3,-0.83809,0.00013,16.59714]
[1779366220772,28.42,77053.45,0.3,-0.83809,0.00013,16.59714]
[1779366223805,28.43,77053.36,0.3,-0.8381,0.00013,16.59687]
[1779366224020,28.43,77053.36,0.3,-0.8381,0.00013,16.59687]
[1779366224132,28.43,77053.36,0.3,-0.8381,0.00013,16.59687]
[1779366224273,28.43,77053.36,0.3,-0.8381,0.00013,16.59687]
[1779366224371,28.43,77052.78,0.3,-0.83817,0.00013,16.59216]
[1779366229517,28.43,77053.93,0.3,-0.83801,0.00013,16.60289]
[1779366229682,28.43,77053.93,0.3,-0.83801,0.00013,16.60289]
[1779366229774,28.43,77053.93,0.3,-0.83801,0.00013,16.60289]
[1779366230167,28.43,77055.27,0.3,-0.83784,0.00013,16.61477]
[1779366235202,28.43,77057.14,0.3,-0.83759,0.00013,16.63181]
[1779366236311,28.43,77057.14,0.3,-0.83759,0.00013,16.63181]
[1779366236493,28.43,77057.14,0.3,-0.83759,0.00013,16.63181]
[1779366236524,28.43,77057.23,0.3,-0.83757,0.00013,16.63286]
[1779366237218,28.43,77057.51,0.3,-0.83754,0.00013,16.63531]
[1779366239361,28.43,77058.15,0.3,-0.83745,0.00013,16.64102]
[1779366239520,28.43,77053.56,0.3,-0.83803,0.00013,16.60121]
[1779366240593,28.43,77052.06,0.3,-0.83822,0.00013,16.58813]
[1779366240772,28.43,77052.06,0.3,-0.83822,0.00013,16.58813]
[1779366241246,28.43,77051.93,0.3,-0.83824,0.00013,16.58717]
[1779366242446,28.43,77051.93,0.3,-0.83824,0.00013,16.58717]
[1779366242521,28.43,77051.93,0.3,-0.83824,0.00013,16.58717]
[1779366247432,28.43,77056.15,0.3,-0.83768,0.00013,16.62512]
[1779366247526,28.43,77056.15,0.3,-0.83768,0.00013,16.62512]
[1779366248174,28.43,77058.74,0.3,-0.83735,0.00013,16.64785]
[1779366248269,28.43,77058.74,0.3,-0.83735,0.00013,16.64785]
[1779366248295,28.43,77060.62,0.3,-0.83711,0.00013,16.66435]
[1779366248899,28.43,77060.62,0.3,-0.83711,0.00013,16.66435]
[1779366249028,28.43,77060.62,0.3,-0.83711,0.00013,16.66435]
[1779366251345,28.43,77063.14,0.3,-0.83678,0.00013,16.68648]
[1779366251525,28.43,77063.14,0.3,-0.83678,0.00013,16.68648]
[1779366254014,28.43,77061.76,0.3,-0.83696,0.00013,16.67457]
[1779366254032,28.43,77061.76,0.3,-0.83696,0.00013,16.67457]
[1779366254220,28.43,77061.76,0.3,-0.83696,0.00013,16.67457]
[1779366254272,28.43,77061.76,0.3,-0.83696,0.00013,16.67457]
[1779366254337,28.43,77062.26,0.3,-0.83689,0.00013,16.67901]
[1779366259372,28.43,77059.44,0.3,-0.83725,0.00013,16.65471]
[1779366260183,28.43,77059.44,0.3,-0.83725,0.00013,16.65471]
[1779366260271,28.43,77059.44,0.3,-0.83725,0.00013,16.65471]
[1779366261962,28.43,77059.85,0.3,-0.83719,0.00013,16.65851]
[1779366262022,28.43,77059.85,0.3,-0.83719,0.00013,16.65851]
[1779366264589,28.43,77056.89,0.3,-0.83757,0.00013,16.63309]
[1779366264768,28.43,77056.89,0.3,-0.83757,0.00013,16.63309]
[1779366265414,28.44,77057.29,0.3,-0.83751,0.00013,16.63673]
[1779366268173,28.44,77054.64,0.3,-0.83785,0.00013,16.61391]
[1779366268270,28.44,77054.64,0.3,-0.83785,0.00013,16.61391]
[1779366269971,28.44,77054.58,0.3,-0.83785,0.00013,16.61374]
[1779366270030,28.44,77054.58,0.3,-0.83785,0.00013,16.61374]
[1779366272795,28.44,77055.24,0.3,-0.83779,0.00013,16.61594]
[1779366273020,28.44,77055.24,0.3,-0.83779,0.00013,16.61594]
[1779366273471,28.44,77058.48,0.3,-0.83737,0.00013,16.64438]
[1779366274307,28.44,77058.48,0.3,-0.83737,0.00013,16.64438]
[1779366274520,28.44,77058.48,0.3,-0.83737,0.00013,16.64438]
[1779366278344,28.44,77057.96,0.3,-0.83743,0.00013,16.64037]
[1779366278521,28.44,77057.96,0.3,-0.83743,0.00013,16.64037]
[1779366278532,28.44,77059.14,0.3,-0.83728,0.00013,16.6508]
[1779366278672,28.44,77059.14,0.3,-0.83728,0.00013,16.6508]
[1779366278773,28.44,77059.14,0.3,-0.83728,0.00013,16.6508]
[1779366284551,28.44,77061.7,0.3,-0.83694,0.00013,16.67377]
[1779366288983,28.44,77062.53,0.3,-0.83683,0.00013,16.68126]
[1779366289025,28.44,77062.53,0.3,-0.83683,0.00013,16.68126]
[1779366289129,28.44,77062.53,0.3,-0.83683,0.00013,16.68126]
[1779366289270,28.44,77062.53,0.3,-0.83683,0.00013,16.68126]
[1779366289370,28.44,77062.59,0.3,-0.83682,0.00013,16.68193]
[1779366294620,28.44,77063.49,0.3,-0.8367,0.00013,16.6901]
[1779366299956,28.44,77064.47,0.3,-0.83657,0.00013,16.69885]
[1779366300034,28.44,77064.47,0.3,-0.83657,0.00013,16.69885]
[1779366304128,28.44,77066.8,0.3,-0.83627,0.00013,16.71927]
[1779366304258,28.44,77066.8,0.3,-0.83627,0.00013,16.71927]
[1779366304278,28.44,77066.8,0.3,-0.83627,0.00013,16.71927]
[1779366304292,28.44,77070.41,0.3,-0.83581,0.00013,16.75076]
[1779366307956,28.44,77071.78,0.3,-0.83563,0.00013,16.76259]
[1779366308024,28.44,77071.78,0.3,-0.83563,0.00013,16.76259]
[1779366308269,28.44,77071.78,0.3,-0.83563,0.00013,16.76259]
[1779366308369,28.44,77071.77,0.3,-0.83564,0.00013,16.76242]
[1779366313754,28.44,77071.02,0.3,-0.83573,0.00013,16.7557]
[1779366315592,28.44,77071.02,0.3,-0.83573,0.00013,16.7557]
[1779366315775,28.44,77071.85,0.3,-0.83563,0.00013,16.76292]
[1779366322558,28.44,77073.95,0.3,-0.83536,0.00013,16.78099]
[1779366322774,28.44,77075.61,0.3,-0.83515,0.00013,16.79543]
[1779366322959,28.44,77075.61,0.3,-0.83515,0.00013,16.79543]
[1779366323020,28.44,77075.61,0.3,-0.83515,0.00013,16.79543]
[1779366323120,28.44,77075.6,0.3,-0.83515,0.00013,16.79529]
[1779366328859,28.44,77076.16,0.3,-0.83508,0.00013,16.79985]
[1779366332673,28.44,77077.99,0.3,-0.83488,0.00013,16.81162]
[1779366332775,28.44,77077.99,0.3,-0.83488,0.00013,16.81162]
[1779366334901,28.44,77084.33,0.3,-0.83406,0.00013,16.86671]
[1779366336543,28.44,77084.33,0.3,-0.83406,0.00013,16.86671]
[1779366336653,28.44,77081.46,0.3,-0.83444,0.00013,16.84158]
[1779366336772,28.44,77081.46,0.3,-0.83444,0.00013,16.84158]
[1779366336916,28.44,77080.9,0.3,-0.83451,0.00013,16.83661]
[1779366341954,28.44,77079.42,0.3,-0.8347,0.00013,16.82343]
[1779366344217,28.44,77079.76,0.3,-0.83466,0.00013,16.82636]
[1779366344272,28.44,77079.76,0.3,-0.83466,0.00013,16.82636]
[1779366344372,28.44,77079.85,0.3,-0.83465,0.00013,16.8271]
[1779366348392,28.44,77080.18,0.3,-0.83461,0.00013,16.82989]
[1779366348522,28.44,77080.18,0.3,-0.83461,0.00013,16.82989]
[1779366352367,28.44,77081.78,0.3,-0.83441,0.00013,16.84364]
[1779366352524,28.44,77081.78,0.3,-0.83441,0.00013,16.84364]
[1779366352584,28.44,77089.74,0.3,-0.83337,0.00013,16.91315]
[1779366352787,28.44,77089.74,0.3,-0.83337,0.00013,16.91315]
[1779366353020,28.44,77089.74,0.3,-0.83337,0.00013,16.91315]
[1779366353031,28.44,77090.36,0.3,-0.83329,0.00013,16.91855]
[1779366358066,28.44,77091.95,0.3,-0.83309,0.00013,16.93224]
[1779366362656,28.44,77093.43,0.3,-0.83289,0.00013,16.94537]
[1779366362779,28.44,77093.37,0.3,-0.8329,0.00013,16.94468]
[1779366365902,28.44,77093.02,0.3,-0.83296,0.00013,16.94112]
[1779366366019,28.44,77093.02,0.3,-0.83296,0.00013,16.94112]
[1779366366123,28.44,77092.8,0.3,-0.83299,0.00013,16.93904]
[1779366369040,28.44,77093.45,0.3,-0.83291,0.00013,16.94455]
[1779366369270,28.44,77093.45,0.3,-0.83291,0.00013,16.94455]
[1779366369337,28.44,77098.39,0.3,-0.83226,0.00013,16.98753]
[1779366374583,28.44,77096.14,0.3,-0.83256,0.00013,16.96751]
[1779366374622,28.43,77086.28,0.3,-0.83385,0.00013,16.88121]
[1779366374773,28.43,77086.28,0.3,-0.83385,0.00013,16.88121]
[1779366375331,28.43,77086.28,0.3,-0.83385,0.00013,16.88121]
[1779366375523,28.43,77086.28,0.3,-0.83385,0.00013,16.88121]
[1779366375607,28.43,77082.29,0.3,-0.83437,0.00013,16.84634]
[1779366380536,28.43,77082.45,0.3,-0.83435,0.00013,16.84753]
[1779366380774,28.43,77081.31,0.3,-0.8345,0.00013,16.83747]
[1779366387277,28.43,77081.54,0.3,-0.83447,0.00013,16.83917]
[1779366387935,28.43,77081.54,0.3,-0.83447,0.00013,16.83917]
[1779366388022,28.43,77081.54,0.3,-0.83447,0.00013,16.83917]
[1779366388161,28.43,77081.54,0.3,-0.83447,0.00013,16.83917]
[1779366388277,28.43,77081.54,0.3,-0.83447,0.00013,16.83917]
[1779366388284,28.43,77081.57,0.3,-0.83447,0.00013,16.83938]
[1779366389292,28.43,77074.52,0.3,-0.83538,0.00013,16.77784]
[1779366390298,28.43,77067.82,0.3,-0.83624,0.00013,16.71943]
[1779366391305,28.43,77061.75,0.3,-0.83705,0.00013,16.66214]
[1779366392658,28.43,77061.75,0.3,-0.83705,0.00013,16.66214]
[1779366393171,28.43,77058.81,0.3,-0.83743,0.00013,16.63632]
[1779366394332,28.43,77052.35,0.3,-0.83825,0.00013,16.58035]
[1779366396023,28.43,77051.08,0.3,-0.83841,0.00013,16.56949]
[1779366396259,28.43,77051.08,0.3,-0.83841,0.00013,16.56949]
[1779366396271,28.43,77051.08,0.3,-0.83841,0.00013,16.56949]
[1779366396294,28.43,77051.08,0.3,-0.8384,0.00013,16.56977]
[1779366401742,28.44,77049.9,0.3,-0.83854,0.00013,16.56039]
[1779366401775,28.44,77049.9,0.3,-0.83854,0.00013,16.56039]
[1779366401867,28.44,77049.9,0.3,-0.83854,0.00013,16.56045]
[1779366404319,28.44,77049.9,0.3,-0.83854,0.00013,16.56045]
[1779366404524,28.44,77049.9,0.3,-0.83854,0.00013,16.56045]
[1779366410443,28.44,77048.42,0.3,-0.83872,0.00013,16.54777]
[1779366414471,28.44,77052.8,0.3,-0.83816,0.00013,16.58633]
[1779366415232,28.44,77052.8,0.3,-0.83816,0.00013,16.58633]
[1779366416015,28.44,77053.67,0.3,-0.83805,0.00013,16.5942]
[1779366416272,28.44,77053.67,0.3,-0.83805,0.00013,16.5942]
[1779366416340,28.44,77053.67,0.3,-0.83804,0.00013,16.59444]
[1779366421520,28.44,77051.49,0.3,-0.8383,0.00013,16.57686]
[1779366426555,28.44,77051.07,0.3,-0.83835,0.00013,16.57344]
[1779366431590,28.44,77050.29,0.3,-0.83845,0.00013,16.56666]
[1779366436625,28.44,77044.67,0.3,-0.83916,0.00013,16.51769]
[1779366439646,28.44,77040.62,0.3,-0.83967,0.00013,16.48264]
[1779366444681,28.44,77038.6,0.3,-0.83991,0.00013,16.46582]
[1779366449716,28.44,77038.75,0.3,-0.83988,0.00013,16.46806]
[1779366455758,28.45,77036.76,0.3,-0.84014,0.00013,16.44795]
[1779366456765,28.45,77032.03,0.3,-0.84074,0.00013,16.40694]
[1779366461800,28.45,77032.5,0.3,-0.84066,0.00013,16.41244]
[1779366466834,28.45,77032.98,0.3,-0.84058,0.00013,16.41803]
[1779366471870,28.45,77034.54,0.3,-0.84036,0.00013,16.43289]
[1779366476906,28.46,77038.91,0.3,-0.83979,0.00013,16.47213]
[1779366477914,28.46,77046.08,0.3,-0.83888,0.00013,16.53483]
[1779366478921,28.46,77050.15,0.3,-0.83836,0.00013,16.57041]
[1779366483956,28.46,77049.48,0.3,-0.83844,0.00013,16.56484]
[1779366488991,28.46,77049.85,0.3,-0.83839,0.00013,16.56847]
[1779366494026,28.46,77050.49,0.3,-0.8383,0.00013,16.57431]
[1779366500068,28.46,77050.84,0.3,-0.83826,0.00013,16.57753]
[1779366505103,28.46,77050.15,0.3,-0.83834,0.00013,16.57159]
[1779366510138,28.46,77043.65,0.3,-0.83917,0.00013,16.51501]
[1779366512151,28.46,77041.44,0.3,-0.83948,0.00013,16.49188]
[1779366517187,28.46,77042.82,0.3,-0.8393,0.00013,16.50426]
[1779366522222,28.46,77041.03,0.3,-0.83952,0.00013,16.48901]
[1779366525244,28.46,77033.82,0.3,-0.84042,0.00013,16.42648]
[1779366527260,28.46,77031.43,0.3,-0.84072,0.00013,16.40606]
[1779366532295,28.46,77031.33,0.3,-0.84072,0.00013,16.4063]
[1779366538339,28.47,77033.49,0.3,-0.84042,0.00013,16.42649]
[1779366543374,28.47,77032.93,0.3,-0.84047,0.00013,16.42284]
[1779366548408,28.47,77031.95,0.3,-0.84058,0.00013,16.41562]
[1779366553443,28.47,77031.59,0.3,-0.8406,0.00013,16.41389]
[1779366555462,28.47,77039.86,0.3,-0.83955,0.00013,16.48652]
[1779366560497,28.47,77040.44,0.3,-0.83946,0.00013,16.49256]
[1779366565532,28.48,77041.01,0.3,-0.83937,0.00013,16.4986]
[1779366570567,28.48,77040.87,0.3,-0.83937,0.00013,16.49852]
[1779366571076,28.48,77040.87,0.3,-0.83937,0.00013,16.49852]
[1779366571574,28.48,77046.4,0.3,-0.8387,0.00013,16.5426]
[1779366576610,28.48,77047.3,0.3,-0.83859,0.00013,16.55018]
[1779366580958,28.48,77048.14,0.3,-0.83849,0.00013,16.55712]
[1779366581059,28.48,77048.14,0.3,-0.83849,0.00013,16.55712]
[1779366581164,28.48,77048.14,0.3,-0.83849,0.00013,16.55712]
[1779366581288,28.48,77048.14,0.3,-0.83849,0.00013,16.55712]
[1779366581644,28.48,77048.15,0.3,-0.83849,0.00013,16.5571]
[1779366582198,28.48,77048.15,0.3,-0.83849,0.00013,16.5571]
[1779366582634,28.48,77048.15,0.3,-0.83849,0.00013,16.5571]
[1779366583386,28.48,77047.78,0.3,-0.83854,0.00013,16.55371]
[1779366584236,28.48,77047.26,0.3,-0.83861,0.00013,16.54913]
[1779366589699,28.48,77047.13,0.3,-0.83864,0.00013,16.54728]
[1779366594570,28.47,77047.17,0.3,-0.83864,0.00013,16.54708]
[1779366594735,28.47,77048.2,0.3,-0.83851,0.00013,16.55589]
[1779366600777,28.47,77047.37,0.3,-0.83863,0.00013,16.54769]
[1779366603798,28.47,77042.3,0.3,-0.83928,0.00013,16.50306]
[1779366608833,28.47,77038.07,0.3,-0.83982,0.00013,16.4658]
[1779366613869,28.47,77039.29,0.3,-0.83967,0.00013,16.47619]
[1779366618904,28.47,77042.07,0.3,-0.83932,0.00013,16.50008]
[1779366619435,28.47,77042.07,0.3,-0.83932,0.00013,16.50008]
[1779366619911,28.47,77042.36,0.3,-0.83929,0.00013,16.50252]
[1779366620918,28.47,77050.16,0.3,-0.8383,0.00013,16.57039]
[1779366622932,28.47,77053.07,0.3,-0.83794,0.00013,16.59533]
[1779366627967,28.47,77050.05,0.3,-0.83834,0.00013,16.56789]
[1779366630988,28.47,77040.84,0.3,-0.83951,0.00013,16.48708]
[1779366632647,28.47,77040.84,0.3,-0.83951,0.00013,16.48708]
[1779366632748,28.47,77038.66,0.3,-0.83982,0.00013,16.46383]
[1779366634098,28.47,77034.0,0.3,-0.84041,0.00013,16.42316]
[1779366635049,28.47,77009.76,0.3,-0.84345,0.00012,16.21198]
[1779366636063,28.47,77018.35,0.3,-0.84239,0.00013,16.28617]
[1779366637070,28.47,77026.7,0.3,-0.84134,0.00013,16.3591]
[1779366639084,28.47,77034.49,0.3,-0.84036,0.00013,16.42713]
[1779366641695,28.47,77036.56,0.3,-0.84009,0.00013,16.44516]
[1779366647140,28.47,77035.96,0.3,-0.84017,0.00013,16.43977]
[1779366650162,28.47,77040.29,0.3,-0.83963,0.00013,16.47751]
[1779366653183,28.47,77047.25,0.3,-0.83874,0.00013,16.538]
[1779366655485,28.46,77048.84,0.3,-0.83854,0.00013,16.55171]
[1779366655542,28.46,77048.53,0.3,-0.83859,0.00013,16.54885]
[1779366661239,28.46,77034.71,0.3,-0.84035,0.00013,16.4277]
[1779366662246,28.46,77029.9,0.3,-0.84096,0.00013,16.38577]
[1779366663322,28.46,77029.9,0.3,-0.84096,0.00013,16.38577]
[1779366666559,28.46,77032.01,0.3,-0.84069,0.00013,16.40422]
[1779366666842,28.46,77032.01,0.3,-0.84069,0.00013,16.40422]
[1779366666943,28.46,77031.71,0.3,-0.84073,0.00013,16.40164]
[1779366669743,28.46,77031.15,0.3,-0.8408,0.00013,16.39678]
[1779366669813,28.46,77043.72,0.3,-0.83921,0.00013,16.50623]
[1779366670305,28.46,77048.42,0.3,-0.83861,0.00013,16.54719]
[1779366674334,28.46,77060.52,0.3,-0.83708,0.00013,16.65203]
[1779366676349,28.46,77058.5,0.3,-0.83734,0.00013,16.63426]
[1779366679302,28.46,77055.17,0.3,-0.83777,0.00013,16.60506]
[1779366684404,28.46,77052.97,0.3,-0.83805,0.00013,16.58566]
[1779366687531,28.46,77050.45,0.3,-0.83837,0.00013,16.56357]
[1779366691453,28.46,77054.29,0.3,-0.83793,0.00013,16.59207]
[1779366692460,28.46,77064.7,0.3,-0.8366,0.00013,16.68254]
[1779366693467,28.46,77073.7,0.3,-0.83545,0.00013,16.76074]
[1779366694474,28.46,77073.68,0.3,-0.83545,0.00013,16.76036]
[1779366696488,28.46,77067.5,0.3,-0.83625,0.00013,16.70613]
[1779366701524,28.46,77067.05,0.3,-0.83632,0.00013,16.7015]
[1779366706559,28.46,77067.6,0.3,-0.83626,0.00013,16.7055]
[1779366711594,28.45,77065.08,0.3,-0.83661,0.00013,16.68173]
[1779366716630,28.45,77066.95,0.3,-0.8364,0.00013,16.69603]
[1779366720578,28.45,77067.32,0.3,-0.83638,0.00013,16.698]
[1779366722882,28.44,77067.26,0.3,-0.8364,0.00013,16.69662]
[1779366723020,28.44,77067.26,0.3,-0.8364,0.00013,16.69662]
[1779366726939,28.44,77071.28,0.3,-0.83591,0.00013,16.72991]
[1779366727020,28.44,77071.28,0.3,-0.83591,0.00013,16.72991]
[1779366728059,28.44,77071.59,0.3,-0.83588,0.00013,16.73169]
[1779366728270,28.44,77072.14,0.3,-0.83582,0.00013,16.736]
[1779366728762,28.44,77072.14,0.3,-0.83582,0.00013,16.736]
[1779366728769,28.44,77072.14,0.3,-0.83582,0.00013,16.736]
[1779366728807,28.44,77074.28,0.3,-0.83554,0.00013,16.75466]
[1779366732850,28.44,77073.63,0.3,-0.83565,0.00013,16.74747]
[1779366733020,28.44,77073.63,0.3,-0.83565,0.00013,16.74747]
[1779366736771,28.43,77078.97,0.3,-0.835,0.00013,16.79152]
[1779366737778,28.43,77083.69,0.3,-0.8344,0.00013,16.83215]
[1779366738608,28.43,77083.69,0.3,-0.8344,0.00013,16.83215]
[1779366738771,28.43,77083.69,0.3,-0.8344,0.00013,16.83215]
[1779366739166,28.43,77085.09,0.3,-0.83423,0.00013,16.84361]
[1779366739269,28.43,77085.09,0.3,-0.83423,0.00013,16.84361]
[1779366740486,28.43,77086.53,0.3,-0.83404,0.00013,16.85617]
[1779366740520,28.43,77086.53,0.3,-0.83404,0.00013,16.85617]
[1779366740799,28.43,77086.56,0.3,-0.83404,0.00013,16.85602]
[1779366742184,28.43,77087.86,0.3,-0.83388,0.00013,16.86694]
[1779366742275,28.43,77087.86,0.3,-0.83388,0.00013,16.86694]
[1779366744827,28.43,77080.89,0.3,-0.8348,0.00013,16.80486]
[1779366746553,28.43,77078.76,0.3,-0.83509,0.00013,16.78563]
[1779366746773,28.43,77078.76,0.3,-0.83509,0.00013,16.78563]
[1779366748264,28.42,77077.91,0.3,-0.83522,0.00013,16.77662]
[1779366748271,28.42,77077.91,0.3,-0.83522,0.00013,16.77662]
[1779366748857,28.42,77077.57,0.3,-0.83527,0.00013,16.77314]
[1779366753893,28.42,77077.52,0.3,-0.83534,0.00013,16.76656]
[1779366756899,28.42,77074.53,0.3,-0.83575,0.00013,16.739]
[1779366757034,28.42,77074.53,0.3,-0.83575,0.00013,16.739]
[1779366761135,28.41,77074.2,0.3,-0.83583,0.00013,16.73384]
[1779366761271,28.41,77074.2,0.3,-0.83583,0.00013,16.73384]
[1779366763127,28.41,77074.25,0.3,-0.83583,0.00013,16.73381]
[1779366763272,28.41,77074.25,0.3,-0.83583,0.00013,16.73381]
[1779366763371,28.41,77074.25,0.3,-0.83583,0.00013,16.73335]
[1779366765618,28.41,77073.21,0.3,-0.83598,0.00013,16.72336]
[1779366765769,28.41,77073.21,0.3,-0.83598,0.00013,16.72336]
[1779366769000,28.41,77067.45,0.3,-0.83675,0.00013,16.67127]
[1779366769882,28.41,77067.45,0.3,-0.83675,0.00013,16.67127]
[1779366770030,28.41,77067.45,0.3,-0.83675,0.00013,16.67127]
[1779366770335,28.4,77066.41,0.3,-0.83689,0.00013,16.6618]
[1779366770529,28.4,77066.41,0.3,-0.83689,0.00013,16.6618]
[1779366771014,28.4,77065.73,0.3,-0.83698,0.00013,16.65549]
[1779366772519,28.4,77064.21,0.3,-0.83718,0.00013,16.64184]
[1779366772769,28.4,77064.21,0.3,-0.83718,0.00013,16.64184]
[1779366778063,28.4,77063.95,0.3,-0.83725,0.00013,16.63737]
[1779366783105,28.4,77052.29,0.3,-0.83877,0.00013,16.53364]
[1779366784110,28.4,77042.6,0.3,-0.84,0.00013,16.44863]
[1779366785116,28.4,77041.77,0.3,-0.84011,0.00013,16.44112]
[1779366787186,28.39,77091.26,0.3,-0.83377,0.00013,16.87313]
[1779366788830,28.39,77091.26,0.3,-0.83377,0.00013,16.87313]
[1779366788847,28.39,77128.08,0.3,-0.82895,0.00013,17.19411]
[1779366789174,28.39,77130.04,0.3,-0.8287,0.00013,17.2107]
[1779366790572,28.39,77130.04,0.3,-0.8287,0.00013,17.2107]
[1779366790596,28.39,77140.4,0.3,-0.82733,0.00013,17.30067]
[1779366791193,28.39,77162.28,0.3,-0.82441,0.00013,17.49095]
[1779366792199,28.39,77147.91,0.3,-0.82634,0.00013,17.36528]
[1779366793210,28.39,77132.98,0.3,-0.82834,0.00013,17.23448]
[1779366794758,28.39,77145.44,0.3,-0.82669,0.00013,17.34271]
[1779366795224,28.39,77149.8,0.3,-0.82611,0.00013,17.38013]
[1779366797238,28.39,77146.34,0.3,-0.82659,0.00013,17.34884]
[1779366800259,28.38,77156.07,0.3,-0.82532,0.00013,17.432]
[1779366804287,28.38,77167.13,0.3,-0.82387,0.00013,17.52595]
[1779366805294,28.38,77170.11,0.3,-0.82348,0.00013,17.55119]
[1779366808317,28.37,77176.12,0.3,-0.82271,0.00014,17.60126]
[1779366809324,28.36,77181.95,0.3,-0.82203,0.00014,17.64476]
[1779366810331,28.34,77188.08,0.3,-0.82136,0.00014,17.68813]
[1779366811339,28.32,77211.87,0.3,-0.81828,0.00014,17.88203]
[1779366812347,28.32,77217.78,0.3,-0.81748,0.00014,17.93282]
[1779366813354,28.32,77210.22,0.3,-0.81853,0.00014,17.86628]
[1779366815715,28.32,77210.36,0.3,-0.81853,0.00014,17.86662]
[1779366817382,28.27,77200.67,0.3,-0.82027,0.00014,17.75657]
[1779366818389,28.26,77193.92,0.3,-0.82132,0.00014,17.69004]
[1779366819330,28.26,77193.92,0.3,-0.82132,0.00014,17.69004]
[1779366821410,28.26,77181.93,0.3,-0.82298,0.00014,17.58325]
[1779366822417,28.25,77177.68,0.3,-0.82364,0.00014,17.54078]
[1779366826452,28.24,77169.91,0.3,-0.82472,0.00013,17.4708]
[1779366827459,28.24,77164.22,0.3,-0.8255,0.00013,17.42032]
[1779366832493,28.24,77161.07,0.3,-0.82596,0.00013,17.39]
[1779366837642,28.23,77162.05,0.3,-0.82587,0.00013,17.39631]
[1779366837770,28.23,77162.05,0.3,-0.82587,0.00013,17.39631]
[1779366839818,28.23,77160.38,0.3,-0.82611,0.00013,17.38049]
[1779366840028,28.23,77160.38,0.3,-0.82611,0.00013,17.38049]
[1779366840450,28.23,77156.64,0.3,-0.82663,0.00013,17.34659]
[1779366840531,28.23,77156.64,0.3,-0.82663,0.00013,17.34659]
[1779366841558,28.23,77163.0,0.3,-0.82579,0.00013,17.40179]
[1779366842475,28.23,77163.0,0.3,-0.82579,0.00013,17.40179]
[1779366842522,28.23,77163.0,0.3,-0.82579,0.00013,17.40179]
[1779366842581,28.23,77163.0,0.3,-0.82579,0.00013,17.40179]
[1779366842774,28.23,77163.0,0.3,-0.82579,0.00013,17.40179]
[1779366843539,28.23,77166.02,0.3,-0.82539,0.00013,17.42764]
[1779366843775,28.23,77166.02,0.3,-0.82539,0.00013,17.42764]
[1779366848607,28.22,77158.64,0.3,-0.82644,0.00013,17.35894]
[1779366850628,28.22,77154.13,0.3,-0.82707,0.00013,17.31819]
[1779366851791,28.22,77154.13,0.3,-0.82707,0.00013,17.31819]
[1779366852025,28.22,77154.13,0.3,-0.82707,0.00013,17.31819]
[1779366852088,28.22,77154.13,0.3,-0.82707,0.00013,17.31819]
[1779366852275,28.21,77151.44,0.3,-0.82745,0.00013,17.29347]
[1779366854308,28.21,77153.23,0.3,-0.82721,0.00013,17.30868]
[1779366854526,28.21,77153.23,0.3,-0.82721,0.00013,17.30868]
[1779366857275,28.21,77154.01,0.3,-0.82713,0.00013,17.31397]
[1779366857520,28.21,77154.01,0.3,-0.82713,0.00013,17.31397]
[1779366857677,28.21,77153.91,0.3,-0.82716,0.00013,17.31256]
[1779366860016,28.21,77153.96,0.3,-0.82716,0.00013,17.31247]
[1779366860276,28.21,77153.77,0.3,-0.8272,0.00013,17.30973]
[1779366863294,28.2,77153.23,0.3,-0.82729,0.00013,17.30392]
[1779366863527,28.2,77153.23,0.3,-0.82729,0.00013,17.30392]
[1779366866697,28.2,77150.93,0.3,-0.82762,0.00013,17.28213]
[1779366866772,28.2,77150.93,0.3,-0.82762,0.00013,17.28213]
[1779366866870,28.2,77145.43,0.3,-0.82836,0.00013,17.23333]
[1779366867375,28.2,77145.43,0.3,-0.82836,0.00013,17.23333]
[1779366867533,28.2,77145.43,0.3,-0.82836,0.00013,17.23333]
[1779366869770,28.2,77154.81,0.3,-0.82713,0.00013,17.31434]
[1779366871182,28.2,77154.81,0.3,-0.82713,0.00013,17.31434]
[1779366871189,28.2,77191.93,0.3,-0.82215,0.00014,17.63519]
[1779366871780,28.2,77187.36,0.3,-0.82279,0.00014,17.59446]
[1779366873692,28.2,77189.05,0.3,-0.82257,0.00014,17.60863]
[1779366875812,28.19,77198.68,0.3,-0.82128,0.00014,17.69097]
[1779366878836,28.19,77192.47,0.3,-0.82217,0.00014,17.63437]
[1779366879841,28.19,77183.24,0.3,-0.82343,0.00014,17.55281]
[1779366880848,28.19,77178.32,0.3,-0.82411,0.00014,17.50911]
[1779366884786,28.18,77181.1,0.3,-0.82376,0.00014,17.53195]
[1779366885028,28.18,77181.1,0.3,-0.82376,0.00014,17.53195]
[1779366886674,28.18,77181.17,0.3,-0.82376,0.00014,17.53153]
[1779366886770,28.18,77181.17,0.3,-0.82376,0.00014,17.53153]
[1779366888514,28.18,77182.84,0.3,-0.82355,0.00014,17.54516]
[1779366888777,28.18,77182.84,0.3,-0.82355,0.00014,17.54516]
[1779366888915,28.18,77188.92,0.3,-0.82274,0.00014,17.59797]
[1779366889921,28.18,77197.12,0.3,-0.82162,0.00014,17.66933]
[1779366891442,28.18,77198.32,0.3,-0.82147,0.00014,17.67926]
[1779366891525,28.18,77198.32,0.3,-0.82147,0.00014,17.67926]
[1779366893687,28.17,77198.04,0.3,-0.82153,0.00014,17.67548]
[1779366893789,28.17,77198.04,0.3,-0.82153,0.00014,17.67548]
[1779366896635,28.17,77198.41,0.3,-0.82151,0.00014,17.67675]
[1779366896772,28.17,77198.41,0.3,-0.82151,0.00014,17.67675]
[1779366898985,28.17,77207.77,0.3,-0.82026,0.00014,17.75683]
[1779366900470,28.17,77207.12,0.3,-0.82036,0.00014,17.75044]
[1779366900525,28.17,77207.12,0.3,-0.82036,0.00014,17.75044]
[1779366903020,28.16,77201.96,0.3,-0.8211,0.00014,17.70298]
[1779366905321,28.16,77199.31,0.3,-0.82149,0.00014,17.67836]
[1779366905523,28.16,77199.31,0.3,-0.82149,0.00014,17.67836]
[1779366911090,28.15,77182.15,0.3,-0.82389,0.00014,17.52379]
[1779366912097,28.15,77177.44,0.3,-0.82454,0.00014,17.48177]
[1779366913119,28.15,77179.93,0.3,-0.82422,0.00014,17.50275]
[1779366914125,28.15,77184.54,0.3,-0.82359,0.00014,17.54323]
[1779366915132,28.15,77188.94,0.3,-0.82301,0.00014,17.58094]
[1779366917202,28.15,77191.08,0.3,-0.82273,0.00014,17.59895]
[1779366917242,28.14,77185.5,0.3,-0.8235,0.00014,17.54942]
[1779366917282,28.14,77185.5,0.3,-0.8235,0.00014,17.54942]
[1779366920167,28.14,77177.37,0.3,-0.82462,0.00014,17.47668]
[1779366922712,28.14,77179.42,0.3,-0.82435,0.00014,17.49395]
[1779366922771,28.14,77179.42,0.3,-0.82435,0.00014,17.49395]
[1779366926084,28.14,77175.49,0.3,-0.82491,0.00014,17.45821]
[1779366926272,28.14,77175.49,0.3,-0.82491,0.00014,17.45821]
[1779366926208,28.14,77175.06,0.3,-0.82497,0.00014,17.45405]
[1779366931244,28.13,77176.02,0.3,-0.8249,0.00014,17.45658]
[1779366933258,28.13,77181.2,0.3,-0.82421,0.00014,17.50131]
[1779366933440,28.13,77181.2,0.3,-0.82421,0.00014,17.50131]
[1779366933527,28.13,77181.2,0.3,-0.82421,0.00014,17.50131]
[1779366939799,28.13,77183.21,0.3,-0.82397,0.00014,17.51686]
[1779366940030,28.13,77183.21,0.3,-0.82397,0.00014,17.51686]
[1779366943120,28.13,77184.08,0.3,-0.82387,0.00014,17.52318]
[1779366943271,28.13,77184.08,0.3,-0.82387,0.00014,17.52318]
[1779366943222,28.13,77183.25,0.3,-0.824,0.00014,17.51502]
[1779366946349,28.12,77178.63,0.3,-0.82465,0.00014,17.47325]
[1779366950515,28.12,77178.76,0.3,-0.82464,0.00014,17.47351]
[1779366950530,28.12,77178.76,0.3,-0.82464,0.00014,17.47351]
[1779366950617,28.12,77174.41,0.3,-0.82525,0.00014,17.43425]
[1779366955473,28.12,77176.17,0.3,-0.82504,0.00014,17.44792]
[1779366955520,28.12,77176.17,0.3,-0.82504,0.00014,17.44792]
[1779366957427,28.11,77185.59,0.3,-0.82378,0.00014,17.52933]
[1779366958448,28.11,77190.44,0.3,-0.82313,0.00014,17.57153]
[1779366959441,28.11,77196.22,0.3,-0.82235,0.00014,17.62187]
[1779366960821,28.11,77196.22,0.3,-0.82235,0.00014,17.62187]
[1779366960907,28.11,77196.22,0.3,-0.82235,0.00014,17.62187]
[1779366966491,28.11,77202.13,0.3,-0.82159,0.00014,17.67047]
[1779366966521,28.11,77202.13,0.3,-0.82159,0.00014,17.67047]
[1779366966595,28.11,77203.25,0.3,-0.82145,0.00014,17.67972]
[1779366969512,28.1,77203.68,0.3,-0.8214,0.00014,17.6829]
[1779366969528,28.1,77203.68,0.3,-0.8214,0.00014,17.6829]
[1779366971525,28.1,77198.01,0.3,-0.82221,0.00014,17.63071]
[1779366973236,28.1,77198.01,0.3,-0.82221,0.00014,17.63071]
[1779366973274,28.1,77198.01,0.3,-0.82221,0.00014,17.63071]
[1779366973261,28.1,77193.32,0.3,-0.82287,0.00014,17.58838]
[1779366976683,28.1,77191.56,0.3,-0.82312,0.00014,17.5724]
[1779366976769,28.1,77191.56,0.3,-0.82312,0.00014,17.5724]
[1779366976784,28.1,77191.7,0.3,-0.82312,0.00014,17.5726]
[1779366981092,28.09,77192.65,0.3,-0.82301,0.00014,17.57936]
[1779366981269,28.09,77192.65,0.3,-0.82301,0.00014,17.57936]
[1779366986631,28.08,77193.89,0.3,-0.82291,0.00014,17.58621]
[1779366987597,28.08,77193.89,0.3,-0.82291,0.00014,17.58621]
[1779366987773,28.08,77193.89,0.3,-0.82291,0.00014,17.58621]
[1779366989652,28.08,77203.79,0.3,-0.82158,0.00014,17.6716]
[1779366992030,28.08,77204.63,0.3,-0.82147,0.00014,17.67835]
[1779366992137,28.08,77204.63,0.3,-0.82147,0.00014,17.67835]
[1779366993680,28.08,77215.39,0.3,-0.82005,0.00014,17.76684]
[1779366994687,28.08,77229.73,0.3,-0.81808,0.00014,17.89202]
[1779366995694,28.07,77234.44,0.3,-0.81743,0.00014,17.93281]
[1779366998530,28.07,77234.33,0.3,-0.81747,0.00014,17.93065]
[1779366998772,28.07,77234.33,0.3,-0.81747,0.00014,17.93065]
[1779367003969,28.07,77234.56,0.3,-0.8175,0.00014,17.92908]
[1779367004028,28.07,77234.56,0.3,-0.8175,0.00014,17.92908]
[1779367004070,28.06,77233.7,0.3,-0.81762,0.00014,17.92096]
[1779367007781,28.06,77225.49,0.3,-0.81882,0.00014,17.84567]
[1779367010801,28.05,77221.38,0.3,-0.81942,0.00014,17.80726]
[1779367011788,28.05,77221.38,0.3,-0.81942,0.00014,17.80726]
[1779367012032,28.05,77221.38,0.3,-0.81942,0.00014,17.80726]
[1779367014830,28.04,77207.07,0.3,-0.82155,0.00014,17.67213]
[1779367015636,28.04,77207.07,0.3,-0.82155,0.00014,17.67213]
[1779367015782,28.04,77207.07,0.3,-0.82155,0.00014,17.67213]
[1779367015837,28.04,77209.17,0.3,-0.82127,0.00014,17.69003]
[1779367020425,28.03,77205.61,0.3,-0.8218,0.00014,17.65622]
[1779367020519,28.03,77205.61,0.3,-0.8218,0.00014,17.65622]
[1779367023901,28.03,77185.99,0.3,-0.82451,0.00014,17.48111]
[1779367024927,28.03,77178.25,0.3,-0.82557,0.00014,17.41219]
[1779367025931,28.03,77173.87,0.3,-0.82618,0.00014,17.37297]
[1779367028821,28.02,77177.24,0.3,-0.82574,0.00014,17.4017]
[1779367029021,28.02,77177.24,0.3,-0.82574,0.00014,17.4017]
[1779367033988,28.02,77166.96,0.3,-0.82717,0.00013,17.30824]
[1779367034995,28.02,77156.46,0.3,-0.82859,0.00013,17.21508]
[1779367036002,28.02,77149.26,0.3,-0.82956,0.00013,17.15104]
[1779367038025,28.02,77157.03,0.3,-0.82853,0.00013,17.21904]
[1779367039032,28.02,77164.45,0.3,-0.82754,0.00013,17.28418]
[1779367041049,28.01,77167.49,0.3,-0.82714,0.00013,17.31026]
[1779367042056,28.01,77173.42,0.3,-0.82634,0.00014,17.36224]
[1779367043063,28.01,77179.65,0.3,-0.82551,0.00014,17.41689]
[1779367045077,28.01,77176.21,0.3,-0.82598,0.00014,17.38603]
[1779367047773,28.01,77173.54,0.3,-0.82635,0.00014,17.36167]
[1779367051786,28.01,77169.47,0.3,-0.82694,0.00014,17.32104]
[1779367052023,28.01,77169.47,0.3,-0.82694,0.00014,17.32104]
[1779367053353,28.01,77169.42,0.3,-0.82695,0.00014,17.32039]
[1779367053520,28.01,77169.6,0.3,-0.82693,0.00014,17.32178]
[1779367054139,28.01,77169.75,0.3,-0.82692,0.00014,17.32291]
[1779367055156,28.01,77169.75,0.3,-0.82692,0.00014,17.32291]
[1779367055272,28.01,77169.75,0.3,-0.82692,0.00014,17.32291]
[1779367059175,28.01,77179.36,0.3,-0.82563,0.00014,17.40676]
[1779367060182,28.01,77185.78,0.3,-0.82476,0.00014,17.46321]
[1779367062196,28.01,77192.09,0.3,-0.82391,0.00014,17.51827]
[1779367062664,28.01,77192.09,0.3,-0.82391,0.00014,17.51827]
[1779367062770,28.01,77192.09,0.3,-0.82391,0.00014,17.51827]
[1779367065010,28.0,77191.4,0.3,-0.82402,0.00014,17.51138]
[1779367065023,28.0,77191.4,0.3,-0.82402,0.00014,17.51138]
[1779367065217,28.0,77191.12,0.3,-0.82406,0.00014,17.50849]
[1779367067240,28.0,77208.7,0.3,-0.82167,0.00014,17.66271]
[1779367068240,28.0,77214.8,0.3,-0.82083,0.00014,17.71615]
[1779367069246,28.0,77218.22,0.3,-0.82037,0.00014,17.74577]
[1779367071260,28.0,77222.15,0.3,-0.81985,0.00014,17.77854]
[1779367076295,27.99,77222.11,0.3,-0.81991,0.00014,17.77484]
[1779367081330,27.99,77224.08,0.3,-0.81969,0.00014,17.78908]
[1779367082042,27.99,77224.08,0.3,-0.81969,0.00014,17.78908]
[1779367082270,27.99,77224.08,0.3,-0.81969,0.00014,17.78908]
[1779367087372,27.98,77228.47,0.3,-0.81914,0.00014,17.82393]
[1779367087625,27.98,77228.47,0.3,-0.81914,0.00014,17.82393]
[1779367087773,27.98,77228.47,0.3,-0.81914,0.00014,17.82393]
[1779367088630,27.98,77229.27,0.3,-0.81904,0.00014,17.8303]
[1779367088773,27.98,77229.27,0.3,-0.81904,0.00014,17.8303]
[1779367090294,27.98,77228.97,0.3,-0.8191,0.00014,17.82697]
[1779367090393,27.97,77228.67,0.3,-0.81915,0.00014,17.82365]
[1779367090520,27.97,77228.67,0.3,-0.81915,0.00014,17.82365]
[1779367095913,27.97,77230.51,0.3,-0.81895,0.00014,17.83652]
[1779367096022,27.97,77230.51,0.3,-0.81895,0.00014,17.83652]
[1779367100899,27.96,77233.18,0.3,-0.81862,0.00014,17.8574]
[1779367101023,27.96,77233.18,0.3,-0.81862,0.00014,17.8574]
[1779367101079,27.96,77233.18,0.3,-0.81862,0.00014,17.8574]
[1779367101272,27.96,77233.18,0.3,-0.81862,0.00014,17.8574]
[1779367101373,27.96,77234.11,0.3,-0.81851,0.00014,17.86421]
[1779367106765,27.96,77235.29,0.3,-0.81839,0.00014,17.87184]
[1779367107021,27.96,77235.29,0.3,-0.81839,0.00014,17.87184]
[1779367112395,27.95,77238.47,0.3,-0.81801,0.00014,17.89636]
[1779367112525,27.95,77241.67,0.3,-0.81761,0.00014,17.91902]
[1779367113463,27.95,77241.67,0.3,-0.81761,0.00014,17.91902]
[1779367113524,27.95,77241.55,0.3,-0.81763,0.00014,17.91796]
[1779367113557,27.95,77242.17,0.3,-0.81756,0.00014,17.92268]
[1779367116578,27.94,77246.81,0.3,-0.81694,0.00014,17.96135]
[1779367119070,27.94,77248.65,0.3,-0.8167,0.00014,17.97678]
[1779367119273,27.94,77248.65,0.3,-0.8167,0.00014,17.97678]
[1779367123228,27.93,77247.68,0.3,-0.81689,0.00014,17.96508]
[1779367123269,27.93,77247.68,0.3,-0.81689,0.00014,17.96508]
[1779367126877,27.93,77246.97,0.3,-0.81702,0.00014,17.95653]
[1779367127023,27.93,77246.97,0.3,-0.81702,0.00014,17.95653]
[1779367127583,27.93,77246.83,0.3,-0.81707,0.00014,17.9538]
[1779367127769,27.93,77246.83,0.3,-0.81707,0.00014,17.9538]
[1779367127870,27.93,77245.97,0.3,-0.8172,0.00014,17.94547]
[1779367129178,27.93,77245.97,0.3,-0.8172,0.00014,17.94547]
[1779367129269,27.93,77245.97,0.3,-0.8172,0.00014,17.94547]
[1779367132544,27.92,77249.16,0.3,-0.8168,0.00014,17.9706]
[1779367132780,27.92,77249.16,0.3,-0.8168,0.00014,17.9706]
[1779367138736,27.91,77251.03,0.3,-0.81663,0.00014,17.98178]
[1779367140135,27.91,77251.03,0.3,-0.81663,0.00014,17.98178]
[1779367140272,27.91,77251.03,0.3,-0.81663,0.00014,17.98178]
[1779367141564,27.91,77248.43,0.3,-0.81702,0.00014,17.9573]
[1779367141778,27.91,77248.43,0.3,-0.81702,0.00014,17.9573]
[1779367141788,27.91,77240.37,0.3,-0.81816,0.00014,17.88541]
[1779367142787,27.9,77234.9,0.3,-0.81893,0.00014,17.83644]
[1779367144834,27.9,77236.55,0.3,-0.81871,0.00014,17.8504]
[1779367145023,27.9,77236.55,0.3,-0.81871,0.00014,17.8504]
[1779367146405,27.9,77233.55,0.3,-0.81914,0.00014,17.82328]
[1779367146520,27.9,77233.12,0.3,-0.81921,0.00014,17.81888]
[1779367146816,27.9,77233.51,0.3,-0.81916,0.00014,17.82174]
[1779367151850,27.89,77230.45,0.3,-0.81964,0.00014,17.79157]
[1779367154971,27.89,77232.32,0.3,-0.8194,0.00014,17.80684]
[1779367155026,27.89,77232.32,0.3,-0.8194,0.00014,17.80684]
[1779367157383,27.89,77232.03,0.3,-0.81946,0.00014,17.8031]
[1779367157524,27.89,77231.06,0.3,-0.81961,0.00014,17.79338]
[1779367162927,27.88,77224.12,0.3,-0.82062,0.00014,17.72924]
[1779367163831,27.88,77224.12,0.3,-0.82062,0.00014,17.72924]
[1779367164023,27.88,77224.12,0.3,-0.82062,0.00014,17.72924]
[1779367164682,27.88,77225.17,0.3,-0.82048,0.00014,17.73805]
[1779367164773,27.88,77225.17,0.3,-0.82048,0.00014,17.73805]
[1779367164941,27.88,77224.8,0.3,-0.82055,0.00014,17.73398]
[1779367169688,27.87,77223.46,0.3,-0.82078,0.00014,17.719]
[1779367169773,27.87,77223.46,0.3,-0.82078,0.00014,17.719]
[1779367173896,27.87,77220.86,0.3,-0.82122,0.00014,17.68881]
[1779367174025,27.87,77220.86,0.3,-0.82122,0.00014,17.68881]
[1779367176606,27.86,77220.12,0.3,-0.82136,0.00014,17.67996]
[1779367176773,27.86,77220.12,0.3,-0.82136,0.00014,17.67996]
[1779367176864,27.86,77220.12,0.3,-0.82136,0.00014,17.67996]
[1779367177023,27.86,77220.12,0.3,-0.82136,0.00014,17.67996]
[1779367177026,27.86,77220.49,0.3,-0.82132,0.00014,17.68246]
[1779367179040,27.86,77213.58,0.3,-0.8223,0.00014,17.61969]
[1779367184075,27.85,77213.65,0.3,-0.82235,0.00014,17.61673]
[1779367187005,27.85,77213.61,0.3,-0.82238,0.00014,17.61497]
[1779367187019,27.85,77213.61,0.3,-0.82238,0.00014,17.61497]
[1779367192459,27.85,77213.95,0.3,-0.82239,0.00014,17.6145]
[1779367192518,27.85,77213.95,0.3,-0.82239,0.00014,17.6145]
[1779367193235,27.84,77215.93,0.3,-0.82214,0.00014,17.63059]
[1779367193268,27.84,77215.93,0.3,-0.82214,0.00014,17.63059]
[1779367193370,27.84,77215.95,0.3,-0.82214,0.00014,17.63076]
[1779367199180,27.83,77217.36,0.3,-0.82201,0.00014,17.63879]
[1779367200171,27.83,77217.36,0.3,-0.82201,0.00014,17.63879]
[1779367200273,27.83,77217.36,0.3,-0.82201,0.00014,17.63879]
[1779367201108,27.83,77217.68,0.3,-0.82198,0.00014,17.64087]
[1779367201269,27.83,77217.68,0.3,-0.82198,0.00014,17.64087]
[1779367203485,27.83,77219.06,0.3,-0.82181,0.00014,17.65154]
[1779367203527,27.83,77219.06,0.3,-0.82181,0.00014,17.65154]
[1779367203714,27.83,77218.69,0.3,-0.82188,0.00014,17.64748]
[1779367203773,27.83,77218.69,0.3,-0.82188,0.00014,17.64748]
[1779367204216,27.83,77218.49,0.3,-0.82192,0.00014,17.64494]
[1779367208608,27.82,77217.21,0.3,-0.82214,0.00014,17.63052]
[1779367208772,27.82,77217.21,0.3,-0.82214,0.00014,17.63052]
[1779367214288,27.81,77217.52,0.3,-0.82217,0.00014,17.62877]
[1779367215300,27.81,77217.52,0.3,-0.82217,0.00014,17.62877]
[1779367215412,27.81,77217.52,0.3,-0.82217,0.00014,17.62877]
[1779367215532,27.81,77217.52,0.3,-0.82217,0.00014,17.62877]
[1779367215453,27.81,77217.5,0.3,-0.8222,0.00014,17.6271]
[1779367221338,27.8,77225.13,0.3,-0.8212,0.00014,17.6911]
[1779367222874,27.8,77227.85,0.3,-0.82084,0.00014,17.71449]
[1779367223022,27.8,77227.85,0.3,-0.82084,0.00014,17.71449]
[1779367223771,27.8,77228.07,0.3,-0.82082,0.00014,17.71563]
[1779367224026,27.8,77228.07,0.3,-0.82082,0.00014,17.71563]
[1779367224361,27.8,77228.12,0.3,-0.82083,0.00014,17.71523]
[1779367228545,27.8,77229.21,0.3,-0.82072,0.00014,17.72238]
[1779367228776,27.79,77229.15,0.3,-0.82074,0.00014,17.721]
[1779367234431,27.78,77227.89,0.3,-0.82103,0.00014,17.70054]
[1779367234709,27.78,77227.89,0.3,-0.82103,0.00014,17.70054]
[1779367234772,27.78,77227.89,0.3,-0.82103,0.00014,17.70054]
[1779367235063,27.78,77227.89,0.3,-0.82103,0.00014,17.70054]
[1779367235269,27.78,77227.89,0.3,-0.82103,0.00014,17.70054]
[1779367235438,27.78,77228.25,0.3,-0.82099,0.00014,17.70308]
[1779367240473,27.78,77228.41,0.3,-0.82102,0.00014,17.70126]
[1779367243652,27.77,77228.97,0.3,-0.82097,0.00014,17.70433]
[1779367243769,27.77,77228.97,0.3,-0.82097,0.00014,17.70433]
[1779367248286,27.77,77225.41,0.3,-0.8215,0.00014,17.67017]
[1779367248522,27.77,77225.41,0.3,-0.8215,0.00014,17.67017]
[1779367249218,27.77,77224.27,0.3,-0.82167,0.00014,17.65945]
[1779367249271,27.77,77224.27,0.3,-0.82167,0.00014,17.65945]
[1779367249537,27.77,77220.4,0.3,-0.82222,0.00014,17.62448]
[1779367254572,27.75,77215.54,0.3,-0.823,0.00014,17.57407]
[1779367256177,27.75,77214.53,0.3,-0.82315,0.00014,17.56461]
[1779367256272,27.75,77214.53,0.3,-0.82315,0.00014,17.56461]
[1779367261623,27.75,77210.27,0.3,-0.82378,0.00014,17.52394]
[1779367264729,27.75,77206.05,0.3,-0.82438,0.00014,17.48557]
[1779367264773,27.75,77206.05,0.3,-0.82438,0.00014,17.48557]
[1779367265470,27.75,77206.05,0.3,-0.82438,0.00014,17.48557]
[1779367265535,27.75,77206.05,0.3,-0.82438,0.00014,17.48557]
[1779367265496,27.75,77205.51,0.3,-0.82446,0.00014,17.48004]
[1779367270684,27.74,77206.23,0.3,-0.82439,0.00014,17.48451]
[1779367275719,27.74,77197.09,0.3,-0.82569,0.00014,17.40059]
[1779367276726,27.74,77197.27,0.3,-0.82567,0.00014,17.40193]
[1779367278782,27.74,77198.05,0.3,-0.82556,0.00014,17.40872]
[1779367279022,27.74,77198.05,0.3,-0.82556,0.00014,17.40872]
[1779367280754,27.74,77191.39,0.3,-0.82649,0.00014,17.34864]
[1779367285789,27.73,77190.54,0.3,-0.82662,0.00014,17.34009]
[1779367287675,27.73,77190.54,0.3,-0.82662,0.00014,17.34009]
[1779367287770,27.73,77190.54,0.3,-0.82662,0.00014,17.34009]
[1779367288810,27.73,77182.38,0.3,-0.82774,0.00014,17.26641]
[1779367289817,27.73,77178.13,0.3,-0.82833,0.00014,17.22822]
[1779367290824,27.73,77173.88,0.3,-0.8289,0.00014,17.19008]
[1779367293201,27.73,77173.73,0.3,-0.82896,0.00014,17.18449]
[1779367293270,27.73,77173.73,0.3,-0.82896,0.00014,17.18449]
[1779367293302,27.73,77178.28,0.3,-0.82834,0.00014,17.22494]
[1779367294852,27.73,77183.06,0.3,-0.8277,0.00014,17.2672]
[1779367295725,27.73,77183.06,0.3,-0.8277,0.00014,17.2672]
[1779367295771,27.73,77183.06,0.3,-0.8277,0.00014,17.2672]
[1779367301259,27.73,77182.41,0.3,-0.82781,0.00014,17.26018]
[1779367301273,27.73,77182.41,0.3,-0.82781,0.00014,17.26018]
[1779367301625,27.73,77182.41,0.3,-0.82781,0.00014,17.26018]
[1779367301768,27.73,77178.42,0.3,-0.82835,0.00014,17.22433]
[1779367301901,27.73,77177.86,0.3,-0.82843,0.00014,17.21914]
[1779367305929,27.73,77159.2,0.3,-0.83097,0.00013,17.05165]
[1779367306935,27.73,77159.24,0.3,-0.83096,0.00013,17.05191]
[1779367309242,27.73,77157.23,0.3,-0.83123,0.00013,17.03385]
[1779367309272,27.73,77157.23,0.3,-0.83123,0.00013,17.03385]
[1779367314992,27.73,77160.17,0.3,-0.83085,0.00013,17.05952]
[1779367316702,27.73,77163.0,0.3,-0.83047,0.00013,17.08467]
[1779367316773,27.73,77163.0,0.3,-0.83047,0.00013,17.08467]
[1779367319509,27.72,77167.19,0.3,-0.82991,0.00013,17.12188]
[1779367319519,27.72,77167.19,0.3,-0.82991,0.00013,17.12188]
[1779367319608,27.72,77170.32,0.3,-0.82949,0.00014,17.14961]
[1779367323715,27.72,77170.64,0.3,-0.82945,0.00014,17.15213]
[1779367323770,27.72,77170.64,0.3,-0.82945,0.00014,17.15213]
[1779367327082,27.72,77177.92,0.3,-0.82847,0.00014,17.21667]
[1779367328371,27.72,77177.92,0.3,-0.82847,0.00014,17.21667]
[1779367329694,27.72,77179.1,0.3,-0.82832,0.00014,17.22679]
[1779367330078,27.72,77179.1,0.3,-0.82832,0.00014,17.22679]
[1779367330103,27.72,77178.81,0.3,-0.82836,0.00014,17.22397]
[1779367335615,27.72,77178.36,0.3,-0.82844,0.00014,17.21904]
[1779367335770,27.72,77179.33,0.3,-0.82831,0.00014,17.22727]
[1779367336571,27.72,77179.33,0.3,-0.82831,0.00014,17.22727]
[1779367336667,27.72,77178.39,0.3,-0.82844,0.00014,17.21867]
[1779367336771,27.72,77178.39,0.3,-0.82844,0.00014,17.21867]
[1779367342189,27.72,77176.92,0.3,-0.82866,0.00014,17.20462]
[1779367343240,27.72,77176.92,0.3,-0.82866,0.00014,17.20462]
[1779367343271,27.72,77176.92,0.3,-0.82866,0.00014,17.20462]
[1779367349239,27.71,77178.26,0.3,-0.8285,0.00014,17.2149]
[1779367354573,27.71,77178.65,0.3,-0.8285,0.00014,17.21314]
[1779367354772,27.71,77179.34,0.3,-0.82841,0.00014,17.21873]
[1779367355849,27.71,77178.46,0.3,-0.82853,0.00014,17.21087]
[1779367356021,27.71,77178.46,0.3,-0.82853,0.00014,17.21087]
[1779367356288,27.71,77178.28,0.3,-0.82856,0.00014,17.20899]
[1779367360450,27.71,77179.86,0.3,-0.82836,0.00014,17.22235]
[1779367360520,27.71,77179.86,0.3,-0.82836,0.00014,17.22235]
[1779367365351,27.71,77185.86,0.3,-0.82756,0.00014,17.27464]
[1779367366203,27.71,77185.86,0.3,-0.82756,0.00014,17.27464]
[1779367366268,27.71,77185.86,0.3,-0.82756,0.00014,17.27464]
[1779367368428,27.71,77186.1,0.3,-0.82754,0.00014,17.2761]
[1779367368524,27.71,77186.1,0.3,-0.82754,0.00014,17.2761]
[1779367368623,27.71,77182.69,0.3,-0.82801,0.00014,17.2451]
[1779367374414,27.7,77178.59,0.3,-0.82859,0.00014,17.20709]
[1779367379449,27.7,77179.72,0.3,-0.82846,0.00014,17.21591]
[1779367382022,27.7,77177.29,0.3,-0.82879,0.00014,17.19369]
[1779367387148,27.7,77175.9,0.3,-0.829,0.00014,17.18009]
[1779367387271,27.7,77175.9,0.3,-0.829,0.00014,17.18009]
[1779367387439,27.7,77175.9,0.3,-0.829,0.00014,17.18009]
[1779367387523,27.7,77175.9,0.3,-0.829,0.00014,17.18009]
[1779367387607,27.7,77177.61,0.3,-0.82878,0.00014,17.19495]
[1779367393548,27.7,77176.44,0.3,-0.82895,0.00014,17.18343]
[1779367395968,27.69,77179.66,0.3,-0.82852,0.00014,17.21182]
[1779367396031,27.69,77179.66,0.3,-0.82852,0.00014,17.21182]
[1779367396190,27.69,77179.66,0.3,-0.82852,0.00014,17.21182]
[1779367396271,27.69,77179.66,0.3,-0.82852,0.00014,17.21182]
[1779367396336,27.69,77179.66,0.3,-0.82852,0.00014,17.21161]
[1779367401603,27.69,77179.59,0.3,-0.82855,0.00014,17.20967]
[1779367405795,27.69,77177.47,0.3,-0.82885,0.00014,17.18991]
[1779367405984,27.69,77177.47,0.3,-0.82885,0.00014,17.18991]
[1779367406022,27.69,77177.47,0.3,-0.82885,0.00014,17.18991]
[1779367406638,27.69,77177.04,0.3,-0.82891,0.00014,17.18589]
[1779367411673,27.69,77177.63,0.3,-0.82888,0.00014,17.18616]
[1779367416708,27.69,77177.22,0.3,-0.82895,0.00014,17.1816]
[1779367421743,27.69,77176.64,0.3,-0.82903,0.00014,17.17639]
[1779367423757,27.69,77169.07,0.3,-0.83005,0.00014,17.10868]
[1779367424664,27.69,77169.07,0.3,-0.83005,0.00014,17.10868]
[1779367424771,27.69,77169.07,0.3,-0.83005,0.00014,17.10868]
[1779367424764,27.69,77162.08,0.3,-0.831,0.00013,17.04609]
[1779367425631,27.69,77162.08,0.3,-0.831,0.00013,17.04609]
[1779367425774,27.69,77162.08,0.3,-0.831,0.00013,17.04609]
[1779367425771,27.69,77161.76,0.3,-0.83104,0.00013,17.04325]
[1779367425837,27.69,77161.76,0.3,-0.83104,0.00013,17.04325]
[1779367426026,27.69,77161.76,0.3,-0.83104,0.00013,17.04325]
[1779367430807,27.69,77153.57,0.3,-0.83214,0.00013,16.97021]
[1779367432821,27.69,77153.9,0.3,-0.83209,0.00013,16.97349]
[1779367435222,27.69,77155.49,0.3,-0.83187,0.00013,16.98785]
[1779367435271,27.69,77155.49,0.3,-0.83187,0.00013,16.98785]
[1779367435546,27.69,77155.49,0.3,-0.83187,0.00013,16.98785]
[1779367435774,27.69,77155.49,0.3,-0.83187,0.00013,16.98785]
[1779367435582,27.69,77155.55,0.3,-0.83186,0.00013,16.98849]
[1779367438868,27.69,77161.38,0.3,-0.83107,0.00013,17.04107]
[1779367439832,27.69,77161.38,0.3,-0.83107,0.00013,17.04107]
[1779367440024,27.69,77161.38,0.3,-0.83107,0.00013,17.04107]
[1779367440355,27.69,77161.38,0.3,-0.83107,0.00013,17.04107]
[1779367440415,27.69,77161.38,0.3,-0.83107,0.00013,17.04107]
[1779367440519,27.69,77161.38,0.3,-0.83107,0.00013,17.04107]
[1779367440620,27.69,77163.59,0.3,-0.83077,0.00013,17.06086]
[1779367444465,27.69,77163.81,0.3,-0.83075,0.00013,17.06278]
[1779367444527,27.69,77163.81,0.3,-0.83075,0.00013,17.06278]
[1779367445733,27.69,77164.99,0.3,-0.83059,0.00013,17.07331]
[1779367445781,27.69,77164.99,0.3,-0.83059,0.00013,17.07331]
[1779367445783,27.69,77166.83,0.3,-0.83034,0.00013,17.08965]
[1779367448865,27.69,77170.47,0.3,-0.82985,0.00014,17.12223]
[1779367449022,27.69,77170.47,0.3,-0.82985,0.00014,17.12223]
[1779367454983,27.69,77170.71,0.3,-0.82982,0.00014,17.12402]
[1779367460019,27.69,77171.7,0.3,-0.8297,0.00014,17.1323]
[1779367460919,27.69,77171.7,0.3,-0.8297,0.00014,17.1323]
[1779367461032,27.69,77171.7,0.3,-0.8297,0.00014,17.1323]
[1779367461397,27.69,77171.7,0.3,-0.8297,0.00014,17.1323]
[1779367461526,27.69,77171.7,0.3,-0.8297,0.00014,17.1323]
[1779367461602,27.69,77172.07,0.3,-0.82965,0.00014,17.13544]
[1779367464728,27.69,77172.27,0.3,-0.82963,0.00014,17.13688]
[1779367464769,27.69,77172.27,0.3,-0.82963,0.00014,17.13688]
[1779367466061,27.69,77176.2,0.3,-0.8291,0.00014,17.17145]
[1779367468336,27.68,77176.19,0.3,-0.82911,0.00014,17.17113]
[1779367468523,27.68,77176.19,0.3,-0.82911,0.00014,17.17113]
[1779367468646,27.68,77176.19,0.3,-0.82911,0.00014,17.17113]
[1779367468772,27.68,77176.19,0.3,-0.82911,0.00014,17.17113]
[1779367468747,27.68,77176.34,0.3,-0.82909,0.00014,17.17201]
[1779367474531,27.68,77176.17,0.3,-0.82912,0.00014,17.17027]
[1779367474774,27.68,77176.17,0.3,-0.82912,0.00014,17.17027]
[1779367474625,27.68,77174.52,0.3,-0.82939,0.00014,17.15051]
[1779367474953,27.68,77174.52,0.3,-0.82939,0.00014,17.15051]
[1779367475027,27.68,77174.52,0.3,-0.82939,0.00014,17.15051]
[1779367475125,27.68,77172.67,0.3,-0.82964,0.00014,17.13376]
[1779367478027,27.68,77171.55,0.3,-0.8298,0.00014,17.12342]
[1779367478268,27.68,77171.55,0.3,-0.8298,0.00014,17.12342]
[1779367482268,27.68,77173.3,0.3,-0.82957,0.00014,17.13837]
[1779367482523,27.68,77173.3,0.3,-0.82957,0.00014,17.13837]
[1779367482617,27.68,77173.3,0.3,-0.82957,0.00014,17.13837]
[1779367482772,27.68,77173.3,0.3,-0.82957,0.00014,17.13837]
[1779367482785,27.68,77173.55,0.3,-0.82955,0.00014,17.14023]
[1779367488216,27.68,77173.5,0.3,-0.82957,0.00014,17.13882]
[1779367490385,27.68,77171.63,0.3,-0.82982,0.00014,17.12191]
[1779367490528,27.68,77171.63,0.3,-0.82982,0.00014,17.12191]
[1779367490533,27.68,77169.97,0.3,-0.83005,0.00014,17.1069]
[1779367490907,27.68,77169.97,0.3,-0.83005,0.00014,17.1069]
[1779367491025,27.68,77169.97,0.3,-0.83005,0.00014,17.1069]
[1779367496272,27.68,77172.06,0.3,-0.82978,0.00014,17.12465]
[1779367501307,27.67,77172.47,0.3,-0.82974,0.00014,17.12757]
[1779367502607,27.67,77172.47,0.3,-0.82974,0.00014,17.12757]
[1779367502770,27.67,77172.47,0.3,-0.82974,0.00014,17.12757]
[1779367502810,27.67,77173.12,0.3,-0.82966,0.00014,17.1331]
[1779367502975,27.67,77173.12,0.3,-0.82966,0.00014,17.1331]
[1779367503024,27.67,77173.12,0.3,-0.82966,0.00014,17.1331]
[1779367508356,27.67,77172.97,0.3,-0.82969,0.00014,17.13107]
[1779367508964,27.67,77172.97,0.3,-0.82969,0.00014,17.13107]
[1779367509021,27.67,77172.97,0.3,-0.82969,0.00014,17.13107]
[1779367510495,27.67,77173.76,0.3,-0.82958,0.00014,17.138]
[1779367510521,27.67,77173.76,0.3,-0.82958,0.00014,17.138]
[1779367510594,27.67,77175.45,0.3,-0.82935,0.00014,17.15299]
[1779367511074,27.67,77175.45,0.3,-0.82935,0.00014,17.15299]
[1779367511271,27.67,77175.45,0.3,-0.82935,0.00014,17.15299]
[1779367516430,27.67,77178.03,0.3,-0.82902,0.00014,17.17505]
[1779367519317,27.67,77178.15,0.3,-0.82901,0.00014,17.17579]
[1779367519522,27.67,77178.15,0.3,-0.82901,0.00014,17.17579]
[1779367519801,27.67,77178.15,0.3,-0.82901,0.00014,17.17579]
[1779367519805,27.67,77178.39,0.3,-0.82898,0.00014,17.1776]
[1779367520024,27.67,77178.39,0.3,-0.82898,0.00014,17.1776]
[1779367525493,27.67,77178.36,0.3,-0.829,0.00014,17.17649]
[1779367530528,27.67,77183.05,0.3,-0.82837,0.00014,17.21762]
[1779367531223,27.67,77183.05,0.3,-0.82837,0.00014,17.21762]
[1779367531268,27.67,77183.05,0.3,-0.82837,0.00014,17.21762]
[1779367531736,27.67,77183.05,0.3,-0.82837,0.00014,17.21762]
[1779367531772,27.67,77183.05,0.3,-0.82837,0.00014,17.21762]
[1779367531837,27.67,77183.27,0.3,-0.82838,0.00014,17.21542]
[1779367535563,27.67,77186.9,0.3,-0.82788,0.00014,17.24774]
[1779367536417,27.67,77186.9,0.3,-0.82788,0.00014,17.24774]
[1779367536523,27.67,77186.9,0.3,-0.82788,0.00014,17.24774]
[1779367537573,27.67,77186.73,0.3,-0.82791,0.00014,17.24614]
[1779367537771,27.67,77186.73,0.3,-0.82791,0.00014,17.24614]
[1779367537792,27.67,77187.74,0.3,-0.82777,0.00014,17.25502]
[1779367538115,27.67,77187.74,0.3,-0.82777,0.00014,17.25502]
[1779367538270,27.67,77187.74,0.3,-0.82777,0.00014,17.25502]
[1779367543622,27.66,77198.59,0.3,-0.82629,0.00014,17.35175]
[1779367544630,27.66,77210.14,0.3,-0.8247,0.00014,17.45503]
[1779367545636,27.67,77211.25,0.3,-0.82455,0.00014,17.46508]
[1779367546644,27.66,77210.81,0.3,-0.82462,0.00014,17.46071]
[1779367548540,27.66,77212.2,0.3,-0.82443,0.00014,17.47267]
[1779367548769,27.66,77212.2,0.3,-0.82443,0.00014,17.47267]
[1779367548785,27.66,77216.9,0.3,-0.82379,0.00014,17.5142]
[1779367550817,27.66,77221.23,0.3,-0.82321,0.00014,17.55132]
[1779367551573,27.66,77221.23,0.3,-0.82321,0.00014,17.55132]
[1779367551772,27.66,77221.23,0.3,-0.82321,0.00014,17.55132]
[1779367557124,27.65,77219.04,0.3,-0.82356,0.00014,17.52892]
[1779367557780,27.65,77219.04,0.3,-0.82356,0.00014,17.52892]
[1779367557871,27.65,77219.3,0.3,-0.82354,0.00014,17.53015]
[1779367558728,27.65,77223.93,0.3,-0.8229,0.00014,17.5715]
[1779367560742,27.65,77231.76,0.3,-0.82183,0.00014,17.64026]
[1779367562172,27.65,77231.99,0.3,-0.82181,0.00014,17.6417]
[1779367562270,27.65,77231.99,0.3,-0.82181,0.00014,17.6417]
[1779367563666,27.65,77230.79,0.3,-0.82199,0.00014,17.6303]
[1779367563770,27.65,77230.79,0.3,-0.82199,0.00014,17.6303]
[1779367565251,27.65,77226.73,0.3,-0.82257,0.00014,17.59271]
[1779367565271,27.65,77226.73,0.3,-0.82257,0.00014,17.59271]
[1779367570373,27.64,77226.4,0.3,-0.82266,0.00014,17.58731]
[1779367570519,27.64,77226.4,0.3,-0.82266,0.00014,17.58731]
[1779367570814,27.64,77226.41,0.3,-0.82266,0.00014,17.58701]
[1779367571243,27.64,77226.41,0.3,-0.82266,0.00014,17.58701]
[1779367571271,27.64,77226.41,0.3,-0.82266,0.00014,17.58701]
[1779367572828,27.64,77229.66,0.3,-0.82222,0.00014,17.61526]
[1779367573379,27.64,77229.66,0.3,-0.82222,0.00014,17.61526]
[1779367573522,27.64,77229.66,0.3,-0.82222,0.00014,17.61526]
[1779367573835,27.64,77233.74,0.3,-0.82166,0.00014,17.65128]
[1779367574448,27.64,77233.74,0.3,-0.82166,0.00014,17.65128]
[1779367574523,27.64,77233.74,0.3,-0.82166,0.00014,17.65128]
[1779367579877,27.63,77233.75,0.3,-0.8217,0.00014,17.64867]
[1779367580884,27.63,77225.59,0.3,-0.82285,0.00014,17.57534]
[1779367581829,27.63,77225.59,0.3,-0.82285,0.00014,17.57534]
[1779367582026,27.63,77225.52,0.3,-0.82286,0.00014,17.57436]
[1779367582898,27.63,77225.49,0.3,-0.82287,0.00014,17.57375]
[1779367586094,27.63,77224.86,0.3,-0.82298,0.00014,17.56709]
[1779367586271,27.63,77224.86,0.3,-0.82298,0.00014,17.56709]
[1779367589884,27.63,77226.61,0.3,-0.82275,0.00014,17.58169]
[1779367590031,27.63,77227.55,0.3,-0.82262,0.00014,17.58973]
[1779367593770,27.63,77228.09,0.3,-0.82259,0.00014,17.58972]
[1779367594020,27.63,77226.84,0.3,-0.82278,0.00014,17.57782]
[1779367599955,27.62,77226.36,0.3,-0.82287,0.00014,17.57216]
[1779367600741,27.62,77226.53,0.3,-0.82285,0.00014,17.57333]
[1779367600773,27.62,77226.53,0.3,-0.82285,0.00014,17.57333]
[1779367606165,27.62,77227.36,0.3,-0.82277,0.00014,17.57868]
[1779367606270,27.62,77227.36,0.3,-0.82277,0.00014,17.57868]
[1779367607593,27.62,77228.0,0.3,-0.82268,0.00014,17.58405]
[1779367607773,27.62,77228.0,0.3,-0.82268,0.00014,17.58405]
[1779367613109,27.61,77227.74,0.3,-0.82276,0.00014,17.57924]
[1779367618144,27.61,77223.57,0.3,-0.82337,0.00014,17.54021]
[1779367619051,27.61,77223.57,0.3,-0.82337,0.00014,17.54021]
[1779367619271,27.61,77223.57,0.3,-0.82337,0.00014,17.54021]
[1779367621166,27.61,77218.26,0.3,-0.82412,0.00014,17.49186]
[1779367622366,27.61,77218.26,0.3,-0.82412,0.00014,17.49186]
[1779367622526,27.61,77218.26,0.3,-0.82412,0.00014,17.49186]
[1779367627659,27.61,77217.43,0.3,-0.82425,0.00014,17.48318]
[1779367627770,27.61,77217.43,0.3,-0.82425,0.00014,17.48318]
[1779367628215,27.61,77221.13,0.3,-0.82375,0.00014,17.51576]
[1779367633552,27.6,77222.86,0.3,-0.82353,0.00014,17.5297]
[1779367633775,27.6,77222.86,0.3,-0.82353,0.00014,17.5297]
[1779367640563,27.6,77219.36,0.3,-0.82407,0.00014,17.49472]
[1779367640772,27.6,77219.36,0.3,-0.82407,0.00014,17.49472]
[1779367646385,27.59,77220.77,0.3,-0.82392,0.00014,17.5045]
[1779367646520,27.59,77220.77,0.3,-0.82392,0.00014,17.5045]
[1779367651058,27.59,77218.93,0.3,-0.8242,0.00014,17.48664]
[1779367651270,27.59,77218.93,0.3,-0.8242,0.00014,17.48664]
[1779367656411,27.59,77220.34,0.3,-0.82406,0.00014,17.49356]
[1779367658654,27.59,77220.73,0.3,-0.82401,0.00014,17.49678]
[1779367658775,27.59,77220.73,0.3,-0.82401,0.00014,17.49678]
[1779367661448,27.58,77224.52,0.3,-0.8235,0.00014,17.52958]
[1779367666483,27.58,77223.75,0.3,-0.82364,0.00014,17.5211]
[1779367668631,27.58,77223.11,0.3,-0.82373,0.00014,17.51507]
[1779367668777,27.58,77223.11,0.3,-0.82373,0.00014,17.51507]
[1779367674539,27.58,77222.81,0.3,-0.8238,0.00014,17.51035]
[1779367678328,27.57,77224.23,0.3,-0.82362,0.00014,17.52222]
[1779367678521,27.57,77224.23,0.3,-0.82362,0.00014,17.52222]
[1779367683602,27.57,77224.33,0.3,-0.82363,0.00014,17.52133]
[1779367688990,27.57,77222.98,0.3,-0.82384,0.00014,17.50811]
[1779367689022,27.57,77222.98,0.3,-0.82384,0.00014,17.50811]
[1779367696530,27.57,77220.17,0.3,-0.82426,0.00014,17.48088]
[1779367696773,27.57,77220.17,0.3,-0.82426,0.00014,17.48088]
[1779367704060,27.56,77219.98,0.3,-0.82433,0.00014,17.47673]
[1779367704061,27.56,77226.87,0.3,-0.82339,0.00014,17.53696]
[1779367704110,27.56,77226.87,0.3,-0.82339,0.00014,17.53696]
[1779367704275,27.56,77226.87,0.3,-0.82339,0.00014,17.53696]
[1779367704749,27.56,77236.17,0.3,-0.8221,0.00014,17.62027]
[1779367705758,27.56,77241.25,0.3,-0.8214,0.00014,17.66518]
[1779367706668,27.56,77241.25,0.3,-0.8214,0.00014,17.66518]
[1779367706774,27.56,77241.25,0.3,-0.8214,0.00014,17.66518]
[1779367706873,27.56,77244.74,0.3,-0.82092,0.00014,17.69578]
[1779367707602,27.56,77244.74,0.3,-0.82092,0.00014,17.69578]
[1779367707773,27.56,77244.74,0.3,-0.82092,0.00014,17.69578]
[1779367711798,27.55,77247.72,0.3,-0.82057,0.00014,17.71567]
[1779367714547,27.55,77248.99,0.3,-0.82041,0.00014,17.72594]
[1779367714770,27.55,77248.99,0.3,-0.82041,0.00014,17.72594]
[1779367719596,27.55,77250.43,0.3,-0.82025,0.00014,17.73626]
[1779367719770,27.55,77250.43,0.3,-0.82025,0.00014,17.73626]
[1779367722020,27.54,77249.52,0.3,-0.82039,0.00014,17.7274]
[1779367722121,27.54,77249.55,0.3,-0.8204,0.00014,17.72693]
[1779367725896,27.54,77243.35,0.3,-0.82129,0.00014,17.6703]
[1779367726473,27.54,77243.35,0.3,-0.82129,0.00014,17.6703]
[1779367726535,27.54,77243.35,0.3,-0.82129,0.00014,17.6703]
[1779367729924,27.54,77250.09,0.3,-0.82036,0.00014,17.72938]
[1779367730410,27.54,77250.09,0.3,-0.82036,0.00014,17.72938]
[1779367730521,27.54,77250.09,0.3,-0.82036,0.00014,17.72938]
[1779367730931,27.54,77251.17,0.3,-0.82021,0.00014,17.73874]
[1779367735461,27.53,77251.43,0.3,-0.82021,0.00014,17.73909]
[1779367735522,27.53,77251.43,0.3,-0.82021,0.00014,17.73909]
[1779367741002,27.53,77248.0,0.3,-0.82073,0.00014,17.70598]
[1779367741554,27.53,77248.0,0.3,-0.82073,0.00014,17.70598]
[1779367741775,27.53,77248.0,0.3,-0.82073,0.00014,17.70598]
[1779367743911,27.53,77248.69,0.3,-0.82065,0.00014,17.71143]
[1779367744019,27.53,77248.69,0.3,-0.82065,0.00014,17.71143]
[1779367744023,27.53,77248.5,0.3,-0.82068,0.00014,17.70936]
[1779367747934,27.53,77247.05,0.3,-0.8209,0.00014,17.69527]
[1779367748023,27.53,77247.05,0.3,-0.8209,0.00014,17.69527]
[1779367752560,27.52,77243.37,0.3,-0.82144,0.00014,17.66067]
[1779367752769,27.52,77243.37,0.3,-0.82144,0.00014,17.66067]
[1779367753086,27.52,77243.22,0.3,-0.82147,0.00014,17.65902]
[1779367758122,27.52,77243.41,0.3,-0.82147,0.00014,17.65922]
[1779367760798,27.52,77245.69,0.3,-0.82115,0.00014,17.67935]
[1779367761022,27.52,77245.69,0.3,-0.82115,0.00014,17.67935]
[1779367764350,27.52,77246.34,0.3,-0.82108,0.00014,17.68386]
[1779367764523,27.52,77246.34,0.3,-0.82108,0.00014,17.68386]
[1779367764586,27.52,77240.7,0.3,-0.82188,0.00014,17.63297]
[1779367765170,27.52,77234.32,0.3,-0.82277,0.00014,17.57574]
[1779367766177,27.52,77230.38,0.3,-0.82333,0.00014,17.53994]
[1779367767249,27.52,77230.38,0.3,-0.82333,0.00014,17.53994]
[1779367767269,27.52,77230.38,0.3,-0.82333,0.00014,17.53994]
[1779367767371,27.52,77230.96,0.3,-0.82325,0.00014,17.54502]
[1779367773226,27.51,77230.36,0.3,-0.82337,0.00014,17.53485]
[1779367775114,27.51,77230.36,0.3,-0.82337,0.00014,17.53485]
[1779367775268,27.51,77230.25,0.3,-0.82339,0.00014,17.53377]
[1779367780275,27.51,77225.66,0.3,-0.82404,0.00014,17.49202]
[1779367785310,27.51,77223.82,0.3,-0.8243,0.00014,17.47513]
[1779367786335,27.51,77223.82,0.3,-0.8243,0.00014,17.47513]
[1779367786523,27.51,77223.82,0.3,-0.8243,0.00014,17.47513]
[1779367786624,27.51,77223.84,0.3,-0.8243,0.00014,17.47529]
[1779367792359,27.51,77225.16,0.3,-0.82411,0.00014,17.48696]
[1779367797394,27.51,77226.08,0.3,-0.82399,0.00014,17.49508]
[1779367802430,27.51,77230.13,0.3,-0.82343,0.00014,17.53132]
[1779367807466,27.51,77230.14,0.3,-0.82343,0.00014,17.53124]
[1779367812502,27.51,77227.17,0.3,-0.82384,0.00014,17.50452]
[1779367817539,27.51,77226.02,0.3,-0.824,0.00014,17.49431]
[1779367823581,27.51,77222.39,0.3,-0.8245,0.00014,17.46186]
[1779367828616,27.51,77222.64,0.3,-0.82447,0.00014,17.46424]
[1779367833656,27.51,77226.09,0.3,-0.82402,0.00014,17.49115]
[1779367837679,27.51,77230.61,0.3,-0.82339,0.00014,17.53157]
[1779367842714,27.51,77231.87,0.3,-0.82322,0.00014,17.54261]
[1779367848756,27.51,77231.79,0.3,-0.82323,0.00014,17.54176]
[1779367850770,27.51,77226.95,0.3,-0.82391,0.00014,17.49831]
[1779367855805,27.51,77226.68,0.3,-0.82394,0.00014,17.49612]
[1779367861848,27.51,77226.62,0.3,-0.82394,0.00014,17.49583]
[1779367866884,27.51,77226.54,0.3,-0.82395,0.00014,17.4953]
[1779367871919,27.51,77224.82,0.3,-0.8242,0.00014,17.47939]
[1779367876956,27.51,77224.86,0.3,-0.8242,0.00014,17.47908]
[1779367882998,27.51,77224.2,0.3,-0.82431,0.00014,17.47237]
[1779367888039,27.51,77222.55,0.3,-0.82455,0.00014,17.45693]
[1779367893074,27.51,77217.8,0.3,-0.82525,0.00014,17.4096]
[1779367898109,27.51,77215.85,0.3,-0.82552,0.00014,17.39169]
[1779367903145,27.5,77215.82,0.3,-0.82554,0.00014,17.39031]
[1779367909186,27.5,77215.05,0.3,-0.82566,0.00014,17.38293]
[1779367914220,27.5,77214.9,0.3,-0.82568,0.00014,17.38125]
[1779367919256,27.5,77215.03,0.3,-0.82567,0.00014,17.38208]
[1779367925297,27.5,77214.25,0.3,-0.82578,0.00014,17.37467]
[1779367931340,27.5,77214.52,0.3,-0.82575,0.00014,17.37665]
[1779367933354,27.5,77208.66,0.3,-0.82657,0.00014,17.32381]
[1779367935368,27.5,77204.31,0.3,-0.82717,0.00014,17.28455]
[1779367939396,27.5,77209.17,0.3,-0.82649,0.00014,17.32858]
[1779367944431,27.5,77209.97,0.3,-0.82639,0.00014,17.33554]
[1779367949466,27.5,77213.19,0.3,-0.82595,0.00014,17.36419]
[1779367954501,27.5,77213.18,0.3,-0.826,0.00014,17.35851]
[1779367959536,27.49,77208.75,0.3,-0.82664,0.00014,17.31729]
[1779367964571,27.5,77204.97,0.3,-0.82715,0.00014,17.28359]
[1779367969607,27.5,77203.99,0.3,-0.82728,0.00014,17.27518]
[1779367974642,27.5,77205.32,0.3,-0.82709,0.00014,17.28754]
[1779367979677,27.5,77203.92,0.3,-0.82728,0.00014,17.27523]
[1779367984712,27.5,77203.65,0.3,-0.82731,0.00014,17.27308]
[1779367988740,27.5,77211.06,0.3,-0.82629,0.00014,17.33981]
[1779367991762,27.5,77221.56,0.3,-0.82484,0.00014,17.43386]
[1779367992769,27.5,77227.78,0.3,-0.82398,0.00014,17.48949]
[1779367995790,27.5,77223.03,0.3,-0.82466,0.00014,17.44591]
[1779368000827,27.49,77222.14,0.3,-0.8248,0.00014,17.4367]
[1779368005860,27.49,77217.48,0.3,-0.82546,0.00014,17.39385]
[1779368010895,27.49,77222.48,0.3,-0.82478,0.00014,17.43783]
[1779368015930,27.49,77225.9,0.3,-0.82436,0.00014,17.46331]
[1779368018952,27.49,77232.4,0.3,-0.82346,0.00014,17.52098]
[1779368023987,27.48,77233.15,0.3,-0.82338,0.00014,17.52622]
[1779368029021,27.48,77233.65,0.3,-0.82333,0.00014,17.5293]
[1779368034057,27.48,77234.29,0.3,-0.82327,0.00014,17.53371]
[1779368039092,27.48,77235.24,0.3,-0.82315,0.00014,17.54099]
[1779368045134,27.47,77238.08,0.3,-0.82278,0.00014,17.56481]
[1779368050169,27.47,77235.4,0.3,-0.82318,0.00014,17.53929]
[1779368055204,27.47,77235.55,0.3,-0.82318,0.00014,17.53938]
[1779368060239,27.47,77235.71,0.3,-0.82316,0.00014,17.5406]
[1779368066281,27.47,77235.69,0.3,-0.82316,0.00014,17.54054]
[1779368070315,27.47,77251.22,0.3,-0.82098,0.00014,17.68017]
[1779368071323,27.47,77262.17,0.3,-0.81947,0.00014,17.77437]
[1779368071609,27.47,77262.17,0.3,-0.81947,0.00014,17.77437]
[1779368072328,27.47,77256.76,0.3,-0.82023,0.00014,17.72568]
[1779368073335,27.47,77254.35,0.3,-0.82058,0.00014,17.70378]
[1779368073980,27.47,77254.35,0.3,-0.82058,0.00014,17.70378]
[1779368079378,27.47,77260.15,0.3,-0.81978,0.00014,17.75423]
[1779368080030,27.47,77260.15,0.3,-0.81978,0.00014,17.75423]
[1779368085421,27.46,77258.12,0.3,-0.8201,0.00014,17.73436]
[1779368090456,27.46,77257.56,0.3,-0.8202,0.00014,17.72801]
[1779368091089,27.46,77257.56,0.3,-0.8202,0.00014,17.72801]
[1779368092021,27.46,77259.29,0.3,-0.81996,0.00014,17.74328]
[1779368097528,27.46,77260.95,0.3,-0.81975,0.00014,17.75665]
[1779368097769,27.46,77260.95,0.3,-0.81975,0.00014,17.75665]
[1779368097839,27.46,77261.23,0.3,-0.81971,0.00014,17.75885]
[1779368102934,27.45,77261.6,0.3,-0.81968,0.00014,17.76089]
[1779368103027,27.45,77261.6,0.3,-0.81968,0.00014,17.76089]
[1779368107575,27.45,77282.86,0.3,-0.81669,0.00014,17.94957]
[1779368108582,27.45,77287.93,0.3,-0.81597,0.00014,17.99467]
[1779368110674,27.45,77288.04,0.3,-0.81596,0.00014,17.99551]
[1779368111602,27.45,77282.61,0.3,-0.81674,0.00014,17.94653]
[1779368114624,27.45,77277.67,0.3,-0.81745,0.00014,17.90189]
[1779368118781,27.45,77277.02,0.3,-0.81755,0.00014,17.89565]
[1779368118874,27.45,77290.58,0.3,-0.81561,0.00014,18.01714]
[1779368119659,27.45,77292.83,0.3,-0.81529,0.00014,18.0371]
[1779368124694,27.44,77295.26,0.3,-0.81496,0.00014,18.05773]
[1779368126998,27.44,77294.1,0.3,-0.81513,0.00014,18.0471]
[1779368127039,27.44,77294.1,0.3,-0.81513,0.00014,18.0471]
[1779368127262,27.44,77294.5,0.3,-0.81508,0.00014,18.05046]
[1779368130776,27.44,77292.68,0.3,-0.81535,0.00014,18.03348]
[1779368132751,27.44,77279.56,0.3,-0.81727,0.00014,17.91093]
[1779368134137,27.44,77279.56,0.3,-0.81727,0.00014,17.91093]
[1779368134270,27.44,77279.56,0.3,-0.81727,0.00014,17.91093]
[1779368134371,27.44,77279.41,0.3,-0.8173,0.00014,17.90929]
[1779368135148,27.44,77279.41,0.3,-0.8173,0.00014,17.90929]
[1779368135270,27.44,77279.41,0.3,-0.8173,0.00014,17.90929]
[1779368135664,27.44,77277.3,0.3,-0.81761,0.00014,17.89007]
[1779368135771,27.44,77277.3,0.3,-0.81761,0.00014,17.89007]
[1779368135872,27.44,77277.44,0.3,-0.81759,0.00014,17.89105]
[1779368141315,27.44,77279.94,0.3,-0.81725,0.00014,17.91231]
[1779368141526,27.44,77279.94,0.3,-0.81725,0.00014,17.91231]
[1779368143053,27.44,77284.47,0.3,-0.81661,0.00014,17.95231]
[1779368143269,27.44,77284.47,0.3,-0.81661,0.00014,17.95231]
[1779368144644,27.43,77281.38,0.3,-0.81707,0.00014,17.92391]
[1779368144773,27.43,77281.38,0.3,-0.81707,0.00014,17.92391]
[1779368149870,27.43,77280.38,0.3,-0.81722,0.00014,17.91441]
[1779368150955,27.43,77280.38,0.3,-0.81722,0.00014,17.91441]
[1779368151022,27.43,77280.38,0.3,-0.81722,0.00014,17.91441]
[1779368151883,27.43,77280.32,0.3,-0.81723,0.00014,17.91379]
[1779368152021,27.43,77280.32,0.3,-0.81723,0.00014,17.91379]
[1779368152122,27.43,77280.31,0.3,-0.81723,0.00014,17.91361]
[1779368155912,27.43,77275.48,0.3,-0.81793,0.00014,17.86974]
[1779368157321,27.43,77275.48,0.3,-0.81793,0.00014,17.86974]
[1779368157538,27.43,77275.48,0.3,-0.81793,0.00014,17.86974]
[1779368160935,27.43,77275.05,0.3,-0.81802,0.00014,17.86388]
[1779368161072,27.43,77275.05,0.3,-0.81802,0.00014,17.86388]
[1779368161955,27.43,77266.4,0.3,-0.81927,0.00014,17.78526]
[1779368163354,27.43,77266.4,0.3,-0.81927,0.00014,17.78526]
[1779368163524,27.43,77266.4,0.3,-0.81927,0.00014,17.78526]
[1779368164205,27.43,77266.08,0.3,-0.81933,0.00014,17.78159]
[1779368164268,27.43,77266.08,0.3,-0.81933,0.00014,17.78159]
[1779368164306,27.43,77265.91,0.3,-0.81935,0.00014,17.78006]
[1779368170011,27.42,77268.2,0.3,-0.81907,0.00014,17.79822]
[1779368174042,27.42,77263.06,0.3,-0.81982,0.00014,17.75047]
[1779368174626,27.42,77263.06,0.3,-0.81982,0.00014,17.75047]
[1779368174781,27.42,77263.06,0.3,-0.81982,0.00014,17.75047]
[1779368180131,27.42,77252.51,0.3,-0.82134,0.00014,17.6537]
[1779368181093,27.41,77244.87,0.3,-0.82242,0.00014,17.5847]
[1779368183726,27.41,77246.1,0.3,-0.82225,0.00014,17.59547]
[1779368183770,27.41,77246.1,0.3,-0.82225,0.00014,17.59547]
[1779368187780,27.41,77244.89,0.3,-0.82243,0.00014,17.58389]
[1779368188023,27.41,77244.89,0.3,-0.82243,0.00014,17.58389]
[1779368188143,27.41,77245.33,0.3,-0.82237,0.00014,17.58768]
[1779368193177,27.41,77246.46,0.3,-0.82226,0.00014,17.59285]
[1779368194690,27.41,77246.55,0.3,-0.82225,0.00014,17.59346]
[1779368194778,27.41,77246.55,0.3,-0.82225,0.00014,17.59346]
[1779368195968,27.41,77246.7,0.3,-0.82223,0.00014,17.59461]
[1779368196024,27.41,77246.7,0.3,-0.82223,0.00014,17.59461]
[1779368201238,27.41,77253.24,0.3,-0.82133,0.00014,17.65209]
[1779368202059,27.41,77253.24,0.3,-0.82133,0.00014,17.65209]
[1779368202271,27.41,77253.24,0.3,-0.82133,0.00014,17.65209]
[1779368202793,27.41,77253.77,0.3,-0.82126,0.00014,17.65659]
[1779368203020,27.41,77253.77,0.3,-0.82126,0.00014,17.65659]
[1779368203252,27.41,77253.93,0.3,-0.82125,0.00014,17.65776]
[1779368205023,27.41,77254.76,0.3,-0.82113,0.00014,17.66496]
[1779368205269,27.41,77254.76,0.3,-0.82113,0.00014,17.66496]
[1779368210302,27.4,77249.25,0.3,-0.82194,0.00014,17.6137]
[1779368211594,27.4,77249.25,0.3,-0.82194,0.00014,17.6137]
[1779368211769,27.4,77247.57,0.3,-0.82218,0.00014,17.59837]
[1779368212202,27.4,77247.57,0.3,-0.82218,0.00014,17.59837]
[1779368212273,27.4,77247.57,0.3,-0.82218,0.00014,17.59837]
[1779368212316,27.4,77247.59,0.3,-0.82218,0.00014,17.59837]
[1779368213485,27.4,77247.59,0.3,-0.82218,0.00014,17.59837]
[1779368213521,27.4,77247.59,0.3,-0.82218,0.00014,17.59837]
[1779368215410,27.4,77249.02,0.3,-0.82198,0.00014,17.6109]
[1779368215522,27.4,77249.02,0.3,-0.82198,0.00014,17.6109]
[1779368221388,27.4,77248.98,0.3,-0.82201,0.00014,17.60918]
[1779368226423,27.4,77253.67,0.3,-0.82136,0.00014,17.65046]
[1779368227224,27.4,77253.67,0.3,-0.82136,0.00014,17.65046]
[1779368227270,27.4,77253.67,0.3,-0.82136,0.00014,17.65046]
[1779368227902,27.4,77255.27,0.3,-0.82114,0.00014,17.66466]
[1779368228025,27.4,77255.27,0.3,-0.82114,0.00014,17.66466]
[1779368228437,27.4,77255.21,0.3,-0.82115,0.00014,17.66389]
[1779368229946,27.4,77255.43,0.3,-0.82112,0.00014,17.66562]
[1779368230027,27.4,77255.43,0.3,-0.82112,0.00014,17.66562]
[1779368235486,27.39,77255.49,0.3,-0.82114,0.00014,17.6647]
[1779368240521,27.39,77255.63,0.3,-0.82114,0.00014,17.66459]
[1779368245535,27.39,77255.22,0.3,-0.82121,0.00014,17.66002]
[1779368245771,27.39,77255.76,0.3,-0.82114,0.00014,17.66467]
[1779368246044,27.39,77255.76,0.3,-0.82114,0.00014,17.66467]
[1779368246270,27.39,77255.76,0.3,-0.82114,0.00014,17.66467]
[1779368246563,27.39,77255.6,0.3,-0.82117,0.00014,17.66301]
[1779368248385,27.39,77251.72,0.3,-0.82172,0.00014,17.62786]
[1779368248522,27.39,77251.72,0.3,-0.82172,0.00014,17.62786]
[1779368253612,27.39,77251.5,0.3,-0.82179,0.00014,17.62086]
[1779368255481,27.39,77252.68,0.3,-0.82163,0.00014,17.63133]
[1779368255527,27.39,77252.68,0.3,-0.82163,0.00014,17.63133]
[1779368256440,27.39,77252.32,0.3,-0.82168,0.00014,17.62791]
[1779368256522,27.39,77252.32,0.3,-0.82168,0.00014,17.62791]
[1779368256622,27.39,77252.32,0.3,-0.82169,0.00014,17.62774]
[1779368261668,27.39,77251.59,0.3,-0.8218,0.00014,17.62031]
[1779368262676,27.38,77229.15,0.3,-0.82495,0.00014,17.41783]
[1779368263683,27.38,77219.84,0.3,-0.82624,0.00014,17.33383]
[1779368267638,27.39,77220.9,0.3,-0.82609,0.00014,17.34374]
[1779368267771,27.39,77220.09,0.3,-0.8262,0.00014,17.33654]
[1779368271739,27.39,77224.96,0.3,-0.82552,0.00014,17.38094]
[1779368276773,27.39,77229.3,0.3,-0.82491,0.00014,17.42047]
[1779368278600,27.39,77229.3,0.3,-0.82491,0.00014,17.42047]
[1779368278772,27.39,77229.92,0.3,-0.82482,0.00014,17.42617]
[1779368279754,27.39,77229.38,0.3,-0.8249,0.00014,17.4213]
[1779368279769,27.39,77229.38,0.3,-0.8249,0.00014,17.4213]
[1779368279795,27.39,77228.35,0.3,-0.82504,0.00014,17.41206]
[1779368284830,27.39,77224.98,0.3,-0.8255,0.00014,17.38229]
[1779368289865,27.39,77226.0,0.3,-0.82534,0.00014,17.39221]
[1779368294900,27.39,77223.19,0.3,-0.82573,0.00014,17.36749]
[1779368296314,27.39,77223.19,0.3,-0.82573,0.00014,17.36749]
[1779368296524,27.39,77223.19,0.3,-0.82573,0.00014,17.36749]
[1779368297701,27.39,77221.58,0.3,-0.82595,0.00014,17.35309]
[1779368297773,27.39,77221.4,0.3,-0.82597,0.00014,17.35161]
[1779368297921,27.39,77216.99,0.3,-0.82658,0.00014,17.31195]
[1779368299698,27.39,77216.99,0.3,-0.82658,0.00014,17.31195]
[1779368299771,27.39,77215.4,0.3,-0.8268,0.00014,17.2978]
[1779368299867,27.39,77215.4,0.3,-0.8268,0.00014,17.2978]
[1779368300025,27.39,77215.4,0.3,-0.8268,0.00014,17.2978]
[1779368300055,27.39,77215.8,0.3,-0.82674,0.00014,17.30162]
[1779368303118,27.39,77217.17,0.3,-0.82654,0.00014,17.3144]
[1779368303271,27.39,77217.17,0.3,-0.82654,0.00014,17.3144]
[1779368308998,27.4,77216.8,0.3,-0.82657,0.00014,17.31241]
[1779368312598,27.4,77216.72,0.3,-0.82661,0.00014,17.30796]
[1779368312773,27.4,77217.05,0.3,-0.82656,0.00014,17.31131]
[1779368313026,27.4,77217.05,0.3,-0.82656,0.00014,17.31131]
[1779368313270,27.4,77217.05,0.3,-0.82656,0.00014,17.31131]
[1779368313303,27.4,77217.64,0.3,-0.82647,0.00014,17.31663]
[1779368323099,27.4,77217.52,0.3,-0.82646,0.00014,17.31732]
[1779368326116,27.4,77217.65,0.3,-0.82644,0.00014,17.31866]
[1779368326270,27.4,77217.65,0.3,-0.82644,0.00014,17.31866]
[1779368331637,27.4,77215.49,0.3,-0.82672,0.00014,17.30019]
[1779368331771,27.4,77215.49,0.3,-0.82672,0.00014,17.30019]
[1779368332021,27.4,77215.28,0.3,-0.82675,0.00014,17.29867]
[1779368332163,27.4,77214.86,0.3,-0.82681,0.00014,17.29488]
[1779368334174,27.4,77215.87,0.3,-0.82666,0.00014,17.30419]
[1779368334272,27.4,77215.87,0.3,-0.82666,0.00014,17.30419]
[1779368341226,27.41,77217.33,0.3,-0.82644,0.00014,17.31865]
[1779368346234,27.41,77214.58,0.3,-0.82681,0.00014,17.29451]
[1779368346270,27.41,77214.58,0.3,-0.82681,0.00014,17.29451]
[1779368346898,27.41,77215.3,0.3,-0.82671,0.00014,17.3012]
[1779368347026,27.41,77215.3,0.3,-0.82671,0.00014,17.3012]
[1779368347268,27.41,77215.23,0.3,-0.82672,0.00014,17.30074]
[1779368352303,27.41,77219.14,0.3,-0.82616,0.00014,17.33689]
[1779368353928,27.41,77218.72,0.3,-0.82622,0.00014,17.33328]
[1779368354024,27.41,77218.72,0.3,-0.82622,0.00014,17.33328]
[1779368358431,27.41,77220.83,0.3,-0.82591,0.00014,17.353]
[1779368358522,27.41,77220.83,0.3,-0.82591,0.00014,17.353]
[1779368362209,27.41,77222.43,0.3,-0.82568,0.00014,17.36799]
[1779368362282,27.41,77222.43,0.3,-0.82568,0.00014,17.36799]
[1779368362374,27.41,77222.63,0.3,-0.82565,0.00014,17.36993]
[1779368367652,27.41,77219.78,0.3,-0.82604,0.00014,17.34483]
[1779368367770,27.41,77219.78,0.3,-0.82604,0.00014,17.34483]
[1779368375468,27.42,77218.46,0.3,-0.82622,0.00014,17.33051]
[1779368376992,27.42,77218.89,0.3,-0.82616,0.00014,17.33458]
[1779368377027,27.42,77218.89,0.3,-0.82616,0.00014,17.33458]
[1779368378574,27.42,77219.19,0.3,-0.82612,0.00014,17.33747]
[1779368378780,27.42,77219.19,0.3,-0.82612,0.00014,17.33747]
[1779368378675,27.42,77219.19,0.3,-0.82611,0.00014,17.33783]
[1779368381508,27.42,77212.06,0.3,-0.82709,0.00014,17.27389]
[1779368382268,27.42,77212.06,0.3,-0.82709,0.00014,17.27389]
[1779368382522,27.42,77212.06,0.3,-0.82709,0.00014,17.27389]
[1779368384529,27.42,77207.95,0.3,-0.82764,0.00014,17.23791]
[1779368389564,27.42,77209.07,0.3,-0.82745,0.00014,17.2504]
[1779368392297,27.42,77208.48,0.3,-0.82752,0.00014,17.24598]
[1779368392521,27.42,77208.48,0.3,-0.82752,0.00014,17.24598]
[1779368395170,27.43,77210.4,0.3,-0.82723,0.00014,17.26462]
[1779368395271,27.43,77210.4,0.3,-0.82723,0.00014,17.26462]
[1779368395608,27.43,77211.76,0.3,-0.82704,0.00014,17.27731]
[1779368400643,27.43,77208.28,0.3,-0.82749,0.00014,17.24794]
[1779368401592,27.43,77208.28,0.3,-0.82749,0.00014,17.24794]
[1779368401773,27.43,77208.28,0.3,-0.82749,0.00014,17.24794]
[1779368403664,27.43,77201.25,0.3,-0.82844,0.00014,17.18569]
[1779368404237,27.43,77201.25,0.3,-0.82844,0.00014,17.18569]
[1779368404272,27.43,77201.25,0.3,-0.82844,0.00014,17.18569]
[1779368404671,27.43,77201.49,0.3,-0.8284,0.00014,17.18819]
[1779368408703,27.44,77190.88,0.3,-0.82983,0.00014,17.09391]
[1779368409709,27.44,77185.56,0.3,-0.83055,0.00014,17.04615]
[1779368411311,27.44,77184.8,0.3,-0.83065,0.00014,17.03961]
[1779368411520,27.44,77184.8,0.3,-0.83065,0.00014,17.03961]
[1779368416773,27.44,77209.18,0.3,-0.82726,0.00014,17.26248]
[1779368417777,27.46,77234.32,0.3,-0.82365,0.00014,17.49646]
[1779368418784,27.46,77231.93,0.3,-0.82397,0.00014,17.47564]
[1779368419791,27.46,77230.59,0.3,-0.82416,0.00014,17.46354]
[1779368424826,27.46,77239.65,0.3,-0.82287,0.00014,17.54636]
[1779368425832,27.46,77245.79,0.3,-0.82201,0.00014,17.60176]
[1779368427849,27.46,77239.27,0.3,-0.82291,0.00014,17.54386]
[1779368428856,27.46,77232.27,0.3,-0.82388,0.00014,17.48157]
[1779368432390,27.46,77231.25,0.3,-0.82404,0.00014,17.46894]
[1779368432520,27.46,77231.25,0.3,-0.82404,0.00014,17.46894]
[1779368435769,27.46,77231.2,0.3,-0.82404,0.00014,17.4693]
[1779368436022,27.46,77231.2,0.3,-0.82404,0.00014,17.4693]
[1779368436051,27.47,77231.17,0.3,-0.82404,0.00014,17.46924]
[1779368439933,27.47,77223.43,0.3,-0.82511,0.00014,17.40013]
[1779368441079,27.47,77223.43,0.3,-0.82511,0.00014,17.40013]
[1779368441270,27.47,77223.43,0.3,-0.82511,0.00014,17.40013]
[1779368445316,27.47,77224.48,0.3,-0.82496,0.00014,17.40997]
[1779368445520,27.47,77224.48,0.3,-0.82496,0.00014,17.40997]
[1779368445616,27.47,77224.48,0.3,-0.82496,0.00014,17.40997]
[1779368445771,27.47,77224.48,0.3,-0.82496,0.00014,17.40997]
[1779368445830,27.47,77226.25,0.3,-0.82471,0.00014,17.42598]
[1779368451010,27.47,77225.85,0.3,-0.82476,0.00014,17.42276]
[1779368454621,27.47,77226.63,0.3,-0.82465,0.00014,17.42989]
[1779368454769,27.47,77226.63,0.3,-0.82465,0.00014,17.42989]
[1779368457052,27.47,77232.4,0.3,-0.82383,0.00014,17.48235]
[1779368459067,27.47,77233.26,0.3,-0.82371,0.00014,17.49027]
[1779368459271,27.47,77233.26,0.3,-0.82371,0.00014,17.49027]
[1779368459371,27.47,77234.14,0.3,-0.82359,0.00014,17.49836]
[1779368461364,27.47,77235.17,0.3,-0.82344,0.00014,17.50779]
[1779368461527,27.47,77235.17,0.3,-0.82344,0.00014,17.50779]
[1779368461628,27.47,77241.01,0.3,-0.82262,0.00014,17.56044]
[1779368463098,27.47,77250.51,0.3,-0.82128,0.00014,17.64591]
[1779368465654,27.47,77250.81,0.3,-0.82124,0.00014,17.64859]
[1779368465779,27.47,77250.81,0.3,-0.82124,0.00014,17.64859]
[1779368465875,27.47,77251.11,0.3,-0.8212,0.00014,17.65127]
[1779368471611,27.47,77249.99,0.3,-0.82136,0.00014,17.64114]
[1779368471772,27.47,77249.99,0.3,-0.82136,0.00014,17.64114]
[1779368473168,27.47,77243.52,0.3,-0.82227,0.00014,17.58263]
[1779368475235,27.47,77242.1,0.3,-0.82247,0.00014,17.56974]
[1779368475284,27.47,77242.1,0.3,-0.82247,0.00014,17.56974]
[1779368475291,27.47,77241.91,0.3,-0.8225,0.00014,17.56792]
[1779368476524,27.47,77241.91,0.3,-0.8225,0.00014,17.56792]
[1779368476774,27.47,77241.91,0.3,-0.8225,0.00014,17.56792]
[1779368482232,27.47,77239.34,0.3,-0.82287,0.00014,17.54428]
[1779368484469,27.47,77239.42,0.3,-0.82286,0.00014,17.54491]
[1779368484527,27.47,77239.42,0.3,-0.82286,0.00014,17.54491]
[1779368486454,27.47,77238.84,0.3,-0.82295,0.00014,17.53952]
[1779368486530,27.47,77238.84,0.3,-0.82295,0.00014,17.53952]
[1779368486595,27.47,77240.05,0.3,-0.82278,0.00014,17.55032]
[1779368490887,27.47,77239.64,0.3,-0.82284,0.00014,17.54636]
[1779368496997,27.47,77243.33,0.3,-0.82236,0.00014,17.57474]
[1779368497033,27.47,77243.33,0.3,-0.82236,0.00014,17.57474]
[1779368497337,27.47,77242.24,0.3,-0.82252,0.00014,17.56482]
[1779368502372,27.46,77240.83,0.3,-0.82273,0.00014,17.55156]
[1779368507406,27.46,77240.6,0.3,-0.82275,0.00014,17.54969]
[1779368512443,27.47,77243.59,0.3,-0.82233,0.00014,17.57696]
[1779368517477,27.47,77242.62,0.3,-0.82246,0.00014,17.56859]
[1779368519491,27.47,77248.98,0.3,-0.82156,0.00014,17.62588]
[1779368520498,27.47,77254.3,0.3,-0.82081,0.00014,17.67366]
[1779368525533,27.47,77251.44,0.3,-0.82122,0.00014,17.64788]
[1779368530569,27.47,77257.98,0.3,-0.82029,0.00014,17.70682]
[1779368535604,27.47,77259.1,0.3,-0.82013,0.00014,17.71735]
[1779368539634,27.47,77263.59,0.3,-0.81949,0.00014,17.75778]
[1779368544670,27.47,77269.4,0.3,-0.81866,0.00014,17.81037]
[1779368547691,27.47,77264.22,0.3,-0.81939,0.00014,17.76404]
[1779368549705,27.47,77259.15,0.3,-0.8201,0.00014,17.71875]
[1779368554740,27.47,77262.11,0.3,-0.81971,0.00014,17.74172]
[1779368555747,27.47,77266.54,0.3,-0.81908,0.00014,17.78149]
[1779368560783,27.47,77267.18,0.3,-0.819,0.00014,17.78628]
[1779368565818,27.47,77266.54,0.3,-0.81911,0.00014,17.77971]
[1779368570852,27.47,77271.78,0.3,-0.81838,0.00014,17.82593]
[1779368575888,27.46,77274.19,0.3,-0.81805,0.00014,17.84644]
[1779368581930,27.46,77273.6,0.3,-0.81816,0.00014,17.83967]
[1779368582937,27.46,77267.96,0.3,-0.81897,0.00014,17.78884]
[1779368584951,27.46,77262.08,0.3,-0.81981,0.00014,17.73564]
[1779368589986,27.46,77261.65,0.3,-0.81988,0.00014,17.73107]
[1779368595020,27.46,77262.85,0.3,-0.81972,0.00014,17.74111]
[1779368600057,27.46,77261.44,0.3,-0.81993,0.00014,17.72798]
[1779368605091,27.46,77263.71,0.3,-0.8196,0.00014,17.74856]
[1779368610126,27.46,77262.91,0.3,-0.81971,0.00014,17.74147]
[1779368615161,27.46,77265.91,0.3,-0.81932,0.00014,17.7643]
[1779368620196,27.46,77266.86,0.3,-0.81919,0.00014,17.7727]
[1779368624224,27.46,77261.2,0.3,-0.81999,0.00014,17.72187]
[1779368625231,27.46,77246.02,0.3,-0.82213,0.00014,17.58533]
[1779368626238,27.46,77242.8,0.3,-0.82259,0.00014,17.55637]
[1779368631273,27.46,77242.8,0.3,-0.82258,0.00014,17.55655]
[1779368636308,27.46,77243.31,0.3,-0.82251,0.00014,17.5612]
[1779368641344,27.46,77243.73,0.3,-0.82244,0.00014,17.56568]
[1779368642355,27.46,77252.67,0.3,-0.82118,0.00014,17.64623]
[1779368643363,27.46,77258.11,0.3,-0.82041,0.00014,17.69524]
[1779368648394,27.46,77258.82,0.3,-0.8203,0.00014,17.70206]
[1779368652422,27.46,77252.53,0.3,-0.82119,0.00014,17.64574]
[1779368657457,27.46,77252.74,0.3,-0.82116,0.00014,17.64722]
[1779368662492,27.46,77255.16,0.3,-0.82083,0.00014,17.66845]
[1779368665513,27.46,77260.09,0.3,-0.82014,0.00014,17.71236]
[1779368670548,27.46,77260.34,0.3,-0.82012,0.00014,17.71377]
[1779368675583,27.45,77261.22,0.3,-0.82004,0.00014,17.71669]
[1779368680624,27.45,77253.32,0.3,-0.82117,0.00014,17.64502]
[1779368688681,27.45,77255.54,0.3,-0.82086,0.00014,17.66443]
[1779368690695,27.45,77260.54,0.3,-0.82016,0.00014,17.70915]
[1779368695730,27.45,77259.53,0.3,-0.82031,0.00014,17.69947]
[1779368700765,27.45,77259.16,0.3,-0.82037,0.00014,17.69552]
[1779368705800,27.45,77260.13,0.3,-0.82025,0.00014,17.70359]
[1779368710835,27.45,77260.56,0.3,-0.8202,0.00014,17.70684]
[1779368715870,27.45,77260.23,0.3,-0.82025,0.00014,17.70324]
[1779368720905,27.44,77255.64,0.3,-0.82091,0.00014,17.66146]
[1779368725940,27.44,77255.72,0.3,-0.8209,0.00014,17.66177]
[1779368730975,27.44,77257.3,0.3,-0.82069,0.00014,17.67547]
[1779368732989,27.44,77251.3,0.3,-0.82157,0.00014,17.61727]
[1779368738024,27.44,77250.27,0.3,-0.82172,0.00014,17.60787]
[1779368744066,27.44,77251.94,0.3,-0.82148,0.00014,17.6228]
[1779368749103,27.44,77251.57,0.3,-0.82154,0.00014,17.61937]
[1779368754138,27.44,77251.44,0.3,-0.82156,0.00014,17.61818]
[1779368758166,27.44,77257.5,0.3,-0.8207,0.00014,17.67267]
[1779368759174,27.44,77261.69,0.3,-0.82011,0.00014,17.71032]
[1779368765216,27.44,77260.75,0.3,-0.82025,0.00014,17.70122]
[1779368770252,27.44,77262.47,0.3,-0.82002,0.00014,17.71619]
[1779368775286,27.44,77261.75,0.3,-0.82013,0.00014,17.7092]
[1779368780321,27.44,77261.89,0.3,-0.82012,0.00014,17.70988]
[1779368781328,27.44,77255.47,0.3,-0.82102,0.00014,17.65207]
[1779368783342,27.44,77245.22,0.3,-0.82247,0.00014,17.55946]
[1779368787371,27.44,77239.64,0.3,-0.82326,0.00014,17.50891]
[1779368792406,27.44,77237.91,0.3,-0.82354,0.00014,17.48882]
[1779368797441,27.44,77240.57,0.3,-0.82318,0.00014,17.5124]
[1779368798448,27.44,77232.91,0.3,-0.82425,0.00014,17.44337]
[1779368800462,27.44,77232.06,0.3,-0.82437,0.00014,17.43576]
[1779368805497,27.44,77232.93,0.3,-0.82424,0.00014,17.44368]
[1779368809728,27.44,77232.71,0.3,-0.82427,0.00014,17.44175]
[1779368810770,27.44,77231.6,0.3,-0.82443,0.00014,17.43178]
[1779368811377,27.44,77231.39,0.3,-0.82446,0.00014,17.42994]
[1779368811528,27.44,77231.39,0.3,-0.82446,0.00014,17.42994]
[1779368811543,27.44,77231.55,0.3,-0.82443,0.00014,17.43143]
[1779368814562,27.44,77237.75,0.3,-0.82356,0.00014,17.4874]
[1779368819597,27.44,77247.1,0.3,-0.82224,0.00014,17.57247]
[1779368820605,27.44,77252.7,0.3,-0.82144,0.00014,17.62317]
[1779368821612,27.44,77261.24,0.3,-0.82023,0.00014,17.70023]
[1779368823626,27.44,77261.91,0.3,-0.82013,0.00014,17.70664]
[1779368824643,27.44,77267.75,0.3,-0.8193,0.00014,17.75928]
[1779368826648,27.44,77272.34,0.3,-0.81865,0.00014,17.80069]
[1779368827445,27.44,77272.34,0.3,-0.81865,0.00014,17.80069]
[1779368827523,27.44,77272.34,0.3,-0.81865,0.00014,17.80069]
[1779368827654,27.44,77270.73,0.3,-0.81887,0.00014,17.7863]
[1779368832690,27.44,77272.16,0.3,-0.81866,0.00014,17.79951]
[1779368834745,27.44,77272.86,0.3,-0.81857,0.00014,17.80562]
[1779368837022,27.44,77274.0,0.3,-0.81841,0.00014,17.81527]
[1779368841851,27.44,77276.17,0.3,-0.81812,0.00014,17.83383]
[1779368842020,27.44,77276.17,0.3,-0.81812,0.00014,17.83383]
[1779368842121,27.44,77277.17,0.3,-0.81798,0.00014,17.84257]
[1779368846698,27.44,77277.69,0.3,-0.81792,0.00014,17.84645]
[1779368846769,27.44,77277.69,0.3,-0.81792,0.00014,17.84645]
[1779368851823,27.44,77272.8,0.3,-0.81866,0.00014,17.79794]
[1779368854349,27.43,77274.8,0.3,-0.81838,0.00014,17.81543]
[1779368854523,27.43,77274.8,0.3,-0.81838,0.00014,17.81543]
[1779368854844,27.43,77274.61,0.3,-0.81841,0.00014,17.81347]
[1779368859879,27.43,77272.94,0.3,-0.81867,0.00014,17.79723]
[1779368864914,27.43,77273.44,0.3,-0.81862,0.00014,17.80049]
[1779368869949,27.43,77274.26,0.3,-0.81852,0.00014,17.80656]
[1779368875248,27.43,77275.87,0.3,-0.81831,0.00014,17.81992]
[1779368878105,27.42,77275.57,0.3,-0.81836,0.00014,17.81665]
[1779368878276,27.42,77275.57,0.3,-0.81836,0.00014,17.81665]
[1779368878330,27.42,77276.02,0.3,-0.81831,0.00014,17.81984]
[1779368881020,27.42,77276.2,0.3,-0.81829,0.00014,17.82117]
[1779368883417,27.42,77274.24,0.3,-0.81858,0.00014,17.80272]
[1779368883524,27.42,77274.24,0.3,-0.81858,0.00014,17.80272]
[1779368890089,27.42,77274.41,0.3,-0.81859,0.00014,17.80235]
[1779368894993,27.42,77276.54,0.3,-0.8183,0.00014,17.8204]
[1779368895031,27.42,77276.54,0.3,-0.8183,0.00014,17.8204]
[1779368895222,27.42,77276.54,0.3,-0.8183,0.00014,17.8204]
[1779368895271,27.42,77276.54,0.3,-0.8183,0.00014,17.8204]
[1779368895363,27.42,77276.54,0.3,-0.8183,0.00014,17.8204]
[1779368895313,27.41,77281.68,0.3,-0.81757,0.00014,17.86629]
[1779368895520,27.41,77281.68,0.3,-0.81757,0.00014,17.86629]
[1779368897582,27.41,77282.76,0.3,-0.81743,0.00014,17.87536]
[1779368897780,27.41,77282.76,0.3,-0.81743,0.00014,17.87536]
[1779368898144,27.41,77276.83,0.3,-0.81828,0.00014,17.82179]
[1779368899012,27.41,77276.83,0.3,-0.81828,0.00014,17.82179]
[1779368899022,27.41,77276.83,0.3,-0.81828,0.00014,17.82179]
[1779368899215,27.41,77276.83,0.3,-0.81828,0.00014,17.82179]
[1779368899272,27.41,77276.83,0.3,-0.81828,0.00014,17.82179]
[1779368899372,27.41,77276.06,0.3,-0.8184,0.00014,17.81438]
[1779368901166,27.41,77280.12,0.3,-0.81782,0.00014,17.85059]
[1779368903050,27.41,77280.09,0.3,-0.81783,0.00014,17.85003]
[1779368903274,27.41,77280.09,0.3,-0.81783,0.00014,17.85003]
[1779368904477,27.41,77282.99,0.3,-0.81743,0.00014,17.8755]
[1779368904522,27.41,77282.99,0.3,-0.81743,0.00014,17.8755]
[1779368905194,27.41,77283.58,0.3,-0.81735,0.00014,17.8805]
[1779368909770,27.41,77287.06,0.3,-0.81687,0.00014,17.91049]
[1779368910036,27.41,77287.06,0.3,-0.81687,0.00014,17.91049]
[1779368914264,27.4,77276.55,0.3,-0.81843,0.00014,17.81037]
[1779368915266,27.4,77268.9,0.3,-0.81953,0.00014,17.74129]
[1779368915541,27.4,77268.9,0.3,-0.81953,0.00014,17.74129]
[1779368916273,27.4,77262.08,0.3,-0.8205,0.00014,17.67974]
[1779368918386,27.4,77263.09,0.3,-0.82035,0.00014,17.68871]
[1779368919295,27.4,77262.91,0.3,-0.82038,0.00014,17.68698]
[1779368924330,27.4,77262.52,0.3,-0.82044,0.00014,17.68312]
[1779368928794,27.4,77261.67,0.3,-0.82058,0.00014,17.67474]
[1779368929023,27.4,77261.67,0.3,-0.82058,0.00014,17.67474]
[1779368929262,27.4,77261.67,0.3,-0.82058,0.00014,17.67474]
[1779368929270,27.4,77261.67,0.3,-0.82058,0.00014,17.67474]
[1779368929365,27.4,77262.2,0.3,-0.8205,0.00014,17.67937]
[1779368931383,27.4,77273.1,0.3,-0.81896,0.00014,17.77709]
[1779368931629,27.4,77273.1,0.3,-0.81896,0.00014,17.77709]
[1779368931771,27.4,77273.1,0.3,-0.81896,0.00014,17.77709]
[1779368931823,27.4,77273.1,0.3,-0.81896,0.00014,17.77709]
[1779368932024,27.4,77273.1,0.3,-0.81896,0.00014,17.77709]
[1779368932389,27.4,77276.25,0.3,-0.81852,0.00014,17.80492]
[1779368932717,27.4,77276.25,0.3,-0.81852,0.00014,17.80492]
[1779368932771,27.4,77276.25,0.3,-0.81852,0.00014,17.80492]
[1779368933396,27.4,77275.86,0.3,-0.81858,0.00014,17.80109]
[1779368936461,27.4,77273.42,0.3,-0.81894,0.00014,17.77823]
[1779368936528,27.4,77273.42,0.3,-0.81894,0.00014,17.77823]
[1779368944334,27.39,77271.06,0.3,-0.8193,0.00014,17.75538]
[1779368944525,27.39,77271.05,0.3,-0.81931,0.00014,17.75507]
[1779368945054,27.39,77271.05,0.3,-0.81931,0.00014,17.75507]
[1779368945276,27.39,77271.05,0.3,-0.81931,0.00014,17.75507]
[1779368945332,27.39,77270.27,0.3,-0.81942,0.00014,17.74784]
[1779368950516,27.39,77271.49,0.3,-0.81927,0.00014,17.75751]
[1779368951750,27.39,77271.49,0.3,-0.81927,0.00014,17.75751]
[1779368951773,27.39,77271.49,0.3,-0.81927,0.00014,17.75751]
[1779368952417,27.39,77271.49,0.3,-0.81927,0.00014,17.75751]
[1779368951874,27.39,77273.29,0.3,-0.81902,0.00014,17.77351]
[1779368952524,27.39,77273.29,0.3,-0.81902,0.00014,17.77351]
[1779368954143,27.39,77273.73,0.3,-0.81896,0.00014,17.77726]
[1779368954274,27.39,77273.73,0.3,-0.81896,0.00014,17.77726]
[1779368956891,27.39,77273.02,0.3,-0.81907,0.00014,17.77025]
[1779368957021,27.39,77273.02,0.3,-0.81907,0.00014,17.77025]
[1779368957121,27.39,77272.49,0.3,-0.81915,0.00014,17.76528]
[1779368959640,27.39,77272.99,0.3,-0.81908,0.00014,17.76939]
[1779368959771,27.39,77272.99,0.3,-0.81908,0.00014,17.76939]
[1779368966628,27.39,77274.23,0.3,-0.81894,0.00014,17.77887]
[1779368968187,27.39,77274.23,0.3,-0.81894,0.00014,17.77887]
[1779368968272,27.39,77274.23,0.3,-0.81894,0.00014,17.77887]
[1779368968274,27.38,77271.85,0.3,-0.81928,0.00014,17.75725]
[1779368968759,27.38,77271.85,0.3,-0.81928,0.00014,17.75725]
[1779368968774,27.38,77271.85,0.3,-0.81928,0.00014,17.75725]
[1779368970206,27.38,77270.57,0.3,-0.81946,0.00014,17.74555]
[1779368970268,27.38,77270.57,0.3,-0.81946,0.00014,17.74555]
[1779368971110,27.38,77269.39,0.3,-0.81963,0.00014,17.73476]
[1779368971272,27.38,77269.39,0.3,-0.81963,0.00014,17.73476]
[1779368971358,27.38,77274.33,0.3,-0.81896,0.00014,17.77494]
[1779368973909,27.38,77276.16,0.3,-0.81871,0.00014,17.79096]
[1779368974022,27.38,77276.16,0.3,-0.81871,0.00014,17.79096]
[1779368974094,27.38,77275.81,0.3,-0.81876,0.00014,17.78759]
[1779368974949,27.38,77275.81,0.3,-0.81876,0.00014,17.78759]
[1779368975037,27.38,77275.81,0.3,-0.81876,0.00014,17.78759]
[1779368975119,27.38,77275.81,0.3,-0.81876,0.00014,17.78759]
[1779368975272,27.38,77275.81,0.3,-0.81876,0.00014,17.78759]
[1779368975340,27.38,77267.49,0.3,-0.81995,0.00014,17.71251]
[1779368977097,27.38,77263.98,0.3,-0.82045,0.00014,17.68079]
[1779368977272,27.38,77263.98,0.3,-0.82045,0.00014,17.68079]
[1779368978114,27.38,77264.76,0.3,-0.82034,0.00014,17.68772]
[1779368978272,27.38,77264.76,0.3,-0.82034,0.00014,17.68772]
[1779368978371,27.38,77268.58,0.3,-0.8198,0.00014,17.7222]
[1779368979883,27.38,77271.61,0.3,-0.81937,0.00014,17.74951]
[1779368980028,27.38,77271.61,0.3,-0.81937,0.00014,17.74951]
[1779368980342,27.38,77271.61,0.3,-0.81937,0.00014,17.74951]
[1779368980371,27.38,77272.6,0.3,-0.81923,0.00014,17.75824]
[1779368980526,27.38,77272.6,0.3,-0.81923,0.00014,17.75824]
[1779368986777,27.38,77272.15,0.3,-0.81931,0.00014,17.75289]
[1779368988548,27.38,77271.18,0.3,-0.81945,0.00014,17.74398]
[1779368988773,27.38,77271.18,0.3,-0.81945,0.00014,17.74398]
[1779368989356,27.38,77271.18,0.3,-0.81945,0.00014,17.74398]
[1779368989370,27.38,77271.82,0.3,-0.81937,0.00014,17.74957]
[1779368989523,27.38,77271.82,0.3,-0.81937,0.00014,17.74957]
[1779368994833,27.38,77271.98,0.3,-0.81935,0.00014,17.75067]
[1779368999868,27.38,77271.9,0.3,-0.81937,0.00014,17.74922]
[1779369004337,27.38,77269.83,0.3,-0.81967,0.00014,17.7306]
[1779369004438,27.38,77260.23,0.3,-0.82103,0.00014,17.64419]
[1779369004532,27.38,77260.23,0.3,-0.82103,0.00014,17.64419]
[1779369005319,27.38,77260.23,0.3,-0.82103,0.00014,17.64419]
[1779369005343,27.38,77257.12,0.3,-0.82147,0.00014,17.61585]
[1779369005522,27.38,77257.12,0.3,-0.82147,0.00014,17.61585]
[1779369010902,27.37,77256.5,0.3,-0.82158,0.00014,17.60889]
[1779369011031,27.37,77256.5,0.3,-0.82158,0.00014,17.60889]
[1779369012964,27.37,77261.03,0.3,-0.82095,0.00014,17.64891]
[1779369014792,27.37,77263.7,0.3,-0.82058,0.00014,17.67267]
[1779369015022,27.37,77263.7,0.3,-0.82058,0.00014,17.67267]
[1779369015421,27.37,77263.7,0.3,-0.82058,0.00014,17.67267]
[1779369015121,27.37,77263.7,0.3,-0.82058,0.00014,17.67257]
[1779369015521,27.37,77263.7,0.3,-0.82058,0.00014,17.67257]
[1779369018179,27.37,77260.63,0.3,-0.82102,0.00014,17.64474]
[1779369018271,27.37,77260.63,0.3,-0.82102,0.00014,17.64474]
[1779369021921,27.37,77259.48,0.3,-0.82119,0.00014,17.63417]
[1779369022021,27.37,77259.48,0.3,-0.82119,0.00014,17.63417]
[1779369022031,27.37,77258.81,0.3,-0.82128,0.00014,17.62799]
[1779369022845,27.37,77258.81,0.3,-0.82128,0.00014,17.62799]
[1779369023022,27.37,77258.81,0.3,-0.82128,0.00014,17.62799]
[1779369026187,27.37,77259.08,0.3,-0.82125,0.00014,17.62989]
[1779369026270,27.37,77259.08,0.3,-0.82125,0.00014,17.62989]
[1779369027065,27.37,77265.49,0.3,-0.82035,0.00014,17.68736]
[1779369027699,27.37,77265.49,0.3,-0.82035,0.00014,17.68736]
[1779369027775,27.37,77265.49,0.3,-0.82035,0.00014,17.68736]
[1779369028470,27.37,77265.49,0.3,-0.82035,0.00014,17.68736]
[1779369028524,27.37,77267.61,0.3,-0.82005,0.00014,17.70647]
[1779369029929,27.37,77267.94,0.3,-0.82,0.00014,17.70943]
[1779369030029,27.37,77267.94,0.3,-0.82,0.00014,17.70943]
[1779369035123,27.37,77267.94,0.3,-0.82003,0.00014,17.70535]
[1779369040159,27.37,77268.21,0.3,-0.82001,0.00014,17.70672]
[1779369042527,27.37,77268.15,0.3,-0.82002,0.00014,17.70597]
[1779369042584,27.37,77268.13,0.3,-0.82003,0.00014,17.70565]
[1779369042775,27.37,77268.13,0.3,-0.82003,0.00014,17.70565]
[1779369043180,27.37,77267.14,0.3,-0.82017,0.00014,17.6966]
[1779369048215,27.37,77267.63,0.3,-0.82011,0.00014,17.70045]
[1779369051525,27.37,77268.05,0.3,-0.82005,0.00014,17.70399]
[1779369051772,27.36,77267.98,0.3,-0.82007,0.00014,17.70324]
[1779369053743,27.36,77267.01,0.3,-0.82021,0.00014,17.69426]
[1779369053769,27.36,77267.01,0.3,-0.82021,0.00014,17.69426]
[1779369054257,27.36,77267.27,0.3,-0.82017,0.00014,17.69649]
[1779369059292,27.36,77266.49,0.3,-0.82029,0.00014,17.68896]
[1779369063236,27.36,77262.47,0.3,-0.82087,0.00014,17.65245]
[1779369063272,27.36,77262.47,0.3,-0.82087,0.00014,17.65245]
[1779369065924,27.36,77260.54,0.3,-0.82115,0.00014,17.63459]
[1779369066020,27.36,77260.54,0.3,-0.82115,0.00014,17.63459]
[1779369070369,27.36,77268.87,0.3,-0.81998,0.00014,17.70864]
[1779369070766,27.36,77268.87,0.3,-0.81998,0.00014,17.70864]
[1779369071023,27.36,77268.87,0.3,-0.81998,0.00014,17.70864]
[1779369071497,27.36,77268.87,0.3,-0.81998,0.00014,17.70864]
[1779369071526,27.36,77268.87,0.3,-0.81998,0.00014,17.70864]
[1779369071549,27.36,77269.37,0.3,-0.81991,0.00014,17.7131]
[1779369077418,27.36,77271.16,0.3,-0.81966,0.00014,17.72896]
[1779369078778,27.36,77271.16,0.3,-0.81966,0.00014,17.72896]
[1779369079029,27.36,77271.16,0.3,-0.81966,0.00014,17.72896]
[1779369084467,27.36,77270.62,0.3,-0.81975,0.00014,17.7237]
[1779369087488,27.36,77257.94,0.3,-0.82155,0.00014,17.60921]
[1779369088495,27.36,77252.37,0.3,-0.82233,0.00014,17.5589]
[1779369088994,27.36,77252.37,0.3,-0.82233,0.00014,17.5589]
[1779369089025,27.36,77252.37,0.3,-0.82233,0.00014,17.5589]
[1779369089502,27.36,77253.42,0.3,-0.82219,0.00014,17.5682]
[1779369090273,27.36,77253.42,0.3,-0.82219,0.00014,17.5682]
[1779369090527,27.36,77253.42,0.3,-0.82219,0.00014,17.5682]
[1779369090509,27.36,77253.03,0.3,-0.82225,0.00014,17.56459]
[1779369095545,27.36,77254.39,0.3,-0.82209,0.00014,17.57227]
[1779369097559,27.36,77247.16,0.3,-0.82311,0.00014,17.50686]
[1779369099573,27.36,77245.29,0.3,-0.82338,0.00014,17.48994]
[1779369100347,27.36,77245.29,0.3,-0.82338,0.00014,17.48994]
[1779369100523,27.36,77245.29,0.3,-0.82338,0.00014,17.48994]
[1779369103601,27.36,77240.76,0.3,-0.82401,0.00014,17.44923]
[1779369104608,27.36,77245.66,0.3,-0.82332,0.00014,17.49354]
[1779369105614,27.36,77250.38,0.3,-0.82266,0.00014,17.53616]
[1779369106877,27.36,77250.38,0.3,-0.82266,0.00014,17.53616]
[1779369107020,27.36,77250.38,0.3,-0.82266,0.00014,17.53616]
[1779369107828,27.36,77252.1,0.3,-0.82241,0.00014,17.55186]
[1779369108027,27.36,77252.1,0.3,-0.82241,0.00014,17.55186]
[1779369108128,27.36,77255.1,0.3,-0.82199,0.00014,17.57907]
[1779369113671,27.36,77253.23,0.3,-0.82222,0.00014,17.56386]
[1779369118314,27.36,77252.31,0.3,-0.82234,0.00014,17.55664]
[1779369118524,27.36,77252.31,0.3,-0.82234,0.00014,17.55664]
[1779369122250,27.37,77254.3,0.3,-0.82203,0.00014,17.57597]
[1779369122271,27.37,77254.3,0.3,-0.82203,0.00014,17.57597]
[1779369122540,27.37,77254.3,0.3,-0.82203,0.00014,17.57597]
[1779369122563,27.37,77256.07,0.3,-0.82178,0.00014,17.59227]
[1779369122769,27.37,77256.07,0.3,-0.82178,0.00014,17.59227]
[1779369128780,27.37,77248.45,0.3,-0.82284,0.00014,17.52425]
[1779369129729,27.37,77248.45,0.3,-0.82284,0.00014,17.52425]
[1779369129770,27.37,77248.45,0.3,-0.82284,0.00014,17.52425]
[1779369135830,27.37,77247.51,0.3,-0.82297,0.00014,17.51577]
[1779369137543,27.37,77247.51,0.3,-0.82297,0.00014,17.51577]
[1779369137772,27.37,77247.32,0.3,-0.823,0.00014,17.51406]
[1779369138151,27.37,77247.32,0.3,-0.823,0.00014,17.51406]
[1779369138269,27.37,77247.32,0.3,-0.823,0.00014,17.51406]
[1779369138370,27.37,77247.49,0.3,-0.82298,0.00014,17.5156]
[1779369143887,27.37,77243.61,0.3,-0.82352,0.00014,17.48065]
[1779369145543,27.37,77243.61,0.3,-0.82352,0.00014,17.48065]
[1779369145636,27.37,77239.19,0.3,-0.82414,0.00014,17.44095]
[1779369145773,27.37,77239.19,0.3,-0.82414,0.00014,17.44095]
[1779369147915,27.37,77227.9,0.3,-0.82571,0.00014,17.33927]
[1779369149205,27.37,77227.9,0.3,-0.82571,0.00014,17.33927]
[1779369149273,27.37,77227.9,0.3,-0.82571,0.00014,17.33927]
[1779369149307,27.37,77226.08,0.3,-0.82596,0.00014,17.32308]
[1779369152950,27.37,77220.0,0.3,-0.82682,0.00014,17.26523]
[1779369154840,27.37,77223.36,0.3,-0.82634,0.00014,17.29592]
[1779369155045,27.37,77223.36,0.3,-0.82634,0.00014,17.29592]
[1779369156533,27.37,77223.39,0.3,-0.82634,0.00014,17.29649]
[1779369156632,27.37,77222.05,0.3,-0.82651,0.00014,17.285]
[1779369156769,27.37,77222.05,0.3,-0.82651,0.00014,17.285]
[1779369162013,27.38,77221.83,0.3,-0.82652,0.00014,17.28455]
[1779369163650,27.38,77221.83,0.3,-0.82652,0.00014,17.28455]
[1779369163772,27.38,77222.17,0.3,-0.82647,0.00014,17.28793]
[1779369171082,27.38,77221.8,0.3,-0.82648,0.00014,17.28699]
[1779369174979,27.38,77222.51,0.3,-0.82637,0.00014,17.29428]
[1779369175023,27.38,77222.51,0.3,-0.82637,0.00014,17.29428]
[1779369176888,27.38,77226.26,0.3,-0.82584,0.00014,17.32868]
[1779369177023,27.38,77226.26,0.3,-0.82584,0.00014,17.32868]
[1779369177124,27.38,77226.24,0.3,-0.82584,0.00014,17.32874]
[1779369179815,27.38,77226.21,0.3,-0.82584,0.00014,17.32871]
[1779369180022,27.38,77226.21,0.3,-0.82584,0.00014,17.32871]
[1779369181152,27.38,77230.9,0.3,-0.82517,0.00014,17.37176]
[1779369183139,27.38,77232.66,0.3,-0.82492,0.00014,17.38783]
[1779369183274,27.38,77232.66,0.3,-0.82492,0.00014,17.38783]
[1779369183357,27.39,77238.14,0.3,-0.82415,0.00014,17.43765]
[1779369184173,27.39,77244.52,0.3,-0.82325,0.00014,17.49553]
[1779369185458,27.39,77244.52,0.3,-0.82325,0.00014,17.49553]
[1779369185520,27.39,77244.52,0.3,-0.82325,0.00014,17.49553]
[1779369185622,27.39,77244.33,0.3,-0.82327,0.00014,17.49409]
[1779369189743,27.39,77246.51,0.3,-0.82295,0.00014,17.51488]
[1779369189769,27.39,77246.51,0.3,-0.82295,0.00014,17.51488]
[1779369194024,27.39,77240.29,0.3,-0.82381,0.00014,17.45955]
[1779369194269,27.39,77240.29,0.3,-0.82381,0.00014,17.45955]
[1779369194286,27.39,77239.79,0.3,-0.82388,0.00014,17.45516]
[1779369198548,27.39,77239.83,0.3,-0.82387,0.00014,17.4559]
[1779369198570,27.39,77234.31,0.3,-0.82464,0.00014,17.40626]
[1779369198769,27.39,77234.31,0.3,-0.82464,0.00014,17.40626]
[1779369204314,27.39,77227.19,0.3,-0.8256,0.00014,17.34374]
[1779369209349,27.4,77227.89,0.3,-0.82548,0.00014,17.35145]
[1779369213482,27.4,77227.84,0.3,-0.82551,0.00014,17.34768]
[1779369213520,27.4,77227.84,0.3,-0.82551,0.00014,17.34768]
[1779369215811,27.4,77228.04,0.3,-0.82547,0.00014,17.35029]
[1779369216020,27.4,77228.04,0.3,-0.82547,0.00014,17.35029]
[1779369216398,27.4,77228.18,0.3,-0.82544,0.00014,17.35182]
[1779369221433,27.4,77227.85,0.3,-0.82547,0.00014,17.35017]
[1779369226468,27.4,77223.61,0.3,-0.82604,0.00014,17.31337]
[1779369231502,27.41,77222.89,0.3,-0.82611,0.00014,17.30841]
[1779369236538,27.41,77218.4,0.3,-0.82671,0.00014,17.26948]
[1779369241573,27.41,77220.48,0.3,-0.82639,0.00014,17.28994]
[1779369243587,27.41,77215.45,0.3,-0.82708,0.00014,17.2452]
[1779369248622,27.42,77211.71,0.3,-0.82756,0.00014,17.21379]
[1779369253657,27.42,77212.4,0.3,-0.82742,0.00014,17.22283]
[1779369257685,27.43,77207.31,0.3,-0.82809,0.00014,17.17909]
[1779369262720,27.43,77206.83,0.3,-0.82811,0.00014,17.17754]
[1779369267755,27.44,77206.92,0.3,-0.82807,0.00014,17.18055]
[1779369272791,27.44,77201.98,0.3,-0.82875,0.00014,17.13392]
[1779369277828,27.44,77191.59,0.3,-0.83013,0.00014,17.04283]
[1779369278835,27.44,77199.08,0.3,-0.8291,0.00014,17.11077]
[1779369280849,27.45,77197.22,0.3,-0.82934,0.00014,17.09484]
[1779369286891,27.45,77193.25,0.3,-0.82984,0.00014,17.06167]
[1779369291926,27.45,77190.97,0.3,-0.83013,0.00014,17.04298]
[1779369296961,27.46,77191.05,0.3,-0.83008,0.00014,17.04616]
[1779369300989,27.46,77185.68,0.3,-0.83078,0.00014,16.99952]
[1779369304340,27.46,77184.21,0.3,-0.83097,0.00014,16.98713]
[1779369304536,27.46,77184.21,0.3,-0.83097,0.00014,16.98713]
[1779369310054,27.47,77175.28,0.3,-0.83213,0.00014,16.90989]
[1779369311608,27.47,77175.28,0.3,-0.83213,0.00014,16.90989]
[1779369311768,27.47,77175.28,0.3,-0.83213,0.00014,16.90989]
[1779369311622,27.47,77174.34,0.3,-0.83225,0.00014,16.90188]
[1779369316097,27.47,77168.7,0.3,-0.83298,0.00014,16.8535]
[1779369318111,27.47,77160.88,0.3,-0.83402,0.00013,16.7839]
[1779369320752,27.48,77152.19,0.3,-0.83517,0.00013,16.70685]
[1779369322541,27.48,77152.39,0.3,-0.83513,0.00013,16.70938]
[1779369327174,27.49,77144.78,0.3,-0.83608,0.00013,16.64508]
[1779369332258,27.5,77142.46,0.3,-0.83627,0.00013,16.63042]
[1779369332270,27.5,77142.46,0.3,-0.83627,0.00013,16.63042]
[1779369333031,27.5,77142.99,0.3,-0.83618,0.00013,16.63596]
[1779369333269,27.5,77142.99,0.3,-0.83618,0.00013,16.63596]
[1779369333370,27.51,77147.71,0.3,-0.83554,0.00013,16.67924]
[1779369335290,27.52,77147.09,0.3,-0.83552,0.00013,16.68051]
[1779369335521,27.52,77147.09,0.3,-0.83552,0.00013,16.68051]
[1779369335599,27.52,77147.09,0.3,-0.83552,0.00013,16.68051]
[1779369335769,27.52,77147.09,0.3,-0.83552,0.00013,16.68051]
[1779369335833,27.52,77147.09,0.3,-0.83552,0.00013,16.68051]
[1779369336019,27.53,77145.82,0.3,-0.83559,0.00013,16.67589]
[1779369336237,27.54,77145.17,0.3,-0.83557,0.00013,16.67688]
[1779369341271,27.6,77142.12,0.3,-0.83547,0.00013,16.68281]
[1779369341901,27.6,77142.12,0.3,-0.83547,0.00013,16.68281]
[1779369342025,27.6,77142.12,0.3,-0.83547,0.00013,16.68281]
[1779369344511,27.61,77141.01,0.3,-0.83551,0.00013,16.67996]
[1779369344531,27.61,77141.01,0.3,-0.83551,0.00013,16.67996]
[1779369346102,27.61,77141.56,0.3,-0.83542,0.00013,16.68617]
[1779369346268,27.61,77141.56,0.3,-0.83542,0.00013,16.68617]
[1779369346307,27.61,77142.23,0.3,-0.83532,0.00013,16.69281]
[1779369348455,27.61,77141.9,0.3,-0.83535,0.00013,16.69046]
[1779369348537,27.61,77141.9,0.3,-0.83535,0.00013,16.69046]
[1779369353270,27.62,77138.92,0.3,-0.8357,0.00013,16.66677]
[1779369353496,27.62,77138.92,0.3,-0.8357,0.00013,16.66677]
[1779369353526,27.62,77138.92,0.3,-0.8357,0.00013,16.66677]
[1779369353628,27.62,77138.92,0.3,-0.8357,0.00013,16.66677]
[1779369353771,27.62,77138.92,0.3,-0.8357,0.00013,16.66677]
[1779369353827,27.62,77131.51,0.3,-0.83668,0.00013,16.6009]
[1779369355160,27.62,77129.56,0.3,-0.83693,0.00013,16.58388]
[1779369355270,27.62,77129.56,0.3,-0.83693,0.00013,16.58388]
[1779369357386,27.62,77144.34,0.3,-0.83494,0.00013,16.7181]
[1779369358535,27.62,77144.34,0.3,-0.83494,0.00013,16.7181]
[1779369358770,27.62,77144.34,0.3,-0.83494,0.00013,16.7181]
[1779369358815,27.62,77144.34,0.3,-0.83494,0.00013,16.7181]
[1779369358622,27.62,77147.74,0.3,-0.83448,0.00013,16.74911]
[1779369359019,27.62,77147.74,0.3,-0.83448,0.00013,16.74911]
[1779369359421,27.62,77147.74,0.3,-0.83448,0.00013,16.74911]
[1779369359520,27.62,77147.74,0.3,-0.83448,0.00013,16.74911]
[1779369359523,27.62,77147.29,0.3,-0.83453,0.00013,16.74555]
[1779369362422,27.63,77152.53,0.3,-0.83381,0.00013,16.79402]
[1779369364624,27.63,77155.86,0.3,-0.83335,0.00013,16.82431]
[1779369364771,27.63,77155.86,0.3,-0.83335,0.00013,16.82431]
[1779369365443,27.63,77161.62,0.3,-0.83257,0.00013,16.87672]
[1779369369411,27.63,77165.51,0.3,-0.83203,0.00013,16.91258]
[1779369369522,27.63,77165.51,0.3,-0.83203,0.00013,16.91258]
[1779369369711,27.63,77165.51,0.3,-0.83203,0.00013,16.91258]
[1779369369783,27.63,77165.51,0.3,-0.83203,0.00013,16.91258]
[1779369369812,27.63,77166.1,0.3,-0.83194,0.00013,16.91816]
[1779369372492,27.63,77170.39,0.3,-0.83135,0.00014,16.95745]
[1779369373398,27.63,77170.39,0.3,-0.83135,0.00014,16.95745]
[1779369373531,27.63,77170.39,0.3,-0.83135,0.00014,16.95745]
[1779369379541,27.64,77171.02,0.3,-0.83124,0.00014,16.96496]
[1779369384577,27.64,77171.8,0.3,-0.83111,0.00014,16.97344]
[1779369388605,27.64,77177.88,0.3,-0.83026,0.00014,17.0291]
[1779369390620,27.64,77184.38,0.3,-0.82937,0.00014,17.08805]
[1779369391169,27.64,77184.38,0.3,-0.82937,0.00014,17.08805]
[1779369391270,27.64,77184.38,0.3,-0.82937,0.00014,17.08805]
[1779369391626,27.64,77190.11,0.3,-0.82861,0.00014,17.13555]
[1779369392492,27.64,77190.11,0.3,-0.82861,0.00014,17.13555]
[1779369392529,27.64,77190.11,0.3,-0.82861,0.00014,17.13555]
[1779369393350,27.64,77191.19,0.3,-0.82846,0.00014,17.1455]
[1779369393525,27.64,77191.19,0.3,-0.82846,0.00014,17.1455]
[1779369393640,27.64,77190.49,0.3,-0.82855,0.00014,17.1395]
[1779369395479,27.64,77190.43,0.3,-0.82856,0.00014,17.13924]
[1779369395521,27.64,77190.43,0.3,-0.82856,0.00014,17.13924]
[1779369400689,27.65,77192.44,0.3,-0.82826,0.00014,17.15874]
[1779369405724,27.65,77192.8,0.3,-0.82819,0.00014,17.16291]
[1779369407606,27.65,77192.35,0.3,-0.82825,0.00014,17.15908]
[1779369407772,27.65,77192.35,0.3,-0.82825,0.00014,17.15908]
[1779369408259,27.65,77191.95,0.3,-0.8283,0.00014,17.1557]
[1779369408269,27.65,77191.95,0.3,-0.8283,0.00014,17.1557]
[1779369408745,27.65,77191.88,0.3,-0.82831,0.00014,17.15528]
[1779369410148,27.65,77192.77,0.3,-0.82819,0.00014,17.16346]
[1779369410268,27.65,77192.77,0.3,-0.82819,0.00014,17.16346]
[1779369415794,27.65,77192.12,0.3,-0.82825,0.00014,17.15896]
[1779369416052,27.65,77192.12,0.3,-0.82825,0.00014,17.15896]
[1779369416148,27.65,77192.12,0.3,-0.82825,0.00014,17.15896]
[1779369416270,27.65,77192.12,0.3,-0.82825,0.00014,17.15896]
[1779369416801,27.65,77191.17,0.3,-0.82838,0.00014,17.15068]
[1779369421836,27.65,77191.35,0.3,-0.82834,0.00014,17.1535]
[1779369425449,27.66,77190.14,0.3,-0.82849,0.00014,17.14341]
[1779369425522,27.66,77190.14,0.3,-0.82849,0.00014,17.14341]
[1779369425748,27.66,77190.14,0.3,-0.82849,0.00014,17.14341]
[1779369425770,27.66,77190.14,0.3,-0.82849,0.00014,17.14341]
[1779369425864,27.66,77188.89,0.3,-0.82866,0.00014,17.13247]
[1779369426012,27.66,77188.89,0.3,-0.82866,0.00014,17.13247]
[1779369426020,27.66,77188.89,0.3,-0.82866,0.00014,17.13247]
[1779369431908,27.66,77186.94,0.3,-0.82889,0.00014,17.11699]
[1779369436943,27.66,77184.36,0.3,-0.82922,0.00014,17.0953]
[1779369438222,27.66,77184.36,0.3,-0.82922,0.00014,17.0953]
[1779369438273,27.66,77184.36,0.3,-0.82922,0.00014,17.0953]
[1779369438426,27.66,77184.36,0.3,-0.82922,0.00014,17.0953]
[1779369438525,27.66,77184.36,0.3,-0.82922,0.00014,17.0953]
[1779369438527,27.66,77178.8,0.3,-0.82997,0.00014,17.04582]
[1779369441005,27.66,77177.53,0.3,-0.83014,0.00014,17.03518]
[1779369441021,27.66,77177.53,0.3,-0.83014,0.00014,17.03518]
[1779369445422,27.67,77178.38,0.3,-0.83,0.00014,17.04434]
[1779369445527,27.67,77178.38,0.3,-0.83,0.00014,17.04434]
[1779369445566,27.67,77178.38,0.3,-0.83,0.00014,17.04434]
[1779369445772,27.67,77178.38,0.3,-0.83,0.00014,17.04434]
[1779369445810,27.67,77174.6,0.3,-0.8305,0.00014,17.01088]
[1779369451042,27.67,77174.87,0.3,-0.83046,0.00014,17.01183]
[1779369452505,27.67,77174.87,0.3,-0.83046,0.00014,17.01183]
[1779369452525,27.67,77174.87,0.3,-0.83046,0.00014,17.01183]
[1779369457084,27.68,77169.78,0.3,-0.8311,0.00014,16.96903]
[1779369458395,27.68,77169.78,0.3,-0.8311,0.00014,16.96903]
[1779369458526,27.68,77169.78,0.3,-0.8311,0.00014,16.96903]
[1779369458631,27.68,77169.78,0.3,-0.8311,0.00014,16.96903]
[1779369458772,27.68,77169.78,0.3,-0.8311,0.00014,16.96903]
[1779369458871,27.68,77169.52,0.3,-0.83113,0.00014,16.96723]
[1779369462119,27.68,77162.06,0.3,-0.83211,0.00013,16.90241]
[1779369463661,27.68,77162.06,0.3,-0.83211,0.00013,16.90241]
[1779369463772,27.68,77162.06,0.3,-0.83211,0.00013,16.90241]
[1779369469168,27.69,77160.97,0.3,-0.8322,0.00013,16.89597]
[1779369471182,27.69,77173.17,0.3,-0.83054,0.00014,17.00597]
[1779369472335,27.69,77173.17,0.3,-0.83054,0.00014,17.00597]
[1779369472498,27.69,77173.17,0.3,-0.83054,0.00014,17.00597]
[1779369472525,27.69,77173.17,0.3,-0.83054,0.00014,17.00597]
[1779369472594,27.69,77177.33,0.3,-0.82997,0.00014,17.04345]
[1779369477646,27.69,77181.18,0.3,-0.82943,0.00014,17.07898]
[1779369477717,27.69,77181.18,0.3,-0.82943,0.00014,17.07898]
[1779369477775,27.69,77181.18,0.3,-0.82943,0.00014,17.07898]
[1779369477816,27.69,77178.84,0.3,-0.82974,0.00014,17.05845]
[1779369481420,27.69,77177.24,0.3,-0.82994,0.00014,17.04536]
[1779369481475,27.69,77177.24,0.3,-0.82994,0.00014,17.04536]
[1779369481527,27.69,77177.24,0.3,-0.82994,0.00014,17.04536]
[1779369481622,27.69,77172.2,0.3,-0.83062,0.00014,17.00071]
[1779369486951,27.7,77170.25,0.3,-0.83086,0.00014,16.985]
[1779369486998,27.7,77170.25,0.3,-0.83086,0.00014,16.985]
[1779369486292,27.7,77165.19,0.3,-0.83153,0.00013,16.94019]
[1779369487026,27.7,77165.19,0.3,-0.83153,0.00013,16.94019]
[1779369487734,27.7,77165.19,0.3,-0.83153,0.00013,16.94019]
[1779369487769,27.7,77165.19,0.3,-0.83153,0.00013,16.94019]
[1779369487835,27.7,77162.89,0.3,-0.83184,0.00013,16.91976]
[1779369489313,27.7,77157.69,0.3,-0.83253,0.00013,16.8739]
[1779369490449,27.7,77157.69,0.3,-0.83253,0.00013,16.8739]
[1779369490528,27.7,77157.69,0.3,-0.83253,0.00013,16.8739]
[1779369490550,27.7,77155.95,0.3,-0.83276,0.00013,16.85857]
[1779369494796,27.7,77157.79,0.3,-0.8325,0.00013,16.87601]
[1779369495030,27.7,77156.01,0.3,-0.83273,0.00013,16.86044]
[1779369500391,27.7,77153.06,0.3,-0.83309,0.00013,16.83629]
[1779369501505,27.7,77153.06,0.3,-0.83309,0.00013,16.83629]
[1779369501511,27.7,77153.06,0.3,-0.83309,0.00013,16.83629]
[1779369501522,27.7,77153.06,0.3,-0.83309,0.00013,16.83629]
[1779369501654,27.71,77152.15,0.3,-0.83321,0.00013,16.82862]
[1779369506202,27.71,77154.08,0.3,-0.83292,0.00013,16.84778]
[1779369506251,27.71,77154.08,0.3,-0.83292,0.00013,16.84778]
[1779369506272,27.71,77154.08,0.3,-0.83292,0.00013,16.84778]
[1779369506433,27.71,77155.02,0.3,-0.83279,0.00013,16.85663]
[1779369511468,27.71,77153.63,0.3,-0.83297,0.00013,16.84231]
[1779369513374,27.71,77153.55,0.3,-0.83298,0.00013,16.84203]
[1779369513522,27.71,77153.55,0.3,-0.83298,0.00013,16.84203]
[1779369513770,27.71,77153.55,0.3,-0.83298,0.00013,16.84203]
[1779369513840,27.72,77152.07,0.3,-0.83317,0.00013,16.82924]
[1779369519527,27.72,77157.29,0.3,-0.83243,0.00013,16.87851]
[1779369520143,27.72,77157.29,0.3,-0.83243,0.00013,16.87851]
[1779369520270,27.72,77157.29,0.3,-0.83243,0.00013,16.87851]
[1779369520293,27.72,77157.29,0.3,-0.83243,0.00013,16.87851]
[1779369520525,27.72,77157.29,0.3,-0.83243,0.00013,16.87851]
[1779369520532,27.72,77162.34,0.3,-0.83174,0.00013,16.924]
[1779369525568,27.72,77165.89,0.3,-0.83124,0.00013,16.95715]
[1779369529161,27.72,77168.96,0.3,-0.83081,0.00014,16.98539]
[1779369529240,27.72,77168.96,0.3,-0.83081,0.00014,16.98539]
[1779369529272,27.72,77168.96,0.3,-0.83081,0.00014,16.98539]
[1779369529596,27.72,77169.44,0.3,-0.83074,0.00014,16.98993]
[1779369534631,27.73,77171.99,0.3,-0.83038,0.00014,17.01397]
[1779369535100,27.73,77171.99,0.3,-0.83038,0.00014,17.01397]
[1779369535122,27.73,77171.99,0.3,-0.83038,0.00014,17.01397]
[1779369535210,27.73,77171.99,0.3,-0.83038,0.00014,17.01397]
[1779369535268,27.73,77171.99,0.3,-0.83038,0.00014,17.01397]
[1779369535638,27.73,77172.62,0.3,-0.83029,0.00014,17.01984]
[1779369540679,27.73,77170.84,0.3,-0.83051,0.00014,17.00521]
[1779369541601,27.73,77170.84,0.3,-0.83051,0.00014,17.00521]
[1779369541735,27.73,77170.84,0.3,-0.83051,0.00014,17.00521]
[1779369541775,27.73,77170.84,0.3,-0.83051,0.00014,17.00521]
[1779369541837,27.73,77169.98,0.3,-0.83062,0.00014,16.9978]
[1779369547722,27.73,77169.7,0.3,-0.83064,0.00014,16.99702]
[1779369548282,27.73,77169.7,0.3,-0.83064,0.00014,16.99702]
[1779369548371,27.73,77169.7,0.3,-0.83064,0.00014,16.99702]
[1779369548523,27.73,77169.7,0.3,-0.83064,0.00014,16.99702]
[1779369548729,27.73,77167.59,0.3,-0.83092,0.00014,16.97848]
[1779369553765,27.74,77166.86,0.3,-0.83099,0.00014,16.97361]
[1779369558275,27.74,77166.09,0.3,-0.83107,0.00013,16.96808]
[1779369558379,27.74,77166.09,0.3,-0.83107,0.00013,16.96808]
[1779369558522,27.74,77166.09,0.3,-0.83107,0.00013,16.96808]
[1779369558800,27.74,77165.97,0.3,-0.83108,0.00013,16.96725]
[1779369563835,27.74,77168.54,0.3,-0.83071,0.00014,16.99178]
[1779369568488,27.74,77165.82,0.3,-0.83106,0.00013,16.96873]
[1779369568533,27.74,77165.82,0.3,-0.83106,0.00013,16.96873]
[1779369568546,27.74,77165.82,0.3,-0.83106,0.00013,16.96873]
[1779369568771,27.74,77165.82,0.3,-0.83106,0.00013,16.96873]
[1779369568870,27.74,77166.06,0.3,-0.83102,0.00013,16.97121]
[1779369574912,27.75,77166.1,0.3,-0.83102,0.00013,16.96936]
[1779369577281,27.75,77164.94,0.3,-0.83117,0.00013,16.95963]
[1779369577395,27.75,77164.94,0.3,-0.83117,0.00013,16.95963]
[1779369577522,27.75,77164.94,0.3,-0.83117,0.00013,16.95963]
[1779369577942,27.75,77164.85,0.3,-0.83117,0.00013,16.95913]
[1779369578956,27.75,77160.39,0.3,-0.83177,0.00013,16.91963]
[1779369583988,27.75,77160.21,0.3,-0.83177,0.00013,16.91961]
[1779369584242,27.75,77160.21,0.3,-0.83177,0.00013,16.91961]
[1779369584270,27.75,77160.21,0.3,-0.83177,0.00013,16.91961]
[1779369584362,27.75,77160.21,0.3,-0.83177,0.00013,16.91961]
[1779369584525,27.75,77160.21,0.3,-0.83177,0.00013,16.91961]
[1779369584995,27.75,77160.75,0.3,-0.83169,0.00013,16.92476]
[1779369590052,27.76,77170.82,0.3,-0.83031,0.00014,17.01622]
[1779369590357,27.76,77170.82,0.3,-0.83031,0.00014,17.01622]
[1779369590435,27.76,77170.82,0.3,-0.83031,0.00014,17.01622]
[1779369590522,27.76,77170.82,0.3,-0.83031,0.00014,17.01622]
[1779369591059,27.76,77174.67,0.3,-0.82978,0.00014,17.05087]
[1779369593073,27.76,77176.6,0.3,-0.82951,0.00014,17.06846]
[1779369598108,27.76,77179.81,0.3,-0.82907,0.00014,17.09787]
[1779369598752,27.76,77179.81,0.3,-0.82907,0.00014,17.09787]
[1779369598773,27.76,77179.81,0.3,-0.82907,0.00014,17.09787]
[1779369598803,27.76,77179.81,0.3,-0.82907,0.00014,17.09787]
[1779369599020,27.76,77179.81,0.3,-0.82907,0.00014,17.09787]
[1779369599115,27.76,77179.42,0.3,-0.82911,0.00014,17.09468]
[1779369604150,27.76,77180.06,0.3,-0.82902,0.00014,17.10119]
[1779369609185,27.76,77179.47,0.3,-0.82908,0.00014,17.09686]
[1779369614222,27.76,77180.04,0.3,-0.82899,0.00014,17.10289]
[1779369615936,27.76,77180.04,0.3,-0.82899,0.00014,17.10289]
[1779369616022,27.76,77180.04,0.3,-0.82899,0.00014,17.10289]
[1779369616126,27.76,77180.04,0.3,-0.82899,0.00014,17.10289]
[1779369616094,27.76,77179.74,0.3,-0.82903,0.00014,17.1004]
[1779369616271,27.76,77179.74,0.3,-0.82903,0.00014,17.1004]
[1779369617243,27.76,77185.13,0.3,-0.82829,0.00014,17.14883]
[1779369619680,27.77,77184.92,0.3,-0.82831,0.00014,17.14709]
[1779369619770,27.77,77184.92,0.3,-0.82831,0.00014,17.14709]
[1779369619800,27.77,77184.92,0.3,-0.82831,0.00014,17.14709]
[1779369620028,27.77,77184.92,0.3,-0.82831,0.00014,17.14709]
[1779369620115,27.77,77182.62,0.3,-0.82862,0.00014,17.12672]
[1779369620264,27.77,77174.54,0.3,-0.82972,0.00014,17.05484]
[1779369623143,27.77,77173.93,0.3,-0.8298,0.00014,17.04976]
[1779369623285,27.77,77167.85,0.3,-0.83061,0.00014,16.99628]
[1779369626065,27.77,77166.09,0.3,-0.83084,0.00013,16.98102]
[1779369625299,27.77,77162.51,0.3,-0.83131,0.00013,16.94955]
[1779369626270,27.77,77162.51,0.3,-0.83131,0.00013,16.94955]
[1779369626530,27.77,77162.51,0.3,-0.83131,0.00013,16.94955]
[1779369626628,27.77,77160.42,0.3,-0.83159,0.00013,16.93141]
[1779369631198,27.77,77159.05,0.3,-0.83174,0.00013,16.92114]
[1779369631269,27.77,77159.05,0.3,-0.83174,0.00013,16.92114]
[1779369635369,27.78,77162.12,0.3,-0.83133,0.00013,16.94644]
[1779369640079,27.78,77170.01,0.3,-0.83024,0.00014,17.01808]
[1779369640524,27.78,77170.01,0.3,-0.83024,0.00014,17.01808]
[1779369640623,27.78,77171.78,0.3,-0.83,0.00014,17.03409]
[1779369646445,27.78,77172.03,0.3,-0.82995,0.00014,17.03759]
[1779369648433,27.78,77173.04,0.3,-0.82981,0.00014,17.04679]
[1779369648528,27.78,77173.04,0.3,-0.82981,0.00014,17.04679]
[1779369649007,27.78,77173.04,0.3,-0.82981,0.00014,17.04679]
[1779369649020,27.78,77173.04,0.3,-0.82981,0.00014,17.04679]
[1779369649121,27.78,77173.63,0.3,-0.82972,0.00014,17.05224]
[1779369650815,27.78,77174.06,0.3,-0.82966,0.00014,17.05625]
[1779369651028,27.78,77174.06,0.3,-0.82966,0.00014,17.05625]
[1779369652488,27.78,77179.03,0.3,-0.82898,0.00014,17.10101]
[1779369654268,27.78,77180.66,0.3,-0.82876,0.00014,17.11565]
[1779369654462,27.78,77180.66,0.3,-0.82876,0.00014,17.11565]
[1779369654526,27.78,77180.66,0.3,-0.82876,0.00014,17.11565]
[1779369654564,27.78,77183.57,0.3,-0.82836,0.00014,17.14167]
[1779369655254,27.78,77183.57,0.3,-0.82836,0.00014,17.14167]
[1779369655273,27.78,77183.57,0.3,-0.82836,0.00014,17.14167]
[1779369660544,27.78,77186.41,0.3,-0.82797,0.00014,17.16721]
[1779369665583,27.78,77185.45,0.3,-0.8281,0.00014,17.15872]
[1779369668603,27.78,77198.17,0.3,-0.82636,0.00014,17.27209]
[1779369669610,27.78,77199.67,0.3,-0.82615,0.00014,17.28541]
[1779369671671,27.78,77197.78,0.3,-0.82641,0.00014,17.26853]
[1779369671771,27.78,77197.78,0.3,-0.82641,0.00014,17.26853]
[1779369672898,27.78,77196.97,0.3,-0.82653,0.00014,17.26128]
[1779369673020,27.78,77196.97,0.3,-0.82653,0.00014,17.26128]
[1779369675420,27.78,77192.79,0.3,-0.8271,0.00014,17.22408]
[1779369675521,27.78,77192.79,0.3,-0.8271,0.00014,17.22408]
[1779369675716,27.78,77192.79,0.3,-0.8271,0.00014,17.22408]
[1779369675769,27.78,77192.79,0.3,-0.8271,0.00014,17.22408]
[1779369675870,27.78,77191.8,0.3,-0.82723,0.00014,17.21538]
[1779369677573,27.78,77192.18,0.3,-0.82718,0.00014,17.21888]
[1779369677772,27.78,77192.18,0.3,-0.82718,0.00014,17.21888]
[1779369678673,27.79,77183.97,0.3,-0.8283,0.00014,17.14589]
[1779369679262,27.79,77183.97,0.3,-0.8283,0.00014,17.14589]
[1779369679270,27.79,77183.97,0.3,-0.8283,0.00014,17.14589]
[1779369684715,27.79,77179.2,0.3,-0.82894,0.00014,17.10391]
[1779369688561,27.79,77179.35,0.3,-0.82891,0.00014,17.10548]
[1779369688770,27.79,77179.35,0.3,-0.82891,0.00014,17.10548]
[1779369690585,27.79,77180.05,0.3,-0.82882,0.00014,17.11176]
[1779369690770,27.79,77180.05,0.3,-0.82882,0.00014,17.11176]
[1779369691423,27.79,77178.63,0.3,-0.82901,0.00014,17.09919]
[1779369691526,27.79,77178.63,0.3,-0.82901,0.00014,17.09919]
[1779369691764,27.79,77178.01,0.3,-0.82912,0.00014,17.0896]
[1779369696808,27.79,77187.15,0.3,-0.82787,0.00014,17.17188]
[1779369697816,27.79,77208.07,0.3,-0.825,0.00014,17.35821]
[1779369698369,27.79,77208.07,0.3,-0.825,0.00014,17.35821]
[1779369698823,27.79,77225.22,0.3,-0.82262,0.00014,17.51084]
[1779369699833,27.79,77218.77,0.3,-0.82352,0.00014,17.45326]
[1779369700840,27.79,77213.25,0.3,-0.82429,0.00014,17.40401]
[1779369701497,27.79,77213.25,0.3,-0.82429,0.00014,17.40401]
[1779369705875,27.79,77219.08,0.3,-0.82349,0.00014,17.45526]
[1779369708450,27.79,77218.43,0.3,-0.82358,0.00014,17.44915]
[1779369708522,27.79,77218.43,0.3,-0.82358,0.00014,17.44915]
[1779369712570,27.79,77218.88,0.3,-0.82353,0.00014,17.45252]
[1779369712778,27.79,77218.88,0.3,-0.82353,0.00014,17.45252]
[1779369713538,27.78,77219.14,0.3,-0.8235,0.00014,17.45468]
[1779369713769,27.78,77219.14,0.3,-0.8235,0.00014,17.45468]
[1779369713931,27.78,77219.18,0.3,-0.82349,0.00014,17.45488]
[1779369717781,27.78,77216.12,0.3,-0.82392,0.00014,17.42725]
[1779369718022,27.78,77216.12,0.3,-0.82392,0.00014,17.42725]
[1779369724001,27.78,77216.28,0.3,-0.82392,0.00014,17.42789]
[1779369725607,27.78,77216.03,0.3,-0.82395,0.00014,17.42556]
[1779369725770,27.78,77216.03,0.3,-0.82395,0.00014,17.42556]
[1779369729521,27.78,77215.95,0.3,-0.82397,0.00014,17.42444]
[1779369729701,27.78,77215.95,0.3,-0.82397,0.00014,17.42444]
[1779369729771,27.78,77215.95,0.3,-0.82397,0.00014,17.42444]
[1779369730044,27.78,77214.59,0.3,-0.82416,0.00014,17.41225]
[1779369730909,27.78,77214.59,0.3,-0.82416,0.00014,17.41225]
[1779369731022,27.78,77214.59,0.3,-0.82416,0.00014,17.41225]
[1779369736086,27.78,77215.78,0.3,-0.824,0.00014,17.42228]
[1779369738601,27.78,77214.6,0.3,-0.82417,0.00014,17.41161]
[1779369738778,27.78,77214.6,0.3,-0.82417,0.00014,17.41161]
[1779369740096,27.78,77215.19,0.3,-0.82409,0.00014,17.41677]
[1779369740116,27.78,77215.19,0.3,-0.82409,0.00014,17.41669]
[1779369740272,27.78,77215.19,0.3,-0.82409,0.00014,17.41669]
[1779369740910,27.78,77215.19,0.3,-0.82409,0.00014,17.41669]
[1779369741022,27.78,77215.19,0.3,-0.82409,0.00014,17.41669]
[1779369743138,27.78,77210.68,0.3,-0.82472,0.00014,17.37632]
[1779369743534,27.78,77210.68,0.3,-0.82472,0.00014,17.37632]
[1779369743785,27.78,77210.68,0.3,-0.82472,0.00014,17.37632]
[1779369746101,27.78,77211.59,0.3,-0.82459,0.00014,17.38433]
[1779369746275,27.78,77211.59,0.3,-0.82459,0.00014,17.38433]
[1779369746731,27.78,77210.8,0.3,-0.8247,0.00014,17.37727]
[1779369746770,27.78,77210.8,0.3,-0.8247,0.00014,17.37727]
[1779369747165,27.78,77211.96,0.3,-0.82454,0.00014,17.38755]
[1779369749179,27.78,77220.55,0.3,-0.82336,0.00014,17.46387]
[1779369749381,27.78,77220.55,0.3,-0.82336,0.00014,17.46387]
[1779369749524,27.78,77220.55,0.3,-0.82336,0.00014,17.46387]
[1779369749605,27.78,77220.55,0.3,-0.82336,0.00014,17.46387]
[1779369749770,27.78,77220.55,0.3,-0.82336,0.00014,17.46387]
[1779369750170,27.78,77220.55,0.3,-0.82336,0.00014,17.46387]
[1779369750271,27.78,77220.55,0.3,-0.82336,0.00014,17.46387]
[1779369752200,27.78,77227.43,0.3,-0.82244,0.00014,17.52054]
[1779369753207,27.78,77231.83,0.3,-0.82183,0.00014,17.55945]
[1779369753806,27.78,77231.83,0.3,-0.82183,0.00014,17.55945]
[1779369754027,27.78,77231.83,0.3,-0.82183,0.00014,17.55945]
[1779369754255,27.78,77231.83,0.3,-0.82183,0.00014,17.55945]
[1779369754270,27.78,77231.83,0.3,-0.82183,0.00014,17.55945]
[1779369754271,27.78,77231.89,0.3,-0.82182,0.00014,17.55978]
[1779369760256,27.77,77233.83,0.3,-0.82158,0.00014,17.57553]
[1779369760695,27.77,77233.83,0.3,-0.82158,0.00014,17.57553]
[1779369760770,27.77,77233.83,0.3,-0.82158,0.00014,17.57553]
[1779369766298,27.77,77231.72,0.3,-0.8219,0.00014,17.55503]
[1779369769947,27.77,77232.05,0.3,-0.82186,0.00014,17.55773]
[1779369770026,27.77,77232.05,0.3,-0.82186,0.00014,17.55773]
[1779369771429,27.77,77234.0,0.3,-0.8216,0.00014,17.57433]
[1779369771520,27.77,77234.0,0.3,-0.8216,0.00014,17.57433]
[1779369771585,27.77,77234.21,0.3,-0.82157,0.00014,17.57595]
[1779369772557,27.77,77234.21,0.3,-0.82157,0.00014,17.57595]
[1779369772771,27.77,77234.21,0.3,-0.82157,0.00014,17.57595]
[1779369775617,27.77,77235.86,0.3,-0.82135,0.00014,17.58987]
[1779369775771,27.77,77235.86,0.3,-0.82135,0.00014,17.58987]
[1779369776799,27.77,77237.78,0.3,-0.82109,0.00014,17.60666]
[1779369777027,27.77,77237.78,0.3,-0.82109,0.00014,17.60666]
[1779369777128,27.77,77238.05,0.3,-0.82106,0.00014,17.60878]
[1779369780442,27.77,77237.57,0.3,-0.82114,0.00014,17.6037]
[1779369780522,27.77,77237.57,0.3,-0.82114,0.00014,17.6037]
[1779369786438,27.76,77239.52,0.3,-0.82089,0.00014,17.6192]
[1779369789781,27.76,77241.34,0.3,-0.82065,0.00014,17.63483]
[1779369790032,27.76,77241.34,0.3,-0.82065,0.00014,17.63483]
[1779369791195,27.76,77240.56,0.3,-0.82076,0.00014,17.62762]
[1779369791270,27.76,77240.56,0.3,-0.82076,0.00014,17.62762]
[1779369791205,27.76,77240.93,0.3,-0.82071,0.00014,17.63063]
[1779369793054,27.76,77240.86,0.3,-0.82073,0.00014,17.62973]
[1779369793270,27.76,77240.86,0.3,-0.82073,0.00014,17.62973]
[1779369794494,27.76,77235.76,0.3,-0.82145,0.00014,17.58358]
[1779369796017,27.76,77235.76,0.3,-0.82145,0.00014,17.58358]
[1779369796269,27.76,77235.76,0.3,-0.82145,0.00014,17.58358]
[1779369797045,27.76,77234.47,0.3,-0.82164,0.00014,17.5719]
[1779369797269,27.76,77234.47,0.3,-0.82164,0.00014,17.5719]
[1779369797089,27.76,77232.86,0.3,-0.82186,0.00014,17.55739]
[1779369802809,27.76,77232.81,0.3,-0.82189,0.00014,17.55603]
[1779369803021,27.76,77232.81,0.3,-0.82189,0.00014,17.55603]
[1779369809600,27.75,77229.16,0.3,-0.82242,0.00014,17.52232]
[1779369813494,27.75,77228.61,0.3,-0.82253,0.00014,17.51288]
[1779369813528,27.75,77228.61,0.3,-0.82253,0.00014,17.51288]
[1779369814745,27.75,77229.04,0.3,-0.82247,0.00014,17.51657]
[1779369814772,27.75,77229.04,0.3,-0.82247,0.00014,17.51657]
[1779369814846,27.75,77228.95,0.3,-0.82249,0.00014,17.51563]
[1779369820677,27.75,77229.11,0.3,-0.82248,0.00014,17.51619]
[1779369823701,27.75,77216.66,0.3,-0.82421,0.00014,17.40486]
[1779369824708,27.75,77217.03,0.3,-0.82417,0.00014,17.40804]
[1779369826291,27.75,77217.03,0.3,-0.82417,0.00014,17.40804]
[1779369826523,27.75,77220.77,0.3,-0.82365,0.00014,17.44121]
[1779369831988,27.75,77221.11,0.3,-0.82361,0.00014,17.4438]
[1779369832021,27.75,77221.11,0.3,-0.82361,0.00014,17.4438]
[1779369832089,27.75,77220.73,0.3,-0.82366,0.00014,17.44032]
[1779369835217,27.75,77221.06,0.3,-0.82362,0.00014,17.44307]
[1779369835271,27.75,77221.06,0.3,-0.82362,0.00014,17.44307]
[1779369840820,27.75,77217.86,0.3,-0.82407,0.00014,17.41401]
[1779369843826,27.75,77217.3,0.3,-0.82415,0.00014,17.4089]
[1779369844022,27.75,77217.3,0.3,-0.82415,0.00014,17.4089]
[1779369844899,27.75,77216.82,0.3,-0.82422,0.00014,17.40456]
[1779369845024,27.75,77216.82,0.3,-0.82422,0.00014,17.40456]
[1779369845123,27.75,77216.44,0.3,-0.82427,0.00014,17.40112]
[1779369850892,27.75,77216.25,0.3,-0.82431,0.00014,17.39908]
[1779369851848,27.75,77216.25,0.3,-0.82431,0.00014,17.39908]
[1779369852025,27.75,77216.25,0.3,-0.82431,0.00014,17.39908]
[1779369853915,27.75,77208.54,0.3,-0.82537,0.00014,17.33011]
[1779369855532,27.75,77208.12,0.3,-0.82543,0.00014,17.32622]
[1779369855769,27.75,77208.12,0.3,-0.82543,0.00014,17.32622]
[1779369855929,27.75,77208.08,0.3,-0.82544,0.00014,17.32572]
[1779369860722,27.74,77208.68,0.3,-0.82537,0.00014,17.33048]
[1779369860776,27.74,77208.68,0.3,-0.82537,0.00014,17.33048]
[1779369866000,27.74,77207.45,0.3,-0.82555,0.00014,17.31855]
[1779369866438,27.74,77207.45,0.3,-0.82555,0.00014,17.31855]
[1779369866522,27.74,77207.45,0.3,-0.82555,0.00014,17.31855]
[1779369866641,27.74,77207.45,0.3,-0.82555,0.00014,17.31855]
[1779369866769,27.74,77207.45,0.3,-0.82555,0.00014,17.31855]
[1779369866870,27.74,77207.45,0.3,-0.82556,0.00014,17.3184]
[1779369872042,27.74,77209.63,0.3,-0.8253,0.00014,17.33286]
[1779369872958,27.74,77209.63,0.3,-0.8253,0.00014,17.33286]
[1779369873020,27.74,77209.63,0.3,-0.8253,0.00014,17.33286]
[1779369876761,27.74,77211.69,0.3,-0.82502,0.00014,17.35066]
[1779369876775,27.74,77211.69,0.3,-0.82502,0.00014,17.35066]
[1779369877077,27.74,77210.84,0.3,-0.82514,0.00014,17.34306]
[1779369881679,27.74,77211.12,0.3,-0.82511,0.00014,17.34547]
[1779369881773,27.74,77211.12,0.3,-0.82511,0.00014,17.34547]
[1779369887147,27.74,77210.84,0.3,-0.82515,0.00014,17.34286]
[1779369891828,27.74,77213.92,0.3,-0.82472,0.00014,17.37018]
[1779369892024,27.74,77213.92,0.3,-0.82472,0.00014,17.37018]
[1779369893255,27.74,77212.92,0.3,-0.82486,0.00014,17.36122]
[1779369893274,27.74,77212.92,0.3,-0.82486,0.00014,17.36122]
[1779369893356,27.74,77212.94,0.3,-0.82486,0.00014,17.36135]
[1779369898968,27.74,77212.1,0.3,-0.82498,0.00014,17.35368]
[1779369899022,27.74,77212.1,0.3,-0.82498,0.00014,17.35368]
[1779369901255,27.74,77199.65,0.3,-0.8267,0.00014,17.24238]
[1779369903298,27.74,77188.56,0.3,-0.82822,0.00014,17.14326]
[1779369904288,27.74,77179.98,0.3,-0.82939,0.00014,17.06673]
[1779369905294,27.74,77172.98,0.3,-0.83033,0.00014,17.00436]
[1779369907308,27.74,77170.37,0.3,-0.83069,0.00014,16.981]
[1779369908751,27.74,77169.86,0.3,-0.83076,0.00014,16.97639]
[1779369908769,27.74,77169.86,0.3,-0.83076,0.00014,16.97639]
[1779369910580,27.74,77167.17,0.3,-0.83112,0.00014,16.95227]
[1779369910611,27.74,77167.17,0.3,-0.83112,0.00014,16.95227]
[1779369911339,27.74,77166.82,0.3,-0.83117,0.00014,16.94911]
[1779369913353,27.74,77162.0,0.3,-0.83182,0.00013,16.906]
[1779369915774,27.74,77160.4,0.3,-0.83204,0.00013,16.89173]
[1779369916038,27.74,77160.4,0.3,-0.83204,0.00013,16.89173]
[1779369917394,27.74,77169.02,0.3,-0.83087,0.00014,16.96878]
[1779369918395,27.74,77181.11,0.3,-0.82923,0.00014,17.07674]
[1779369920409,27.74,77193.27,0.3,-0.82757,0.00014,17.18575]
[1779369921416,27.74,77197.93,0.3,-0.82693,0.00014,17.22752]
[1779369922010,27.74,77197.93,0.3,-0.82693,0.00014,17.22752]
[1779369922018,27.74,77197.93,0.3,-0.82693,0.00014,17.22752]
[1779369923664,27.74,77197.97,0.3,-0.82692,0.00014,17.22805]
[1779369923774,27.74,77197.97,0.3,-0.82692,0.00014,17.22805]
[1779369924437,27.74,77197.71,0.3,-0.82695,0.00014,17.22579]
[1779369929472,27.74,77195.57,0.3,-0.82724,0.00014,17.20697]
[1779369932713,27.74,77191.42,0.3,-0.82784,0.00014,17.16561]
[1779369932769,27.74,77191.42,0.3,-0.82784,0.00014,17.16561]
[1779369938537,27.74,77192.27,0.3,-0.82774,0.00014,17.17244]
[1779369940150,27.74,77192.27,0.3,-0.82774,0.00014,17.17244]
[1779369940274,27.74,77192.27,0.3,-0.82774,0.00014,17.17244]
[1779369941318,27.74,77192.8,0.3,-0.82767,0.00014,17.17707]
[1779369941360,27.74,77193.11,0.3,-0.82763,0.00014,17.17972]
[1779369941521,27.74,77193.11,0.3,-0.82763,0.00014,17.17972]
[1779369946594,27.74,77192.69,0.3,-0.82769,0.00014,17.17539]
[1779369949615,27.74,77188.22,0.3,-0.82831,0.00014,17.13521]
[1779369954650,27.74,77185.05,0.3,-0.82874,0.00014,17.10683]
[1779369959345,27.74,77185.06,0.3,-0.82874,0.00014,17.10686]
[1779369959520,27.74,77184.61,0.3,-0.8288,0.00014,17.10282]
[1779369966300,27.74,77183.87,0.3,-0.82891,0.00014,17.09619]
[1779369966462,27.74,77183.85,0.3,-0.82891,0.00014,17.09602]
[1779369966537,27.74,77183.85,0.3,-0.82891,0.00014,17.09602]
[1779369972098,27.74,77183.35,0.3,-0.82898,0.00014,17.09158]
[1779369973532,27.74,77182.65,0.3,-0.82907,0.00014,17.08537]
[1779369975592,27.74,77185.36,0.3,-0.8287,0.00014,17.1096]
[1779369975771,27.74,77185.36,0.3,-0.8287,0.00014,17.1096]
[1779369976367,27.74,77185.36,0.3,-0.8287,0.00014,17.1096]
[1779369976406,27.74,77189.32,0.3,-0.82816,0.00014,17.14495]
[1779369976529,27.74,77189.32,0.3,-0.82816,0.00014,17.14495]
[1779369979072,27.74,77186.22,0.3,-0.82858,0.00014,17.11722]
[1779369979269,27.74,77186.22,0.3,-0.82858,0.00014,17.11722]
[1779369980604,27.74,77186.41,0.3,-0.82856,0.00014,17.11883]
[1779369980773,27.74,77186.41,0.3,-0.82856,0.00014,17.11883]
[1779369980832,27.74,77185.97,0.3,-0.82862,0.00014,17.11486]
[1779369981993,27.74,77185.97,0.3,-0.82862,0.00014,17.11486]
[1779369982024,27.74,77185.97,0.3,-0.82862,0.00014,17.11486]
[1779369983957,27.74,77184.67,0.3,-0.8288,0.00014,17.10319]
[1779369984021,27.74,77184.67,0.3,-0.8288,0.00014,17.10319]
[1779369989895,27.73,77186.72,0.3,-0.82853,0.00014,17.12109]
[1779369995305,27.73,77187.23,0.3,-0.82849,0.00014,17.12124]
[1779369995416,27.73,77187.23,0.3,-0.82849,0.00014,17.12124]
[1779369995521,27.73,77187.23,0.3,-0.82849,0.00014,17.12124]
[1779369995515,27.73,77187.18,0.3,-0.8285,0.00014,17.12072]
[1779369997265,27.73,77187.09,0.3,-0.82851,0.00014,17.11985]
[1779369997523,27.73,77187.09,0.3,-0.82851,0.00014,17.11985]
[1779370002966,27.73,77183.85,0.3,-0.82897,0.00014,17.08988]
[1779370003023,27.73,77183.85,0.3,-0.82897,0.00014,17.08988]
[1779370003270,27.73,77183.85,0.3,-0.82897,0.00014,17.08988]
[1779370003361,27.73,77183.85,0.3,-0.82897,0.00014,17.08969]
[1779370006149,27.73,77183.4,0.3,-0.82904,0.00014,17.0853]
[1779370006270,27.73,77183.4,0.3,-0.82904,0.00014,17.0853]
[1779370010289,27.73,77181.97,0.3,-0.82924,0.00014,17.07241]
[1779370010335,27.73,77181.97,0.3,-0.82924,0.00014,17.07241]
[1779370010521,27.73,77181.97,0.3,-0.82924,0.00014,17.07241]
[1779370010370,27.73,77181.95,0.3,-0.82924,0.00014,17.0722]
[1779370016077,27.73,77184.59,0.3,-0.82889,0.00014,17.09543]
[1779370017707,27.73,77184.34,0.3,-0.82892,0.00014,17.09314]
[1779370017747,27.73,77184.34,0.3,-0.82892,0.00014,17.09314]
[1779370017769,27.73,77184.34,0.3,-0.82892,0.00014,17.09314]
[1779370018091,27.73,77184.17,0.3,-0.82895,0.00014,17.09156]
[1779370022988,27.73,77183.37,0.3,-0.82906,0.00014,17.08424]
[1779370023029,27.73,77183.37,0.3,-0.82906,0.00014,17.08424]
[1779370023046,27.73,77183.37,0.3,-0.82906,0.00014,17.08424]
[1779370023270,27.73,77183.37,0.3,-0.82906,0.00014,17.08424]
[1779370023370,27.73,77183.08,0.3,-0.8291,0.00014,17.08161]
[1779370029168,27.73,77182.96,0.3,-0.82912,0.00014,17.08034]
[1779370034203,27.73,77182.6,0.3,-0.82917,0.00014,17.07697]
[1779370039574,27.73,77182.43,0.3,-0.82919,0.00014,17.07537]
[1779370039713,27.73,77182.49,0.3,-0.82919,0.00014,17.07587]
[1779370039778,27.73,77182.49,0.3,-0.82919,0.00014,17.07587]
[1779370040245,27.73,77181.89,0.3,-0.82927,0.00014,17.0705]
[1779370041252,27.73,77172.77,0.3,-0.83051,0.00014,16.98907]
[1779370042259,27.73,77167.86,0.3,-0.83117,0.00014,16.94534]
[1779370042996,27.73,77167.86,0.3,-0.83117,0.00014,16.94534]
[1779370043025,27.73,77167.86,0.3,-0.83117,0.00014,16.94534]
[1779370043083,27.73,77167.86,0.3,-0.83117,0.00014,16.94534]
[1779370043277,27.73,77167.86,0.3,-0.83117,0.00014,16.94534]
[1779370044663,27.73,77172.74,0.3,-0.8305,0.00014,16.98923]
[1779370044708,27.73,77172.74,0.3,-0.8305,0.00014,16.98923]
[1779370044774,27.73,77172.74,0.3,-0.8305,0.00014,16.98923]
[1779370045280,27.73,77172.76,0.3,-0.8305,0.00014,16.98951]
[1779370048301,27.73,77180.04,0.3,-0.82951,0.00014,17.05477]
[1779370049077,27.73,77180.04,0.3,-0.82951,0.00014,17.05477]
[1779370049184,27.73,77180.04,0.3,-0.82951,0.00014,17.05477]
[1779370049271,27.73,77180.04,0.3,-0.82951,0.00014,17.05477]
[1779370049307,27.73,77180.99,0.3,-0.82938,0.00014,17.06324]
[1779370054343,27.73,77181.06,0.3,-0.8294,0.00014,17.05965]
[1779370055442,27.73,77181.06,0.3,-0.8294,0.00014,17.05965]
[1779370055527,27.73,77181.06,0.3,-0.8294,0.00014,17.05965]
[1779370061392,27.73,77178.73,0.3,-0.82972,0.00014,17.03875]
[1779370062646,27.73,77178.0,0.3,-0.82982,0.00014,17.03224]
[1779370062773,27.73,77178.0,0.3,-0.82982,0.00014,17.03224]
[1779370062849,27.73,77178.0,0.3,-0.82982,0.00014,17.03224]
[1779370063022,27.73,77178.0,0.3,-0.82982,0.00014,17.03224]
[1779370063406,27.73,77178.07,0.3,-0.82981,0.00014,17.03289]
[1779370068441,27.73,77178.66,0.3,-0.82973,0.00014,17.03823]
[1779370073477,27.73,77178.78,0.3,-0.82971,0.00014,17.0393]
[1779370076232,27.73,77179.68,0.3,-0.82959,0.00014,17.04733]
[1779370076273,27.73,77179.68,0.3,-0.82959,0.00014,17.04733]
[1779370076456,27.73,77179.68,0.3,-0.82959,0.00014,17.04733]
[1779370076529,27.73,77179.68,0.3,-0.82959,0.00014,17.04733]
[1779370076561,27.73,77179.83,0.3,-0.82957,0.00014,17.04867]
[1779370078844,27.73,77178.76,0.3,-0.82971,0.00014,17.03909]
[1779370079026,27.73,77178.76,0.3,-0.82971,0.00014,17.03909]
[1779370081320,27.73,77179.43,0.3,-0.82962,0.00014,17.04507]
[1779370081525,27.73,77179.43,0.3,-0.82962,0.00014,17.04507]
[1779370082265,27.73,77179.78,0.3,-0.82958,0.00014,17.04818]
[1779370082521,27.73,77179.78,0.3,-0.82958,0.00014,17.04818]
[1779370082540,27.73,77179.04,0.3,-0.82968,0.00014,17.04157]
[1779370087580,27.73,77178.82,0.3,-0.82971,0.00014,17.03958]
[1779370087772,27.73,77179.45,0.3,-0.82962,0.00014,17.0452]
[1779370092556,27.73,77179.35,0.3,-0.82963,0.00014,17.04429]
[1779370092770,27.73,77179.71,0.3,-0.82959,0.00014,17.0475]
[1779370093119,27.73,77179.71,0.3,-0.82959,0.00014,17.0475]
[1779370093271,27.73,77179.71,0.3,-0.82959,0.00014,17.0475]
[1779370093617,27.73,77181.6,0.3,-0.82933,0.00014,17.06436]
[1779370098652,27.73,77181.56,0.3,-0.82934,0.00014,17.06384]
[1779370103572,27.73,77180.31,0.3,-0.82951,0.00014,17.05263]
[1779370103771,27.73,77179.05,0.3,-0.82968,0.00014,17.04134]
[1779370106092,27.73,77180.18,0.3,-0.82953,0.00014,17.05143]
[1779370106271,27.73,77180.18,0.3,-0.82953,0.00014,17.05143]
[1779370108681,27.73,77181.22,0.3,-0.82939,0.00014,17.06066]
[1779370108775,27.73,77181.22,0.3,-0.82939,0.00014,17.06066]
[1779370108996,27.73,77181.22,0.3,-0.82939,0.00014,17.06066]
[1779370109027,27.73,77181.22,0.3,-0.82939,0.00014,17.06066]
[1779370109086,27.73,77183.66,0.3,-0.82905,0.00014,17.08242]
[1779370111696,27.73,77183.52,0.3,-0.82907,0.00014,17.08104]
[1779370111774,27.73,77183.52,0.3,-0.82907,0.00014,17.08104]
[1779370115293,27.73,77182.0,0.3,-0.82931,0.00014,17.06323]
[1779370115524,27.73,77182.0,0.3,-0.82931,0.00014,17.06323]
[1779370115584,27.73,77182.0,0.3,-0.82931,0.00014,17.06323]
[1779370115607,27.73,77181.5,0.3,-0.82938,0.00014,17.05862]
[1779370115774,27.73,77181.5,0.3,-0.82938,0.00014,17.05862]
[1779370120918,27.73,77181.73,0.3,-0.82936,0.00014,17.0602]
[1779370121026,27.73,77181.73,0.3,-0.82936,0.00014,17.0602]
[1779370124409,27.73,77181.28,0.3,-0.82942,0.00014,17.05614]
[1779370124529,27.73,77181.28,0.3,-0.82942,0.00014,17.05614]
[1779370124611,27.73,77180.32,0.3,-0.82955,0.00014,17.04754]
[1779370124822,27.73,77180.32,0.3,-0.82955,0.00014,17.04754]
[1779370125022,27.73,77180.32,0.3,-0.82955,0.00014,17.04754]
[1779370126939,27.73,77176.77,0.3,-0.83004,0.00014,17.01587]
[1779370127020,27.73,77176.77,0.3,-0.83004,0.00014,17.01587]
[1779370132004,27.73,77175.29,0.3,-0.83024,0.00014,17.00245]
[1779370132022,27.73,77175.29,0.3,-0.83024,0.00014,17.00245]
[1779370132533,27.73,77175.29,0.3,-0.83024,0.00014,17.00245]
[1779370132582,27.73,77175.08,0.3,-0.83027,0.00014,17.00055]
[1779370132772,27.73,77175.08,0.3,-0.83027,0.00014,17.00055]
[1779370137936,27.73,77174.67,0.3,-0.83032,0.00014,16.99727]
[1779370140070,27.73,77174.66,0.3,-0.83032,0.00014,16.99733]
[1779370140272,27.73,77174.66,0.3,-0.83032,0.00014,16.99733]
[1779370140552,27.73,77174.66,0.3,-0.83032,0.00014,16.99733]
[1779370140592,27.73,77178.97,0.3,-0.82973,0.00014,17.03595]
[1779370140771,27.73,77178.97,0.3,-0.82973,0.00014,17.03595]
[1779370140877,27.73,77178.97,0.3,-0.82973,0.00014,17.03595]
[1779370141026,27.73,77178.97,0.3,-0.82973,0.00014,17.03595]
[1779370143961,27.73,77182.84,0.3,-0.8292,0.00014,17.07069]
[1779370144025,27.73,77182.84,0.3,-0.8292,0.00014,17.07069]
[1779370145722,27.73,77185.08,0.3,-0.8289,0.00014,17.09072]
[1779370145771,27.73,77185.08,0.3,-0.8289,0.00014,17.09072]
[1779370146152,27.73,77185.08,0.3,-0.8289,0.00014,17.09072]
[1779370146269,27.73,77185.08,0.3,-0.8289,0.00014,17.09072]
[1779370146372,27.73,77186.64,0.3,-0.82868,0.00014,17.10464]
[1779370146928,27.73,77186.64,0.3,-0.82868,0.00014,17.10464]
[1779370147022,27.73,77186.64,0.3,-0.82868,0.00014,17.10464]
[1779370153603,27.73,77189.64,0.3,-0.82828,0.00014,17.13108]
[1779370153770,27.73,77192.57,0.3,-0.82788,0.00014,17.15716]
[1779370154280,27.73,77192.57,0.3,-0.82788,0.00014,17.15716]
[1779370154525,27.73,77192.57,0.3,-0.82788,0.00014,17.15716]
[1779370154609,27.73,77195.97,0.3,-0.82742,0.00014,17.18738]
[1779370157068,27.73,77204.94,0.3,-0.82619,0.00014,17.26693]
[1779370158269,27.73,77204.94,0.3,-0.82619,0.00014,17.26693]
[1779370158525,27.73,77204.94,0.3,-0.82619,0.00014,17.26693]
[1779370158584,27.73,77208.22,0.3,-0.82574,0.00014,17.29601]
[1779370158738,27.73,77208.22,0.3,-0.82574,0.00014,17.29601]
[1779370158773,27.73,77208.22,0.3,-0.82574,0.00014,17.29601]
[1779370164117,27.72,77209.39,0.3,-0.82561,0.00014,17.30464]
[1779370167884,27.72,77209.42,0.3,-0.82562,0.00014,17.30386]
[1779370168020,27.72,77209.42,0.3,-0.82562,0.00014,17.30386]
[1779370168048,27.72,77209.42,0.3,-0.82564,0.00014,17.30282]
[1779370171973,27.72,77210.2,0.3,-0.82559,0.00014,17.3041]
[1779370172023,27.72,77210.2,0.3,-0.82559,0.00014,17.3041]
[1779370177209,27.71,77208.45,0.3,-0.82586,0.00014,17.28616]
[1779370179133,27.71,77207.85,0.3,-0.82595,0.00014,17.28062]
[1779370179275,27.71,77207.85,0.3,-0.82595,0.00014,17.28062]
[1779370179599,27.71,77207.85,0.3,-0.82595,0.00014,17.28062]
[1779370179625,27.71,77208.63,0.3,-0.82585,0.00014,17.28741]
[1779370179775,27.71,77208.63,0.3,-0.82585,0.00014,17.28741]
[1779370185265,27.71,77207.19,0.3,-0.82606,0.00014,17.27326]
[1779370186937,27.71,77209.14,0.3,-0.8258,0.00014,17.2905]
[1779370187584,27.71,77209.14,0.3,-0.8258,0.00014,17.2905]
[1779370187770,27.71,77208.7,0.3,-0.82586,0.00014,17.28639]
[1779370192463,27.71,77209.47,0.3,-0.82577,0.00014,17.29232]
[1779370192528,27.71,77209.47,0.3,-0.82577,0.00014,17.29232]
[1779370197349,27.7,77214.1,0.3,-0.82517,0.00014,17.33141]
[1779370198074,27.7,77214.1,0.3,-0.82517,0.00014,17.33141]
[1779370198269,27.7,77214.1,0.3,-0.82517,0.00014,17.33141]
[1779370200385,27.7,77230.47,0.3,-0.82291,0.00014,17.47654]
[1779370201399,27.7,77217.98,0.3,-0.82464,0.00014,17.36518]
[1779370202411,27.7,77219.34,0.3,-0.82446,0.00014,17.37697]
[1779370203406,27.7,77221.26,0.3,-0.8242,0.00014,17.39384]
[1779370204434,27.7,77224.48,0.3,-0.82375,0.00014,17.42233]
[1779370207454,27.7,77220.93,0.3,-0.82427,0.00014,17.38951]
[1779370208461,27.7,77216.1,0.3,-0.82494,0.00014,17.34585]
[1779370210200,27.7,77213.7,0.3,-0.82528,0.00014,17.32393]
[1779370210273,27.7,77213.7,0.3,-0.82528,0.00014,17.32393]
[1779370212423,27.7,77218.3,0.3,-0.82466,0.00014,17.36424]
[1779370212534,27.7,77218.3,0.3,-0.82466,0.00014,17.36424]
[1779370212631,27.69,77212.8,0.3,-0.82542,0.00014,17.31488]
[1779370213496,27.69,77207.37,0.3,-0.82618,0.00014,17.26596]
[1779370214165,27.69,77207.37,0.3,-0.82618,0.00014,17.26596]
[1779370214270,27.69,77207.37,0.3,-0.82618,0.00014,17.26596]
[1779370214503,27.69,77211.47,0.3,-0.82562,0.00014,17.30216]
[1779370215510,27.69,77214.44,0.3,-0.82521,0.00014,17.32856]
[1779370217260,27.69,77215.66,0.3,-0.82505,0.00014,17.33898]
[1779370217269,27.69,77215.66,0.3,-0.82505,0.00014,17.33898]
[1779370217526,27.69,77218.91,0.3,-0.82461,0.00014,17.3675]
[1779370218535,27.69,77225.76,0.3,-0.82367,0.00014,17.42823]
[1779370219135,27.69,77225.76,0.3,-0.82367,0.00014,17.42823]
[1779370219195,27.69,77225.76,0.3,-0.82367,0.00014,17.42823]
[1779370219541,27.69,77235.64,0.3,-0.82229,0.00014,17.51599]
[1779370220548,27.69,77239.33,0.3,-0.82179,0.00014,17.54842]
[1779370221042,27.69,77239.33,0.3,-0.82179,0.00014,17.54842]
[1779370221524,27.69,77239.33,0.3,-0.82179,0.00014,17.54842]
[1779370221555,27.69,77233.84,0.3,-0.82256,0.00014,17.49899]
[1779370222562,27.69,77229.15,0.3,-0.82322,0.00014,17.45673]
[1779370223569,27.69,77224.97,0.3,-0.82381,0.00014,17.41883]
[1779370224412,27.69,77224.97,0.3,-0.82381,0.00014,17.41883]
[1779370224520,27.69,77224.97,0.3,-0.82381,0.00014,17.41883]
[1779370229278,27.68,77222.53,0.3,-0.82418,0.00014,17.39516]
[1779370229524,27.68,77222.53,0.3,-0.82418,0.00014,17.39516]
[1779370229611,27.68,77218.05,0.3,-0.82481,0.00014,17.35465]
[1779370231626,27.68,77214.11,0.3,-0.8254,0.00014,17.31444]
[1779370234721,27.68,77216.22,0.3,-0.82512,0.00014,17.33244]
[1779370234773,27.68,77216.22,0.3,-0.82512,0.00014,17.33244]
[1779370235533,27.68,77217.12,0.3,-0.82501,0.00014,17.34004]
[1779370235656,27.68,77224.26,0.3,-0.82402,0.00014,17.40333]
[1779370236015,27.68,77224.26,0.3,-0.82402,0.00014,17.40333]
[1779370236271,27.68,77224.26,0.3,-0.82402,0.00014,17.40333]
[1779370239211,27.68,77228.68,0.3,-0.82343,0.00014,17.4414]
[1779370239270,27.68,77228.68,0.3,-0.82343,0.00014,17.4414]
[1779370239522,27.68,77228.68,0.3,-0.82343,0.00014,17.4414]
[1779370239685,27.67,77233.11,0.3,-0.82282,0.00014,17.4806]
[1779370240508,27.67,77233.11,0.3,-0.82282,0.00014,17.4806]
[1779370242074,27.67,77236.94,0.3,-0.8223,0.00014,17.514]
[1779370242273,27.67,77236.94,0.3,-0.8223,0.00014,17.514]
[1779370243179,27.67,77236.15,0.3,-0.82241,0.00014,17.50653]
[1779370243270,27.67,77236.15,0.3,-0.82241,0.00014,17.50653]
[1779370243713,27.67,77233.3,0.3,-0.82282,0.00014,17.48065]
[1779370244720,27.67,77228.36,0.3,-0.82352,0.00014,17.43593]
[1779370245951,27.67,77225.48,0.3,-0.82392,0.00014,17.40981]
[1779370246020,27.67,77225.48,0.3,-0.82392,0.00014,17.40981]
[1779370250715,27.67,77227.62,0.3,-0.82365,0.00014,17.42759]
[1779370250769,27.67,77227.62,0.3,-0.82365,0.00014,17.42759]
[1779370252759,27.67,77221.66,0.3,-0.82449,0.00014,17.3737]
[1779370252771,27.67,77221.66,0.3,-0.82449,0.00014,17.3737]
[1779370252777,27.67,77217.97,0.3,-0.825,0.00014,17.34045]
[1779370257850,27.66,77218.08,0.3,-0.82501,0.00014,17.33975]
[1779370258022,27.66,77218.08,0.3,-0.82501,0.00014,17.33975]
[1779370260872,27.66,77198.11,0.3,-0.82779,0.00014,17.15961]
[1779370261871,27.66,77190.76,0.3,-0.82881,0.00014,17.09345]
[1779370262856,27.66,77184.72,0.3,-0.82963,0.00014,17.03923]
[1779370264421,27.66,77184.74,0.3,-0.82963,0.00014,17.03945]
[1779370268905,27.66,77175.93,0.3,-0.83083,0.00014,16.96037]
[1779370270919,27.66,77188.21,0.3,-0.82916,0.00014,17.07015]
[1779370272934,27.66,77188.57,0.3,-0.82911,0.00014,17.07338]
[1779370274203,27.66,77188.57,0.3,-0.82911,0.00014,17.07338]
[1779370274268,27.66,77188.57,0.3,-0.82911,0.00014,17.07338]
[1779370277125,27.66,77185.49,0.3,-0.82954,0.00014,17.04541]
[1779370277268,27.66,77185.49,0.3,-0.82954,0.00014,17.04541]
[1779370277312,27.66,77185.61,0.3,-0.82952,0.00014,17.04629]
[1779370280177,27.66,77186.01,0.3,-0.82948,0.00014,17.04948]
[1779370280270,27.66,77186.01,0.3,-0.82948,0.00014,17.04948]
[1779370284731,27.66,77183.72,0.3,-0.8298,0.00014,17.02828]
[1779370284769,27.66,77183.72,0.3,-0.8298,0.00014,17.02828]
[1779370284833,27.65,77171.2,0.3,-0.83151,0.00014,16.91574]
[1779370285021,27.65,77169.24,0.3,-0.83177,0.00014,16.89814]
[1779370288043,27.65,77160.45,0.3,-0.83296,0.00013,16.81935]
[1779370291037,27.65,77158.89,0.3,-0.83317,0.00013,16.80523]
[1779370291271,27.65,77158.89,0.3,-0.83317,0.00013,16.80523]
[1779370296099,27.65,77151.61,0.3,-0.83418,0.00013,16.73582]
[1779370297106,27.65,77137.82,0.3,-0.83602,0.00013,16.61225]
[1779370298113,27.65,77138.29,0.3,-0.83596,0.00013,16.61661]
[1779370299120,27.65,77146.12,0.3,-0.83491,0.00013,16.6869]
[1779370299917,27.65,77146.12,0.3,-0.83491,0.00013,16.6869]
[1779370300030,27.65,77146.12,0.3,-0.83491,0.00013,16.6869]
[1779370301936,27.66,77146.35,0.3,-0.83487,0.00013,16.68955]
[1779370302022,27.66,77146.35,0.3,-0.83487,0.00013,16.68955]
[1779370302141,27.66,77140.64,0.3,-0.83563,0.00013,16.6387]
[1779370304155,27.66,77132.36,0.3,-0.83672,0.00013,16.56488]
[1779370305701,27.66,77132.36,0.3,-0.83672,0.00013,16.56488]
[1779370305770,27.66,77132.36,0.3,-0.83672,0.00013,16.56488]
[1779370305865,27.66,77132.94,0.3,-0.83664,0.00013,16.5703]
[1779370308665,27.66,77136.15,0.3,-0.83621,0.00013,16.59952]
[1779370310199,27.66,77122.83,0.3,-0.83797,0.00013,16.48075]
[1779370311207,27.66,77102.6,0.3,-0.84062,0.00013,16.29978]
[1779370312214,27.66,77098.19,0.3,-0.84119,0.00013,16.26056]
[1779370315237,27.66,77090.56,0.3,-0.84217,0.00013,16.1929]
[1779370316244,27.66,77083.71,0.3,-0.84305,0.00013,16.13198]
[1779370318258,27.66,77074.38,0.3,-0.84424,0.00013,16.04929]
[1779370319265,27.67,77070.1,0.3,-0.84473,0.00013,16.01528]
[1779370321278,27.68,77075.66,0.3,-0.8439,0.00013,16.07287]
[1779370323293,27.68,77080.9,0.3,-0.84321,0.00013,16.1205]
[1779370325296,27.68,77083.14,0.3,-0.84292,0.00013,16.14085]
[1779370325418,27.68,77083.14,0.3,-0.84292,0.00013,16.14085]
[1779370325502,27.69,77077.03,0.3,-0.8437,0.00013,16.08645]
[1779370327321,27.69,77072.88,0.3,-0.84419,0.00013,16.0526]
[1779370331349,27.7,77078.73,0.3,-0.84334,0.00013,16.11151]
[1779370333144,27.7,77081.25,0.3,-0.84301,0.00013,16.13436]
[1779370333363,27.7,77089.26,0.3,-0.84197,0.00013,16.20627]
[1779370334370,27.7,77094.7,0.3,-0.84126,0.00013,16.25532]
[1779370336524,27.7,77096.11,0.3,-0.84107,0.00013,16.26824]
[1779370336625,27.7,77088.11,0.3,-0.8421,0.00013,16.19697]
[1779370337714,27.7,77088.11,0.3,-0.8421,0.00013,16.19697]
[1779370338399,27.7,77096.88,0.3,-0.84096,0.00013,16.27593]
[1779370339407,27.71,77101.62,0.3,-0.84033,0.00013,16.3186]
[1779370340414,27.71,77106.75,0.3,-0.83966,0.00013,16.36469]
[1779370341421,27.71,77112.77,0.3,-0.83887,0.00013,16.41869]
[1779370342428,27.71,77117.09,0.3,-0.8383,0.00013,16.45768]
[1779370346180,27.71,77118.98,0.3,-0.83803,0.00013,16.47542]
[1779370348471,27.71,77126.52,0.3,-0.83702,0.00013,16.54375]
[1779370350486,27.71,77125.34,0.3,-0.83718,0.00013,16.53355]
[1779370351495,27.71,77120.36,0.3,-0.83786,0.00013,16.48509]
[1779370353801,27.71,77115.96,0.3,-0.83843,0.00013,16.44629]
[1779370355522,27.71,77110.49,0.3,-0.83914,0.00013,16.39806]
[1779370360664,27.71,77106.92,0.3,-0.83959,0.00013,16.36754]
[1779370360770,27.71,77106.92,0.3,-0.83959,0.00013,16.36754]
[1779370360871,27.72,77108.76,0.3,-0.83934,0.00013,16.38435]
[1779370366599,27.72,77107.89,0.3,-0.83944,0.00013,16.37774]
[1779370368762,27.72,77108.15,0.3,-0.8394,0.00013,16.38047]
[1779370368771,27.72,77108.15,0.3,-0.8394,0.00013,16.38047]
[1779370368863,27.72,77107.91,0.3,-0.83942,0.00013,16.37873]
[1779370371634,27.72,77103.25,0.3,-0.84001,0.00013,16.33832]
[1779370374655,27.72,77109.84,0.3,-0.83913,0.00013,16.39855]
[1779370375274,27.72,77109.84,0.3,-0.83913,0.00013,16.39855]
[1779370375523,27.72,77109.84,0.3,-0.83913,0.00013,16.39855]
[1779370375662,27.72,77110.29,0.3,-0.83907,0.00013,16.40295]
[1779370378683,27.73,77105.98,0.3,-0.83961,0.00013,16.36563]
[1779370381704,27.73,77113.47,0.3,-0.83861,0.00013,16.43386]
[1779370385732,27.73,77102.56,0.3,-0.84002,0.00013,16.33779]
[1779370386739,27.73,77098.73,0.3,-0.84052,0.00013,16.30376]
[1779370388754,27.73,77079.39,0.3,-0.84302,0.00013,16.13148]
[1779370389761,27.73,77078.78,0.3,-0.84309,0.00013,16.12633]
[1779370392532,27.73,77078.03,0.3,-0.84318,0.00013,16.1202]
[1779370394520,27.73,77081.72,0.3,-0.84269,0.00013,16.15373]
[1779370398825,27.74,77092.33,0.3,-0.84131,0.00013,16.24948]
[1779370400839,27.74,77085.16,0.3,-0.84223,0.00013,16.1861]
[1779370401163,27.74,77085.16,0.3,-0.84223,0.00013,16.1861]
[1779370401269,27.74,77085.16,0.3,-0.84223,0.00013,16.1861]
[1779370401564,27.74,77085.16,0.3,-0.84223,0.00013,16.1861]
[1779370401769,27.74,77085.16,0.3,-0.84223,0.00013,16.1861]
[1779370401846,27.74,77084.06,0.3,-0.84236,0.00013,16.17666]
[1779370402565,27.74,77084.06,0.3,-0.84236,0.00013,16.17666]
[1779370402769,27.74,77084.06,0.3,-0.84236,0.00013,16.17666]
[1779370403867,27.74,77068.65,0.3,-0.84434,0.00013,16.03983]
[1779370404874,27.74,77058.11,0.3,-0.84568,0.00013,15.94612]
[1779370405883,27.74,77043.07,0.3,-0.84758,0.00013,15.81232]
[1779370406889,27.74,77031.81,0.3,-0.849,0.00013,15.71249]
[1779370407896,27.74,77042.34,0.3,-0.84766,0.00013,15.80688]
[1779370408903,27.74,77049.94,0.3,-0.84669,0.00013,15.87496]
[1779370410917,27.74,77052.15,0.3,-0.8464,0.00013,15.8955]
[1779370411924,27.74,77045.96,0.3,-0.84721,0.00013,15.83664]
[1779370414945,27.75,77041.12,0.3,-0.8478,0.00013,15.79518]
[1779370415951,27.75,77035.14,0.3,-0.84855,0.00013,15.74242]
[1779370417966,27.75,77035.17,0.3,-0.84853,0.00013,15.74373]
[1779370418973,27.75,77041.3,0.3,-0.84774,0.00013,15.79913]
[1779370419980,27.75,77049.5,0.3,-0.84669,0.00013,15.87296]
[1779370420987,27.75,77058.33,0.3,-0.84556,0.00013,15.95235]
[1779370421994,27.75,77063.09,0.3,-0.84494,0.00013,15.99534]
[1779370423001,27.75,77063.4,0.3,-0.8449,0.00013,15.99852]
[1779370425015,27.76,77069.65,0.3,-0.84409,0.00013,16.05499]
[1779370427029,27.76,77074.7,0.3,-0.84343,0.00013,16.10065]
[1779370428048,27.76,77082.4,0.3,-0.84243,0.00013,16.16961]
[1779370430061,27.76,77074.23,0.3,-0.84348,0.00013,16.097]
[1779370431069,27.76,77066.77,0.3,-0.84444,0.00013,16.03055]
[1779370433083,27.76,77062.51,0.3,-0.84498,0.00013,15.99305]
[1779370434148,27.76,77062.51,0.3,-0.84498,0.00013,15.99305]
[1779370434275,27.76,77062.51,0.3,-0.84498,0.00013,15.99305]
[1779370436726,27.76,77056.93,0.3,-0.84568,0.00013,15.94396]
[1779370436775,27.76,77056.93,0.3,-0.84568,0.00013,15.94396]
[1779370436828,27.76,77058.0,0.3,-0.84553,0.00013,15.95428]
[1779370437722,27.76,77058.0,0.3,-0.84553,0.00013,15.95428]
[1779370437770,27.76,77058.0,0.3,-0.84553,0.00013,15.95428]
[1779370441039,27.76,77059.47,0.3,-0.84533,0.00013,15.96856]
[1779370441274,27.76,77060.7,0.3,-0.84517,0.00013,15.97953]
[1779370441326,27.76,77060.7,0.3,-0.84517,0.00013,15.97953]
[1779370441544,27.76,77060.7,0.3,-0.84517,0.00013,15.97953]
[1779370441625,27.76,77066.86,0.3,-0.84437,0.00013,16.0352]
[1779370443153,27.76,77072.35,0.3,-0.84366,0.00013,16.08445]
[1779370444160,27.77,77080.49,0.3,-0.8426,0.00013,16.15752]
[1779370445356,27.77,77080.49,0.3,-0.8426,0.00013,16.15752]
[1779370445542,27.77,77080.49,0.3,-0.8426,0.00013,16.15752]
[1779370446549,27.77,77078.97,0.3,-0.8428,0.00013,16.14406]
[1779370446786,27.77,77078.97,0.3,-0.8428,0.00013,16.14406]
[1779370447182,27.77,77068.9,0.3,-0.84409,0.00013,16.05443]
[1779370448189,27.77,77072.06,0.3,-0.84368,0.00013,16.08287]
[1779370449196,27.77,77079.3,0.3,-0.84275,0.00013,16.14779]
[1779370450797,27.77,77079.3,0.3,-0.84275,0.00013,16.14779]
[1779370451027,27.77,77079.3,0.3,-0.84275,0.00013,16.14779]
[1779370451088,27.77,77081.54,0.3,-0.84245,0.00013,16.168]
[1779370451270,27.77,77081.54,0.3,-0.84245,0.00013,16.168]
[1779370451329,27.77,77081.54,0.3,-0.84245,0.00013,16.168]
[1779370451542,27.77,77081.54,0.3,-0.84245,0.00013,16.168]
[1779370452226,27.77,77088.77,0.3,-0.84151,0.00013,16.2329]
[1779370453228,27.77,77099.17,0.3,-0.84015,0.00013,16.32604]
[1779370454234,27.77,77093.59,0.3,-0.84088,0.00013,16.27641]
[1779370455241,27.77,77085.46,0.3,-0.84193,0.00013,16.20387]
[1779370456248,27.77,77091.16,0.3,-0.84119,0.00013,16.2551]
[1779370457255,27.77,77086.74,0.3,-0.84176,0.00013,16.21593]
[1779370459915,27.77,77082.56,0.3,-0.84229,0.00013,16.17896]
[1779370460027,27.77,77082.56,0.3,-0.84229,0.00013,16.17896]
[1779370463298,27.77,77090.08,0.3,-0.8413,0.00013,16.24727]
[1779370465312,27.77,77096.46,0.3,-0.84046,0.00013,16.30471]
[1779370467394,27.77,77100.63,0.3,-0.83992,0.00013,16.34211]
[1779370467533,27.77,77100.63,0.3,-0.83992,0.00013,16.34211]
[1779370469532,27.77,77098.29,0.3,-0.84022,0.00013,16.32147]
[1779370469771,27.77,77098.29,0.3,-0.84022,0.00013,16.32147]
[1779370469871,27.77,77098.12,0.3,-0.84024,0.00013,16.32011]
[1779370471354,27.77,77102.4,0.3,-0.83971,0.00013,16.35446]
[1779370472478,27.77,77102.4,0.3,-0.83971,0.00013,16.35446]
[1779370472523,27.77,77102.4,0.3,-0.83971,0.00013,16.35446]
[1779370474104,27.77,77102.53,0.3,-0.83969,0.00013,16.35573]
[1779370474272,27.77,77102.97,0.3,-0.83963,0.00013,16.35977]
[1779370477396,27.78,77091.13,0.3,-0.84117,0.00013,16.25456]
[1779370478712,27.78,77088.48,0.3,-0.84151,0.00013,16.23096]
[1779370480427,27.78,77093.84,0.3,-0.84081,0.00013,16.27886]
[1779370481187,27.78,77093.84,0.3,-0.84081,0.00013,16.27886]
[1779370481271,27.78,77093.84,0.3,-0.84081,0.00013,16.27886]
[1779370482953,27.78,77093.74,0.3,-0.84082,0.00013,16.27824]
[1779370483025,27.78,77093.74,0.3,-0.84082,0.00013,16.27824]
[1779370484455,27.78,77100.14,0.3,-0.83998,0.00013,16.33596]
[1779370485462,27.78,77115.59,0.3,-0.83795,0.00013,16.47394]
[1779370486470,27.78,77117.06,0.3,-0.83775,0.00013,16.48729]
[1779370488484,27.78,77124.08,0.3,-0.83683,0.00013,16.55018]
[1779370490525,27.78,77131.95,0.3,-0.83578,0.00013,16.62038]
[1779370491528,27.78,77138.76,0.3,-0.83488,0.00013,16.68126]
[1779370493541,27.78,77140.96,0.3,-0.83458,0.00013,16.70094]
[1779370496563,27.78,77146.9,0.3,-0.83379,0.00013,16.75396]
[1779370501601,27.78,77148.21,0.3,-0.83362,0.00013,16.76539]
[1779370502608,27.78,77153.26,0.3,-0.83294,0.00013,16.81039]
[1779370504622,27.78,77143.04,0.3,-0.83431,0.00013,16.71906]
[1779370505955,27.78,77143.04,0.3,-0.83431,0.00013,16.71906]
[1779370506024,27.78,77143.04,0.3,-0.83431,0.00013,16.71906]
[1779370506167,27.78,77143.04,0.3,-0.83431,0.00013,16.71906]
[1779370506270,27.78,77140.6,0.3,-0.83464,0.00013,16.69711]
[1779370507703,27.78,77141.31,0.3,-0.83455,0.00013,16.70338]
[1779370507776,27.78,77141.31,0.3,-0.83455,0.00013,16.70338]
[1779370509798,27.78,77139.41,0.3,-0.8348,0.00013,16.68631]
[1779370510022,27.78,77139.41,0.3,-0.8348,0.00013,16.68631]
[1779370510663,27.78,77127.07,0.3,-0.83644,0.00013,16.57603]
[1779370511671,27.78,77115.27,0.3,-0.838,0.00013,16.47079]
[1779370512694,27.78,77108.25,0.3,-0.83892,0.00013,16.40817]
[1779370514714,27.78,77114.36,0.3,-0.83811,0.00013,16.46286]
[1779370516728,27.78,77107.36,0.3,-0.83903,0.00013,16.40046]
[1779370518940,27.78,77106.15,0.3,-0.83919,0.00013,16.38977]
[1779370519025,27.78,77106.15,0.3,-0.83919,0.00013,16.38977]
[1779370519749,27.78,77111.45,0.3,-0.83849,0.00013,16.43732]
[1779370521632,27.78,77112.66,0.3,-0.83833,0.00013,16.44818]
[1779370521775,27.78,77112.66,0.3,-0.83833,0.00013,16.44818]
[1779370523780,27.78,77105.41,0.3,-0.83928,0.00013,16.38362]
[1779370524766,27.78,77105.41,0.3,-0.83928,0.00013,16.38362]
[1779370525033,27.78,77105.41,0.3,-0.83928,0.00013,16.38362]
[1779370525119,27.78,77105.41,0.3,-0.83928,0.00013,16.38362]
[1779370525275,27.78,77103.71,0.3,-0.8395,0.00013,16.36858]
[1779370526801,27.78,77113.02,0.3,-0.83828,0.00013,16.45194]
[1779370527660,27.78,77113.02,0.3,-0.83828,0.00013,16.45194]
[1779370527771,27.78,77113.02,0.3,-0.83828,0.00013,16.45194]
[1779370527833,27.78,77113.02,0.3,-0.83828,0.00013,16.45194]
[1779370528026,27.78,77113.02,0.3,-0.83828,0.00013,16.45194]
[1779370528797,27.78,77116.71,0.3,-0.83779,0.00013,16.48519]
[1779370529027,27.78,77116.71,0.3,-0.83779,0.00013,16.48519]
[1779370529068,27.78,77121.32,0.3,-0.83717,0.00013,16.52659]
[1779370529822,27.78,77130.12,0.3,-0.83601,0.00013,16.60531]
[1779370530829,27.78,77138.51,0.3,-0.83489,0.00013,16.68035]
[1779370532530,27.78,77139.23,0.3,-0.83482,0.00013,16.68273]
[1779370532772,27.78,77139.23,0.3,-0.83482,0.00013,16.68273]
[1779370533850,27.78,77147.61,0.3,-0.8337,0.00013,16.75758]
[1779370535864,27.78,77142.27,0.3,-0.83442,0.00013,16.70988]
[1779370538885,27.78,77133.39,0.3,-0.8356,0.00013,16.63054]
[1779370541907,27.78,77115.09,0.3,-0.83802,0.00013,16.4673]
[1779370542914,27.78,77110.67,0.3,-0.8386,0.00013,16.42786]
[1779370547953,27.78,77109.15,0.3,-0.8388,0.00013,16.41452]
[1779370548958,27.78,77114.16,0.3,-0.83814,0.00013,16.45932]
[1779370550303,27.78,77110.36,0.3,-0.83864,0.00013,16.42541]
[1779370550530,27.78,77110.36,0.3,-0.83864,0.00013,16.42541]
[1779370552087,27.78,77110.99,0.3,-0.83855,0.00013,16.43106]
[1779370552270,27.78,77108.53,0.3,-0.83887,0.00013,16.40915]
[1779370553846,27.78,77110.6,0.3,-0.8386,0.00013,16.42767]
[1779370554021,27.78,77110.6,0.3,-0.8386,0.00013,16.42767]
[1779370555926,27.78,77109.66,0.3,-0.83872,0.00013,16.41934]
[1779370556023,27.78,77109.66,0.3,-0.83872,0.00013,16.41934]
[1779370556107,27.78,77109.41,0.3,-0.83876,0.00013,16.41714]
[1779370560041,27.78,77115.78,0.3,-0.83792,0.00013,16.47412]
[1779370561058,27.78,77122.9,0.3,-0.83698,0.00013,16.53765]
[1779370562489,27.78,77122.69,0.3,-0.83701,0.00013,16.53566]
[1779370562524,27.78,77122.69,0.3,-0.83701,0.00013,16.53566]
[1779370566088,27.78,77113.43,0.3,-0.83823,0.00013,16.45266]
[1779370566430,27.78,77113.43,0.3,-0.83823,0.00013,16.45266]
[1779370566533,27.78,77113.43,0.3,-0.83823,0.00013,16.45266]
[1779370568077,27.78,77111.67,0.3,-0.83847,0.00013,16.43695]
[1779370568102,27.78,77111.54,0.3,-0.83848,0.00013,16.4358]
[1779370568274,27.78,77111.54,0.3,-0.83848,0.00013,16.4358]
[1779370572131,27.78,77103.55,0.3,-0.83953,0.00013,16.3646]
[1779370574116,27.78,77106.36,0.3,-0.83916,0.00013,16.38978]
[1779370574158,27.78,77110.6,0.3,-0.8386,0.00013,16.42772]
[1779370574269,27.78,77110.6,0.3,-0.8386,0.00013,16.42772]
[1779370579460,27.78,77113.19,0.3,-0.83825,0.00013,16.45128]
[1779370579523,27.78,77113.19,0.3,-0.83825,0.00013,16.45128]
[1779370581454,27.78,77114.56,0.3,-0.83807,0.00013,16.46351]
[1779370581527,27.78,77114.56,0.3,-0.83807,0.00013,16.46351]
[1779370582211,27.78,77114.27,0.3,-0.83811,0.00013,16.46093]
[1779370584034,27.78,77113.79,0.3,-0.83818,0.00013,16.45665]
[1779370584228,27.78,77106.2,0.3,-0.83917,0.00013,16.38894]
[1779370584274,27.78,77106.2,0.3,-0.83917,0.00013,16.38894]
[1779370586562,27.78,77106.91,0.3,-0.83908,0.00013,16.39542]
[1779370586771,27.78,77106.91,0.3,-0.83908,0.00013,16.39542]
[1779370587760,27.78,77108.31,0.3,-0.83889,0.00013,16.40806]
[1779370587781,27.78,77108.31,0.3,-0.83889,0.00013,16.40806]
[1779370588256,27.78,77108.18,0.3,-0.83891,0.00013,16.40695]
[1779370591358,27.78,77108.5,0.3,-0.83886,0.00013,16.40985]
[1779370591525,27.78,77108.5,0.3,-0.83886,0.00013,16.40985]
[1779370594395,27.78,77106.12,0.3,-0.8392,0.00013,16.38462]
[1779370594523,27.78,77106.12,0.3,-0.8392,0.00013,16.38462]
[1779370595165,27.78,77106.12,0.3,-0.8392,0.00013,16.38462]
[1779370595199,27.78,77101.95,0.3,-0.83975,0.00013,16.34743]
[1779370598708,27.78,77101.72,0.3,-0.83978,0.00013,16.34557]
[1779370598774,27.78,77101.72,0.3,-0.83978,0.00013,16.34557]
[1779370598875,27.78,77108.18,0.3,-0.83893,0.00013,16.40344]
[1779370599333,27.78,77113.67,0.3,-0.83821,0.00013,16.45242]
[1779370601521,27.78,77113.66,0.3,-0.83821,0.00013,16.45239]
[1779370601770,27.78,77113.66,0.3,-0.83821,0.00013,16.45239]
[1779370601838,27.78,77114.4,0.3,-0.83811,0.00013,16.45897]
[1779370602907,27.78,77114.4,0.3,-0.83811,0.00013,16.45897]
[1779370603023,27.78,77114.4,0.3,-0.83811,0.00013,16.45897]
[1779370603361,27.78,77106.16,0.3,-0.83919,0.00013,16.38544]
[1779370604368,27.78,77097.48,0.3,-0.84033,0.00013,16.30795]
[1779370605851,27.78,77097.48,0.3,-0.84033,0.00013,16.30795]
[1779370606024,27.78,77097.48,0.3,-0.84033,0.00013,16.30795]
[1779370606032,27.78,77093.1,0.3,-0.8409,0.00013,16.26864]
[1779370608396,27.78,77076.78,0.3,-0.84301,0.00013,16.12308]
[1779370610410,27.78,77074.88,0.3,-0.84326,0.00013,16.1063]
[1779370614893,27.78,77075.84,0.3,-0.84312,0.00013,16.11555]
[1779370615031,27.78,77075.84,0.3,-0.84312,0.00013,16.11555]
[1779370619898,27.79,77076.06,0.3,-0.84308,0.00013,16.11828]
[1779370620023,27.79,77076.06,0.3,-0.84308,0.00013,16.11828]
[1779370620106,27.79,77074.37,0.3,-0.8433,0.00013,16.10337]
[1779370622463,27.79,77074.89,0.3,-0.84323,0.00013,16.10835]
[1779370622520,27.79,77074.89,0.3,-0.84323,0.00013,16.10835]
[1779370625209,27.79,77077.1,0.3,-0.84294,0.00013,16.12836]
[1779370625270,27.79,77077.1,0.3,-0.84294,0.00013,16.12836]
[1779370625942,27.79,77078.4,0.3,-0.84277,0.00013,16.14009]
[1779370626021,27.79,77078.4,0.3,-0.84277,0.00013,16.14009]
[1779370626153,27.79,77077.76,0.3,-0.84285,0.00013,16.13451]
[1779370628950,27.79,77076.0,0.3,-0.84307,0.00013,16.11911]
[1779370629029,27.79,77076.0,0.3,-0.84307,0.00013,16.11911]
[1779370629111,27.79,77076.15,0.3,-0.84305,0.00013,16.1206]
[1779370629544,27.79,77070.56,0.3,-0.84377,0.00013,16.07092]
[1779370630651,27.79,77070.56,0.3,-0.84377,0.00013,16.07092]
[1779370630775,27.79,77070.56,0.3,-0.84377,0.00013,16.07092]
[1779370630832,27.79,77064.45,0.3,-0.84455,0.00013,16.01638]
[1779370632566,27.79,77058.71,0.3,-0.84528,0.00013,15.96522]
[1779370633579,27.79,77046.43,0.3,-0.84685,0.00013,15.85589]
[1779370634584,27.79,77044.09,0.3,-0.84714,0.00013,15.83502]
[1779370635591,27.79,77036.97,0.3,-0.84804,0.00013,15.77161]
[1779370637606,27.79,77030.44,0.3,-0.84886,0.00013,15.71373]
[1779370641298,27.79,77028.76,0.3,-0.84907,0.00013,15.69916]
[1779370641521,27.79,77029.02,0.3,-0.84903,0.00013,15.70169]
[1779370643648,27.79,77035.99,0.3,-0.84814,0.00013,15.76435]
[1779370645662,27.79,77041.4,0.3,-0.84746,0.00013,15.81271]
[1779370646517,27.79,77041.4,0.3,-0.84746,0.00013,15.81271]
[1779370646526,27.79,77041.4,0.3,-0.84746,0.00013,15.81271]
[1779370649313,27.79,77041.11,0.3,-0.84749,0.00013,15.81021]
[1779370648683,27.79,77047.55,0.3,-0.84668,0.00013,15.86763]
[1779370649535,27.79,77047.55,0.3,-0.84668,0.00013,15.86763]
[1779370649643,27.79,77047.55,0.3,-0.84668,0.00013,15.86763]
[1779370649772,27.79,77047.55,0.3,-0.84668,0.00013,15.86763]
[1779370649864,27.79,77052.83,0.3,-0.846,0.00013,15.91488]
[1779370651704,27.79,77069.17,0.3,-0.84394,0.00013,16.05643]
[1779370652711,27.79,77069.64,0.3,-0.84388,0.00013,16.0606]
[1779370653629,27.79,77069.64,0.3,-0.84388,0.00013,16.0606]
[1779370653772,27.79,77069.64,0.3,-0.84388,0.00013,16.0606]
[1779370656739,27.79,77058.84,0.3,-0.84527,0.00013,15.96424]
[1779370657675,27.79,77058.84,0.3,-0.84527,0.00013,15.96424]
[1779370658771,27.79,77057.68,0.3,-0.84542,0.00013,15.95393]
[1779370659971,27.79,77059.25,0.3,-0.84522,0.00013,15.96797]
[1779370660031,27.79,77059.25,0.3,-0.84522,0.00013,15.96797]
[1779370660069,27.79,77061.82,0.3,-0.84489,0.00013,15.9909]
[1779370663413,27.79,77058.04,0.3,-0.84537,0.00013,15.95719]
[1779370663469,27.79,77058.04,0.3,-0.84537,0.00013,15.95719]
[1779370663788,27.79,77062.69,0.3,-0.84478,0.00013,15.99866]
[1779370664796,27.79,77074.08,0.3,-0.84331,0.00013,16.10051]
[1779370665803,27.79,77086.36,0.3,-0.84172,0.00013,16.21019]
[1779370666810,27.79,77086.66,0.3,-0.84168,0.00013,16.21292]
[1779370669838,27.79,77102.42,0.3,-0.83963,0.00013,16.35355]
[1779370670842,27.79,77107.46,0.3,-0.83897,0.00013,16.39859]
[1779370671882,27.79,77103.57,0.3,-0.83948,0.00013,16.3638]
[1779370672869,27.79,77092.76,0.3,-0.84089,0.00013,16.26721]
[1779370673523,27.79,77092.76,0.3,-0.84089,0.00013,16.26721]
[1779370674884,27.79,77087.64,0.3,-0.84156,0.00013,16.22141]
[1779370675891,27.79,77082.88,0.3,-0.84217,0.00013,16.17897]
[1779370676898,27.79,77068.86,0.3,-0.84398,0.00013,16.05405]
[1779370677905,27.79,77059.72,0.3,-0.84515,0.00013,15.97236]
[1779370678912,27.79,77054.01,0.3,-0.84588,0.00013,15.92138]
[1779370679919,27.79,77046.44,0.3,-0.84684,0.00013,15.85395]
[1779370681933,27.79,77050.95,0.3,-0.84627,0.00013,15.89436]
[1779370682940,27.79,77061.39,0.3,-0.84493,0.00013,15.98774]
[1779370683948,27.79,77057.14,0.3,-0.84547,0.00013,15.94987]
[1779370684955,27.79,77050.63,0.3,-0.8463,0.00013,15.89195]
[1779370686531,27.79,77047.65,0.3,-0.84668,0.00013,15.86556]
[1779370686779,27.79,77047.65,0.3,-0.84668,0.00013,15.86556]
[1779370686969,27.79,77042.98,0.3,-0.84727,0.00013,15.82418]
[1779370689744,27.79,77042.05,0.3,-0.84738,0.00013,15.81644]
[1779370690336,27.79,77042.05,0.3,-0.84738,0.00013,15.81644]
[1779370690375,27.8,77040.29,0.3,-0.8476,0.00013,15.80103]
[1779370690546,27.8,77040.29,0.3,-0.8476,0.00013,15.80103]
[1779370692012,27.8,77035.73,0.3,-0.84816,0.00013,15.76103]
[1779370695030,27.8,77039.92,0.3,-0.84762,0.00013,15.79935]
[1779370696037,27.8,77045.43,0.3,-0.84692,0.00013,15.84851]
[1779370698051,27.8,77040.69,0.3,-0.84752,0.00013,15.8064]
[1779370699060,27.8,77045.33,0.3,-0.84693,0.00013,15.84782]
[1779370701108,27.8,77036.38,0.3,-0.84806,0.00013,15.76836]
[1779370701547,27.8,77036.38,0.3,-0.84806,0.00013,15.76836]
[1779370701775,27.8,77036.38,0.3,-0.84806,0.00013,15.76836]
[1779370702114,27.8,77031.02,0.3,-0.84873,0.00013,15.72081]
[1779370705136,27.8,77023.44,0.3,-0.84967,0.00013,15.6541]
[1779370707151,27.8,77017.62,0.3,-0.85039,0.00012,15.60303]
[1779370708158,27.8,77009.34,0.3,-0.85142,0.00012,15.52981]
[1779370709165,27.8,76999.03,0.3,-0.85269,0.00012,15.43859]
[1779370710172,27.8,76998.48,0.3,-0.85275,0.00012,15.43423]
[1779370714200,27.81,77002.25,0.3,-0.85229,0.00012,15.46561]
[1779370715207,27.81,77009.5,0.3,-0.85138,0.00012,15.53049]
[1779370717221,27.81,77006.17,0.3,-0.85178,0.00012,15.50161]
[1779370721249,27.81,77015.08,0.3,-0.85065,0.00012,15.58238]
[1779370723295,27.81,77001.72,0.3,-0.8523,0.00012,15.4644]
[1779370724318,27.81,76937.52,0.3,-0.8601,0.00012,14.89592]
[1779370725314,27.81,76910.15,0.3,-0.86335,0.00012,14.65434]
[1779370726458,27.84,76906.69,0.3,-0.86348,0.00012,14.64407]
[1779370727415,27.84,76906.69,0.3,-0.86348,0.00012,14.64407]
[1779370727441,27.86,76887.44,0.3,-0.86561,0.00012,14.48329]
[1779370728181,27.86,76887.44,0.3,-0.86561,0.00012,14.48329]
[1779370728335,27.87,76881.66,0.3,-0.86613,0.00012,14.44383]
[1779370729362,27.87,76881.66,0.3,-0.86613,0.00012,14.44383]
[1779370730810,27.89,76876.42,0.3,-0.86664,0.00012,14.40482]
[1779370731051,27.89,76876.42,0.3,-0.86664,0.00012,14.40482]
[1779370731358,27.89,76875.34,0.3,-0.86676,0.00012,14.39575]
[1779370732026,27.89,76875.34,0.3,-0.86676,0.00012,14.39575]
[1779370734393,27.89,76853.77,0.3,-0.86922,0.00011,14.20828]
[1779370734500,27.89,76853.77,0.3,-0.86922,0.00011,14.20828]
[1779370735396,27.89,76851.81,0.3,-0.86944,0.00011,14.19115]
[1779370736406,27.9,76851.92,0.3,-0.86934,0.00011,14.19886]
[1779370737536,27.9,76852.43,0.3,-0.86927,0.00011,14.20382]
[1779370738419,27.9,76847.32,0.3,-0.86985,0.00011,14.15939]
[1779370739426,27.9,76861.77,0.3,-0.86817,0.00011,14.28801]
[1779370739547,27.9,76861.77,0.3,-0.86817,0.00011,14.28801]
[1779370740439,27.9,76858.22,0.3,-0.86858,0.00011,14.25706]
[1779370741449,27.9,76845.08,0.3,-0.87007,0.00011,14.14233]
[1779370741665,27.9,76845.08,0.3,-0.87007,0.00011,14.14233]
[1779370741932,27.9,76845.08,0.3,-0.87007,0.00011,14.14233]
[1779370742461,27.9,76815.1,0.3,-0.87343,0.00011,13.8818]
[1779370743469,27.9,76782.93,0.3,-0.87698,0.00011,13.60322]
[1779370744465,27.91,76788.34,0.3,-0.87632,0.00011,13.6548]
[1779370745472,27.91,76802.74,0.3,-0.87474,0.00011,13.77945]
[1779370746489,27.92,76803.66,0.3,-0.8746,0.00011,13.79077]
[1779370746566,27.92,76803.66,0.3,-0.8746,0.00011,13.79077]
[1779370747496,27.92,76790.0,0.3,-0.8761,0.00011,13.67262]
[1779370748503,27.92,76788.87,0.3,-0.87621,0.00011,13.66343]
[1779370748616,27.92,76788.87,0.3,-0.87621,0.00011,13.66343]
[1779370748787,27.92,76788.87,0.3,-0.87621,0.00011,13.66343]
[1779370749510,27.92,76792.48,0.3,-0.87581,0.00011,13.69529]
[1779370750517,27.92,76787.1,0.3,-0.87639,0.00011,13.64938]
[1779370753409,27.92,76787.66,0.3,-0.87632,0.00011,13.65487]
[1779370753457,27.92,76782.49,0.3,-0.87688,0.00011,13.61072]
[1779370753541,27.92,76788.29,0.3,-0.87625,0.00011,13.66083]
[1779370754548,27.92,76794.42,0.3,-0.87557,0.00011,13.7142]
[1779370756569,27.92,76789.84,0.3,-0.87607,0.00011,13.67511]
[1779370757576,27.92,76782.07,0.3,-0.87691,0.00011,13.60825]
[1779370759590,27.93,76780.12,0.3,-0.87707,0.00011,13.59574]
[1779370762614,27.93,76784.22,0.3,-0.8766,0.00011,13.63244]
[1779370763621,27.93,76788.92,0.3,-0.87608,0.00011,13.67351]
[1779370764634,27.93,76795.42,0.3,-0.87537,0.00011,13.73012]
[1779370768666,27.93,76800.62,0.3,-0.87478,0.00011,13.77628]
[1779370771093,27.93,76801.07,0.3,-0.87472,0.00011,13.78046]
[1779370771150,27.93,76801.07,0.3,-0.87472,0.00011,13.78046]
[1779370771529,27.93,76801.07,0.3,-0.87472,0.00011,13.78046]
[1779370771685,27.93,76815.2,0.3,-0.87318,0.00011,13.8993]
[1779370772692,27.94,76817.4,0.3,-0.87293,0.00011,13.91869]
[1779370775032,27.94,76817.31,0.3,-0.87294,0.00011,13.91789]
[1779370775084,27.94,76827.42,0.3,-0.87181,0.00011,14.00572]
[1779370775713,27.94,76838.33,0.3,-0.87058,0.00011,14.10079]
[1779370776722,27.94,76842.1,0.3,-0.87016,0.00011,14.13365]
[1779370777731,27.94,76836.93,0.3,-0.87074,0.00011,14.0886]
[1779370779534,27.94,76836.93,0.3,-0.87074,0.00011,14.0886]
[1779370779743,27.94,76836.16,0.3,-0.87083,0.00011,14.08199]
[1779370780750,27.94,76842.94,0.3,-0.87006,0.00011,14.1411]
[1779370781757,27.94,76858.15,0.3,-0.86833,0.00011,14.27392]
[1779370782764,27.94,76860.93,0.3,-0.86801,0.00011,14.29817]
[1779370783774,27.94,76866.03,0.3,-0.86743,0.00011,14.34267]
[1779370784780,27.94,76873.17,0.3,-0.86661,0.00012,14.40498]
[1779370786798,27.94,76857.06,0.3,-0.86846,0.00011,14.26384]
[1779370787805,27.94,76839.51,0.3,-0.87045,0.00011,14.11081]
[1779370788818,27.94,76838.12,0.3,-0.87061,0.00011,14.09892]
[1779370790331,27.94,76838.12,0.3,-0.87061,0.00011,14.09892]
[1779370790342,27.94,76810.0,0.3,-0.87376,0.00011,13.85446]
[1779370790834,27.94,76777.72,0.3,-0.87731,0.00011,13.57528]
[1779370791840,27.94,76784.13,0.3,-0.87657,0.00011,13.63349]
[1779370793642,27.94,76785.61,0.3,-0.8764,0.00011,13.64648]
[1779370793854,27.94,76791.08,0.3,-0.8758,0.00011,13.69408]
[1779370794872,27.94,76801.77,0.3,-0.87462,0.00011,13.78681]
[1779370795809,27.94,76801.77,0.3,-0.87462,0.00011,13.78681]
[1779370795879,27.94,76821.38,0.3,-0.87244,0.00011,13.95719]
[1779370796893,27.94,76830.0,0.3,-0.87147,0.00011,14.03225]
[1779370797900,27.94,76820.65,0.3,-0.87251,0.00011,13.95119]
[1779370798913,27.94,76815.25,0.3,-0.87311,0.00011,13.90454]
[1779370801933,27.94,76815.21,0.3,-0.87312,0.00011,13.90434]
[1779370802942,27.94,76810.47,0.3,-0.87364,0.00011,13.86352]
[1779370803947,27.94,76819.95,0.3,-0.87258,0.00011,13.94606]
[1779370804954,27.94,76828.82,0.3,-0.87158,0.00011,14.02338]
[1779370805781,27.94,76828.82,0.3,-0.87158,0.00011,14.02338]
[1779370806571,27.94,76828.82,0.3,-0.87158,0.00011,14.02338]
[1779370805961,27.94,76819.9,0.3,-0.87258,0.00011,13.94602]
[1779370806968,27.94,76815.3,0.3,-0.87309,0.00011,13.90634]
[1779370812455,27.95,76816.09,0.3,-0.87299,0.00011,13.91444]
[1779370812553,27.95,76806.23,0.3,-0.87407,0.00011,13.82952]
[1779370814018,27.95,76813.97,0.3,-0.87321,0.00011,13.89702]
[1779370817038,27.95,76821.47,0.3,-0.87236,0.00011,13.96311]
[1779370817786,27.95,76821.47,0.3,-0.87236,0.00011,13.96311]
[1779370823084,27.95,76830.21,0.3,-0.87136,0.00011,14.0404]
[1779370824091,27.95,76834.27,0.3,-0.8709,0.00011,14.07605]
[1779370825786,27.95,76837.47,0.3,-0.87054,0.00011,14.10416]
[1779370826105,27.95,76840.37,0.3,-0.87021,0.00011,14.12962]
[1779370829808,27.95,76840.92,0.3,-0.87014,0.00011,14.13486]
[1779370830147,27.95,76851.87,0.3,-0.86889,0.00011,14.23039]
[1779370835182,27.95,76849.46,0.3,-0.86919,0.00011,14.20558]
[1779370840218,27.95,76853.05,0.3,-0.8688,0.00011,14.23581]
[1779370841224,27.95,76863.34,0.3,-0.86762,0.00011,14.32568]
[1779370841784,27.95,76863.34,0.3,-0.86762,0.00011,14.32568]
[1779370843238,27.95,76858.84,0.3,-0.86814,0.00011,14.28611]
[1779370845794,27.95,76858.36,0.3,-0.8682,0.00011,14.28184]
[1779370847769,27.95,76855.23,0.3,-0.86856,0.00011,14.2543]
[1779370849280,27.95,76840.49,0.3,-0.87023,0.00011,14.1258]
[1779370850287,27.95,76837.54,0.3,-0.87057,0.00011,14.09946]
[1779370851781,27.95,76834.09,0.3,-0.87097,0.00011,14.06916]
[1779370852300,27.95,76826.31,0.3,-0.87185,0.00011,14.00128]
[1779370853308,27.95,76821.63,0.3,-0.87237,0.00011,13.96051]
[1779370855323,27.95,76816.35,0.3,-0.87296,0.00011,13.91462]
[1779370855783,27.95,76816.35,0.3,-0.87296,0.00011,13.91462]
[1779370856329,27.95,76820.59,0.3,-0.87249,0.00011,13.95141]
[1779370861376,27.95,76821.22,0.3,-0.87241,0.00011,13.95758]
[1779370861842,27.95,76821.22,0.3,-0.87241,0.00011,13.95758]
[1779370862382,27.95,76813.97,0.3,-0.87321,0.00011,13.89485]
[1779370864396,27.95,76811.53,0.3,-0.87348,0.00011,13.87383]
[1779370866411,27.95,76816.76,0.3,-0.8729,0.00011,13.91929]
[1779370869179,27.95,76817.53,0.3,-0.87281,0.00011,13.92598]
[1779370869432,27.95,76817.18,0.3,-0.87285,0.00011,13.92294]
[1779370872453,27.95,76830.79,0.3,-0.87132,0.00011,14.04172]
[1779370873460,27.95,76835.18,0.3,-0.87083,0.00011,14.08001]
[1779370875276,27.95,76832.04,0.3,-0.87118,0.00011,14.05276]
[1779370875474,27.95,76835.67,0.3,-0.87077,0.00011,14.08443]
[1779370877487,27.95,76847.12,0.3,-0.86947,0.00011,14.18424]
[1779370878495,27.95,76852.86,0.3,-0.86882,0.00011,14.23428]
[1779370879285,27.95,76852.86,0.3,-0.86882,0.00011,14.23428]
[1779370879502,27.95,76857.77,0.3,-0.86826,0.00011,14.27689]
[1779370880509,27.95,76871.8,0.3,-0.86666,0.00012,14.39922]
[1779370881516,27.95,76874.98,0.3,-0.86629,0.00012,14.42681]
[1779370882523,27.95,76861.05,0.3,-0.8679,0.00011,14.30483]
[1779370883540,27.95,76856.76,0.3,-0.86839,0.00011,14.26731]
[1779370885554,27.95,76852.95,0.3,-0.86883,0.00011,14.2339]
[1779370890591,27.95,76859.38,0.3,-0.86811,0.00011,14.28872]
[1779370891274,27.95,76859.38,0.3,-0.86811,0.00011,14.28872]
[1779370891597,27.95,76872.5,0.3,-0.86664,0.00012,14.39913]
[1779370892604,27.95,76876.98,0.3,-0.86612,0.00012,14.43804]
[1779370895627,27.95,76872.15,0.3,-0.86669,0.00012,14.39486]
[1779370896635,27.95,76868.31,0.3,-0.86714,0.00011,14.36103]
[1779370897276,27.95,76868.31,0.3,-0.86714,0.00011,14.36103]
[1779370897642,27.95,76865.61,0.3,-0.86746,0.00011,14.33678]
[1779370899656,27.94,76875.42,0.3,-0.86634,0.00012,14.42174]
[1779370901276,27.94,76878.76,0.3,-0.86596,0.00012,14.45072]
[1779370901670,27.94,76885.26,0.3,-0.86521,0.00012,14.50734]
[1779370902677,27.94,76897.94,0.3,-0.86373,0.00012,14.61811]
[1779370903684,27.94,76894.89,0.3,-0.8641,0.00012,14.59085]
[1779370904691,27.94,76887.83,0.3,-0.86493,0.00012,14.52821]
[1779370906705,27.94,76880.78,0.3,-0.86577,0.00012,14.4651]
[1779370910733,27.94,76884.65,0.3,-0.86534,0.00012,14.49744]
[1779370911740,27.94,76880.65,0.3,-0.86581,0.00012,14.46208]
[1779370915768,27.93,76876.74,0.3,-0.86629,0.00012,14.42536]
[1779370920803,27.93,76880.98,0.3,-0.86584,0.00012,14.4596]
[1779370923824,27.92,76875.26,0.3,-0.86653,0.00012,14.4076]
[1779370924838,27.92,76867.82,0.3,-0.86739,0.00011,14.34194]
[1779370925848,27.92,76851.36,0.3,-0.86928,0.00011,14.19758]
[1779370926854,27.92,76864.67,0.3,-0.86777,0.00011,14.31345]
[1779370928853,27.92,76864.67,0.3,-0.86777,0.00011,14.31345]
[1779370927861,27.92,76869.9,0.3,-0.86717,0.00011,14.35863]
[1779370928867,27.92,76866.22,0.3,-0.8676,0.00011,14.32583]
[1779370930479,27.92,76866.22,0.3,-0.8676,0.00011,14.32583]
[1779370930550,27.92,76864.94,0.3,-0.86777,0.00011,14.31352]
[1779370931020,27.92,76864.94,0.3,-0.86777,0.00011,14.31352]
[1779370931094,27.92,76853.4,0.3,-0.86909,0.00011,14.21272]
[1779370931889,27.92,76851.4,0.3,-0.86932,0.00011,14.19484]
[1779370932896,27.92,76847.49,0.3,-0.86977,0.00011,14.16032]
[1779370936924,27.91,76844.32,0.3,-0.87015,0.00011,14.13128]
[1779370938527,27.91,76844.32,0.3,-0.87015,0.00011,14.13128]
[1779370938768,27.91,76844.32,0.3,-0.87015,0.00011,14.13128]
[1779370938789,27.91,76842.74,0.3,-0.87033,0.00011,14.11689]
[1779370939954,27.91,76834.64,0.3,-0.87125,0.00011,14.04605]
[1779370940958,27.91,76841.47,0.3,-0.87048,0.00011,14.10526]
[1779370941970,27.91,76846.67,0.3,-0.8699,0.00011,14.15021]
[1779370942977,27.91,76862.32,0.3,-0.86812,0.00011,14.28653]
[1779370943984,27.9,76863.64,0.3,-0.86804,0.00011,14.29264]
[1779370944991,27.9,76860.21,0.3,-0.86844,0.00011,14.26211]
[1779370946065,27.9,76860.21,0.3,-0.86844,0.00011,14.26211]
[1779370946269,27.9,76860.21,0.3,-0.86844,0.00011,14.26211]
[1779370950036,27.9,76857.74,0.3,-0.86875,0.00011,14.23852]
[1779370950105,27.9,76857.74,0.3,-0.86875,0.00011,14.23852]
[1779370950269,27.9,76857.74,0.3,-0.86875,0.00011,14.23852]
[1779370950370,27.9,76860.4,0.3,-0.86845,0.00011,14.2613]
[1779370952042,27.9,76856.57,0.3,-0.86894,0.00011,14.22264]
[1779370953981,27.9,76856.65,0.3,-0.86894,0.00011,14.22279]
[1779370954027,27.9,76856.65,0.3,-0.86894,0.00011,14.22279]
[1779370954063,27.9,76856.65,0.3,-0.86894,0.00011,14.22279]
[1779370954268,27.9,76856.65,0.3,-0.86894,0.00011,14.22279]
[1779370954286,27.9,76854.92,0.3,-0.86914,0.00011,14.20712]
[1779370955062,27.89,76849.53,0.3,-0.86976,0.00011,14.15953]
[1779370957193,27.89,76849.14,0.3,-0.86981,0.00011,14.15578]
[1779370960099,27.89,76841.44,0.3,-0.8707,0.00011,14.08723]
[1779370961106,27.89,76837.46,0.3,-0.87115,0.00011,14.05223]
[1779370963359,27.89,76840.96,0.3,-0.87077,0.00011,14.08219]
[1779370965025,27.89,76840.56,0.3,-0.87081,0.00011,14.07839]
[1779370965134,27.89,76840.79,0.3,-0.87079,0.00011,14.0801]
[1779370967148,27.89,76845.36,0.3,-0.87028,0.00011,14.11935]
[1779370972183,27.89,76843.08,0.3,-0.87056,0.00011,14.09773]
[1779370977218,27.88,76853.85,0.3,-0.86937,0.00011,14.18989]
[1779370978225,27.88,76856.61,0.3,-0.86906,0.00011,14.21356]
[1779370981246,27.88,76862.1,0.3,-0.86844,0.00011,14.2607]
[1779370986281,27.88,76857.99,0.3,-0.86893,0.00011,14.22371]
[1779370987288,27.88,76844.68,0.3,-0.87045,0.00011,14.10694]
[1779370988295,27.88,76839.81,0.3,-0.871,0.00011,14.0641]
[1779370990309,27.88,76835.49,0.3,-0.8715,0.00011,14.02577]
[1779370991316,27.88,76830.03,0.3,-0.87212,0.00011,13.97789]
[1779370993330,27.88,76837.26,0.3,-0.87131,0.00011,14.04042]
[1779370998368,27.87,76835.23,0.3,-0.87155,0.00011,14.02142]
[1779371001389,27.87,76830.55,0.3,-0.87209,0.00011,13.97998]
[1779371002349,27.87,76830.55,0.3,-0.87209,0.00011,13.97998]
[1779371005417,27.87,76825.3,0.3,-0.87269,0.00011,13.93353]
[1779371007431,27.87,76831.36,0.3,-0.87201,0.00011,13.98604]
[1779371010452,27.87,76827.07,0.3,-0.8725,0.00011,13.94808]
[1779371012466,27.87,76833.1,0.3,-0.87186,0.00011,13.99599]
[1779371015487,27.87,76839.86,0.3,-0.87111,0.00011,14.05452]
[1779371016538,27.87,76844.14,0.3,-0.87062,0.00011,14.09168]
[1779371017517,27.87,76849.92,0.3,-0.86998,0.00011,14.14158]
[1779371018524,27.87,76854.72,0.3,-0.86943,0.00011,14.18314]
[1779371021545,27.87,76834.16,0.3,-0.87178,0.00011,14.00231]
[1779371022552,27.87,76824.44,0.3,-0.87287,0.00011,13.9174]
[1779371023559,27.87,76819.35,0.3,-0.87344,0.00011,13.87303]
[1779371024566,27.87,76810.62,0.3,-0.87442,0.00011,13.79716]
[1779371025573,27.87,76808.54,0.3,-0.87465,0.00011,13.77882]
[1779371027156,27.86,76808.32,0.3,-0.87468,0.00011,13.77684]
[1779371027271,27.86,76808.32,0.3,-0.87468,0.00011,13.77684]
[1779371028594,27.86,76801.71,0.3,-0.87541,0.00011,13.71935]
[1779371029601,27.86,76794.82,0.3,-0.87617,0.00011,13.6596]
[1779371031615,27.86,76788.99,0.3,-0.87681,0.00011,13.60912]
[1779371032622,27.86,76784.48,0.3,-0.8773,0.00011,13.57009]
[1779371033629,27.86,76773.83,0.3,-0.87846,0.00011,13.47776]
[1779371034636,27.86,76772.71,0.3,-0.87858,0.00011,13.46827]
[1779371036650,27.87,76768.29,0.3,-0.87906,0.00011,13.43052]
[1779371037657,27.87,76763.13,0.3,-0.87961,0.00011,13.38628]
[1779371039673,27.87,76747.39,0.3,-0.88129,0.00011,13.25153]
[1779371040680,27.87,76742.53,0.3,-0.88181,0.00011,13.20981]
[1779371041772,27.87,76735.78,0.3,-0.88252,0.00011,13.15224]
[1779371042158,27.87,76735.78,0.3,-0.88252,0.00011,13.15224]
[1779371042714,27.87,76700.77,0.3,-0.88619,0.0001,12.85324]
[1779371043715,27.87,76706.74,0.3,-0.88556,0.0001,12.90508]
[1779371045721,27.87,76705.13,0.3,-0.88572,0.0001,12.89136]
[1779371045734,27.87,76693.94,0.3,-0.88688,0.0001,12.79658]
[1779371046754,27.87,76686.76,0.3,-0.88762,0.0001,12.73562]
[1779371047754,27.87,76682.31,0.3,-0.88807,0.0001,12.69826]
[1779371049779,27.87,76683.07,0.3,-0.88798,0.0001,12.70531]
[1779371051817,27.87,76691.46,0.3,-0.88712,0.0001,12.77649]
[1779371052824,27.87,76706.64,0.3,-0.88554,0.0001,12.90649]
[1779371053831,27.87,76711.68,0.3,-0.885,0.0001,12.95023]
[1779371054838,27.87,76715.87,0.3,-0.88456,0.0001,12.9866]
[1779371056852,27.88,76713.46,0.3,-0.8848,0.0001,12.96708]
[1779371058866,27.88,76722.34,0.3,-0.88385,0.00011,13.0442]
[1779371059873,27.88,76727.26,0.3,-0.88333,0.00011,13.08627]
[1779371060880,27.88,76729.89,0.3,-0.88305,0.00011,13.10937]
[1779371062894,27.88,76736.38,0.3,-0.88236,0.00011,13.16539]
[1779371065915,27.88,76710.01,0.3,-0.88512,0.0001,12.94029]
[1779371067020,27.88,76710.01,0.3,-0.88512,0.0001,12.94029]
[1779371067032,27.88,76696.47,0.3,-0.88652,0.0001,12.82563]
[1779371067929,27.88,76692.78,0.3,-0.8869,0.0001,12.79491]
[1779371070634,27.88,76693.89,0.3,-0.88676,0.0001,12.80568]
[1779371074179,27.88,76697.96,0.3,-0.88636,0.0001,12.8375]
[1779371074024,27.88,76686.31,0.3,-0.88756,0.0001,12.73858]
[1779371074997,27.88,76672.12,0.3,-0.88901,0.0001,12.61859]
[1779371076007,27.89,76667.41,0.3,-0.88949,0.0001,12.57897]
[1779371077746,27.89,76663.56,0.3,-0.88987,0.0001,12.54672]
[1779371079029,27.89,76653.32,0.3,-0.8909,0.0001,12.46102]
[1779371081042,27.89,76652.33,0.3,-0.89099,0.0001,12.45344]
[1779371085072,27.89,76672.43,0.3,-0.88893,0.0001,12.62477]
[1779371086079,27.89,76677.5,0.3,-0.88841,0.0001,12.66815]
[1779371087087,27.89,76672.22,0.3,-0.88894,0.0001,12.62393]
[1779371088890,27.89,76668.16,0.3,-0.88935,0.0001,12.59014]
[1779371091591,27.89,76662.91,0.3,-0.88986,0.0001,12.54728]
[1779371094149,27.9,76670.63,0.3,-0.88906,0.0001,12.61421]
[1779371096779,27.9,76673.75,0.3,-0.88873,0.0001,12.64162]
[1779371098193,27.9,76678.62,0.3,-0.88822,0.0001,12.68378]
[1779371099196,27.9,76678.62,0.3,-0.88822,0.0001,12.68378]
[1779371101263,27.9,76702.95,0.3,-0.8857,0.0001,12.89163]
[1779371102212,27.9,76710.49,0.3,-0.8849,0.0001,12.95639]
[1779371103219,27.9,76710.49,0.3,-0.8849,0.0001,12.95639]
[1779371104237,27.9,76687.96,0.3,-0.88723,0.0001,12.76518]
[1779371105238,27.9,76683.54,0.3,-0.88769,0.0001,12.72768]
[1779371107073,27.9,76683.54,0.3,-0.88769,0.0001,12.72768]
[1779371107099,27.9,76695.51,0.3,-0.88645,0.0001,12.83002]
[1779371107258,27.9,76700.11,0.3,-0.88597,0.0001,12.86911]
[1779371108263,27.9,76712.62,0.3,-0.88466,0.0001,12.97608]
[1779371109270,27.91,76715.37,0.3,-0.88437,0.0001,12.99993]
[1779371112291,27.91,76726.28,0.3,-0.88321,0.00011,13.09411]
[1779371115033,27.91,76729.59,0.3,-0.88286,0.00011,13.12263]
[1779371117334,27.91,76738.26,0.3,-0.88194,0.00011,13.19665]
[1779371119351,27.91,76742.18,0.3,-0.88153,0.00011,13.23035]
[1779371120358,27.91,76753.13,0.3,-0.88035,0.00011,13.32469]
[1779371121365,27.91,76760.44,0.3,-0.87956,0.00011,13.38776]
[1779371126385,27.91,76763.91,0.3,-0.87918,0.00011,13.41821]
[1779371127407,27.91,76775.51,0.3,-0.87792,0.00011,13.51836]
[1779371128414,27.91,76778.69,0.3,-0.87758,0.00011,13.54578]
[1779371130803,27.91,76777.35,0.3,-0.87772,0.00011,13.53416]
[1779371130861,27.91,76769.77,0.3,-0.87855,0.00011,13.46877]
[1779371131435,27.91,76759.35,0.3,-0.8797,0.00011,13.37509]
[1779371132442,27.91,76747.39,0.3,-0.88098,0.00011,13.27229]
[1779371133449,27.91,76747.63,0.3,-0.88095,0.00011,13.2747]
[1779371135469,27.91,76759.07,0.3,-0.87972,0.00011,13.37338]
[1779371136475,27.91,76759.28,0.3,-0.8797,0.00011,13.3754]
[1779371139023,27.91,76757.66,0.3,-0.87987,0.00011,13.36169]
[1779371139497,27.91,76751.52,0.3,-0.88053,0.00011,13.30905]
[1779371140504,27.91,76744.29,0.3,-0.88129,0.00011,13.24734]
[1779371142518,27.91,76750.35,0.3,-0.88064,0.00011,13.30014]
[1779371143525,27.91,76755.36,0.3,-0.8801,0.00011,13.34351]
[1779371147063,27.91,76758.31,0.3,-0.87977,0.00011,13.36941]
[1779371147268,27.91,76755.0,0.3,-0.88012,0.00011,13.34149]
[1779371149390,27.92,76757.27,0.3,-0.87987,0.00011,13.36129]
[1779371149520,27.92,76757.27,0.3,-0.87987,0.00011,13.36129]
[1779371150586,27.92,76769.37,0.3,-0.87856,0.00011,13.46589]
[1779371153607,27.92,76771.68,0.3,-0.87831,0.00011,13.48616]
[1779371154614,27.92,76776.92,0.3,-0.87774,0.00011,13.53144]
[1779371155622,27.92,76788.08,0.3,-0.87652,0.00011,13.62784]
[1779371156629,27.92,76792.81,0.3,-0.876,0.00011,13.66879]
[1779371157636,27.92,76804.46,0.3,-0.87471,0.00011,13.76964]
[1779371158642,27.92,76805.68,0.3,-0.87458,0.00011,13.78027]
[1779371160742,27.92,76815.16,0.3,-0.87353,0.00011,13.86248]
[1779371161665,27.92,76821.01,0.3,-0.87288,0.00011,13.91323]
[1779371162698,27.92,76821.01,0.3,-0.87288,0.00011,13.91323]
[1779371162775,27.92,76825.92,0.3,-0.87233,0.00011,13.95577]
[1779371167706,27.91,76818.37,0.3,-0.87319,0.00011,13.88892]
[1779371171736,27.91,76823.83,0.3,-0.87259,0.00011,13.9352]
[1779371176772,27.91,76824.43,0.3,-0.87255,0.00011,13.93858]
[1779371180800,27.91,76831.69,0.3,-0.87176,0.00011,14.00026]
[1779371181807,27.91,76836.55,0.3,-0.87121,0.00011,14.04213]
[1779371182817,27.91,76846.46,0.3,-0.8701,0.00011,14.128]
[1779371183824,27.91,76858.34,0.3,-0.86875,0.00011,14.23125]
[1779371184831,27.91,76859.19,0.3,-0.86866,0.00011,14.23846]
[1779371186721,27.91,76862.5,0.3,-0.86828,0.00011,14.26735]
[1779371186845,27.9,76868.0,0.3,-0.86766,0.00011,14.31506]
[1779371188780,27.9,76870.3,0.3,-0.8674,0.00011,14.33473]
[1779371188859,27.9,76875.24,0.3,-0.86683,0.00012,14.37762]
[1779371189870,27.9,76882.83,0.3,-0.86596,0.00012,14.44371]
[1779371190880,27.9,76891.79,0.3,-0.86493,0.00012,14.52179]
[1779371191887,27.9,76890.4,0.3,-0.86513,0.00012,14.50491]
[1779371192894,27.9,76876.19,0.3,-0.86678,0.00012,14.38012]
[1779371193916,27.9,76875.79,0.3,-0.86683,0.00012,14.37623]
[1779371195923,27.9,76867.05,0.3,-0.86785,0.00011,14.29895]
[1779371196930,27.9,76859.95,0.3,-0.86866,0.00011,14.23648]
[1779371197937,27.9,76853.78,0.3,-0.86937,0.00011,14.18211]
[1779371198717,27.9,76853.78,0.3,-0.86937,0.00011,14.18211]
[1779371198944,27.9,76843.56,0.3,-0.87054,0.00011,14.09255]
[1779371200967,27.9,76835.43,0.3,-0.87147,0.00011,14.02084]
[1779371202341,27.9,76833.82,0.3,-0.87166,0.00011,14.00648]
[1779371202979,27.89,76829.85,0.3,-0.87211,0.00011,13.97155]
[1779371204524,27.89,76828.92,0.3,-0.87222,0.00011,13.9631]
[1779371204993,27.89,76829.64,0.3,-0.87214,0.00011,13.96908]
[1779371209021,27.89,76824.53,0.3,-0.87273,0.00011,13.92348]
[1779371212042,27.89,76819.78,0.3,-0.87327,0.00011,13.88148]
[1779371213050,27.89,76808.5,0.3,-0.87452,0.00011,13.78326]
[1779371215063,27.89,76812.12,0.3,-0.87413,0.00011,13.81431]
[1779371216070,27.89,76819.11,0.3,-0.87335,0.00011,13.8749]
[1779371218084,27.89,76816.66,0.3,-0.87363,0.00011,13.85319]
[1779371222195,27.89,76802.72,0.3,-0.87519,0.00011,13.73118]
[1779371223169,27.89,76778.43,0.3,-0.87786,0.00011,13.52062]
[1779371224176,27.89,76776.45,0.3,-0.87808,0.00011,13.50314]
[1779371225183,27.89,76780.3,0.3,-0.87766,0.00011,13.53644]
[1779371226191,27.89,76788.0,0.3,-0.87682,0.00011,13.60312]
[1779371231238,27.89,76789.75,0.3,-0.87663,0.00011,13.61811]
[1779371232239,27.89,76794.17,0.3,-0.87614,0.00011,13.65628]
[1779371235262,27.89,76800.95,0.3,-0.8754,0.00011,13.71455]
[1779371237277,27.89,76794.4,0.3,-0.87613,0.00011,13.65741]
[1779371239302,27.88,76808.96,0.3,-0.87452,0.00011,13.78346]
[1779371241310,27.88,76811.85,0.3,-0.87421,0.00011,13.80776]
[1779371244331,27.88,76802.08,0.3,-0.8753,0.00011,13.72214]
[1779371245338,27.88,76803.14,0.3,-0.87519,0.00011,13.73117]
[1779371247352,27.88,76798.15,0.3,-0.87574,0.00011,13.6876]
[1779371248359,27.88,76787.81,0.3,-0.87688,0.00011,13.59793]
[1779371249370,27.88,76784.29,0.3,-0.87727,0.00011,13.56745]
[1779371254402,27.88,76786.35,0.3,-0.87707,0.00011,13.58119]
[1779371255409,27.88,76791.9,0.3,-0.87647,0.00011,13.62916]
[1779371257425,27.88,76783.17,0.3,-0.87742,0.00011,13.55348]
[1779371258432,27.88,76778.18,0.3,-0.87797,0.00011,13.5104]
[1779371259439,27.88,76771.82,0.3,-0.87866,0.00011,13.45559]
[1779371262020,27.88,76770.54,0.3,-0.87879,0.00011,13.4447]
[1779371262770,27.88,76772.05,0.3,-0.87863,0.00011,13.45788]
[1779371268502,27.88,76772.8,0.3,-0.87853,0.00011,13.46528]
[1779371270516,27.88,76776.97,0.3,-0.87808,0.00011,13.50147]
[1779371273546,27.88,76770.38,0.3,-0.87879,0.00011,13.44489]
[1779371275030,27.88,76770.38,0.3,-0.87879,0.00011,13.44489]
[1779371275091,27.88,76770.38,0.3,-0.87879,0.00011,13.44489]
[1779371275269,27.88,76770.38,0.3,-0.87879,0.00011,13.44489]
[1779371275370,27.88,76769.25,0.3,-0.87891,0.00011,13.43545]
[1779371279587,27.89,76774.0,0.3,-0.87839,0.00011,13.47703]
[1779371282613,27.89,76765.36,0.3,-0.87932,0.00011,13.40295]
[1779371284629,27.89,76771.24,0.3,-0.87867,0.00011,13.4541]
[1779371289404,27.89,76769.43,0.3,-0.87886,0.00011,13.43903]
[1779371289527,27.89,76772.99,0.3,-0.87847,0.00011,13.46991]
[1779371289581,27.89,76772.99,0.3,-0.87847,0.00011,13.46991]
[1779371289768,27.89,76772.99,0.3,-0.87847,0.00011,13.46991]
[1779371291774,27.89,76772.47,0.3,-0.87853,0.00011,13.46571]
[1779371292033,27.89,76772.47,0.3,-0.87853,0.00011,13.46571]
[1779371293692,27.89,76783.73,0.3,-0.8773,0.00011,13.56335]
[1779371296076,27.89,76779.92,0.3,-0.87771,0.00011,13.53046]
[1779371296270,27.89,76779.92,0.3,-0.87771,0.00011,13.53046]
[1779371297658,27.89,76782.54,0.3,-0.87742,0.00011,13.55321]
[1779371297769,27.89,76782.54,0.3,-0.87742,0.00011,13.55321]
[1779371297838,27.89,76783.21,0.3,-0.87735,0.00011,13.55902]
[1779371298727,27.89,76778.81,0.3,-0.87783,0.00011,13.52104]
[1779371299734,27.89,76793.3,0.3,-0.87625,0.00011,13.64634]
[1779371300741,27.89,76798.91,0.3,-0.87563,0.00011,13.69481]
[1779371301748,27.89,76805.43,0.3,-0.87491,0.00011,13.75121]
[1779371303762,27.89,76796.03,0.3,-0.87595,0.00011,13.66948]
[1779371306785,27.89,76785.78,0.3,-0.87708,0.00011,13.5807]
[1779371307793,27.89,76783.17,0.3,-0.87736,0.00011,13.55823]
[1779371308799,27.89,76776.66,0.3,-0.87807,0.00011,13.50214]
[1779371309806,27.89,76770.96,0.3,-0.87868,0.00011,13.45317]
[1779371311000,27.89,76770.96,0.3,-0.87868,0.00011,13.45317]
[1779371311025,27.89,76770.96,0.3,-0.87868,0.00011,13.45317]
[1779371312827,27.89,76765.24,0.3,-0.87932,0.00011,13.4006]
[1779371315848,27.89,76770.45,0.3,-0.87875,0.00011,13.44639]
[1779371318046,27.89,76771.71,0.3,-0.87861,0.00011,13.4575]
[1779371318270,27.89,76771.71,0.3,-0.87861,0.00011,13.4575]
[1779371320123,27.89,76769.72,0.3,-0.87882,0.00011,13.44068]
[1779371320272,27.89,76769.72,0.3,-0.87882,0.00011,13.44068]
[1779371320329,27.89,76769.3,0.3,-0.87886,0.00011,13.43742]
[1779371321890,27.89,76761.22,0.3,-0.87973,0.00011,13.36807]
[1779371322897,27.89,76765.67,0.3,-0.87925,0.00011,13.40665]
[1779371324912,27.89,76778.01,0.3,-0.8779,0.00011,13.51349]
[1779371325919,27.89,76785.83,0.3,-0.87705,0.00011,13.58109]
[1779371327933,27.89,76779.45,0.3,-0.87775,0.00011,13.52597]
[1779371329161,27.89,76779.45,0.3,-0.87775,0.00011,13.52597]
[1779371329272,27.89,76779.45,0.3,-0.87775,0.00011,13.52597]
[1779371329653,27.89,76778.81,0.3,-0.87781,0.00011,13.52056]
[1779371329770,27.89,76778.81,0.3,-0.87781,0.00011,13.52056]
[1779371330954,27.89,76771.34,0.3,-0.87862,0.00011,13.45621]
[1779371331782,27.89,76771.34,0.3,-0.87862,0.00011,13.45621]
[1779371332020,27.89,76771.34,0.3,-0.87862,0.00011,13.45621]
[1779371333725,27.89,76774.02,0.3,-0.87833,0.00011,13.47964]
[1779371333774,27.89,76774.02,0.3,-0.87833,0.00011,13.47964]
[1779371334484,27.89,76775.19,0.3,-0.8782,0.00011,13.48983]
[1779371334529,27.89,76775.19,0.3,-0.8782,0.00011,13.48983]
[1779371335538,27.9,76776.06,0.3,-0.87811,0.00011,13.49743]
[1779371335769,27.9,76776.06,0.3,-0.87811,0.00011,13.49743]
[1779371337344,27.9,76777.96,0.3,-0.8779,0.00011,13.51389]
[1779371337519,27.9,76779.25,0.3,-0.87776,0.00011,13.52511]
[1779371338629,27.9,76777.19,0.3,-0.87798,0.00011,13.50733]
[1779371338771,27.9,76777.19,0.3,-0.87798,0.00011,13.50733]
[1779371339012,27.9,76776.69,0.3,-0.87803,0.00011,13.50308]
[1779371340403,27.9,76776.69,0.3,-0.87803,0.00011,13.50308]
[1779371340532,27.9,76777.0,0.3,-0.878,0.00011,13.50589]
[1779371341905,27.9,76777.76,0.3,-0.87792,0.00011,13.51244]
[1779371342024,27.9,76777.76,0.3,-0.87792,0.00011,13.51244]
[1779371346050,27.9,76780.33,0.3,-0.87764,0.00011,13.53476]
[1779371346122,27.9,76780.33,0.3,-0.87764,0.00011,13.53476]
[1779371346271,27.9,76780.33,0.3,-0.87764,0.00011,13.53476]
[1779371346371,27.9,76781.54,0.3,-0.8775,0.00011,13.54526]
[1779371349083,27.9,76772.35,0.3,-0.8785,0.00011,13.46608]
[1779371350090,27.9,76765.37,0.3,-0.87925,0.00011,13.40607]
[1779371351097,27.9,76759.87,0.3,-0.87984,0.00011,13.35896]
[1779371352997,27.9,76758.18,0.3,-0.88002,0.00011,13.34471]
[1779371353024,27.9,76758.18,0.3,-0.88002,0.00011,13.34471]
[1779371356135,27.9,76762.69,0.3,-0.87952,0.00011,13.3848]
[1779371358177,27.9,76763.15,0.3,-0.87947,0.00011,13.38907]
[1779371358271,27.9,76763.15,0.3,-0.87947,0.00011,13.38907]
[1779371358878,27.9,76764.35,0.3,-0.87933,0.00011,13.39987]
[1779371359021,27.9,76764.35,0.3,-0.87933,0.00011,13.39987]
[1779371359156,27.9,76763.49,0.3,-0.87942,0.00011,13.39247]
[1779371363184,27.9,76754.03,0.3,-0.88043,0.00011,13.31204]
[1779371364190,27.9,76748.11,0.3,-0.88106,0.00011,13.26147]
[1779371366205,27.9,76747.91,0.3,-0.88107,0.00011,13.26053]
[1779371367030,27.9,76747.91,0.3,-0.88107,0.00011,13.26053]
[1779371367270,27.9,76747.91,0.3,-0.88107,0.00011,13.26053]
[1779371370394,27.9,76747.98,0.3,-0.88105,0.00011,13.26238]
[1779371370524,27.9,76747.98,0.3,-0.88105,0.00011,13.26238]
[1779371373257,27.91,76740.74,0.3,-0.88183,0.00011,13.19789]
[1779371374263,27.91,76734.33,0.3,-0.8825,0.00011,13.14342]
[1779371376040,27.91,76732.95,0.3,-0.88265,0.00011,13.13177]
[1779371376273,27.91,76732.95,0.3,-0.88265,0.00011,13.13177]
[1779371377284,27.91,76727.56,0.3,-0.88321,0.00011,13.08619]
[1779371379298,27.91,76715.32,0.3,-0.88449,0.0001,12.98223]
[1779371380318,27.91,76707.7,0.3,-0.88528,0.0001,12.91761]
[1779371381318,27.91,76710.64,0.3,-0.88497,0.0001,12.94306]
[1779371382325,27.91,76716.87,0.3,-0.88431,0.0001,12.99668]
[1779371383332,27.91,76718.37,0.3,-0.88414,0.0001,13.01034]
[1779371387360,27.91,76714.0,0.3,-0.88458,0.0001,12.97457]
[1779371392395,27.92,76718.36,0.3,-0.88411,0.0001,13.0127]
[1779371395416,27.92,76706.81,0.3,-0.88531,0.0001,12.91533]
[1779371397430,27.92,76703.48,0.3,-0.88564,0.0001,12.88797]
[1779371398682,27.92,76705.69,0.3,-0.88541,0.0001,12.90727]
[1779371398772,27.92,76705.69,0.3,-0.88541,0.0001,12.90727]
[1779371402465,27.92,76715.34,0.3,-0.88438,0.0001,12.99129]
[1779371403472,27.92,76722.29,0.3,-0.88364,0.00011,13.05091]
[1779371404479,27.92,76727.56,0.3,-0.88308,0.00011,13.09618]
[1779371407501,27.92,76738.13,0.3,-0.88196,0.00011,13.18714]
[1779371408508,27.92,76747.19,0.3,-0.88099,0.00011,13.26485]
[1779371409515,27.92,76742.5,0.3,-0.88149,0.00011,13.22462]
[1779371410522,27.92,76737.8,0.3,-0.88199,0.00011,13.18441]
[1779371412536,27.92,76728.91,0.3,-0.88293,0.00011,13.10859]
[1779371414550,27.93,76722.91,0.3,-0.88356,0.00011,13.05786]
[1779371416533,27.93,76721.94,0.3,-0.88365,0.00011,13.0499]
[1779371416772,27.93,76723.05,0.3,-0.88353,0.00011,13.0597]
[1779371418179,27.93,76723.05,0.3,-0.88353,0.00011,13.0597]
[1779371418269,27.93,76723.05,0.3,-0.88353,0.00011,13.0597]
[1779371418277,27.93,76722.9,0.3,-0.88355,0.00011,13.05874]
[1779371421301,27.93,76725.0,0.3,-0.88332,0.00011,13.07727]
[1779371421521,27.93,76725.0,0.3,-0.88332,0.00011,13.07727]
[1779371425812,27.93,76740.25,0.3,-0.8817,0.00011,13.20792]
[1779371427662,27.93,76740.51,0.3,-0.88167,0.00011,13.2103]
[1779371430726,27.93,76737.86,0.3,-0.88195,0.00011,13.18763]
[1779371430773,27.93,76737.86,0.3,-0.88195,0.00011,13.18763]
[1779371433684,27.93,76751.17,0.3,-0.88056,0.00011,13.29776]
[1779371434691,27.93,76760.42,0.3,-0.87957,0.00011,13.3775]
[1779371435698,27.93,76759.93,0.3,-0.87962,0.00011,13.37318]
[1779371437712,27.93,76769.54,0.3,-0.87858,0.00011,13.45565]
[1779371438719,27.93,76766.13,0.3,-0.87896,0.00011,13.42609]
[1779371439726,27.93,76771.43,0.3,-0.87838,0.00011,13.47185]
[1779371440733,27.93,76776.12,0.3,-0.87787,0.00011,13.51234]
[1779371441740,27.93,76781.07,0.3,-0.87733,0.00011,13.55504]
[1779371442747,27.93,76787.58,0.3,-0.87662,0.00011,13.61119]
[1779371443755,27.93,76791.89,0.3,-0.87615,0.00011,13.6483]
[1779371445770,27.93,76803.63,0.3,-0.87486,0.00011,13.7495]
[1779371446777,27.93,76811.9,0.3,-0.87395,0.00011,13.82084]
[1779371448792,27.93,76819.37,0.3,-0.87312,0.00011,13.88545]
[1779371453831,27.92,76820.4,0.3,-0.87303,0.00011,13.89272]
[1779371456878,27.92,76827.17,0.3,-0.87228,0.00011,13.95071]
[1779371457875,27.92,76833.65,0.3,-0.87156,0.00011,14.0068]
[1779371460925,27.92,76839.2,0.3,-0.87094,0.00011,14.05441]
[1779371462938,27.92,76842.76,0.3,-0.87055,0.00011,14.08469]
[1779371467977,27.92,76839.98,0.3,-0.87089,0.00011,14.05854]
[1779371469991,27.92,76829.4,0.3,-0.87209,0.00011,13.96563]
[1779371472015,27.92,76822.35,0.3,-0.87289,0.00011,13.90359]
[1779371475350,27.91,76820.84,0.3,-0.87307,0.00011,13.88982]
[1779371475522,27.91,76820.84,0.3,-0.87307,0.00011,13.88982]
[1779371477055,27.91,76812.82,0.3,-0.87397,0.00011,13.8193]
[1779371478059,27.91,76795.26,0.3,-0.87592,0.00011,13.6668]
[1779371479067,27.91,76790.02,0.3,-0.8765,0.00011,13.62132]
[1779371480074,27.91,76782.9,0.3,-0.87728,0.00011,13.55971]
[1779371482093,27.91,76790.82,0.3,-0.87641,0.00011,13.62812]
[1779371483098,27.91,76799.31,0.3,-0.87548,0.00011,13.70145]
[1779371485113,27.91,76791.55,0.3,-0.87634,0.00011,13.63396]
[1779371487127,27.91,76782.76,0.3,-0.8773,0.00011,13.55785]
[1779371488139,27.91,76791.92,0.3,-0.8763,0.00011,13.63698]
[1779371489143,27.91,76797.27,0.3,-0.87571,0.00011,13.68315]
[1779371492164,27.91,76792.05,0.3,-0.87632,0.00011,13.63336]
[1779371492821,27.91,76792.05,0.3,-0.87632,0.00011,13.63336]
[1779371493022,27.91,76792.05,0.3,-0.87632,0.00011,13.63336]
[1779371495406,27.91,76793.92,0.3,-0.87612,0.00011,13.6493]
[1779371495522,27.91,76793.92,0.3,-0.87612,0.00011,13.6493]
[1779371495612,27.91,76787.95,0.3,-0.87678,0.00011,13.59748]
[1779371497208,27.91,76783.36,0.3,-0.87728,0.00011,13.55778]
[1779371500285,27.91,76784.71,0.3,-0.87713,0.00011,13.56941]
[1779371500524,27.91,76784.71,0.3,-0.87713,0.00011,13.56941]
[1779371504257,27.91,76790.32,0.3,-0.87652,0.00011,13.61776]
[1779371505439,27.91,76790.32,0.3,-0.87652,0.00011,13.61776]
[1779371505520,27.91,76790.32,0.3,-0.87652,0.00011,13.61776]
[1779371505621,27.91,76789.29,0.3,-0.87664,0.00011,13.60864]
[1779371511405,27.91,76789.88,0.3,-0.87657,0.00011,13.61368]
[1779371511529,27.91,76789.88,0.3,-0.87657,0.00011,13.61368]
[1779371515378,27.91,76788.09,0.3,-0.87676,0.00011,13.59898]
[1779371515524,27.91,76788.09,0.3,-0.87676,0.00011,13.59898]
[1779371515622,27.91,76792.29,0.3,-0.87629,0.00011,13.63571]
[1779371516514,27.91,76792.29,0.3,-0.87629,0.00011,13.63571]
[1779371516529,27.91,76792.29,0.3,-0.87629,0.00011,13.63571]
[1779371516615,27.91,76793.24,0.3,-0.87619,0.00011,13.64407]
[1779371519374,27.91,76826.78,0.3,-0.87246,0.00011,13.93518]
[1779371520788,27.91,76826.78,0.3,-0.87246,0.00011,13.93518]
[1779371520378,27.91,76880.49,0.3,-0.86635,0.00012,14.40406]
[1779371521382,27.91,76888.66,0.3,-0.8654,0.00012,14.47564]
[1779371522452,27.9,76899.48,0.3,-0.86425,0.00012,14.56218]
[1779371523468,27.9,76899.48,0.3,-0.86425,0.00012,14.56218]
[1779371523491,27.89,76923.81,0.3,-0.86147,0.00012,14.76961]
[1779371524436,27.87,76930.88,0.3,-0.86077,0.00012,14.82217]
[1779371526155,27.86,76934.02,0.3,-0.8605,0.00012,14.84191]
[1779371527462,27.86,76941.01,0.3,-0.85969,0.00012,14.90243]
[1779371529470,27.86,76947.53,0.3,-0.85892,0.00012,14.95869]
[1779371531485,27.85,76954.29,0.3,-0.85812,0.00012,15.01732]
[1779371532492,27.85,76944.9,0.3,-0.85926,0.00012,14.93374]
[1779371533499,27.85,76940.65,0.3,-0.85978,0.00012,14.89537]
[1779371533846,27.85,76940.65,0.3,-0.85978,0.00012,14.89537]
[1779371534506,27.85,76935.0,0.3,-0.86047,0.00012,14.84471]
[1779371535514,27.85,76947.17,0.3,-0.85902,0.00012,14.9514]
[1779371536522,27.85,76942.71,0.3,-0.85956,0.00012,14.91163]
[1779371537528,27.85,76932.4,0.3,-0.8608,0.00012,14.82046]
[1779371538535,27.85,76927.61,0.3,-0.86138,0.00012,14.77757]
[1779371539542,27.85,76926.92,0.3,-0.86146,0.00012,14.771]
[1779371540698,27.85,76926.92,0.3,-0.86146,0.00012,14.771]
[1779371540550,27.85,76932.07,0.3,-0.86086,0.00012,14.81599]
[1779371541557,27.85,76938.64,0.3,-0.86008,0.00012,14.87382]
[1779371542563,27.85,76945.94,0.3,-0.8592,0.00012,14.93806]
[1779371544578,27.85,76941.56,0.3,-0.85972,0.00012,14.89977]
[1779371545586,27.85,76930.41,0.3,-0.86106,0.00012,14.80122]
[1779371546593,27.85,76913.68,0.3,-0.86304,0.00012,14.65368]
[1779371547302,27.85,76913.68,0.3,-0.86304,0.00012,14.65368]
[1779371547600,27.85,76906.7,0.3,-0.86386,0.00012,14.59227]
[1779371548607,27.85,76903.22,0.3,-0.86426,0.00012,14.5619]
[1779371548787,27.85,76903.22,0.3,-0.86426,0.00012,14.5619]
[1779371549658,27.85,76902.83,0.3,-0.86431,0.00012,14.55879]
[1779371550227,27.85,76902.83,0.3,-0.86431,0.00012,14.55879]
[1779371550631,27.85,76923.51,0.3,-0.86186,0.00012,14.74124]
[1779371552645,27.85,76911.49,0.3,-0.86331,0.00012,14.6317]
[1779371553572,27.85,76911.49,0.3,-0.86331,0.00012,14.6317]
[1779371553652,27.85,76909.61,0.3,-0.86353,0.00012,14.61501]
[1779371555564,27.85,76910.36,0.3,-0.86344,0.00012,14.62153]
[1779371555777,27.85,76910.36,0.3,-0.86344,0.00012,14.62153]
[1779371555666,27.85,76899.0,0.3,-0.86478,0.00012,14.52154]
[1779371556673,27.85,76887.42,0.3,-0.86613,0.00012,14.41975]
[1779371557680,27.85,76887.68,0.3,-0.8661,0.00012,14.4221]
[1779371558691,27.85,76889.83,0.3,-0.86584,0.00012,14.44118]
[1779371559542,27.85,76889.83,0.3,-0.86584,0.00012,14.44118]
[1779371564733,27.85,76885.99,0.3,-0.86626,0.00012,14.40964]
[1779371565740,27.85,76890.27,0.3,-0.86575,0.00012,14.44825]
[1779371568487,27.86,76887.26,0.3,-0.86608,0.00012,14.42282]
[1779371568761,27.86,76884.03,0.3,-0.86645,0.00012,14.39501]
[1779371573797,27.86,76882.05,0.3,-0.86665,0.00012,14.37987]
[1779371576821,27.86,76886.98,0.3,-0.86607,0.00012,14.42387]
[1779371577828,27.86,76891.66,0.3,-0.86552,0.00012,14.46517]
[1779371579842,27.86,76897.62,0.3,-0.86482,0.00012,14.51817]
[1779371582555,27.86,76899.56,0.3,-0.86459,0.00012,14.53545]
[1779371582647,27.86,76900.53,0.3,-0.86447,0.00012,14.54418]
[1779371582863,27.86,76905.12,0.3,-0.86393,0.00012,14.58472]
[1779371583874,27.86,76919.52,0.3,-0.86224,0.00012,14.71157]
[1779371584892,27.86,76924.78,0.3,-0.86161,0.00012,14.7581]
[1779371585893,27.86,76934.62,0.3,-0.86044,0.00012,14.84498]
[1779371587033,27.86,76934.62,0.3,-0.86044,0.00012,14.84498]
[1779371587090,27.86,76936.37,0.3,-0.86022,0.00012,14.86075]
[1779371591796,27.86,76937.21,0.3,-0.86012,0.00012,14.86819]
[1779371591863,27.86,76938.51,0.3,-0.85997,0.00012,14.87966]
[1779371591935,27.86,76945.84,0.3,-0.85909,0.00012,14.94435]
[1779371592942,27.86,76949.86,0.3,-0.85861,0.00012,14.9795]
[1779371593949,27.86,76954.59,0.3,-0.85805,0.00012,15.02089]
[1779371598984,27.86,76952.13,0.3,-0.85837,0.00012,14.99705]
[1779371600133,27.86,76952.13,0.3,-0.85837,0.00012,14.99705]
[1779371600520,27.86,76952.13,0.3,-0.85837,0.00012,14.99705]
[1779371600621,27.86,76958.48,0.3,-0.85761,0.00012,15.05279]
[1779371604620,27.86,76958.6,0.3,-0.85762,0.00012,15.05245]
[1779371604770,27.86,76958.6,0.3,-0.85762,0.00012,15.05245]
[1779371605026,27.86,76942.56,0.3,-0.85956,0.00012,14.90983]
[1779371606050,27.85,76927.66,0.3,-0.86134,0.00012,14.77812]
[1779371607055,27.85,76918.66,0.3,-0.86241,0.00012,14.69866]
[1779371608062,27.85,76919.66,0.3,-0.86229,0.00012,14.70742]
[1779371609807,27.85,76919.66,0.3,-0.86229,0.00012,14.70742]
[1779371609987,27.85,76921.6,0.3,-0.86206,0.00012,14.72445]
[1779371610171,27.85,76921.6,0.3,-0.86206,0.00012,14.72445]
[1779371610204,27.85,76920.4,0.3,-0.86221,0.00012,14.71377]
[1779371611083,27.85,76923.07,0.3,-0.86192,0.00012,14.7331]
[1779371615116,27.85,76914.6,0.3,-0.86293,0.00012,14.658]
[1779371616437,27.85,76914.6,0.3,-0.86293,0.00012,14.658]
[1779371616524,27.85,76914.6,0.3,-0.86293,0.00012,14.658]
[1779371616799,27.85,76909.01,0.3,-0.86359,0.00012,14.60875]
[1779371617495,27.85,76905.86,0.3,-0.86396,0.00012,14.58097]
[1779371620352,27.85,76907.49,0.3,-0.86377,0.00012,14.59524]
[1779371620403,27.85,76900.28,0.3,-0.86462,0.00012,14.53178]
[1779371621285,27.85,76896.29,0.3,-0.86508,0.00012,14.49674]
[1779371622316,27.85,76896.29,0.3,-0.86508,0.00012,14.49674]
[1779371624306,27.85,76891.88,0.3,-0.86559,0.00012,14.45819]
[1779371625313,27.85,76887.74,0.3,-0.86607,0.00012,14.42196]
[1779371630442,27.85,76890.22,0.3,-0.86577,0.00012,14.44444]
[1779371630707,27.85,76899.79,0.3,-0.86466,0.00012,14.52865]
[1779371631572,27.85,76903.66,0.3,-0.8642,0.00012,14.5627]
[1779371632027,27.85,76903.66,0.3,-0.8642,0.00012,14.5627]
[1779371632363,27.85,76899.5,0.3,-0.86469,0.00012,14.5261]
[1779371634377,27.85,76905.9,0.3,-0.86394,0.00012,14.58237]
[1779371636040,27.85,76906.9,0.3,-0.86383,0.00012,14.5911]
[1779371639413,27.85,76915.23,0.3,-0.86285,0.00012,14.66403]
[1779371641149,27.85,76915.93,0.3,-0.86277,0.00012,14.67]
[1779371642029,27.85,76916.37,0.3,-0.86272,0.00012,14.67372]
[1779371642435,27.85,76915.76,0.3,-0.8628,0.00012,14.66817]
[1779371643442,27.85,76908.25,0.3,-0.86368,0.00012,14.6019]
[1779371644871,27.85,76908.25,0.3,-0.86368,0.00012,14.6019]
[1779371644449,27.85,76901.35,0.3,-0.86449,0.00012,14.54113]
[1779371645457,27.85,76909.48,0.3,-0.86354,0.00012,14.61264]
[1779371646464,27.85,76913.22,0.3,-0.8631,0.00012,14.64545]
[1779371647023,27.85,76913.22,0.3,-0.8631,0.00012,14.64545]
[1779371647470,27.85,76905.82,0.3,-0.86397,0.00012,14.58019]
[1779371649484,27.85,76916.01,0.3,-0.86278,0.00012,14.66971]
[1779371651498,27.85,76910.17,0.3,-0.86347,0.00012,14.61793]
[1779371652505,27.85,76915.97,0.3,-0.86279,0.00012,14.66887]
[1779371654519,27.85,76921.75,0.3,-0.86211,0.00012,14.71934]
[1779371655526,27.85,76926.69,0.3,-0.86153,0.00012,14.76261]
[1779371657540,27.85,76922.15,0.3,-0.86207,0.00012,14.72206]
[1779371660562,27.85,76927.8,0.3,-0.86141,0.00012,14.77116]
[1779371665596,27.85,76937.2,0.3,-0.86031,0.00012,14.85261]
[1779371667612,27.85,76942.23,0.3,-0.85972,0.00012,14.89636]
[1779371671639,27.84,76946.93,0.3,-0.85921,0.00012,14.93213]
[1779371672437,27.84,76946.93,0.3,-0.85921,0.00012,14.93213]
[1779371672648,27.84,76965.15,0.3,-0.85702,0.00012,15.09277]
[1779371673656,27.84,76978.35,0.3,-0.85542,0.00012,15.20922]
[1779371674663,27.84,76984.17,0.3,-0.85471,0.00012,15.26022]
[1779371677684,27.84,76997.5,0.3,-0.85309,0.00012,15.3774]
[1779371678708,27.84,77005.08,0.3,-0.85215,0.00012,15.44428]
[1779371679901,27.84,77005.08,0.3,-0.85215,0.00012,15.44428]
[1779371679912,27.84,77026.44,0.3,-0.8495,0.00013,15.63347]
[1779371681714,27.84,77024.24,0.3,-0.84979,0.00013,15.61276]
[1779371682635,27.84,77024.24,0.3,-0.84979,0.00013,15.61276]
[1779371682721,27.83,77025.3,0.3,-0.84967,0.00013,15.62134]
[1779371683027,27.83,77025.3,0.3,-0.84967,0.00013,15.62134]
[1779371683728,27.83,77025.77,0.3,-0.84962,0.00013,15.6247]
[1779371685023,27.83,77029.04,0.3,-0.84922,0.00013,15.65293]
[1779371685742,27.83,77029.16,0.3,-0.84922,0.00013,15.65318]
[1779371690778,27.82,77029.54,0.3,-0.84923,0.00013,15.65228]
[1779371692096,27.82,77029.56,0.3,-0.84924,0.00013,15.65161]
[1779371693325,27.82,77025.54,0.3,-0.84976,0.00013,15.61503]
[1779371693799,27.82,77016.32,0.3,-0.85093,0.00012,15.53224]
[1779371694806,27.82,77010.74,0.3,-0.85163,0.00012,15.48187]
[1779371695813,27.8,77009.17,0.3,-0.85198,0.00012,15.45724]
[1779371696279,27.8,77009.17,0.3,-0.85198,0.00012,15.45724]
[1779371696775,27.8,77009.17,0.3,-0.85198,0.00012,15.45724]
[1779371696820,27.8,77006.98,0.3,-0.85227,0.00012,15.4368]
[1779371698834,27.8,77002.62,0.3,-0.85283,0.00012,15.39653]
[1779371700675,27.8,77002.72,0.3,-0.85282,0.00012,15.39689]
[1779371700853,27.79,77012.5,0.3,-0.85162,0.00012,15.48329]
[1779371701858,27.79,77029.76,0.3,-0.84947,0.00013,15.6363]
[1779371702865,27.79,77030.37,0.3,-0.8494,0.00013,15.6411]
[1779371703872,27.79,77026.97,0.3,-0.84984,0.00013,15.61002]
[1779371704678,27.79,77026.97,0.3,-0.84984,0.00013,15.61002]
[1779371706777,27.79,77025.43,0.3,-0.85005,0.00013,15.59469]
[1779371706894,27.79,77023.53,0.3,-0.8503,0.00013,15.57696]
[1779371707902,27.79,77030.8,0.3,-0.84941,0.00013,15.64018]
[1779371708778,27.79,77030.8,0.3,-0.84941,0.00013,15.64018]
[1779371708908,27.78,77030.54,0.3,-0.84946,0.00013,15.63705]
[1779371710922,27.78,77045.89,0.3,-0.84753,0.00013,15.77295]
[1779371711966,27.78,77045.89,0.3,-0.84753,0.00013,15.77295]
[1779371712781,27.78,77049.26,0.3,-0.84711,0.00013,15.80216]
[1779371712942,27.78,77064.62,0.3,-0.84517,0.00013,15.93827]
[1779371713950,27.78,77092.27,0.3,-0.84161,0.00013,16.18415]
[1779371714957,27.78,77109.65,0.3,-0.83935,0.00013,16.33848]
[1779371715064,27.78,77109.65,0.3,-0.83935,0.00013,16.33848]
[1779371715964,27.78,77113.23,0.3,-0.8389,0.00013,16.36899]
[1779371717582,27.77,77112.67,0.3,-0.83899,0.00013,16.36315]
[1779371717985,27.77,77117.07,0.3,-0.83842,0.00013,16.40158]
[1779371718100,27.77,77117.07,0.3,-0.83842,0.00013,16.40158]
[1779371718992,27.77,77117.61,0.3,-0.83837,0.00013,16.40553]
[1779371721006,27.77,77113.22,0.3,-0.83897,0.00013,16.36463]
[1779371722052,27.77,77105.32,0.3,-0.84002,0.00013,16.29315]
[1779371723669,27.77,77105.32,0.3,-0.84002,0.00013,16.29315]
[1779371723695,27.76,77085.76,0.3,-0.84258,0.00013,16.11761]
[1779371724068,27.76,77066.44,0.3,-0.84508,0.00013,15.94446]
[1779371725038,27.76,77061.37,0.3,-0.84574,0.00013,15.89865]
[1779371728059,27.76,77067.06,0.3,-0.84503,0.00013,15.94803]
[1779371730457,27.76,77066.29,0.3,-0.84514,0.00013,15.94074]
[1779371730558,27.76,77065.8,0.3,-0.8452,0.00013,15.93595]
[1779371731408,27.76,77065.8,0.3,-0.8452,0.00013,15.93595]
[1779371731826,27.76,77055.83,0.3,-0.84652,0.00013,15.84235]
[1779371732641,27.76,77055.83,0.3,-0.84652,0.00013,15.84235]
[1779371732714,27.76,77053.37,0.3,-0.84684,0.00013,15.82]
[1779371733095,27.76,77048.87,0.3,-0.84741,0.00013,15.77949]
[1779371736485,27.76,77048.58,0.3,-0.84746,0.00013,15.77627]
[1779371736546,27.76,77077.21,0.3,-0.8438,0.00013,16.03137]
[1779371737129,27.75,77076.88,0.3,-0.84386,0.00013,16.02777]
[1779371738136,27.75,77069.11,0.3,-0.84486,0.00013,15.95795]
[1779371739428,27.75,77069.11,0.3,-0.84486,0.00013,15.95795]
[1779371739481,27.75,77068.07,0.3,-0.845,0.00013,15.94831]
[1779371741376,27.75,77068.23,0.3,-0.84499,0.00013,15.94938]
[1779371741470,27.75,77066.95,0.3,-0.84515,0.00013,15.9376]
[1779371742164,27.75,77052.93,0.3,-0.84695,0.00013,15.81218]
[1779371743171,27.75,77045.67,0.3,-0.84788,0.00013,15.74716]
[1779371745430,27.75,77044.59,0.3,-0.84802,0.00013,15.73736]
[1779371745528,27.75,77044.59,0.3,-0.84802,0.00013,15.73736]
[1779371745561,27.75,77043.39,0.3,-0.84817,0.00013,15.7265]
[1779371746192,27.75,77038.27,0.3,-0.84882,0.00013,15.68071]
[1779371747199,27.75,77028.75,0.3,-0.85002,0.00013,15.59567]
[1779371748206,27.75,77031.08,0.3,-0.84973,0.00013,15.61635]
[1779371750169,27.75,77034.63,0.3,-0.84928,0.00013,15.6479]
[1779371750271,27.75,77034.63,0.3,-0.84928,0.00013,15.6479]
[1779371757269,27.75,77035.41,0.3,-0.8492,0.00013,15.65396]
[1779371759525,27.75,77033.14,0.3,-0.84949,0.00013,15.63355]
[1779371761618,27.75,77031.38,0.3,-0.84971,0.00013,15.61784]
[1779371761771,27.75,77031.38,0.3,-0.84971,0.00013,15.61784]
[1779371763166,27.75,77037.63,0.3,-0.84892,0.00013,15.6735]
[1779371763274,27.75,77037.63,0.3,-0.84892,0.00013,15.6735]
[1779371765058,27.75,77036.6,0.3,-0.84905,0.00013,15.66424]
[1779371765274,27.75,77039.28,0.3,-0.84872,0.00013,15.68807]
[1779371766480,27.75,77043.05,0.3,-0.84824,0.00013,15.72158]
[1779371766547,27.75,77043.05,0.3,-0.84824,0.00013,15.72158]
[1779371766581,27.75,77035.65,0.3,-0.84918,0.00013,15.65545]
[1779371768252,27.75,77033.06,0.3,-0.8495,0.00013,15.63227]
[1779371768273,27.75,77033.06,0.3,-0.8495,0.00013,15.63227]
[1779371771371,27.75,77014.51,0.3,-0.85183,0.00012,15.46685]
[1779371772378,27.75,77010.02,0.3,-0.85239,0.00012,15.42704]
[1779371773385,27.75,77017.49,0.3,-0.85145,0.00012,15.49378]
[1779371774929,27.75,77023.07,0.3,-0.85075,0.00013,15.54368]
[1779371775398,27.75,77029.51,0.3,-0.84994,0.00013,15.60118]
[1779371778169,27.75,77033.28,0.3,-0.84947,0.00013,15.63485]
[1779371778270,27.75,77033.28,0.3,-0.84947,0.00013,15.63485]
[1779371778744,27.75,77033.28,0.3,-0.84947,0.00013,15.63485]
[1779371778770,27.75,77033.28,0.3,-0.84947,0.00013,15.63485]
[1779371778910,27.75,77033.28,0.3,-0.84947,0.00013,15.63485]
[1779371779032,27.75,77033.28,0.3,-0.84947,0.00013,15.63485]
[1779371780434,27.75,77044.0,0.3,-0.84811,0.00013,15.73045]
[1779371781441,27.75,77063.77,0.3,-0.8456,0.00013,15.90678]
[1779371782454,27.75,77069.66,0.3,-0.84484,0.00013,15.95926]
[1779371784468,27.75,77064.51,0.3,-0.84551,0.00013,15.913]
[1779371789503,27.75,77068.18,0.3,-0.84504,0.00013,15.94532]
[1779371790519,27.75,77068.18,0.3,-0.84504,0.00013,15.94532]
[1779371790771,27.75,77068.18,0.3,-0.84504,0.00013,15.94532]
[1779371791026,27.75,77068.18,0.3,-0.84504,0.00013,15.94532]
[1779371791517,27.75,77066.91,0.3,-0.84524,0.00013,15.93005]
[1779371792413,27.75,77066.91,0.3,-0.84524,0.00013,15.93005]
[1779371792531,27.75,77066.91,0.3,-0.84524,0.00013,15.93005]
[1779371793026,27.75,77066.91,0.3,-0.84524,0.00013,15.93005]
[1779371793531,27.75,77071.24,0.3,-0.84468,0.00013,15.96893]
[1779371794421,27.75,77071.24,0.3,-0.84468,0.00013,15.96893]
[1779371794536,27.75,77071.24,0.3,-0.84468,0.00013,15.96893]
[1779371797033,27.75,77073.86,0.3,-0.84434,0.00013,15.99247]
[1779371796552,27.75,77083.49,0.3,-0.84309,0.00013,16.07851]
[1779371797559,27.75,77083.55,0.3,-0.84309,0.00013,16.07899]
[1779371800426,27.75,77084.31,0.3,-0.843,0.00013,16.08535]
[1779371800521,27.75,77084.31,0.3,-0.843,0.00013,16.08535]
[1779371805616,27.74,77077.73,0.3,-0.84386,0.00013,16.02528]
[1779371810651,27.74,77071.42,0.3,-0.84469,0.00013,15.9684]
[1779371811650,27.74,77071.42,0.3,-0.84469,0.00013,15.9684]
[1779371811772,27.74,77071.42,0.3,-0.84469,0.00013,15.9684]
[1779371812235,27.74,77071.63,0.3,-0.84466,0.00013,15.97008]
[1779371812270,27.74,77071.63,0.3,-0.84466,0.00013,15.97008]
[1779371814218,27.74,77067.76,0.3,-0.84516,0.00013,15.93518]
[1779371814276,27.74,77067.76,0.3,-0.84516,0.00013,15.93518]
[1779371815025,27.74,77067.76,0.3,-0.84516,0.00013,15.93518]
[1779371815076,27.74,77069.26,0.3,-0.84497,0.00013,15.94843]
[1779371818709,27.74,77059.64,0.3,-0.84621,0.00013,15.86219]
[1779371819714,27.74,77053.44,0.3,-0.847,0.00013,15.80684]
[1779371823792,27.74,77055.25,0.3,-0.84677,0.00013,15.82323]
[1779371824024,27.74,77055.25,0.3,-0.84677,0.00013,15.82323]
[1779371825757,27.74,77049.56,0.3,-0.84749,0.00013,15.77261]
[1779371826764,27.74,77059.02,0.3,-0.84628,0.00013,15.85694]
[1779371827771,27.74,77063.92,0.3,-0.84566,0.00013,15.90066]
[1779371830802,27.74,77075.24,0.3,-0.84421,0.00013,16.00151]
[1779371831809,27.74,77077.11,0.3,-0.84397,0.00013,16.01825]
[1779371833776,27.74,77074.6,0.3,-0.84429,0.00013,15.99581]
[1779371834026,27.74,77074.6,0.3,-0.84429,0.00013,15.99581]
[1779371835025,27.74,77074.8,0.3,-0.84426,0.00013,15.99759]
[1779371835125,27.74,77072.18,0.3,-0.8446,0.00013,15.97419]
[1779371835472,27.74,77072.18,0.3,-0.8446,0.00013,15.97419]
[1779371835522,27.74,77072.18,0.3,-0.8446,0.00013,15.97419]
[1779371837851,27.74,77079.03,0.3,-0.84372,0.00013,16.03532]
[1779371839074,27.74,77079.03,0.3,-0.84372,0.00013,16.03532]
[1779371839271,27.74,77078.68,0.3,-0.84377,0.00013,16.03195]
[1779371840872,27.74,77073.08,0.3,-0.8445,0.00013,15.98145]
[1779371841557,27.74,77073.08,0.3,-0.8445,0.00013,15.98145]
[1779371841775,27.74,77073.08,0.3,-0.8445,0.00013,15.98145]
[1779371842888,27.74,77080.38,0.3,-0.84356,0.00013,16.04618]
[1779371844931,27.74,77071.6,0.3,-0.8447,0.00013,15.96745]
[1779371845937,27.74,77069.89,0.3,-0.84492,0.00013,15.95196]
[1779371846516,27.74,77069.89,0.3,-0.84492,0.00013,15.95196]
[1779371846847,27.74,77069.89,0.3,-0.84492,0.00013,15.95196]
[1779371847529,27.74,77070.79,0.3,-0.84481,0.00013,15.95984]
[1779371847770,27.74,77070.79,0.3,-0.84481,0.00013,15.95984]
[1779371849965,27.74,77062.29,0.3,-0.84591,0.00013,15.88332]
[1779371851980,27.74,77073.03,0.3,-0.84457,0.00013,15.97482]
[1779371852718,27.74,77073.03,0.3,-0.84457,0.00013,15.97482]
[1779371852772,27.74,77073.03,0.3,-0.84457,0.00013,15.97482]
[1779371852852,27.74,77073.03,0.3,-0.84457,0.00013,15.97482]
[1779371853031,27.74,77073.03,0.3,-0.84457,0.00013,15.97482]
[1779371856121,27.74,77068.41,0.3,-0.84517,0.00013,15.93284]
[1779371856269,27.74,77068.54,0.3,-0.84516,0.00013,15.93381]
[1779371858525,27.73,77062.14,0.3,-0.84598,0.00013,15.87632]
[1779371859029,27.73,77059.65,0.3,-0.8463,0.00013,15.85398]
[1779371859543,27.73,77059.65,0.3,-0.8463,0.00013,15.85398]
[1779371859775,27.73,77059.65,0.3,-0.8463,0.00013,15.85398]
[1779371860391,27.73,77058.91,0.3,-0.8464,0.00013,15.84728]
[1779371860531,27.73,77058.91,0.3,-0.8464,0.00013,15.84728]
[1779371864333,27.73,77058.14,0.3,-0.8465,0.00013,15.84028]
[1779371864523,27.73,77058.14,0.3,-0.8465,0.00013,15.84028]
[1779371865336,27.73,77058.88,0.3,-0.8464,0.00013,15.84687]
[1779371865531,27.73,77058.88,0.3,-0.8464,0.00013,15.84687]
[1779371868094,27.73,77054.2,0.3,-0.847,0.00013,15.80483]
[1779371869267,27.73,77052.25,0.3,-0.84725,0.00013,15.78737]
[1779371869530,27.73,77052.25,0.3,-0.84725,0.00013,15.78737]
[1779371870170,27.73,77052.25,0.3,-0.84725,0.00013,15.78737]
[1779371870272,27.73,77052.21,0.3,-0.84726,0.00013,15.78698]
[1779371872124,27.73,77040.06,0.3,-0.8488,0.00013,15.67855]
[1779371873129,27.73,77030.6,0.3,-0.84999,0.00013,15.59403]
[1779371874136,27.73,77028.84,0.3,-0.85021,0.00013,15.57832]
[1779371875144,27.73,77021.57,0.3,-0.85113,0.00013,15.51348]
[1779371876154,27.73,77015.53,0.3,-0.85188,0.00012,15.4598]
[1779371878176,27.73,77019.04,0.3,-0.85144,0.00012,15.49144]
[1779371879183,27.73,77014.74,0.3,-0.85197,0.00012,15.45338]
[1779371881197,27.74,77005.84,0.3,-0.85307,0.00012,15.37461]
[1779371883225,27.74,77000.84,0.3,-0.85368,0.00012,15.33057]
[1779371888431,27.74,76999.89,0.3,-0.85378,0.00012,15.32343]
[1779371888524,27.74,76999.89,0.3,-0.85378,0.00012,15.32343]
[1779371888559,27.74,77000.84,0.3,-0.85366,0.00012,15.33215]
[1779371890274,27.74,76995.9,0.3,-0.85426,0.00012,15.28875]
[1779371892288,27.74,76988.9,0.3,-0.85512,0.00012,15.22671]
[1779371894302,27.74,76982.07,0.3,-0.85595,0.00012,15.16644]
[1779371899337,27.74,76988.81,0.3,-0.8551,0.00012,15.22787]
[1779371900410,27.74,76988.81,0.3,-0.8551,0.00012,15.22787]
[1779371900525,27.74,76988.81,0.3,-0.8551,0.00012,15.22787]
[1779371904615,27.74,76990.86,0.3,-0.85484,0.00012,15.24686]
[1779371904772,27.74,76990.86,0.3,-0.85484,0.00012,15.24686]
[1779371909216,27.75,76990.26,0.3,-0.8549,0.00012,15.24223]
[1779371909269,27.75,76989.49,0.3,-0.85499,0.00012,15.23557]
[1779371912275,27.75,76989.19,0.3,-0.85505,0.00012,15.22937]
[1779371912528,27.75,76989.19,0.3,-0.85505,0.00012,15.22937]
[1779371912589,27.75,76987.7,0.3,-0.85523,0.00012,15.21633]
[1779371914632,27.75,76988.12,0.3,-0.85518,0.00012,15.22029]
[1779371914769,27.75,76988.12,0.3,-0.85518,0.00012,15.22029]
[1779371918061,27.75,76984.1,0.3,-0.85566,0.00012,15.18521]
[1779371918110,27.75,76980.85,0.3,-0.85606,0.00012,15.15661]
[1779371918269,27.75,76980.85,0.3,-0.85606,0.00012,15.15661]
[1779371918877,27.75,76980.85,0.3,-0.85606,0.00012,15.15661]
[1779371919026,27.75,76980.85,0.3,-0.85606,0.00012,15.15661]
[1779371923767,27.75,76981.98,0.3,-0.8559,0.00012,15.16824]
[1779371924034,27.75,76981.98,0.3,-0.8559,0.00012,15.16824]
[1779371925520,27.75,76993.37,0.3,-0.85449,0.00012,15.27024]
[1779371926527,27.75,76998.78,0.3,-0.85382,0.00012,15.31849]
[1779371927540,27.75,77003.57,0.3,-0.85323,0.00012,15.36116]
[1779371928797,27.75,77010.5,0.3,-0.85236,0.00012,15.42307]
[1779371932136,27.75,77008.72,0.3,-0.85258,0.00012,15.40756]
[1779371932271,27.75,77009.67,0.3,-0.85246,0.00012,15.41619]
[1779371936637,27.76,77009.39,0.3,-0.85248,0.00012,15.41439]
[1779371936770,27.76,77009.39,0.3,-0.85248,0.00012,15.41439]
[1779371940966,27.76,77005.33,0.3,-0.85298,0.00012,15.37892]
[1779371941020,27.76,77005.33,0.3,-0.85298,0.00012,15.37892]
[1779371943654,27.76,77009.65,0.3,-0.85243,0.00012,15.41817]
[1779371945135,27.76,77009.65,0.3,-0.85243,0.00012,15.41817]
[1779371945271,27.76,77009.65,0.3,-0.85243,0.00012,15.41817]
[1779371945236,27.76,77006.57,0.3,-0.85281,0.00012,15.39093]
[1779371948662,27.76,77004.86,0.3,-0.85301,0.00012,15.37633]
[1779371948771,27.76,77004.86,0.3,-0.85301,0.00012,15.37633]
[1779371952853,27.76,77008.89,0.3,-0.8525,0.00012,15.41312]
[1779371953020,27.76,77008.89,0.3,-0.8525,0.00012,15.41312]
[1779371955738,27.76,77017.78,0.3,-0.85138,0.00012,15.49277]
[1779371956745,27.76,77022.38,0.3,-0.85081,0.00013,15.53384]
[1779371957324,27.76,77022.38,0.3,-0.85081,0.00013,15.53384]
[1779371957527,27.76,77022.38,0.3,-0.85081,0.00013,15.53384]
[1779371958758,27.76,77027.68,0.3,-0.85013,0.00013,15.5818]
[1779371959766,27.76,77033.16,0.3,-0.84944,0.00013,15.63062]
[1779371961625,27.76,77033.24,0.3,-0.84943,0.00013,15.63128]
[1779371961772,27.76,77033.24,0.3,-0.84943,0.00013,15.63128]
[1779371966815,27.76,77035.68,0.3,-0.84911,0.00013,15.65384]
[1779371968388,27.76,77035.44,0.3,-0.84915,0.00013,15.65163]
[1779371968529,27.76,77035.44,0.3,-0.84915,0.00013,15.65163]
[1779371970529,27.76,77035.78,0.3,-0.84911,0.00013,15.65453]
[1779371970769,27.76,77035.78,0.3,-0.84911,0.00013,15.65453]
[1779371970844,27.76,77036.01,0.3,-0.84908,0.00013,15.65651]
[1779371974218,27.76,77035.71,0.3,-0.84915,0.00013,15.64958]
[1779371974270,27.76,77035.71,0.3,-0.84915,0.00013,15.64958]
[1779371974243,27.76,77030.8,0.3,-0.84977,0.00013,15.60578]
[1779371976886,27.76,77035.21,0.3,-0.84921,0.00013,15.64505]
[1779371977958,27.76,77035.21,0.3,-0.84921,0.00013,15.64505]
[1779371978020,27.76,77035.21,0.3,-0.84921,0.00013,15.64505]
[1779371980590,27.76,77033.04,0.3,-0.84949,0.00013,15.62562]
[1779371980771,27.76,77033.04,0.3,-0.84949,0.00013,15.62562]
[1779371980914,27.76,77033.34,0.3,-0.84945,0.00013,15.62828]
[1779371984280,27.76,77033.79,0.3,-0.84939,0.00013,15.63226]
[1779371983935,27.76,77027.37,0.3,-0.8502,0.00013,15.57506]
[1779371984521,27.76,77027.37,0.3,-0.8502,0.00013,15.57506]
[1779371984942,27.76,77021.46,0.3,-0.85094,0.00013,15.52249]
[1779371989266,27.76,77020.45,0.3,-0.85106,0.00013,15.51388]
[1779371989522,27.76,77023.14,0.3,-0.85072,0.00013,15.53797]
[1779371990984,27.76,77029.18,0.3,-0.84996,0.00013,15.59195]
[1779371992164,27.76,77029.18,0.3,-0.84996,0.00013,15.59195]
[1779371992220,27.76,77039.61,0.3,-0.84865,0.00013,15.6849]
[1779371992773,27.76,77039.61,0.3,-0.84865,0.00013,15.6849]
[1779371992998,27.76,77045.55,0.3,-0.8479,0.00013,15.73774]
[1779371996128,27.76,77047.31,0.3,-0.84768,0.00013,15.7531]
[1779371996270,27.76,77047.31,0.3,-0.84768,0.00013,15.7531]
[1779371998033,27.76,77053.31,0.3,-0.84692,0.00013,15.80625]
[1779372003075,27.76,77059.53,0.3,-0.84613,0.00013,15.86188]
[1779372006095,27.76,77065.86,0.3,-0.84532,0.00013,15.91813]
[1779372008109,27.76,77070.97,0.3,-0.84467,0.00013,15.96347]
[1779372008533,27.76,77070.97,0.3,-0.84467,0.00013,15.96347]
[1779372010123,27.76,77079.45,0.3,-0.84358,0.00013,16.03885]
[1779372013146,27.76,77085.65,0.3,-0.84279,0.00013,16.09367]
[1779372014151,27.76,77091.83,0.3,-0.84199,0.00013,16.14872]
[1779372019186,27.76,77088.24,0.3,-0.84247,0.00013,16.11571]
[1779372022207,27.76,77083.01,0.3,-0.84315,0.00013,16.06856]
[1779372023423,27.76,77083.64,0.3,-0.84307,0.00013,16.0739]
[1779372023522,27.76,77083.64,0.3,-0.84307,0.00013,16.0739]
[1779372023603,27.76,77083.64,0.3,-0.84307,0.00013,16.0739]
[1779372023771,27.76,77083.64,0.3,-0.84307,0.00013,16.0739]
[1779372027242,27.76,77075.32,0.3,-0.84416,0.00013,15.99854]
[1779372028852,27.76,77073.4,0.3,-0.84441,0.00013,15.98117]
[1779372029029,27.76,77073.4,0.3,-0.84441,0.00013,15.98117]
[1779372031280,27.75,77068.19,0.3,-0.84512,0.00013,15.93007]
[1779372033826,27.75,77064.53,0.3,-0.84559,0.00013,15.89714]
[1779372034020,27.75,77064.53,0.3,-0.84559,0.00013,15.89714]
[1779372034310,27.75,77059.94,0.3,-0.84618,0.00013,15.8561]
[1779372035314,27.75,77053.38,0.3,-0.84702,0.00013,15.7975]
[1779372037328,27.75,77049.88,0.3,-0.84747,0.00013,15.76616]
[1779372039342,27.75,77045.3,0.3,-0.84804,0.00013,15.72558]
[1779372039866,27.75,77045.3,0.3,-0.84804,0.00013,15.72558]
[1779372040025,27.75,77045.3,0.3,-0.84804,0.00013,15.72558]
[1779372042710,27.75,77043.51,0.3,-0.84827,0.00013,15.70997]
[1779372042775,27.75,77043.51,0.3,-0.84827,0.00013,15.70997]
[1779372043376,27.75,77053.3,0.3,-0.84702,0.00013,15.7973]
[1779372045384,27.76,77048.1,0.3,-0.84768,0.00013,15.75133]
[1779372046435,27.76,77046.22,0.3,-0.84792,0.00013,15.73465]
[1779372046528,27.76,77046.22,0.3,-0.84792,0.00013,15.73465]
[1779372046609,27.76,77046.22,0.3,-0.84792,0.00013,15.73465]
[1779372046772,27.76,77046.22,0.3,-0.84792,0.00013,15.73465]
[1779372047400,27.76,77051.73,0.3,-0.84721,0.00013,15.78393]
[1779372048407,27.76,77059.16,0.3,-0.84626,0.00013,15.85037]
[1779372049726,27.76,77061.82,0.3,-0.84592,0.00013,15.8742]
[1779372049781,27.76,77061.82,0.3,-0.84592,0.00013,15.8742]
[1779372049832,27.76,77061.82,0.3,-0.84592,0.00013,15.8742]
[1779372050028,27.76,77061.82,0.3,-0.84592,0.00013,15.8742]
[1779372051430,27.76,77066.85,0.3,-0.84528,0.00013,15.91906]
[1779372052438,27.76,77072.83,0.3,-0.84451,0.00013,15.9724]
[1779372053445,27.76,77071.8,0.3,-0.84464,0.00013,15.96332]
[1779372054452,27.76,77066.48,0.3,-0.84532,0.00013,15.91587]
[1779372056399,27.76,77066.48,0.3,-0.84532,0.00013,15.91587]
[1779372056527,27.76,77070.35,0.3,-0.84483,0.00013,15.9505]
[1779372057610,27.76,77072.52,0.3,-0.84455,0.00013,15.9699]
[1779372057771,27.76,77072.52,0.3,-0.84455,0.00013,15.9699]
[1779372059842,27.76,77074.28,0.3,-0.84432,0.00013,15.98561]
[1779372060042,27.76,77074.28,0.3,-0.84432,0.00013,15.98561]
[1779372061364,27.76,77072.38,0.3,-0.84457,0.00013,15.96865]
[1779372061371,27.76,77072.91,0.3,-0.8445,0.00013,15.9734]
[1779372061520,27.76,77072.91,0.3,-0.8445,0.00013,15.9734]
[1779372067550,27.76,77072.74,0.3,-0.84453,0.00013,15.97119]
[1779372068557,27.76,77067.01,0.3,-0.84527,0.00013,15.91994]
[1779372069499,27.76,77067.01,0.3,-0.84527,0.00013,15.91994]
[1779372069530,27.76,77067.01,0.3,-0.84527,0.00013,15.91994]
[1779372069627,27.76,77067.01,0.3,-0.84527,0.00013,15.91994]
[1779372069772,27.76,77067.01,0.3,-0.84527,0.00013,15.91994]
[1779372069783,27.76,77062.71,0.3,-0.84582,0.00013,15.88152]
[1779372071578,27.76,77072.5,0.3,-0.84456,0.00013,15.96884]
[1779372072452,27.76,77072.5,0.3,-0.84456,0.00013,15.96884]
[1779372072527,27.76,77072.5,0.3,-0.84456,0.00013,15.96884]
[1779372072597,27.76,77072.5,0.3,-0.84456,0.00013,15.96884]
[1779372072773,27.76,77072.5,0.3,-0.84456,0.00013,15.96884]
[1779372072871,27.76,77078.44,0.3,-0.8438,0.00013,16.02172]
[1779372073609,27.76,77078.44,0.3,-0.8438,0.00013,16.02172]
[1779372073770,27.76,77078.44,0.3,-0.8438,0.00013,16.02172]
[1779372074443,27.76,77078.44,0.3,-0.8438,0.00013,16.02172]
[1779372074537,27.75,77082.69,0.3,-0.84325,0.00013,16.05946]
[1779372076619,27.75,77093.85,0.3,-0.84182,0.00013,16.15832]
[1779372077627,27.75,77107.25,0.3,-0.84007,0.00013,16.27777]
[1779372078633,27.75,77109.99,0.3,-0.83972,0.00013,16.302]
[1779372079640,27.75,77105.5,0.3,-0.84031,0.00013,16.26163]
[1779372081654,27.75,77091.22,0.3,-0.84218,0.00013,16.13372]
[1779372082661,27.75,77089.77,0.3,-0.84237,0.00013,16.12073]
[1779372087172,27.75,77090.59,0.3,-0.84226,0.00013,16.128]
[1779372087272,27.75,77090.59,0.3,-0.84226,0.00013,16.128]
[1779372088708,27.75,77083.52,0.3,-0.84318,0.00013,16.06472]
[1779372089711,27.75,77071.34,0.3,-0.84475,0.00013,15.95605]
[1779372090718,27.75,77072.74,0.3,-0.84457,0.00013,15.96874]
[1779372091727,27.75,77077.83,0.3,-0.84394,0.00013,16.0102]
[1779372093468,27.75,77083.38,0.3,-0.84322,0.00013,16.05989]
[1779372094820,27.75,77087.15,0.3,-0.84273,0.00013,16.09354]
[1779372095026,27.75,77087.15,0.3,-0.84273,0.00013,16.09354]
[1779372095408,27.75,77087.15,0.3,-0.84273,0.00013,16.09354]
[1779372095447,27.75,77091.93,0.3,-0.84211,0.00013,16.13622]
[1779372095525,27.75,77091.93,0.3,-0.84211,0.00013,16.13622]
[1779372096154,27.75,77091.93,0.3,-0.84211,0.00013,16.13622]
[1779372096268,27.75,77091.93,0.3,-0.84211,0.00013,16.13622]
[1779372097769,27.75,77097.63,0.3,-0.84137,0.00013,16.18692]
[1779372100765,27.75,77100.8,0.3,-0.84096,0.00013,16.21497]
[1779372101021,27.75,77100.8,0.3,-0.84096,0.00013,16.21497]
[1779372102738,27.75,77099.93,0.3,-0.84108,0.00013,16.20693]
[1779372102779,27.75,77099.93,0.3,-0.84108,0.00013,16.20693]
[1779372102804,27.75,77100.25,0.3,-0.84104,0.00013,16.20966]
[1779372103811,27.75,77095.21,0.3,-0.8417,0.00013,16.16453]
[1779372106832,27.75,77085.33,0.3,-0.84298,0.00013,16.07611]
[1779372107839,27.75,77075.64,0.3,-0.84424,0.00013,15.98961]
[1779372109328,27.75,77075.64,0.3,-0.84424,0.00013,15.98961]
[1779372109355,27.75,77075.76,0.3,-0.84422,0.00013,15.99079]
[1779372109533,27.75,77075.76,0.3,-0.84422,0.00013,15.99079]
[1779372109614,27.75,77075.76,0.3,-0.84422,0.00013,15.99079]
[1779372109770,27.75,77075.76,0.3,-0.84422,0.00013,15.99079]
[1779372111867,27.75,77068.23,0.3,-0.84519,0.00013,15.92324]
[1779372112874,27.75,77072.86,0.3,-0.8446,0.00013,15.96449]
[1779372114850,27.75,77075.33,0.3,-0.84428,0.00013,15.98641]
[1779372115028,27.75,77075.33,0.3,-0.84428,0.00013,15.98641]
[1779372117714,27.75,77076.33,0.3,-0.84416,0.00013,15.99486]
[1779372117772,27.75,77076.33,0.3,-0.84416,0.00013,15.99486]
[1779372119817,27.75,77074.09,0.3,-0.84445,0.00013,15.97453]
[1779372120027,27.75,77074.09,0.3,-0.84445,0.00013,15.97453]
[1779372120351,27.75,77074.09,0.3,-0.84445,0.00013,15.97453]
[1779372120456,27.75,77069.66,0.3,-0.84503,0.00013,15.93465]
[1779372120522,27.75,77069.66,0.3,-0.84503,0.00013,15.93465]
[1779372121938,27.75,77079.32,0.3,-0.84379,0.00013,16.02072]
[1779372122546,27.75,77079.32,0.3,-0.84379,0.00013,16.02072]
[1779372122771,27.75,77079.32,0.3,-0.84379,0.00013,16.02072]
[1779372123143,27.75,77079.32,0.3,-0.84379,0.00013,16.02072]
[1779372123269,27.75,77079.32,0.3,-0.84379,0.00013,16.02072]
[1779372124975,27.75,77094.66,0.3,-0.84181,0.00013,16.15708]
[1779372125982,27.75,77101.02,0.3,-0.84099,0.00013,16.21353]
[1779372127842,27.75,77103.0,0.3,-0.84073,0.00013,16.23079]
[1779372128022,27.75,77103.0,0.3,-0.84073,0.00013,16.23079]
[1779372129066,27.74,77103.69,0.3,-0.84065,0.00013,16.23651]
[1779372129269,27.74,77103.69,0.3,-0.84065,0.00013,16.23651]
[1779372129291,27.74,77103.02,0.3,-0.84074,0.00013,16.23007]
[1779372132027,27.74,77107.32,0.3,-0.8402,0.00013,16.26708]
[1779372133034,27.74,77113.24,0.3,-0.83943,0.00013,16.31947]
[1779372135542,27.74,77113.62,0.3,-0.8394,0.00013,16.32145]
[1779372135773,27.74,77113.62,0.3,-0.8394,0.00013,16.32145]
[1779372139140,27.73,77116.32,0.3,-0.83908,0.00013,16.34342]
[1779372139270,27.73,77116.32,0.3,-0.83908,0.00013,16.34342]
[1779372143698,27.73,77119.07,0.3,-0.83878,0.00013,16.36419]
[1779372143772,27.73,77119.07,0.3,-0.83878,0.00013,16.36419]
[1779372147456,27.72,77121.68,0.3,-0.83846,0.00013,16.3856]
[1779372147531,27.72,77121.68,0.3,-0.83846,0.00013,16.3856]
[1779372149148,27.72,77132.92,0.3,-0.837,0.00013,16.48455]
[1779372150155,27.72,77141.36,0.3,-0.83588,0.00013,16.55952]
[1779372152170,27.72,77145.9,0.3,-0.83532,0.00013,16.59494]
[1779372154195,27.72,77153.06,0.3,-0.83438,0.00013,16.65779]
[1779372155319,27.72,77153.06,0.3,-0.83438,0.00013,16.65779]
[1779372155529,27.72,77153.06,0.3,-0.83438,0.00013,16.65779]
[1779372162249,27.7,77155.11,0.3,-0.83429,0.00013,16.66397]
[1779372164264,27.69,77145.65,0.3,-0.83558,0.00013,16.57798]
[1779372165271,27.69,77139.99,0.3,-0.83635,0.00013,16.52659]
[1779372165811,27.69,77139.99,0.3,-0.83635,0.00013,16.52659]
[1779372166020,27.69,77139.99,0.3,-0.83635,0.00013,16.52659]
[1779372168649,27.69,77138.41,0.3,-0.83659,0.00013,16.51059]
[1779372168775,27.69,77138.41,0.3,-0.83659,0.00013,16.51059]
[1779372171313,27.69,77127.37,0.3,-0.83809,0.00013,16.40954]
[1779372173329,27.68,77121.91,0.3,-0.83882,0.00013,16.35962]
[1779372176350,27.68,77129.02,0.3,-0.83791,0.00013,16.42173]
[1779372176816,27.68,77129.02,0.3,-0.83791,0.00013,16.42173]
[1779372177032,27.68,77129.02,0.3,-0.83791,0.00013,16.42173]
[1779372177357,27.68,77134.23,0.3,-0.83722,0.00013,16.46782]
[1779372180043,27.68,77131.83,0.3,-0.83756,0.00013,16.4451]
[1779372180274,27.68,77131.83,0.3,-0.83756,0.00013,16.4451]
[1779372184925,27.67,77139.04,0.3,-0.83665,0.00013,16.50685]
[1779372185023,27.67,77139.04,0.3,-0.83665,0.00013,16.50685]
[1779372186301,27.67,77135.95,0.3,-0.83707,0.00013,16.47857]
[1779372186519,27.67,77135.95,0.3,-0.83707,0.00013,16.47857]
[1779372186426,27.67,77135.62,0.3,-0.83712,0.00013,16.47497]
[1779372189174,27.67,77133.19,0.3,-0.83746,0.00013,16.45199]
[1779372189276,27.67,77133.19,0.3,-0.83746,0.00013,16.45199]
[1779372192468,27.67,77122.3,0.3,-0.83894,0.00013,16.35212]
[1779372192668,27.67,77122.3,0.3,-0.83894,0.00013,16.35212]
[1779372192770,27.67,77122.3,0.3,-0.83894,0.00013,16.35212]
[1779372193009,27.67,77122.3,0.3,-0.83894,0.00013,16.35212]
[1779372193022,27.67,77122.3,0.3,-0.83894,0.00013,16.35212]
[1779372193475,27.66,77122.65,0.3,-0.8389,0.00013,16.35476]
[1779372196496,27.66,77133.68,0.3,-0.83746,0.00013,16.4522]
[1779372196709,27.66,77133.68,0.3,-0.83746,0.00013,16.4522]
[1779372196772,27.66,77133.68,0.3,-0.83746,0.00013,16.4522]
[1779372197503,27.66,77137.97,0.3,-0.8369,0.00013,16.49015]
[1779372198509,27.66,77138.92,0.3,-0.83678,0.00013,16.49807]
[1779372199466,27.66,77138.92,0.3,-0.83678,0.00013,16.49807]
[1779372199527,27.66,77138.92,0.3,-0.83678,0.00013,16.49807]
[1779372199517,27.66,77139.58,0.3,-0.8367,0.00013,16.50334]
[1779372200513,27.66,77139.58,0.3,-0.8367,0.00013,16.50334]
[1779372200772,27.66,77138.83,0.3,-0.83681,0.00013,16.49597]
[1779372206567,27.65,77138.53,0.3,-0.83691,0.00013,16.48937]
[1779372207187,27.65,77138.53,0.3,-0.83691,0.00013,16.48937]
[1779372207275,27.65,77138.53,0.3,-0.83691,0.00013,16.48937]
[1779372207573,27.65,77131.53,0.3,-0.83785,0.00013,16.42596]
[1779372209587,27.65,77138.38,0.3,-0.83696,0.00013,16.48616]
[1779372209911,27.65,77138.38,0.3,-0.83696,0.00013,16.48616]
[1779372210025,27.65,77138.38,0.3,-0.83696,0.00013,16.48616]
[1779372210594,27.65,77140.61,0.3,-0.83667,0.00013,16.50557]
[1779372211938,27.65,77141.77,0.3,-0.83657,0.00013,16.51051]
[1779372212019,27.65,77141.77,0.3,-0.83657,0.00013,16.51051]
[1779372214625,27.64,77149.11,0.3,-0.83562,0.00013,16.57435]
[1779372215135,27.64,77149.11,0.3,-0.83562,0.00013,16.57435]
[1779372215271,27.64,77149.11,0.3,-0.83562,0.00013,16.57435]
[1779372217045,27.64,77150.66,0.3,-0.83542,0.00013,16.5877]
[1779372217269,27.64,77150.66,0.3,-0.83542,0.00013,16.5877]
[1779372217371,27.64,77153.57,0.3,-0.83504,0.00013,16.61322]
[1779372219701,27.64,77154.48,0.3,-0.83493,0.00013,16.62016]
[1779372219771,27.64,77154.48,0.3,-0.83493,0.00013,16.62016]
[1779372224035,27.63,77155.52,0.3,-0.83483,0.00013,16.62697]
[1779372224153,27.63,77155.52,0.3,-0.83483,0.00013,16.62697]
[1779372224255,27.63,77150.68,0.3,-0.83549,0.00013,16.58293]
[1779372224697,27.63,77142.62,0.3,-0.83658,0.00013,16.51008]
[1779372227249,27.63,77144.0,0.3,-0.8364,0.00013,16.52196]
[1779372227269,27.63,77144.0,0.3,-0.8364,0.00013,16.52196]
[1779372227318,27.63,77142.39,0.3,-0.83662,0.00013,16.50701]
[1779372228287,27.63,77142.39,0.3,-0.83662,0.00013,16.50701]
[1779372228522,27.63,77142.39,0.3,-0.83662,0.00013,16.50701]
[1779372232363,27.63,77147.08,0.3,-0.83603,0.00013,16.54701]
[1779372232519,27.63,77147.08,0.3,-0.83603,0.00013,16.54701]
[1779372232620,27.62,77145.95,0.3,-0.8362,0.00013,16.53583]
[1779372236115,27.62,77134.13,0.3,-0.83779,0.00013,16.42832]
[1779372238520,27.62,77134.05,0.3,-0.83781,0.00013,16.42694]
[1779372238539,27.62,77133.89,0.3,-0.83784,0.00013,16.4249]
[1779372238769,27.62,77133.89,0.3,-0.83784,0.00013,16.4249]
[1779372240810,27.62,77124.98,0.3,-0.83905,0.00013,16.34322]
[1779372243831,27.61,77132.7,0.3,-0.83805,0.00013,16.41096]
[1779372247207,27.61,77134.44,0.3,-0.83784,0.00013,16.42537]
[1779372247273,27.61,77134.44,0.3,-0.83784,0.00013,16.42537]
[1779372250880,27.61,77144.95,0.3,-0.83648,0.00013,16.51676]
[1779372251887,27.61,77151.94,0.3,-0.83556,0.00013,16.57889]
[1779372253912,27.6,77161.84,0.3,-0.83425,0.00013,16.66649]
[1779372257933,27.6,77154.36,0.3,-0.83529,0.00013,16.59683]
[1779372259947,27.6,77147.96,0.3,-0.83617,0.00013,16.53821]
[1779372261251,27.6,77147.96,0.3,-0.83617,0.00013,16.53821]
[1779372261271,27.6,77147.96,0.3,-0.83617,0.00013,16.53821]
[1779372261346,27.6,77147.96,0.3,-0.83617,0.00013,16.53821]
[1779372261526,27.6,77147.96,0.3,-0.83617,0.00013,16.53821]
[1779372265403,27.59,77152.43,0.3,-0.83561,0.00013,16.57579]
[1779372265528,27.59,77152.43,0.3,-0.83561,0.00013,16.57579]
[1779372265597,27.59,77156.77,0.3,-0.83503,0.00013,16.61405]
[1779372266536,27.59,77156.77,0.3,-0.83503,0.00013,16.61405]
[1779372266622,27.59,77154.53,0.3,-0.83535,0.00013,16.59317]
[1779372266769,27.59,77154.53,0.3,-0.83535,0.00013,16.59317]
[1779372268042,27.59,77154.56,0.3,-0.83535,0.00013,16.59271]
[1779372268269,27.59,77154.56,0.3,-0.83535,0.00013,16.59271]
[1779372271028,27.59,77158.9,0.3,-0.83485,0.00013,16.62463]
[1779372274455,27.58,77159.46,0.3,-0.83479,0.00013,16.62845]
[1779372274541,27.58,77159.46,0.3,-0.83479,0.00013,16.62845]
[1779372274602,27.58,77164.9,0.3,-0.83407,0.00013,16.67673]
[1779372275399,27.58,77164.9,0.3,-0.83407,0.00013,16.67673]
[1779372275521,27.58,77164.9,0.3,-0.83407,0.00013,16.67673]
[1779372276050,27.58,77167.3,0.3,-0.83375,0.00014,16.69763]
[1779372276233,27.58,77167.3,0.3,-0.83375,0.00014,16.69763]
[1779372276271,27.58,77167.3,0.3,-0.83375,0.00014,16.69763]
[1779372276279,27.58,77168.3,0.3,-0.83363,0.00014,16.70593]
[1779372280095,27.58,77173.2,0.3,-0.83301,0.00014,16.74715]
[1779372281100,27.57,77166.54,0.3,-0.83392,0.00014,16.68662]
[1779372283107,27.57,77163.17,0.3,-0.83438,0.00013,16.65569]
[1779372283128,27.57,77158.01,0.3,-0.83509,0.00013,16.60872]
[1779372284134,27.57,77150.88,0.3,-0.83605,0.00013,16.54411]
[1779372285141,27.57,77146.59,0.3,-0.83663,0.00013,16.5051]
[1779372286568,27.57,77146.59,0.3,-0.83663,0.00013,16.5051]
[1779372292190,27.56,77142.64,0.3,-0.83722,0.00013,16.46561]
[1779372293197,27.56,77135.87,0.3,-0.83813,0.00013,16.40411]
[1779372298231,27.56,77135.26,0.3,-0.83827,0.00013,16.39525]
[1779372300085,27.56,77135.88,0.3,-0.83819,0.00013,16.40016]
[1779372300272,27.56,77135.88,0.3,-0.83819,0.00013,16.40016]
[1779372301004,27.55,77134.63,0.3,-0.83837,0.00013,16.38825]
[1779372301020,27.55,77134.63,0.3,-0.83837,0.00013,16.38825]
[1779372302717,27.55,77133.52,0.3,-0.83853,0.00013,16.37761]
[1779372302772,27.55,77133.31,0.3,-0.83856,0.00013,16.37508]
[1779372303267,27.55,77133.59,0.3,-0.83854,0.00013,16.37697]
[1779372307295,27.55,77137.79,0.3,-0.83802,0.00013,16.41207]
[1779372308376,27.55,77137.79,0.3,-0.83802,0.00013,16.41207]
[1779372308528,27.55,77137.79,0.3,-0.83802,0.00013,16.41207]
[1779372308952,27.55,77139.84,0.3,-0.83775,0.00013,16.43001]
[1779372309023,27.55,77139.84,0.3,-0.83775,0.00013,16.43001]
[1779372310997,27.54,77137.98,0.3,-0.83802,0.00013,16.41222]
[1779372311028,27.54,77137.98,0.3,-0.83802,0.00013,16.41222]
[1779372312819,27.54,77136.7,0.3,-0.8382,0.00013,16.39973]
[1779372313026,27.54,77136.7,0.3,-0.8382,0.00013,16.39973]
[1779372313152,27.54,77136.7,0.3,-0.8382,0.00013,16.39973]
[1779372313271,27.54,77136.7,0.3,-0.8382,0.00013,16.39973]
[1779372313337,27.54,77136.12,0.3,-0.83829,0.00013,16.39405]
[1779372317203,27.54,77137.85,0.3,-0.83808,0.00013,16.40824]
[1779372317274,27.54,77137.85,0.3,-0.83808,0.00013,16.40824]
[1779372318876,27.54,77140.6,0.3,-0.83773,0.00013,16.43201]
[1779372319021,27.54,77140.6,0.3,-0.83773,0.00013,16.43201]
[1779372320607,27.54,77140.71,0.3,-0.83772,0.00013,16.43248]
[1779372320774,27.54,77140.57,0.3,-0.83775,0.00013,16.4307]
[1779372321033,27.54,77140.57,0.3,-0.83775,0.00013,16.4307]
[1779372321274,27.54,77140.57,0.3,-0.83775,0.00013,16.4307]
[1779372321393,27.53,77143.42,0.3,-0.83737,0.00013,16.45583]
[1779372323408,27.53,77149.69,0.3,-0.83655,0.00013,16.51116]
[1779372324283,27.53,77149.69,0.3,-0.83655,0.00013,16.51116]
[1779372324532,27.53,77149.69,0.3,-0.83655,0.00013,16.51116]
[1779372327622,27.53,77151.57,0.3,-0.83633,0.00013,16.52619]
[1779372327773,27.53,77151.67,0.3,-0.83633,0.00013,16.52644]
[1779372332471,27.52,77144.95,0.3,-0.83731,0.00013,16.4585]
[1779372333543,27.52,77144.95,0.3,-0.83731,0.00013,16.4585]
[1779372333558,27.52,77138.51,0.3,-0.83817,0.00013,16.39993]
[1779372333784,27.52,77138.51,0.3,-0.83817,0.00013,16.39993]
[1779372334235,27.52,77138.51,0.3,-0.83817,0.00013,16.39993]
[1779372336036,27.52,77133.18,0.3,-0.8389,0.00013,16.35098]
[1779372336502,27.52,77133.11,0.3,-0.83891,0.00013,16.34993]
[1779372338298,27.52,77132.88,0.3,-0.83895,0.00013,16.34745]
[1779372340388,27.52,77133.1,0.3,-0.83893,0.00013,16.34863]
[1779372340532,27.52,77133.1,0.3,-0.83893,0.00013,16.34863]
[1779372342009,27.52,77132.02,0.3,-0.83909,0.00013,16.33811]
[1779372342022,27.52,77132.02,0.3,-0.83909,0.00013,16.33811]
[1779372342245,27.52,77132.02,0.3,-0.83909,0.00013,16.33811]
[1779372342269,27.52,77132.02,0.3,-0.83909,0.00013,16.33811]
[1779372342541,27.52,77132.41,0.3,-0.83904,0.00013,16.34124]
[1779372347578,27.51,77133.84,0.3,-0.83888,0.00013,16.35214]
[1779372348479,27.51,77133.84,0.3,-0.83888,0.00013,16.35214]
[1779372348528,27.51,77133.84,0.3,-0.83888,0.00013,16.35214]
[1779372351623,27.51,77114.64,0.3,-0.84145,0.00013,16.17745]
[1779372352630,27.51,77103.97,0.3,-0.84285,0.00013,16.08078]
[1779372353637,27.51,77100.68,0.3,-0.84329,0.00013,16.05059]
[1779372354644,27.51,77100.52,0.3,-0.84331,0.00013,16.04895]
[1779372356658,27.51,77085.42,0.3,-0.84528,0.00013,15.91268]
[1779372357665,27.51,77077.51,0.3,-0.8463,0.00013,15.84135]
[1779372358673,27.51,77078.76,0.3,-0.84615,0.00013,15.85238]
[1779372359680,27.51,77087.1,0.3,-0.84507,0.00013,15.92732]
[1779372361696,27.51,77084.87,0.3,-0.84537,0.00013,15.90684]
[1779372362708,27.5,77073.43,0.3,-0.84685,0.00013,15.80361]
[1779372363711,27.5,77065.75,0.3,-0.84783,0.00013,15.73428]
[1779372364721,27.5,77066.21,0.3,-0.84778,0.00013,15.73834]
[1779372367705,27.5,77065.45,0.3,-0.84787,0.00013,15.73153]
[1779372367771,27.5,77065.45,0.3,-0.84787,0.00013,15.73153]
[1779372368746,27.5,77071.86,0.3,-0.84705,0.00013,15.78925]
[1779372370760,27.5,77076.85,0.3,-0.84641,0.00013,15.8341]
[1779372372774,27.5,77085.23,0.3,-0.84533,0.00013,15.90936]
[1779372373657,27.5,77085.23,0.3,-0.84533,0.00013,15.90936]
[1779372373772,27.5,77085.23,0.3,-0.84533,0.00013,15.90936]
[1779372374764,27.5,77086.59,0.3,-0.84516,0.00013,15.92149]
[1779372374771,27.5,77086.59,0.3,-0.84516,0.00013,15.92149]
[1779372374788,27.5,77085.25,0.3,-0.84533,0.00013,15.90924]
[1779372375383,27.5,77085.25,0.3,-0.84533,0.00013,15.90924]
[1779372375520,27.5,77085.25,0.3,-0.84533,0.00013,15.90924]
[1779372375795,27.5,77080.63,0.3,-0.84593,0.00013,15.86746]
[1779372377872,27.5,77079.57,0.3,-0.84607,0.00013,15.85774]
[1779372378024,27.5,77079.57,0.3,-0.84607,0.00013,15.85774]
[1779372378095,27.5,77083.85,0.3,-0.84552,0.00013,15.89605]
[1779372379277,27.5,77083.85,0.3,-0.84552,0.00013,15.89605]
[1779372379528,27.5,77083.85,0.3,-0.84552,0.00013,15.89605]
[1779372379594,27.5,77085.29,0.3,-0.84534,0.00013,15.90885]
[1779372382723,27.5,77086.72,0.3,-0.84515,0.00013,15.92155]
[1779372382772,27.5,77086.72,0.3,-0.84515,0.00013,15.92155]
[1779372382754,27.5,77078.91,0.3,-0.84617,0.00013,15.85085]
[1779372383533,27.5,77078.91,0.3,-0.84617,0.00013,15.85085]
[1779372383769,27.5,77078.91,0.3,-0.84617,0.00013,15.85085]
[1779372384869,27.5,77064.83,0.3,-0.84798,0.00013,15.7239]
[1779372385874,27.5,77055.72,0.3,-0.84915,0.00013,15.64186]
[1779372386881,27.5,77051.65,0.3,-0.84966,0.00013,15.60523]
[1779372387888,27.5,77052.55,0.3,-0.84955,0.00013,15.61341]
[1779372389904,27.5,77043.66,0.3,-0.85067,0.00013,15.5339]
[1779372393796,27.5,77040.25,0.3,-0.85113,0.00013,15.49957]
[1779372394022,27.5,77039.97,0.3,-0.85116,0.00013,15.49732]
[1779372394811,27.5,77039.97,0.3,-0.85116,0.00013,15.49732]
[1779372395025,27.5,77041.08,0.3,-0.85101,0.00013,15.50757]
[1779372395107,27.5,77041.13,0.3,-0.851,0.00013,15.50828]
[1779372400982,27.51,77039.18,0.3,-0.85123,0.00013,15.49233]
[1779372405036,27.51,77033.32,0.3,-0.85195,0.00013,15.44088]
[1779372406036,27.51,77011.29,0.3,-0.8547,0.00012,15.24355]
[1779372407043,27.51,77007.06,0.3,-0.85522,0.00012,15.206]
[1779372408050,27.51,77002.55,0.3,-0.85577,0.00012,15.16599]
[1779372409057,27.51,76995.79,0.3,-0.8566,0.00012,15.10589]
[1779372412077,27.51,76992.9,0.3,-0.85693,0.00012,15.08165]
[1779372415104,27.52,76998.22,0.3,-0.85625,0.00012,15.131]
[1779372416113,27.52,77012.46,0.3,-0.85448,0.00012,15.25911]
[1779372417120,27.52,77015.99,0.3,-0.85404,0.00012,15.29109]
[1779372421148,27.52,77007.98,0.3,-0.85501,0.00012,15.22052]
[1779372422155,27.52,76999.31,0.3,-0.85608,0.00012,15.14322]
[1779372423171,27.52,77000.83,0.3,-0.85589,0.00012,15.15731]
[1779372424175,27.52,77016.6,0.3,-0.85392,0.00012,15.29909]
[1779372425182,27.52,77018.47,0.3,-0.85369,0.00012,15.31611]
[1779372427195,27.52,77014.12,0.3,-0.85422,0.00012,15.27758]
[1779372428203,27.52,77009.72,0.3,-0.85477,0.00012,15.23843]
[1779372430643,27.52,77005.71,0.3,-0.85526,0.00012,15.20284]
[1779372430771,27.52,77005.71,0.3,-0.85526,0.00012,15.20284]
[1779372430800,27.52,77000.69,0.3,-0.85587,0.00012,15.15825]
[1779372431230,27.52,76994.41,0.3,-0.85664,0.00012,15.10247]
[1779372434751,27.53,76992.36,0.3,-0.85688,0.00012,15.08518]
[1779372434775,27.53,76992.36,0.3,-0.85688,0.00012,15.08518]
[1779372434791,27.53,76991.54,0.3,-0.85697,0.00012,15.07839]
[1779372437274,27.53,76985.41,0.3,-0.8577,0.00012,15.02526]
[1779372441302,27.53,76991.0,0.3,-0.85698,0.00012,15.07778]
[1779372442309,27.53,76997.48,0.3,-0.85617,0.00012,15.13632]
[1779372445646,27.54,76994.82,0.3,-0.85649,0.00012,15.11343]
[1779372445773,27.54,76994.82,0.3,-0.85649,0.00012,15.11343]
[1779372445871,27.54,76990.66,0.3,-0.85699,0.00012,15.07671]
[1779372448351,27.54,76986.43,0.3,-0.85749,0.00012,15.04057]
[1779372449360,27.54,76982.01,0.3,-0.85802,0.00012,15.00166]
[1779372451084,27.54,76982.97,0.3,-0.85789,0.00012,15.01089]
[1779372451273,27.54,76982.97,0.3,-0.85789,0.00012,15.01089]
[1779372451362,27.54,76982.97,0.3,-0.85789,0.00012,15.01089]
[1779372451524,27.54,76982.97,0.3,-0.85789,0.00012,15.01089]
[1779372451600,27.54,76987.15,0.3,-0.85741,0.00012,15.04476]
[1779372453388,27.54,77001.96,0.3,-0.85557,0.00012,15.1784]
[1779372454395,27.54,76999.59,0.3,-0.85585,0.00012,15.15759]
[1779372456547,27.55,76995.63,0.3,-0.85634,0.00012,15.12259]
[1779372456776,27.55,76995.63,0.3,-0.85634,0.00012,15.12259]
[1779372459329,27.55,76990.07,0.3,-0.857,0.00012,15.07442]
[1779372459437,27.55,76990.07,0.3,-0.857,0.00012,15.07442]
[1779372459525,27.55,76990.07,0.3,-0.857,0.00012,15.07442]
[1779372459538,27.55,76992.43,0.3,-0.8567,0.00012,15.09607]
[1779372460437,27.55,76999.0,0.3,-0.85588,0.00012,15.15536]
[1779372461444,27.55,77005.39,0.3,-0.85509,0.00012,15.21299]
[1779372465472,27.55,76999.63,0.3,-0.85578,0.00012,15.16283]
[1779372466176,27.55,76999.63,0.3,-0.85578,0.00012,15.16283]
[1779372466277,27.55,76999.63,0.3,-0.85578,0.00012,15.16283]
[1779372466380,27.55,76999.63,0.3,-0.85578,0.00012,15.16283]
[1779372466533,27.55,76999.63,0.3,-0.85578,0.00012,15.16283]
[1779372466593,27.55,76997.7,0.3,-0.85601,0.00012,15.14598]
[1779372470515,27.56,76999.51,0.3,-0.85577,0.00012,15.16348]
[1779372470524,27.56,76999.51,0.3,-0.85577,0.00012,15.16348]
[1779372473222,27.56,77001.3,0.3,-0.85553,0.00012,15.18064]
[1779372473273,27.56,77001.3,0.3,-0.85553,0.00012,15.18064]
[1779372473528,27.56,77001.28,0.3,-0.85553,0.00012,15.18083]
[1779372474494,27.56,77001.28,0.3,-0.85553,0.00012,15.18083]
[1779372474525,27.56,77001.28,0.3,-0.85553,0.00012,15.18083]
[1779372477270,27.56,77004.05,0.3,-0.85517,0.00012,15.20658]
[1779372477523,27.56,77004.05,0.3,-0.85517,0.00012,15.20658]
[1779372477556,27.56,77006.37,0.3,-0.85488,0.00012,15.22766]
[1779372480584,27.56,77009.89,0.3,-0.85444,0.00012,15.25974]
[1779372480775,27.56,77009.89,0.3,-0.85444,0.00012,15.25974]
[1779372480876,27.56,77005.83,0.3,-0.85494,0.00012,15.22366]
[1779372481584,27.56,77000.36,0.3,-0.85561,0.00012,15.17502]
[1779372484583,27.56,77002.02,0.3,-0.85539,0.00012,15.19059]
[1779372484772,27.56,77002.02,0.3,-0.85539,0.00012,15.19059]
[1779372484850,27.56,77002.02,0.3,-0.85539,0.00012,15.19059]
[1779372484872,27.56,77008.19,0.3,-0.85463,0.00012,15.24614]
[1779372485036,27.56,77008.19,0.3,-0.85463,0.00012,15.24614]
[1779372490647,27.57,77010.96,0.3,-0.85426,0.00012,15.27242]
[1779372495682,27.57,77012.8,0.3,-0.85402,0.00012,15.29003]
[1779372496689,27.57,77020.29,0.3,-0.85308,0.00012,15.35729]
[1779372500719,27.57,77015.52,0.3,-0.85367,0.00012,15.31515]
[1779372501749,27.57,77015.52,0.3,-0.85367,0.00012,15.31515]
[1779372501772,27.57,77015.52,0.3,-0.85367,0.00012,15.31515]
[1779372505172,27.57,77016.29,0.3,-0.85356,0.00012,15.32275]
[1779372505273,27.57,77016.29,0.3,-0.85356,0.00012,15.32275]
[1779372505754,27.57,77011.92,0.3,-0.8541,0.00012,15.28378]
[1779372506279,27.57,77011.92,0.3,-0.8541,0.00012,15.28378]
[1779372506520,27.57,77011.92,0.3,-0.8541,0.00012,15.28378]
[1779372508775,27.57,77022.35,0.3,-0.85279,0.00013,15.37774]
[1779372509354,27.57,77022.35,0.3,-0.85279,0.00013,15.37774]
[1779372509526,27.57,77022.35,0.3,-0.85279,0.00013,15.37774]
[1779372509811,27.57,77022.35,0.3,-0.85279,0.00013,15.37774]
[1779372509869,27.57,77021.01,0.3,-0.85296,0.00012,15.36581]
[1779372510025,27.57,77021.01,0.3,-0.85296,0.00012,15.36581]
[1779372514817,27.57,77029.62,0.3,-0.85191,0.00013,15.43921]
[1779372515824,27.57,77036.58,0.3,-0.85103,0.00013,15.50158]
[1779372517838,27.57,77042.88,0.3,-0.85024,0.00013,15.55785]
[1779372520859,27.57,77032.65,0.3,-0.85153,0.00013,15.46615]
[1779372521417,27.57,77032.65,0.3,-0.85153,0.00013,15.46615]
[1779372521522,27.57,77032.65,0.3,-0.85153,0.00013,15.46615]
[1779372521866,27.57,77030.47,0.3,-0.8518,0.00013,15.44661]
[1779372524629,27.57,77032.69,0.3,-0.85152,0.00013,15.46655]
[1779372524770,27.57,77032.69,0.3,-0.85152,0.00013,15.46655]
[1779372524887,27.57,77030.6,0.3,-0.85179,0.00013,15.44784]
[1779372525302,27.57,77030.6,0.3,-0.85179,0.00013,15.44784]
[1779372525527,27.57,77030.6,0.3,-0.85179,0.00013,15.44784]
[1779372529425,27.57,77033.15,0.3,-0.85146,0.00013,15.47076]
[1779372529525,27.57,77033.15,0.3,-0.85146,0.00013,15.47076]
[1779372529671,27.57,77033.15,0.3,-0.85146,0.00013,15.47076]
[1779372529774,27.57,77033.15,0.3,-0.85146,0.00013,15.47076]
[1779372529922,27.57,77030.69,0.3,-0.85177,0.00013,15.44871]
[1779372531936,27.57,77026.33,0.3,-0.85232,0.00013,15.40966]
[1779372532282,27.57,77026.33,0.3,-0.85232,0.00013,15.40966]
[1779372532520,27.57,77026.33,0.3,-0.85232,0.00013,15.40966]
[1779372532943,27.57,77016.89,0.3,-0.8535,0.00012,15.32514]
[1779372533694,27.57,77016.89,0.3,-0.8535,0.00012,15.32514]
[1779372533773,27.57,77016.89,0.3,-0.8535,0.00012,15.32514]
[1779372533950,27.57,77015.13,0.3,-0.85372,0.00012,15.30946]
[1779372534957,27.57,77015.49,0.3,-0.85367,0.00012,15.31287]
[1779372539992,27.57,77021.27,0.3,-0.85293,0.00012,15.36562]
[1779372541369,27.57,77021.27,0.3,-0.85293,0.00012,15.36562]
[1779372541520,27.57,77021.27,0.3,-0.85293,0.00012,15.36562]
[1779372541542,27.57,77033.65,0.3,-0.85138,0.00013,15.47683]
[1779372543015,27.57,77042.98,0.3,-0.8502,0.00013,15.56043]
[1779372544023,27.57,77054.03,0.3,-0.8488,0.00013,15.65946]
[1779372545029,27.57,77060.16,0.3,-0.84802,0.00013,15.71463]
[1779372546036,27.57,77058.06,0.3,-0.84828,0.00013,15.69582]
[1779372548362,27.57,77057.88,0.3,-0.84831,0.00013,15.69417]
[1779372548520,27.57,77057.88,0.3,-0.84831,0.00013,15.69417]
[1779372549020,27.57,77056.86,0.3,-0.84844,0.00013,15.68502]
[1779372549275,27.57,77056.86,0.3,-0.84844,0.00013,15.68502]
[1779372549369,27.57,77055.74,0.3,-0.84858,0.00013,15.67498]
[1779372551820,27.57,77053.54,0.3,-0.84886,0.00013,15.65525]
[1779372552026,27.57,77055.12,0.3,-0.84866,0.00013,15.66952]
[1779372555328,27.57,77058.37,0.3,-0.84824,0.00013,15.69874]
[1779372555525,27.57,77058.37,0.3,-0.84824,0.00013,15.69874]
[1779372555586,27.57,77062.68,0.3,-0.84769,0.00013,15.73745]
[1779372556625,27.57,77062.68,0.3,-0.84769,0.00013,15.73745]
[1779372556769,27.57,77062.68,0.3,-0.84769,0.00013,15.73745]
[1779372556854,27.57,77066.98,0.3,-0.84714,0.00013,15.7761]
[1779372557116,27.57,77071.11,0.3,-0.84661,0.00013,15.81317]
[1779372558124,27.57,77077.48,0.3,-0.84579,0.00013,15.87036]
[1779372559131,27.57,77089.13,0.3,-0.84429,0.00013,15.97492]
[1779372560138,27.57,77095.29,0.3,-0.84349,0.00013,16.03013]
[1779372561145,27.57,77096.1,0.3,-0.84339,0.00013,16.03676]
[1779372566436,27.57,77095.61,0.3,-0.84348,0.00013,16.03088]
[1779372567528,27.57,77095.34,0.3,-0.84352,0.00013,16.02807]
[1779372568194,27.57,77089.94,0.3,-0.84423,0.00013,15.97882]
[1779372569930,27.57,77089.94,0.3,-0.84423,0.00013,15.97882]
[1779372569968,27.57,77086.13,0.3,-0.84473,0.00013,15.94429]
[1779372570029,27.57,77086.13,0.3,-0.84473,0.00013,15.94429]
[1779372570403,27.57,77086.13,0.3,-0.84473,0.00013,15.94429]
[1779372570524,27.57,77086.13,0.3,-0.84473,0.00013,15.94429]
[1779372570619,27.57,77086.35,0.3,-0.8447,0.00013,15.94601]
[1779372574236,27.57,77081.44,0.3,-0.84539,0.00013,15.89669]
[1779372575243,27.57,77087.07,0.3,-0.84466,0.00013,15.94704]
[1779372576499,27.57,77087.07,0.3,-0.84466,0.00013,15.94704]
[1779372576522,27.57,77087.07,0.3,-0.84466,0.00013,15.94704]
[1779372576601,27.57,77093.98,0.3,-0.84377,0.00013,16.00882]
[1779372577144,27.57,77093.98,0.3,-0.84377,0.00013,16.00882]
[1779372577270,27.57,77093.98,0.3,-0.84377,0.00013,16.00882]
[1779372577919,27.57,77093.98,0.3,-0.84377,0.00013,16.00882]
[1779372578023,27.56,77095.56,0.3,-0.84357,0.00013,16.02262]
[1779372580279,27.56,77104.21,0.3,-0.84246,0.00013,16.09901]
[1779372582295,27.56,77111.93,0.3,-0.84146,0.00013,16.16781]
[1779372584309,27.56,77117.42,0.3,-0.84075,0.00013,16.21644]
[1779372586918,27.56,77119.12,0.3,-0.84053,0.00013,16.23126]
[1779372586953,27.56,77117.56,0.3,-0.84074,0.00013,16.21675]
[1779372587330,27.56,77117.33,0.3,-0.84078,0.00013,16.21423]
[1779372588337,27.56,77112.4,0.3,-0.84144,0.00013,16.16945]
[1779372589214,27.56,77112.4,0.3,-0.84144,0.00013,16.16945]
[1779372589272,27.56,77112.4,0.3,-0.84144,0.00013,16.16945]
[1779372589324,27.56,77112.4,0.3,-0.84144,0.00013,16.16945]
[1779372589532,27.56,77112.4,0.3,-0.84144,0.00013,16.16945]
[1779372594248,27.55,77111.97,0.3,-0.84153,0.00013,16.16324]
[1779372594270,27.55,77111.97,0.3,-0.84153,0.00013,16.16324]
[1779372594600,27.55,77111.97,0.3,-0.84153,0.00013,16.16324]
[1779372594772,27.55,77111.97,0.3,-0.84153,0.00013,16.16324]
[1779372594777,27.55,77111.15,0.3,-0.84164,0.00013,16.15539]
[1779372596512,27.55,77113.16,0.3,-0.84138,0.00013,16.173]
[1779372596523,27.55,77113.16,0.3,-0.84138,0.00013,16.173]
[1779372599767,27.55,77114.67,0.3,-0.84121,0.00013,16.18508]
[1779372600034,27.55,77114.67,0.3,-0.84121,0.00013,16.18508]
[1779372599868,27.55,77115.99,0.3,-0.84104,0.00013,16.19645]
[1779372600283,27.55,77115.99,0.3,-0.84104,0.00013,16.19645]
[1779372600522,27.55,77115.99,0.3,-0.84104,0.00013,16.19645]
[1779372600623,27.55,77117.14,0.3,-0.8409,0.00013,16.20627]
[1779372601681,27.55,77117.14,0.3,-0.8409,0.00013,16.20627]
[1779372601777,27.55,77117.14,0.3,-0.8409,0.00013,16.20627]
[1779372601782,27.55,77122.7,0.3,-0.84017,0.00013,16.25575]
[1779372603074,27.55,77124.41,0.3,-0.83996,0.00013,16.27053]
[1779372603283,27.55,77124.41,0.3,-0.83996,0.00013,16.27053]
[1779372603823,27.55,77124.41,0.3,-0.83996,0.00013,16.27053]
[1779372604022,27.55,77124.41,0.3,-0.83996,0.00013,16.27053]
[1779372603872,27.54,77122.84,0.3,-0.84017,0.00013,16.25579]
[1779372604451,27.54,77121.2,0.3,-0.8404,0.00013,16.24044]
[1779372606534,27.54,77119.54,0.3,-0.84063,0.00013,16.22494]
[1779372606777,27.54,77119.54,0.3,-0.84063,0.00013,16.22494]
[1779372609121,27.54,77116.93,0.3,-0.84099,0.00013,16.19994]
[1779372609270,27.54,77116.93,0.3,-0.84099,0.00013,16.19994]
[1779372610073,27.54,77119.78,0.3,-0.84063,0.00013,16.22507]
[1779372610273,27.54,77119.78,0.3,-0.84063,0.00013,16.22507]
[1779372610362,27.54,77119.78,0.3,-0.84063,0.00013,16.22507]
[1779372610524,27.54,77119.78,0.3,-0.84063,0.00013,16.22507]
[1779372610559,27.54,77122.76,0.3,-0.84024,0.00013,16.25134]
[1779372612178,27.54,77123.67,0.3,-0.84013,0.00013,16.25896]
[1779372612271,27.54,77123.67,0.3,-0.84013,0.00013,16.25896]
[1779372614522,27.53,77130.35,0.3,-0.83927,0.00013,16.31733]
[1779372615848,27.53,77130.35,0.3,-0.83927,0.00013,16.31733]
[1779372616026,27.53,77130.35,0.3,-0.83927,0.00013,16.31733]
[1779372616002,27.53,77132.5,0.3,-0.83899,0.00013,16.33612]
[1779372616852,27.53,77132.5,0.3,-0.83899,0.00013,16.33612]
[1779372617022,27.53,77132.5,0.3,-0.83899,0.00013,16.33612]
[1779372616870,27.53,77132.4,0.3,-0.83902,0.00013,16.33463]
[1779372619361,27.53,77131.95,0.3,-0.83909,0.00013,16.32943]
[1779372619534,27.53,77131.95,0.3,-0.83909,0.00013,16.32943]
[1779372624582,27.52,77132.32,0.3,-0.8391,0.00013,16.32901]
[1779372624780,27.52,77132.32,0.3,-0.8391,0.00013,16.32901]
[1779372624835,27.52,77132.32,0.3,-0.8391,0.00013,16.32901]
[1779372625024,27.52,77132.32,0.3,-0.8391,0.00013,16.32901]
[1779372624936,27.52,77131.42,0.3,-0.83923,0.00013,16.32016]
[1779372625608,27.52,77104.79,0.3,-0.84275,0.00013,16.07971]
[1779372626914,27.52,77104.79,0.3,-0.84275,0.00013,16.07971]
[1779372627018,27.52,77080.67,0.3,-0.84589,0.00013,15.8624]
[1779372627617,27.52,77070.67,0.3,-0.84718,0.00013,15.77227]
[1779372628624,27.52,77069.42,0.3,-0.84734,0.00013,15.76085]
[1779372629298,27.52,77069.42,0.3,-0.84734,0.00013,15.76085]
[1779372629632,27.52,77069.18,0.3,-0.84737,0.00013,15.75851]
[1779372631646,27.52,77061.39,0.3,-0.84841,0.00013,15.68398]
[1779372633678,27.52,77053.05,0.3,-0.84948,0.00013,15.60862]
[1779372634686,27.52,77047.81,0.3,-0.85015,0.00013,15.56121]
[1779372635692,27.52,77043.88,0.3,-0.85065,0.00013,15.52564]
[1779372639720,27.52,77049.87,0.3,-0.8499,0.00013,15.57856]
[1779372641735,27.52,77055.8,0.3,-0.84916,0.00013,15.63123]
[1779372642743,27.52,77063.91,0.3,-0.84813,0.00013,15.70374]
[1779372644757,27.51,77064.21,0.3,-0.8481,0.00013,15.70544]
[1779372645765,27.51,77055.64,0.3,-0.84921,0.00013,15.62791]
[1779372646771,27.51,77054.1,0.3,-0.84941,0.00013,15.61371]
[1779372647658,27.51,77054.1,0.3,-0.84941,0.00013,15.61371]
[1779372647770,27.51,77054.1,0.3,-0.84941,0.00013,15.61371]
[1779372647778,27.51,77046.95,0.3,-0.85032,0.00013,15.54911]
[1779372650740,27.51,77044.89,0.3,-0.85059,0.00013,15.53011]
[1779372650775,27.51,77044.89,0.3,-0.85059,0.00013,15.53011]
[1779372652464,27.51,77046.72,0.3,-0.85036,0.00013,15.54598]
[1779372652544,27.51,77046.72,0.3,-0.85036,0.00013,15.54598]
[1779372654827,27.51,77039.5,0.3,-0.85129,0.00013,15.4803]
[1779372655252,27.51,77039.5,0.3,-0.85129,0.00013,15.4803]
[1779372655271,27.51,77039.5,0.3,-0.85129,0.00013,15.4803]
[1779372655835,27.51,77037.41,0.3,-0.85156,0.00013,15.46133]
[1779372657256,27.51,77039.68,0.3,-0.85127,0.00013,15.48155]
[1779372657277,27.51,77039.68,0.3,-0.85127,0.00013,15.48155]
[1779372658030,27.51,77039.68,0.3,-0.85127,0.00013,15.48155]
[1779372658272,27.51,77040.48,0.3,-0.85117,0.00013,15.48854]
[1779372659806,27.51,77040.96,0.3,-0.85112,0.00013,15.49264]
[1779372660024,27.51,77040.96,0.3,-0.85112,0.00013,15.49264]
[1779372660107,27.51,77044.67,0.3,-0.85065,0.00013,15.52576]
[1779372662884,27.51,77049.49,0.3,-0.85005,0.00013,15.56828]
[1779372663124,27.51,77049.49,0.3,-0.85005,0.00013,15.56828]
[1779372663272,27.51,77049.49,0.3,-0.85005,0.00013,15.56828]
[1779372663797,27.51,77049.49,0.3,-0.85005,0.00013,15.56828]
[1779372664020,27.51,77049.49,0.3,-0.85005,0.00013,15.56828]
[1779372663891,27.51,77053.03,0.3,-0.84961,0.00013,15.59977]
[1779372667664,27.5,77053.26,0.3,-0.84959,0.00013,15.60101]
[1779372667773,27.5,77053.26,0.3,-0.84959,0.00013,15.60101]
[1779372669337,27.5,77051.77,0.3,-0.84978,0.00013,15.58749]
[1779372669521,27.5,77051.77,0.3,-0.84978,0.00013,15.58749]
[1779372669873,27.5,77051.77,0.3,-0.84978,0.00013,15.58749]
[1779372670026,27.5,77051.77,0.3,-0.84978,0.00013,15.58749]
[1779372670124,27.5,77049.66,0.3,-0.85005,0.00013,15.56848]
[1779372671947,27.5,77054.37,0.3,-0.84945,0.00013,15.61079]
[1779372672653,27.5,77054.37,0.3,-0.84945,0.00013,15.61079]
[1779372672772,27.5,77054.37,0.3,-0.84945,0.00013,15.61079]
[1779372673689,27.5,77056.29,0.3,-0.84921,0.00013,15.62797]
[1779372673771,27.5,77056.29,0.3,-0.84921,0.00013,15.62797]
[1779372673961,27.5,77060.0,0.3,-0.84873,0.00013,15.66122]
[1779372675072,27.5,77060.0,0.3,-0.84873,0.00013,15.66122]
[1779372675272,27.5,77061.09,0.3,-0.8486,0.00013,15.67082]
[1779372679378,27.5,77057.69,0.3,-0.84904,0.00013,15.64004]
[1779372680026,27.5,77053.38,0.3,-0.84958,0.00013,15.6013]
[1779372681013,27.5,77044.5,0.3,-0.85071,0.00013,15.52167]
[1779372681999,27.5,77044.5,0.3,-0.85071,0.00013,15.52167]
[1779372682025,27.5,77044.5,0.3,-0.85071,0.00013,15.52167]
[1779372682093,27.5,77044.5,0.3,-0.85071,0.00013,15.52167]
[1779372682090,27.5,77044.73,0.3,-0.85067,0.00013,15.52403]
[1779372682272,27.5,77044.73,0.3,-0.85067,0.00013,15.52403]
[1779372684335,27.5,77043.95,0.3,-0.85077,0.00013,15.51741]
[1779372684521,27.5,77043.95,0.3,-0.85077,0.00013,15.51741]
[1779372688062,27.5,77047.65,0.3,-0.85029,0.00013,15.55107]
[1779372688613,27.5,77047.65,0.3,-0.85029,0.00013,15.55107]
[1779372688775,27.5,77047.65,0.3,-0.85029,0.00013,15.55107]
[1779372691262,27.5,77047.38,0.3,-0.85036,0.00013,15.54461]
[1779372692142,27.5,77047.38,0.3,-0.85036,0.00013,15.54461]
[1779372692274,27.51,77046.24,0.3,-0.8505,0.00013,15.5344]
[1779372693273,27.51,77048.46,0.3,-0.85022,0.00013,15.55439]
[1779372694106,27.51,77048.48,0.3,-0.85022,0.00013,15.55463]
[1779372695545,27.51,77048.27,0.3,-0.85024,0.00013,15.55277]
[1779372695772,27.51,77048.27,0.3,-0.85024,0.00013,15.55277]
[1779372702020,27.51,77048.56,0.3,-0.8502,0.00013,15.55549]
[1779372702274,27.51,77046.36,0.3,-0.85048,0.00013,15.53576]
[1779372703612,27.51,77044.25,0.3,-0.85075,0.00013,15.51685]
[1779372703771,27.51,77044.25,0.3,-0.85075,0.00013,15.51685]
[1779372703917,27.51,77044.25,0.3,-0.85075,0.00013,15.51685]
[1779372704021,27.51,77044.25,0.3,-0.85075,0.00013,15.51685]
[1779372704122,27.51,77044.2,0.3,-0.85075,0.00013,15.51647]
[1779372705362,27.51,77041.07,0.3,-0.85115,0.00013,15.48835]
[1779372705551,27.51,77041.07,0.3,-0.85115,0.00013,15.48835]
[1779372706191,27.51,77029.63,0.3,-0.85259,0.00013,15.3856]
[1779372708210,27.51,77023.46,0.3,-0.85336,0.00013,15.3304]
[1779372710711,27.51,77020.74,0.3,-0.8537,0.00012,15.30617]
[1779372710774,27.51,77020.74,0.3,-0.8537,0.00012,15.30617]
[1779372711609,27.51,77020.73,0.3,-0.85369,0.00012,15.30653]
[1779372711769,27.51,77020.73,0.3,-0.85369,0.00012,15.30653]
[1779372711800,27.51,77020.66,0.3,-0.8537,0.00012,15.30614]
[1779372717273,27.51,77020.37,0.3,-0.85372,0.00012,15.30462]
[1779372722308,27.51,77024.71,0.3,-0.85316,0.00013,15.34472]
[1779372724322,27.51,77030.73,0.3,-0.8524,0.00013,15.39903]
[1779372725561,27.51,77030.73,0.3,-0.8524,0.00013,15.39903]
[1779372725775,27.51,77030.73,0.3,-0.8524,0.00013,15.39903]
[1779372729361,27.51,77028.44,0.3,-0.85268,0.00013,15.37879]
[1779372729474,27.51,77028.44,0.3,-0.85268,0.00013,15.37879]
[1779372729524,27.51,77028.44,0.3,-0.85268,0.00013,15.37879]
[1779372729573,27.51,77027.59,0.3,-0.85279,0.00013,15.37129]
[1779372735015,27.51,77030.59,0.3,-0.8524,0.00013,15.39883]
[1779372735272,27.51,77034.39,0.3,-0.85192,0.00013,15.43306]
[1779372737705,27.51,77036.13,0.3,-0.8517,0.00013,15.44882]
[1779372737774,27.51,77036.13,0.3,-0.8517,0.00013,15.44882]
[1779372737801,27.51,77042.63,0.3,-0.85088,0.00013,15.50725]
[1779372740353,27.51,77043.83,0.3,-0.85073,0.00013,15.51796]
[1779372740520,27.51,77043.83,0.3,-0.85073,0.00013,15.51796]
[1779372740622,27.51,77043.36,0.3,-0.85079,0.00013,15.5137]
[1779372743468,27.51,77042.13,0.3,-0.85095,0.00013,15.50264]
[1779372743524,27.51,77042.13,0.3,-0.85095,0.00013,15.50264]
[1779372748293,27.51,77043.79,0.3,-0.85074,0.00013,15.51765]
[1779372748522,27.51,77043.79,0.3,-0.85074,0.00013,15.51765]
[1779372750022,27.51,77044.73,0.3,-0.85062,0.00013,15.52609]
[1779372750072,27.51,77047.27,0.3,-0.8503,0.00013,15.54889]
[1779372750268,27.51,77047.27,0.3,-0.8503,0.00013,15.54889]
[1779372752648,27.51,77046.65,0.3,-0.85041,0.00013,15.53911]
[1779372752778,27.51,77046.65,0.3,-0.85041,0.00013,15.53911]
[1779372755545,27.51,77056.88,0.3,-0.84911,0.00013,15.63092]
[1779372756548,27.51,77065.19,0.3,-0.84805,0.00013,15.70549]
[1779372758773,27.51,77066.93,0.3,-0.84783,0.00013,15.72091]
[1779372759024,27.51,77066.93,0.3,-0.84783,0.00013,15.72091]
[1779372760141,27.51,77067.64,0.3,-0.84774,0.00013,15.72705]
[1779372760269,27.51,77067.38,0.3,-0.84778,0.00013,15.72446]
[1779372760577,27.51,77067.37,0.3,-0.84778,0.00013,15.72412]
[1779372765612,27.51,77062.34,0.3,-0.84845,0.00013,15.67768]
[1779372767626,27.51,77066.57,0.3,-0.84793,0.00013,15.71421]
[1779372768633,27.51,77074.82,0.3,-0.84687,0.00013,15.78821]
[1779372769673,27.51,77074.82,0.3,-0.84687,0.00013,15.78821]
[1779372769775,27.51,77074.82,0.3,-0.84687,0.00013,15.78821]
[1779372774173,27.5,77073.28,0.3,-0.84709,0.00013,15.77304]
[1779372774273,27.5,77072.76,0.3,-0.84716,0.00013,15.76806]
[1779372775385,27.5,77072.21,0.3,-0.84723,0.00013,15.76281]
[1779372775527,27.5,77072.21,0.3,-0.84723,0.00013,15.76281]
[1779372775684,27.5,77072.38,0.3,-0.84722,0.00013,15.76405]
[1779372777699,27.5,77056.38,0.3,-0.84927,0.00013,15.61949]
[1779372778706,27.5,77056.9,0.3,-0.84921,0.00013,15.62399]
[1779372779319,27.5,77056.9,0.3,-0.84921,0.00013,15.62399]
[1779372779526,27.5,77056.9,0.3,-0.84921,0.00013,15.62399]
[1779372781726,27.5,77049.23,0.3,-0.85019,0.00013,15.55466]
[1779372784166,27.5,77047.99,0.3,-0.85035,0.00013,15.54347]
[1779372784281,27.5,77045.08,0.3,-0.85072,0.00013,15.5173]
[1779372785755,27.5,77024.78,0.3,-0.85327,0.00013,15.33501]
[1779372786762,27.5,77015.94,0.3,-0.85437,0.00012,15.25564]
[1779372787769,27.5,77017.26,0.3,-0.85421,0.00012,15.26755]
[1779372789783,27.5,77009.71,0.3,-0.85515,0.00012,15.19991]
[1779372794818,27.5,77009.08,0.3,-0.85522,0.00012,15.19451]
[1779372795825,27.5,77004.24,0.3,-0.85582,0.00012,15.15109]
[1779372797839,27.5,76996.84,0.3,-0.85673,0.00012,15.08519]
[1779372799818,27.5,76996.74,0.3,-0.85674,0.00012,15.08442]
[1779372800022,27.5,76996.74,0.3,-0.85674,0.00012,15.08442]
[1779372801548,27.5,76996.74,0.3,-0.85674,0.00012,15.08468]
[1779372801769,27.5,76996.74,0.3,-0.85674,0.00012,15.08468]
[1779372801867,27.5,76998.05,0.3,-0.85658,0.00012,15.09636]
[1779372805897,27.5,77005.68,0.3,-0.85562,0.00012,15.16575]
[1779372807910,27.5,76992.33,0.3,-0.85726,0.00012,15.04648]
[1779372808918,27.51,76976.29,0.3,-0.85922,0.00012,14.90315]
[1779372809925,27.51,76977.8,0.3,-0.85903,0.00012,14.91715]
[1779372814558,27.51,76978.16,0.3,-0.85899,0.00012,14.91813]
[1779372814773,27.51,76978.16,0.3,-0.85899,0.00012,14.91813]
[1779372815971,27.51,76982.63,0.3,-0.85843,0.00012,14.95903]
[1779372819290,27.51,76982.01,0.3,-0.8585,0.00012,14.95427]
[1779372819521,27.51,76981.48,0.3,-0.85856,0.00012,14.94995]
[1779372822013,27.51,76985.73,0.3,-0.85802,0.00012,14.98912]
[1779372822648,27.51,76985.73,0.3,-0.85802,0.00012,14.98912]
[1779372822771,27.51,76985.73,0.3,-0.85802,0.00012,14.98912]
[1779372823020,27.51,76992.12,0.3,-0.85723,0.00012,15.04694]
[1779372825034,27.52,76986.39,0.3,-0.85791,0.00012,14.99682]
[1779372825713,27.52,76986.39,0.3,-0.85791,0.00012,14.99682]
[1779372825770,27.52,76986.39,0.3,-0.85791,0.00012,14.99682]
[1779372829063,27.52,76997.07,0.3,-0.85657,0.00012,15.09485]
[1779372831349,27.52,76999.35,0.3,-0.85627,0.00012,15.1163]
[1779372831520,27.52,76999.35,0.3,-0.85627,0.00012,15.1163]
[1779372832084,27.52,76997.89,0.3,-0.85645,0.00012,15.10372]
[1779372834658,27.52,76996.65,0.3,-0.85658,0.00012,15.09367]
[1779372834772,27.52,76996.65,0.3,-0.85658,0.00012,15.09367]
[1779372840140,27.53,76993.08,0.3,-0.85698,0.00012,15.06512]
[1779372843953,27.53,76992.46,0.3,-0.85703,0.00012,15.06132]
[1779372844021,27.53,76992.46,0.3,-0.85703,0.00012,15.06132]
[1779372847580,27.54,76993.98,0.3,-0.85681,0.00012,15.07726]
[1779372847773,27.54,76993.98,0.3,-0.85681,0.00012,15.07726]
[1779372848429,27.54,76997.35,0.3,-0.85638,0.00012,15.10796]
[1779372848523,27.54,76997.35,0.3,-0.85638,0.00012,15.10796]
[1779372849203,27.54,76993.86,0.3,-0.85681,0.00012,15.07724]
[1779372854238,27.54,76992.78,0.3,-0.85692,0.00012,15.0687]
[1779372854830,27.54,76992.78,0.3,-0.85692,0.00012,15.0687]
[1779372855026,27.54,76992.78,0.3,-0.85692,0.00012,15.0687]
[1779372859273,27.54,76984.3,0.3,-0.85795,0.00012,14.99425]
[1779372859531,27.54,76984.3,0.3,-0.85795,0.00012,14.99425]
[1779372859771,27.54,76984.3,0.3,-0.85795,0.00012,14.99425]
[1779372861973,27.54,76982.37,0.3,-0.85817,0.00012,14.97768]
[1779372862020,27.54,76982.37,0.3,-0.85817,0.00012,14.97768]
[1779372862295,27.54,76982.48,0.3,-0.85815,0.00012,14.97901]
[1779372865311,27.54,76984.02,0.3,-0.85796,0.00012,14.99347]
[1779372865319,27.55,76983.4,0.3,-0.85803,0.00012,14.98824]
[1779372865521,27.55,76983.4,0.3,-0.85803,0.00012,14.98824]
[1779372870109,27.55,76984.95,0.3,-0.85782,0.00012,15.00336]
[1779372873273,27.55,76987.83,0.3,-0.85749,0.00012,15.02558]
[1779372874362,27.55,76984.44,0.3,-0.8579,0.00012,14.99582]
[1779372874524,27.55,76984.44,0.3,-0.8579,0.00012,14.99582]
[1779372874623,27.55,76981.51,0.3,-0.85825,0.00012,14.97022]
[1779372878408,27.55,76985.91,0.3,-0.8577,0.00012,15.01051]
[1779372880422,27.55,76993.17,0.3,-0.8568,0.00012,15.07598]
[1779372883009,27.55,76993.68,0.3,-0.85673,0.00012,15.08078]
[1779372883022,27.55,76993.68,0.3,-0.85673,0.00012,15.08078]
[1779372885139,27.55,76993.18,0.3,-0.85679,0.00012,15.07669]
[1779372885273,27.55,76993.18,0.3,-0.85679,0.00012,15.07669]
[1779372887613,27.55,76993.64,0.3,-0.85672,0.00012,15.08137]
[1779372887672,27.55,76993.64,0.3,-0.85672,0.00012,15.08137]
[1779372887773,27.55,76993.64,0.3,-0.85672,0.00012,15.08137]
[1779372887874,27.55,76993.28,0.3,-0.85676,0.00012,15.07853]
[1779372891212,27.55,76991.21,0.3,-0.85701,0.00012,15.06022]
[1779372891272,27.55,76991.21,0.3,-0.85701,0.00012,15.06022]
[1779372891316,27.56,76983.23,0.3,-0.85798,0.00012,14.98934]
[1779372891648,27.56,76983.23,0.3,-0.85798,0.00012,14.98934]
[1779372891770,27.56,76983.23,0.3,-0.85798,0.00012,14.98934]
[1779372891858,27.56,76981.06,0.3,-0.85825,0.00012,14.97028]
[1779372893627,27.56,77018.82,0.3,-0.85358,0.00012,15.30834]
[1779372895133,27.56,77018.82,0.3,-0.85358,0.00012,15.30834]
[1779372895166,27.56,77046.6,0.3,-0.85008,0.00013,15.55766]
[1779372895582,27.56,77030.89,0.3,-0.85206,0.00013,15.41679]
[1779372897177,27.56,77030.89,0.3,-0.85206,0.00013,15.41679]
[1779372897231,27.56,77022.98,0.3,-0.85305,0.00013,15.34646]
[1779372898415,27.56,77014.73,0.3,-0.85408,0.00012,15.27257]
[1779372898598,27.56,77008.52,0.3,-0.85485,0.00012,15.21705]
[1779372899605,27.56,77013.45,0.3,-0.85423,0.00012,15.26119]
[1779372901387,27.56,77013.45,0.3,-0.85423,0.00012,15.26119]
[1779372900618,27.56,77018.96,0.3,-0.85355,0.00012,15.31059]
[1779372901622,27.56,77020.29,0.3,-0.85338,0.00012,15.3224]
[1779372903640,27.56,77012.35,0.3,-0.85437,0.00012,15.25112]
[1779372904646,27.56,77004.42,0.3,-0.85536,0.00012,15.18009]
[1779372906660,27.56,77004.54,0.3,-0.85534,0.00012,15.18129]
[1779372908676,27.56,76997.48,0.3,-0.85621,0.00012,15.1182]
[1779372909681,27.56,76992.28,0.3,-0.85685,0.00012,15.07182]
[1779372911696,27.56,76997.12,0.3,-0.85625,0.00012,15.1154]
[1779372913710,27.56,76986.72,0.3,-0.85753,0.00012,15.02272]
[1779372914716,27.56,76977.13,0.3,-0.8587,0.00012,14.93683]
[1779372915724,27.56,76973.11,0.3,-0.85919,0.00012,14.901]
[1779372917739,27.56,76966.29,0.3,-0.86001,0.00012,14.84041]
[1779372919753,27.56,76970.99,0.3,-0.85944,0.00012,14.88271]
[1779372920760,27.56,76977.06,0.3,-0.8587,0.00012,14.93701]
[1779372921767,27.56,76987.61,0.3,-0.85741,0.00012,15.03128]
[1779372922774,27.56,76978.48,0.3,-0.85853,0.00012,14.94967]
[1779372923821,27.56,76962.63,0.3,-0.86045,0.00012,14.80831]
[1779372924817,27.56,76959.9,0.3,-0.86078,0.00012,14.78387]
[1779372925816,27.56,76965.66,0.3,-0.86009,0.00012,14.83514]
[1779372926823,27.56,76972.23,0.3,-0.85929,0.00012,14.89394]
[1779372928908,27.56,76974.23,0.3,-0.85904,0.00012,14.912]
[1779372929024,27.56,76974.23,0.3,-0.85904,0.00012,14.912]
[1779372929180,27.56,76974.23,0.3,-0.85904,0.00012,14.912]
[1779372929273,27.56,76974.23,0.3,-0.85904,0.00012,14.912]
[1779372929359,27.56,76974.58,0.3,-0.85899,0.00012,14.91531]
[1779372930731,27.56,76971.34,0.3,-0.85939,0.00012,14.88649]
[1779372930776,27.56,76971.34,0.3,-0.85939,0.00012,14.88649]
[1779372931858,27.56,76955.75,0.3,-0.8613,0.00012,14.74341]
[1779372933872,27.56,76953.94,0.3,-0.86152,0.00012,14.72742]
[1779372934978,27.56,76953.94,0.3,-0.86152,0.00012,14.72742]
[1779372935028,27.56,76953.94,0.3,-0.86152,0.00012,14.72742]
[1779372936893,27.56,76958.67,0.3,-0.86094,0.00012,14.77004]
[1779372937851,27.56,76958.67,0.3,-0.86094,0.00012,14.77004]
[1779372937944,27.56,76958.67,0.3,-0.86094,0.00012,14.77004]
[1779372938026,27.56,76958.67,0.3,-0.86094,0.00012,14.77004]
[1779372938079,27.56,76958.96,0.3,-0.86091,0.00012,14.77265]
[1779372940921,27.56,76951.64,0.3,-0.86179,0.00012,14.70756]
[1779372942935,27.56,76958.54,0.3,-0.86095,0.00012,14.7693]
[1779372944949,27.56,76948.19,0.3,-0.8622,0.00012,14.67721]
[1779372945956,27.56,76942.53,0.3,-0.86287,0.00012,14.62696]
[1779372948476,27.56,76939.8,0.3,-0.86319,0.00012,14.60305]
[1779372948529,27.56,76939.8,0.3,-0.86319,0.00012,14.60305]
[1779372948757,27.56,76939.8,0.3,-0.86319,0.00012,14.60305]
[1779372948770,27.56,76939.8,0.3,-0.86319,0.00012,14.60305]
[1779372949456,27.56,76939.8,0.3,-0.86319,0.00012,14.60305]
[1779372948982,27.56,76939.91,0.3,-0.86318,0.00012,14.60424]
[1779372949521,27.56,76939.91,0.3,-0.86318,0.00012,14.60424]
[1779372953010,27.57,76931.6,0.3,-0.86415,0.00012,14.53129]
[1779372955024,27.57,76922.09,0.3,-0.86527,0.00012,14.44748]
[1779372957038,27.57,76917.13,0.3,-0.86584,0.00012,14.40431]
[1779372961128,27.57,76887.11,0.3,-0.86934,0.00012,14.13932]
[1779372962096,27.57,76877.96,0.3,-0.87039,0.00011,14.05854]
[1779372962696,27.57,76877.96,0.3,-0.87039,0.00011,14.05854]
[1779372963105,27.57,76877.23,0.3,-0.87047,0.00011,14.05243]
[1779372964489,27.57,76877.23,0.3,-0.87047,0.00011,14.05243]
[1779372964111,27.57,76882.53,0.3,-0.86985,0.00012,14.09979]
[1779372965118,27.57,76892.87,0.3,-0.86865,0.00012,14.19166]
[1779372966125,27.57,76893.12,0.3,-0.86862,0.00012,14.19426]
[1779372970157,27.57,76898.14,0.3,-0.86801,0.00012,14.24014]
[1779372971164,27.57,76906.74,0.3,-0.867,0.00012,14.31656]
[1779372972173,27.57,76912.61,0.3,-0.86631,0.00012,14.36877]
[1779372974185,27.57,76902.11,0.3,-0.86754,0.00012,14.27605]
[1779372975194,27.58,76895.63,0.3,-0.86829,0.00012,14.219]
[1779372977208,27.58,76911.4,0.3,-0.86644,0.00012,14.35925]
[1779372978216,27.58,76917.56,0.3,-0.86571,0.00012,14.41399]
[1779372983256,27.58,76914.74,0.3,-0.86604,0.00012,14.38939]
[1779372983880,27.58,76914.74,0.3,-0.86604,0.00012,14.38939]
[1779372984023,27.58,76914.74,0.3,-0.86604,0.00012,14.38939]
[1779372984263,27.58,76911.26,0.3,-0.86645,0.00012,14.35866]
[1779372985270,27.58,76900.28,0.3,-0.86773,0.00012,14.26159]
[1779372986278,27.58,76888.32,0.3,-0.86911,0.00012,14.15614]
[1779372987284,27.58,76884.47,0.3,-0.86955,0.00012,14.12258]
[1779372988291,27.58,76880.44,0.3,-0.87001,0.00012,14.08749]
[1779372990305,27.58,76875.8,0.3,-0.87053,0.00011,14.04765]
[1779372992319,27.58,76870.96,0.3,-0.8711,0.00011,14.00208]
[1779372995344,27.59,76857.31,0.3,-0.87263,0.00011,13.88398]
[1779372996349,27.59,76854.41,0.3,-0.87295,0.00011,13.85933]
[1779373000378,27.59,76862.28,0.3,-0.87201,0.00011,13.93194]
[1779373003400,27.6,76866.96,0.3,-0.87145,0.00011,13.97532]
[1779373004411,27.6,76871.02,0.3,-0.87097,0.00011,14.01176]
[1779373005414,27.6,76877.32,0.3,-0.87024,0.00011,14.0679]
[1779373006893,27.6,76879.04,0.3,-0.87004,0.00012,14.08361]
[1779373007026,27.6,76879.04,0.3,-0.87004,0.00012,14.08361]
[1779373007275,27.6,76879.04,0.3,-0.87004,0.00012,14.08361]
[1779373007432,27.6,76882.53,0.3,-0.86963,0.00012,14.11491]
[1779373009446,27.6,76888.5,0.3,-0.86892,0.00012,14.16852]
[1779373012467,27.6,76895.81,0.3,-0.86806,0.00012,14.23432]
[1779373014484,27.6,76899.36,0.3,-0.86764,0.00012,14.26632]
[1779373015921,27.6,76899.52,0.3,-0.86762,0.00012,14.26802]
[1779373015976,27.6,76899.52,0.3,-0.86762,0.00012,14.26802]
[1779373016029,27.6,76899.52,0.3,-0.86762,0.00012,14.26802]
[1779373016498,27.6,76899.11,0.3,-0.86766,0.00012,14.26468]
[1779373020527,27.61,76903.97,0.3,-0.86708,0.00012,14.30881]
[1779373022545,27.61,76899.07,0.3,-0.86764,0.00012,14.26594]
[1779373023552,27.61,76903.71,0.3,-0.8671,0.00012,14.30722]
[1779373024964,27.61,76906.29,0.3,-0.86679,0.00012,14.33032]
[1779373025028,27.61,76906.29,0.3,-0.86679,0.00012,14.33032]
[1779373025145,27.61,76906.29,0.3,-0.86679,0.00012,14.33032]
[1779373025272,27.61,76906.29,0.3,-0.86679,0.00012,14.33032]
[1779373025374,27.61,76906.29,0.3,-0.86679,0.00012,14.33055]
[1779373026186,27.61,76906.29,0.3,-0.86679,0.00012,14.33055]
[1779373026270,27.61,76906.29,0.3,-0.86679,0.00012,14.33055]
[1779373026577,27.61,76913.71,0.3,-0.86592,0.00012,14.39641]
[1779373028895,27.61,76916.76,0.3,-0.86556,0.00012,14.42358]
[1779373029024,27.61,76916.76,0.3,-0.86556,0.00012,14.42358]
[1779373029035,27.61,76916.76,0.3,-0.86556,0.00012,14.42358]
[1779373029275,27.61,76916.76,0.3,-0.86556,0.00012,14.42358]
[1779373029373,27.61,76915.81,0.3,-0.86567,0.00012,14.41533]
[1779373033640,27.61,76921.36,0.3,-0.86501,0.00012,14.46484]
[1779373034633,27.61,76921.36,0.3,-0.86501,0.00012,14.46484]
[1779373034757,27.61,76921.36,0.3,-0.86501,0.00012,14.46484]
[1779373034775,27.61,76921.36,0.3,-0.86501,0.00012,14.46484]
[1779373034792,27.61,76922.77,0.3,-0.86484,0.00012,14.47743]
[1779373037223,27.61,76922.61,0.3,-0.86486,0.00012,14.47601]
[1779373037272,27.61,76922.61,0.3,-0.86486,0.00012,14.47601]
[1779373039788,27.61,76921.07,0.3,-0.86504,0.00012,14.46242]
[1779373040027,27.61,76921.07,0.3,-0.86504,0.00012,14.46242]
[1779373040307,27.61,76921.07,0.3,-0.86504,0.00012,14.46242]
[1779373040524,27.61,76921.07,0.3,-0.86504,0.00012,14.46242]
[1779373040408,27.61,76920.3,0.3,-0.86513,0.00012,14.45568]
[1779373042289,27.61,76922.65,0.3,-0.86485,0.00012,14.47651]
[1779373042526,27.61,76922.65,0.3,-0.86485,0.00012,14.47651]
[1779373042576,27.61,76926.79,0.3,-0.86436,0.00012,14.51331]
[1779373042915,27.61,76926.79,0.3,-0.86436,0.00012,14.51331]
[1779373043022,27.61,76926.79,0.3,-0.86436,0.00012,14.51331]
[1779373043117,27.61,76927.1,0.3,-0.86433,0.00012,14.51594]
[1779373044701,27.61,76930.84,0.3,-0.86388,0.00012,14.54905]
[1779373044774,27.61,76930.84,0.3,-0.86388,0.00012,14.54905]
[1779373045735,27.61,76944.46,0.3,-0.86226,0.00012,14.66986]
[1779373046742,27.61,76951.17,0.3,-0.86146,0.00012,14.72937]
[1779373047749,27.61,76951.48,0.3,-0.86143,0.00012,14.7319]
[1779373049721,27.61,76951.69,0.3,-0.86141,0.00012,14.73296]
[1779373049771,27.61,76951.69,0.3,-0.86141,0.00012,14.73296]
[1779373050144,27.61,76951.69,0.3,-0.86141,0.00012,14.73296]
[1779373050273,27.61,76951.69,0.3,-0.86141,0.00012,14.73296]
[1779373050373,27.61,76952.01,0.3,-0.86138,0.00012,14.7354]
[1779373051777,27.61,76956.97,0.3,-0.86082,0.00012,14.77453]
[1779373053451,27.61,76956.97,0.3,-0.86082,0.00012,14.77453]
[1779373053525,27.61,76956.97,0.3,-0.86082,0.00012,14.77453]
[1779373054798,27.6,76966.96,0.3,-0.85963,0.00012,14.86221]
[1779373055805,27.6,76968.86,0.3,-0.85941,0.00012,14.87866]
[1779373056812,27.6,76964.64,0.3,-0.85993,0.00012,14.84058]
[1779373058826,27.6,76960.28,0.3,-0.86047,0.00012,14.8009]
[1779373061390,27.6,76958.27,0.3,-0.86072,0.00012,14.78228]
[1779373061524,27.6,76958.27,0.3,-0.86072,0.00012,14.78228]
[1779373061594,27.6,76967.43,0.3,-0.85962,0.00012,14.86349]
[1779373061752,27.6,76967.43,0.3,-0.85962,0.00012,14.86349]
[1779373061784,27.6,76967.43,0.3,-0.85962,0.00012,14.86349]
[1779373061847,27.6,76962.31,0.3,-0.86025,0.00012,14.81716]
[1779373062854,27.6,76949.64,0.3,-0.86178,0.00012,14.70367]
[1779373063861,27.6,76948.9,0.3,-0.86188,0.00012,14.69649]
[1779373065180,27.6,76948.9,0.3,-0.86188,0.00012,14.69649]
[1779373065272,27.6,76948.9,0.3,-0.86188,0.00012,14.69649]
[1779373065480,27.6,76948.9,0.3,-0.86188,0.00012,14.69649]
[1779373065524,27.6,76948.9,0.3,-0.86188,0.00012,14.69649]
[1779373065581,27.59,76947.56,0.3,-0.86205,0.00012,14.68398]
[1779373067569,27.59,76946.97,0.3,-0.86213,0.00012,14.67816]
[1779373067773,27.59,76948.55,0.3,-0.86195,0.00012,14.69164]
[1779373069254,27.59,76948.03,0.3,-0.86202,0.00012,14.68642]
[1779373069272,27.59,76948.03,0.3,-0.86202,0.00012,14.68642]
[1779373070910,27.59,76932.56,0.3,-0.86389,0.00012,14.5472]
[1779373071917,27.59,76922.5,0.3,-0.86508,0.00012,14.45754]
[1779373072924,27.59,76923.64,0.3,-0.86495,0.00012,14.46738]
[1779373075402,27.59,76924.56,0.3,-0.86485,0.00012,14.47522]
[1779373075525,27.59,76924.56,0.3,-0.86485,0.00012,14.47522]
[1779373075624,27.59,76923.81,0.3,-0.86494,0.00012,14.46824]
[1779373075904,27.59,76923.81,0.3,-0.86494,0.00012,14.46824]
[1779373076026,27.59,76923.81,0.3,-0.86494,0.00012,14.46824]
[1779373082998,27.58,76921.23,0.3,-0.86528,0.00012,14.44301]
[1779373083022,27.58,76921.23,0.3,-0.86528,0.00012,14.44301]
[1779373083102,27.58,76921.56,0.3,-0.86524,0.00012,14.44562]
[1779373083718,27.58,76921.56,0.3,-0.86524,0.00012,14.44562]
[1779373083772,27.58,76921.56,0.3,-0.86524,0.00012,14.44562]
[1779373086015,27.58,76911.97,0.3,-0.86639,0.00012,14.35968]
[1779373086800,27.58,76911.97,0.3,-0.86639,0.00012,14.35968]
[1779373086855,27.58,76911.97,0.3,-0.86639,0.00012,14.35968]
[1779373087020,27.58,76911.97,0.3,-0.86639,0.00012,14.35968]
[1779373087022,27.58,76912.75,0.3,-0.8663,0.00012,14.36637]
[1779373089199,27.58,76911.57,0.3,-0.86644,0.00012,14.35567]
[1779373089270,27.58,76911.57,0.3,-0.86644,0.00012,14.35567]
[1779373091643,27.58,76916.63,0.3,-0.86585,0.00012,14.40003]
[1779373091771,27.58,76920.2,0.3,-0.86543,0.00012,14.43138]
[1779373092628,27.58,76920.2,0.3,-0.86543,0.00012,14.43138]
[1779373092057,27.58,76924.28,0.3,-0.86496,0.00012,14.46725]
[1779373092772,27.58,76924.28,0.3,-0.86496,0.00012,14.46725]
[1779373094422,27.58,76924.81,0.3,-0.8649,0.00012,14.47158]
[1779373094523,27.58,76924.81,0.3,-0.8649,0.00012,14.47158]
[1779373095079,27.58,76919.32,0.3,-0.86556,0.00012,14.42212]
[1779373095873,27.58,76919.32,0.3,-0.86556,0.00012,14.42212]
[1779373096028,27.58,76919.32,0.3,-0.86556,0.00012,14.42212]
[1779373096088,27.58,76915.91,0.3,-0.86596,0.00012,14.39155]
[1779373097094,27.58,76909.08,0.3,-0.86677,0.00012,14.33075]
[1779373097725,27.58,76909.08,0.3,-0.86677,0.00012,14.33075]
[1779373097773,27.58,76909.08,0.3,-0.86677,0.00012,14.33075]
[1779373099108,27.58,76902.6,0.3,-0.86753,0.00012,14.27297]
[1779373101122,27.58,76902.63,0.3,-0.86753,0.00012,14.27301]
[1779373102129,27.58,76908.71,0.3,-0.86682,0.00012,14.32671]
[1779373103136,27.57,76913.68,0.3,-0.86624,0.00012,14.37053]
[1779373103672,27.57,76913.68,0.3,-0.86624,0.00012,14.37053]
[1779373103771,27.57,76913.68,0.3,-0.86624,0.00012,14.37053]
[1779373104113,27.57,76913.68,0.3,-0.86624,0.00012,14.37053]
[1779373104276,27.57,76913.68,0.3,-0.86624,0.00012,14.37053]
[1779373104342,27.57,76914.48,0.3,-0.86615,0.00012,14.37735]
[1779373106165,27.57,76906.04,0.3,-0.86715,0.00012,14.30206]
[1779373107133,27.57,76906.04,0.3,-0.86715,0.00012,14.30206]
[1779373107271,27.57,76906.04,0.3,-0.86715,0.00012,14.30206]
[1779373107336,27.57,76902.89,0.3,-0.86752,0.00012,14.274]
[1779373107774,27.57,76902.89,0.3,-0.86752,0.00012,14.274]
[1779373109186,27.57,76895.78,0.3,-0.86835,0.00012,14.21086]
[1779373111039,27.57,76893.04,0.3,-0.86867,0.00012,14.18659]
[1779373111272,27.57,76893.04,0.3,-0.86867,0.00012,14.18659]
[1779373111349,27.57,76891.86,0.3,-0.86884,0.00012,14.17205]
[1779373112207,27.57,76881.35,0.3,-0.87005,0.00012,14.07923]
[1779373113214,27.57,76872.76,0.3,-0.87104,0.00011,14.00361]
[1779373115228,27.57,76871.49,0.3,-0.87118,0.00011,13.99264]
[1779373118249,27.57,76865.22,0.3,-0.87189,0.00011,13.93778]
[1779373119256,27.57,76860.75,0.3,-0.8724,0.00011,13.89867]
[1779373120266,27.57,76855.38,0.3,-0.87301,0.00011,13.85145]
[1779373122281,27.58,76857.62,0.3,-0.87275,0.00011,13.87168]
[1779373123285,27.58,76853.74,0.3,-0.87318,0.00011,13.8379]
[1779373127612,27.58,76852.06,0.3,-0.87337,0.00011,13.82364]
[1779373127774,27.58,76851.8,0.3,-0.87339,0.00011,13.82154]
[1779373132616,27.58,76853.17,0.3,-0.87323,0.00011,13.83422]
[1779373132656,27.58,76854.12,0.3,-0.87312,0.00011,13.84273]
[1779373132772,27.58,76854.12,0.3,-0.87312,0.00011,13.84273]
[1779373133355,27.58,76863.33,0.3,-0.87207,0.00011,13.92388]
[1779373134362,27.58,76870.67,0.3,-0.87123,0.00011,13.98855]
[1779373135369,27.58,76876.71,0.3,-0.87054,0.00011,14.04211]
[1779373139158,27.58,76879.3,0.3,-0.87023,0.00012,14.06531]
[1779373139272,27.58,76879.3,0.3,-0.87023,0.00012,14.06531]
[1779373144432,27.58,76877.22,0.3,-0.87046,0.00011,14.04768]
[1779373146523,27.58,76876.49,0.3,-0.87054,0.00011,14.04137]
[1779373146577,27.58,76875.73,0.3,-0.87063,0.00011,14.03481]
[1779373146771,27.58,76875.73,0.3,-0.87063,0.00011,14.03481]
[1779373147503,27.58,76875.73,0.3,-0.87063,0.00011,14.03481]
[1779373147522,27.58,76875.73,0.3,-0.87063,0.00011,14.03481]
[1779373147591,27.58,76875.83,0.3,-0.87062,0.00011,14.03565]
[1779373149467,27.58,76883.64,0.3,-0.86972,0.00012,14.10442]
[1779373150394,27.58,76883.64,0.3,-0.86972,0.00012,14.10442]
[1779373150526,27.58,76883.64,0.3,-0.86972,0.00012,14.10442]
[1779373150626,27.58,76888.57,0.3,-0.86915,0.00012,14.14781]
[1779373151575,27.58,76888.57,0.3,-0.86915,0.00012,14.14781]
[1779373151675,27.58,76884.11,0.3,-0.86967,0.00012,14.10823]
[1779373151772,27.58,76884.11,0.3,-0.86967,0.00012,14.10823]
[1779373155208,27.58,76880.41,0.3,-0.8701,0.00012,14.07523]
[1779373155271,27.58,76880.41,0.3,-0.8701,0.00012,14.07523]
[1779373155896,27.58,76878.67,0.3,-0.8703,0.00012,14.0598]
[1779373156020,27.58,76878.67,0.3,-0.8703,0.00012,14.0598]
[1779373156516,27.58,76878.17,0.3,-0.87036,0.00012,14.05534]
[1779373159537,27.58,76860.59,0.3,-0.87238,0.00011,13.90036]
[1779373160544,27.58,76856.51,0.3,-0.87284,0.00011,13.86465]
[1779373162558,27.58,76852.7,0.3,-0.87326,0.00011,13.83163]
[1779373162916,27.58,76852.7,0.3,-0.87326,0.00011,13.83163]
[1779373163021,27.58,76852.7,0.3,-0.87326,0.00011,13.83163]
[1779373165579,27.58,76848.47,0.3,-0.87373,0.00011,13.79525]
[1779373168243,27.58,76847.33,0.3,-0.87385,0.00011,13.78583]
[1779373168270,27.58,76847.33,0.3,-0.87385,0.00011,13.78583]
[1779373168600,27.58,76848.19,0.3,-0.87375,0.00011,13.79368]
[1779373170655,27.58,76849.4,0.3,-0.87361,0.00011,13.80459]
[1779373170773,27.58,76849.46,0.3,-0.8736,0.00011,13.80538]
[1779373173635,27.58,76853.58,0.3,-0.87315,0.00011,13.83825]
[1779373175375,27.58,76855.36,0.3,-0.87295,0.00011,13.85409]
[1779373175521,27.58,76855.36,0.3,-0.87295,0.00011,13.85409]
[1779373175649,27.59,76858.08,0.3,-0.87264,0.00011,13.87817]
[1779373176980,27.59,76860.46,0.3,-0.87237,0.00011,13.89925]
[1779373177021,27.59,76860.46,0.3,-0.87237,0.00011,13.89925]
[1779373179677,27.59,76867.04,0.3,-0.87161,0.00011,13.95748]
[1779373180817,27.59,76869.56,0.3,-0.87132,0.00011,13.98007]
[1779373181020,27.59,76869.56,0.3,-0.87132,0.00011,13.98007]
[1779373181695,27.59,76871.07,0.3,-0.87114,0.00011,13.99375]
[1779373182401,27.59,76871.07,0.3,-0.87114,0.00011,13.99375]
[1779373182522,27.59,76871.07,0.3,-0.87114,0.00011,13.99375]
[1779373184716,27.59,76867.12,0.3,-0.87158,0.00011,13.95969]
[1779373185693,27.59,76867.12,0.3,-0.87158,0.00011,13.95969]
[1779373185772,27.59,76867.12,0.3,-0.87158,0.00011,13.95969]
[1779373185723,27.59,76866.38,0.3,-0.87167,0.00011,13.95323]
[1779373186730,27.59,76866.01,0.3,-0.87171,0.00011,13.95004]
[1779373187737,27.59,76863.38,0.3,-0.87201,0.00011,13.92697]
[1779373187959,27.59,76863.38,0.3,-0.87201,0.00011,13.92697]
[1779373188026,27.59,76863.38,0.3,-0.87201,0.00011,13.92697]
[1779373188963,27.59,76863.3,0.3,-0.87201,0.00011,13.92637]
[1779373189751,27.59,76853.49,0.3,-0.87313,0.00011,13.84023]
[1779373190577,27.59,76853.49,0.3,-0.87313,0.00011,13.84023]
[1779373190771,27.59,76853.49,0.3,-0.87313,0.00011,13.84023]
[1779373190758,27.59,76856.72,0.3,-0.87276,0.00011,13.86884]
[1779373193778,27.59,76853.62,0.3,-0.8731,0.00011,13.84214]
[1779373196065,27.59,76852.99,0.3,-0.87317,0.00011,13.83702]
[1779373196274,27.59,76852.99,0.3,-0.87317,0.00011,13.83702]
[1779373197807,27.59,76845.18,0.3,-0.87405,0.00011,13.76893]
[1779373200239,27.59,76845.46,0.3,-0.87401,0.00011,13.77169]
[1779373200296,27.59,76845.46,0.3,-0.87401,0.00011,13.77169]
[1779373200475,27.59,76842.12,0.3,-0.87438,0.00011,13.74302]
[1779373200996,27.59,76828.47,0.3,-0.87591,0.00011,13.62347]
[1779373201976,27.59,76817.44,0.3,-0.87713,0.00011,13.52739]
[1779373202865,27.59,76817.44,0.3,-0.87713,0.00011,13.52739]
[1779373202891,27.59,76789.05,0.3,-0.88024,0.00011,13.2806]
[1779373203863,27.59,76788.15,0.3,-0.88033,0.00011,13.2734]
[1779373204917,27.6,76791.39,0.3,-0.87997,0.00011,13.30251]
[1779373205899,27.6,76791.39,0.3,-0.87997,0.00011,13.30251]
[1779373209939,27.6,76782.82,0.3,-0.88086,0.00011,13.2309]
[1779373211600,27.6,76782.82,0.3,-0.88086,0.00011,13.2309]
[1779373212020,27.6,76782.24,0.3,-0.88092,0.00011,13.22657]
[1779373212053,27.6,76789.06,0.3,-0.88018,0.00011,13.28577]
[1779373213294,27.6,76789.06,0.3,-0.88018,0.00011,13.28577]
[1779373213321,27.6,76786.59,0.3,-0.88044,0.00011,13.26502]
[1779373213967,27.6,76779.04,0.3,-0.88126,0.00011,13.19952]
[1779373216674,27.6,76782.08,0.3,-0.88091,0.00011,13.22706]
[1779373218024,27.6,76783.95,0.3,-0.88071,0.00011,13.24329]
[1779373218072,27.61,76781.99,0.3,-0.88091,0.00011,13.22704]
[1779373221017,27.61,76796.6,0.3,-0.87931,0.00011,13.35471]
[1779373222857,27.61,76793.94,0.3,-0.87959,0.00011,13.33269]
[1779373223035,27.61,76785.47,0.3,-0.88051,0.00011,13.25912]
[1779373224030,27.61,76785.47,0.3,-0.88051,0.00011,13.25912]
[1779373224131,27.61,76779.99,0.3,-0.88109,0.00011,13.21272]
[1779373225952,27.61,76782.12,0.3,-0.88086,0.00011,13.23119]
[1779373226056,27.61,76791.11,0.3,-0.87987,0.00011,13.30991]
[1779373227063,27.61,76801.41,0.3,-0.87874,0.00011,13.40013]
[1779373228070,27.61,76804.15,0.3,-0.87843,0.00011,13.42452]
[1779373229080,27.61,76798.86,0.3,-0.879,0.00011,13.37888]
[1779373234116,27.62,76797.71,0.3,-0.87913,0.00011,13.36702]
[1779373235123,27.62,76803.61,0.3,-0.87848,0.00011,13.41883]
[1779373237519,27.62,76805.54,0.3,-0.87826,0.00011,13.43644]
[1779373237773,27.62,76805.54,0.3,-0.87826,0.00011,13.43644]
[1779373240031,27.62,76806.74,0.3,-0.87811,0.00011,13.4479]
[1779373240158,27.62,76807.21,0.3,-0.87806,0.00011,13.45231]
[1779373241165,27.62,76802.82,0.3,-0.87853,0.00011,13.41439]
[1779373242172,27.62,76796.48,0.3,-0.87923,0.00011,13.35923]
[1779373243179,27.62,76788.75,0.3,-0.88007,0.00011,13.29243]
[1779373245525,27.62,76787.95,0.3,-0.88015,0.00011,13.28575]
[1779373245777,27.62,76787.95,0.3,-0.88015,0.00011,13.28575]
[1779373246027,27.62,76788.39,0.3,-0.8801,0.00011,13.29011]
[1779373246200,27.62,76784.48,0.3,-0.88052,0.00011,13.25673]
[1779373250695,27.62,76783.12,0.3,-0.88065,0.00011,13.24594]
[1779373250772,27.62,76783.12,0.3,-0.88065,0.00011,13.24594]
[1779373254258,27.63,76773.21,0.3,-0.88169,0.00011,13.16254]
[1779373255862,27.63,76773.21,0.3,-0.88169,0.00011,13.16254]
[1779373256027,27.63,76771.93,0.3,-0.88182,0.00011,13.15209]
[1779373258287,27.63,76767.02,0.3,-0.88232,0.00011,13.11186]
[1779373259302,27.63,76761.75,0.3,-0.88288,0.00011,13.06714]
[1779373260320,27.63,76747.75,0.3,-0.88437,0.00011,12.94642]
[1779373261332,27.63,76734.07,0.3,-0.88581,0.00011,12.82927]
[1779373262326,27.64,76731.59,0.3,-0.88606,0.00011,12.80862]
[1779373263580,27.66,76740.79,0.3,-0.8849,0.00011,12.90335]
[1779373264340,27.66,76750.0,0.3,-0.88391,0.00011,12.98323]
[1779373265347,27.66,76745.93,0.3,-0.88434,0.00011,12.94874]
[1779373266355,27.66,76737.6,0.3,-0.88521,0.00011,12.87773]
[1779373267531,27.66,76737.6,0.3,-0.88521,0.00011,12.87773]
[1779373267547,27.66,76732.07,0.3,-0.88578,0.00011,12.83095]
[1779373269377,27.66,76715.03,0.3,-0.88756,0.0001,12.68575]
[1779373270384,27.66,76715.11,0.3,-0.88754,0.0001,12.68737]
[1779373275420,27.69,76721.95,0.3,-0.88657,0.0001,12.76613]
[1779373277434,27.7,76726.87,0.3,-0.88604,0.0001,12.80972]
[1779373278441,27.7,76731.68,0.3,-0.88552,0.00011,12.85161]
[1779373283476,27.7,76730.23,0.3,-0.88564,0.00011,12.84236]
[1779373288511,27.71,76728.58,0.3,-0.88577,0.0001,12.83135]
[1779373289211,27.71,76728.58,0.3,-0.88577,0.0001,12.83135]
[1779373289271,27.71,76728.58,0.3,-0.88577,0.0001,12.83135]
[1779373292539,27.71,76720.9,0.3,-0.88657,0.0001,12.7642]
[1779373293068,27.71,76720.9,0.3,-0.88657,0.0001,12.7642]
[1779373293270,27.71,76720.9,0.3,-0.88657,0.0001,12.7642]
[1779373293546,27.71,76726.53,0.3,-0.88598,0.0001,12.81308]
[1779373294563,27.71,76738.77,0.3,-0.88468,0.00011,12.91862]
[1779373295567,27.71,76745.8,0.3,-0.88393,0.00011,12.97948]
[1779373296484,27.71,76745.8,0.3,-0.88393,0.00011,12.97948]
[1779373296524,27.71,76745.8,0.3,-0.88393,0.00011,12.97948]
[1779373298588,27.71,76751.26,0.3,-0.88333,0.00011,13.02761]
[1779373300604,27.71,76762.8,0.3,-0.88209,0.00011,13.12765]
[1779373301609,27.72,76764.69,0.3,-0.88189,0.00011,13.14414]
[1779373305172,27.72,76767.08,0.3,-0.88162,0.00011,13.16529]
[1779373305272,27.72,76767.08,0.3,-0.88162,0.00011,13.16529]
[1779373307653,27.72,76774.18,0.3,-0.88085,0.00011,13.22696]
[1779373308690,27.72,76784.91,0.3,-0.87969,0.00011,13.31995]
[1779373310677,27.72,76791.72,0.3,-0.87894,0.00011,13.37901]
[1779373314704,27.72,76796.7,0.3,-0.87841,0.00011,13.42167]
[1779373316100,27.72,76796.95,0.3,-0.87838,0.00011,13.4237]
[1779373316280,27.72,76796.95,0.3,-0.87838,0.00011,13.4237]
[1779373318732,27.72,76805.37,0.3,-0.87746,0.00011,13.49629]
[1779373319531,27.72,76805.37,0.3,-0.87746,0.00011,13.49629]
[1779373319739,27.72,76804.42,0.3,-0.87757,0.00011,13.48803]
[1779373321509,27.71,76801.96,0.3,-0.87784,0.00011,13.46623]
[1779373321523,27.71,76801.96,0.3,-0.87784,0.00011,13.46623]
[1779373326789,27.71,76800.48,0.3,-0.87802,0.00011,13.45253]
[1779373327796,27.71,76807.31,0.3,-0.87727,0.00011,13.51173]
[1779373328759,27.71,76807.31,0.3,-0.87727,0.00011,13.51173]
[1779373328772,27.71,76807.31,0.3,-0.87727,0.00011,13.51173]
[1779373328803,27.71,76818.06,0.3,-0.87608,0.00011,13.60519]
[1779373329810,27.71,76824.75,0.3,-0.87534,0.00011,13.66326]
[1779373330384,27.71,76824.75,0.3,-0.87534,0.00011,13.66326]
[1779373331824,27.71,76820.89,0.3,-0.87578,0.00011,13.62879]
[1779373333838,27.71,76818.71,0.3,-0.87603,0.00011,13.60906]
[1779373334845,27.71,76850.12,0.3,-0.87251,0.00011,13.88336]
[1779373335852,27.71,76852.58,0.3,-0.87223,0.00011,13.9045]
[1779373336859,27.71,76846.29,0.3,-0.87294,0.00011,13.84935]
[1779373337866,27.71,76840.07,0.3,-0.87365,0.00011,13.79461]
[1779373339857,27.71,76839.95,0.3,-0.87367,0.00011,13.79308]
[1779373340030,27.71,76839.95,0.3,-0.87367,0.00011,13.79308]
[1779373340275,27.71,76839.35,0.3,-0.87374,0.00011,13.78736]
[1779373340887,27.71,76837.7,0.3,-0.87394,0.00011,13.77248]
[1779373342901,27.71,76830.44,0.3,-0.87476,0.00011,13.70823]
[1779373345267,27.7,76833.06,0.3,-0.87448,0.00011,13.73044]
[1779373345523,27.7,76833.06,0.3,-0.87448,0.00011,13.73044]
[1779373347371,27.7,76840.05,0.3,-0.8737,0.00011,13.79069]
[1779373347937,27.7,76842.48,0.3,-0.87343,0.00011,13.81175]
[1779373350277,27.7,76843.98,0.3,-0.87327,0.00011,13.82439]
[1779373351021,27.7,76843.98,0.3,-0.87327,0.00011,13.82439]
[1779373350958,27.7,76846.24,0.3,-0.87302,0.00011,13.84392]
[1779373351271,27.7,76846.24,0.3,-0.87302,0.00011,13.84392]
[1779373355901,27.7,76844.09,0.3,-0.8733,0.00011,13.81989]
[1779373356023,27.7,76844.09,0.3,-0.8733,0.00011,13.81989]
[1779373359235,27.7,76840.92,0.3,-0.87367,0.00011,13.79127]
[1779373359268,27.7,76840.92,0.3,-0.87367,0.00011,13.79127]
[1779373360022,27.7,76841.06,0.3,-0.87366,0.00011,13.79229]
[1779373361452,27.7,76841.72,0.3,-0.87359,0.00011,13.79785]
[1779373362036,27.7,76835.97,0.3,-0.87424,0.00011,13.74704]
[1779373363049,27.7,76828.19,0.3,-0.87512,0.00011,13.67863]
[1779373365061,27.7,76823.97,0.3,-0.8756,0.00011,13.64101]
[1779373368377,27.69,76824.36,0.3,-0.87557,0.00011,13.64347]
[1779373368520,27.69,76824.36,0.3,-0.87557,0.00011,13.64347]
[1779373369089,27.69,76826.86,0.3,-0.8753,0.00011,13.66498]
[1779373372110,27.69,76833.71,0.3,-0.87454,0.00011,13.72377]
[1779373373117,27.69,76842.42,0.3,-0.87357,0.00011,13.79978]
[1779373374124,27.69,76842.92,0.3,-0.87351,0.00011,13.8039]
[1779373378152,27.69,76847.55,0.3,-0.873,0.00011,13.8434]
[1779373379159,27.69,76852.04,0.3,-0.8725,0.00011,13.88241]
[1779373382180,27.69,76847.67,0.3,-0.87301,0.00011,13.84314]
[1779373387215,27.69,76849.24,0.3,-0.87285,0.00011,13.85553]
[1779373391244,27.68,76853.83,0.3,-0.87234,0.00011,13.89449]
[1779373394264,27.68,76837.18,0.3,-0.87424,0.00011,13.74741]
[1779373395272,27.68,76836.17,0.3,-0.87436,0.00011,13.73817]
[1779373398293,27.68,76849.59,0.3,-0.87286,0.00011,13.85435]
[1779373399300,27.68,76863.41,0.3,-0.8713,0.00011,13.97525]
[1779373400307,27.68,76863.64,0.3,-0.87128,0.00011,13.9768]
[1779373404335,27.68,76868.75,0.3,-0.87072,0.00011,14.01979]
[1779373408858,27.67,76868.82,0.3,-0.87073,0.00011,14.01884]
[1779373409298,27.67,76864.89,0.3,-0.87119,0.00011,13.98336]
[1779373409369,27.67,76858.55,0.3,-0.87192,0.00011,13.92772]
[1779373410377,27.67,76848.96,0.3,-0.87301,0.00011,13.84328]
[1779373411384,27.67,76846.19,0.3,-0.87336,0.00011,13.81447]
[1779373414406,27.67,76840.39,0.3,-0.87403,0.00011,13.76214]
[1779373417635,27.67,76838.39,0.3,-0.87427,0.00011,13.74371]
[1779373417769,27.67,76838.39,0.3,-0.87427,0.00011,13.74371]
[1779373423471,27.66,76842.61,0.3,-0.87384,0.00011,13.77751]
[1779373427309,27.66,76843.8,0.3,-0.87372,0.00011,13.78665]
[1779373427519,27.66,76843.8,0.3,-0.87372,0.00011,13.78665]
[1779373427725,27.66,76843.66,0.3,-0.87374,0.00011,13.78499]
[1779373428506,27.66,76848.44,0.3,-0.87321,0.00011,13.82642]
[1779373430520,27.66,76842.44,0.3,-0.8739,0.00011,13.77282]
[1779373431527,27.66,76834.78,0.3,-0.87476,0.00011,13.70535]
[1779373433541,27.66,76832.99,0.3,-0.87497,0.00011,13.68903]
[1779373438576,27.65,76833.58,0.3,-0.87493,0.00011,13.69255]
[1779373442608,27.65,76838.51,0.3,-0.87439,0.00011,13.73432]
[1779373447644,27.65,76840.06,0.3,-0.87424,0.00011,13.74585]
[1779373452679,27.65,76844.53,0.3,-0.87377,0.00011,13.78309]
[1779373453686,27.64,76849.41,0.3,-0.87322,0.00011,13.82546]
[1779373455700,27.64,76857.7,0.3,-0.87229,0.00011,13.89771]
[1779373457714,27.64,76864.38,0.3,-0.87154,0.00011,13.95567]
[1779373460735,27.64,76872.55,0.3,-0.87062,0.00011,14.02617]
[1779373462749,27.64,76877.65,0.3,-0.87005,0.00012,14.07003]
[1779373465778,27.64,76887.49,0.3,-0.86893,0.00012,14.15533]
[1779373466704,27.64,76887.49,0.3,-0.86893,0.00012,14.15533]
[1779373467794,27.64,76887.06,0.3,-0.86899,0.00012,14.15095]
[1779373472174,27.63,76881.71,0.3,-0.86968,0.00012,14.0964]
[1779373472271,27.63,76881.71,0.3,-0.86968,0.00012,14.0964]
[1779373474842,27.63,76874.67,0.3,-0.87051,0.00011,14.03325]
[1779373476857,27.63,76863.28,0.3,-0.87182,0.00011,13.932]
[1779373478870,27.63,76861.18,0.3,-0.87208,0.00011,13.91226]
[1779373480805,27.62,76862.17,0.3,-0.87198,0.00011,13.91986]
[1779373481021,27.62,76862.17,0.3,-0.87198,0.00011,13.91986]
[1779373487102,27.62,76864.17,0.3,-0.87178,0.00011,13.93537]
[1779373487460,27.62,76865.97,0.3,-0.87158,0.00011,13.95083]
[1779373487521,27.62,76865.97,0.3,-0.87158,0.00011,13.95083]
[1779373487934,27.62,76868.26,0.3,-0.87132,0.00011,13.97057]
[1779373489337,27.62,76868.66,0.3,-0.87128,0.00011,13.97365]
[1779373489948,27.62,76874.65,0.3,-0.8706,0.00011,14.02593]
[1779373491962,27.62,76867.01,0.3,-0.87149,0.00011,13.95772]
[1779373492271,27.62,76867.01,0.3,-0.87149,0.00011,13.95772]
[1779373495009,27.62,76863.87,0.3,-0.87186,0.00011,13.92936]
[1779373495025,27.62,76863.87,0.3,-0.87186,0.00011,13.92936]
[1779373495112,27.62,76863.37,0.3,-0.87192,0.00011,13.92461]
[1779373501036,27.61,76858.31,0.3,-0.87252,0.00011,13.87829]
[1779373502043,27.61,76863.48,0.3,-0.87193,0.00011,13.92372]
[1779373503050,27.61,76867.81,0.3,-0.87145,0.00011,13.96121]
[1779373504396,27.61,76869.25,0.3,-0.87129,0.00011,13.97349]
[1779373504539,27.61,76869.25,0.3,-0.87129,0.00011,13.97349]
[1779373504627,27.61,76869.25,0.3,-0.87129,0.00011,13.97349]
[1779373504769,27.61,76869.25,0.3,-0.87129,0.00011,13.97349]
[1779373507627,27.61,76864.2,0.3,-0.87188,0.00011,13.92785]
[1779373507769,27.61,76864.2,0.3,-0.87188,0.00011,13.92785]
[1779373508024,27.61,76864.2,0.3,-0.87188,0.00011,13.92785]
[1779373508269,27.61,76866.58,0.3,-0.87161,0.00011,13.94846]
[1779373509243,27.61,76866.58,0.3,-0.87161,0.00011,13.94846]
[1779373509270,27.61,76863.1,0.3,-0.87201,0.00011,13.9175]
[1779373510632,27.61,76859.71,0.3,-0.8724,0.00011,13.88741]
[1779373510773,27.61,76859.71,0.3,-0.8724,0.00011,13.88741]
[1779373511474,27.61,76861.02,0.3,-0.87226,0.00011,13.89866]
[1779373511522,27.61,76861.02,0.3,-0.87226,0.00011,13.89866]
[1779373512113,27.61,76865.28,0.3,-0.87178,0.00011,13.93585]
[1779373512401,27.61,76865.28,0.3,-0.87178,0.00011,13.93585]
[1779373512529,27.61,76865.28,0.3,-0.87178,0.00011,13.93585]
[1779373512996,27.61,76865.28,0.3,-0.87178,0.00011,13.93585]
[1779373513020,27.61,76865.28,0.3,-0.87178,0.00011,13.93585]
[1779373513122,27.61,76865.49,0.3,-0.87176,0.00011,13.93736]
[1779373516144,27.61,76859.33,0.3,-0.87247,0.00011,13.88225]
[1779373516691,27.61,76859.33,0.3,-0.87247,0.00011,13.88225]
[1779373516772,27.61,76859.33,0.3,-0.87247,0.00011,13.88225]
[1779373517067,27.61,76859.33,0.3,-0.87247,0.00011,13.88225]
[1779373517270,27.61,76857.59,0.3,-0.87267,0.00011,13.86672]
[1779373517938,27.61,76857.59,0.3,-0.87267,0.00011,13.86672]
[1779373518019,27.61,76857.59,0.3,-0.87267,0.00011,13.86672]
[1779373518157,27.6,76859.93,0.3,-0.87241,0.00011,13.88706]
[1779373519002,27.6,76859.93,0.3,-0.87241,0.00011,13.88706]
[1779373519020,27.6,76859.93,0.3,-0.87241,0.00011,13.88706]
[1779373521693,27.6,76859.14,0.3,-0.87251,0.00011,13.87936]
[1779373521772,27.6,76859.14,0.3,-0.87251,0.00011,13.87936]
[1779373523804,27.6,76860.71,0.3,-0.87234,0.00011,13.89266]
[1779373524020,27.6,76860.71,0.3,-0.87234,0.00011,13.89266]
[1779373524201,27.6,76860.82,0.3,-0.87233,0.00011,13.89336]
[1779373525200,27.6,76860.82,0.3,-0.87233,0.00011,13.89336]
[1779373525268,27.6,76860.82,0.3,-0.87233,0.00011,13.89336]
[1779373527116,27.6,76863.3,0.3,-0.87205,0.00011,13.91461]
[1779373527275,27.6,76863.3,0.3,-0.87205,0.00011,13.91461]
[1779373528221,27.6,76866.24,0.3,-0.87172,0.00011,13.94017]
[1779373528269,27.6,76866.24,0.3,-0.87172,0.00011,13.94017]
[1779373528228,27.6,76865.76,0.3,-0.87178,0.00011,13.93561]
[1779373528965,27.6,76865.76,0.3,-0.87178,0.00011,13.93561]
[1779373529030,27.6,76865.76,0.3,-0.87178,0.00011,13.93561]
[1779373530040,27.6,76862.92,0.3,-0.87211,0.00011,13.9103]
[1779373530274,27.6,76862.92,0.3,-0.87211,0.00011,13.9103]
[1779373532500,27.6,76858.46,0.3,-0.87266,0.00011,13.86622]
[1779373532520,27.6,76858.46,0.3,-0.87266,0.00011,13.86622]
[1779373537089,27.6,76858.17,0.3,-0.8727,0.00011,13.86297]
[1779373537259,27.6,76858.17,0.3,-0.8727,0.00011,13.86297]
[1779373537270,27.6,76858.17,0.3,-0.8727,0.00011,13.86297]
[1779373537261,27.6,76857.67,0.3,-0.87276,0.00011,13.85812]
[1779373540387,27.6,76859.42,0.3,-0.87258,0.00011,13.8726]
[1779373540525,27.6,76859.42,0.3,-0.87258,0.00011,13.8726]
[1779373540605,27.6,76859.42,0.3,-0.87258,0.00011,13.8726]
[1779373540770,27.6,76859.42,0.3,-0.87258,0.00011,13.8726]
[1779373541251,27.6,76859.42,0.3,-0.87258,0.00011,13.8726]
[1779373541268,27.6,76859.42,0.3,-0.87258,0.00011,13.8726]
[1779373541320,27.6,76862.45,0.3,-0.87224,0.00011,13.89871]
[1779373543271,27.6,76862.45,0.3,-0.87224,0.00011,13.89871]
[1779373543521,27.59,76862.39,0.3,-0.87225,0.00011,13.89789]
[1779373548369,27.59,76871.65,0.3,-0.87122,0.00011,13.97749]
[1779373550418,27.59,76872.24,0.3,-0.87115,0.00011,13.98229]
[1779373550527,27.59,76872.24,0.3,-0.87115,0.00011,13.98229]
[1779373551061,27.59,76872.24,0.3,-0.87115,0.00011,13.98229]
[1779373551281,27.59,76872.24,0.3,-0.87115,0.00011,13.98229]
[1779373551748,27.59,76871.89,0.3,-0.87121,0.00011,13.9784]
[1779373551769,27.59,76871.89,0.3,-0.87121,0.00011,13.9784]
[1779373551851,27.59,76870.66,0.3,-0.87135,0.00011,13.96757]
[1779373552987,27.59,76870.66,0.3,-0.87135,0.00011,13.96757]
[1779373553023,27.59,76870.66,0.3,-0.87135,0.00011,13.96757]
[1779373555418,27.59,76880.76,0.3,-0.87021,0.00012,14.05499]
[1779373556425,27.59,76894.51,0.3,-0.86862,0.00012,14.17622]
[1779373557432,27.59,76899.83,0.3,-0.868,0.00012,14.22293]
[1779373562468,27.58,76896.09,0.3,-0.86848,0.00012,14.18676]
[1779373563476,27.58,76900.66,0.3,-0.86796,0.00012,14.22649]
[1779373568224,27.58,76897.97,0.3,-0.8683,0.00012,14.20052]
[1779373568274,27.58,76897.97,0.3,-0.8683,0.00012,14.20052]
[1779373569229,27.58,76895.82,0.3,-0.86857,0.00012,14.18015]
[1779373569269,27.58,76895.82,0.3,-0.86857,0.00012,14.18015]
[1779373569706,27.58,76895.21,0.3,-0.86864,0.00012,14.17475]
[1779373569769,27.58,76895.21,0.3,-0.86864,0.00012,14.17475]
[1779373571533,27.57,76880.4,0.3,-0.87038,0.00012,14.04207]
[1779373573547,27.57,76876.79,0.3,-0.87081,0.00011,14.00881]
[1779373574554,27.57,76881.59,0.3,-0.87027,0.00012,14.05046]
[1779373575561,27.57,76886.41,0.3,-0.86972,0.00012,14.09246]
[1779373577154,27.57,76886.41,0.3,-0.86972,0.00012,14.09246]
[1779373577275,27.57,76886.41,0.3,-0.86972,0.00012,14.09246]
[1779373577234,27.57,76892.17,0.3,-0.86907,0.00012,14.14206]
[1779373577373,27.57,76892.17,0.3,-0.86907,0.00012,14.14206]
[1779373577538,27.57,76892.17,0.3,-0.86907,0.00012,14.14206]
[1779373578709,27.57,76892.68,0.3,-0.86901,0.00012,14.14657]
[1779373578770,27.57,76892.68,0.3,-0.86901,0.00012,14.14657]
[1779373578836,27.57,76893.96,0.3,-0.86887,0.00012,14.15719]
[1779373579609,27.56,76888.9,0.3,-0.86947,0.00012,14.11178]
[1779373581212,27.56,76888.9,0.3,-0.86947,0.00012,14.11178]
[1779373581271,27.56,76888.9,0.3,-0.86947,0.00012,14.11178]
[1779373581301,27.56,76881.3,0.3,-0.87036,0.00012,14.04351]
[1779373585288,27.56,76881.74,0.3,-0.87033,0.00012,14.04633]
[1779373585327,27.56,76887.48,0.3,-0.86968,0.00012,14.09584]
[1779373585526,27.56,76887.48,0.3,-0.86968,0.00012,14.09584]
[1779373587253,27.56,76889.21,0.3,-0.86948,0.00012,14.11112]
[1779373587270,27.56,76889.21,0.3,-0.86948,0.00012,14.11112]
[1779373586658,27.56,76883.82,0.3,-0.87011,0.00012,14.06286]
[1779373587665,27.56,76880.32,0.3,-0.87052,0.00012,14.03139]
[1779373590921,27.56,76882.84,0.3,-0.87024,0.00012,14.05256]
[1779373591021,27.56,76882.84,0.3,-0.87024,0.00012,14.05256]
[1779373591121,27.55,76888.68,0.3,-0.86962,0.00012,14.0988]
[1779373595022,27.55,76887.99,0.3,-0.86972,0.00012,14.09136]
[1779373595273,27.55,76887.99,0.3,-0.86972,0.00012,14.09136]
[1779373596680,27.55,76882.66,0.3,-0.87035,0.00012,14.04302]
[1779373596769,27.55,76882.66,0.3,-0.87035,0.00012,14.04302]
[1779373596781,27.55,76876.27,0.3,-0.87109,0.00011,13.98605]
[1779373599749,27.55,76871.37,0.3,-0.87167,0.00011,13.94129]
[1779373601024,27.55,76871.37,0.3,-0.87167,0.00011,13.94129]
[1779373601272,27.55,76871.37,0.3,-0.87167,0.00011,13.94129]
[1779373601121,27.55,76862.56,0.3,-0.87269,0.00011,13.8625]
[1779373606798,27.54,76868.76,0.3,-0.87202,0.00011,13.91427]
[1779373608993,27.54,76864.8,0.3,-0.87248,0.00011,13.87876]
[1779373609021,27.54,76864.8,0.3,-0.87248,0.00011,13.87876]
[1779373613397,27.54,76867.47,0.3,-0.87222,0.00011,13.8993]
[1779373613526,27.54,76867.47,0.3,-0.87222,0.00011,13.8993]
[1779373613847,27.54,76867.94,0.3,-0.87217,0.00011,13.90305]
[1779373614896,27.54,76867.94,0.3,-0.87217,0.00011,13.90305]
[1779373615022,27.54,76867.94,0.3,-0.87217,0.00011,13.90305]
[1779373620901,27.53,76870.94,0.3,-0.87187,0.00011,13.92661]
[1779373621517,27.53,76870.94,0.3,-0.87187,0.00011,13.92661]
[1779373621908,27.53,76876.78,0.3,-0.8712,0.00011,13.97771]
[1779373622915,27.53,76883.37,0.3,-0.87045,0.00012,14.0355]
[1779373623767,27.53,76883.37,0.3,-0.87045,0.00012,14.0355]
[1779373623922,27.53,76884.32,0.3,-0.87035,0.00012,14.04341]
[1779373624929,27.53,76889.16,0.3,-0.86979,0.00012,14.08563]
[1779373625636,27.53,76889.16,0.3,-0.86979,0.00012,14.08563]
[1779373625895,27.53,76889.16,0.3,-0.86979,0.00012,14.08563]
[1779373630971,27.53,76908.36,0.3,-0.86758,0.00012,14.25401]
[1779373631978,27.52,76919.38,0.3,-0.8663,0.00012,14.35131]
[1779373632985,27.52,76920.78,0.3,-0.86614,0.00012,14.36327]
[1779373633992,27.52,76910.53,0.3,-0.86735,0.00012,14.27171]
[1779373636009,27.52,76910.4,0.3,-0.86738,0.00012,14.26945]
[1779373638020,27.52,76904.8,0.3,-0.86805,0.00012,14.21888]
[1779373640048,27.52,76900.52,0.3,-0.86856,0.00012,14.1801]
[1779373640795,27.52,76900.52,0.3,-0.86856,0.00012,14.1801]
[1779373641028,27.52,76900.52,0.3,-0.86856,0.00012,14.1801]
[1779373645979,27.52,76907.54,0.3,-0.86777,0.00012,14.24004]
[1779373646023,27.52,76907.54,0.3,-0.86777,0.00012,14.24004]
[1779373646084,27.51,76907.11,0.3,-0.86782,0.00012,14.2358]
[1779373648520,27.51,76905.7,0.3,-0.868,0.00012,14.2225]
[1779373648770,27.51,76905.7,0.3,-0.868,0.00012,14.2225]
[1779373650112,27.51,76916.52,0.3,-0.86674,0.00012,14.31766]
[1779373651119,27.51,76919.91,0.3,-0.86638,0.00012,14.34312]
[1779373652112,27.51,76919.91,0.3,-0.86638,0.00012,14.34312]
[1779373652272,27.51,76919.91,0.3,-0.86638,0.00012,14.34312]
[1779373653406,27.51,76923.11,0.3,-0.86601,0.00012,14.37108]
[1779373653521,27.51,76922.36,0.3,-0.86611,0.00012,14.36393]
[1779373654140,27.51,76920.15,0.3,-0.86637,0.00012,14.34382]
[1779373657599,27.51,76920.31,0.3,-0.86637,0.00012,14.34395]
[1779373657769,27.51,76920.31,0.3,-0.86637,0.00012,14.34395]
[1779373662196,27.5,76931.51,0.3,-0.86508,0.00012,14.44109]
[1779373663203,27.5,76947.44,0.3,-0.86319,0.00012,14.58237]
[1779373664210,27.49,76950.46,0.3,-0.86293,0.00012,14.60167]
[1779373666224,27.47,76954.79,0.3,-0.86264,0.00012,14.62412]
[1779373669245,27.43,76963.04,0.3,-0.86197,0.00012,14.67374]
[1779373671259,27.4,76967.33,0.3,-0.86168,0.00012,14.69605]
[1779373674649,27.36,76968.68,0.3,-0.86187,0.00012,14.68244]
[1779373674775,27.36,76968.68,0.3,-0.86187,0.00012,14.68244]
[1779373677202,27.34,76970.35,0.3,-0.8619,0.00012,14.68037]
[1779373677270,27.34,76970.35,0.3,-0.8619,0.00012,14.68037]
[1779373677301,27.33,76971.95,0.3,-0.86183,0.00012,14.68629]
[1779373682338,27.27,76969.89,0.3,-0.86261,0.00012,14.62857]
[1779373683937,27.27,76966.96,0.3,-0.86297,0.00012,14.60222]
[1779373683979,27.27,76966.96,0.3,-0.86297,0.00012,14.60222]
[1779373684352,27.26,76961.76,0.3,-0.86362,0.00012,14.55386]
[1779373686168,27.26,76965.82,0.3,-0.86313,0.00012,14.59035]
[1779373686269,27.26,76965.82,0.3,-0.86313,0.00012,14.59035]
[1779373686366,27.26,76972.13,0.3,-0.86238,0.00012,14.64636]
[1779373687373,27.26,76975.83,0.3,-0.86195,0.00012,14.67826]
[1779373687586,27.26,76975.83,0.3,-0.86195,0.00012,14.67826]
[1779373687772,27.26,76975.83,0.3,-0.86195,0.00012,14.67826]
[1779373688380,27.25,76975.43,0.3,-0.86208,0.00012,14.66816]
[1779373689387,27.24,76969.36,0.3,-0.86294,0.00012,14.60457]
[1779373689557,27.24,76969.36,0.3,-0.86294,0.00012,14.60457]
[1779373689781,27.24,76969.36,0.3,-0.86294,0.00012,14.60457]
[1779373690394,27.23,76958.99,0.3,-0.86421,0.00012,14.51049]
[1779373691401,27.23,76953.75,0.3,-0.86484,0.00012,14.46274]
[1779373692615,27.23,76955.19,0.3,-0.86468,0.00012,14.47508]
[1779373692774,27.23,76955.19,0.3,-0.86468,0.00012,14.47508]
[1779373693415,27.23,76955.0,0.3,-0.86471,0.00012,14.47275]
[1779373694808,27.23,76958.66,0.3,-0.86428,0.00012,14.50503]
[1779373695024,27.23,76958.66,0.3,-0.86428,0.00012,14.50503]
[1779373697443,27.23,76954.4,0.3,-0.86482,0.00012,14.46479]
[1779373698979,27.23,76953.22,0.3,-0.86497,0.00012,14.4536]
[1779373699023,27.23,76953.22,0.3,-0.86497,0.00012,14.4536]
[1779373699361,27.23,76953.22,0.3,-0.86497,0.00012,14.4536]
[1779373699457,27.23,76954.13,0.3,-0.86487,0.00012,14.4612]
[1779373699520,27.23,76954.13,0.3,-0.86487,0.00012,14.4612]
[1779373707402,27.22,76952.03,0.3,-0.86516,0.00012,14.4389]
[1779373707521,27.22,76954.06,0.3,-0.86494,0.00012,14.45601]
[1779373708783,27.22,76954.84,0.3,-0.86484,0.00012,14.46302]
[1779373709023,27.22,76954.84,0.3,-0.86484,0.00012,14.46302]
[1779373709042,27.22,76953.24,0.3,-0.86504,0.00012,14.44804]
[1779373711634,27.22,76950.02,0.3,-0.86544,0.00012,14.41802]
[1779373711770,27.22,76950.02,0.3,-0.86544,0.00012,14.41802]
[1779373713498,27.22,76948.91,0.3,-0.86562,0.00012,14.40292]
[1779373713521,27.22,76948.91,0.3,-0.86562,0.00012,14.40292]
[1779373713559,27.21,76949.78,0.3,-0.86552,0.00012,14.41026]
[1779373718243,27.21,76950.94,0.3,-0.8654,0.00012,14.41924]
[1779373718269,27.21,76950.94,0.3,-0.8654,0.00012,14.41924]
[1779373719602,27.21,76940.63,0.3,-0.86665,0.00012,14.32523]
[1779373720609,27.21,76939.24,0.3,-0.86682,0.00012,14.31243]
[1779373721617,27.21,76931.23,0.3,-0.86778,0.00012,14.2403]
[1779373724063,27.21,76929.46,0.3,-0.86799,0.00012,14.22416]
[1779373724271,27.21,76929.46,0.3,-0.86799,0.00012,14.22416]
[1779373724373,27.21,76928.23,0.3,-0.86814,0.00012,14.21265]
[1779373727963,27.21,76931.41,0.3,-0.86777,0.00012,14.24064]
[1779373729672,27.21,76939.44,0.3,-0.86683,0.00012,14.31199]
[1779373730686,27.21,76943.59,0.3,-0.86634,0.00012,14.34894]
[1779373733416,27.21,76945.83,0.3,-0.86608,0.00012,14.36871]
[1779373733520,27.2,76949.29,0.3,-0.86567,0.00012,14.39941]
[1779373734411,27.2,76947.57,0.3,-0.86589,0.00012,14.38312]
[1779373735721,27.2,76951.61,0.3,-0.86541,0.00012,14.41903]
[1779373736728,27.2,76959.74,0.3,-0.86444,0.00012,14.49169]
[1779373737927,27.2,76959.74,0.3,-0.86444,0.00012,14.49169]
[1779373738770,27.2,76963.7,0.3,-0.86397,0.00012,14.52677]
[1779373741341,27.2,76957.29,0.3,-0.86476,0.00012,14.46791]
[1779373741453,27.2,76957.29,0.3,-0.86476,0.00012,14.46791]
[1779373741439,27.2,76956.93,0.3,-0.86481,0.00012,14.46365]
[1779373741524,27.2,76956.93,0.3,-0.86481,0.00012,14.46365]
[1779373743116,27.2,76957.33,0.3,-0.86477,0.00012,14.46725]
[1779373743270,27.2,76957.33,0.3,-0.86477,0.00012,14.46725]
[1779373746048,27.2,76960.57,0.3,-0.8644,0.00012,14.49487]
[1779373746198,27.2,76960.57,0.3,-0.8644,0.00012,14.49487]
[1779373746271,27.2,76960.57,0.3,-0.8644,0.00012,14.49487]
[1779373746370,27.19,76960.11,0.3,-0.86447,0.00012,14.48964]
[1779373747300,27.19,76960.11,0.3,-0.86447,0.00012,14.48964]
[1779373747527,27.19,76959.19,0.3,-0.86459,0.00012,14.48083]
[1779373748449,27.19,76959.19,0.3,-0.86459,0.00012,14.48083]
[1779373748522,27.19,76955.34,0.3,-0.86505,0.00012,14.44619]
[1779373749376,27.19,76955.34,0.3,-0.86505,0.00012,14.44619]
[1779373749475,27.19,76954.56,0.3,-0.86515,0.00012,14.43821]
[1779373749520,27.19,76954.56,0.3,-0.86515,0.00012,14.43821]
[1779373750831,27.19,76956.08,0.3,-0.86497,0.00012,14.45188]
[1779373751030,27.19,76956.08,0.3,-0.86497,0.00012,14.45188]
[1779373751299,27.19,76956.08,0.3,-0.86497,0.00012,14.45188]
[1779373751332,27.19,76960.95,0.3,-0.8644,0.00012,14.49461]
[1779373751535,27.19,76960.95,0.3,-0.8644,0.00012,14.49461]
[1779373756536,27.19,76963.48,0.3,-0.86413,0.00012,14.51494]
[1779373756769,27.19,76963.48,0.3,-0.86413,0.00012,14.51494]
[1779373758174,27.19,76961.88,0.3,-0.86433,0.00012,14.49991]
[1779373758272,27.19,76961.88,0.3,-0.86433,0.00012,14.49991]
[1779373758276,27.18,76962.15,0.3,-0.86432,0.00012,14.50113]
[1779373761907,27.18,76971.7,0.3,-0.86319,0.00012,14.58531]
[1779373763652,27.18,76972.85,0.3,-0.86306,0.00012,14.59521]
[1779373763772,27.18,76972.85,0.3,-0.86306,0.00012,14.59521]
[1779373766630,27.18,76973.65,0.3,-0.86298,0.00012,14.60099]
[1779373766772,27.18,76973.65,0.3,-0.86298,0.00012,14.60099]
[1779373768900,27.18,76971.72,0.3,-0.86323,0.00012,14.58264]
[1779373768981,27.18,76971.72,0.3,-0.86323,0.00012,14.58264]
[1779373769022,27.18,76971.72,0.3,-0.86323,0.00012,14.58264]
[1779373769078,27.18,76972.31,0.3,-0.86316,0.00012,14.5875]
[1779373773733,27.17,76972.15,0.3,-0.86324,0.00012,14.58001]
[1779373773773,27.17,76972.15,0.3,-0.86324,0.00012,14.58001]
[1779373774392,27.17,76972.15,0.3,-0.86324,0.00012,14.58001]
[1779373774526,27.17,76972.15,0.3,-0.86324,0.00012,14.58001]
[1779373774486,27.17,76974.29,0.3,-0.86299,0.00012,14.59837]
[1779373775314,27.17,76974.29,0.3,-0.86299,0.00012,14.59837]
[1779373775519,27.17,76974.29,0.3,-0.86299,0.00012,14.59837]
[1779373778258,27.17,76973.37,0.3,-0.86311,0.00012,14.58915]
[1779373778273,27.17,76973.37,0.3,-0.86311,0.00012,14.58915]
[1779373779190,27.17,76975.3,0.3,-0.86289,0.00012,14.60577]
[1779373779272,27.17,76975.3,0.3,-0.86289,0.00012,14.60577]
[1779373779372,27.17,76977.09,0.3,-0.86268,0.00012,14.62149]
[1779373780211,27.17,76977.09,0.3,-0.86268,0.00012,14.62149]
[1779373780270,27.17,76977.09,0.3,-0.86268,0.00012,14.62149]
[1779373782053,27.17,76986.78,0.3,-0.86151,0.00012,14.70808]
[1779373784067,27.15,76987.87,0.3,-0.86156,0.00012,14.70444]
[1779373784889,27.15,76987.87,0.3,-0.86156,0.00012,14.70444]
[1779373785023,27.15,76987.87,0.3,-0.86156,0.00012,14.70444]
[1779373785268,27.15,76987.87,0.3,-0.86156,0.00012,14.70444]
[1779373785309,27.14,76988.14,0.3,-0.86155,0.00012,14.70532]
[1779373787670,27.14,76988.16,0.3,-0.86156,0.00012,14.70473]
[1779373787770,27.14,76988.16,0.3,-0.86156,0.00012,14.70473]
[1779373791803,27.14,76986.42,0.3,-0.86182,0.00012,14.68595]
[1779373791989,27.14,76986.42,0.3,-0.86182,0.00012,14.68595]
[1779373792023,27.14,76986.42,0.3,-0.86182,0.00012,14.68595]
[1779373792125,27.14,76986.61,0.3,-0.8618,0.00012,14.68694]
[1779373795148,27.13,76981.38,0.3,-0.86247,0.00012,14.63749]
[1779373796153,27.13,76975.14,0.3,-0.86324,0.00012,14.5804]
[1779373797999,27.13,76973.65,0.3,-0.86343,0.00012,14.56628]
[1779373798029,27.13,76973.65,0.3,-0.86343,0.00012,14.56628]
[1779373798230,27.13,76973.65,0.3,-0.86343,0.00012,14.56628]
[1779373798271,27.13,76973.65,0.3,-0.86343,0.00012,14.56628]
[1779373798371,27.13,76974.01,0.3,-0.8634,0.00012,14.5684]
[1779373800181,27.13,76983.47,0.3,-0.86226,0.00012,14.65331]
[1779373800682,27.13,76983.47,0.3,-0.86226,0.00012,14.65331]
[1779373800772,27.13,76983.47,0.3,-0.86226,0.00012,14.65331]
[1779373800991,27.13,76983.47,0.3,-0.86226,0.00012,14.65331]
[1779373801028,27.13,76983.47,0.3,-0.86226,0.00012,14.65331]
[1779373803203,27.13,76992.19,0.3,-0.86122,0.00012,14.73023]
[1779373804210,27.12,76996.34,0.3,-0.86072,0.00012,14.76712]
[1779373805217,27.12,76992.3,0.3,-0.86123,0.00012,14.7298]
[1779373807231,27.12,77001.56,0.3,-0.86011,0.00012,14.81206]
[1779373808406,27.12,77001.56,0.3,-0.86011,0.00012,14.81206]
[1779373808529,27.12,77001.56,0.3,-0.86011,0.00012,14.81206]
[1779373808479,27.11,77003.94,0.3,-0.85995,0.00012,14.82433]
[1779373808643,27.11,77003.94,0.3,-0.85995,0.00012,14.82433]
[1779373808773,27.11,77003.94,0.3,-0.85995,0.00012,14.82433]
[1779373808832,27.11,77003.94,0.3,-0.85995,0.00012,14.82433]
[1779373809026,27.11,77003.94,0.3,-0.85995,0.00012,14.82433]
[1779373809245,27.11,77003.64,0.3,-0.85998,0.00012,14.82161]
[1779373811337,27.09,77004.13,0.3,-0.86004,0.00012,14.81746]
[1779373811519,27.09,77004.13,0.3,-0.86004,0.00012,14.81746]
[1779373813273,27.09,77014.44,0.3,-0.8588,0.00012,14.9085]
[1779373815288,27.07,77018.55,0.3,-0.8585,0.00012,14.93065]
[1779373817301,27.03,77022.11,0.3,-0.85839,0.00012,14.93916]
[1779373818308,27.03,77029.19,0.3,-0.85751,0.00013,15.00361]
[1779373819315,27.02,77041.33,0.3,-0.85608,0.00013,15.10774]
[1779373820322,27.01,77050.39,0.3,-0.855,0.00013,15.18554]
[1779373821345,27.0,77062.57,0.3,-0.85354,0.00013,15.29058]
[1779373822342,27.0,77070.78,0.3,-0.85251,0.00013,15.36422]
[1779373823349,27.0,77075.93,0.3,-0.85185,0.00013,15.4113]
[1779373824357,26.99,77075.51,0.3,-0.85204,0.00013,15.39819]
[1779373826371,26.97,77086.01,0.3,-0.8508,0.00013,15.48608]
[1779373827378,26.96,77088.83,0.3,-0.85059,0.00013,15.50163]
[1779373832413,26.89,77088.77,0.3,-0.85128,0.00013,15.45149]
[1779373833420,26.88,77095.32,0.3,-0.85053,0.00013,15.50498]
[1779373835434,26.86,77077.54,0.3,-0.85293,0.00013,15.33421]
[1779373836441,26.84,77070.01,0.3,-0.85414,0.00013,15.24779]
[1779373840469,26.81,77067.96,0.3,-0.85462,0.00013,15.21365]
[1779373845506,26.76,77071.0,0.3,-0.85471,0.00013,15.20813]
[1779373850224,26.75,77070.67,0.3,-0.85487,0.00013,15.19679]
[1779373850271,26.75,77070.67,0.3,-0.85487,0.00013,15.19679]
[1779373850482,26.75,77070.67,0.3,-0.85487,0.00013,15.19679]
[1779373850522,26.75,77070.67,0.3,-0.85487,0.00013,15.19679]
[1779373850542,26.75,77069.87,0.3,-0.85498,0.00013,15.18879]
[1779373854570,26.74,77059.86,0.3,-0.85629,0.00013,15.09407]
[1779373855577,26.74,77047.81,0.3,-0.85789,0.00013,14.97819]
[1779373856584,26.74,77042.52,0.3,-0.85856,0.00013,14.92894]
[1779373860612,26.73,77036.86,0.3,-0.8593,0.00013,14.87492]
[1779373861816,26.73,77039.55,0.3,-0.85897,0.00013,14.89924]
[1779373862019,26.73,77039.55,0.3,-0.85897,0.00013,14.89924]
[1779373862626,26.73,77040.49,0.3,-0.85886,0.00013,14.90744]
[1779373865656,26.73,77054.91,0.3,-0.85706,0.00013,15.03898]
[1779373866662,26.73,77056.91,0.3,-0.85681,0.00013,15.057]
[1779373869874,26.73,77053.2,0.3,-0.85729,0.00013,15.022]
[1779373870026,26.73,77053.2,0.3,-0.85729,0.00013,15.022]
[1779373870133,26.73,77053.2,0.3,-0.85729,0.00013,15.022]
[1779373870272,26.73,77053.2,0.3,-0.85729,0.00013,15.022]
[1779373870354,26.73,77053.2,0.3,-0.85729,0.00013,15.022]
[1779373870526,26.73,77053.2,0.3,-0.85729,0.00013,15.022]
[1779373870550,26.73,77056.19,0.3,-0.85692,0.00013,15.04915]
[1779373871174,26.73,77056.19,0.3,-0.85692,0.00013,15.04915]
[1779373871269,26.73,77056.19,0.3,-0.85692,0.00013,15.04915]
[1779373871275,26.73,77060.62,0.3,-0.85636,0.00013,15.08954]
[1779373873342,26.73,77060.21,0.3,-0.85642,0.00013,15.08528]
[1779373873523,26.73,77060.21,0.3,-0.85642,0.00013,15.08528]
[1779373874308,26.72,77058.44,0.3,-0.85666,0.00013,15.06804]
[1779373874523,26.72,77058.44,0.3,-0.85666,0.00013,15.06804]
[1779373874568,26.72,77062.74,0.3,-0.85612,0.00013,15.10714]
[1779373878171,26.72,77061.83,0.3,-0.85625,0.00013,15.09773]
[1779373878274,26.72,77061.83,0.3,-0.85625,0.00013,15.09773]
[1779373878329,26.72,77057.88,0.3,-0.85676,0.00013,15.06081]
[1779373880773,26.72,77055.7,0.3,-0.85705,0.00013,15.0398]
[1779373881020,26.72,77055.7,0.3,-0.85705,0.00013,15.0398]
[1779373881268,26.72,77055.7,0.3,-0.85705,0.00013,15.0398]
[1779373881375,26.72,77055.7,0.3,-0.85705,0.00013,15.0398]
[1779373881519,26.72,77055.7,0.3,-0.85705,0.00013,15.0398]
[1779373881593,26.72,77049.74,0.3,-0.85781,0.00013,14.9841]
[1779373882778,26.72,77037.71,0.3,-0.85933,0.00013,14.87304]
[1779373883785,26.72,77037.8,0.3,-0.85932,0.00013,14.87364]
[1779373884794,26.72,77030.44,0.3,-0.86025,0.00012,14.80575]
[1779373886809,26.72,77035.79,0.3,-0.85959,0.00013,14.85426]
[1779373889830,26.71,77044.12,0.3,-0.85855,0.00013,14.93026]
[1779373890837,26.71,77050.24,0.3,-0.85778,0.00013,14.9863]
[1779373892279,26.71,77050.24,0.3,-0.85778,0.00013,14.9863]
[1779373892522,26.71,77050.24,0.3,-0.85778,0.00013,14.9863]
[1779373892556,26.71,77050.36,0.3,-0.85781,0.00013,14.9825]
[1779373892775,26.71,77050.36,0.3,-0.85781,0.00013,14.9825]
[1779373893858,26.71,77046.26,0.3,-0.85833,0.00013,14.94438]
[1779373896271,26.71,77045.51,0.3,-0.85843,0.00013,14.93715]
[1779373896522,26.71,77045.51,0.3,-0.85843,0.00013,14.93715]
[1779373896602,26.71,77040.66,0.3,-0.85906,0.00013,14.89137]
[1779373896708,26.71,77040.66,0.3,-0.85906,0.00013,14.89137]
[1779373896776,26.71,77040.66,0.3,-0.85906,0.00013,14.89137]
[1779373900978,26.71,77036.96,0.3,-0.85954,0.00013,14.85583]
[1779373901021,26.71,77036.96,0.3,-0.85954,0.00013,14.85583]
[1779373901536,26.71,77036.96,0.3,-0.85954,0.00013,14.85583]
[1779373901550,26.71,77038.05,0.3,-0.85942,0.00013,14.86484]
[1779373901772,26.71,77038.05,0.3,-0.85942,0.00013,14.86484]
[1779373903352,26.71,77040.9,0.3,-0.85906,0.00013,14.89107]
[1779373903474,26.71,77040.9,0.3,-0.85906,0.00013,14.89107]
[1779373903522,26.71,77040.9,0.3,-0.85906,0.00013,14.89107]
[1779373903573,26.7,77046.98,0.3,-0.85831,0.00013,14.9459]
[1779373906959,26.7,77053.7,0.3,-0.85749,0.00013,15.00595]
[1779373908294,26.7,77053.7,0.3,-0.85749,0.00013,15.00595]
[1779373908520,26.7,77053.7,0.3,-0.85749,0.00013,15.00595]
[1779373908586,26.7,77053.7,0.3,-0.85749,0.00013,15.00595]
[1779373908603,26.69,77058.06,0.3,-0.857,0.00013,15.04129]
[1779373908776,26.69,77058.06,0.3,-0.857,0.00013,15.04129]
[1779373909985,26.69,77054.14,0.3,-0.85751,0.00013,15.00472]
[1779373912031,26.69,77053.23,0.3,-0.85763,0.00013,14.99594]
[1779373912135,26.69,77053.23,0.3,-0.85763,0.00013,14.99594]
[1779373912273,26.69,77053.23,0.3,-0.85763,0.00013,14.99594]
[1779373912338,26.69,77055.92,0.3,-0.85729,0.00013,15.02036]
[1779373917278,26.69,77056.34,0.3,-0.85726,0.00013,15.02254]
[1779373917458,26.69,77056.34,0.3,-0.85726,0.00013,15.02254]
[1779373917862,26.69,77057.38,0.3,-0.85714,0.00013,15.03128]
[1779373918022,26.69,77057.38,0.3,-0.85714,0.00013,15.03128]
[1779373918042,26.69,77050.97,0.3,-0.85796,0.00013,14.97219]
[1779373920385,26.69,77048.01,0.3,-0.85833,0.00013,14.94457]
[1779373920531,26.69,77048.01,0.3,-0.85833,0.00013,14.94457]
[1779373920542,26.69,77043.08,0.3,-0.85897,0.00013,14.89826]
[1779373922506,26.69,77045.61,0.3,-0.85865,0.00013,14.92157]
[1779373922526,26.69,77045.61,0.3,-0.85865,0.00013,14.92157]
[1779373922595,26.68,77057.23,0.3,-0.85729,0.00013,15.02075]
[1779373925279,26.66,77057.55,0.3,-0.85735,0.00013,15.01647]
[1779373925369,26.66,77057.55,0.3,-0.85735,0.00013,15.01647]
[1779373925524,26.66,77057.55,0.3,-0.85735,0.00013,15.01647]
[1779373925568,26.65,77053.81,0.3,-0.85794,0.00013,14.97419]
[1779373926102,26.65,77050.62,0.3,-0.85834,0.00013,14.94475]
[1779373931135,26.65,77051.31,0.3,-0.85829,0.00013,14.9481]
[1779373932223,26.65,77051.31,0.3,-0.85829,0.00013,14.9481]
[1779373932270,26.65,77051.31,0.3,-0.85829,0.00013,14.9481]
[1779373932452,26.65,77051.31,0.3,-0.85829,0.00013,14.9481]
[1779373932524,26.65,77051.31,0.3,-0.85829,0.00013,14.9481]
[1779373932604,26.65,77051.89,0.3,-0.85824,0.00013,14.95221]
[1779373934942,26.64,77052.43,0.3,-0.85818,0.00013,14.95659]
[1779373935021,26.64,77052.43,0.3,-0.85818,0.00013,14.95659]
[1779373935875,26.64,77055.26,0.3,-0.85783,0.00013,14.98208]
[1779373936019,26.64,77055.26,0.3,-0.85783,0.00013,14.98208]
[1779373936170,26.64,77056.83,0.3,-0.85763,0.00013,14.99621]
[1779373939250,26.64,77057.26,0.3,-0.85759,0.00013,14.99943]
[1779373939278,26.64,77057.26,0.3,-0.85759,0.00013,14.99943]
[1779373942057,26.64,77056.49,0.3,-0.8577,0.00013,14.9912]
[1779373942212,26.64,77061.64,0.3,-0.85706,0.00013,15.03839]
[1779373943473,26.64,77061.64,0.3,-0.85706,0.00013,15.03839]
[1779373943530,26.64,77061.64,0.3,-0.85706,0.00013,15.03839]
[1779373943574,26.63,77064.72,0.3,-0.85674,0.00013,15.06164]
[1779373946240,26.62,77059.67,0.3,-0.85745,0.00013,15.00978]
[1779373947298,26.62,77059.67,0.3,-0.85745,0.00013,15.00978]
[1779373947525,26.62,77059.67,0.3,-0.85745,0.00013,15.00978]
[1779373947596,26.62,77050.65,0.3,-0.8586,0.00013,14.92577]
[1779373948254,26.62,77047.87,0.3,-0.85896,0.00013,14.9001]
[1779373949122,26.62,77047.87,0.3,-0.85896,0.00013,14.9001]
[1779373949273,26.62,77047.87,0.3,-0.85896,0.00013,14.9001]
[1779373949344,26.62,77051.41,0.3,-0.85851,0.00013,14.9325]
[1779373952171,26.62,77051.27,0.3,-0.85858,0.00013,14.92608]
[1779373952271,26.62,77051.27,0.3,-0.85858,0.00013,14.92608]
[1779373957317,26.62,77048.16,0.3,-0.85902,0.00013,14.89392]
[1779373959528,26.62,77046.98,0.3,-0.85917,0.00013,14.88248]
[1779373959772,26.62,77046.98,0.3,-0.85917,0.00013,14.88248]
[1779373961345,26.61,77050.77,0.3,-0.85872,0.00013,14.9159]
[1779373966380,26.61,77053.32,0.3,-0.85843,0.00013,14.93655]
[1779373968204,26.61,77051.94,0.3,-0.85862,0.00013,14.9232]
[1779373968273,26.61,77051.94,0.3,-0.85862,0.00013,14.9232]
[1779373969401,26.61,77058.84,0.3,-0.85776,0.00013,14.98579]
[1779373972422,26.6,77059.36,0.3,-0.85771,0.00013,14.98961]
[1779373973037,26.6,77059.36,0.3,-0.85771,0.00013,14.98961]
[1779373973268,26.6,77059.36,0.3,-0.85771,0.00013,14.98961]
[1779373973429,26.6,77052.18,0.3,-0.85862,0.00013,14.92287]
[1779373974436,26.6,77049.32,0.3,-0.85899,0.00013,14.89577]
[1779373976450,26.6,77050.22,0.3,-0.8589,0.00013,14.90299]
[1779373977181,26.6,77050.22,0.3,-0.8589,0.00013,14.90299]
[1779373977276,26.6,77050.22,0.3,-0.8589,0.00013,14.90299]
[1779373977457,26.6,77053.06,0.3,-0.85854,0.00013,14.92869]
[1779373979471,26.6,77057.51,0.3,-0.858,0.00013,14.9687]
[1779373981455,26.6,77058.56,0.3,-0.85787,0.00013,14.97812]
[1779373981524,26.6,77058.56,0.3,-0.85787,0.00013,14.97812]
[1779373984506,26.6,77053.72,0.3,-0.8585,0.00013,14.93182]
[1779373986769,26.59,77053.19,0.3,-0.85858,0.00013,14.92634]
[1779373986520,26.59,77042.5,0.3,-0.85993,0.00013,14.82758]
[1779373987023,26.59,77042.5,0.3,-0.85993,0.00013,14.82758]
[1779373987527,26.59,77042.02,0.3,-0.86,0.00013,14.82215]
[1779373992406,26.59,77041.81,0.3,-0.86004,0.00013,14.81897]
[1779373992522,26.59,77041.81,0.3,-0.86004,0.00013,14.81897]
[1779373995582,26.59,77045.77,0.3,-0.85957,0.00013,14.85349]
[1779373995996,26.59,77045.77,0.3,-0.85957,0.00013,14.85349]
[1779373996025,26.59,77045.77,0.3,-0.85957,0.00013,14.85349]
[1779373996590,26.59,77049.55,0.3,-0.8591,0.00013,14.88796]
[1779373999153,26.59,77048.86,0.3,-0.8592,0.00013,14.88054]
[1779373999611,26.59,77046.07,0.3,-0.85956,0.00013,14.85425]
[1779374002769,26.58,77044.47,0.3,-0.85978,0.00013,14.83854]
[1779374006966,26.58,77042.96,0.3,-0.86,0.00013,14.82228]
[1779374007771,26.58,77042.96,0.3,-0.86,0.00013,14.82228]
[1779374010692,26.58,77031.19,0.3,-0.8615,0.00012,14.71195]
[1779374011699,26.58,77028.91,0.3,-0.86182,0.00012,14.68648]
[1779374014720,26.58,77025.55,0.3,-0.86225,0.00012,14.65458]
[1779374016122,26.58,77024.88,0.3,-0.86234,0.00012,14.64803]
[1779374017032,26.57,77025.53,0.3,-0.86226,0.00012,14.65368]
[1779374017741,26.57,77022.68,0.3,-0.86262,0.00012,14.62704]
[1779374020762,26.57,77026.08,0.3,-0.86221,0.00012,14.65746]
[1779374020983,26.57,77026.08,0.3,-0.86221,0.00012,14.65746]
[1779374021769,26.57,77029.83,0.3,-0.86175,0.00012,14.69171]
[1779374022777,26.57,77036.62,0.3,-0.8609,0.00013,14.75398]
[1779374023784,26.57,77040.51,0.3,-0.86042,0.00013,14.78962]
[1779374024791,26.57,77033.19,0.3,-0.86134,0.00012,14.72167]
[1779374025798,26.57,77029.89,0.3,-0.86176,0.00012,14.69092]
[1779374030833,26.57,77028.23,0.3,-0.86198,0.00012,14.67441]
[1779374033611,26.57,77028.01,0.3,-0.86201,0.00012,14.67215]
[1779374034708,26.57,77019.7,0.3,-0.86306,0.00012,14.59457]
[1779374035868,26.57,77023.24,0.3,-0.86262,0.00012,14.62687]
[1779374036875,26.57,77018.07,0.3,-0.86327,0.00012,14.57885]
[1779374038889,26.56,77011.68,0.3,-0.86407,0.00012,14.51925]
[1779374040903,26.56,77004.42,0.3,-0.86497,0.00012,14.45184]
[1779374042917,26.56,77009.7,0.3,-0.86433,0.00012,14.50006]
[1779374047952,26.56,77010.4,0.3,-0.86426,0.00012,14.50522]
[1779374049966,26.56,77003.94,0.3,-0.86506,0.00012,14.44523]
[1779374050973,26.56,76993.9,0.3,-0.86629,0.00012,14.3527]
[1779374051980,26.56,76995.69,0.3,-0.86607,0.00012,14.3691]
[1779374055004,26.56,76992.39,0.3,-0.86648,0.00012,14.33851]
[1779374056027,26.56,76982.6,0.3,-0.86767,0.00012,14.24854]
[1779374057022,26.56,76976.22,0.3,-0.86844,0.00012,14.19007]
[1779374058366,26.56,76976.22,0.3,-0.86844,0.00012,14.19007]
[1779374058566,26.56,76976.22,0.3,-0.86844,0.00012,14.19007]
[1779374058772,26.56,76976.22,0.3,-0.86844,0.00012,14.19007]
[1779374060768,26.56,76978.69,0.3,-0.86814,0.00012,14.21298]
[1779374060855,26.56,76982.89,0.3,-0.86763,0.00012,14.25168]
[1779374063067,26.56,76988.7,0.3,-0.86692,0.00012,14.3051]
[1779374066767,26.56,76989.03,0.3,-0.86688,0.00012,14.3081]
[1779374066869,26.56,76989.05,0.3,-0.86688,0.00012,14.30827]
[1779374072127,26.56,76988.21,0.3,-0.86701,0.00012,14.29653]
[1779374074774,26.56,76988.21,0.3,-0.86701,0.00012,14.29657]
[1779374080183,26.56,76996.43,0.3,-0.866,0.00012,14.3726]
[1779374081190,26.56,77006.6,0.3,-0.86476,0.00012,14.46612]
[1779374082197,26.56,77010.66,0.3,-0.86426,0.00012,14.50332]
[1779374083485,26.56,77010.66,0.3,-0.86426,0.00012,14.50332]
[1779374086619,26.56,77012.59,0.3,-0.86403,0.00012,14.52028]
[1779374086771,26.56,77012.59,0.3,-0.86403,0.00012,14.52028]
[1779374086873,26.56,77009.47,0.3,-0.86442,0.00012,14.49106]
[1779374092268,26.56,77009.33,0.3,-0.86446,0.00012,14.48866]
[1779374094282,26.56,77013.76,0.3,-0.86392,0.00012,14.52901]
[1779374096296,26.56,77021.43,0.3,-0.86297,0.00012,14.59919]
[1779374101333,26.55,77015.09,0.3,-0.86378,0.00012,14.53914]
[1779374102345,26.55,77021.65,0.3,-0.86297,0.00012,14.5994]
[1779374103351,26.55,77031.72,0.3,-0.86172,0.00012,14.69202]
[1779374104360,26.55,77032.28,0.3,-0.86166,0.00012,14.69699]
[1779374109393,26.55,77033.56,0.3,-0.86151,0.00013,14.70761]
[1779374113186,26.55,77030.53,0.3,-0.8619,0.00012,14.67888]
[1779374114769,26.55,77029.38,0.3,-0.86205,0.00012,14.66783]
[1779374117035,26.55,77031.05,0.3,-0.86185,0.00012,14.68282]
[1779374117268,26.55,77031.05,0.3,-0.86185,0.00012,14.68282]
[1779374117449,26.55,77029.84,0.3,-0.862,0.00012,14.67142]
[1779374119462,26.55,77038.74,0.3,-0.8609,0.00013,14.75321]
[1779374119971,26.55,77038.74,0.3,-0.8609,0.00013,14.75321]
[1779374120029,26.55,77038.74,0.3,-0.8609,0.00013,14.75321]
[1779374120076,26.55,77038.74,0.3,-0.8609,0.00013,14.75321]
[1779374120269,26.55,77038.74,0.3,-0.8609,0.00013,14.75321]
[1779374122562,26.55,77041.43,0.3,-0.86057,0.00013,14.77751]
[1779374122772,26.55,77041.43,0.3,-0.86057,0.00013,14.77751]
[1779374123765,26.55,77042.01,0.3,-0.8605,0.00013,14.78226]
[1779374123776,26.55,77042.01,0.3,-0.8605,0.00013,14.78226]
[1779374123865,26.55,77040.42,0.3,-0.8607,0.00013,14.76727]
[1779374125505,26.54,77047.84,0.3,-0.85978,0.00013,14.83563]
[1779374126512,26.54,77052.92,0.3,-0.85914,0.00013,14.88225]
[1779374128386,26.54,77054.03,0.3,-0.85901,0.00013,14.89206]
[1779374128524,26.54,77054.03,0.3,-0.85901,0.00013,14.89206]
[1779374131547,26.54,77044.65,0.3,-0.86025,0.00013,14.79927]
[1779374133072,26.54,77041.05,0.3,-0.8607,0.00013,14.76565]
[1779374133270,26.54,77041.05,0.3,-0.8607,0.00013,14.76565]
[1779374134822,26.54,77041.19,0.3,-0.86069,0.00013,14.76667]
[1779374135027,26.54,77042.22,0.3,-0.86057,0.00013,14.77564]
[1779374136145,26.54,77044.74,0.3,-0.86025,0.00013,14.79895]
[1779374136268,26.54,77044.74,0.3,-0.86025,0.00013,14.79895]
[1779374136582,26.54,77044.06,0.3,-0.86034,0.00013,14.79238]
[1779374137536,26.54,77044.06,0.3,-0.86034,0.00013,14.79238]
[1779374137770,26.54,77044.06,0.3,-0.86034,0.00013,14.79238]
[1779374139603,26.54,77051.32,0.3,-0.85944,0.00013,14.85861]
[1779374141038,26.54,77054.85,0.3,-0.859,0.00013,14.89097]
[1779374141271,26.54,77054.85,0.3,-0.859,0.00013,14.89097]
[1779374141882,26.54,77054.85,0.3,-0.859,0.00013,14.89097]
[1779374142020,26.54,77054.68,0.3,-0.85902,0.00013,14.88898]
[1779374142624,26.54,77056.33,0.3,-0.85882,0.00013,14.90381]
[1779374143799,26.54,77056.33,0.3,-0.85882,0.00013,14.90381]
[1779374144038,26.53,77053.16,0.3,-0.85924,0.00013,14.87352]
[1779374145262,26.53,77049.31,0.3,-0.85972,0.00013,14.83787]
[1779374145270,26.53,77049.31,0.3,-0.85972,0.00013,14.83787]
[1779374149225,26.53,77046.15,0.3,-0.86014,0.00013,14.80709]
[1779374149269,26.53,77046.15,0.3,-0.86014,0.00013,14.80709]
[1779374149360,26.53,77046.15,0.3,-0.86014,0.00013,14.80709]
[1779374149519,26.53,77046.15,0.3,-0.86014,0.00013,14.80709]
[1779374149673,26.53,77046.66,0.3,-0.86008,0.00013,14.81146]
[1779374153364,26.53,77046.86,0.3,-0.86007,0.00013,14.81228]
[1779374153520,26.53,77046.86,0.3,-0.86007,0.00013,14.81228]
[1779374156605,26.53,77047.2,0.3,-0.86005,0.00013,14.81387]
[1779374156776,26.53,77047.2,0.3,-0.86005,0.00013,14.81387]
[1779374159248,26.52,77047.4,0.3,-0.86005,0.00013,14.81409]
[1779374159268,26.52,77047.4,0.3,-0.86005,0.00013,14.81409]
[1779374159365,26.52,77047.4,0.3,-0.86005,0.00013,14.81409]
[1779374159519,26.52,77047.4,0.3,-0.86005,0.00013,14.81409]
[1779374159743,26.52,77046.77,0.3,-0.86013,0.00013,14.80768]
[1779374161796,26.52,77047.36,0.3,-0.86007,0.00013,14.81262]
[1779374162030,26.52,77050.42,0.3,-0.8597,0.00013,14.83989]
[1779374162964,26.52,77050.42,0.3,-0.8597,0.00013,14.83989]
[1779374163024,26.52,77054.14,0.3,-0.85923,0.00013,14.87435]
[1779374163905,26.52,77054.14,0.3,-0.85923,0.00013,14.87435]
[1779374164021,26.52,77056.66,0.3,-0.85892,0.00013,14.89666]
[1779374165268,26.52,77058.54,0.3,-0.85869,0.00013,14.91359]
[1779374165519,26.52,77058.54,0.3,-0.85869,0.00013,14.91359]
[1779374165785,26.52,77059.41,0.3,-0.85859,0.00013,14.92114]
[1779374168997,26.52,77057.95,0.3,-0.85879,0.00013,14.90606]
[1779374169024,26.52,77057.95,0.3,-0.85879,0.00013,14.90606]
[1779374171512,26.51,77059.57,0.3,-0.8586,0.00013,14.92006]
[1779374171528,26.51,77059.57,0.3,-0.8586,0.00013,14.92006]
[1779374172834,26.51,77066.37,0.3,-0.85775,0.00013,14.98208]
[1779374173633,26.51,77066.37,0.3,-0.85775,0.00013,14.98208]
[1779374173769,26.51,77066.37,0.3,-0.85775,0.00013,14.98208]
[1779374173841,26.51,77065.93,0.3,-0.85782,0.00013,14.97738]
[1779374174596,26.51,77065.93,0.3,-0.85782,0.00013,14.97738]
[1779374174769,26.51,77065.93,0.3,-0.85782,0.00013,14.97738]
[1779374176174,26.51,77066.92,0.3,-0.85771,0.00013,14.98534]
[1779374176271,26.51,77066.92,0.3,-0.85771,0.00013,14.98534]
[1779374181898,26.51,77068.09,0.3,-0.8576,0.00013,14.99353]
[1779374183482,26.51,77067.74,0.3,-0.85765,0.00013,14.9899]
[1779374183521,26.51,77067.74,0.3,-0.85765,0.00013,14.9899]
[1779374185515,26.5,77068.46,0.3,-0.85757,0.00013,14.99581]
[1779374185768,26.5,77068.46,0.3,-0.85757,0.00013,14.99581]
[1779374185926,26.5,77068.97,0.3,-0.85751,0.00013,15.00016]
[1779374188716,26.5,77071.3,0.3,-0.85722,0.00013,15.02097]
[1779374188773,26.5,77071.3,0.3,-0.85722,0.00013,15.02097]
[1779374192302,26.5,77070.97,0.3,-0.85732,0.00013,15.01206]
[1779374192525,26.5,77070.97,0.3,-0.85732,0.00013,15.01206]
[1779374193982,26.5,77077.06,0.3,-0.85655,0.00013,15.06778]
[1779374195160,26.5,77078.63,0.3,-0.85635,0.00013,15.08187]
[1779374195272,26.5,77078.63,0.3,-0.85635,0.00013,15.08187]
[1779374195783,26.5,77078.63,0.3,-0.85635,0.00013,15.08187]
[1779374195996,26.5,77079.22,0.3,-0.85629,0.00013,15.08683]
[1779374196028,26.5,77079.22,0.3,-0.85629,0.00013,15.08683]
[1779374196090,26.5,77079.22,0.3,-0.85629,0.00013,15.08683]
[1779374196268,26.5,77079.22,0.3,-0.85629,0.00013,15.08683]
[1779374202038,26.49,77080.09,0.3,-0.85622,0.00013,15.09182]
[1779374205061,26.48,77073.21,0.3,-0.85718,0.00013,15.02232]
[1779374206856,26.48,77073.21,0.3,-0.85718,0.00013,15.02232]
[1779374207020,26.48,77073.21,0.3,-0.85718,0.00013,15.02232]
[1779374207705,26.48,77070.45,0.3,-0.85754,0.00013,14.99592]
[1779374207768,26.48,77070.45,0.3,-0.85754,0.00013,14.99592]
[1779374207818,26.48,77067.04,0.3,-0.85798,0.00013,14.96394]
[1779374213115,26.48,77067.98,0.3,-0.8579,0.00013,14.96975]
[1779374215258,26.48,77068.21,0.3,-0.85788,0.00013,14.97131]
[1779374215274,26.48,77068.21,0.3,-0.85788,0.00013,14.97131]
[1779374221171,26.47,77069.11,0.3,-0.85782,0.00013,14.97556]
[1779374226209,26.47,77081.42,0.3,-0.85628,0.00013,15.08785]
[1779374227216,26.47,77092.09,0.3,-0.85491,0.00013,15.18674]
[1779374228226,26.46,77103.46,0.3,-0.85351,0.00013,15.28739]
[1779374229233,26.46,77106.93,0.3,-0.85306,0.00013,15.31919]
[1779374232009,26.46,77106.99,0.3,-0.85306,0.00013,15.31916]
[1779374232269,26.46,77107.0,0.3,-0.85307,0.00013,15.31836]
[1779374232772,26.46,77107.0,0.3,-0.85307,0.00013,15.31836]
[1779374233047,26.46,77107.0,0.3,-0.85307,0.00013,15.31836]
[1779374232774,26.46,77107.54,0.3,-0.853,0.00013,15.3234]
[1779374233269,26.46,77113.51,0.3,-0.85223,0.00013,15.37875]
[1779374237295,26.43,77107.96,0.3,-0.85317,0.00013,15.31204]
[1779374238302,26.43,77094.7,0.3,-0.85493,0.00013,15.18548]
[1779374239309,26.43,77087.28,0.3,-0.8559,0.00013,15.11583]
[1779374242036,26.42,77085.11,0.3,-0.85625,0.00013,15.09065]
[1779374242275,26.42,77085.23,0.3,-0.85625,0.00013,15.09084]
[1779374243993,26.42,77086.64,0.3,-0.85606,0.00013,15.10398]
[1779374244019,26.42,77086.64,0.3,-0.85606,0.00013,15.10398]
[1779374249382,26.41,77091.23,0.3,-0.85552,0.00013,15.14363]
[1779374250461,26.41,77096.28,0.3,-0.85487,0.00013,15.19031]
[1779374253491,26.41,77106.65,0.3,-0.85357,0.00013,15.28151]
[1779374254272,26.41,77106.65,0.3,-0.85357,0.00013,15.28151]
[1779374254521,26.41,77106.65,0.3,-0.85357,0.00013,15.28151]
[1779374254600,26.41,77107.56,0.3,-0.85346,0.00013,15.28978]
[1779374257546,26.41,77107.24,0.3,-0.85351,0.00013,15.28632]
[1779374257770,26.41,77107.24,0.3,-0.85351,0.00013,15.28632]
[1779374257792,26.41,77107.2,0.3,-0.85351,0.00013,15.28572]
[1779374260534,26.41,77101.51,0.3,-0.85426,0.00013,15.23194]
[1779374261359,26.41,77101.51,0.3,-0.85426,0.00013,15.23194]
[1779374261520,26.41,77101.51,0.3,-0.85426,0.00013,15.23194]
[1779374264534,26.41,77104.66,0.3,-0.85387,0.00013,15.26017]
[1779374264772,26.41,77104.66,0.3,-0.85387,0.00013,15.26017]
[1779374266796,26.41,77109.13,0.3,-0.8533,0.00013,15.3009]
[1779374267021,26.41,77109.13,0.3,-0.8533,0.00013,15.3009]
[1779374266819,26.4,77109.81,0.3,-0.85322,0.00013,15.30676]
[1779374268591,26.4,77114.1,0.3,-0.85267,0.00013,15.34585]
[1779374270758,26.4,77115.48,0.3,-0.8525,0.00013,15.3582]
[1779374270775,26.4,77115.48,0.3,-0.8525,0.00013,15.3582]
[1779374276552,26.4,77117.22,0.3,-0.8523,0.00013,15.37232]
[1779374276773,26.4,77117.22,0.3,-0.8523,0.00013,15.37232]
[1779374278495,26.4,77115.16,0.3,-0.85258,0.00013,15.35236]
[1779374278523,26.4,77115.16,0.3,-0.85258,0.00013,15.35236]
[1779374278661,26.4,77113.7,0.3,-0.85278,0.00013,15.33838]
[1779374281311,26.4,77113.85,0.3,-0.85277,0.00013,15.33913]
[1779374281522,26.4,77113.85,0.3,-0.85277,0.00013,15.33913]
[1779374286727,26.39,77112.6,0.3,-0.85296,0.00013,15.3258]
[1779374286771,26.39,77112.6,0.3,-0.85296,0.00013,15.3258]
[1779374286825,26.39,77102.94,0.3,-0.85422,0.00013,15.23525]
[1779374287724,26.39,77103.0,0.3,-0.85422,0.00013,15.23564]
[1779374289369,26.39,77101.1,0.3,-0.85447,0.00013,15.21773]
[1779374289524,26.39,77101.1,0.3,-0.85447,0.00013,15.21773]
[1779374289738,26.39,77100.62,0.3,-0.85453,0.00013,15.21311]
[1779374290745,26.39,77089.43,0.3,-0.85598,0.00013,15.10849]
[1779374291752,26.39,77083.42,0.3,-0.85676,0.00013,15.05227]
[1779374292759,26.39,77080.29,0.3,-0.85716,0.00013,15.02282]
[1779374294773,26.39,77083.76,0.3,-0.85673,0.00013,15.05465]
[1779374299808,26.39,77083.7,0.3,-0.85675,0.00013,15.05273]
[1779374300622,26.39,77083.7,0.3,-0.85675,0.00013,15.05273]
[1779374300770,26.39,77083.7,0.3,-0.85675,0.00013,15.05273]
[1779374305850,26.39,77081.79,0.3,-0.85702,0.00013,15.03336]
[1779374306858,26.39,77070.17,0.3,-0.85851,0.00013,14.92481]
[1779374308327,26.39,77067.37,0.3,-0.85887,0.00013,14.8985]
[1779374308521,26.39,77067.37,0.3,-0.85887,0.00013,14.8985]
[1779374308871,26.39,77068.36,0.3,-0.85875,0.00013,14.90763]
[1779374309878,26.39,77062.83,0.3,-0.85945,0.00013,14.85607]
[1779374313451,26.39,77062.53,0.3,-0.85952,0.00013,14.84896]
[1779374313522,26.39,77062.53,0.3,-0.85952,0.00013,14.84896]
[1779374313908,26.39,77062.54,0.3,-0.85952,0.00013,14.84898]
[1779374317940,26.38,77067.7,0.3,-0.85889,0.00013,14.89559]
[1779374319338,26.38,77071.47,0.3,-0.85842,0.00013,14.92998]
[1779374319518,26.38,77071.47,0.3,-0.85842,0.00013,14.92998]
[1779374323094,26.38,77066.8,0.3,-0.85903,0.00013,14.88521]
[1779374323230,26.38,77066.8,0.3,-0.85903,0.00013,14.88521]
[1779374323273,26.38,77066.8,0.3,-0.85903,0.00013,14.88521]
[1779374323982,26.38,77066.56,0.3,-0.85906,0.00013,14.88288]
[1779374329020,26.38,77066.16,0.3,-0.85912,0.00013,14.87869]
[1779374331141,26.38,77066.23,0.3,-0.85911,0.00013,14.87925]
[1779374331268,26.38,77067.59,0.3,-0.85894,0.00013,14.89181]
[1779374336684,26.38,77071.66,0.3,-0.85843,0.00013,14.92915]
[1779374336774,26.38,77071.66,0.3,-0.85843,0.00013,14.92915]
[1779374339562,26.38,77075.22,0.3,-0.85798,0.00013,14.96173]
[1779374339776,26.38,77075.22,0.3,-0.85798,0.00013,14.96173]
[1779374340097,26.38,77075.31,0.3,-0.85797,0.00013,14.96235]
[1779374344226,26.38,77074.23,0.3,-0.85812,0.00013,14.95142]
[1779374344268,26.38,77074.23,0.3,-0.85812,0.00013,14.95142]
[1779374350168,26.37,77071.67,0.3,-0.85846,0.00013,14.92661]
[1779374350238,26.37,77071.67,0.3,-0.85846,0.00013,14.92661]
[1779374350270,26.37,77071.67,0.3,-0.85846,0.00013,14.92661]
[1779374353556,26.37,77069.0,0.3,-0.85881,0.00013,14.90139]
[1779374353772,26.37,77069.0,0.3,-0.85881,0.00013,14.90139]
[1779374354073,26.37,77069.0,0.3,-0.85881,0.00013,14.90139]
[1779374354174,26.37,77069.54,0.3,-0.85874,0.00013,14.90613]
[1779374354270,26.37,77069.54,0.3,-0.85874,0.00013,14.90613]
[1779374354369,26.37,77064.84,0.3,-0.85934,0.00013,14.86235]
[1779374358132,26.37,77065.62,0.3,-0.85925,0.00013,14.86945]
[1779374357217,26.37,77070.37,0.3,-0.85864,0.00013,14.9136]
[1779374358269,26.37,77070.37,0.3,-0.85864,0.00013,14.9136]
[1779374358984,26.37,77070.37,0.3,-0.85864,0.00013,14.9136]
[1779374359023,26.37,77070.37,0.3,-0.85864,0.00013,14.9136]
[1779374359085,26.37,77071.41,0.3,-0.85851,0.00013,14.92296]
[1779374364266,26.37,77068.23,0.3,-0.85893,0.00013,14.8925]
[1779374366488,26.37,77068.73,0.3,-0.85887,0.00013,14.89702]
[1779374366520,26.37,77068.73,0.3,-0.85887,0.00013,14.89702]
[1779374372322,26.37,77069.33,0.3,-0.85884,0.00013,14.89738]
[1779374376887,26.37,77068.34,0.3,-0.85897,0.00013,14.88773]
[1779374377034,26.37,77068.34,0.3,-0.85897,0.00013,14.88773]
[1779374377357,26.37,77059.72,0.3,-0.86007,0.00013,14.80721]
[1779374379856,26.37,77057.3,0.3,-0.86038,0.00013,14.78432]
[1779374380031,26.37,77057.3,0.3,-0.86038,0.00013,14.78432]
[1779374380068,26.37,77057.39,0.3,-0.86038,0.00013,14.7845]
[1779374381385,26.37,77047.87,0.3,-0.86159,0.00013,14.69558]
[1779374383163,26.37,77047.87,0.3,-0.86159,0.00013,14.69558]
[1779374382392,26.37,77045.6,0.3,-0.86188,0.00013,14.67425]
[1779374383270,26.37,77045.6,0.3,-0.86188,0.00013,14.67425]
[1779374384406,26.36,77038.39,0.3,-0.86279,0.00013,14.60654]
[1779374388049,26.36,77038.46,0.3,-0.86279,0.00013,14.60672]
[1779374388269,26.36,77039.7,0.3,-0.86264,0.00013,14.61795]
[1779374390414,26.36,77040.84,0.3,-0.86249,0.00013,14.62849]
[1779374390541,26.36,77040.84,0.3,-0.86249,0.00013,14.62849]
[1779374390622,26.36,77041.5,0.3,-0.86241,0.00013,14.63456]
[1779374393526,26.36,77042.28,0.3,-0.86232,0.00013,14.64163]
[1779374393769,26.36,77042.28,0.3,-0.86232,0.00013,14.64163]
[1779374393870,26.36,77046.44,0.3,-0.86179,0.00013,14.68026]
[1779374399513,26.36,77045.42,0.3,-0.86193,0.00013,14.6701]
[1779374400248,26.36,77045.42,0.3,-0.86193,0.00013,14.6701]
[1779374400769,26.36,77045.42,0.3,-0.86193,0.00013,14.6701]
[1779374401526,26.36,77049.67,0.3,-0.8614,0.00013,14.70944]
[1779374404547,26.36,77033.77,0.3,-0.8634,0.00012,14.56118]
[1779374405554,26.36,77027.03,0.3,-0.86424,0.00012,14.49863]
[1779374409582,26.36,77017.87,0.3,-0.86538,0.00012,14.4132]
[1779374410590,26.36,77004.51,0.3,-0.86703,0.00012,14.28948]
[1779374411596,26.36,76988.2,0.3,-0.86901,0.00012,14.13872]
[1779374412603,26.36,76988.65,0.3,-0.86896,0.00012,14.1431]
[1779374414617,26.36,76992.86,0.3,-0.86844,0.00012,14.18232]
[1779374417653,26.36,76998.15,0.3,-0.86779,0.00012,14.2316]
[1779374418655,26.36,77002.34,0.3,-0.86728,0.00012,14.27044]
[1779374421089,26.36,77001.62,0.3,-0.86737,0.00012,14.26382]
[1779374426050,26.36,77006.18,0.3,-0.8668,0.00012,14.30618]
[1779374426072,26.36,77005.66,0.3,-0.86687,0.00012,14.30139]
[1779374426272,26.36,77005.66,0.3,-0.86687,0.00012,14.30139]
[1779374430739,26.36,77000.43,0.3,-0.86751,0.00012,14.25304]
[1779374431746,26.36,76995.74,0.3,-0.86811,0.00012,14.20563]
[1779374436781,26.36,76995.23,0.3,-0.86817,0.00012,14.20144]
[1779374440809,26.36,76989.51,0.3,-0.86885,0.00012,14.14909]
[1779374442823,26.36,76993.76,0.3,-0.86834,0.00012,14.18854]
[1779374446851,26.37,76983.71,0.3,-0.86955,0.00012,14.09641]
[1779374447858,26.37,76972.36,0.3,-0.87091,0.00012,13.99198]
[1779374448865,26.37,76950.72,0.3,-0.87349,0.00012,13.79301]
[1779374449872,26.37,76942.47,0.3,-0.87446,0.00012,13.71781]
[1779374450879,26.37,76943.03,0.3,-0.87439,0.00012,13.72338]
[1779374452893,26.37,76931.61,0.3,-0.87572,0.00012,13.61969]
[1779374453901,26.37,76927.98,0.3,-0.87614,0.00012,13.58706]
[1779374457929,26.37,76923.39,0.3,-0.87664,0.00012,13.54766]
[1779374460957,26.37,76905.58,0.3,-0.87868,0.00012,13.38654]
[1779374461960,26.38,76904.6,0.3,-0.87878,0.00012,13.37912]
[1779374462967,26.38,76908.88,0.3,-0.87828,0.00012,13.41867]
[1779374463978,26.38,76914.82,0.3,-0.87758,0.00012,13.47367]
[1779374464646,26.38,76914.82,0.3,-0.87758,0.00012,13.47367]
[1779374468016,26.38,76922.54,0.3,-0.87664,0.00012,13.54719]
[1779374468829,26.38,76922.54,0.3,-0.87664,0.00012,13.54719]
[1779374469061,26.38,76922.54,0.3,-0.87664,0.00012,13.54719]
[1779374472037,26.39,76928.81,0.3,-0.87588,0.00012,13.60703]
[1779374474707,26.39,76927.89,0.3,-0.87597,0.00012,13.59977]
[1779374474768,26.39,76927.89,0.3,-0.87597,0.00012,13.59977]
[1779374475058,26.39,76927.79,0.3,-0.87598,0.00012,13.59944]
[1779374480221,26.39,76928.68,0.3,-0.87584,0.00012,13.60985]
[1779374480093,26.39,76915.01,0.3,-0.87743,0.00012,13.48562]
[1779374481243,26.39,76918.38,0.3,-0.87703,0.00012,13.51708]
[1779374482533,26.39,76920.36,0.3,-0.87679,0.00012,13.53582]
[1779374484121,26.4,76909.63,0.3,-0.87801,0.00012,13.43936]
[1779374486135,26.4,76906.52,0.3,-0.87835,0.00012,13.41266]
[1779374486529,26.4,76906.52,0.3,-0.87835,0.00012,13.41266]
[1779374486532,26.4,76906.52,0.3,-0.87835,0.00012,13.41266]
[1779374486774,26.4,76906.52,0.3,-0.87835,0.00012,13.41266]
[1779374487142,26.4,76905.48,0.3,-0.87846,0.00012,13.40366]
[1779374489156,26.4,76920.84,0.3,-0.87667,0.00012,13.54456]
[1779374490163,26.4,76930.97,0.3,-0.87549,0.00012,13.63735]
[1779374490532,26.4,76930.97,0.3,-0.87549,0.00012,13.63735]
[1779374491170,26.4,76929.24,0.3,-0.87572,0.00012,13.61759]
[1779374493184,26.4,76934.8,0.3,-0.87506,0.00012,13.66894]
[1779374494404,26.4,76936.38,0.3,-0.87487,0.00012,13.68368]
[1779374494546,26.4,76936.38,0.3,-0.87487,0.00012,13.68368]
[1779374495198,26.4,76936.03,0.3,-0.87491,0.00012,13.68081]
[1779374497212,26.4,76929.49,0.3,-0.87566,0.00012,13.6219]
[1779374499226,26.41,76928.11,0.3,-0.87581,0.00012,13.61036]
[1779374500416,26.41,76924.59,0.3,-0.87622,0.00012,13.57876]
[1779374500529,26.41,76924.59,0.3,-0.87622,0.00012,13.57876]
[1779374501240,26.41,76922.52,0.3,-0.87645,0.00012,13.56045]
[1779374501703,26.41,76922.52,0.3,-0.87645,0.00012,13.56045]
[1779374501771,26.41,76922.52,0.3,-0.87645,0.00012,13.56045]
[1779374504670,26.41,76922.95,0.3,-0.87637,0.00012,13.56624]
[1779374504778,26.41,76922.95,0.3,-0.87637,0.00012,13.56624]
[1779374505268,26.41,76924.32,0.3,-0.87621,0.00012,13.57934]
[1779374505611,26.41,76924.32,0.3,-0.87621,0.00012,13.57934]
[1779374505774,26.41,76924.32,0.3,-0.87621,0.00012,13.57934]
[1779374506708,26.41,76922.53,0.3,-0.87641,0.00012,13.56359]
[1779374506773,26.41,76922.53,0.3,-0.87641,0.00012,13.56359]
[1779374508289,26.41,76927.53,0.3,-0.87581,0.00012,13.61044]
[1779374508515,26.41,76927.53,0.3,-0.87581,0.00012,13.61044]
[1779374508532,26.41,76927.53,0.3,-0.87581,0.00012,13.61044]
[1779374509296,26.41,76930.9,0.3,-0.87541,0.00012,13.64177]
[1779374509820,26.41,76930.9,0.3,-0.87541,0.00012,13.64177]
[1779374510034,26.41,76930.9,0.3,-0.87541,0.00012,13.64177]
[1779374512311,26.42,76934.71,0.3,-0.87495,0.00012,13.67755]
[1779374512317,26.42,76931.0,0.3,-0.87538,0.00012,13.64408]
[1779374512529,26.42,76931.0,0.3,-0.87538,0.00012,13.64408]
[1779374513324,26.42,76929.14,0.3,-0.87559,0.00012,13.62747]
[1779374513730,26.42,76929.14,0.3,-0.87559,0.00012,13.62747]
[1779374513773,26.42,76929.14,0.3,-0.87559,0.00012,13.62747]
[1779374515991,26.42,76926.66,0.3,-0.87587,0.00012,13.60566]
[1779374516031,26.42,76926.66,0.3,-0.87587,0.00012,13.60566]
[1779374518359,26.42,76930.52,0.3,-0.87541,0.00012,13.64195]
[1779374518530,26.42,76930.52,0.3,-0.87541,0.00012,13.64195]
[1779374518771,26.42,76930.52,0.3,-0.87541,0.00012,13.64195]
[1779374519366,26.42,76931.04,0.3,-0.87534,0.00012,13.64698]
[1779374519666,26.42,76931.04,0.3,-0.87534,0.00012,13.64698]
[1779374519771,26.42,76931.04,0.3,-0.87534,0.00012,13.64698]
[1779374522431,26.42,76933.12,0.3,-0.87509,0.00012,13.66653]
[1779374522527,26.42,76933.12,0.3,-0.87509,0.00012,13.66653]
[1779374525986,26.42,76935.55,0.3,-0.87479,0.00012,13.68961]
[1779374526020,26.42,76935.55,0.3,-0.87479,0.00012,13.68961]
[1779374526023,26.42,76937.51,0.3,-0.87456,0.00012,13.70811]
[1779374526610,26.42,76937.51,0.3,-0.87456,0.00012,13.70811]
[1779374526771,26.42,76937.51,0.3,-0.87456,0.00012,13.70811]
[1779374529437,26.42,76930.79,0.3,-0.87533,0.00012,13.64752]
[1779374531219,26.42,76930.79,0.3,-0.87533,0.00012,13.64752]
[1779374531268,26.42,76930.79,0.3,-0.87533,0.00012,13.64752]
[1779374531300,26.43,76927.09,0.3,-0.87576,0.00012,13.61443]
[1779374531454,26.43,76920.52,0.3,-0.87652,0.00012,13.55449]
[1779374533405,26.43,76917.89,0.3,-0.87682,0.00012,13.53094]
[1779374533521,26.43,76917.89,0.3,-0.87682,0.00012,13.53094]
[1779374534475,26.43,76913.61,0.3,-0.87731,0.00012,13.49288]
[1779374537038,26.43,76910.08,0.3,-0.87771,0.00012,13.46106]
[1779374537269,26.43,76910.08,0.3,-0.87771,0.00012,13.46106]
[1779374537330,26.43,76911.75,0.3,-0.87751,0.00012,13.47695]
[1779374539057,26.43,76911.64,0.3,-0.87752,0.00012,13.47595]
[1779374539269,26.43,76911.64,0.3,-0.87752,0.00012,13.47595]
[1779374540517,26.43,76905.29,0.3,-0.87824,0.00012,13.41922]
[1779374543014,26.43,76905.62,0.3,-0.8782,0.00012,13.42258]
[1779374543269,26.43,76905.62,0.3,-0.8782,0.00012,13.42258]
[1779374543357,26.43,76907.55,0.3,-0.87796,0.00012,13.44098]
[1779374544545,26.43,76897.69,0.3,-0.87909,0.00011,13.35178]
[1779374546484,26.43,76896.55,0.3,-0.87922,0.00011,13.34183]
[1779374546530,26.43,76896.55,0.3,-0.87922,0.00011,13.34183]
[1779374546559,26.43,76895.51,0.3,-0.87933,0.00011,13.33292]
[1779374550113,26.44,76893.88,0.3,-0.8795,0.00011,13.31922]
[1779374550269,26.44,76893.88,0.3,-0.8795,0.00011,13.31922]
[1779374555622,26.44,76892.05,0.3,-0.87969,0.00011,13.30248]
[1779374559650,26.44,76895.74,0.3,-0.87924,0.00011,13.33818]
[1779374560783,26.44,76895.74,0.3,-0.87924,0.00011,13.33818]
[1779374561020,26.44,76895.74,0.3,-0.87924,0.00011,13.33818]
[1779374561121,26.45,76896.08,0.3,-0.87919,0.00011,13.34239]
[1779374561664,26.45,76899.8,0.3,-0.87876,0.00011,13.37615]
[1779374562671,26.45,76906.69,0.3,-0.87796,0.00012,13.43929]
[1779374563760,26.45,76906.69,0.3,-0.87796,0.00012,13.43929]
[1779374563770,26.45,76906.69,0.3,-0.87796,0.00012,13.43929]
[1779374563855,26.45,76908.08,0.3,-0.87779,0.00012,13.4528]
[1779374565369,26.45,76908.08,0.3,-0.87779,0.00012,13.4528]
[1779374565520,26.45,76908.35,0.3,-0.87775,0.00012,13.45563]
[1779374567706,26.45,76913.94,0.3,-0.87709,0.00012,13.5076]
[1779374569593,26.45,76913.75,0.3,-0.87711,0.00012,13.50616]
[1779374569769,26.45,76913.75,0.3,-0.87711,0.00012,13.50616]
[1779374569866,26.45,76913.98,0.3,-0.87708,0.00012,13.50857]
[1779374570728,26.45,76919.18,0.3,-0.87647,0.00012,13.55622]
[1779374573749,26.45,76925.25,0.3,-0.87576,0.00012,13.61223]
[1779374579331,26.45,76926.66,0.3,-0.87559,0.00012,13.62562]
[1779374579520,26.45,76927.73,0.3,-0.87546,0.00012,13.63551]
[1779374584830,26.45,76934.33,0.3,-0.87468,0.00012,13.69644]
[1779374585837,26.45,76940.09,0.3,-0.874,0.00012,13.74909]
[1779374586645,26.45,76940.09,0.3,-0.874,0.00012,13.74909]
[1779374586772,26.45,76940.09,0.3,-0.874,0.00012,13.74909]
[1779374586844,26.45,76940.28,0.3,-0.87398,0.00012,13.75078]
[1779374588158,26.45,76940.28,0.3,-0.87398,0.00012,13.75078]
[1779374588244,26.45,76940.28,0.3,-0.87398,0.00012,13.75078]
[1779374591759,26.45,76938.02,0.3,-0.87425,0.00012,13.72988]
[1779374591772,26.45,76938.02,0.3,-0.87425,0.00012,13.72988]
[1779374593792,26.45,76939.64,0.3,-0.87406,0.00012,13.74463]
[1779374594020,26.45,76939.64,0.3,-0.87406,0.00012,13.74463]
[1779374594121,26.45,76939.83,0.3,-0.87404,0.00012,13.74631]
[1779374595181,26.45,76939.83,0.3,-0.87404,0.00012,13.74631]
[1779374595268,26.45,76939.83,0.3,-0.87404,0.00012,13.74631]
[1779374596413,26.45,76938.95,0.3,-0.87414,0.00012,13.7382]
[1779374596522,26.45,76939.86,0.3,-0.87403,0.00012,13.74646]
[1779374599094,26.45,76936.42,0.3,-0.87444,0.00012,13.7149]
[1779374599271,26.45,76936.42,0.3,-0.87444,0.00012,13.7149]
[1779374602957,26.45,76918.48,0.3,-0.87654,0.00012,13.55115]
[1779374603964,26.45,76911.74,0.3,-0.87732,0.00012,13.48998]
[1779374605408,26.45,76911.74,0.3,-0.87732,0.00012,13.48998]
[1779374605457,26.45,76910.77,0.3,-0.87743,0.00012,13.48144]
[1779374606286,26.45,76910.77,0.3,-0.87743,0.00012,13.48144]
[1779374606319,26.45,76911.61,0.3,-0.87732,0.00012,13.48937]
[1779374607669,26.45,76912.07,0.3,-0.87727,0.00012,13.49384]
[1779374607771,26.45,76912.07,0.3,-0.87727,0.00012,13.49384]
[1779374613028,26.46,76915.18,0.3,-0.87692,0.00012,13.51986]
[1779374614165,26.46,76915.18,0.3,-0.87692,0.00012,13.51986]
[1779374614274,26.46,76915.18,0.3,-0.87692,0.00012,13.51986]
[1779374614369,26.46,76917.65,0.3,-0.87663,0.00012,13.5426]
[1779374615701,26.46,76916.9,0.3,-0.87671,0.00012,13.53599]
[1779374615770,26.46,76916.9,0.3,-0.87671,0.00012,13.53599]
[1779374616049,26.46,76913.67,0.3,-0.87708,0.00012,13.50683]
[1779374618573,26.46,76911.45,0.3,-0.87733,0.00012,13.4872]
[1779374618773,26.46,76911.45,0.3,-0.87733,0.00012,13.4872]
[1779374620053,26.46,76909.49,0.3,-0.87755,0.00012,13.46967]
[1779374620270,26.46,76909.49,0.3,-0.87755,0.00012,13.46967]
[1779374620372,26.46,76908.33,0.3,-0.87768,0.00012,13.45945]
[1779374621571,26.46,76905.93,0.3,-0.87796,0.00012,13.43798]
[1779374621770,26.46,76905.93,0.3,-0.87796,0.00012,13.43798]
[1779374626519,26.46,76908.4,0.3,-0.87765,0.00012,13.46225]
[1779374626769,26.46,76908.4,0.3,-0.87765,0.00012,13.46225]
[1779374628845,26.46,76908.8,0.3,-0.87759,0.00012,13.46657]
[1779374629026,26.46,76908.8,0.3,-0.87759,0.00012,13.46657]
[1779374629147,26.46,76911.72,0.3,-0.87725,0.00012,13.49346]
[1779374629659,26.46,76911.72,0.3,-0.87725,0.00012,13.49346]
[1779374629769,26.46,76911.72,0.3,-0.87725,0.00012,13.49346]
[1779374631500,26.47,76910.96,0.3,-0.87733,0.00012,13.48715]
[1779374631527,26.47,76910.96,0.3,-0.87733,0.00012,13.48715]
[1779374632168,26.47,76907.68,0.3,-0.8777,0.00012,13.45765]
[1779374633175,26.47,76904.62,0.3,-0.87805,0.00012,13.43021]
[1779374634074,26.47,76904.62,0.3,-0.87805,0.00012,13.43021]
[1779374634272,26.47,76904.62,0.3,-0.87805,0.00012,13.43021]
[1779374634372,26.47,76904.95,0.3,-0.87801,0.00012,13.43361]
[1779374634781,26.47,76904.95,0.3,-0.87801,0.00012,13.43361]
[1779374635023,26.47,76904.95,0.3,-0.87801,0.00012,13.43361]
[1779374638219,26.47,76905.2,0.3,-0.87797,0.00012,13.43705]
[1779374638272,26.47,76905.2,0.3,-0.87797,0.00012,13.43705]
[1779374642239,26.47,76898.63,0.3,-0.87869,0.00011,13.37947]
[1779374642758,26.47,76898.63,0.3,-0.87869,0.00011,13.37947]
[1779374642769,26.47,76898.63,0.3,-0.87869,0.00011,13.37947]
[1779374643246,26.47,76896.08,0.3,-0.87898,0.00011,13.35682]
[1779374645514,26.47,76894.53,0.3,-0.87914,0.00011,13.34381]
[1779374645521,26.47,76894.53,0.3,-0.87914,0.00011,13.34381]
[1779374648088,26.47,76895.38,0.3,-0.87903,0.00011,13.35255]
[1779374648281,26.48,76898.06,0.3,-0.87872,0.00011,13.37735]
[1779374648703,26.48,76898.06,0.3,-0.87872,0.00011,13.37735]
[1779374648768,26.48,76898.06,0.3,-0.87872,0.00011,13.37735]
[1779374650831,26.48,76897.64,0.3,-0.87876,0.00011,13.37446]
[1779374651020,26.48,76897.64,0.3,-0.87876,0.00011,13.37446]
[1779374655330,26.48,76893.01,0.3,-0.87926,0.00011,13.33488]
[1779374655963,26.48,76893.01,0.3,-0.87926,0.00011,13.33488]
[1779374656029,26.48,76893.01,0.3,-0.87926,0.00011,13.33488]
[1779374661403,26.48,76890.08,0.3,-0.87956,0.00011,13.31099]
[1779374661530,26.48,76889.16,0.3,-0.87965,0.00011,13.30319]
[1779374666366,26.49,76886.84,0.3,-0.87989,0.00011,13.28436]
[1779374666523,26.49,76886.84,0.3,-0.87989,0.00011,13.28436]
[1779374672454,26.49,76882.01,0.3,-0.88042,0.00011,13.24031]
[1779374674469,26.49,76878.58,0.3,-0.8808,0.00011,13.21055]
[1779374674605,26.49,76878.58,0.3,-0.8808,0.00011,13.21055]
[1779374674771,26.49,76878.58,0.3,-0.8808,0.00011,13.21055]
[1779374679259,26.5,76879.79,0.3,-0.88063,0.00011,13.22409]
[1779374679274,26.5,76879.79,0.3,-0.88063,0.00011,13.22409]
[1779374684553,26.5,76883.25,0.3,-0.88018,0.00011,13.25923]
[1779374686952,26.5,76884.9,0.3,-0.87999,0.00011,13.27475]
[1779374687034,26.5,76884.9,0.3,-0.87999,0.00011,13.27475]
[1779374687574,26.51,76889.02,0.3,-0.8795,0.00011,13.31319]
[1779374689592,26.51,76896.94,0.3,-0.87858,0.00011,13.38597]
[1779374691606,26.51,76907.88,0.3,-0.87731,0.00012,13.48617]
[1779374692613,26.51,76910.29,0.3,-0.87703,0.00012,13.5084]
[1779374694107,26.51,76910.29,0.3,-0.87703,0.00012,13.5084]
[1779374694274,26.51,76910.29,0.3,-0.87703,0.00012,13.5084]
[1779374694371,26.51,76914.31,0.3,-0.87656,0.00012,13.54548]
[1779374695634,26.51,76917.8,0.3,-0.87615,0.00012,13.57746]
[1779374698655,26.51,76914.89,0.3,-0.87648,0.00012,13.55169]
[1779374701676,26.51,76919.41,0.3,-0.87594,0.00012,13.59365]
[1779374704697,26.51,76915.54,0.3,-0.87638,0.00012,13.55906]
[1779374705704,26.51,76901.23,0.3,-0.87803,0.00011,13.42934]
[1779374707601,26.51,76898.78,0.3,-0.87831,0.00011,13.4074]
[1779374707771,26.51,76898.78,0.3,-0.87831,0.00011,13.4074]
[1779374707799,26.52,76905.27,0.3,-0.87756,0.00012,13.4667]
[1779374708725,26.52,76910.17,0.3,-0.87699,0.00012,13.51166]
[1779374710027,26.52,76910.17,0.3,-0.87699,0.00012,13.51166]
[1779374710271,26.52,76910.17,0.3,-0.87699,0.00012,13.51166]
[1779374710309,26.52,76913.3,0.3,-0.87662,0.00012,13.54081]
[1779374714767,26.52,76916.06,0.3,-0.87628,0.00012,13.56702]
[1779374715747,26.52,76916.06,0.3,-0.87628,0.00012,13.56702]
[1779374715771,26.52,76916.06,0.3,-0.87628,0.00012,13.56702]
[1779374720809,26.52,76916.32,0.3,-0.87623,0.00012,13.57102]
[1779374724305,26.52,76914.22,0.3,-0.87647,0.00012,13.55247]
[1779374724521,26.52,76914.22,0.3,-0.87647,0.00012,13.55247]
[1779374729872,26.53,76918.31,0.3,-0.87596,0.00012,13.59198]
[1779374730945,26.53,76918.31,0.3,-0.87596,0.00012,13.59198]
[1779374731028,26.53,76918.31,0.3,-0.87596,0.00012,13.59198]
[1779374731082,26.53,76924.68,0.3,-0.87525,0.00012,13.64608]
[1779374732893,26.53,76929.44,0.3,-0.87469,0.00012,13.68976]
[1779374734138,26.53,76929.44,0.3,-0.87469,0.00012,13.68976]
[1779374734280,26.53,76929.44,0.3,-0.87469,0.00012,13.68976]
[1779374734315,26.53,76933.65,0.3,-0.87419,0.00012,13.72825]
[1779374735914,26.53,76940.09,0.3,-0.87343,0.00012,13.78711]
[1779374736633,26.53,76940.09,0.3,-0.87343,0.00012,13.78711]
[1779374736771,26.53,76940.09,0.3,-0.87343,0.00012,13.78711]
[1779374737928,26.53,76947.61,0.3,-0.87254,0.00012,13.85572]
[1779374742976,26.53,76920.16,0.3,-0.87577,0.00012,13.60502]
[1779374743982,26.53,76911.76,0.3,-0.87675,0.00012,13.52862]
[1779374745998,26.53,76908.71,0.3,-0.87709,0.00012,13.50161]
[1779374748296,26.53,76909.49,0.3,-0.877,0.00012,13.50906]
[1779374748522,26.53,76909.49,0.3,-0.877,0.00012,13.50906]
[1779374749019,26.53,76902.29,0.3,-0.87782,0.00012,13.44447]
[1779374754057,26.53,76902.73,0.3,-0.87774,0.00012,13.45069]
[1779374756276,26.53,76901.72,0.3,-0.87785,0.00012,13.44196]
[1779374756327,26.53,76900.7,0.3,-0.87796,0.00011,13.43315]
[1779374757760,26.53,76899.01,0.3,-0.87815,0.00011,13.41828]
[1779374757774,26.53,76899.01,0.3,-0.87815,0.00011,13.41828]
[1779374759525,26.53,76899.81,0.3,-0.87805,0.00011,13.42599]
[1779374759543,26.53,76906.13,0.3,-0.87732,0.00012,13.48373]
[1779374760025,26.53,76906.13,0.3,-0.87732,0.00012,13.48373]
[1779374760272,26.53,76906.13,0.3,-0.87732,0.00012,13.48373]
[1779374760356,26.54,76910.2,0.3,-0.87684,0.00012,13.52102]
[1779374762948,26.54,76907.53,0.3,-0.87714,0.00012,13.49742]
[1779374763024,26.54,76907.53,0.3,-0.87714,0.00012,13.49742]
[1779374765159,26.54,76908.3,0.3,-0.87705,0.00012,13.50509]
[1779374765270,26.54,76908.3,0.3,-0.87705,0.00012,13.50509]
[1779374765414,26.54,76912.08,0.3,-0.8766,0.00012,13.53973]
[1779374766419,26.54,76912.08,0.3,-0.8766,0.00012,13.53973]
[1779374766520,26.54,76912.08,0.3,-0.8766,0.00012,13.53973]
[1779374766523,26.54,76918.33,0.3,-0.87588,0.00012,13.59679]
[1779374768155,26.54,76921.91,0.3,-0.87545,0.00012,13.62973]
[1779374771177,26.54,76918.26,0.3,-0.87587,0.00012,13.59702]
[1779374773190,26.54,76912.14,0.3,-0.87658,0.00012,13.54191]
[1779374774243,26.54,76912.14,0.3,-0.87658,0.00012,13.54191]
[1779374774271,26.54,76912.14,0.3,-0.87658,0.00012,13.54191]
[1779374778226,26.54,76908.67,0.3,-0.87696,0.00012,13.51215]
[1779374778840,26.54,76908.67,0.3,-0.87696,0.00012,13.51215]
[1779374779020,26.54,76908.67,0.3,-0.87696,0.00012,13.51215]
[1779374785275,26.55,76909.55,0.3,-0.87682,0.00012,13.52261]
[1779374786282,26.55,76917.63,0.3,-0.87588,0.00012,13.59631]
[1779374787438,26.55,76917.63,0.3,-0.87588,0.00012,13.59631]
[1779374787519,26.55,76917.63,0.3,-0.87588,0.00012,13.59631]
[1779374787620,26.55,76917.74,0.3,-0.87586,0.00012,13.59751]
[1779374789303,26.55,76914.48,0.3,-0.87624,0.00012,13.56832]
[1779374790268,26.55,76914.48,0.3,-0.87624,0.00012,13.56832]
[1779374790311,26.55,76915.15,0.3,-0.87616,0.00012,13.57465]
[1779374794208,26.55,76916.52,0.3,-0.87602,0.00012,13.58354]
[1779374794269,26.55,76916.52,0.3,-0.87602,0.00012,13.58354]
[1779374794338,26.55,76919.9,0.3,-0.87563,0.00012,13.61442]
[1779374797432,26.55,76918.28,0.3,-0.87581,0.00012,13.59994]
[1779374797538,26.55,76918.28,0.3,-0.87581,0.00012,13.59994]
[1779374797643,26.55,76913.82,0.3,-0.87633,0.00012,13.55957]
[1779374798370,26.55,76904.1,0.3,-0.87745,0.00012,13.47159]
[1779374799376,26.55,76898.91,0.3,-0.87804,0.00011,13.42489]
[1779374800383,26.55,76894.68,0.3,-0.87852,0.00011,13.38682]
[1779374802061,26.55,76894.63,0.3,-0.87853,0.00011,13.38663]
[1779374802271,26.55,76894.63,0.3,-0.87853,0.00011,13.38663]
[1779374804279,26.55,76893.4,0.3,-0.87866,0.00011,13.37602]
[1779374804530,26.55,76893.4,0.3,-0.87866,0.00011,13.37602]
[1779374804561,26.55,76895.01,0.3,-0.87847,0.00011,13.39086]
[1779374806426,26.55,76898.13,0.3,-0.87811,0.00011,13.41956]
[1779374807433,26.55,76901.05,0.3,-0.87777,0.00012,13.4462]
[1779374808702,26.55,76902.46,0.3,-0.87761,0.00012,13.45912]
[1779374808768,26.55,76902.46,0.3,-0.87761,0.00012,13.45912]
[1779374813705,26.55,76902.11,0.3,-0.87764,0.00012,13.45663]
[1779374814610,26.55,76902.11,0.3,-0.87764,0.00012,13.45663]
[1779374814769,26.55,76901.5,0.3,-0.87771,0.00012,13.45124]
[1779374820525,26.56,76899.82,0.3,-0.87789,0.00011,13.43687]
[1779374821082,26.56,76899.82,0.3,-0.87789,0.00011,13.43687]
[1779374821270,26.56,76899.82,0.3,-0.87789,0.00011,13.43687]
[1779374823546,26.56,76903.52,0.3,-0.87746,0.00012,13.4709]
[1779374824874,26.56,76905.31,0.3,-0.87725,0.00012,13.48723]
[1779374825025,26.56,76905.31,0.3,-0.87725,0.00012,13.48723]
[1779374826569,26.56,76910.63,0.3,-0.87663,0.00012,13.536]
[1779374827578,26.56,76914.4,0.3,-0.87619,0.00012,13.57042]
[1779374831134,26.56,76912.98,0.3,-0.87635,0.00012,13.5574]
[1779374833620,26.56,76918.32,0.3,-0.87574,0.00012,13.6058]
[1779374834272,26.56,76918.32,0.3,-0.87574,0.00012,13.6058]
[1779374836641,26.56,76914.43,0.3,-0.87618,0.00012,13.57087]
[1779374836977,26.56,76914.43,0.3,-0.87618,0.00012,13.57087]
[1779374837648,26.56,76907.81,0.3,-0.87695,0.00012,13.51098]
[1779374839662,26.56,76908.18,0.3,-0.8769,0.00012,13.51453]
[1779374844697,26.56,76909.95,0.3,-0.87669,0.00012,13.53099]
[1779374846711,26.56,76912.78,0.3,-0.87636,0.00012,13.55675]
[1779374851746,26.56,76909.46,0.3,-0.87678,0.00012,13.52262]
[1779374852753,26.56,76913.57,0.3,-0.8763,0.00012,13.55998]
[1779374853760,26.56,76919.53,0.3,-0.87561,0.00012,13.61412]
[1779374855774,26.56,76922.38,0.3,-0.87527,0.00012,13.64012]
[1779374860813,26.56,76923.79,0.3,-0.87512,0.00012,13.65224]
[1779374863834,26.56,76920.51,0.3,-0.87551,0.00012,13.62192]
[1779374864842,26.56,76917.37,0.3,-0.87587,0.00012,13.59327]
[1779374865848,26.56,76905.75,0.3,-0.87722,0.00012,13.48776]
[1779374867863,26.56,76905.53,0.3,-0.87725,0.00012,13.48579]
[1779374872901,26.56,76883.28,0.3,-0.87979,0.00011,13.28503]
[1779374873908,26.56,76880.32,0.3,-0.88012,0.00011,13.25836]
[1779374874915,26.56,76879.07,0.3,-0.88026,0.00011,13.24744]
[1779374876122,26.56,76879.07,0.3,-0.88026,0.00011,13.24744]
[1779374876929,26.56,76869.18,0.3,-0.88137,0.00011,13.15913]
[1779374878365,26.56,76869.18,0.3,-0.88137,0.00011,13.15913]
[1779374878414,26.56,76873.53,0.3,-0.88087,0.00011,13.1991]
[1779374881092,26.56,76876.61,0.3,-0.8805,0.00011,13.228]
[1779374882971,26.56,76882.96,0.3,-0.87978,0.00011,13.28562]
[1779374884277,26.56,76882.96,0.3,-0.87978,0.00011,13.28562]
[1779374884373,26.56,76883.24,0.3,-0.87974,0.00011,13.28902]
[1779374888010,26.57,76877.37,0.3,-0.88038,0.00011,13.23778]
[1779374889017,26.57,76881.25,0.3,-0.87993,0.00011,13.27334]
[1779374890024,26.57,76883.95,0.3,-0.87962,0.00011,13.29832]
[1779374892038,26.57,76880.8,0.3,-0.87996,0.00011,13.27102]
[1779374894052,26.57,76884.38,0.3,-0.87954,0.00011,13.30443]
[1779374899087,26.58,76883.71,0.3,-0.87958,0.00011,13.30109]
[1779374904122,26.58,76886.75,0.3,-0.8792,0.00011,13.33158]
[1779374906136,26.58,76883.32,0.3,-0.87958,0.00011,13.30154]
[1779374911171,26.58,76882.28,0.3,-0.87969,0.00011,13.29061]
[1779374913185,26.59,76884.87,0.3,-0.87938,0.00011,13.315]
[1779374918220,26.59,76883.84,0.3,-0.87947,0.00011,13.30812]
[1779374920234,26.59,76880.87,0.3,-0.8798,0.00011,13.28231]
[1779374922249,26.59,76872.47,0.3,-0.88073,0.00011,13.20771]
[1779374923256,26.59,76861.36,0.3,-0.88198,0.00011,13.10816]
[1779374924262,26.59,76859.25,0.3,-0.88221,0.00011,13.0897]
[1779374926277,26.6,76851.47,0.3,-0.88306,0.00011,13.02151]
[1779374927284,26.6,76846.94,0.3,-0.88355,0.00011,12.98161]
[1779374929299,26.6,76839.87,0.3,-0.88432,0.00011,12.91967]
[1779374930718,26.6,76839.87,0.3,-0.88432,0.00011,12.91967]
[1779374930768,26.6,76839.87,0.3,-0.88432,0.00011,12.91967]
[1779374932068,26.6,76842.56,0.3,-0.884,0.00011,12.94519]
[1779374932274,26.6,76842.56,0.3,-0.884,0.00011,12.94519]
[1779374932649,26.6,76842.06,0.3,-0.88405,0.00011,12.94143]
[1779374934270,26.6,76842.31,0.3,-0.88401,0.00011,12.94437]
[1779374934334,26.6,76844.75,0.3,-0.88374,0.00011,12.96691]
[1779374937355,26.61,76841.88,0.3,-0.88402,0.00011,12.94356]
[1779374938274,26.61,76841.88,0.3,-0.88402,0.00011,12.94356]
[1779374938362,26.61,76841.23,0.3,-0.88408,0.00011,12.93876]
[1779374942390,26.61,76832.26,0.3,-0.88502,0.00011,12.86261]
[1779374943397,26.61,76828.16,0.3,-0.88546,0.00011,12.82679]
[1779374946418,26.64,76836.48,0.3,-0.88436,0.00011,12.9156]
[1779374947436,26.64,76847.57,0.3,-0.88312,0.00011,13.01576]
[1779374948503,26.64,76847.57,0.3,-0.88312,0.00011,13.01576]
[1779374948619,26.64,76851.43,0.3,-0.88268,0.00011,13.05121]
[1779374950275,26.64,76851.96,0.3,-0.88261,0.00011,13.05681]
[1779374950456,26.64,76852.05,0.3,-0.88259,0.00011,13.05846]
[1779374952470,26.64,76859.14,0.3,-0.88178,0.00011,13.12365]
[1779374955491,26.65,76861.95,0.3,-0.88143,0.00011,13.15104]
[1779374956372,26.65,76861.95,0.3,-0.88143,0.00011,13.15104]
[1779374956498,26.65,76867.69,0.3,-0.88078,0.00011,13.20327]
[1779374958276,26.65,76867.55,0.3,-0.88079,0.00011,13.20263]
[1779374961053,26.65,76868.73,0.3,-0.88063,0.00011,13.21477]
[1779374961268,26.65,76868.73,0.3,-0.88063,0.00011,13.21477]
[1779374962783,26.65,76869.04,0.3,-0.8806,0.00011,13.21787]
[1779374962795,26.65,76870.91,0.3,-0.88038,0.00011,13.23498]
[1779374963548,26.65,76877.15,0.3,-0.87967,0.00011,13.29145]
[1779374964555,26.65,76881.45,0.3,-0.87918,0.00011,13.33064]
[1779374966284,26.65,76881.94,0.3,-0.87911,0.00011,13.33548]
[1779374966569,26.65,76882.17,0.3,-0.87909,0.00011,13.33768]
[1779374967331,26.65,76882.17,0.3,-0.87909,0.00011,13.33768]
[1779374967521,26.65,76882.17,0.3,-0.87909,0.00011,13.33768]
[1779374969590,26.65,76879.14,0.3,-0.87942,0.00011,13.31084]
[1779374970597,26.65,76871.79,0.3,-0.88026,0.00011,13.24491]
[1779374971604,26.65,76865.07,0.3,-0.88104,0.00011,13.18074]
[1779374973566,26.65,76863.98,0.3,-0.88116,0.00011,13.17131]
[1779374973768,26.65,76863.98,0.3,-0.88116,0.00011,13.17131]
[1779374973807,26.66,76871.94,0.3,-0.88026,0.00011,13.24316]
[1779374974625,26.66,76877.3,0.3,-0.87965,0.00011,13.29161]
[1779374975000,26.66,76877.3,0.3,-0.87965,0.00011,13.29161]
[1779374975020,26.66,76877.3,0.3,-0.87965,0.00011,13.29161]
[1779374975131,26.66,76877.3,0.3,-0.87965,0.00011,13.29161]
[1779374975270,26.66,76877.3,0.3,-0.87965,0.00011,13.29161]
[1779374976255,26.66,76877.95,0.3,-0.87957,0.00011,13.29764]
[1779374976268,26.66,76877.95,0.3,-0.87957,0.00011,13.29764]
[1779374981674,26.66,76875.06,0.3,-0.87988,0.00011,13.2729]
[1779374983369,26.66,76875.76,0.3,-0.8798,0.00011,13.27941]
[1779374983529,26.66,76875.76,0.3,-0.8798,0.00011,13.27941]
[1779374984695,26.66,76880.87,0.3,-0.87921,0.00011,13.32578]
[1779374984906,26.66,76880.87,0.3,-0.87921,0.00011,13.32578]
[1779374985021,26.66,76880.87,0.3,-0.87921,0.00011,13.32578]
[1779374985671,26.66,76880.87,0.3,-0.87921,0.00011,13.32578]
[1779374985769,26.66,76880.87,0.3,-0.87921,0.00011,13.32578]
[1779374985702,26.66,76888.34,0.3,-0.87836,0.00011,13.39321]
[1779374986273,26.66,76888.34,0.3,-0.87836,0.00011,13.39321]
[1779374986709,26.66,76885.57,0.3,-0.87868,0.00011,13.3683]
[1779374986862,26.66,76885.57,0.3,-0.87868,0.00011,13.3683]
[1779374987022,26.66,76885.57,0.3,-0.87868,0.00011,13.3683]
[1779374987776,26.66,76885.57,0.3,-0.87868,0.00011,13.3683]
[1779374987828,26.66,76880.85,0.3,-0.87921,0.00011,13.32587]
[1779374988033,26.66,76880.85,0.3,-0.87921,0.00011,13.32587]
[1779374988224,26.66,76880.85,0.3,-0.87921,0.00011,13.32587]
[1779374988270,26.66,76880.85,0.3,-0.87921,0.00011,13.32587]
[1779374992955,26.66,76884.23,0.3,-0.87882,0.00011,13.35698]
[1779374993025,26.66,76884.23,0.3,-0.87882,0.00011,13.35698]
[1779374997590,26.66,76881.91,0.3,-0.87908,0.00011,13.33648]
[1779374997770,26.66,76881.91,0.3,-0.87908,0.00011,13.33648]
[1779374998710,26.66,76880.08,0.3,-0.87929,0.00011,13.32014]
[1779374998774,26.66,76880.08,0.3,-0.87929,0.00011,13.32014]
[1779374998794,26.66,76879.95,0.3,-0.8793,0.00011,13.31913]
[1779375000602,26.66,76880.18,0.3,-0.87927,0.00011,13.32135]
[1779375000768,26.66,76880.18,0.3,-0.87927,0.00011,13.32135]
[1779375003078,26.66,76877.68,0.3,-0.87955,0.00011,13.29923]
[1779375003243,26.66,76877.68,0.3,-0.87955,0.00011,13.29923]
[1779375003270,26.66,76877.68,0.3,-0.87955,0.00011,13.29923]
[1779375003831,26.66,76873.49,0.3,-0.88002,0.00011,13.26174]
[1779375004096,26.66,76873.49,0.3,-0.88002,0.00011,13.26174]
[1779375004278,26.66,76873.49,0.3,-0.88002,0.00011,13.26174]
[1779375004930,26.66,76874.08,0.3,-0.87995,0.00011,13.26727]
[1779375005023,26.66,76874.08,0.3,-0.87995,0.00011,13.26727]
[1779375005844,26.66,76866.69,0.3,-0.88079,0.00011,13.20073]
[1779375006851,26.66,76847.63,0.3,-0.88292,0.00011,13.02997]
[1779375007864,26.66,76840.29,0.3,-0.88374,0.00011,12.96439]
[1779375008870,26.66,76841.21,0.3,-0.88363,0.00011,12.97277]
[1779375013906,26.67,76841.9,0.3,-0.88353,0.00011,12.98097]
[1779375014135,26.67,76841.9,0.3,-0.88353,0.00011,12.98097]
[1779375014268,26.67,76841.9,0.3,-0.88353,0.00011,12.98097]
[1779375017243,26.67,76844.28,0.3,-0.88325,0.00011,13.00378]
[1779375017273,26.67,76844.28,0.3,-0.88325,0.00011,13.00378]
[1779375018311,26.67,76844.71,0.3,-0.88319,0.00011,13.00826]
[1779375018518,26.67,76844.71,0.3,-0.88319,0.00011,13.00826]
[1779375018942,26.67,76843.96,0.3,-0.88327,0.00011,13.00219]
[1779375019949,26.67,76835.19,0.3,-0.88423,0.00011,12.92456]
[1779375020959,26.67,76832.87,0.3,-0.88447,0.00011,12.90465]
[1779375023996,26.67,76830.92,0.3,-0.88467,0.00011,12.88886]
[1779375024024,26.67,76830.92,0.3,-0.88467,0.00011,12.88886]
[1779375024984,26.68,76835.87,0.3,-0.88411,0.00011,12.93422]
[1779375026098,26.68,76835.87,0.3,-0.88411,0.00011,12.93422]
[1779375026270,26.68,76835.87,0.3,-0.88411,0.00011,12.93422]
[1779375027492,26.68,76838.16,0.3,-0.88385,0.00011,12.95539]
[1779375027520,26.68,76838.16,0.3,-0.88385,0.00011,12.95539]
[1779375028621,26.68,76837.82,0.3,-0.88387,0.00011,12.95306]
[1779375028767,26.68,76837.82,0.3,-0.88387,0.00011,12.95306]
[1779375028844,26.68,76841.37,0.3,-0.88346,0.00011,12.98609]
[1779375029295,26.68,76841.37,0.3,-0.88346,0.00011,12.98609]
[1779375029527,26.68,76841.37,0.3,-0.88346,0.00011,12.98609]
[1779375030022,26.68,76850.91,0.3,-0.8824,0.00011,13.07194]
[1779375031043,26.68,76856.17,0.3,-0.88183,0.00011,13.11576]
[1779375032043,26.68,76865.86,0.3,-0.88073,0.00011,13.20334]
[1779375033049,26.68,76871.75,0.3,-0.88006,0.00011,13.25682]
[1779375035064,26.68,76867.01,0.3,-0.88058,0.00011,13.21533]
[1779375037471,26.68,76863.53,0.3,-0.88097,0.00011,13.18432]
[1779375037521,26.68,76863.53,0.3,-0.88097,0.00011,13.18432]
[1779375039508,26.69,76863.59,0.3,-0.88096,0.00011,13.18535]
[1779375039522,26.69,76863.59,0.3,-0.88096,0.00011,13.18535]
[1779375039536,26.69,76863.66,0.3,-0.88095,0.00011,13.18621]
[1779375044553,26.69,76862.03,0.3,-0.88112,0.00011,13.17227]
[1779375044769,26.69,76862.03,0.3,-0.88112,0.00011,13.17227]
[1779375045248,26.69,76859.79,0.3,-0.88137,0.00011,13.1521]
[1779375045269,26.69,76859.79,0.3,-0.88137,0.00011,13.1521]
[1779375046929,26.69,76860.21,0.3,-0.88133,0.00011,13.15586]
[1779375047022,26.69,76860.6,0.3,-0.88128,0.00011,13.15932]
[1779375048140,26.69,76861.25,0.3,-0.88121,0.00011,13.1651]
[1779375048274,26.69,76861.25,0.3,-0.88121,0.00011,13.1651]
[1779375048483,26.69,76861.25,0.3,-0.88121,0.00011,13.1651]
[1779375048520,26.69,76861.25,0.3,-0.88121,0.00011,13.1651]
[1779375048947,26.69,76861.25,0.3,-0.88121,0.00011,13.1651]
[1779375048530,26.69,76864.95,0.3,-0.88079,0.00011,13.1984]
[1779375049019,26.69,76864.95,0.3,-0.88079,0.00011,13.1984]
[1779375051913,26.69,76866.65,0.3,-0.8806,0.00011,13.21342]
[1779375052026,26.69,76864.65,0.3,-0.88083,0.00011,13.19526]
[1779375052210,26.69,76864.65,0.3,-0.88083,0.00011,13.19526]
[1779375052270,26.69,76864.65,0.3,-0.88083,0.00011,13.19526]
[1779375052371,26.69,76862.44,0.3,-0.88108,0.00011,13.17544]
[1779375053910,26.69,76862.44,0.3,-0.88108,0.00011,13.17544]
[1779375054020,26.69,76862.03,0.3,-0.88113,0.00011,13.17162]
[1779375055204,26.69,76854.94,0.3,-0.88192,0.00011,13.10805]
[1779375056690,26.69,76854.94,0.3,-0.88192,0.00011,13.10805]
[1779375056773,26.69,76854.94,0.3,-0.88192,0.00011,13.10805]
[1779375056856,26.69,76849.94,0.3,-0.88248,0.00011,13.0634]
[1779375057298,26.69,76849.94,0.3,-0.88248,0.00011,13.0634]
[1779375057517,26.69,76849.94,0.3,-0.88248,0.00011,13.0634]
[1779375057519,26.69,76851.07,0.3,-0.88236,0.00011,13.07351]
[1779375059522,26.69,76853.63,0.3,-0.88207,0.00011,13.09647]
[1779375059769,26.69,76853.63,0.3,-0.88207,0.00011,13.09647]
[1779375062032,26.69,76851.45,0.3,-0.88231,0.00011,13.07697]
[1779375062286,26.69,76851.45,0.3,-0.88231,0.00011,13.07697]
[1779375062360,26.69,76844.98,0.3,-0.88303,0.00011,13.0192]
[1779375063276,26.69,76830.63,0.3,-0.88462,0.00011,12.89138]
[1779375064283,26.69,76825.22,0.3,-0.88521,0.00011,12.84358]
[1779375068311,26.69,76831.05,0.3,-0.88454,0.00011,12.89752]
[1779375069692,26.69,76831.05,0.3,-0.88454,0.00011,12.89752]
[1779375069769,26.69,76831.05,0.3,-0.88454,0.00011,12.89752]
[1779375075360,26.7,76823.13,0.3,-0.88534,0.00011,12.83228]
[1779375076367,26.7,76815.7,0.3,-0.88615,0.00011,12.76674]
[1779375078381,26.7,76817.94,0.3,-0.88589,0.00011,12.78772]
[1779375079388,26.7,76826.95,0.3,-0.8849,0.00011,12.8683]
[1779375080629,26.7,76826.95,0.3,-0.8849,0.00011,12.8683]
[1779375080773,26.7,76826.95,0.3,-0.8849,0.00011,12.8683]
[1779375080836,26.7,76829.87,0.3,-0.88456,0.00011,12.89581]
[1779375081443,26.7,76829.87,0.3,-0.88456,0.00011,12.89581]
[1779375081521,26.7,76829.87,0.3,-0.88456,0.00011,12.89581]
[1779375081622,26.7,76829.05,0.3,-0.88465,0.00011,12.88852]
[1779375085431,26.71,76837.94,0.3,-0.88363,0.00011,12.97067]
[1779375086438,26.71,76847.04,0.3,-0.88261,0.00011,13.0528]
[1779375087445,26.71,76859.39,0.3,-0.88122,0.00011,13.16405]
[1779375088452,26.71,76861.6,0.3,-0.88097,0.00011,13.18419]
[1779375093487,26.71,76868.98,0.3,-0.88013,0.00011,13.24925]
[1779375095502,26.71,76882.83,0.3,-0.87855,0.00011,13.37461]
[1779375096510,26.72,76886.83,0.3,-0.87808,0.00011,13.41091]
[1779375100542,26.72,76897.23,0.3,-0.87689,0.00011,13.50489]
[1779375101547,26.72,76898.57,0.3,-0.87673,0.00012,13.5171]
[1779375103566,26.72,76892.92,0.3,-0.87739,0.00011,13.46586]
[1779375104568,26.72,76888.46,0.3,-0.8779,0.00011,13.42556]
[1779375109603,26.71,76891.35,0.3,-0.87757,0.00011,13.45125]
[1779375110499,26.71,76891.35,0.3,-0.87757,0.00011,13.45125]
[1779375110532,26.71,76891.35,0.3,-0.87757,0.00011,13.45125]
[1779375115645,26.71,76892.7,0.3,-0.87743,0.00011,13.46278]
[1779375116380,26.71,76892.7,0.3,-0.87743,0.00011,13.46278]
[1779375116518,26.71,76892.7,0.3,-0.87743,0.00011,13.46278]
[1779375116706,26.71,76892.7,0.3,-0.87743,0.00011,13.46278]
[1779375116770,26.71,76892.7,0.3,-0.87743,0.00011,13.46278]
[1779375116871,26.71,76894.18,0.3,-0.87726,0.00011,13.47589]
[1779375122376,26.71,76896.08,0.3,-0.87705,0.00011,13.49245]
[1779375122528,26.71,76896.08,0.3,-0.87705,0.00011,13.49245]
[1779375124711,26.71,76891.1,0.3,-0.87762,0.00011,13.44719]
[1779375125893,26.71,76891.1,0.3,-0.87762,0.00011,13.44719]
[1779375126029,26.71,76891.1,0.3,-0.87762,0.00011,13.44719]
[1779375126552,26.71,76891.58,0.3,-0.87757,0.00011,13.45128]
[1779375126767,26.71,76891.58,0.3,-0.87757,0.00011,13.45128]
[1779375126868,26.71,76888.98,0.3,-0.87787,0.00011,13.42776]
[1779375128739,26.71,76902.34,0.3,-0.87634,0.00012,13.54811]
[1779375129462,26.71,76902.34,0.3,-0.87634,0.00012,13.54811]
[1779375129521,26.71,76902.34,0.3,-0.87634,0.00012,13.54811]
[1779375130754,26.71,76895.27,0.3,-0.87716,0.00011,13.48401]
[1779375132570,26.71,76891.18,0.3,-0.87763,0.00011,13.44691]
[1779375132767,26.71,76891.18,0.3,-0.87763,0.00011,13.44691]
[1779375132919,26.71,76891.18,0.3,-0.87763,0.00011,13.44691]
[1779375133020,26.71,76891.18,0.3,-0.87763,0.00011,13.44691]
[1779375133020,26.71,76887.74,0.3,-0.87803,0.00011,13.41568]
[1779375135789,26.71,76891.88,0.3,-0.87755,0.00011,13.45278]
[1779375136328,26.71,76891.88,0.3,-0.87755,0.00011,13.45278]
[1779375136520,26.71,76891.88,0.3,-0.87755,0.00011,13.45278]
[1779375136796,26.71,76891.3,0.3,-0.87762,0.00011,13.44744]
[1779375138089,26.71,76891.3,0.3,-0.87762,0.00011,13.44744]
[1779375138271,26.71,76887.45,0.3,-0.87806,0.00011,13.41278]
[1779375142380,26.71,76885.87,0.3,-0.87825,0.00011,13.39819]
[1779375142519,26.71,76885.87,0.3,-0.87825,0.00011,13.39819]
[1779375142838,26.71,76886.06,0.3,-0.87823,0.00011,13.39985]
[1779375143845,26.71,76896.74,0.3,-0.877,0.00011,13.49601]
[1779375144273,26.71,76896.74,0.3,-0.877,0.00011,13.49601]
[1779375144521,26.71,76896.74,0.3,-0.877,0.00011,13.49601]
[1779375144852,26.71,76903.93,0.3,-0.87618,0.00012,13.56069]
[1779375146866,26.71,76897.61,0.3,-0.87691,0.00011,13.50316]
[1779375147515,26.71,76897.61,0.3,-0.87691,0.00011,13.50316]
[1779375147700,26.71,76897.61,0.3,-0.87691,0.00011,13.50316]
[1779375147770,26.71,76897.61,0.3,-0.87691,0.00011,13.50316]
[1779375147873,26.71,76896.27,0.3,-0.87707,0.00011,13.49089]
[1779375150636,26.71,76894.06,0.3,-0.87733,0.00011,13.47062]
[1779375150768,26.71,76894.06,0.3,-0.87733,0.00011,13.47062]
[1779375150894,26.71,76886.75,0.3,-0.87817,0.00011,13.40463]
[1779375152274,26.71,76886.5,0.3,-0.87823,0.00011,13.39823]
[1779375152525,26.71,76886.5,0.3,-0.87823,0.00011,13.39823]
[1779375152908,26.71,76885.93,0.3,-0.87829,0.00011,13.39305]
[1779375155232,26.71,76887.32,0.3,-0.87813,0.00011,13.40547]
[1779375155269,26.71,76887.32,0.3,-0.87813,0.00011,13.40547]
[1779375158041,26.71,76886.93,0.3,-0.87818,0.00011,13.40182]
[1779375158089,26.71,76888.73,0.3,-0.87798,0.00011,13.41796]
[1779375158268,26.71,76888.73,0.3,-0.87798,0.00011,13.41796]
[1779375159324,26.71,76891.18,0.3,-0.8777,0.00011,13.43993]
[1779375159521,26.71,76891.18,0.3,-0.8777,0.00011,13.43993]
[1779375164131,26.71,76888.06,0.3,-0.87806,0.00011,13.4112]
[1779375164273,26.71,76888.06,0.3,-0.87806,0.00011,13.4112]
[1779375164572,26.71,76888.06,0.3,-0.87806,0.00011,13.4112]
[1779375164768,26.71,76888.06,0.3,-0.87806,0.00011,13.4112]
[1779375164992,26.71,76887.92,0.3,-0.87808,0.00011,13.40985]
[1779375170027,26.71,76889.84,0.3,-0.87786,0.00011,13.42671]
[1779375171085,26.71,76889.84,0.3,-0.87786,0.00011,13.42671]
[1779375171270,26.7,76887.49,0.3,-0.87813,0.00011,13.40543]
[1779375174483,26.7,76884.24,0.3,-0.87851,0.00011,13.37596]
[1779375174520,26.7,76884.24,0.3,-0.87851,0.00011,13.37596]
[1779375175062,26.7,76884.32,0.3,-0.8785,0.00011,13.37662]
[1779375177074,26.7,76884.22,0.3,-0.87851,0.00011,13.37567]
[1779375177275,26.7,76887.17,0.3,-0.87818,0.00011,13.40217]
[1779375179705,26.7,76891.95,0.3,-0.87763,0.00011,13.44502]
[1779375179773,26.7,76891.95,0.3,-0.87763,0.00011,13.44502]
[1779375179950,26.7,76891.95,0.3,-0.87763,0.00011,13.44502]
[1779375180022,26.7,76891.95,0.3,-0.87763,0.00011,13.44502]
[1779375180097,26.7,76899.53,0.3,-0.87676,0.00012,13.51321]
[1779375181104,26.7,76903.75,0.3,-0.87628,0.00012,13.55107]
[1779375184748,26.7,76906.75,0.3,-0.87594,0.00012,13.57733]
[1779375184773,26.7,76906.75,0.3,-0.87594,0.00012,13.57733]
[1779375185132,26.7,76907.05,0.3,-0.87591,0.00012,13.57972]
[1779375185518,26.7,76907.05,0.3,-0.87591,0.00012,13.57972]
[1779375185772,26.7,76907.05,0.3,-0.87591,0.00012,13.57972]
[1779375187146,26.7,76914.48,0.3,-0.87506,0.00012,13.64653]
[1779375189160,26.7,76908.37,0.3,-0.87577,0.00012,13.59076]
[1779375190586,26.7,76908.37,0.3,-0.87577,0.00012,13.59076]
[1779375190770,26.7,76908.37,0.3,-0.87577,0.00012,13.59076]
[1779375191481,26.7,76917.22,0.3,-0.87475,0.00012,13.6701]
[1779375192786,26.7,76917.22,0.3,-0.87475,0.00012,13.6701]
[1779375193023,26.7,76917.22,0.3,-0.87475,0.00012,13.6701]
[1779375193055,26.7,76922.45,0.3,-0.87416,0.00012,13.71652]
[1779375193492,26.7,76922.45,0.3,-0.87416,0.00012,13.71652]
[1779375193519,26.7,76922.45,0.3,-0.87416,0.00012,13.71652]
[1779375197446,26.7,76923.22,0.3,-0.87409,0.00012,13.72184]
[1779375198937,26.7,76920.37,0.3,-0.87443,0.00012,13.69553]
[1779375199019,26.7,76920.37,0.3,-0.87443,0.00012,13.69553]
[1779375199120,26.69,76919.92,0.3,-0.87449,0.00012,13.69054]
[1779375204266,26.69,76918.26,0.3,-0.87472,0.00012,13.67321]
[1779375207294,26.69,76925.25,0.3,-0.87392,0.00012,13.73525]
[1779375208296,26.69,76937.56,0.3,-0.87248,0.00012,13.84643]
[1779375209303,26.69,76942.2,0.3,-0.87194,0.00012,13.88792]
[1779375211317,26.68,76935.5,0.3,-0.87278,0.00012,13.82148]
[1779375212324,26.68,76927.19,0.3,-0.87376,0.00012,13.74545]
[1779375213331,26.68,76917.72,0.3,-0.87488,0.00012,13.65912]
[1779375214675,26.68,76915.13,0.3,-0.87518,0.00012,13.63527]
[1779375216352,26.68,76920.98,0.3,-0.87451,0.00012,13.68748]
[1779375221387,26.68,76913.44,0.3,-0.87542,0.00012,13.61703]
[1779375222394,26.68,76899.54,0.3,-0.87703,0.00012,13.49103]
[1779375223401,26.68,76898.8,0.3,-0.87712,0.00012,13.48379]
[1779375228436,26.68,76901.72,0.3,-0.8768,0.00012,13.5091]
[1779375233472,26.67,76904.3,0.3,-0.87652,0.00012,13.53122]
[1779375238507,26.67,76905.77,0.3,-0.87636,0.00012,13.5432]
[1779375243542,26.67,76906.45,0.3,-0.8763,0.00012,13.5481]
[1779375248577,26.67,76907.02,0.3,-0.87626,0.00012,13.55164]
[1779375249584,26.67,76902.37,0.3,-0.8768,0.00012,13.509]
[1779375253612,26.66,76907.11,0.3,-0.87628,0.00012,13.54958]
[1779375254636,26.66,76924.2,0.3,-0.87431,0.00012,13.70372]
[1779375255634,26.66,76927.31,0.3,-0.87395,0.00012,13.73117]
[1779375258659,26.66,76934.54,0.3,-0.87314,0.00012,13.79435]
[1779375261121,26.65,76937.2,0.3,-0.87286,0.00012,13.81573]
[1779375265708,26.65,76926.96,0.3,-0.87411,0.00012,13.71911]
[1779375266715,26.65,76921.41,0.3,-0.87477,0.00012,13.66799]
[1779375271750,26.64,76918.75,0.3,-0.87516,0.00012,13.63618]
[1779375276785,26.64,76922.23,0.3,-0.8748,0.00012,13.6642]
[1779375281820,26.63,76920.18,0.3,-0.87508,0.00012,13.64196]
[1779375286855,26.63,76924.23,0.3,-0.87466,0.00012,13.67512]
[1779375291890,26.62,76923.2,0.3,-0.87483,0.00012,13.66188]
[1779375295918,26.62,76919.17,0.3,-0.87534,0.00012,13.62226]
[1779375299947,26.61,76913.32,0.3,-0.87606,0.00012,13.56599]
[1779375304982,26.61,76919.54,0.3,-0.87536,0.00012,13.62057]
[1779375306996,26.61,76924.18,0.3,-0.87483,0.00012,13.66182]
[1779375311025,26.61,76918.88,0.3,-0.87548,0.00012,13.61182]
[1779375316060,26.6,76914.56,0.3,-0.87601,0.00012,13.57056]
[1779375321095,26.6,76911.61,0.3,-0.87638,0.00012,13.54131]
[1779375326130,26.59,76909.39,0.3,-0.87668,0.00012,13.51823]
[1779375331165,26.59,76903.55,0.3,-0.87742,0.00012,13.45825]
[1779375333179,26.59,76908.99,0.3,-0.87681,0.00012,13.50645]
[1779375334186,26.59,76915.15,0.3,-0.8761,0.00012,13.56169]
[1779375339221,26.59,76914.53,0.3,-0.87619,0.00012,13.55461]
[1779375343249,26.58,76909.79,0.3,-0.87677,0.00012,13.50908]
[1779375348284,26.58,76897.75,0.3,-0.8782,0.00011,13.39727]
[1779375349291,26.58,76897.51,0.3,-0.87823,0.00011,13.39468]
[1779375352312,26.58,76902.62,0.3,-0.87766,0.00012,13.43968]
[1779375355333,26.57,76909.91,0.3,-0.87684,0.00012,13.50428]
[1779375360369,26.57,76911.89,0.3,-0.87664,0.00012,13.51965]
[1779375365404,26.57,76915.06,0.3,-0.87631,0.00012,13.54575]
[1779375370439,26.56,76915.72,0.3,-0.87626,0.00012,13.54939]
[1779375375474,26.56,76916.89,0.3,-0.87616,0.00012,13.55753]
[1779375380511,26.56,76918.82,0.3,-0.87597,0.00012,13.57243]
[1779375385546,26.55,76919.03,0.3,-0.87598,0.00012,13.57145]
[1779375390582,26.55,76916.69,0.3,-0.87629,0.00012,13.5474]
[1779375395623,26.54,76915.75,0.3,-0.87646,0.00012,13.53242]
[1779375398644,26.54,76909.36,0.3,-0.87722,0.00012,13.47325]
[1779375399651,26.54,76900.93,0.3,-0.87819,0.00011,13.39653]
[1779375401665,26.54,76897.56,0.3,-0.87858,0.00011,13.36566]
[1779375406700,26.54,76907.47,0.3,-0.87745,0.00012,13.45466]
[1779375407707,26.54,76912.14,0.3,-0.87691,0.00012,13.49701]
[1779375409721,26.54,76907.36,0.3,-0.87747,0.00012,13.45342]
[1779375414756,26.54,76907.25,0.3,-0.87748,0.00012,13.45226]
[1779375419794,26.54,76903.76,0.3,-0.87789,0.00012,13.42043]
[1779375421808,26.54,76898.06,0.3,-0.87854,0.00011,13.36883]
[1779375424831,26.54,76893.97,0.3,-0.87902,0.00011,13.33144]
[1779375425837,26.54,76888.86,0.3,-0.8796,0.00011,13.28507]
[1779375429866,26.54,76895.64,0.3,-0.87883,0.00011,13.34589]
[1779375434900,26.54,76891.27,0.3,-0.87934,0.00011,13.30553]
[1779375436914,26.54,76895.57,0.3,-0.87886,0.00011,13.34412]
[1779375439935,26.54,76900.25,0.3,-0.87833,0.00011,13.38588]
[1779375442956,26.53,76909.64,0.3,-0.87725,0.00012,13.47052]
[1779375445977,26.53,76909.51,0.3,-0.87727,0.00012,13.46925]
[1779375450011,26.53,76903.93,0.3,-0.87791,0.00012,13.41848]
[1779375454036,26.53,76909.9,0.3,-0.87726,0.00012,13.4686]
[1779375459071,26.53,76912.18,0.3,-0.87699,0.00012,13.48912]
[1779375464106,26.53,76911.58,0.3,-0.87707,0.00012,13.48341]
[1779375469140,26.53,76907.42,0.3,-0.87755,0.00012,13.44562]
[1779375474176,26.53,76907.24,0.3,-0.87757,0.00012,13.44403]
[1779375479211,26.53,76910.24,0.3,-0.87722,0.00012,13.47127]
[1779375480220,26.53,76895.99,0.3,-0.87886,0.00011,13.34217]
[1779375481225,26.53,76882.38,0.3,-0.88041,0.00011,13.21918]
[1779375482232,26.53,76881.99,0.3,-0.88046,0.00011,13.2156]
[1779375483690,26.53,76881.46,0.3,-0.88052,0.00011,13.21088]
[1779375484333,26.53,76881.46,0.3,-0.88052,0.00011,13.21088]
[1779375487267,26.54,76891.85,0.3,-0.87932,0.00011,13.30591]
[1779375489146,26.54,76893.73,0.3,-0.8791,0.00011,13.32311]
[1779375489271,26.54,76893.73,0.3,-0.8791,0.00011,13.32311]
[1779375489323,26.54,76894.61,0.3,-0.879,0.00011,13.33125]
[1779375494693,26.53,76896.81,0.3,-0.87876,0.00011,13.35039]
[1779375498526,26.53,76896.92,0.3,-0.87875,0.00011,13.3507]
[1779375502499,26.53,76896.83,0.3,-0.87877,0.00011,13.34921]
[1779375502522,26.53,76896.83,0.3,-0.87877,0.00011,13.34921]
[1779375502707,26.53,76896.83,0.3,-0.87877,0.00011,13.34921]
[1779375502771,26.53,76896.83,0.3,-0.87877,0.00011,13.34921]
[1779375503380,26.53,76897.35,0.3,-0.87871,0.00011,13.35375]
[1779375503868,26.53,76897.35,0.3,-0.87871,0.00011,13.35375]
[1779375504018,26.53,76897.35,0.3,-0.87871,0.00011,13.35375]
[1779375506406,26.53,76897.6,0.3,-0.87869,0.00011,13.35567]
[1779375506507,26.53,76899.67,0.3,-0.87845,0.00011,13.37424]
[1779375506522,26.53,76899.67,0.3,-0.87845,0.00011,13.37424]
[1779375507408,26.53,76900.25,0.3,-0.87839,0.00011,13.37929]
[1779375507944,26.53,76900.25,0.3,-0.87839,0.00011,13.37929]
[1779375508023,26.53,76900.25,0.3,-0.87839,0.00011,13.37929]
[1779375510099,26.53,76900.45,0.3,-0.87837,0.00011,13.38058]
[1779375510269,26.53,76900.45,0.3,-0.87837,0.00011,13.38058]
[1779375510274,26.53,76900.45,0.3,-0.87837,0.00011,13.38058]
[1779375510429,26.53,76903.0,0.3,-0.87808,0.00012,13.40347]
[1779375510520,26.53,76903.0,0.3,-0.87808,0.00012,13.40347]
[1779375512244,26.53,76905.2,0.3,-0.87786,0.00012,13.41906]
[1779375512269,26.53,76905.2,0.3,-0.87786,0.00012,13.41906]
[1779375517478,26.53,76906.79,0.3,-0.8777,0.00012,13.43178]
[1779375522513,26.53,76907.89,0.3,-0.8776,0.00012,13.44014]
[1779375526651,26.52,76909.07,0.3,-0.87747,0.00012,13.4498]
[1779375526770,26.52,76909.07,0.3,-0.87747,0.00012,13.4498]
[1779375526779,26.52,76909.07,0.3,-0.87747,0.00012,13.4498]
[1779375527020,26.52,76909.07,0.3,-0.87747,0.00012,13.4498]
[1779375527049,26.52,76912.1,0.3,-0.87713,0.00012,13.47702]
[1779375531576,26.52,76917.03,0.3,-0.87658,0.00012,13.52011]
[1779375532583,26.52,76921.73,0.3,-0.87604,0.00012,13.56244]
[1779375534142,26.52,76921.73,0.3,-0.87604,0.00012,13.56244]
[1779375534270,26.52,76921.73,0.3,-0.87604,0.00012,13.56244]
[1779375534324,26.52,76921.73,0.3,-0.87604,0.00012,13.56244]
[1779375534362,26.52,76924.36,0.3,-0.87574,0.00012,13.5854]
[1779375534528,26.52,76924.36,0.3,-0.87574,0.00012,13.5854]
[1779375537618,26.52,76935.92,0.3,-0.87441,0.00012,13.68913]
[1779375538628,26.52,76951.26,0.3,-0.8726,0.00012,13.82878]
[1779375539632,26.52,76954.6,0.3,-0.87221,0.00012,13.8588]
[1779375545509,26.51,76956.24,0.3,-0.87205,0.00012,13.87158]
[1779375545522,26.51,76956.24,0.3,-0.87205,0.00012,13.87158]
[1779375545666,26.51,76957.05,0.3,-0.87196,0.00012,13.87845]
[1779375545770,26.51,76957.05,0.3,-0.87196,0.00012,13.87845]
[1779375545870,26.51,76955.75,0.3,-0.87212,0.00012,13.86601]
[1779375549673,26.51,76958.15,0.3,-0.87185,0.00012,13.88642]
[1779375549768,26.51,76958.15,0.3,-0.87185,0.00012,13.88642]
[1779375554738,26.5,76965.06,0.3,-0.87107,0.00012,13.94661]
[1779375557450,26.5,76962.74,0.3,-0.87136,0.00012,13.92479]
[1779375557521,26.5,76962.74,0.3,-0.87136,0.00012,13.92479]
[1779375557544,26.5,76952.89,0.3,-0.87254,0.00012,13.83372]
[1779375557641,26.5,76952.89,0.3,-0.87254,0.00012,13.83372]
[1779375557773,26.5,76952.89,0.3,-0.87254,0.00012,13.83372]
[1779375558107,26.5,76952.89,0.3,-0.87254,0.00012,13.83372]
[1779375558271,26.5,76952.89,0.3,-0.87254,0.00012,13.83372]
[1779375558404,26.5,76952.89,0.3,-0.87254,0.00012,13.83372]
[1779375558524,26.5,76952.89,0.3,-0.87254,0.00012,13.83372]
[1779375558505,26.5,76948.74,0.3,-0.87304,0.00012,13.79544]
[1779375560614,26.5,76949.43,0.3,-0.87296,0.00012,13.8014]
[1779375560772,26.5,76949.43,0.3,-0.87296,0.00012,13.8014]
[1779375564813,26.5,76940.65,0.3,-0.87402,0.00012,13.71961]
[1779375567609,26.5,76940.43,0.3,-0.87405,0.00012,13.71716]
[1779375567772,26.5,76940.43,0.3,-0.87405,0.00012,13.71716]
[1779375567798,26.5,76940.43,0.3,-0.87405,0.00012,13.71716]
[1779375568024,26.5,76940.43,0.3,-0.87405,0.00012,13.71716]
[1779375568125,26.5,76940.42,0.3,-0.87406,0.00012,13.71683]
[1779375569850,26.5,76934.44,0.3,-0.87476,0.00012,13.66185]
[1779375571389,26.5,76934.44,0.3,-0.87476,0.00012,13.66185]
[1779375571522,26.5,76934.44,0.3,-0.87476,0.00012,13.66185]
[1779375571491,26.5,76932.67,0.3,-0.87501,0.00012,13.6411]
[1779375571637,26.5,76932.67,0.3,-0.87501,0.00012,13.6411]
[1779375571772,26.5,76932.67,0.3,-0.87501,0.00012,13.6411]
[1779375571866,26.5,76932.28,0.3,-0.87506,0.00012,13.63754]
[1779375573879,26.5,76923.56,0.3,-0.87609,0.00012,13.55726]
[1779375576161,26.49,76922.15,0.3,-0.87625,0.00012,13.54419]
[1779375576268,26.49,76922.15,0.3,-0.87625,0.00012,13.54419]
[1779375576273,26.49,76922.15,0.3,-0.87625,0.00012,13.54419]
[1779375576521,26.49,76922.15,0.3,-0.87625,0.00012,13.54419]
[1779375576369,26.49,76920.24,0.3,-0.87648,0.00012,13.52631]
[1779375581935,26.49,76922.25,0.3,-0.87628,0.00012,13.54227]
[1779375583136,26.49,76922.25,0.3,-0.87628,0.00012,13.54227]
[1779375583270,26.49,76922.25,0.3,-0.87628,0.00012,13.54227]
[1779375588984,26.49,76916.09,0.3,-0.87704,0.00012,13.48284]
[1779375589991,26.49,76907.35,0.3,-0.87805,0.00012,13.4034]
[1779375592215,26.49,76904.99,0.3,-0.87833,0.00012,13.38165]
[1779375592269,26.49,76904.99,0.3,-0.87833,0.00012,13.38165]
[1779375592316,26.48,76904.52,0.3,-0.87839,0.00012,13.37678]
[1779375592650,26.48,76904.52,0.3,-0.87839,0.00012,13.37678]
[1779375592773,26.48,76904.52,0.3,-0.87839,0.00012,13.37678]
[1779375598047,26.48,76906.22,0.3,-0.87821,0.00012,13.39058]
[1779375603086,26.48,76917.1,0.3,-0.87698,0.00012,13.48778]
[1779375604262,26.48,76917.1,0.3,-0.87698,0.00012,13.48778]
[1779375604387,26.48,76918.48,0.3,-0.87683,0.00012,13.49938]
[1779375605100,26.48,76909.22,0.3,-0.8779,0.00012,13.41522]
[1779375605637,26.48,76909.22,0.3,-0.8779,0.00012,13.41522]
[1779375606155,26.48,76909.22,0.3,-0.8779,0.00012,13.41522]
[1779375606215,26.48,76909.22,0.3,-0.8779,0.00012,13.41522]
[1779375606491,26.48,76909.22,0.3,-0.8779,0.00012,13.41522]
[1779375606505,26.48,76905.58,0.3,-0.87833,0.00012,13.38147]
[1779375611990,26.48,76904.83,0.3,-0.87843,0.00012,13.37336]
[1779375612024,26.48,76904.83,0.3,-0.87843,0.00012,13.37336]
[1779375612472,26.48,76904.83,0.3,-0.87843,0.00012,13.37336]
[1779375612527,26.48,76904.83,0.3,-0.87843,0.00012,13.37336]
[1779375612509,26.47,76904.92,0.3,-0.87843,0.00012,13.37354]
[1779375615170,26.47,76900.17,0.3,-0.87899,0.00011,13.32981]
[1779375615735,26.47,76900.17,0.3,-0.87899,0.00011,13.32981]
[1779375615774,26.47,76900.17,0.3,-0.87899,0.00011,13.32981]
[1779375616294,26.47,76900.17,0.3,-0.87899,0.00011,13.32981]
[1779375616522,26.47,76900.17,0.3,-0.87899,0.00011,13.32981]
[1779375616442,26.47,76900.04,0.3,-0.87901,0.00011,13.32808]
[1779375617387,26.47,76900.04,0.3,-0.87901,0.00011,13.32808]
[1779375617535,26.47,76900.04,0.3,-0.87901,0.00011,13.32808]
[1779375617575,26.47,76901.95,0.3,-0.87879,0.00011,13.34515]
[1779375618191,26.47,76906.59,0.3,-0.87826,0.00012,13.38725]
[1779375619500,26.47,76906.59,0.3,-0.87826,0.00012,13.38725]
[1779375619523,26.47,76906.59,0.3,-0.87826,0.00012,13.38725]
[1779375620023,26.47,76909.52,0.3,-0.87793,0.00012,13.41325]
[1779375620184,26.47,76909.52,0.3,-0.87793,0.00012,13.41325]
[1779375620274,26.47,76909.52,0.3,-0.87793,0.00012,13.41325]
[1779375620276,26.47,76911.99,0.3,-0.87764,0.00012,13.43569]
[1779375626248,26.47,76910.95,0.3,-0.87779,0.00012,13.42387]
[1779375626840,26.47,76910.95,0.3,-0.87779,0.00012,13.42387]
[1779375627019,26.47,76910.95,0.3,-0.87779,0.00012,13.42387]
[1779375627449,26.47,76910.95,0.3,-0.87779,0.00012,13.42387]
[1779375627528,26.47,76910.95,0.3,-0.87779,0.00012,13.42387]
[1779375627550,26.47,76910.21,0.3,-0.87789,0.00012,13.41635]
[1779375629219,26.47,76911.53,0.3,-0.87774,0.00012,13.42835]
[1779375629270,26.47,76911.53,0.3,-0.87774,0.00012,13.42835]
[1779375629378,26.47,76915.79,0.3,-0.87725,0.00012,13.46627]
[1779375630129,26.47,76915.79,0.3,-0.87725,0.00012,13.46627]
[1779375630271,26.47,76915.79,0.3,-0.87725,0.00012,13.46627]
[1779375631849,26.47,76912.0,0.3,-0.87773,0.00012,13.42726]
[1779375631914,26.47,76912.0,0.3,-0.87773,0.00012,13.42726]
[1779375632025,26.47,76912.0,0.3,-0.87773,0.00012,13.42726]
[1779375632112,26.47,76912.0,0.3,-0.87773,0.00012,13.42726]
[1779375632276,26.47,76912.0,0.3,-0.87773,0.00012,13.42726]
[1779375632290,26.46,76907.29,0.3,-0.87828,0.00012,13.38399]
[1779375633534,26.46,76907.29,0.3,-0.87828,0.00012,13.38399]
[1779375633554,26.46,76906.98,0.3,-0.87833,0.00012,13.38041]
[1779375633769,26.46,76906.98,0.3,-0.87833,0.00012,13.38041]
[1779375635091,26.46,76906.21,0.3,-0.87841,0.00012,13.37342]
[1779375635272,26.46,76906.21,0.3,-0.87841,0.00012,13.37342]
[1779375635926,26.46,76908.49,0.3,-0.87816,0.00012,13.39377]
[1779375636021,26.46,76908.49,0.3,-0.87816,0.00012,13.39377]
[1779375636318,26.46,76917.92,0.3,-0.87707,0.00012,13.47914]
[1779375637336,26.46,76927.0,0.3,-0.87602,0.00012,13.56144]
[1779375638340,26.46,76933.28,0.3,-0.87529,0.00012,13.6182]
[1779375639351,26.46,76933.39,0.3,-0.87528,0.00012,13.61861]
[1779375640307,26.46,76933.39,0.3,-0.87528,0.00012,13.61861]
[1779375640522,26.46,76933.39,0.3,-0.87528,0.00012,13.61861]
[1779375641366,26.46,76927.02,0.3,-0.87605,0.00012,13.55915]
[1779375642374,26.46,76916.66,0.3,-0.87726,0.00012,13.46415]
[1779375644275,26.46,76915.39,0.3,-0.87742,0.00012,13.45199]
[1779375644524,26.46,76915.39,0.3,-0.87742,0.00012,13.45199]
[1779375644537,26.46,76923.26,0.3,-0.87651,0.00012,13.5227]
[1779375645426,26.46,76923.26,0.3,-0.87651,0.00012,13.5227]
[1779375645522,26.46,76923.26,0.3,-0.87651,0.00012,13.5227]
[1779375648368,26.45,76923.12,0.3,-0.87655,0.00012,13.51971]
[1779375648522,26.45,76923.12,0.3,-0.87655,0.00012,13.51971]
[1779375648600,26.45,76923.12,0.3,-0.87655,0.00012,13.51971]
[1779375648622,26.45,76920.55,0.3,-0.87686,0.00012,13.49575]
[1779375648773,26.45,76920.55,0.3,-0.87686,0.00012,13.49575]
[1779375654463,26.45,76909.28,0.3,-0.8782,0.00012,13.39074]
[1779375655453,26.45,76909.28,0.3,-0.8782,0.00012,13.39074]
[1779375655523,26.45,76909.28,0.3,-0.8782,0.00012,13.39074]
[1779375655554,26.45,76902.94,0.3,-0.87894,0.00011,13.33227]
[1779375656719,26.45,76901.58,0.3,-0.8791,0.00011,13.31962]
[1779375656770,26.45,76901.58,0.3,-0.8791,0.00011,13.31962]
[1779375660916,26.45,76899.28,0.3,-0.87938,0.00011,13.29763]
[1779375661019,26.45,76899.28,0.3,-0.87938,0.00011,13.29763]
[1779375661185,26.45,76899.28,0.3,-0.87938,0.00011,13.29763]
[1779375661273,26.45,76899.28,0.3,-0.87938,0.00011,13.29763]
[1779375661510,26.44,76899.83,0.3,-0.87932,0.00011,13.30235]
[1779375666548,26.44,76898.66,0.3,-0.87947,0.00011,13.29053]
[1779375669569,26.44,76904.04,0.3,-0.87886,0.00011,13.33873]
[1779375669718,26.44,76904.04,0.3,-0.87886,0.00011,13.33873]
[1779375669769,26.44,76904.04,0.3,-0.87886,0.00011,13.33873]
[1779375670671,26.44,76907.09,0.3,-0.87851,0.00012,13.36615]
[1779375670773,26.44,76907.09,0.3,-0.87851,0.00012,13.36615]
[1779375676618,26.44,76908.0,0.3,-0.87843,0.00012,13.3725]
[1779375677543,26.44,76908.0,0.3,-0.87843,0.00012,13.3725]
[1779375677624,26.44,76904.72,0.3,-0.87881,0.00012,13.34238]
[1779375677778,26.44,76904.72,0.3,-0.87881,0.00012,13.34238]
[1779375678632,26.44,76901.45,0.3,-0.87919,0.00011,13.31242]
[1779375679639,26.44,76912.97,0.3,-0.87787,0.00012,13.41684]
[1779375679802,26.44,76912.97,0.3,-0.87787,0.00012,13.41684]
[1779375680020,26.44,76912.97,0.3,-0.87787,0.00012,13.41684]
[1779375680646,26.44,76919.37,0.3,-0.87713,0.00012,13.4747]
[1779375681203,26.44,76919.37,0.3,-0.87713,0.00012,13.4747]
[1779375681381,26.44,76919.37,0.3,-0.87713,0.00012,13.4747]
[1779375681526,26.44,76919.37,0.3,-0.87713,0.00012,13.4747]
[1779375685499,26.43,76917.99,0.3,-0.87731,0.00012,13.46032]
[1779375685532,26.43,76917.99,0.3,-0.87731,0.00012,13.46032]
[1779375685681,26.43,76914.76,0.3,-0.87769,0.00012,13.43047]
[1779375688331,26.43,76913.15,0.3,-0.87789,0.00012,13.41541]
[1779375688527,26.43,76913.15,0.3,-0.87789,0.00012,13.41541]
[1779375693396,26.43,76910.7,0.3,-0.87823,0.00012,13.38698]
[1779375693522,26.43,76910.7,0.3,-0.87823,0.00012,13.38698]
[1779375698772,26.43,76911.49,0.3,-0.87817,0.00012,13.39142]
[1779375701793,26.43,76926.62,0.3,-0.87643,0.00012,13.52793]
[1779375703508,26.43,76926.62,0.3,-0.87643,0.00012,13.52793]
[1779375703529,26.43,76926.62,0.3,-0.87643,0.00012,13.52793]
[1779375703568,26.42,76930.93,0.3,-0.87594,0.00012,13.56598]
[1779375704296,26.42,76930.93,0.3,-0.87594,0.00012,13.56598]
[1779375704522,26.42,76930.93,0.3,-0.87594,0.00012,13.56598]
[1779375704608,26.42,76923.4,0.3,-0.87683,0.00012,13.49674]
[1779375707835,26.42,76925.98,0.3,-0.87655,0.00012,13.51855]
[1779375708842,26.42,76923.12,0.3,-0.87689,0.00012,13.49189]
[1779375709811,26.42,76923.12,0.3,-0.87689,0.00012,13.49189]
[1779375710022,26.42,76923.12,0.3,-0.87689,0.00012,13.49189]
[1779375711863,26.42,76918.44,0.3,-0.87746,0.00012,13.44759]
[1779375713463,26.42,76918.44,0.3,-0.87746,0.00012,13.44759]
[1779375713528,26.42,76918.44,0.3,-0.87746,0.00012,13.44759]
[1779375716270,26.41,76918.77,0.3,-0.87744,0.00012,13.44911]
[1779375716370,26.41,76919.41,0.3,-0.87737,0.00012,13.45445]
[1779375717931,26.41,76920.69,0.3,-0.87723,0.00012,13.4656]
[1779375718026,26.41,76920.69,0.3,-0.87723,0.00012,13.4656]
[1779375720927,26.41,76931.99,0.3,-0.87594,0.00012,13.56654]
[1779375722940,26.41,76942.72,0.3,-0.87469,0.00012,13.66358]
[1779375725639,26.41,76938.95,0.3,-0.87514,0.00012,13.62876]
[1779375725772,26.41,76939.59,0.3,-0.87507,0.00012,13.63406]
[1779375730996,26.41,76939.75,0.3,-0.87507,0.00012,13.63425]
[1779375732175,26.41,76939.75,0.3,-0.87507,0.00012,13.63425]
[1779375732276,26.41,76939.75,0.3,-0.87507,0.00012,13.63425]
[1779375732373,26.41,76938.26,0.3,-0.87525,0.00012,13.62034]
[1779375733010,26.4,76932.93,0.3,-0.87588,0.00012,13.57139]
[1779375736147,26.4,76934.92,0.3,-0.87565,0.00012,13.58923]
[1779375736269,26.4,76934.92,0.3,-0.87565,0.00012,13.58923]
[1779375736370,26.4,76934.86,0.3,-0.87566,0.00012,13.58849]
[1779375737441,26.4,76934.86,0.3,-0.87566,0.00012,13.58849]
[1779375737526,26.4,76934.86,0.3,-0.87566,0.00012,13.58849]
[1779375741072,26.4,76939.6,0.3,-0.87511,0.00012,13.63088]
[1779375742075,26.4,76939.6,0.3,-0.87511,0.00012,13.63088]
[1779375742268,26.4,76939.6,0.3,-0.87511,0.00012,13.63088]
[1779375742369,26.4,76940.66,0.3,-0.87499,0.00012,13.64034]
[1779375748171,26.4,76942.66,0.3,-0.87477,0.00012,13.65747]
[1779375748271,26.4,76942.66,0.3,-0.87477,0.00012,13.65747]
[1779375748319,26.4,76951.22,0.3,-0.87376,0.00012,13.73559]
[1779375753132,26.4,76950.54,0.3,-0.8739,0.00012,13.72381]
[1779375753269,26.4,76950.54,0.3,-0.8739,0.00012,13.72381]
[1779375753370,26.4,76949.73,0.3,-0.874,0.00012,13.71606]
[1779375755175,26.4,76955.27,0.3,-0.87335,0.00012,13.76623]
[1779375757773,26.39,76959.29,0.3,-0.87296,0.00012,13.7961]
[1779375758019,26.39,76959.29,0.3,-0.87296,0.00012,13.7961]
[1779375763234,26.37,76973.36,0.3,-0.87139,0.00012,13.91678]
[1779375765771,26.37,76975.94,0.3,-0.87109,0.00012,13.93999]
[1779375766020,26.37,76977.19,0.3,-0.87094,0.00012,13.95121]
[1779375770284,26.35,76969.51,0.3,-0.8721,0.00012,13.86273]
[1779375772740,26.34,76966.91,0.3,-0.87246,0.00012,13.83565]
[1779375772773,26.34,76966.91,0.3,-0.87246,0.00012,13.83565]
[1779375776325,26.32,76976.14,0.3,-0.87156,0.00012,13.90468]
[1779375777178,26.32,76976.14,0.3,-0.87156,0.00012,13.90468]
[1779375777273,26.32,76976.14,0.3,-0.87156,0.00012,13.90468]
[1779375777548,26.32,76976.14,0.3,-0.87156,0.00012,13.90468]
[1779375777769,26.32,76976.14,0.3,-0.87156,0.00012,13.90468]
[1779375777621,26.31,76977.35,0.3,-0.87151,0.00012,13.90873]
[1779375783375,26.31,76979.14,0.3,-0.87132,0.00012,13.92337]
[1779375784301,26.31,76979.14,0.3,-0.87132,0.00012,13.92337]
[1779375784520,26.31,76979.14,0.3,-0.87132,0.00012,13.92337]
[1779375788683,26.3,76976.17,0.3,-0.87175,0.00012,13.89007]
[1779375788768,26.3,76976.17,0.3,-0.87175,0.00012,13.89007]
[1779375790553,26.3,76971.01,0.3,-0.87239,0.00012,13.84153]
[1779375790769,26.3,76971.01,0.3,-0.87239,0.00012,13.84153]
[1779375790803,26.28,76971.46,0.3,-0.87245,0.00012,13.83704]
[1779375794583,26.27,76970.77,0.3,-0.87264,0.00012,13.82272]
[1779375794769,26.27,76970.77,0.3,-0.87264,0.00012,13.82272]
[1779375796991,26.26,76973.3,0.3,-0.87243,0.00012,13.83841]
[1779375797020,26.26,76973.3,0.3,-0.87243,0.00012,13.83841]
[1779375797474,26.26,76972.32,0.3,-0.87256,0.00012,13.82901]
[1779375799882,26.26,76972.8,0.3,-0.87251,0.00012,13.83268]
[1779375800024,26.26,76972.8,0.3,-0.87251,0.00012,13.83268]
[1779375801517,26.26,76959.02,0.3,-0.87416,0.00012,13.70494]
[1779375802522,26.25,76947.33,0.3,-0.87559,0.00012,13.59405]
[1779375803529,26.25,76944.56,0.3,-0.87592,0.00012,13.56826]
[1779375807558,26.25,76938.77,0.3,-0.8766,0.00012,13.51541]
[1779375808404,26.25,76938.77,0.3,-0.8766,0.00012,13.51541]
[1779375808521,26.25,76938.77,0.3,-0.8766,0.00012,13.51541]
[1779375808564,26.25,76938.35,0.3,-0.87665,0.00012,13.51173]
[1779375810578,26.26,76929.39,0.3,-0.87769,0.00012,13.42988]
[1779375811585,26.26,76924.56,0.3,-0.87828,0.00012,13.38143]
[1779375812022,26.26,76924.56,0.3,-0.87828,0.00012,13.38143]
[1779375812592,26.26,76919.35,0.3,-0.87889,0.00012,13.33372]
[1779375817627,26.25,76920.11,0.3,-0.87881,0.00012,13.34024]
[1779375820483,26.25,76916.7,0.3,-0.8792,0.00012,13.30885]
[1779375820770,26.25,76916.7,0.3,-0.8792,0.00012,13.30885]
[1779375826693,26.26,76915.8,0.3,-0.87928,0.00012,13.30269]
[1779375827756,26.26,76915.8,0.3,-0.87928,0.00012,13.30269]
[1779375827769,26.26,76915.8,0.3,-0.87928,0.00012,13.30269]
[1779375827787,26.26,76915.51,0.3,-0.87931,0.00012,13.3003]
[1779375828709,26.26,76922.05,0.3,-0.87855,0.00012,13.36034]
[1779375829715,26.26,76916.58,0.3,-0.87918,0.00012,13.31051]
[1779375830280,26.26,76916.58,0.3,-0.87918,0.00012,13.31051]
[1779375831167,26.26,76912.63,0.3,-0.87964,0.00012,13.27467]
[1779375831269,26.26,76912.63,0.3,-0.87964,0.00012,13.27467]
[1779375831292,26.26,76912.63,0.3,-0.87964,0.00012,13.27467]
[1779375831520,26.26,76912.63,0.3,-0.87964,0.00012,13.27467]
[1779375831730,26.26,76909.01,0.3,-0.88005,0.00012,13.24192]
[1779375832186,26.26,76909.01,0.3,-0.88005,0.00012,13.24192]
[1779375832271,26.26,76909.01,0.3,-0.88005,0.00012,13.24192]
[1779375833528,26.26,76911.3,0.3,-0.87979,0.00012,13.26278]
[1779375833770,26.26,76911.3,0.3,-0.87979,0.00012,13.26278]
[1779375836340,26.26,76911.17,0.3,-0.8798,0.00012,13.26206]
[1779375836390,26.26,76911.17,0.3,-0.8798,0.00012,13.26206]
[1779375836521,26.26,76911.17,0.3,-0.8798,0.00012,13.26206]
[1779375836765,26.26,76911.62,0.3,-0.87974,0.00012,13.26643]
[1779375839292,26.26,76910.13,0.3,-0.87991,0.00012,13.25333]
[1779375839519,26.26,76910.13,0.3,-0.87991,0.00012,13.25333]
[1779375841234,26.26,76909.25,0.3,-0.88,0.00012,13.24582]
[1779375841284,26.26,76909.25,0.3,-0.88,0.00012,13.24582]
[1779375841340,26.26,76909.25,0.3,-0.88,0.00012,13.24582]
[1779375841521,26.26,76909.25,0.3,-0.88,0.00012,13.24582]
[1779375841800,26.26,76911.54,0.3,-0.87973,0.00012,13.26697]
[1779375843277,26.26,76913.52,0.3,-0.8795,0.00012,13.28527]
[1779375843519,26.26,76913.52,0.3,-0.8795,0.00012,13.28527]
[1779375844822,26.26,76928.19,0.3,-0.8778,0.00012,13.41979]
[1779375845669,26.26,76928.19,0.3,-0.8778,0.00012,13.41979]
[1779375845772,26.26,76928.19,0.3,-0.8778,0.00012,13.41979]
[1779375845829,26.26,76928.37,0.3,-0.87777,0.00012,13.42144]
[1779375846172,26.26,76928.37,0.3,-0.87777,0.00012,13.42144]
[1779375846268,26.26,76928.37,0.3,-0.87777,0.00012,13.42144]
[1779375847211,26.26,76926.91,0.3,-0.87794,0.00012,13.40809]
[1779375847268,26.26,76926.91,0.3,-0.87794,0.00012,13.40809]
[1779375847788,26.26,76926.91,0.3,-0.87794,0.00012,13.40809]
[1779375847843,26.26,76929.89,0.3,-0.8776,0.00012,13.4354]
[1779375848019,26.26,76929.89,0.3,-0.8776,0.00012,13.4354]
[1779375849755,26.26,76933.01,0.3,-0.87723,0.00012,13.46398]
[1779375849771,26.26,76933.01,0.3,-0.87723,0.00012,13.46398]
[1779375854892,26.26,76932.68,0.3,-0.87727,0.00012,13.46077]
[1779375859319,26.26,76930.13,0.3,-0.87757,0.00012,13.43744]
[1779375859521,26.26,76930.13,0.3,-0.87757,0.00012,13.43744]
[1779375860246,26.26,76932.98,0.3,-0.87724,0.00012,13.46357]
[1779375860274,26.26,76932.98,0.3,-0.87724,0.00012,13.46357]
[1779375861202,26.26,76929.4,0.3,-0.87766,0.00012,13.43077]
[1779375861271,26.26,76929.4,0.3,-0.87766,0.00012,13.43077]
[1779375862677,26.26,76925.91,0.3,-0.87806,0.00012,13.39887]
[1779375862771,26.26,76925.91,0.3,-0.87806,0.00012,13.39887]
[1779375863413,26.26,76926.16,0.3,-0.87803,0.00012,13.40115]
[1779375863521,26.26,76926.16,0.3,-0.87803,0.00012,13.40115]
[1779375864102,26.26,76922.62,0.3,-0.87844,0.00012,13.36876]
[1779375864269,26.26,76922.62,0.3,-0.87844,0.00012,13.36876]
[1779375864506,26.26,76922.62,0.3,-0.87844,0.00012,13.36876]
[1779375864520,26.26,76922.62,0.3,-0.87844,0.00012,13.36876]
[1779375864607,26.26,76923.41,0.3,-0.87835,0.00012,13.37597]
[1779375866976,26.26,76933.68,0.3,-0.87716,0.00012,13.46993]
[1779375868747,26.26,76933.68,0.3,-0.87716,0.00012,13.46993]
[1779375868786,26.26,76933.68,0.3,-0.87716,0.00012,13.46993]
[1779375868788,26.26,76938.98,0.3,-0.87654,0.00012,13.51836]
[1779375868990,26.26,76943.53,0.3,-0.876,0.00012,13.56011]
[1779375869997,26.26,76953.01,0.3,-0.87489,0.00012,13.6471]
[1779375871533,26.26,76953.01,0.3,-0.87489,0.00012,13.6471]
[1779375871773,26.26,76953.01,0.3,-0.87489,0.00012,13.6471]
[1779375871872,26.26,76954.01,0.3,-0.8748,0.00012,13.6518]
[1779375872529,26.26,76954.01,0.3,-0.8748,0.00012,13.6518]
[1779375872673,26.26,76954.01,0.3,-0.8748,0.00012,13.6518]
[1779375872775,26.26,76954.01,0.3,-0.8748,0.00012,13.6518]
[1779375872876,26.26,76955.85,0.3,-0.87459,0.00012,13.66851]
[1779375874032,26.26,76960.45,0.3,-0.87408,0.00012,13.70839]
[1779375876046,26.25,76968.23,0.3,-0.87319,0.00012,13.77705]
[1779375878060,26.25,76974.18,0.3,-0.87248,0.00012,13.83119]
[1779375882383,26.25,76976.08,0.3,-0.87227,0.00012,13.84738]
[1779375882527,26.25,76976.08,0.3,-0.87227,0.00012,13.84738]
[1779375883382,26.25,76976.32,0.3,-0.87225,0.00012,13.84913]
[1779375883520,26.25,76976.32,0.3,-0.87225,0.00012,13.84913]
[1779375883622,26.25,76976.34,0.3,-0.87226,0.00012,13.84839]
[1779375888399,26.25,76975.67,0.3,-0.87236,0.00012,13.84092]
[1779375888521,26.25,76975.67,0.3,-0.87236,0.00012,13.84092]
[1779375889256,26.24,76973.59,0.3,-0.87262,0.00012,13.82084]
[1779375889271,26.24,76973.59,0.3,-0.87262,0.00012,13.82084]
[1779375889357,26.24,76968.85,0.3,-0.87319,0.00012,13.7771]
[1779375892279,26.24,76967.68,0.3,-0.87334,0.00012,13.7656]
[1779375892523,26.24,76967.68,0.3,-0.87334,0.00012,13.7656]
[1779375892675,26.24,76967.68,0.3,-0.87334,0.00012,13.7656]
[1779375892770,26.24,76967.68,0.3,-0.87334,0.00012,13.7656]
[1779375892776,26.24,76963.89,0.3,-0.8738,0.00012,13.73006]
[1779375893048,26.24,76963.89,0.3,-0.8738,0.00012,13.73006]
[1779375893268,26.24,76963.89,0.3,-0.8738,0.00012,13.73006]
[1779375895996,26.24,76964.33,0.3,-0.87375,0.00012,13.73358]
[1779375896020,26.24,76964.33,0.3,-0.87375,0.00012,13.73358]
[1779375896186,26.24,76968.62,0.3,-0.87324,0.00012,13.77285]
[1779375897193,26.24,76974.7,0.3,-0.87252,0.00012,13.82861]
[1779375898421,26.24,76974.7,0.3,-0.87252,0.00012,13.82861]
[1779375898527,26.24,76974.7,0.3,-0.87252,0.00012,13.82861]
[1779375898675,26.24,76974.7,0.3,-0.87252,0.00012,13.82861]
[1779375898770,26.24,76974.7,0.3,-0.87252,0.00012,13.82861]
[1779375898839,26.23,76980.38,0.3,-0.87196,0.00012,13.87176]
[1779375899298,26.23,76980.38,0.3,-0.87196,0.00012,13.87176]
[1779375899531,26.23,76980.38,0.3,-0.87196,0.00012,13.87176]
[1779375899632,26.22,76985.07,0.3,-0.87147,0.00012,13.90956]
[1779375901147,26.22,76986.62,0.3,-0.87128,0.00012,13.92391]
[1779375901269,26.22,76986.62,0.3,-0.87128,0.00012,13.92391]
[1779375907263,26.17,76986.01,0.3,-0.87183,0.00012,13.88257]
[1779375908291,26.17,76986.01,0.3,-0.87183,0.00012,13.88257]
[1779375908522,26.17,76986.01,0.3,-0.87183,0.00012,13.88257]
[1779375910533,26.16,76986.26,0.3,-0.87187,0.00012,13.8799]
[1779375910770,26.16,76986.26,0.3,-0.87187,0.00012,13.8799]
[1779375911291,26.16,76975.16,0.3,-0.87326,0.00012,13.77259]
[1779375912584,26.16,76975.16,0.3,-0.87326,0.00012,13.77259]
[1779375912771,26.16,76975.16,0.3,-0.87326,0.00012,13.77259]
[1779375912839,26.15,76969.84,0.3,-0.87391,0.00012,13.72287]
[1779375913363,26.15,76969.84,0.3,-0.87391,0.00012,13.72287]
[1779375913521,26.15,76969.84,0.3,-0.87391,0.00012,13.72287]
[1779375914723,26.15,76970.87,0.3,-0.87381,0.00012,13.73009]
[1779375914772,26.15,76970.87,0.3,-0.87381,0.00012,13.73009]
[1779375914824,26.15,76971.64,0.3,-0.87375,0.00012,13.73484]
[1779375915453,26.15,76971.64,0.3,-0.87375,0.00012,13.73484]
[1779375915522,26.15,76971.64,0.3,-0.87375,0.00012,13.73484]
[1779375917333,26.14,76966.95,0.3,-0.87437,0.00012,13.68696]
[1779375918340,26.14,76960.18,0.3,-0.8752,0.00012,13.62284]
[1779375919314,26.14,76960.18,0.3,-0.8752,0.00012,13.62284]
[1779375919525,26.14,76960.18,0.3,-0.8752,0.00012,13.62284]
[1779375919626,26.14,76958.83,0.3,-0.87539,0.00012,13.6083]
[1779375923375,26.12,76966.92,0.3,-0.87453,0.00012,13.67469]
[1779375924785,26.12,76966.92,0.3,-0.87453,0.00012,13.67469]
[1779375925022,26.12,76968.77,0.3,-0.87434,0.00012,13.68997]
[1779375929202,26.12,76968.49,0.3,-0.8744,0.00012,13.68498]
[1779375929273,26.12,76968.49,0.3,-0.8744,0.00012,13.68498]
[1779375929417,26.12,76968.18,0.3,-0.87444,0.00012,13.68193]
[1779375930422,26.12,76968.18,0.3,-0.87444,0.00012,13.68193]
[1779375930527,26.12,76968.18,0.3,-0.87444,0.00012,13.68193]
[1779375933493,26.11,76971.37,0.3,-0.87412,0.00012,13.70504]
[1779375933523,26.11,76971.37,0.3,-0.87412,0.00012,13.70504]
[1779375933593,26.11,76971.37,0.3,-0.87412,0.00012,13.70504]
[1779375933771,26.11,76971.37,0.3,-0.87412,0.00012,13.70504]
[1779375933817,26.11,76964.36,0.3,-0.87496,0.00012,13.6397]
[1779375935459,26.11,76957.28,0.3,-0.87581,0.00012,13.57405]
[1779375937473,26.11,76952.16,0.3,-0.87642,0.00012,13.52619]
[1779375938480,26.11,76947.39,0.3,-0.87699,0.00012,13.48181]
[1779375939863,26.11,76947.39,0.3,-0.87699,0.00012,13.48181]
[1779375940024,26.11,76945.44,0.3,-0.87723,0.00012,13.46311]
[1779375942955,26.11,76945.64,0.3,-0.87721,0.00012,13.46464]
[1779375943024,26.11,76947.45,0.3,-0.877,0.00012,13.48106]
[1779375943518,26.11,76946.7,0.3,-0.87709,0.00012,13.47383]
[1779375945582,26.11,76940.21,0.3,-0.87786,0.00012,13.41337]
[1779375947716,26.11,76939.09,0.3,-0.878,0.00012,13.40278]
[1779375947772,26.11,76939.09,0.3,-0.878,0.00012,13.40278]
[1779375952438,26.11,76943.75,0.3,-0.87746,0.00012,13.44456]
[1779375952521,26.11,76943.75,0.3,-0.87746,0.00012,13.44456]
[1779375952705,26.11,76943.75,0.3,-0.87746,0.00012,13.44456]
[1779375952770,26.11,76943.75,0.3,-0.87746,0.00012,13.44456]
[1779375952871,26.11,76942.36,0.3,-0.87763,0.00012,13.43128]
[1779375958688,26.1,76937.84,0.3,-0.87818,0.00012,13.38869]
[1779375959453,26.1,76937.84,0.3,-0.87818,0.00012,13.38869]
[1779375959527,26.1,76937.84,0.3,-0.87818,0.00012,13.38869]
[1779375961709,26.1,76931.54,0.3,-0.87892,0.00012,13.33024]
[1779375964429,26.1,76930.07,0.3,-0.8791,0.00012,13.31626]
[1779375964527,26.1,76930.07,0.3,-0.8791,0.00012,13.31626]
[1779375964732,26.1,76932.94,0.3,-0.87876,0.00012,13.34264]
[1779375965655,26.1,76932.94,0.3,-0.87876,0.00012,13.34264]
[1779375965771,26.1,76932.94,0.3,-0.87876,0.00012,13.34264]
[1779375965860,26.1,76939.85,0.3,-0.87796,0.00012,13.40591]
[1779375966746,26.1,76944.32,0.3,-0.87744,0.00012,13.44691]
[1779375967087,26.1,76944.32,0.3,-0.87744,0.00012,13.44691]
[1779375967270,26.1,76944.32,0.3,-0.87744,0.00012,13.44691]
[1779375967753,26.1,76944.86,0.3,-0.87737,0.00012,13.45188]
[1779375969084,26.1,76944.39,0.3,-0.87743,0.00012,13.44707]
[1779375969271,26.1,76944.39,0.3,-0.87743,0.00012,13.44707]
[1779375974802,26.1,76945.35,0.3,-0.87734,0.00012,13.45441]
[1779375978827,26.1,76945.3,0.3,-0.87736,0.00012,13.45317]
[1779375978885,26.1,76945.3,0.3,-0.87736,0.00012,13.45317]
[1779375978979,26.1,76945.36,0.3,-0.87735,0.00012,13.45346]
[1779375979027,26.1,76945.36,0.3,-0.87735,0.00012,13.45346]
[1779375984779,26.1,76945.4,0.3,-0.87737,0.00012,13.45249]
[1779375984875,26.1,76952.44,0.3,-0.87654,0.00012,13.51716]
[1779375985033,26.1,76952.44,0.3,-0.87654,0.00012,13.51716]
[1779375985272,26.1,76952.44,0.3,-0.87654,0.00012,13.51716]
[1779375985882,26.1,76952.32,0.3,-0.87656,0.00012,13.51568]
[1779375987896,26.09,76956.99,0.3,-0.87602,0.00012,13.5581]
[1779375989125,26.09,76953.61,0.3,-0.87642,0.00012,13.52646]
[1779375989269,26.09,76953.61,0.3,-0.87642,0.00012,13.52646]
[1779375989910,26.09,76931.05,0.3,-0.87907,0.00012,13.31822]
[1779375990917,26.09,76929.68,0.3,-0.87923,0.00012,13.30557]
[1779375991761,26.09,76929.68,0.3,-0.87923,0.00012,13.30557]
[1779375991771,26.09,76929.68,0.3,-0.87923,0.00012,13.30557]
[1779375991940,26.09,76935.09,0.3,-0.87863,0.00012,13.35119]
[1779375996522,26.09,76933.12,0.3,-0.87887,0.00012,13.33254]
[1779375996773,26.09,76933.12,0.3,-0.87887,0.00012,13.33254]
[1779375998086,26.09,76937.56,0.3,-0.87835,0.00012,13.37314]
[1779375998986,26.09,76950.51,0.3,-0.87684,0.00012,13.49231]
[1779375999993,26.09,76950.56,0.3,-0.87684,0.00012,13.4924]
[1779376001000,26.09,76945.34,0.3,-0.87745,0.00012,13.44389]
[1779376002437,26.09,76943.09,0.3,-0.87772,0.00012,13.42287]
[1779376002530,26.09,76943.09,0.3,-0.87772,0.00012,13.42287]
[1779376002841,26.09,76943.09,0.3,-0.87772,0.00012,13.42287]
[1779376003026,26.09,76943.09,0.3,-0.87772,0.00012,13.42287]
[1779376003013,26.09,76943.53,0.3,-0.87767,0.00012,13.42668]
[1779376005028,26.09,76947.57,0.3,-0.87721,0.00012,13.46339]
[1779376006381,26.09,76948.4,0.3,-0.87711,0.00012,13.47074]
[1779376006524,26.09,76948.4,0.3,-0.87711,0.00012,13.47074]
[1779376007048,26.09,76944.18,0.3,-0.87761,0.00012,13.43152]
[1779376009062,26.09,76926.06,0.3,-0.87973,0.00012,13.26433]
[1779376010069,26.09,76905.52,0.3,-0.8821,0.00011,13.07602]
[1779376011077,26.09,76897.74,0.3,-0.88299,0.00011,13.00507]
[1779376012085,26.09,76892.78,0.3,-0.88355,0.00011,12.96006]
[1779376013091,26.09,76878.66,0.3,-0.88514,0.00011,12.83176]
[1779376014098,26.09,76864.43,0.3,-0.88672,0.00011,12.70306]
[1779376015105,26.09,76869.99,0.3,-0.8861,0.00011,12.75378]
[1779376017119,26.09,76865.54,0.3,-0.88659,0.00011,12.71384]
[1779376021147,26.09,76856.19,0.3,-0.88761,0.00011,12.63021]
[1779376022154,26.09,76852.91,0.3,-0.88797,0.00011,12.60081]
[1779376023161,26.09,76863.84,0.3,-0.88676,0.00011,12.69992]
[1779376024168,26.09,76867.67,0.3,-0.88633,0.00011,12.7349]
[1779376025175,26.09,76859.76,0.3,-0.88721,0.00011,12.6634]
[1779376027189,26.09,76859.0,0.3,-0.88729,0.00011,12.65671]
[1779376031217,26.1,76854.32,0.3,-0.88779,0.00011,12.61533]
[1779376032223,26.1,76850.19,0.3,-0.88825,0.00011,12.57813]
[1779376035244,26.1,76843.06,0.3,-0.889,0.00011,12.51617]
[1779376037259,26.1,76850.3,0.3,-0.88818,0.00011,12.58325]
[1779376041185,26.1,76847.61,0.3,-0.88845,0.00011,12.56139]
[1779376041269,26.1,76847.61,0.3,-0.88845,0.00011,12.56139]
[1779376042183,26.11,76845.57,0.3,-0.88866,0.00011,12.54381]
[1779376042276,26.11,76845.57,0.3,-0.88866,0.00011,12.54381]
[1779376042294,26.11,76847.49,0.3,-0.88844,0.00011,12.562]
[1779376043777,26.11,76847.49,0.3,-0.88844,0.00011,12.562]
[1779376044023,26.11,76847.49,0.3,-0.88844,0.00011,12.562]
[1779376044081,26.11,76853.36,0.3,-0.88778,0.00011,12.61661]
[1779376045615,26.11,76852.56,0.3,-0.88786,0.00011,12.60938]
[1779376045693,26.11,76852.56,0.3,-0.88786,0.00011,12.60938]
[1779376045707,26.11,76842.09,0.3,-0.88901,0.00011,12.51564]
[1779376046323,26.11,76833.55,0.3,-0.88993,0.00011,12.43963]
[1779376047798,26.11,76833.55,0.3,-0.88993,0.00011,12.43963]
[1779376048025,26.11,76833.55,0.3,-0.88993,0.00011,12.43963]
[1779376048083,26.11,76838.33,0.3,-0.88938,0.00011,12.4846]
[1779376050822,26.12,76835.16,0.3,-0.88972,0.00011,12.45704]
[1779376051024,26.12,76835.16,0.3,-0.88972,0.00011,12.45704]
[1779376050871,26.12,76842.09,0.3,-0.88894,0.00011,12.52134]
[1779376051282,26.12,76842.09,0.3,-0.88894,0.00011,12.52134]
[1779376051521,26.12,76842.09,0.3,-0.88894,0.00011,12.52134]
[1779376051622,26.12,76844.89,0.3,-0.88866,0.00011,12.54253]
[1779376053741,26.12,76847.44,0.3,-0.88837,0.00011,12.5664]
[1779376053771,26.12,76847.44,0.3,-0.88837,0.00011,12.5664]
[1779376053872,26.12,76852.54,0.3,-0.8878,0.00011,12.61328]
[1779376055648,26.12,76853.0,0.3,-0.88774,0.00011,12.61819]
[1779376055777,26.12,76853.0,0.3,-0.88774,0.00011,12.61819]
[1779376055852,26.12,76854.81,0.3,-0.88753,0.00011,12.6353]
[1779376057401,26.12,76858.83,0.3,-0.88706,0.00011,12.67307]
[1779376060762,26.13,76858.55,0.3,-0.88708,0.00011,12.67192]
[1779376060770,26.13,76858.55,0.3,-0.88708,0.00011,12.67192]
[1779376064298,26.13,76859.63,0.3,-0.88692,0.00011,12.68432]
[1779376064537,26.13,76859.63,0.3,-0.88692,0.00011,12.68432]
[1779376064634,26.13,76859.72,0.3,-0.88691,0.00011,12.68579]
[1779376066691,26.13,76863.42,0.3,-0.88649,0.00011,12.71995]
[1779376066769,26.13,76863.42,0.3,-0.88649,0.00011,12.71995]
[1779376066792,26.13,76867.29,0.3,-0.88605,0.00011,12.75562]
[1779376067474,26.13,76871.65,0.3,-0.88555,0.00011,12.79572]
[1779376069721,26.13,76868.05,0.3,-0.88595,0.00011,12.76357]
[1779376069769,26.13,76868.05,0.3,-0.88595,0.00011,12.76357]
[1779376069870,26.14,76867.05,0.3,-0.88605,0.00011,12.75562]
[1779376075530,26.14,76867.97,0.3,-0.88591,0.00011,12.76675]
[1779376076273,26.14,76867.97,0.3,-0.88591,0.00011,12.76675]
[1779376077596,26.14,76871.01,0.3,-0.88556,0.00011,12.79484]
[1779376077772,26.14,76871.01,0.3,-0.88556,0.00011,12.79484]
[1779376077854,26.14,76871.32,0.3,-0.88552,0.00011,12.79813]
[1779376081574,26.14,76860.73,0.3,-0.88668,0.00011,12.70409]
[1779376082581,26.14,76856.45,0.3,-0.88715,0.00011,12.66599]
[1779376083310,26.14,76856.45,0.3,-0.88715,0.00011,12.66599]
[1779376083523,26.14,76856.45,0.3,-0.88715,0.00011,12.66599]
[1779376083588,26.14,76863.77,0.3,-0.88633,0.00011,12.73287]
[1779376084991,26.14,76863.77,0.3,-0.88633,0.00011,12.73287]
[1779376085021,26.14,76863.77,0.3,-0.88633,0.00011,12.73287]
[1779376085092,26.15,76859.6,0.3,-0.88678,0.00011,12.69588]
[1779376089630,26.15,76863.69,0.3,-0.88632,0.00011,12.73367]
[1779376093658,26.15,76867.88,0.3,-0.88584,0.00011,12.77215]
[1779376096269,26.15,76870.14,0.3,-0.88559,0.00011,12.79275]
[1779376097419,26.15,76870.68,0.3,-0.88553,0.00011,12.79769]
[1779376097522,26.15,76870.68,0.3,-0.88553,0.00011,12.79769]
[1779376098151,26.15,76870.68,0.3,-0.88553,0.00011,12.79769]
[1779376097686,26.15,76868.34,0.3,-0.88579,0.00011,12.77652]
[1779376098274,26.15,76868.34,0.3,-0.88579,0.00011,12.77652]
[1779376099702,26.15,76857.16,0.3,-0.88703,0.00011,12.67548]
[1779376100648,26.15,76857.16,0.3,-0.88703,0.00011,12.67548]
[1779376100770,26.15,76857.16,0.3,-0.88703,0.00011,12.67548]
[1779376100871,26.15,76856.93,0.3,-0.88705,0.00011,12.67363]
[1779376106753,26.15,76854.38,0.3,-0.88732,0.00011,12.65195]
[1779376107304,26.15,76854.38,0.3,-0.88732,0.00011,12.65195]
[1779376107522,26.15,76854.38,0.3,-0.88732,0.00011,12.65195]
[1779376107760,26.15,76852.98,0.3,-0.88747,0.00011,12.63953]
[1779376108243,26.15,76852.98,0.3,-0.88747,0.00011,12.63953]
[1779376108270,26.15,76852.98,0.3,-0.88747,0.00011,12.63953]
[1779376109949,26.15,76852.37,0.3,-0.88753,0.00011,12.63427]
[1779376110024,26.15,76852.37,0.3,-0.88753,0.00011,12.63427]
[1779376113238,26.15,76853.23,0.3,-0.88746,0.00011,12.63903]
[1779376113270,26.15,76853.23,0.3,-0.88746,0.00011,12.63903]
[1779376113432,26.15,76853.23,0.3,-0.88746,0.00011,12.63903]
[1779376113523,26.15,76853.23,0.3,-0.88746,0.00011,12.63903]
[1779376113802,26.15,76857.3,0.3,-0.887,0.00011,12.67606]
[1779376115659,26.15,76857.46,0.3,-0.88698,0.00011,12.67775]
[1779376115774,26.15,76857.46,0.3,-0.88698,0.00011,12.67775]
[1779376117623,26.15,76861.32,0.3,-0.88655,0.00011,12.71304]
[1779376117771,26.15,76861.32,0.3,-0.88655,0.00011,12.71304]
[1779376117830,26.15,76866.64,0.3,-0.88595,0.00011,12.76136]
[1779376118251,26.15,76866.64,0.3,-0.88595,0.00011,12.76136]
[1779376118275,26.15,76866.64,0.3,-0.88595,0.00011,12.76136]
[1779376118887,26.15,76866.64,0.3,-0.88595,0.00011,12.76136]
[1779376119020,26.15,76866.64,0.3,-0.88595,0.00011,12.76136]
[1779376120146,26.15,76865.87,0.3,-0.88604,0.00011,12.75457]
[1779376119844,26.15,76860.6,0.3,-0.88662,0.00011,12.70687]
[1779376120273,26.15,76860.6,0.3,-0.88662,0.00011,12.70687]
[1779376122541,26.15,76860.73,0.3,-0.88661,0.00011,12.70826]
[1779376122771,26.15,76860.73,0.3,-0.88661,0.00011,12.70826]
[1779376122865,26.15,76857.49,0.3,-0.88696,0.00011,12.67908]
[1779376124132,26.15,76857.49,0.3,-0.88696,0.00011,12.67908]
[1779376123872,26.15,76851.6,0.3,-0.88761,0.00011,12.62602]
[1779376124270,26.15,76851.6,0.3,-0.88761,0.00011,12.62602]
[1779376124332,26.15,76851.6,0.3,-0.88761,0.00011,12.62602]
[1779376124519,26.15,76851.6,0.3,-0.88761,0.00011,12.62602]
[1779376125896,26.16,76831.22,0.3,-0.88984,0.00011,12.44294]
[1779376127902,26.16,76828.02,0.3,-0.89018,0.00011,12.4154]
[1779376132236,26.16,76830.43,0.3,-0.88987,0.00011,12.44098]
[1779376132272,26.16,76830.43,0.3,-0.88987,0.00011,12.44098]
[1779376132940,26.16,76830.81,0.3,-0.88981,0.00011,12.44533]
[1779376133588,26.16,76830.81,0.3,-0.88981,0.00011,12.44533]
[1779376133770,26.16,76830.81,0.3,-0.88981,0.00011,12.44533]
[1779376135961,26.17,76826.25,0.3,-0.89027,0.00011,12.40721]
[1779376137337,26.17,76827.22,0.3,-0.89016,0.00011,12.41689]
[1779376137522,26.17,76827.22,0.3,-0.89016,0.00011,12.41689]
[1779376139263,26.17,76828.86,0.3,-0.88994,0.00011,12.43452]
[1779376139272,26.17,76828.86,0.3,-0.88994,0.00011,12.43452]
[1779376139641,26.17,76828.86,0.3,-0.88994,0.00011,12.43452]
[1779376139770,26.17,76828.86,0.3,-0.88994,0.00011,12.43452]
[1779376139989,26.17,76828.61,0.3,-0.88996,0.00011,12.43322]
[1779376142407,26.18,76830.62,0.3,-0.88972,0.00011,12.45317]
[1779376142529,26.18,76830.62,0.3,-0.88972,0.00011,12.45317]
[1779376143642,26.18,76831.46,0.3,-0.88961,0.00011,12.46164]
[1779376143752,26.18,76831.46,0.3,-0.88961,0.00011,12.46164]
[1779376143769,26.18,76831.46,0.3,-0.88961,0.00011,12.46164]
[1779376144017,26.18,76833.55,0.3,-0.88937,0.00011,12.48132]
[1779376145382,26.18,76835.4,0.3,-0.88916,0.00011,12.49883]
[1779376145531,26.18,76835.4,0.3,-0.88916,0.00011,12.49883]
[1779376151066,26.19,76833.96,0.3,-0.88926,0.00011,12.491]
[1779376151811,26.19,76833.96,0.3,-0.88926,0.00011,12.491]
[1779376152020,26.19,76833.96,0.3,-0.88926,0.00011,12.491]
[1779376152073,26.19,76832.64,0.3,-0.88939,0.00011,12.48003]
[1779376153115,26.19,76832.64,0.3,-0.88939,0.00011,12.48003]
[1779376153272,26.19,76833.12,0.3,-0.88932,0.00011,12.48525]
[1779376154087,26.19,76837.56,0.3,-0.88883,0.00011,12.52605]
[1779376155162,26.19,76837.56,0.3,-0.88883,0.00011,12.52605]
[1779376155270,26.19,76838.28,0.3,-0.88874,0.00011,12.53337]
[1779376156101,26.19,76835.08,0.3,-0.88908,0.00011,12.50544]
[1779376156904,26.19,76835.08,0.3,-0.88908,0.00011,12.50544]
[1779376157030,26.19,76835.08,0.3,-0.88908,0.00011,12.50544]
[1779376157108,26.2,76835.34,0.3,-0.88904,0.00011,12.50866]
[1779376158407,26.2,76837.02,0.3,-0.88884,0.00011,12.52464]
[1779376158525,26.2,76837.02,0.3,-0.88884,0.00011,12.52464]
[1779376162924,26.2,76835.71,0.3,-0.88895,0.00011,12.51633]
[1779376162948,26.2,76835.71,0.3,-0.88895,0.00011,12.51633]
[1779376163150,26.2,76838.77,0.3,-0.8886,0.00011,12.54471]
[1779376163659,26.2,76838.77,0.3,-0.8886,0.00011,12.54471]
[1779376163770,26.2,76838.77,0.3,-0.8886,0.00011,12.54471]
[1779376167178,26.21,76843.65,0.3,-0.88802,0.00011,12.59184]
[1779376167310,26.21,76843.65,0.3,-0.88802,0.00011,12.59184]
[1779376167523,26.21,76843.65,0.3,-0.88802,0.00011,12.59184]
[1779376169718,26.21,76846.13,0.3,-0.88773,0.00011,12.6157]
[1779376169770,26.21,76846.13,0.3,-0.88773,0.00011,12.6157]
[1779376170199,26.21,76852.5,0.3,-0.88702,0.00011,12.67385]
[1779376171576,26.21,76851.04,0.3,-0.8872,0.00011,12.65728]
[1779376171771,26.21,76851.04,0.3,-0.8872,0.00011,12.65728]
[1779376175234,26.21,76855.37,0.3,-0.88669,0.00011,12.69903]
[1779376176243,26.22,76858.4,0.3,-0.88635,0.00011,12.72698]
[1779376177255,26.22,76876.82,0.3,-0.88428,0.00011,12.89421]
[1779376178264,26.22,76883.0,0.3,-0.88358,0.00011,12.95058]
[1779376180275,26.22,76886.75,0.3,-0.88315,0.00011,12.98506]
[1779376182148,26.22,76886.75,0.3,-0.88315,0.00011,12.98506]
[1779376182235,26.22,76886.49,0.3,-0.88318,0.00011,12.98305]
[1779376182268,26.22,76886.49,0.3,-0.88318,0.00011,12.98305]
[1779376182290,26.22,76886.08,0.3,-0.88322,0.00011,12.97933]
[1779376183479,26.22,76886.08,0.3,-0.88322,0.00011,12.97933]
[1779376183527,26.22,76886.08,0.3,-0.88322,0.00011,12.97933]
[1779376189339,26.22,76888.72,0.3,-0.88291,0.00011,13.00463]
[1779376191760,26.22,76891.1,0.3,-0.88264,0.00011,13.02643]
[1779376191773,26.22,76891.1,0.3,-0.88264,0.00011,13.02643]
[1779376191874,26.22,76895.18,0.3,-0.88217,0.00011,13.06369]
[1779376194524,26.22,76896.23,0.3,-0.88205,0.00011,13.07342]
[1779376194779,26.22,76896.23,0.3,-0.88205,0.00011,13.07342]
[1779376195288,26.22,76896.87,0.3,-0.88197,0.00011,13.07932]
[1779376195381,26.22,76903.07,0.3,-0.88127,0.00011,13.13587]
[1779376196948,26.22,76903.07,0.3,-0.88127,0.00011,13.13587]
[1779376197020,26.22,76903.07,0.3,-0.88127,0.00011,13.13587]
[1779376197399,26.22,76899.68,0.3,-0.88165,0.00011,13.10495]
[1779376198970,26.22,76899.68,0.3,-0.88165,0.00011,13.10495]
[1779376199024,26.22,76899.68,0.3,-0.88165,0.00011,13.10495]
[1779376199064,26.22,76896.15,0.3,-0.88205,0.00011,13.07292]
[1779376201427,26.22,76878.94,0.3,-0.884,0.00011,12.91669]
[1779376202434,26.22,76879.06,0.3,-0.88399,0.00011,12.91786]
[1779376203441,26.22,76887.73,0.3,-0.883,0.00011,12.99689]
[1779376204819,26.22,76884.1,0.3,-0.88342,0.00011,12.96389]
[1779376206462,26.22,76874.97,0.3,-0.88444,0.00011,12.88116]
[1779376207468,26.22,76893.62,0.3,-0.88233,0.00011,13.05052]
[1779376209211,26.22,76893.62,0.3,-0.88233,0.00011,13.05052]
[1779376208476,26.22,76897.34,0.3,-0.88191,0.00011,13.08464]
[1779376209339,26.22,76897.34,0.3,-0.88191,0.00011,13.08464]
[1779376209522,26.22,76897.34,0.3,-0.88191,0.00011,13.08464]
[1779376210776,26.22,76895.61,0.3,-0.8821,0.00011,13.06896]
[1779376211115,26.22,76895.61,0.3,-0.8821,0.00011,13.06896]
[1779376211269,26.22,76895.61,0.3,-0.8821,0.00011,13.06896]
[1779376211215,26.22,76894.6,0.3,-0.88222,0.00011,13.05954]
[1779376216533,26.22,76892.62,0.3,-0.88245,0.00011,13.04099]
[1779376219228,26.22,76891.82,0.3,-0.88255,0.00011,13.03364]
[1779376219270,26.22,76891.82,0.3,-0.88255,0.00011,13.03364]
[1779376218546,26.22,76889.09,0.3,-0.88286,0.00011,13.00876]
[1779376220775,26.22,76888.92,0.3,-0.88288,0.00011,13.00718]
[1779376220789,26.22,76890.72,0.3,-0.88267,0.00011,13.02352]
[1779376222076,26.22,76890.72,0.3,-0.88267,0.00011,13.02352]
[1779376222286,26.22,76890.72,0.3,-0.88267,0.00011,13.02352]
[1779376222161,26.22,76896.79,0.3,-0.88198,0.00011,13.07857]
[1779376222574,26.22,76891.32,0.3,-0.88261,0.00011,13.0288]
[1779376225800,26.22,76889.23,0.3,-0.88284,0.00011,13.00969]
[1779376226024,26.22,76889.23,0.3,-0.88284,0.00011,13.00969]
[1779376226126,26.22,76889.49,0.3,-0.88282,0.00011,13.01202]
[1779376229623,26.22,76895.67,0.3,-0.88212,0.00011,13.06812]
[1779376230692,26.22,76895.67,0.3,-0.88212,0.00011,13.06812]
[1779376230791,26.22,76895.67,0.3,-0.88212,0.00011,13.06812]
[1779376233458,26.22,76893.41,0.3,-0.88241,0.00011,13.0433]
[1779376233524,26.22,76893.41,0.3,-0.88241,0.00011,13.0433]
[1779376233676,26.22,76893.41,0.3,-0.88241,0.00011,13.0433]
[1779376233772,26.22,76893.41,0.3,-0.88241,0.00011,13.0433]
[1779376233873,26.22,76897.94,0.3,-0.88189,0.00011,13.08466]
[1779376234658,26.22,76902.21,0.3,-0.8814,0.00011,13.12362]
[1779376236294,26.22,76902.21,0.3,-0.8814,0.00011,13.12362]
[1779376236526,26.22,76905.58,0.3,-0.88101,0.00011,13.15435]
[1779376239224,26.22,76901.78,0.3,-0.88145,0.00011,13.11943]
[1779376239273,26.22,76901.78,0.3,-0.88145,0.00011,13.11943]
[1779376239682,26.22,76903.94,0.3,-0.88121,0.00011,13.13891]
[1779376239773,26.22,76903.94,0.3,-0.88121,0.00011,13.13891]
[1779376239860,26.22,76905.43,0.3,-0.88104,0.00011,13.15226]
[1779376244350,26.22,76903.35,0.3,-0.88129,0.00011,13.13228]
[1779376244530,26.22,76903.35,0.3,-0.88129,0.00011,13.13228]
[1779376244728,26.22,76893.49,0.3,-0.88242,0.00011,13.04225]
[1779376245735,26.22,76891.73,0.3,-0.88262,0.00011,13.02614]
[1779376247325,26.22,76891.67,0.3,-0.88263,0.00011,13.02552]
[1779376247520,26.22,76891.67,0.3,-0.88263,0.00011,13.02552]
[1779376247749,26.22,76892.2,0.3,-0.88257,0.00011,13.03026]
[1779376248756,26.22,76904.71,0.3,-0.88114,0.00011,13.14411]
[1779376249764,26.22,76916.7,0.3,-0.87976,0.00012,13.25355]
[1779376250771,26.22,76923.07,0.3,-0.87903,0.00012,13.31163]
[1779376251778,26.22,76929.82,0.3,-0.87825,0.00012,13.37297]
[1779376252785,26.22,76940.87,0.3,-0.87696,0.00012,13.47411]
[1779376253792,26.21,76938.07,0.3,-0.87729,0.00012,13.44804]
[1779376254799,26.21,76933.82,0.3,-0.8778,0.00012,13.40872]
[1779376258788,26.21,76935.38,0.3,-0.87762,0.00012,13.42219]
[1779376259023,26.21,76935.38,0.3,-0.87762,0.00012,13.42219]
[1779376263285,26.21,76928.9,0.3,-0.87845,0.00012,13.35737]
[1779376263524,26.21,76929.9,0.3,-0.87834,0.00012,13.36634]
[1779376263862,26.2,76935.24,0.3,-0.87772,0.00012,13.41511]
[1779376266497,26.2,76935.25,0.3,-0.87772,0.00012,13.41466]
[1779376266520,26.2,76935.25,0.3,-0.87772,0.00012,13.41466]
[1779376266886,26.2,76930.23,0.3,-0.87831,0.00012,13.36835]
[1779376267893,26.2,76925.57,0.3,-0.87886,0.00012,13.32545]
[1779376268700,26.2,76925.57,0.3,-0.87886,0.00012,13.32545]
[1779376268771,26.2,76925.57,0.3,-0.87886,0.00012,13.32545]
[1779376269907,26.2,76920.25,0.3,-0.87948,0.00012,13.27646]
[1779376273623,26.2,76920.04,0.3,-0.8795,0.00012,13.27431]
[1779376273770,26.2,76920.04,0.3,-0.8795,0.00012,13.27431]
[1779376274942,26.2,76911.38,0.3,-0.8805,0.00012,13.195]
[1779376276956,26.2,76913.28,0.3,-0.88029,0.00012,13.21236]
[1779376278970,26.2,76907.39,0.3,-0.88096,0.00011,13.15861]
[1779376280891,26.2,76907.34,0.3,-0.88097,0.00011,13.15824]
[1779376281023,26.2,76907.34,0.3,-0.88097,0.00011,13.15824]
[1779376281118,26.2,76901.75,0.3,-0.88161,0.00011,13.10733]
[1779376283171,26.2,76903.91,0.3,-0.88136,0.00011,13.12718]
[1779376283270,26.2,76903.91,0.3,-0.88136,0.00011,13.12718]
[1779376283272,26.2,76903.12,0.3,-0.88144,0.00011,13.12022]
[1779376289040,26.2,76901.88,0.3,-0.88158,0.00011,13.10958]
[1779376293070,26.21,76916.9,0.3,-0.87988,0.00012,13.24311]
[1779376294929,26.21,76918.68,0.3,-0.87967,0.00012,13.25948]
[1779376295024,26.21,76918.68,0.3,-0.87967,0.00012,13.25948]
[1779376295088,26.21,76918.68,0.3,-0.87967,0.00012,13.25942]
[1779376300118,26.2,76917.02,0.3,-0.87987,0.00012,13.24385]
[1779376300940,26.2,76917.02,0.3,-0.87987,0.00012,13.24385]
[1779376301025,26.2,76917.02,0.3,-0.87987,0.00012,13.24385]
[1779376301125,26.2,76916.77,0.3,-0.8799,0.00012,13.24151]
[1779376306161,26.2,76916.94,0.3,-0.87988,0.00012,13.24282]
[1779376309182,26.2,76921.82,0.3,-0.87932,0.00012,13.28733]
[1779376310318,26.2,76921.82,0.3,-0.87932,0.00012,13.28733]
[1779376310523,26.2,76924.62,0.3,-0.879,0.00012,13.3128]
[1779376316233,26.2,76927.28,0.3,-0.87869,0.00012,13.33649]
[1779376317720,26.2,76930.83,0.3,-0.87829,0.00012,13.36871]
[1779376317775,26.2,76930.83,0.3,-0.87829,0.00012,13.36871]
[1779376319787,26.2,76929.45,0.3,-0.87845,0.00012,13.35559]
[1779376320029,26.2,76929.45,0.3,-0.87845,0.00012,13.35559]
[1779376320262,26.2,76929.89,0.3,-0.8784,0.00012,13.35962]
[1779376322043,26.2,76926.27,0.3,-0.87883,0.00012,13.32624]
[1779376322271,26.2,76926.27,0.3,-0.87883,0.00012,13.32624]
[1779376324295,26.2,76934.2,0.3,-0.87791,0.00012,13.3984]
[1779376326309,26.2,76946.82,0.3,-0.87644,0.00012,13.51359]
[1779376326861,26.2,76946.82,0.3,-0.87644,0.00012,13.51359]
[1779376327024,26.2,76946.82,0.3,-0.87644,0.00012,13.51359]
[1779376327316,26.2,76950.03,0.3,-0.87606,0.00012,13.54272]
[1779376329334,26.2,76942.39,0.3,-0.87697,0.00012,13.47163]
[1779376330333,26.2,76942.39,0.3,-0.87697,0.00012,13.47163]
[1779376330523,26.2,76940.92,0.3,-0.87715,0.00012,13.45778]
[1779376333418,26.2,76935.14,0.3,-0.87784,0.00012,13.40387]
[1779376333531,26.2,76935.14,0.3,-0.87784,0.00012,13.40387]
[1779376334369,26.2,76933.19,0.3,-0.87807,0.00012,13.38574]
[1779376335132,26.2,76933.19,0.3,-0.87807,0.00012,13.38574]
[1779376335269,26.2,76933.19,0.3,-0.87807,0.00012,13.38574]
[1779376338108,26.19,76932.86,0.3,-0.87812,0.00012,13.38204]
[1779376338271,26.19,76932.86,0.3,-0.87812,0.00012,13.38204]
[1779376339799,26.19,76932.77,0.3,-0.87813,0.00012,13.38079]
[1779376340027,26.19,76932.77,0.3,-0.87813,0.00012,13.38079]
[1779376340411,26.19,76930.9,0.3,-0.87836,0.00012,13.36333]
[1779376342034,26.19,76932.16,0.3,-0.87821,0.00012,13.37462]
[1779376342272,26.19,76932.16,0.3,-0.87821,0.00012,13.37462]
[1779376343432,26.19,76947.6,0.3,-0.87641,0.00012,13.5159]
[1779376344447,26.19,76947.6,0.3,-0.87641,0.00012,13.5159]
[1779376344528,26.19,76947.6,0.3,-0.87641,0.00012,13.5159]
[1779376344533,26.19,76951.11,0.3,-0.876,0.00012,13.5478]
[1779376346373,26.19,76951.11,0.3,-0.876,0.00012,13.5478]
[1779376346520,26.19,76950.76,0.3,-0.87605,0.00012,13.54413]
[1779376346621,26.19,76951.16,0.3,-0.87601,0.00012,13.54737]
[1779376349399,26.19,76948.82,0.3,-0.87629,0.00012,13.52539]
[1779376349525,26.18,76949.27,0.3,-0.87629,0.00012,13.52497]
[1779376351488,26.17,76941.37,0.3,-0.87735,0.00012,13.44125]
[1779376355882,26.16,76944.76,0.3,-0.87706,0.00012,13.46344]
[1779376356021,26.16,76944.76,0.3,-0.87706,0.00012,13.46344]
[1779376356121,26.16,76946.07,0.3,-0.87695,0.00012,13.4723]
[1779376357530,26.16,76950.97,0.3,-0.87638,0.00012,13.5167]
[1779376362680,26.15,76947.96,0.3,-0.87676,0.00012,13.48746]
[1779376362770,26.15,76947.96,0.3,-0.87676,0.00012,13.48746]
[1779376362870,26.15,76947.86,0.3,-0.87677,0.00012,13.48618]
[1779376367413,26.15,76947.62,0.3,-0.87682,0.00012,13.48293]
[1779376367513,26.15,76944.01,0.3,-0.87725,0.00012,13.44905]
[1779376367521,26.15,76944.01,0.3,-0.87725,0.00012,13.44905]
[1779376367600,26.15,76943.62,0.3,-0.8773,0.00012,13.44547]
[1779376370414,26.15,76945.04,0.3,-0.87713,0.00012,13.45824]
[1779376370524,26.15,76944.89,0.3,-0.87719,0.00012,13.45372]
[1779376371583,26.15,76944.97,0.3,-0.87719,0.00012,13.45415]
[1779376371772,26.15,76944.97,0.3,-0.87719,0.00012,13.45415]
[1779376372236,26.15,76944.97,0.3,-0.87719,0.00012,13.45415]
[1779376372273,26.15,76944.97,0.3,-0.87719,0.00012,13.45415]
[1779376372371,26.14,76944.6,0.3,-0.87724,0.00012,13.45012]
[1779376373931,26.14,76944.7,0.3,-0.87723,0.00012,13.45104]
[1779376374021,26.14,76944.7,0.3,-0.87723,0.00012,13.45104]
[1779376376588,26.14,76943.98,0.3,-0.87732,0.00012,13.44348]
[1779376376771,26.14,76943.98,0.3,-0.87732,0.00012,13.44348]
[1779376377929,26.14,76943.59,0.3,-0.87737,0.00012,13.43959]
[1779376378021,26.14,76943.59,0.3,-0.87737,0.00012,13.43959]
[1779376378099,26.14,76943.59,0.3,-0.87737,0.00012,13.43959]
[1779376378270,26.14,76943.59,0.3,-0.87737,0.00012,13.43959]
[1779376378371,26.14,76949.2,0.3,-0.87672,0.00012,13.49058]
[1779376379130,26.14,76949.2,0.3,-0.87672,0.00012,13.49058]
[1779376379273,26.14,76949.2,0.3,-0.87672,0.00012,13.49058]
[1779376379684,26.14,76958.37,0.3,-0.87564,0.00012,13.57473]
[1779376380693,26.14,76963.48,0.3,-0.87504,0.00012,13.62142]
[1779376384440,26.14,76965.38,0.3,-0.87483,0.00012,13.63789]
[1779376384523,26.14,76964.21,0.3,-0.87498,0.00012,13.62653]
[1779376384706,26.14,76964.21,0.3,-0.87498,0.00012,13.62653]
[1779376384772,26.14,76964.21,0.3,-0.87498,0.00012,13.62653]
[1779376384803,26.14,76963.75,0.3,-0.87504,0.00012,13.62175]
[1779376386735,26.14,76968.04,0.3,-0.87454,0.00012,13.66032]
[1779376388039,26.14,76968.04,0.3,-0.87454,0.00012,13.66032]
[1779376388269,26.14,76968.04,0.3,-0.87454,0.00012,13.66032]
[1779376392285,26.13,76963.79,0.3,-0.87508,0.00012,13.6189]
[1779376392521,26.13,76963.17,0.3,-0.87516,0.00012,13.61223]
[1779376392902,26.13,76963.17,0.3,-0.87516,0.00012,13.61223]
[1779376392968,26.13,76963.17,0.3,-0.87516,0.00012,13.61223]
[1779376393036,26.13,76963.17,0.3,-0.87516,0.00012,13.61223]
[1779376393368,26.13,76963.17,0.3,-0.87516,0.00012,13.61223]
[1779376393406,26.13,76958.8,0.3,-0.87569,0.00012,13.57147]
[1779376393522,26.13,76958.8,0.3,-0.87569,0.00012,13.57147]
[1779376393784,26.13,76951.06,0.3,-0.8766,0.00012,13.50008]
[1779376395374,26.13,76951.06,0.3,-0.8766,0.00012,13.50008]
[1779376395414,26.13,76949.18,0.3,-0.87683,0.00012,13.48215]
[1779376395537,26.13,76949.18,0.3,-0.87683,0.00012,13.48215]
[1779376397044,26.13,76949.92,0.3,-0.87674,0.00012,13.48897]
[1779376397272,26.13,76949.92,0.3,-0.87674,0.00012,13.48897]
[1779376397287,26.13,76949.92,0.3,-0.87674,0.00012,13.48897]
[1779376397371,26.13,76953.66,0.3,-0.87631,0.00012,13.52278]
[1779376397519,26.13,76953.66,0.3,-0.87631,0.00012,13.52278]
[1779376399610,26.13,76958.51,0.3,-0.87574,0.00012,13.56715]
[1779376399777,26.13,76958.51,0.3,-0.87574,0.00012,13.56715]
[1779376401250,26.13,76956.2,0.3,-0.87602,0.00012,13.54542]
[1779376401269,26.13,76956.2,0.3,-0.87602,0.00012,13.54542]
[1779376404298,26.13,76953.22,0.3,-0.87639,0.00012,13.51685]
[1779376404302,26.13,76953.22,0.3,-0.87639,0.00012,13.51685]
[1779376404399,26.13,76954.01,0.3,-0.8763,0.00012,13.52343]
[1779376404521,26.13,76954.01,0.3,-0.8763,0.00012,13.52343]
[1779376409902,26.12,76964.25,0.3,-0.87511,0.00012,13.61627]
[1779376410906,26.12,76980.61,0.3,-0.87316,0.00012,13.76719]
[1779376411918,26.12,76980.41,0.3,-0.87322,0.00012,13.76064]
[1779376414559,26.12,76981.7,0.3,-0.87308,0.00012,13.77145]
[1779376414779,26.12,76981.7,0.3,-0.87308,0.00012,13.77145]
[1779376414853,26.12,76981.7,0.3,-0.87308,0.00012,13.77145]
[1779376415032,26.12,76981.7,0.3,-0.87308,0.00012,13.77145]
[1779376415277,26.12,76982.95,0.3,-0.87294,0.00012,13.78246]
[1779376416952,26.12,76993.7,0.3,-0.87166,0.00012,13.88096]
[1779376418966,26.12,76989.65,0.3,-0.87217,0.00012,13.84185]
[1779376420981,26.11,76986.89,0.3,-0.87252,0.00012,13.81486]
[1779376422098,26.11,76991.87,0.3,-0.87193,0.00012,13.86038]
[1779376423039,26.1,77027.86,0.3,-0.86762,0.00012,14.18806]
[1779376424301,26.1,77027.86,0.3,-0.86762,0.00012,14.18806]
[1779376424349,26.09,77030.74,0.3,-0.8674,0.00012,14.20446]
[1779376426032,26.09,77027.4,0.3,-0.86783,0.00012,14.17242]
[1779376426069,26.08,77020.5,0.3,-0.86869,0.00012,14.10726]
[1779376428109,26.08,77075.89,0.3,-0.86176,0.00013,14.62459]
[1779376428911,26.08,77075.89,0.3,-0.86176,0.00013,14.62459]
[1779376429098,26.07,77082.39,0.3,-0.86108,0.00013,14.67459]
[1779376430009,26.07,77082.39,0.3,-0.86108,0.00013,14.67459]
[1779376430107,26.06,77079.03,0.3,-0.86152,0.00013,14.64216]
[1779376431793,26.06,77086.14,0.3,-0.86062,0.00013,14.70843]
[1779376432678,26.06,77086.14,0.3,-0.86062,0.00013,14.70843]
[1779376432126,26.06,77106.08,0.3,-0.85805,0.00013,14.89559]
[1779376433142,26.06,77111.73,0.3,-0.85733,0.00013,14.94841]
[1779376435634,26.06,77117.76,0.3,-0.85656,0.00013,15.00365]
[1779376436174,26.06,77114.58,0.3,-0.85699,0.00013,14.97251]
[1779376436823,26.06,77114.58,0.3,-0.85699,0.00013,14.97251]
[1779376437175,26.06,77120.36,0.3,-0.85625,0.00013,15.02615]
[1779376438184,26.05,77137.0,0.3,-0.85407,0.00013,15.18249]
[1779376439532,26.05,77137.0,0.3,-0.85407,0.00013,15.18249]
[1779376439191,26.04,77141.66,0.3,-0.85358,0.00013,15.21768]
[1779376441218,26.02,77150.52,0.3,-0.85263,0.00013,15.28566]
[1779376442236,26.0,77135.05,0.3,-0.85481,0.00013,15.13015]
[1779376443241,25.99,77127.86,0.3,-0.8559,0.00013,15.05196]
[1779376445259,25.97,77122.56,0.3,-0.85674,0.00013,14.99189]
[1779376446314,25.97,77122.56,0.3,-0.85674,0.00013,14.99189]
[1779376446358,25.97,77121.01,0.3,-0.85696,0.00013,14.97638]
[1779376447273,25.97,77112.2,0.3,-0.85812,0.00013,14.89217]
[1779376448280,25.97,77112.87,0.3,-0.85804,0.00013,14.89781]
[1779376449288,25.97,77103.17,0.3,-0.85931,0.00013,14.80535]
[1779376450295,25.97,77096.51,0.3,-0.86018,0.00013,14.74176]
[1779376451314,25.97,77092.92,0.3,-0.86066,0.00013,14.70727]
[1779376451589,25.97,77092.92,0.3,-0.86066,0.00013,14.70727]
[1779376451796,25.97,77092.92,0.3,-0.86066,0.00013,14.70727]
[1779376452320,25.97,77086.0,0.3,-0.86156,0.00013,14.6409]
[1779376454286,25.96,77087.58,0.3,-0.86137,0.00013,14.65486]
[1779376455341,25.96,77081.54,0.3,-0.86217,0.00013,14.59567]
[1779376457355,25.96,77075.3,0.3,-0.863,0.00013,14.5347]
[1779376458362,25.96,77079.73,0.3,-0.86245,0.00013,14.57548]
[1779376460376,25.95,77082.99,0.3,-0.86206,0.00013,14.6043]
[1779376461383,25.95,77087.79,0.3,-0.86145,0.00013,14.64884]
[1779376463407,25.95,77079.56,0.3,-0.86253,0.00013,14.56968]
[1779376465421,25.95,77085.3,0.3,-0.86182,0.00013,14.6219]
[1779376467435,25.94,77088.9,0.3,-0.86138,0.00013,14.65404]
[1779376470456,25.94,77082.2,0.3,-0.86228,0.00013,14.58823]
[1779376471464,25.94,77076.51,0.3,-0.86305,0.00013,14.52959]
[1779376472471,25.94,77081.13,0.3,-0.86247,0.00013,14.57252]
[1779376473479,25.94,77085.68,0.3,-0.8619,0.00013,14.61468]
[1779376474485,25.94,77093.24,0.3,-0.86094,0.00013,14.68525]
[1779376475492,25.93,77094.97,0.3,-0.86073,0.00013,14.70009]
[1779376478283,25.93,77094.7,0.3,-0.86079,0.00013,14.69588]
[1779376478514,25.93,77100.08,0.3,-0.86011,0.00013,14.74598]
[1779376482542,25.93,77096.04,0.3,-0.86068,0.00013,14.70426]
[1779376483549,25.91,77088.65,0.3,-0.86177,0.00013,14.6247]
[1779376484558,25.91,77084.35,0.3,-0.86233,0.00013,14.58298]
[1779376486284,25.91,77083.48,0.3,-0.86246,0.00013,14.57375]
[1779376491046,25.9,77084.88,0.3,-0.86235,0.00013,14.58197]
[1779376491269,25.9,77084.88,0.3,-0.86235,0.00013,14.58197]
[1779376491608,25.9,77083.7,0.3,-0.86251,0.00013,14.5698]
[1779376495587,25.9,77083.91,0.3,-0.86251,0.00013,14.56979]
[1779376495637,25.89,77077.13,0.3,-0.86341,0.00013,14.5037]
[1779376500498,25.89,77079.72,0.3,-0.86311,0.00013,14.52539]
[1779376500520,25.89,77079.72,0.3,-0.86311,0.00013,14.52539]
[1779376500599,25.89,77079.68,0.3,-0.86315,0.00013,14.52314]
[1779376502311,25.89,77077.11,0.3,-0.86347,0.00013,14.49884]
[1779376502524,25.89,77077.11,0.3,-0.86347,0.00013,14.49884]
[1779376502686,25.88,77085.19,0.3,-0.86247,0.00013,14.57346]
[1779376503694,25.88,77093.65,0.3,-0.86139,0.00013,14.65271]
[1779376504700,25.88,77099.07,0.3,-0.8607,0.00013,14.70311]
[1779376506714,25.88,77103.1,0.3,-0.8602,0.00013,14.74029]
[1779376509596,25.88,77103.3,0.3,-0.86019,0.00013,14.74061]
[1779376509607,25.88,77107.36,0.3,-0.85968,0.00013,14.77779]
[1779376509779,25.88,77110.08,0.3,-0.85933,0.00013,14.80359]
[1779376511813,25.87,77113.55,0.3,-0.85889,0.00013,14.83596]
[1779376512815,25.87,77105.26,0.3,-0.85997,0.00013,14.75671]
[1779376515841,25.85,77086.91,0.3,-0.86256,0.00013,14.56719]
[1779376517855,25.84,77086.33,0.3,-0.86275,0.00013,14.55339]
[1779376522774,25.83,77084.85,0.3,-0.86298,0.00013,14.53606]
[1779376526424,25.79,77079.57,0.3,-0.86405,0.00013,14.45745]
[1779376526985,25.79,77079.57,0.3,-0.86405,0.00013,14.45745]
[1779376528776,25.79,77076.91,0.3,-0.86441,0.00013,14.43068]
[1779376528936,25.79,77078.13,0.3,-0.86427,0.00013,14.44148]
[1779376529983,25.79,77068.52,0.3,-0.86549,0.00013,14.35043]
[1779376530830,25.79,77068.52,0.3,-0.86549,0.00013,14.35043]
[1779376532979,25.79,77059.28,0.3,-0.86671,0.00013,14.25674]
[1779376533810,25.79,77059.28,0.3,-0.86671,0.00013,14.25674]
[1779376536000,25.78,77050.73,0.3,-0.86781,0.00013,14.17428]
[1779376538014,25.78,77050.16,0.3,-0.8679,0.00013,14.16758]
[1779376541036,25.78,77055.36,0.3,-0.86727,0.00013,14.21546]
[1779376543078,25.78,77068.74,0.3,-0.86558,0.00013,14.34162]
[1779376544359,25.78,77068.74,0.3,-0.86558,0.00013,14.34162]
[1779376544460,25.78,77096.37,0.3,-0.86206,0.00013,14.60306]
[1779376546092,25.78,77096.46,0.3,-0.86205,0.00013,14.60345]
[1779376547057,25.78,77096.46,0.3,-0.86205,0.00013,14.60345]
[1779376549031,25.78,77098.73,0.3,-0.86177,0.00013,14.62454]
[1779376549113,25.78,77098.68,0.3,-0.86178,0.00013,14.6238]
[1779376553023,25.78,77098.48,0.3,-0.86181,0.00013,14.62115]
[1779376557316,25.77,77097.14,0.3,-0.862,0.00013,14.60742]
[1779376557416,25.77,77090.55,0.3,-0.86286,0.00013,14.54425]
[1779376559184,25.77,77088.52,0.3,-0.86313,0.00013,14.52406]
[1779376561198,25.77,77096.7,0.3,-0.86209,0.00013,14.60101]
[1779376563212,25.77,77103.07,0.3,-0.86128,0.00013,14.66071]
[1779376564219,25.77,77108.14,0.3,-0.86063,0.00013,14.70843]
[1779376569254,25.76,77107.47,0.3,-0.86075,0.00013,14.69913]
[1779376570261,25.76,77100.35,0.3,-0.86169,0.00013,14.63074]
[1779376572274,25.76,77096.81,0.3,-0.86216,0.00013,14.59601]
[1779376577310,25.76,77095.96,0.3,-0.8623,0.00013,14.58549]
[1779376579324,25.76,77090.22,0.3,-0.86305,0.00013,14.52999]
[1779376581338,25.76,77085.67,0.3,-0.86366,0.00013,14.48526]
[1779376582345,25.75,77075.71,0.3,-0.86494,0.00013,14.39]
[1779376583352,25.75,77076.81,0.3,-0.86481,0.00013,14.39985]
[1779376585366,25.75,77081.78,0.3,-0.86419,0.00013,14.44577]
[1779376586372,25.75,77087.93,0.3,-0.86341,0.00013,14.50351]
[1779376587380,25.75,77092.57,0.3,-0.86283,0.00013,14.54686]
[1779376592415,25.74,77084.89,0.3,-0.8639,0.00013,14.4658]
[1779376596286,25.74,77084.52,0.3,-0.86397,0.00013,14.46022]
[1779376596523,25.74,77084.52,0.3,-0.86397,0.00013,14.46022]
[1779376596624,25.74,77084.09,0.3,-0.86404,0.00013,14.45544]
[1779376602485,25.73,77082.89,0.3,-0.86425,0.00013,14.43999]
[1779376604499,25.73,77088.17,0.3,-0.86359,0.00013,14.4888]
[1779376606515,25.73,77096.4,0.3,-0.86255,0.00013,14.56557]
[1779376607522,25.73,77102.63,0.3,-0.86176,0.00013,14.62403]
[1779376609536,25.73,77096.68,0.3,-0.86255,0.00013,14.56598]
[1779376614572,25.72,77102.0,0.3,-0.86192,0.00013,14.61252]
[1779376619857,25.72,77104.49,0.3,-0.86163,0.00013,14.63349]
[1779376622631,25.71,77108.85,0.3,-0.86111,0.00013,14.67226]
[1779376623569,25.71,77108.85,0.3,-0.86111,0.00013,14.67226]
[1779376623638,25.71,77113.64,0.3,-0.86049,0.00013,14.71734]
[1779376624580,25.71,77113.64,0.3,-0.86049,0.00013,14.71734]
[1779376628674,25.71,77122.76,0.3,-0.85934,0.00013,14.80128]
[1779376631754,25.69,77126.96,0.3,-0.85899,0.00013,14.82708]
[1779376631774,25.69,77126.96,0.3,-0.85899,0.00013,14.82708]
[1779376634716,25.68,77133.39,0.3,-0.85817,0.00013,14.8868]
[1779376635723,25.68,77138.91,0.3,-0.85745,0.00013,14.93911]
[1779376638745,25.68,77144.74,0.3,-0.8567,0.00013,14.9932]
[1779376639751,25.68,77152.63,0.3,-0.85566,0.00013,15.06816]
[1779376641722,25.68,77153.33,0.3,-0.85557,0.00013,15.07431]
[1779376642781,25.68,77165.83,0.3,-0.85392,0.00013,15.19305]
[1779376643781,25.68,77167.24,0.3,-0.85373,0.00013,15.20609]
[1779376644788,25.68,77159.33,0.3,-0.8548,0.00013,15.12996]
[1779376646448,25.68,77159.33,0.3,-0.8548,0.00013,15.12996]
[1779376646804,25.67,77149.03,0.3,-0.85618,0.00013,15.0305]
[1779376648818,25.67,77144.58,0.3,-0.85679,0.00013,14.98721]
[1779376651277,25.67,77146.5,0.3,-0.85653,0.00013,15.00532]
[1779376653941,25.67,77149.93,0.3,-0.85612,0.00013,15.03303]
[1779376654033,25.67,77157.77,0.3,-0.85508,0.00013,15.10766]
[1779376654866,25.67,77162.89,0.3,-0.85441,0.00013,15.15612]
[1779376659901,25.67,77151.6,0.3,-0.85596,0.00013,15.04518]
[1779376660908,25.67,77147.1,0.3,-0.85656,0.00013,15.00165]
[1779376664938,25.66,77142.0,0.3,-0.85726,0.00013,14.951]
[1779376669973,25.66,77136.07,0.3,-0.85808,0.00013,14.89179]
[1779376670928,25.66,77136.07,0.3,-0.85808,0.00013,14.89179]
[1779376671772,25.66,77136.07,0.3,-0.85808,0.00013,14.89179]
[1779376678241,25.65,77132.24,0.3,-0.85864,0.00013,14.85119]
[1779376678270,25.65,77132.24,0.3,-0.85864,0.00013,14.85119]
[1779376678342,25.65,77131.94,0.3,-0.8587,0.00013,14.84724]
[1779376683074,25.65,77138.58,0.3,-0.85785,0.00013,14.90868]
[1779376684532,25.65,77138.58,0.3,-0.85785,0.00013,14.90868]
[1779376686098,25.65,77128.53,0.3,-0.85919,0.00013,14.81105]
[1779376687105,25.65,77117.22,0.3,-0.86068,0.00013,14.70243]
[1779376688112,25.65,77110.13,0.3,-0.86161,0.00013,14.63419]
[1779376690334,25.64,77110.53,0.3,-0.86157,0.00013,14.63721]
[1779376691134,25.64,77100.2,0.3,-0.86291,0.00013,14.53856]
[1779376693148,25.64,77096.06,0.3,-0.86345,0.00013,14.49871]
[1779376696169,25.64,77101.68,0.3,-0.86273,0.00013,14.55148]
[1779376701205,25.64,77100.95,0.3,-0.86285,0.00013,14.54286]
[1779376705233,25.64,77096.54,0.3,-0.86344,0.00013,14.49918]
[1779376706238,25.64,77096.54,0.3,-0.86344,0.00013,14.49918]
[1779376706275,25.64,77096.54,0.3,-0.86344,0.00013,14.49918]
[1779376708254,25.64,77089.48,0.3,-0.86436,0.00013,14.43096]
[1779376710268,25.63,77084.61,0.3,-0.865,0.00013,14.3833]
[1779376713735,25.63,77086.23,0.3,-0.86484,0.00013,14.39346]
[1779376713773,25.63,77086.23,0.3,-0.86484,0.00013,14.39346]
[1779376715303,25.63,77092.64,0.3,-0.86405,0.00013,14.45277]
[1779376716511,25.63,77092.64,0.3,-0.86405,0.00013,14.45277]
[1779376716520,25.63,77092.64,0.3,-0.86405,0.00013,14.45277]
[1779376718324,25.63,77101.64,0.3,-0.86291,0.00013,14.53683]
[1779376720701,25.63,77103.05,0.3,-0.86274,0.00013,14.5497]
[1779376720772,25.63,77103.05,0.3,-0.86274,0.00013,14.5497]
[1779376723282,25.62,77102.66,0.3,-0.86281,0.00013,14.54436]
[1779376723520,25.62,77102.66,0.3,-0.86281,0.00013,14.54436]
[1779376723621,25.62,77102.87,0.3,-0.86279,0.00013,14.54594]
[1779376729009,25.62,77102.27,0.3,-0.8629,0.00013,14.53759]
[1779376729031,25.62,77102.27,0.3,-0.8629,0.00013,14.53759]
[1779376731935,25.62,77101.98,0.3,-0.86295,0.00013,14.53388]
[1779376732023,25.62,77104.89,0.3,-0.86258,0.00013,14.56137]
[1779376739288,25.61,77111.57,0.3,-0.86175,0.00013,14.62264]
[1779376739525,25.61,77111.57,0.3,-0.86175,0.00013,14.62264]
[1779376740480,25.61,77116.49,0.3,-0.86112,0.00013,14.66883]
[1779376743592,25.61,77112.75,0.3,-0.86162,0.00013,14.63208]
[1779376743772,25.61,77112.75,0.3,-0.86162,0.00013,14.63208]
[1779376744576,25.61,77113.47,0.3,-0.86153,0.00013,14.63852]
[1779376744770,25.61,77113.47,0.3,-0.86153,0.00013,14.63852]
[1779376744799,25.61,77115.2,0.3,-0.86132,0.00013,14.65463]
[1779376750550,25.61,77119.15,0.3,-0.86084,0.00013,14.68956]
[1779376751610,25.61,77119.15,0.3,-0.86084,0.00013,14.68956]
[1779376751772,25.61,77119.15,0.3,-0.86084,0.00013,14.68956]
[1779376756593,25.6,77127.71,0.3,-0.85975,0.00013,14.76899]
[1779376758586,25.6,77128.99,0.3,-0.85959,0.00013,14.78094]
[1779376758770,25.6,77128.99,0.3,-0.85959,0.00013,14.78094]
[1779376760620,25.6,77124.21,0.3,-0.86023,0.00013,14.73414]
[1779376763286,25.6,77125.04,0.3,-0.86013,0.00013,14.74161]
[1779376763521,25.6,77125.04,0.3,-0.86013,0.00013,14.74161]
[1779376764598,25.6,77125.78,0.3,-0.86004,0.00013,14.74844]
[1779376764769,25.6,77125.78,0.3,-0.86004,0.00013,14.74844]
[1779376764816,25.6,77125.7,0.3,-0.86005,0.00013,14.74741]
[1779376768676,25.6,77131.81,0.3,-0.85926,0.00013,14.80493]
[1779376770183,25.6,77132.0,0.3,-0.85924,0.00013,14.80642]
[1779376770269,25.6,77132.0,0.3,-0.85924,0.00013,14.80642]
[1779376771196,25.6,77131.7,0.3,-0.85929,0.00013,14.80321]
[1779376771271,25.6,77131.7,0.3,-0.85929,0.00013,14.80321]
[1779376775228,25.6,77131.05,0.3,-0.85942,0.00013,14.79176]
[1779376775274,25.6,77131.05,0.3,-0.85942,0.00013,14.79176]
[1779376775659,25.6,77131.05,0.3,-0.85942,0.00013,14.79176]
[1779376775771,25.6,77131.05,0.3,-0.85942,0.00013,14.79176]
[1779376775872,25.59,77131.05,0.3,-0.85943,0.00013,14.79112]
[1779376778753,25.59,77137.95,0.3,-0.85853,0.00013,14.85629]
[1779376779759,25.59,77142.67,0.3,-0.85791,0.00013,14.90118]
[1779376781773,25.59,77155.04,0.3,-0.85628,0.00013,15.01931]
[1779376782780,25.59,77158.51,0.3,-0.85582,0.00013,15.05239]
[1779376786808,25.59,77147.91,0.3,-0.85726,0.00013,14.94867]
[1779376790317,25.59,77148.5,0.3,-0.8572,0.00013,14.95283]
[1779376790521,25.59,77148.5,0.3,-0.8572,0.00013,14.95283]
[1779376794526,25.58,77146.9,0.3,-0.85743,0.00013,14.936]
[1779376794770,25.58,77146.9,0.3,-0.85743,0.00013,14.936]
[1779376796546,25.58,77146.26,0.3,-0.85753,0.00013,14.92904]
[1779376796774,25.58,77146.26,0.3,-0.85753,0.00013,14.92904]
[1779376798372,25.58,77145.68,0.3,-0.85762,0.00013,14.92268]
[1779376798529,25.58,77145.68,0.3,-0.85762,0.00013,14.92268]
[1779376798893,25.58,77145.53,0.3,-0.85764,0.00013,14.92085]
[1779376803931,25.58,77152.09,0.3,-0.8568,0.00013,14.98185]
[1779376804190,25.58,77152.09,0.3,-0.8568,0.00013,14.98185]
[1779376804271,25.58,77152.09,0.3,-0.8568,0.00013,14.98185]
[1779376804426,25.58,77152.09,0.3,-0.8568,0.00013,14.98185]
[1779376804527,25.58,77152.09,0.3,-0.8568,0.00013,14.98185]
[1779376807572,25.58,77148.6,0.3,-0.85729,0.00013,14.94664]
[1779376807771,25.58,77148.6,0.3,-0.85729,0.00013,14.94664]
[1779376808966,25.57,77141.41,0.3,-0.85826,0.00013,14.87664]
[1779376809973,25.57,77136.7,0.3,-0.85888,0.00013,14.83104]
[1779376810403,25.57,77136.7,0.3,-0.85888,0.00013,14.83104]
[1779376810542,25.57,77136.7,0.3,-0.85888,0.00013,14.83104]
[1779376812495,25.57,77131.32,0.3,-0.8596,0.00013,14.7787]
[1779376812529,25.57,77131.32,0.3,-0.8596,0.00013,14.7787]
[1779376814148,25.57,77130.92,0.3,-0.85967,0.00013,14.77404]
[1779376814269,25.57,77130.92,0.3,-0.85967,0.00013,14.77404]
[1779376815008,25.57,77129.8,0.3,-0.85982,0.00013,14.76288]
[1779376820359,25.57,77132.02,0.3,-0.85955,0.00013,14.78261]
[1779376820533,25.57,77132.02,0.3,-0.85955,0.00013,14.78261]
[1779376821052,25.57,77136.46,0.3,-0.85898,0.00013,14.82442]
[1779376822058,25.57,77144.25,0.3,-0.85795,0.00013,14.89879]
[1779376823065,25.57,77153.25,0.3,-0.85676,0.00013,14.98476]
[1779376824072,25.56,77154.79,0.3,-0.85656,0.00013,14.99906]
[1779376826086,25.56,77147.11,0.3,-0.8576,0.00013,14.92417]
[1779376827691,25.56,77147.11,0.3,-0.8576,0.00013,14.92417]
[1779376827770,25.56,77147.11,0.3,-0.8576,0.00013,14.92417]
[1779376828781,25.56,77146.44,0.3,-0.8577,0.00013,14.9169]
[1779376829019,25.56,77146.44,0.3,-0.8577,0.00013,14.9169]
[1779376828855,25.56,77146.66,0.3,-0.85768,0.00013,14.9186]
[1779376833136,25.56,77150.24,0.3,-0.85726,0.00013,14.9471]
[1779376835150,25.56,77154.78,0.3,-0.85667,0.00013,14.98979]
[1779376836414,25.56,77154.78,0.3,-0.85667,0.00013,14.98979]
[1779376836525,25.56,77154.78,0.3,-0.85667,0.00013,14.98979]
[1779376842286,25.55,77153.85,0.3,-0.85684,0.00013,14.97752]
[1779376842530,25.55,77153.85,0.3,-0.85684,0.00013,14.97752]
[1779376845711,25.55,77154.47,0.3,-0.85678,0.00013,14.9819]
[1779376845773,25.55,77154.47,0.3,-0.85678,0.00013,14.9819]
[1779376846689,25.55,77153.62,0.3,-0.85691,0.00013,14.97266]
[1779376846769,25.55,77153.62,0.3,-0.85691,0.00013,14.97266]
[1779376846791,25.55,77154.1,0.3,-0.85685,0.00013,14.97676]
[1779376852273,25.54,77154.71,0.3,-0.85681,0.00013,14.98004]
[1779376853280,25.54,77159.09,0.3,-0.85623,0.00013,15.0217]
[1779376855247,25.54,77162.9,0.3,-0.85572,0.00013,15.05788]
[1779376855270,25.54,77162.9,0.3,-0.85572,0.00013,15.05788]
[1779376859427,25.54,77162.97,0.3,-0.85575,0.00013,15.05603]
[1779376859521,25.54,77162.97,0.3,-0.85575,0.00013,15.05603]
[1779376863526,25.54,77161.2,0.3,-0.85602,0.00013,15.03651]
[1779376863774,25.54,77161.2,0.3,-0.85602,0.00013,15.03651]
[1779376865517,25.53,77163.51,0.3,-0.85573,0.00013,15.05757]
[1779376865770,25.53,77163.51,0.3,-0.85573,0.00013,15.05757]
[1779376865871,25.53,77163.17,0.3,-0.85579,0.00013,15.05304]
[1779376867781,25.53,77162.86,0.3,-0.85584,0.00013,15.05006]
[1779376868022,25.53,77162.86,0.3,-0.85584,0.00013,15.05006]
[1779376873172,25.53,77164.54,0.3,-0.85567,0.00013,15.06178]
[1779376873278,25.53,77164.54,0.3,-0.85567,0.00013,15.06178]
[1779376874991,25.52,77164.98,0.3,-0.85562,0.00013,15.06537]
[1779376875033,25.52,77164.98,0.3,-0.85562,0.00013,15.06537]
[1779376875092,25.52,77165.26,0.3,-0.85559,0.00013,15.06741]
[1779376879496,25.52,77172.58,0.3,-0.85465,0.00013,15.13492]
[1779376881459,25.52,77174.01,0.3,-0.85447,0.00014,15.14821]
[1779376881524,25.52,77174.01,0.3,-0.85447,0.00014,15.14821]
[1779376884532,25.52,77183.19,0.3,-0.85325,0.00014,15.23495]
[1779376888493,25.51,77185.81,0.3,-0.85291,0.00014,15.25935]
[1779376888536,25.51,77185.81,0.3,-0.85291,0.00014,15.25935]
[1779376889583,25.51,77194.41,0.3,-0.85174,0.00014,15.34213]
[1779376890591,25.51,77199.32,0.3,-0.85108,0.00014,15.38902]
[1779376892606,25.51,77198.58,0.3,-0.85123,0.00014,15.37636]
[1779376893612,25.51,77191.52,0.3,-0.8522,0.00014,15.30768]
[1779376895626,25.51,77191.5,0.3,-0.85221,0.00014,15.30683]
[1779376896633,25.51,77184.8,0.3,-0.85313,0.00014,15.24144]
[1779376898647,25.51,77179.67,0.3,-0.85385,0.00014,15.19079]
[1779376902177,25.5,77176.93,0.3,-0.85423,0.00014,15.16322]
[1779376902270,25.5,77176.93,0.3,-0.85423,0.00014,15.16322]
[1779376905696,25.5,77181.89,0.3,-0.85357,0.00014,15.2106]
[1779376906614,25.5,77181.89,0.3,-0.85357,0.00014,15.2106]
[1779376906771,25.5,77181.89,0.3,-0.85357,0.00014,15.2106]
[1779376908676,25.5,77181.77,0.3,-0.85359,0.00014,15.20913]
[1779376908770,25.5,77181.77,0.3,-0.85359,0.00014,15.20913]
[1779376908871,25.5,77181.04,0.3,-0.85369,0.00014,15.20192]
[1779376913615,25.5,77177.91,0.3,-0.85412,0.00014,15.17124]
[1779376913774,25.5,77177.91,0.3,-0.85412,0.00014,15.17124]
[1779376919795,25.5,77181.32,0.3,-0.85367,0.00014,15.2035]
[1779376921809,25.5,77187.27,0.3,-0.85286,0.00014,15.26071]
[1779376922771,25.5,77187.27,0.3,-0.85286,0.00014,15.26071]
[1779376923022,25.5,77187.27,0.3,-0.85286,0.00014,15.26071]
[1779376925837,25.5,77182.45,0.3,-0.85354,0.00014,15.21253]
[1779376927348,25.5,77182.3,0.3,-0.85357,0.00014,15.2107]
[1779376927533,25.5,77182.3,0.3,-0.85357,0.00014,15.2107]
[1779376927851,25.5,77189.04,0.3,-0.85266,0.00014,15.27547]
[1779376930398,25.5,77188.87,0.3,-0.85269,0.00014,15.27289]
[1779376930525,25.5,77188.87,0.3,-0.85269,0.00014,15.27289]
[1779376930872,25.5,77186.79,0.3,-0.85298,0.00014,15.25232]
[1779376933778,25.49,77184.92,0.3,-0.85325,0.00014,15.2334]
[1779376934021,25.49,77184.92,0.3,-0.85325,0.00014,15.2334]
[1779376939935,25.49,77186.74,0.3,-0.85304,0.00014,15.24817]
[1779376940598,25.49,77186.74,0.3,-0.85304,0.00014,15.24817]
[1779376940772,25.49,77186.74,0.3,-0.85304,0.00014,15.24817]
[1779376942893,25.49,77186.69,0.3,-0.85306,0.00014,15.24689]
[1779376943020,25.49,77186.69,0.3,-0.85306,0.00014,15.24689]
[1779376943121,25.49,77185.82,0.3,-0.85319,0.00014,15.23809]
[1779376944970,25.49,77180.73,0.3,-0.85389,0.00014,15.18816]
[1779376945788,25.49,77180.73,0.3,-0.85389,0.00014,15.18816]
[1779376946024,25.49,77180.73,0.3,-0.85389,0.00014,15.18816]
[1779376949628,25.49,77182.56,0.3,-0.85366,0.00014,15.20471]
[1779376949775,25.49,77182.56,0.3,-0.85366,0.00014,15.20471]
[1779376950025,25.48,77184.85,0.3,-0.85335,0.00014,15.22654]
[1779376951727,25.48,77186.0,0.3,-0.85323,0.00014,15.23314]
[1779376951773,25.48,77186.0,0.3,-0.85323,0.00014,15.23314]
[1779376957073,25.48,77192.83,0.3,-0.85233,0.00014,15.2972]
[1779376958083,25.48,77203.91,0.3,-0.85081,0.00014,15.40403]
[1779376959089,25.48,77207.12,0.3,-0.85038,0.00014,15.43479]
[1779376964124,25.48,77211.43,0.3,-0.84981,0.00014,15.47482]
[1779376965077,25.48,77211.43,0.3,-0.84981,0.00014,15.47482]
[1779376965274,25.48,77212.4,0.3,-0.84968,0.00014,15.48396]
[1779376969428,25.48,77214.94,0.3,-0.84934,0.00014,15.50742]
[1779376969520,25.48,77214.94,0.3,-0.84934,0.00014,15.50742]
[1779376970166,25.48,77215.13,0.3,-0.84932,0.00014,15.50895]
[1779376972341,25.47,77217.91,0.3,-0.84895,0.00014,15.5352]
[1779376972529,25.47,77217.91,0.3,-0.84895,0.00014,15.5352]
[1779376976208,25.47,77222.45,0.3,-0.84834,0.00014,15.57771]
[1779376977388,25.47,77222.44,0.3,-0.84834,0.00014,15.57719]
[1779376977523,25.47,77222.44,0.3,-0.84834,0.00014,15.57719]
[1779376982437,25.47,77221.68,0.3,-0.84847,0.00014,15.56818]
[1779376982525,25.47,77221.68,0.3,-0.84847,0.00014,15.56818]
[1779376982538,25.47,77219.3,0.3,-0.84881,0.00014,15.54471]
[1779376983595,25.47,77219.3,0.3,-0.84881,0.00014,15.54471]
[1779376983772,25.47,77219.3,0.3,-0.84881,0.00014,15.54471]
[1779376987292,25.47,77221.1,0.3,-0.84858,0.00014,15.56068]
[1779376987521,25.47,77221.1,0.3,-0.84858,0.00014,15.56068]
[1779376987622,25.47,77220.12,0.3,-0.84872,0.00014,15.5508]
[1779376989747,25.46,77220.24,0.3,-0.84871,0.00014,15.5516]
[1779376989770,25.46,77220.24,0.3,-0.84871,0.00014,15.5516]
[1779376993984,25.46,77218.35,0.3,-0.849,0.00014,15.53185]
[1779376994034,25.46,77218.35,0.3,-0.849,0.00014,15.53185]
[1779376994458,25.46,77221.32,0.3,-0.84859,0.00014,15.55995]
[1779376994534,25.46,77221.32,0.3,-0.84859,0.00014,15.55995]
[1779376994552,25.46,77222.4,0.3,-0.84844,0.00014,15.57042]
[1779376997368,25.46,77227.81,0.3,-0.84771,0.00014,15.62169]
[1779376999216,25.46,77227.81,0.3,-0.84771,0.00014,15.62169]
[1779376999223,25.46,77232.44,0.3,-0.84707,0.00014,15.66587]
[1779376999269,25.46,77232.44,0.3,-0.84707,0.00014,15.66587]
[1779377001397,25.46,77238.94,0.3,-0.84617,0.00014,15.72839]
[1779377004751,25.46,77237.73,0.3,-0.84634,0.00014,15.71648]
[1779377004775,25.46,77237.73,0.3,-0.84634,0.00014,15.71648]
[1779377007559,25.46,77238.11,0.3,-0.84629,0.00014,15.71999]
[1779377007771,25.46,77238.11,0.3,-0.84629,0.00014,15.71999]
[1779377007777,25.46,77237.96,0.3,-0.84631,0.00014,15.7184]
[1779377009556,25.46,77238.93,0.3,-0.84618,0.00014,15.72781]
[1779377011467,25.46,77244.26,0.3,-0.84546,0.00014,15.77503]
[1779377014953,25.46,77242.02,0.3,-0.84578,0.00014,15.75299]
[1779377015027,25.46,77235.68,0.3,-0.84668,0.00014,15.69097]
[1779377017509,25.45,77240.78,0.3,-0.84598,0.00014,15.73969]
[1779377022544,25.45,77237.84,0.3,-0.84642,0.00014,15.70908]
[1779377025565,25.45,77242.07,0.3,-0.84584,0.00014,15.74894]
[1779377026337,25.45,77242.07,0.3,-0.84584,0.00014,15.74894]
[1779377026521,25.45,77242.07,0.3,-0.84584,0.00014,15.74894]
[1779377029504,25.45,77243.0,0.3,-0.84573,0.00014,15.7566]
[1779377029521,25.45,77243.0,0.3,-0.84573,0.00014,15.7566]
[1779377029593,25.45,77242.2,0.3,-0.84585,0.00014,15.74837]
[1779377030600,25.45,77235.3,0.3,-0.84683,0.00014,15.68093]
[1779377033235,25.44,77231.99,0.3,-0.84731,0.00014,15.64772]
[1779377034629,25.44,77221.02,0.3,-0.84884,0.00014,15.54097]
[1779377037301,25.44,77216.96,0.3,-0.84941,0.00014,15.50111]
[1779377037523,25.44,77215.2,0.3,-0.84966,0.00014,15.48366]
[1779377037651,25.44,77215.48,0.3,-0.84963,0.00014,15.48592]
[1779377038658,25.44,77210.15,0.3,-0.85037,0.00014,15.43379]
[1779377040429,25.44,77210.26,0.3,-0.85036,0.00014,15.43441]
[1779377042691,25.44,77215.01,0.3,-0.84972,0.00014,15.47938]
[1779377045732,25.44,77210.33,0.3,-0.85039,0.00014,15.43284]
[1779377046727,25.44,77197.84,0.3,-0.85211,0.00014,15.31141]
[1779377049748,25.44,77193.73,0.3,-0.85268,0.00014,15.27098]
[1779377050757,25.44,77193.73,0.3,-0.85268,0.00014,15.27098]
[1779377050775,25.44,77193.73,0.3,-0.85268,0.00014,15.27098]
[1779377050823,25.44,77193.42,0.3,-0.85272,0.00014,15.26785]
[1779377053776,25.44,77187.24,0.3,-0.85357,0.00014,15.20767]
[1779377054783,25.43,77182.48,0.3,-0.85422,0.00014,15.1615]
[1779377056801,25.43,77181.15,0.3,-0.8544,0.00014,15.14864]
[1779377057661,25.43,77181.15,0.3,-0.8544,0.00014,15.14864]
[1779377057772,25.43,77181.15,0.3,-0.8544,0.00014,15.14864]
[1779377060829,25.44,77174.12,0.3,-0.85534,0.00013,15.08105]
[1779377061836,25.44,77168.16,0.3,-0.85615,0.00013,15.02321]
[1779377063850,25.43,77185.6,0.3,-0.8538,0.00014,15.19159]
[1779377064857,25.43,77187.23,0.3,-0.85358,0.00014,15.20715]
[1779377066404,25.43,77187.41,0.3,-0.85356,0.00014,15.20864]
[1779377066546,25.43,77187.41,0.3,-0.85356,0.00014,15.20864]
[1779377066871,25.43,77184.84,0.3,-0.85391,0.00014,15.18351]
[1779377069893,25.43,77176.99,0.3,-0.85498,0.00014,15.10694]
[1779377070898,25.43,77171.69,0.3,-0.8557,0.00013,15.05558]
[1779377071906,25.43,77175.85,0.3,-0.85517,0.00014,15.09166]
[1779377076941,25.43,77178.3,0.3,-0.85485,0.00014,15.11436]
[1779377081976,25.43,77173.12,0.3,-0.85557,0.00013,15.0631]
[1779377087011,25.43,77172.86,0.3,-0.85562,0.00013,15.05923]
[1779377092046,25.43,77172.92,0.3,-0.85563,0.00013,15.05865]
[1779377097081,25.42,77172.32,0.3,-0.85573,0.00013,15.05165]
[1779377101117,25.42,77167.62,0.3,-0.85638,0.00013,15.00507]
[1779377102116,25.42,77162.67,0.3,-0.85705,0.00013,14.95682]
[1779377107151,25.42,77166.71,0.3,-0.85652,0.00013,14.99455]
[1779377112186,25.42,77168.53,0.3,-0.8563,0.00013,15.01036]
[1779377114200,25.42,77172.74,0.3,-0.85575,0.00013,15.05038]
[1779377119235,25.41,77172.46,0.3,-0.85581,0.00013,15.04592]
[1779377125277,25.41,77171.26,0.3,-0.85599,0.00013,15.03291]
[1779377130313,25.41,77173.49,0.3,-0.85571,0.00013,15.05326]
[1779377132645,25.41,77173.35,0.3,-0.85577,0.00013,15.04719]
[1779377137828,25.41,77173.84,0.3,-0.85572,0.00013,15.05054]
[1779377139376,25.41,77169.25,0.3,-0.85635,0.00013,15.00554]
[1779377144411,25.4,77167.82,0.3,-0.85656,0.00013,14.99037]
[1779377146425,25.4,77172.45,0.3,-0.85595,0.00013,15.03443]
[1779377148695,25.4,77173.33,0.3,-0.85583,0.00013,15.04253]
[1779377148772,25.4,77173.33,0.3,-0.85583,0.00013,15.04253]
[1779377148787,25.4,77173.06,0.3,-0.85588,0.00013,15.03947]
[1779377154482,25.4,77173.85,0.3,-0.8558,0.00013,15.04527]
[1779377159519,25.4,77173.57,0.3,-0.85587,0.00013,15.04029]
[1779377161533,25.39,77179.2,0.3,-0.85512,0.00014,15.09396]
[1779377166568,25.39,77178.66,0.3,-0.85521,0.00014,15.08726]
[1779377168582,25.39,77170.72,0.3,-0.85629,0.00013,15.01001]
[1779377170596,25.39,77168.19,0.3,-0.85663,0.00013,14.98532]
[1779377175632,25.39,77172.2,0.3,-0.85611,0.00013,15.02283]
[1779377180667,25.39,77172.02,0.3,-0.85616,0.00013,15.01945]
[1779377185702,25.38,77174.57,0.3,-0.85584,0.00013,15.04244]
[1779377186709,25.38,77166.82,0.3,-0.85689,0.00013,14.96697]
[1779377191744,25.38,77165.25,0.3,-0.85715,0.00013,14.94626]
[1779377194765,25.38,77171.13,0.3,-0.85637,0.00013,15.00221]
[1779377199800,25.38,77159.47,0.3,-0.85797,0.00013,14.88729]
[1779377200807,25.38,77155.05,0.3,-0.85856,0.00013,14.84407]
[1779377201814,25.38,77155.03,0.3,-0.85857,0.00013,14.84361]
[1779377206855,25.38,77154.97,0.3,-0.85859,0.00013,14.84197]
[1779377207862,25.38,77161.2,0.3,-0.85776,0.00013,14.90207]
[1779377212897,25.37,77156.45,0.3,-0.85842,0.00013,14.85466]
[1779377215918,25.37,77162.68,0.3,-0.85759,0.00013,14.91428]
[1779377220954,25.37,77165.73,0.3,-0.8572,0.00013,14.94239]
[1779377222970,25.37,77171.84,0.3,-0.85639,0.00013,15.00108]
[1779377223977,25.37,77182.31,0.3,-0.85498,0.00014,15.10234]
[1779377224984,25.37,77185.83,0.3,-0.8545,0.00014,15.1362]
[1779377229016,25.37,77174.79,0.3,-0.85601,0.00013,15.0283]
[1779377230023,25.37,77177.44,0.3,-0.85566,0.00014,15.05364]
[1779377235058,25.37,77176.07,0.3,-0.85585,0.00014,15.03972]
[1779377240093,25.36,77177.42,0.3,-0.85568,0.00014,15.05207]
[1779377245128,25.36,77178.68,0.3,-0.85552,0.00014,15.06331]
[1779377250163,25.36,77175.73,0.3,-0.85594,0.00014,15.03385]
[1779377255198,25.36,77177.23,0.3,-0.85578,0.00014,15.04347]
[1779377258219,25.36,77172.64,0.3,-0.8564,0.00013,14.99844]
[1779377263255,25.36,77172.03,0.3,-0.85649,0.00013,14.9919]
[1779377268290,25.36,77173.24,0.3,-0.85635,0.00013,15.00213]
[1779377273325,25.35,77171.48,0.3,-0.85661,0.00013,14.98347]
[1779377278398,25.35,77172.03,0.3,-0.85656,0.00013,14.98736]
[1779377283413,25.35,77173.59,0.3,-0.85637,0.00013,15.00106]
[1779377288450,25.35,77173.15,0.3,-0.85645,0.00013,14.99525]
[1779377293485,25.35,77170.48,0.3,-0.85683,0.00013,14.96802]
[1779377297518,25.34,77179.08,0.3,-0.85568,0.00014,15.05031]
[1779377300539,25.34,77185.02,0.3,-0.85489,0.00014,15.10705]
[1779377305574,25.34,77187.14,0.3,-0.85462,0.00014,15.12651]
[1779377310609,25.34,77186.63,0.3,-0.8547,0.00014,15.12056]
[1779377315645,25.34,77186.5,0.3,-0.85476,0.00014,15.11431]
[1779377320681,25.34,77188.0,0.3,-0.85457,0.00014,15.12826]
[1779377323702,25.34,77177.88,0.3,-0.85595,0.00014,15.02956]
[1779377324711,25.34,77173.82,0.3,-0.8565,0.00013,14.99017]
[1779377329744,25.34,77176.88,0.3,-0.85608,0.00014,15.0198]
[1779377334779,25.34,77180.54,0.3,-0.8556,0.00014,15.0544]
[1779377337800,25.34,77190.73,0.3,-0.85422,0.00014,15.15305]
[1779377338807,25.33,77195.77,0.3,-0.85354,0.00014,15.20181]
[1779377340821,25.33,77204.63,0.3,-0.85233,0.00014,15.28739]
[1779377342835,25.33,77214.28,0.3,-0.851,0.00014,15.38114]
[1779377345778,25.33,77214.71,0.3,-0.85095,0.00014,15.38494]
[1779377346035,25.33,77214.71,0.3,-0.85095,0.00014,15.38494]
[1779377346038,25.33,77215.53,0.3,-0.85084,0.00014,15.39273]
[1779377348327,25.33,77215.01,0.3,-0.85091,0.00014,15.38746]
[1779377353026,25.33,77214.15,0.3,-0.85105,0.00014,15.3782]
[1779377358947,25.33,77214.42,0.3,-0.85105,0.00014,15.37804]
[1779377360961,25.33,77219.23,0.3,-0.85039,0.00014,15.42401]
[1779377362617,25.33,77219.23,0.3,-0.85039,0.00014,15.42401]
[1779377362682,25.32,77217.03,0.3,-0.85071,0.00014,15.40165]
[1779377362772,25.32,77217.03,0.3,-0.85071,0.00014,15.40165]
[1779377362976,25.32,77217.26,0.3,-0.85068,0.00014,15.40389]
[1779377368011,25.32,77219.0,0.3,-0.85047,0.00014,15.41854]
[1779377369724,25.32,77220.23,0.3,-0.85031,0.00014,15.43007]
[1779377369770,25.32,77220.23,0.3,-0.85031,0.00014,15.43007]
[1779377369780,25.32,77220.23,0.3,-0.85031,0.00014,15.43007]
[1779377370026,25.32,77220.23,0.3,-0.85031,0.00014,15.43007]
[1779377370124,25.32,77221.42,0.3,-0.85015,0.00014,15.44146]
[1779377372039,25.32,77227.54,0.3,-0.84933,0.00014,15.49663]
[1779377374053,25.32,77234.65,0.3,-0.84834,0.00014,15.5657]
[1779377374958,25.32,77234.65,0.3,-0.84834,0.00014,15.5657]
[1779377375040,25.32,77234.65,0.3,-0.84834,0.00014,15.5657]
[1779377380095,25.32,77231.49,0.3,-0.84879,0.00014,15.53475]
[1779377382109,25.32,77224.49,0.3,-0.84977,0.00014,15.46634]
[1779377383000,25.32,77224.49,0.3,-0.84977,0.00014,15.46634]
[1779377383001,25.32,77224.49,0.3,-0.84977,0.00014,15.46634]
[1779377383046,25.32,77224.49,0.3,-0.84977,0.00014,15.46634]
[1779377383118,25.32,77224.49,0.3,-0.84977,0.00014,15.46634]
[1779377383270,25.32,77224.49,0.3,-0.84977,0.00014,15.46634]
[1779377383368,25.32,77222.98,0.3,-0.84998,0.00014,15.45145]
[1779377385131,25.32,77214.14,0.3,-0.85121,0.00014,15.36511]
[1779377386137,25.32,77209.59,0.3,-0.85184,0.00014,15.32062]
[1779377387879,25.32,77209.59,0.3,-0.85184,0.00014,15.32062]
[1779377387948,25.32,77209.59,0.3,-0.85184,0.00014,15.32062]
[1779377388021,25.32,77209.59,0.3,-0.85184,0.00014,15.32062]
[1779377388150,25.32,77209.22,0.3,-0.85189,0.00014,15.31694]
[1779377390168,25.32,77204.8,0.3,-0.8525,0.00014,15.27363]
[1779377394091,25.32,77204.11,0.3,-0.85261,0.00014,15.26604]
[1779377394145,25.32,77204.11,0.3,-0.85261,0.00014,15.26604]
[1779377394272,25.32,77204.11,0.3,-0.85261,0.00014,15.26604]
[1779377394371,25.32,77202.79,0.3,-0.85279,0.00014,15.25298]
[1779377397216,25.31,77198.34,0.3,-0.85341,0.00014,15.20904]
[1779377400405,25.31,77197.32,0.3,-0.85356,0.00014,15.19881]
[1779377400415,25.31,77197.32,0.3,-0.85356,0.00014,15.19881]
[1779377400522,25.31,77197.32,0.3,-0.85356,0.00014,15.19881]
[1779377400622,25.31,77197.75,0.3,-0.8535,0.00014,15.20285]
[1779377401244,25.31,77202.02,0.3,-0.85291,0.00014,15.24441]
[1779377402088,25.31,77202.02,0.3,-0.85291,0.00014,15.24441]
[1779377402271,25.31,77202.02,0.3,-0.85291,0.00014,15.24441]
[1779377405094,25.31,77200.0,0.3,-0.8532,0.00014,15.22386]
[1779377405106,25.31,77200.0,0.3,-0.8532,0.00014,15.22386]
[1779377405272,25.31,77200.0,0.3,-0.8532,0.00014,15.22386]
[1779377405371,25.31,77199.99,0.3,-0.85321,0.00014,15.22358]
[1779377408447,25.31,77196.19,0.3,-0.85373,0.00014,15.1862]
[1779377408521,25.31,77196.19,0.3,-0.85373,0.00014,15.1862]
[1779377413578,25.31,77198.41,0.3,-0.85345,0.00014,15.20673]
[1779377413581,25.31,77202.08,0.3,-0.85295,0.00014,15.2422]
[1779377413771,25.31,77202.08,0.3,-0.85295,0.00014,15.2422]
[1779377414183,25.31,77202.08,0.3,-0.85295,0.00014,15.2422]
[1779377414272,25.31,77202.08,0.3,-0.85295,0.00014,15.2422]
[1779377414341,25.31,77202.69,0.3,-0.85287,0.00014,15.24783]
[1779377417082,25.31,77200.29,0.3,-0.85321,0.00014,15.2238]
[1779377417270,25.31,77200.29,0.3,-0.85321,0.00014,15.2238]
[1779377422314,25.31,77200.75,0.3,-0.85316,0.00014,15.22675]
[1779377422381,25.31,77200.75,0.3,-0.85316,0.00014,15.22675]
[1779377422529,25.31,77200.75,0.3,-0.85316,0.00014,15.22675]
[1779377422537,25.31,77201.42,0.3,-0.85308,0.00014,15.23293]
[1779377423736,25.31,77199.97,0.3,-0.85328,0.00014,15.21846]
[1779377423770,25.31,77199.97,0.3,-0.85328,0.00014,15.21846]
[1779377424417,25.3,77205.81,0.3,-0.85248,0.00014,15.275]
[1779377425289,25.3,77205.81,0.3,-0.85248,0.00014,15.275]
[1779377425388,25.3,77205.81,0.3,-0.85248,0.00014,15.275]
[1779377425523,25.3,77205.81,0.3,-0.85248,0.00014,15.275]
[1779377425608,25.3,77205.81,0.3,-0.85248,0.00014,15.275]
[1779377425709,25.3,77210.46,0.3,-0.85185,0.00014,15.31989]
[1779377425772,25.3,77210.46,0.3,-0.85185,0.00014,15.31989]
[1779377428458,25.3,77211.9,0.3,-0.85167,0.00014,15.33297]
[1779377428528,25.3,77211.9,0.3,-0.85167,0.00014,15.33297]
[1779377430484,25.3,77212.68,0.3,-0.85157,0.00014,15.33967]
[1779377430525,25.3,77212.68,0.3,-0.85157,0.00014,15.33967]
[1779377430580,25.3,77212.68,0.3,-0.85157,0.00014,15.33967]
[1779377430681,25.3,77212.28,0.3,-0.85163,0.00014,15.33531]
[1779377430771,25.3,77212.28,0.3,-0.85163,0.00014,15.33531]
[1779377432917,25.3,77208.76,0.3,-0.85216,0.00014,15.296]
[1779377433031,25.3,77208.76,0.3,-0.85216,0.00014,15.296]
[1779377435615,25.3,77208.98,0.3,-0.85214,0.00014,15.29743]
[1779377435723,25.3,77208.98,0.3,-0.85214,0.00014,15.29743]
[1779377435705,25.3,77207.6,0.3,-0.85234,0.00014,15.28363]
[1779377435772,25.3,77207.6,0.3,-0.85234,0.00014,15.28363]
[1779377436500,25.3,77207.65,0.3,-0.85233,0.00014,15.28379]
[1779377439637,25.3,77209.0,0.3,-0.85216,0.00014,15.29627]
[1779377439774,25.3,77210.26,0.3,-0.85199,0.00014,15.3082]
[1779377440908,25.3,77209.33,0.3,-0.85212,0.00014,15.29878]
[1779377441022,25.3,77209.33,0.3,-0.85212,0.00014,15.29878]
[1779377441535,25.29,77207.99,0.3,-0.85231,0.00014,15.28537]
[1779377442542,25.29,77199.74,0.3,-0.85345,0.00014,15.20468]
[1779377443541,25.29,77199.74,0.3,-0.85345,0.00014,15.20468]
[1779377443771,25.29,77198.18,0.3,-0.85367,0.00014,15.18929]
[1779377443831,25.29,77198.18,0.3,-0.85367,0.00014,15.18929]
[1779377444025,25.29,77198.18,0.3,-0.85367,0.00014,15.18929]
[1779377449560,25.29,77201.57,0.3,-0.85322,0.00014,15.22118]
[1779377449774,25.29,77200.56,0.3,-0.85336,0.00014,15.21111]
[1779377452554,25.29,77202.28,0.3,-0.85313,0.00014,15.22741]
[1779377452612,25.29,77201.45,0.3,-0.85325,0.00014,15.21907]
[1779377452769,25.29,77201.45,0.3,-0.85325,0.00014,15.21907]
[1779377453620,25.29,77200.85,0.3,-0.85333,0.00014,15.21299]
[1779377454365,25.29,77200.85,0.3,-0.85333,0.00014,15.21299]
[1779377454530,25.29,77200.85,0.3,-0.85333,0.00014,15.21299]
[1779377455964,25.29,77198.39,0.3,-0.85368,0.00014,15.18858]
[1779377456021,25.29,77198.39,0.3,-0.85368,0.00014,15.18858]
[1779377461251,25.29,77195.94,0.3,-0.85403,0.00014,15.16374]
[1779377461271,25.29,77195.94,0.3,-0.85403,0.00014,15.16374]
[1779377461494,25.29,77195.94,0.3,-0.85403,0.00014,15.16374]
[1779377461529,25.29,77195.94,0.3,-0.85403,0.00014,15.16374]
[1779377461678,25.29,77195.44,0.3,-0.8541,0.00014,15.15867]
[1779377463692,25.29,77189.91,0.3,-0.85486,0.00014,15.10439]
[1779377464701,25.29,77184.85,0.3,-0.85555,0.00014,15.05492]
[1779377465708,25.29,77176.97,0.3,-0.85662,0.00014,14.97811]
[1779377466715,25.29,77169.24,0.3,-0.85766,0.00013,14.90293]
[1779377468729,25.29,77166.73,0.3,-0.858,0.00013,14.87867]
[1779377468863,25.29,77166.73,0.3,-0.858,0.00013,14.87867]
[1779377469025,25.29,77166.73,0.3,-0.858,0.00013,14.87867]
[1779377469348,25.29,77166.73,0.3,-0.858,0.00013,14.87867]
[1779377469523,25.29,77166.73,0.3,-0.858,0.00013,14.87867]
[1779377469736,25.29,77166.93,0.3,-0.85797,0.00013,14.8807]
[1779377471752,25.29,77171.09,0.3,-0.85741,0.00013,14.92103]
[1779377472759,25.29,77178.85,0.3,-0.85636,0.00014,14.99651]
[1779377475590,25.29,77178.67,0.3,-0.85639,0.00014,14.99464]
[1779377475770,25.29,77178.67,0.3,-0.85639,0.00014,14.99464]
[1779377475741,25.29,77178.67,0.3,-0.85639,0.00014,14.99458]
[1779377476148,25.29,77178.67,0.3,-0.85639,0.00014,14.99458]
[1779377476273,25.29,77178.67,0.3,-0.85639,0.00014,14.99458]
[1779377476371,25.29,77178.28,0.3,-0.85644,0.00014,14.99074]
[1779377479649,25.29,77178.38,0.3,-0.85643,0.00014,14.99166]
[1779377479774,25.29,77178.38,0.3,-0.85643,0.00014,14.99166]
[1779377480054,25.29,77175.35,0.3,-0.85684,0.00013,14.96214]
[1779377480272,25.29,77175.35,0.3,-0.85684,0.00013,14.96214]
[1779377480365,25.29,77177.08,0.3,-0.85661,0.00014,14.97893]
[1779377482986,25.29,77177.27,0.3,-0.85658,0.00014,14.98074]
[1779377483046,25.29,77177.27,0.3,-0.85658,0.00014,14.98074]
[1779377488747,25.29,77175.15,0.3,-0.85687,0.00013,14.96004]
[1779377488780,25.29,77175.15,0.3,-0.85687,0.00013,14.96004]
[1779377488767,25.29,77175.3,0.3,-0.85685,0.00013,14.96149]
[1779377488902,25.29,77175.3,0.3,-0.85685,0.00013,14.96149]
[1779377489041,25.29,77175.3,0.3,-0.85685,0.00013,14.96149]
[1779377489102,25.29,77174.91,0.3,-0.8569,0.00013,14.95769]
[1779377491157,25.29,77175.05,0.3,-0.85688,0.00013,14.95905]
[1779377491256,25.29,77165.43,0.3,-0.85821,0.00013,14.86139]
[1779377491899,25.29,77162.49,0.3,-0.8586,0.00013,14.83296]
[1779377494866,25.29,77163.62,0.3,-0.85845,0.00013,14.84371]
[1779377494921,25.29,77147.08,0.3,-0.86066,0.00013,14.68312]
[1779377495928,25.29,77147.5,0.3,-0.8606,0.00013,14.68731]
[1779377499956,25.29,77150.88,0.3,-0.86015,0.00013,14.72054]
[1779377502013,25.29,77151.0,0.3,-0.86013,0.00013,14.72178]
[1779377502023,25.29,77151.0,0.3,-0.86013,0.00013,14.72178]
[1779377508012,25.29,77159.27,0.3,-0.85903,0.00013,14.80229]
[1779377509710,25.29,77159.27,0.3,-0.85903,0.00013,14.80229]
[1779377509770,25.29,77159.27,0.3,-0.85903,0.00013,14.80229]
[1779377509722,25.29,77160.5,0.3,-0.85886,0.00013,14.81422]
[1779377510026,25.29,77159.36,0.3,-0.85901,0.00013,14.80315]
[1779377510899,25.29,77159.36,0.3,-0.85901,0.00013,14.80315]
[1779377511025,25.29,77159.36,0.3,-0.85901,0.00013,14.80315]
[1779377511735,25.29,77155.32,0.3,-0.85955,0.00013,14.76401]
[1779377512323,25.29,77155.32,0.3,-0.85955,0.00013,14.76401]
[1779377512521,25.29,77155.32,0.3,-0.85955,0.00013,14.76401]
[1779377516133,25.29,77150.33,0.3,-0.86021,0.00013,14.71566]
[1779377516270,25.29,77150.33,0.3,-0.86021,0.00013,14.71566]
[1779377516317,25.29,77150.33,0.3,-0.86021,0.00013,14.71566]
[1779377516526,25.29,77150.33,0.3,-0.86021,0.00013,14.71566]
[1779377516595,25.29,77150.86,0.3,-0.86014,0.00013,14.72092]
[1779377518082,25.29,77154.86,0.3,-0.85961,0.00013,14.75974]
[1779377520418,25.29,77155.13,0.3,-0.85957,0.00013,14.76235]
[1779377520525,25.29,77155.13,0.3,-0.85957,0.00013,14.76235]
[1779377520625,25.29,77154.53,0.3,-0.85965,0.00013,14.75651]
[1779377520829,25.29,77154.53,0.3,-0.85965,0.00013,14.75651]
[1779377521024,25.29,77154.53,0.3,-0.85965,0.00013,14.75651]
[1779377523932,25.29,77152.08,0.3,-0.85998,0.00013,14.73273]
[1779377524028,25.29,77152.08,0.3,-0.85998,0.00013,14.73273]
[1779377524953,25.29,77151.52,0.3,-0.86005,0.00013,14.72733]
[1779377525028,25.29,77151.52,0.3,-0.86005,0.00013,14.72733]
[1779377525136,25.29,77152.82,0.3,-0.85988,0.00013,14.73998]
[1779377530171,25.29,77153.91,0.3,-0.85974,0.00013,14.75062]
[1779377532692,25.29,77153.32,0.3,-0.85981,0.00013,14.7449]
[1779377532741,25.29,77151.61,0.3,-0.86004,0.00013,14.72832]
[1779377533198,25.29,77147.33,0.3,-0.86061,0.00013,14.68682]
[1779377536105,25.29,77148.94,0.3,-0.8604,0.00013,14.70235]
[1779377536220,25.29,77147.08,0.3,-0.86064,0.00013,14.68429]
[1779377541255,25.29,77148.16,0.3,-0.86051,0.00013,14.69443]
[1779377544564,25.29,77150.59,0.3,-0.86019,0.00013,14.71737]
[1779377544775,25.29,77150.59,0.3,-0.86019,0.00013,14.71737]
[1779377547737,25.29,77150.37,0.3,-0.86024,0.00013,14.71419]
[1779377547771,25.29,77150.37,0.3,-0.86024,0.00013,14.71419]
[1779377547838,25.28,77150.51,0.3,-0.86023,0.00013,14.71482]
[1779377548304,25.28,77154.81,0.3,-0.85965,0.00013,14.75654]
[1779377549681,25.28,77154.81,0.3,-0.85965,0.00013,14.75654]
[1779377549706,25.28,77159.65,0.3,-0.85901,0.00013,14.80339]
[1779377550318,25.28,77169.41,0.3,-0.8577,0.00013,14.89819]
[1779377551594,25.28,77169.41,0.3,-0.8577,0.00013,14.89819]
[1779377551773,25.28,77169.41,0.3,-0.8577,0.00013,14.89819]
[1779377551798,25.28,77172.9,0.3,-0.85727,0.00013,14.92757]
[1779377556615,25.28,77173.48,0.3,-0.8572,0.00013,14.93264]
[1779377556771,25.28,77173.48,0.3,-0.8572,0.00013,14.93264]
[1779377557366,25.28,77179.25,0.3,-0.85642,0.00014,14.98886]
[1779377559381,25.28,77174.52,0.3,-0.85706,0.00013,14.94281]
[1779377561640,25.28,77173.42,0.3,-0.85721,0.00013,14.93215]
[1779377561774,25.28,77173.42,0.3,-0.85721,0.00013,14.93215]
[1779377566515,25.28,77175.25,0.3,-0.85696,0.00013,14.95008]
[1779377566529,25.28,77175.25,0.3,-0.85696,0.00013,14.95008]
[1779377572835,25.28,77174.31,0.3,-0.85708,0.00013,14.94104]
[1779377573020,25.28,77174.56,0.3,-0.85705,0.00013,14.94348]
[1779377578514,25.28,77172.57,0.3,-0.85732,0.00013,14.92424]
[1779377579521,25.28,77164.74,0.3,-0.85837,0.00013,14.84818]
[1779377580463,25.28,77164.74,0.3,-0.85837,0.00013,14.84818]
[1779377580528,25.28,77164.74,0.3,-0.85837,0.00013,14.84818]
[1779377580564,25.28,77159.89,0.3,-0.85902,0.00013,14.80122]
[1779377581535,25.28,77157.0,0.3,-0.8594,0.00013,14.77336]
[1779377586570,25.28,77154.81,0.3,-0.8597,0.00013,14.75166]
[1779377589591,25.28,77157.97,0.3,-0.85928,0.00013,14.7821]
[1779377590598,25.28,77154.78,0.3,-0.8597,0.00013,14.75106]
[1779377590919,25.28,77154.78,0.3,-0.8597,0.00013,14.75106]
[1779377591022,25.28,77154.78,0.3,-0.8597,0.00013,14.75106]
[1779377592612,25.28,77146.55,0.3,-0.8608,0.00013,14.67118]
[1779377593619,25.28,77140.25,0.3,-0.86163,0.00013,14.61012]
[1779377594745,25.28,77140.25,0.3,-0.86163,0.00013,14.61012]
[1779377594773,25.28,77140.25,0.3,-0.86163,0.00013,14.61012]
[1779377597648,25.28,77146.13,0.3,-0.86087,0.00013,14.6662]
[1779377598655,25.28,77149.48,0.3,-0.86043,0.00013,14.69841]
[1779377600128,25.28,77151.82,0.3,-0.86012,0.00013,14.72106]
[1779377600272,25.28,77151.82,0.3,-0.86012,0.00013,14.72106]
[1779377600669,25.28,77148.57,0.3,-0.86055,0.00013,14.68947]
[1779377605705,25.28,77147.07,0.3,-0.86075,0.00013,14.67474]
[1779377606538,25.28,77147.07,0.3,-0.86075,0.00013,14.67474]
[1779377606770,25.28,77147.07,0.3,-0.86075,0.00013,14.67474]
[1779377607719,25.28,77152.63,0.3,-0.86001,0.00013,14.72849]
[1779377609157,25.28,77153.52,0.3,-0.8599,0.00013,14.73706]
[1779377609272,25.28,77153.52,0.3,-0.8599,0.00013,14.73706]
[1779377611747,25.28,77150.09,0.3,-0.86039,0.00013,14.6994]
[1779377611989,25.28,77150.09,0.3,-0.86039,0.00013,14.6994]
[1779377612026,25.28,77150.09,0.3,-0.86039,0.00013,14.6994]
[1779377617488,25.28,77146.5,0.3,-0.86087,0.00013,14.66387]
[1779377617523,25.28,77146.5,0.3,-0.86087,0.00013,14.66387]
[1779377621957,25.28,77145.01,0.3,-0.86109,0.00013,14.64812]
[1779377622038,25.28,77145.01,0.3,-0.86109,0.00013,14.64812]
[1779377627081,25.28,77149.39,0.3,-0.86053,0.00013,14.68941]
[1779377627269,25.28,77149.39,0.3,-0.86053,0.00013,14.68941]
[1779377630898,25.27,77157.44,0.3,-0.85946,0.00013,14.76707]
[1779377631904,25.27,77163.85,0.3,-0.8586,0.00013,14.8293]
[1779377632524,25.27,77163.85,0.3,-0.8586,0.00013,14.8293]
[1779377632770,25.27,77163.85,0.3,-0.8586,0.00013,14.8293]
[1779377634933,25.27,77155.12,0.3,-0.85977,0.00013,14.74428]
[1779377635285,25.27,77155.12,0.3,-0.85977,0.00013,14.74428]
[1779377635529,25.27,77155.12,0.3,-0.85977,0.00013,14.74428]
[1779377640976,25.27,77155.59,0.3,-0.85971,0.00013,14.74875]
[1779377643572,25.27,77155.53,0.3,-0.85972,0.00013,14.7481]
[1779377643772,25.27,77155.53,0.3,-0.85972,0.00013,14.7481]
[1779377644009,25.27,77158.74,0.3,-0.85929,0.00013,14.77927]
[1779377645016,25.27,77161.7,0.3,-0.8589,0.00013,14.80798]
[1779377648814,25.27,77161.29,0.3,-0.85896,0.00013,14.80383]
[1779377649027,25.27,77159.49,0.3,-0.8592,0.00013,14.78624]
[1779377650051,25.27,77153.92,0.3,-0.85994,0.00013,14.73209]
[1779377652091,25.27,77154.44,0.3,-0.85987,0.00013,14.73712]
[1779377652271,25.27,77154.44,0.3,-0.85987,0.00013,14.73712]
[1779377652276,25.27,77147.37,0.3,-0.86081,0.00013,14.66848]
[1779377654081,25.27,77142.19,0.3,-0.8615,0.00013,14.61844]
[1779377657102,25.27,77136.79,0.3,-0.86221,0.00013,14.56568]
[1779377659137,25.27,77136.04,0.3,-0.86231,0.00013,14.55831]
[1779377660028,25.27,77134.02,0.3,-0.86258,0.00013,14.53864]
[1779377661139,25.27,77129.61,0.3,-0.86316,0.00013,14.49578]
[1779377662145,25.27,77118.15,0.3,-0.86466,0.00013,14.38489]
[1779377663152,25.27,77122.14,0.3,-0.86414,0.00013,14.42358]
[1779377665144,25.27,77124.01,0.3,-0.86389,0.00013,14.44172]
[1779377666772,25.27,77123.0,0.3,-0.86402,0.00013,14.43201]
[1779377668340,25.27,77124.76,0.3,-0.86379,0.00013,14.44907]
[1779377670032,25.27,77123.52,0.3,-0.86396,0.00013,14.43707]
[1779377670203,25.27,77119.63,0.3,-0.86446,0.00013,14.39947]
[1779377671213,25.27,77107.06,0.3,-0.86612,0.00013,14.27394]
[1779377672262,25.27,77100.49,0.3,-0.86697,0.00013,14.21078]
[1779377673234,25.27,77092.39,0.3,-0.86801,0.00013,14.1326]
[1779377675261,25.27,77083.68,0.3,-0.86913,0.00013,14.0482]
[1779377676268,25.27,77065.48,0.3,-0.87143,0.00013,13.8732]
[1779377677273,25.27,77060.9,0.3,-0.872,0.00013,13.8294]
[1779377679287,25.27,77052.72,0.3,-0.87302,0.00012,13.7515]
[1779377680854,25.27,77052.72,0.3,-0.87302,0.00012,13.7515]
[1779377680958,25.27,77031.45,0.3,-0.87565,0.00012,13.54844]
[1779377681302,25.27,77029.74,0.3,-0.87585,0.00012,13.53261]
[1779377682309,25.27,77035.26,0.3,-0.87517,0.00012,13.58575]
[1779377683753,25.27,77035.26,0.3,-0.87517,0.00012,13.58575]
[1779377683804,25.27,77038.17,0.3,-0.8748,0.00012,13.61401]
[1779377685330,25.28,77030.14,0.3,-0.87579,0.00012,13.53764]
[1779377687346,25.28,77025.62,0.3,-0.87634,0.00012,13.49511]
[1779377688352,25.28,77015.23,0.3,-0.8776,0.00012,13.39646]
[1779377689359,25.28,77006.24,0.3,-0.87869,0.00012,13.31113]
[1779377690366,25.28,77007.29,0.3,-0.87856,0.00012,13.32131]
[1779377691374,25.28,77008.37,0.3,-0.87842,0.00012,13.3319]
[1779377694393,25.28,77013.31,0.3,-0.87781,0.00012,13.38029]
[1779377695409,25.28,77017.7,0.3,-0.87727,0.00012,13.42249]
[1779377696416,25.28,77030.26,0.3,-0.87573,0.00012,13.54254]
[1779377698430,25.28,77033.42,0.3,-0.87533,0.00012,13.57328]
[1779377703465,25.28,77032.62,0.3,-0.87542,0.00012,13.56639]
[1779377704245,25.28,77032.62,0.3,-0.87542,0.00012,13.56639]
[1779377704770,25.28,77032.62,0.3,-0.87542,0.00012,13.56639]
[1779377707493,25.28,77039.05,0.3,-0.87462,0.00012,13.62845]
[1779377709611,25.28,77038.32,0.3,-0.8747,0.00012,13.62171]
[1779377709772,25.28,77038.32,0.3,-0.8747,0.00012,13.62171]
[1779377711522,25.28,77045.22,0.3,-0.87384,0.00012,13.6882]
[1779377712530,25.28,77049.97,0.3,-0.87325,0.00012,13.73374]
[1779377714544,25.29,77058.4,0.3,-0.87219,0.00013,13.81487]
[1779377716558,25.29,77061.98,0.3,-0.87174,0.00013,13.84946]
[1779377721593,25.29,77064.58,0.3,-0.87141,0.00013,13.87438]
[1779377723772,25.29,77065.81,0.3,-0.87126,0.00013,13.88616]
[1779377726628,25.29,77070.84,0.3,-0.87063,0.00013,13.93427]
[1779377727635,25.29,77076.71,0.3,-0.86989,0.00013,13.99064]
[1779377730656,25.28,77081.88,0.3,-0.86923,0.00013,14.04006]
[1779377732678,25.28,77089.73,0.3,-0.86827,0.00013,14.11126]
[1779377734691,25.28,77081.5,0.3,-0.86932,0.00013,14.03139]
[1779377735699,25.28,77081.1,0.3,-0.86938,0.00013,14.02742]
[1779377738283,25.28,77082.68,0.3,-0.86918,0.00013,14.04239]
[1779377738523,25.28,77082.68,0.3,-0.86918,0.00013,14.04239]
[1779377739351,25.28,77084.09,0.3,-0.869,0.00013,14.05581]
[1779377739523,25.28,77084.09,0.3,-0.869,0.00013,14.05581]
[1779377741573,25.28,77082.55,0.3,-0.8692,0.00013,14.04069]
[1779377741772,25.28,77082.55,0.3,-0.8692,0.00013,14.04069]
[1779377743760,25.28,77086.58,0.3,-0.86869,0.00013,14.07916]
[1779377743771,25.28,77086.58,0.3,-0.86869,0.00013,14.07916]
[1779377743861,25.28,77085.8,0.3,-0.86879,0.00013,14.07147]
[1779377744703,25.28,77085.8,0.3,-0.86879,0.00013,14.07147]
[1779377744771,25.28,77085.8,0.3,-0.86879,0.00013,14.07147]
[1779377748940,25.28,77086.78,0.3,-0.86868,0.00013,14.08028]
[1779377749023,25.28,77086.78,0.3,-0.86868,0.00013,14.08028]
[1779377750223,25.28,77086.93,0.3,-0.86866,0.00013,14.0814]
[1779377750269,25.28,77086.93,0.3,-0.86866,0.00013,14.0814]
[1779377750804,25.28,77086.94,0.3,-0.86866,0.00013,14.08134]
[1779377752752,25.28,77086.37,0.3,-0.86874,0.00013,14.0757]
[1779377752771,25.28,77086.37,0.3,-0.86874,0.00013,14.0757]
[1779377753825,25.28,77091.36,0.3,-0.86811,0.00013,14.12344]
[1779377754810,25.28,77091.36,0.3,-0.86811,0.00013,14.12344]
[1779377755028,25.28,77091.36,0.3,-0.86811,0.00013,14.12344]
[1779377757119,25.28,77086.94,0.3,-0.86868,0.00013,14.08039]
[1779377757273,25.28,77086.94,0.3,-0.86868,0.00013,14.08039]
[1779377757519,25.28,77086.94,0.3,-0.86868,0.00013,14.08039]
[1779377757853,25.28,77083.88,0.3,-0.86907,0.00013,14.05082]
[1779377760874,25.28,77079.62,0.3,-0.86961,0.00013,14.00963]
[1779377761751,25.28,77079.62,0.3,-0.86961,0.00013,14.00963]
[1779377761783,25.28,77079.62,0.3,-0.86961,0.00013,14.00963]
[1779377763895,25.28,77072.55,0.3,-0.87051,0.00013,13.94172]
[1779377764902,25.28,77067.38,0.3,-0.87116,0.00013,13.89209]
[1779377765909,25.28,77062.67,0.3,-0.87175,0.00013,13.84697]
[1779377767309,25.28,77061.97,0.3,-0.87184,0.00013,13.84037]
[1779377767529,25.28,77061.97,0.3,-0.87184,0.00013,13.84037]
[1779377769940,25.28,77056.47,0.3,-0.87252,0.00012,13.788]
[1779377773969,25.28,77068.57,0.3,-0.871,0.00013,13.90454]
[1779377774976,25.28,77067.93,0.3,-0.87108,0.00013,13.89838]
[1779377776078,25.28,77067.93,0.3,-0.87108,0.00013,13.89838]
[1779377776272,25.28,77066.49,0.3,-0.87126,0.00013,13.88454]
[1779377777619,25.28,77068.47,0.3,-0.87101,0.00013,13.90354]
[1779377777773,25.28,77068.47,0.3,-0.87101,0.00013,13.90354]
[1779377777997,25.28,77070.29,0.3,-0.87078,0.00013,13.92097]
[1779377778661,25.28,77070.29,0.3,-0.87078,0.00013,13.92097]
[1779377778770,25.28,77070.29,0.3,-0.87078,0.00013,13.92097]
[1779377781426,25.28,77073.68,0.3,-0.87036,0.00013,13.95331]
[1779377781524,25.28,77073.68,0.3,-0.87036,0.00013,13.95331]
[1779377782386,25.28,77073.91,0.3,-0.87033,0.00013,13.95541]
[1779377782522,25.28,77073.91,0.3,-0.87033,0.00013,13.95541]
[1779377784253,25.28,77071.54,0.3,-0.87063,0.00013,13.93242]
[1779377784272,25.28,77071.54,0.3,-0.87063,0.00013,13.93242]
[1779377786054,25.28,77059.44,0.3,-0.87215,0.00013,13.81625]
[1779377787061,25.28,77055.68,0.3,-0.87262,0.00012,13.78031]
[1779377787831,25.28,77055.68,0.3,-0.87262,0.00012,13.78031]
[1779377788030,25.28,77055.68,0.3,-0.87262,0.00012,13.78031]
[1779377789075,25.28,77047.43,0.3,-0.87365,0.00012,13.70168]
[1779377790083,25.28,77039.83,0.3,-0.87458,0.00012,13.6293]
[1779377791102,25.28,77030.56,0.3,-0.87576,0.00012,13.53668]
[1779377792098,25.28,77020.31,0.3,-0.87701,0.00012,13.43911]
[1779377793104,25.28,77018.35,0.3,-0.87725,0.00012,13.42068]
[1779377798141,25.28,77020.99,0.3,-0.87692,0.00012,13.44652]
[1779377799588,25.28,77020.99,0.3,-0.87692,0.00012,13.44652]
[1779377799773,25.28,77020.99,0.3,-0.87692,0.00012,13.44652]
[1779377803176,25.28,77029.51,0.3,-0.87586,0.00012,13.52864]
[1779377806067,25.28,77029.15,0.3,-0.8759,0.00012,13.52532]
[1779377806285,25.28,77031.47,0.3,-0.87562,0.00012,13.54734]
[1779377806381,25.28,77031.47,0.3,-0.87562,0.00012,13.54734]
[1779377806520,25.28,77031.47,0.3,-0.87562,0.00012,13.54734]
[1779377807091,25.28,77031.47,0.3,-0.87562,0.00012,13.54734]
[1779377807269,25.28,77028.45,0.3,-0.87599,0.00012,13.51838]
[1779377808741,25.28,77027.59,0.3,-0.8761,0.00012,13.51019]
[1779377808771,25.28,77027.59,0.3,-0.8761,0.00012,13.51019]
[1779377808821,25.28,77026.42,0.3,-0.87624,0.00012,13.49874]
[1779377810225,25.28,77017.5,0.3,-0.87734,0.00012,13.4137]
[1779377811232,25.28,77012.39,0.3,-0.87796,0.00012,13.36513]
[1779377812351,25.28,77012.39,0.3,-0.87796,0.00012,13.36513]
[1779377812527,25.28,77012.39,0.3,-0.87796,0.00012,13.36513]
[1779377814698,25.28,77010.13,0.3,-0.87823,0.00012,13.34386]
[1779377814769,25.28,77010.13,0.3,-0.87823,0.00012,13.34386]
[1779377817364,25.28,77012.58,0.3,-0.87793,0.00012,13.36742]
[1779377817526,25.28,77012.58,0.3,-0.87793,0.00012,13.36742]
[1779377818281,25.28,77005.0,0.3,-0.87884,0.00012,13.29543]
[1779377819288,25.28,76998.11,0.3,-0.87967,0.00012,13.23012]
[1779377820713,25.28,76998.11,0.3,-0.87967,0.00012,13.23012]
[1779377820772,25.28,76998.11,0.3,-0.87967,0.00012,13.23012]
[1779377823316,25.28,77002.52,0.3,-0.87913,0.00012,13.27318]
[1779377825330,25.28,77009.06,0.3,-0.87833,0.00012,13.33564]
[1779377827362,25.28,77011.6,0.3,-0.87802,0.00012,13.35988]
[1779377827521,25.28,77011.6,0.3,-0.87802,0.00012,13.35988]
[1779377828353,25.28,77017.67,0.3,-0.87729,0.00012,13.41749]
[1779377829360,25.28,77023.9,0.3,-0.87653,0.00012,13.47677]
[1779377830732,25.28,77023.9,0.3,-0.87653,0.00012,13.47677]
[1779377830772,25.28,77023.9,0.3,-0.87653,0.00012,13.47677]
[1779377831935,25.28,77023.79,0.3,-0.87654,0.00012,13.47534]
[1779377832023,25.28,77023.79,0.3,-0.87654,0.00012,13.47534]
[1779377832036,25.28,77024.23,0.3,-0.87649,0.00012,13.47945]
[1779377833706,25.28,77026.9,0.3,-0.87617,0.00012,13.50488]
[1779377833770,25.28,77026.9,0.3,-0.87617,0.00012,13.50488]
[1779377833871,25.28,77032.14,0.3,-0.87552,0.00012,13.55481]
[1779377839452,25.28,77032.72,0.3,-0.87545,0.00012,13.56073]
[1779377844724,25.28,77034.19,0.3,-0.87527,0.00012,13.57403]
[1779377844777,25.28,77034.19,0.3,-0.87527,0.00012,13.57403]
[1779377847244,25.28,77033.78,0.3,-0.87533,0.00012,13.56951]
[1779377847270,25.28,77033.78,0.3,-0.87533,0.00012,13.56951]
[1779377847508,25.28,77034.04,0.3,-0.8753,0.00012,13.57179]
[1779377848944,25.28,77034.04,0.3,-0.8753,0.00012,13.57179]
[1779377849021,25.28,77034.04,0.3,-0.8753,0.00012,13.57179]
[1779377851791,25.28,77033.73,0.3,-0.87535,0.00012,13.56806]
[1779377852037,25.28,77033.73,0.3,-0.87535,0.00012,13.56806]
[1779377854340,25.28,77034.0,0.3,-0.87536,0.00012,13.56571]
[1779377854527,25.28,77034.0,0.3,-0.87536,0.00012,13.56571]
[1779377854557,25.28,77033.6,0.3,-0.87541,0.00012,13.56163]
[1779377859622,25.28,77036.96,0.3,-0.87501,0.00012,13.59266]
[1779377859775,25.28,77036.96,0.3,-0.87501,0.00012,13.59266]
[1779377861126,25.28,77038.29,0.3,-0.87486,0.00012,13.60476]
[1779377861271,25.28,77039.33,0.3,-0.87473,0.00012,13.61469]
[1779377866641,25.28,77045.87,0.3,-0.87392,0.00012,13.6769]
[1779377868655,25.28,77050.03,0.3,-0.87341,0.00012,13.71646]
[1779377870208,25.28,77050.03,0.3,-0.87341,0.00012,13.71646]
[1779377870273,25.28,77051.5,0.3,-0.87323,0.00012,13.73039]
[1779377870416,25.28,77051.5,0.3,-0.87323,0.00012,13.73039]
[1779377870523,25.28,77051.5,0.3,-0.87323,0.00012,13.73039]
[1779377871157,25.28,77051.5,0.3,-0.87323,0.00012,13.73039]
[1779377871269,25.28,77055.23,0.3,-0.87276,0.00012,13.76594]
[1779377871676,25.28,77055.42,0.3,-0.87274,0.00012,13.76758]
[1779377875705,25.28,77048.9,0.3,-0.87357,0.00012,13.70425]
[1779377877719,25.27,77053.9,0.3,-0.87295,0.00012,13.75148]
[1779377878229,25.27,77053.9,0.3,-0.87295,0.00012,13.75148]
[1779377878271,25.27,77053.9,0.3,-0.87295,0.00012,13.75148]
[1779377882371,25.27,77055.91,0.3,-0.87271,0.00012,13.76979]
[1779377882523,25.27,77055.91,0.3,-0.87271,0.00012,13.76979]
[1779377882755,25.27,77060.66,0.3,-0.87212,0.00013,13.81504]
[1779377883630,25.27,77060.66,0.3,-0.87212,0.00013,13.81504]
[1779377883773,25.27,77060.66,0.3,-0.87212,0.00013,13.81504]
[1779377883872,25.27,77060.05,0.3,-0.8722,0.00013,13.80888]
[1779377887861,25.27,77062.54,0.3,-0.87191,0.00013,13.83177]
[1779377888023,25.27,77062.54,0.3,-0.87191,0.00013,13.83177]
[1779377893701,25.27,77064.32,0.3,-0.87171,0.00013,13.84673]
[1779377893774,25.27,77064.32,0.3,-0.87171,0.00013,13.84673]
[1779377894764,25.27,77063.26,0.3,-0.87185,0.00013,13.83618]
[1779377894770,25.27,77063.26,0.3,-0.87185,0.00013,13.83618]
[1779377894840,25.27,77062.88,0.3,-0.8719,0.00013,13.83217]
[1779377899876,25.26,77064.95,0.3,-0.87167,0.00013,13.85018]
[1779377901408,25.26,77063.52,0.3,-0.87185,0.00013,13.83607]
[1779377901530,25.26,77063.52,0.3,-0.87185,0.00013,13.83607]
[1779377906925,25.26,77064.17,0.3,-0.8718,0.00013,13.84009]
[1779377907538,25.26,77064.17,0.3,-0.8718,0.00013,13.84009]
[1779377907776,25.26,77064.17,0.3,-0.8718,0.00013,13.84009]
[1779377908251,25.26,77064.17,0.3,-0.8718,0.00013,13.84009]
[1779377908270,25.26,77063.9,0.3,-0.87184,0.00013,13.83712]
[1779377908939,25.26,77064.92,0.3,-0.87171,0.00013,13.84653]
[1779377913975,25.26,77065.74,0.3,-0.87167,0.00013,13.84833]
[1779377917189,25.26,77065.23,0.3,-0.87174,0.00013,13.84266]
[1779377917272,25.26,77066.3,0.3,-0.87161,0.00013,13.85255]
[1779377923038,25.25,77065.89,0.3,-0.8717,0.00013,13.84628]
[1779377924979,25.25,77064.73,0.3,-0.87185,0.00013,13.83477]
[1779377925033,25.25,77064.73,0.3,-0.87185,0.00013,13.83477]
[1779377926011,25.25,77063.09,0.3,-0.87206,0.00013,13.81867]
[1779377926019,25.25,77063.09,0.3,-0.87206,0.00013,13.81867]
[1779377926121,25.25,77063.09,0.3,-0.87206,0.00013,13.81834]
[1779377928073,25.25,77058.17,0.3,-0.87269,0.00013,13.7705]
[1779377928995,25.25,77058.17,0.3,-0.87269,0.00013,13.7705]
[1779377929021,25.25,77058.17,0.3,-0.87269,0.00013,13.7705]
[1779377929187,25.25,77050.92,0.3,-0.8736,0.00012,13.70068]
[1779377933108,25.25,77057.96,0.3,-0.87273,0.00013,13.76718]
[1779377934062,25.25,77057.96,0.3,-0.87273,0.00013,13.76718]
[1779377934272,25.25,77057.96,0.3,-0.87273,0.00013,13.76718]
[1779377935536,25.25,77058.86,0.3,-0.87263,0.00013,13.77529]
[1779377935769,25.25,77058.86,0.3,-0.87263,0.00013,13.77529]
[1779377936130,25.25,77058.61,0.3,-0.87266,0.00013,13.77263]
[1779377941166,25.25,77059.37,0.3,-0.87258,0.00013,13.77867]
[1779377941812,25.25,77059.37,0.3,-0.87258,0.00013,13.77867]
[1779377942022,25.25,77059.37,0.3,-0.87258,0.00013,13.77867]
[1779377945446,25.24,77060.75,0.3,-0.87242,0.00013,13.79096]
[1779377945523,25.24,77060.75,0.3,-0.87242,0.00013,13.79096]
[1779377946203,25.24,77062.02,0.3,-0.87227,0.00013,13.80288]
[1779377947415,25.24,77063.61,0.3,-0.87207,0.00013,13.81786]
[1779377947521,25.24,77063.61,0.3,-0.87207,0.00013,13.81786]
[1779377951174,25.24,77063.96,0.3,-0.87204,0.00013,13.82031]
[1779377951270,25.24,77063.96,0.3,-0.87204,0.00013,13.82031]
[1779377951240,25.24,77064.78,0.3,-0.87194,0.00013,13.82787]
[1779377952019,25.24,77064.78,0.3,-0.87194,0.00013,13.82787]
[1779377952270,25.24,77064.78,0.3,-0.87194,0.00013,13.82787]
[1779377952247,25.24,77070.07,0.3,-0.87128,0.00013,13.87834]
[1779377957283,25.24,77070.09,0.3,-0.8713,0.00013,13.8766]
[1779377962321,25.24,77075.37,0.3,-0.87066,0.00013,13.92551]
[1779377964618,25.23,77077.87,0.3,-0.87035,0.00013,13.94911]
[1779377964773,25.23,77077.87,0.3,-0.87035,0.00013,13.94911]
[1779377966745,25.23,77077.94,0.3,-0.87035,0.00013,13.94884]
[1779377966770,25.23,77077.94,0.3,-0.87035,0.00013,13.94884]
[1779377966793,25.23,77077.56,0.3,-0.87046,0.00013,13.94059]
[1779377971134,25.21,77079.15,0.3,-0.87044,0.00013,13.94279]
[1779377971270,25.21,77079.15,0.3,-0.87044,0.00013,13.94279]
[1779377975915,25.18,77079.38,0.3,-0.87071,0.00013,13.92054]
[1779377976020,25.18,77079.38,0.3,-0.87071,0.00013,13.92054]
[1779377976121,25.18,77079.43,0.3,-0.87076,0.00013,13.91706]
[1779377978218,25.18,77079.34,0.3,-0.87077,0.00013,13.91619]
[1779377978269,25.18,77079.34,0.3,-0.87077,0.00013,13.91619]
[1779377979441,25.17,77084.52,0.3,-0.87019,0.00013,13.96033]
[1779377981269,25.17,77084.52,0.3,-0.87019,0.00013,13.96033]
[1779377981521,25.16,77088.12,0.3,-0.86977,0.00013,13.99256]
[1779377981527,25.16,77087.23,0.3,-0.86992,0.00013,13.98099]
[1779377983338,25.16,77087.23,0.3,-0.86992,0.00013,13.98099]
[1779377983525,25.16,77088.46,0.3,-0.8698,0.00013,13.99014]
[1779377988619,25.14,77087.65,0.3,-0.87007,0.00013,13.96995]
[1779377988769,25.14,77087.65,0.3,-0.87007,0.00013,13.96995]
[1779377989321,25.14,77087.65,0.3,-0.87007,0.00013,13.96995]
[1779377988870,25.13,77090.14,0.3,-0.86979,0.00013,13.9912]
[1779377989523,25.13,77090.14,0.3,-0.86979,0.00013,13.9912]
[1779377993555,25.12,77094.75,0.3,-0.86931,0.00013,14.02732]
[1779377993769,25.12,77094.75,0.3,-0.86931,0.00013,14.02732]
[1779377993870,25.11,77095.03,0.3,-0.86936,0.00013,14.02426]
[1779377995048,25.11,77095.03,0.3,-0.86936,0.00013,14.02426]
[1779377995273,25.11,77095.03,0.3,-0.86936,0.00013,14.02426]
[1779377998574,25.1,77100.68,0.3,-0.86877,0.00013,14.06899]
[1779377999505,25.1,77100.68,0.3,-0.86877,0.00013,14.06899]
[1779377999523,25.1,77100.68,0.3,-0.86877,0.00013,14.06899]
[1779377999715,25.1,77101.08,0.3,-0.86873,0.00013,14.07205]
[1779378005623,25.09,77102.47,0.3,-0.86863,0.00013,14.07975]
[1779378008264,25.09,77108.42,0.3,-0.8679,0.00013,14.13425]
[1779378009771,25.09,77109.58,0.3,-0.86776,0.00013,14.1453]
[1779378013148,25.09,77108.68,0.3,-0.86788,0.00013,14.13614]
[1779378013202,25.09,77108.68,0.3,-0.86788,0.00013,14.13614]
[1779378013275,25.09,77108.68,0.3,-0.86788,0.00013,14.13614]
[1779378013303,25.09,77108.84,0.3,-0.86786,0.00013,14.13727]
[1779378017715,25.08,77109.94,0.3,-0.86773,0.00013,14.14731]
[1779378017772,25.08,77109.94,0.3,-0.86773,0.00013,14.14731]
[1779378017808,25.08,77109.94,0.3,-0.86773,0.00013,14.14731]
[1779378018021,25.08,77109.94,0.3,-0.86773,0.00013,14.14731]
[1779378018123,25.08,77109.97,0.3,-0.86773,0.00013,14.14737]
[1779378019136,25.08,77109.97,0.3,-0.86773,0.00013,14.14737]
[1779378019270,25.08,77109.97,0.3,-0.86773,0.00013,14.14737]
[1779378023791,25.08,77110.91,0.3,-0.86763,0.00013,14.15513]
[1779378023797,25.08,77110.91,0.3,-0.86763,0.00013,14.15513]
[1779378024031,25.08,77110.91,0.3,-0.86763,0.00013,14.15513]
[1779378024125,25.08,77109.22,0.3,-0.86785,0.00013,14.13816]
[1779378024930,25.08,77109.22,0.3,-0.86785,0.00013,14.13816]
[1779378025024,25.08,77109.22,0.3,-0.86785,0.00013,14.13816]
[1779378031376,25.08,77109.3,0.3,-0.86786,0.00013,14.1373]
[1779378031539,25.08,77110.42,0.3,-0.86772,0.00013,14.14782]
[1779378031806,25.08,77111.3,0.3,-0.86765,0.00013,14.15188]
[1779378033144,25.08,77111.3,0.3,-0.86765,0.00013,14.15188]
[1779378033270,25.08,77111.3,0.3,-0.86765,0.00013,14.15188]
[1779378039053,25.07,77112.98,0.3,-0.8675,0.00013,14.16265]
[1779378039057,25.07,77112.98,0.3,-0.8675,0.00013,14.16265]
[1779378039272,25.07,77112.98,0.3,-0.8675,0.00013,14.16265]
[1779378039330,25.07,77111.77,0.3,-0.86767,0.00013,14.1501]
[1779378042289,25.07,77111.33,0.3,-0.86773,0.00013,14.14543]
[1779378042521,25.07,77112.63,0.3,-0.86758,0.00013,14.15729]
[1779378043599,25.07,77113.27,0.3,-0.86749,0.00013,14.1635]
[1779378043775,25.07,77113.27,0.3,-0.86749,0.00013,14.1635]
[1779378044216,25.07,77113.27,0.3,-0.86749,0.00013,14.1635]
[1779378044271,25.07,77113.27,0.3,-0.86749,0.00013,14.1635]
[1779378044372,25.06,77111.17,0.3,-0.86783,0.00013,14.13848]
[1779378044889,25.06,77111.17,0.3,-0.86783,0.00013,14.13848]
[1779378045020,25.06,77111.17,0.3,-0.86783,0.00013,14.13848]
[1779378048537,25.06,77112.73,0.3,-0.86765,0.00013,14.15201]
[1779378048616,25.06,77112.73,0.3,-0.86765,0.00013,14.15201]
[1779378048776,25.06,77112.73,0.3,-0.86765,0.00013,14.15201]
[1779378048926,25.06,77113.22,0.3,-0.86759,0.00013,14.15634]
[1779378050256,25.06,77113.22,0.3,-0.86759,0.00013,14.15634]
[1779378050269,25.06,77113.22,0.3,-0.86759,0.00013,14.15634]
[1779378050353,25.05,77118.43,0.3,-0.86697,0.00013,14.20267]
[1779378050940,25.05,77122.99,0.3,-0.86645,0.00013,14.24213]
[1779378051701,25.05,77122.99,0.3,-0.86645,0.00013,14.24213]
[1779378051768,25.05,77122.99,0.3,-0.86645,0.00013,14.24213]
[1779378051776,25.05,77122.99,0.3,-0.86645,0.00013,14.24213]
[1779378052027,25.05,77122.99,0.3,-0.86645,0.00013,14.24213]
[1779378052127,25.04,77123.89,0.3,-0.8664,0.00013,14.24553]
[1779378053961,25.02,77137.72,0.3,-0.86474,0.00013,14.36955]
[1779378054968,25.02,77140.24,0.3,-0.86442,0.00013,14.39345]
[1779378057162,25.02,77140.81,0.3,-0.86435,0.00013,14.39828]
[1779378057237,25.02,77140.81,0.3,-0.86435,0.00013,14.39828]
[1779378057275,25.02,77140.81,0.3,-0.86435,0.00013,14.39828]
[1779378057306,25.02,77140.75,0.3,-0.86437,0.00013,14.39696]
[1779378063026,25.01,77141.27,0.3,-0.86437,0.00013,14.39759]
[1779378065820,25.01,77140.97,0.3,-0.86442,0.00013,14.39321]
[1779378066034,25.01,77140.97,0.3,-0.86442,0.00013,14.39321]
[1779378066053,25.01,77141.44,0.3,-0.86437,0.00013,14.3971]
[1779378066609,25.01,77141.44,0.3,-0.86437,0.00013,14.3971]
[1779378066775,25.01,77141.44,0.3,-0.86437,0.00013,14.3971]
[1779378069763,25.01,77139.19,0.3,-0.8647,0.00013,14.37302]
[1779378069772,25.01,77139.19,0.3,-0.8647,0.00013,14.37302]
[1779378072648,25.01,77140.03,0.3,-0.86461,0.00013,14.37923]
[1779378072776,25.01,77140.03,0.3,-0.86461,0.00013,14.37923]
[1779378073101,25.0,77140.45,0.3,-0.86457,0.00013,14.38267]
[1779378076637,25.0,77142.18,0.3,-0.86437,0.00013,14.39756]
[1779378076772,25.0,77142.18,0.3,-0.86437,0.00013,14.39756]
[1779378078864,25.0,77142.98,0.3,-0.86428,0.00013,14.40402]
[1779378079021,25.0,77142.98,0.3,-0.86428,0.00013,14.40402]
[1779378081264,25.0,77144.5,0.3,-0.8641,0.00013,14.4175]
[1779378081273,25.0,77144.5,0.3,-0.8641,0.00013,14.4175]
[1779378081397,25.0,77144.5,0.3,-0.8641,0.00013,14.4175]
[1779378081348,25.0,77145.74,0.3,-0.86395,0.00013,14.42892]
[1779378081527,25.0,77145.74,0.3,-0.86395,0.00013,14.42892]
[1779378085269,24.99,77145.89,0.3,-0.86395,0.00013,14.42827]
[1779378085525,24.99,77145.49,0.3,-0.86402,0.00013,14.42365]
[1779378086072,24.99,77145.49,0.3,-0.86402,0.00013,14.42365]
[1779378086269,24.99,77145.49,0.3,-0.86402,0.00013,14.42365]
[1779378086291,24.99,77145.4,0.3,-0.86404,0.00013,14.42206]
[1779378091151,24.99,77143.3,0.3,-0.86435,0.00013,14.39872]
[1779378091281,24.99,77143.3,0.3,-0.86435,0.00013,14.39872]
[1779378095256,24.98,77148.42,0.3,-0.86375,0.00013,14.44145]
[1779378096053,24.98,77148.42,0.3,-0.86375,0.00013,14.44145]
[1779378096263,24.98,77153.0,0.3,-0.86316,0.00013,14.48556]
[1779378098913,24.98,77152.88,0.3,-0.86319,0.00013,14.48287]
[1779378099296,24.98,77148.14,0.3,-0.86383,0.00013,14.43572]
[1779378102314,24.98,77152.81,0.3,-0.86324,0.00013,14.47943]
[1779378103321,24.97,77157.92,0.3,-0.86257,0.00013,14.52874]
[1779378104328,24.97,77163.5,0.3,-0.86188,0.00013,14.57936]
[1779378105337,24.96,77167.66,0.3,-0.86139,0.00013,14.61544]
[1779378106344,24.96,77174.53,0.3,-0.86054,0.00013,14.67769]
[1779378107880,24.95,77174.94,0.3,-0.86057,0.00013,14.67607]
[1779378108028,24.95,77174.94,0.3,-0.86057,0.00013,14.67607]
[1779378108316,24.95,77174.94,0.3,-0.86057,0.00013,14.67607]
[1779378108358,24.94,77172.61,0.3,-0.86096,0.00013,14.64759]
[1779378108522,24.94,77172.61,0.3,-0.86096,0.00013,14.64759]
[1779378111814,24.93,77169.21,0.3,-0.8615,0.00013,14.60813]
[1779378112020,24.93,77169.21,0.3,-0.8615,0.00013,14.60813]
[1779378112405,24.93,77169.21,0.3,-0.8615,0.00013,14.60813]
[1779378112525,24.93,77168.18,0.3,-0.86164,0.00013,14.59755]
[1779378113393,24.93,77167.54,0.3,-0.86174,0.00013,14.59082]
[1779378115563,24.93,77167.91,0.3,-0.8617,0.00013,14.59358]
[1779378115770,24.93,77167.91,0.3,-0.8617,0.00013,14.59358]
[1779378120442,24.92,77160.98,0.3,-0.86266,0.00013,14.52301]
[1779378122456,24.92,77155.9,0.3,-0.86342,0.00013,14.46682]
[1779378122563,24.92,77155.9,0.3,-0.86342,0.00013,14.46682]
[1779378122761,24.92,77155.9,0.3,-0.86342,0.00013,14.46682]
[1779378122774,24.92,77155.9,0.3,-0.86342,0.00013,14.46682]
[1779378123463,24.91,77153.73,0.3,-0.86372,0.00013,14.44503]
[1779378124582,24.91,77155.06,0.3,-0.86355,0.00013,14.45741]
[1779378124770,24.91,77155.06,0.3,-0.86355,0.00013,14.45741]
[1779378126579,24.91,77157.16,0.3,-0.86329,0.00013,14.47665]
[1779378126772,24.91,77157.16,0.3,-0.86329,0.00013,14.47665]
[1779378127802,24.91,77155.77,0.3,-0.86349,0.00013,14.46231]
[1779378128024,24.91,77155.77,0.3,-0.86349,0.00013,14.46231]
[1779378128498,24.91,77156.68,0.3,-0.86337,0.00013,14.47057]
[1779378129430,24.91,77156.68,0.3,-0.86337,0.00013,14.47057]
[1779378129523,24.91,77156.48,0.3,-0.86341,0.00013,14.46793]
[1779378132283,24.91,77154.38,0.3,-0.8637,0.00013,14.44665]
[1779378132528,24.91,77153.07,0.3,-0.86389,0.00013,14.43252]
[1779378136199,24.9,77153.58,0.3,-0.86384,0.00013,14.43626]
[1779378136272,24.9,77153.58,0.3,-0.86384,0.00013,14.43626]
[1779378136371,24.9,77154.78,0.3,-0.8637,0.00013,14.44677]
[1779378137281,24.9,77154.78,0.3,-0.8637,0.00013,14.44677]
[1779378137529,24.9,77154.92,0.3,-0.86369,0.00013,14.44749]
[1779378138996,24.9,77155.91,0.3,-0.86356,0.00013,14.45721]
[1779378139025,24.9,77155.91,0.3,-0.86356,0.00013,14.45721]
[1779378142108,24.9,77155.22,0.3,-0.86367,0.00013,14.44846]
[1779378142271,24.9,77155.22,0.3,-0.86367,0.00013,14.44846]
[1779378142357,24.9,77155.22,0.3,-0.86367,0.00013,14.44846]
[1779378142522,24.9,77155.22,0.3,-0.86367,0.00013,14.44846]
[1779378142449,24.9,77155.43,0.3,-0.86366,0.00013,14.44922]
[1779378146057,24.9,77155.5,0.3,-0.86367,0.00013,14.44858]
[1779378146274,24.9,77155.5,0.3,-0.86367,0.00013,14.44858]
[1779378146535,24.89,77144.52,0.3,-0.86514,0.00013,14.33968]
[1779378146774,24.89,77144.52,0.3,-0.86514,0.00013,14.33968]
[1779378147013,24.89,77144.52,0.3,-0.86514,0.00013,14.33968]
[1779378147026,24.89,77144.52,0.3,-0.86514,0.00013,14.33968]
[1779378150089,24.89,77143.09,0.3,-0.86534,0.00013,14.32469]
[1779378150271,24.89,77143.09,0.3,-0.86534,0.00013,14.32469]
[1779378151141,24.89,77146.45,0.3,-0.86492,0.00013,14.35662]
[1779378151271,24.89,77146.45,0.3,-0.86492,0.00013,14.35662]
[1779378151292,24.89,77147.3,0.3,-0.86484,0.00013,14.36024]
[1779378154122,24.89,77147.97,0.3,-0.86476,0.00013,14.36627]
[1779378154272,24.89,77147.97,0.3,-0.86476,0.00013,14.36627]
[1779378159714,24.88,77145.75,0.3,-0.8651,0.00013,14.34087]
[1779378161630,24.88,77146.62,0.3,-0.865,0.00013,14.3489]
[1779378161775,24.88,77146.62,0.3,-0.865,0.00013,14.3489]
[1779378161857,24.88,77146.62,0.3,-0.865,0.00013,14.3489]
[1779378162027,24.88,77146.62,0.3,-0.865,0.00013,14.3489]
[1779378162060,24.88,77146.93,0.3,-0.86497,0.00013,14.35092]
[1779378167771,24.88,77146.28,0.3,-0.86509,0.00013,14.34206]
[1779378170271,24.88,77146.35,0.3,-0.86509,0.00013,14.34227]
[1779378170523,24.88,77146.35,0.3,-0.86509,0.00013,14.34227]
[1779378170371,24.88,77147.69,0.3,-0.86492,0.00013,14.35444]
[1779378170725,24.88,77147.69,0.3,-0.86492,0.00013,14.35444]
[1779378170772,24.88,77147.69,0.3,-0.86492,0.00013,14.35444]
[1779378170792,24.88,77148.07,0.3,-0.86487,0.00013,14.35817]
[1779378174058,24.88,77146.75,0.3,-0.86506,0.00013,14.34422]
[1779378174272,24.88,77146.75,0.3,-0.86506,0.00013,14.34422]
[1779378174605,24.87,77149.23,0.3,-0.86475,0.00013,14.36758]
[1779378174771,24.87,77149.23,0.3,-0.86475,0.00013,14.36758]
[1779378174820,24.87,77151.64,0.3,-0.86443,0.00013,14.39125]
[1779378179337,24.87,77154.04,0.3,-0.86413,0.00013,14.41314]
[1779378179523,24.87,77154.04,0.3,-0.86413,0.00013,14.41314]
[1779378183942,24.87,77151.87,0.3,-0.86446,0.00013,14.38894]
[1779378184023,24.87,77151.87,0.3,-0.86446,0.00013,14.38894]
[1779378184511,24.87,77151.87,0.3,-0.86446,0.00013,14.38894]
[1779378184525,24.87,77151.87,0.3,-0.86446,0.00013,14.38894]
[1779378184535,24.87,77152.27,0.3,-0.86442,0.00013,14.39175]
[1779378184891,24.87,77147.21,0.3,-0.86509,0.00013,14.34207]
[1779378185898,24.87,77143.47,0.3,-0.86559,0.00013,14.3048]
[1779378187912,24.86,77144.61,0.3,-0.86546,0.00013,14.31505]
[1779378191766,24.86,77145.96,0.3,-0.8653,0.00013,14.32695]
[1779378192031,24.86,77145.96,0.3,-0.8653,0.00013,14.32695]
[1779378192323,24.86,77145.96,0.3,-0.8653,0.00013,14.32695]
[1779378192528,24.86,77145.96,0.3,-0.8653,0.00013,14.32695]
[1779378192374,24.86,77146.69,0.3,-0.86521,0.00013,14.3332]
[1779378194961,24.86,77149.7,0.3,-0.86483,0.00013,14.36179]
[1779378198209,24.86,77148.23,0.3,-0.86504,0.00013,14.34635]
[1779378198269,24.86,77148.23,0.3,-0.86504,0.00013,14.34635]
[1779378198370,24.86,77148.71,0.3,-0.86499,0.00013,14.3501]
[1779378198756,24.86,77148.71,0.3,-0.86499,0.00013,14.3501]
[1779378198778,24.86,77148.71,0.3,-0.86499,0.00013,14.3501]
[1779378205036,24.85,77148.52,0.3,-0.86505,0.00013,14.34532]
[1779378205855,24.85,77148.52,0.3,-0.86505,0.00013,14.34532]
[1779378206020,24.85,77148.52,0.3,-0.86505,0.00013,14.34532]
[1779378206378,24.85,77148.52,0.3,-0.86505,0.00013,14.34532]
[1779378206526,24.85,77148.52,0.3,-0.86505,0.00013,14.34532]
[1779378206589,24.85,77147.96,0.3,-0.86514,0.00013,14.33884]
[1779378212085,24.85,77147.83,0.3,-0.86523,0.00013,14.33056]
[1779378216525,24.85,77147.85,0.3,-0.86524,0.00013,14.32939]
[1779378216771,24.84,77147.54,0.3,-0.86529,0.00013,14.32589]
[1779378222179,24.84,77147.49,0.3,-0.86533,0.00013,14.32277]
[1779378223531,24.84,77147.49,0.3,-0.86533,0.00013,14.32277]
[1779378223596,24.84,77148.46,0.3,-0.86521,0.00013,14.33188]
[1779378223909,24.84,77148.46,0.3,-0.86521,0.00013,14.33188]
[1779378224022,24.84,77148.46,0.3,-0.86521,0.00013,14.33188]
[1779378227992,24.84,77149.43,0.3,-0.86511,0.00013,14.33962]
[1779378228025,24.84,77149.43,0.3,-0.86511,0.00013,14.33962]
[1779378228455,24.84,77149.43,0.3,-0.86511,0.00013,14.33962]
[1779378228530,24.84,77149.43,0.3,-0.86511,0.00013,14.33962]
[1779378228588,24.84,77153.72,0.3,-0.86454,0.00013,14.38134]
[1779378232380,24.84,77154.03,0.3,-0.86452,0.00013,14.38282]
[1779378232526,24.84,77154.03,0.3,-0.86452,0.00013,14.38282]
[1779378234262,24.83,77159.96,0.3,-0.86376,0.00013,14.43948]
[1779378237880,24.83,77159.31,0.3,-0.86387,0.00013,14.43121]
[1779378238022,24.83,77159.31,0.3,-0.86387,0.00013,14.43121]
[1779378238290,24.83,77159.24,0.3,-0.86389,0.00013,14.4299]
[1779378243325,24.83,77159.62,0.3,-0.86388,0.00013,14.43053]
[1779378243634,24.83,77159.62,0.3,-0.86388,0.00013,14.43053]
[1779378243773,24.83,77159.62,0.3,-0.86388,0.00013,14.43053]
[1779378249367,24.82,77158.85,0.3,-0.86402,0.00013,14.42023]
[1779378253436,24.82,77155.8,0.3,-0.86445,0.00013,14.38887]
[1779378253529,24.82,77155.8,0.3,-0.86445,0.00013,14.38887]
[1779378254402,24.82,77149.29,0.3,-0.86532,0.00013,14.32404]
[1779378256317,24.81,77145.91,0.3,-0.86581,0.00013,14.28779]
[1779378256530,24.81,77145.91,0.3,-0.86581,0.00013,14.28779]
[1779378256631,24.81,77145.39,0.3,-0.86591,0.00013,14.28025]
[1779378260715,24.79,77145.52,0.3,-0.86607,0.00013,14.26821]
[1779378260772,24.79,77145.52,0.3,-0.86607,0.00013,14.26821]
[1779378265487,24.78,77149.16,0.3,-0.86567,0.00013,14.29869]
[1779378265525,24.78,77149.16,0.3,-0.86567,0.00013,14.29869]
[1779378266682,24.78,77151.05,0.3,-0.86543,0.00013,14.31639]
[1779378266768,24.78,77151.05,0.3,-0.86543,0.00013,14.31639]
[1779378267494,24.78,77150.53,0.3,-0.8655,0.00013,14.3108]
[1779378271494,24.78,77148.8,0.3,-0.86575,0.00013,14.2924]
[1779378271526,24.78,77148.8,0.3,-0.86575,0.00013,14.2924]
[1779378276325,24.78,77145.21,0.3,-0.86628,0.00013,14.25099]
[1779378276525,24.78,77145.21,0.3,-0.86628,0.00013,14.25099]
[1779378277610,24.78,77146.59,0.3,-0.86611,0.00013,14.2642]
[1779378277619,24.78,77146.49,0.3,-0.86612,0.00013,14.26283]
[1779378277769,24.78,77146.49,0.3,-0.86612,0.00013,14.26283]
[1779378282279,24.78,77146.11,0.3,-0.86619,0.00013,14.25759]
[1779378282521,24.78,77146.11,0.3,-0.86619,0.00013,14.25759]
[1779378287637,24.77,77145.91,0.3,-0.86625,0.00013,14.25343]
[1779378288872,24.77,77144.33,0.3,-0.86646,0.00013,14.23753]
[1779378289021,24.77,77144.33,0.3,-0.86646,0.00013,14.23753]
[1779378289651,24.77,77143.82,0.3,-0.86653,0.00013,14.23219]
[1779378290655,24.77,77143.82,0.3,-0.86653,0.00013,14.23219]
[1779378290770,24.77,77143.89,0.3,-0.86653,0.00013,14.23256]
[1779378296403,24.77,77147.35,0.3,-0.86609,0.00013,14.26532]
[1779378296520,24.77,77147.35,0.3,-0.86609,0.00013,14.26532]
[1779378296621,24.77,77148.53,0.3,-0.86595,0.00013,14.27623]
[1779378301739,24.77,77154.16,0.3,-0.86522,0.00013,14.32996]
[1779378303753,24.76,77147.77,0.3,-0.86608,0.00013,14.26616]
[1779378305767,24.76,77147.09,0.3,-0.86618,0.00013,14.25881]
[1779378310802,24.76,77155.48,0.3,-0.86509,0.00013,14.33981]
[1779378315837,24.76,77159.74,0.3,-0.86456,0.00013,14.37959]
[1779378320872,24.76,77162.43,0.3,-0.86423,0.00013,14.40404]
[1779378322886,24.75,77170.04,0.3,-0.86322,0.00013,14.47874]
[1779378323893,24.75,77179.28,0.3,-0.86198,0.00013,14.56989]
[1779378324900,24.75,77180.64,0.3,-0.8618,0.00013,14.58303]
[1779378329935,24.75,77181.12,0.3,-0.86176,0.00013,14.58606]
[1779378332956,24.75,77184.68,0.3,-0.86132,0.00014,14.61604]
[1779378334555,24.75,77184.68,0.3,-0.86132,0.00014,14.61604]
[1779378335529,24.75,77185.76,0.3,-0.86119,0.00014,14.6259]
[1779378337335,24.75,77180.67,0.3,-0.86189,0.00013,14.57482]
[1779378337526,24.75,77180.67,0.3,-0.86189,0.00013,14.57482]
[1779378337627,24.75,77180.31,0.3,-0.86194,0.00013,14.57091]
[1779378338172,24.75,77180.31,0.3,-0.86194,0.00013,14.57091]
[1779378338272,24.75,77180.31,0.3,-0.86194,0.00013,14.57091]
[1779378340009,24.75,77190.91,0.3,-0.86052,0.00014,14.67507]
[1779378340987,24.75,77190.91,0.3,-0.86052,0.00014,14.67507]
[1779378341030,24.75,77190.91,0.3,-0.86052,0.00014,14.67507]
[1779378341084,24.75,77190.91,0.3,-0.86052,0.00014,14.67507]
[1779378341270,24.75,77190.91,0.3,-0.86052,0.00014,14.67507]
[1779378341675,24.75,77190.91,0.3,-0.86052,0.00014,14.67507]
[1779378341306,24.75,77194.01,0.3,-0.8601,0.00014,14.70543]
[1779378341770,24.75,77194.01,0.3,-0.8601,0.00014,14.70543]
[1779378342020,24.75,77195.25,0.3,-0.85993,0.00014,14.71772]
[1779378344205,24.75,77194.59,0.3,-0.86003,0.00014,14.71097]
[1779378344271,24.75,77194.59,0.3,-0.86003,0.00014,14.71097]
[1779378349572,24.74,77196.54,0.3,-0.85979,0.00014,14.728]
[1779378349773,24.74,77196.44,0.3,-0.85982,0.00014,14.7258]
[1779378355111,24.74,77196.07,0.3,-0.85991,0.00014,14.71921]
[1779378355757,24.74,77196.07,0.3,-0.85991,0.00014,14.71921]
[1779378355773,24.74,77196.07,0.3,-0.85991,0.00014,14.71921]
[1779378357723,24.74,77197.46,0.3,-0.85973,0.00014,14.73243]
[1779378357772,24.73,77196.52,0.3,-0.85987,0.00014,14.72256]
[1779378358079,24.73,77196.52,0.3,-0.85987,0.00014,14.72256]
[1779378358273,24.73,77196.52,0.3,-0.85987,0.00014,14.72256]
[1779378359219,24.73,77198.29,0.3,-0.85964,0.00014,14.73898]
[1779378359271,24.73,77198.29,0.3,-0.85964,0.00014,14.73898]
[1779378359862,24.73,77198.79,0.3,-0.85958,0.00014,14.74336]
[1779378360023,24.73,77198.79,0.3,-0.85958,0.00014,14.74336]
[1779378360147,24.73,77194.16,0.3,-0.86021,0.00014,14.69746]
[1779378361547,24.73,77194.16,0.3,-0.86021,0.00014,14.69746]
[1779378361774,24.73,77192.4,0.3,-0.86047,0.00014,14.67891]
[1779378362137,24.73,77192.4,0.3,-0.86047,0.00014,14.67891]
[1779378362271,24.73,77192.4,0.3,-0.86047,0.00014,14.67891]
[1779378362369,24.73,77192.5,0.3,-0.86046,0.00014,14.67941]
[1779378363242,24.73,77192.5,0.3,-0.86046,0.00014,14.67941]
[1779378363271,24.73,77192.5,0.3,-0.86046,0.00014,14.67941]
[1779378363946,24.73,77190.82,0.3,-0.8607,0.00014,14.66197]
[1779378364025,24.73,77190.82,0.3,-0.8607,0.00014,14.66197]
[1779378368321,24.73,77192.74,0.3,-0.86047,0.00014,14.67874]
[1779378368525,24.73,77192.74,0.3,-0.86047,0.00014,14.67874]
[1779378368587,24.72,77197.35,0.3,-0.85986,0.00014,14.72319]
[1779378368781,24.72,77197.35,0.3,-0.85986,0.00014,14.72319]
[1779378369020,24.72,77197.35,0.3,-0.85986,0.00014,14.72319]
[1779378369316,24.72,77197.35,0.3,-0.85986,0.00014,14.72319]
[1779378369522,24.72,77197.35,0.3,-0.85986,0.00014,14.72319]
[1779378369623,24.72,77199.7,0.3,-0.85955,0.00014,14.74593]
[1779378370865,24.72,77197.75,0.3,-0.85982,0.00014,14.72659]
[1779378371027,24.72,77197.75,0.3,-0.85982,0.00014,14.72659]
[1779378375724,24.72,77200.44,0.3,-0.85948,0.00014,14.75095]
[1779378375773,24.72,77203.03,0.3,-0.85914,0.00014,14.77605]
[1779378376320,24.72,77203.03,0.3,-0.85914,0.00014,14.77605]
[1779378376521,24.72,77203.03,0.3,-0.85914,0.00014,14.77605]
[1779378376549,24.72,77204.09,0.3,-0.85901,0.00014,14.7853]
[1779378378715,24.72,77203.89,0.3,-0.85904,0.00014,14.78331]
[1779378378772,24.72,77203.34,0.3,-0.85912,0.00014,14.77718]
[1779378381612,24.71,77204.65,0.3,-0.85897,0.00014,14.78818]
[1779378381774,24.71,77205.12,0.3,-0.85891,0.00014,14.79216]
[1779378386677,24.71,77204.51,0.3,-0.85904,0.00014,14.78331]
[1779378386769,24.71,77204.51,0.3,-0.85904,0.00014,14.78331]
[1779378387734,24.71,77204.35,0.3,-0.85907,0.00014,14.78103]
[1779378387773,24.71,77204.35,0.3,-0.85907,0.00014,14.78103]
[1779378388343,24.71,77207.29,0.3,-0.85869,0.00014,14.80882]
[1779378392371,24.69,77214.39,0.3,-0.85786,0.00014,14.86658]
[1779378394072,24.69,77216.09,0.3,-0.85765,0.00014,14.88231]
[1779378394272,24.69,77216.09,0.3,-0.85765,0.00014,14.88231]
[1779378399420,24.69,77214.95,0.3,-0.85784,0.00014,14.86825]
[1779378400811,24.69,77218.71,0.3,-0.85733,0.00014,14.90521]
[1779378401019,24.69,77218.71,0.3,-0.85733,0.00014,14.90521]
[1779378401945,24.69,77220.6,0.3,-0.85707,0.00014,14.92352]
[1779378402027,24.69,77220.6,0.3,-0.85707,0.00014,14.92352]
[1779378402441,24.69,77220.39,0.3,-0.85711,0.00014,14.9209]
[1779378404332,24.69,77220.82,0.3,-0.85706,0.00014,14.92467]
[1779378404528,24.69,77220.82,0.3,-0.85706,0.00014,14.92467]
[1779378406139,24.68,77221.25,0.3,-0.85701,0.00014,14.92791]
[1779378406275,24.68,77221.25,0.3,-0.85701,0.00014,14.92791]
[1779378406469,24.68,77226.36,0.3,-0.85631,0.00014,14.97825]
[1779378408328,24.68,77227.15,0.3,-0.85621,0.00014,14.98552]
[1779378408434,24.68,77227.15,0.3,-0.85621,0.00014,14.98552]
[1779378408529,24.68,77227.15,0.3,-0.85621,0.00014,14.98552]
[1779378408535,24.68,77228.16,0.3,-0.85608,0.00014,14.99498]
[1779378414498,24.68,77225.74,0.3,-0.85646,0.00014,14.9679]
[1779378414525,24.68,77225.74,0.3,-0.85646,0.00014,14.9679]
[1779378414746,24.68,77225.74,0.3,-0.85646,0.00014,14.9679]
[1779378414771,24.68,77225.74,0.3,-0.85646,0.00014,14.9679]
[1779378415532,24.68,77223.83,0.3,-0.85674,0.00014,14.94775]
[1779378420568,24.67,77226.47,0.3,-0.85641,0.00014,14.97123]
[1779378421174,24.67,77226.47,0.3,-0.85641,0.00014,14.97123]
[1779378421271,24.67,77226.47,0.3,-0.85641,0.00014,14.97123]
[1779378423098,24.67,77229.07,0.3,-0.85607,0.00014,14.99593]
[1779378423270,24.67,77229.07,0.3,-0.85607,0.00014,14.99593]
[1779378427799,24.67,77226.2,0.3,-0.8565,0.00014,14.9649]
[1779378428022,24.67,77224.2,0.3,-0.85679,0.00014,14.94439]
[1779378429128,24.66,77221.66,0.3,-0.85715,0.00014,14.91853]
[1779378429270,24.66,77221.66,0.3,-0.85715,0.00014,14.91853]
[1779378429631,24.66,77220.2,0.3,-0.85736,0.00014,14.90347]
[1779378430638,24.66,77213.77,0.3,-0.85825,0.00014,14.83896]
[1779378431553,24.66,77213.77,0.3,-0.85825,0.00014,14.83896]
[1779378431772,24.66,77213.77,0.3,-0.85825,0.00014,14.83896]
[1779378434441,24.66,77213.8,0.3,-0.85828,0.00014,14.83725]
[1779378434524,24.66,77213.8,0.3,-0.85828,0.00014,14.83725]
[1779378435273,24.66,77212.58,0.3,-0.85845,0.00014,14.82432]
[1779378435527,24.66,77212.58,0.3,-0.85845,0.00014,14.82432]
[1779378435673,24.66,77213.55,0.3,-0.85833,0.00014,14.83319]
[1779378438455,24.66,77213.57,0.3,-0.85835,0.00014,14.83181]
[1779378438523,24.66,77213.57,0.3,-0.85835,0.00014,14.83181]
[1779378441103,24.65,77213.79,0.3,-0.85836,0.00014,14.83159]
[1779378441275,24.65,77213.79,0.3,-0.85836,0.00014,14.83159]
[1779378445538,24.65,77214.68,0.3,-0.85828,0.00014,14.83722]
[1779378445771,24.65,77214.68,0.3,-0.85828,0.00014,14.83722]
[1779378445743,24.65,77213.25,0.3,-0.85849,0.00014,14.82217]
[1779378446228,24.65,77213.25,0.3,-0.85849,0.00014,14.82217]
[1779378446270,24.65,77213.25,0.3,-0.85849,0.00014,14.82217]
[1779378451452,24.64,77216.79,0.3,-0.85806,0.00014,14.8534]
[1779378451523,24.64,77216.79,0.3,-0.85806,0.00014,14.8534]
[1779378451859,24.64,77216.55,0.3,-0.85813,0.00014,14.84598]
[1779378452023,24.64,77216.55,0.3,-0.85813,0.00014,14.84598]
[1779378452792,24.64,77216.34,0.3,-0.85817,0.00014,14.84305]
[1779378454086,24.64,77219.49,0.3,-0.85775,0.00014,14.87361]
[1779378454273,24.64,77219.49,0.3,-0.85775,0.00014,14.87361]
[1779378459841,24.63,77221.37,0.3,-0.85753,0.00014,14.88928]
[1779378460629,24.63,77221.37,0.3,-0.85753,0.00014,14.88928]
[1779378460772,24.63,77221.37,0.3,-0.85753,0.00014,14.88928]
[1779378460946,24.63,77221.67,0.3,-0.8575,0.00014,14.89177]
[1779378461033,24.63,77221.67,0.3,-0.8575,0.00014,14.89177]
[1779378461857,24.63,77224.57,0.3,-0.85711,0.00014,14.92018]
[1779378465320,24.63,77227.53,0.3,-0.85671,0.00014,14.94858]
[1779378465529,24.63,77227.53,0.3,-0.85671,0.00014,14.94858]
[1779378468904,24.63,77242.23,0.3,-0.8547,0.00014,15.09248]
[1779378470794,24.63,77242.23,0.3,-0.8547,0.00014,15.09248]
[1779378469911,24.62,77244.18,0.3,-0.85453,0.00014,15.10486]
[1779378471338,24.62,77244.18,0.3,-0.85453,0.00014,15.10486]
[1779378471811,24.6,77244.35,0.3,-0.85471,0.00014,15.09228]
[1779378472364,24.6,77244.35,0.3,-0.85471,0.00014,15.09228]
[1779378472666,24.6,77244.35,0.3,-0.85471,0.00014,15.09228]
[1779378473939,24.58,77249.53,0.3,-0.85408,0.00014,15.13694]
[1779378479983,24.58,77260.29,0.3,-0.8526,0.00014,15.24215]
[1779378480991,24.57,77265.17,0.3,-0.85199,0.00014,15.28557]
[1779378486032,24.54,77272.24,0.3,-0.85136,0.00014,15.33041]
[1779378487036,24.53,77295.33,0.3,-0.8481,0.00014,15.55807]
[1779378488043,24.52,77308.34,0.3,-0.84629,0.00015,15.68351]
[1779378489051,24.52,77312.64,0.3,-0.84566,0.00015,15.72674]
[1779378492072,24.52,77327.43,0.3,-0.8435,0.00015,15.87472]
[1779378493079,24.52,77328.61,0.3,-0.84333,0.00015,15.88612]
[1779378495104,24.52,77316.46,0.3,-0.84514,0.00015,15.76252]
[1779378497109,24.52,77315.27,0.3,-0.84533,0.00015,15.74951]
[1779378500130,24.51,77308.55,0.3,-0.84634,0.00015,15.68025]
[1779378502144,24.51,77300.06,0.3,-0.8476,0.00015,15.5934]
[1779378507178,24.51,77298.52,0.3,-0.84786,0.00015,15.57506]
[1779378510549,24.51,77297.27,0.3,-0.84806,0.00015,15.5614]
[1779378510774,24.51,77297.27,0.3,-0.84806,0.00015,15.5614]
[1779378512325,24.5,77297.23,0.3,-0.84811,0.00015,15.55573]
[1779378512528,24.5,77297.23,0.3,-0.84811,0.00015,15.55573]
[1779378512536,24.5,77296.64,0.3,-0.84821,0.00014,15.54875]
[1779378515235,24.5,77292.08,0.3,-0.84889,0.00014,15.50184]
[1779378517264,24.5,77289.39,0.3,-0.84928,0.00014,15.47431]
[1779378517271,24.5,77289.39,0.3,-0.84928,0.00014,15.47431]
[1779378521277,24.5,77281.39,0.3,-0.85046,0.00014,15.39186]
[1779378523292,24.5,77288.99,0.3,-0.84938,0.00014,15.46762]
[1779378524793,24.5,77288.99,0.3,-0.84938,0.00014,15.46762]
[1779378525038,24.5,77291.19,0.3,-0.84907,0.00014,15.48901]
[1779378527203,24.49,77293.84,0.3,-0.8487,0.00014,15.51525]
[1779378527271,24.49,77293.84,0.3,-0.8487,0.00014,15.51525]
[1779378527320,24.49,77294.4,0.3,-0.84862,0.00014,15.52048]
[1779378528327,24.49,77289.16,0.3,-0.84939,0.00014,15.46726]
[1779378529728,24.49,77289.16,0.3,-0.84939,0.00014,15.46726]
[1779378529777,24.49,77289.16,0.3,-0.84939,0.00014,15.46726]
[1779378529823,24.49,77284.75,0.3,-0.85004,0.00014,15.42175]
[1779378534368,24.49,77282.01,0.3,-0.85046,0.00014,15.39207]
[1779378534968,24.49,77282.01,0.3,-0.85046,0.00014,15.39207]
[1779378535028,24.49,77282.01,0.3,-0.85046,0.00014,15.39207]
[1779378535376,24.49,77282.02,0.3,-0.85047,0.00014,15.39169]
[1779378536186,24.49,77282.02,0.3,-0.85047,0.00014,15.39169]
[1779378536273,24.49,77282.02,0.3,-0.85047,0.00014,15.39169]
[1779378541418,24.48,77279.34,0.3,-0.85089,0.00014,15.36193]
[1779378542945,24.48,77279.34,0.3,-0.85089,0.00014,15.36193]
[1779378543025,24.48,77279.32,0.3,-0.8509,0.00014,15.36129]
[1779378545766,24.48,77280.7,0.3,-0.85072,0.00014,15.37436]
[1779378545788,24.48,77281.25,0.3,-0.85065,0.00014,15.37904]
[1779378546032,24.48,77281.25,0.3,-0.85065,0.00014,15.37904]
[1779378550379,24.48,77281.92,0.3,-0.85058,0.00014,15.38407]
[1779378550528,24.48,77281.92,0.3,-0.85058,0.00014,15.38407]
[1779378554145,24.48,77281.45,0.3,-0.85067,0.00014,15.37776]
[1779378554272,24.48,77281.45,0.3,-0.85067,0.00014,15.37776]
[1779378554509,24.48,77280.94,0.3,-0.85075,0.00014,15.37222]
[1779378558537,24.47,77274.42,0.3,-0.8517,0.00014,15.305]
[1779378558977,24.47,77274.42,0.3,-0.8517,0.00014,15.305]
[1779378559020,24.47,77274.42,0.3,-0.8517,0.00014,15.305]
[1779378562530,24.47,77270.86,0.3,-0.85223,0.00014,15.26784]
[1779378562776,24.47,77270.86,0.3,-0.85223,0.00014,15.26784]
[1779378562797,24.47,77269.9,0.3,-0.85237,0.00014,15.25775]
[1779378564793,24.47,77270.76,0.3,-0.85226,0.00014,15.266]
[1779378565028,24.47,77267.65,0.3,-0.85271,0.00014,15.23427]
[1779378568607,24.47,77275.9,0.3,-0.85155,0.00014,15.31596]
[1779378569072,24.47,77275.9,0.3,-0.85155,0.00014,15.31596]
[1779378569273,24.47,77275.9,0.3,-0.85155,0.00014,15.31596]
[1779378569621,24.47,77280.74,0.3,-0.85086,0.00014,15.36439]
[1779378570628,24.47,77286.29,0.3,-0.85007,0.00014,15.41991]
[1779378572557,24.47,77286.41,0.3,-0.85009,0.00014,15.41645]
[1779378573103,24.47,77283.33,0.3,-0.85054,0.00014,15.38494]
[1779378573274,24.47,77283.33,0.3,-0.85054,0.00014,15.38494]
[1779378573649,24.46,77283.93,0.3,-0.85046,0.00014,15.39056]
[1779378578684,24.46,77285.51,0.3,-0.85027,0.00014,15.40422]
[1779378583719,24.46,77285.83,0.3,-0.85025,0.00014,15.40516]
[1779378585733,24.46,77281.42,0.3,-0.8509,0.00014,15.3598]
[1779378590770,24.45,77281.92,0.3,-0.85086,0.00014,15.36278]
[1779378591775,24.45,77275.66,0.3,-0.85176,0.00014,15.29931]
[1779378596810,24.45,77277.12,0.3,-0.85157,0.00014,15.3125]
[1779378601846,24.45,77276.5,0.3,-0.85168,0.00014,15.30487]
[1779378606886,24.45,77277.28,0.3,-0.8516,0.00014,15.31063]
[1779378608902,24.45,77281.38,0.3,-0.85102,0.00014,15.35122]
[1779378612930,24.44,77274.28,0.3,-0.85206,0.00014,15.27812]
[1779378617965,24.44,77274.52,0.3,-0.85206,0.00014,15.2785]
[1779378623000,24.44,77272.61,0.3,-0.85235,0.00014,15.25792]
[1779378628036,24.44,77272.41,0.3,-0.85239,0.00014,15.25511]
[1779378633071,24.43,77273.96,0.3,-0.85222,0.00014,15.26495]
[1779378638111,24.43,77265.15,0.3,-0.8535,0.00014,15.17446]
[1779378639117,24.43,77258.04,0.3,-0.85452,0.00014,15.10261]
[1779378640331,24.43,77258.04,0.3,-0.85452,0.00014,15.10261]
[1779378640771,24.43,77258.04,0.3,-0.85452,0.00014,15.10261]
[1779378640863,24.43,77254.15,0.3,-0.85507,0.00014,15.06301]
[1779378642140,24.43,77249.61,0.3,-0.85571,0.00014,15.01704]
[1779378643147,24.43,77235.97,0.3,-0.85763,0.00014,14.87965]
[1779378644154,24.43,77231.73,0.3,-0.85822,0.00014,14.83685]
[1779378647176,24.43,77227.51,0.3,-0.85881,0.00014,14.79409]
[1779378649808,24.43,77231.75,0.3,-0.85823,0.00014,14.83629]
[1779378651029,24.43,77231.75,0.3,-0.85823,0.00014,14.83629]
[1779378657191,24.43,77228.63,0.3,-0.85868,0.00014,14.80396]
[1779378657277,24.43,77228.63,0.3,-0.85868,0.00014,14.80396]
[1779378657439,24.43,77228.63,0.3,-0.85868,0.00014,14.80396]
[1779378657524,24.43,77228.63,0.3,-0.85868,0.00014,14.80396]
[1779378657541,24.43,77228.84,0.3,-0.85865,0.00014,14.80594]
[1779378658827,24.43,77228.84,0.3,-0.85865,0.00014,14.80594]
[1779378659025,24.43,77228.84,0.3,-0.85865,0.00014,14.80594]
[1779378662281,24.43,77223.4,0.3,-0.85941,0.00014,14.75053]
[1779378664087,24.43,77225.13,0.3,-0.85918,0.00014,14.76775]
[1779378664271,24.43,77225.13,0.3,-0.85918,0.00014,14.76775]
[1779378664288,24.43,77225.13,0.3,-0.85918,0.00014,14.76775]
[1779378664523,24.43,77225.13,0.3,-0.85918,0.00014,14.76775]
[1779378664623,24.43,77225.66,0.3,-0.85911,0.00014,14.77271]
[1779378668282,24.43,77223.07,0.3,-0.85947,0.00014,14.74639]
[1779378668525,24.43,77223.07,0.3,-0.85947,0.00014,14.74639]
[1779378670650,24.42,77225.88,0.3,-0.85909,0.00014,14.77428]
[1779378670777,24.42,77225.88,0.3,-0.85909,0.00014,14.77428]
[1779378670950,24.42,77225.88,0.3,-0.85909,0.00014,14.77428]
[1779378671032,24.42,77225.88,0.3,-0.85909,0.00014,14.77428]
[1779378670984,24.42,77225.29,0.3,-0.85917,0.00014,14.76795]
[1779378672410,24.42,77227.88,0.3,-0.85882,0.00014,14.79396]
[1779378672526,24.42,77227.88,0.3,-0.85882,0.00014,14.79396]
[1779378673882,24.42,77229.01,0.3,-0.85867,0.00014,14.80479]
[1779378674023,24.42,77229.01,0.3,-0.85867,0.00014,14.80479]
[1779378675509,24.42,77225.43,0.3,-0.85917,0.00014,14.76862]
[1779378675533,24.42,77225.43,0.3,-0.85917,0.00014,14.76862]
[1779378675567,24.42,77225.43,0.3,-0.85917,0.00014,14.76862]
[1779378675771,24.42,77225.43,0.3,-0.85917,0.00014,14.76862]
[1779378675873,24.42,77225.9,0.3,-0.85911,0.00014,14.77289]
[1779378678517,24.42,77227.41,0.3,-0.8589,0.00014,14.78781]
[1779378678773,24.42,77227.41,0.3,-0.8589,0.00014,14.78781]
[1779378679258,24.42,77230.0,0.3,-0.85855,0.00014,14.81337]
[1779378679282,24.42,77230.0,0.3,-0.85855,0.00014,14.81337]
[1779378679400,24.42,77230.63,0.3,-0.85846,0.00014,14.8197]
[1779378681663,24.42,77230.34,0.3,-0.8585,0.00014,14.81657]
[1779378681770,24.42,77230.34,0.3,-0.8585,0.00014,14.81657]
[1779378687457,24.42,77231.0,0.3,-0.85843,0.00014,14.82172]
[1779378692494,24.42,77238.92,0.3,-0.85738,0.00014,14.89605]
[1779378693765,24.42,77238.92,0.3,-0.85738,0.00014,14.89605]
[1779378694030,24.42,77238.92,0.3,-0.85738,0.00014,14.89605]
[1779378694113,24.42,77240.83,0.3,-0.85712,0.00014,14.91472]
[1779378694508,24.42,77249.4,0.3,-0.85592,0.00014,15.00096]
[1779378696998,24.42,77251.88,0.3,-0.85557,0.00014,15.02595]
[1779378697035,24.42,77251.88,0.3,-0.85557,0.00014,15.02595]
[1779378697090,24.42,77252.71,0.3,-0.85545,0.00014,15.03408]
[1779378698697,24.42,77252.59,0.3,-0.85547,0.00014,15.03287]
[1779378698773,24.42,77252.59,0.3,-0.85547,0.00014,15.03287]
[1779378704578,24.42,77251.51,0.3,-0.85563,0.00014,15.02122]
[1779378706592,24.41,77245.98,0.3,-0.85642,0.00014,14.96507]
[1779378708433,24.41,77246.13,0.3,-0.8564,0.00014,14.96624]
[1779378708522,24.41,77246.13,0.3,-0.8564,0.00014,14.96624]
[1779378708860,24.41,77246.13,0.3,-0.8564,0.00014,14.96624]
[1779378709036,24.41,77246.13,0.3,-0.8564,0.00014,14.96624]
[1779378709062,24.41,77246.12,0.3,-0.85641,0.00014,14.96548]
[1779378712635,24.41,77240.77,0.3,-0.85718,0.00014,14.91057]
[1779378713670,24.41,77240.77,0.3,-0.85718,0.00014,14.91057]
[1779378713778,24.41,77240.77,0.3,-0.85718,0.00014,14.91057]
[1779378714077,24.41,77240.77,0.3,-0.85718,0.00014,14.91057]
[1779378713873,24.41,77238.62,0.3,-0.85749,0.00014,14.88831]
[1779378714279,24.41,77238.62,0.3,-0.85749,0.00014,14.88831]
[1779378715255,24.41,77238.13,0.3,-0.85756,0.00014,14.88312]
[1779378715272,24.41,77238.13,0.3,-0.85756,0.00014,14.88312]
[1779378717229,24.41,77235.32,0.3,-0.85796,0.00014,14.85437]
[1779378717278,24.41,77235.32,0.3,-0.85796,0.00014,14.85437]
[1779378722705,24.41,77224.99,0.3,-0.85941,0.00014,14.74901]
[1779378724959,24.41,77223.31,0.3,-0.85965,0.00014,14.73196]
[1779378725037,24.41,77223.31,0.3,-0.85965,0.00014,14.73196]
[1779378725106,24.41,77223.02,0.3,-0.85969,0.00014,14.72892]
[1779378725561,24.41,77223.02,0.3,-0.85969,0.00014,14.72892]
[1779378725773,24.41,77223.02,0.3,-0.85969,0.00014,14.72892]
[1779378729350,24.41,77220.79,0.3,-0.86001,0.00014,14.70557]
[1779378729528,24.41,77220.79,0.3,-0.86001,0.00014,14.70557]
[1779378729589,24.41,77220.79,0.3,-0.86001,0.00014,14.70557]
[1779378729776,24.41,77220.79,0.3,-0.86001,0.00014,14.70557]
[1779378729872,24.41,77220.99,0.3,-0.85999,0.00014,14.70734]
[1779378732775,24.4,77213.92,0.3,-0.86097,0.00014,14.63562]
[1779378733294,24.4,77213.92,0.3,-0.86097,0.00014,14.63562]
[1779378733531,24.4,77213.92,0.3,-0.86097,0.00014,14.63562]
[1779378733782,24.4,77212.69,0.3,-0.86114,0.00014,14.62313]
[1779378735304,24.4,77211.74,0.3,-0.86128,0.00014,14.61324]
[1779378735523,24.4,77211.74,0.3,-0.86128,0.00014,14.61324]
[1779378736803,24.4,77205.91,0.3,-0.86208,0.00014,14.55409]
[1779378740717,24.4,77205.57,0.3,-0.86214,0.00014,14.54986]
[1779378740779,24.4,77205.57,0.3,-0.86214,0.00014,14.54986]
[1779378741838,24.4,77198.66,0.3,-0.86309,0.00014,14.48013]
[1779378742846,24.4,77192.65,0.3,-0.86391,0.00014,14.41979]
[1779378744956,24.4,77191.41,0.3,-0.86408,0.00014,14.4073]
[1779378745031,24.4,77191.41,0.3,-0.86408,0.00014,14.4073]
[1779378745062,24.4,77190.38,0.3,-0.86422,0.00014,14.39694]
[1779378745755,24.4,77190.38,0.3,-0.86422,0.00014,14.39694]
[1779378745773,24.4,77190.38,0.3,-0.86422,0.00014,14.39694]
[1779378749612,24.4,77195.09,0.3,-0.86358,0.00014,14.44377]
[1779378749773,24.4,77195.09,0.3,-0.86358,0.00014,14.44377]
[1779378749895,24.4,77195.32,0.3,-0.86355,0.00014,14.44597]
[1779378750644,24.4,77195.32,0.3,-0.86355,0.00014,14.44597]
[1779378750772,24.4,77195.32,0.3,-0.86355,0.00014,14.44597]
[1779378755354,24.4,77195.13,0.3,-0.86362,0.00014,14.43943]
[1779378755525,24.4,77195.13,0.3,-0.86362,0.00014,14.43943]
[1779378755937,24.4,77193.68,0.3,-0.86382,0.00014,14.42484]
[1779378756768,24.4,77193.68,0.3,-0.86382,0.00014,14.42484]
[1779378757024,24.4,77193.68,0.3,-0.86382,0.00014,14.42484]
[1779378757227,24.4,77194.58,0.3,-0.86369,0.00014,14.4338]
[1779378757269,24.4,77194.58,0.3,-0.86369,0.00014,14.4338]
[1779378760347,24.4,77194.05,0.3,-0.86377,0.00014,14.42833]
[1779378760523,24.4,77194.05,0.3,-0.86377,0.00014,14.42833]
[1779378762216,24.4,77193.91,0.3,-0.86379,0.00014,14.42684]
[1779378762269,24.4,77193.91,0.3,-0.86379,0.00014,14.42684]
[1779378762641,24.4,77193.91,0.3,-0.86379,0.00014,14.42684]
[1779378762775,24.4,77193.91,0.3,-0.86379,0.00014,14.42684]
[1779378762987,24.4,77194.45,0.3,-0.86372,0.00014,14.43222]
[1779378765302,24.4,77194.6,0.3,-0.8637,0.00014,14.43366]
[1779378765528,24.4,77194.6,0.3,-0.8637,0.00014,14.43366]
[1779378768039,24.4,77193.89,0.3,-0.86379,0.00014,14.42649]
[1779378768066,24.4,77194.03,0.3,-0.86377,0.00014,14.42787]
[1779378768272,24.4,77194.03,0.3,-0.86377,0.00014,14.42787]
[1779378769029,24.4,77195.36,0.3,-0.86359,0.00014,14.44118]
[1779378769386,24.4,77195.36,0.3,-0.86359,0.00014,14.44118]
[1779378769521,24.4,77195.36,0.3,-0.86359,0.00014,14.44118]
[1779378775076,24.4,77194.1,0.3,-0.86377,0.00014,14.42844]
[1779378775748,24.4,77194.1,0.3,-0.86377,0.00014,14.42844]
[1779378775770,24.4,77194.1,0.3,-0.86377,0.00014,14.42844]
[1779378776443,24.4,77193.85,0.3,-0.8638,0.00014,14.42593]
[1779378776524,24.4,77193.85,0.3,-0.8638,0.00014,14.42593]
[1779378777086,24.4,77190.7,0.3,-0.86423,0.00014,14.3944]
[1779378778140,24.4,77190.7,0.3,-0.86423,0.00014,14.3944]
[1779378778272,24.4,77191.32,0.3,-0.86414,0.00014,14.40066]
[1779378780075,24.4,77189.56,0.3,-0.86438,0.00014,14.38308]
[1779378780280,24.4,77190.24,0.3,-0.86429,0.00014,14.38995]
[1779378781117,24.4,77179.6,0.3,-0.86572,0.00013,14.28359]
[1779378782124,24.4,77169.74,0.3,-0.86704,0.00013,14.18532]
[1779378783131,24.4,77168.99,0.3,-0.86714,0.00013,14.17794]
[1779378783698,24.4,77168.99,0.3,-0.86714,0.00013,14.17794]
[1779378783772,24.4,77168.99,0.3,-0.86714,0.00013,14.17794]
[1779378784140,24.4,77168.89,0.3,-0.86715,0.00013,14.17695]
[1779378787159,24.4,77163.93,0.3,-0.86781,0.00013,14.12748]
[1779378789795,24.4,77162.97,0.3,-0.86793,0.00013,14.11803]
[1779378790044,24.4,77162.97,0.3,-0.86793,0.00013,14.11803]
[1779378793201,24.4,77159.19,0.3,-0.86843,0.00013,14.08069]
[1779378796830,24.4,77158.7,0.3,-0.86849,0.00013,14.07607]
[1779378797023,24.4,77158.7,0.3,-0.86849,0.00013,14.07607]
[1779378797124,24.4,77155.98,0.3,-0.86885,0.00013,14.04933]
[1779378798399,24.4,77154.99,0.3,-0.86898,0.00013,14.03947]
[1779378798530,24.4,77154.99,0.3,-0.86898,0.00013,14.03947]
[1779378801258,24.4,77146.36,0.3,-0.87011,0.00013,13.9538]
[1779378803031,24.4,77146.36,0.3,-0.87011,0.00013,13.9538]
[1779378803123,24.4,77140.01,0.3,-0.87094,0.00013,13.89075]
[1779378803270,24.4,77140.01,0.3,-0.87094,0.00013,13.89075]
[1779378803272,24.4,77138.56,0.3,-0.87113,0.00013,13.87635]
[1779378804726,24.4,77138.56,0.3,-0.87113,0.00013,13.87635]
[1779378804773,24.4,77138.56,0.3,-0.87113,0.00013,13.87635]
[1779378807785,24.4,77141.27,0.3,-0.87078,0.00013,13.90348]
[1779378808024,24.4,77141.27,0.3,-0.87078,0.00013,13.90348]
[1779378811450,24.4,77143.6,0.3,-0.87047,0.00013,13.92665]
[1779378811525,24.4,77143.6,0.3,-0.87047,0.00013,13.92665]
[1779378811626,24.4,77145.71,0.3,-0.87023,0.00013,13.94343]
[1779378814489,24.4,77147.01,0.3,-0.87006,0.00013,13.95619]
[1779378814519,24.4,77147.01,0.3,-0.87006,0.00013,13.95619]
[1779378816645,24.4,77143.96,0.3,-0.87046,0.00013,13.9257]
[1779378816773,24.4,77143.96,0.3,-0.87046,0.00013,13.9257]
[1779378818379,24.4,77143.62,0.3,-0.87051,0.00013,13.92218]
[1779378818521,24.4,77143.62,0.3,-0.87051,0.00013,13.92218]
[1779378821763,24.4,77142.91,0.3,-0.8706,0.00013,13.91496]
[1779378821769,24.4,77142.91,0.3,-0.8706,0.00013,13.91496]
[1779378822071,24.4,77142.91,0.3,-0.8706,0.00013,13.91496]
[1779378822141,24.4,77141.99,0.3,-0.87072,0.00013,13.90565]
[1779378822922,24.4,77141.99,0.3,-0.87072,0.00013,13.90565]
[1779378823028,24.4,77141.99,0.3,-0.87072,0.00013,13.90565]
[1779378823096,24.4,77139.21,0.3,-0.87109,0.00013,13.87798]
[1779378824043,24.4,77139.21,0.3,-0.87109,0.00013,13.87798]
[1779378824273,24.4,77137.84,0.3,-0.87127,0.00013,13.86434]
[1779378825032,24.4,77137.84,0.3,-0.87127,0.00013,13.86434]
[1779378825133,24.4,77139.43,0.3,-0.87106,0.00013,13.88007]
[1779378827279,24.4,77137.15,0.3,-0.87136,0.00013,13.85736]
[1779378827532,24.4,77137.15,0.3,-0.87136,0.00013,13.85736]
[1779378830291,24.4,77138.31,0.3,-0.87121,0.00013,13.86881]
[1779378830524,24.4,77138.31,0.3,-0.87121,0.00013,13.86881]
[1779378836030,24.4,77141.66,0.3,-0.87078,0.00013,13.90171]
[1779378836270,24.4,77141.75,0.3,-0.87077,0.00013,13.9024]
[1779378840950,24.4,77142.32,0.3,-0.8707,0.00013,13.90774]
[1779378841027,24.4,77142.32,0.3,-0.8707,0.00013,13.90774]
[1779378841128,24.4,77142.32,0.3,-0.8707,0.00013,13.90749]
[1779378842458,24.4,77142.24,0.3,-0.87071,0.00013,13.9067]
[1779378842540,24.4,77142.24,0.3,-0.87071,0.00013,13.9067]
[1779378843556,24.4,77126.34,0.3,-0.87278,0.00013,13.74867]
[1779378844563,24.4,77124.99,0.3,-0.87296,0.00013,13.73538]
[1779378846331,24.4,77126.31,0.3,-0.87278,0.00013,13.74858]
[1779378846523,24.4,77126.31,0.3,-0.87278,0.00013,13.74858]
[1779378846577,24.4,77126.11,0.3,-0.87281,0.00013,13.7467]
[1779378847898,24.4,77126.11,0.3,-0.87281,0.00013,13.7467]
[1779378848022,24.4,77126.11,0.3,-0.87281,0.00013,13.7467]
[1779378854100,24.4,77130.19,0.3,-0.87227,0.00013,13.78788]
[1779378854272,24.4,77130.19,0.3,-0.87227,0.00013,13.78788]
[1779378854918,24.4,77129.42,0.3,-0.87234,0.00013,13.7823]
[1779378855034,24.4,77129.42,0.3,-0.87234,0.00013,13.7823]
[1779378855135,24.4,77129.9,0.3,-0.87227,0.00013,13.78814]
[1779378860675,24.41,77129.1,0.3,-0.87234,0.00013,13.78272]
[1779378861813,24.41,77129.1,0.3,-0.87234,0.00013,13.78272]
[1779378862026,24.41,77129.1,0.3,-0.87234,0.00013,13.78272]
[1779378866388,24.41,77124.02,0.3,-0.87298,0.00013,13.73314]
[1779378866497,24.41,77124.02,0.3,-0.87298,0.00013,13.73314]
[1779378866525,24.41,77124.02,0.3,-0.87298,0.00013,13.73314]
[1779378868732,24.41,77115.64,0.3,-0.87406,0.00013,13.65084]
[1779378869739,24.41,77109.78,0.3,-0.8748,0.00013,13.59315]
[1779378871382,24.41,77109.82,0.3,-0.8748,0.00013,13.59372]
[1779378871389,24.41,77109.82,0.3,-0.8748,0.00013,13.59372]
[1779378873767,24.41,77114.01,0.3,-0.87428,0.00013,13.63173]
[1779378875781,24.41,77118.23,0.3,-0.87373,0.00013,13.67405]
[1779378876373,24.41,77118.23,0.3,-0.87373,0.00013,13.67405]
[1779378876520,24.41,77118.23,0.3,-0.87373,0.00013,13.67405]
[1779378878784,24.41,77118.33,0.3,-0.87371,0.00013,13.67568]
[1779378879027,24.41,77118.33,0.3,-0.87371,0.00013,13.67568]
[1779378879129,24.41,77118.65,0.3,-0.87366,0.00013,13.67947]
[1779378879809,24.41,77112.74,0.3,-0.87442,0.00013,13.62103]
[1779378881450,24.41,77112.33,0.3,-0.87447,0.00013,13.61728]
[1779378881521,24.41,77112.33,0.3,-0.87447,0.00013,13.61728]
[1779378884844,24.42,77105.79,0.3,-0.87529,0.00013,13.55387]
[1779378886221,24.42,77105.79,0.3,-0.87529,0.00013,13.55387]
[1779378886269,24.42,77105.79,0.3,-0.87529,0.00013,13.55387]
[1779378886737,24.42,77105.23,0.3,-0.87536,0.00013,13.54866]
[1779378886774,24.42,77105.23,0.3,-0.87536,0.00013,13.54866]
[1779378886858,24.42,77106.92,0.3,-0.87514,0.00013,13.56567]
[1779378892039,24.42,77106.02,0.3,-0.87524,0.00013,13.55792]
[1779378892271,24.42,77106.02,0.3,-0.87524,0.00013,13.55792]
[1779378894914,24.42,77101.08,0.3,-0.87586,0.00013,13.50993]
[1779378896929,24.42,77093.92,0.3,-0.87676,0.00013,13.4394]
[1779378897630,24.42,77093.92,0.3,-0.87676,0.00013,13.4394]
[1779378897770,24.42,77093.92,0.3,-0.87676,0.00013,13.4394]
[1779378902577,24.42,77091.64,0.3,-0.87705,0.00013,13.41715]
[1779378902771,24.42,77091.64,0.3,-0.87705,0.00013,13.41715]
[1779378902970,24.42,77091.42,0.3,-0.87708,0.00013,13.41504]
[1779378904984,24.42,77097.86,0.3,-0.87626,0.00013,13.47857]
[1779378905991,24.42,77108.17,0.3,-0.87495,0.00013,13.58032]
[1779378906998,24.42,77113.71,0.3,-0.87424,0.00013,13.63492]
[1779378908596,24.42,77112.93,0.3,-0.87434,0.00013,13.62699]
[1779378908769,24.42,77112.93,0.3,-0.87434,0.00013,13.62699]
[1779378913428,24.42,77113.31,0.3,-0.8743,0.00013,13.63042]
[1779378913520,24.42,77113.31,0.3,-0.8743,0.00013,13.63042]
[1779378914607,24.42,77112.2,0.3,-0.87444,0.00013,13.61937]
[1779378914770,24.42,77112.2,0.3,-0.87444,0.00013,13.61937]
[1779378915054,24.42,77113.31,0.3,-0.8743,0.00013,13.63028]
[1779378920090,24.42,77112.34,0.3,-0.87443,0.00013,13.6204]
[1779378920272,24.42,77112.34,0.3,-0.87443,0.00013,13.6204]
[1779378921099,24.42,77128.78,0.3,-0.87231,0.00013,13.78304]
[1779378922106,24.42,77135.65,0.3,-0.87141,0.00013,13.85152]
[1779378926619,24.42,77136.62,0.3,-0.87128,0.00013,13.86106]
[1779378928441,24.42,77136.98,0.3,-0.87124,0.00013,13.86452]
[1779378928520,24.42,77136.98,0.3,-0.87124,0.00013,13.86452]
[1779378929156,24.42,77138.57,0.3,-0.87103,0.00013,13.88024]
[1779378930789,24.42,77139.35,0.3,-0.87093,0.00013,13.88788]
[1779378936205,24.42,77140.06,0.3,-0.87088,0.00013,13.89003]
[1779378941240,24.42,77144.02,0.3,-0.87037,0.00013,13.92854]
[1779378945360,24.41,77143.74,0.3,-0.87042,0.00013,13.92514]
[1779378945526,24.41,77143.65,0.3,-0.87043,0.00013,13.92404]
[1779378946275,24.41,77143.62,0.3,-0.87044,0.00013,13.92352]
[1779378951310,24.41,77144.15,0.3,-0.87038,0.00013,13.92767]
[1779378956345,24.41,77143.58,0.3,-0.87048,0.00013,13.92075]
[1779378961380,24.41,77143.34,0.3,-0.87053,0.00013,13.91706]
[1779378966415,24.41,77143.66,0.3,-0.8705,0.00013,13.91883]
[1779378967422,24.41,77139.41,0.3,-0.87106,0.00013,13.87632]
[1779378972459,24.41,77140.5,0.3,-0.87094,0.00013,13.886]
[1779378973466,24.4,77150.19,0.3,-0.86967,0.00013,13.98209]
[1779378974473,24.4,77153.36,0.3,-0.86925,0.00013,14.01329]
[1779378980515,24.4,77154.08,0.3,-0.86919,0.00013,14.01806]
[1779378985549,24.4,77158.09,0.3,-0.86869,0.00013,14.05599]
[1779378989578,24.4,77163.36,0.3,-0.86802,0.00013,14.10661]
[1779378994613,24.39,77162.76,0.3,-0.86816,0.00013,14.09387]
[1779378998641,24.39,77168.39,0.3,-0.86744,0.00013,14.1479]
[1779378999648,24.39,77174.24,0.3,-0.86667,0.00013,14.20572]
[1779379000655,24.39,77178.72,0.3,-0.86607,0.00013,14.25022]
[1779379006697,24.39,77178.59,0.3,-0.86612,0.00013,14.24691]
[1779379010725,24.38,77185.88,0.3,-0.86515,0.00013,14.31859]
[1779379013806,24.38,77187.2,0.3,-0.86499,0.00013,14.33098]
[1779379014020,24.38,77187.2,0.3,-0.86499,0.00013,14.33098]
[1779379014121,24.38,77187.19,0.3,-0.865,0.00013,14.33006]
[1779379019788,24.38,77183.33,0.3,-0.86555,0.00013,14.28944]
[1779379020553,24.38,77183.33,0.3,-0.86555,0.00013,14.28944]
[1779379024772,24.38,77181.81,0.3,-0.86577,0.00013,14.27309]
[1779379024809,24.38,77181.81,0.3,-0.86577,0.00013,14.27309]
[1779379025024,24.38,77181.81,0.3,-0.86577,0.00013,14.27309]
[1779379025107,24.38,77181.81,0.3,-0.86578,0.00013,14.27255]
[1779379026405,24.38,77181.81,0.3,-0.86578,0.00013,14.27255]
[1779379026521,24.38,77180.84,0.3,-0.86591,0.00013,14.26285]
[1779379029000,24.38,77182.09,0.3,-0.86575,0.00013,14.27481]
[1779379029021,24.38,77182.09,0.3,-0.86575,0.00013,14.27481]
[1779379034893,24.37,77183.47,0.3,-0.86559,0.00013,14.28674]
[1779379036873,24.37,77183.58,0.3,-0.86557,0.00013,14.28757]
[1779379037024,24.37,77183.58,0.3,-0.86557,0.00013,14.28757]
[1779379037457,24.37,77183.58,0.3,-0.86557,0.00013,14.28757]
[1779379037524,24.37,77183.49,0.3,-0.86559,0.00013,14.28614]
[1779379037914,24.37,77182.75,0.3,-0.86569,0.00013,14.27873]
[1779379039179,24.37,77182.75,0.3,-0.86569,0.00013,14.27873]
[1779379039269,24.37,77182.75,0.3,-0.86569,0.00013,14.27873]
[1779379042974,24.37,77184.19,0.3,-0.86551,0.00013,14.29214]
[1779379043024,24.37,77184.19,0.3,-0.86551,0.00013,14.29214]
[1779379043431,24.37,77184.19,0.3,-0.86551,0.00013,14.29214]
[1779379043521,24.37,77186.03,0.3,-0.86527,0.00013,14.31006]
[1779379043956,24.37,77185.77,0.3,-0.86531,0.00013,14.30746]
[1779379045045,24.37,77185.77,0.3,-0.86531,0.00013,14.30746]
[1779379045269,24.37,77185.77,0.3,-0.86531,0.00013,14.30746]
[1779379047997,24.37,77183.79,0.3,-0.86558,0.00013,14.28684]
[1779379048024,24.37,77183.79,0.3,-0.86558,0.00013,14.28684]
[1779379048280,24.37,77183.79,0.3,-0.86558,0.00013,14.28684]
[1779379048371,24.37,77184.59,0.3,-0.86548,0.00013,14.29437]
[1779379048520,24.37,77184.59,0.3,-0.86548,0.00013,14.29437]
[1779379054026,24.37,77184.65,0.3,-0.86553,0.00013,14.28941]
[1779379059061,24.37,77184.76,0.3,-0.86553,0.00013,14.28944]
[1779379063089,24.36,77191.37,0.3,-0.86465,0.00014,14.35481]
[1779379064096,24.36,77198.67,0.3,-0.86366,0.00014,14.4277]
[1779379065312,24.36,77198.67,0.3,-0.86366,0.00014,14.4277]
[1779379065529,24.36,77198.83,0.3,-0.86364,0.00014,14.42892]
[1779379067413,24.36,77198.67,0.3,-0.86367,0.00014,14.42694]
[1779379067519,24.36,77197.63,0.3,-0.86382,0.00014,14.41614]
[1779379071303,24.36,77201.57,0.3,-0.8633,0.00014,14.45461]
[1779379071524,24.36,77201.63,0.3,-0.86329,0.00014,14.45482]
[1779379071571,24.36,77201.63,0.3,-0.86329,0.00014,14.45482]
[1779379071770,24.36,77201.63,0.3,-0.86329,0.00014,14.45482]
[1779379073159,24.36,77200.8,0.3,-0.86342,0.00014,14.44572]
[1779379074166,24.36,77194.91,0.3,-0.86422,0.00014,14.38628]
[1779379075513,24.36,77192.69,0.3,-0.86453,0.00014,14.36374]
[1779379075523,24.36,77192.69,0.3,-0.86453,0.00014,14.36374]
[1779379075584,24.36,77192.69,0.3,-0.86453,0.00014,14.36374]
[1779379075772,24.36,77192.69,0.3,-0.86453,0.00014,14.36374]
[1779379078939,24.36,77192.72,0.3,-0.86453,0.00014,14.36352]
[1779379079029,24.36,77192.72,0.3,-0.86453,0.00014,14.36352]
[1779379081256,24.36,77190.66,0.3,-0.86482,0.00014,14.34212]
[1779379081271,24.36,77190.66,0.3,-0.86482,0.00014,14.34212]
[1779379082604,24.36,77188.96,0.3,-0.86505,0.00014,14.32469]
[1779379082776,24.36,77188.96,0.3,-0.86505,0.00014,14.32469]
[1779379083115,24.36,77188.96,0.3,-0.86505,0.00014,14.32469]
[1779379083270,24.36,77188.96,0.3,-0.86505,0.00014,14.32469]
[1779379083370,24.36,77190.23,0.3,-0.86488,0.00014,14.33721]
[1779379086808,24.35,77191.52,0.3,-0.86472,0.00014,14.3495]
[1779379087026,24.35,77191.52,0.3,-0.86472,0.00014,14.3495]
[1779379088129,24.35,77190.98,0.3,-0.86479,0.00014,14.34387]
[1779379088269,24.35,77190.98,0.3,-0.86479,0.00014,14.34387]
[1779379088370,24.35,77190.5,0.3,-0.86486,0.00014,14.33885]
[1779379089271,24.35,77181.64,0.3,-0.86606,0.00013,14.24973]
[1779379090278,24.35,77177.44,0.3,-0.86663,0.00013,14.20763]
[1779379090640,24.35,77177.44,0.3,-0.86663,0.00013,14.20763]
[1779379090775,24.35,77177.44,0.3,-0.86663,0.00013,14.20763]
[1779379092292,24.35,77172.03,0.3,-0.86735,0.00013,14.15335]
[1779379095561,24.35,77171.69,0.3,-0.86741,0.00013,14.14883]
[1779379095775,24.35,77171.69,0.3,-0.86741,0.00013,14.14883]
[1779379096164,24.35,77171.69,0.3,-0.86741,0.00013,14.14883]
[1779379096230,24.35,77171.69,0.3,-0.86741,0.00013,14.14883]
[1779379096269,24.35,77171.69,0.3,-0.86741,0.00013,14.14883]
[1779379096320,24.35,77172.72,0.3,-0.86728,0.00013,14.15875]
[1779379101358,24.35,77172.29,0.3,-0.86736,0.00013,14.15264]
[1779379106393,24.34,77173.78,0.3,-0.8672,0.00013,14.16457]
[1779379106642,24.34,77173.78,0.3,-0.8672,0.00013,14.16457]
[1779379106775,24.34,77173.78,0.3,-0.8672,0.00013,14.16457]
[1779379107217,24.34,77173.78,0.3,-0.8672,0.00013,14.16457]
[1779379107271,24.34,77173.78,0.3,-0.8672,0.00013,14.16457]
[1779379107400,24.34,77174.51,0.3,-0.86712,0.00013,14.17121]
[1779379109854,24.34,77172.33,0.3,-0.86743,0.00013,14.14805]
[1779379110024,24.34,77172.33,0.3,-0.86743,0.00013,14.14805]
[1779379113908,24.34,77172.79,0.3,-0.86743,0.00013,14.14615]
[1779379113960,24.34,77172.79,0.3,-0.86743,0.00013,14.14615]
[1779379114021,24.34,77172.79,0.3,-0.86743,0.00013,14.14615]
[1779379114449,24.34,77172.41,0.3,-0.86748,0.00013,14.14199]
[1779379115923,24.34,77174.28,0.3,-0.86724,0.00013,14.16033]
[1779379116037,24.34,77174.28,0.3,-0.86724,0.00013,14.16033]
[1779379118299,24.34,77178.28,0.3,-0.86671,0.00013,14.19954]
[1779379118446,24.34,77178.28,0.3,-0.86671,0.00013,14.19954]
[1779379118523,24.34,77178.28,0.3,-0.86671,0.00013,14.19954]
[1779379118477,24.34,77178.9,0.3,-0.86664,0.00013,14.2053]
[1779379123512,24.33,77179.36,0.3,-0.86661,0.00013,14.20761]
[1779379124684,24.33,77180.82,0.3,-0.86641,0.00013,14.22216]
[1779379124772,24.33,77180.82,0.3,-0.86641,0.00013,14.22216]
[1779379125046,24.33,77180.82,0.3,-0.86641,0.00013,14.22216]
[1779379125272,24.33,77180.82,0.3,-0.86641,0.00013,14.22216]
[1779379125526,24.33,77181.38,0.3,-0.86634,0.00013,14.22768]
[1779379127132,24.33,77182.03,0.3,-0.86625,0.00013,14.23409]
[1779379127268,24.33,77182.03,0.3,-0.86625,0.00013,14.23409]
[1779379131568,24.33,77188.51,0.3,-0.86539,0.00013,14.2985]
[1779379133582,24.33,77200.42,0.3,-0.86378,0.00014,14.41758]
[1779379134589,24.33,77197.47,0.3,-0.86418,0.00014,14.38761]
[1779379137058,24.33,77196.99,0.3,-0.86425,0.00014,14.38249]
[1779379137274,24.33,77196.99,0.3,-0.86425,0.00014,14.38249]
[1779379137422,24.33,77196.99,0.3,-0.86425,0.00014,14.38249]
[1779379137521,24.33,77196.99,0.3,-0.86425,0.00014,14.38249]
[1779379137454,24.33,77194.95,0.3,-0.86454,0.00014,14.36147]
[1779379141760,24.33,77195.57,0.3,-0.86446,0.00014,14.36693]
[1779379141772,24.33,77195.57,0.3,-0.86446,0.00014,14.36693]
[1779379147680,24.33,77196.3,0.3,-0.86439,0.00014,14.3725]
[1779379149483,24.33,77196.3,0.3,-0.86439,0.00014,14.3725]
[1779379149521,24.33,77196.3,0.3,-0.86439,0.00014,14.3725]
[1779379149863,24.33,77196.38,0.3,-0.86438,0.00014,14.37282]
[1779379150030,24.33,77196.38,0.3,-0.86438,0.00014,14.37282]
[1779379150130,24.33,77196.61,0.3,-0.86436,0.00014,14.37489]
[1779379155736,24.32,77196.35,0.3,-0.86441,0.00014,14.37116]
[1779379156924,24.32,77196.35,0.3,-0.86441,0.00014,14.37116]
[1779379157021,24.32,77196.35,0.3,-0.86441,0.00014,14.37116]
[1779379157882,24.32,77196.56,0.3,-0.86438,0.00014,14.37285]
[1779379158020,24.32,77196.56,0.3,-0.86438,0.00014,14.37285]
[1779379159407,24.32,77195.11,0.3,-0.86458,0.00014,14.3583]
[1779379159523,24.32,77195.11,0.3,-0.86458,0.00014,14.3583]
[1779379160304,24.32,77195.16,0.3,-0.86458,0.00014,14.35842]
[1779379160524,24.32,77195.16,0.3,-0.86458,0.00014,14.35842]
[1779379160371,24.32,77188.81,0.3,-0.86544,0.00013,14.29461]
[1779379161069,24.32,77188.81,0.3,-0.86544,0.00013,14.29461]
[1779379161273,24.32,77188.81,0.3,-0.86544,0.00013,14.29461]
[1779379164564,24.32,77187.63,0.3,-0.8656,0.00013,14.28246]
[1779379164773,24.32,77188.8,0.3,-0.86545,0.00013,14.29367]
[1779379165525,24.32,77188.8,0.3,-0.86545,0.00013,14.29367]
[1779379165770,24.32,77187.57,0.3,-0.86562,0.00013,14.28133]
[1779379165806,24.32,77187.6,0.3,-0.86562,0.00013,14.28138]
[1779379169738,24.32,77188.47,0.3,-0.86551,0.00013,14.28933]
[1779379169773,24.32,77188.47,0.3,-0.86551,0.00013,14.28933]
[1779379174869,24.32,77187.4,0.3,-0.86571,0.00013,14.27293]
[1779379177491,24.32,77187.89,0.3,-0.86565,0.00013,14.2776]
[1779379177522,24.32,77187.89,0.3,-0.86565,0.00013,14.2776]
[1779379177802,24.32,77187.99,0.3,-0.86564,0.00013,14.27809]
[1779379178021,24.32,77187.99,0.3,-0.86564,0.00013,14.27809]
[1779379178107,24.32,77187.64,0.3,-0.86569,0.00013,14.27458]
[1779379184427,24.31,77190.5,0.3,-0.86532,0.00014,14.30198]
[1779379184526,24.31,77190.5,0.3,-0.86532,0.00014,14.30198]
[1779379190587,24.31,77189.82,0.3,-0.86543,0.00014,14.29349]
[1779379190766,24.31,77188.77,0.3,-0.86558,0.00013,14.28243]
[1779379190777,24.31,77188.77,0.3,-0.86558,0.00013,14.28243]
[1779379191022,24.31,77188.77,0.3,-0.86558,0.00013,14.28243]
[1779379191120,24.31,77188.27,0.3,-0.86565,0.00013,14.27742]
[1779379196465,24.31,77186.0,0.3,-0.86597,0.00013,14.2537]
[1779379196524,24.31,77186.0,0.3,-0.86597,0.00013,14.2537]
[1779379200509,24.31,77186.31,0.3,-0.86594,0.00013,14.25589]
[1779379200525,24.31,77186.31,0.3,-0.86594,0.00013,14.25589]
[1779379200549,24.31,77186.54,0.3,-0.86591,0.00013,14.25771]
[1779379202096,24.31,77187.28,0.3,-0.86581,0.00013,14.26513]
[1779379202272,24.31,77187.28,0.3,-0.86581,0.00013,14.26513]
[1779379206096,24.31,77195.11,0.3,-0.86477,0.00014,14.34286]
[1779379207615,24.31,77195.11,0.3,-0.86477,0.00014,14.34286]
[1779379207774,24.31,77198.91,0.3,-0.86425,0.00014,14.38088]
[1779379207803,24.31,77198.91,0.3,-0.86425,0.00014,14.38088]
[1779379208031,24.31,77198.91,0.3,-0.86425,0.00014,14.38088]
[1779379208110,24.31,77200.2,0.3,-0.86408,0.00014,14.39368]
[1779379211948,24.31,77201.47,0.3,-0.86392,0.00014,14.4058]
[1779379212025,24.31,77201.47,0.3,-0.86392,0.00014,14.4058]
[1779379213145,24.31,77211.78,0.3,-0.86252,0.00014,14.50903]
[1779379214864,24.31,77213.79,0.3,-0.86224,0.00014,14.52908]
[1779379215023,24.31,77213.79,0.3,-0.86224,0.00014,14.52908]
[1779379215159,24.3,77213.95,0.3,-0.86222,0.00014,14.53038]
[1779379220194,24.3,77214.88,0.3,-0.86212,0.00014,14.53818]
[1779379223216,24.3,77224.94,0.3,-0.86074,0.00014,14.63913]
[1779379224223,24.3,77226.85,0.3,-0.86048,0.00014,14.65783]
[1779379227972,24.3,77225.68,0.3,-0.86066,0.00014,14.64492]
[1779379228022,24.3,77225.68,0.3,-0.86066,0.00014,14.64492]
[1779379233286,24.3,77228.77,0.3,-0.86029,0.00014,14.66959]
[1779379236229,24.3,77231.39,0.3,-0.85994,0.00014,14.69519]
[1779379236269,24.3,77231.39,0.3,-0.85994,0.00014,14.69519]
[1779379236713,24.3,77230.7,0.3,-0.86004,0.00014,14.68784]
[1779379236771,24.3,77230.7,0.3,-0.86004,0.00014,14.68784]
[1779379237314,24.29,77231.13,0.3,-0.85999,0.00014,14.6918]
[1779379240350,24.29,77241.19,0.3,-0.8586,0.00014,14.79248]
[1779379241357,24.29,77244.49,0.3,-0.85814,0.00014,14.82564]
[1779379241962,24.29,77244.49,0.3,-0.85814,0.00014,14.82564]
[1779379242034,24.29,77244.49,0.3,-0.85814,0.00014,14.82564]
[1779379244378,24.29,77236.17,0.3,-0.85931,0.00014,14.74103]
[1779379245477,24.29,77236.17,0.3,-0.85931,0.00014,14.74103]
[1779379245524,24.29,77236.17,0.3,-0.85931,0.00014,14.74103]
[1779379245600,24.29,77234.83,0.3,-0.8595,0.00014,14.7274]
[1779379246867,24.29,77234.59,0.3,-0.85953,0.00014,14.72489]
[1779379247023,24.29,77234.59,0.3,-0.85953,0.00014,14.72489]
[1779379252434,24.29,77234.83,0.3,-0.85953,0.00014,14.72525]
[1779379255455,24.29,77240.32,0.3,-0.85879,0.00014,14.77885]
[1779379257068,24.29,77242.06,0.3,-0.85856,0.00014,14.79574]
[1779379257277,24.29,77242.06,0.3,-0.85856,0.00014,14.79574]
[1779379257454,24.29,77242.06,0.3,-0.85856,0.00014,14.79574]
[1779379257526,24.29,77242.06,0.3,-0.85856,0.00014,14.79574]
[1779379257608,24.28,77242.45,0.3,-0.85851,0.00014,14.79897]
[1779379263540,24.28,77243.23,0.3,-0.85845,0.00014,14.80322]
[1779379263772,24.28,77245.44,0.3,-0.85816,0.00014,14.82482]
[1779379265527,24.28,77255.72,0.3,-0.85673,0.00014,14.92737]
[1779379266656,24.28,77255.72,0.3,-0.85673,0.00014,14.92737]
[1779379266719,24.28,77256.86,0.3,-0.85658,0.00014,14.93814]
[1779379266774,24.28,77256.86,0.3,-0.85658,0.00014,14.93814]
[1779379267067,24.28,77256.86,0.3,-0.85658,0.00014,14.93814]
[1779379267273,24.28,77256.86,0.3,-0.85658,0.00014,14.93814]
[1779379269556,24.27,77248.46,0.3,-0.85779,0.00014,14.85093]
[1779379270698,24.27,77248.46,0.3,-0.85779,0.00014,14.85093]
[1779379270563,24.27,77245.55,0.3,-0.85821,0.00014,14.82086]
[1779379270775,24.27,77245.55,0.3,-0.85821,0.00014,14.82086]
[1779379271304,24.27,77245.55,0.3,-0.85821,0.00014,14.82086]
[1779379271530,24.27,77245.55,0.3,-0.85821,0.00014,14.82086]
[1779379271570,24.27,77246.23,0.3,-0.85813,0.00014,14.82707]
[1779379276245,24.27,77249.05,0.3,-0.85777,0.00014,14.8531]
[1779379276272,24.27,77249.05,0.3,-0.85777,0.00014,14.8531]
[1779379280737,24.26,77251.63,0.3,-0.85744,0.00014,14.87667]
[1779379280773,24.26,77251.87,0.3,-0.85741,0.00014,14.87845]
[1779379282652,24.26,77259.38,0.3,-0.85637,0.00014,14.95314]
[1779379283695,24.26,77259.38,0.3,-0.85637,0.00014,14.95314]
[1779379283777,24.26,77260.4,0.3,-0.85624,0.00014,14.96273]
[1779379284666,24.26,77258.71,0.3,-0.85649,0.00014,14.94486]
[1779379286680,24.26,77252.8,0.3,-0.85734,0.00014,14.88356]
[1779379287687,24.26,77248.57,0.3,-0.85795,0.00014,14.8401]
[1779379288777,24.25,77246.9,0.3,-0.85819,0.00014,14.82262]
[1779379293729,24.25,77241.83,0.3,-0.85897,0.00014,14.76441]
[1779379294562,24.25,77241.83,0.3,-0.85897,0.00014,14.76441]
[1779379294736,24.25,77239.22,0.3,-0.85935,0.00014,14.73721]
[1779379294774,24.25,77239.22,0.3,-0.85935,0.00014,14.73721]
[1779379294923,24.25,77239.22,0.3,-0.85935,0.00014,14.73721]
[1779379295033,24.25,77239.22,0.3,-0.85935,0.00014,14.73721]
[1779379300778,24.24,77232.81,0.3,-0.8603,0.00014,14.66784]
[1779379305616,24.24,77231.32,0.3,-0.86054,0.00014,14.65082]
[1779379305715,24.24,77227.4,0.3,-0.8611,0.00014,14.60998]
[1779379305777,24.24,77227.4,0.3,-0.8611,0.00014,14.60998]
[1779379306346,24.24,77227.4,0.3,-0.8611,0.00014,14.60998]
[1779379306527,24.24,77227.4,0.3,-0.8611,0.00014,14.60998]
[1779379310848,24.24,77217.85,0.3,-0.86245,0.00014,14.51078]
[1779379312862,24.23,77215.75,0.3,-0.86276,0.00014,14.48866]
[1779379315020,24.23,77216.01,0.3,-0.86273,0.00014,14.49082]
[1779379315272,24.23,77216.01,0.3,-0.86273,0.00014,14.49082]
[1779379315358,24.23,77216.1,0.3,-0.86273,0.00014,14.49079]
[1779379315810,24.23,77216.1,0.3,-0.86273,0.00014,14.49079]
[1779379316024,24.23,77216.1,0.3,-0.86273,0.00014,14.49079]
[1779379319571,24.23,77215.99,0.3,-0.86276,0.00014,14.48874]
[1779379319771,24.23,77215.99,0.3,-0.86276,0.00014,14.48874]
[1779379319622,24.23,77221.56,0.3,-0.862,0.00014,14.54396]
[1779379320770,24.23,77221.56,0.3,-0.862,0.00014,14.54396]
[1779379321026,24.23,77223.52,0.3,-0.86173,0.00014,14.56375]
[1779379321093,24.23,77223.3,0.3,-0.86177,0.00014,14.56096]
[1779379323108,24.23,77220.39,0.3,-0.86218,0.00014,14.53101]
[1779379323272,24.23,77220.39,0.3,-0.86218,0.00014,14.53101]
[1779379328750,24.22,77218.38,0.3,-0.86249,0.00014,14.50802]
[1779379328773,24.22,77218.38,0.3,-0.86249,0.00014,14.50802]
[1779379327970,24.22,77213.79,0.3,-0.86313,0.00014,14.46118]
[1779379328979,24.22,77207.57,0.3,-0.86399,0.00014,14.39799]
[1779379330373,24.22,77207.57,0.3,-0.86399,0.00014,14.39799]
[1779379330521,24.22,77207.57,0.3,-0.86399,0.00014,14.39799]
[1779379332511,24.22,77206.21,0.3,-0.86418,0.00014,14.38358]
[1779379332525,24.22,77206.21,0.3,-0.86418,0.00014,14.38358]
[1779379338041,24.22,77207.38,0.3,-0.86406,0.00014,14.39308]
[1779379339688,24.22,77207.38,0.3,-0.86406,0.00014,14.39308]
[1779379339773,24.22,77207.38,0.3,-0.86406,0.00014,14.39308]
[1779379339749,24.22,77208.86,0.3,-0.86386,0.00014,14.40733]
[1779379340921,24.22,77206.38,0.3,-0.8642,0.00014,14.38232]
[1779379341026,24.22,77206.38,0.3,-0.8642,0.00014,14.38232]
[1779379343411,24.22,77207.2,0.3,-0.8641,0.00014,14.38998]
[1779379343522,24.22,77207.2,0.3,-0.8641,0.00014,14.38998]
[1779379347046,24.22,77210.41,0.3,-0.86368,0.00014,14.42107]
[1779379347274,24.22,77210.41,0.3,-0.86368,0.00014,14.42107]
[1779379347290,24.21,77211.11,0.3,-0.86359,0.00014,14.42779]
[1779379348557,24.21,77211.11,0.3,-0.86359,0.00014,14.42779]
[1779379348775,24.21,77211.11,0.3,-0.86359,0.00014,14.42779]
[1779379354154,24.21,77206.48,0.3,-0.86428,0.00014,14.37446]
[1779379356316,24.21,77204.19,0.3,-0.8646,0.00014,14.3511]
[1779379356527,24.21,77204.19,0.3,-0.8646,0.00014,14.3511]
[1779379356628,24.21,77199.05,0.3,-0.86531,0.00014,14.2988]
[1779379358337,24.21,77197.8,0.3,-0.86548,0.00014,14.28621]
[1779379358522,24.21,77197.8,0.3,-0.86548,0.00014,14.28621]
[1779379362206,24.21,77195.85,0.3,-0.86575,0.00014,14.26592]
[1779379362270,24.21,77195.85,0.3,-0.86575,0.00014,14.26592]
[1779379364162,24.21,77195.63,0.3,-0.86579,0.00014,14.26322]
[1779379364272,24.21,77195.63,0.3,-0.86579,0.00014,14.26322]
[1779379364369,24.21,77196.24,0.3,-0.86571,0.00014,14.26867]
[1779379366639,24.21,77197.03,0.3,-0.86561,0.00014,14.27663]
[1779379366772,24.21,77197.03,0.3,-0.86561,0.00014,14.27663]
[1779379371273,24.2,77188.12,0.3,-0.86685,0.00013,14.18407]
[1779379371910,24.2,77188.12,0.3,-0.86685,0.00013,14.18407]
[1779379372025,24.2,77188.12,0.3,-0.86685,0.00013,14.18407]
[1779379372330,24.2,77188.12,0.3,-0.86685,0.00013,14.18407]
[1779379372524,24.2,77188.12,0.3,-0.86685,0.00013,14.18407]
[1779379372556,24.2,77187.88,0.3,-0.86689,0.00013,14.18074]
[1779379374735,24.2,77191.04,0.3,-0.86647,0.00014,14.21254]
[1779379374776,24.2,77191.04,0.3,-0.86647,0.00014,14.21254]
[1779379377277,24.2,77191.54,0.3,-0.86642,0.00014,14.21622]
[1779379377521,24.2,77191.54,0.3,-0.86642,0.00014,14.21622]
[1779379377620,24.2,77191.54,0.3,-0.86642,0.00014,14.21622]
[1779379377773,24.2,77191.54,0.3,-0.86642,0.00014,14.21622]
[1779379377671,24.2,77190.44,0.3,-0.86658,0.00013,14.20422]
[1779379378322,24.2,77186.65,0.3,-0.86709,0.00013,14.16608]
[1779379381329,24.2,77184.65,0.3,-0.86737,0.00013,14.14512]
[1779379381532,24.2,77184.65,0.3,-0.86737,0.00013,14.14512]
[1779379381634,24.2,77182.77,0.3,-0.86763,0.00013,14.12547]
[1779379383179,24.2,77180.38,0.3,-0.86795,0.00013,14.10144]
[1779379383281,24.2,77180.38,0.3,-0.86795,0.00013,14.10144]
[1779379384366,24.2,77184.17,0.3,-0.86745,0.00013,14.13894]
[1779379386762,24.2,77186.84,0.3,-0.8671,0.00013,14.16518]
[1779379386775,24.2,77186.84,0.3,-0.8671,0.00013,14.16518]
[1779379393429,24.19,77189.04,0.3,-0.86685,0.00013,14.18413]
[1779379398711,24.19,77188.39,0.3,-0.86696,0.00013,14.17596]
[1779379398788,24.19,77188.39,0.3,-0.86696,0.00013,14.17596]
[1779379398807,24.19,77187.22,0.3,-0.86712,0.00013,14.16379]
[1779379400811,24.19,77186.0,0.3,-0.86729,0.00013,14.15113]
[1779379401028,24.19,77186.0,0.3,-0.8673,0.00013,14.15077]
[1779379403499,24.19,77170.84,0.3,-0.86934,0.00013,13.99708]
[1779379404506,24.19,77166.12,0.3,-0.86998,0.00013,13.94936]
[1779379406212,24.19,77162.96,0.3,-0.8704,0.00013,13.91739]
[1779379406270,24.19,77162.96,0.3,-0.8704,0.00013,13.91739]
[1779379406531,24.18,77161.55,0.3,-0.87059,0.00013,13.90303]
[1779379407535,24.18,77152.09,0.3,-0.87184,0.00013,13.80804]
[1779379408539,24.18,77150.73,0.3,-0.87202,0.00013,13.79438]
[1779379411658,24.18,77150.62,0.3,-0.87203,0.00013,13.79323]
[1779379411769,24.18,77150.62,0.3,-0.87203,0.00013,13.79323]
[1779379411870,24.18,77150.97,0.3,-0.87202,0.00013,13.79255]
[1779379413574,24.18,77158.78,0.3,-0.87099,0.00013,13.87072]
[1779379415588,24.18,77161.89,0.3,-0.87058,0.00013,13.90155]
[1779379417602,24.18,77167.64,0.3,-0.86983,0.00013,13.95879]
[1779379418609,24.18,77173.19,0.3,-0.86909,0.00013,14.01419]
[1779379420655,24.18,77174.91,0.3,-0.86887,0.00013,14.03127]
[1779379420773,24.18,77174.91,0.3,-0.86887,0.00013,14.03127]
[1779379426172,24.18,77177.11,0.3,-0.86859,0.00013,14.05198]
[1779379426272,24.18,77177.11,0.3,-0.86859,0.00013,14.05198]
[1779379426665,24.18,77175.88,0.3,-0.86876,0.00013,14.03933]
[1779379427407,24.18,77175.88,0.3,-0.86876,0.00013,14.03933]
[1779379427522,24.18,77175.88,0.3,-0.86876,0.00013,14.03933]
[1779379430561,24.18,77175.59,0.3,-0.86881,0.00013,14.03559]
[1779379430770,24.18,77175.59,0.3,-0.86881,0.00013,14.03559]
[1779379436736,24.18,77176.86,0.3,-0.86867,0.00013,14.04627]
[1779379439729,24.18,77177.63,0.3,-0.86857,0.00013,14.05337]
[1779379439770,24.18,77177.63,0.3,-0.86857,0.00013,14.05337]
[1779379439830,24.18,77177.42,0.3,-0.86861,0.00013,14.05092]
[1779379441657,24.17,77177.29,0.3,-0.86863,0.00013,14.04929]
[1779379441772,24.17,77177.29,0.3,-0.86863,0.00013,14.04929]
[1779379442427,24.17,77178.03,0.3,-0.86853,0.00013,14.05639]
[1779379442535,24.17,77178.03,0.3,-0.86853,0.00013,14.05639]
[1779379442779,24.17,77184.33,0.3,-0.86769,0.00013,14.11943]
[1779379444793,24.17,77187.53,0.3,-0.86728,0.00013,14.15075]
[1779379445824,24.17,77187.53,0.3,-0.86728,0.00013,14.15075]
[1779379446022,24.17,77189.19,0.3,-0.86706,0.00013,14.167]
[1779379446817,24.17,77188.88,0.3,-0.86711,0.00013,14.16339]
[1779379448590,24.17,77189.52,0.3,-0.86703,0.00013,14.16936]
[1779379448774,24.17,77189.52,0.3,-0.86703,0.00013,14.16936]
[1779379453736,24.17,77189.88,0.3,-0.86701,0.00013,14.17037]
[1779379453769,24.17,77189.88,0.3,-0.86701,0.00013,14.17037]
[1779379457808,24.16,77191.63,0.3,-0.86681,0.00013,14.1855]
[1779379457894,24.16,77191.64,0.3,-0.86682,0.00013,14.18482]
[1779379458020,24.16,77191.64,0.3,-0.86682,0.00013,14.18482]
[1779379458900,24.16,77191.65,0.3,-0.86683,0.00013,14.18415]
[1779379459249,24.16,77191.65,0.3,-0.86683,0.00013,14.18415]
[1779379459271,24.16,77191.65,0.3,-0.86683,0.00013,14.18415]
[1779379461009,24.16,77191.39,0.3,-0.86689,0.00013,14.18001]
[1779379461021,24.16,77191.39,0.3,-0.86689,0.00013,14.18001]
[1779379461876,24.16,77191.39,0.3,-0.86689,0.00013,14.18001]
[1779379462485,24.16,77190.41,0.3,-0.86703,0.00013,14.16938]
[1779379462521,24.16,77190.41,0.3,-0.86703,0.00013,14.16938]
[1779379467964,24.15,77190.82,0.3,-0.86704,0.00013,14.16905]
[1779379468971,24.15,77185.71,0.3,-0.86773,0.00013,14.11683]
[1779379470809,24.15,77185.71,0.3,-0.86773,0.00013,14.11683]
[1779379471022,24.15,77184.11,0.3,-0.86797,0.00013,14.09944]
[1779379472743,24.15,77183.38,0.3,-0.8681,0.00013,14.08792]
[1779379472770,24.15,77183.38,0.3,-0.8681,0.00013,14.08792]
[1779379477778,24.15,77183.36,0.3,-0.86814,0.00013,14.08468]
[1779379478030,24.14,77183.87,0.3,-0.86809,0.00013,14.08857]
[1779379479627,24.14,77183.11,0.3,-0.86819,0.00013,14.08091]
[1779379479771,24.14,77183.11,0.3,-0.86819,0.00013,14.08091]
[1779379479790,24.14,77186.99,0.3,-0.86768,0.00013,14.1189]
[1779379482136,24.14,77187.78,0.3,-0.86758,0.00013,14.12638]
[1779379482274,24.14,77187.78,0.3,-0.86758,0.00013,14.12638]
[1779379485580,24.14,77187.88,0.3,-0.86759,0.00013,14.12618]
[1779379485771,24.14,77187.88,0.3,-0.86759,0.00013,14.12618]
[1779379488647,24.14,77188.0,0.3,-0.86759,0.00013,14.12621]
[1779379488771,24.14,77188.0,0.3,-0.86759,0.00013,14.12621]
[1779379490360,24.14,77188.77,0.3,-0.86749,0.00013,14.13319]
[1779379490528,24.14,77188.77,0.3,-0.86749,0.00013,14.13319]
[1779379494732,24.13,77191.9,0.3,-0.8671,0.00013,14.1624]
[1779379494771,24.13,77191.9,0.3,-0.8671,0.00013,14.1624]
[1779379500191,24.13,77193.04,0.3,-0.86702,0.00014,14.16909]
[1779379501258,24.13,77193.04,0.3,-0.86702,0.00014,14.16909]
[1779379501274,24.13,77193.04,0.3,-0.86702,0.00014,14.16909]
[1779379506469,24.12,77194.44,0.3,-0.86687,0.00014,14.17983]
[1779379506531,24.12,77194.44,0.3,-0.86687,0.00014,14.17983]
[1779379508723,24.12,77192.37,0.3,-0.86717,0.00013,14.15759]
[1779379508771,24.12,77192.37,0.3,-0.86717,0.00013,14.15759]
[1779379511137,24.12,77191.7,0.3,-0.86729,0.00013,14.14892]
[1779379511270,24.12,77191.7,0.3,-0.86729,0.00013,14.14892]
[1779379513201,24.12,77189.29,0.3,-0.86763,0.00013,14.12336]
[1779379513272,24.12,77189.29,0.3,-0.86763,0.00013,14.12336]
[1779379516316,24.11,77205.8,0.3,-0.86543,0.00014,14.28767]
[1779379517318,24.11,77214.18,0.3,-0.86429,0.00014,14.37211]
[1779379518362,24.11,77214.18,0.3,-0.86429,0.00014,14.37211]
[1779379518529,24.11,77214.18,0.3,-0.86429,0.00014,14.37211]
[1779379518534,24.11,77216.96,0.3,-0.86391,0.00014,14.39975]
[1779379519758,24.11,77216.96,0.3,-0.86391,0.00014,14.39975]
[1779379519771,24.11,77216.96,0.3,-0.86391,0.00014,14.39975]
[1779379524869,24.11,77216.39,0.3,-0.864,0.00014,14.39289]
[1779379525031,24.11,77216.46,0.3,-0.864,0.00014,14.39305]
[1779379528397,24.11,77221.21,0.3,-0.86336,0.00014,14.4404]
[1779379529592,24.11,77225.5,0.3,-0.86278,0.00014,14.48328]
[1779379530539,24.11,77225.5,0.3,-0.86278,0.00014,14.48328]
[1779379530641,24.11,77227.57,0.3,-0.8625,0.00014,14.50387]
[1779379531801,24.11,77227.57,0.3,-0.8625,0.00014,14.50387]
[1779379532034,24.11,77230.72,0.3,-0.8621,0.00014,14.5312]
[1779379537460,24.1,77230.06,0.3,-0.86222,0.00014,14.52205]
[1779379539622,24.1,77229.46,0.3,-0.86231,0.00014,14.51547]
[1779379539771,24.1,77229.46,0.3,-0.86231,0.00014,14.51547]
[1779379540441,24.1,77229.42,0.3,-0.86233,0.00014,14.5141]
[1779379540524,24.1,77229.42,0.3,-0.86233,0.00014,14.5141]
[1779379540542,24.1,77230.32,0.3,-0.86222,0.00014,14.52274]
[1779379545477,24.1,77232.97,0.3,-0.86187,0.00014,14.54809]
[1779379545523,24.1,77232.97,0.3,-0.86187,0.00014,14.54809]
[1779379549544,24.1,77218.77,0.3,-0.86387,0.00014,14.40135]
[1779379550847,24.1,77218.77,0.3,-0.86387,0.00014,14.40135]
[1779379551020,24.1,77218.77,0.3,-0.86387,0.00014,14.40135]
[1779379550938,24.09,77216.86,0.3,-0.86414,0.00014,14.38113]
[1779379553160,24.09,77214.01,0.3,-0.86454,0.00014,14.35165]
[1779379553269,24.09,77214.01,0.3,-0.86454,0.00014,14.35165]
[1779379553572,24.09,77215.0,0.3,-0.86441,0.00014,14.36139]
[1779379556884,24.09,77215.25,0.3,-0.86438,0.00014,14.36335]
[1779379557029,24.09,77215.25,0.3,-0.86438,0.00014,14.36335]
[1779379562850,24.09,77216.74,0.3,-0.8642,0.00014,14.37672]
[1779379563026,24.09,77216.74,0.3,-0.8642,0.00014,14.37672]
[1779379563007,24.09,77221.15,0.3,-0.8636,0.00014,14.42113]
[1779379565456,24.09,77223.28,0.3,-0.86332,0.00014,14.44198]
[1779379565519,24.09,77223.28,0.3,-0.86332,0.00014,14.44198]
[1779379565686,24.09,77223.02,0.3,-0.86336,0.00014,14.43893]
[1779379567656,24.09,77222.65,0.3,-0.86342,0.00014,14.43478]
[1779379567770,24.09,77222.65,0.3,-0.86342,0.00014,14.43478]
[1779379568707,24.09,77232.21,0.3,-0.86211,0.00014,14.53096]
[1779379573742,24.08,77234.72,0.3,-0.8618,0.00014,14.55373]
[1779379575253,24.08,77234.56,0.3,-0.86183,0.00014,14.55154]
[1779379575273,24.08,77234.56,0.3,-0.86183,0.00014,14.55154]
[1779379577533,24.08,77231.97,0.3,-0.8622,0.00014,14.52411]
[1779379577769,24.08,77231.97,0.3,-0.8622,0.00014,14.52411]
[1779379577770,24.08,77232.8,0.3,-0.86209,0.00014,14.53201]
[1779379581943,24.08,77234.85,0.3,-0.86183,0.00014,14.55119]
[1779379582024,24.08,77234.85,0.3,-0.86183,0.00014,14.55119]
[1779379584819,24.07,77222.03,0.3,-0.86363,0.00014,14.41893]
[1779379585828,24.07,77214.05,0.3,-0.86473,0.00014,14.33762]
[1779379586555,24.07,77214.05,0.3,-0.86473,0.00014,14.33762]
[1779379586771,24.07,77214.05,0.3,-0.86473,0.00014,14.33762]
[1779379589854,24.07,77223.07,0.3,-0.86351,0.00014,14.4282]
[1779379590861,24.07,77233.81,0.3,-0.86203,0.00014,14.53691]
[1779379591868,24.07,77237.68,0.3,-0.86153,0.00014,14.57155]
[1779379593370,24.07,77239.92,0.3,-0.86122,0.00014,14.59376]
[1779379593521,24.07,77239.92,0.3,-0.86122,0.00014,14.59376]
[1779379596685,24.07,77239.4,0.3,-0.86132,0.00014,14.58669]
[1779379596770,24.07,77239.4,0.3,-0.86132,0.00014,14.58669]
[1779379596902,24.07,77240.47,0.3,-0.86118,0.00014,14.59697]
[1779379600378,24.06,77242.49,0.3,-0.86101,0.00014,14.60971]
[1779379600526,24.06,77242.49,0.3,-0.86101,0.00014,14.60971]
[1779379605966,24.04,77243.79,0.3,-0.86096,0.00014,14.6131]
[1779379607623,24.04,77243.05,0.3,-0.86108,0.00014,14.6049]
[1779379607771,24.04,77243.05,0.3,-0.86108,0.00014,14.6049]
[1779379608697,24.04,77243.49,0.3,-0.86103,0.00014,14.60873]
[1779379608772,24.04,77243.49,0.3,-0.86103,0.00014,14.60873]
[1779379608987,24.04,77242.68,0.3,-0.86115,0.00014,14.59983]
[1779379614022,24.02,77244.75,0.3,-0.86107,0.00014,14.60562]
[1779379619052,24.02,77246.0,0.3,-0.86093,0.00014,14.61572]
[1779379619272,24.01,77245.71,0.3,-0.86107,0.00014,14.60613]
[1779379623905,24.0,77241.52,0.3,-0.86169,0.00014,14.56085]
[1779379624021,24.0,77241.52,0.3,-0.86169,0.00014,14.56085]
[1779379626436,24.0,77241.85,0.3,-0.86166,0.00014,14.56301]
[1779379626520,24.0,77241.85,0.3,-0.86166,0.00014,14.56301]
[1779379626537,24.0,77242.38,0.3,-0.86159,0.00014,14.56782]
[1779379631176,24.0,77242.7,0.3,-0.86158,0.00014,14.56865]
[1779379631270,24.0,77242.7,0.3,-0.86158,0.00014,14.56865]
[1779379635169,23.99,77238.34,0.3,-0.86222,0.00014,14.52185]
[1779379635268,23.99,77238.34,0.3,-0.86222,0.00014,14.52185]
[1779379635369,23.99,77237.67,0.3,-0.86232,0.00014,14.51448]
[1779379639034,23.99,77232.54,0.3,-0.86306,0.00014,14.46019]
[1779379640533,23.99,77230.6,0.3,-0.86333,0.00014,14.44043]
[1779379645278,23.99,77231.57,0.3,-0.86323,0.00014,14.44824]
[1779379645520,23.99,77231.57,0.3,-0.86323,0.00014,14.44824]
[1779379645621,23.99,77231.92,0.3,-0.86318,0.00014,14.4514]
[1779379649041,23.99,77229.18,0.3,-0.86357,0.00014,14.42269]
[1779379649270,23.99,77228.51,0.3,-0.86367,0.00014,14.41552]
[1779379653295,23.98,77229.7,0.3,-0.86356,0.00014,14.42207]
[1779379653520,23.98,77229.7,0.3,-0.86356,0.00014,14.42207]
[1779379653621,23.98,77230.22,0.3,-0.86349,0.00014,14.42703]
[1779379658576,23.98,77230.52,0.3,-0.86347,0.00014,14.42875]
[1779379658774,23.98,77230.52,0.3,-0.86347,0.00014,14.42875]
[1779379665140,23.98,77231.4,0.3,-0.86337,0.00014,14.43574]
[1779379665270,23.98,77231.22,0.3,-0.8634,0.00014,14.43359]
[1779379666584,23.98,77231.18,0.3,-0.86341,0.00014,14.43287]
[1779379666771,23.98,77231.18,0.3,-0.86341,0.00014,14.43287]
[1779379666871,23.98,77232.21,0.3,-0.86328,0.00014,14.44274]
[1779379668408,23.98,77236.74,0.3,-0.86265,0.00014,14.4886]
[1779379673443,23.97,77237.29,0.3,-0.8626,0.00014,14.49224]
[1779379678606,23.97,77237.62,0.3,-0.86258,0.00014,14.49406]
[1779379682520,23.97,77237.27,0.3,-0.86265,0.00014,14.48893]
[1779379685031,23.97,77237.56,0.3,-0.86262,0.00014,14.49112]
[1779379685137,23.97,77237.56,0.3,-0.86262,0.00014,14.49112]
[1779379685125,23.97,77232.41,0.3,-0.86335,0.00014,14.43783]
[1779379685272,23.97,77232.41,0.3,-0.86335,0.00014,14.43783]
[1779379685319,23.97,77232.41,0.3,-0.86335,0.00014,14.43783]
[1779379685518,23.97,77232.41,0.3,-0.86335,0.00014,14.43783]
[1779379685527,23.97,77231.23,0.3,-0.86351,0.00014,14.42581]
[1779379688548,23.97,77238.69,0.3,-0.86249,0.00014,14.50096]
[1779379689290,23.97,77238.69,0.3,-0.86249,0.00014,14.50096]
[1779379689523,23.97,77238.69,0.3,-0.86249,0.00014,14.50096]
[1779379690182,23.97,77240.76,0.3,-0.8622,0.00014,14.52178]
[1779379690271,23.97,77240.76,0.3,-0.8622,0.00014,14.52178]
[1779379690978,23.97,77240.76,0.3,-0.8622,0.00014,14.52178]
[1779379691020,23.97,77240.76,0.3,-0.8622,0.00014,14.52178]
[1779379691079,23.97,77242.54,0.3,-0.86197,0.00014,14.53911]
[1779379692266,23.97,77243.04,0.3,-0.8619,0.00014,14.54421]
[1779379692535,23.97,77243.04,0.3,-0.8619,0.00014,14.54421]
[1779379697611,23.96,77243.43,0.3,-0.86188,0.00014,14.54539]
[1779379701693,23.96,77244.21,0.3,-0.86179,0.00014,14.55189]
[1779379701773,23.96,77244.21,0.3,-0.86179,0.00014,14.55189]
[1779379702918,23.96,77245.3,0.3,-0.86166,0.00014,14.56203]
[1779379703019,23.96,77245.3,0.3,-0.86166,0.00014,14.56203]
[1779379703121,23.96,77243.98,0.3,-0.86185,0.00014,14.54804]
[1779379706637,23.96,77244.34,0.3,-0.86181,0.00014,14.55072]
[1779379706773,23.96,77244.34,0.3,-0.86181,0.00014,14.55072]
[1779379713090,23.95,77245.58,0.3,-0.86171,0.00014,14.55615]
[1779379713273,23.95,77245.62,0.3,-0.86172,0.00014,14.55554]
[1779379713331,23.95,77245.62,0.3,-0.86172,0.00014,14.55554]
[1779379713520,23.95,77245.62,0.3,-0.86172,0.00014,14.55554]
[1779379713735,23.95,77247.31,0.3,-0.86149,0.00014,14.57229]
[1779379715981,23.95,77246.79,0.3,-0.86157,0.00014,14.56645]
[1779379716019,23.95,77246.79,0.3,-0.86157,0.00014,14.56645]
[1779379717417,23.95,77246.5,0.3,-0.86163,0.00014,14.56245]
[1779379717530,23.95,77246.5,0.3,-0.86163,0.00014,14.56245]
[1779379718994,23.95,77246.42,0.3,-0.86164,0.00014,14.56111]
[1779379719023,23.95,77246.42,0.3,-0.86164,0.00014,14.56111]
[1779379719158,23.95,77246.42,0.3,-0.86164,0.00014,14.56111]
[1779379719269,23.95,77247.23,0.3,-0.86154,0.00014,14.56887]
[1779379719777,23.95,77246.49,0.3,-0.86165,0.00014,14.56078]
[1779379721383,23.94,77247.24,0.3,-0.86155,0.00014,14.56793]
[1779379721529,23.94,77247.24,0.3,-0.86155,0.00014,14.56793]
[1779379722830,23.94,77246.03,0.3,-0.86173,0.00014,14.55503]
[1779379723031,23.94,77246.03,0.3,-0.86173,0.00014,14.55503]
[1779379723145,23.94,77246.03,0.3,-0.86173,0.00014,14.55503]
[1779379723146,23.94,77241.93,0.3,-0.86231,0.00014,14.51264]
[1779379723269,23.94,77241.93,0.3,-0.86231,0.00014,14.51264]
[1779379724001,23.94,77241.93,0.3,-0.86231,0.00014,14.51264]
[1779379724020,23.94,77241.93,0.3,-0.86231,0.00014,14.51264]
[1779379725552,23.94,77239.61,0.3,-0.86264,0.00014,14.48806]
[1779379725769,23.94,77239.61,0.3,-0.86264,0.00014,14.48806]
[1779379730853,23.94,77238.18,0.3,-0.86288,0.00014,14.47092]
[1779379732394,23.94,77238.6,0.3,-0.86282,0.00014,14.4748]
[1779379732527,23.94,77238.6,0.3,-0.86282,0.00014,14.4748]
[1779379732724,23.94,77238.6,0.3,-0.86282,0.00014,14.4748]
[1779379732771,23.94,77238.6,0.3,-0.86282,0.00014,14.4748]
[1779379732868,23.94,77237.27,0.3,-0.86301,0.00014,14.46079]
[1779379734338,23.94,77237.65,0.3,-0.86297,0.00014,14.46426]
[1779379734520,23.94,77237.65,0.3,-0.86297,0.00014,14.46426]
[1779379735129,23.94,77237.65,0.3,-0.86297,0.00014,14.46426]
[1779379734882,23.94,77242.08,0.3,-0.86236,0.00014,14.50909]
[1779379735271,23.94,77242.08,0.3,-0.86236,0.00014,14.50909]
[1779379736201,23.94,77242.08,0.3,-0.86236,0.00014,14.50909]
[1779379735889,23.94,77247.06,0.3,-0.86167,0.00014,14.55951]
[1779379736270,23.94,77247.06,0.3,-0.86167,0.00014,14.55951]
[1779379739664,23.93,77246.54,0.3,-0.86176,0.00014,14.55256]
[1779379739776,23.93,77246.54,0.3,-0.86176,0.00014,14.55256]
[1779379739916,23.93,77246.32,0.3,-0.8618,0.00014,14.54978]
[1779379742839,23.93,77248.16,0.3,-0.86155,0.00014,14.56799]
[1779379743020,23.93,77248.16,0.3,-0.86155,0.00014,14.56799]
[1779379746782,23.93,77247.64,0.3,-0.86164,0.00014,14.56136]
[1779379747021,23.93,77247.64,0.3,-0.86164,0.00014,14.56136]
[1779379747251,23.93,77248.54,0.3,-0.86152,0.00014,14.57025]
[1779379747270,23.93,77248.54,0.3,-0.86152,0.00014,14.57025]
[1779379748027,23.93,77248.54,0.3,-0.86152,0.00014,14.57025]
[1779379748121,23.93,77251.51,0.3,-0.86111,0.00014,14.60031]
[1779379748270,23.93,77251.51,0.3,-0.86111,0.00014,14.60031]
[1779379751886,23.93,77255.81,0.3,-0.86052,0.00014,14.64308]
[1779379752025,23.93,77255.81,0.3,-0.86052,0.00014,14.64308]
[1779379752872,23.93,77256.07,0.3,-0.86049,0.00014,14.64531]
[1779379753026,23.93,77256.07,0.3,-0.86049,0.00014,14.64531]
[1779379753125,23.93,77256.64,0.3,-0.86042,0.00014,14.65071]
[1779379755266,23.93,77260.13,0.3,-0.85994,0.00014,14.68552]
[1779379755520,23.93,77260.13,0.3,-0.85994,0.00014,14.68552]
[1779379760057,23.92,77255.39,0.3,-0.86064,0.00014,14.63457]
[1779379761064,23.92,77249.78,0.3,-0.86143,0.00014,14.57676]
[1779379762659,23.92,77250.55,0.3,-0.86133,0.00014,14.58433]
[1779379762771,23.92,77250.55,0.3,-0.86133,0.00014,14.58433]
[1779379763463,23.92,77249.69,0.3,-0.86146,0.00014,14.57522]
[1779379763530,23.92,77249.69,0.3,-0.86146,0.00014,14.57522]
[1779379764085,23.92,77249.45,0.3,-0.86149,0.00014,14.57246]
[1779379769120,23.92,77249.85,0.3,-0.86146,0.00014,14.57511]
[1779379773821,23.92,77249.29,0.3,-0.86158,0.00014,14.56406]
[1779379774021,23.92,77249.29,0.3,-0.86158,0.00014,14.56406]
[1779379778061,23.92,77250.03,0.3,-0.8615,0.00014,14.57056]
[1779379778269,23.91,77251.05,0.3,-0.86136,0.00014,14.58072]
[1779379778831,23.91,77251.05,0.3,-0.86136,0.00014,14.58072]
[1779379779025,23.91,77251.05,0.3,-0.86136,0.00014,14.58072]
[1779379779191,23.91,77252.61,0.3,-0.86114,0.00014,14.59641]
[1779379780885,23.91,77253.09,0.3,-0.86108,0.00014,14.601]
[1779379781020,23.91,77253.09,0.3,-0.86108,0.00014,14.601]
[1779379785145,23.91,77253.79,0.3,-0.861,0.00014,14.60684]
[1779379785226,23.91,77253.79,0.3,-0.861,0.00014,14.60684]
[1779379785270,23.91,77251.59,0.3,-0.86131,0.00014,14.58397]
[1779379791275,23.91,77251.64,0.3,-0.86133,0.00014,14.58263]
[1779379793783,23.91,77251.43,0.3,-0.86137,0.00014,14.58016]
[1779379794015,23.91,77251.43,0.3,-0.86137,0.00014,14.58016]
[1779379794025,23.91,77251.43,0.3,-0.86137,0.00014,14.58016]
[1779379794112,23.91,77251.19,0.3,-0.86141,0.00014,14.57708]
[1779379798426,23.91,77251.83,0.3,-0.86133,0.00014,14.58302]
[1779379798532,23.91,77251.83,0.3,-0.86133,0.00014,14.58302]
[1779379799228,23.91,77251.83,0.3,-0.86133,0.00014,14.58302]
[1779379799272,23.91,77251.83,0.3,-0.86133,0.00014,14.58302]
[1779379799259,23.91,77251.66,0.3,-0.86136,0.00014,14.58037]
[1779379800644,23.91,77250.48,0.3,-0.86153,0.00014,14.56829]
[1779379800770,23.91,77250.48,0.3,-0.86153,0.00014,14.56829]
[1779379803398,23.9,77249.85,0.3,-0.86163,0.00014,14.56105]
[1779379803519,23.9,77249.85,0.3,-0.86163,0.00014,14.56105]
[1779379804082,23.9,77249.85,0.3,-0.86163,0.00014,14.56105]
[1779379804269,23.9,77249.85,0.3,-0.86163,0.00014,14.56105]
[1779379804109,23.9,77252.91,0.3,-0.86121,0.00014,14.5918]
[1779379804911,23.9,77252.91,0.3,-0.86121,0.00014,14.5918]
[1779379805028,23.9,77252.91,0.3,-0.86121,0.00014,14.5918]
[1779379810416,23.9,77265.53,0.3,-0.85946,0.00014,14.719]
[1779379812353,23.9,77268.71,0.3,-0.85901,0.00014,14.75129]
[1779379812533,23.9,77268.71,0.3,-0.85901,0.00014,14.75129]
[1779379812610,23.9,77268.71,0.3,-0.85901,0.00014,14.75129]
[1779379812771,23.9,77268.71,0.3,-0.85901,0.00014,14.75129]
[1779379812871,23.9,77269.54,0.3,-0.8589,0.00014,14.75944]
[1779379818472,23.9,77272.08,0.3,-0.85854,0.00014,14.78521]
[1779379821522,23.9,77261.47,0.3,-0.86006,0.00014,14.67532]
[1779379823166,23.9,77261.47,0.3,-0.86006,0.00014,14.67532]
[1779379823176,23.9,77230.26,0.3,-0.86443,0.00014,14.35555]
[1779379823586,23.9,77234.36,0.3,-0.86386,0.00014,14.39743]
[1779379824539,23.9,77238.22,0.3,-0.86333,0.00014,14.43647]
[1779379825521,23.9,77238.22,0.3,-0.86333,0.00014,14.43647]
[1779379827560,23.9,77250.91,0.3,-0.86157,0.00014,14.56532]
[1779379832902,23.89,77252.6,0.3,-0.86138,0.00014,14.57766]
[1779379833020,23.89,77252.6,0.3,-0.86138,0.00014,14.57766]
[1779379833210,23.89,77252.6,0.3,-0.86138,0.00014,14.57766]
[1779379833274,23.89,77252.6,0.3,-0.86138,0.00014,14.57766]
[1779379833249,23.89,77254.2,0.3,-0.86116,0.00014,14.59353]
[1779379838637,23.89,77256.07,0.3,-0.86092,0.00014,14.61122]
[1779379843672,23.89,77254.64,0.3,-0.86114,0.00014,14.59491]
[1779379845640,23.89,77254.47,0.3,-0.86117,0.00014,14.5929]
[1779379845772,23.89,77254.47,0.3,-0.86117,0.00014,14.5929]
[1779379849373,23.89,77255.48,0.3,-0.86104,0.00014,14.60219]
[1779379849528,23.89,77255.48,0.3,-0.86104,0.00014,14.60219]
[1779379849843,23.89,77255.48,0.3,-0.86104,0.00014,14.60219]
[1779379850028,23.89,77255.48,0.3,-0.86104,0.00014,14.60219]
[1779379850126,23.89,77259.01,0.3,-0.86055,0.00014,14.63776]
[1779379853741,23.89,77264.09,0.3,-0.85985,0.00014,14.68867]
[1779379856662,23.88,77262.98,0.3,-0.86002,0.00014,14.6765]
[1779379856771,23.88,77262.98,0.3,-0.86002,0.00014,14.6765]
[1779379856826,23.88,77262.98,0.3,-0.86002,0.00014,14.6765]
[1779379857030,23.88,77262.98,0.3,-0.86002,0.00014,14.6765]
[1779379857087,23.88,77262.96,0.3,-0.86003,0.00014,14.67552]
[1779379861747,23.88,77261.12,0.3,-0.86031,0.00014,14.65552]
[1779379861775,23.88,77261.12,0.3,-0.86031,0.00014,14.65552]
[1779379861799,23.88,77256.86,0.3,-0.86092,0.00014,14.61146]
[1779379863813,23.88,77249.56,0.3,-0.86195,0.00014,14.53604]
[1779379864551,23.88,77249.56,0.3,-0.86195,0.00014,14.53604]
[1779379864770,23.88,77249.56,0.3,-0.86195,0.00014,14.53604]
[1779379864820,23.88,77247.29,0.3,-0.86227,0.00014,14.5123]
[1779379866612,23.88,77248.96,0.3,-0.86205,0.00014,14.52902]
[1779379866774,23.88,77248.96,0.3,-0.86205,0.00014,14.52902]
[1779379869990,23.88,77252.81,0.3,-0.86152,0.00014,14.56731]
[1779379870030,23.88,77252.81,0.3,-0.86152,0.00014,14.56731]
[1779379870037,23.88,77252.13,0.3,-0.86163,0.00014,14.55948]
[1779379872283,23.88,77254.53,0.3,-0.86129,0.00014,14.58407]
[1779379872527,23.88,77253.49,0.3,-0.86145,0.00014,14.57252]
[1779379875095,23.87,77249.51,0.3,-0.86202,0.00014,14.53128]
[1779379875273,23.87,77249.51,0.3,-0.86202,0.00014,14.53128]
[1779379875351,23.87,77247.0,0.3,-0.86238,0.00014,14.50477]
[1779379876244,23.87,77247.0,0.3,-0.86238,0.00014,14.50477]
[1779379876271,23.87,77247.0,0.3,-0.86238,0.00014,14.50477]
[1779379878924,23.87,77230.22,0.3,-0.86472,0.00014,14.33215]
[1779379879929,23.87,77220.29,0.3,-0.86609,0.00014,14.23045]
[1779379880936,23.87,77218.68,0.3,-0.86632,0.00014,14.2139]
[1779379881943,23.87,77217.04,0.3,-0.86654,0.00014,14.19719]
[1779379882669,23.87,77217.04,0.3,-0.86654,0.00014,14.19719]
[1779379882772,23.87,77217.04,0.3,-0.86654,0.00014,14.19719]
[1779379883153,23.87,77217.04,0.3,-0.86654,0.00014,14.19719]
[1779379883273,23.87,77217.04,0.3,-0.86654,0.00014,14.19719]
[1779379883372,23.87,77217.69,0.3,-0.86645,0.00014,14.20392]
[1779379883958,23.87,77222.19,0.3,-0.86583,0.00014,14.24985]
[1779379885003,23.87,77205.65,0.3,-0.86809,0.00014,14.08124]
[1779379885994,23.87,77189.99,0.3,-0.87021,0.00013,13.92193]
[1779379886441,23.87,77189.99,0.3,-0.87021,0.00013,13.92193]
[1779379886997,23.87,77194.49,0.3,-0.86959,0.00013,13.96832]
[1779379888643,23.87,77195.44,0.3,-0.86946,0.00013,13.97806]
[1779379892044,23.87,77203.6,0.3,-0.86839,0.00014,14.0572]
[1779379893052,23.87,77208.42,0.3,-0.86773,0.00014,14.10652]
[1779379897699,23.87,77208.37,0.3,-0.86773,0.00014,14.10647]
[1779379897769,23.87,77208.37,0.3,-0.86773,0.00014,14.10647]
[1779379898193,23.87,77208.37,0.3,-0.86773,0.00014,14.10647]
[1779379898271,23.87,77208.37,0.3,-0.86773,0.00014,14.10647]
[1779379898285,23.87,77202.94,0.3,-0.86846,0.00014,14.05151]
[1779379904139,23.88,77205.12,0.3,-0.86815,0.00014,14.07487]
[1779379905256,23.88,77205.12,0.3,-0.86815,0.00014,14.07487]
[1779379905270,23.88,77205.12,0.3,-0.86815,0.00014,14.07487]
[1779379907160,23.88,77211.49,0.3,-0.86729,0.00014,14.13965]
[1779379908425,23.88,77211.49,0.3,-0.86729,0.00014,14.13965]
[1779379908524,23.88,77215.34,0.3,-0.86676,0.00014,14.17879]
[1779379909174,23.88,77215.14,0.3,-0.86679,0.00014,14.17684]
[1779379909758,23.88,77215.14,0.3,-0.86679,0.00014,14.17684]
[1779379909768,23.88,77215.14,0.3,-0.86679,0.00014,14.17684]
[1779379913064,23.88,77211.65,0.3,-0.86726,0.00014,14.14159]
[1779379913270,23.88,77211.65,0.3,-0.86726,0.00014,14.14159]
[1779379913371,23.88,77209.44,0.3,-0.86756,0.00014,14.11898]
[1779379914364,23.88,77209.44,0.3,-0.86756,0.00014,14.11898]
[1779379914521,23.88,77209.21,0.3,-0.86759,0.00014,14.11659]
[1779379919883,23.88,77210.71,0.3,-0.86739,0.00014,14.13159]
[1779379920026,23.88,77210.71,0.3,-0.86739,0.00014,14.13159]
[1779379920032,23.88,77210.71,0.3,-0.86739,0.00014,14.13159]
[1779379920272,23.88,77210.71,0.3,-0.86739,0.00014,14.13159]
[1779379920372,23.88,77210.29,0.3,-0.86745,0.00014,14.12721]
[1779379922270,23.88,77214.3,0.3,-0.86691,0.00014,14.16791]
[1779379922870,23.88,77214.3,0.3,-0.86691,0.00014,14.16791]
[1779379923020,23.88,77214.3,0.3,-0.86691,0.00014,14.16791]
[1779379928313,23.88,77219.04,0.3,-0.86625,0.00014,14.21695]
[1779379929501,23.88,77221.78,0.3,-0.86587,0.00014,14.24501]
[1779379929525,23.88,77221.78,0.3,-0.86587,0.00014,14.24501]
[1779379931988,23.88,77220.09,0.3,-0.8661,0.00014,14.22787]
[1779379932026,23.88,77220.09,0.3,-0.8661,0.00014,14.22787]
[1779379932337,23.88,77220.25,0.3,-0.86608,0.00014,14.22959]
[1779379936804,23.88,77219.98,0.3,-0.86611,0.00014,14.22708]
[1779379937020,23.88,77219.98,0.3,-0.86611,0.00014,14.22708]
[1779379937372,23.88,77219.3,0.3,-0.86621,0.00014,14.2202]
[1779379942407,23.88,77220.2,0.3,-0.86608,0.00014,14.22973]
[1779379942769,23.88,77220.2,0.3,-0.86608,0.00014,14.22973]
[1779379943926,23.88,77220.67,0.3,-0.86601,0.00014,14.23458]
[1779379944022,23.88,77220.67,0.3,-0.86601,0.00014,14.23458]
[1779379944421,23.88,77220.34,0.3,-0.86606,0.00014,14.23126]
[1779379947080,23.88,77222.51,0.3,-0.86576,0.00014,14.2535]
[1779379947281,23.88,77222.51,0.3,-0.86576,0.00014,14.2535]
[1779379952639,23.88,77225.59,0.3,-0.86537,0.00014,14.28067]
[1779379952771,23.88,77225.59,0.3,-0.86537,0.00014,14.28067]
[1779379954790,23.88,77226.27,0.3,-0.86527,0.00014,14.28755]
[1779379955030,23.88,77226.27,0.3,-0.86527,0.00014,14.28755]
[1779379955171,23.88,77226.27,0.3,-0.86527,0.00014,14.28755]
[1779379955272,23.88,77226.27,0.3,-0.86527,0.00014,14.28755]
[1779379955348,23.88,77223.21,0.3,-0.8657,0.00014,14.25628]
[1779379958438,23.88,77223.12,0.3,-0.86571,0.00014,14.25537]
[1779379958528,23.88,77223.07,0.3,-0.86571,0.00014,14.25487]
[1779379960096,23.88,77221.06,0.3,-0.86599,0.00014,14.23437]
[1779379960263,23.88,77221.06,0.3,-0.86599,0.00014,14.23437]
[1779379960270,23.88,77221.06,0.3,-0.86599,0.00014,14.23437]
[1779379960324,23.88,77220.01,0.3,-0.86613,0.00014,14.22375]
[1779379962418,23.88,77217.11,0.3,-0.86653,0.00014,14.19416]
[1779379961544,23.88,77211.91,0.3,-0.86724,0.00014,14.14124]
[1779379962528,23.88,77211.91,0.3,-0.86724,0.00014,14.14124]
[1779379965486,23.88,77209.09,0.3,-0.86762,0.00014,14.11262]
[1779379965521,23.88,77209.05,0.3,-0.86763,0.00014,14.11217]
[1779379965796,23.88,77209.05,0.3,-0.86763,0.00014,14.11217]
[1779379966021,23.88,77209.05,0.3,-0.86763,0.00014,14.11217]
[1779379966092,23.88,77208.14,0.3,-0.86775,0.00014,14.10284]
[1779379968252,23.88,77209.34,0.3,-0.86759,0.00014,14.11507]
[1779379968272,23.88,77209.34,0.3,-0.86759,0.00014,14.11507]
[1779379972091,23.88,77207.1,0.3,-0.8679,0.00014,14.09203]
[1779379972271,23.88,77207.1,0.3,-0.8679,0.00014,14.09203]
[1779379972328,23.88,77205.25,0.3,-0.86815,0.00014,14.07312]
[1779379972516,23.88,77205.25,0.3,-0.86815,0.00014,14.07312]
[1779379972785,23.88,77205.25,0.3,-0.86815,0.00014,14.07312]
[1779379973628,23.88,77197.97,0.3,-0.86914,0.00014,13.99902]
[1779379975639,23.88,77198.78,0.3,-0.86903,0.00014,14.00734]
[1779379975772,23.88,77198.78,0.3,-0.86903,0.00014,14.00734]
[1779379979778,23.88,77200.86,0.3,-0.86874,0.00014,14.02875]
[1779379980031,23.88,77200.86,0.3,-0.86874,0.00014,14.02875]
[1779379980074,23.88,77200.86,0.3,-0.86874,0.00014,14.02875]
[1779379980273,23.88,77200.86,0.3,-0.86874,0.00014,14.02875]
[1779379980371,23.88,77200.51,0.3,-0.86879,0.00014,14.02524]
[1779379984040,23.88,77199.4,0.3,-0.86894,0.00014,14.01404]
[1779379984271,23.88,77199.4,0.3,-0.86894,0.00014,14.01404]
[1779379985259,23.88,77199.82,0.3,-0.86888,0.00014,14.01837]
[1779379985270,23.88,77199.82,0.3,-0.86888,0.00014,14.01837]
[1779379985405,23.88,77199.2,0.3,-0.86896,0.00014,14.01209]
[1779379987142,23.88,77196.73,0.3,-0.8693,0.00013,13.98697]
[1779379987274,23.88,77196.73,0.3,-0.8693,0.00013,13.98697]
[1779379988241,23.88,77194.2,0.3,-0.86964,0.00013,13.96142]
[1779379988270,23.88,77194.2,0.3,-0.86964,0.00013,13.96142]
[1779379992770,23.88,77163.64,0.3,-0.8737,0.00013,13.6523]
[1779379993768,23.88,77159.12,0.3,-0.8743,0.00013,13.60662]
[1779379994581,23.88,77159.12,0.3,-0.8743,0.00013,13.60662]
[1779379994775,23.88,77168.85,0.3,-0.87301,0.00013,13.70506]
[1779379996159,23.88,77168.85,0.3,-0.87301,0.00013,13.70506]
[1779379996203,23.88,77176.06,0.3,-0.87206,0.00013,13.77783]
[1779379997798,23.88,77182.79,0.3,-0.87116,0.00013,13.84591]
[1779380001730,23.88,77181.24,0.3,-0.87138,0.00013,13.82945]
[1779380001783,23.88,77181.24,0.3,-0.87138,0.00013,13.82945]
[1779380003840,23.88,77173.85,0.3,-0.87237,0.00013,13.75384]
[1779380005331,23.88,77173.85,0.3,-0.87237,0.00013,13.75384]
[1779380005438,23.88,77171.95,0.3,-0.87263,0.00013,13.73388]
[1779380005542,23.88,77171.95,0.3,-0.87263,0.00013,13.73388]
[1779380005855,23.88,77175.85,0.3,-0.87212,0.00013,13.77339]
[1779380006862,23.88,77181.18,0.3,-0.87141,0.00013,13.82702]
[1779380008876,23.88,77170.29,0.3,-0.87287,0.00013,13.71614]
[1779380009883,23.87,77167.63,0.3,-0.87322,0.00013,13.68916]
[1779380010890,23.87,77171.7,0.3,-0.87268,0.00013,13.73034]
[1779380011897,23.87,77175.33,0.3,-0.87223,0.00013,13.76286]
[1779380012700,23.87,77175.33,0.3,-0.87223,0.00013,13.76286]
[1779380012773,23.87,77175.33,0.3,-0.87223,0.00013,13.76286]
[1779380013171,23.87,77175.33,0.3,-0.87223,0.00013,13.76286]
[1779380013272,23.87,77175.33,0.3,-0.87223,0.00013,13.76286]
[1779380013371,23.87,77180.76,0.3,-0.87151,0.00013,13.81752]
[1779380014288,23.87,77180.76,0.3,-0.87151,0.00013,13.81752]
[1779380014540,23.87,77180.76,0.3,-0.87151,0.00013,13.81752]
[1779380019596,23.87,77178.76,0.3,-0.8718,0.00013,13.79607]
[1779380019790,23.87,77178.76,0.3,-0.8718,0.00013,13.79607]
[1779380019953,23.87,77179.12,0.3,-0.87175,0.00013,13.7995]
[1779380020850,23.87,77179.12,0.3,-0.87175,0.00013,13.7995]
[1779380021021,23.87,77179.12,0.3,-0.87175,0.00013,13.7995]
[1779380021967,23.87,77171.75,0.3,-0.87274,0.00013,13.72439]
[1779380023212,23.87,77171.75,0.3,-0.87274,0.00013,13.72439]
[1779380023280,23.87,77171.75,0.3,-0.87274,0.00013,13.72439]
[1779380023311,23.87,77167.76,0.3,-0.87327,0.00013,13.68372]
[1779380025124,23.87,77167.46,0.3,-0.87331,0.00013,13.68068]
[1779380025271,23.87,77167.46,0.3,-0.87331,0.00013,13.68068]
[1779380025348,23.87,77166.05,0.3,-0.8735,0.00013,13.66638]
[1779380025703,23.87,77166.05,0.3,-0.8735,0.00013,13.66638]
[1779380025783,23.87,77166.05,0.3,-0.8735,0.00013,13.66638]
[1779380029097,23.87,77166.48,0.3,-0.87344,0.00013,13.67073]
[1779380029271,23.87,77166.48,0.3,-0.87344,0.00013,13.67073]
[1779380029278,23.87,77168.95,0.3,-0.87312,0.00013,13.69543]
[1779380029773,23.87,77168.95,0.3,-0.87312,0.00013,13.69543]
[1779380031030,23.87,77173.22,0.3,-0.87255,0.00013,13.73837]
[1779380032038,23.87,77176.88,0.3,-0.87207,0.00013,13.77515]
[1779380032968,23.87,77176.88,0.3,-0.87207,0.00013,13.77515]
[1779380033032,23.87,77176.88,0.3,-0.87207,0.00013,13.77515]
[1779380033221,23.87,77176.88,0.3,-0.87207,0.00013,13.77515]
[1779380033273,23.87,77176.88,0.3,-0.87207,0.00013,13.77515]
[1779380033398,23.87,77176.88,0.3,-0.87207,0.00013,13.77515]
[1779380033522,23.87,77176.88,0.3,-0.87207,0.00013,13.77515]
[1779380033499,23.87,77179.75,0.3,-0.87169,0.00013,13.80396]
[1779380035146,23.87,77180.19,0.3,-0.87163,0.00013,13.80842]
[1779380035272,23.87,77180.19,0.3,-0.87163,0.00013,13.80842]
[1779380036722,23.87,77184.16,0.3,-0.87111,0.00013,13.84823]
[1779380036772,23.87,77184.16,0.3,-0.87111,0.00013,13.84823]
[1779380038369,23.87,77184.12,0.3,-0.87112,0.00013,13.84785]
[1779380038528,23.87,77184.12,0.3,-0.87112,0.00013,13.84785]
[1779380038504,23.87,77193.77,0.3,-0.86982,0.00013,13.94593]
[1779380039087,23.87,77197.42,0.3,-0.86933,0.00014,13.98305]
[1779380040196,23.87,77197.42,0.3,-0.86933,0.00014,13.98305]
[1779380040273,23.87,77197.42,0.3,-0.86933,0.00014,13.98305]
[1779380040275,23.87,77195.67,0.3,-0.86957,0.00013,13.96509]
[1779380041559,23.87,77195.67,0.3,-0.86957,0.00013,13.96509]
[1779380041772,23.87,77194.64,0.3,-0.86971,0.00013,13.95454]
[1779380042108,23.87,77191.44,0.3,-0.87014,0.00013,13.92202]
[1779380043140,23.87,77191.44,0.3,-0.87014,0.00013,13.92202]
[1779380043273,23.87,77191.44,0.3,-0.87014,0.00013,13.92202]
[1779380049227,23.87,77188.92,0.3,-0.87048,0.00013,13.89635]
[1779380052274,23.87,77190.49,0.3,-0.87026,0.00013,13.91243]
[1779380052287,23.87,77191.44,0.3,-0.87013,0.00013,13.9221]
[1779380054275,23.87,77191.51,0.3,-0.87013,0.00013,13.92282]
[1779380054334,23.87,77191.51,0.3,-0.87013,0.00013,13.92282]
[1779380054524,23.87,77191.51,0.3,-0.87013,0.00013,13.92282]
[1779380054403,23.87,77192.24,0.3,-0.87003,0.00013,13.93025]
[1779380059234,23.87,77195.57,0.3,-0.86958,0.00013,13.96408]
[1779380059273,23.87,77195.57,0.3,-0.86958,0.00013,13.96408]
[1779380060316,23.87,77195.27,0.3,-0.86962,0.00013,13.96099]
[1779380060526,23.87,77195.27,0.3,-0.86962,0.00013,13.96099]
[1779380063256,23.87,77201.91,0.3,-0.86872,0.00014,14.02839]
[1779380065892,23.87,77202.25,0.3,-0.86868,0.00014,14.03159]
[1779380066027,23.87,77202.25,0.3,-0.86868,0.00014,14.03159]
[1779380067031,23.87,77202.28,0.3,-0.86868,0.00014,14.03178]
[1779380067277,23.87,77202.28,0.3,-0.86868,0.00014,14.03178]
[1779380069084,23.87,77201.19,0.3,-0.86883,0.00014,14.02047]
[1779380069270,23.87,77201.19,0.3,-0.86883,0.00014,14.02047]
[1779380069299,23.87,77200.9,0.3,-0.86887,0.00014,14.01744]
[1779380074336,23.87,77200.74,0.3,-0.86893,0.00014,14.01129]
[1779380077715,23.87,77200.43,0.3,-0.86897,0.00014,14.00798]
[1779380077771,23.87,77200.43,0.3,-0.86897,0.00014,14.00798]
[1779380080067,23.87,77199.33,0.3,-0.86912,0.00014,13.9967]
[1779380080273,23.87,77199.33,0.3,-0.86912,0.00014,13.9967]
[1779380081207,23.87,77200.07,0.3,-0.86902,0.00014,14.00419]
[1779380081274,23.87,77200.07,0.3,-0.86902,0.00014,14.00419]
[1779380081387,23.87,77199.27,0.3,-0.86913,0.00014,13.99601]
[1779380084050,23.87,77199.85,0.3,-0.86905,0.00014,14.00183]
[1779380084268,23.87,77199.85,0.3,-0.86905,0.00014,14.00183]
[1779380089447,23.87,77199.37,0.3,-0.86912,0.00014,13.99671]
[1779380092564,23.87,77200.85,0.3,-0.86892,0.00014,14.01168]
[1779380092772,23.87,77200.69,0.3,-0.86895,0.00014,14.00999]
[1779380094113,23.87,77200.64,0.3,-0.86895,0.00014,14.00943]
[1779380094273,23.87,77200.64,0.3,-0.86895,0.00014,14.00943]
[1779380094482,23.87,77200.75,0.3,-0.86894,0.00014,14.0105]
[1779380098510,23.87,77205.91,0.3,-0.86824,0.00014,14.06281]
[1779380099135,23.87,77205.91,0.3,-0.86824,0.00014,14.06281]
[1779380099274,23.87,77205.91,0.3,-0.86824,0.00014,14.06281]
[1779380104554,23.87,77207.71,0.3,-0.86801,0.00014,14.08054]
[1779380106361,23.87,77207.89,0.3,-0.86798,0.00014,14.08226]
[1779380106524,23.87,77207.89,0.3,-0.86798,0.00014,14.08226]
[1779380107789,23.86,77208.9,0.3,-0.86785,0.00014,14.09233]
[1779380108020,23.86,77208.9,0.3,-0.86785,0.00014,14.09233]
[1779380108581,23.86,77210.1,0.3,-0.86769,0.00014,14.10443]
[1779380110182,23.86,77210.5,0.3,-0.86763,0.00014,14.10837]
[1779380110274,23.86,77210.5,0.3,-0.86763,0.00014,14.10837]
[1779380115630,23.86,77211.01,0.3,-0.86758,0.00014,14.11271]
[1779380119675,23.86,77206.57,0.3,-0.86819,0.00014,14.06668]
[1779380124708,23.86,77208.04,0.3,-0.868,0.00014,14.08103]
[1779380125715,23.86,77215.44,0.3,-0.86699,0.00014,14.15637]
[1779380127729,23.86,77210.29,0.3,-0.8677,0.00014,14.10342]
[1779380129743,23.86,77207.1,0.3,-0.86814,0.00014,14.07075]
[1779380132766,23.86,77181.78,0.3,-0.87159,0.00013,13.80877]
[1779380133773,23.86,77176.36,0.3,-0.87231,0.00013,13.7539]
[1779380138807,23.86,77179.04,0.3,-0.87196,0.00013,13.78039]
[1779380141991,23.86,77178.81,0.3,-0.87199,0.00013,13.77789]
[1779380142023,23.86,77178.81,0.3,-0.87199,0.00013,13.77789]
[1779380143844,23.86,77169.93,0.3,-0.87318,0.00013,13.6873]
[1779380144851,23.86,77162.58,0.3,-0.87415,0.00013,13.61292]
[1779380146865,23.86,77161.5,0.3,-0.87429,0.00013,13.60229]
[1779380148544,23.86,77161.5,0.3,-0.87429,0.00013,13.60229]
[1779380148773,23.86,77160.54,0.3,-0.87441,0.00013,13.59291]
[1779380154921,23.86,77161.59,0.3,-0.87427,0.00013,13.604]
[1779380157798,23.86,77160.52,0.3,-0.8744,0.00013,13.59331]
[1779380158022,23.86,77160.52,0.3,-0.8744,0.00013,13.59331]
[1779380162900,23.86,77159.23,0.3,-0.87457,0.00013,13.58059]
[1779380163022,23.86,77159.23,0.3,-0.87457,0.00013,13.58059]
[1779380166222,23.86,77161.53,0.3,-0.87426,0.00013,13.60416]
[1779380166271,23.86,77161.53,0.3,-0.87426,0.00013,13.60416]
[1779380166323,23.86,77161.28,0.3,-0.87429,0.00013,13.60179]
[1779380170339,23.86,77165.2,0.3,-0.87378,0.00013,13.64154]
[1779380170520,23.86,77165.2,0.3,-0.87378,0.00013,13.64154]
[1779380174216,23.86,77170.21,0.3,-0.87311,0.00013,13.6923]
[1779380174275,23.86,77170.21,0.3,-0.87311,0.00013,13.6923]
[1779380174841,23.86,77170.52,0.3,-0.87307,0.00013,13.69539]
[1779380175029,23.86,77170.52,0.3,-0.87307,0.00013,13.69539]
[1779380175066,23.86,77171.24,0.3,-0.87298,0.00013,13.70269]
[1779380180439,23.86,77168.36,0.3,-0.87335,0.00013,13.67391]
[1779380180523,23.86,77168.36,0.3,-0.87335,0.00013,13.67391]
[1779380186145,23.86,77167.62,0.3,-0.87344,0.00013,13.6671]
[1779380187461,23.86,77167.62,0.3,-0.87344,0.00013,13.6671]
[1779380187521,23.86,77167.62,0.3,-0.87344,0.00013,13.6671]
[1779380187620,23.86,77164.54,0.3,-0.87385,0.00013,13.63596]
[1779380188291,23.86,77164.54,0.3,-0.87385,0.00013,13.63596]
[1779380188521,23.86,77164.54,0.3,-0.87385,0.00013,13.63596]
[1779380192833,23.86,77162.11,0.3,-0.8742,0.00013,13.60725]
[1779380193023,23.86,77162.11,0.3,-0.8742,0.00013,13.60725]
[1779380193194,23.86,77160.97,0.3,-0.87435,0.00013,13.59573]
[1779380197851,23.86,77161.33,0.3,-0.8743,0.00013,13.59944]
[1779380198020,23.86,77161.33,0.3,-0.8743,0.00013,13.59944]
[1779380203264,23.86,77161.09,0.3,-0.87433,0.00013,13.59698]
[1779380203977,23.86,77161.09,0.3,-0.87433,0.00013,13.59698]
[1779380204022,23.86,77161.09,0.3,-0.87433,0.00013,13.59698]
[1779380205057,23.86,77160.28,0.3,-0.87444,0.00013,13.58877]
[1779380205268,23.86,77160.28,0.3,-0.87444,0.00013,13.58877]
[1779380205370,23.86,77160.39,0.3,-0.87443,0.00013,13.58982]
[1779380211363,23.86,77160.17,0.3,-0.87446,0.00013,13.58746]
[1779380211530,23.86,77160.17,0.3,-0.87446,0.00013,13.58746]
[1779380211632,23.86,77166.91,0.3,-0.87357,0.00013,13.65574]
[1779380213334,23.86,77170.05,0.3,-0.87315,0.00013,13.68735]
[1779380217690,23.86,77172.57,0.3,-0.87282,0.00013,13.71262]
[1779380217776,23.86,77172.57,0.3,-0.87282,0.00013,13.71262]
[1779380221501,23.86,77173.25,0.3,-0.87275,0.00013,13.71862]
[1779380221519,23.86,77173.25,0.3,-0.87275,0.00013,13.71862]
[1779380221603,23.86,77174.0,0.3,-0.87265,0.00013,13.72604]
[1779380225265,23.86,77172.9,0.3,-0.8728,0.00013,13.71435]
[1779380225528,23.86,77172.9,0.3,-0.8728,0.00013,13.71435]
[1779380229002,23.86,77176.27,0.3,-0.87236,0.00013,13.74788]
[1779380229023,23.86,77176.27,0.3,-0.87236,0.00013,13.74788]
[1779380230823,23.86,77178.16,0.3,-0.87212,0.00013,13.76651]
[1779380231019,23.86,77178.16,0.3,-0.87212,0.00013,13.76651]
[1779380231459,23.86,77178.15,0.3,-0.87212,0.00013,13.76612]
[1779380236093,23.86,77179.13,0.3,-0.87201,0.00013,13.77481]
[1779380236269,23.86,77179.13,0.3,-0.87201,0.00013,13.77481]
[1779380237502,23.86,77184.61,0.3,-0.87129,0.00013,13.82972]
[1779380239278,23.85,77183.0,0.3,-0.87151,0.00013,13.81293]
[1779380239524,23.85,77183.0,0.3,-0.87151,0.00013,13.81293]
[1779380241530,23.85,77170.12,0.3,-0.87324,0.00013,13.68118]
[1779380242444,23.85,77170.12,0.3,-0.87324,0.00013,13.68118]
[1779380242527,23.85,77170.12,0.3,-0.87324,0.00013,13.68118]
[1779380242541,23.85,77164.68,0.3,-0.87396,0.00013,13.62591]
[1779380243548,23.85,77156.34,0.3,-0.87506,0.00013,13.54149]
[1779380245562,23.85,77151.85,0.3,-0.87564,0.00013,13.49623]
[1779380246182,23.85,77151.85,0.3,-0.87564,0.00013,13.49623]
[1779380246273,23.85,77151.85,0.3,-0.87564,0.00013,13.49623]
[1779380249590,23.85,77142.14,0.3,-0.8769,0.00013,13.39881]
[1779380251604,23.85,77136.84,0.3,-0.87762,0.00013,13.34157]
[1779380256639,23.86,77140.54,0.3,-0.87712,0.00013,13.37979]
[1779380261441,23.86,77143.18,0.3,-0.87677,0.00013,13.40697]
[1779380261519,23.86,77143.18,0.3,-0.87677,0.00013,13.40697]
[1779380261674,23.86,77143.14,0.3,-0.87678,0.00013,13.4067]
[1779380265701,23.86,77137.15,0.3,-0.87754,0.00013,13.34706]
[1779380268723,23.86,77146.11,0.3,-0.87637,0.00013,13.43789]
[1779380270737,23.86,77147.89,0.3,-0.87614,0.00013,13.45617]
[1779380274765,23.86,77153.41,0.3,-0.87541,0.00013,13.51246]
[1779380278793,23.86,77156.75,0.3,-0.87497,0.00013,13.54625]
[1779380283828,23.86,77153.07,0.3,-0.87545,0.00013,13.50909]
[1779380288864,23.86,77152.5,0.3,-0.87553,0.00013,13.50341]
[1779380293899,23.86,77149.87,0.3,-0.87587,0.00013,13.47722]
[1779380298934,23.86,77148.43,0.3,-0.87605,0.00013,13.46308]
[1779380304975,23.86,77148.49,0.3,-0.87604,0.00013,13.46402]
[1779380310011,23.86,77144.56,0.3,-0.87655,0.00013,13.42431]
[1779380313032,23.86,77138.61,0.3,-0.87735,0.00013,13.36018]
[1779380315062,23.86,77131.97,0.3,-0.87821,0.00013,13.29354]
[1779380319090,23.86,77128.59,0.3,-0.87863,0.00013,13.26031]
[1779380324125,23.86,77129.41,0.3,-0.87851,0.00013,13.26971]
[1779380329160,23.86,77130.25,0.3,-0.87839,0.00013,13.27933]
[1779380331174,23.87,77135.46,0.3,-0.87771,0.00013,13.33211]
[1779380336210,23.87,77130.16,0.3,-0.87838,0.00013,13.27978]
[1779380340237,23.87,77111.76,0.3,-0.88072,0.00013,13.09634]
[1779380341244,23.87,77108.1,0.3,-0.88118,0.00013,13.06012]
[1779380342345,23.87,77108.1,0.3,-0.88118,0.00013,13.06012]
[1779380343884,23.87,77107.39,0.3,-0.88127,0.00013,13.05345]
[1779380347188,23.89,77111.68,0.3,-0.88055,0.00013,13.10958]
[1779380347269,23.89,77111.68,0.3,-0.88055,0.00013,13.10958]
[1779380347537,23.89,77111.94,0.3,-0.8805,0.00013,13.11369]
[1779380352323,23.89,77106.82,0.3,-0.88112,0.00013,13.0647]
[1779380353329,23.89,77099.81,0.3,-0.882,0.00013,12.99511]
[1779380354022,23.89,77099.81,0.3,-0.882,0.00013,12.99511]
[1779380356350,23.89,77092.68,0.3,-0.88289,0.00013,12.92459]
[1779380359840,23.89,77090.71,0.3,-0.88313,0.00013,12.90527]
[1779380359371,23.89,77071.67,0.3,-0.88549,0.00012,12.71638]
[1779380361385,23.89,77066.39,0.3,-0.88612,0.00012,12.66567]
[1779380362834,23.89,77066.39,0.3,-0.88612,0.00012,12.66567]
[1779380363402,23.9,77060.22,0.3,-0.88686,0.00012,12.60582]
[1779380366424,23.9,77064.55,0.3,-0.88631,0.00012,12.65052]
[1779380371459,23.9,77063.39,0.3,-0.88644,0.00012,12.63807]
[1779380373473,23.9,77070.8,0.3,-0.88552,0.00012,12.71261]
[1779380374480,23.9,77080.81,0.3,-0.88427,0.00012,12.81246]
[1779380376494,23.91,77081.98,0.3,-0.8841,0.00012,12.82582]
[1779380378508,23.91,77087.47,0.3,-0.8834,0.00012,12.88193]
[1779380379824,23.91,77087.47,0.3,-0.8834,0.00012,12.88193]
[1779380381031,23.91,77090.23,0.3,-0.88303,0.00013,12.91148]
[1779380384665,23.91,77091.23,0.3,-0.88288,0.00013,12.92293]
[1779380384770,23.91,77091.23,0.3,-0.88288,0.00013,12.92293]
[1779380384870,23.91,77091.65,0.3,-0.88283,0.00013,12.92731]
[1779380389028,23.92,77087.58,0.3,-0.88331,0.00012,12.889]
[1779380390452,23.92,77088.83,0.3,-0.88314,0.00012,12.90211]
[1779380390527,23.92,77088.83,0.3,-0.88314,0.00012,12.90211]
[1779380391083,23.92,77090.33,0.3,-0.88295,0.00013,12.91767]
[1779380391270,23.92,77090.33,0.3,-0.88295,0.00013,12.91767]
[1779380391599,23.92,77089.57,0.3,-0.88304,0.00012,12.91074]
[1779380395369,23.92,77087.52,0.3,-0.88328,0.00012,12.89142]
[1779380395520,23.92,77087.52,0.3,-0.88328,0.00012,12.89142]
[1779380398134,23.92,77091.86,0.3,-0.88273,0.00013,12.93518]
[1779380398268,23.92,77091.86,0.3,-0.88273,0.00013,12.93518]
[1779380399180,23.92,77094.33,0.3,-0.88241,0.00013,12.96034]
[1779380399268,23.92,77094.33,0.3,-0.88241,0.00013,12.96034]
[1779380399279,23.92,77094.33,0.3,-0.88241,0.00013,12.96034]
[1779380399521,23.92,77094.33,0.3,-0.88241,0.00013,12.96034]
[1779380399655,23.92,77095.26,0.3,-0.88229,0.00013,12.97015]
[1779380403076,23.92,77096.99,0.3,-0.88205,0.00013,12.989]
[1779380403274,23.92,77096.99,0.3,-0.88205,0.00013,12.989]
[1779380404605,23.93,77098.21,0.3,-0.88189,0.00013,13.00168]
[1779380404773,23.93,77098.21,0.3,-0.88189,0.00013,13.00168]
[1779380404851,23.93,77102.6,0.3,-0.88133,0.00013,13.04595]
[1779380408723,23.93,77106.32,0.3,-0.88084,0.00013,13.08476]
[1779380409531,23.93,77106.32,0.3,-0.88084,0.00013,13.08476]
[1779380409771,23.93,77106.32,0.3,-0.88084,0.00013,13.08476]
[1779380409849,23.93,77106.32,0.3,-0.88084,0.00013,13.08476]
[1779380409950,23.93,77106.17,0.3,-0.88085,0.00013,13.08363]
[1779380410026,23.93,77106.17,0.3,-0.88085,0.00013,13.08363]
[1779380414229,23.93,77106.38,0.3,-0.88081,0.00013,13.08718]
[1779380414270,23.93,77106.38,0.3,-0.88081,0.00013,13.08718]
[1779380419802,23.93,77112.88,0.3,-0.87996,0.00013,13.15405]
[1779380423830,23.93,77117.04,0.3,-0.87941,0.00013,13.19665]
[1779380425844,23.93,77122.15,0.3,-0.87876,0.00013,13.24816]
[1779380426697,23.93,77122.15,0.3,-0.87876,0.00013,13.24816]
[1779380426771,23.93,77122.15,0.3,-0.87876,0.00013,13.24816]
[1779380427049,23.94,77122.61,0.3,-0.87869,0.00013,13.2529]
[1779380427277,23.94,77122.61,0.3,-0.87869,0.00013,13.2529]
[1779380427858,23.94,77122.51,0.3,-0.87871,0.00013,13.25202]
[1779380429044,23.94,77122.75,0.3,-0.87867,0.00013,13.25455]
[1779380429270,23.94,77122.75,0.3,-0.87867,0.00013,13.25455]
[1779380433356,23.94,77122.88,0.3,-0.87868,0.00013,13.25224]
[1779380433519,23.94,77122.88,0.3,-0.87868,0.00013,13.25224]
[1779380436594,23.94,77123.2,0.3,-0.87864,0.00013,13.25586]
[1779380436769,23.94,77123.2,0.3,-0.87864,0.00013,13.25586]
[1779380436922,23.94,77122.98,0.3,-0.87866,0.00013,13.2538]
[1779380437886,23.94,77122.98,0.3,-0.87866,0.00013,13.2538]
[1779380438019,23.94,77122.98,0.3,-0.87866,0.00013,13.2538]
[1779380442713,23.94,77121.8,0.3,-0.8788,0.00013,13.2427]
[1779380442772,23.94,77121.8,0.3,-0.8788,0.00013,13.2427]
[1779380443398,23.94,77121.07,0.3,-0.87889,0.00013,13.23554]
[1779380443520,23.94,77121.07,0.3,-0.87889,0.00013,13.23554]
[1779380443971,23.94,77121.46,0.3,-0.87884,0.00013,13.23959]
[1779380445985,23.94,77110.89,0.3,-0.88019,0.00013,13.13423]
[1779380446702,23.94,77110.89,0.3,-0.88019,0.00013,13.13423]
[1779380446771,23.94,77110.89,0.3,-0.88019,0.00013,13.13423]
[1779380447243,23.94,77110.64,0.3,-0.88021,0.00013,13.13201]
[1779380447273,23.94,77110.64,0.3,-0.88021,0.00013,13.13201]
[1779380448603,23.94,77108.61,0.3,-0.88047,0.00013,13.11203]
[1779380448771,23.94,77108.61,0.3,-0.88047,0.00013,13.11203]
[1779380449452,23.94,77110.18,0.3,-0.88027,0.00013,13.12801]
[1779380449523,23.94,77110.18,0.3,-0.88027,0.00013,13.12801]
[1779380450013,23.94,77109.91,0.3,-0.8803,0.00013,13.1256]
[1779380451020,23.94,77100.81,0.3,-0.88144,0.00013,13.03514]
[1779380452027,23.94,77097.24,0.3,-0.88189,0.00013,13.00001]
[1779380455703,23.94,77094.57,0.3,-0.88221,0.00013,12.97443]
[1779380455774,23.94,77094.57,0.3,-0.88221,0.00013,12.97443]
[1779380457062,23.94,77104.03,0.3,-0.881,0.00013,13.07022]
[1779380458069,23.94,77108.52,0.3,-0.88042,0.00013,13.11541]
[1779380460171,23.95,77109.56,0.3,-0.88029,0.00013,13.12612]
[1779380460271,23.95,77109.56,0.3,-0.88029,0.00013,13.12612]
[1779380460401,23.95,77109.56,0.3,-0.88029,0.00013,13.12612]
[1779380460520,23.95,77109.56,0.3,-0.88029,0.00013,13.12612]
[1779380460621,23.95,77109.82,0.3,-0.88025,0.00013,13.12905]
[1779380466127,23.95,77110.14,0.3,-0.88018,0.00013,13.13427]
[1779380467652,23.95,77110.14,0.3,-0.88018,0.00013,13.13427]
[1779380467772,23.95,77110.14,0.3,-0.88018,0.00013,13.13427]
[1779380472877,23.95,77109.75,0.3,-0.88021,0.00013,13.13204]
[1779380473033,23.95,77109.75,0.3,-0.88021,0.00013,13.13204]
[1779380475356,23.95,77110.74,0.3,-0.88007,0.00013,13.14295]
[1779380475420,23.95,77110.74,0.3,-0.88007,0.00013,13.14295]
[1779380475522,23.95,77110.74,0.3,-0.88007,0.00013,13.14295]
[1779380475621,23.95,77112.04,0.3,-0.8799,0.00013,13.15625]
[1779380480743,23.95,77109.14,0.3,-0.88026,0.00013,13.12856]
[1779380480773,23.95,77109.14,0.3,-0.88026,0.00013,13.12856]
[1779380480816,23.95,77109.14,0.3,-0.88026,0.00013,13.12856]
[1779380481023,23.95,77109.14,0.3,-0.88026,0.00013,13.12856]
[1779380480842,23.95,77107.44,0.3,-0.88046,0.00013,13.11231]
[1779380486269,23.96,77109.33,0.3,-0.8802,0.00013,13.13289]
[1779380487875,23.96,77109.33,0.3,-0.8802,0.00013,13.13289]
[1779380488021,23.96,77109.33,0.3,-0.8802,0.00013,13.13289]
[1779380489091,23.96,77109.05,0.3,-0.88023,0.00013,13.13079]
[1779380489269,23.96,77109.05,0.3,-0.88023,0.00013,13.13079]
[1779380490215,23.96,77110.68,0.3,-0.88002,0.00013,13.14741]
[1779380490272,23.96,77110.68,0.3,-0.88002,0.00013,13.14741]
[1779380490297,23.96,77113.0,0.3,-0.87972,0.00013,13.17089]
[1779380494751,23.96,77111.31,0.3,-0.87995,0.00013,13.15073]
[1779380494772,23.96,77111.31,0.3,-0.87995,0.00013,13.15073]
[1779380498172,23.96,77112.24,0.3,-0.87982,0.00013,13.16116]
[1779380498269,23.96,77112.24,0.3,-0.87982,0.00013,13.16116]
[1779380500876,23.96,77111.83,0.3,-0.87986,0.00013,13.15761]
[1779380501025,23.96,77111.83,0.3,-0.87986,0.00013,13.15761]
[1779380501097,23.96,77111.11,0.3,-0.87995,0.00013,13.151]
[1779380501649,23.96,77111.11,0.3,-0.87995,0.00013,13.151]
[1779380501768,23.96,77111.11,0.3,-0.87995,0.00013,13.151]
[1779380502385,23.96,77107.04,0.3,-0.88046,0.00013,13.11069]
[1779380504700,23.96,77103.56,0.3,-0.8809,0.00013,13.07636]
[1779380504770,23.96,77103.56,0.3,-0.8809,0.00013,13.07636]
[1779380510444,23.97,77103.92,0.3,-0.88081,0.00013,13.0827]
[1779380512009,23.97,77103.92,0.3,-0.88081,0.00013,13.0827]
[1779380512024,23.97,77103.92,0.3,-0.88081,0.00013,13.0827]
[1779380512073,23.97,77103.92,0.3,-0.88081,0.00013,13.0827]
[1779380512106,23.97,77103.62,0.3,-0.88084,0.00013,13.08048]
[1779380512271,23.97,77103.62,0.3,-0.88084,0.00013,13.08048]
[1779380515025,23.97,77104.82,0.3,-0.88069,0.00013,13.09281]
[1779380515270,23.97,77106.9,0.3,-0.88041,0.00013,13.11424]
[1779380518957,23.97,77109.0,0.3,-0.88014,0.00013,13.13578]
[1779380519030,23.97,77109.0,0.3,-0.88014,0.00013,13.13578]
[1779380519012,23.97,77109.95,0.3,-0.88001,0.00013,13.14585]
[1779380523316,23.97,77110.21,0.3,-0.87997,0.00013,13.14929]
[1779380523527,23.97,77110.21,0.3,-0.87997,0.00013,13.14929]
[1779380527372,23.97,77112.0,0.3,-0.87973,0.00013,13.16825]
[1779380527377,23.97,77112.0,0.3,-0.87973,0.00013,13.16825]
[1779380527518,23.97,77112.0,0.3,-0.87973,0.00013,13.16825]
[1779380527564,23.97,77110.39,0.3,-0.87993,0.00013,13.15244]
[1779380532599,23.98,77106.9,0.3,-0.88035,0.00013,13.11901]
[1779380533515,23.98,77106.9,0.3,-0.88035,0.00013,13.11901]
[1779380533524,23.98,77106.9,0.3,-0.88035,0.00013,13.11901]
[1779380533606,23.98,77105.27,0.3,-0.88056,0.00013,13.10304]
[1779380535955,23.98,77105.01,0.3,-0.88058,0.00013,13.10078]
[1779380536029,23.98,77105.01,0.3,-0.88058,0.00013,13.10078]
[1779380541662,23.98,77104.81,0.3,-0.88058,0.00013,13.10116]
[1779380543581,23.98,77103.66,0.3,-0.88072,0.00013,13.09005]
[1779380543669,23.98,77103.66,0.3,-0.88072,0.00013,13.09005]
[1779380543770,23.98,77103.66,0.3,-0.88072,0.00013,13.09005]
[1779380543870,23.98,77103.39,0.3,-0.88074,0.00013,13.08808]
[1779380547592,23.98,77103.59,0.3,-0.88071,0.00013,13.0908]
[1779380547770,23.98,77103.59,0.3,-0.88071,0.00013,13.0908]
[1779380547902,23.98,77103.59,0.3,-0.88071,0.00013,13.0908]
[1779380548022,23.98,77103.59,0.3,-0.88071,0.00013,13.0908]
[1779380548056,23.98,77100.78,0.3,-0.88106,0.00013,13.06353]
[1779380550728,23.98,77095.02,0.3,-0.88177,0.00013,13.00706]
[1779380552222,23.98,77094.58,0.3,-0.88186,0.00013,12.99859]
[1779380552230,23.98,77094.58,0.3,-0.88186,0.00013,12.99859]
[1779380552269,23.98,77094.58,0.3,-0.88186,0.00013,12.99859]
[1779380552741,23.98,77095.03,0.3,-0.8818,0.00013,13.00311]
[1779380557777,23.98,77096.62,0.3,-0.8816,0.00013,13.0191]
[1779380559609,23.98,77096.26,0.3,-0.88164,0.00013,13.01555]
[1779380559769,23.98,77096.26,0.3,-0.88164,0.00013,13.01555]
[1779380561805,23.98,77088.21,0.3,-0.88265,0.00012,12.93567]
[1779380562812,23.98,77096.28,0.3,-0.88164,0.00013,13.01596]
[1779380563819,23.98,77099.22,0.3,-0.88127,0.00013,13.0452]
[1779380564810,23.98,77099.22,0.3,-0.88127,0.00013,13.0452]
[1779380565028,23.98,77099.22,0.3,-0.88127,0.00013,13.0452]
[1779380565118,23.98,77099.22,0.3,-0.88127,0.00013,13.0452]
[1779380565128,23.99,77100.38,0.3,-0.88111,0.00013,13.05714]
[1779380565269,23.99,77100.38,0.3,-0.88111,0.00013,13.05714]
[1779380570868,23.99,77098.93,0.3,-0.88127,0.00013,13.04509]
[1779380573751,23.99,77095.91,0.3,-0.88164,0.00013,13.01541]
[1779380573771,23.99,77095.91,0.3,-0.88164,0.00013,13.01541]
[1779380573815,23.99,77095.91,0.3,-0.88164,0.00013,13.01541]
[1779380574021,23.99,77095.91,0.3,-0.88164,0.00013,13.01541]
[1779380574104,23.99,77091.01,0.3,-0.88226,0.00013,12.96673]
[1779380575926,23.99,77086.92,0.3,-0.88277,0.00012,12.92628]
[1779380576921,23.99,77071.59,0.3,-0.88466,0.00012,12.77503]
[1779380577928,23.99,77069.9,0.3,-0.88486,0.00012,12.75909]
[1779380579884,23.99,77068.91,0.3,-0.88498,0.00012,12.7497]
[1779380580029,23.99,77068.91,0.3,-0.88498,0.00012,12.7497]
[1779380580042,23.99,77070.18,0.3,-0.88481,0.00012,12.76286]
[1779380580308,23.99,77070.18,0.3,-0.88481,0.00012,12.76286]
[1779380580956,23.99,77062.83,0.3,-0.88571,0.00012,12.69067]
[1779380582970,23.99,77063.99,0.3,-0.88556,0.00012,12.70309]
[1779380587577,24.0,77064.5,0.3,-0.88547,0.00012,12.70999]
[1779380587652,24.0,77064.5,0.3,-0.88547,0.00012,12.70999]
[1779380587773,24.0,77064.5,0.3,-0.88547,0.00012,12.70999]
[1779380588008,24.0,77064.86,0.3,-0.88542,0.00012,12.71401]
[1779380592033,24.0,77059.46,0.3,-0.88606,0.00012,12.66268]
[1779380594047,24.0,77055.4,0.3,-0.88654,0.00012,12.62383]
[1779380594703,24.0,77055.4,0.3,-0.88654,0.00012,12.62383]
[1779380594769,24.0,77055.4,0.3,-0.88654,0.00012,12.62383]
[1779380594860,24.0,77055.4,0.3,-0.88654,0.00012,12.62383]
[1779380595030,24.0,77055.4,0.3,-0.88654,0.00012,12.62383]
[1779380595054,24.0,77052.89,0.3,-0.88684,0.00012,12.59975]
[1779380598075,24.0,77057.78,0.3,-0.88622,0.00012,12.64976]
[1779380599010,24.0,77057.78,0.3,-0.88622,0.00012,12.64976]
[1779380599029,24.0,77057.78,0.3,-0.88622,0.00012,12.64976]
[1779380599064,24.0,77057.78,0.3,-0.88622,0.00012,12.64976]
[1779380599082,24.0,77062.27,0.3,-0.88566,0.00012,12.69458]
[1779380599271,24.0,77062.27,0.3,-0.88566,0.00012,12.69458]
[1779380604227,24.01,77061.33,0.3,-0.88575,0.00012,12.68787]
[1779380604271,24.01,77061.33,0.3,-0.88575,0.00012,12.68787]
[1779380605124,24.01,77061.2,0.3,-0.88576,0.00012,12.68712]
[1779380606226,24.01,77058.65,0.3,-0.88606,0.00012,12.66253]
[1779380606271,24.01,77058.65,0.3,-0.88606,0.00012,12.66253]
[1779380610896,24.01,77063.7,0.3,-0.88541,0.00012,12.71444]
[1779380610900,24.01,77063.7,0.3,-0.88541,0.00012,12.71444]
[1779380611032,24.01,77063.7,0.3,-0.88541,0.00012,12.71444]
[1779380611169,24.01,77060.88,0.3,-0.88579,0.00012,12.68304]
[1779380617167,24.02,77059.0,0.3,-0.88599,0.00012,12.66679]
[1779380617212,24.02,77059.1,0.3,-0.88596,0.00012,12.66892]
[1779380617269,24.02,77059.1,0.3,-0.88596,0.00012,12.66892]
[1779380617525,24.02,77059.1,0.3,-0.88596,0.00012,12.66892]
[1779380618219,24.02,77059.35,0.3,-0.88592,0.00012,12.67195]
[1779380620233,24.02,77063.08,0.3,-0.88545,0.00012,12.70979]
[1779380621325,24.02,77063.08,0.3,-0.88545,0.00012,12.70979]
[1779380621411,24.02,77063.08,0.3,-0.88545,0.00012,12.70979]
[1779380621520,24.02,77063.08,0.3,-0.88545,0.00012,12.70979]
[1779380621619,24.02,77056.56,0.3,-0.88624,0.00012,12.64607]
[1779380626257,24.02,77058.24,0.3,-0.88601,0.00012,12.66491]
[1779380626268,24.02,77058.24,0.3,-0.88601,0.00012,12.66491]
[1779380626313,24.02,77058.24,0.3,-0.88601,0.00012,12.66491]
[1779380626528,24.02,77058.24,0.3,-0.88601,0.00012,12.66491]
[1779380626600,24.02,77060.58,0.3,-0.88572,0.00012,12.68853]
[1779380629296,24.03,77064.34,0.3,-0.88523,0.00012,12.72715]
[1779380630697,24.03,77064.34,0.3,-0.88523,0.00012,12.72715]
[1779380630745,24.03,77064.34,0.3,-0.88523,0.00012,12.72715]
[1779380630770,24.03,77064.34,0.3,-0.88523,0.00012,12.72715]
[1779380630793,24.03,77064.49,0.3,-0.88521,0.00012,12.72913]
[1779380636345,24.03,77067.06,0.3,-0.88486,0.00012,12.75738]
[1779380637504,24.03,77067.06,0.3,-0.88486,0.00012,12.75738]
[1779380637527,24.03,77067.06,0.3,-0.88486,0.00012,12.75738]
[1779380637738,24.03,77067.06,0.3,-0.88486,0.00012,12.75738]
[1779380637769,24.03,77067.06,0.3,-0.88486,0.00012,12.75738]
[1779380637777,24.03,77068.53,0.3,-0.88467,0.00012,12.77233]
[1779380639366,24.03,77071.36,0.3,-0.88431,0.00012,12.80109]
[1779380642388,24.03,77079.15,0.3,-0.88333,0.00012,12.87918]
[1779380643838,24.03,77079.15,0.3,-0.88333,0.00012,12.87918]
[1779380643870,24.03,77087.0,0.3,-0.88235,0.00012,12.95717]
[1779380645409,24.03,77087.2,0.3,-0.88231,0.00012,12.9603]
[1779380647007,24.03,77087.2,0.3,-0.88231,0.00012,12.9603]
[1779380647035,24.04,77084.32,0.3,-0.88266,0.00012,12.93235]
[1779380647422,24.04,77074.72,0.3,-0.88385,0.00012,12.838]
[1779380648429,24.04,77069.95,0.3,-0.88443,0.00012,12.79163]
[1779380654473,24.04,77068.6,0.3,-0.88457,0.00012,12.78045]
[1779380658096,24.04,77069.1,0.3,-0.8845,0.00012,12.78616]
[1779380658720,24.04,77068.99,0.3,-0.8845,0.00012,12.78582]
[1779380658768,24.04,77068.99,0.3,-0.8845,0.00012,12.78582]
[1779380663536,24.04,77072.95,0.3,-0.88399,0.00012,12.82666]
[1779380664447,24.04,77072.95,0.3,-0.88399,0.00012,12.82666]
[1779380665023,24.04,77072.95,0.3,-0.88399,0.00012,12.82666]
[1779380670585,24.05,77075.84,0.3,-0.88361,0.00012,12.85715]
[1779380671352,24.05,77075.84,0.3,-0.88361,0.00012,12.85715]
[1779380672783,24.05,77075.37,0.3,-0.88369,0.00012,12.84865]
[1779380678641,24.05,77074.61,0.3,-0.88376,0.00012,12.84312]
[1779380682878,24.05,77075.24,0.3,-0.88367,0.00012,12.8502]
[1779380688711,24.05,77075.82,0.3,-0.88357,0.00012,12.85787]
[1779380693748,24.05,77081.82,0.3,-0.88281,0.00012,12.91847]
[1779380698783,24.06,77083.95,0.3,-0.88252,0.00012,12.94166]
[1779380699508,24.06,77083.95,0.3,-0.88252,0.00012,12.94166]
[1779380699519,24.06,77083.95,0.3,-0.88252,0.00012,12.94166]
[1779380699790,24.06,77083.68,0.3,-0.88255,0.00012,12.93955]
[1779380701937,24.06,77083.87,0.3,-0.88252,0.00012,12.94201]
[1779380702047,24.06,77083.87,0.3,-0.88252,0.00012,12.94201]
[1779380702692,24.06,77085.8,0.3,-0.88226,0.00012,12.96225]
[1779380703818,24.06,77090.84,0.3,-0.88162,0.00013,13.01271]
[1779380705832,24.06,77086.4,0.3,-0.88217,0.00012,12.9697]
[1779380707846,24.06,77083.3,0.3,-0.88254,0.00012,12.93999]
[1779380712707,24.06,77082.14,0.3,-0.88267,0.00012,12.92947]
[1779380712881,24.06,77077.53,0.3,-0.88325,0.00012,12.8839]
[1779380714237,24.06,77077.53,0.3,-0.88325,0.00012,12.8839]
[1779380714269,24.06,77077.53,0.3,-0.88325,0.00012,12.8839]
[1779380714339,24.07,77073.88,0.3,-0.88369,0.00012,12.84829]
[1779380714520,24.07,77073.88,0.3,-0.88369,0.00012,12.84829]
[1779380719930,24.07,77070.28,0.3,-0.88412,0.00012,12.81377]
[1779380720937,24.07,77065.54,0.3,-0.88471,0.00012,12.76699]
[1779380722091,24.07,77065.54,0.3,-0.88471,0.00012,12.76699]
[1779380722271,24.07,77065.54,0.3,-0.88471,0.00012,12.76699]
[1779380723794,24.07,77065.75,0.3,-0.88468,0.00012,12.76912]
[1779380724018,24.07,77065.75,0.3,-0.88468,0.00012,12.76912]
[1779380724096,24.07,77065.72,0.3,-0.88469,0.00012,12.76887]
[1779380726675,24.07,77064.93,0.3,-0.88478,0.00012,12.76118]
[1779380726778,24.07,77064.93,0.3,-0.88478,0.00012,12.76118]
[1779380730630,24.07,77062.85,0.3,-0.88503,0.00012,12.74166]
[1779380730772,24.07,77062.85,0.3,-0.88503,0.00012,12.74166]
[1779380731007,24.07,77067.56,0.3,-0.88447,0.00012,12.78433]
[1779380731593,24.07,77067.56,0.3,-0.88447,0.00012,12.78433]
[1779380731773,24.07,77067.56,0.3,-0.88447,0.00012,12.78433]
[1779380731967,24.07,77067.56,0.3,-0.88447,0.00012,12.78433]
[1779380732021,24.07,77067.56,0.3,-0.88447,0.00012,12.78433]
[1779380732122,24.07,77067.61,0.3,-0.88446,0.00012,12.78516]
[1779380735823,24.07,77067.53,0.3,-0.88446,0.00012,12.78534]
[1779380736031,24.07,77067.53,0.3,-0.88446,0.00012,12.78534]
[1779380736963,24.07,77065.78,0.3,-0.88467,0.00012,12.76842]
[1779380737019,24.07,77065.78,0.3,-0.88467,0.00012,12.76842]
[1779380737859,24.07,77062.76,0.3,-0.88504,0.00012,12.73903]
[1779380738023,24.07,77062.76,0.3,-0.88504,0.00012,12.73903]
[1779380738606,24.07,77061.64,0.3,-0.88517,0.00012,12.7284]
[1779380738772,24.07,77061.64,0.3,-0.88517,0.00012,12.7284]
[1779380739063,24.07,77059.95,0.3,-0.88537,0.00012,12.71219]
[1779380741301,24.07,77058.62,0.3,-0.88553,0.00012,12.69955]
[1779380741531,24.07,77057.96,0.3,-0.88561,0.00012,12.69325]
[1779380745233,24.07,77054.57,0.3,-0.88601,0.00012,12.66111]
[1779380745272,24.07,77054.57,0.3,-0.88601,0.00012,12.66111]
[1779380745271,24.08,77047.82,0.3,-0.88682,0.00012,12.59538]
[1779380746112,24.08,77040.11,0.3,-0.88775,0.00012,12.52046]
[1779380748783,24.08,77041.65,0.3,-0.88754,0.00012,12.53696]
[1779380749024,24.08,77041.65,0.3,-0.88754,0.00012,12.53696]
[1779380755115,24.08,77045.58,0.3,-0.88702,0.00012,12.57937]
[1779380755271,24.08,77045.58,0.3,-0.88702,0.00012,12.57937]
[1779380756150,24.08,77043.16,0.3,-0.88731,0.00012,12.55628]
[1779380756272,24.08,77043.16,0.3,-0.88731,0.00012,12.55628]
[1779380758196,24.09,77051.52,0.3,-0.88627,0.00012,12.64017]
[1779380760210,24.09,77053.83,0.3,-0.88597,0.00012,12.66388]
[1779380761456,24.09,77054.83,0.3,-0.88584,0.00012,12.67418]
[1779380761525,24.09,77054.83,0.3,-0.88584,0.00012,12.67418]
[1779380762694,24.09,77054.31,0.3,-0.8859,0.00012,12.66954]
[1779380762768,24.09,77054.31,0.3,-0.8859,0.00012,12.66954]
[1779380763231,24.09,77054.97,0.3,-0.88581,0.00012,12.67649]
[1779380768266,24.09,77059.61,0.3,-0.88522,0.00012,12.72421]
[1779380770035,24.09,77062.39,0.3,-0.88487,0.00012,12.75194]
[1779380770271,24.09,77062.39,0.3,-0.88487,0.00012,12.75194]
[1779380771978,24.09,77062.42,0.3,-0.88486,0.00012,12.75291]
[1779380772024,24.09,77062.42,0.3,-0.88486,0.00012,12.75291]
[1779380777329,24.09,77062.06,0.3,-0.88491,0.00012,12.74932]
[1779380780350,24.09,77067.31,0.3,-0.88426,0.00012,12.80097]
[1779380781690,24.09,77067.64,0.3,-0.88422,0.00012,12.80413]
[1779380781770,24.09,77067.64,0.3,-0.88422,0.00012,12.80413]
[1779380782120,24.09,77067.64,0.3,-0.88422,0.00012,12.80413]
[1779380782272,24.09,77067.64,0.3,-0.88422,0.00012,12.80413]
[1779380783300,24.09,77066.1,0.3,-0.88441,0.00012,12.78886]
[1779380783371,24.09,77066.32,0.3,-0.88439,0.00012,12.79094]
[1779380783519,24.09,77066.32,0.3,-0.88439,0.00012,12.79094]
[1779380789413,24.09,77066.7,0.3,-0.88435,0.00012,12.79409]
[1779380791426,24.09,77078.43,0.3,-0.88293,0.00012,12.90538]
[1779380792434,24.09,77081.97,0.3,-0.88249,0.00012,12.94006]
[1779380794711,24.09,77082.21,0.3,-0.88247,0.00012,12.94212]
[1779380794771,24.09,77082.21,0.3,-0.88247,0.00012,12.94212]
[1779380800490,24.09,77086.15,0.3,-0.882,0.00012,12.979]
[1779380802725,24.09,77087.03,0.3,-0.8819,0.00013,12.98739]
[1779380802772,24.09,77087.03,0.3,-0.8819,0.00013,12.98739]
[1779380805676,24.09,77086.85,0.3,-0.88193,0.00013,12.98464]
[1779380805770,24.09,77086.85,0.3,-0.88193,0.00013,12.98464]
[1779380807510,24.09,77086.88,0.3,-0.88194,0.00013,12.9843]
[1779380807521,24.09,77086.88,0.3,-0.88194,0.00013,12.9843]
[1779380807539,24.09,77087.08,0.3,-0.88191,0.00013,12.98596]
[1779380810937,24.08,77089.31,0.3,-0.88164,0.00013,13.00736]
[1779380811026,24.08,77089.31,0.3,-0.88164,0.00013,13.00736]
[1779380812574,24.08,77097.75,0.3,-0.8806,0.00013,13.08996]
[1779380814025,24.08,77097.75,0.3,-0.8806,0.00013,13.08996]
[1779380814272,24.08,77097.75,0.3,-0.8806,0.00013,13.08996]
[1779380814408,24.08,77097.75,0.3,-0.8806,0.00013,13.08996]
[1779380814414,24.08,77100.6,0.3,-0.88025,0.00013,13.11763]
[1779380814519,24.08,77100.6,0.3,-0.88025,0.00013,13.11763]
[1779380818501,24.08,77100.53,0.3,-0.88027,0.00013,13.11594]
[1779380818519,24.08,77100.53,0.3,-0.88027,0.00013,13.11594]
[1779380819623,24.08,77095.47,0.3,-0.88091,0.00013,13.0651]
[1779380821668,24.08,77093.22,0.3,-0.8812,0.00013,13.04238]
[1779380821781,24.08,77093.22,0.3,-0.8812,0.00013,13.04238]
[1779380822448,24.08,77093.22,0.3,-0.8812,0.00013,13.04238]
[1779380822524,24.08,77095.94,0.3,-0.88086,0.00013,13.06896]
[1779380823265,24.08,77095.94,0.3,-0.88086,0.00013,13.06896]
[1779380823279,24.08,77100.12,0.3,-0.88035,0.00013,13.10952]
[1779380823523,24.08,77100.12,0.3,-0.88035,0.00013,13.10952]
[1779380824339,24.08,77100.12,0.3,-0.88035,0.00013,13.10952]
[1779380824441,24.08,77100.51,0.3,-0.88031,0.00013,13.1129]
[1779380824523,24.08,77100.51,0.3,-0.88031,0.00013,13.1129]
[1779380825235,24.08,77100.51,0.3,-0.88031,0.00013,13.1129]
[1779380825270,24.08,77100.51,0.3,-0.88031,0.00013,13.1129]
[1779380829695,24.07,77108.13,0.3,-0.87937,0.00013,13.18642]
[1779380830855,24.07,77108.13,0.3,-0.87937,0.00013,13.18642]
[1779380831025,24.07,77108.13,0.3,-0.87937,0.00013,13.18642]
[1779380831951,24.07,77107.55,0.3,-0.87945,0.00013,13.18008]
[1779380832019,24.07,77107.55,0.3,-0.87945,0.00013,13.18008]
[1779380832034,24.07,77107.2,0.3,-0.8795,0.00013,13.1766]
[1779380837247,24.07,77106.24,0.3,-0.87963,0.00013,13.16591]
[1779380837271,24.07,77106.24,0.3,-0.87963,0.00013,13.16591]
[1779380843795,24.07,77106.39,0.3,-0.87964,0.00013,13.16493]
[1779380846158,24.07,77104.5,0.3,-0.87989,0.00013,13.14552]
[1779380846270,24.07,77104.5,0.3,-0.87989,0.00013,13.14552]
[1779380847102,24.07,77103.7,0.3,-0.88,0.00013,13.13728]
[1779380847270,24.07,77103.7,0.3,-0.88,0.00013,13.13728]
[1779380847354,24.07,77105.65,0.3,-0.87975,0.00013,13.15633]
[1779380847823,24.07,77110.13,0.3,-0.87919,0.00013,13.20089]
[1779380849329,24.07,77110.13,0.3,-0.87919,0.00013,13.20089]
[1779380849363,24.07,77115.96,0.3,-0.87845,0.00013,13.25808]
[1779380849523,24.07,77115.96,0.3,-0.87845,0.00013,13.25808]
[1779380849572,24.07,77115.96,0.3,-0.87845,0.00013,13.25808]
[1779380849771,24.07,77115.96,0.3,-0.87845,0.00013,13.25808]
[1779380854585,24.06,77115.98,0.3,-0.87851,0.00013,13.25238]
[1779380854772,24.06,77115.98,0.3,-0.87851,0.00013,13.25238]
[1779380857081,24.06,77114.29,0.3,-0.87873,0.00013,13.2347]
[1779380857267,24.06,77114.29,0.3,-0.87873,0.00013,13.2347]
[1779380857290,24.06,77114.61,0.3,-0.8787,0.00013,13.23711]
[1779380860443,24.06,77116.33,0.3,-0.87849,0.00013,13.25385]
[1779380860524,24.06,77116.65,0.3,-0.87845,0.00013,13.25664]
[1779380865449,24.06,77117.71,0.3,-0.87834,0.00013,13.26557]
[1779380865525,24.06,77115.71,0.3,-0.8786,0.00013,13.24523]
[1779380865747,24.06,77115.71,0.3,-0.8786,0.00013,13.24523]
[1779380865771,24.06,77115.71,0.3,-0.8786,0.00013,13.24523]
[1779380865953,24.06,77114.76,0.3,-0.87872,0.00013,13.23537]
[1779380870987,24.06,77111.33,0.3,-0.87918,0.00013,13.19962]
[1779380876593,24.05,77112.28,0.3,-0.87908,0.00013,13.20791]
[1779380876768,24.05,77112.28,0.3,-0.87908,0.00013,13.20791]
[1779380882065,24.05,77114.14,0.3,-0.87887,0.00013,13.22408]
[1779380883516,24.05,77114.14,0.3,-0.87887,0.00013,13.22408]
[1779380883771,24.05,77114.24,0.3,-0.87886,0.00013,13.22471]
[1779380884113,24.05,77114.24,0.3,-0.87886,0.00013,13.22471]
[1779380884269,24.05,77114.24,0.3,-0.87886,0.00013,13.22471]
[1779380884370,24.05,77114.42,0.3,-0.87885,0.00013,13.22576]
[1779380890121,24.05,77113.66,0.3,-0.87898,0.00013,13.2159]
[1779380891462,24.05,77113.66,0.3,-0.87898,0.00013,13.2159]
[1779380891520,24.05,77113.66,0.3,-0.87898,0.00013,13.2159]
[1779380896163,24.04,77102.3,0.3,-0.88044,0.00013,13.10098]
[1779380897370,24.04,77102.3,0.3,-0.88044,0.00013,13.10098]
[1779380897522,24.04,77102.3,0.3,-0.88044,0.00013,13.10098]
[1779380897533,24.04,77094.95,0.3,-0.88138,0.00013,13.02743]
[1779380897898,24.04,77094.95,0.3,-0.88138,0.00013,13.02743]
[1779380898021,24.04,77094.95,0.3,-0.88138,0.00013,13.02743]
[1779380898177,24.04,77094.7,0.3,-0.88141,0.00013,13.02482]
[1779380903211,24.04,77092.69,0.3,-0.88167,0.00013,13.00439]
[1779380904158,24.04,77092.69,0.3,-0.88167,0.00013,13.00439]
[1779380904275,24.04,77092.69,0.3,-0.88167,0.00013,13.00439]
[1779380910261,24.04,77094.03,0.3,-0.88151,0.00013,13.01718]
[1779380914927,24.04,77096.44,0.3,-0.88124,0.00013,13.03666]
[1779380915026,24.04,77096.44,0.3,-0.88124,0.00013,13.03666]
[1779380915862,24.04,77096.19,0.3,-0.88127,0.00013,13.03409]
[1779380916023,24.04,77096.19,0.3,-0.88127,0.00013,13.03409]
[1779380916303,24.04,77095.91,0.3,-0.88131,0.00013,13.03123]
[1779380920255,24.04,77097.21,0.3,-0.88115,0.00013,13.04392]
[1779380920268,24.04,77097.21,0.3,-0.88115,0.00013,13.04392]
[1779380925366,24.04,77100.13,0.3,-0.88079,0.00013,13.07223]
[1779380928586,24.04,77097.99,0.3,-0.88106,0.00013,13.05109]
[1779380928679,24.04,77097.99,0.3,-0.88106,0.00013,13.05109]
[1779380928769,24.04,77097.99,0.3,-0.88106,0.00013,13.05109]
[1779380929395,24.04,77098.32,0.3,-0.88101,0.00013,13.05473]
[1779380932022,24.04,77100.55,0.3,-0.88072,0.00013,13.07757]
[1779380932164,24.04,77100.55,0.3,-0.88072,0.00013,13.07757]
[1779380932269,24.04,77100.55,0.3,-0.88072,0.00013,13.07757]
[1779380932416,24.04,77102.69,0.3,-0.88044,0.00013,13.09916]
[1779380934436,24.04,77106.93,0.3,-0.8799,0.00013,13.1419]
[1779380940479,24.04,77107.56,0.3,-0.8798,0.00013,13.14957]
[1779380943912,24.05,77106.03,0.3,-0.87999,0.00013,13.13512]
[1779380944028,24.05,77106.03,0.3,-0.87999,0.00013,13.13512]
[1779380944737,24.05,77105.99,0.3,-0.87999,0.00013,13.135]
[1779380944769,24.05,77105.99,0.3,-0.87999,0.00013,13.135]
[1779380945513,24.05,77110.47,0.3,-0.87942,0.00013,13.17983]
[1779380949541,24.05,77113.56,0.3,-0.87901,0.00013,13.21125]
[1779380950288,24.05,77113.56,0.3,-0.87901,0.00013,13.21125]
[1779380950524,24.05,77113.56,0.3,-0.87901,0.00013,13.21125]
[1779380955583,24.05,77113.21,0.3,-0.87905,0.00013,13.20849]
[1779380957514,24.05,77112.57,0.3,-0.87913,0.00013,13.20224]
[1779380957521,24.05,77112.57,0.3,-0.87913,0.00013,13.20224]
[1779380957760,24.05,77112.57,0.3,-0.87913,0.00013,13.20206]
[1779380957773,24.05,77112.57,0.3,-0.87913,0.00013,13.20206]
[1779380957802,24.05,77112.37,0.3,-0.87916,0.00013,13.20007]
[1779380963639,24.05,77112.32,0.3,-0.87918,0.00013,13.19846]
[1779380966226,24.05,77112.34,0.3,-0.87918,0.00013,13.19846]
[1779380966271,24.05,77112.34,0.3,-0.87918,0.00013,13.19846]
[1779380973708,24.04,77116.9,0.3,-0.87866,0.00013,13.23727]
[1779380975111,24.04,77116.9,0.3,-0.87866,0.00013,13.23727]
[1779380975268,24.04,77116.9,0.3,-0.87866,0.00013,13.23727]
[1779380975342,24.04,77116.68,0.3,-0.87869,0.00013,13.23453]
[1779380977525,24.04,77117.17,0.3,-0.87863,0.00013,13.23941]
[1779380977781,24.04,77118.95,0.3,-0.87841,0.00013,13.2569]
[1779380981292,24.04,77120.85,0.3,-0.87818,0.00013,13.27483]
[1779380981521,24.04,77120.85,0.3,-0.87818,0.00013,13.27483]
[1779380981553,24.04,77125.43,0.3,-0.87759,0.00013,13.32046]
[1779380982379,24.04,77125.43,0.3,-0.87759,0.00013,13.32046]
[1779380982522,24.04,77125.43,0.3,-0.87759,0.00013,13.32046]
[1779380982581,24.04,77126.68,0.3,-0.87743,0.00013,13.33283]
[1779380987571,24.04,77123.77,0.3,-0.87781,0.00013,13.3035]
[1779380987770,24.04,77121.87,0.3,-0.87806,0.00013,13.2841]
[1779380990738,24.04,77115.08,0.3,-0.87894,0.00013,13.21533]
[1779380990770,24.04,77115.08,0.3,-0.87894,0.00013,13.21533]
[1779380990840,24.04,77099.85,0.3,-0.88088,0.00013,13.0634]
[1779380992263,24.04,77099.85,0.3,-0.88088,0.00013,13.0634]
[1779380992269,24.04,77099.85,0.3,-0.88088,0.00013,13.0634]
[1779380992336,24.04,77101.23,0.3,-0.88071,0.00013,13.07674]
[1779380994961,24.04,77102.41,0.3,-0.88056,0.00013,13.08826]
[1779380995024,24.04,77102.41,0.3,-0.88056,0.00013,13.08826]
[1779381000910,24.03,77105.6,0.3,-0.88018,0.00013,13.1184]
[1779381003852,24.03,77104.97,0.3,-0.88026,0.00013,13.1119]
[1779381004026,24.03,77104.97,0.3,-0.88026,0.00013,13.1119]
[1779381004089,24.03,77103.87,0.3,-0.8804,0.00013,13.10085]
[1779381009120,24.03,77104.76,0.3,-0.8803,0.00013,13.10883]
[1779381009281,24.03,77110.1,0.3,-0.87963,0.00013,13.16159]
[1779381011022,24.03,77110.94,0.3,-0.87952,0.00013,13.16995]
[1779381013307,24.03,77111.47,0.3,-0.87946,0.00013,13.1747]
[1779381013526,24.03,77111.47,0.3,-0.87946,0.00013,13.1747]
[1779381013627,24.03,77111.58,0.3,-0.87945,0.00013,13.17526]
[1779381016558,24.03,77115.08,0.3,-0.87901,0.00013,13.20982]
[1779381016768,24.03,77115.67,0.3,-0.87895,0.00013,13.21503]
[1779381016916,24.03,77115.67,0.3,-0.87895,0.00013,13.21503]
[1779381017026,24.03,77115.67,0.3,-0.87895,0.00013,13.21503]
[1779381017126,24.03,77115.28,0.3,-0.879,0.00013,13.21115]
[1779381018564,24.03,77115.28,0.3,-0.879,0.00013,13.21115]
[1779381018773,24.03,77114.93,0.3,-0.87905,0.00013,13.20733]
[1779381023716,24.03,77114.97,0.3,-0.87905,0.00013,13.20705]
[1779381023770,24.03,77114.97,0.3,-0.87905,0.00013,13.20705]
[1779381027619,24.03,77115.03,0.3,-0.87904,0.00013,13.20767]
[1779381027623,24.03,77117.42,0.3,-0.87874,0.00013,13.2315]
[1779381027777,24.03,77117.42,0.3,-0.87874,0.00013,13.2315]
[1779381029670,24.03,77117.9,0.3,-0.87867,0.00013,13.23629]
[1779381029770,24.03,77118.81,0.3,-0.87856,0.00013,13.24533]
[1779381031181,24.03,77121.46,0.3,-0.87822,0.00013,13.27173]
[1779381031268,24.03,77121.46,0.3,-0.87822,0.00013,13.27173]
[1779381031370,24.03,77123.08,0.3,-0.87805,0.00013,13.28361]
[1779381034601,24.03,77125.36,0.3,-0.87775,0.00013,13.30627]
[1779381034772,24.03,77127.94,0.3,-0.87742,0.00013,13.33195]
[1779381035149,24.03,77132.53,0.3,-0.87683,0.00013,13.3777]
[1779381037819,24.03,77134.17,0.3,-0.87663,0.00013,13.39369]
[1779381038020,24.03,77134.17,0.3,-0.87663,0.00013,13.39369]
[1779381039948,24.03,77138.54,0.3,-0.87607,0.00013,13.43692]
[1779381039955,24.03,77138.54,0.3,-0.87607,0.00013,13.43692]
[1779381040024,24.03,77138.54,0.3,-0.87607,0.00013,13.43692]
[1779381040184,24.03,77136.91,0.3,-0.87628,0.00013,13.42029]
[1779381042200,24.03,77145.46,0.3,-0.87518,0.00013,13.50534]
[1779381044215,24.03,77149.57,0.3,-0.87465,0.00013,13.5463]
[1779381046223,24.03,77150.24,0.3,-0.87456,0.00013,13.55298]
[1779381046272,24.03,77150.24,0.3,-0.87456,0.00013,13.55298]
[1779381046281,24.03,77150.24,0.3,-0.87456,0.00013,13.55298]
[1779381046522,24.03,77150.24,0.3,-0.87456,0.00013,13.55298]
[1779381046621,24.03,77150.17,0.3,-0.87457,0.00013,13.55217]
[1779381052271,24.02,77153.66,0.3,-0.87412,0.00013,13.58701]
[1779381056191,24.02,77153.61,0.3,-0.87413,0.00013,13.58628]
[1779381056270,24.02,77153.61,0.3,-0.87413,0.00013,13.58628]
[1779381058349,24.02,77151.22,0.3,-0.87444,0.00013,13.56214]
[1779381058520,24.02,77151.22,0.3,-0.87444,0.00013,13.56214]
[1779381061104,24.02,77147.45,0.3,-0.87494,0.00013,13.52422]
[1779381061272,24.02,77147.45,0.3,-0.87494,0.00013,13.52422]
[1779381061335,24.02,77145.63,0.3,-0.87517,0.00013,13.50601]
[1779381066369,24.02,77146.92,0.3,-0.875,0.00013,13.51927]
[1779381071405,24.03,77147.12,0.3,-0.87497,0.00013,13.52154]
[1779381074426,24.03,77151.93,0.3,-0.87434,0.00013,13.56995]
[1779381075648,24.03,77151.93,0.3,-0.87434,0.00013,13.56995]
[1779381075653,24.03,77151.93,0.3,-0.87434,0.00013,13.56995]
[1779381075699,24.03,77152.0,0.3,-0.87433,0.00013,13.57064]
[1779381075773,24.03,77152.0,0.3,-0.87433,0.00013,13.57064]
[1779381081475,24.03,77152.24,0.3,-0.8743,0.00013,13.57299]
[1779381086510,24.03,77148.42,0.3,-0.8748,0.00013,13.5346]
[1779381087609,24.03,77148.42,0.3,-0.8748,0.00013,13.5346]
[1779381087664,24.03,77148.42,0.3,-0.8748,0.00013,13.5346]
[1779381087705,24.03,77147.81,0.3,-0.87488,0.00013,13.52852]
[1779381087771,24.03,77147.81,0.3,-0.87488,0.00013,13.52852]
[1779381088466,24.03,77147.81,0.3,-0.87488,0.00013,13.52852]
[1779381088525,24.03,77147.81,0.3,-0.87488,0.00013,13.52852]
[1779381088563,24.03,77150.36,0.3,-0.87455,0.00013,13.55417]
[1779381089638,24.03,77150.36,0.3,-0.87455,0.00013,13.55417]
[1779381089682,24.03,77155.17,0.3,-0.87392,0.00013,13.60249]
[1779381089773,24.03,77155.17,0.3,-0.87392,0.00013,13.60249]
[1779381096580,24.03,77155.39,0.3,-0.87392,0.00013,13.60044]
[1779381100033,24.03,77155.41,0.3,-0.87391,0.00013,13.60097]
[1779381100159,24.03,77155.41,0.3,-0.87391,0.00013,13.60097]
[1779381100273,24.03,77155.41,0.3,-0.87391,0.00013,13.60097]
[1779381100608,24.03,77155.52,0.3,-0.8739,0.00013,13.60178]
[1779381105643,24.02,77155.86,0.3,-0.87388,0.00013,13.60374]
[1779381106627,24.02,77155.86,0.3,-0.87388,0.00013,13.60374]
[1779381106772,24.02,77154.49,0.3,-0.87406,0.00013,13.58967]
[1779381108723,24.02,77154.06,0.3,-0.87412,0.00013,13.58507]
[1779381108663,24.02,77149.87,0.3,-0.87467,0.00013,13.54272]
[1779381108771,24.02,77149.87,0.3,-0.87467,0.00013,13.54272]
[1779381108829,24.02,77149.87,0.3,-0.87467,0.00013,13.54272]
[1779381109026,24.02,77149.87,0.3,-0.87467,0.00013,13.54272]
[1779381109672,24.02,77147.85,0.3,-0.87494,0.00013,13.52223]
[1779381110770,24.02,77147.81,0.3,-0.87495,0.00013,13.52164]
[1779381111048,24.02,77147.81,0.3,-0.87495,0.00013,13.52164]
[1779381111639,24.02,77147.81,0.3,-0.87495,0.00013,13.52164]
[1779381111686,24.02,77140.75,0.3,-0.87587,0.00013,13.45065]
[1779381111756,24.02,77140.75,0.3,-0.87587,0.00013,13.45065]
[1779381111775,24.02,77140.75,0.3,-0.87587,0.00013,13.45065]
[1779381112623,24.02,77140.75,0.3,-0.87587,0.00013,13.45065]
[1779381112693,24.02,77141.22,0.3,-0.87582,0.00013,13.45485]
[1779381112771,24.02,77141.22,0.3,-0.87582,0.00013,13.45485]
[1779381118736,24.02,77141.38,0.3,-0.87584,0.00013,13.45329]
[1779381119377,24.02,77141.38,0.3,-0.87584,0.00013,13.45329]
[1779381119523,24.02,77141.38,0.3,-0.87584,0.00013,13.45329]
[1779381119531,24.02,77141.38,0.3,-0.87584,0.00013,13.45329]
[1779381119743,24.02,77141.37,0.3,-0.87584,0.00013,13.45266]
[1779381119769,24.02,77141.37,0.3,-0.87584,0.00013,13.45266]
[1779381125785,24.01,77144.0,0.3,-0.87555,0.00013,13.47577]
[1779381126817,24.01,77144.0,0.3,-0.87555,0.00013,13.47577]
[1779381127028,24.01,77144.0,0.3,-0.87555,0.00013,13.47577]
[1779381127075,24.01,77144.0,0.3,-0.87555,0.00013,13.47577]
[1779381127271,24.01,77144.0,0.3,-0.87555,0.00013,13.47577]
[1779381127282,24.01,77144.71,0.3,-0.87546,0.00013,13.48231]
[1779381130152,24.01,77142.66,0.3,-0.87574,0.00013,13.46059]
[1779381130267,24.01,77142.66,0.3,-0.87574,0.00013,13.46059]
[1779381132552,24.01,77142.64,0.3,-0.87576,0.00013,13.45931]
[1779381132771,24.01,77142.64,0.3,-0.87576,0.00013,13.45931]
[1779381137869,24.0,77144.64,0.3,-0.87555,0.00013,13.47557]
[1779381140301,24.0,77146.52,0.3,-0.87531,0.00013,13.49389]
[1779381140456,24.0,77146.52,0.3,-0.87531,0.00013,13.49389]
[1779381140523,24.0,77146.52,0.3,-0.87531,0.00013,13.49389]
[1779381140614,24.0,77156.27,0.3,-0.87404,0.00013,13.59141]
[1779381140799,24.0,77156.27,0.3,-0.87404,0.00013,13.59141]
[1779381141028,24.0,77156.27,0.3,-0.87404,0.00013,13.59141]
[1779381147224,24.0,77160.19,0.3,-0.87355,0.00013,13.62931]
[1779381147270,24.0,77160.19,0.3,-0.87355,0.00013,13.62931]
[1779381151227,24.0,77159.23,0.3,-0.87369,0.00013,13.61842]
[1779381151268,24.0,77159.23,0.3,-0.87369,0.00013,13.61842]
[1779381151323,24.0,77159.1,0.3,-0.87374,0.00013,13.61265]
[1779381153344,24.0,77158.37,0.3,-0.87384,0.00013,13.60502]
[1779381153525,24.0,77158.37,0.3,-0.87384,0.00013,13.60502]
[1779381154902,24.0,77153.21,0.3,-0.87453,0.00013,13.55264]
[1779381154967,24.0,77153.21,0.3,-0.87453,0.00013,13.55264]
[1779381155025,24.0,77153.21,0.3,-0.87453,0.00013,13.55264]
[1779381155126,24.0,77153.69,0.3,-0.87447,0.00013,13.55727]
[1779381159463,24.0,77151.69,0.3,-0.87474,0.00013,13.53658]
[1779381159524,24.0,77151.69,0.3,-0.87474,0.00013,13.53658]
[1779381163841,23.99,77148.96,0.3,-0.8751,0.00013,13.50841]
[1779381163853,23.99,77148.96,0.3,-0.8751,0.00013,13.50841]
[1779381164020,23.99,77148.96,0.3,-0.8751,0.00013,13.50841]
[1779381164057,23.99,77149.54,0.3,-0.87503,0.00013,13.51411]
[1779381166320,23.99,77150.96,0.3,-0.87484,0.00013,13.52824]
[1779381166522,23.99,77150.96,0.3,-0.87484,0.00013,13.52824]
[1779381168641,23.99,77152.93,0.3,-0.87459,0.00013,13.54771]
[1779381168773,23.99,77152.93,0.3,-0.87459,0.00013,13.54771]
[1779381168734,23.99,77153.53,0.3,-0.87452,0.00013,13.55337]
[1779381169092,23.99,77154.3,0.3,-0.87442,0.00013,13.56111]
[1779381170105,23.99,77159.33,0.3,-0.87376,0.00013,13.6115]
[1779381171288,23.99,77159.33,0.3,-0.87376,0.00013,13.6115]
[1779381171521,23.99,77159.33,0.3,-0.87376,0.00013,13.6115]
[1779381171621,23.99,77166.14,0.3,-0.87287,0.00013,13.67943]
[1779381176642,23.99,77165.52,0.3,-0.87297,0.00013,13.67208]
[1779381176771,23.99,77165.52,0.3,-0.87297,0.00013,13.67208]
[1779381176743,23.99,77163.98,0.3,-0.87318,0.00013,13.65588]
[1779381177028,23.99,77163.98,0.3,-0.87318,0.00013,13.65588]
[1779381177151,23.99,77165.29,0.3,-0.873,0.00013,13.66908]
[1779381182051,23.99,77166.99,0.3,-0.8728,0.00013,13.68476]
[1779381182271,23.99,77166.99,0.3,-0.8728,0.00013,13.68476]
[1779381182398,23.99,77166.99,0.3,-0.8728,0.00013,13.68476]
[1779381182528,23.99,77166.99,0.3,-0.8728,0.00013,13.68476]
[1779381182629,23.99,77167.66,0.3,-0.87272,0.00013,13.69076]
[1779381184206,23.99,77171.8,0.3,-0.87218,0.00013,13.7321]
[1779381186220,23.99,77176.9,0.3,-0.87151,0.00013,13.7827]
[1779381187738,23.99,77176.9,0.3,-0.87151,0.00013,13.7827]
[1779381187769,23.99,77176.9,0.3,-0.87151,0.00013,13.7827]
[1779381187790,23.98,77180.21,0.3,-0.87108,0.00013,13.8151]
[1779381187983,23.98,77180.21,0.3,-0.87108,0.00013,13.8151]
[1779381188023,23.98,77180.21,0.3,-0.87108,0.00013,13.8151]
[1779381193269,23.98,77179.11,0.3,-0.87127,0.00013,13.80127]
[1779381195293,23.98,77184.21,0.3,-0.8706,0.00013,13.85181]
[1779381198034,23.98,77185.6,0.3,-0.87043,0.00013,13.86481]
[1779381198271,23.98,77185.6,0.3,-0.87043,0.00013,13.86481]
[1779381198348,23.98,77185.6,0.3,-0.87043,0.00013,13.86481]
[1779381198530,23.98,77185.6,0.3,-0.87043,0.00013,13.86481]
[1779381198558,23.98,77185.42,0.3,-0.87047,0.00013,13.86182]
[1779381204359,23.97,77185.31,0.3,-0.87052,0.00013,13.85774]
[1779381206373,23.97,77190.25,0.3,-0.86987,0.00013,13.90654]
[1779381209497,23.97,77191.04,0.3,-0.86979,0.00013,13.91322]
[1779381209522,23.97,77191.04,0.3,-0.86979,0.00013,13.91322]
[1779381209623,23.97,77190.77,0.3,-0.86984,0.00013,13.90911]
[1779381210401,23.97,77196.48,0.3,-0.86907,0.00014,13.96695]
[1779381211700,23.97,77196.48,0.3,-0.86907,0.00014,13.96695]
[1779381211773,23.97,77196.48,0.3,-0.86907,0.00014,13.96695]
[1779381215915,23.96,77199.88,0.3,-0.86867,0.00014,13.99562]
[1779381215930,23.96,77199.88,0.3,-0.86867,0.00014,13.99562]
[1779381216028,23.96,77199.88,0.3,-0.86867,0.00014,13.99562]
[1779381216444,23.96,77199.31,0.3,-0.86875,0.00014,13.98961]
[1779381221344,23.96,77200.89,0.3,-0.86854,0.00014,14.00505]
[1779381221521,23.96,77200.89,0.3,-0.86854,0.00014,14.00505]
[1779381221546,23.96,77200.89,0.3,-0.86854,0.00014,14.00505]
[1779381221775,23.96,77200.89,0.3,-0.86854,0.00014,14.00505]
[1779381221792,23.96,77202.85,0.3,-0.86828,0.00014,14.02452]
[1779381227393,23.96,77204.04,0.3,-0.86814,0.00014,14.03522]
[1779381227519,23.96,77204.04,0.3,-0.86814,0.00014,14.03522]
[1779381227621,23.96,77204.05,0.3,-0.86814,0.00014,14.03506]
[1779381229029,23.96,77203.24,0.3,-0.86825,0.00014,14.02658]
[1779381232558,23.96,77206.17,0.3,-0.86786,0.00014,14.05568]
[1779381232957,23.96,77206.17,0.3,-0.86786,0.00014,14.05568]
[1779381233023,23.96,77206.17,0.3,-0.86786,0.00014,14.05568]
[1779381233413,23.96,77206.17,0.3,-0.86786,0.00014,14.05568]
[1779381233530,23.96,77206.17,0.3,-0.86786,0.00014,14.05568]
[1779381233565,23.96,77207.4,0.3,-0.8677,0.00014,14.06799]
[1779381236610,23.96,77208.4,0.3,-0.86757,0.00014,14.07775]
[1779381236773,23.96,77208.4,0.3,-0.86757,0.00014,14.07775]
[1779381236834,23.96,77211.57,0.3,-0.86714,0.00014,14.10975]
[1779381239606,23.96,77214.55,0.3,-0.86674,0.00014,14.1393]
[1779381244643,23.95,77212.28,0.3,-0.8671,0.00014,14.11286]
[1779381245637,23.95,77212.28,0.3,-0.8671,0.00014,14.11286]
[1779381245774,23.95,77212.28,0.3,-0.8671,0.00014,14.11286]
[1779381247669,23.95,77209.35,0.3,-0.8675,0.00014,14.08303]
[1779381247705,23.95,77206.19,0.3,-0.86793,0.00014,14.05077]
[1779381248193,23.95,77206.19,0.3,-0.86793,0.00014,14.05077]
[1779381248272,23.95,77206.19,0.3,-0.86793,0.00014,14.05077]
[1779381252491,23.95,77200.49,0.3,-0.86871,0.00014,13.99256]
[1779381252519,23.95,77200.49,0.3,-0.86871,0.00014,13.99256]
[1779381252699,23.95,77200.63,0.3,-0.86869,0.00014,13.99392]
[1779381254713,23.95,77191.64,0.3,-0.86991,0.00013,13.90267]
[1779381255740,23.95,77191.64,0.3,-0.86991,0.00013,13.90267]
[1779381255780,23.95,77191.64,0.3,-0.86991,0.00013,13.90267]
[1779381255815,23.95,77190.63,0.3,-0.87004,0.00013,13.89251]
[1779381261761,23.95,77193.43,0.3,-0.86966,0.00013,13.92127]
[1779381262618,23.95,77193.43,0.3,-0.86966,0.00013,13.92127]
[1779381262791,23.95,77193.43,0.3,-0.86966,0.00013,13.92127]
[1779381263771,23.95,77192.42,0.3,-0.86979,0.00013,13.91105]
[1779381263776,23.95,77188.61,0.3,-0.87031,0.00013,13.8725]
[1779381264019,23.95,77188.61,0.3,-0.87031,0.00013,13.8725]
[1779381269818,23.95,77189.63,0.3,-0.87016,0.00013,13.88328]
[1779381274853,23.95,77189.8,0.3,-0.87017,0.00013,13.88107]
[1779381279888,23.95,77189.43,0.3,-0.87022,0.00013,13.87751]
[1779381284923,23.95,77189.27,0.3,-0.87023,0.00013,13.87607]
[1779381286937,23.95,77177.76,0.3,-0.87177,0.00013,13.75976]
[1779381288183,23.95,77177.6,0.3,-0.87179,0.00013,13.75834]
[1779381288272,23.95,77177.6,0.3,-0.87179,0.00013,13.75834]
[1779381294803,23.95,77178.29,0.3,-0.87171,0.00013,13.7648]
[1779381295030,23.95,77178.36,0.3,-0.8717,0.00013,13.76532]
[1779381297590,23.95,77177.5,0.3,-0.87182,0.00013,13.75655]
[1779381297771,23.95,77177.5,0.3,-0.87182,0.00013,13.75655]
[1779381297873,23.95,77177.33,0.3,-0.87184,0.00013,13.7547]
[1779381301149,23.95,77175.58,0.3,-0.87207,0.00013,13.73693]
[1779381301269,23.95,77175.58,0.3,-0.87207,0.00013,13.73693]
[1779381306927,23.95,77176.18,0.3,-0.872,0.00013,13.74285]
[1779381307027,23.95,77174.47,0.3,-0.87222,0.00013,13.72555]
[1779381307078,23.95,77164.25,0.3,-0.87358,0.00013,13.62242]
[1779381308059,23.95,77164.25,0.3,-0.87358,0.00013,13.62242]
[1779381308268,23.95,77164.25,0.3,-0.87358,0.00013,13.62242]
[1779381308369,23.95,77163.68,0.3,-0.87365,0.00013,13.61714]
[1779381314127,23.96,77157.03,0.3,-0.87449,0.00013,13.55274]
[1779381315789,23.96,77157.03,0.3,-0.87449,0.00013,13.55274]
[1779381316021,23.96,77158.49,0.3,-0.87428,0.00013,13.56824]
[1779381318176,23.96,77145.87,0.3,-0.87592,0.00013,13.44242]
[1779381319179,23.96,77141.16,0.3,-0.87653,0.00013,13.39526]
[1779381321329,23.96,77142.42,0.3,-0.87636,0.00013,13.40838]
[1779381321951,23.96,77142.42,0.3,-0.87636,0.00013,13.40838]
[1779381326721,23.96,77146.67,0.3,-0.87579,0.00013,13.45238]
[1779381326767,23.96,77146.67,0.3,-0.87579,0.00013,13.45238]
[1779381326822,23.96,77146.19,0.3,-0.87585,0.00013,13.4478]
[1779381331265,23.96,77151.44,0.3,-0.87519,0.00013,13.49679]
[1779381332912,23.96,77151.44,0.3,-0.87519,0.00013,13.49679]
[1779381332965,23.96,77138.92,0.3,-0.87682,0.00013,13.37128]
[1779381333282,23.96,77132.77,0.3,-0.87761,0.00013,13.30963]
[1779381335891,23.96,77133.7,0.3,-0.87749,0.00013,13.31924]
[1779381338317,23.96,77127.53,0.3,-0.87827,0.00013,13.25829]
[1779381343895,23.97,77128.53,0.3,-0.87813,0.00013,13.26912]
[1779381344020,23.97,77130.17,0.3,-0.87792,0.00013,13.28588]
[1779381344360,23.97,77136.31,0.3,-0.87713,0.00013,13.34739]
[1779381347195,23.97,77138.28,0.3,-0.87687,0.00013,13.36744]
[1779381347268,23.97,77138.28,0.3,-0.87687,0.00013,13.36744]
[1779381347382,23.97,77138.23,0.3,-0.87687,0.00013,13.36707]
[1779381351273,23.97,77137.22,0.3,-0.877,0.00013,13.35715]
[1779381351529,23.97,77137.22,0.3,-0.877,0.00013,13.35715]
[1779381357453,23.97,77137.83,0.3,-0.87692,0.00013,13.36367]
[1779381360530,23.97,77137.83,0.3,-0.87691,0.00013,13.3638]
[1779381360770,23.97,77137.83,0.3,-0.87691,0.00013,13.3638]
[1779381363910,23.97,77130.55,0.3,-0.87785,0.00013,13.29113]
[1779381364031,23.97,77130.55,0.3,-0.87785,0.00013,13.29113]
[1779381364012,23.97,77130.47,0.3,-0.87786,0.00013,13.2907]
[1779381366533,23.97,77119.3,0.3,-0.87928,0.00013,13.17941]
[1779381367534,23.97,77110.76,0.3,-0.88037,0.00013,13.09439]
[1779381368568,23.97,77108.1,0.3,-0.8807,0.00013,13.06807]
[1779381369468,23.97,77108.1,0.3,-0.8807,0.00013,13.06807]
[1779381369552,23.97,77110.91,0.3,-0.88034,0.00013,13.0967]
[1779381370242,23.97,77110.91,0.3,-0.88034,0.00013,13.0967]
[1779381373755,23.97,77111.63,0.3,-0.88022,0.00013,13.1058]
[1779381373770,23.97,77111.63,0.3,-0.88022,0.00013,13.1058]
[1779381373856,23.98,77111.31,0.3,-0.88018,0.00013,13.10906]
[1779381377609,23.98,77086.72,0.3,-0.88325,0.00012,12.86648]
[1779381379623,23.98,77088.03,0.3,-0.88308,0.00012,12.88002]
[1779381380995,23.98,77088.03,0.3,-0.88308,0.00012,12.88002]
[1779381382645,23.99,77094.89,0.3,-0.88221,0.00013,12.94869]
[1779381384490,23.99,77097.46,0.3,-0.88188,0.00013,12.97482]
[1779381384527,23.99,77097.46,0.3,-0.88188,0.00013,12.97482]
[1779381386364,23.99,77099.86,0.3,-0.88156,0.00013,13.00017]
[1779381386522,23.99,77099.86,0.3,-0.88156,0.00013,13.00017]
[1779381386673,23.99,77100.19,0.3,-0.88152,0.00013,13.00345]
[1779381389694,23.99,77105.26,0.3,-0.88086,0.00013,13.05528]
[1779381391711,23.99,77123.18,0.3,-0.87859,0.00013,13.23123]
[1779381392718,23.99,77125.59,0.3,-0.87827,0.00013,13.25629]
[1779381394733,23.99,77120.94,0.3,-0.87885,0.00013,13.21096]
[1779381397669,24.0,77120.56,0.3,-0.87889,0.00013,13.20815]
[1779381397773,24.0,77120.56,0.3,-0.87889,0.00013,13.20815]
[1779381398761,24.0,77126.61,0.3,-0.8781,0.00013,13.26958]
[1779381399685,24.0,77126.61,0.3,-0.8781,0.00013,13.26958]
[1779381399781,24.0,77126.61,0.3,-0.8781,0.00013,13.26958]
[1779381400759,24.0,77128.64,0.3,-0.87784,0.00013,13.28988]
[1779381401035,24.0,77128.64,0.3,-0.87784,0.00013,13.28988]
[1779381400869,24.0,77133.16,0.3,-0.87725,0.00013,13.33584]
[1779381404399,24.0,77133.91,0.3,-0.87714,0.00013,13.34415]
[1779381404526,24.0,77133.91,0.3,-0.87714,0.00013,13.34415]
[1779381404804,24.0,77133.97,0.3,-0.87713,0.00013,13.345]
[1779381406823,24.0,77081.15,0.3,-0.88382,0.00012,12.81945]
[1779381407369,24.0,77081.15,0.3,-0.88382,0.00012,12.81945]
[1779381407832,24.0,77068.51,0.3,-0.88537,0.00012,12.69529]
[1779381408839,24.0,77067.03,0.3,-0.88554,0.00012,12.6814]
[1779381409934,24.0,77067.03,0.3,-0.88554,0.00012,12.6814]
[1779381410859,24.0,77057.18,0.3,-0.88673,0.00012,12.58588]
[1779381411868,24.0,77054.05,0.3,-0.8871,0.00012,12.556]
[1779381412875,24.01,77046.38,0.3,-0.88802,0.00012,12.48147]
[1779381414894,24.01,77014.85,0.3,-0.89178,0.00012,12.17435]
[1779381415736,24.01,77014.85,0.3,-0.89178,0.00012,12.17435]
[1779381415900,24.02,77008.87,0.3,-0.89237,0.00012,12.12552]
[1779381417914,24.02,77000.23,0.3,-0.89338,0.00012,12.04261]
[1779381418402,24.02,77000.23,0.3,-0.89338,0.00012,12.04261]
[1779381419932,24.02,77005.53,0.3,-0.89275,0.00012,12.09492]
[1779381420939,24.02,77012.08,0.3,-0.89197,0.00012,12.15891]
[1779381421947,24.02,77019.94,0.3,-0.89104,0.00012,12.23567]
[1779381423987,24.02,77018.54,0.3,-0.89119,0.00012,12.22329]
[1779381424983,24.02,77012.94,0.3,-0.89184,0.00012,12.16949]
[1779381426997,24.03,77024.07,0.3,-0.8905,0.00012,12.27926]
[1779381429015,24.03,77025.34,0.3,-0.89034,0.00012,12.29278]
[1779381430020,24.03,77031.99,0.3,-0.88954,0.00012,12.35824]
[1779381432034,24.03,77036.78,0.3,-0.88895,0.00012,12.40593]
[1779381434048,24.03,77030.17,0.3,-0.88973,0.00012,12.34214]
[1779381436062,24.03,77035.77,0.3,-0.88905,0.00012,12.39778]
[1779381439083,24.03,77041.99,0.3,-0.88829,0.00012,12.45971]
[1779381440090,24.03,77047.51,0.3,-0.88762,0.00012,12.5141]
[1779381445125,24.03,77046.2,0.3,-0.88776,0.00012,12.50228]
[1779381448638,24.03,77047.32,0.3,-0.88762,0.00012,12.51367]
[1779381448772,24.03,77047.32,0.3,-0.88762,0.00012,12.51367]
[1779381450329,24.04,77047.59,0.3,-0.88758,0.00012,12.51689]
[1779381450522,24.04,77047.59,0.3,-0.88758,0.00012,12.51689]
[1779381451168,24.04,77044.55,0.3,-0.88798,0.00012,12.48316]
[1779381454296,24.04,77041.57,0.3,-0.88834,0.00012,12.45357]
[1779381454530,24.04,77041.57,0.3,-0.88834,0.00012,12.45357]
[1779381456645,24.03,77042.73,0.3,-0.88821,0.00012,12.46457]
[1779381456770,24.03,77042.73,0.3,-0.88821,0.00012,12.46457]
[1779381457840,24.03,77045.7,0.3,-0.88785,0.00012,12.49346]
[1779381458024,24.03,77045.7,0.3,-0.88785,0.00012,12.49346]
[1779381458770,24.03,77048.5,0.3,-0.88751,0.00012,12.52082]
[1779381459031,24.03,77048.5,0.3,-0.88751,0.00012,12.52082]
[1779381459087,24.03,77048.63,0.3,-0.8875,0.00012,12.52203]
[1779381461688,24.03,77049.11,0.3,-0.88744,0.00012,12.52666]
[1779381461770,24.03,77049.11,0.3,-0.88744,0.00012,12.52666]
[1779381465526,24.03,77052.89,0.3,-0.88699,0.00012,12.56337]
[1779381465777,24.03,77052.89,0.3,-0.88699,0.00012,12.56337]
[1779381467110,24.03,77050.77,0.3,-0.88725,0.00012,12.54239]
[1779381467271,24.03,77050.13,0.3,-0.88732,0.00012,12.53611]
[1779381467279,24.03,77050.57,0.3,-0.88727,0.00012,12.54037]
[1779381468672,24.03,77050.57,0.3,-0.88727,0.00012,12.54037]
[1779381468774,24.03,77050.57,0.3,-0.88727,0.00012,12.54037]
[1779381472314,24.03,77046.42,0.3,-0.88778,0.00012,12.4994]
[1779381473814,24.03,77046.42,0.3,-0.88778,0.00012,12.4994]
[1779381474024,24.03,77046.42,0.3,-0.88778,0.00012,12.4994]
[1779381475260,24.03,77044.11,0.3,-0.88806,0.00012,12.47633]
[1779381475273,24.03,77044.11,0.3,-0.88806,0.00012,12.47633]
[1779381475335,24.03,77044.32,0.3,-0.88804,0.00012,12.47819]
[1779381480374,24.03,77052.1,0.3,-0.88711,0.00012,12.55359]
[1779381482389,24.03,77056.93,0.3,-0.88652,0.00012,12.60082]
[1779381484793,24.03,77056.36,0.3,-0.88659,0.00012,12.59506]
[1779381485026,24.03,77056.36,0.3,-0.88659,0.00012,12.59506]
[1779381486296,24.03,77052.54,0.3,-0.88706,0.00012,12.55726]
[1779381486525,24.03,77052.54,0.3,-0.88706,0.00012,12.55726]
[1779381492459,24.03,77044.4,0.3,-0.88806,0.00012,12.47694]
[1779381493958,24.03,77044.4,0.3,-0.88806,0.00012,12.47694]
[1779381494021,24.03,77044.4,0.3,-0.88806,0.00012,12.47694]
[1779381494818,24.03,77044.95,0.3,-0.88799,0.00012,12.48199]
[1779381495041,24.03,77044.95,0.3,-0.88799,0.00012,12.48199]
[1779381495142,24.03,77044.85,0.3,-0.888,0.00012,12.48129]
[1779381498501,24.03,77036.69,0.3,-0.88898,0.00012,12.40225]
[1779381502474,24.03,77036.13,0.3,-0.88904,0.00012,12.39698]
[1779381502529,24.03,77036.13,0.3,-0.88904,0.00012,12.39698]
[1779381503536,24.03,77024.47,0.3,-0.89043,0.00012,12.28326]
[1779381504543,24.03,77021.86,0.3,-0.89074,0.00012,12.25793]
[1779381507464,24.03,77022.42,0.3,-0.89067,0.00012,12.26364]
[1779381507536,24.03,77022.42,0.3,-0.89067,0.00012,12.26364]
[1779381507842,24.03,77022.42,0.3,-0.89067,0.00012,12.26364]
[1779381508030,24.03,77022.42,0.3,-0.89067,0.00012,12.26364]
[1779381508052,24.03,77022.52,0.3,-0.89066,0.00012,12.26487]
[1779381513606,24.03,77021.06,0.3,-0.89085,0.00012,12.24722]
[1779381515629,24.03,77020.68,0.3,-0.8909,0.00012,12.24367]
[1779381515773,24.03,77020.68,0.3,-0.8909,0.00012,12.24367]
[1779381518192,24.03,77018.92,0.3,-0.8911,0.00012,12.22684]
[1779381518268,24.03,77017.61,0.3,-0.89126,0.00012,12.21428]
[1779381519942,24.03,77017.37,0.3,-0.89128,0.00012,12.21214]
[1779381520032,24.03,77017.37,0.3,-0.89128,0.00012,12.21214]
[1779381520132,24.03,77016.82,0.3,-0.89134,0.00012,12.2072]
[1779381524273,24.04,77015.14,0.3,-0.89153,0.00012,12.19152]
[1779381524522,24.04,77015.14,0.3,-0.89153,0.00012,12.19152]
[1779381529718,24.04,77013.96,0.3,-0.89165,0.00012,12.18154]
[1779381531877,24.04,77016.33,0.3,-0.89137,0.00012,12.20486]
[1779381532033,24.04,77016.33,0.3,-0.89137,0.00012,12.20486]
[1779381532150,24.04,77016.33,0.3,-0.89137,0.00012,12.20486]
[1779381532251,24.04,77016.72,0.3,-0.89132,0.00012,12.20909]
[1779381532273,24.04,77016.72,0.3,-0.89132,0.00012,12.20909]
[1779381537587,24.04,77016.44,0.3,-0.89134,0.00012,12.20712]
[1779381537773,24.04,77016.44,0.3,-0.89134,0.00012,12.20712]
[1779381540829,24.04,77014.17,0.3,-0.8916,0.00012,12.18558]
[1779381541021,24.04,77014.17,0.3,-0.8916,0.00012,12.18558]
[1779381547705,24.04,77011.01,0.3,-0.89196,0.00012,12.15605]
[1779381547773,24.04,77011.01,0.3,-0.89196,0.00012,12.15605]
[1779381547790,24.04,77011.01,0.3,-0.89196,0.00012,12.15605]
[1779381548024,24.04,77011.01,0.3,-0.89196,0.00012,12.15605]
[1779381548048,24.04,77011.26,0.3,-0.89193,0.00012,12.15889]
[1779381551872,24.04,77016.12,0.3,-0.89135,0.00012,12.2067]
[1779381553886,24.04,77022.05,0.3,-0.89064,0.00012,12.26472]
[1779381557372,24.04,77025.0,0.3,-0.89029,0.00012,12.29365]
[1779381557525,24.04,77025.0,0.3,-0.89029,0.00012,12.29365]
[1779381559928,24.04,77018.05,0.3,-0.89111,0.00012,12.22599]
[1779381561514,24.04,77017.13,0.3,-0.89122,0.00012,12.21716]
[1779381561628,24.04,77017.13,0.3,-0.89122,0.00012,12.21716]
[1779381561774,24.04,77017.13,0.3,-0.89122,0.00012,12.21716]
[1779381561942,24.04,77018.88,0.3,-0.89101,0.00012,12.23418]
[1779381564150,24.04,77019.59,0.3,-0.89093,0.00012,12.24133]
[1779381564268,24.04,77019.59,0.3,-0.89093,0.00012,12.24133]
[1779381565970,24.04,77025.45,0.3,-0.89022,0.00012,12.29911]
[1779381566977,24.04,77030.68,0.3,-0.88959,0.00012,12.35059]
[1779381567820,24.04,77030.68,0.3,-0.88959,0.00012,12.35059]
[1779381568027,24.04,77030.68,0.3,-0.88959,0.00012,12.35059]
[1779381571694,24.05,77025.3,0.3,-0.89024,0.00012,12.29569]
[1779381571743,24.05,77025.3,0.3,-0.89024,0.00012,12.29569]
[1779381571770,24.05,77025.3,0.3,-0.89024,0.00012,12.29569]
[1779381572013,24.05,77025.69,0.3,-0.89019,0.00012,12.29996]
[1779381575506,24.05,77028.13,0.3,-0.88988,0.00012,12.32509]
[1779381575522,24.05,77028.13,0.3,-0.88988,0.00012,12.32509]
[1779381576924,24.05,77027.34,0.3,-0.88997,0.00012,12.31781]
[1779381577022,24.05,77027.34,0.3,-0.88997,0.00012,12.31781]
[1779381577052,24.05,77027.66,0.3,-0.88993,0.00012,12.32137]
[1779381582089,24.05,77027.25,0.3,-0.88995,0.00012,12.31951]
[1779381586117,24.06,77032.67,0.3,-0.88928,0.00012,12.37405]
[1779381587981,24.06,77035.08,0.3,-0.88899,0.00012,12.39793]
[1779381588022,24.06,77035.08,0.3,-0.88899,0.00012,12.39793]
[1779381591491,24.06,77036.13,0.3,-0.88884,0.00012,12.40947]
[1779381591525,24.06,77036.13,0.3,-0.88884,0.00012,12.40947]
[1779381594172,24.06,77029.44,0.3,-0.88963,0.00012,12.34514]
[1779381595181,24.06,77034.45,0.3,-0.88903,0.00012,12.39446]
[1779381596680,24.06,77035.89,0.3,-0.88885,0.00012,12.40887]
[1779381596734,24.06,77035.89,0.3,-0.88885,0.00012,12.40887]
[1779381596774,24.06,77035.89,0.3,-0.88885,0.00012,12.40887]
[1779381597195,24.06,77035.72,0.3,-0.88887,0.00012,12.40753]
[1779381601074,24.06,77038.85,0.3,-0.88848,0.00012,12.43911]
[1779381601271,24.06,77038.85,0.3,-0.88848,0.00012,12.43911]
[1779381601273,24.06,77038.21,0.3,-0.88855,0.00012,12.43314]
[1779381605395,24.06,77037.16,0.3,-0.88866,0.00012,12.42411]
[1779381605532,24.06,77037.16,0.3,-0.88866,0.00012,12.42411]
[1779381611293,24.07,77037.14,0.3,-0.88864,0.00012,12.42587]
[1779381616329,24.07,77037.8,0.3,-0.88854,0.00012,12.4339]
[1779381618937,24.07,77037.11,0.3,-0.88862,0.00012,12.42778]
[1779381619025,24.07,77037.11,0.3,-0.88862,0.00012,12.42778]
[1779381619117,24.07,77037.11,0.3,-0.88862,0.00012,12.42778]
[1779381619270,24.07,77037.11,0.3,-0.88862,0.00012,12.42778]
[1779381619350,24.07,77036.23,0.3,-0.88872,0.00012,12.4195]
[1779381620375,24.07,77030.51,0.3,-0.8894,0.00012,12.36399]
[1779381621367,24.07,77017.38,0.3,-0.89097,0.00012,12.2361]
[1779381622374,24.07,77013.73,0.3,-0.89139,0.00012,12.20124]
[1779381625395,24.07,77009.44,0.3,-0.89188,0.00012,12.16069]
[1779381626402,24.07,77003.81,0.3,-0.89254,0.00012,12.10637]
[1779381632346,24.07,77004.78,0.3,-0.89241,0.00012,12.11705]
[1779381632526,24.07,77005.47,0.3,-0.89236,0.00012,12.11994]
[1779381634458,24.07,77009.94,0.3,-0.89182,0.00012,12.16405]
[1779381636436,24.07,77008.83,0.3,-0.89196,0.00012,12.15312]
[1779381636528,24.07,77008.83,0.3,-0.89196,0.00012,12.15312]
[1779381636596,24.07,77008.76,0.3,-0.89197,0.00012,12.1523]
[1779381638810,24.07,77009.0,0.3,-0.89194,0.00012,12.15449]
[1779381639023,24.07,77009.0,0.3,-0.89194,0.00012,12.15449]
[1779381643610,24.08,77011.45,0.3,-0.89164,0.00012,12.17903]
[1779381643769,24.08,77011.45,0.3,-0.89164,0.00012,12.17903]
[1779381643870,24.08,77011.74,0.3,-0.8916,0.00012,12.18196]
[1779381645538,24.08,77011.51,0.3,-0.89163,0.00012,12.17985]
[1779381645775,24.08,77011.51,0.3,-0.89163,0.00012,12.17985]
[1779381651578,24.08,77011.4,0.3,-0.89163,0.00012,12.17955]
[1779381653950,24.08,77011.06,0.3,-0.89167,0.00012,12.17635]
[1779381654032,24.08,77011.06,0.3,-0.89167,0.00012,12.17635]
[1779381654090,24.08,77011.06,0.3,-0.89167,0.00012,12.17635]
[1779381654270,24.08,77011.06,0.3,-0.89167,0.00012,12.17635]
[1779381654284,24.08,77010.74,0.3,-0.89172,0.00012,12.17286]
[1779381658627,24.07,77015.37,0.3,-0.89118,0.00012,12.21688]
[1779381661617,24.07,77012.71,0.3,-0.8915,0.00012,12.19053]
[1779381661771,24.07,77012.71,0.3,-0.8915,0.00012,12.19053]
[1779381663662,24.07,77004.99,0.3,-0.89242,0.00012,12.11517]
[1779381664938,24.07,77004.99,0.3,-0.89242,0.00012,12.11517]
[1779381665025,24.07,77004.99,0.3,-0.89242,0.00012,12.11517]
[1779381665037,24.07,77005.18,0.3,-0.8924,0.00012,12.11679]
[1779381670122,24.07,77005.65,0.3,-0.89235,0.00012,12.121]
[1779381670269,24.07,77005.65,0.3,-0.89235,0.00012,12.121]
[1779381675746,24.07,77004.98,0.3,-0.89243,0.00012,12.11371]
[1779381676610,24.07,77004.98,0.3,-0.89243,0.00012,12.11371]
[1779381676666,24.07,77004.98,0.3,-0.89243,0.00012,12.11371]
[1779381676772,24.07,77004.98,0.3,-0.89243,0.00012,12.11371]
[1779381676871,24.07,77005.12,0.3,-0.89242,0.00012,12.11494]
[1779381681787,24.07,76998.28,0.3,-0.89323,0.00012,12.04806]
[1779381682549,24.07,76998.28,0.3,-0.89323,0.00012,12.04806]
[1779381682734,24.07,76998.28,0.3,-0.89323,0.00012,12.04806]
[1779381682770,24.07,76998.28,0.3,-0.89323,0.00012,12.04806]
[1779381682795,24.07,76997.03,0.3,-0.89338,0.00012,12.03593]
[1779381687830,24.07,76997.44,0.3,-0.89333,0.00012,12.03986]
[1779381690096,24.07,76997.14,0.3,-0.89336,0.00012,12.03698]
[1779381690256,24.07,76997.14,0.3,-0.89336,0.00012,12.03698]
[1779381690270,24.07,76997.14,0.3,-0.89336,0.00012,12.03698]
[1779381690284,24.07,76996.63,0.3,-0.89342,0.00012,12.03215]
[1779381694170,24.07,76999.79,0.3,-0.89308,0.00012,12.05874]
[1779381694272,24.07,76999.79,0.3,-0.89308,0.00012,12.05874]
[1779381694361,24.07,77000.34,0.3,-0.89302,0.00012,12.06415]
[1779381696522,24.07,77000.83,0.3,-0.89296,0.00012,12.06893]
[1779381696768,24.07,77000.83,0.3,-0.89296,0.00012,12.06893]
[1779381701179,24.07,77001.62,0.3,-0.89286,0.00012,12.0768]
[1779381701270,24.07,77001.62,0.3,-0.89286,0.00012,12.0768]
[1779381701354,24.07,77002.54,0.3,-0.89275,0.00012,12.08586]
[1779381704348,24.07,77001.92,0.3,-0.89282,0.00012,12.07994]
[1779381704524,24.07,77001.57,0.3,-0.89286,0.00012,12.07676]
[1779381710136,24.07,77003.16,0.3,-0.89267,0.00012,12.09265]
[1779381710270,24.07,77003.16,0.3,-0.89267,0.00012,12.09265]
[1779381710334,24.07,77003.16,0.3,-0.89267,0.00012,12.09265]
[1779381710371,24.07,77007.02,0.3,-0.89221,0.00012,12.13102]
[1779381710527,24.07,77007.02,0.3,-0.89221,0.00012,12.13102]
[1779381710992,24.07,77004.9,0.3,-0.89245,0.00012,12.11049]
[1779381716027,24.08,77005.94,0.3,-0.89231,0.00012,12.12265]
[1779381716556,24.08,77005.94,0.3,-0.89231,0.00012,12.12265]
[1779381716771,24.08,77005.94,0.3,-0.89231,0.00012,12.12265]
[1779381720946,24.08,77005.54,0.3,-0.89233,0.00012,12.12034]
[1779381721023,24.08,77005.54,0.3,-0.89233,0.00012,12.12034]
[1779381721063,24.08,77007.96,0.3,-0.89204,0.00012,12.14418]
[1779381722959,24.08,77008.68,0.3,-0.89196,0.00012,12.15153]
[1779381723025,24.08,77008.68,0.3,-0.89196,0.00012,12.15153]
[1779381728093,24.08,77009.12,0.3,-0.89188,0.00012,12.15766]
[1779381728268,24.08,77009.12,0.3,-0.89188,0.00012,12.15766]
[1779381728438,24.08,77009.12,0.3,-0.89188,0.00012,12.15766]
[1779381728524,24.08,77011.25,0.3,-0.89163,0.00012,12.1786]
[1779381729120,24.08,77012.1,0.3,-0.89152,0.00012,12.1871]
[1779381734154,24.08,77014.35,0.3,-0.89124,0.00012,12.21008]
[1779381736111,24.08,77015.01,0.3,-0.89116,0.00012,12.21669]
[1779381736274,24.08,77015.01,0.3,-0.89116,0.00012,12.21669]
[1779381740739,24.09,77016.56,0.3,-0.89097,0.00012,12.23277]
[1779381740768,24.09,77016.56,0.3,-0.89097,0.00012,12.23277]
[1779381741036,24.09,77016.56,0.3,-0.89097,0.00012,12.23277]
[1779381741272,24.09,77016.56,0.3,-0.89097,0.00012,12.23277]
[1779381741332,24.09,77019.09,0.3,-0.89066,0.00012,12.25758]
[1779381747246,24.09,77020.18,0.3,-0.89052,0.00012,12.26926]
[1779381752281,24.09,77020.48,0.3,-0.8905,0.00012,12.26888]
[1779381757316,24.09,77020.35,0.3,-0.89052,0.00012,12.26756]
[1779381762352,24.09,77020.35,0.3,-0.89054,0.00012,12.2663]
[1779381762525,24.09,77020.35,0.3,-0.89054,0.00012,12.2663]
[1779381768394,24.08,77019.71,0.3,-0.89063,0.00012,12.25858]
[1779381773429,24.08,77020.3,0.3,-0.89058,0.00012,12.26305]
[1779381774982,24.08,77020.04,0.3,-0.89061,0.00012,12.26026]
[1779381775023,24.08,77020.04,0.3,-0.89061,0.00012,12.26026]
[1779381775223,24.08,77020.04,0.3,-0.89061,0.00012,12.26026]
[1779381775270,24.08,77020.04,0.3,-0.89061,0.00012,12.26026]
[1779381775443,24.08,77019.92,0.3,-0.89063,0.00012,12.25884]
[1779381780478,24.08,77020.01,0.3,-0.89063,0.00012,12.25843]
[1779381784526,24.08,77019.52,0.3,-0.8907,0.00012,12.25265]
[1779381784768,24.08,77019.52,0.3,-0.8907,0.00012,12.25265]
[1779381785132,24.08,77019.52,0.3,-0.8907,0.00012,12.25265]
[1779381785269,24.08,77019.52,0.3,-0.8907,0.00012,12.25265]
[1779381785513,24.08,77019.85,0.3,-0.89067,0.00012,12.25561]
[1779381790353,24.08,77020.38,0.3,-0.89061,0.00012,12.26]
[1779381790447,24.08,77019.42,0.3,-0.89074,0.00012,12.25016]
[1779381790791,24.08,77019.42,0.3,-0.89074,0.00012,12.25016]
[1779381791020,24.08,77019.42,0.3,-0.89074,0.00012,12.25016]
[1779381791871,24.08,77018.45,0.3,-0.89085,0.00012,12.24073]
[1779381792019,24.08,77018.45,0.3,-0.89085,0.00012,12.24073]
[1779381797343,24.08,77018.98,0.3,-0.8908,0.00012,12.24469]
[1779381797519,24.08,77018.98,0.3,-0.8908,0.00012,12.24469]
[1779381797444,24.08,77019.62,0.3,-0.89073,0.00012,12.25042]
[1779381797793,24.08,77019.62,0.3,-0.89073,0.00012,12.25042]
[1779381798021,24.08,77019.62,0.3,-0.89073,0.00012,12.25042]
[1779381798091,24.08,77023.6,0.3,-0.89026,0.00012,12.28914]
[1779381798909,24.08,77023.6,0.3,-0.89026,0.00012,12.28914]
[1779381799026,24.08,77023.6,0.3,-0.89026,0.00012,12.28914]
[1779381802385,24.07,77026.39,0.3,-0.88994,0.00012,12.3153]
[1779381802534,24.07,77026.39,0.3,-0.88994,0.00012,12.3153]
[1779381802476,24.07,77026.34,0.3,-0.88995,0.00012,12.31411]
[1779381802572,24.07,77026.34,0.3,-0.88995,0.00012,12.31411]
[1779381802770,24.07,77026.34,0.3,-0.88995,0.00012,12.31411]
[1779381802871,24.07,77026.42,0.3,-0.88994,0.00012,12.31489]
[1779381805074,24.07,77026.92,0.3,-0.88989,0.00012,12.31941]
[1779381805268,24.07,77026.92,0.3,-0.88989,0.00012,12.31941]
[1779381807670,24.07,77001.51,0.3,-0.89289,0.00012,12.07262]
[1779381808677,24.07,76998.39,0.3,-0.89326,0.00012,12.04251]
[1779381809820,24.07,76998.39,0.3,-0.89326,0.00012,12.04251]
[1779381810023,24.07,76998.39,0.3,-0.89326,0.00012,12.04251]
[1779381810451,24.07,76998.39,0.3,-0.89326,0.00012,12.04251]
[1779381810525,24.07,76998.39,0.3,-0.89326,0.00012,12.04251]
[1779381810547,24.07,76998.42,0.3,-0.89325,0.00012,12.04303]
[1779381814872,24.07,76998.38,0.3,-0.89328,0.00012,12.03892]
[1779381815021,24.07,76998.38,0.3,-0.89328,0.00012,12.03892]
[1779381820761,24.07,76999.26,0.3,-0.89318,0.00012,12.04717]
[1779381823002,24.07,76999.36,0.3,-0.89317,0.00012,12.0483]
[1779381823019,24.07,76999.36,0.3,-0.89317,0.00012,12.0483]
[1779381823322,24.07,76999.36,0.3,-0.89317,0.00012,12.0483]
[1779381823520,24.07,76999.36,0.3,-0.89317,0.00012,12.0483]
[1779381823370,24.07,76998.81,0.3,-0.89323,0.00012,12.04334]
[1779381824789,24.07,76993.11,0.3,-0.89389,0.00012,11.98848]
[1779381825796,24.07,76983.9,0.3,-0.89496,0.00012,11.89949]
[1779381826803,24.07,76985.26,0.3,-0.89481,0.00012,11.91249]
[1779381828611,24.07,76985.29,0.3,-0.8948,0.00012,11.91314]
[1779381828769,24.07,76985.29,0.3,-0.8948,0.00012,11.91314]
[1779381829395,24.07,76985.29,0.3,-0.8948,0.00012,11.91314]
[1779381829520,24.07,76985.29,0.3,-0.8948,0.00012,11.91314]
[1779381829496,24.07,76985.48,0.3,-0.89477,0.00012,11.91538]
[1779381831838,24.07,76981.42,0.3,-0.89524,0.00012,11.87645]
[1779381835866,24.08,76977.92,0.3,-0.89564,0.00011,11.84326]
[1779381838035,24.08,76976.32,0.3,-0.89582,0.00011,11.82804]
[1779381838268,24.08,76976.32,0.3,-0.89582,0.00011,11.82804]
[1779381838352,24.08,76974.82,0.3,-0.89599,0.00011,11.81363]
[1779381838898,24.08,76969.62,0.3,-0.89658,0.00011,11.76377]
[1779381839901,24.08,76962.51,0.3,-0.8974,0.00011,11.69562]
[1779381843562,24.08,76967.68,0.3,-0.89681,0.00011,11.74505]
[1779381843930,24.08,76963.55,0.3,-0.89728,0.00011,11.70552]
[1779381844937,24.08,76959.5,0.3,-0.89774,0.00011,11.66679]
[1779381846910,24.08,76958.07,0.3,-0.8979,0.00011,11.65317]
[1779381847021,24.08,76958.07,0.3,-0.8979,0.00011,11.65317]
[1779381848965,24.08,76961.78,0.3,-0.89748,0.00011,11.68872]
[1779381851189,24.08,76961.81,0.3,-0.89747,0.00011,11.68899]
[1779381851269,24.08,76961.81,0.3,-0.89747,0.00011,11.68899]
[1779381856014,24.08,76965.1,0.3,-0.8971,0.00011,11.72027]
[1779381856812,24.08,76965.1,0.3,-0.8971,0.00011,11.72027]
[1779381857022,24.08,76965.1,0.3,-0.8971,0.00011,11.72027]
[1779381857100,24.08,76966.09,0.3,-0.89699,0.00011,11.72965]
[1779381858184,24.08,76966.09,0.3,-0.89699,0.00011,11.72965]
[1779381858270,24.08,76966.09,0.3,-0.89699,0.00011,11.72965]
[1779381859094,24.08,76968.25,0.3,-0.89674,0.00011,11.75055]
[1779381859268,24.08,76968.25,0.3,-0.89674,0.00011,11.75055]
[1779381860042,24.08,76976.69,0.3,-0.89577,0.00011,11.83168]
[1779381861370,24.08,76976.69,0.3,-0.89577,0.00011,11.83168]
[1779381861527,24.08,76976.69,0.3,-0.89577,0.00011,11.83168]
[1779381861577,24.08,76978.42,0.3,-0.89557,0.00011,11.84853]
[1779381861909,24.08,76978.42,0.3,-0.89557,0.00011,11.84853]
[1779381862021,24.08,76978.42,0.3,-0.89557,0.00011,11.84853]
[1779381866852,24.08,76978.71,0.3,-0.89554,0.00012,11.8514]
[1779381867020,24.08,76978.71,0.3,-0.89554,0.00012,11.8514]
[1779381869105,24.08,76975.51,0.3,-0.89592,0.00011,11.81977]
[1779381869902,24.08,76975.51,0.3,-0.89592,0.00011,11.81977]
[1779381870024,24.08,76975.51,0.3,-0.89592,0.00011,11.81977]
[1779381870595,24.08,76975.51,0.3,-0.89592,0.00011,11.81977]
[1779381870112,24.07,76976.26,0.3,-0.89583,0.00011,11.82669]
[1779381870771,24.07,76976.26,0.3,-0.89583,0.00011,11.82669]
[1779381873133,24.07,76979.36,0.3,-0.89552,0.00012,11.85162]
[1779381874055,24.07,76979.36,0.3,-0.89552,0.00012,11.85162]
[1779381874271,24.07,76979.36,0.3,-0.89552,0.00012,11.85162]
[1779381879711,24.07,76979.78,0.3,-0.89549,0.00012,11.85388]
[1779381879768,24.07,76979.78,0.3,-0.89549,0.00012,11.85388]
[1779381880089,24.07,76979.78,0.3,-0.89549,0.00012,11.85388]
[1779381880270,24.07,76979.78,0.3,-0.89549,0.00012,11.85388]
[1779381880371,24.07,76979.12,0.3,-0.89557,0.00012,11.84693]
[1779381881886,24.07,76979.82,0.3,-0.89549,0.00012,11.85366]
[1779381882018,24.07,76979.82,0.3,-0.89549,0.00012,11.85366]
[1779381885431,24.07,76981.02,0.3,-0.89537,0.00012,11.86431]
[1779381885521,24.07,76981.02,0.3,-0.89537,0.00012,11.86431]
[1779381885527,24.07,76984.77,0.3,-0.89494,0.00012,11.89978]
[1779381890579,24.07,76986.07,0.3,-0.8948,0.00012,11.9112]
[1779381890770,24.07,76986.67,0.3,-0.89474,0.00012,11.91625]
[1779381893520,24.07,76986.84,0.3,-0.89473,0.00012,11.91752]
[1779381893622,24.07,76985.66,0.3,-0.89487,0.00012,11.90543]
[1779381899325,24.06,76984.5,0.3,-0.89503,0.00012,11.8923]
[1779381902355,24.06,76989.89,0.3,-0.89442,0.00012,11.94359]
[1779381904501,24.06,76990.65,0.3,-0.89433,0.00012,11.95085]
[1779381904540,24.06,76990.65,0.3,-0.89433,0.00012,11.95085]
[1779381906333,24.06,76990.39,0.3,-0.89436,0.00012,11.94816]
[1779381906530,24.06,76990.39,0.3,-0.89436,0.00012,11.94816]
[1779381908398,24.06,76995.99,0.3,-0.89371,0.00012,12.00194]
[1779381909242,24.06,76995.99,0.3,-0.89371,0.00012,12.00194]
[1779381909271,24.06,76995.99,0.3,-0.89371,0.00012,12.00194]
[1779381909947,24.06,76998.71,0.3,-0.8934,0.00012,12.02813]
[1779381910019,24.06,76998.71,0.3,-0.8934,0.00012,12.02813]
[1779381910952,24.06,77000.07,0.3,-0.89324,0.00012,12.04145]
[1779381911020,24.06,77000.07,0.3,-0.89324,0.00012,12.04145]
[1779381911419,24.06,77000.23,0.3,-0.89322,0.00012,12.04315]
[1779381916455,24.06,77000.14,0.3,-0.89322,0.00012,12.04298]
[1779381921489,24.06,77002.71,0.3,-0.89292,0.00012,12.06756]
[1779381924871,24.06,77004.62,0.3,-0.89269,0.00012,12.0863]
[1779381925027,24.06,77004.62,0.3,-0.89269,0.00012,12.0863]
[1779381930552,24.06,77006.15,0.3,-0.89253,0.00012,12.09978]
[1779381935587,24.06,77007.47,0.3,-0.89242,0.00012,12.1073]
[1779381938986,24.06,77006.91,0.3,-0.8925,0.00012,12.10107]
[1779381939022,24.06,77006.91,0.3,-0.8925,0.00012,12.10107]
[1779381939728,24.06,77007.91,0.3,-0.89238,0.00012,12.1105]
[1779381939768,24.06,77007.91,0.3,-0.89238,0.00012,12.1105]
[1779381940622,24.06,77008.35,0.3,-0.89233,0.00012,12.11448]
[1779381943033,24.06,77006.68,0.3,-0.89254,0.00012,12.09773]
[1779381943271,24.06,77006.68,0.3,-0.89254,0.00012,12.09773]
[1779381947789,24.05,77007.35,0.3,-0.89247,0.00012,12.1029]
[1779381948020,24.05,77007.35,0.3,-0.89247,0.00012,12.1029]
[1779381948650,24.05,77007.35,0.3,-0.89247,0.00012,12.1029]
[1779381948677,24.05,77007.51,0.3,-0.89246,0.00012,12.10417]
[1779381948768,24.05,77007.51,0.3,-0.89246,0.00012,12.10417]
[1779381950924,24.05,77006.38,0.3,-0.8926,0.00012,12.09266]
[1779381951023,24.05,77006.38,0.3,-0.8926,0.00012,12.09266]
[1779381955662,24.05,77006.45,0.3,-0.8926,0.00012,12.09252]
[1779381955773,24.05,77007.06,0.3,-0.89253,0.00012,12.09815]
[1779381956329,24.05,77007.06,0.3,-0.89253,0.00012,12.09815]
[1779381956519,24.05,77007.06,0.3,-0.89253,0.00012,12.09815]
[1779381956620,24.05,77006.71,0.3,-0.89258,0.00012,12.09417]
[1779381957914,24.05,77005.35,0.3,-0.89274,0.00012,12.08099]
[1779381958030,24.05,77005.35,0.3,-0.89274,0.00012,12.08099]
[1779381960816,24.05,77007.6,0.3,-0.89249,0.00012,12.10197]
[1779381961021,24.05,77007.6,0.3,-0.89249,0.00012,12.10197]
[1779381965266,24.05,77011.42,0.3,-0.89206,0.00012,12.13746]
[1779381965434,24.05,77011.42,0.3,-0.89206,0.00012,12.13746]
[1779381965524,24.05,77011.42,0.3,-0.89206,0.00012,12.13746]
[1779381965623,24.05,77011.73,0.3,-0.89203,0.00012,12.13961]
[1779381967330,24.05,77013.31,0.3,-0.89184,0.00012,12.15495]
[1779381967521,24.05,77013.31,0.3,-0.89184,0.00012,12.15495]
[1779381969135,24.05,77010.17,0.3,-0.89222,0.00012,12.1236]
[1779381969264,24.05,77010.17,0.3,-0.89222,0.00012,12.1236]
[1779381969270,24.05,77010.17,0.3,-0.89222,0.00012,12.1236]
[1779381969520,24.05,77010.17,0.3,-0.89222,0.00012,12.1236]
[1779381969621,24.05,77011.14,0.3,-0.89212,0.00012,12.13219]
[1779381974862,24.04,77010.04,0.3,-0.89228,0.00012,12.11937]
[1779381976927,24.04,77009.25,0.3,-0.89237,0.00012,12.1113]
[1779381977025,24.04,77009.25,0.3,-0.89237,0.00012,12.1113]
[1779381980195,24.04,77008.12,0.3,-0.89252,0.00012,12.09919]
[1779381980272,24.04,77008.12,0.3,-0.89252,0.00012,12.09919]
[1779381980522,24.04,77008.12,0.3,-0.89252,0.00012,12.09919]
[1779381980620,24.04,77003.18,0.3,-0.89311,0.00012,12.05066]
[1779381980770,24.04,77003.18,0.3,-0.89311,0.00012,12.05066]
[1779381982924,24.04,77013.44,0.3,-0.89191,0.00012,12.14945]
[1779381984382,24.04,77013.44,0.3,-0.89191,0.00012,12.14945]
[1779381984518,24.04,77013.44,0.3,-0.89191,0.00012,12.14945]
[1779381988509,24.04,77015.73,0.3,-0.89166,0.00012,12.16984]
[1779381988520,24.04,77015.73,0.3,-0.89166,0.00012,12.16984]
[1779381989662,24.04,77013.26,0.3,-0.89197,0.00012,12.14494]
[1779381989705,24.04,77004.96,0.3,-0.89295,0.00012,12.06415]
[1779381989779,24.04,77004.96,0.3,-0.89295,0.00012,12.06415]
[1779381989973,24.04,77000.82,0.3,-0.89343,0.00012,12.02406]
[1779381991987,24.03,76993.02,0.3,-0.89438,0.00012,11.94421]
[1779381993422,24.03,76993.02,0.3,-0.89438,0.00012,11.94421]
[1779381993522,24.03,76993.02,0.3,-0.89438,0.00012,11.94421]
[1779381999036,24.03,76995.19,0.3,-0.89416,0.00012,11.96233]
[1779382001950,24.03,76995.25,0.3,-0.89416,0.00012,11.96201]
[1779382002021,24.03,76995.25,0.3,-0.89416,0.00012,11.96201]
[1779382002959,24.03,76994.92,0.3,-0.89421,0.00012,11.95839]
[1779382003019,24.03,76994.92,0.3,-0.89421,0.00012,11.95839]
[1779382003066,24.03,76995.4,0.3,-0.89416,0.00012,11.96259]
[1779382008101,24.03,76993.94,0.3,-0.89433,0.00012,11.9477]
[1779382009699,24.03,76993.94,0.3,-0.89433,0.00012,11.9477]
[1779382009772,24.03,76992.33,0.3,-0.89452,0.00012,11.93189]
[1779382013614,24.03,76988.74,0.3,-0.89495,0.00012,11.89676]
[1779382013713,24.03,76988.62,0.3,-0.89497,0.00012,11.89489]
[1779382013767,24.03,76988.62,0.3,-0.89497,0.00012,11.89489]
[1779382015233,24.03,76988.72,0.3,-0.89496,0.00012,11.89585]
[1779382015269,24.03,76988.72,0.3,-0.89496,0.00012,11.89585]
[1779382018823,24.02,76984.88,0.3,-0.89542,0.00012,11.85759]
[1779382019020,24.02,76984.88,0.3,-0.89542,0.00012,11.85759]
[1779382019521,24.02,76984.88,0.3,-0.89542,0.00012,11.85759]
[1779382019678,24.02,76983.75,0.3,-0.89555,0.00012,11.84617]
[1779382019769,24.02,76983.75,0.3,-0.89555,0.00012,11.84617]
[1779382025220,24.02,76984.27,0.3,-0.89551,0.00012,11.84987]
[1779382026227,24.02,76979.36,0.3,-0.89608,0.00011,11.80237]
[1779382026801,24.02,76979.36,0.3,-0.89608,0.00011,11.80237]
[1779382027019,24.02,76979.36,0.3,-0.89608,0.00011,11.80237]
[1779382029492,24.02,76983.5,0.3,-0.89561,0.00012,11.84181]
[1779382029522,24.02,76983.5,0.3,-0.89561,0.00012,11.84181]
[1779382029594,24.02,76981.64,0.3,-0.89583,0.00012,11.82346]
[1779382030912,24.02,76980.61,0.3,-0.89594,0.00012,11.81355]
[1779382031019,24.02,76980.61,0.3,-0.89594,0.00012,11.81355]
[1779382035182,24.02,76977.06,0.3,-0.89636,0.00011,11.77872]
[1779382035269,24.02,76977.06,0.3,-0.89636,0.00011,11.77872]
[1779382035290,24.02,76976.3,0.3,-0.89645,0.00011,11.77128]
[1779382038311,24.02,76972.2,0.3,-0.89692,0.00011,11.7315]
[1779382040325,24.02,76965.17,0.3,-0.89773,0.00011,11.66393]
[1779382041230,24.02,76965.17,0.3,-0.89773,0.00011,11.66393]
[1779382041269,24.02,76965.17,0.3,-0.89773,0.00011,11.66393]
[1779382044743,24.02,76968.64,0.3,-0.89733,0.00011,11.69713]
[1779382045071,24.02,76971.78,0.3,-0.89697,0.00011,11.72726]
[1779382045360,24.02,76971.8,0.3,-0.89697,0.00011,11.72739]
[1779382046799,24.02,76972.57,0.3,-0.89689,0.00011,11.73468]
[1779382049388,24.02,76979.09,0.3,-0.89614,0.00011,11.79693]
[1779382050395,24.02,76983.54,0.3,-0.89563,0.00012,11.83955]
[1779382051447,24.02,76983.54,0.3,-0.89563,0.00012,11.83955]
[1779382051520,24.02,76983.54,0.3,-0.89563,0.00012,11.83955]
[1779382052491,24.02,76983.94,0.3,-0.89562,0.00012,11.83886]
[1779382052519,24.02,76983.94,0.3,-0.89562,0.00012,11.83886]
[1779382052541,24.02,76983.62,0.3,-0.89566,0.00012,11.83551]
[1779382058451,24.02,76975.81,0.3,-0.89658,0.00011,11.75902]
[1779382060439,24.02,76974.95,0.3,-0.89668,0.00011,11.75062]
[1779382060527,24.02,76974.95,0.3,-0.89668,0.00011,11.75062]
[1779382065226,24.01,76975.09,0.3,-0.89667,0.00011,11.75132]
[1779382065270,24.01,76975.09,0.3,-0.89667,0.00011,11.75132]
[1779382065500,24.01,76974.71,0.3,-0.89672,0.00011,11.74754]
[1779382065990,24.01,76974.71,0.3,-0.89672,0.00011,11.74754]
[1779382066021,24.01,76974.71,0.3,-0.89672,0.00011,11.74754]
[1779382066507,24.01,76970.29,0.3,-0.89722,0.00011,11.705]
[1779382070535,24.01,76966.24,0.3,-0.89769,0.00011,11.66598]
[1779382070950,24.01,76966.24,0.3,-0.89769,0.00011,11.66598]
[1779382071019,24.01,76966.24,0.3,-0.89769,0.00011,11.66598]
[1779382071699,24.01,76966.24,0.3,-0.89769,0.00011,11.66598]
[1779382071770,24.01,76966.24,0.3,-0.89769,0.00011,11.66598]
[1779382071724,24.01,76963.94,0.3,-0.89795,0.00011,11.64393]
[1779382076577,24.01,76955.47,0.3,-0.89891,0.00011,11.56295]
[1779382076844,24.01,76955.47,0.3,-0.89891,0.00011,11.56295]
[1779382077020,24.01,76955.47,0.3,-0.89891,0.00011,11.56295]
[1779382082624,24.01,76958.71,0.3,-0.89853,0.00011,11.59465]
[1779382083400,24.01,76958.71,0.3,-0.89853,0.00011,11.59465]
[1779382083521,24.01,76958.71,0.3,-0.89853,0.00011,11.59465]
[1779382084633,24.01,76968.07,0.3,-0.89747,0.00011,11.68434]
[1779382086690,24.01,76969.59,0.3,-0.8973,0.00011,11.69885]
[1779382087467,24.01,76971.38,0.3,-0.89709,0.00011,11.71593]
[1779382087525,24.01,76971.38,0.3,-0.89709,0.00011,11.71593]
[1779382087654,24.01,76975.36,0.3,-0.89663,0.00011,11.75451]
[1779382088769,24.01,76975.36,0.3,-0.89663,0.00011,11.75451]
[1779382094637,24.02,76974.71,0.3,-0.89671,0.00011,11.7483]
[1779382097086,24.01,76976.65,0.3,-0.89649,0.00011,11.76641]
[1779382097269,24.01,76976.65,0.3,-0.89649,0.00011,11.76641]
[1779382097725,24.01,76976.44,0.3,-0.89652,0.00011,11.7642]
[1779382099739,24.01,76981.19,0.3,-0.89598,0.00012,11.80947]
[1779382104773,24.01,76983.18,0.3,-0.89576,0.00012,11.82738]
[1779382109809,24.01,76982.48,0.3,-0.89586,0.00012,11.81941]
[1779382114844,24.01,76981.34,0.3,-0.89603,0.00012,11.80322]
[1779382119878,24.01,76979.97,0.3,-0.8962,0.00011,11.78916]
[1779382124914,24.01,76978.53,0.3,-0.89638,0.00011,11.77451]
[1779382127935,24.01,76973.18,0.3,-0.89699,0.00011,11.72272]
[1779382132969,24.01,76973.62,0.3,-0.89693,0.00011,11.72832]
[1779382139012,24.01,76976.77,0.3,-0.89655,0.00011,11.75978]
[1779382141031,24.01,76981.45,0.3,-0.89601,0.00012,11.80515]
[1779382146068,24.01,76981.38,0.3,-0.89601,0.00012,11.8049]
[1779382151104,24.01,76981.5,0.3,-0.89599,0.00012,11.80665]
[1779382154125,24.01,76977.16,0.3,-0.89649,0.00011,11.76531]
[1779382159161,24.01,76973.11,0.3,-0.89694,0.00011,11.72749]
[1779382164196,24.01,76968.48,0.3,-0.89745,0.00011,11.68445]
[1779382169233,24.02,76969.92,0.3,-0.89727,0.00011,11.69981]
[1779382175273,24.02,76971.1,0.3,-0.89714,0.00011,11.70858]
[1779382181315,24.02,76970.6,0.3,-0.89718,0.00011,11.70522]
[1779382185344,24.02,76977.42,0.3,-0.89639,0.00011,11.77168]
[1779382190383,24.02,76980.84,0.3,-0.89598,0.00012,11.80578]
[1779382195418,24.02,76983.03,0.3,-0.89572,0.00012,11.82799]
[1779382200453,24.03,76978.29,0.3,-0.89625,0.00011,11.78353]
[1779382202467,24.03,76973.66,0.3,-0.89677,0.00011,11.73964]
[1779382207502,24.03,76971.88,0.3,-0.89695,0.00011,11.72433]
[1779382212537,24.03,76969.54,0.3,-0.8972,0.00011,11.70371]
[1779382217572,24.03,76967.01,0.3,-0.89746,0.00011,11.6814]
[1779382222607,24.04,76966.94,0.3,-0.89745,0.00011,11.68273]
[1779382227642,24.04,76968.94,0.3,-0.89719,0.00011,11.70411]
[1779382232677,24.04,76969.29,0.3,-0.89716,0.00011,11.70511]
[1779382237711,24.04,76969.02,0.3,-0.89717,0.00011,11.7042]
[1779382242747,24.05,76974.65,0.3,-0.89651,0.00011,11.75975]
[1779382246780,24.05,76959.77,0.3,-0.8982,0.00011,11.61802]
[1779382247787,24.05,76946.07,0.3,-0.89974,0.00011,11.48754]
[1779382248794,24.05,76945.06,0.3,-0.89984,0.00011,11.47904]
[1779382253835,24.05,76938.74,0.3,-0.90051,0.00011,11.42178]
[1779382254842,24.05,76933.51,0.3,-0.90109,0.00011,11.37247]
[1779382255527,24.05,76933.51,0.3,-0.90109,0.00011,11.37247]
[1779382256785,24.05,76935.36,0.3,-0.90088,0.00011,11.39034]
[1779382256856,24.05,76941.25,0.3,-0.90021,0.00011,11.44691]
[1779382258870,24.05,76943.66,0.3,-0.89993,0.00011,11.47095]
[1779382262268,24.06,76946.34,0.3,-0.89961,0.00011,11.49809]
[1779382262529,24.06,76946.34,0.3,-0.89961,0.00011,11.49809]
[1779382262898,24.06,76947.6,0.3,-0.89946,0.00011,11.51059]
[1779382264912,24.06,76953.92,0.3,-0.89874,0.00011,11.57174]
[1779382265921,24.06,76948.36,0.3,-0.89936,0.00011,11.51919]
[1779382269949,24.06,76943.13,0.3,-0.89992,0.00011,11.47145]
[1779382271963,24.06,76947.46,0.3,-0.89943,0.00011,11.51373]
[1779382273977,24.06,76952.2,0.3,-0.89888,0.00011,11.55983]
[1779382279012,24.07,76955.29,0.3,-0.89851,0.00011,11.59133]
[1779382284054,24.07,76957.79,0.3,-0.8982,0.00011,11.61751]
[1779382289089,24.07,76958.04,0.3,-0.89814,0.00011,11.62229]
[1779382291956,24.07,76957.83,0.3,-0.89816,0.00011,11.62077]
[1779382292840,24.08,76962.36,0.3,-0.89766,0.00011,11.66137]
[1779382295507,24.08,76962.47,0.3,-0.89764,0.00011,11.66286]
[1779382295585,24.08,76971.58,0.3,-0.8966,0.00011,11.75046]
[1779382296137,24.08,76975.65,0.3,-0.89613,0.00011,11.78978]
[1779382298777,24.08,76977.74,0.3,-0.89589,0.00011,11.81009]
[1779382298799,24.08,76981.78,0.3,-0.89542,0.00012,11.84929]
[1779382299156,24.08,76981.78,0.3,-0.89542,0.00012,11.84929]
[1779382299270,24.08,76981.78,0.3,-0.89542,0.00012,11.84929]
[1779382299370,24.08,76983.46,0.3,-0.89522,0.00012,11.86544]
[1779382305201,24.08,76984.69,0.3,-0.89507,0.00012,11.8782]
[1779382310236,24.08,76983.75,0.3,-0.89517,0.00012,11.86994]
[1779382315271,24.08,76985.15,0.3,-0.895,0.00012,11.88422]
[1779382317598,24.08,76985.29,0.3,-0.89498,0.00012,11.88573]
[1779382317772,24.08,76985.29,0.3,-0.89498,0.00012,11.88573]
[1779382320579,24.08,76988.64,0.3,-0.89458,0.00012,11.91856]
[1779382320775,24.08,76988.64,0.3,-0.89458,0.00012,11.91856]
[1779382323327,24.08,76996.24,0.3,-0.89369,0.00012,11.99298]
[1779382326349,24.08,77000.61,0.3,-0.89317,0.00012,12.03574]
[1779382327356,24.08,77008.27,0.3,-0.89227,0.00012,12.11034]
[1779382329369,24.09,77012.67,0.3,-0.89174,0.00012,12.15366]
[1779382330357,24.09,77012.67,0.3,-0.89174,0.00012,12.15366]
[1779382330522,24.09,77012.67,0.3,-0.89174,0.00012,12.15366]
[1779382330583,24.09,77012.67,0.3,-0.89174,0.00012,12.15366]
[1779382330774,24.09,77012.67,0.3,-0.89174,0.00012,12.15366]
[1779382330871,24.09,77012.4,0.3,-0.89176,0.00012,12.15164]
[1779382334405,24.09,77016.91,0.3,-0.89122,0.00012,12.19619]
[1779382335412,24.09,77022.02,0.3,-0.89061,0.00012,12.24606]
[1779382336842,24.09,77022.02,0.3,-0.89061,0.00012,12.24606]
[1779382337020,24.09,77022.02,0.3,-0.89061,0.00012,12.24606]
[1779382341170,24.09,77023.08,0.3,-0.89048,0.00012,12.25694]
[1779382341268,24.09,77023.08,0.3,-0.89048,0.00012,12.25694]
[1779382344031,24.09,77025.72,0.3,-0.89016,0.00012,12.28283]
[1779382344272,24.09,77026.8,0.3,-0.89003,0.00012,12.29344]
[1779382344301,24.09,77026.8,0.3,-0.89003,0.00012,12.29344]
[1779382344526,24.09,77026.8,0.3,-0.89003,0.00012,12.29344]
[1779382344597,24.09,77026.39,0.3,-0.89008,0.00012,12.28945]
[1779382346782,24.09,77026.31,0.3,-0.89009,0.00012,12.28871]
[1779382347027,24.09,77026.31,0.3,-0.89009,0.00012,12.28871]
[1779382350370,24.09,77026.64,0.3,-0.89005,0.00012,12.29208]
[1779382350528,24.09,77026.64,0.3,-0.89005,0.00012,12.29208]
[1779382352028,24.09,77025.33,0.3,-0.8902,0.00012,12.27938]
[1779382352271,24.09,77024.7,0.3,-0.89031,0.00012,12.26921]
[1779382352539,24.09,77024.57,0.3,-0.89032,0.00012,12.26802]
[1779382354531,24.09,77022.2,0.3,-0.8906,0.00012,12.24505]
[1779382354772,24.09,77022.2,0.3,-0.8906,0.00012,12.24505]
[1779382355881,24.09,77021.37,0.3,-0.89071,0.00012,12.23669]
[1779382356021,24.09,77021.37,0.3,-0.89071,0.00012,12.23669]
[1779382359676,24.09,77020.44,0.3,-0.89082,0.00012,12.22769]
[1779382359722,24.09,77020.44,0.3,-0.89082,0.00012,12.22769]
[1779382359772,24.09,77020.44,0.3,-0.89082,0.00012,12.22769]
[1779382359778,24.09,77021.19,0.3,-0.89072,0.00012,12.23525]
[1779382364673,24.09,77022.91,0.3,-0.89051,0.00012,12.2524]
[1779382364743,24.09,77022.91,0.3,-0.89051,0.00012,12.2524]
[1779382364775,24.09,77022.91,0.3,-0.89051,0.00012,12.2524]
[1779382364877,24.09,77023.83,0.3,-0.8904,0.00012,12.26152]
[1779382372679,24.09,77023.93,0.3,-0.89038,0.00012,12.26303]
[1779382374739,24.09,77023.99,0.3,-0.89038,0.00012,12.26369]
[1779382374744,24.09,77023.99,0.3,-0.89038,0.00012,12.26369]
[1779382374772,24.09,77023.99,0.3,-0.89038,0.00012,12.26369]
[1779382374837,24.09,77023.88,0.3,-0.89039,0.00012,12.26274]
[1779382377018,24.09,77023.51,0.3,-0.89043,0.00012,12.25914]
[1779382377311,24.09,77022.55,0.3,-0.89054,0.00012,12.24993]
[1779382381741,24.09,77016.98,0.3,-0.8912,0.00012,12.19621]
[1779382383161,24.09,77016.33,0.3,-0.89128,0.00012,12.18999]
[1779382383275,24.09,77016.33,0.3,-0.89128,0.00012,12.18999]
[1779382383756,24.09,77018.08,0.3,-0.89107,0.00012,12.20713]
[1779382385018,24.09,77018.08,0.3,-0.89107,0.00012,12.20713]
[1779382385270,24.09,77019.85,0.3,-0.89085,0.00012,12.2246]
[1779382389802,24.09,77026.53,0.3,-0.89005,0.00012,12.28986]
[1779382390807,24.09,77035.18,0.3,-0.88902,0.00012,12.37427]
[1779382391813,24.09,77035.82,0.3,-0.88894,0.00012,12.38044]
[1779382393078,24.09,77035.82,0.3,-0.88894,0.00012,12.38044]
[1779382393275,24.09,77036.09,0.3,-0.88891,0.00012,12.38297]
[1779382393828,24.09,77037.03,0.3,-0.8888,0.00012,12.39204]
[1779382396852,24.09,77032.53,0.3,-0.88934,0.00012,12.34794]
[1779382397857,24.09,77026.95,0.3,-0.89001,0.00012,12.29346]
[1779382400806,24.09,77029.05,0.3,-0.88976,0.00012,12.31399]
[1779382400811,24.09,77029.05,0.3,-0.88976,0.00012,12.31399]
[1779382401020,24.09,77029.05,0.3,-0.88976,0.00012,12.31399]
[1779382401024,24.09,77028.99,0.3,-0.88977,0.00012,12.31341]
[1779382402552,24.09,77028.74,0.3,-0.8898,0.00012,12.31098]
[1779382402776,24.09,77028.74,0.3,-0.8898,0.00012,12.31098]
[1779382406783,24.09,77026.63,0.3,-0.89005,0.00012,12.29049]
[1779382406866,24.09,77026.63,0.3,-0.89005,0.00012,12.29049]
[1779382407028,24.09,77026.63,0.3,-0.89005,0.00012,12.29049]
[1779382407123,24.09,77026.68,0.3,-0.89004,0.00012,12.29102]
[1779382408135,24.09,77026.68,0.3,-0.89004,0.00012,12.29102]
[1779382408268,24.09,77027.75,0.3,-0.88991,0.00012,12.30147]
[1779382413977,24.09,77028.59,0.3,-0.88984,0.00012,12.3056]
[1779382416998,24.09,77020.78,0.3,-0.89077,0.00012,12.22966]
[1779382418571,24.09,77021.06,0.3,-0.89074,0.00012,12.23243]
[1779382418774,24.09,77021.06,0.3,-0.89074,0.00012,12.23243]
[1779382418823,24.09,77021.06,0.3,-0.89074,0.00012,12.23243]
[1779382419023,24.09,77021.06,0.3,-0.89074,0.00012,12.23243]
[1779382419094,24.09,77020.66,0.3,-0.89079,0.00012,12.22859]
[1779382425060,24.09,77021.11,0.3,-0.89073,0.00012,12.23318]
[1779382425574,24.09,77021.11,0.3,-0.89073,0.00012,12.23318]
[1779382425769,24.09,77021.11,0.3,-0.89073,0.00012,12.23318]
[1779382426607,24.09,77022.33,0.3,-0.89058,0.00012,12.24505]
[1779382426773,24.09,77022.33,0.3,-0.89058,0.00012,12.24505]
[1779382427074,24.09,77022.45,0.3,-0.89057,0.00012,12.24621]
[1779382430810,24.09,77023.32,0.3,-0.89047,0.00012,12.25465]
[1779382431019,24.09,77023.32,0.3,-0.89047,0.00012,12.25465]
[1779382434338,24.09,77026.57,0.3,-0.89008,0.00012,12.28612]
[1779382434529,24.09,77026.57,0.3,-0.89008,0.00012,12.28612]
[1779382435976,24.09,77026.75,0.3,-0.89006,0.00012,12.28781]
[1779382436024,24.09,77026.75,0.3,-0.89006,0.00012,12.28781]
[1779382436137,24.09,77026.79,0.3,-0.89006,0.00012,12.28813]
[1779382441172,24.09,77027.55,0.3,-0.88997,0.00012,12.29513]
[1779382441996,24.09,77027.55,0.3,-0.88997,0.00012,12.29513]
[1779382442023,24.09,77027.55,0.3,-0.88997,0.00012,12.29513]
[1779382447215,24.09,77028.41,0.3,-0.88987,0.00012,12.30322]
[1779382452249,24.09,77027.99,0.3,-0.88992,0.00012,12.29898]
[1779382457284,24.09,77027.24,0.3,-0.89001,0.00012,12.29163]
[1779382458876,24.09,77027.24,0.3,-0.89001,0.00012,12.29163]
[1779382459020,24.09,77027.24,0.3,-0.89001,0.00012,12.29163]
[1779382459055,24.09,77027.13,0.3,-0.89003,0.00012,12.29059]
[1779382459268,24.09,77027.13,0.3,-0.89003,0.00012,12.29059]
[1779382459528,24.09,77027.13,0.3,-0.89003,0.00012,12.29059]
[1779382465691,24.09,77024.26,0.3,-0.89037,0.00012,12.26276]
[1779382465773,24.09,77024.26,0.3,-0.89037,0.00012,12.26276]
[1779382465786,24.09,77019.27,0.3,-0.89096,0.00012,12.21434]
[1779382466322,24.09,77019.27,0.3,-0.89096,0.00012,12.21434]
[1779382466522,24.09,77019.27,0.3,-0.89096,0.00012,12.21434]
[1779382471382,24.09,77013.61,0.3,-0.89165,0.00012,12.1562]
[1779382472313,24.09,77013.61,0.3,-0.89165,0.00012,12.1562]
[1779382472523,24.09,77013.61,0.3,-0.89165,0.00012,12.1562]
[1779382472622,24.09,77013.61,0.3,-0.89165,0.00012,12.1562]
[1779382472774,24.09,77013.61,0.3,-0.89165,0.00012,12.1562]
[1779382472871,24.09,77013.54,0.3,-0.89166,0.00012,12.15573]
[1779382475410,24.09,77017.99,0.3,-0.89113,0.00012,12.19893]
[1779382477115,24.09,77017.99,0.3,-0.89113,0.00012,12.19893]
[1779382477217,24.09,77023.21,0.3,-0.89051,0.00012,12.24924]
[1779382477271,24.09,77023.21,0.3,-0.89051,0.00012,12.24924]
[1779382477605,24.09,77023.21,0.3,-0.89051,0.00012,12.24924]
[1779382477772,24.09,77023.21,0.3,-0.89051,0.00012,12.24924]
[1779382477862,24.09,77023.21,0.3,-0.89051,0.00012,12.24924]
[1779382478021,24.09,77023.21,0.3,-0.89051,0.00012,12.24924]
[1779382478068,24.09,77025.26,0.3,-0.89027,0.00012,12.26891]
[1779382483400,24.09,77026.46,0.3,-0.89014,0.00012,12.27942]
[1779382483521,24.09,77026.46,0.3,-0.89014,0.00012,12.27942]
[1779382483983,24.09,77026.46,0.3,-0.89014,0.00012,12.27942]
[1779382484022,24.09,77026.46,0.3,-0.89014,0.00012,12.27942]
[1779382484076,24.09,77027.25,0.3,-0.89006,0.00012,12.28653]
[1779382488651,24.09,77029.84,0.3,-0.88976,0.00012,12.31084]
[1779382488773,24.09,77029.84,0.3,-0.88976,0.00012,12.31084]
[1779382492820,24.09,77032.22,0.3,-0.88949,0.00012,12.33273]
[1779382493021,24.09,77032.22,0.3,-0.88949,0.00012,12.33273]
[1779382493113,24.09,77036.03,0.3,-0.88904,0.00012,12.36938]
[1779382493505,24.09,77036.03,0.3,-0.88904,0.00012,12.36938]
[1779382493522,24.09,77036.03,0.3,-0.88904,0.00012,12.36938]
[1779382495525,24.09,77036.42,0.3,-0.88899,0.00012,12.37314]
[1779382495768,24.09,77036.42,0.3,-0.88899,0.00012,12.37314]
[1779382498577,24.09,77042.0,0.3,-0.88832,0.00012,12.42749]
[1779382499584,24.09,77038.36,0.3,-0.88876,0.00012,12.39184]
[1779382501599,24.09,77034.72,0.3,-0.8892,0.00012,12.35626]
[1779382502372,24.09,77034.72,0.3,-0.8892,0.00012,12.35626]
[1779382502520,24.09,77034.72,0.3,-0.8892,0.00012,12.35626]
[1779382503154,24.09,77034.72,0.3,-0.8892,0.00012,12.35626]
[1779382503273,24.09,77034.72,0.3,-0.8892,0.00012,12.35626]
[1779382503255,24.09,77030.33,0.3,-0.88973,0.00012,12.31356]
[1779382508648,24.09,77030.0,0.3,-0.88976,0.00012,12.31064]
[1779382513702,24.09,77029.94,0.3,-0.88977,0.00012,12.31019]
[1779382518730,24.09,77031.18,0.3,-0.88962,0.00012,12.32226]
[1779382519737,24.09,77035.75,0.3,-0.88907,0.00012,12.36681]
[1779382520822,24.09,77035.75,0.3,-0.88907,0.00012,12.36681]
[1779382521022,24.09,77035.75,0.3,-0.88907,0.00012,12.36681]
[1779382521028,24.09,77038.26,0.3,-0.88877,0.00012,12.39115]
[1779382521767,24.09,77038.26,0.3,-0.88877,0.00012,12.39115]
[1779382522021,24.09,77038.26,0.3,-0.88877,0.00012,12.39115]
[1779382525164,24.09,77039.16,0.3,-0.88866,0.00012,12.39977]
[1779382525271,24.09,77039.16,0.3,-0.88866,0.00012,12.39977]
[1779382525207,24.09,77041.21,0.3,-0.88842,0.00012,12.41959]
[1779382525779,24.09,77044.86,0.3,-0.88798,0.00012,12.45526]
[1779382526339,24.09,77044.86,0.3,-0.88798,0.00012,12.45526]
[1779382526528,24.09,77044.86,0.3,-0.88798,0.00012,12.45526]
[1779382529807,24.08,77050.15,0.3,-0.88735,0.00012,12.50638]
[1779382531886,24.08,77051.48,0.3,-0.88719,0.00012,12.51923]
[1779382532021,24.08,77051.48,0.3,-0.88719,0.00012,12.51923]
[1779382532109,24.08,77051.74,0.3,-0.88719,0.00012,12.51715]
[1779382532577,24.08,77051.74,0.3,-0.88719,0.00012,12.51715]
[1779382532774,24.08,77051.74,0.3,-0.88719,0.00012,12.51715]
[1779382536702,24.08,77054.52,0.3,-0.88686,0.00012,12.54364]
[1779382536781,24.08,77054.52,0.3,-0.88686,0.00012,12.54364]
[1779382538660,24.08,77055.65,0.3,-0.88673,0.00012,12.55416]
[1779382538776,24.08,77055.65,0.3,-0.88673,0.00012,12.55416]
[1779382538870,24.08,77058.37,0.3,-0.8864,0.00012,12.58056]
[1779382544266,24.08,77058.53,0.3,-0.8864,0.00012,12.58089]
[1779382544527,24.08,77058.82,0.3,-0.88637,0.00012,12.58342]
[1779382548940,24.08,77055.41,0.3,-0.8868,0.00012,12.54847]
[1779382549440,24.08,77055.41,0.3,-0.8868,0.00012,12.54847]
[1779382549522,24.08,77055.41,0.3,-0.8868,0.00012,12.54847]
[1779382549806,24.08,77055.41,0.3,-0.8868,0.00012,12.54847]
[1779382550021,24.08,77055.41,0.3,-0.8868,0.00012,12.54847]
[1779382550121,24.08,77055.41,0.3,-0.88681,0.00012,12.54797]
[1779382554501,24.08,77052.68,0.3,-0.88715,0.00012,12.52048]
[1779382554527,24.08,77052.68,0.3,-0.88715,0.00012,12.52048]
[1779382554981,24.08,77056.88,0.3,-0.88665,0.00012,12.56123]
[1779382555420,24.08,77056.88,0.3,-0.88665,0.00012,12.56123]
[1779382555520,24.08,77056.88,0.3,-0.88665,0.00012,12.56123]
[1779382559410,24.07,77060.49,0.3,-0.88622,0.00012,12.59556]
[1779382559522,24.07,77060.49,0.3,-0.88622,0.00012,12.59556]
[1779382561235,24.07,77060.81,0.3,-0.88618,0.00012,12.5984]
[1779382561269,24.07,77060.81,0.3,-0.88618,0.00012,12.5984]
[1779382561337,24.07,77055.66,0.3,-0.88682,0.00012,12.54756]
[1779382565373,24.07,77056.18,0.3,-0.88676,0.00012,12.55182]
[1779382565523,24.07,77056.18,0.3,-0.88676,0.00012,12.55182]
[1779382566130,24.07,77056.18,0.3,-0.88676,0.00012,12.55182]
[1779382566269,24.07,77056.18,0.3,-0.88676,0.00012,12.55182]
[1779382566338,24.07,77056.09,0.3,-0.88678,0.00012,12.5507]
[1779382573112,24.07,77055.65,0.3,-0.88685,0.00012,12.54482]
[1779382578147,24.07,77056.17,0.3,-0.8868,0.00012,12.54884]
[1779382580161,24.07,77058.85,0.3,-0.88648,0.00012,12.57471]
[1779382580658,24.07,77058.85,0.3,-0.88648,0.00012,12.57471]
[1779382580774,24.07,77058.85,0.3,-0.88648,0.00012,12.57471]
[1779382585618,24.07,77059.88,0.3,-0.88637,0.00012,12.58355]
[1779382585774,24.07,77059.88,0.3,-0.88637,0.00012,12.58355]
[1779382589060,24.07,77060.3,0.3,-0.88632,0.00012,12.58715]
[1779382589267,24.07,77060.3,0.3,-0.88632,0.00012,12.58715]
[1779382589345,24.07,77060.44,0.3,-0.88631,0.00012,12.588]
[1779382593474,24.06,77059.63,0.3,-0.88646,0.00012,12.57489]
[1779382593521,24.06,77059.63,0.3,-0.88646,0.00012,12.57489]
[1779382599293,24.06,77062.08,0.3,-0.88618,0.00012,12.59752]
[1779382599713,24.06,77062.08,0.3,-0.88618,0.00012,12.59752]
[1779382599770,24.06,77062.08,0.3,-0.88618,0.00012,12.59752]
[1779382600301,24.06,77065.02,0.3,-0.88582,0.00012,12.62617]
[1779382601308,24.06,77069.78,0.3,-0.88524,0.00012,12.67271]
[1779382602770,24.06,77071.6,0.3,-0.88501,0.00012,12.69047]
[1779382603322,24.06,77071.72,0.3,-0.885,0.00012,12.69146]
[1779382608357,24.06,77077.62,0.3,-0.88428,0.00012,12.7487]
[1779382611189,24.06,77078.8,0.3,-0.88414,0.00012,12.75978]
[1779382611270,24.06,77078.8,0.3,-0.88414,0.00012,12.75978]
[1779382616413,24.06,77080.94,0.3,-0.8839,0.00012,12.77918]
[1779382618419,24.06,77079.86,0.3,-0.88404,0.00012,12.76824]
[1779382618522,24.06,77079.86,0.3,-0.88404,0.00012,12.76824]
[1779382619131,24.06,77079.86,0.3,-0.88404,0.00012,12.76824]
[1779382619267,24.06,77079.86,0.3,-0.88404,0.00012,12.76824]
[1779382619284,24.06,77079.93,0.3,-0.88404,0.00012,12.76839]
[1779382624288,24.05,77082.04,0.3,-0.88379,0.00012,12.78841]
[1779382624531,24.05,77085.93,0.3,-0.88331,0.00012,12.82619]
[1779382629497,24.05,77091.38,0.3,-0.88265,0.00013,12.8783]
[1779382629522,24.05,77091.38,0.3,-0.88265,0.00013,12.8783]
[1779382629598,24.05,77091.05,0.3,-0.8827,0.00013,12.87457]
[1779382634539,24.05,77082.38,0.3,-0.88381,0.00012,12.78662]
[1779382636542,24.05,77082.58,0.3,-0.88379,0.00012,12.78827]
[1779382636774,24.05,77082.58,0.3,-0.88379,0.00012,12.78827]
[1779382640175,24.05,77080.09,0.3,-0.88411,0.00012,12.76277]
[1779382640268,24.05,77080.09,0.3,-0.88411,0.00012,12.76277]
[1779382640369,24.05,77080.38,0.3,-0.88408,0.00012,12.76506]
[1779382645660,24.04,77080.17,0.3,-0.88412,0.00012,12.76185]
[1779382645770,24.04,77080.17,0.3,-0.88412,0.00012,12.76185]
[1779382651400,24.04,77082.24,0.3,-0.88388,0.00012,12.78088]
[1779382651520,24.04,77080.48,0.3,-0.8841,0.00012,12.76321]
[1779382652401,24.04,77080.48,0.3,-0.8841,0.00012,12.76321]
[1779382652417,24.04,77080.79,0.3,-0.8841,0.00012,12.7616]
[1779382652519,24.04,77080.79,0.3,-0.8841,0.00012,12.7616]
[1779382657701,24.04,77079.09,0.3,-0.88433,0.00012,12.74357]
[1779382662300,24.04,77079.03,0.3,-0.88435,0.00012,12.7423]
[1779382662369,24.04,77069.59,0.3,-0.88552,0.00012,12.64894]
[1779382662520,24.04,77069.59,0.3,-0.88552,0.00012,12.64894]
[1779382665523,24.04,77072.9,0.3,-0.88511,0.00012,12.68136]
[1779382665768,24.04,77072.9,0.3,-0.88511,0.00012,12.68136]
[1779382666213,24.04,77072.9,0.3,-0.88511,0.00012,12.68136]
[1779382666271,24.04,77072.9,0.3,-0.88511,0.00012,12.68136]
[1779382666291,24.04,77074.9,0.3,-0.88487,0.00012,12.70077]
[1779382667772,24.04,77079.45,0.3,-0.88431,0.00012,12.74543]
[1779382670052,24.04,77080.12,0.3,-0.88423,0.00012,12.7518]
[1779382670267,24.04,77080.12,0.3,-0.88423,0.00012,12.7518]
[1779382670368,24.04,77079.49,0.3,-0.88431,0.00012,12.74507]
[1779382672280,24.04,77079.49,0.3,-0.88431,0.00012,12.74507]
[1779382672528,24.04,77077.6,0.3,-0.88455,0.00012,12.72595]
[1779382677438,24.04,77080.13,0.3,-0.88425,0.00012,12.75016]
[1779382677520,24.03,77080.44,0.3,-0.88421,0.00012,12.75296]
[1779382677841,24.03,77080.37,0.3,-0.88423,0.00012,12.752]
[1779382680049,24.03,77079.64,0.3,-0.88432,0.00012,12.74452]
[1779382680268,24.03,77079.64,0.3,-0.88432,0.00012,12.74452]
[1779382685898,24.03,77084.25,0.3,-0.88377,0.00012,12.7879]
[1779382692352,24.03,77083.93,0.3,-0.88383,0.00012,12.78334]
[1779382692521,24.03,77083.93,0.3,-0.88385,0.00012,12.78227]
[1779382693702,24.03,77083.93,0.3,-0.88385,0.00012,12.78227]
[1779382693770,24.03,77083.93,0.3,-0.88385,0.00012,12.78227]
[1779382693956,24.03,77085.1,0.3,-0.88371,0.00012,12.79348]
[1779382698992,24.03,77085.28,0.3,-0.88371,0.00012,12.79329]
[1779382704027,24.02,77084.56,0.3,-0.88382,0.00012,12.78415]
[1779382710069,24.02,77085.03,0.3,-0.8838,0.00012,12.78638]
[1779382715108,24.02,77084.81,0.3,-0.88388,0.00012,12.778]
[1779382716042,24.02,77084.81,0.3,-0.88388,0.00012,12.778]
[1779382716268,24.02,77084.81,0.3,-0.88388,0.00012,12.778]
[1779382721151,24.01,77089.96,0.3,-0.88327,0.00012,12.82639]
[1779382724307,24.01,77097.49,0.3,-0.88235,0.00013,12.89898]
[1779382724847,24.01,77097.49,0.3,-0.88235,0.00013,12.89898]
[1779382725022,24.01,77097.49,0.3,-0.88235,0.00013,12.89898]
[1779382725179,24.01,77099.32,0.3,-0.88212,0.00013,12.91714]
[1779382726779,24.01,77101.09,0.3,-0.88192,0.00013,12.93341]
[1779382729929,24.01,77102.84,0.3,-0.88172,0.00013,12.94906]
[1779382730021,24.01,77102.84,0.3,-0.88172,0.00013,12.94906]
[1779382730578,24.01,77102.81,0.3,-0.88173,0.00013,12.94839]
[1779382730774,24.01,77102.81,0.3,-0.88173,0.00013,12.94839]
[1779382731221,24.01,77103.07,0.3,-0.8817,0.00013,12.95061]
[1779382736256,24.0,77106.76,0.3,-0.88127,0.00013,12.98458]
[1779382737431,24.0,77106.76,0.3,-0.88127,0.00013,12.98458]
[1779382737525,24.0,77106.76,0.3,-0.88127,0.00013,12.98458]
[1779382743306,24.0,77104.91,0.3,-0.88157,0.00013,12.96066]
[1779382744608,23.99,77105.11,0.3,-0.88156,0.00013,12.96188]
[1779382744772,23.99,77105.11,0.3,-0.88156,0.00013,12.96188]
[1779382745631,23.99,77106.4,0.3,-0.88141,0.00013,12.97394]
[1779382745769,23.99,77106.4,0.3,-0.88141,0.00013,12.97394]
[1779382746325,23.99,77106.51,0.3,-0.8814,0.00013,12.97424]
[1779382750354,23.99,77112.73,0.3,-0.88066,0.00013,13.03286]
[1779382750854,23.99,77112.73,0.3,-0.88066,0.00013,13.03286]
[1779382751021,23.99,77112.73,0.3,-0.88066,0.00013,13.03286]
[1779382756396,23.98,77112.38,0.3,-0.88077,0.00013,13.0241]
[1779382759749,23.98,77112.06,0.3,-0.88084,0.00013,13.0183]
[1779382759771,23.98,77112.06,0.3,-0.88084,0.00013,13.0183]
[1779382760416,23.98,77112.06,0.3,-0.88084,0.00013,13.0183]
[1779382760531,23.98,77112.06,0.3,-0.88084,0.00013,13.0183]
[1779382760425,23.98,77112.74,0.3,-0.88077,0.00013,13.02421]
[1779382765460,23.97,77112.84,0.3,-0.88081,0.00013,13.02083]
[1779382765631,23.97,77112.84,0.3,-0.88081,0.00013,13.02083]
[1779382765773,23.97,77112.84,0.3,-0.88081,0.00013,13.02083]
[1779382768431,23.97,77111.98,0.3,-0.88094,0.00013,13.01052]
[1779382768523,23.97,77111.98,0.3,-0.88094,0.00013,13.01052]
[1779382772816,23.96,77111.88,0.3,-0.88104,0.00013,13.00118]
[1779382773026,23.96,77111.88,0.3,-0.88104,0.00013,13.00118]
[1779382773310,23.96,77111.88,0.3,-0.88104,0.00013,13.00118]
[1779382773523,23.96,77111.88,0.3,-0.88104,0.00013,13.00118]
[1779382773516,23.96,77113.41,0.3,-0.88086,0.00013,13.01558]
[1779382778551,23.96,77113.36,0.3,-0.88092,0.00013,13.01079]
[1779382781689,23.95,77115.7,0.3,-0.88066,0.00013,13.03154]
[1779382781775,23.95,77115.7,0.3,-0.88066,0.00013,13.03154]
[1779382784910,23.95,77117.37,0.3,-0.88047,0.00013,13.04642]
[1779382785029,23.95,77117.37,0.3,-0.88047,0.00013,13.04642]
[1779382785772,23.95,77118.48,0.3,-0.88034,0.00013,13.05659]
[1779382786018,23.95,77118.48,0.3,-0.88034,0.00013,13.05659]
[1779382786087,23.95,77118.94,0.3,-0.88029,0.00013,13.06026]
[1779382791642,23.94,77122.22,0.3,-0.87995,0.00013,13.08743]
[1779382793488,23.94,77122.22,0.3,-0.87995,0.00013,13.08743]
[1779382793523,23.94,77122.22,0.3,-0.87995,0.00013,13.08743]
[1779382794009,23.94,77122.84,0.3,-0.87989,0.00013,13.09171]
[1779382794020,23.94,77122.84,0.3,-0.87989,0.00013,13.09171]
[1779382797604,23.93,77124.84,0.3,-0.87967,0.00013,13.10882]
[1779382797769,23.93,77124.84,0.3,-0.87967,0.00013,13.10882]
[1779382799229,23.93,77125.29,0.3,-0.87962,0.00013,13.11268]
[1779382799270,23.93,77125.29,0.3,-0.87962,0.00013,13.11268]
[1779382799330,23.93,77125.77,0.3,-0.87958,0.00013,13.11619]
[1779382801713,23.93,77144.28,0.3,-0.8772,0.00013,13.30061]
[1779382802720,23.93,77146.25,0.3,-0.87696,0.00013,13.31978]
[1779382803727,23.93,77152.45,0.3,-0.87615,0.00013,13.38171]
[1779382804737,23.93,77157.61,0.3,-0.87548,0.00013,13.43317]
[1779382805741,23.93,77164.34,0.3,-0.87461,0.00013,13.50044]
[1779382810776,23.92,77172.78,0.3,-0.87355,0.00013,13.58129]
[1779382811783,23.92,77178.31,0.3,-0.87282,0.00013,13.63636]
[1779382812790,23.92,77182.75,0.3,-0.87223,0.00013,13.68108]
[1779382817825,23.92,77183.56,0.3,-0.87214,0.00013,13.68799]
[1779382819197,23.92,77183.56,0.3,-0.87214,0.00013,13.68799]
[1779382819269,23.92,77183.56,0.3,-0.87214,0.00013,13.68799]
[1779382823317,23.92,77179.29,0.3,-0.87272,0.00013,13.64395]
[1779382823520,23.92,77179.29,0.3,-0.87272,0.00013,13.64395]
[1779382824879,23.92,77190.47,0.3,-0.87123,0.00013,13.75663]
[1779382825887,23.92,77199.76,0.3,-0.86999,0.00014,13.8505]
[1779382826894,23.92,77204.88,0.3,-0.8693,0.00014,13.9023]
[1779382828908,23.92,77212.63,0.3,-0.86825,0.00014,13.98054]
[1779382833621,23.92,77214.68,0.3,-0.86802,0.00014,13.99615]
[1779382833771,23.92,77213.82,0.3,-0.86814,0.00014,13.98706]
[1779382835700,23.91,77211.88,0.3,-0.86841,0.00014,13.96666]
[1779382835770,23.91,77211.88,0.3,-0.86841,0.00014,13.96666]
[1779382838471,23.91,77213.04,0.3,-0.86826,0.00014,13.97782]
[1779382838525,23.91,77213.04,0.3,-0.86826,0.00014,13.97782]
[1779382839378,23.91,77216.02,0.3,-0.86787,0.00014,14.00739]
[1779382839518,23.91,77216.02,0.3,-0.86787,0.00014,14.00739]
[1779382839585,23.91,77216.36,0.3,-0.86782,0.00014,14.01046]
[1779382841707,23.91,77216.57,0.3,-0.8678,0.00014,14.01221]
[1779382841771,23.91,77216.57,0.3,-0.8678,0.00014,14.01221]
[1779382843950,23.91,77214.13,0.3,-0.86819,0.00014,13.98339]
[1779382844023,23.91,77214.13,0.3,-0.86819,0.00014,13.98339]
[1779382845272,23.91,77214.32,0.3,-0.86815,0.00014,13.98619]
[1779382845519,23.91,77214.32,0.3,-0.86815,0.00014,13.98619]
[1779382846553,23.9,77213.85,0.3,-0.86827,0.00014,13.97757]
[1779382846574,23.9,77214.77,0.3,-0.86815,0.00014,13.98657]
[1779382846778,23.9,77214.77,0.3,-0.86815,0.00014,13.98657]
[1779382847226,23.9,77214.77,0.3,-0.86815,0.00014,13.98657]
[1779382847271,23.9,77214.77,0.3,-0.86815,0.00014,13.98657]
[1779382852278,23.9,77214.82,0.3,-0.86815,0.00014,13.98653]
[1779382852524,23.9,77214.82,0.3,-0.86815,0.00014,13.98653]
[1779382854049,23.9,77212.96,0.3,-0.86841,0.00014,13.96735]
[1779382854268,23.9,77212.96,0.3,-0.86841,0.00014,13.96735]
[1779382854370,23.9,77212.96,0.3,-0.86841,0.00014,13.96712]
[1779382858020,23.9,77213.09,0.3,-0.86839,0.00014,13.96855]
[1779382858271,23.9,77213.09,0.3,-0.86839,0.00014,13.96855]
[1779382864161,23.9,77205.2,0.3,-0.86945,0.00014,13.88914]
[1779382865283,23.9,77205.2,0.3,-0.86945,0.00014,13.88914]
[1779382865522,23.9,77205.2,0.3,-0.86945,0.00014,13.88914]
[1779382865591,23.9,77205.2,0.3,-0.86945,0.00014,13.88914]
[1779382865594,23.9,77200.1,0.3,-0.87015,0.00014,13.83695]
[1779382865769,23.9,77200.1,0.3,-0.87015,0.00014,13.83695]
[1779382866175,23.9,77208.55,0.3,-0.869,0.00014,13.92276]
[1779382866991,23.9,77208.55,0.3,-0.869,0.00014,13.92276]
[1779382867028,23.9,77208.55,0.3,-0.869,0.00014,13.92276]
[1779382867679,23.9,77208.55,0.3,-0.869,0.00014,13.92276]
[1779382867769,23.9,77210.57,0.3,-0.86873,0.00014,13.94311]
[1779382868189,23.9,77212.6,0.3,-0.86846,0.00014,13.96345]
[1779382872888,23.9,77213.49,0.3,-0.86833,0.00014,13.97283]
[1779382873024,23.9,77213.49,0.3,-0.86833,0.00014,13.97283]
[1779382878427,23.9,77213.79,0.3,-0.86829,0.00014,13.97621]
[1779382878525,23.9,77213.79,0.3,-0.86829,0.00014,13.97621]
[1779382879675,23.9,77214.3,0.3,-0.86821,0.00014,13.98152]
[1779382879768,23.9,77213.97,0.3,-0.86826,0.00014,13.97817]
[1779382880278,23.9,77214.21,0.3,-0.86823,0.00014,13.98066]
[1779382883225,23.9,77211.95,0.3,-0.86853,0.00014,13.95781]
[1779382883269,23.9,77211.95,0.3,-0.86853,0.00014,13.95781]
[1779382889321,23.9,77211.16,0.3,-0.86863,0.00014,13.95026]
[1779382889528,23.9,77211.16,0.3,-0.86863,0.00014,13.95026]
[1779382889668,23.9,77211.16,0.3,-0.86863,0.00014,13.95026]
[1779382889773,23.9,77212.37,0.3,-0.86847,0.00014,13.96285]
[1779382890347,23.9,77212.35,0.3,-0.86847,0.00014,13.96265]
[1779382895254,23.9,77212.48,0.3,-0.86848,0.00014,13.96017]
[1779382895272,23.9,77212.48,0.3,-0.86848,0.00014,13.96017]
[1779382899568,23.9,77214.54,0.3,-0.86819,0.00014,13.98139]
[1779382899783,23.9,77217.35,0.3,-0.86781,0.00014,14.01003]
[1779382899873,23.9,77217.35,0.3,-0.86781,0.00014,14.01003]
[1779382900027,23.9,77217.35,0.3,-0.86781,0.00014,14.01003]
[1779382900418,23.9,77218.77,0.3,-0.86761,0.00014,14.02449]
[1779382901200,23.9,77218.77,0.3,-0.86761,0.00014,14.02449]
[1779382901268,23.9,77218.77,0.3,-0.86761,0.00014,14.02449]
[1779382904693,23.9,77223.19,0.3,-0.86701,0.00014,14.06942]
[1779382904774,23.9,77226.15,0.3,-0.8666,0.00014,14.09951]
[1779382905147,23.9,77226.15,0.3,-0.8666,0.00014,14.09951]
[1779382905268,23.9,77226.15,0.3,-0.8666,0.00014,14.09951]
[1779382905453,23.9,77226.71,0.3,-0.86653,0.00014,14.10513]
[1779382909281,23.9,77227.07,0.3,-0.86648,0.00014,14.10846]
[1779382909525,23.9,77227.07,0.3,-0.86648,0.00014,14.10846]
[1779382910489,23.9,77220.23,0.3,-0.86742,0.00014,14.03864]
[1779382915524,23.9,77219.7,0.3,-0.86749,0.00014,14.03335]
[1779382918261,23.9,77221.06,0.3,-0.86731,0.00014,14.04722]
[1779382918269,23.9,77221.06,0.3,-0.86731,0.00014,14.04722]
[1779382918324,23.9,77221.06,0.3,-0.86731,0.00014,14.04722]
[1779382918535,23.9,77221.06,0.3,-0.86731,0.00014,14.04722]
[1779382918545,23.9,77220.96,0.3,-0.86732,0.00014,14.04621]
[1779382921566,23.9,77228.65,0.3,-0.86626,0.00014,14.12449]
[1779382921818,23.9,77228.65,0.3,-0.86626,0.00014,14.12449]
[1779382922024,23.9,77228.65,0.3,-0.86626,0.00014,14.12449]
[1779382927608,23.9,77216.83,0.3,-0.8679,0.00014,14.00346]
[1779382928615,23.9,77215.4,0.3,-0.86809,0.00014,13.98898]
[1779382929476,23.9,77215.4,0.3,-0.86809,0.00014,13.98898]
[1779382929520,23.9,77215.4,0.3,-0.86809,0.00014,13.98898]
[1779382930217,23.9,77212.96,0.3,-0.86842,0.00014,13.96424]
[1779382930269,23.9,77212.96,0.3,-0.86842,0.00014,13.96424]
[1779382930629,23.9,77212.85,0.3,-0.86844,0.00014,13.96323]
[1779382932643,23.9,77208.18,0.3,-0.86907,0.00014,13.91584]
[1779382933649,23.9,77202.19,0.3,-0.86989,0.00014,13.85473]
[1779382934835,23.9,77202.06,0.3,-0.86991,0.00014,13.8532]
[1779382935021,23.9,77202.06,0.3,-0.86991,0.00014,13.8532]
[1779382938712,23.9,77204.01,0.3,-0.86965,0.00014,13.87235]
[1779382938770,23.9,77204.4,0.3,-0.8696,0.00014,13.87607]
[1779382938980,23.9,77204.4,0.3,-0.8696,0.00014,13.87607]
[1779382939024,23.9,77204.4,0.3,-0.8696,0.00014,13.87607]
[1779382939692,23.9,77206.26,0.3,-0.86935,0.00014,13.8947]
[1779382944727,23.9,77208.06,0.3,-0.86911,0.00014,13.91276]
[1779382946038,23.9,77210.76,0.3,-0.86874,0.00014,13.94031]
[1779382946270,23.9,77210.76,0.3,-0.86874,0.00014,13.94031]
[1779382946741,23.9,77217.43,0.3,-0.86783,0.00014,14.00821]
[1779382947748,23.9,77225.42,0.3,-0.86674,0.00014,14.08953]
[1779382948718,23.9,77225.42,0.3,-0.86674,0.00014,14.08953]
[1779382948755,23.9,77225.63,0.3,-0.86671,0.00014,14.09154]
[1779382948775,23.9,77225.63,0.3,-0.86671,0.00014,14.09154]
[1779382951181,23.9,77224.46,0.3,-0.86687,0.00014,14.07949]
[1779382951271,23.9,77224.46,0.3,-0.86687,0.00014,14.07949]
[1779382956811,23.9,77227.35,0.3,-0.86652,0.00014,14.1038]
[1779382960986,23.9,77226.47,0.3,-0.86665,0.00014,14.09444]
[1779382961023,23.9,77226.47,0.3,-0.86665,0.00014,14.09444]
[1779382961493,23.9,77226.47,0.3,-0.86665,0.00014,14.09444]
[1779382961524,23.9,77226.47,0.3,-0.86665,0.00014,14.09444]
[1779382961595,23.9,77226.84,0.3,-0.8666,0.00014,14.09793]
[1779382967285,23.9,77225.63,0.3,-0.86677,0.00014,14.08509]
[1779382967524,23.9,77225.63,0.3,-0.86677,0.00014,14.08509]
[1779382970909,23.9,77219.39,0.3,-0.86764,0.00014,14.02101]
[1779382972871,23.9,77218.72,0.3,-0.86773,0.00014,14.01415]
[1779382973027,23.9,77218.72,0.3,-0.86773,0.00014,14.01415]
[1779382973250,23.9,77218.72,0.3,-0.86773,0.00014,14.01415]
[1779382973270,23.9,77218.72,0.3,-0.86773,0.00014,14.01415]
[1779382973337,23.9,77218.6,0.3,-0.86775,0.00014,14.01291]
[1779382976557,23.9,77214.77,0.3,-0.86827,0.00014,13.97391]
[1779382976779,23.9,77214.77,0.3,-0.86827,0.00014,13.97391]
[1779382976655,23.9,77208.74,0.3,-0.86909,0.00014,13.91277]
[1779382981986,23.9,77206.96,0.3,-0.86932,0.00014,13.89535]
[1779382983459,23.9,77206.96,0.3,-0.86932,0.00014,13.89535]
[1779382983519,23.9,77206.96,0.3,-0.86932,0.00014,13.89535]
[1779382984000,23.9,77194.17,0.3,-0.87106,0.00013,13.76496]
[1779382985009,23.9,77188.34,0.3,-0.87184,0.00013,13.70576]
[1779382986014,23.9,77183.75,0.3,-0.87246,0.00013,13.659]
[1779382988028,23.9,77179.31,0.3,-0.87306,0.00013,13.61372]
[1779382990490,23.9,77181.21,0.3,-0.8728,0.00013,13.63303]
[1779382990519,23.9,77181.21,0.3,-0.8728,0.00013,13.63303]
[1779382991263,23.9,77181.01,0.3,-0.87283,0.00013,13.63114]
[1779382991272,23.9,77181.01,0.3,-0.87283,0.00013,13.63114]
[1779382991364,23.9,77180.98,0.3,-0.87283,0.00013,13.63083]
[1779382994070,23.9,77174.05,0.3,-0.87375,0.00013,13.56096]
[1779382995892,23.9,77174.87,0.3,-0.87364,0.00013,13.56941]
[1779382996030,23.9,77174.87,0.3,-0.87364,0.00013,13.56941]
[1779382999442,23.9,77172.09,0.3,-0.874,0.00013,13.54179]
[1779382999528,23.9,77172.09,0.3,-0.874,0.00013,13.54179]
[1779382999539,23.9,77170.98,0.3,-0.87415,0.00013,13.53017]
[1779383000898,23.9,77167.04,0.3,-0.87467,0.00013,13.4904]
[1779383001021,23.9,77167.04,0.3,-0.87467,0.00013,13.4904]
[1779383003932,23.9,77162.67,0.3,-0.87525,0.00013,13.44597]
[1779383004023,23.9,77162.67,0.3,-0.87525,0.00013,13.44597]
[1779383004140,23.9,77162.71,0.3,-0.87525,0.00013,13.4463]
[1779383009369,23.89,77162.77,0.3,-0.87525,0.00013,13.44666]
[1779383010059,23.89,77165.81,0.3,-0.87485,0.00013,13.47716]
[1779383010268,23.89,77165.81,0.3,-0.87485,0.00013,13.47716]
[1779383016225,23.89,77168.27,0.3,-0.87457,0.00013,13.49682]
[1779383020900,23.89,77166.63,0.3,-0.87479,0.00013,13.47971]
[1779383021979,23.89,77166.74,0.3,-0.87478,0.00013,13.4807]
[1779383022023,23.89,77166.74,0.3,-0.87478,0.00013,13.4807]
[1779383022267,23.89,77166.43,0.3,-0.87482,0.00013,13.47746]
[1779383027302,23.89,77168.47,0.3,-0.87456,0.00013,13.49743]
[1779383032337,23.89,77167.59,0.3,-0.87468,0.00013,13.48792]
[1779383037373,23.89,77167.74,0.3,-0.87467,0.00013,13.48889]
[1779383042408,23.89,77168.28,0.3,-0.87461,0.00013,13.49375]
[1779383047443,23.89,77168.45,0.3,-0.87459,0.00013,13.49486]
[1779383051471,23.89,77164.49,0.3,-0.87512,0.00013,13.45447]
[1779383053886,23.89,77164.43,0.3,-0.87513,0.00013,13.45374]
[1779383054773,23.89,77164.43,0.3,-0.87513,0.00013,13.45374]
[1779383054804,23.89,77156.94,0.3,-0.87612,0.00013,13.37814]
[1779383059527,23.89,77150.98,0.3,-0.87689,0.00013,13.31835]
[1779383060986,23.89,77150.99,0.3,-0.87689,0.00013,13.31852]
[1779383061032,23.89,77150.99,0.3,-0.87689,0.00013,13.31852]
[1779383061541,23.89,77154.87,0.3,-0.87638,0.00013,13.35769]
[1779383064562,23.89,77158.85,0.3,-0.87586,0.00013,13.39801]
[1779383069596,23.89,77162.04,0.3,-0.87544,0.00013,13.43008]
[1779383074632,23.89,77162.46,0.3,-0.87542,0.00013,13.43006]
[1779383079672,23.89,77162.61,0.3,-0.8754,0.00013,13.43133]
[1779383084708,23.89,77162.48,0.3,-0.87542,0.00013,13.42971]
[1779383088736,23.89,77158.44,0.3,-0.87596,0.00013,13.38879]
[1779383093771,23.89,77159.04,0.3,-0.87588,0.00013,13.39475]
[1779383098806,23.89,77161.52,0.3,-0.87555,0.00013,13.4196]
[1779383103841,23.89,77166.69,0.3,-0.87488,0.00013,13.47142]
[1779383108876,23.89,77166.19,0.3,-0.87495,0.00013,13.46572]
[1779383113565,23.89,77166.68,0.3,-0.8749,0.00013,13.47017]
[1779383114769,23.88,77167.77,0.3,-0.87475,0.00013,13.48103]
[1779383119953,23.88,77167.98,0.3,-0.87474,0.00013,13.48225]
[1779383122974,23.88,77157.48,0.3,-0.87612,0.00013,13.37593]
[1779383124344,23.88,77157.48,0.3,-0.87612,0.00013,13.37593]
[1779383124505,23.88,77157.48,0.3,-0.87612,0.00013,13.37593]
[1779383124526,23.88,77157.48,0.3,-0.87612,0.00013,13.37593]
[1779383124606,23.88,77157.48,0.3,-0.87612,0.00013,13.37593]
[1779383124772,23.88,77157.48,0.3,-0.87612,0.00013,13.37593]
[1779383124872,23.88,77153.55,0.3,-0.87664,0.00013,13.33642]
[1779383127534,23.88,77154.92,0.3,-0.87646,0.00013,13.35021]
[1779383127768,23.88,77154.92,0.3,-0.87646,0.00013,13.35021]
[1779383133044,23.88,77155.06,0.3,-0.87647,0.00013,13.34779]
[1779383136491,23.88,77154.39,0.3,-0.87655,0.00013,13.3412]
[1779383136527,23.88,77154.39,0.3,-0.87655,0.00013,13.3412]
[1779383136712,23.88,77154.39,0.3,-0.87655,0.00013,13.3412]
[1779383136770,23.88,77154.39,0.3,-0.87655,0.00013,13.3412]
[1779383136813,23.88,77153.22,0.3,-0.8767,0.00013,13.32962]
[1779383140190,23.88,77153.51,0.3,-0.87666,0.00013,13.33275]
[1779383140270,23.88,77153.51,0.3,-0.87666,0.00013,13.33275]
[1779383144911,23.89,77148.02,0.3,-0.87737,0.00013,13.27832]
[1779383145565,23.89,77148.02,0.3,-0.87737,0.00013,13.27832]
[1779383145729,23.89,77148.02,0.3,-0.87737,0.00013,13.27832]
[1779383145771,23.89,77148.02,0.3,-0.87737,0.00013,13.27832]
[1779383145872,23.89,77146.73,0.3,-0.87753,0.00013,13.26557]
[1779383151172,23.89,77147.4,0.3,-0.87743,0.00013,13.27335]
[1779383154460,23.89,77150.97,0.3,-0.87696,0.00013,13.30966]
[1779383154523,23.89,77150.97,0.3,-0.87696,0.00013,13.30966]
[1779383154752,23.89,77150.97,0.3,-0.87696,0.00013,13.30966]
[1779383154770,23.89,77150.97,0.3,-0.87696,0.00013,13.30966]
[1779383154851,23.89,77151.86,0.3,-0.87684,0.00013,13.31894]
[1779383156856,23.89,77151.48,0.3,-0.87689,0.00013,13.31512]
[1779383157023,23.89,77151.41,0.3,-0.87689,0.00013,13.31476]
[1779383162470,23.89,77151.88,0.3,-0.87682,0.00013,13.32017]
[1779383162519,23.89,77151.88,0.3,-0.87682,0.00013,13.32017]
[1779383162524,23.89,77151.88,0.3,-0.87682,0.00013,13.32017]
[1779383162769,23.89,77151.88,0.3,-0.87682,0.00013,13.32017]
[1779383162818,23.89,77153.56,0.3,-0.8766,0.00013,13.3374]
[1779383168291,23.89,77153.39,0.3,-0.87661,0.00013,13.33642]
[1779383173326,23.89,77153.67,0.3,-0.87657,0.00013,13.34003]
[1779383179368,23.89,77153.54,0.3,-0.87657,0.00013,13.33966]
[1779383180375,23.89,77143.08,0.3,-0.87793,0.00013,13.23468]
[1779383181230,23.89,77143.08,0.3,-0.87793,0.00013,13.23468]
[1779383181269,23.89,77143.08,0.3,-0.87793,0.00013,13.23468]
[1779383181342,23.89,77143.08,0.3,-0.87793,0.00013,13.23468]
[1779383181522,23.89,77143.08,0.3,-0.87793,0.00013,13.23468]
[1779383181551,23.89,77141.82,0.3,-0.87809,0.00013,13.22233]
[1779383182399,23.89,77136.88,0.3,-0.87872,0.00013,13.17309]
[1779383185898,23.9,77134.3,0.3,-0.87905,0.00013,13.14803]
[1779383185911,23.9,77140.09,0.3,-0.87829,0.00013,13.20683]
[1779383186024,23.9,77140.09,0.3,-0.87829,0.00013,13.20683]
[1779383186246,23.9,77140.09,0.3,-0.87829,0.00013,13.20683]
[1779383186268,23.9,77140.09,0.3,-0.87829,0.00013,13.20683]
[1779383186349,23.9,77140.09,0.3,-0.87829,0.00013,13.20683]
[1779383186523,23.9,77140.09,0.3,-0.87829,0.00013,13.20683]
[1779383186591,23.9,77140.95,0.3,-0.87818,0.00013,13.21546]
[1779383190739,23.9,77143.31,0.3,-0.87786,0.00013,13.24005]
[1779383190768,23.9,77143.31,0.3,-0.87786,0.00013,13.24005]
[1779383190982,23.9,77143.31,0.3,-0.87786,0.00013,13.24005]
[1779383191004,23.9,77144.28,0.3,-0.87776,0.00013,13.24615]
[1779383191022,23.9,77144.28,0.3,-0.87776,0.00013,13.24615]
[1779383193057,23.9,77144.07,0.3,-0.87778,0.00013,13.24432]
[1779383193268,23.9,77144.07,0.3,-0.87778,0.00013,13.24432]
[1779383195506,23.9,77140.05,0.3,-0.8783,0.00013,13.20453]
[1779383195529,23.9,77140.05,0.3,-0.8783,0.00013,13.20453]
[1779383201476,23.9,77140.74,0.3,-0.87818,0.00013,13.21349]
[1779383201522,23.9,77140.74,0.3,-0.87818,0.00013,13.21349]
[1779383201687,23.9,77140.74,0.3,-0.87818,0.00013,13.21349]
[1779383201770,23.9,77140.74,0.3,-0.87818,0.00013,13.21349]
[1779383201869,23.9,77140.86,0.3,-0.87816,0.00013,13.21536]
[1779383207574,23.9,77140.88,0.3,-0.87813,0.00013,13.21722]
[1779383210202,23.91,77141.44,0.3,-0.87805,0.00013,13.22352]
[1779383210268,23.91,77141.44,0.3,-0.87805,0.00013,13.22352]
[1779383210561,23.91,77141.44,0.3,-0.87805,0.00013,13.22352]
[1779383210771,23.91,77141.44,0.3,-0.87805,0.00013,13.22352]
[1779383210865,23.91,77141.7,0.3,-0.87801,0.00013,13.22681]
[1779383211552,23.91,77141.7,0.3,-0.87801,0.00013,13.22681]
[1779383211768,23.91,77141.7,0.3,-0.87801,0.00013,13.22681]
[1779383211851,23.91,77141.7,0.3,-0.87801,0.00013,13.22681]
[1779383212024,23.91,77141.7,0.3,-0.87801,0.00013,13.22681]
[1779383212609,23.91,77127.08,0.3,-0.87989,0.00013,13.08068]
[1779383213509,23.91,77127.08,0.3,-0.87989,0.00013,13.08068]
[1779383213520,23.91,77127.08,0.3,-0.87989,0.00013,13.08068]
[1779383214245,23.91,77125.01,0.3,-0.88015,0.00013,13.06036]
[1779383214267,23.91,77125.01,0.3,-0.88015,0.00013,13.06036]
[1779383214403,23.91,77125.01,0.3,-0.88015,0.00013,13.06036]
[1779383214518,23.91,77125.01,0.3,-0.88015,0.00013,13.06036]
[1779383214623,23.91,77126.09,0.3,-0.88,0.00013,13.07171]
[1779383216817,23.91,77126.4,0.3,-0.87995,0.00013,13.07539]
[1779383217023,23.91,77126.4,0.3,-0.87995,0.00013,13.07539]
[1779383216865,23.91,77132.12,0.3,-0.87921,0.00013,13.13372]
[1779383217644,23.91,77136.95,0.3,-0.87858,0.00013,13.18211]
[1779383218119,23.91,77136.95,0.3,-0.87858,0.00013,13.18211]
[1779383218269,23.91,77136.95,0.3,-0.87858,0.00013,13.18211]
[1779383218299,23.91,77136.95,0.3,-0.87858,0.00013,13.18211]
[1779383218518,23.91,77136.95,0.3,-0.87858,0.00013,13.18211]
[1779383218651,23.91,77138.42,0.3,-0.87839,0.00013,13.1973]
[1779383223686,23.91,77140.07,0.3,-0.87815,0.00013,13.21561]
[1779383228720,23.92,77139.74,0.3,-0.87817,0.00013,13.21424]
[1779383233756,23.92,77140.27,0.3,-0.87808,0.00013,13.2211]
[1779383238791,23.92,77140.09,0.3,-0.87808,0.00013,13.2208]
[1779383241336,23.92,77138.88,0.3,-0.87823,0.00013,13.20925]
[1779383241525,23.92,77138.88,0.3,-0.87823,0.00013,13.20925]
[1779383241777,23.92,77138.88,0.3,-0.87823,0.00013,13.20925]
[1779383242023,23.92,77138.88,0.3,-0.87823,0.00013,13.20925]
[1779383241812,23.92,77138.78,0.3,-0.87824,0.00013,13.20854]
[1779383246848,23.92,77137.28,0.3,-0.87842,0.00013,13.19491]
[1779383247528,23.92,77137.28,0.3,-0.87842,0.00013,13.19491]
[1779383247771,23.92,77137.28,0.3,-0.87842,0.00013,13.19491]
[1779383248010,23.92,77137.28,0.3,-0.87842,0.00013,13.19491]
[1779383248021,23.92,77137.28,0.3,-0.87842,0.00013,13.19491]
[1779383247854,23.92,77131.33,0.3,-0.87918,0.00013,13.1356]
[1779383248862,23.92,77126.49,0.3,-0.8798,0.00013,13.08755]
[1779383249099,23.92,77126.49,0.3,-0.8798,0.00013,13.08755]
[1779383249268,23.92,77126.49,0.3,-0.8798,0.00013,13.08755]
[1779383253941,23.93,77125.1,0.3,-0.87998,0.00013,13.07126]
[1779383254019,23.93,77125.1,0.3,-0.87998,0.00013,13.07126]
[1779383253988,23.93,77124.27,0.3,-0.88009,0.00013,13.0631]
[1779383254463,23.93,77124.27,0.3,-0.88009,0.00013,13.0631]
[1779383254531,23.93,77124.27,0.3,-0.88009,0.00013,13.0631]
[1779383254905,23.93,77124.23,0.3,-0.88009,0.00013,13.06285]
[1779383259940,23.93,77126.67,0.3,-0.87977,0.00013,13.08755]
[1779383260134,23.93,77126.67,0.3,-0.87977,0.00013,13.08755]
[1779383260269,23.93,77126.67,0.3,-0.87977,0.00013,13.08755]
[1779383260781,23.93,77126.67,0.3,-0.87977,0.00013,13.08755]
[1779383261023,23.93,77126.67,0.3,-0.87977,0.00013,13.08755]
[1779383260947,23.93,77126.63,0.3,-0.87978,0.00013,13.08714]
[1779383263210,23.93,77124.0,0.3,-0.88012,0.00013,13.06084]
[1779383263267,23.93,77124.0,0.3,-0.88012,0.00013,13.06084]
[1779383263968,23.93,77127.29,0.3,-0.87969,0.00013,13.09375]
[1779383265524,23.93,77128.21,0.3,-0.87958,0.00013,13.10293]
[1779383265771,23.93,77128.21,0.3,-0.87958,0.00013,13.10293]
[1779383266989,23.93,77136.61,0.3,-0.8785,0.00013,13.18695]
[1779383267518,23.93,77136.61,0.3,-0.8785,0.00013,13.18695]
[1779383267777,23.93,77136.61,0.3,-0.8785,0.00013,13.18695]
[1779383267996,23.93,77138.56,0.3,-0.87825,0.00013,13.20633]
[1779383268168,23.93,77138.56,0.3,-0.87825,0.00013,13.20633]
[1779383268274,23.93,77138.56,0.3,-0.87825,0.00013,13.20633]
[1779383274038,23.92,77139.71,0.3,-0.87811,0.00013,13.21666]
[1779383279006,23.92,77139.54,0.3,-0.87815,0.00013,13.21411]
[1779383279021,23.92,77139.54,0.3,-0.87815,0.00013,13.21411]
[1779383284111,23.92,77140.5,0.3,-0.87804,0.00013,13.22241]
[1779383288687,23.92,77141.38,0.3,-0.87794,0.00013,13.2305]
[1779383288768,23.92,77141.38,0.3,-0.87794,0.00013,13.2305]
[1779383289013,23.92,77141.38,0.3,-0.87794,0.00013,13.23001]
[1779383289361,23.92,77141.38,0.3,-0.87794,0.00013,13.23001]
[1779383289521,23.92,77141.38,0.3,-0.87794,0.00013,13.23001]
[1779383290574,23.92,77139.85,0.3,-0.87814,0.00013,13.21466]
[1779383290725,23.92,77139.85,0.3,-0.87814,0.00013,13.21466]
[1779383290825,23.92,77139.85,0.3,-0.87814,0.00013,13.21466]
[1779383291033,23.92,77139.85,0.3,-0.87814,0.00013,13.21466]
[1779383291051,23.92,77139.85,0.3,-0.87814,0.00013,13.21466]
[1779383291088,23.92,77138.52,0.3,-0.87831,0.00013,13.20132]
[1779383291269,23.92,77138.52,0.3,-0.87831,0.00013,13.20132]
[1779383291370,23.92,77130.13,0.3,-0.87939,0.00013,13.1173]
[1779383292181,23.92,77114.99,0.3,-0.88133,0.00013,12.966]
[1779383293177,23.92,77110.56,0.3,-0.88189,0.00013,12.92206]
[1779383294184,23.92,77107.88,0.3,-0.88222,0.00013,12.89598]
[1779383295807,23.92,77107.88,0.3,-0.88222,0.00013,12.89598]
[1779383296021,23.92,77107.88,0.3,-0.88222,0.00013,12.89598]
[1779383297204,23.92,77104.06,0.3,-0.88269,0.00013,12.85865]
[1779383298211,23.92,77108.61,0.3,-0.88211,0.00013,12.90422]
[1779383299800,23.92,77108.61,0.3,-0.88211,0.00013,12.90422]
[1779383300020,23.92,77108.61,0.3,-0.88211,0.00013,12.90422]
[1779383300095,23.92,77111.5,0.3,-0.88174,0.00013,12.93339]
[1779383300769,23.92,77111.5,0.3,-0.88174,0.00013,12.93339]
[1779383300806,23.92,77110.9,0.3,-0.88182,0.00013,12.92758]
[1779383302770,23.92,77109.3,0.3,-0.88202,0.00013,12.91164]
[1779383302801,23.92,77110.73,0.3,-0.88183,0.00013,12.92608]
[1779383304378,23.92,77110.74,0.3,-0.88183,0.00013,12.92634]
[1779383304521,23.92,77110.74,0.3,-0.88183,0.00013,12.92634]
[1779383306769,23.92,77112.35,0.3,-0.88162,0.00013,12.94267]
[1779383306869,23.92,77112.64,0.3,-0.88158,0.00013,12.94581]
[1779383308080,23.92,77112.64,0.3,-0.88158,0.00013,12.94581]
[1779383308267,23.92,77113.31,0.3,-0.8815,0.00013,12.95249]
[1779383314325,23.93,77113.28,0.3,-0.88153,0.00013,12.94869]
[1779383316554,23.93,77112.98,0.3,-0.88156,0.00013,12.94589]
[1779383316771,23.93,77112.98,0.3,-0.88156,0.00013,12.94589]
[1779383322534,23.93,77112.4,0.3,-0.88162,0.00013,12.94126]
[1779383322773,23.93,77112.4,0.3,-0.88162,0.00013,12.94126]
[1779383323805,23.93,77116.1,0.3,-0.88115,0.00013,12.97833]
[1779383323888,23.93,77116.1,0.3,-0.88115,0.00013,12.97833]
[1779383324018,23.93,77116.1,0.3,-0.88115,0.00013,12.97833]
[1779383324120,23.93,77116.92,0.3,-0.88104,0.00013,12.98675]
[1779383326817,23.93,77116.78,0.3,-0.88106,0.00013,12.98548]
[1779383327017,23.93,77116.78,0.3,-0.88106,0.00013,12.98548]
[1779383333457,23.93,77119.79,0.3,-0.88067,0.00013,13.01613]
[1779383338691,23.93,77120.09,0.3,-0.88061,0.00013,13.02004]
[1779383338773,23.93,77120.09,0.3,-0.88061,0.00013,13.02004]
[1779383339700,23.93,77119.34,0.3,-0.88071,0.00013,13.01275]
[1779383339769,23.93,77119.34,0.3,-0.88071,0.00013,13.01275]
[1779383339801,23.93,77119.41,0.3,-0.88069,0.00013,13.01388]
[1779383345545,23.93,77119.1,0.3,-0.8807,0.00013,13.0134]
[1779383346654,23.93,77119.1,0.3,-0.8807,0.00013,13.0134]
[1779383346771,23.93,77119.1,0.3,-0.8807,0.00013,13.0134]
[1779383349959,23.94,77118.49,0.3,-0.88076,0.00013,13.00862]
[1779383350027,23.94,77118.49,0.3,-0.88076,0.00013,13.00862]
[1779383350060,23.94,77119.52,0.3,-0.88062,0.00013,13.01977]
[1779383350580,23.94,77125.2,0.3,-0.87989,0.00013,13.07648]
[1779383351411,23.94,77125.2,0.3,-0.87989,0.00013,13.07648]
[1779383351521,23.94,77125.2,0.3,-0.87989,0.00013,13.07648]
[1779383356622,23.94,77126.8,0.3,-0.87966,0.00013,13.09447]
[1779383361657,23.94,77126.81,0.3,-0.87964,0.00013,13.09627]
[1779383365323,23.94,77126.04,0.3,-0.87972,0.00013,13.08966]
[1779383365524,23.94,77126.04,0.3,-0.87972,0.00013,13.08966]
[1779383366335,23.94,77126.18,0.3,-0.8797,0.00013,13.09142]
[1779383366525,23.94,77126.18,0.3,-0.8797,0.00013,13.09142]
[1779383366698,23.94,77127.24,0.3,-0.87956,0.00013,13.10237]
[1779383367703,23.94,77132.22,0.3,-0.87891,0.00013,13.1525]
[1779383370061,23.94,77132.99,0.3,-0.87881,0.00013,13.16047]
[1779383370270,23.95,77132.29,0.3,-0.8789,0.00013,13.15399]
[1779383375759,23.95,77137.49,0.3,-0.87824,0.00013,13.20303]
[1779383380794,23.95,77137.52,0.3,-0.87822,0.00013,13.20453]
[1779383386837,23.95,77137.47,0.3,-0.87821,0.00013,13.20557]
[1779383391871,23.95,77140.21,0.3,-0.87784,0.00013,13.23439]
[1779383394850,23.95,77140.7,0.3,-0.87777,0.00013,13.23978]
[1779383395025,23.95,77140.7,0.3,-0.87777,0.00013,13.23978]
[1779383397537,23.95,77139.23,0.3,-0.87794,0.00013,13.22605]
[1779383397768,23.95,77139.23,0.3,-0.87794,0.00013,13.22605]
[1779383397913,23.95,77139.07,0.3,-0.87796,0.00013,13.2247]
[1779383400501,23.96,77137.85,0.3,-0.87811,0.00013,13.21274]
[1779383400522,23.96,77137.85,0.3,-0.87811,0.00013,13.21274]
[1779383405843,23.96,77135.47,0.3,-0.8784,0.00013,13.19066]
[1779383406023,23.96,77135.47,0.3,-0.8784,0.00013,13.19066]
[1779383406074,23.96,77137.12,0.3,-0.87818,0.00013,13.20748]
[1779383406986,23.96,77150.5,0.3,-0.87645,0.00013,13.3416]
[1779383407996,23.96,77199.47,0.3,-0.86994,0.00014,13.83564]
[1779383409005,23.96,77220.23,0.3,-0.86711,0.00014,14.04668]
[1779383409777,23.96,77220.23,0.3,-0.86711,0.00014,14.04668]
[1779383410015,23.96,77232.28,0.3,-0.86545,0.00014,14.16907]
[1779383411017,23.96,77215.89,0.3,-0.8677,0.00014,14.00261]
[1779383411545,23.96,77215.89,0.3,-0.8677,0.00014,14.00261]
[1779383412026,23.96,77210.95,0.3,-0.86837,0.00014,13.95262]
[1779383414038,23.96,77221.4,0.3,-0.86694,0.00014,14.05897]
[1779383415077,23.96,77234.32,0.3,-0.86516,0.00014,14.19036]
[1779383415394,23.96,77234.32,0.3,-0.86516,0.00014,14.19036]
[1779383416067,23.96,77244.69,0.3,-0.86372,0.00014,14.2959]
[1779383417077,23.96,77238.96,0.3,-0.86452,0.00014,14.23739]
[1779383418118,23.96,77237.03,0.3,-0.86479,0.00014,14.21733]
[1779383419086,23.96,77237.03,0.3,-0.86479,0.00014,14.21733]
[1779383419108,23.96,77263.91,0.3,-0.86104,0.00014,14.49118]
[1779383420123,23.96,77272.35,0.3,-0.85984,0.00014,14.57768]
[1779383421125,23.96,77275.69,0.3,-0.85937,0.00014,14.61145]
[1779383422132,23.96,77286.14,0.3,-0.85788,0.00014,14.71842]
[1779383422660,23.96,77286.14,0.3,-0.85788,0.00014,14.71842]
[1779383423157,23.96,77295.56,0.3,-0.85653,0.00014,14.8145]
[1779383424152,23.96,77297.85,0.3,-0.8562,0.00014,14.83743]
[1779383427176,23.96,77288.88,0.3,-0.85751,0.00014,14.74471]
[1779383428187,23.95,77294.43,0.3,-0.85672,0.00014,14.80094]
[1779383429191,23.95,77329.22,0.3,-0.85164,0.00015,15.15806]
[1779383429608,23.95,77329.22,0.3,-0.85164,0.00015,15.15806]
[1779383430214,23.95,77365.74,0.3,-0.84619,0.00015,15.53357]
[1779383431220,23.95,77392.85,0.3,-0.8421,0.00015,15.80823]
[1779383432228,23.95,77399.98,0.3,-0.84109,0.00015,15.87646]
[1779383432678,23.95,77399.98,0.3,-0.84109,0.00015,15.87646]
[1779383433234,23.94,77403.09,0.3,-0.84061,0.00015,15.90799]
[1779383435248,23.94,77409.22,0.3,-0.83966,0.00016,15.97115]
[1779383436255,23.94,77402.13,0.3,-0.84076,0.00015,15.89797]
[1779383437263,23.94,77375.96,0.3,-0.84478,0.00015,15.62807]
[1779383438271,23.94,77384.97,0.3,-0.84341,0.00015,15.72058]
[1779383439285,23.94,77402.78,0.3,-0.84067,0.00015,15.90419]
[1779383440302,23.94,77432.28,0.3,-0.83606,0.00016,16.20856]
[1779383441120,23.94,77432.28,0.3,-0.83606,0.00016,16.20856]
[1779383441303,23.94,77464.83,0.3,-0.83089,0.00016,16.54397]
[1779383442309,23.94,77450.11,0.3,-0.83325,0.00016,16.39218]
[1779383443316,23.94,77409.85,0.3,-0.83958,0.00016,15.97678]
[1779383444324,23.94,77376.71,0.3,-0.84468,0.00015,15.63476]
[1779383444993,23.94,77376.71,0.3,-0.84468,0.00015,15.63476]
[1779383445334,23.94,77368.94,0.3,-0.84585,0.00015,15.55488]
[1779383446243,23.94,77368.94,0.3,-0.84585,0.00015,15.55488]
[1779383446341,23.94,77377.94,0.3,-0.84448,0.00015,15.64795]
[1779383448235,23.94,77381.66,0.3,-0.84391,0.00015,15.68671]
[1779383448356,23.94,77391.87,0.3,-0.84235,0.00015,15.79156]
[1779383450370,23.94,77394.86,0.3,-0.84191,0.00015,15.82116]
[1779383452384,23.94,77384.09,0.3,-0.84358,0.00015,15.70897]
[1779383453391,23.94,77380.76,0.3,-0.8441,0.00015,15.67418]
[1779383454284,23.94,77380.76,0.3,-0.8441,0.00015,15.67418]
[1779383454331,23.94,77380.76,0.3,-0.8441,0.00015,15.67418]
[1779383454398,23.94,77384.15,0.3,-0.84359,0.00015,15.7087]
[1779383455423,23.94,77396.18,0.3,-0.84174,0.00015,15.83275]
[1779383457326,23.94,77396.18,0.3,-0.84174,0.00015,15.83275]
[1779383457419,23.94,77441.93,0.3,-0.83461,0.00016,16.30393]
[1779383458426,23.94,77440.04,0.3,-0.83492,0.00016,16.28341]
[1779383461199,23.94,77437.48,0.3,-0.83533,0.00016,16.25647]
[1779383461284,23.93,77440.8,0.3,-0.83482,0.00016,16.29021]
[1779383461447,23.93,77466.85,0.3,-0.83066,0.00016,16.55875]
[1779383462583,23.93,77473.74,0.3,-0.82956,0.00016,16.62921]
[1779383463477,23.93,77470.6,0.3,-0.83008,0.00016,16.59596]
[1779383465032,23.93,77470.6,0.3,-0.83008,0.00016,16.59596]
[1779383465047,23.93,77463.16,0.3,-0.83129,0.00016,16.51869]
[1779383465481,23.93,77454.66,0.3,-0.83265,0.00016,16.43057]
[1779383467498,23.93,77463.56,0.3,-0.83124,0.00016,16.52155]
[1779383468505,23.93,77469.28,0.3,-0.83033,0.00016,16.58002]
[1779383471178,23.93,77468.74,0.3,-0.83042,0.00016,16.57445]
[1779383471198,23.93,77482.06,0.3,-0.82827,0.00016,16.71112]
[1779383474448,23.93,77480.87,0.3,-0.82847,0.00016,16.69887]
[1779383474936,23.93,77490.16,0.3,-0.82698,0.00016,16.7933]
[1779383475620,23.93,77479.7,0.3,-0.82868,0.00016,16.68558]
[1779383477227,23.93,77484.17,0.3,-0.82796,0.00016,16.73083]
[1779383477818,23.93,77478.95,0.3,-0.82881,0.00016,16.67706]
[1779383478595,23.92,77467.32,0.3,-0.83071,0.00016,16.55584]
[1779383479614,23.92,77456.7,0.3,-0.83242,0.00016,16.44551]
[1779383480611,23.92,77451.11,0.3,-0.83333,0.00016,16.38715]
[1779383482560,23.92,77451.11,0.3,-0.83333,0.00016,16.38715]
[1779383481624,23.92,77456.26,0.3,-0.83252,0.00016,16.43965]
[1779383482666,23.92,77456.26,0.3,-0.83252,0.00016,16.43965]
[1779383482824,23.92,77462.86,0.3,-0.83147,0.00016,16.50702]
[1779383486538,23.92,77461.06,0.3,-0.83178,0.00016,16.48715]
[1779383485649,23.92,77455.44,0.3,-0.83269,0.00016,16.42856]
[1779383486657,23.91,77450.56,0.3,-0.83348,0.00016,16.37766]
[1779383488671,23.91,77458.92,0.3,-0.83216,0.00016,16.46288]
[1779383492702,23.91,77464.68,0.3,-0.83131,0.00016,16.5156]
[1779383494534,23.91,77464.68,0.3,-0.83131,0.00016,16.5156]
[1779383494717,23.91,77476.45,0.3,-0.82943,0.00016,16.6358]
[1779383496533,23.91,77476.45,0.3,-0.82943,0.00016,16.6358]
[1779383497566,23.91,77474.12,0.3,-0.82982,0.00016,16.61114]
[1779383497568,23.9,77473.24,0.3,-0.82998,0.00016,16.60088]
[1779383497745,23.9,77464.94,0.3,-0.83131,0.00016,16.51525]
[1779383500533,23.9,77466.49,0.3,-0.83107,0.00016,16.53077]
[1779383499757,23.9,77474.77,0.3,-0.82974,0.00016,16.61569]
[1779383500764,23.9,77471.06,0.3,-0.83035,0.00016,16.57683]
[1779383501771,23.9,77463.47,0.3,-0.83158,0.00016,16.49796]
[1779383503028,23.9,77463.47,0.3,-0.83158,0.00016,16.49796]
[1779383503044,23.9,77463.47,0.3,-0.83158,0.00016,16.49796]
[1779383503098,23.9,77462.12,0.3,-0.83181,0.00016,16.48317]
[1779383504801,23.9,77455.29,0.3,-0.83291,0.00016,16.41226]
[1779383505856,23.9,77455.29,0.3,-0.83291,0.00016,16.41226]
[1779383505884,23.9,77449.4,0.3,-0.83386,0.00016,16.35112]
[1779383506816,23.9,77440.35,0.3,-0.8353,0.00016,16.2574]
[1779383507822,23.9,77431.75,0.3,-0.83666,0.00016,16.16815]
[1779383509773,23.9,77432.48,0.3,-0.83655,0.00016,16.17507]
[1779383510084,23.9,77432.48,0.3,-0.83655,0.00016,16.17507]
[1779383510184,23.9,77431.45,0.3,-0.83674,0.00016,16.16316]
[1779383512859,23.89,77426.28,0.3,-0.83757,0.00016,16.10846]
[1779383517775,23.89,77427.79,0.3,-0.83737,0.00016,16.12175]
[1779383520915,23.89,77439.13,0.3,-0.83562,0.00016,16.23661]
[1779383521789,23.89,77439.13,0.3,-0.83562,0.00016,16.23661]
[1779383521922,23.89,77449.93,0.3,-0.83391,0.00016,16.3476]
[1779383523936,23.88,77450.32,0.3,-0.83388,0.00016,16.35004]
[1779383525950,23.88,77443.76,0.3,-0.83494,0.00016,16.28052]
[1779383528971,23.88,77437.97,0.3,-0.8359,0.00016,16.21828]
[1779383531992,23.87,77429.15,0.3,-0.83731,0.00016,16.12545]
[1779383536023,23.87,77436.32,0.3,-0.83622,0.00016,16.19699]
[1779383541057,23.86,77431.9,0.3,-0.83698,0.00016,16.14773]
[1779383546091,23.86,77431.15,0.3,-0.83714,0.00016,16.13678]
[1779383551126,23.86,77429.4,0.3,-0.8375,0.00016,16.11136]
[1779383554153,23.85,77410.9,0.3,-0.84042,0.00016,15.91815]
[1779383555160,23.85,77396.39,0.3,-0.84267,0.00015,15.7674]
[1779383555793,23.85,77396.39,0.3,-0.84267,0.00015,15.7674]
[1779383556198,23.85,77395.16,0.3,-0.84288,0.00015,15.75354]
[1779383561224,23.85,77392.35,0.3,-0.84334,0.00015,15.72221]
[1779383563246,23.85,77358.43,0.3,-0.8485,0.00015,15.37091]
[1779383564478,23.85,77358.43,0.3,-0.8485,0.00015,15.37091]
[1779383564565,23.84,77337.71,0.3,-0.85162,0.00015,15.15541]
[1779383565268,23.84,77348.95,0.3,-0.84995,0.00015,15.27151]
[1779383566275,23.84,77358.59,0.3,-0.84851,0.00015,15.37021]
[1779383566866,23.84,77358.59,0.3,-0.84851,0.00015,15.37021]
[1779383567283,23.84,77356.99,0.3,-0.84876,0.00015,15.35302]
[1779383568069,23.84,77356.99,0.3,-0.84876,0.00015,15.35302]
[1779383568289,23.84,77364.97,0.3,-0.84757,0.00015,15.43493]
[1779383570305,23.84,77366.72,0.3,-0.84732,0.00015,15.45214]
[1779383571042,23.84,77366.72,0.3,-0.84732,0.00015,15.45214]
[1779383571310,23.84,77366.57,0.3,-0.84735,0.00015,15.45013]
[1779383574331,23.81,77373.08,0.3,-0.8467,0.00015,15.4953]
[1779383576345,23.81,77380.95,0.3,-0.84552,0.00015,15.5758]
[1779383577048,23.81,77380.95,0.3,-0.84552,0.00015,15.5758]
[1779383577288,23.81,77380.95,0.3,-0.84552,0.00015,15.5758]
[1779383581045,23.8,77383.07,0.3,-0.84523,0.00015,15.59531]
[1779383583629,23.8,77377.8,0.3,-0.84605,0.00015,15.53947]
[1779383586419,23.78,77373.62,0.3,-0.84693,0.00015,15.48007]
[1779383586989,23.78,77373.62,0.3,-0.84693,0.00015,15.48007]
[1779383587036,23.78,77373.62,0.3,-0.84693,0.00015,15.48007]
[1779383588436,23.77,77365.97,0.3,-0.84816,0.00015,15.39557]
[1779383590450,23.77,77372.71,0.3,-0.84715,0.00015,15.46474]
[1779383590825,23.77,77372.71,0.3,-0.84715,0.00015,15.46474]
[1779383591041,23.77,77372.71,0.3,-0.84715,0.00015,15.46474]
[1779383591457,23.77,77379.03,0.3,-0.8462,0.00015,15.52986]
[1779383592729,23.77,77379.03,0.3,-0.8462,0.00015,15.52986]
[1779383592777,23.77,77380.15,0.3,-0.84604,0.00015,15.54094]
[1779383595485,23.77,77388.61,0.3,-0.84477,0.00015,15.62721]
[1779383596158,23.77,77388.61,0.3,-0.84477,0.00015,15.62721]
[1779383596494,23.76,77393.44,0.3,-0.84403,0.00015,15.67684]
[1779383597679,23.76,77393.44,0.3,-0.84403,0.00015,15.67684]
[1779383597510,23.76,77366.17,0.3,-0.8482,0.00015,15.39321]
[1779383598509,23.76,77369.11,0.3,-0.84776,0.00015,15.42335]
[1779383601307,23.76,77377.56,0.3,-0.84649,0.00015,15.51016]
[1779383601529,23.76,77377.47,0.3,-0.84651,0.00015,15.5087]
[1779383602029,23.76,77377.47,0.3,-0.84651,0.00015,15.5087]
[1779383602537,23.76,77365.76,0.3,-0.84829,0.00015,15.38665]
[1779383603544,23.76,77365.39,0.3,-0.84835,0.00015,15.38244]
[1779383606567,23.76,77370.98,0.3,-0.84752,0.00015,15.43931]
[1779383607276,23.76,77370.98,0.3,-0.84752,0.00015,15.43931]
[1779383609588,23.76,77375.39,0.3,-0.84688,0.00015,15.48373]
[1779383611613,23.76,77377.32,0.3,-0.84659,0.00015,15.50326]
[1779383611775,23.76,77377.32,0.3,-0.84659,0.00015,15.50326]
[1779383612683,23.75,77377.97,0.3,-0.84653,0.00015,15.50522]
[1779383612771,23.75,77377.97,0.3,-0.84653,0.00015,15.50522]
[1779383612784,23.75,77372.37,0.3,-0.84739,0.00015,15.44655]
[1779383613490,23.75,77372.37,0.3,-0.84739,0.00015,15.44655]
[1779383613528,23.75,77372.37,0.3,-0.84739,0.00015,15.44655]
[1779383613725,23.75,77372.2,0.3,-0.84742,0.00015,15.44432]
[1779383614549,23.75,77372.2,0.3,-0.84742,0.00015,15.44432]
[1779383614769,23.75,77372.2,0.3,-0.84742,0.00015,15.44432]
[1779383617358,23.75,77375.19,0.3,-0.84699,0.00015,15.47394]
[1779383617526,23.75,77375.19,0.3,-0.84699,0.00015,15.47394]
[1779383619658,23.75,77381.72,0.3,-0.84602,0.00015,15.54024]
[1779383620665,23.75,77374.21,0.3,-0.84717,0.00015,15.46168]
[1779383621685,23.75,77374.21,0.3,-0.84717,0.00015,15.46168]
[1779383621773,23.75,77374.21,0.3,-0.84717,0.00015,15.46168]
[1779383622797,23.75,77373.13,0.3,-0.84734,0.00015,15.45]
[1779383623023,23.75,77372.01,0.3,-0.84752,0.00015,15.43791]
[1779383623087,23.75,77372.01,0.3,-0.84752,0.00015,15.43791]
[1779383623274,23.75,77372.01,0.3,-0.84752,0.00015,15.43791]
[1779383623686,23.75,77371.07,0.3,-0.84767,0.00015,15.42772]
[1779383626653,23.75,77370.46,0.3,-0.84777,0.00015,15.42054]
[1779383626771,23.75,77370.46,0.3,-0.84777,0.00015,15.42054]
[1779383630457,23.74,77367.79,0.3,-0.8482,0.00015,15.39122]
[1779383630521,23.74,77367.79,0.3,-0.8482,0.00015,15.39122]
[1779383630583,23.74,77367.79,0.3,-0.8482,0.00015,15.39122]
[1779383630770,23.74,77367.79,0.3,-0.8482,0.00015,15.39122]
[1779383630735,23.74,77368.22,0.3,-0.84814,0.00015,15.39531]
[1779383632123,23.74,77368.62,0.3,-0.84809,0.00015,15.3991]
[1779383632273,23.74,77368.62,0.3,-0.84809,0.00015,15.3991]
[1779383635280,23.74,77368.35,0.3,-0.84814,0.00015,15.39521]
[1779383635521,23.74,77368.35,0.3,-0.84814,0.00015,15.39521]
[1779383636458,23.74,77369.56,0.3,-0.84796,0.00015,15.40741]
[1779383636526,23.74,77369.56,0.3,-0.84796,0.00015,15.40741]
[1779383636777,23.74,77369.75,0.3,-0.84794,0.00015,15.40901]
[1779383640397,23.74,77372.85,0.3,-0.84749,0.00015,15.44003]
[1779383640522,23.74,77372.85,0.3,-0.84749,0.00015,15.44003]
[1779383642290,23.74,77372.35,0.3,-0.84758,0.00015,15.43401]
[1779383642526,23.74,77372.35,0.3,-0.84758,0.00015,15.43401]
[1779383643130,23.74,77374.99,0.3,-0.84718,0.00015,15.46103]
[1779383643278,23.74,77374.99,0.3,-0.84718,0.00015,15.46103]
[1779383643826,23.74,77376.3,0.3,-0.84699,0.00015,15.4742]
[1779383644229,23.74,77376.3,0.3,-0.84699,0.00015,15.4742]
[1779383644271,23.74,77376.3,0.3,-0.84699,0.00015,15.4742]
[1779383646847,23.73,77390.7,0.3,-0.84481,0.00015,15.6224]
[1779383647854,23.73,77392.88,0.3,-0.84449,0.00015,15.64456]
[1779383648861,23.73,77384.77,0.3,-0.84574,0.00015,15.55972]
[1779383650341,23.73,77384.77,0.3,-0.84574,0.00015,15.55972]
[1779383650530,23.73,77384.77,0.3,-0.84574,0.00015,15.55972]
[1779383650579,23.73,77384.77,0.3,-0.84574,0.00015,15.55972]
[1779383650771,23.73,77384.77,0.3,-0.84574,0.00015,15.55972]
[1779383650805,23.73,77384.77,0.3,-0.84574,0.00015,15.55972]
[1779383650680,23.73,77378.44,0.3,-0.84672,0.00015,15.49287]
[1779383651019,23.73,77378.44,0.3,-0.84672,0.00015,15.49287]
[1779383651120,23.73,77378.17,0.3,-0.84676,0.00015,15.49007]
[1779383653377,23.73,77376.95,0.3,-0.84695,0.00015,15.47691]
[1779383653525,23.73,77376.95,0.3,-0.84695,0.00015,15.47691]
[1779383656375,23.73,77381.68,0.3,-0.84625,0.00015,15.52461]
[1779383657139,23.73,77381.34,0.3,-0.84632,0.00015,15.52003]
[1779383657240,23.73,77381.35,0.3,-0.84632,0.00015,15.52014]
[1779383657926,23.72,77386.33,0.3,-0.84557,0.00015,15.57139]
[1779383659869,23.72,77387.35,0.3,-0.84542,0.00015,15.58113]
[1779383663354,23.72,77388.56,0.3,-0.84525,0.00015,15.59284]
[1779383663522,23.72,77388.56,0.3,-0.84525,0.00015,15.59284]
[1779383667019,23.72,77399.13,0.3,-0.84366,0.00015,15.70041]
[1779383669033,23.72,77402.47,0.3,-0.84317,0.00015,15.73391]
[1779383670780,23.72,77402.47,0.3,-0.84317,0.00015,15.73391]
[1779383671026,23.72,77402.89,0.3,-0.84311,0.00015,15.73765]
[1779383671444,23.72,77402.89,0.3,-0.84311,0.00015,15.73765]
[1779383671521,23.72,77402.89,0.3,-0.84311,0.00015,15.73765]
[1779383671545,23.71,77402.77,0.3,-0.84318,0.00015,15.73089]
[1779383676083,23.71,77411.26,0.3,-0.8419,0.00016,15.81673]
[1779383677089,23.71,77415.52,0.3,-0.84125,0.00016,15.8606]
[1779383678820,23.71,77415.52,0.3,-0.84125,0.00016,15.8606]
[1779383679024,23.71,77415.98,0.3,-0.84118,0.00016,15.86483]
[1779383684138,23.7,77415.54,0.3,-0.8413,0.00016,15.85691]
[1779383688769,23.7,77416.9,0.3,-0.84112,0.00016,15.86937]
[1779383689025,23.7,77418.2,0.3,-0.84093,0.00016,15.88175]
[1779383690184,23.7,77423.28,0.3,-0.84015,0.00016,15.93405]
[1779383692197,23.7,77431.49,0.3,-0.83887,0.00016,16.01862]
[1779383695218,23.7,77435.5,0.3,-0.83826,0.00016,16.05906]
[1779383698077,23.69,77436.72,0.3,-0.83808,0.00016,16.07084]
[1779383698270,23.69,77436.72,0.3,-0.83808,0.00016,16.07084]
[1779383699555,23.69,77437.64,0.3,-0.83795,0.00016,16.07942]
[1779383699775,23.69,77437.64,0.3,-0.83795,0.00016,16.07942]
[1779383699777,23.69,77438.35,0.3,-0.83785,0.00016,16.08631]
[1779383701261,23.69,77445.09,0.3,-0.83679,0.00016,16.15601]
[1779383703846,23.69,77444.85,0.3,-0.83684,0.00016,16.15298]
[1779383704027,23.69,77444.39,0.3,-0.83693,0.00016,16.147]
[1779383705289,23.69,77435.91,0.3,-0.83828,0.00016,16.05805]
[1779383706298,23.69,77430.82,0.3,-0.83909,0.00016,16.00443]
[1779383708312,23.69,77429.06,0.3,-0.83938,0.00016,15.98524]
[1779383710397,23.68,77429.08,0.3,-0.83939,0.00016,15.98472]
[1779383710524,23.68,77429.08,0.3,-0.83939,0.00016,15.98472]
[1779383710993,23.68,77429.45,0.3,-0.83934,0.00016,15.98822]
[1779383711020,23.68,77429.45,0.3,-0.83934,0.00016,15.98822]
[1779383711333,23.68,77429.33,0.3,-0.83936,0.00016,15.98661]
[1779383714354,23.68,77434.1,0.3,-0.83863,0.00016,16.03522]
[1779383715555,23.68,77434.1,0.3,-0.83863,0.00016,16.03522]
[1779383715773,23.68,77434.1,0.3,-0.83863,0.00016,16.03522]
[1779383716010,23.68,77433.04,0.3,-0.8388,0.00016,16.02375]
[1779383716271,23.68,77433.04,0.3,-0.8388,0.00016,16.02375]
[1779383717376,23.68,77447.62,0.3,-0.8365,0.00016,16.17496]
[1779383718383,23.68,77460.42,0.3,-0.83446,0.00016,16.30836]
[1779383719390,23.68,77467.37,0.3,-0.83335,0.00016,16.38072]
[1779383720397,23.68,77488.02,0.3,-0.83,0.00016,16.59579]
[1779383721404,23.68,77498.02,0.3,-0.82837,0.00016,16.6995]
[1779383722411,23.68,77498.74,0.3,-0.82826,0.00016,16.70667]
[1779383724440,23.68,77509.31,0.3,-0.82653,0.00017,16.81598]
[1779383725447,23.68,77510.03,0.3,-0.82642,0.00017,16.8233]
[1779383726454,23.68,77518.28,0.3,-0.82505,0.00017,16.90889]
[1779383728468,23.68,77529.08,0.3,-0.82326,0.00017,17.02081]
[1779383729475,23.68,77529.9,0.3,-0.82314,0.00017,17.0286]
[1779383730486,23.68,77539.27,0.3,-0.82157,0.00017,17.12587]
[1779383731494,23.67,77547.79,0.3,-0.82018,0.00017,17.20903]
[1779383732504,23.67,77538.87,0.3,-0.82169,0.00017,17.11614]
[1779383733510,23.67,77526.8,0.3,-0.82372,0.00017,16.99028]
[1779383734517,23.67,77527.49,0.3,-0.82361,0.00017,16.99706]
[1779383739552,23.67,77522.31,0.3,-0.8245,0.00017,16.94145]
[1779383741566,23.67,77516.68,0.3,-0.82544,0.00017,16.88239]
[1779383743580,23.67,77522.37,0.3,-0.82451,0.00017,16.94107]
[1779383744587,23.67,77526.85,0.3,-0.82377,0.00017,16.98735]
[1779383745597,23.67,77521.7,0.3,-0.82463,0.00017,16.93349]
[1779383747615,23.67,77517.16,0.3,-0.82539,0.00017,16.88579]
[1779383748622,23.67,77530.27,0.3,-0.82321,0.00017,17.02187]
[1779383749629,23.67,77543.74,0.3,-0.82096,0.00017,17.16137]
[1779383750636,23.66,77547.53,0.3,-0.82033,0.00017,17.20016]
[1779383754671,23.66,77601.95,0.3,-0.81103,0.00017,17.76102]
[1779383755680,23.66,77615.21,0.3,-0.80872,0.00018,17.89755]
[1779383756542,23.66,77615.21,0.3,-0.80872,0.00018,17.89755]
[1779383756692,23.66,77617.25,0.3,-0.80838,0.00018,17.91729]
[1779383757699,23.66,77632.86,0.3,-0.80563,0.00018,18.07753]
[1779383758411,23.66,77632.86,0.3,-0.80563,0.00018,18.07753]
[1779383758706,23.66,77634.04,0.3,-0.80543,0.00018,18.08934]
[1779383762740,23.66,77618.89,0.3,-0.80812,0.00018,17.93228]
[1779383763744,23.66,77604.92,0.3,-0.81058,0.00017,17.78811]
[1779383764759,23.66,77610.76,0.3,-0.80956,0.00017,17.8481]
[1779383766779,23.65,77604.92,0.3,-0.81059,0.00017,17.78721]
[1779383768065,23.65,77604.92,0.3,-0.81059,0.00017,17.78721]
[1779383767797,23.65,77632.92,0.3,-0.80567,0.00018,18.07498]
[1779383768798,23.65,77640.82,0.3,-0.80428,0.00018,18.15584]
[1779383770812,23.65,77635.49,0.3,-0.80523,0.00018,18.10071]
[1779383771896,23.65,77635.49,0.3,-0.80523,0.00018,18.10071]
[1779383774848,23.65,77663.81,0.3,-0.80019,0.00018,18.38945]
[1779383775364,23.65,77663.81,0.3,-0.80019,0.00018,18.38945]
[1779383775861,23.65,77682.35,0.3,-0.79684,0.00018,18.57805]
[1779383776866,23.65,77675.28,0.3,-0.79812,0.00018,18.50599]
[1779383778696,23.65,77671.48,0.3,-0.79881,0.00018,18.46723]
[1779383778879,23.65,77678.56,0.3,-0.79753,0.00018,18.53926]
[1779383780893,23.64,77691.58,0.3,-0.79529,0.00018,18.66471]
[1779383781906,23.64,77700.51,0.3,-0.79365,0.00018,18.75523]
[1779383782914,23.64,77691.84,0.3,-0.79527,0.00018,18.66581]
[1779383783921,23.64,77698.38,0.3,-0.79407,0.00018,18.73211]
[1779383788957,23.62,77698.06,0.3,-0.79427,0.00018,18.72117]
[1779383789964,23.62,77687.82,0.3,-0.7962,0.00018,18.61426]
[1779383790970,23.61,77689.2,0.3,-0.79595,0.00018,18.62789]
[1779383792984,23.61,77694.34,0.3,-0.79506,0.00018,18.67506]
[1779383794002,23.61,77703.67,0.3,-0.79335,0.00018,18.7697]
[1779383795008,23.61,77713.15,0.3,-0.7916,0.00018,18.86553]
[1779383796019,23.61,77706.25,0.3,-0.79288,0.00018,18.7955]
[1779383798032,23.61,77712.78,0.3,-0.79168,0.00018,18.86126]
[1779383799039,23.61,77725.34,0.3,-0.78936,0.00019,18.98783]
[1779383800020,23.61,77725.34,0.3,-0.78936,0.00019,18.98783]
[1779383800044,23.61,77725.34,0.3,-0.78937,0.00019,18.98746]
[1779383800061,23.61,77743.64,0.3,-0.78595,0.00019,19.17144]
[1779383801056,23.61,77741.17,0.3,-0.78641,0.00019,19.14672]
[1779383802257,23.61,77720.82,0.3,-0.79021,0.00019,18.94159]
[1779383803557,23.61,77720.82,0.3,-0.79021,0.00019,18.94159]
[1779383803584,23.61,77713.96,0.3,-0.79149,0.00018,18.87182]
[1779383804083,23.61,77718.93,0.3,-0.79057,0.00019,18.92203]
[1779383809118,23.61,77722.95,0.3,-0.78985,0.00019,18.96149]
[1779383811133,23.61,77717.52,0.3,-0.79086,0.00019,18.90622]
[1779383813170,23.61,77725.65,0.3,-0.78936,0.00019,18.9879]
[1779383814166,23.61,77747.85,0.3,-0.78521,0.00019,19.21095]
[1779383815173,23.61,77754.74,0.3,-0.78391,0.00019,19.27972]
[1779383817189,23.6,77771.09,0.3,-0.78083,0.00019,19.44227]
[1779383818196,23.6,77782.94,0.3,-0.77857,0.00019,19.55991]
[1779383819208,23.6,77775.42,0.3,-0.78001,0.00019,19.48476]
[1779383820229,23.6,77764.76,0.3,-0.78204,0.00019,19.37866]
[1779383821764,23.6,77763.26,0.3,-0.78234,0.00019,19.36308]
[1779383822243,23.6,77776.06,0.3,-0.7799,0.00019,19.49052]
[1779383823251,23.6,77782.39,0.3,-0.7787,0.00019,19.55326]
[1779383826279,23.6,77776.41,0.3,-0.77985,0.00019,19.49316]
[1779383827280,23.6,77766.0,0.3,-0.78184,0.00019,19.38906]
[1779383828287,23.6,77764.97,0.3,-0.78205,0.00019,19.37842]
[1779383829294,23.6,77774.33,0.3,-0.78027,0.00019,19.47128]
[1779383831312,23.6,77765.74,0.3,-0.78192,0.00019,19.38506]
[1779383832319,23.6,77760.91,0.3,-0.78284,0.00019,19.33651]
[1779383835340,23.59,77756.48,0.3,-0.7837,0.00019,19.29138]
[1779383836347,23.59,77750.46,0.3,-0.78484,0.00019,19.23086]
[1779383841382,23.59,77751.57,0.3,-0.78465,0.00019,19.24093]
[1779383842389,23.59,77764.11,0.3,-0.78228,0.00019,19.36607]
[1779383843396,23.59,77765.87,0.3,-0.78196,0.00019,19.38326]
[1779383844403,23.59,77777.49,0.3,-0.77975,0.00019,19.49857]
[1779383845411,23.59,77799.02,0.3,-0.77563,0.00019,19.7115]
[1779383846686,23.59,77799.02,0.3,-0.77563,0.00019,19.7115]
[1779383846774,23.59,77799.12,0.3,-0.77562,0.00019,19.71196]
[1779383847430,23.59,77791.12,0.3,-0.77717,0.00019,19.63244]
[1779383849114,23.59,77791.12,0.3,-0.77717,0.00019,19.63244]
[1779383848437,23.59,77784.91,0.3,-0.77837,0.00019,19.57047]
[1779383850451,23.58,77781.6,0.3,-0.77902,0.00019,19.53657]
[1779383851533,23.58,77771.93,0.3,-0.78091,0.00019,19.43575]
[1779383852486,23.58,77763.09,0.3,-0.78259,0.00019,19.34758]
[1779383853547,23.58,77767.87,0.3,-0.78169,0.00019,19.39476]
[1779383856534,23.58,77751.55,0.3,-0.78478,0.00019,19.23136]
[1779383857660,23.57,77744.77,0.3,-0.7862,0.00019,19.15621]
[1779383858573,23.57,77733.35,0.3,-0.78834,0.00019,19.04126]
[1779383859580,23.56,77737.65,0.3,-0.78764,0.00019,19.07911]
[1779383861676,23.56,77742.79,0.3,-0.78669,0.00019,19.13013]
[1779383865624,23.53,77752.6,0.3,-0.78506,0.00019,19.21704]
[1779383866631,23.52,77742.13,0.3,-0.78713,0.00019,19.10662]
[1779383867638,23.52,77737.65,0.3,-0.78798,0.00019,19.06104]
[1779383872673,23.52,77737.23,0.3,-0.78809,0.00019,19.05512]
[1779383877709,23.52,77737.39,0.3,-0.78809,0.00019,19.05492]
[1779383879745,23.52,77691.87,0.3,-0.79654,0.00018,18.59172]
[1779383880775,23.52,77691.87,0.3,-0.79654,0.00018,18.59172]
[1779383880855,23.52,77669.25,0.3,-0.80065,0.00018,18.36009]
[1779383881763,23.52,77666.55,0.3,-0.80115,0.00018,18.332]
[1779383882798,23.52,77661.44,0.3,-0.80207,0.00018,18.27949]
[1779383883419,23.52,77661.44,0.3,-0.80207,0.00018,18.27949]
[1779383883790,23.51,77646.75,0.3,-0.80471,0.00018,18.12768]
[1779383884797,23.51,77647.38,0.3,-0.8046,0.00018,18.13404]
[1779383886816,23.51,77659.19,0.3,-0.8025,0.00018,18.25517]
[1779383887823,23.51,77662.83,0.3,-0.80185,0.00018,18.29209]
[1779383891855,23.51,77657.04,0.3,-0.80293,0.00018,18.23033]
[1779383892862,23.51,77652.73,0.3,-0.80371,0.00018,18.18548]
[1779383893869,23.51,77659.58,0.3,-0.80249,0.00018,18.25556]
[1779383895887,23.51,77670.95,0.3,-0.80046,0.00018,18.37135]
[1779383896893,23.5,77677.57,0.3,-0.79926,0.00018,18.43887]
[1779383897900,23.5,77672.81,0.3,-0.80014,0.00018,18.38956]
[1779383898909,23.5,77666.64,0.3,-0.80126,0.00018,18.32564]
[1779383903944,23.5,77662.17,0.3,-0.80211,0.00018,18.27729]
[1779383904951,23.5,77669.24,0.3,-0.80084,0.00018,18.34958]
[1779383909986,23.49,77669.18,0.3,-0.8009,0.00018,18.3466]
[1779383912788,23.49,77666.12,0.3,-0.8015,0.00018,18.30993]
[1779383913022,23.49,77666.12,0.3,-0.8015,0.00018,18.30993]
[1779383914404,23.49,77663.36,0.3,-0.80201,0.00018,18.28063]
[1779383914521,23.49,77663.36,0.3,-0.80201,0.00018,18.28063]
[1779383916039,23.49,77665.65,0.3,-0.80161,0.00018,18.30376]
[1779383916071,23.49,77665.74,0.3,-0.8016,0.00018,18.30422]
[1779383916273,23.49,77665.74,0.3,-0.8016,0.00018,18.30422]
[1779383918978,23.49,77666.78,0.3,-0.80143,0.00018,18.31401]
[1779383919021,23.49,77666.78,0.3,-0.80143,0.00018,18.31401]
[1779383920761,23.49,77666.32,0.3,-0.80153,0.00018,18.30834]
[1779383920769,23.49,77666.32,0.3,-0.80153,0.00018,18.30834]
[1779383923077,23.48,77672.93,0.3,-0.80036,0.00018,18.3749]
[1779383924910,23.48,77676.03,0.3,-0.7998,0.00018,18.40638]
[1779383925027,23.48,77676.03,0.3,-0.7998,0.00018,18.40638]
[1779383926098,23.47,77667.24,0.3,-0.80148,0.00018,18.31146]
[1779383926393,23.47,77667.24,0.3,-0.80148,0.00018,18.31146]
[1779383926526,23.47,77667.24,0.3,-0.80148,0.00018,18.31146]
[1779383928565,23.47,77669.57,0.3,-0.80107,0.00018,18.33451]
[1779383928773,23.47,77669.57,0.3,-0.80107,0.00018,18.33451]
[1779383929119,23.47,77669.55,0.3,-0.80108,0.00018,18.33382]
[1779383930126,23.47,77665.05,0.3,-0.80191,0.00018,18.28701]
[1779383930603,23.47,77665.05,0.3,-0.80191,0.00018,18.28701]
[1779383930772,23.47,77665.05,0.3,-0.80191,0.00018,18.28701]
[1779383933147,23.47,77670.92,0.3,-0.80087,0.00018,18.34592]
[1779383935402,23.46,77673.27,0.3,-0.80055,0.00018,18.36423]
[1779383935530,23.46,77673.27,0.3,-0.80055,0.00018,18.36423]
[1779383935532,23.46,77673.27,0.3,-0.80055,0.00018,18.36423]
[1779383935780,23.46,77673.27,0.3,-0.80055,0.00018,18.36423]
[1779383936168,23.46,77673.47,0.3,-0.80052,0.00018,18.36594]
[1779383939190,23.45,77678.53,0.3,-0.79963,0.00018,18.41653]
[1779383940197,23.45,77693.16,0.3,-0.79697,0.00018,18.56626]
[1779383941204,23.45,77696.08,0.3,-0.79644,0.00018,18.5956]
[1779383942213,23.45,77701.27,0.3,-0.79549,0.00018,18.64834]
[1779383944229,23.45,77711.58,0.3,-0.79361,0.00019,18.75282]
[1779383945240,23.45,77716.11,0.3,-0.79278,0.00019,18.79847]
[1779383947250,23.45,77706.18,0.3,-0.79464,0.00018,18.69595]
[1779383948257,23.44,77704.42,0.3,-0.79505,0.00018,18.67338]
[1779383953292,23.41,77710.53,0.3,-0.79423,0.00019,18.71872]
[1779383953313,23.41,77710.53,0.3,-0.79423,0.00019,18.71872]
[1779383953521,23.41,77710.53,0.3,-0.79423,0.00019,18.71872]
[1779383956313,23.41,77715.31,0.3,-0.79337,0.00019,18.76621]
[1779383958201,23.41,77715.31,0.3,-0.79337,0.00019,18.76621]
[1779383958270,23.41,77715.31,0.3,-0.79337,0.00019,18.76621]
[1779383958758,23.4,77718.18,0.3,-0.79286,0.00019,18.79457]
[1779383958774,23.4,77718.18,0.3,-0.79286,0.00019,18.79457]
[1779383958854,23.4,77717.1,0.3,-0.79307,0.00019,18.78304]
[1779383961348,23.4,77710.69,0.3,-0.79428,0.00019,18.71653]
[1779383963362,23.39,77703.73,0.3,-0.79566,0.00018,18.63972]
[1779383964480,23.39,77703.73,0.3,-0.79566,0.00018,18.63972]
[1779383964527,23.39,77703.73,0.3,-0.79566,0.00018,18.63972]
[1779383969408,23.39,77696.32,0.3,-0.79708,0.00018,18.56054]
[1779383971422,23.38,77676.33,0.3,-0.80079,0.00018,18.34946]
[1779383973436,23.38,77672.88,0.3,-0.80143,0.00018,18.31269]
[1779383978472,23.38,77674.28,0.3,-0.80122,0.00018,18.32495]
[1779383981493,23.38,77687.94,0.3,-0.79875,0.00018,18.46471]
[1779383982500,23.38,77695.05,0.3,-0.79745,0.00018,18.53785]
[1779383983548,23.38,77695.05,0.3,-0.79745,0.00018,18.53785]
[1779383983771,23.38,77695.05,0.3,-0.79745,0.00018,18.53785]
[1779383983784,23.38,77693.57,0.3,-0.79773,0.00018,18.5222]
[1779383987127,23.37,77694.65,0.3,-0.79754,0.00018,18.53281]
[1779383987275,23.37,77694.65,0.3,-0.79754,0.00018,18.53281]
[1779383987281,23.37,77693.12,0.3,-0.79782,0.00018,18.51682]
[1779383988542,23.37,77699.09,0.3,-0.79674,0.00018,18.57772]
[1779383989493,23.37,77699.09,0.3,-0.79674,0.00018,18.57772]
[1779383989523,23.37,77699.09,0.3,-0.79674,0.00018,18.57772]
[1779383990556,23.37,77706.95,0.3,-0.7953,0.00018,18.65778]
[1779383992570,23.37,77695.71,0.3,-0.79738,0.00018,18.54192]
[1779383993938,23.37,77695.71,0.3,-0.79738,0.00018,18.54192]
[1779383994095,23.37,77708.53,0.3,-0.79503,0.00018,18.67296]
[1779383994584,23.37,77709.68,0.3,-0.79482,0.00019,18.68435]
[1779383996176,23.37,77709.68,0.3,-0.79482,0.00019,18.68435]
[1779383998613,23.37,77716.22,0.3,-0.79364,0.00019,18.74974]
[1779384000628,23.37,77703.41,0.3,-0.79602,0.00018,18.61791]
[1779384001670,23.37,77713.46,0.3,-0.79417,0.00019,18.72059]
[1779384002649,23.36,77723.72,0.3,-0.79227,0.00019,18.82516]
[1779384003665,23.36,77728.53,0.3,-0.79137,0.00019,18.87399]
[1779384004665,23.36,77740.4,0.3,-0.78916,0.00019,18.99464]
[1779384005672,23.36,77740.2,0.3,-0.7892,0.00019,18.9921]
[1779384006680,23.36,77747.88,0.3,-0.78776,0.00019,19.06994]
[1779384009702,23.36,77752.85,0.3,-0.78684,0.00019,19.11943]
[1779384010709,23.36,77762.47,0.3,-0.78502,0.00019,19.21675]
[1779384011716,23.36,77763.15,0.3,-0.78489,0.00019,19.22335]
[1779384015744,23.36,77752.23,0.3,-0.78699,0.00019,19.11122]
[1779384016751,23.36,77746.0,0.3,-0.78818,0.00019,19.04742]
[1779384020779,23.35,77754.11,0.3,-0.78667,0.00019,19.12878]
[1779384021786,23.35,77759.95,0.3,-0.78556,0.00019,19.18781]
[1779384023801,23.35,77769.38,0.3,-0.78378,0.00019,19.2827]
[1779384025815,23.35,77769.59,0.3,-0.78375,0.00019,19.28409]
[1779384028154,23.35,77773.11,0.3,-0.78309,0.00019,19.31928]
[1779384028270,23.35,77773.11,0.3,-0.78309,0.00019,19.31928]
[1779384028836,23.34,77781.02,0.3,-0.78164,0.00019,19.39545]
[1779384029849,23.34,77785.37,0.3,-0.78081,0.00019,19.43875]
[1779384030857,23.34,77803.8,0.3,-0.77727,0.00019,19.62287]
[1779384031864,23.34,77803.24,0.3,-0.77746,0.00019,19.61038]
[1779384036908,23.32,77813.89,0.3,-0.77554,0.0002,19.70932]
[1779384038922,23.32,77821.33,0.3,-0.77408,0.0002,19.78352]
[1779384042950,23.32,77827.58,0.3,-0.77286,0.0002,19.84551]
[1779384044965,23.32,77820.89,0.3,-0.77417,0.0002,19.77878]
[1779384045971,23.32,77820.89,0.3,-0.77417,0.0002,19.77878]
[1779384046020,23.32,77820.89,0.3,-0.77417,0.0002,19.77878]
[1779384049123,23.32,77822.46,0.3,-0.77387,0.0002,19.79417]
[1779384049270,23.32,77822.46,0.3,-0.77387,0.0002,19.79417]
[1779384053021,23.32,77828.01,0.3,-0.77279,0.0002,19.84884]
[1779384055480,23.32,77831.3,0.3,-0.77215,0.0002,19.88121]
[1779384055530,23.32,77831.3,0.3,-0.77215,0.0002,19.88121]
[1779384056042,23.31,77833.67,0.3,-0.77172,0.0002,19.90294]
[1779384057049,23.31,77833.02,0.3,-0.77189,0.0002,19.89459]
[1779384058065,23.31,77835.03,0.3,-0.77153,0.0002,19.9124]
[1779384059277,23.31,77835.03,0.3,-0.77153,0.0002,19.9124]
[1779384059379,23.3,77833.47,0.3,-0.77193,0.0002,19.89279]
[1779384062099,23.29,77819.37,0.3,-0.77477,0.0002,19.74869]
[1779384063101,23.29,77813.5,0.3,-0.77592,0.0002,19.6899]
[1779384064108,23.29,77814.21,0.3,-0.77579,0.0002,19.69697]
[1779384065162,23.29,77814.21,0.3,-0.77579,0.0002,19.69697]
[1779384066122,23.29,77822.78,0.3,-0.7741,0.0002,19.78315]
[1779384070699,23.28,77824.51,0.3,-0.77382,0.0002,19.79717]
[1779384070773,23.28,77824.51,0.3,-0.77382,0.0002,19.79717]
[1779384071170,23.28,77822.8,0.3,-0.77417,0.0002,19.77941]
[1779384072177,23.28,77818.03,0.3,-0.77512,0.0002,19.73104]
[1779384076205,23.28,77812.0,0.3,-0.7763,0.0002,19.67054]
[1779384080233,23.28,77817.31,0.3,-0.77526,0.0002,19.72385]
[1779384084264,23.28,77823.61,0.3,-0.77403,0.0002,19.78673]
[1779384085271,23.28,77829.12,0.3,-0.77295,0.0002,19.8416]
[1779384087285,23.28,77836.93,0.3,-0.77141,0.0002,19.91904]
[1779384091313,23.28,77830.3,0.3,-0.77276,0.0002,19.8486]
[1779384095342,23.28,77836.42,0.3,-0.77156,0.0002,19.90894]
[1779384098363,23.28,77841.25,0.3,-0.77061,0.0002,19.95631]
[1779384102973,23.28,77843.11,0.3,-0.77026,0.0002,19.97409]
[1779384105277,23.28,77848.46,0.3,-0.76919,0.0002,20.02729]
[1779384106520,23.28,77847.36,0.3,-0.76941,0.0002,20.01663]
[1779384106770,23.28,77847.36,0.3,-0.76941,0.0002,20.01663]
[1779384107426,23.28,77846.72,0.3,-0.76953,0.0002,20.01041]
[1779384108433,23.28,77842.28,0.3,-0.77043,0.0002,19.96574]
[1779384111458,23.27,77846.78,0.3,-0.76958,0.0002,20.0083]
[1779384112917,23.27,77849.19,0.3,-0.76907,0.0002,20.03333]
[1779384113036,23.27,77849.19,0.3,-0.76907,0.0002,20.03333]
[1779384118507,23.29,77853.6,0.3,-0.76809,0.0002,20.08184]
[1779384120366,23.29,77853.6,0.3,-0.76809,0.0002,20.08184]
[1779384120528,23.29,77854.41,0.3,-0.76792,0.0002,20.09049]
[1779384122775,23.29,77853.83,0.3,-0.76803,0.0002,20.08499]
[1779384122863,23.29,77853.83,0.3,-0.76803,0.0002,20.08499]
[1779384123030,23.29,77853.83,0.3,-0.76803,0.0002,20.08499]
[1779384123128,23.29,77854.29,0.3,-0.76794,0.0002,20.08956]
[1779384125161,23.29,77854.72,0.3,-0.76785,0.0002,20.09383]
[1779384125194,23.29,77864.14,0.3,-0.76597,0.0002,20.18646]
[1779384125561,23.29,77871.96,0.3,-0.76438,0.0002,20.26414]
[1779384128017,23.29,77871.69,0.3,-0.76443,0.0002,20.26173]
[1779384128129,23.29,77878.77,0.3,-0.763,0.0002,20.33111]
[1779384129593,23.29,77885.77,0.3,-0.76159,0.0002,20.39949]
[1779384132614,23.29,77892.18,0.3,-0.76029,0.0002,20.46179]
[1779384133621,23.29,77910.14,0.3,-0.75664,0.0002,20.63523]
[1779384134628,23.29,77920.29,0.3,-0.75456,0.00021,20.73276]
[1779384135636,23.29,77933.11,0.3,-0.75191,0.00021,20.85545]
[1779384136654,23.29,77933.17,0.3,-0.7519,0.00021,20.85624]
[1779384137661,23.29,77908.49,0.3,-0.75696,0.0002,20.62011]
[1779384138733,23.29,77908.7,0.3,-0.75691,0.0002,20.62244]
[1779384139608,23.29,77908.7,0.3,-0.75691,0.0002,20.62244]
[1779384139683,23.29,77890.19,0.3,-0.76066,0.0002,20.4437]
[1779384140687,23.29,77894.18,0.3,-0.75985,0.0002,20.48254]
[1779384142793,23.29,77892.94,0.3,-0.7601,0.0002,20.47064]
[1779384143725,23.29,77876.32,0.3,-0.76345,0.0002,20.30928]
[1779384144722,23.3,77873.72,0.3,-0.76397,0.0002,20.28402]
[1779384148774,23.3,77845.94,0.3,-0.7695,0.0002,20.01157]
[1779384149817,23.3,77845.94,0.3,-0.7695,0.0002,20.01157]
[1779384149839,23.3,77827.69,0.3,-0.7731,0.0002,19.83097]
[1779384150779,23.3,77824.62,0.3,-0.7737,0.0002,19.80034]
[1779384152660,23.3,77822.77,0.3,-0.7741,0.0002,19.7779]
[1779384154821,23.3,77810.59,0.3,-0.77643,0.00019,19.65853]
[1779384159852,23.3,77811.18,0.3,-0.77631,0.00019,19.66464]
[1779384163881,23.3,77802.18,0.3,-0.77805,0.00019,19.57525]
[1779384164888,23.3,77796.41,0.3,-0.77917,0.00019,19.51733]
[1779384165895,23.3,77784.56,0.3,-0.78145,0.00019,19.39811]
[1779384166902,23.3,77784.82,0.3,-0.7814,0.00019,19.40101]
[1779384167913,23.3,77769.91,0.3,-0.78425,0.00019,19.25052]
[1779384168925,23.3,77766.23,0.3,-0.78496,0.00019,19.21323]
[1779384169930,23.3,77773.62,0.3,-0.78354,0.00019,19.28815]
[1779384174965,23.3,77771.9,0.3,-0.78387,0.00019,19.27064]
[1779384180000,23.3,77776.63,0.3,-0.78297,0.00019,19.31864]
[1779384181007,23.3,77782.61,0.3,-0.78181,0.00019,19.3792]
[1779384184028,23.31,77777.43,0.3,-0.7828,0.00019,19.32742]
[1779384187050,23.31,77782.36,0.3,-0.78184,0.00019,19.37772]
[1779384188057,23.31,77786.65,0.3,-0.78101,0.00019,19.42112]
[1779384188655,23.31,77786.65,0.3,-0.78101,0.00019,19.42112]
[1779384188774,23.31,77786.65,0.3,-0.78101,0.00019,19.42112]
[1779384189064,23.31,77796.44,0.3,-0.77912,0.00019,19.51971]
[1779384190071,23.31,77810.24,0.3,-0.77644,0.00019,19.65832]
[1779384191078,23.31,77814.0,0.3,-0.7757,0.0002,19.69603]
[1779384193094,23.31,77807.98,0.3,-0.77687,0.00019,19.63606]
[1779384195110,23.31,77816.63,0.3,-0.77518,0.0002,19.72279]
[1779384198133,23.31,77809.06,0.3,-0.77665,0.00019,19.64735]
[1779384199211,23.31,77809.06,0.3,-0.77665,0.00019,19.64735]
[1779384199287,23.31,77786.48,0.3,-0.78102,0.00019,19.42067]
[1779384200146,23.31,77777.92,0.3,-0.78266,0.00019,19.3345]
[1779384201156,23.31,77767.9,0.3,-0.78458,0.00019,19.23324]
[1779384202181,23.31,77765.02,0.3,-0.78513,0.00019,19.20413]
[1779384202750,23.31,77765.02,0.3,-0.78513,0.00019,19.20413]
[1779384203187,23.31,77749.55,0.3,-0.78806,0.00019,19.04701]
[1779384204194,23.31,77726.24,0.3,-0.79244,0.00019,18.80907]
[1779384205201,23.31,77719.27,0.3,-0.79373,0.00019,18.73792]
[1779384209231,23.31,77713.8,0.3,-0.79472,0.00019,18.68309]
[1779384210237,23.31,77707.04,0.3,-0.79597,0.00018,18.61383]
[1779384211244,23.32,77694.42,0.3,-0.79832,0.00018,18.47982]
[1779384212258,23.32,77684.19,0.3,-0.8002,0.00018,18.37432]
[1779384213260,23.32,77683.19,0.3,-0.80038,0.00018,18.36408]
[1779384214267,23.32,77674.76,0.3,-0.80191,0.00018,18.27688]
[1779384215275,23.32,77654.73,0.3,-0.80553,0.00018,18.069]
[1779384216281,23.32,77648.7,0.3,-0.80661,0.00018,18.00646]
[1779384217288,23.32,77655.56,0.3,-0.80537,0.00018,18.07833]
[1779384218295,23.32,77662.64,0.3,-0.80409,0.00018,18.15221]
[1779384219303,23.32,77672.26,0.3,-0.80234,0.00018,18.25225]
[1779384221317,23.32,77675.13,0.3,-0.80182,0.00018,18.28206]
[1779384224345,23.32,77683.66,0.3,-0.80027,0.00018,18.37021]
[1779384226352,23.32,77684.69,0.3,-0.80007,0.00018,18.38117]
[1779384228366,23.32,77680.14,0.3,-0.8009,0.00018,18.33425]
[1779384232394,23.32,77693.36,0.3,-0.79847,0.00018,18.47141]
[1779384233401,23.32,77700.01,0.3,-0.79725,0.00018,18.5401]
[1779384234408,23.32,77703.89,0.3,-0.79653,0.00018,18.58005]
[1779384236422,23.32,77704.16,0.3,-0.79649,0.00018,18.58257]
[1779384239443,23.32,77709.28,0.3,-0.79555,0.00019,18.63478]
[1779384241462,23.32,77715.59,0.3,-0.79439,0.00019,18.69923]
[1779384242466,23.32,77726.23,0.3,-0.7924,0.00019,18.80861]
[1779384244481,23.32,77727.22,0.3,-0.79221,0.00019,18.81889]
[1779384246495,23.32,77735.94,0.3,-0.79058,0.00019,18.9081]
[1779384247502,23.32,77741.15,0.3,-0.7896,0.00019,18.96111]
[1779384250524,23.32,77746.11,0.3,-0.78868,0.00019,19.01108]
[1779384252540,23.32,77752.62,0.3,-0.78745,0.00019,19.07713]
[1779384254554,23.32,77763.83,0.3,-0.78533,0.00019,19.19082]
[1779384259591,23.32,77755.96,0.3,-0.78683,0.00019,19.11073]
[1779384262612,23.32,77761.91,0.3,-0.7857,0.00019,19.17106]
[1779384264626,23.32,77767.19,0.3,-0.78469,0.00019,19.22456]
[1779384264997,23.32,77767.19,0.3,-0.78469,0.00019,19.22456]
[1779384265022,23.32,77767.19,0.3,-0.78469,0.00019,19.22456]
[1779384265633,23.32,77775.53,0.3,-0.7831,0.00019,19.30891]
[1779384267585,23.32,77777.49,0.3,-0.78273,0.00019,19.32857]
[1779384267754,23.31,77777.86,0.3,-0.78266,0.00019,19.33214]
[1779384267774,23.31,77777.86,0.3,-0.78266,0.00019,19.33214]
[1779384268654,23.31,77779.02,0.3,-0.78244,0.00019,19.34369]
[1779384270688,23.31,77820.28,0.3,-0.77444,0.0002,19.75739]
[1779384271362,23.31,77820.28,0.3,-0.77444,0.0002,19.75739]
[1779384271685,23.31,77828.9,0.3,-0.7728,0.0002,19.83831]
[1779384272694,23.31,77834.12,0.3,-0.77177,0.0002,19.89]
[1779384272817,23.31,77834.12,0.3,-0.77177,0.0002,19.89]
[1779384273700,23.31,77835.59,0.3,-0.77148,0.0002,19.90457]
[1779384273871,23.31,77835.59,0.3,-0.77148,0.0002,19.90457]
[1779384274573,23.31,77835.59,0.3,-0.77148,0.0002,19.90457]
[1779384274706,23.31,77835.59,0.3,-0.77148,0.0002,19.90457]
[1779384274707,23.31,77837.77,0.3,-0.77105,0.0002,19.92619]
[1779384275714,23.31,77844.05,0.3,-0.7698,0.0002,19.98847]
[1779384279802,23.31,77840.64,0.3,-0.77047,0.0002,19.9551]
[1779384279880,23.31,77824.1,0.3,-0.77373,0.0002,19.7909]
[1779384280749,23.31,77821.78,0.3,-0.77419,0.0002,19.76785]
[1779384282763,23.31,77834.18,0.3,-0.77175,0.0002,19.89113]
[1779384283770,23.31,77839.52,0.3,-0.77069,0.0002,19.94404]
[1779384285791,23.31,77840.85,0.3,-0.77043,0.0002,19.95718]
[1779384287791,23.31,77842.45,0.3,-0.77011,0.0002,19.97313]
[1779384287798,23.31,77837.06,0.3,-0.77118,0.0002,19.91978]
[1779384288809,23.31,77831.19,0.3,-0.77233,0.0002,19.86163]
[1779384291835,23.31,77804.77,0.3,-0.77751,0.00019,19.59804]
[1779384292841,23.31,77799.03,0.3,-0.77862,0.00019,19.54061]
[1779384293784,23.31,77799.03,0.3,-0.77862,0.00019,19.54061]
[1779384293849,23.31,77799.28,0.3,-0.77857,0.00019,19.54329]
[1779384298883,23.32,77800.17,0.3,-0.77838,0.00019,19.5531]
[1779384300906,23.32,77809.44,0.3,-0.77657,0.00019,19.64621]
[1779384301911,23.32,77818.34,0.3,-0.77482,0.0002,19.73538]
[1779384303926,23.32,77824.16,0.3,-0.77368,0.0002,19.79378]
[1779384304948,23.32,77830.07,0.3,-0.77251,0.0002,19.85265]
[1779384305802,23.32,77830.07,0.3,-0.77251,0.0002,19.85265]
[1779384305948,23.32,77826.65,0.3,-0.77318,0.0002,19.81878]
[1779384306955,23.32,77821.38,0.3,-0.77422,0.0002,19.76631]
[1779384308969,23.32,77827.45,0.3,-0.77303,0.0002,19.82665]
[1779384309976,23.32,77838.46,0.3,-0.77086,0.0002,19.93573]
[1779384310872,23.32,77838.46,0.3,-0.77086,0.0002,19.93573]
[1779384310983,23.32,77846.75,0.3,-0.76922,0.0002,20.01762]
[1779384311990,23.32,77858.42,0.3,-0.7669,0.0002,20.13255]
[1779384312997,23.32,77861.22,0.3,-0.76634,0.0002,20.16]
[1779384315570,23.32,77861.5,0.3,-0.76628,0.0002,20.16268]
[1779384315598,23.32,77867.86,0.3,-0.76502,0.0002,20.22479]
[1779384317025,23.32,77862.55,0.3,-0.76608,0.0002,20.17267]
[1779384322060,23.32,77858.33,0.3,-0.76693,0.0002,20.13105]
[1779384325569,23.32,77858.02,0.3,-0.76699,0.0002,20.12799]
[1779384325770,23.32,77858.02,0.3,-0.76699,0.0002,20.12799]
[1779384325626,23.32,77857.75,0.3,-0.76704,0.0002,20.12532]
[1779384326088,23.32,77855.42,0.3,-0.76751,0.0002,20.10241]
[1779384328661,23.32,77857.15,0.3,-0.76716,0.0002,20.11947]
[1779384328760,23.32,77855.74,0.3,-0.76744,0.0002,20.10566]
[1779384332480,23.32,77852.03,0.3,-0.76821,0.0002,20.06519]
[1779384332492,23.32,77852.24,0.3,-0.76816,0.0002,20.06735]
[1779384334146,23.32,77857.05,0.3,-0.7672,0.0002,20.1148]
[1779384335311,23.32,77857.05,0.3,-0.7672,0.0002,20.1148]
[1779384335385,23.32,77842.42,0.3,-0.77011,0.0002,19.9707]
[1779384336160,23.32,77837.02,0.3,-0.77117,0.0002,19.91731]
[1779384339181,23.32,77842.03,0.3,-0.77018,0.0002,19.96726]
[1779384341195,23.32,77849.64,0.3,-0.76866,0.0002,20.04274]
[1779384346231,23.32,77843.16,0.3,-0.76992,0.0002,19.98002]
[1779384349252,23.32,77849.12,0.3,-0.76873,0.0002,20.03904]
[1779384352277,23.32,77854.93,0.3,-0.76757,0.0002,20.09654]
[1779384355298,23.32,77848.33,0.3,-0.76887,0.0002,20.03206]
[1779384356305,23.32,77843.23,0.3,-0.76988,0.0002,19.98198]
[1779384359326,23.33,77848.84,0.3,-0.76876,0.0002,20.03775]
[1779384361340,23.33,77854.7,0.3,-0.76759,0.0002,20.09571]
[1779384364537,23.33,77858.86,0.3,-0.76675,0.0002,20.13682]
[1779384364626,23.33,77861.17,0.3,-0.76629,0.0002,20.15957]
[1779384365368,23.33,77867.57,0.3,-0.76501,0.0002,20.22229]
[1779384370405,23.33,77878.07,0.3,-0.76291,0.0002,20.32461]
[1779384375444,23.33,77877.35,0.3,-0.76304,0.0002,20.31794]
[1779384379474,23.33,77866.11,0.3,-0.76529,0.0002,20.20845]
[1779384381488,23.33,77872.95,0.3,-0.76391,0.0002,20.27569]
[1779384384509,23.33,77877.23,0.3,-0.76305,0.0002,20.31775]
[1779384387530,23.33,77883.02,0.3,-0.76187,0.0002,20.37436]
[1779384392566,23.33,77876.46,0.3,-0.76322,0.0002,20.30668]
[1779384393247,23.33,77876.46,0.3,-0.76322,0.0002,20.30668]
[1779384397601,23.33,77861.64,0.3,-0.76617,0.0002,20.16275]
[1779384399615,23.33,77864.59,0.3,-0.76558,0.0002,20.19182]
[1779384400531,23.33,77864.59,0.3,-0.76558,0.0002,20.19182]
[1779384400622,23.33,77865.08,0.3,-0.76548,0.0002,20.19674]
[1779384403415,23.33,77860.99,0.3,-0.76629,0.0002,20.15693]
[1779384405657,23.34,77844.2,0.3,-0.76962,0.0002,19.99229]
[1779384407671,23.34,77840.28,0.3,-0.77038,0.0002,19.95415]
[1779384410090,23.34,77840.36,0.3,-0.77035,0.0002,19.95564]
[1779384410271,23.34,77840.36,0.3,-0.77035,0.0002,19.95564]
[1779384410692,23.34,77840.2,0.3,-0.77038,0.0002,19.95424]
[1779384414721,23.34,77832.57,0.3,-0.77187,0.0002,19.87942]
[1779384415494,23.34,77832.57,0.3,-0.77187,0.0002,19.87942]
[1779384415526,23.34,77832.57,0.3,-0.77187,0.0002,19.87942]
[1779384416690,23.34,77832.18,0.3,-0.77194,0.0002,19.87577]
[1779384416777,23.34,77832.18,0.3,-0.77194,0.0002,19.87577]
[1779384416792,23.34,77831.87,0.3,-0.772,0.0002,19.87297]
[1779384418372,23.34,77832.08,0.3,-0.77195,0.0002,19.87531]
[1779384418537,23.34,77832.08,0.3,-0.77195,0.0002,19.87531]
[1779384421770,23.34,77842.2,0.3,-0.76993,0.0002,19.97648]
[1779384423311,23.34,77846.37,0.3,-0.7691,0.0002,20.01787]
[1779384423528,23.34,77846.37,0.3,-0.7691,0.0002,20.01787]
[1779384423795,23.34,77840.59,0.3,-0.77024,0.0002,19.96088]
[1779384424799,23.34,77828.95,0.3,-0.77254,0.0002,19.84585]
[1779384425502,23.34,77828.95,0.3,-0.77254,0.0002,19.84585]
[1779384425806,23.35,77832.62,0.3,-0.7718,0.0002,19.88266]
[1779384426813,23.35,77837.75,0.3,-0.77079,0.0002,19.93379]
[1779384427723,23.35,77837.75,0.3,-0.77079,0.0002,19.93379]
[1779384431329,23.35,77833.35,0.3,-0.77163,0.0002,19.89139]
[1779384431525,23.35,77833.35,0.3,-0.77163,0.0002,19.89139]
[1779384437890,23.35,77833.05,0.3,-0.77165,0.0002,19.8904]
[1779384438897,23.35,77828.18,0.3,-0.7726,0.0002,19.84236]
[1779384441962,23.35,77855.78,0.3,-0.76712,0.0002,20.11556]
[1779384442975,23.36,77857.17,0.3,-0.76684,0.0002,20.12952]
[1779384445002,23.36,77864.07,0.3,-0.76545,0.0002,20.19753]
[1779384446030,23.36,77876.75,0.3,-0.76291,0.0002,20.32138]
[1779384447022,23.36,77884.57,0.3,-0.76133,0.0002,20.39756]
[1779384448029,23.36,77889.46,0.3,-0.76034,0.0002,20.44509]
[1779384451051,23.36,77876.98,0.3,-0.76287,0.0002,20.32043]
[1779384453064,23.36,77871.91,0.3,-0.76388,0.0002,20.27164]
[1779384455078,23.36,77865.72,0.3,-0.7651,0.0002,20.21192]
[1779384458066,23.36,77867.73,0.3,-0.76469,0.0002,20.23195]
[1779384458275,23.36,77867.73,0.3,-0.76469,0.0002,20.23195]
[1779384459656,23.36,77865.32,0.3,-0.76517,0.0002,20.20861]
[1779384459774,23.36,77865.32,0.3,-0.76517,0.0002,20.20861]
[1779384461096,23.36,77863.14,0.3,-0.7656,0.0002,20.18775]
[1779384461271,23.36,77863.14,0.3,-0.7656,0.0002,20.18775]
[1779384461372,23.36,77863.23,0.3,-0.76557,0.0002,20.18904]
[1779384463137,23.37,77874.8,0.3,-0.76324,0.0002,20.3026]
[1779384464047,23.37,77874.8,0.3,-0.76324,0.0002,20.3026]
[1779384464275,23.37,77874.8,0.3,-0.76324,0.0002,20.3026]
[1779384465171,23.37,77875.32,0.3,-0.76313,0.0002,20.30792]
[1779384465271,23.37,77875.32,0.3,-0.76313,0.0002,20.30792]
[1779384469179,23.37,77866.58,0.3,-0.76485,0.0002,20.22405]
[1779384471357,23.37,77864.93,0.3,-0.76518,0.0002,20.2083]
[1779384471533,23.37,77864.93,0.3,-0.76518,0.0002,20.2083]
[1779384472912,23.37,77864.58,0.3,-0.76524,0.0002,20.20525]
[1779384473022,23.37,77864.85,0.3,-0.76518,0.0002,20.20826]
[1779384473209,23.37,77864.86,0.3,-0.76517,0.0002,20.20873]
[1779384476779,23.37,77864.78,0.3,-0.76517,0.0002,20.20868]
[1779384477022,23.38,77864.8,0.3,-0.76515,0.0002,20.2096]
[1779384479249,23.38,77853.7,0.3,-0.76735,0.0002,20.1016]
[1779384480256,23.38,77851.7,0.3,-0.76774,0.0002,20.08214]
[1779384481715,23.38,77851.7,0.3,-0.76774,0.0002,20.08214]
[1779384481772,23.38,77851.7,0.3,-0.76774,0.0002,20.08214]
[1779384483817,23.38,77855.86,0.3,-0.76691,0.0002,20.12323]
[1779384484020,23.38,77855.86,0.3,-0.76691,0.0002,20.12323]
[1779384483918,23.38,77856.07,0.3,-0.76686,0.0002,20.12552]
[1779384486069,23.38,77856.88,0.3,-0.7667,0.0002,20.13357]
[1779384486271,23.38,77856.88,0.3,-0.7667,0.0002,20.13357]
[1779384488922,23.38,77859.78,0.3,-0.76612,0.0002,20.16214]
[1779384489027,23.38,77860.72,0.3,-0.76592,0.0002,20.17155]
[1779384490613,23.38,77864.83,0.3,-0.7651,0.0002,20.21169]
[1779384490772,23.38,77864.83,0.3,-0.7651,0.0002,20.21169]
[1779384491806,23.38,77867.25,0.3,-0.76462,0.0002,20.23553]
[1779384492020,23.38,77867.25,0.3,-0.76462,0.0002,20.23553]
[1779384491872,23.38,77867.69,0.3,-0.76452,0.0002,20.24025]
[1779384495467,23.38,77865.75,0.3,-0.7649,0.0002,20.22174]
[1779384495523,23.38,77865.75,0.3,-0.7649,0.0002,20.22174]
[1779384497676,23.38,77865.47,0.3,-0.76495,0.0002,20.21923]
[1779384497776,23.38,77865.47,0.3,-0.76495,0.0002,20.21923]
[1779384499701,23.38,77867.75,0.3,-0.76449,0.0002,20.24166]
[1779384499772,23.38,77867.75,0.3,-0.76449,0.0002,20.24166]
[1779384500956,23.38,77870.84,0.3,-0.76387,0.0002,20.27184]
[1779384501025,23.38,77870.84,0.3,-0.76387,0.0002,20.27184]
[1779384500986,23.38,77871.23,0.3,-0.76379,0.0002,20.27573]
[1779384502392,23.38,77871.83,0.3,-0.76367,0.0002,20.28157]
[1779384502523,23.38,77871.83,0.3,-0.76367,0.0002,20.28157]
[1779384502568,23.38,77871.83,0.3,-0.76367,0.0002,20.28157]
[1779384502772,23.38,77871.83,0.3,-0.76367,0.0002,20.28157]
[1779384505063,23.38,77868.25,0.3,-0.76438,0.0002,20.24694]
[1779384505270,23.38,77868.25,0.3,-0.76438,0.0002,20.24694]
[1779384506855,23.38,77869.0,0.3,-0.76423,0.0002,20.25432]
[1779384507027,23.38,77869.0,0.3,-0.76423,0.0002,20.25432]
[1779384506880,23.38,77869.09,0.3,-0.76421,0.0002,20.25535]
[1779384508536,23.38,77867.33,0.3,-0.76456,0.0002,20.23821]
[1779384508771,23.38,77867.33,0.3,-0.76456,0.0002,20.23821]
[1779384514691,23.39,77866.22,0.3,-0.7648,0.0002,20.22396]
[1779384514777,23.39,77866.22,0.3,-0.7648,0.0002,20.22396]
[1779384515078,23.39,77866.58,0.3,-0.76472,0.0002,20.2277]
[1779384515270,23.39,77866.58,0.3,-0.76472,0.0002,20.2277]
[1779384515506,23.39,77866.61,0.3,-0.76471,0.0002,20.22799]
[1779384516513,23.39,77883.57,0.3,-0.76131,0.0002,20.39284]
[1779384517520,23.39,77898.09,0.3,-0.75837,0.0002,20.53307]
[1779384518527,23.39,77904.43,0.3,-0.75708,0.0002,20.59411]
[1779384519534,23.39,77912.05,0.3,-0.75552,0.0002,20.6673]
[1779384522555,23.39,77913.94,0.3,-0.75513,0.0002,20.68581]
[1779384527591,23.39,77911.31,0.3,-0.75565,0.0002,20.66146]
[1779384530612,23.39,77916.92,0.3,-0.75449,0.0002,20.71542]
[1779384532808,23.39,77918.05,0.3,-0.75426,0.0002,20.72629]
[1779384533029,23.39,77918.05,0.3,-0.75426,0.0002,20.72629]
[1779384535413,23.39,77918.6,0.3,-0.75414,0.0002,20.73175]
[1779384535522,23.39,77918.6,0.3,-0.75414,0.0002,20.73175]
[1779384537014,23.39,77917.46,0.3,-0.75437,0.0002,20.72096]
[1779384537027,23.39,77917.46,0.3,-0.75437,0.0002,20.72096]
[1779384537062,23.39,77917.6,0.3,-0.75434,0.0002,20.72247]
[1779384537554,23.39,77917.6,0.3,-0.75434,0.0002,20.72247]
[1779384537771,23.39,77917.6,0.3,-0.75434,0.0002,20.72247]
[1779384541689,23.39,77928.19,0.3,-0.75216,0.00021,20.82383]
[1779384542879,23.39,77928.19,0.3,-0.75216,0.00021,20.82383]
[1779384543034,23.39,77928.19,0.3,-0.75216,0.00021,20.82383]
[1779384544499,23.4,77932.24,0.3,-0.75132,0.00021,20.86243]
[1779384544521,23.4,77932.24,0.3,-0.75132,0.00021,20.86243]
[1779384545861,23.4,77932.34,0.3,-0.75129,0.00021,20.86347]
[1779384546027,23.4,77932.34,0.3,-0.75129,0.00021,20.86347]
[1779384545892,23.4,77932.68,0.3,-0.75122,0.00021,20.86677]
[1779384547833,23.4,77932.25,0.3,-0.75131,0.00021,20.8628]
[1779384548021,23.4,77932.25,0.3,-0.75131,0.00021,20.8628]
[1779384550512,23.4,77929.52,0.3,-0.75186,0.00021,20.83731]
[1779384550520,23.4,77929.52,0.3,-0.75186,0.00021,20.83731]
[1779384551380,23.4,77925.65,0.3,-0.75265,0.00021,20.80075]
[1779384551523,23.4,77925.65,0.3,-0.75265,0.00021,20.80075]
[1779384551759,23.4,77924.6,0.3,-0.75287,0.00021,20.79096]
[1779384555257,23.4,77923.87,0.3,-0.753,0.0002,20.78459]
[1779384555273,23.4,77923.87,0.3,-0.753,0.0002,20.78459]
[1779384558288,23.4,77923.1,0.3,-0.75315,0.0002,20.77782]
[1779384558529,23.4,77923.1,0.3,-0.75315,0.0002,20.77782]
[1779384560822,23.4,77917.6,0.3,-0.75426,0.0002,20.72608]
[1779384562205,23.4,77917.8,0.3,-0.75422,0.0002,20.72805]
[1779384562271,23.4,77917.8,0.3,-0.75422,0.0002,20.72805]
[1779384563852,23.4,77906.18,0.3,-0.75658,0.0002,20.61734]
[1779384564384,23.4,77906.18,0.3,-0.75658,0.0002,20.61734]
[1779384565863,23.4,77902.93,0.3,-0.75724,0.0002,20.58649]
[1779384567705,23.4,77902.9,0.3,-0.75724,0.0002,20.58642]
[1779384572912,23.41,77901.0,0.3,-0.75764,0.0002,20.565]
[1779384576940,23.41,77906.29,0.3,-0.75654,0.0002,20.61649]
[1779384578508,23.41,77906.86,0.3,-0.75642,0.0002,20.62218]
[1779384578536,23.41,77906.86,0.3,-0.75642,0.0002,20.62218]
[1779384580613,23.41,77908.58,0.3,-0.75606,0.0002,20.63903]
[1779384580781,23.41,77908.58,0.3,-0.75606,0.0002,20.63903]
[1779384580968,23.41,77909.42,0.3,-0.75589,0.0002,20.64727]
[1779384581975,23.41,77915.41,0.3,-0.75466,0.0002,20.70479]
[1779384584746,23.41,77914.8,0.3,-0.75478,0.0002,20.69921]
[1779384584771,23.41,77914.8,0.3,-0.75478,0.0002,20.69921]
[1779384590032,23.41,77915.83,0.3,-0.75455,0.0002,20.70986]
[1779384591641,23.41,77915.71,0.3,-0.75457,0.0002,20.70887]
[1779384591776,23.41,77915.71,0.3,-0.75457,0.0002,20.70887]
[1779384595523,23.41,77910.42,0.3,-0.75563,0.0002,20.65919]
[1779384595781,23.41,77910.42,0.3,-0.75563,0.0002,20.65919]
[1779384596073,23.42,77909.51,0.3,-0.75581,0.0002,20.65072]
[1779384597443,23.42,77909.83,0.3,-0.75574,0.0002,20.65398]
[1779384597524,23.42,77909.83,0.3,-0.75574,0.0002,20.65398]
[1779384601129,23.42,77907.56,0.3,-0.75619,0.0002,20.6329]
[1779384601271,23.42,77909.35,0.3,-0.75582,0.0002,20.65022]
[1779384601317,23.42,77909.35,0.3,-0.75582,0.0002,20.65022]
[1779384601564,23.42,77909.35,0.3,-0.75582,0.0002,20.65022]
[1779384602115,23.42,77909.87,0.3,-0.75571,0.0002,20.65539]
[1779384605136,23.42,77917.6,0.3,-0.75413,0.0002,20.72945]
[1779384605458,23.42,77917.6,0.3,-0.75413,0.0002,20.72945]
[1779384605524,23.42,77917.6,0.3,-0.75413,0.0002,20.72945]
[1779384608171,23.42,77921.82,0.3,-0.75325,0.0002,20.77024]
[1779384609178,23.42,77926.39,0.3,-0.75231,0.00021,20.81357]
[1779384610849,23.42,77926.39,0.3,-0.75231,0.00021,20.81357]
[1779384611019,23.42,77926.39,0.3,-0.75231,0.00021,20.81357]
[1779384611094,23.42,77930.35,0.3,-0.75149,0.00021,20.85156]
[1779384611522,23.42,77930.35,0.3,-0.75149,0.00021,20.85156]
[1779384611773,23.42,77930.35,0.3,-0.75149,0.00021,20.85156]
[1779384611825,23.42,77931.62,0.3,-0.75123,0.00021,20.86356]
[1779384615107,23.42,77932.76,0.3,-0.75098,0.00021,20.87486]
[1779384615270,23.42,77932.71,0.3,-0.75098,0.00021,20.87465]
[1779384621177,23.43,77930.75,0.3,-0.75135,0.00021,20.8577]
[1779384621277,23.43,77930.75,0.3,-0.75135,0.00021,20.8577]
[1779384621503,23.43,77930.75,0.3,-0.75135,0.00021,20.8577]
[1779384621522,23.43,77930.75,0.3,-0.75135,0.00021,20.8577]
[1779384621524,23.43,77930.33,0.3,-0.75143,0.00021,20.85401]
[1779384622269,23.43,77928.41,0.3,-0.75182,0.00021,20.83614]
[1779384623276,23.43,77929.93,0.3,-0.7515,0.00021,20.85067]
[1779384624284,23.43,77932.22,0.3,-0.75103,0.00021,20.87244]
[1779384625293,23.43,77929.92,0.3,-0.7515,0.00021,20.85083]
[1779384626730,23.43,77929.92,0.3,-0.7515,0.00021,20.85083]
[1779384626772,23.43,77929.92,0.3,-0.7515,0.00021,20.85083]
[1779384626982,23.43,77929.16,0.3,-0.75165,0.00021,20.84379]
[1779384627694,23.43,77919.76,0.3,-0.75358,0.0002,20.75488]
[1779384628589,23.43,77915.18,0.3,-0.75451,0.0002,20.71142]
[1779384629320,23.43,77916.04,0.3,-0.75433,0.0002,20.71974]
[1779384631072,23.43,77916.04,0.3,-0.75433,0.0002,20.71974]
[1779384631142,23.43,77920.22,0.3,-0.7535,0.0002,20.75571]
[1779384632350,23.43,77927.52,0.3,-0.752,0.00021,20.82508]
[1779384634221,23.43,77927.52,0.3,-0.752,0.00021,20.82508]
[1779384637636,23.43,77928.31,0.3,-0.75183,0.00021,20.83307]
[1779384637773,23.43,77928.31,0.3,-0.75183,0.00021,20.83307]
[1779384640406,23.43,77918.01,0.3,-0.75392,0.0002,20.73593]
[1779384641413,23.43,77912.38,0.3,-0.75507,0.0002,20.68249]
[1779384643428,23.44,77894.11,0.3,-0.75877,0.0002,20.50794]
[1779384644274,23.44,77894.11,0.3,-0.75877,0.0002,20.50794]
[1779384644435,23.44,77891.24,0.3,-0.75935,0.0002,20.48058]
[1779384649470,23.44,77897.13,0.3,-0.75814,0.0002,20.53798]
[1779384651484,23.44,77903.11,0.3,-0.75692,0.0002,20.59564]
[1779384653982,23.44,77906.94,0.3,-0.75614,0.0002,20.63249]
[1779384654026,23.44,77906.94,0.3,-0.75614,0.0002,20.63249]
[1779384659583,23.44,77905.4,0.3,-0.75642,0.0002,20.61892]
[1779384659585,23.44,77905.4,0.3,-0.75642,0.0002,20.61892]
[1779384659771,23.44,77905.4,0.3,-0.75642,0.0002,20.61892]
[1779384660183,23.44,77905.4,0.3,-0.75642,0.0002,20.61892]
[1779384659933,23.44,77903.17,0.3,-0.75687,0.0002,20.59782]
[1779384660278,23.44,77903.17,0.3,-0.75687,0.0002,20.59782]
[1779384666138,23.44,77904.12,0.3,-0.75666,0.0002,20.60795]
[1779384666204,23.44,77904.12,0.3,-0.75666,0.0002,20.60795]
[1779384666239,23.45,77895.11,0.3,-0.75848,0.0002,20.52203]
[1779384666272,23.45,77895.11,0.3,-0.75848,0.0002,20.52203]
[1779384666378,23.45,77895.11,0.3,-0.75848,0.0002,20.52203]
[1779384666523,23.45,77895.11,0.3,-0.75848,0.0002,20.52203]
[1779384666592,23.45,77894.1,0.3,-0.75868,0.0002,20.51234]
[1779384668243,23.45,77894.1,0.3,-0.75868,0.0002,20.51234]
[1779384668273,23.45,77894.36,0.3,-0.75862,0.0002,20.51508]
[1779384669613,23.45,77902.67,0.3,-0.75693,0.0002,20.59514]
[1779384670512,23.45,77902.67,0.3,-0.75693,0.0002,20.59514]
[1779384670522,23.45,77902.67,0.3,-0.75693,0.0002,20.59514]
[1779384670747,23.45,77902.67,0.3,-0.75693,0.0002,20.59514]
[1779384670770,23.45,77902.67,0.3,-0.75693,0.0002,20.59514]
[1779384670849,23.45,77906.1,0.3,-0.75623,0.0002,20.62806]
[1779384672485,23.45,77903.94,0.3,-0.75667,0.0002,20.60753]
[1779384672519,23.45,77903.94,0.3,-0.75667,0.0002,20.60753]
[1779384672634,23.45,77899.09,0.3,-0.75765,0.0002,20.56127]
[1779384673641,23.45,77903.32,0.3,-0.75678,0.0002,20.60193]
[1779384674360,23.45,77903.32,0.3,-0.75678,0.0002,20.60193]
[1779384674410,23.45,77903.32,0.3,-0.75678,0.0002,20.60193]
[1779384674523,23.45,77903.32,0.3,-0.75678,0.0002,20.60193]
[1779384674648,23.45,77902.22,0.3,-0.757,0.0002,20.5918]
[1779384676945,23.45,77903.68,0.3,-0.75669,0.0002,20.60614]
[1779384677025,23.45,77903.68,0.3,-0.75669,0.0002,20.60614]
[1779384678639,23.45,77899.3,0.3,-0.75757,0.0002,20.56471]
[1779384678773,23.45,77899.3,0.3,-0.75757,0.0002,20.56471]
[1779384680027,23.45,77897.66,0.3,-0.7579,0.0002,20.54913]
[1779384680205,23.45,77899.69,0.3,-0.75748,0.0002,20.56887]
[1779384680272,23.45,77899.69,0.3,-0.75748,0.0002,20.56887]
[1779384680692,23.45,77901.06,0.3,-0.75721,0.0002,20.58198]
[1779384683034,23.45,77905.01,0.3,-0.7564,0.0002,20.62013]
[1779384683271,23.45,77904.8,0.3,-0.75642,0.0002,20.61882]
[1779384684720,23.46,77917.96,0.3,-0.75374,0.0002,20.74444]
[1779384685727,23.46,77921.9,0.3,-0.75293,0.0002,20.782]
[1779384686550,23.46,77921.9,0.3,-0.75293,0.0002,20.782]
[1779384686741,23.46,77921.9,0.3,-0.75293,0.0002,20.782]
[1779384686771,23.46,77921.9,0.3,-0.75293,0.0002,20.782]
[1779384686844,23.46,77921.3,0.3,-0.75305,0.0002,20.77647]
[1779384688748,23.46,77927.01,0.3,-0.75187,0.00021,20.83094]
[1779384691343,23.46,77929.7,0.3,-0.7513,0.00021,20.85684]
[1779384691488,23.46,77929.7,0.3,-0.7513,0.00021,20.85684]
[1779384691521,23.46,77929.7,0.3,-0.7513,0.00021,20.85684]
[1779384691771,23.46,77930.05,0.3,-0.75126,0.00021,20.85626]
[1779384693702,23.46,77929.89,0.3,-0.75128,0.00021,20.85497]
[1779384693770,23.46,77929.89,0.3,-0.75128,0.00021,20.85497]
[1779384697823,23.46,77946.91,0.3,-0.74775,0.00021,21.016]
[1779384698830,23.46,77960.98,0.3,-0.74483,0.00021,21.14745]
[1779384699837,23.46,77962.7,0.3,-0.74446,0.00021,21.16375]
[1779384703613,23.47,77963.56,0.3,-0.74426,0.00021,21.17269]
[1779384703773,23.47,77963.56,0.3,-0.74426,0.00021,21.17269]
[1779384703819,23.47,77963.56,0.3,-0.74426,0.00021,21.17269]
[1779384704022,23.47,77963.56,0.3,-0.74426,0.00021,21.17269]
[1779384704121,23.47,77963.31,0.3,-0.7443,0.00021,21.1707]
[1779384709907,23.47,77959.75,0.3,-0.74501,0.00021,21.13922]
[1779384714942,23.47,77962.25,0.3,-0.74446,0.00021,21.16362]
[1779384716351,23.47,77962.32,0.3,-0.74444,0.00021,21.1645]
[1779384716530,23.47,77962.32,0.3,-0.74444,0.00021,21.1645]
[1779384717191,23.48,77961.31,0.3,-0.74464,0.00021,21.1556]
[1779384717513,23.48,77961.31,0.3,-0.74464,0.00021,21.1556]
[1779384717522,23.48,77961.31,0.3,-0.74464,0.00021,21.1556]
[1779384718620,23.48,77962.05,0.3,-0.74449,0.00021,21.16246]
[1779384718772,23.48,77962.05,0.3,-0.74449,0.00021,21.16246]
[1779384723993,23.48,77960.14,0.3,-0.74486,0.00021,21.14591]
[1779384724021,23.48,77960.14,0.3,-0.74486,0.00021,21.14591]
[1779384724123,23.48,77959.63,0.3,-0.74496,0.00021,21.14141]
[1779384724525,23.48,77959.63,0.3,-0.74496,0.00021,21.14141]
[1779384724772,23.48,77959.63,0.3,-0.74496,0.00021,21.14141]
[1779384726317,23.48,77957.89,0.3,-0.74531,0.00021,21.1255]
[1779384726526,23.48,77957.89,0.3,-0.74531,0.00021,21.1255]
[1779384728490,23.48,77961.79,0.3,-0.74448,0.00021,21.16247]
[1779384728521,23.48,77961.79,0.3,-0.74448,0.00021,21.16247]
[1779384729412,23.48,77962.19,0.3,-0.74439,0.00021,21.16656]
[1779384729520,23.48,77962.19,0.3,-0.74439,0.00021,21.16656]
[1779384730047,23.48,77961.97,0.3,-0.74443,0.00021,21.1649]
[1779384732920,23.49,77960.94,0.3,-0.74463,0.00021,21.15595]
[1779384733021,23.49,77960.94,0.3,-0.74463,0.00021,21.15595]
[1779384735194,23.49,77963.73,0.3,-0.74404,0.00021,21.18225]
[1779384735270,23.49,77963.73,0.3,-0.74404,0.00021,21.18225]
[1779384737578,23.49,77963.92,0.3,-0.74397,0.00021,21.18511]
[1779384737695,23.49,77963.92,0.3,-0.74397,0.00021,21.18511]
[1779384737773,23.49,77963.92,0.3,-0.74397,0.00021,21.18511]
[1779384738103,23.49,77962.84,0.3,-0.74419,0.00021,21.17548]
[1779384740119,23.49,77944.78,0.3,-0.74792,0.00021,21.00807]
[1779384741126,23.49,77939.43,0.3,-0.74902,0.00021,20.95814]
[1779384742133,23.49,77940.89,0.3,-0.74871,0.00021,20.97222]
[1779384743149,23.49,77944.57,0.3,-0.74794,0.00021,21.00694]
[1779384744948,23.49,77946.61,0.3,-0.74752,0.00021,21.02628]
[1779384745024,23.49,77946.61,0.3,-0.74752,0.00021,21.02628]
[1779384745163,23.49,77949.05,0.3,-0.74701,0.00021,21.04929]
[1779384745783,23.49,77949.05,0.3,-0.74701,0.00021,21.04929]
[1779384746021,23.49,77949.05,0.3,-0.74701,0.00021,21.04929]
[1779384746170,23.5,77954.56,0.3,-0.74585,0.00021,21.10102]
[1779384747421,23.5,77956.02,0.3,-0.74555,0.00021,21.11459]
[1779384747522,23.5,77956.02,0.3,-0.74555,0.00021,21.11459]
[1779384748184,23.5,77959.97,0.3,-0.74473,0.00021,21.15139]
[1779384749787,23.5,77959.99,0.3,-0.74472,0.00021,21.15182]
[1779384749885,23.5,77959.99,0.3,-0.74472,0.00021,21.15182]
[1779384750198,23.5,77961.17,0.3,-0.74447,0.00021,21.16301]
[1779384752218,23.5,77972.54,0.3,-0.74212,0.00021,21.26417]
[1779384753229,23.5,77973.1,0.3,-0.74199,0.00021,21.26997]
[1779384753774,23.5,77973.1,0.3,-0.74199,0.00021,21.26997]
[1779384754230,23.5,77969.78,0.3,-0.74268,0.00021,21.23939]
[1779384757800,23.5,77968.17,0.3,-0.74299,0.00021,21.22567]
[1779384758021,23.5,77968.17,0.3,-0.74299,0.00021,21.22567]
[1779384758091,23.5,77968.17,0.3,-0.74299,0.00021,21.22567]
[1779384758275,23.5,77968.17,0.3,-0.74299,0.00021,21.22567]
[1779384759823,23.5,77962.18,0.3,-0.74423,0.00021,21.17083]
[1779384759937,23.5,77962.18,0.3,-0.74423,0.00021,21.17083]
[1779384760030,23.5,77962.18,0.3,-0.74423,0.00021,21.17083]
[1779384761279,23.5,77971.99,0.3,-0.74218,0.00021,21.2616]
[1779384762009,23.5,77971.99,0.3,-0.74218,0.00021,21.2616]
[1779384762286,23.51,77963.56,0.3,-0.74393,0.00021,21.1842]
[1779384763293,23.51,77940.42,0.3,-0.74871,0.00021,20.96921]
[1779384764300,23.51,77934.33,0.3,-0.74996,0.00021,20.91251]
[1779384764952,23.51,77934.33,0.3,-0.74996,0.00021,20.91251]
[1779384765307,23.51,77934.26,0.3,-0.74996,0.00021,20.91228]
[1779384770344,23.51,77933.27,0.3,-0.75014,0.00021,20.90406]
[1779384771203,23.51,77933.27,0.3,-0.75014,0.00021,20.90406]
[1779384771351,23.51,77926.05,0.3,-0.75162,0.0002,20.83635]
[1779384772791,23.51,77922.6,0.3,-0.75231,0.0002,20.80409]
[1779384775379,23.51,77927.94,0.3,-0.7512,0.0002,20.8553]
[1779384777057,23.51,77927.94,0.3,-0.7512,0.0002,20.8553]
[1779384777156,23.51,77923.91,0.3,-0.75202,0.0002,20.81765]
[1779384780284,23.52,77923.36,0.3,-0.75212,0.0002,20.81301]
[1779384780526,23.52,77922.14,0.3,-0.75236,0.0002,20.80177]
[1779384781028,23.52,77922.14,0.3,-0.75236,0.0002,20.80177]
[1779384781302,23.52,77922.14,0.3,-0.75236,0.0002,20.80177]
[1779384781328,23.52,77922.83,0.3,-0.75221,0.0002,20.80883]
[1779384781521,23.52,77922.83,0.3,-0.75221,0.0002,20.80883]
[1779384787622,23.52,77924.26,0.3,-0.75189,0.0002,20.82367]
[1779384787773,23.52,77924.26,0.3,-0.75189,0.0002,20.82367]
[1779384787779,23.52,77930.9,0.3,-0.75052,0.00021,20.88638]
[1779384793508,23.52,77923.95,0.3,-0.75192,0.0002,20.82193]
[1779384794673,23.52,77923.95,0.3,-0.75192,0.0002,20.82193]
[1779384794775,23.52,77923.95,0.3,-0.75192,0.0002,20.82193]
[1779384794876,23.52,77914.3,0.3,-0.75389,0.0002,20.73116]
[1779384796446,23.52,77916.92,0.3,-0.75335,0.0002,20.75594]
[1779384796527,23.52,77916.92,0.3,-0.75335,0.0002,20.75594]
[1779384797535,23.53,77925.68,0.3,-0.75154,0.0002,20.83939]
[1779384799167,23.53,77925.68,0.3,-0.75154,0.0002,20.83939]
[1779384799273,23.53,77925.68,0.3,-0.75154,0.0002,20.83939]
[1779384800570,23.53,77890.33,0.3,-0.75871,0.0002,20.50457]
[1779384801581,23.53,77890.33,0.3,-0.75871,0.0002,20.50457]
[1779384801681,23.53,77876.46,0.3,-0.76149,0.0002,20.37175]
[1779384802572,23.53,77881.12,0.3,-0.76055,0.0002,20.41681]
[1779384804140,23.53,77881.12,0.3,-0.76055,0.0002,20.41681]
[1779384804586,23.53,77892.53,0.3,-0.75824,0.0002,20.52672]
[1779384805593,23.53,77895.72,0.3,-0.75759,0.0002,20.55743]
[1779384806600,23.53,77890.89,0.3,-0.75856,0.0002,20.51149]
[1779384810628,23.53,77883.82,0.3,-0.75996,0.0002,20.44491]
[1779384812645,23.54,77873.4,0.3,-0.76207,0.0002,20.341]
[1779384813664,23.54,77858.28,0.3,-0.76508,0.0002,20.19515]
[1779384814676,23.54,77841.1,0.3,-0.76847,0.0002,20.02834]
[1779384815681,23.54,77822.14,0.3,-0.77218,0.0002,19.84295]
[1779384816688,23.54,77813.32,0.3,-0.77389,0.00019,19.75649]
[1779384818710,23.54,77813.98,0.3,-0.77376,0.00019,19.76344]
[1779384823742,23.54,77811.67,0.3,-0.77418,0.00019,19.74171]
[1779384827771,23.54,77816.44,0.3,-0.77324,0.00019,19.78961]
[1779384828778,23.54,77822.17,0.3,-0.77212,0.0002,19.84623]
[1779384833813,23.55,77827.98,0.3,-0.77096,0.0002,19.90437]
[1779384834820,23.55,77834.22,0.3,-0.76973,0.0002,19.96561]
[1779384837841,23.55,77813.7,0.3,-0.77373,0.00019,19.76472]
[1779384838848,23.55,77810.26,0.3,-0.77439,0.00019,19.7311]
[1779384841869,23.55,77805.65,0.3,-0.77527,0.00019,19.68657]
[1779384844105,23.55,77806.79,0.3,-0.77504,0.00019,19.6982]
[1779384844273,23.55,77806.79,0.3,-0.77504,0.00019,19.6982]
[1779384844890,23.55,77819.54,0.3,-0.77255,0.0002,19.82448]
[1779384845897,23.55,77821.64,0.3,-0.77213,0.0002,19.84532]
[1779384846985,23.55,77821.64,0.3,-0.77213,0.0002,19.84532]
[1779384847021,23.55,77821.64,0.3,-0.77213,0.0002,19.84532]
[1779384849952,23.55,77823.44,0.3,-0.77177,0.0002,19.86351]
[1779384850038,23.55,77823.44,0.3,-0.77177,0.0002,19.86351]
[1779384850116,23.55,77823.98,0.3,-0.77166,0.0002,19.86898]
[1779384852836,23.55,77819.65,0.3,-0.77251,0.0002,19.82646]
[1779384853023,23.55,77819.65,0.3,-0.77251,0.0002,19.82646]
[1779384853052,23.55,77811.04,0.3,-0.77418,0.00019,19.74173]
[1779384854960,23.55,77808.83,0.3,-0.77461,0.00019,19.72017]
[1779384857340,23.55,77807.74,0.3,-0.77481,0.00019,19.70955]
[1779384857520,23.56,77806.01,0.3,-0.77514,0.00019,19.69279]
[1779384862009,23.56,77799.47,0.3,-0.7764,0.00019,19.62872]
[1779384863325,23.56,77799.47,0.3,-0.7764,0.00019,19.62872]
[1779384863426,23.56,77813.74,0.3,-0.77363,0.00019,19.76985]
[1779384863512,23.56,77813.74,0.3,-0.77363,0.00019,19.76985]
[1779384864028,23.56,77822.35,0.3,-0.77195,0.0002,19.85449]
[1779384865036,23.56,77829.09,0.3,-0.77063,0.0002,19.92057]
[1779384865865,23.56,77829.09,0.3,-0.77063,0.0002,19.92057]
[1779384866070,23.56,77829.09,0.3,-0.77063,0.0002,19.92057]
[1779384867052,23.56,77842.59,0.3,-0.76798,0.0002,20.05247]
[1779384868059,23.56,77853.47,0.3,-0.76582,0.0002,20.1583]
[1779384869066,23.56,77854.88,0.3,-0.76555,0.0002,20.17192]
[1779384872496,23.56,77856.56,0.3,-0.76525,0.0002,20.18399]
[1779384874101,23.56,77864.75,0.3,-0.76361,0.0002,20.26353]
[1779384877122,23.56,77858.18,0.3,-0.76491,0.0002,20.20056]
[1779384879136,23.56,77853.57,0.3,-0.76582,0.0002,20.15603]
[1779384883164,23.56,77845.22,0.3,-0.76745,0.0002,20.07577]
[1779384886185,23.56,77835.32,0.3,-0.76938,0.0002,19.98001]
[1779384888044,23.56,77832.87,0.3,-0.76986,0.0002,19.9561]
[1779384888521,23.56,77836.66,0.3,-0.76912,0.0002,19.99324]
[1779384889206,23.56,77840.78,0.3,-0.7683,0.0002,20.03357]
[1779384890213,23.56,77845.82,0.3,-0.76731,0.0002,20.08274]
[1779384892227,23.56,77848.89,0.3,-0.7667,0.0002,20.11266]
[1779384893234,23.56,77855.11,0.3,-0.76547,0.0002,20.17303]
[1779384894240,23.56,77857.64,0.3,-0.76496,0.0002,20.19766]
[1779384895468,23.56,77856.57,0.3,-0.76517,0.0002,20.18739]
[1779384896022,23.56,77856.57,0.3,-0.76517,0.0002,20.18739]
[1779384896255,23.56,77861.4,0.3,-0.76421,0.0002,20.23412]
[1779384897653,23.56,77863.05,0.3,-0.76389,0.0002,20.25011]
[1779384897774,23.56,77863.05,0.3,-0.76389,0.0002,20.25011]
[1779384899617,23.56,77863.14,0.3,-0.76387,0.0002,20.25095]
[1779384899771,23.56,77863.14,0.3,-0.76387,0.0002,20.25095]
[1779384902215,23.56,77863.47,0.3,-0.7638,0.0002,20.2541]
[1779384902274,23.56,77863.47,0.3,-0.7638,0.0002,20.2541]
[1779384903775,23.56,77868.06,0.3,-0.76289,0.0002,20.29836]
[1779384904041,23.56,77868.06,0.3,-0.76289,0.0002,20.29836]
[1779384907029,23.56,77868.58,0.3,-0.76279,0.0002,20.30322]
[1779384907269,23.56,77868.58,0.3,-0.76279,0.0002,20.30322]
[1779384907336,23.56,77868.4,0.3,-0.76283,0.0002,20.30143]
[1779384908050,23.56,77868.4,0.3,-0.76283,0.0002,20.30143]
[1779384908341,23.56,77883.03,0.3,-0.7599,0.0002,20.44195]
[1779384909353,23.56,77898.46,0.3,-0.75679,0.0002,20.58953]
[1779384910357,23.56,77905.59,0.3,-0.75534,0.0002,20.65738]
[1779384911364,23.57,77910.19,0.3,-0.7544,0.0002,20.70135]
[1779384914386,23.57,77905.33,0.3,-0.75537,0.0002,20.65587]
[1779384918414,23.57,77909.86,0.3,-0.75444,0.0002,20.69959]
[1779384920429,23.57,77914.67,0.3,-0.75345,0.0002,20.74538]
[1779384921444,23.57,77921.88,0.3,-0.75198,0.0002,20.81345]
[1779384923457,23.57,77917.15,0.3,-0.75294,0.0002,20.76906]
[1779384925471,23.57,77904.75,0.3,-0.75546,0.0002,20.65187]
[1779384926478,23.57,77910.35,0.3,-0.75432,0.0002,20.70514]
[1779384927485,23.57,77917.69,0.3,-0.75282,0.0002,20.77461]
[1779384929516,23.57,77910.03,0.3,-0.75437,0.0002,20.70248]
[1779384930826,23.57,77905.89,0.3,-0.75521,0.0002,20.66331]
[1779384931023,23.57,77905.89,0.3,-0.75521,0.0002,20.66331]
[1779384933749,23.57,77905.41,0.3,-0.75533,0.0002,20.65485]
[1779384933773,23.57,77905.41,0.3,-0.75533,0.0002,20.65485]
[1779384936640,23.57,77906.71,0.3,-0.75507,0.0002,20.66728]
[1779384936771,23.57,77906.71,0.3,-0.75507,0.0002,20.66728]
[1779384936792,23.57,77912.88,0.3,-0.75381,0.0002,20.72568]
[1779384938818,23.57,77915.46,0.3,-0.75329,0.0002,20.75018]
[1779384939031,23.57,77915.46,0.3,-0.75329,0.0002,20.75018]
[1779384941220,23.57,77919.11,0.3,-0.75254,0.0002,20.7848]
[1779384941271,23.57,77919.11,0.3,-0.75254,0.0002,20.7848]
[1779384941361,23.57,77912.92,0.3,-0.7538,0.0002,20.7265]
[1779384942335,23.57,77912.92,0.3,-0.7538,0.0002,20.7265]
[1779384942526,23.57,77912.92,0.3,-0.7538,0.0002,20.7265]
[1779384943600,23.57,77905.5,0.3,-0.7553,0.0002,20.65654]
[1779384946609,23.57,77909.36,0.3,-0.75451,0.0002,20.69337]
[1779384946773,23.57,77909.36,0.3,-0.75451,0.0002,20.69337]
[1779384947386,23.57,77909.36,0.3,-0.75451,0.0002,20.69337]
[1779384947521,23.57,77909.36,0.3,-0.75451,0.0002,20.69337]
[1779384949411,23.58,77907.76,0.3,-0.75483,0.0002,20.67858]
[1779384949542,23.58,77907.76,0.3,-0.75483,0.0002,20.67858]
[1779384952071,23.58,77910.43,0.3,-0.75427,0.0002,20.70438]
[1779384952275,23.58,77910.43,0.3,-0.75427,0.0002,20.70438]
[1779384955358,23.58,77910.37,0.3,-0.75427,0.0002,20.7043]
[1779384955549,23.58,77910.37,0.3,-0.75427,0.0002,20.7043]
[1779384955372,23.58,77909.33,0.3,-0.75448,0.0002,20.69462]
[1779384958967,23.58,77911.15,0.3,-0.7541,0.0002,20.71231]
[1779384959022,23.58,77911.15,0.3,-0.7541,0.0002,20.71231]
[1779384964749,23.58,77909.84,0.3,-0.75434,0.0002,20.70092]
[1779384966328,23.58,77909.84,0.3,-0.75434,0.0002,20.70092]
[1779384966521,23.58,77909.84,0.3,-0.75434,0.0002,20.70092]
[1779384968035,23.58,77906.81,0.3,-0.75496,0.0002,20.67237]
[1779384968271,23.58,77906.81,0.3,-0.75496,0.0002,20.67237]
[1779384968314,23.58,77914.74,0.3,-0.75334,0.0002,20.74747]
[1779384969768,23.58,77916.56,0.3,-0.75297,0.0002,20.76472]
[1779384970020,23.58,77916.56,0.3,-0.75297,0.0002,20.76472]
[1779384970094,23.58,77916.88,0.3,-0.7529,0.0002,20.7678]
[1779384971322,23.58,77916.88,0.3,-0.7529,0.0002,20.7678]
[1779384971523,23.58,77916.88,0.3,-0.7529,0.0002,20.7678]
[1779384974016,23.58,77916.88,0.3,-0.7529,0.0002,20.76799]
[1779384974275,23.58,77916.88,0.3,-0.7529,0.0002,20.76799]
[1779384977195,23.58,77917.28,0.3,-0.75281,0.0002,20.77196]
[1779384977270,23.58,77917.28,0.3,-0.75281,0.0002,20.77196]
[1779384977289,23.58,77917.13,0.3,-0.75284,0.0002,20.77062]
[1779384982878,23.58,77916.06,0.3,-0.75305,0.0002,20.76101]
[1779384984498,23.58,77916.06,0.3,-0.75305,0.0002,20.76101]
[1779384984522,23.58,77916.06,0.3,-0.75305,0.0002,20.76101]
[1779384989007,23.59,77914.64,0.3,-0.75333,0.0002,20.74805]
[1779384989021,23.59,77914.64,0.3,-0.75333,0.0002,20.74805]
[1779384992567,23.59,77917.66,0.3,-0.75271,0.0002,20.7768]
[1779384992772,23.59,77916.41,0.3,-0.75299,0.0002,20.76099]
[1779384994985,23.59,77907.23,0.3,-0.75485,0.0002,20.67445]
[1779384995662,23.59,77907.23,0.3,-0.75485,0.0002,20.67445]
[1779384995771,23.59,77907.23,0.3,-0.75485,0.0002,20.67445]
[1779384997783,23.59,77903.96,0.3,-0.75551,0.0002,20.64354]
[1779384997879,23.59,77903.96,0.3,-0.75551,0.0002,20.64354]
[1779384998026,23.59,77903.96,0.3,-0.75551,0.0002,20.64354]
[1779384998126,23.59,77902.97,0.3,-0.75571,0.0002,20.63421]
[1779385003953,23.59,77901.6,0.3,-0.75598,0.0002,20.62161]
[1779385004024,23.59,77901.6,0.3,-0.75598,0.0002,20.62161]
[1779385007074,23.59,77890.59,0.3,-0.75819,0.0002,20.51741]
[1779385008081,23.59,77883.07,0.3,-0.7597,0.0002,20.44584]
[1779385009306,23.59,77883.07,0.3,-0.7597,0.0002,20.44584]
[1779385009523,23.59,77883.07,0.3,-0.7597,0.0002,20.44584]
[1779385010095,23.59,77888.47,0.3,-0.7586,0.0002,20.49803]
[1779385011716,23.59,77889.85,0.3,-0.75832,0.0002,20.51144]
[1779385011771,23.59,77889.85,0.3,-0.75832,0.0002,20.51144]
[1779385012109,23.59,77895.02,0.3,-0.75727,0.0002,20.56091]
[1779385013383,23.59,77895.02,0.3,-0.75727,0.0002,20.56091]
[1779385013525,23.59,77895.02,0.3,-0.75727,0.0002,20.56091]
[1779385016602,23.59,77898.1,0.3,-0.75664,0.0002,20.5907]
[1779385016770,23.59,77897.69,0.3,-0.75672,0.0002,20.58697]
[1779385020328,23.59,77897.2,0.3,-0.75681,0.0002,20.58282]
[1779385020530,23.59,77897.2,0.3,-0.75681,0.0002,20.58282]
[1779385022337,23.6,77899.18,0.3,-0.7564,0.0002,20.60197]
[1779385022521,23.6,77899.18,0.3,-0.7564,0.0002,20.60197]
[1779385023171,23.6,77902.14,0.3,-0.75579,0.0002,20.63032]
[1779385023269,23.6,77902.14,0.3,-0.75579,0.0002,20.63032]
[1779385023272,23.6,77902.39,0.3,-0.75574,0.0002,20.63269]
[1779385026209,23.6,77907.76,0.3,-0.75465,0.0002,20.68386]
[1779385027216,23.6,77916.05,0.3,-0.75296,0.0002,20.76213]
[1779385028685,23.6,77920.12,0.3,-0.75213,0.0002,20.80053]
[1779385028771,23.6,77920.12,0.3,-0.75213,0.0002,20.80053]
[1779385029230,23.6,77925.72,0.3,-0.75099,0.0002,20.85316]
[1779385031244,23.6,77932.42,0.3,-0.74962,0.0002,20.91586]
[1779385032251,23.6,77941.36,0.3,-0.74778,0.00021,20.99929]
[1779385034274,23.6,77950.61,0.3,-0.74587,0.00021,21.08526]
[1779385036288,23.6,77955.41,0.3,-0.74487,0.00021,21.12977]
[1779385041323,23.6,77954.53,0.3,-0.74505,0.00021,21.12189]
[1779385041812,23.6,77954.53,0.3,-0.74505,0.00021,21.12189]
[1779385042022,23.6,77954.53,0.3,-0.74505,0.00021,21.12189]
[1779385047350,23.6,77954.26,0.3,-0.7451,0.00021,21.11985]
[1779385048523,23.6,77954.6,0.3,-0.74502,0.00021,21.12309]
[1779385048782,23.6,77954.95,0.3,-0.74495,0.00021,21.12651]
[1779385051394,23.6,77944.04,0.3,-0.74722,0.00021,21.02159]
[1779385052457,23.6,77944.04,0.3,-0.74722,0.00021,21.02159]
[1779385052522,23.6,77944.04,0.3,-0.74722,0.00021,21.02159]
[1779385052624,23.6,77941.32,0.3,-0.74777,0.00021,20.99665]
[1779385054419,23.6,77953.09,0.3,-0.74534,0.00021,21.106]
[1779385055403,23.6,77953.09,0.3,-0.74534,0.00021,21.106]
[1779385055523,23.6,77953.09,0.3,-0.74534,0.00021,21.106]
[1779385055535,23.6,77956.38,0.3,-0.74465,0.00021,21.13671]
[1779385058114,23.6,77956.62,0.3,-0.7446,0.00021,21.13901]
[1779385058270,23.6,77956.62,0.3,-0.7446,0.00021,21.13901]
[1779385058447,23.6,77956.9,0.3,-0.74454,0.00021,21.14168]
[1779385059454,23.6,77951.74,0.3,-0.74561,0.00021,21.09411]
[1779385060386,23.6,77951.74,0.3,-0.74561,0.00021,21.09411]
[1779385060527,23.6,77951.74,0.3,-0.74561,0.00021,21.09411]
[1779385060626,23.61,77945.49,0.3,-0.74689,0.00021,21.03645]
[1779385063925,23.61,77945.36,0.3,-0.74691,0.00021,21.03564]
[1779385064037,23.61,77945.36,0.3,-0.74691,0.00021,21.03564]
[1779385064489,23.61,77945.93,0.3,-0.74679,0.00021,21.04112]
[1779385067516,23.61,77946.24,0.3,-0.74671,0.00021,21.04438]
[1779385067772,23.61,77946.7,0.3,-0.74661,0.00021,21.04901]
[1779385072673,23.61,77946.08,0.3,-0.74672,0.00021,21.04395]
[1779385072773,23.61,77944.28,0.3,-0.74709,0.00021,21.02743]
[1779385075565,23.61,77937.46,0.3,-0.74849,0.00021,20.96431]
[1779385076573,23.61,77930.49,0.3,-0.74991,0.0002,20.8994]
[1779385077580,23.61,77923.01,0.3,-0.75144,0.0002,20.82955]
[1779385079472,23.61,77921.79,0.3,-0.75168,0.0002,20.81835]
[1779385079527,23.61,77921.79,0.3,-0.75168,0.0002,20.81835]
[1779385080564,23.61,77921.46,0.3,-0.75174,0.0002,20.81551]
[1779385080615,23.61,77921.22,0.3,-0.75179,0.0002,20.81351]
[1779385080769,23.61,77921.22,0.3,-0.75179,0.0002,20.81351]
[1779385082615,23.61,77934.17,0.3,-0.74913,0.00021,20.93511]
[1779385083843,23.61,77937.25,0.3,-0.74849,0.00021,20.96392]
[1779385084021,23.61,77937.25,0.3,-0.74849,0.00021,20.96392]
[1779385089664,23.62,77936.75,0.3,-0.74858,0.00021,20.95982]
[1779385094610,23.62,77938.06,0.3,-0.74831,0.00021,20.97239]
[1779385094620,23.62,77938.06,0.3,-0.7483,0.00021,20.97248]
[1779385094769,23.62,77938.06,0.3,-0.7483,0.00021,20.97248]
[1779385096448,23.62,77938.28,0.3,-0.74826,0.00021,20.97452]
[1779385096520,23.62,77938.28,0.3,-0.74826,0.00021,20.97452]
[1779385101748,23.62,77936.49,0.3,-0.74861,0.00021,20.95874]
[1779385103007,23.62,77936.49,0.3,-0.74861,0.00021,20.95874]
[1779385103027,23.62,77936.49,0.3,-0.74861,0.00021,20.95874]
[1779385103241,23.62,77936.49,0.3,-0.74861,0.00021,20.95874]
[1779385103271,23.62,77936.49,0.3,-0.74861,0.00021,20.95874]
[1779385103371,23.62,77936.86,0.3,-0.74853,0.00021,20.96231]
[1779385104769,23.62,77935.65,0.3,-0.74877,0.00021,20.9513]
[1779385106783,23.62,77937.49,0.3,-0.74839,0.00021,20.96869]
[1779385109511,23.62,77927.19,0.3,-0.75049,0.0002,20.87282]
[1779385109941,23.62,77919.99,0.3,-0.75196,0.0002,20.80555]
[1779385110811,23.62,77920.68,0.3,-0.75181,0.0002,20.81228]
[1779385111819,23.62,77922.14,0.3,-0.75154,0.0002,20.82211]
[1779385113023,23.62,77922.14,0.3,-0.75154,0.0002,20.82211]
[1779385113103,23.62,77924.11,0.3,-0.75113,0.0002,20.8408]
[1779385114359,23.62,77924.11,0.3,-0.75113,0.0002,20.8408]
[1779385114523,23.62,77924.11,0.3,-0.75113,0.0002,20.8408]
[1779385115111,23.62,77924.75,0.3,-0.75099,0.0002,20.84719]
[1779385115271,23.62,77924.75,0.3,-0.75099,0.0002,20.84719]
[1779385115330,23.62,77925.55,0.3,-0.75083,0.0002,20.85468]
[1779385117439,23.63,77926.08,0.3,-0.75071,0.0002,20.85982]
[1779385117524,23.63,77926.08,0.3,-0.75071,0.0002,20.85982]
[1779385118868,23.63,77912.22,0.3,-0.75353,0.0002,20.73027]
[1779385120882,23.63,77909.2,0.3,-0.75413,0.0002,20.7022]
[1779385122738,23.63,77910.03,0.3,-0.75396,0.0002,20.71023]
[1779385122774,23.63,77910.03,0.3,-0.75396,0.0002,20.71023]
[1779385123510,23.63,77910.03,0.3,-0.75396,0.0002,20.71023]
[1779385123521,23.63,77910.03,0.3,-0.75396,0.0002,20.71023]
[1779385123903,23.63,77919.24,0.3,-0.75208,0.0002,20.79724]
[1779385125233,23.63,77919.24,0.3,-0.75208,0.0002,20.79724]
[1779385125272,23.63,77919.24,0.3,-0.75208,0.0002,20.79724]
[1779385126394,23.63,77920.3,0.3,-0.75186,0.0002,20.80727]
[1779385126540,23.63,77920.3,0.3,-0.75186,0.0002,20.80727]
[1779385128397,23.63,77918.82,0.3,-0.75216,0.0002,20.79355]
[1779385128521,23.63,77918.82,0.3,-0.75216,0.0002,20.79355]
[1779385128622,23.63,77917.79,0.3,-0.75236,0.0002,20.78409]
[1779385131547,23.63,77917.63,0.3,-0.75239,0.0002,20.7827]
[1779385131776,23.63,77916.86,0.3,-0.75255,0.0002,20.77557]
[1779385132823,23.63,77918.39,0.3,-0.75223,0.0002,20.79006]
[1779385133031,23.63,77918.39,0.3,-0.75223,0.0002,20.79006]
[1779385136804,23.63,77919.82,0.3,-0.75193,0.0002,20.80377]
[1779385137031,23.63,77919.82,0.3,-0.75193,0.0002,20.80377]
[1779385137935,23.63,77919.6,0.3,-0.75198,0.0002,20.80179]
[1779385138023,23.63,77919.6,0.3,-0.75198,0.0002,20.80179]
[1779385138036,23.63,77919.54,0.3,-0.75199,0.0002,20.80131]
[1779385141154,23.63,77919.66,0.3,-0.75196,0.0002,20.8026]
[1779385141271,23.63,77919.66,0.3,-0.75196,0.0002,20.8026]
[1779385143210,23.63,77919.25,0.3,-0.75204,0.0002,20.7989]
[1779385143271,23.63,77919.25,0.3,-0.75204,0.0002,20.7989]
[1779385143304,23.63,77926.87,0.3,-0.75048,0.0002,20.87034]
[1779385143782,23.63,77926.87,0.3,-0.75048,0.0002,20.87034]
[1779385144021,23.63,77926.87,0.3,-0.75048,0.0002,20.87034]
[1779385144136,23.63,77926.87,0.3,-0.75048,0.0002,20.87034]
[1779385144276,23.63,77926.87,0.3,-0.75048,0.0002,20.87034]
[1779385144337,23.63,77928.98,0.3,-0.75005,0.0002,20.89017]
[1779385149701,23.63,77927.16,0.3,-0.75041,0.0002,20.87362]
[1779385149734,23.63,77920.84,0.3,-0.75169,0.0002,20.81476]
[1779385149772,23.63,77920.84,0.3,-0.75169,0.0002,20.81476]
[1779385149877,23.63,77920.84,0.3,-0.75169,0.0002,20.81476]
[1779385150025,23.63,77920.84,0.3,-0.75169,0.0002,20.81476]
[1779385150470,23.63,77920.84,0.3,-0.75169,0.0002,20.81476]
[1779385150527,23.63,77920.84,0.3,-0.75169,0.0002,20.81476]
[1779385150567,23.63,77916.01,0.3,-0.75268,0.0002,20.76942]
[1779385153086,23.64,77916.54,0.3,-0.75256,0.0002,20.77485]
[1779385153273,23.64,77916.54,0.3,-0.75256,0.0002,20.77485]
[1779385159150,23.64,77916.25,0.3,-0.75259,0.0002,20.77358]
[1779385160272,23.64,77916.25,0.3,-0.75259,0.0002,20.77358]
[1779385160530,23.64,77916.25,0.3,-0.75259,0.0002,20.77358]
[1779385163109,23.64,77914.99,0.3,-0.75283,0.0002,20.76231]
[1779385163271,23.64,77914.99,0.3,-0.75283,0.0002,20.76231]
[1779385164405,23.64,77914.54,0.3,-0.75292,0.0002,20.75829]
[1779385164528,23.64,77914.54,0.3,-0.75292,0.0002,20.75829]
[1779385164630,23.64,77913.76,0.3,-0.75307,0.0002,20.75117]
[1779385166526,23.64,77915.91,0.3,-0.75263,0.0002,20.77161]
[1779385166770,23.64,77915.91,0.3,-0.75263,0.0002,20.77161]
[1779385172265,23.65,77915.74,0.3,-0.75266,0.0002,20.76719]
[1779385176292,23.65,77910.74,0.3,-0.75367,0.0002,20.72065]
[1779385177299,23.65,77905.74,0.3,-0.75468,0.0002,20.67361]
[1779385178316,23.65,77890.2,0.3,-0.75781,0.0002,20.5266]
[1779385179313,23.65,77892.17,0.3,-0.75742,0.0002,20.54533]
[1779385182904,23.65,77894.13,0.3,-0.75701,0.0002,20.56439]
[1779385183024,23.65,77894.13,0.3,-0.75701,0.0002,20.56439]
[1779385183519,23.65,77894.13,0.3,-0.75701,0.0002,20.56439]
[1779385183770,23.65,77894.13,0.3,-0.75701,0.0002,20.56439]
[1779385183618,23.65,77893.59,0.3,-0.75712,0.0002,20.55941]
[1779385186042,23.65,77894.02,0.3,-0.75702,0.0002,20.56378]
[1779385186270,23.65,77894.02,0.3,-0.75702,0.0002,20.56378]
[1779385191397,23.65,77894.92,0.3,-0.75683,0.0002,20.57309]
[1779385196434,23.65,77887.9,0.3,-0.75823,0.0002,20.507]
[1779385197509,23.65,77887.9,0.3,-0.75823,0.0002,20.507]
[1779385197525,23.65,77887.9,0.3,-0.75823,0.0002,20.507]
[1779385197609,23.65,77887.9,0.3,-0.75823,0.0002,20.507]
[1779385197822,23.65,77885.35,0.3,-0.75873,0.0002,20.48286]
[1779385198448,23.65,77872.81,0.3,-0.76124,0.0002,20.36323]
[1779385199455,23.65,77874.49,0.3,-0.7609,0.0002,20.37959]
[1779385199976,23.65,77874.49,0.3,-0.7609,0.0002,20.37959]
[1779385200029,23.65,77874.49,0.3,-0.7609,0.0002,20.37959]
[1779385200643,23.65,77874.49,0.3,-0.7609,0.0002,20.37959]
[1779385200770,23.65,77874.49,0.3,-0.7609,0.0002,20.37959]
[1779385200744,23.65,77874.25,0.3,-0.76094,0.0002,20.37749]
[1779385204490,23.65,77882.09,0.3,-0.75937,0.0002,20.45261]
[1779385205497,23.65,77888.21,0.3,-0.75814,0.0002,20.51088]
[1779385206141,23.65,77888.21,0.3,-0.75814,0.0002,20.51088]
[1779385206270,23.65,77888.21,0.3,-0.75814,0.0002,20.51088]
[1779385206319,23.65,77888.21,0.3,-0.75814,0.0002,20.51088]
[1779385206525,23.65,77888.21,0.3,-0.75814,0.0002,20.51088]
[1779385210273,23.65,77889.23,0.3,-0.75794,0.0002,20.52065]
[1779385210524,23.65,77889.23,0.3,-0.75794,0.0002,20.52065]
[1779385210562,23.65,77889.23,0.3,-0.75794,0.0002,20.52065]
[1779385210770,23.65,77889.23,0.3,-0.75794,0.0002,20.52065]
[1779385210782,23.65,77888.48,0.3,-0.75809,0.0002,20.51359]
[1779385212444,23.65,77889.21,0.3,-0.75794,0.0002,20.52053]
[1779385212525,23.65,77889.21,0.3,-0.75794,0.0002,20.52053]
[1779385212546,23.65,77882.17,0.3,-0.75935,0.0002,20.45357]
[1779385213308,23.65,77882.17,0.3,-0.75935,0.0002,20.45357]
[1779385213525,23.65,77882.17,0.3,-0.75935,0.0002,20.45357]
[1779385215156,23.65,77885.89,0.3,-0.75861,0.0002,20.48886]
[1779385215273,23.65,77885.89,0.3,-0.75861,0.0002,20.48886]
[1779385215452,23.65,77885.89,0.3,-0.75861,0.0002,20.48886]
[1779385215524,23.65,77885.89,0.3,-0.75861,0.0002,20.48886]
[1779385215567,23.65,77888.83,0.3,-0.75802,0.0002,20.51676]
[1779385216739,23.65,77888.83,0.3,-0.75802,0.0002,20.51676]
[1779385216771,23.65,77888.83,0.3,-0.75802,0.0002,20.51676]
[1779385216574,23.65,77896.58,0.3,-0.75646,0.0002,20.59035]
[1779385216912,23.65,77896.58,0.3,-0.75646,0.0002,20.59035]
[1779385217050,23.65,77896.58,0.3,-0.75646,0.0002,20.59035]
[1779385219153,23.66,77893.92,0.3,-0.75699,0.0002,20.56546]
[1779385219276,23.66,77893.92,0.3,-0.75699,0.0002,20.56546]
[1779385219820,23.66,77893.92,0.3,-0.75699,0.0002,20.56546]
[1779385219614,23.66,77890.35,0.3,-0.7577,0.0002,20.53171]
[1779385220024,23.66,77890.35,0.3,-0.7577,0.0002,20.53171]
[1779385220622,23.66,77884.07,0.3,-0.75896,0.0002,20.47199]
[1779385222636,23.66,77890.44,0.3,-0.75768,0.0002,20.53264]
[1779385227671,23.66,77890.37,0.3,-0.75769,0.0002,20.53237]
[1779385229019,23.66,77890.97,0.3,-0.75757,0.0002,20.53814]
[1779385229272,23.66,77890.97,0.3,-0.75757,0.0002,20.53814]
[1779385229335,23.66,77890.97,0.3,-0.75757,0.0002,20.53814]
[1779385229522,23.66,77890.97,0.3,-0.75757,0.0002,20.53814]
[1779385229685,23.66,77891.06,0.3,-0.75755,0.0002,20.53906]
[1779385234638,23.66,77891.12,0.3,-0.75756,0.0002,20.53578]
[1779385234771,23.66,77891.12,0.3,-0.75756,0.0002,20.53578]
[1779385234720,23.66,77896.15,0.3,-0.75654,0.0002,20.5836]
[1779385239363,23.66,77898.57,0.3,-0.75605,0.0002,20.60656]
[1779385239522,23.66,77898.57,0.3,-0.75605,0.0002,20.60656]
[1779385239755,23.66,77898.19,0.3,-0.75613,0.0002,20.60297]
[1779385241408,23.66,77897.51,0.3,-0.75627,0.0002,20.59654]
[1779385241526,23.66,77897.51,0.3,-0.75627,0.0002,20.59654]
[1779385244791,23.66,77892.75,0.3,-0.75722,0.0002,20.55155]
[1779385248123,23.66,77889.9,0.3,-0.75779,0.0002,20.52472]
[1779385248271,23.66,77889.9,0.3,-0.75779,0.0002,20.52472]
[1779385248719,23.66,77889.9,0.3,-0.75779,0.0002,20.52472]
[1779385248778,23.66,77889.9,0.3,-0.75779,0.0002,20.52472]
[1779385248818,23.66,77881.25,0.3,-0.75953,0.0002,20.44236]
[1779385253853,23.66,77882.33,0.3,-0.75931,0.0002,20.45281]
[1779385256607,23.66,77881.8,0.3,-0.75941,0.0002,20.44777]
[1779385256775,23.66,77881.8,0.3,-0.75941,0.0002,20.44777]
[1779385261062,23.66,77884.92,0.3,-0.75879,0.0002,20.47741]
[1779385261273,23.66,77884.92,0.3,-0.75879,0.0002,20.47741]
[1779385261417,23.66,77884.92,0.3,-0.75879,0.0002,20.47741]
[1779385261524,23.66,77884.92,0.3,-0.75879,0.0002,20.47741]
[1779385261623,23.66,77887.99,0.3,-0.75818,0.0002,20.50658]
[1779385262916,23.66,77894.14,0.3,-0.75693,0.0002,20.56532]
[1779385268426,23.66,77895.24,0.3,-0.7567,0.0002,20.57626]
[1779385268528,23.66,77895.24,0.3,-0.7567,0.0002,20.57626]
[1779385273633,23.66,77896.84,0.3,-0.75636,0.0002,20.59202]
[1779385273773,23.66,77896.84,0.3,-0.75636,0.0002,20.59202]
[1779385273787,23.66,77896.2,0.3,-0.75649,0.0002,20.5862]
[1779385273996,23.66,77896.2,0.3,-0.75649,0.0002,20.5862]
[1779385274021,23.66,77896.2,0.3,-0.75649,0.0002,20.5862]
[1779385277809,23.66,77897.99,0.3,-0.75612,0.0002,20.60339]
[1779385277024,23.66,77906.99,0.3,-0.7543,0.0002,20.68847]
[1779385277927,23.66,77906.99,0.3,-0.7543,0.0002,20.68847]
[1779385278025,23.66,77906.99,0.3,-0.7543,0.0002,20.68847]
[1779385278031,23.66,77907.58,0.3,-0.75418,0.0002,20.69405]
[1779385279039,23.66,77902.84,0.3,-0.75514,0.0002,20.64937]
[1779385284075,23.66,77901.77,0.3,-0.75534,0.0002,20.63966]
[1779385285424,23.66,77901.77,0.3,-0.75534,0.0002,20.63966]
[1779385285526,23.66,77901.77,0.3,-0.75534,0.0002,20.63966]
[1779385285618,23.66,77901.38,0.3,-0.75542,0.0002,20.63606]
[1779385288714,23.67,77908.78,0.3,-0.75392,0.0002,20.70613]
[1779385289543,23.67,77912.65,0.3,-0.75313,0.0002,20.74256]
[1779385290119,23.67,77913.1,0.3,-0.75304,0.0002,20.74679]
[1779385291026,23.67,77913.1,0.3,-0.75304,0.0002,20.74679]
[1779385291275,23.67,77913.1,0.3,-0.75304,0.0002,20.74679]
[1779385291526,23.67,77913.1,0.3,-0.75304,0.0002,20.74679]
[1779385291626,23.67,77905.87,0.3,-0.75454,0.0002,20.67464]
[1779385292048,23.67,77905.87,0.3,-0.75454,0.0002,20.67464]
[1779385292271,23.67,77905.87,0.3,-0.75454,0.0002,20.67464]
[1779385295023,23.67,77905.6,0.3,-0.75458,0.0002,20.67234]
[1779385295272,23.67,77905.6,0.3,-0.75458,0.0002,20.67234]
[1779385295366,23.67,77910.22,0.3,-0.75365,0.0002,20.71591]
[1779385296047,23.67,77910.22,0.3,-0.75365,0.0002,20.71591]
[1779385296097,23.67,77910.22,0.3,-0.75365,0.0002,20.71591]
[1779385296274,23.67,77910.22,0.3,-0.75365,0.0002,20.71591]
[1779385296372,23.67,77908.31,0.3,-0.75403,0.0002,20.69797]
[1779385302202,23.67,77908.48,0.3,-0.75399,0.0002,20.69994]
[1779385303080,23.67,77908.48,0.3,-0.75399,0.0002,20.69994]
[1779385303272,23.67,77908.48,0.3,-0.75399,0.0002,20.69994]
[1779385303363,23.67,77908.48,0.3,-0.75399,0.0002,20.69994]
[1779385303523,23.67,77908.48,0.3,-0.75399,0.0002,20.69994]
[1779385303617,23.67,77908.44,0.3,-0.754,0.0002,20.69962]
[1779385306076,23.67,77910.16,0.3,-0.75365,0.0002,20.71591]
[1779385306271,23.67,77910.16,0.3,-0.75365,0.0002,20.71591]
[1779385309182,23.67,77909.79,0.3,-0.75372,0.0002,20.71258]
[1779385309272,23.67,77909.79,0.3,-0.75372,0.0002,20.71258]
[1779385309564,23.67,77909.79,0.3,-0.75372,0.0002,20.71258]
[1779385309771,23.67,77909.79,0.3,-0.75372,0.0002,20.71258]
[1779385309797,23.67,77912.05,0.3,-0.75326,0.0002,20.73387]
[1779385310878,23.67,77912.05,0.3,-0.75326,0.0002,20.73387]
[1779385311026,23.67,77908.85,0.3,-0.75391,0.0002,20.7038]
[1779385313457,23.67,77906.64,0.3,-0.75435,0.0002,20.68312]
[1779385313526,23.67,77906.64,0.3,-0.75435,0.0002,20.68312]
[1779385313609,23.67,77901.7,0.3,-0.75535,0.0002,20.63661]
[1779385314094,23.67,77901.7,0.3,-0.75535,0.0002,20.63661]
[1779385314183,23.67,77901.7,0.3,-0.75535,0.0002,20.63661]
[1779385314271,23.67,77901.7,0.3,-0.75535,0.0002,20.63661]
[1779385314286,23.67,77899.93,0.3,-0.7557,0.0002,20.62003]
[1779385319423,23.67,77903.48,0.3,-0.75497,0.0002,20.65411]
[1779385319476,23.67,77903.48,0.3,-0.75497,0.0002,20.65411]
[1779385319523,23.67,77903.48,0.3,-0.75497,0.0002,20.65411]
[1779385319524,23.67,77903.1,0.3,-0.75505,0.0002,20.65064]
[1779385322064,23.67,77905.78,0.3,-0.7545,0.0002,20.67614]
[1779385322269,23.67,77905.78,0.3,-0.7545,0.0002,20.67614]
[1779385323814,23.67,77909.08,0.3,-0.75383,0.0002,20.7073]
[1779385323821,23.67,77909.08,0.3,-0.75383,0.0002,20.7073]
[1779385323872,23.67,77910.51,0.3,-0.75354,0.0002,20.72085]
[1779385324027,23.67,77910.51,0.3,-0.75354,0.0002,20.72085]
[1779385324358,23.67,77910.57,0.3,-0.75353,0.0002,20.72141]
[1779385329396,23.67,77909.63,0.3,-0.75372,0.0002,20.7127]
[1779385330468,23.67,77909.63,0.3,-0.75372,0.0002,20.7127]
[1779385330511,23.67,77909.63,0.3,-0.75372,0.0002,20.7127]
[1779385330525,23.67,77909.63,0.3,-0.75372,0.0002,20.7127]
[1779385330531,23.67,77907.58,0.3,-0.75413,0.0002,20.69346]
[1779385334342,23.67,77904.23,0.3,-0.7548,0.0002,20.66213]
[1779385334529,23.67,77904.23,0.3,-0.7548,0.0002,20.66213]
[1779385334673,23.67,77904.23,0.3,-0.7548,0.0002,20.66213]
[1779385334775,23.67,77904.23,0.3,-0.7548,0.0002,20.66213]
[1779385334822,23.67,77900.84,0.3,-0.75548,0.0002,20.63035]
[1779385336927,23.67,77899.77,0.3,-0.7557,0.0002,20.62024]
[1779385337023,23.67,77900.35,0.3,-0.75558,0.0002,20.62585]
[1779385339733,23.67,77897.26,0.3,-0.7562,0.0002,20.5969]
[1779385339771,23.67,77897.26,0.3,-0.7562,0.0002,20.5969]
[1779385339780,23.67,77897.26,0.3,-0.7562,0.0002,20.5969]
[1779385339834,23.67,77888.22,0.3,-0.75802,0.0002,20.51113]
[1779385340034,23.67,77888.22,0.3,-0.75802,0.0002,20.51113]
[1779385340093,23.67,77888.22,0.3,-0.75802,0.0002,20.51113]
[1779385340272,23.67,77888.22,0.3,-0.75802,0.0002,20.51113]
[1779385343498,23.67,77879.99,0.3,-0.75967,0.0002,20.43292]
[1779385344024,23.67,77879.99,0.3,-0.75967,0.0002,20.43292]
[1779385344139,23.67,77879.99,0.3,-0.75967,0.0002,20.43292]
[1779385344275,23.67,77879.99,0.3,-0.75967,0.0002,20.43292]
[1779385344505,23.67,77879.55,0.3,-0.75975,0.0002,20.42879]
[1779385346519,23.67,77871.42,0.3,-0.76137,0.0002,20.3513]
[1779385349000,23.67,77870.43,0.3,-0.76156,0.0002,20.34215]
[1779385349032,23.67,77870.43,0.3,-0.76156,0.0002,20.34215]
[1779385350209,23.68,77870.95,0.3,-0.76146,0.0002,20.34728]
[1779385350273,23.68,77870.95,0.3,-0.76146,0.0002,20.34728]
[1779385350547,23.68,77870.12,0.3,-0.76162,0.0002,20.33942]
[1779385355583,23.68,77873.75,0.3,-0.76092,0.0002,20.37041]
[1779385357597,23.68,77869.55,0.3,-0.76175,0.0002,20.33034]
[1779385358637,23.68,77869.55,0.3,-0.76175,0.0002,20.33034]
[1779385358773,23.68,77869.55,0.3,-0.76175,0.0002,20.33034]
[1779385360709,23.68,77869.94,0.3,-0.76167,0.0002,20.33426]
[1779385360770,23.68,77869.94,0.3,-0.76167,0.0002,20.33426]
[1779385362641,23.68,77845.64,0.3,-0.76648,0.0002,20.10081]
[1779385363645,23.68,77843.75,0.3,-0.76685,0.0002,20.08271]
[1779385368680,23.68,77840.44,0.3,-0.76748,0.0002,20.05149]
[1779385369727,23.68,77840.44,0.3,-0.76748,0.0002,20.05149]
[1779385369769,23.68,77840.44,0.3,-0.76748,0.0002,20.05149]
[1779385369859,23.68,77839.45,0.3,-0.76768,0.0002,20.042]
[1779385370027,23.68,77839.45,0.3,-0.76768,0.0002,20.042]
[1779385370272,23.68,77839.45,0.3,-0.76768,0.0002,20.042]
[1779385371702,23.68,77849.86,0.3,-0.76562,0.0002,20.14285]
[1779385372709,23.68,77844.15,0.3,-0.76674,0.0002,20.08786]
[1779385373716,23.68,77850.65,0.3,-0.76546,0.0002,20.15078]
[1779385377744,23.68,77846.17,0.3,-0.76633,0.0002,20.10794]
[1779385379938,23.68,77845.08,0.3,-0.76655,0.0002,20.0974]
[1779385379977,23.68,77845.45,0.3,-0.76647,0.0002,20.10111]
[1779385380027,23.68,77845.45,0.3,-0.76647,0.0002,20.10111]
[1779385380208,23.68,77845.45,0.3,-0.76647,0.0002,20.10111]
[1779385380272,23.68,77845.45,0.3,-0.76647,0.0002,20.10111]
[1779385380766,23.68,77846.4,0.3,-0.76629,0.0002,20.11029]
[1779385382225,23.68,77849.23,0.3,-0.76573,0.0002,20.13768]
[1779385382271,23.68,77849.23,0.3,-0.76573,0.0002,20.13768]
[1779385384219,23.68,77847.41,0.3,-0.76608,0.0002,20.1202]
[1779385384271,23.68,77847.41,0.3,-0.76608,0.0002,20.1202]
[1779385384331,23.68,77847.41,0.3,-0.76608,0.0002,20.1202]
[1779385384525,23.68,77847.41,0.3,-0.76608,0.0002,20.1202]
[1779385384794,23.68,77847.44,0.3,-0.76608,0.0002,20.1205]
[1779385389116,23.68,77844.5,0.3,-0.76665,0.0002,20.09225]
[1779385389274,23.68,77844.5,0.3,-0.76665,0.0002,20.09225]
[1779385389882,23.68,77844.5,0.3,-0.76665,0.0002,20.09225]
[1779385389900,23.68,77841.66,0.3,-0.76721,0.0002,20.0649]
[1779385390025,23.68,77841.66,0.3,-0.76721,0.0002,20.0649]
[1779385390838,23.68,77844.02,0.3,-0.76675,0.0002,20.08773]
[1779385391091,23.68,77844.02,0.3,-0.76675,0.0002,20.08773]
[1779385391274,23.68,77844.02,0.3,-0.76675,0.0002,20.08773]
[1779385394640,23.68,77843.67,0.3,-0.76681,0.0002,20.08454]
[1779385394769,23.68,77843.67,0.3,-0.76681,0.0002,20.08454]
[1779385396880,23.68,77852.45,0.3,-0.76508,0.0002,20.16944]
[1779385397247,23.68,77852.45,0.3,-0.76508,0.0002,20.16944]
[1779385397269,23.68,77852.45,0.3,-0.76508,0.0002,20.16944]
[1779385397781,23.68,77852.45,0.3,-0.76508,0.0002,20.16944]
[1779385397887,23.68,77854.82,0.3,-0.7646,0.0002,20.19258]
[1779385398023,23.68,77854.82,0.3,-0.7646,0.0002,20.19258]
[1779385398190,23.68,77854.82,0.3,-0.7646,0.0002,20.19258]
[1779385398271,23.68,77854.82,0.3,-0.7646,0.0002,20.19258]
[1779385398966,23.68,77854.82,0.3,-0.7646,0.0002,20.19258]
[1779385399035,23.69,77853.19,0.3,-0.76492,0.0002,20.17713]
[1779385404937,23.69,77853.51,0.3,-0.76482,0.0002,20.1818]
[1779385406768,23.69,77853.51,0.3,-0.76482,0.0002,20.1818]
[1779385406882,23.69,77853.51,0.3,-0.76482,0.0002,20.1818]
[1779385407028,23.69,77853.51,0.3,-0.76482,0.0002,20.1818]
[1779385406951,23.69,77853.45,0.3,-0.76482,0.0002,20.18172]
[1779385407958,23.69,77853.46,0.3,-0.76481,0.0002,20.18206]
[1779385412926,23.69,77854.26,0.3,-0.76467,0.0002,20.18655]
[1779385413030,23.69,77854.26,0.3,-0.76467,0.0002,20.18655]
[1779385415030,23.69,77837.22,0.3,-0.76801,0.0002,20.02273]
[1779385416037,23.69,77823.02,0.3,-0.77078,0.00019,19.88504]
[1779385417044,23.7,77826.37,0.3,-0.77012,0.0002,19.91823]
[1779385421197,23.7,77827.4,0.3,-0.76989,0.0002,19.92926]
[1779385421269,23.7,77827.4,0.3,-0.76989,0.0002,19.92926]
[1779385421451,23.7,77821.89,0.3,-0.77097,0.00019,19.87581]
[1779385422647,23.7,77821.89,0.3,-0.77097,0.00019,19.87581]
[1779385422770,23.7,77821.89,0.3,-0.77097,0.00019,19.87581]
[1779385424106,23.7,77812.01,0.3,-0.77287,0.00019,19.78029]
[1779385425103,23.7,77804.94,0.3,-0.77423,0.00019,19.71143]
[1779385426592,23.7,77804.94,0.3,-0.77423,0.00019,19.71143]
[1779385426771,23.7,77804.94,0.3,-0.77423,0.00019,19.71143]
[1779385426850,23.7,77797.08,0.3,-0.77574,0.00019,19.63472]
[1779385431145,23.71,77800.23,0.3,-0.77508,0.00019,19.668]
[1779385433159,23.71,77806.2,0.3,-0.77391,0.00019,19.72734]
[1779385434985,23.71,77806.2,0.3,-0.77391,0.00019,19.72734]
[1779385435030,23.71,77806.2,0.3,-0.77391,0.00019,19.72734]
[1779385440778,23.71,77804.2,0.3,-0.77426,0.00019,19.70986]
[1779385441024,23.71,77804.2,0.3,-0.77426,0.00019,19.70986]
[1779385440879,23.71,77798.11,0.3,-0.77542,0.00019,19.65052]
[1779385442328,23.71,77797.02,0.3,-0.77563,0.00019,19.64006]
[1779385442530,23.71,77797.02,0.3,-0.77563,0.00019,19.64006]
[1779385443400,23.71,77799.44,0.3,-0.77515,0.00019,19.66428]
[1779385443523,23.71,77799.44,0.3,-0.77515,0.00019,19.66428]
[1779385443991,23.71,77799.44,0.3,-0.77515,0.00019,19.66428]
[1779385444015,23.71,77806.46,0.3,-0.7738,0.00019,19.73319]
[1779385444593,23.71,77806.46,0.3,-0.7738,0.00019,19.73319]
[1779385444778,23.71,77806.46,0.3,-0.7738,0.00019,19.73319]
[1779385445247,23.72,77813.97,0.3,-0.77234,0.00019,19.80668]
[1779385449682,23.72,77816.93,0.3,-0.77176,0.00019,19.83587]
[1779385449746,23.72,77816.93,0.3,-0.77176,0.00019,19.83587]
[1779385449771,23.72,77816.93,0.3,-0.77176,0.00019,19.83587]
[1779385449783,23.72,77817.06,0.3,-0.77173,0.00019,19.83733]
[1779385455318,23.72,77817.85,0.3,-0.77155,0.00019,19.84616]
[1779385456342,23.72,77817.85,0.3,-0.77155,0.00019,19.84616]
[1779385456527,23.72,77817.85,0.3,-0.77155,0.00019,19.84616]
[1779385457005,23.72,77817.85,0.3,-0.77155,0.00019,19.84616]
[1779385457025,23.72,77817.85,0.3,-0.77155,0.00019,19.84616]
[1779385457065,23.72,77817.77,0.3,-0.77156,0.00019,19.84574]
[1779385460408,23.72,77827.06,0.3,-0.76974,0.0002,19.93663]
[1779385461490,23.72,77834.1,0.3,-0.76836,0.0002,20.00516]
[1779385463236,23.72,77834.84,0.3,-0.76821,0.0002,20.01252]
[1779385463274,23.72,77834.84,0.3,-0.76821,0.0002,20.01252]
[1779385464411,23.72,77827.78,0.3,-0.76958,0.0002,19.94447]
[1779385465435,23.72,77827.78,0.3,-0.76958,0.0002,19.94447]
[1779385465522,23.72,77827.78,0.3,-0.76958,0.0002,19.94447]
[1779385465758,23.72,77827.78,0.3,-0.76958,0.0002,19.94447]
[1779385465773,23.72,77827.78,0.3,-0.76958,0.0002,19.94447]
[1779385468523,23.72,77822.42,0.3,-0.77061,0.00019,19.89317]
[1779385468604,23.72,77822.42,0.3,-0.77061,0.00019,19.89317]
[1779385468771,23.72,77822.42,0.3,-0.77061,0.00019,19.89317]
[1779385468860,23.72,77822.82,0.3,-0.77053,0.00019,19.89734]
[1779385472182,23.73,77824.99,0.3,-0.77011,0.0002,19.91526]
[1779385472271,23.73,77824.99,0.3,-0.77011,0.0002,19.91526]
[1779385475015,23.73,77825.53,0.3,-0.76999,0.0002,19.92137]
[1779385475271,23.73,77821.2,0.3,-0.77082,0.00019,19.88019]
[1779385476102,23.73,77821.2,0.3,-0.77082,0.00019,19.88019]
[1779385476270,23.73,77820.8,0.3,-0.77089,0.00019,19.8763]
[1779385476497,23.73,77822.65,0.3,-0.77052,0.00019,19.89476]
[1779385480842,23.73,77823.19,0.3,-0.77039,0.00019,19.90138]
[1779385481023,23.73,77823.19,0.3,-0.77039,0.00019,19.90138]
[1779385486567,23.74,77821.26,0.3,-0.7707,0.00019,19.88576]
[1779385488018,23.74,77821.26,0.3,-0.7707,0.00019,19.88576]
[1779385488119,23.74,77821.22,0.3,-0.77069,0.00019,19.88624]
[1779385488270,23.74,77821.22,0.3,-0.77069,0.00019,19.88624]
[1779385490452,23.74,77821.33,0.3,-0.77066,0.00019,19.88774]
[1779385490538,23.74,77821.33,0.3,-0.77066,0.00019,19.88774]
[1779385490596,23.74,77830.4,0.3,-0.76888,0.0002,19.97615]
[1779385493874,23.75,77826.56,0.3,-0.76962,0.0002,19.93966]
[1779385494021,23.75,77826.56,0.3,-0.76962,0.0002,19.93966]
[1779385494121,23.75,77826.01,0.3,-0.76971,0.0002,19.93512]
[1779385495030,23.75,77826.01,0.3,-0.76971,0.0002,19.93512]
[1779385495273,23.75,77829.45,0.3,-0.76903,0.0002,19.96888]
[1779385500666,23.75,77835.46,0.3,-0.76782,0.0002,20.02884]
[1779385501192,23.75,77835.46,0.3,-0.76782,0.0002,20.02884]
[1779385501269,23.75,77835.46,0.3,-0.76782,0.0002,20.02884]
[1779385501674,23.75,77835.99,0.3,-0.7677,0.0002,20.03433]
[1779385502444,23.75,77835.99,0.3,-0.7677,0.0002,20.03433]
[1779385502524,23.75,77835.99,0.3,-0.7677,0.0002,20.03433]
[1779385507717,23.76,77845.81,0.3,-0.76573,0.0002,20.13119]
[1779385508724,23.76,77851.84,0.3,-0.76454,0.0002,20.18938]
[1779385510791,23.76,77849.95,0.3,-0.76491,0.0002,20.17142]
[1779385511033,23.76,77849.95,0.3,-0.76491,0.0002,20.17142]
[1779385511745,23.76,77840.37,0.3,-0.76678,0.0002,20.07969]
[1779385513759,23.76,77837.74,0.3,-0.76728,0.0002,20.05497]
[1779385514427,23.76,77837.74,0.3,-0.76728,0.0002,20.05497]
[1779385514532,23.76,77837.74,0.3,-0.76728,0.0002,20.05497]
[1779385514766,23.76,77837.4,0.3,-0.76734,0.0002,20.05203]
[1779385518794,23.77,77858.9,0.3,-0.76308,0.0002,20.25994]
[1779385519801,23.77,77859.39,0.3,-0.76298,0.0002,20.26486]
[1779385520808,23.77,77853.99,0.3,-0.76404,0.0002,20.2134]
[1779385521716,23.77,77853.99,0.3,-0.76404,0.0002,20.2134]
[1779385521772,23.77,77853.99,0.3,-0.76404,0.0002,20.2134]
[1779385524354,23.77,77854.7,0.3,-0.76388,0.0002,20.22096]
[1779385524521,23.77,77854.7,0.3,-0.76388,0.0002,20.22096]
[1779385525420,23.77,77857.53,0.3,-0.76332,0.0002,20.24829]
[1779385525521,23.77,77857.53,0.3,-0.76332,0.0002,20.24829]
[1779385525843,23.77,77857.39,0.3,-0.76334,0.0002,20.24722]
[1779385531038,23.77,77858.35,0.3,-0.76313,0.0002,20.25747]
[1779385531272,23.77,77859.48,0.3,-0.76293,0.0002,20.26463]
[1779385536817,23.77,77858.4,0.3,-0.76312,0.0002,20.25526]
[1779385537027,23.77,77858.4,0.3,-0.76312,0.0002,20.25526]
[1779385538671,23.78,77853.78,0.3,-0.76402,0.0002,20.21143]
[1779385538774,23.78,77853.78,0.3,-0.76402,0.0002,20.21143]
[1779385538935,23.78,77851.87,0.3,-0.7644,0.0002,20.19332]
[1779385543970,23.78,77852.66,0.3,-0.76422,0.0002,20.20196]
[1779385546322,23.78,77848.34,0.3,-0.76506,0.0002,20.16104]
[1779385546524,23.78,77848.34,0.3,-0.76506,0.0002,20.16104]
[1779385548000,23.78,77794.94,0.3,-0.77544,0.00019,19.64348]
[1779385548629,23.78,77794.94,0.3,-0.77544,0.00019,19.64348]
[1779385549012,23.78,77784.49,0.3,-0.77744,0.00019,19.5412]
[1779385550031,23.78,77767.45,0.3,-0.78068,0.00019,19.3738]
[1779385551396,23.78,77767.45,0.3,-0.78068,0.00019,19.3738]
[1779385551038,23.78,77754.19,0.3,-0.78319,0.00019,19.24259]
[1779385553052,23.79,77758.72,0.3,-0.78224,0.00019,19.29238]
[1779385555066,23.81,77764.07,0.3,-0.78106,0.00019,19.35349]
[1779385557080,23.81,77774.73,0.3,-0.77902,0.00019,19.45936]
[1779385562116,23.81,77773.54,0.3,-0.7792,0.00019,19.45003]
[1779385564130,23.81,77765.03,0.3,-0.7808,0.00019,19.36687]
[1779385569166,23.82,77767.8,0.3,-0.78024,0.00019,19.39639]
[1779385569688,23.82,77767.8,0.3,-0.78024,0.00019,19.39639]
[1779385569770,23.82,77767.8,0.3,-0.78024,0.00019,19.39639]
[1779385572187,23.82,77774.77,0.3,-0.77889,0.00019,19.46633]
[1779385573194,23.82,77787.25,0.3,-0.7765,0.00019,19.58918]
[1779385573328,23.82,77787.25,0.3,-0.7765,0.00019,19.58918]
[1779385573540,23.82,77787.25,0.3,-0.7765,0.00019,19.58918]
[1779385575208,23.82,77789.3,0.3,-0.77609,0.00019,19.6098]
[1779385577226,23.82,77783.89,0.3,-0.77712,0.00019,19.55719]
[1779385577552,23.82,77783.89,0.3,-0.77712,0.00019,19.55719]
[1779385578233,23.82,77774.93,0.3,-0.77883,0.00019,19.46944]
[1779385579240,23.83,77766.01,0.3,-0.78051,0.00019,19.38181]
[1779385581254,23.83,77762.3,0.3,-0.78121,0.00019,19.34559]
[1779385586378,23.83,77756.13,0.3,-0.78237,0.00019,19.28509]
[1779385587317,23.83,77745.46,0.3,-0.78437,0.00019,19.1796]
[1779385589331,23.84,77749.54,0.3,-0.78349,0.00019,19.22562]
[1779385590338,23.84,77765.67,0.3,-0.78045,0.00019,19.38487]
[1779385591345,23.84,77769.44,0.3,-0.77972,0.00019,19.42008]
[1779385596380,23.84,77759.56,0.3,-0.78159,0.00019,19.3228]
[1779385599401,23.84,77755.42,0.3,-0.78237,0.00019,19.28235]
[1779385604436,23.85,77755.55,0.3,-0.78232,0.00019,19.28453]
[1779385607703,23.85,77757.32,0.3,-0.78198,0.00019,19.30234]
[1779385607773,23.85,77757.32,0.3,-0.78198,0.00019,19.30234]
[1779385607805,23.85,77758.31,0.3,-0.78179,0.00019,19.31226]
[1779385613499,23.85,77757.43,0.3,-0.78194,0.00019,19.30443]
[1779385618535,23.85,77760.12,0.3,-0.78142,0.00019,19.33167]
[1779385623571,23.85,77767.33,0.3,-0.78005,0.00019,19.40327]
[1779385625587,23.85,77774.95,0.3,-0.7786,0.00019,19.47817]
[1779385626594,23.85,77769.1,0.3,-0.77971,0.00019,19.42066]
[1779385628608,23.85,77764.64,0.3,-0.78055,0.00019,19.37684]
[1779385633643,23.85,77762.26,0.3,-0.781,0.00019,19.35385]
[1779385635657,23.85,77750.46,0.3,-0.78321,0.00019,19.23765]
[1779385636671,23.85,77750.54,0.3,-0.78319,0.00019,19.23871]
[1779385637671,23.85,77742.5,0.3,-0.7847,0.00019,19.15939]
[1779385641669,23.86,77740.82,0.3,-0.78494,0.00019,19.14653]
[1779385641770,23.86,77740.82,0.3,-0.78494,0.00019,19.14653]
[1779385648660,23.87,77739.42,0.3,-0.78512,0.00019,19.13655]
[1779385649533,23.87,77738.6,0.3,-0.78524,0.00019,19.13013]
[1779385654791,23.88,77739.3,0.3,-0.78509,0.00019,19.13587]
[1779385655798,23.88,77730.92,0.3,-0.78665,0.00019,19.05259]
[1779385656805,23.88,77726.25,0.3,-0.7875,0.00019,19.00697]
[1779385657462,23.88,77726.25,0.3,-0.7875,0.00019,19.00697]
[1779385657812,23.88,77746.35,0.3,-0.78369,0.00019,19.20942]
[1779385658819,23.88,77746.03,0.3,-0.78375,0.00019,19.20634]
[1779385661057,23.89,77742.62,0.3,-0.78439,0.00019,19.17271]
[1779385661160,23.89,77735.94,0.3,-0.78563,0.00019,19.1067]
[1779385664022,23.89,77736.5,0.3,-0.78549,0.00019,19.11444]
[1779385664270,23.89,77736.5,0.3,-0.78549,0.00019,19.11444]
[1779385664312,23.89,77736.89,0.3,-0.78541,0.00019,19.11849]
[1779385667048,23.89,77740.39,0.3,-0.78475,0.00019,19.15351]
[1779385667882,23.89,77748.41,0.3,-0.78324,0.00019,19.23302]
[1779385672917,23.89,77743.64,0.3,-0.78413,0.00019,19.1862]
[1779385678111,23.89,77741.43,0.3,-0.78453,0.00019,19.16528]
[1779385679251,23.89,77740.4,0.3,-0.78471,0.00019,19.15533]
[1779385679332,23.89,77740.4,0.3,-0.78471,0.00019,19.15533]
[1779385679967,23.89,77733.16,0.3,-0.78606,0.00019,19.08399]
[1779385683027,23.9,77735.82,0.3,-0.78555,0.00019,19.11075]
[1779385683869,23.9,77736.18,0.3,-0.78548,0.00019,19.11449]
[1779385684021,23.9,77736.18,0.3,-0.78548,0.00019,19.11449]
[1779385684064,23.9,77734.56,0.3,-0.78578,0.00019,19.09861]
[1779385686442,23.9,77735.22,0.3,-0.78565,0.00019,19.10551]
[1779385686529,23.9,77735.22,0.3,-0.78565,0.00019,19.10551]
[1779385689663,23.9,77736.66,0.3,-0.78538,0.00019,19.12022]
[1779385689778,23.9,77736.66,0.3,-0.78538,0.00019,19.12022]
[1779385695076,23.9,77749.46,0.3,-0.78296,0.00019,19.24765]
[1779385696676,23.9,77751.4,0.3,-0.7826,0.00019,19.26694]
[1779385696770,23.9,77751.4,0.3,-0.7826,0.00019,19.26694]
[1779385698828,23.9,77750.43,0.3,-0.78277,0.00019,19.25765]
[1779385699027,23.9,77750.43,0.3,-0.78277,0.00019,19.25765]
[1779385699104,23.9,77750.5,0.3,-0.78276,0.00019,19.25848]
[1779385704139,23.9,77754.37,0.3,-0.78202,0.00019,19.29732]
[1779385707678,23.9,77755.46,0.3,-0.78181,0.00019,19.30814]
[1779385707776,23.9,77755.46,0.3,-0.78181,0.00019,19.30814]
[1779385712838,23.9,77756.75,0.3,-0.78161,0.00019,19.31628]
[1779385713035,23.9,77756.75,0.3,-0.78161,0.00019,19.31628]
[1779385715054,23.9,77756.61,0.3,-0.78164,0.00019,19.31469]
[1779385715269,23.9,77756.61,0.3,-0.78164,0.00019,19.31469]
[1779385715327,23.9,77754.95,0.3,-0.78195,0.00019,19.29825]
[1779385716418,23.9,77754.95,0.3,-0.78195,0.00019,19.29825]
[1779385716528,23.9,77756.08,0.3,-0.78174,0.00019,19.30929]
[1779385722273,23.9,77757.37,0.3,-0.78149,0.00019,19.32235]
[1779385723469,23.9,77756.43,0.3,-0.78166,0.00019,19.31318]
[1779385723526,23.9,77756.43,0.3,-0.78166,0.00019,19.31318]
[1779385723898,23.9,77756.43,0.3,-0.78166,0.00019,19.31318]
[1779385724022,23.9,77756.43,0.3,-0.78166,0.00019,19.31318]
[1779385724287,23.9,77756.39,0.3,-0.78167,0.00019,19.31288]
[1779385728156,23.9,77755.39,0.3,-0.78185,0.00019,19.30332]
[1779385728273,23.9,77755.39,0.3,-0.78185,0.00019,19.30332]
[1779385729864,23.9,77755.78,0.3,-0.78178,0.00019,19.30737]
[1779385730024,23.9,77755.78,0.3,-0.78178,0.00019,19.30737]
[1779385731592,23.9,77756.69,0.3,-0.7816,0.00019,19.3165]
[1779385731775,23.9,77756.69,0.3,-0.7816,0.00019,19.3165]
[1779385732599,23.9,77757.52,0.3,-0.78144,0.00019,19.32477]
[1779385732770,23.9,77757.52,0.3,-0.78144,0.00019,19.32477]
[1779385733350,23.9,77757.31,0.3,-0.78148,0.00019,19.32279]
[1779385735410,23.9,77757.48,0.3,-0.78145,0.00019,19.32455]
[1779385735532,23.9,77757.9,0.3,-0.78137,0.00019,19.32876]
[1779385741431,23.9,77756.93,0.3,-0.78154,0.00019,19.31966]
[1779385741511,23.9,77756.93,0.3,-0.78154,0.00019,19.31966]
[1779385741535,23.9,77756.93,0.3,-0.78154,0.00019,19.31966]
[1779385748407,23.91,77758.28,0.3,-0.78128,0.00019,19.33327]
[1779385748533,23.91,77758.67,0.3,-0.7812,0.00019,19.33722]
[1779385749487,23.91,77767.5,0.3,-0.77953,0.00019,19.42397]
[1779385751501,23.91,77775.13,0.3,-0.77808,0.00019,19.49897]
[1779385753392,23.91,77775.13,0.3,-0.77808,0.00019,19.49897]
[1779385753523,23.91,77776.37,0.3,-0.77785,0.00019,19.51115]
[1779385754617,23.91,77776.23,0.3,-0.77787,0.00019,19.50981]
[1779385754776,23.91,77776.23,0.3,-0.77787,0.00019,19.50981]
[1779385754875,23.91,77775.76,0.3,-0.77796,0.00019,19.50526]
[1779385761212,23.91,77777.54,0.3,-0.77762,0.00019,19.52294]
[1779385761275,23.91,77777.54,0.3,-0.77762,0.00019,19.52294]
[1779385763766,23.91,77778.03,0.3,-0.77752,0.00019,19.52782]
[1779385764021,23.91,77778.03,0.3,-0.77752,0.00019,19.52782]
[1779385767615,23.91,77790.44,0.3,-0.77515,0.00019,19.6491]
[1779385769630,23.91,77793.24,0.3,-0.77461,0.00019,19.67645]
[1779385771644,23.91,77799.71,0.3,-0.7734,0.00019,19.73517]
[1779385772653,23.91,77811.34,0.3,-0.77116,0.00019,19.84772]
[1779385773660,23.91,77815.07,0.3,-0.77044,0.00019,19.88356]
[1779385777712,23.91,77823.31,0.3,-0.76884,0.00019,19.96299]
[1779385782141,23.91,77825.0,0.3,-0.7685,0.00019,19.97997]
[1779385782271,23.91,77825.0,0.3,-0.7685,0.00019,19.97997]
[1779385787782,23.91,77826.36,0.3,-0.7682,0.00019,19.99476]
[1779385790546,23.91,77823.56,0.3,-0.76873,0.00019,19.96833]
[1779385790769,23.91,77823.56,0.3,-0.76873,0.00019,19.96833]
[1779385793405,23.92,77823.91,0.3,-0.76865,0.00019,19.97226]
[1779385793527,23.92,77824.07,0.3,-0.76862,0.00019,19.97407]
[1779385793760,23.92,77824.07,0.3,-0.76862,0.00019,19.97407]
[1779385793769,23.92,77824.07,0.3,-0.76862,0.00019,19.97407]
[1779385793824,23.92,77824.03,0.3,-0.76862,0.00019,19.97396]
[1779385798860,23.92,77829.14,0.3,-0.7676,0.00019,20.02436]
[1779385799867,23.92,77839.65,0.3,-0.76554,0.0002,20.12517]
[1779385800874,23.92,77842.33,0.3,-0.76501,0.0002,20.15086]
[1779385804484,23.92,77843.64,0.3,-0.76475,0.0002,20.16348]
[1779385804524,23.92,77843.22,0.3,-0.76483,0.0002,20.15954]
[1779385807395,23.92,77844.11,0.3,-0.76466,0.0002,20.16817]
[1779385807526,23.92,77846.66,0.3,-0.76416,0.0002,20.19252]
[1779385810944,23.92,77840.13,0.3,-0.76543,0.0002,20.13033]
[1779385811637,23.92,77840.13,0.3,-0.76543,0.0002,20.13033]
[1779385811951,23.92,77821.9,0.3,-0.76899,0.00019,19.95565]
[1779385812959,23.92,77822.53,0.3,-0.76887,0.00019,19.96166]
[1779385814821,23.92,77823.02,0.3,-0.76877,0.00019,19.96644]
[1779385820011,23.92,77828.46,0.3,-0.7677,0.00019,20.01914]
[1779385823032,23.92,77820.88,0.3,-0.76916,0.00019,19.94703]
[1779385824044,23.92,77816.31,0.3,-0.77004,0.00019,19.90316]
[1779385824744,23.92,77816.31,0.3,-0.77004,0.00019,19.90316]
[1779385824777,23.92,77816.31,0.3,-0.77004,0.00019,19.90316]
[1779385824843,23.92,77816.31,0.3,-0.77004,0.00019,19.90316]
[1779385825020,23.92,77816.31,0.3,-0.77004,0.00019,19.90316]
[1779385826618,23.92,77814.77,0.3,-0.77033,0.00019,19.88869]
[1779385826773,23.92,77814.77,0.3,-0.77033,0.00019,19.88869]
[1779385827065,23.93,77814.59,0.3,-0.77036,0.00019,19.88714]
[1779385828645,23.93,77814.99,0.3,-0.77028,0.00019,19.89119]
[1779385828780,23.93,77814.99,0.3,-0.77028,0.00019,19.89119]
[1779385831093,23.93,77808.61,0.3,-0.77154,0.00019,19.82561]
[1779385833409,23.93,77805.63,0.3,-0.77212,0.00019,19.79691]
[1779385833520,23.93,77805.63,0.3,-0.77212,0.00019,19.79691]
[1779385834787,23.93,77805.45,0.3,-0.77214,0.00019,19.79546]
[1779385835025,23.93,77805.45,0.3,-0.77214,0.00019,19.79546]
[1779385835121,23.93,77805.73,0.3,-0.77209,0.00019,19.79831]
[1779385838534,23.93,77809.66,0.3,-0.77132,0.00019,19.83655]
[1779385838772,23.93,77813.0,0.3,-0.77068,0.00019,19.86886]
[1779385840031,23.93,77816.25,0.3,-0.77005,0.00019,19.90023]
[1779385840272,23.93,77816.25,0.3,-0.77005,0.00019,19.90023]
[1779385842497,23.93,77816.8,0.3,-0.76994,0.00019,19.90554]
[1779385842523,23.93,77816.8,0.3,-0.76994,0.00019,19.90554]
[1779385843258,23.93,77819.05,0.3,-0.76951,0.00019,19.92721]
[1779385843275,23.93,77819.05,0.3,-0.76951,0.00019,19.92721]
[1779385843352,23.93,77819.15,0.3,-0.76949,0.00019,19.92815]
[1779385844746,23.93,77817.35,0.3,-0.76984,0.00019,19.91081]
[1779385844776,23.93,77817.35,0.3,-0.76984,0.00019,19.91081]
[1779385847737,23.93,77816.46,0.3,-0.77001,0.00019,19.90228]
[1779385847770,23.93,77816.46,0.3,-0.77001,0.00019,19.90228]
[1779385848762,23.93,77819.61,0.3,-0.7694,0.00019,19.93262]
[1779385848771,23.93,77819.61,0.3,-0.7694,0.00019,19.93262]
[1779385849699,23.93,77822.94,0.3,-0.76875,0.00019,19.96462]
[1779385849776,23.93,77822.94,0.3,-0.76875,0.00019,19.96462]
[1779385850226,23.93,77822.58,0.3,-0.76882,0.00019,19.9613]
[1779385851442,23.93,77822.58,0.3,-0.76882,0.00019,19.9613]
[1779385851523,23.93,77822.58,0.3,-0.76882,0.00019,19.9613]
[1779385857275,23.93,77822.44,0.3,-0.76882,0.00019,19.96098]
[1779385859021,23.93,77822.57,0.3,-0.7688,0.00019,19.96238]
[1779385859271,23.93,77822.57,0.3,-0.7688,0.00019,19.96238]
[1779385860033,23.93,77822.57,0.3,-0.76879,0.00019,19.96253]
[1779385860270,23.93,77822.57,0.3,-0.76879,0.00019,19.96253]
[1779385860368,23.93,77822.57,0.3,-0.76879,0.00019,19.96269]
[1779385862310,23.93,77827.94,0.3,-0.76774,0.00019,20.01452]
[1779385863696,23.93,77829.22,0.3,-0.76749,0.00019,20.02689]
[1779385863771,23.93,77829.22,0.3,-0.76749,0.00019,20.02689]
[1779385866346,23.93,77843.5,0.3,-0.76469,0.0002,20.16357]
[1779385867350,23.93,77852.36,0.3,-0.76296,0.0002,20.24776]
[1779385869364,23.93,77853.0,0.3,-0.76284,0.0002,20.25346]
[1779385869676,23.93,77853.0,0.3,-0.76284,0.0002,20.25346]
[1779385869770,23.93,77853.0,0.3,-0.76284,0.0002,20.25346]
[1779385871680,23.93,77853.31,0.3,-0.76279,0.0002,20.25602]
[1779385871774,23.93,77853.31,0.3,-0.76279,0.0002,20.25602]
[1779385872433,23.93,77853.31,0.3,-0.76279,0.0002,20.25602]
[1779385872532,23.93,77853.31,0.3,-0.76279,0.0002,20.25602]
[1779385872478,23.93,77852.89,0.3,-0.76287,0.0002,20.25184]
[1779385878427,23.93,77854.55,0.3,-0.76257,0.0002,20.26644]
[1779385882480,23.93,77864.14,0.3,-0.7607,0.0002,20.35638]
[1779385884485,23.93,77873.27,0.3,-0.75888,0.0002,20.44285]
[1779385885503,23.93,77881.39,0.3,-0.75726,0.0002,20.5193]
[1779385886508,23.93,77896.66,0.3,-0.75421,0.0002,20.66219]
[1779385887512,23.93,77906.3,0.3,-0.75226,0.0002,20.75213]
[1779385888520,23.93,77908.91,0.3,-0.75173,0.0002,20.77652]
[1779385889527,23.93,77915.99,0.3,-0.7503,0.0002,20.84209]
[1779385891541,23.93,77924.87,0.3,-0.74851,0.0002,20.92045]
[1779385893555,23.93,77917.96,0.3,-0.7499,0.0002,20.85726]
[1779385894562,23.93,77913.43,0.3,-0.75082,0.0002,20.81562]
[1779385896576,23.93,77906.88,0.3,-0.75213,0.0002,20.75524]
[1779385898590,23.93,77916.38,0.3,-0.75021,0.0002,20.84325]
[1779385899597,23.93,77923.01,0.3,-0.74886,0.0002,20.90472]
[1779385900604,23.93,77929.53,0.3,-0.74753,0.0002,20.96488]
[1779385902618,23.94,77923.75,0.3,-0.74869,0.0002,20.9122]
[1779385906646,23.94,77928.48,0.3,-0.74772,0.0002,20.95648]
[1779385910265,23.94,77930.1,0.3,-0.74738,0.0002,20.97171]
[1779385910521,23.94,77930.1,0.3,-0.74738,0.0002,20.97171]
[1779385914703,23.94,77923.09,0.3,-0.74877,0.0002,20.90856]
[1779385916620,23.94,77923.09,0.3,-0.74877,0.0002,20.90856]
[1779385916772,23.94,77924.27,0.3,-0.74853,0.0002,20.91964]
[1779385916853,23.94,77924.27,0.3,-0.74853,0.0002,20.91964]
[1779385917026,23.94,77924.27,0.3,-0.74853,0.0002,20.91964]
[1779385917056,23.94,77930.74,0.3,-0.74721,0.0002,20.97923]
[1779385918434,23.94,77930.74,0.3,-0.74721,0.0002,20.97923]
[1779385918520,23.94,77930.74,0.3,-0.74721,0.0002,20.97923]
[1779385918597,23.94,77931.96,0.3,-0.74696,0.0002,20.99058]
[1779385923766,23.95,77937.53,0.3,-0.7458,0.0002,21.04251]
[1779385925645,23.95,77937.53,0.3,-0.7458,0.0002,21.04251]
[1779385925772,23.95,77940.12,0.3,-0.74526,0.0002,21.06644]
[1779385929808,23.95,77931.38,0.3,-0.74702,0.0002,20.98785]
[1779385931610,23.95,77931.38,0.3,-0.74702,0.0002,20.98785]
[1779385931773,23.95,77929.18,0.3,-0.74746,0.0002,20.9679]
[1779385932129,23.95,77929.18,0.3,-0.74746,0.0002,20.9679]
[1779385932275,23.95,77929.18,0.3,-0.74746,0.0002,20.9679]
[1779385932957,23.95,77929.98,0.3,-0.74729,0.0002,20.97544]
[1779385933022,23.95,77929.98,0.3,-0.74729,0.0002,20.97544]
[1779385933123,23.95,77931.75,0.3,-0.74693,0.0002,20.99183]
[1779385934262,23.95,77931.75,0.3,-0.74693,0.0002,20.99183]
[1779385934269,23.95,77931.75,0.3,-0.74693,0.0002,20.99183]
[1779385937056,23.95,77933.49,0.3,-0.74656,0.0002,21.00824]
[1779385937274,23.95,77933.49,0.3,-0.74656,0.0002,21.00824]
[1779385938350,23.95,77931.56,0.3,-0.74695,0.0002,20.99075]
[1779385938521,23.95,77931.56,0.3,-0.74695,0.0002,20.99075]
[1779385938554,23.95,77930.34,0.3,-0.74719,0.0002,20.97977]
[1779385941205,23.95,77931.22,0.3,-0.74701,0.0002,20.98819]
[1779385941306,23.95,77938.73,0.3,-0.74547,0.0002,21.05694]
[1779385942899,23.96,77943.75,0.3,-0.74444,0.0002,21.10279]
[1779385944380,23.96,77943.75,0.3,-0.74444,0.0002,21.10279]
[1779385944519,23.96,77943.75,0.3,-0.74444,0.0002,21.10279]
[1779385944598,23.96,77944.03,0.3,-0.74439,0.0002,21.10538]
[1779385946847,23.96,77946.72,0.3,-0.74383,0.0002,21.13019]
[1779385947022,23.96,77946.72,0.3,-0.74383,0.0002,21.13019]
[1779385949951,23.96,77952.85,0.3,-0.74256,0.00021,21.18634]
[1779385950958,23.96,77959.27,0.3,-0.74123,0.00021,21.24454]
[1779385951971,23.96,77966.77,0.3,-0.73971,0.00021,21.3081]
[1779385957004,23.96,77969.56,0.3,-0.73912,0.00021,21.33365]
[1779385958280,23.96,77969.56,0.3,-0.73912,0.00021,21.33365]
[1779385958530,23.96,77969.56,0.3,-0.73912,0.00021,21.33365]
[1779385960296,23.96,77966.01,0.3,-0.73985,0.00021,21.30198]
[1779385960525,23.96,77966.01,0.3,-0.73985,0.00021,21.30198]
[1779385960533,23.96,77967.15,0.3,-0.73961,0.00021,21.31233]
[1779385966078,23.96,77967.73,0.3,-0.73948,0.00021,21.31811]
[1779385967147,23.96,77967.73,0.3,-0.73948,0.00021,21.31811]
[1779385967271,23.96,77967.73,0.3,-0.73948,0.00021,21.31811]
[1779385970500,23.96,77965.07,0.3,-0.74002,0.00021,21.2945]
[1779385970527,23.96,77965.07,0.3,-0.74002,0.00021,21.2945]
[1779385970599,23.96,77960.07,0.3,-0.74105,0.00021,21.24964]
[1779385971479,23.96,77960.07,0.3,-0.74105,0.00021,21.24964]
[1779385971521,23.96,77960.07,0.3,-0.74105,0.00021,21.24964]
[1779385977097,23.96,77960.06,0.3,-0.74105,0.00021,21.24979]
[1779385977271,23.96,77960.06,0.3,-0.74105,0.00021,21.24979]
[1779385977319,23.96,77959.95,0.3,-0.74107,0.00021,21.24881]
[1779385978360,23.96,77959.95,0.3,-0.74107,0.00021,21.24881]
[1779385978519,23.96,77959.95,0.3,-0.74107,0.00021,21.24881]
[1779385983062,23.96,77962.02,0.3,-0.74064,0.00021,21.26745]
[1779385983278,23.96,77962.02,0.3,-0.74064,0.00021,21.26745]
[1779385984190,23.96,77962.02,0.3,-0.74064,0.00021,21.26742]
[1779385984271,23.96,77962.02,0.3,-0.74064,0.00021,21.26742]
[1779385984291,23.96,77960.71,0.3,-0.74091,0.00021,21.25561]
[1779385987225,23.96,77954.4,0.3,-0.74221,0.00021,21.19868]
[1779385987784,23.96,77954.4,0.3,-0.74221,0.00021,21.19868]
[1779385988034,23.96,77954.4,0.3,-0.74221,0.00021,21.19868]
[1779385988232,23.96,77948.81,0.3,-0.74336,0.0002,21.14799]
[1779385993194,23.96,77946.34,0.3,-0.74387,0.0002,21.12543]
[1779385993271,23.96,77946.34,0.3,-0.74387,0.0002,21.12543]
[1779385993296,23.96,77941.91,0.3,-0.74478,0.0002,21.08494]
[1779385996715,23.96,77939.78,0.3,-0.74521,0.0002,21.06578]
[1779385996745,23.96,77938.08,0.3,-0.74556,0.0002,21.05033]
[1779385996773,23.96,77938.08,0.3,-0.74556,0.0002,21.05033]
[1779385999767,23.96,77935.71,0.3,-0.74603,0.0002,21.02892]
[1779386000031,23.96,77935.71,0.3,-0.74603,0.0002,21.02892]
[1779386005353,23.97,77937.34,0.3,-0.74569,0.0002,21.04431]
[1779386005846,23.97,77937.34,0.3,-0.74569,0.0002,21.04431]
[1779386006026,23.97,77937.34,0.3,-0.74569,0.0002,21.04431]
[1779386007127,23.97,77938.21,0.3,-0.74551,0.0002,21.0523]
[1779386007275,23.97,77938.21,0.3,-0.74551,0.0002,21.0523]
[1779386007368,23.97,77937.43,0.3,-0.74567,0.0002,21.04524]
[1779386012496,23.97,77935.52,0.3,-0.74608,0.0002,21.024]
[1779386013406,23.97,77935.37,0.3,-0.74611,0.0002,21.0227]
[1779386013519,23.97,77935.37,0.3,-0.74611,0.0002,21.0227]
[1779386015424,23.97,77930.77,0.3,-0.74704,0.0002,20.98092]
[1779386016352,23.97,77930.77,0.3,-0.74704,0.0002,20.98092]
[1779386016452,23.97,77930.77,0.3,-0.74704,0.0002,20.98092]
[1779386016552,23.97,77926.32,0.3,-0.74795,0.0002,20.94016]
[1779386016848,23.97,77926.32,0.3,-0.74795,0.0002,20.94016]
[1779386017036,23.97,77926.32,0.3,-0.74795,0.0002,20.94016]
[1779386017438,23.97,77917.96,0.3,-0.74964,0.0002,20.8634]
[1779386018445,23.97,77915.01,0.3,-0.75024,0.0002,20.83619]
[1779386019762,23.97,77914.59,0.3,-0.75032,0.0002,20.8323]
[1779386020459,23.97,77911.51,0.3,-0.75094,0.0002,20.80387]
[1779386021466,23.97,77911.25,0.3,-0.751,0.0002,20.80147]
[1779386022473,23.97,77912.13,0.3,-0.75082,0.0002,20.80961]
[1779386023480,23.97,77913.28,0.3,-0.75059,0.0002,20.82021]
[1779386024487,23.97,77911.32,0.3,-0.75098,0.0002,20.80211]
[1779386025886,23.97,77911.27,0.3,-0.75099,0.0002,20.80165]
[1779386026024,23.97,77911.27,0.3,-0.75099,0.0002,20.80165]
[1779386026501,23.97,77911.3,0.3,-0.75099,0.0002,20.80193]
[1779386031771,23.97,77911.19,0.3,-0.75101,0.0002,20.80087]
[1779386031870,23.97,77911.22,0.3,-0.751,0.0002,20.8011]
[1779386034557,23.97,77904.37,0.3,-0.75238,0.0002,20.73772]
[1779386036824,23.97,77902.28,0.3,-0.7528,0.0002,20.71847]
[1779386037322,23.97,77902.28,0.3,-0.7528,0.0002,20.71847]
[1779386037578,23.97,77904.57,0.3,-0.75234,0.0002,20.73976]
[1779386040325,23.97,77904.53,0.3,-0.75235,0.0002,20.73948]
[1779386040771,23.97,77904.53,0.3,-0.75235,0.0002,20.73948]
[1779386045565,23.97,77907.73,0.3,-0.7517,0.0002,20.76926]
[1779386045772,23.97,77907.73,0.3,-0.7517,0.0002,20.76926]
[1779386045634,23.97,77909.27,0.3,-0.75139,0.0002,20.78352]
[1779386046641,23.97,77910.53,0.3,-0.75113,0.0002,20.79515]
[1779386047648,23.97,77910.95,0.3,-0.75105,0.0002,20.79902]
[1779386048655,23.97,77911.42,0.3,-0.75096,0.0002,20.80334]
[1779386049662,23.97,77915.04,0.3,-0.75023,0.0002,20.8367]
[1779386050669,23.97,77916.9,0.3,-0.74985,0.0002,20.85377]
[1779386051274,23.97,77916.9,0.3,-0.74985,0.0002,20.85377]
[1779386051676,23.97,77917.02,0.3,-0.74983,0.0002,20.85481]
[1779386054742,23.97,77916.36,0.3,-0.74997,0.0002,20.84856]
[1779386054773,23.97,77916.36,0.3,-0.74997,0.0002,20.84856]
[1779386054697,23.97,77921.0,0.3,-0.74903,0.0002,20.89116]
[1779386055933,23.97,77923.65,0.3,-0.74849,0.0002,20.91541]
[1779386055973,23.97,77923.65,0.3,-0.74849,0.0002,20.91541]
[1779386056032,23.97,77923.65,0.3,-0.74849,0.0002,20.91541]
[1779386056711,23.97,77936.38,0.3,-0.7459,0.0002,21.03191]
[1779386058725,23.97,77946.39,0.3,-0.74386,0.0002,21.12312]
[1779386060458,23.97,77946.51,0.3,-0.74383,0.0002,21.12421]
[1779386060531,23.97,77946.51,0.3,-0.74383,0.0002,21.12421]
[1779386060573,23.97,77946.51,0.3,-0.74383,0.0002,21.12421]
[1779386060775,23.97,77946.51,0.3,-0.74383,0.0002,21.12421]
[1779386060739,23.97,77948.73,0.3,-0.74338,0.0002,21.14427]
[1779386061747,23.97,77951.16,0.3,-0.74288,0.00021,21.16621]
[1779386062754,23.97,77956.34,0.3,-0.74182,0.00021,21.21294]
[1779386067790,23.97,77953.49,0.3,-0.74241,0.00021,21.18726]
[1779386068797,23.97,77948.08,0.3,-0.74351,0.0002,21.13833]
[1779386069689,23.97,77948.08,0.3,-0.74351,0.0002,21.13833]
[1779386069774,23.97,77948.08,0.3,-0.74351,0.0002,21.13833]
[1779386072826,23.97,77942.78,0.3,-0.74463,0.0002,21.08592]
[1779386073428,23.97,77942.78,0.3,-0.74463,0.0002,21.08592]
[1779386073477,23.97,77942.78,0.3,-0.74463,0.0002,21.08592]
[1779386073523,23.97,77942.78,0.3,-0.74463,0.0002,21.08592]
[1779386073833,23.97,77942.77,0.3,-0.74463,0.0002,21.08583]
[1779386076683,23.97,77941.95,0.3,-0.7448,0.0002,21.0784]
[1779386076770,23.97,77941.95,0.3,-0.7448,0.0002,21.0784]
[1779386082468,23.97,77942.49,0.3,-0.74469,0.0002,21.08348]
[1779386082521,23.97,77942.49,0.3,-0.74469,0.0002,21.08348]
[1779386082543,23.97,77942.49,0.3,-0.74469,0.0002,21.08348]
[1779386082774,23.97,77942.49,0.3,-0.74469,0.0002,21.08348]
[1779386082793,23.97,77941.73,0.3,-0.74484,0.0002,21.07659]
[1779386087938,23.97,77941.22,0.3,-0.74494,0.0002,21.07215]
[1779386090096,23.97,77941.43,0.3,-0.7449,0.0002,21.07409]
[1779386090273,23.97,77941.43,0.3,-0.7449,0.0002,21.07409]
[1779386091958,23.97,77947.11,0.3,-0.74373,0.0002,21.12572]
[1779386092020,23.97,77947.11,0.3,-0.74373,0.0002,21.12572]
[1779386098003,23.97,77947.15,0.3,-0.74373,0.0002,21.12598]
[1779386098021,23.97,77947.15,0.3,-0.74373,0.0002,21.12598]
[1779386098100,23.97,77947.0,0.3,-0.74376,0.0002,21.1246]
[1779386102039,23.97,77960.0,0.3,-0.74109,0.00021,21.24229]
[1779386103604,23.97,77960.0,0.3,-0.74109,0.00021,21.24229]
[1779386103610,23.97,77960.0,0.3,-0.74109,0.00021,21.24229]
[1779386103775,23.97,77960.0,0.3,-0.74109,0.00021,21.24229]
[1779386103815,23.97,77962.83,0.3,-0.7405,0.00021,21.26789]
[1779386103889,23.97,77962.83,0.3,-0.7405,0.00021,21.26789]
[1779386104027,23.97,77962.83,0.3,-0.7405,0.00021,21.26789]
[1779386107969,23.97,77964.17,0.3,-0.74022,0.00021,21.28036]
[1779386108027,23.97,77964.17,0.3,-0.74022,0.00021,21.28036]
[1779386110586,23.97,77966.75,0.3,-0.73968,0.00021,21.30369]
[1779386110772,23.97,77966.75,0.3,-0.73968,0.00021,21.30369]
[1779386110801,23.97,77966.74,0.3,-0.73968,0.00021,21.30367]
[1779386116139,23.97,77967.46,0.3,-0.73952,0.00021,21.31055]
[1779386116930,23.97,77967.46,0.3,-0.73952,0.00021,21.31055]
[1779386117031,23.97,77967.46,0.3,-0.73952,0.00021,21.31055]
[1779386119594,23.97,77971.88,0.3,-0.73861,0.00021,21.35026]
[1779386119826,23.97,77971.88,0.3,-0.73861,0.00021,21.35026]
[1779386120167,23.97,77983.14,0.3,-0.73627,0.00021,21.45081]
[1779386121174,23.97,77986.98,0.3,-0.73547,0.00021,21.48494]
[1779386123106,23.97,77987.08,0.3,-0.73545,0.00021,21.48583]
[1779386123186,23.97,77987.08,0.3,-0.73545,0.00021,21.48583]
[1779386123290,23.97,77987.08,0.3,-0.73545,0.00021,21.48583]
[1779386123298,23.97,77985.29,0.3,-0.73582,0.00021,21.46995]
[1779386126209,23.97,78000.29,0.3,-0.73269,0.00021,21.6026]
[1779386127216,23.97,78009.21,0.3,-0.73082,0.00021,21.681]
[1779386129230,23.97,78012.73,0.3,-0.73008,0.00021,21.71196]
[1779386131244,23.97,78020.32,0.3,-0.72851,0.00021,21.77404]
[1779386135948,23.97,78019.11,0.3,-0.72877,0.00021,21.76333]
[1779386136014,23.97,78019.11,0.3,-0.72877,0.00021,21.76333]
[1779386136032,23.97,78019.11,0.3,-0.72877,0.00021,21.76333]
[1779386136279,23.97,78019.06,0.3,-0.72878,0.00021,21.76285]
[1779386140307,23.97,78012.38,0.3,-0.73019,0.00021,21.70443]
[1779386142327,23.97,78002.86,0.3,-0.73219,0.00021,21.62094]
[1779386143334,23.97,77998.61,0.3,-0.73308,0.00021,21.58353]
[1779386145862,23.97,77996.86,0.3,-0.73344,0.00021,21.56812]
[1779386145889,23.97,77996.86,0.3,-0.73344,0.00021,21.56812]
[1779386146123,23.97,77997.33,0.3,-0.73335,0.00021,21.57229]
[1779386146271,23.97,77997.33,0.3,-0.73335,0.00021,21.57229]
[1779386146355,23.97,77997.77,0.3,-0.73325,0.00021,21.57619]
[1779386151390,23.97,77995.94,0.3,-0.73363,0.00021,21.56014]
[1779386155728,23.97,77993.89,0.3,-0.73406,0.00021,21.54215]
[1779386155781,23.97,77993.89,0.3,-0.73406,0.00021,21.54215]
[1779386155829,23.97,77993.06,0.3,-0.73423,0.00021,21.53487]
[1779386155941,23.97,77993.06,0.3,-0.73423,0.00021,21.53487]
[1779386156023,23.97,77993.06,0.3,-0.73423,0.00021,21.53487]
[1779386157432,23.97,77987.93,0.3,-0.73529,0.00021,21.48959]
[1779386158476,23.97,77987.93,0.3,-0.73529,0.00021,21.48959]
[1779386158520,23.97,77987.93,0.3,-0.73529,0.00021,21.48959]
[1779386161350,23.97,77981.66,0.3,-0.7366,0.00021,21.43394]
[1779386161418,23.97,77981.66,0.3,-0.7366,0.00021,21.43394]
[1779386161522,23.97,77981.66,0.3,-0.7366,0.00021,21.43394]
[1779386161598,23.97,77982.22,0.3,-0.73648,0.00021,21.43885]
[1779386163474,23.97,77976.93,0.3,-0.73758,0.00021,21.39161]
[1779386165809,23.97,77976.0,0.3,-0.73778,0.00021,21.38329]
[1779386165867,23.97,77978.82,0.3,-0.73719,0.00021,21.40842]
[1779386166020,23.97,77978.82,0.3,-0.73719,0.00021,21.40842]
[1779386166495,23.97,77978.91,0.3,-0.73717,0.00021,21.40919]
[1779386167448,23.97,77978.91,0.3,-0.73717,0.00021,21.40919]
[1779386167537,23.97,77978.91,0.3,-0.73717,0.00021,21.40919]
[1779386169517,23.97,77984.64,0.3,-0.73599,0.00021,21.46005]
[1779386170159,23.97,77984.64,0.3,-0.73599,0.00021,21.46005]
[1779386170279,23.97,77984.64,0.3,-0.73599,0.00021,21.46005]
[1779386172060,23.97,77986.05,0.3,-0.7357,0.00021,21.4724]
[1779386172271,23.97,77986.05,0.3,-0.7357,0.00021,21.4724]
[1779386172538,23.97,77986.96,0.3,-0.73551,0.00021,21.48038]
[1779386173549,23.97,77986.96,0.3,-0.73551,0.00021,21.48038]
[1779386173772,23.97,77986.96,0.3,-0.73551,0.00021,21.48038]
[1779386177410,23.97,77984.17,0.3,-0.7361,0.00021,21.45528]
[1779386177521,23.97,77984.17,0.3,-0.7361,0.00021,21.45528]
[1779386178196,23.97,77984.52,0.3,-0.73603,0.00021,21.45834]
[1779386178269,23.97,77984.52,0.3,-0.73603,0.00021,21.45834]
[1779386178580,23.97,77986.61,0.3,-0.73559,0.00021,21.47684]
[1779386180594,23.97,77980.86,0.3,-0.73679,0.00021,21.42561]
[1779386181075,23.97,77980.86,0.3,-0.73679,0.00021,21.42561]
[1779386181274,23.97,77980.86,0.3,-0.73679,0.00021,21.42561]
[1779386184150,23.97,77977.88,0.3,-0.73741,0.00021,21.39907]
[1779386184274,23.97,77977.88,0.3,-0.73741,0.00021,21.39907]
[1779386186727,23.97,77975.91,0.3,-0.73782,0.00021,21.38153]
[1779386186770,23.97,77975.91,0.3,-0.73782,0.00021,21.38153]
[1779386186871,23.97,77975.31,0.3,-0.73794,0.00021,21.3762]
[1779386190653,23.97,77975.1,0.3,-0.73798,0.00021,21.37439]
[1779386190775,23.97,77975.1,0.3,-0.73798,0.00021,21.37439]
[1779386191670,23.97,77967.29,0.3,-0.73962,0.00021,21.3005]
[1779386192220,23.97,77967.29,0.3,-0.73962,0.00021,21.3005]
[1779386192678,23.97,77959.89,0.3,-0.74115,0.00021,21.23408]
[1779386193686,23.97,77951.15,0.3,-0.74294,0.00021,21.15521]
[1779386196181,23.97,77950.11,0.3,-0.74315,0.0002,21.146]
[1779386196270,23.97,77950.11,0.3,-0.74315,0.0002,21.146]
[1779386201741,23.97,77952.0,0.3,-0.74275,0.00021,21.16359]
[1779386203755,23.97,77945.59,0.3,-0.74406,0.0002,21.1057]
[1779386205424,23.97,77945.64,0.3,-0.74405,0.0002,21.10628]
[1779386205529,23.97,77945.64,0.3,-0.74405,0.0002,21.10628]
[1779386207784,23.97,77946.39,0.3,-0.74389,0.0002,21.11314]
[1779386208020,23.97,77946.55,0.3,-0.74386,0.0002,21.11456]
[1779386209797,23.97,77942.5,0.3,-0.74469,0.0002,21.07772]
[1779386210804,23.97,77935.42,0.3,-0.74614,0.0002,21.01316]
[1779386211637,23.97,77935.42,0.3,-0.74614,0.0002,21.01316]
[1779386211770,23.97,77935.42,0.3,-0.74614,0.0002,21.01316]
[1779386216846,23.97,77938.99,0.3,-0.74541,0.0002,21.04555]
[1779386217978,23.97,77938.99,0.3,-0.74541,0.0002,21.04555]
[1779386218022,23.97,77938.44,0.3,-0.74552,0.0002,21.04048]
[1779386219339,23.97,77938.09,0.3,-0.7456,0.0002,21.03722]
[1779386219519,23.97,77938.09,0.3,-0.7456,0.0002,21.03722]
[1779386219867,23.97,77938.05,0.3,-0.74561,0.0002,21.03679]
[1779386220874,23.97,77943.58,0.3,-0.74448,0.0002,21.08704]
[1779386222362,23.97,77943.92,0.3,-0.74441,0.0002,21.09016]
[1779386222520,23.97,77943.92,0.3,-0.74441,0.0002,21.09016]
[1779386225909,23.97,77937.71,0.3,-0.74568,0.0002,21.0336]
[1779386226631,23.97,77937.71,0.3,-0.74568,0.0002,21.0336]
[1779386226768,23.97,77937.71,0.3,-0.74568,0.0002,21.0336]
[1779386226916,23.97,77937.26,0.3,-0.74577,0.0002,21.02944]
[1779386229796,23.97,77937.03,0.3,-0.74582,0.0002,21.02726]
[1779386230030,23.97,77939.07,0.3,-0.74541,0.0002,21.04581]
[1779386234972,23.97,77943.22,0.3,-0.74456,0.0002,21.08328]
[1779386235026,23.97,77946.3,0.3,-0.74393,0.0002,21.11125]
[1779386236204,23.97,77947.4,0.3,-0.74371,0.0002,21.12121]
[1779386236269,23.97,77947.4,0.3,-0.74371,0.0002,21.12121]
[1779386236985,23.97,77948.5,0.3,-0.74349,0.0002,21.13114]
[1779386243032,23.97,77947.46,0.3,-0.74371,0.0002,21.12137]
[1779386243921,23.97,77947.46,0.3,-0.74371,0.0002,21.12137]
[1779386244026,23.97,77947.46,0.3,-0.74371,0.0002,21.12137]
[1779386250081,23.97,77947.52,0.3,-0.7437,0.0002,21.12156]
[1779386255116,23.97,77947.59,0.3,-0.74372,0.0002,21.11791]
[1779386258019,23.97,77947.73,0.3,-0.74369,0.0002,21.11914]
[1779386258273,23.97,77946.87,0.3,-0.74387,0.0002,21.11131]
[1779386259423,23.97,77946.55,0.3,-0.74394,0.0002,21.10838]
[1779386259520,23.97,77946.55,0.3,-0.74394,0.0002,21.10838]
[1779386259621,23.97,77946.63,0.3,-0.74392,0.0002,21.10908]
[1779386261488,23.97,77945.74,0.3,-0.7441,0.0002,21.10098]
[1779386261527,23.97,77945.74,0.3,-0.7441,0.0002,21.10098]
[1779386267236,23.97,77945.91,0.3,-0.74407,0.0002,21.10241]
[1779386267270,23.97,77945.91,0.3,-0.74407,0.0002,21.10241]
[1779386268228,23.97,77946.34,0.3,-0.74398,0.0002,21.1063]
[1779386268272,23.97,77946.34,0.3,-0.74398,0.0002,21.1063]
[1779386268330,23.97,77946.11,0.3,-0.74403,0.0002,21.10419]
[1779386273099,23.97,77946.28,0.3,-0.744,0.0002,21.10565]
[1779386273137,23.97,77946.28,0.3,-0.744,0.0002,21.10565]
[1779386273243,23.97,77937.57,0.3,-0.74578,0.0002,21.02633]
[1779386274250,23.97,77929.81,0.3,-0.74736,0.0002,20.95544]
[1779386276387,23.97,77929.88,0.3,-0.74735,0.0002,20.95613]
[1779386276525,23.97,77929.88,0.3,-0.74735,0.0002,20.95613]
[1779386276621,23.97,77926.01,0.3,-0.74813,0.0002,20.92072]
[1779386277274,23.97,77928.24,0.3,-0.74768,0.0002,20.94124]
[1779386280295,23.97,77926.17,0.3,-0.74809,0.0002,20.92243]
[1779386283447,23.97,77927.1,0.3,-0.7479,0.0002,20.93113]
[1779386285272,23.97,77927.05,0.3,-0.74791,0.0002,20.93072]
[1779386285374,23.97,77927.05,0.3,-0.74791,0.0002,20.93076]
[1779386291183,23.97,77922.97,0.3,-0.74873,0.0002,20.89356]
[1779386291278,23.97,77922.97,0.3,-0.74873,0.0002,20.89356]
[1779386291907,23.97,77922.97,0.3,-0.74873,0.0002,20.89356]
[1779386292022,23.97,77922.97,0.3,-0.74873,0.0002,20.89356]
[1779386291982,23.97,77922.69,0.3,-0.74879,0.0002,20.89106]
[1779386293295,23.97,77922.84,0.3,-0.74875,0.0002,20.8925]
[1779386293386,23.97,77909.83,0.3,-0.75139,0.0002,20.7725]
[1779386294393,23.97,77905.17,0.3,-0.75233,0.0002,20.72919]
[1779386296407,23.97,77899.49,0.3,-0.75348,0.0002,20.67627]
[1779386297414,23.97,77893.6,0.3,-0.75466,0.0002,20.62141]
[1779386299428,23.97,77889.1,0.3,-0.75557,0.0002,20.57914]
[1779386302449,23.96,77880.48,0.3,-0.7573,0.0002,20.49806]
[1779386307486,23.96,77878.65,0.3,-0.75767,0.0002,20.48069]
[1779386309834,23.96,77879.77,0.3,-0.75745,0.0002,20.49117]
[1779386310030,23.96,77879.77,0.3,-0.75745,0.0002,20.49117]
[1779386313433,23.96,77877.83,0.3,-0.75788,0.0002,20.46819]
[1779386313529,23.96,77877.83,0.3,-0.75788,0.0002,20.46819]
[1779386316586,23.96,77877.3,0.3,-0.75799,0.0002,20.46288]
[1779386316779,23.96,77877.3,0.3,-0.75799,0.0002,20.46288]
[1779386316856,23.96,77872.42,0.3,-0.75896,0.0002,20.41689]
[1779386318909,23.96,77871.96,0.3,-0.75906,0.0002,20.41248]
[1779386319020,23.96,77871.96,0.3,-0.75906,0.0002,20.41248]
[1779386319121,23.96,77870.01,0.3,-0.75944,0.0002,20.39405]
[1779386324312,23.96,77872.91,0.3,-0.75888,0.0002,20.42081]
[1779386324525,23.96,77872.91,0.3,-0.75888,0.0002,20.42081]
[1779386327799,23.96,77870.78,0.3,-0.75931,0.0002,20.40025]
[1779386328020,23.96,77870.78,0.3,-0.75931,0.0002,20.40025]
[1779386330519,23.96,77869.13,0.3,-0.75965,0.0002,20.38416]
[1779386330772,23.96,77869.13,0.3,-0.75965,0.0002,20.38416]
[1779386330825,23.96,77869.16,0.3,-0.75965,0.0002,20.38423]
[1779386333679,23.96,77856.99,0.3,-0.76207,0.0002,20.26862]
[1779386334686,23.96,77850.48,0.3,-0.76336,0.0002,20.20667]
[1779386339721,23.95,77849.34,0.3,-0.7636,0.0002,20.19507]
[1779386342743,23.95,77857.6,0.3,-0.76198,0.0002,20.27294]
[1779386343750,23.95,77865.53,0.3,-0.76042,0.0002,20.34774]
[1779386344757,23.95,77874.07,0.3,-0.75873,0.0002,20.42794]
[1779386346740,23.95,77876.03,0.3,-0.75835,0.0002,20.44604]
[1779386346772,23.95,77876.03,0.3,-0.75835,0.0002,20.44604]
[1779386351807,23.95,77867.17,0.3,-0.76015,0.0002,20.36059]
[1779386356845,23.94,77861.88,0.3,-0.76122,0.0002,20.3094]
[1779386357673,23.94,77861.88,0.3,-0.76122,0.0002,20.3094]
[1779386357776,23.94,77861.88,0.3,-0.76122,0.0002,20.3094]
[1779386359022,23.94,77860.69,0.3,-0.76146,0.0002,20.29795]
[1779386359273,23.94,77861.29,0.3,-0.76135,0.0002,20.30345]
[1779386359555,23.94,77861.29,0.3,-0.76135,0.0002,20.30345]
[1779386359769,23.94,77861.29,0.3,-0.76135,0.0002,20.30345]
[1779386359866,23.94,77861.15,0.3,-0.76138,0.0002,20.30193]
[1779386361880,23.94,77854.74,0.3,-0.76265,0.0002,20.24084]
[1779386362887,23.94,77845.54,0.3,-0.76447,0.0002,20.15319]
[1779386364901,23.94,77845.92,0.3,-0.7644,0.0002,20.15659]
[1779386366808,23.94,77846.52,0.3,-0.76428,0.0002,20.16218]
[1779386367030,23.94,77846.52,0.3,-0.76428,0.0002,20.16218]
[1779386367922,23.94,77832.97,0.3,-0.76694,0.0002,20.03259]
[1779386368929,23.94,77829.57,0.3,-0.76761,0.00019,19.99982]
[1779386372677,23.94,77829.61,0.3,-0.76763,0.00019,19.99591]
[1779386372777,23.94,77829.61,0.3,-0.76763,0.00019,19.99591]
[1779386374853,23.94,77830.89,0.3,-0.76739,0.00019,20.00787]
[1779386375022,23.94,77830.89,0.3,-0.76739,0.00019,20.00787]
[1779386376583,23.94,77830.83,0.3,-0.76741,0.00019,20.00698]
[1779386376769,23.94,77830.83,0.3,-0.76741,0.00019,20.00698]
[1779386376870,23.94,77830.83,0.3,-0.76741,0.00019,20.00683]
[1779386377992,23.94,77825.01,0.3,-0.76855,0.00019,19.95087]
[1779386378999,23.94,77817.2,0.3,-0.77007,0.00019,19.87551]
[1779386380015,23.94,77808.82,0.3,-0.77169,0.00019,19.79452]
[1779386381013,23.94,77800.99,0.3,-0.7732,0.00019,19.7187]
[1779386386049,23.93,77802.22,0.3,-0.77298,0.00019,19.72984]
[1779386387733,23.93,77805.07,0.3,-0.77244,0.00019,19.75722]
[1779386387776,23.93,77805.07,0.3,-0.77244,0.00019,19.75722]
[1779386389767,23.93,77805.55,0.3,-0.77235,0.00019,19.76138]
[1779386390035,23.93,77805.55,0.3,-0.77235,0.00019,19.76138]
[1779386394016,23.93,77806.65,0.3,-0.77216,0.00019,19.77105]
[1779386394117,23.93,77806.65,0.3,-0.77217,0.00019,19.77079]
[1779386394269,23.93,77806.65,0.3,-0.77217,0.00019,19.77079]
[1779386396047,23.93,77806.68,0.3,-0.77217,0.00019,19.77081]
[1779386396271,23.93,77806.3,0.3,-0.77225,0.00019,19.76687]
[1779386402166,23.93,77810.42,0.3,-0.77148,0.00019,19.80521]
[1779386403174,23.92,77833.56,0.3,-0.76699,0.0002,20.02751]
[1779386404180,23.93,77846.29,0.3,-0.7645,0.0002,20.1493]
[1779386405187,23.93,77859.1,0.3,-0.76197,0.0002,20.27099]
[1779386406194,23.93,77860.95,0.3,-0.76161,0.0002,20.28851]
[1779386407201,23.92,77856.83,0.3,-0.76243,0.0002,20.24931]
[1779386410223,23.92,77847.6,0.3,-0.76426,0.0002,20.16068]
[1779386411231,23.92,77841.97,0.3,-0.76537,0.0002,20.10675]
[1779386413245,23.92,77839.67,0.3,-0.76583,0.0002,20.08448]
[1779386418280,23.92,77841.71,0.3,-0.76544,0.0002,20.10336]
[1779386420234,23.92,77841.71,0.3,-0.76544,0.0002,20.10336]
[1779386420270,23.92,77841.71,0.3,-0.76544,0.0002,20.10336]
[1779386422589,23.92,77845.55,0.3,-0.76469,0.0002,20.13979]
[1779386422771,23.92,77845.55,0.3,-0.76469,0.0002,20.13979]
[1779386426154,23.92,77844.95,0.3,-0.76482,0.0002,20.13371]
[1779386426274,23.92,77844.95,0.3,-0.76482,0.0002,20.13371]
[1779386427383,23.92,77844.85,0.3,-0.76485,0.0002,20.13236]
[1779386427522,23.92,77844.85,0.3,-0.76485,0.0002,20.13236]
[1779386427623,23.92,77843.38,0.3,-0.76514,0.0002,20.1181]
[1779386430471,23.92,77843.42,0.3,-0.76514,0.0002,20.11804]
[1779386430524,23.92,77843.42,0.3,-0.76514,0.0002,20.11804]
[1779386432569,23.92,77841.91,0.3,-0.76548,0.0002,20.09902]
[1779386432771,23.92,77841.91,0.3,-0.76548,0.0002,20.09902]
[1779386432802,23.92,77833.14,0.3,-0.7672,0.0002,20.01491]
[1779386434270,23.92,77833.14,0.3,-0.7672,0.0002,20.01491]
[1779386434526,23.91,77832.5,0.3,-0.76733,0.0002,20.00862]
[1779386434750,23.91,77832.5,0.3,-0.76733,0.0002,20.00862]
[1779386434769,23.91,77832.5,0.3,-0.76733,0.0002,20.00862]
[1779386434851,23.91,77829.98,0.3,-0.76782,0.00019,19.98431]
[1779386436391,23.91,77826.73,0.3,-0.76846,0.00019,19.95299]
[1779386436526,23.91,77826.73,0.3,-0.76846,0.00019,19.95299]
[1779386439023,23.91,77828.12,0.3,-0.76819,0.00019,19.96622]
[1779386439275,23.91,77828.12,0.3,-0.76819,0.00019,19.96622]
[1779386443969,23.91,77824.54,0.3,-0.7689,0.00019,19.93124]
[1779386444024,23.91,77824.54,0.3,-0.7689,0.00019,19.93124]
[1779386445003,23.91,77823.67,0.3,-0.76907,0.00019,19.92272]
[1779386445025,23.91,77823.67,0.3,-0.76907,0.00019,19.92272]
[1779386446357,23.91,77828.53,0.3,-0.76813,0.00019,19.9691]
[1779386446545,23.91,77828.53,0.3,-0.76813,0.00019,19.9691]
[1779386447456,23.91,77826.93,0.3,-0.76845,0.00019,19.95354]
[1779386447521,23.91,77826.93,0.3,-0.76845,0.00019,19.95354]
[1779386448072,23.91,77826.93,0.3,-0.76845,0.00019,19.95354]
[1779386448273,23.91,77826.93,0.3,-0.76845,0.00019,19.95354]
[1779386448095,23.91,77824.18,0.3,-0.76898,0.00019,19.92693]
[1779386448789,23.91,77824.18,0.3,-0.76898,0.00019,19.92693]
[1779386452540,23.91,77822.94,0.3,-0.76924,0.00019,19.91437]
[1779386458037,23.91,77825.73,0.3,-0.76871,0.00019,19.94054]
[1779386458273,23.91,77825.73,0.3,-0.76871,0.00019,19.94054]
[1779386459041,23.91,77827.37,0.3,-0.76839,0.00019,19.95624]
[1779386459269,23.91,77827.37,0.3,-0.76839,0.00019,19.95624]
[1779386459080,23.91,77831.71,0.3,-0.76755,0.0002,19.99783]
[1779386460303,23.91,77831.71,0.3,-0.76755,0.0002,19.99783]
[1779386460531,23.91,77833.26,0.3,-0.76725,0.0002,20.01257]
[1779386463619,23.91,77832.24,0.3,-0.76745,0.0002,20.00237]
[1779386463771,23.91,77832.24,0.3,-0.76745,0.0002,20.00237]
[1779386465215,23.91,77830.6,0.3,-0.76778,0.0002,19.98653]
[1779386465269,23.91,77830.6,0.3,-0.76778,0.0002,19.98653]
[1779386465581,23.91,77829.26,0.3,-0.76804,0.00019,19.97357]
[1779386465770,23.91,77829.26,0.3,-0.76804,0.00019,19.97357]
[1779386465871,23.91,77828.26,0.3,-0.76824,0.00019,19.96389]
[1779386469043,23.91,77825.81,0.3,-0.76872,0.00019,19.93987]
[1779386469273,23.91,77825.81,0.3,-0.76872,0.00019,19.93987]
[1779386471653,23.9,77818.11,0.3,-0.77024,0.00019,19.86489]
[1779386474219,23.9,77818.82,0.3,-0.77011,0.00019,19.87141]
[1779386474275,23.9,77818.82,0.3,-0.77011,0.00019,19.87141]
[1779386474320,23.9,77819.4,0.3,-0.77,0.00019,19.87673]
[1779386475681,23.9,77811.91,0.3,-0.77146,0.00019,19.80388]
[1779386476777,23.9,77811.91,0.3,-0.77146,0.00019,19.80388]
[1779386477021,23.9,77811.91,0.3,-0.77146,0.00019,19.80388]
[1779386479844,23.9,77813.43,0.3,-0.77118,0.00019,19.818]
[1779386480026,23.9,77813.43,0.3,-0.77118,0.00019,19.818]
[1779386481055,23.9,77812.74,0.3,-0.77132,0.00019,19.81111]
[1779386481269,23.9,77812.74,0.3,-0.77132,0.00019,19.81111]
[1779386481150,23.9,77812.24,0.3,-0.77142,0.00019,19.80607]
[1779386483737,23.9,77806.89,0.3,-0.77246,0.00019,19.75371]
[1779386485751,23.9,77795.13,0.3,-0.77473,0.00019,19.63919]
[1779386486758,23.9,77792.74,0.3,-0.7752,0.00019,19.61575]
[1779386488305,23.9,77792.74,0.3,-0.7752,0.00019,19.61575]
[1779386488527,23.9,77792.71,0.3,-0.7752,0.00019,19.6153]
[1779386493808,23.89,77794.16,0.3,-0.77498,0.00019,19.6243]
[1779386494586,23.89,77794.16,0.3,-0.77498,0.00019,19.6243]
[1779386494772,23.89,77794.16,0.3,-0.77498,0.00019,19.6243]
[1779386497093,23.89,77793.24,0.3,-0.77516,0.00019,19.61494]
[1779386497154,23.89,77793.24,0.3,-0.77516,0.00019,19.61494]
[1779386497190,23.89,77792.18,0.3,-0.77537,0.00019,19.60443]
[1779386500169,23.89,77790.71,0.3,-0.77566,0.00019,19.58957]
[1779386500274,23.89,77790.71,0.3,-0.77566,0.00019,19.58957]
[1779386505893,23.89,77780.13,0.3,-0.77774,0.00019,19.48353]
[1779386506644,23.89,77780.13,0.3,-0.77774,0.00019,19.48353]
[1779386506774,23.89,77780.13,0.3,-0.77774,0.00019,19.48353]
[1779386508485,23.88,77779.39,0.3,-0.77789,0.00019,19.47568]
[1779386508530,23.88,77779.39,0.3,-0.77789,0.00019,19.47568]
[1779386508914,23.88,77778.91,0.3,-0.77799,0.00019,19.47069]
[1779386511942,23.88,77744.69,0.3,-0.78452,0.00019,19.13038]
[1779386512954,23.88,77719.74,0.3,-0.78917,0.00019,18.88255]
[1779386513894,23.88,77719.74,0.3,-0.78917,0.00019,18.88255]
[1779386513960,23.88,77724.77,0.3,-0.78823,0.00019,18.93276]
[1779386515917,23.88,77727.91,0.3,-0.78765,0.00019,18.96406]
[1779386516982,23.88,77720.52,0.3,-0.78903,0.00019,18.89014]
[1779386518996,23.88,77724.89,0.3,-0.78822,0.00019,18.93343]
[1779386522019,23.88,77720.49,0.3,-0.78905,0.00019,18.88911]
[1779386523026,23.88,77715.12,0.3,-0.79004,0.00018,18.83547]
[1779386525049,23.88,77722.55,0.3,-0.78867,0.00019,18.90947]
[1779386527059,23.87,77717.67,0.3,-0.78958,0.00018,18.86057]
[1779386528087,23.87,77713.17,0.3,-0.79041,0.00018,18.81562]
[1779386529084,23.87,77706.2,0.3,-0.7917,0.00018,18.74581]
[1779386534121,23.87,77701.87,0.3,-0.7925,0.00018,18.70209]
[1779386538149,23.87,77708.48,0.3,-0.79129,0.00018,18.76813]
[1779386540818,23.87,77709.99,0.3,-0.79101,0.00018,18.78337]
[1779386541021,23.87,77709.99,0.3,-0.79101,0.00018,18.78337]
[1779386543184,23.87,77705.39,0.3,-0.79185,0.00018,18.7374]
[1779386544191,23.87,77714.19,0.3,-0.79023,0.00018,18.82544]
[1779386545198,23.87,77723.67,0.3,-0.78847,0.00019,18.91994]
[1779386546205,23.87,77733.52,0.3,-0.78664,0.00019,19.0178]
[1779386547211,23.87,77733.05,0.3,-0.78674,0.00019,19.01294]
[1779386548219,23.87,77728.43,0.3,-0.7876,0.00019,18.96684]
[1779386549226,23.87,77723.69,0.3,-0.78848,0.00019,18.91954]
[1779386550233,23.87,77719.15,0.3,-0.78933,0.00019,18.87419]
[1779386551181,23.87,77719.15,0.3,-0.78933,0.00019,18.87419]
[1779386551280,23.87,77719.15,0.3,-0.78933,0.00019,18.87419]
[1779386553255,23.87,77725.97,0.3,-0.7881,0.00019,18.93769]
[1779386554098,23.87,77725.97,0.3,-0.7881,0.00019,18.93769]
[1779386554272,23.87,77725.97,0.3,-0.7881,0.00019,18.93769]
[1779386555856,23.87,77727.04,0.3,-0.7879,0.00019,18.94802]
[1779386556022,23.87,77727.04,0.3,-0.7879,0.00019,18.94802]
[1779386556277,23.87,77726.9,0.3,-0.78793,0.00019,18.94647]
[1779386560391,23.87,77725.14,0.3,-0.78827,0.00019,18.9285]
[1779386561313,23.87,77715.49,0.3,-0.79006,0.00018,18.83203]
[1779386561531,23.87,77715.49,0.3,-0.79006,0.00018,18.83203]
[1779386562320,23.87,77704.56,0.3,-0.79208,0.00018,18.72269]
[1779386564334,23.87,77701.32,0.3,-0.79268,0.00018,18.69002]
[1779386565462,23.87,77699.85,0.3,-0.79295,0.00018,18.67528]
[1779386566018,23.87,77699.85,0.3,-0.79295,0.00018,18.67528]
[1779386566348,23.87,77700.28,0.3,-0.79287,0.00018,18.67958]
[1779386571456,23.87,77699.38,0.3,-0.79303,0.00018,18.67062]
[1779386572028,23.87,77698.75,0.3,-0.79315,0.00018,18.66435]
[1779386577425,23.87,77699.32,0.3,-0.79303,0.00018,18.6706]
[1779386582303,23.87,77702.13,0.3,-0.7925,0.00018,18.69935]
[1779386582461,23.87,77701.2,0.3,-0.79267,0.00018,18.69016]
[1779386582544,23.87,77701.2,0.3,-0.79267,0.00018,18.69016]
[1779386588503,23.87,77701.67,0.3,-0.79257,0.00018,18.69586]
[1779386594459,23.87,77704.33,0.3,-0.79207,0.00018,18.72307]
[1779386594526,23.87,77705.81,0.3,-0.7918,0.00018,18.73787]
[1779386594545,23.88,77705.0,0.3,-0.79194,0.00018,18.72999]
[1779386596029,23.88,77705.0,0.3,-0.79194,0.00018,18.72999]
[1779386598619,23.88,77703.5,0.3,-0.79221,0.00018,18.71534]
[1779386598775,23.88,77703.5,0.3,-0.79221,0.00018,18.71534]
[1779386603593,23.88,77704.36,0.3,-0.79204,0.00018,18.72468]
[1779386603657,23.88,77704.36,0.3,-0.79204,0.00018,18.72468]
[1779386603777,23.88,77704.36,0.3,-0.79204,0.00018,18.72468]
[1779386603855,23.88,77706.65,0.3,-0.79162,0.00018,18.74772]
[1779386606106,23.88,77707.07,0.3,-0.79154,0.00018,18.75202]
[1779386606274,23.88,77707.07,0.3,-0.79154,0.00018,18.75202]
[1779386607636,23.88,77718.11,0.3,-0.78949,0.00018,18.86257]
[1779386608643,23.88,77720.6,0.3,-0.78903,0.00019,18.88741]
[1779386609650,23.88,77737.73,0.3,-0.78585,0.00019,19.05766]
[1779386610657,23.88,77744.16,0.3,-0.78464,0.00019,19.12135]
[1779386613260,23.88,77738.53,0.3,-0.78573,0.00019,19.06122]
[1779386615792,23.88,77738.59,0.3,-0.78572,0.00019,19.0618]
[1779386616028,23.88,77738.59,0.3,-0.78572,0.00019,19.0618]
[1779386616320,23.88,77738.59,0.3,-0.78572,0.00019,19.0618]
[1779386616422,23.88,77738.43,0.3,-0.78575,0.00019,19.06019]
[1779386616529,23.88,77738.43,0.3,-0.78575,0.00019,19.06019]
[1779386622168,23.88,77737.91,0.3,-0.78585,0.00019,19.05491]
[1779386622274,23.88,77737.91,0.3,-0.78585,0.00019,19.05491]
[1779386627776,23.88,77737.38,0.3,-0.78595,0.00019,19.04988]
[1779386628783,23.88,77731.51,0.3,-0.78704,0.00019,18.99166]
[1779386632998,23.88,77730.74,0.3,-0.78718,0.00019,18.98395]
[1779386633024,23.88,77730.74,0.3,-0.78718,0.00019,18.98395]
[1779386633526,23.88,77730.68,0.3,-0.7872,0.00019,18.98326]
[1779386633774,23.88,77730.68,0.3,-0.7872,0.00019,18.98326]
[1779386633818,23.88,77729.52,0.3,-0.78741,0.00019,18.97164]
[1779386635787,23.88,77728.24,0.3,-0.78765,0.00019,18.95883]
[1779386636020,23.88,77728.24,0.3,-0.78765,0.00019,18.95883]
[1779386638515,23.88,77726.34,0.3,-0.78801,0.00019,18.93981]
[1779386638771,23.88,77726.74,0.3,-0.78794,0.00019,18.94375]
[1779386640998,23.88,77727.25,0.3,-0.78784,0.00019,18.94871]
[1779386641021,23.88,77727.25,0.3,-0.78784,0.00019,18.94871]
[1779386641055,23.88,77727.25,0.3,-0.78784,0.00019,18.94871]
[1779386641274,23.88,77727.25,0.3,-0.78784,0.00019,18.94871]
[1779386641353,23.88,77727.44,0.3,-0.78781,0.00019,18.95054]
[1779386645885,23.88,77727.39,0.3,-0.78782,0.00019,18.94976]
[1779386646019,23.88,77727.39,0.3,-0.78782,0.00019,18.94976]
[1779386647974,23.88,77726.23,0.3,-0.78804,0.00019,18.93809]
[1779386648023,23.88,77726.23,0.3,-0.78804,0.00019,18.93809]
[1779386650866,23.88,77726.82,0.3,-0.78794,0.00019,18.9438]
[1779386650920,23.88,77726.82,0.3,-0.78794,0.00019,18.9438]
[1779386651019,23.88,77726.82,0.3,-0.78794,0.00019,18.9438]
[1779386651120,23.88,77726.18,0.3,-0.78806,0.00019,18.93738]
[1779386654965,23.88,77718.4,0.3,-0.7895,0.00018,18.8597]
[1779386655992,23.88,77712.86,0.3,-0.79052,0.00018,18.80446]
[1779386656987,23.88,77671.64,0.3,-0.79805,0.00018,18.39079]
[1779386657614,23.88,77671.64,0.3,-0.79805,0.00018,18.39079]
[1779386657994,23.88,77671.65,0.3,-0.79804,0.00018,18.39127]
[1779386659002,23.88,77656.99,0.3,-0.80068,0.00018,18.2434]
[1779386660371,23.88,77656.99,0.3,-0.80068,0.00018,18.2434]
[1779386660419,23.88,77643.36,0.3,-0.80311,0.00018,18.10524]
[1779386661020,23.88,77644.2,0.3,-0.80296,0.00018,18.11379]
[1779386662026,23.88,77655.37,0.3,-0.80097,0.00018,18.22692]
[1779386663033,23.88,77661.37,0.3,-0.79989,0.00018,18.28745]
[1779386664040,23.88,77667.95,0.3,-0.79871,0.00018,18.35379]
[1779386669076,23.87,77667.23,0.3,-0.79885,0.00018,18.3461]
[1779386674112,23.87,77662.62,0.3,-0.79972,0.00018,18.29471]
[1779386675123,23.87,77643.89,0.3,-0.80308,0.00018,18.10494]
[1779386676130,23.87,77638.09,0.3,-0.80411,0.00018,18.04612]
[1779386680179,23.87,77646.13,0.3,-0.80267,0.00018,18.12801]
[1779386681186,23.87,77650.58,0.3,-0.80188,0.00018,18.1731]
[1779386686221,23.87,77651.38,0.3,-0.80174,0.00018,18.18089]
[1779386689242,23.87,77656.03,0.3,-0.80091,0.00018,18.2278]
[1779386690251,23.87,77661.97,0.3,-0.79985,0.00018,18.28774]
[1779386692263,23.87,77654.18,0.3,-0.80125,0.00018,18.20881]
[1779386693285,23.87,77654.18,0.3,-0.80125,0.00018,18.20881]
[1779386693518,23.87,77654.18,0.3,-0.80125,0.00018,18.20881]
[1779386693529,23.87,77654.18,0.3,-0.80125,0.00018,18.20881]
[1779386693775,23.87,77651.16,0.3,-0.80179,0.00018,18.17815]
[1779386694277,23.87,77645.52,0.3,-0.80279,0.00018,18.12094]
[1779386695284,23.87,77640.08,0.3,-0.80376,0.00018,18.06577]
[1779386696441,23.87,77640.08,0.3,-0.80376,0.00018,18.06577]
[1779386696528,23.87,77640.08,0.3,-0.80376,0.00018,18.06577]
[1779386697307,23.87,77639.65,0.3,-0.80384,0.00018,18.06147]
[1779386697522,23.87,77639.65,0.3,-0.80384,0.00018,18.06147]
[1779386700337,23.87,77633.46,0.3,-0.80493,0.00018,17.99892]
[1779386701355,23.87,77622.22,0.3,-0.80691,0.00018,17.88477]
[1779386702144,23.87,77622.22,0.3,-0.80691,0.00018,17.88477]
[1779386702361,23.87,77606.51,0.3,-0.80966,0.00017,17.72483]
[1779386703367,23.87,77623.89,0.3,-0.80661,0.00018,17.90213]
[1779386704374,23.87,77617.79,0.3,-0.80768,0.00018,17.84024]
[1779386704663,23.87,77617.79,0.3,-0.80768,0.00018,17.84024]
[1779386705381,23.87,77611.29,0.3,-0.80882,0.00017,17.77409]
[1779386706389,23.88,77601.95,0.3,-0.81044,0.00017,17.67915]
[1779386706947,23.88,77601.95,0.3,-0.81044,0.00017,17.67915]
[1779386707395,23.88,77594.83,0.3,-0.81167,0.00017,17.6067]
[1779386709409,23.88,77590.74,0.3,-0.81236,0.00017,17.56567]
[1779386710416,23.88,77586.26,0.3,-0.81313,0.00017,17.52028]
[1779386710931,23.88,77586.26,0.3,-0.81313,0.00017,17.52028]
[1779386711423,23.88,77581.53,0.3,-0.81394,0.00017,17.47236]
[1779386715494,23.88,77583.77,0.3,-0.81354,0.00017,17.49613]
[1779386715512,23.88,77589.3,0.3,-0.81258,0.00017,17.55296]
[1779386718896,23.88,77585.37,0.3,-0.81324,0.00017,17.51392]
[1779386724524,23.89,77588.13,0.3,-0.81272,0.00017,17.54473]
[1779386725572,23.89,77588.13,0.3,-0.81272,0.00017,17.54473]
[1779386725772,23.89,77585.54,0.3,-0.81309,0.00017,17.5224]
[1779386729339,23.92,77583.45,0.3,-0.81322,0.00017,17.51417]
[1779386729522,23.92,77583.45,0.3,-0.81322,0.00017,17.51417]
[1779386729559,23.92,77582.13,0.3,-0.81337,0.00017,17.50526]
[1779386731582,23.94,77565.95,0.3,-0.81602,0.00017,17.34464]
[1779386733597,23.94,77563.88,0.3,-0.81632,0.00017,17.32643]
[1779386736618,23.95,77568.02,0.3,-0.81559,0.00017,17.37027]
[1779386738634,23.97,77564.01,0.3,-0.81605,0.00017,17.3424]
[1779386740156,23.98,77563.66,0.3,-0.816,0.00017,17.3453]
[1779386740274,23.98,77563.66,0.3,-0.816,0.00017,17.3453]
[1779386740494,23.98,77563.66,0.3,-0.816,0.00017,17.3453]
[1779386740529,23.98,77563.66,0.3,-0.816,0.00017,17.3453]
[1779386740648,23.99,77563.64,0.3,-0.81589,0.00017,17.35172]
[1779386742662,24.01,77568.3,0.3,-0.81488,0.00017,17.41226]
[1779386744677,24.03,77575.18,0.3,-0.8135,0.00017,17.49415]
[1779386748111,24.05,77577.1,0.3,-0.813,0.00017,17.52344]
[1779386748393,24.05,77577.1,0.3,-0.813,0.00017,17.52344]
[1779386748620,24.05,77577.1,0.3,-0.813,0.00017,17.52344]
[1779386748632,24.06,77577.52,0.3,-0.81279,0.00017,17.53575]
[1779386748777,24.06,77577.52,0.3,-0.81279,0.00017,17.53575]
[1779386749709,24.07,77574.61,0.3,-0.81322,0.00017,17.51013]
[1779386749771,24.07,77574.61,0.3,-0.81322,0.00017,17.51013]
[1779386749870,24.08,77580.94,0.3,-0.81206,0.00017,17.57857]
[1779386750736,24.08,77589.8,0.3,-0.81054,0.00017,17.66836]
[1779386751741,24.09,77599.82,0.3,-0.80871,0.00017,17.77517]
[1779386752748,24.09,77599.93,0.3,-0.80867,0.00017,17.77716]
[1779386754828,24.09,77601.07,0.3,-0.80846,0.00017,17.7895]
[1779386754875,24.09,77601.07,0.3,-0.80846,0.00017,17.7895]
[1779386754930,24.09,77600.43,0.3,-0.80857,0.00017,17.78311]
[1779386756780,24.09,77596.17,0.3,-0.8093,0.00017,17.74085]
[1779386758794,24.09,77600.48,0.3,-0.80851,0.00017,17.78682]
[1779386759801,24.09,77605.65,0.3,-0.80761,0.00017,17.83911]
[1779386761146,24.09,77605.65,0.3,-0.80761,0.00017,17.83911]
[1779386761270,24.09,77605.65,0.3,-0.80761,0.00017,17.83911]
[1779386761349,24.09,77606.02,0.3,-0.80754,0.00017,17.84285]
[1779386761703,24.09,77606.02,0.3,-0.80754,0.00017,17.84285]
[1779386761775,24.09,77606.02,0.3,-0.80754,0.00017,17.84285]
[1779386764539,24.09,77604.67,0.3,-0.80778,0.00017,17.82924]
[1779386764640,24.09,77615.17,0.3,-0.80595,0.00017,17.93516]
[1779386764773,24.09,77615.17,0.3,-0.80595,0.00017,17.93516]
[1779386764836,24.09,77616.81,0.3,-0.80566,0.00018,17.95158]
[1779386765844,24.09,77628.62,0.3,-0.80359,0.00018,18.07051]
[1779386766850,24.09,77638.65,0.3,-0.80181,0.00018,18.17142]
[1779386767859,24.09,77641.94,0.3,-0.80123,0.00018,18.20445]
[1779386769888,24.09,77649.56,0.3,-0.79988,0.00018,18.28075]
[1779386774913,24.09,77652.47,0.3,-0.79936,0.00018,18.30952]
[1779386779948,24.09,77654.13,0.3,-0.79909,0.00018,18.32508]
[1779386784983,24.09,77654.56,0.3,-0.79903,0.00018,18.32799]
[1779386785825,24.09,77654.56,0.3,-0.79903,0.00018,18.32799]
[1779386786023,24.09,77654.56,0.3,-0.79903,0.00018,18.32799]
[1779386791268,24.09,77651.38,0.3,-0.79963,0.00018,18.29475]
[1779386791523,24.09,77651.38,0.3,-0.79963,0.00018,18.29475]
[1779386791622,24.09,77648.35,0.3,-0.8002,0.00018,18.26006]
[1779386791724,24.09,77648.35,0.3,-0.8002,0.00018,18.26006]
[1779386791774,24.09,77648.35,0.3,-0.8002,0.00018,18.26006]
[1779386793254,24.09,77647.47,0.3,-0.80036,0.00018,18.25117]
[1779386793272,24.09,77647.47,0.3,-0.80036,0.00018,18.25117]
[1779386794595,24.09,77648.14,0.3,-0.80024,0.00018,18.25784]
[1779386794650,24.09,77647.98,0.3,-0.80027,0.00018,18.25617]
[1779386796060,24.09,77654.37,0.3,-0.79913,0.00018,18.32025]
[1779386798074,24.09,77658.53,0.3,-0.79838,0.00018,18.36249]
[1779386799627,24.09,77658.53,0.3,-0.79838,0.00018,18.36249]
[1779386799663,24.09,77659.58,0.3,-0.79818,0.00018,18.37327]
[1779386805124,24.13,77651.03,0.3,-0.79931,0.00018,18.3096]
[1779386807310,24.14,77648.4,0.3,-0.79968,0.00018,18.28882]
[1779386807522,24.14,77648.4,0.3,-0.79968,0.00018,18.28882]
[1779386809191,24.16,77647.59,0.3,-0.79961,0.00018,18.29212]
[1779386809275,24.16,77647.59,0.3,-0.79961,0.00018,18.29212]
[1779386809292,24.17,77647.41,0.3,-0.79954,0.00018,18.29594]
[1779386810159,24.17,77635.55,0.3,-0.80159,0.00018,18.18073]
[1779386811168,24.18,77632.33,0.3,-0.80214,0.00018,18.14923]
[1779386813649,24.19,77633.27,0.3,-0.80184,0.00018,18.16606]
[1779386813772,24.2,77633.82,0.3,-0.80161,0.00018,18.17876]
[1779386817161,24.23,77633.25,0.3,-0.80146,0.00018,18.18739]
[1779386817273,24.23,77633.25,0.3,-0.80146,0.00018,18.18739]
[1779386819136,24.23,77634.19,0.3,-0.80127,0.00018,18.19771]
[1779386819273,24.23,77634.19,0.3,-0.80127,0.00018,18.19771]
[1779386819314,24.23,77635.89,0.3,-0.80096,0.00018,18.21513]
[1779386819993,24.23,77635.89,0.3,-0.80096,0.00018,18.21513]
[1779386820028,24.23,77635.89,0.3,-0.80096,0.00018,18.21513]
[1779386822245,24.24,77622.44,0.3,-0.80323,0.00018,18.08656]
[1779386823252,24.25,77623.48,0.3,-0.80294,0.00018,18.10288]
[1779386824262,24.27,77628.07,0.3,-0.80199,0.00018,18.15653]
[1779386825281,24.27,77628.07,0.3,-0.80199,0.00018,18.15653]
[1779386825536,24.27,77628.07,0.3,-0.80199,0.00018,18.15653]
[1779386825569,24.28,77633.12,0.3,-0.80097,0.00018,18.21393]
[1779386826129,24.28,77633.12,0.3,-0.80097,0.00018,18.21393]
[1779386826279,24.28,77633.12,0.3,-0.80097,0.00018,18.21393]
[1779386827102,24.28,77634.15,0.3,-0.80079,0.00018,18.22459]
[1779386827282,24.28,77634.15,0.3,-0.80079,0.00018,18.22459]
[1779386828289,24.28,77622.96,0.3,-0.80274,0.00018,18.11398]
[1779386829296,24.29,77609.2,0.3,-0.80504,0.00017,17.98216]
[1779386830536,24.29,77609.2,0.3,-0.80504,0.00017,17.98216]
[1779386830637,24.29,77601.83,0.3,-0.80631,0.00017,17.90921]
[1779386833047,24.31,77601.86,0.3,-0.80615,0.00017,17.91829]
[1779386833168,24.31,77601.86,0.3,-0.80615,0.00017,17.91829]
[1779386833324,24.31,77602.95,0.3,-0.80595,0.00017,17.92972]
[1779386834331,24.31,77606.41,0.3,-0.80534,0.00017,17.96481]
[1779386835338,24.31,77610.09,0.3,-0.80469,0.00017,18.00201]
[1779386837352,24.31,77614.22,0.3,-0.80395,0.00017,18.04449]
[1779386838204,24.31,77614.22,0.3,-0.80395,0.00017,18.04449]
[1779386838269,24.31,77614.22,0.3,-0.80395,0.00017,18.04449]
[1779386841380,24.32,77621.53,0.3,-0.80263,0.00018,18.11957]
[1779386842387,24.32,77625.73,0.3,-0.80189,0.00018,18.16185]
[1779386843543,24.32,77625.73,0.3,-0.80189,0.00018,18.16185]
[1779386843765,24.32,77627.42,0.3,-0.80158,0.00018,18.1791]
[1779386844401,24.32,77627.03,0.3,-0.80164,0.00018,18.17565]
[1779386844848,24.32,77627.03,0.3,-0.80164,0.00018,18.17565]
[1779386845024,24.32,77627.03,0.3,-0.80164,0.00018,18.17565]
[1779386847422,24.32,77631.97,0.3,-0.80075,0.00018,18.22597]
[1779386848597,24.32,77631.97,0.3,-0.80075,0.00018,18.22597]
[1779386848683,24.32,77631.97,0.3,-0.80075,0.00018,18.22597]
[1779386848698,24.32,77631.58,0.3,-0.80081,0.00018,18.22246]
[1779386849436,24.32,77630.4,0.3,-0.80101,0.00018,18.21112]
[1779386854258,24.33,77630.83,0.3,-0.80094,0.00018,18.21273]
[1779386854269,24.33,77630.83,0.3,-0.80094,0.00018,18.21273]
[1779386856740,24.33,77630.84,0.3,-0.80093,0.00018,18.21364]
[1779386856771,24.33,77630.84,0.3,-0.80093,0.00018,18.21364]
[1779386857491,24.33,77630.13,0.3,-0.80104,0.00018,18.20743]
[1779386860426,24.33,77630.31,0.3,-0.80099,0.00018,18.21009]
[1779386860526,24.33,77630.31,0.3,-0.80099,0.00018,18.21009]
[1779386864277,24.33,77631.49,0.3,-0.80075,0.00018,18.22358]
[1779386865235,24.33,77630.05,0.3,-0.80099,0.00018,18.20973]
[1779386865548,24.34,77634.48,0.3,-0.80021,0.00018,18.25416]
[1779386867760,24.34,77632.96,0.3,-0.80046,0.00018,18.23971]
[1779386868785,24.34,77630.73,0.3,-0.80084,0.00018,18.21823]
[1779386869033,24.34,77631.16,0.3,-0.80075,0.00018,18.22319]
[1779386869100,24.34,77631.16,0.3,-0.80075,0.00018,18.22319]
[1779386869578,24.34,77630.35,0.3,-0.80088,0.00018,18.21584]
[1779386873606,24.36,77633.82,0.3,-0.80011,0.00018,18.25911]
[1779386878118,24.37,77634.02,0.3,-0.79993,0.00018,18.26905]
[1779386878272,24.37,77634.02,0.3,-0.79993,0.00018,18.26905]
[1779386879916,24.37,77636.51,0.3,-0.79947,0.00018,18.29495]
[1779386880656,24.37,77641.38,0.3,-0.7986,0.00018,18.34371]
[1779386881560,24.37,77641.38,0.3,-0.7986,0.00018,18.34371]
[1779386881771,24.37,77641.38,0.3,-0.7986,0.00018,18.34371]
[1779386887625,24.4,77638.5,0.3,-0.79884,0.00018,18.33017]
[1779386887772,24.4,77638.5,0.3,-0.79884,0.00018,18.33017]
[1779386888771,24.4,77635.97,0.3,-0.79928,0.00018,18.30549]
[1779386888785,24.4,77635.75,0.3,-0.79931,0.00018,18.30364]
[1779386890776,24.4,77636.71,0.3,-0.79913,0.00018,18.3137]
[1779386891601,24.41,77635.93,0.3,-0.79926,0.00018,18.30658]
[1779386891770,24.41,77635.93,0.3,-0.79926,0.00018,18.30658]
[1779386894193,24.41,77634.83,0.3,-0.79942,0.00018,18.29745]
[1779386894271,24.41,77634.83,0.3,-0.79942,0.00018,18.29745]
[1779386899336,24.42,77637.24,0.3,-0.79884,0.00018,18.32952]
[1779386899522,24.42,77637.24,0.3,-0.79884,0.00018,18.32952]
[1779386899795,24.43,77641.84,0.3,-0.79802,0.00018,18.37548]
[1779386900028,24.43,77641.84,0.3,-0.79802,0.00018,18.37548]
[1779386900175,24.43,77641.84,0.3,-0.79802,0.00018,18.37548]
[1779386903823,24.46,77649.74,0.3,-0.79626,0.00018,18.47297]
[1779386905296,24.46,77651.69,0.3,-0.7959,0.00018,18.49272]
[1779386905527,24.46,77651.69,0.3,-0.7959,0.00018,18.49272]
[1779386907853,24.47,77663.23,0.3,-0.79381,0.00018,18.60755]
[1779386910873,24.47,77663.74,0.3,-0.79369,0.00018,18.61453]
[1779386912090,24.47,77663.74,0.3,-0.79369,0.00018,18.61453]
[1779386912269,24.47,77663.74,0.3,-0.79369,0.00018,18.61453]
[1779386917508,24.48,77664.98,0.3,-0.79343,0.00018,18.62608]
[1779386917518,24.48,77664.98,0.3,-0.79343,0.00018,18.62608]
[1779386923122,24.48,77660.97,0.3,-0.79408,0.00018,18.59049]
[1779386923537,24.48,77660.97,0.3,-0.79408,0.00018,18.59049]
[1779386923768,24.48,77660.97,0.3,-0.79408,0.00018,18.59049]
[1779386923626,24.49,77660.89,0.3,-0.79408,0.00018,18.59034]
[1779386927993,24.49,77672.15,0.3,-0.79201,0.00018,18.70352]
[1779386929000,24.49,77674.92,0.3,-0.7915,0.00018,18.73103]
[1779386932026,24.49,77684.96,0.3,-0.78967,0.00018,18.83006]
[1779386934042,24.5,77692.4,0.3,-0.78831,0.00018,18.90294]
[1779386935049,24.5,77697.26,0.3,-0.78742,0.00018,18.95071]
[1779386940084,24.5,77697.29,0.3,-0.78738,0.00018,18.953]
[1779386944112,24.5,77692.63,0.3,-0.7882,0.00018,18.90893]
[1779386949147,24.51,77688.74,0.3,-0.78889,0.00018,18.87214]
[1779386954182,24.51,77688.29,0.3,-0.78895,0.00018,18.86879]
[1779386958210,24.51,77699.44,0.3,-0.78691,0.00018,18.97782]
[1779386961740,24.51,77701.68,0.3,-0.78649,0.00018,19.00002]
[1779386961768,24.51,77701.68,0.3,-0.78649,0.00018,19.00002]
[1779386961806,24.51,77702.27,0.3,-0.78638,0.00018,19.00599]
[1779386964257,24.51,77712.06,0.3,-0.78458,0.00018,19.10128]
[1779386966271,24.51,77715.1,0.3,-0.78402,0.00018,19.13082]
[1779386971306,24.51,77711.91,0.3,-0.78463,0.00018,19.09633]
[1779386972170,24.51,77711.91,0.3,-0.78463,0.00018,19.09633]
[1779386974773,24.51,77709.71,0.3,-0.78502,0.00018,19.07538]
[1779386978333,24.52,77713.18,0.3,-0.78438,0.00018,19.10947]
[1779386978511,24.52,77713.18,0.3,-0.78438,0.00018,19.10947]
[1779386979362,24.52,77706.51,0.3,-0.78559,0.00018,19.04538]
[1779386983330,24.52,77702.71,0.3,-0.78627,0.00018,19.00931]
[1779386983521,24.52,77702.71,0.3,-0.78627,0.00018,19.00931]
[1779386985338,24.52,77699.45,0.3,-0.78685,0.00018,18.97831]
[1779386985520,24.52,77699.45,0.3,-0.78685,0.00018,18.97831]
[1779386985599,24.52,77699.54,0.3,-0.78683,0.00018,18.97947]
[1779386990692,24.52,77700.22,0.3,-0.78668,0.00018,18.98718]
[1779386990772,24.52,77700.22,0.3,-0.78668,0.00018,18.98718]
[1779386991451,24.52,77690.13,0.3,-0.7885,0.00018,18.88997]
[1779386992458,24.52,77687.23,0.3,-0.78902,0.00018,18.862]
[1779386997848,24.52,77684.92,0.3,-0.78942,0.00018,18.84043]
[1779386998030,24.52,77685.01,0.3,-0.7894,0.00018,18.84152]
[1779386999412,24.53,77684.68,0.3,-0.78946,0.00018,18.83854]
[1779386999521,24.53,77684.68,0.3,-0.78946,0.00018,18.83854]
[1779386999622,24.53,77684.95,0.3,-0.78941,0.00018,18.84138]
[1779387003747,24.53,77683.82,0.3,-0.7896,0.00018,18.83108]
[1779387003770,24.53,77683.82,0.3,-0.7896,0.00018,18.83108]
[1779387008555,24.53,77685.02,0.3,-0.78936,0.00018,18.84387]
[1779387008770,24.53,77685.02,0.3,-0.78936,0.00018,18.84387]
[1779387014614,24.53,77682.32,0.3,-0.78981,0.00018,18.81924]
[1779387016734,24.53,77681.14,0.3,-0.79002,0.00018,18.80801]
[1779387016769,24.53,77681.14,0.3,-0.79002,0.00018,18.80801]
[1779387017929,24.53,77679.07,0.3,-0.79039,0.00018,18.78813]
[1779387018023,24.53,77678.79,0.3,-0.79044,0.00018,18.78568]
[1779387018928,24.53,77678.79,0.3,-0.79044,0.00018,18.78568]
[1779387018641,24.53,77675.57,0.3,-0.79101,0.00018,18.75463]
[1779387019023,24.53,77675.57,0.3,-0.79101,0.00018,18.75463]
[1779387023634,24.54,77677.82,0.3,-0.79058,0.00018,18.77769]
[1779387023773,24.54,77677.82,0.3,-0.79058,0.00018,18.77769]
[1779387024684,24.54,77671.84,0.3,-0.79165,0.00018,18.72006]
[1779387026748,24.54,77671.79,0.3,-0.79165,0.00018,18.71971]
[1779387026772,24.54,77671.79,0.3,-0.79165,0.00018,18.71971]
[1779387028712,24.54,77661.19,0.3,-0.79354,0.00018,18.6169]
[1779387030241,24.54,77661.06,0.3,-0.79355,0.00018,18.6159]
[1779387030269,24.54,77661.06,0.3,-0.79355,0.00018,18.6159]
[1779387032130,24.54,77660.75,0.3,-0.79363,0.00018,18.60919]
[1779387032269,24.54,77660.75,0.3,-0.79363,0.00018,18.60919]
[1779387032740,24.54,77654.11,0.3,-0.79481,0.00018,18.54461]
[1779387035235,24.54,77654.62,0.3,-0.79471,0.00018,18.54987]
[1779387035270,24.54,77654.62,0.3,-0.79471,0.00018,18.54987]
[1779387037775,24.54,77661.48,0.3,-0.79348,0.00018,18.61764]
[1779387038782,24.54,77666.53,0.3,-0.79257,0.00018,18.66716]
[1779387039544,24.54,77666.53,0.3,-0.79257,0.00018,18.66716]
[1779387039774,24.54,77666.53,0.3,-0.79257,0.00018,18.66716]
[1779387042810,24.54,77677.01,0.3,-0.79068,0.00018,18.76999]
[1779387044504,24.55,77678.32,0.3,-0.79044,0.00018,18.78283]
[1779387044523,24.55,77678.32,0.3,-0.79044,0.00018,18.78283]
[1779387046292,24.55,77679.26,0.3,-0.79027,0.00018,18.79215]
[1779387046520,24.55,77679.26,0.3,-0.79027,0.00018,18.79215]
[1779387046838,24.55,77679.97,0.3,-0.79014,0.00018,18.79913]
[1779387051875,24.55,77671.18,0.3,-0.79171,0.00018,18.714]
[1779387052881,24.55,77659.71,0.3,-0.79376,0.00018,18.60233]
[1779387053893,24.55,77653.67,0.3,-0.79483,0.00018,18.54351]
[1779387054899,24.55,77647.99,0.3,-0.79583,0.00018,18.48804]
[1779387055906,24.55,77641.6,0.3,-0.79696,0.00018,18.42563]
[1779387057920,24.55,77642.11,0.3,-0.79686,0.00018,18.43115]
[1779387058929,24.55,77642.11,0.3,-0.79686,0.00018,18.43115]
[1779387059028,24.55,77642.11,0.3,-0.79686,0.00018,18.43115]
[1779387063963,24.55,77649.07,0.3,-0.7956,0.00018,18.50103]
[1779387065977,24.55,77654.36,0.3,-0.79465,0.00018,18.55322]
[1779387067244,24.55,77654.56,0.3,-0.79461,0.00018,18.55535]
[1779387067270,24.55,77654.56,0.3,-0.79461,0.00018,18.55535]
[1779387069922,24.55,77654.71,0.3,-0.79458,0.00018,18.55712]
[1779387070020,24.55,77654.71,0.3,-0.79458,0.00018,18.55712]
[1779387070023,24.55,77655.0,0.3,-0.79452,0.00018,18.56011]
[1779387072019,24.55,77661.14,0.3,-0.79342,0.00018,18.62053]
[1779387073006,24.55,77661.14,0.3,-0.79342,0.00018,18.62053]
[1779387073029,24.55,77661.14,0.3,-0.79342,0.00018,18.62053]
[1779387076047,24.56,77666.88,0.3,-0.79236,0.00018,18.6783]
[1779387076433,24.56,77666.88,0.3,-0.79236,0.00018,18.6783]
[1779387076526,24.56,77666.88,0.3,-0.79236,0.00018,18.6783]
[1779387080782,24.56,77664.28,0.3,-0.7928,0.00018,18.65434]
[1779387081026,24.56,77664.28,0.3,-0.7928,0.00018,18.65434]
[1779387082742,24.56,77662.25,0.3,-0.79315,0.00018,18.63532]
[1779387082769,24.56,77662.25,0.3,-0.79315,0.00018,18.63532]
[1779387082813,24.56,77661.86,0.3,-0.79321,0.00018,18.63181]
[1779387085173,24.56,77644.35,0.3,-0.79631,0.00018,18.4614]
[1779387086121,24.56,77612.47,0.3,-0.80189,0.00017,18.1485]
[1779387087325,24.56,77612.47,0.3,-0.80189,0.00017,18.1485]
[1779387087410,24.57,77599.57,0.3,-0.80411,0.00017,18.02248]
[1779387088136,24.57,77594.77,0.3,-0.80493,0.00017,17.97543]
[1779387089176,24.57,77594.77,0.3,-0.80493,0.00017,17.97543]
[1779387089213,24.57,77600.97,0.3,-0.80385,0.00017,18.03702]
[1779387091158,24.57,77610.87,0.3,-0.80216,0.00017,18.13093]
[1779387093173,24.57,77599.4,0.3,-0.80415,0.00017,18.01795]
[1779387094179,24.57,77597.7,0.3,-0.80444,0.00017,18.00126]
[1779387095190,24.57,77605.09,0.3,-0.80316,0.00017,18.07417]
[1779387096197,24.57,77613.2,0.3,-0.80174,0.00017,18.15464]
[1779387097204,24.57,77619.7,0.3,-0.8006,0.00017,18.21919]
[1779387100225,24.57,77626.18,0.3,-0.79945,0.00018,18.2839]
[1779387103246,24.57,77631.03,0.3,-0.79859,0.00018,18.33217]
[1779387104253,24.57,77637.94,0.3,-0.79737,0.00018,18.40005]
[1779387106971,24.57,77639.41,0.3,-0.79711,0.00018,18.41453]
[1779387107022,24.57,77639.41,0.3,-0.79711,0.00018,18.41453]
[1779387110954,24.58,77640.93,0.3,-0.79683,0.00018,18.42987]
[1779387111020,24.58,77640.93,0.3,-0.79683,0.00018,18.42987]
[1779387113606,24.58,77639.92,0.3,-0.79699,0.00018,18.42081]
[1779387113771,24.58,77639.92,0.3,-0.79699,0.00018,18.42081]
[1779387115461,24.58,77640.51,0.3,-0.79688,0.00018,18.42717]
[1779387115519,24.58,77640.51,0.3,-0.79688,0.00018,18.42717]
[1779387115563,24.58,77640.63,0.3,-0.79685,0.00018,18.42864]
[1779387118373,24.58,77639.31,0.3,-0.79707,0.00018,18.41634]
[1779387118529,24.58,77639.31,0.3,-0.79707,0.00018,18.41634]
[1779387121372,24.58,77644.31,0.3,-0.79617,0.00018,18.4665]
[1779387122681,24.58,77644.31,0.3,-0.79617,0.00018,18.4665]
[1779387122771,24.58,77644.31,0.3,-0.79617,0.00018,18.4665]
[1779387122774,24.58,77645.53,0.3,-0.79595,0.00018,18.4787]
[1779387123935,24.58,77645.53,0.3,-0.79595,0.00018,18.4787]
[1779387124027,24.58,77645.53,0.3,-0.79595,0.00018,18.4787]
[1779387124393,24.58,77640.77,0.3,-0.79678,0.00018,18.43268]
[1779387125169,24.58,77640.77,0.3,-0.79678,0.00018,18.43268]
[1779387125274,24.58,77640.77,0.3,-0.79678,0.00018,18.43268]
[1779387126464,24.58,77637.22,0.3,-0.7974,0.00018,18.39826]
[1779387126523,24.58,77637.22,0.3,-0.7974,0.00018,18.39826]
[1779387127075,24.58,77637.22,0.3,-0.7974,0.00018,18.39826]
[1779387126620,24.58,77630.12,0.3,-0.79864,0.00018,18.32886]
[1779387127271,24.58,77630.12,0.3,-0.79864,0.00018,18.32886]
[1779387127808,24.58,77630.12,0.3,-0.79864,0.00018,18.32886]
[1779387128018,24.58,77630.12,0.3,-0.79864,0.00018,18.32886]
[1779387127838,24.59,77628.58,0.3,-0.79891,0.00018,18.314]
[1779387131679,24.59,77629.6,0.3,-0.79872,0.00018,18.32473]
[1779387131771,24.59,77629.6,0.3,-0.79872,0.00018,18.32473]
[1779387133313,24.59,77633.08,0.3,-0.7981,0.00018,18.35927]
[1779387133521,24.59,77633.08,0.3,-0.7981,0.00018,18.35927]
[1779387135368,24.59,77629.18,0.3,-0.79877,0.00018,18.32147]
[1779387135527,24.59,77629.18,0.3,-0.79877,0.00018,18.32147]
[1779387136598,24.59,77627.9,0.3,-0.79899,0.00018,18.30917]
[1779387136773,24.59,77627.9,0.3,-0.79899,0.00018,18.30917]
[1779387136809,24.59,77625.43,0.3,-0.79942,0.00017,18.2852]
[1779387138745,24.59,77625.63,0.3,-0.79938,0.00017,18.28745]
[1779387138772,24.59,77625.63,0.3,-0.79938,0.00017,18.28745]
[1779387142519,24.59,77633.83,0.3,-0.79792,0.00018,18.36919]
[1779387143286,24.59,77633.83,0.3,-0.79792,0.00018,18.36919]
[1779387143543,24.59,77633.83,0.3,-0.79792,0.00018,18.36919]
[1779387143640,24.59,77643.1,0.3,-0.79628,0.00018,18.46006]
[1779387145540,24.59,77642.26,0.3,-0.79642,0.00018,18.45238]
[1779387147293,24.59,77639.36,0.3,-0.79693,0.00018,18.42432]
[1779387147525,24.59,77639.36,0.3,-0.79693,0.00018,18.42432]
[1779387148013,24.59,77639.36,0.3,-0.79693,0.00018,18.42432]
[1779387148111,24.59,77634.55,0.3,-0.79777,0.00018,18.3776]
[1779387148269,24.59,77634.55,0.3,-0.79777,0.00018,18.3776]
[1779387150986,24.6,77634.72,0.3,-0.79772,0.00018,18.38007]
[1779387151022,24.6,77634.72,0.3,-0.79772,0.00018,18.38007]
[1779387151087,24.6,77639.82,0.3,-0.79685,0.00018,18.42613]
[1779387153596,24.6,77645.65,0.3,-0.7958,0.00018,18.4841]
[1779387157642,24.6,77661.66,0.3,-0.79294,0.00018,18.64124]
[1779387159062,24.6,77661.66,0.3,-0.79294,0.00018,18.64124]
[1779387158643,24.6,77663.83,0.3,-0.79255,0.00018,18.66266]
[1779387159274,24.6,77663.83,0.3,-0.79255,0.00018,18.66266]
[1779387160657,24.6,77677.19,0.3,-0.79015,0.00018,18.79287]
[1779387161664,24.6,77676.64,0.3,-0.79024,0.00018,18.78764]
[1779387165423,24.6,77678.13,0.3,-0.78997,0.00018,18.80233]
[1779387165523,24.6,77678.13,0.3,-0.78997,0.00018,18.80233]
[1779387170726,24.6,77674.5,0.3,-0.79062,0.00018,18.76742]
[1779387173239,24.6,77672.12,0.3,-0.79104,0.00018,18.74447]
[1779387173270,24.6,77672.12,0.3,-0.79104,0.00018,18.74447]
[1779387176151,24.6,77669.28,0.3,-0.79155,0.00018,18.71712]
[1779387176271,24.6,77669.44,0.3,-0.79152,0.00018,18.7188]
[1779387176769,24.61,77669.46,0.3,-0.79151,0.00018,18.71913]
[1779387180902,24.61,77671.27,0.3,-0.79118,0.00018,18.73707]
[1779387181028,24.61,77671.27,0.3,-0.79118,0.00018,18.73707]
[1779387184825,24.61,77664.08,0.3,-0.79245,0.00018,18.6679]
[1779387185860,24.61,77664.08,0.3,-0.79245,0.00018,18.6679]
[1779387186024,24.61,77664.08,0.3,-0.79245,0.00018,18.6679]
[1779387186041,24.61,77661.58,0.3,-0.7929,0.00018,18.64358]
[1779387187525,24.61,77662.37,0.3,-0.79276,0.00018,18.65127]
[1779387187772,24.61,77662.37,0.3,-0.79276,0.00018,18.65127]
[1779387192881,24.61,77661.28,0.3,-0.79295,0.00018,18.64067]
[1779387194895,24.61,77655.2,0.3,-0.79403,0.00018,18.5815]
[1779387196044,24.61,77655.2,0.3,-0.79403,0.00018,18.5815]
[1779387196270,24.61,77653.71,0.3,-0.79429,0.00018,18.56705]
[1779387197447,24.61,77654.39,0.3,-0.79417,0.00018,18.57377]
[1779387197522,24.61,77654.39,0.3,-0.79417,0.00018,18.57377]
[1779387197916,24.61,77654.26,0.3,-0.79419,0.00018,18.57258]
[1779387202951,24.61,77651.57,0.3,-0.79466,0.00018,18.54683]
[1779387205972,24.61,77645.92,0.3,-0.79565,0.00018,18.49211]
[1779387206266,24.61,77645.92,0.3,-0.79565,0.00018,18.49211]
[1779387206523,24.61,77645.92,0.3,-0.79565,0.00018,18.49211]
[1779387207986,24.61,77639.81,0.3,-0.79673,0.00018,18.43239]
[1779387210394,24.61,77639.82,0.3,-0.79673,0.00018,18.4326]
[1779387210520,24.61,77639.82,0.3,-0.79673,0.00018,18.4326]
[1779387211007,24.61,77640.26,0.3,-0.79668,0.00018,18.43272]
[1779387211627,24.61,77640.26,0.3,-0.79668,0.00018,18.43272]
[1779387211773,24.61,77640.26,0.3,-0.79668,0.00018,18.43272]
[1779387216712,24.61,77644.82,0.3,-0.79588,0.00018,18.47737]
[1779387216774,24.61,77644.82,0.3,-0.79588,0.00018,18.47737]
[1779387217049,24.61,77645.47,0.3,-0.79576,0.00018,18.48372]
[1779387218667,24.61,77647.62,0.3,-0.79538,0.00018,18.5047]
[1779387218773,24.61,77647.62,0.3,-0.79538,0.00018,18.5047]
[1779387219063,24.61,77655.14,0.3,-0.79405,0.00018,18.57797]
[1779387222084,24.61,77657.23,0.3,-0.79367,0.00018,18.59858]
[1779387222483,24.61,77657.23,0.3,-0.79367,0.00018,18.59858]
[1779387222520,24.61,77657.23,0.3,-0.79367,0.00018,18.59858]
[1779387223091,24.61,77659.51,0.3,-0.79327,0.00018,18.62083]
[1779387224015,24.61,77659.51,0.3,-0.79327,0.00018,18.62083]
[1779387224098,24.61,77664.87,0.3,-0.79231,0.00018,18.67323]
[1779387229137,24.61,77662.16,0.3,-0.79277,0.00018,18.64794]
[1779387229549,24.61,77662.16,0.3,-0.79277,0.00018,18.64794]
[1779387229770,24.61,77662.16,0.3,-0.79277,0.00018,18.64794]
[1779387230144,24.61,77662.66,0.3,-0.79268,0.00018,18.65302]
[1779387235180,24.61,77659.0,0.3,-0.79332,0.00018,18.61809]
[1779387240215,24.61,77660.63,0.3,-0.79302,0.00018,18.634]
[1779387243237,24.61,77655.5,0.3,-0.79394,0.00018,18.58408]
[1779387246748,24.61,77653.8,0.3,-0.79424,0.00018,18.56758]
[1779387247532,24.62,77653.61,0.3,-0.79427,0.00018,18.56586]
[1779387253310,24.62,77642.83,0.3,-0.79617,0.00018,18.46108]
[1779387254317,24.62,77635.27,0.3,-0.7975,0.00018,18.3872]
[1779387256618,24.62,77633.94,0.3,-0.79773,0.00018,18.37427]
[1779387256779,24.62,77633.94,0.3,-0.79773,0.00018,18.37427]
[1779387256877,24.62,77633.72,0.3,-0.79777,0.00018,18.3722]
[1779387258767,24.62,77636.75,0.3,-0.79724,0.00018,18.40192]
[1779387259025,24.62,77636.75,0.3,-0.79724,0.00018,18.40192]
[1779387260774,24.62,77638.66,0.3,-0.7969,0.00018,18.42066]
[1779387261027,24.62,77638.66,0.3,-0.7969,0.00018,18.42066]
[1779387261366,24.62,77631.91,0.3,-0.79808,0.00018,18.35476]
[1779387262463,24.62,77631.91,0.3,-0.79808,0.00018,18.35476]
[1779387262532,24.62,77631.91,0.3,-0.79808,0.00018,18.35476]
[1779387262571,24.62,77631.91,0.3,-0.79808,0.00018,18.35476]
[1779387262775,24.62,77631.91,0.3,-0.79808,0.00018,18.35476]
[1779387262874,24.62,77631.65,0.3,-0.79813,0.00018,18.35234]
[1779387265555,24.62,77633.42,0.3,-0.79781,0.00018,18.36989]
[1779387265777,24.62,77633.42,0.3,-0.79781,0.00018,18.36989]
[1779387265809,24.62,77629.02,0.3,-0.79858,0.00018,18.32695]
[1779387271139,24.62,77627.13,0.3,-0.7989,0.00018,18.30918]
[1779387271279,24.62,77627.77,0.3,-0.79882,0.00018,18.31139]
[1779387271522,24.62,77627.77,0.3,-0.79882,0.00018,18.31139]
[1779387271621,24.62,77627.63,0.3,-0.79884,0.00018,18.3102]
[1779387273951,24.62,77627.74,0.3,-0.79881,0.00018,18.31147]
[1779387274020,24.62,77627.74,0.3,-0.79881,0.00018,18.31147]
[1779387274842,24.62,77628.9,0.3,-0.79861,0.00018,18.32301]
[1779387275029,24.62,77628.9,0.3,-0.79861,0.00018,18.32301]
[1779387276333,24.62,77634.1,0.3,-0.79769,0.00018,18.37421]
[1779387276521,24.62,77634.1,0.3,-0.79769,0.00018,18.37421]
[1779387277282,24.62,77631.05,0.3,-0.79822,0.00018,18.3445]
[1779387277520,24.62,77631.05,0.3,-0.79822,0.00018,18.3445]
[1779387277526,24.62,77628.47,0.3,-0.79867,0.00018,18.31941]
[1779387278650,24.62,77628.47,0.3,-0.79867,0.00018,18.31941]
[1779387278776,24.62,77628.47,0.3,-0.79867,0.00018,18.31941]
[1779387282107,24.62,77630.23,0.3,-0.79835,0.00018,18.33721]
[1779387282269,24.62,77630.23,0.3,-0.79835,0.00018,18.33721]
[1779387285495,24.62,77629.76,0.3,-0.79842,0.00018,18.33335]
[1779387285520,24.62,77629.76,0.3,-0.79842,0.00018,18.33335]
[1779387285633,24.62,77629.76,0.3,-0.79842,0.00018,18.33335]
[1779387285773,24.62,77629.76,0.3,-0.79842,0.00018,18.33335]
[1779387285871,24.62,77630.83,0.3,-0.79823,0.00018,18.34402]
[1779387291166,24.63,77630.35,0.3,-0.7983,0.00018,18.34008]
[1779387291273,24.63,77630.35,0.3,-0.7983,0.00018,18.34008]
[1779387294422,24.63,77633.3,0.3,-0.79777,0.00018,18.36978]
[1779387294535,24.63,77633.3,0.3,-0.79777,0.00018,18.36978]
[1779387294946,24.63,77633.3,0.3,-0.79777,0.00018,18.36978]
[1779387295032,24.63,77633.3,0.3,-0.79777,0.00018,18.36978]
[1779387295131,24.63,77632.9,0.3,-0.79784,0.00018,18.36605]
[1779387296919,24.63,77631.77,0.3,-0.79803,0.00018,18.35519]
[1779387297033,24.63,77631.77,0.3,-0.79803,0.00018,18.35519]
[1779387300845,24.63,77632.94,0.3,-0.79781,0.00018,18.36746]
[1779387300980,24.63,77632.94,0.3,-0.79781,0.00018,18.36746]
[1779387301025,24.63,77632.94,0.3,-0.79781,0.00018,18.36746]
[1779387301053,24.63,77635.05,0.3,-0.79743,0.00018,18.38828]
[1779387303254,24.63,77636.53,0.3,-0.79717,0.00018,18.40291]
[1779387303268,24.63,77636.53,0.3,-0.79717,0.00018,18.40291]
[1779387305461,24.63,77641.62,0.3,-0.79626,0.00018,18.4532]
[1779387305526,24.63,77641.62,0.3,-0.79626,0.00018,18.4532]
[1779387305678,24.63,77646.2,0.3,-0.79545,0.00018,18.49817]
[1779387307179,24.63,77646.2,0.3,-0.79545,0.00018,18.49817]
[1779387307268,24.63,77646.2,0.3,-0.79545,0.00018,18.49817]
[1779387308699,24.63,77641.28,0.3,-0.79631,0.00018,18.45092]
[1779387310135,24.63,77641.28,0.3,-0.79631,0.00018,18.45092]
[1779387310271,24.63,77641.28,0.3,-0.79631,0.00018,18.45092]
[1779387310195,24.63,77635.42,0.3,-0.79733,0.00018,18.39401]
[1779387310415,24.63,77635.42,0.3,-0.79733,0.00018,18.39401]
[1779387310526,24.63,77635.42,0.3,-0.79733,0.00018,18.39401]
[1779387310886,24.63,77635.42,0.3,-0.79733,0.00018,18.39401]
[1779387311025,24.63,77635.42,0.3,-0.79733,0.00018,18.39401]
[1779387311066,24.63,77631.76,0.3,-0.79797,0.00018,18.35841]
[1779387313091,24.63,77628.78,0.3,-0.79849,0.00018,18.32947]
[1779387313275,24.63,77628.78,0.3,-0.79849,0.00018,18.32947]
[1779387315435,24.64,77630.07,0.3,-0.79825,0.00018,18.34279]
[1779387315520,24.64,77630.07,0.3,-0.79825,0.00018,18.34279]
[1779387315572,24.64,77630.07,0.3,-0.79825,0.00018,18.34279]
[1779387315769,24.64,77630.07,0.3,-0.79825,0.00018,18.34279]
[1779387315869,24.64,77630.85,0.3,-0.79811,0.00018,18.35064]
[1779387319101,24.64,77630.76,0.3,-0.79812,0.00018,18.35017]
[1779387319273,24.64,77630.76,0.3,-0.79812,0.00018,18.35017]
[1779387323555,24.64,77628.25,0.3,-0.79854,0.00018,18.32667]
[1779387323771,24.64,77628.25,0.3,-0.79854,0.00018,18.32667]
[1779387324929,24.64,77628.57,0.3,-0.79848,0.00018,18.33001]
[1779387325031,24.64,77628.57,0.3,-0.79848,0.00018,18.33001]
[1779387325130,24.64,77631.57,0.3,-0.79795,0.00018,18.35955]
[1779387327835,24.64,77622.38,0.3,-0.79955,0.00017,18.27021]
[1779387329171,24.64,77622.38,0.3,-0.79955,0.00017,18.27021]
[1779387329269,24.64,77622.38,0.3,-0.79955,0.00017,18.27021]
[1779387329242,24.64,77617.8,0.3,-0.80034,0.00017,18.22544]
[1779387329849,24.64,77613.07,0.3,-0.80116,0.00017,18.17922]
[1779387330856,24.64,77608.55,0.3,-0.80194,0.00017,18.13507]
[1779387332217,24.64,77608.55,0.3,-0.80194,0.00017,18.13507]
[1779387332271,24.64,77608.55,0.3,-0.80194,0.00017,18.13507]
[1779387332326,24.64,77608.55,0.3,-0.80194,0.00017,18.13507]
[1779387332528,24.64,77609.36,0.3,-0.80183,0.00017,18.13904]
[1779387332870,24.64,77612.32,0.3,-0.80131,0.00017,18.16836]
[1779387334220,24.64,77612.32,0.3,-0.80131,0.00017,18.16836]
[1779387334271,24.64,77612.32,0.3,-0.80131,0.00017,18.16836]
[1779387335891,24.64,77604.07,0.3,-0.80274,0.00017,18.08767]
[1779387337905,24.64,77598.53,0.3,-0.80369,0.00017,18.03343]
[1779387342111,24.64,77596.14,0.3,-0.80409,0.00017,18.01044]
[1779387342271,24.64,77596.14,0.3,-0.80409,0.00017,18.01044]
[1779387342406,24.64,77596.26,0.3,-0.80407,0.00017,18.01176]
[1779387342522,24.64,77596.26,0.3,-0.80407,0.00017,18.01176]
[1779387342940,24.65,77592.98,0.3,-0.80463,0.00017,17.97962]
[1779387344897,24.65,77592.82,0.3,-0.80466,0.00017,17.97822]
[1779387345022,24.65,77592.82,0.3,-0.80466,0.00017,17.97822]
[1779387348938,24.65,77594.1,0.3,-0.80442,0.00017,17.99149]
[1779387348954,24.65,77594.1,0.3,-0.80442,0.00017,17.99149]
[1779387349027,24.65,77594.1,0.3,-0.80442,0.00017,17.99149]
[1779387349039,24.65,77594.52,0.3,-0.80435,0.00017,17.99577]
[1779387352076,24.65,77595.62,0.3,-0.80415,0.00017,18.00688]
[1779387352272,24.65,77595.62,0.3,-0.80415,0.00017,18.00688]
[1779387354275,24.65,77596.96,0.3,-0.80392,0.00017,18.02031]
[1779387354527,24.65,77595.54,0.3,-0.80416,0.00017,18.00644]
[1779387355027,24.65,77594.82,0.3,-0.80428,0.00017,17.99948]
[1779387356957,24.65,77594.02,0.3,-0.80442,0.00017,17.99174]
[1779387357026,24.65,77594.02,0.3,-0.80442,0.00017,17.99174]
[1779387361069,24.65,77600.33,0.3,-0.80332,0.00017,18.0543]
[1779387362052,24.65,77600.33,0.3,-0.80332,0.00017,18.0543]
[1779387362120,24.65,77600.33,0.3,-0.80332,0.00017,18.0543]
[1779387362271,24.65,77600.33,0.3,-0.80332,0.00017,18.0543]
[1779387362219,24.65,77598.3,0.3,-0.80367,0.00017,18.03441]
[1779387363083,24.65,77596.68,0.3,-0.80395,0.00017,18.01857]
[1779387368118,24.65,77595.91,0.3,-0.80407,0.00017,18.01149]
[1779387369543,24.65,77594.42,0.3,-0.80433,0.00017,17.99695]
[1779387369672,24.65,77594.42,0.3,-0.80433,0.00017,17.99695]
[1779387369777,24.65,77594.42,0.3,-0.80433,0.00017,17.99695]
[1779387370132,24.65,77594.31,0.3,-0.80434,0.00017,17.99599]
[1779387374160,24.65,77589.46,0.3,-0.80517,0.00017,17.94881]
[1779387379195,24.65,77591.08,0.3,-0.80487,0.00017,17.9656]
[1779387380760,24.65,77592.91,0.3,-0.80456,0.00017,17.98376]
[1779387380773,24.65,77592.91,0.3,-0.80456,0.00017,17.98376]
[1779387380873,24.65,77592.91,0.3,-0.80456,0.00017,17.98376]
[1779387381024,24.65,77592.91,0.3,-0.80456,0.00017,17.98376]
[1779387381209,24.65,77593.0,0.3,-0.80454,0.00017,17.98477]
[1779387386244,24.66,77593.35,0.3,-0.80447,0.00017,17.98879]
[1779387389356,24.66,77594.33,0.3,-0.8043,0.00017,17.99866]
[1779387389527,24.66,77593.21,0.3,-0.80449,0.00017,17.98775]
[1779387393100,24.66,77591.06,0.3,-0.80488,0.00017,17.96267]
[1779387393148,24.66,77591.06,0.3,-0.80488,0.00017,17.96267]
[1779387393270,24.66,77591.06,0.3,-0.80488,0.00017,17.96267]
[1779387393294,24.66,77584.15,0.3,-0.80606,0.00017,17.89476]
[1779387395308,24.66,77579.9,0.3,-0.80679,0.00017,17.85298]
[1779387400343,24.66,77579.87,0.3,-0.80679,0.00017,17.85277]
[1779387405378,24.66,77580.12,0.3,-0.80675,0.00017,17.85522]
[1779387410413,24.66,77580.64,0.3,-0.80666,0.00017,17.86026]
[1779387413310,24.66,77580.76,0.3,-0.80664,0.00017,17.86142]
[1779387413392,24.66,77580.76,0.3,-0.80664,0.00017,17.86142]
[1779387413403,24.66,77573.03,0.3,-0.80796,0.00017,17.78511]
[1779387413525,24.66,77573.03,0.3,-0.80796,0.00017,17.78511]
[1779387413544,24.66,77572.35,0.3,-0.80808,0.00017,17.77847]
[1779387419476,24.66,77572.26,0.3,-0.80808,0.00017,17.77808]
[1779387420648,24.66,77572.26,0.3,-0.80808,0.00017,17.77808]
[1779387420703,24.66,77572.26,0.3,-0.80808,0.00017,17.77808]
[1779387420770,24.66,77572.26,0.3,-0.80808,0.00017,17.77808]
[1779387420846,24.66,77572.35,0.3,-0.80807,0.00017,17.77905]
[1779387424513,24.66,77568.58,0.3,-0.8087,0.00017,17.74221]
[1779387427559,24.66,77567.72,0.3,-0.80884,0.00017,17.73398]
[1779387427606,24.66,77567.72,0.3,-0.80884,0.00017,17.73398]
[1779387427770,24.66,77567.72,0.3,-0.80884,0.00017,17.73398]
[1779387427828,24.66,77566.56,0.3,-0.80903,0.00017,17.72267]
[1779387432478,24.66,77569.81,0.3,-0.80847,0.00017,17.75539]
[1779387432521,24.66,77569.81,0.3,-0.80847,0.00017,17.75539]
[1779387432971,24.66,77569.81,0.3,-0.80847,0.00017,17.75539]
[1779387433019,24.66,77569.81,0.3,-0.80847,0.00017,17.75539]
[1779387433073,24.66,77571.99,0.3,-0.8081,0.00017,17.77704]
[1779387435593,24.66,77575.68,0.3,-0.80747,0.00017,17.81368]
[1779387437306,24.66,77575.68,0.3,-0.80747,0.00017,17.81368]
[1779387437536,24.66,77576.81,0.3,-0.80727,0.00017,17.82488]
[1779387442642,24.66,77579.9,0.3,-0.80675,0.00017,17.85541]
[1779387444537,24.66,77579.69,0.3,-0.80678,0.00017,17.85332]
[1779387444781,24.66,77579.69,0.3,-0.80678,0.00017,17.85332]
[1779387445154,24.66,77579.69,0.3,-0.80678,0.00017,17.85332]
[1779387445268,24.66,77579.69,0.3,-0.80678,0.00017,17.85332]
[1779387445333,24.66,77586.52,0.3,-0.80561,0.00017,17.92085]
[1779387446679,24.66,77594.31,0.3,-0.80427,0.00017,17.99778]
[1779387448285,24.66,77594.31,0.3,-0.80427,0.00017,17.99778]
[1779387448521,24.66,77592.01,0.3,-0.80466,0.00017,17.97521]
[1779387450708,24.66,77596.5,0.3,-0.80389,0.00017,18.01962]
[1779387452220,24.66,77596.5,0.3,-0.80389,0.00017,18.01962]
[1779387452269,24.66,77596.5,0.3,-0.80389,0.00017,18.01962]
[1779387452321,24.66,77598.07,0.3,-0.80365,0.00017,18.03084]
[1779387458082,24.66,77599.44,0.3,-0.80341,0.00017,18.04445]
[1779387458094,24.66,77593.5,0.3,-0.80443,0.00017,17.9861]
[1779387461955,24.66,77595.03,0.3,-0.80416,0.00017,18.0015]
[1779387462022,24.66,77595.03,0.3,-0.80416,0.00017,18.0015]
[1779387462104,24.66,77594.16,0.3,-0.80431,0.00017,17.99304]
[1779387466824,24.66,77598.53,0.3,-0.80355,0.00017,18.03642]
[1779387470852,24.67,77605.97,0.3,-0.80225,0.00017,18.10993]
[1779387472866,24.67,77606.32,0.3,-0.80219,0.00017,18.11375]
[1779387475284,24.67,77610.18,0.3,-0.80151,0.00017,18.15194]
[1779387477901,24.67,77614.57,0.3,-0.80074,0.00017,18.1953]
[1779387478908,24.67,77619.55,0.3,-0.79988,0.00017,18.24413]
[1779387479915,24.67,77623.42,0.3,-0.7992,0.00017,18.28199]
[1779387480922,24.67,77634.14,0.3,-0.79732,0.00018,18.38688]
[1779387481930,24.67,77635.4,0.3,-0.79709,0.00018,18.39945]
[1779387482936,24.67,77645.81,0.3,-0.79525,0.00018,18.50113]
[1779387483593,24.67,77645.81,0.3,-0.79525,0.00018,18.50113]
[1779387483943,24.67,77648.64,0.3,-0.79475,0.00018,18.5288]
[1779387484950,24.67,77652.38,0.3,-0.79409,0.00018,18.56526]
[1779387488779,24.67,77655.41,0.3,-0.79355,0.00018,18.59487]
[1779387488984,24.67,77658.9,0.3,-0.79293,0.00018,18.62878]
[1779387490999,24.67,77665.29,0.3,-0.79179,0.00018,18.6907]
[1779387492768,24.67,77666.59,0.3,-0.79156,0.00018,18.70321]
[1779387494026,24.67,77681.3,0.3,-0.78892,0.00018,18.84541]
[1779387495029,24.67,77688.16,0.3,-0.78769,0.00018,18.91148]
[1779387496036,24.67,77693.51,0.3,-0.78673,0.00018,18.96285]
[1779387498050,24.67,77699.96,0.3,-0.78556,0.00018,19.02462]
[1779387500064,24.67,77710.18,0.3,-0.78371,0.00018,19.12246]
[1779387501082,24.67,77716.03,0.3,-0.78264,0.00018,19.17844]
[1779387502083,24.67,77723.46,0.3,-0.78128,0.00018,19.24953]
[1779387504102,24.67,77719.59,0.3,-0.78198,0.00018,19.21275]
[1779387505109,24.67,77716.05,0.3,-0.78263,0.00018,19.17905]
[1779387507142,24.67,77720.07,0.3,-0.78189,0.00018,19.21773]
[1779387508141,24.67,77735.28,0.3,-0.77909,0.00018,19.3627]
[1779387509148,24.67,77734.02,0.3,-0.77932,0.00018,19.35066]
[1779387510265,24.67,77734.02,0.3,-0.77932,0.00018,19.35066]
[1779387510354,24.67,77757.2,0.3,-0.77503,0.00019,19.57015]
[1779387511163,24.67,77765.02,0.3,-0.7736,0.00019,19.63955]
[1779387513177,24.67,77765.66,0.3,-0.77349,0.00019,19.64542]
[1779387513871,24.67,77765.66,0.3,-0.77349,0.00019,19.64542]
[1779387514190,24.67,77759.11,0.3,-0.77471,0.00019,19.58358]
[1779387515191,24.67,77751.15,0.3,-0.7762,0.00019,19.50828]
[1779387517206,24.67,77747.03,0.3,-0.77697,0.00019,19.46903]
[1779387521777,24.67,77745.48,0.3,-0.77727,0.00019,19.45356]
[1779387525864,24.67,77742.24,0.3,-0.77788,0.00019,19.4221]
[1779387526024,24.67,77742.24,0.3,-0.77788,0.00019,19.4221]
[1779387526269,24.66,77742.7,0.3,-0.7778,0.00019,19.42631]
[1779387531304,24.66,77743.21,0.3,-0.77772,0.00019,19.43032]
[1779387531776,24.66,77743.21,0.3,-0.77772,0.00019,19.43032]
[1779387533318,24.66,77739.33,0.3,-0.77845,0.00018,19.39316]
[1779387534052,24.66,77739.33,0.3,-0.77845,0.00018,19.39316]
[1779387534269,24.66,77739.33,0.3,-0.77845,0.00018,19.39316]
[1779387534325,24.66,77734.81,0.3,-0.77929,0.00018,19.35008]
[1779387535203,24.66,77734.81,0.3,-0.77929,0.00018,19.35008]
[1779387535272,24.66,77734.81,0.3,-0.77929,0.00018,19.35008]
[1779387535984,24.66,77732.01,0.3,-0.7798,0.00018,19.32336]
[1779387536025,24.66,77732.01,0.3,-0.7798,0.00018,19.32336]
[1779387540187,24.66,77729.01,0.3,-0.78036,0.00018,19.2946]
[1779387540275,24.66,77729.01,0.3,-0.78036,0.00018,19.2946]
[1779387540762,24.66,77729.95,0.3,-0.78019,0.00018,19.30354]
[1779387540771,24.66,77729.95,0.3,-0.78019,0.00018,19.30354]
[1779387541377,24.66,77730.84,0.3,-0.78002,0.00018,19.31198]
[1779387542104,24.66,77730.84,0.3,-0.78002,0.00018,19.31198]
[1779387542273,24.66,77730.84,0.3,-0.78002,0.00018,19.31198]
[1779387546809,24.66,77732.38,0.3,-0.77974,0.00018,19.32646]
[1779387547437,24.66,77732.38,0.3,-0.77974,0.00018,19.32646]
[1779387547523,24.66,77732.38,0.3,-0.77974,0.00018,19.32646]
[1779387548521,24.66,77732.01,0.3,-0.77981,0.00018,19.32289]
[1779387548425,24.66,77738.41,0.3,-0.77863,0.00018,19.38369]
[1779387548796,24.66,77738.41,0.3,-0.77863,0.00018,19.38369]
[1779387550104,24.66,77737.71,0.3,-0.77876,0.00018,19.37699]
[1779387550275,24.66,77737.71,0.3,-0.77876,0.00018,19.37699]
[1779387551298,24.66,77735.57,0.3,-0.77916,0.00018,19.35654]
[1779387551546,24.66,77735.57,0.3,-0.77916,0.00018,19.35654]
[1779387551446,24.66,77742.1,0.3,-0.77796,0.00019,19.41845]
[1779387552123,24.66,77742.1,0.3,-0.77796,0.00019,19.41845]
[1779387552282,24.66,77742.1,0.3,-0.77796,0.00019,19.41845]
[1779387555293,24.66,77740.26,0.3,-0.77831,0.00018,19.4006]
[1779387555539,24.66,77740.26,0.3,-0.77831,0.00018,19.4006]
[1779387559774,24.66,77738.54,0.3,-0.77864,0.00018,19.38355]
[1779387560031,24.66,77738.54,0.3,-0.77864,0.00018,19.38355]
[1779387561360,24.66,77737.24,0.3,-0.77888,0.00018,19.37105]
[1779387561533,24.66,77737.24,0.3,-0.77888,0.00018,19.37105]
[1779387561837,24.66,77738.28,0.3,-0.77869,0.00018,19.38081]
[1779387562030,24.66,77738.28,0.3,-0.77869,0.00018,19.38081]
[1779387562528,24.66,77742.45,0.3,-0.77792,0.00019,19.4203]
[1779387563720,24.66,77745.43,0.3,-0.77737,0.00019,19.44845]
[1779387563781,24.66,77745.43,0.3,-0.77737,0.00019,19.44845]
[1779387569577,24.65,77743.94,0.3,-0.77767,0.00019,19.4333]
[1779387573607,24.65,77753.0,0.3,-0.77603,0.00019,19.51441]
[1779387575051,24.65,77753.0,0.3,-0.77603,0.00019,19.51441]
[1779387575276,24.65,77753.0,0.3,-0.77603,0.00019,19.51441]
[1779387577079,24.65,77753.75,0.3,-0.77589,0.00019,19.52129]
[1779387577271,24.65,77753.75,0.3,-0.77589,0.00019,19.52129]
[1779387578394,24.65,77750.93,0.3,-0.77642,0.00019,19.4945]
[1779387578522,24.65,77750.93,0.3,-0.77642,0.00019,19.4945]
[1779387584147,24.65,77755.75,0.3,-0.77553,0.00019,19.53957]
[1779387584272,24.65,77755.75,0.3,-0.77553,0.00019,19.53957]
[1779387587513,24.65,77758.13,0.3,-0.7751,0.00019,19.56166]
[1779387587520,24.65,77758.13,0.3,-0.7751,0.00019,19.56166]
[1779387592873,24.65,77754.28,0.3,-0.77584,0.00019,19.5243]
[1779387593020,24.65,77754.28,0.3,-0.77584,0.00019,19.5243]
[1779387598123,24.65,77753.25,0.3,-0.77604,0.00019,19.51399]
[1779387598274,24.65,77753.25,0.3,-0.77604,0.00019,19.51399]
[1779387601915,24.65,77755.68,0.3,-0.7756,0.00019,19.53641]
[1779387602025,24.65,77755.68,0.3,-0.7756,0.00019,19.53641]
[1779387607221,24.64,77754.46,0.3,-0.77584,0.00019,19.52395]
[1779387607270,24.64,77754.46,0.3,-0.77584,0.00019,19.52395]
[1779387612882,24.64,77752.18,0.3,-0.77628,0.00019,19.50155]
[1779387614305,24.64,77752.18,0.3,-0.77628,0.00019,19.50155]
[1779387614528,24.64,77752.18,0.3,-0.77628,0.00019,19.50155]
[1779387617412,24.64,77752.22,0.3,-0.77628,0.00019,19.50166]
[1779387617523,24.64,77752.22,0.3,-0.77628,0.00019,19.50166]
[1779387621947,24.64,77747.02,0.3,-0.77726,0.00019,19.45194]
[1779387622954,24.64,77743.82,0.3,-0.77786,0.00019,19.42129]
[1779387624170,24.64,77743.82,0.3,-0.77786,0.00019,19.42129]
[1779387624271,24.64,77743.82,0.3,-0.77786,0.00019,19.42129]
[1779387626919,24.64,77749.11,0.3,-0.77688,0.00019,19.47113]
[1779387627028,24.64,77749.11,0.3,-0.77688,0.00019,19.47113]
[1779387627990,24.64,77744.74,0.3,-0.7777,0.00019,19.42941]
[1779387628997,24.64,77741.26,0.3,-0.77835,0.00019,19.39617]
[1779387630859,24.64,77738.31,0.3,-0.77889,0.00018,19.36797]
[1779387631023,24.64,77738.31,0.3,-0.77889,0.00018,19.36797]
[1779387633786,24.64,77736.84,0.3,-0.7792,0.00018,19.34948]
[1779387634025,24.64,77736.84,0.3,-0.7792,0.00018,19.34948]
[1779387639071,24.64,77735.75,0.3,-0.77942,0.00018,19.33858]
[1779387644103,24.64,77736.47,0.3,-0.77929,0.00018,19.34508]
[1779387646117,24.64,77730.78,0.3,-0.78034,0.00018,19.29073]
[1779387650268,24.64,77730.99,0.3,-0.7803,0.00018,19.29273]
[1779387650522,24.64,77730.99,0.3,-0.7803,0.00018,19.29273]
[1779387652096,24.64,77729.91,0.3,-0.7805,0.00018,19.28245]
[1779387652268,24.64,77729.91,0.3,-0.7805,0.00018,19.28245]
[1779387656752,24.64,77728.13,0.3,-0.78083,0.00018,19.26563]
[1779387656771,24.64,77728.13,0.3,-0.78083,0.00018,19.26563]
[1779387659753,24.64,77727.95,0.3,-0.78086,0.00018,19.26408]
[1779387659776,24.64,77727.95,0.3,-0.78086,0.00018,19.26408]
[1779387663240,24.64,77731.72,0.3,-0.78016,0.00018,19.30024]
[1779387664179,24.64,77731.72,0.3,-0.78016,0.00018,19.30024]
[1779387664271,24.64,77731.72,0.3,-0.78016,0.00018,19.30024]
[1779387670290,24.64,77732.56,0.3,-0.78,0.00018,19.30847]
[1779387670885,24.64,77732.56,0.3,-0.78,0.00018,19.30847]
[1779387671022,24.64,77732.56,0.3,-0.78,0.00018,19.30847]
[1779387679353,24.64,77732.79,0.3,-0.77995,0.00018,19.31103]
[1779387683777,24.64,77735.17,0.3,-0.77951,0.00018,19.3339]
[1779387684028,24.64,77735.17,0.3,-0.77951,0.00018,19.3339]
[1779387684410,24.64,77735.17,0.3,-0.77951,0.00018,19.3339]
[1779387684528,24.64,77735.17,0.3,-0.77951,0.00018,19.3339]
[1779387686789,24.64,77732.0,0.3,-0.78009,0.00018,19.30386]
[1779387687044,24.64,77732.0,0.3,-0.78009,0.00018,19.30386]
[1779387691438,24.64,77736.54,0.3,-0.77927,0.00018,19.3433]
[1779387692445,24.64,77744.8,0.3,-0.77774,0.00019,19.42183]
[1779387694223,24.64,77747.29,0.3,-0.77728,0.00019,19.44542]
[1779387694273,24.64,77747.29,0.3,-0.77728,0.00019,19.44542]
[1779387696473,24.64,77743.01,0.3,-0.77808,0.00019,19.40455]
[1779387698487,24.64,77737.36,0.3,-0.77913,0.00018,19.35076]
[1779387699270,24.64,77737.36,0.3,-0.77913,0.00018,19.35076]
[1779387699526,24.64,77737.36,0.3,-0.77913,0.00018,19.35076]
[1779387699596,24.64,77737.36,0.3,-0.77913,0.00018,19.35076]
[1779387699787,24.64,77736.22,0.3,-0.77934,0.00018,19.33991]
[1779387703836,24.64,77737.34,0.3,-0.77913,0.00018,19.35062]
[1779387704021,24.64,77737.34,0.3,-0.77913,0.00018,19.35062]
[1779387708564,24.64,77731.58,0.3,-0.7802,0.00018,19.29572]
[1779387710541,24.64,77729.58,0.3,-0.78056,0.00018,19.2767]
[1779387710770,24.64,77729.02,0.3,-0.78066,0.00018,19.27144]
[1779387713599,24.64,77734.96,0.3,-0.77956,0.00018,19.32833]
[1779387715613,24.64,77739.33,0.3,-0.77875,0.00018,19.37003]
[1779387715806,24.64,77739.33,0.3,-0.77875,0.00018,19.37003]
[1779387716022,24.64,77739.33,0.3,-0.77875,0.00018,19.37003]
[1779387716067,24.64,77739.33,0.3,-0.77875,0.00018,19.37003]
[1779387716272,24.64,77739.33,0.3,-0.77875,0.00018,19.37003]
[1779387719227,24.64,77740.61,0.3,-0.77852,0.00018,19.38217]
[1779387719268,24.64,77740.61,0.3,-0.77852,0.00018,19.38217]
[1779387722629,24.64,77743.58,0.3,-0.77797,0.00019,19.41028]
[1779387722770,24.64,77742.39,0.3,-0.77819,0.00019,19.39892]
[1779387725413,24.64,77742.74,0.3,-0.77813,0.00019,19.40208]
[1779387725522,24.64,77742.74,0.3,-0.77813,0.00019,19.40208]
[1779387729770,24.64,77746.1,0.3,-0.77752,0.00019,19.43348]
[1779387730028,24.64,77746.1,0.3,-0.77752,0.00019,19.43348]
[1779387732740,24.64,77737.91,0.3,-0.77904,0.00018,19.35526]
[1779387732943,24.64,77737.91,0.3,-0.77904,0.00018,19.35526]
[1779387733021,24.64,77737.91,0.3,-0.77904,0.00018,19.35526]
[1779387738782,24.64,77734.17,0.3,-0.77974,0.00018,19.31939]
[1779387741351,24.64,77734.24,0.3,-0.77973,0.00018,19.32003]
[1779387741524,24.64,77734.24,0.3,-0.77973,0.00018,19.32003]
[1779387744825,24.64,77738.13,0.3,-0.77901,0.00018,19.35704]
[1779387746632,24.64,77738.13,0.3,-0.77901,0.00018,19.35704]
[1779387746658,24.64,77745.52,0.3,-0.77764,0.00019,19.42721]
[1779387746773,24.64,77745.52,0.3,-0.77764,0.00019,19.42721]
[1779387751874,24.64,77748.76,0.3,-0.77707,0.00019,19.45358]
[1779387753687,24.64,77748.76,0.3,-0.77707,0.00019,19.45358]
[1779387753778,24.64,77747.73,0.3,-0.77727,0.00019,19.44384]
[1779387758922,24.64,77748.09,0.3,-0.77719,0.00019,19.44745]
[1779387762986,24.64,77746.34,0.3,-0.77752,0.00019,19.43078]
[1779387763021,24.64,77746.34,0.3,-0.77752,0.00019,19.43078]
[1779387768993,24.63,77745.27,0.3,-0.77774,0.00019,19.41961]
[1779387770145,24.63,77745.27,0.3,-0.77774,0.00019,19.41961]
[1779387770272,24.63,77745.27,0.3,-0.77774,0.00019,19.41961]
[1779387770332,24.63,77739.76,0.3,-0.77876,0.00018,19.36711]
[1779387774417,24.63,77737.66,0.3,-0.77916,0.00018,19.34691]
[1779387774524,24.63,77737.66,0.3,-0.77916,0.00018,19.34691]
[1779387780071,24.63,77734.36,0.3,-0.77977,0.00018,19.31536]
[1779387785107,24.63,77734.42,0.3,-0.77976,0.00018,19.31596]
[1779387790177,24.63,77734.5,0.3,-0.77974,0.00018,19.31684]
[1779387791181,24.63,77738.44,0.3,-0.77901,0.00018,19.35438]
[1779387792477,24.63,77738.44,0.3,-0.77901,0.00018,19.35438]
[1779387792520,24.63,77738.44,0.3,-0.77901,0.00018,19.35438]
[1779387792577,24.63,77741.7,0.3,-0.77841,0.00019,19.38536]
[1779387798230,24.63,77741.5,0.3,-0.77845,0.00019,19.38303]
[1779387800541,24.63,77741.73,0.3,-0.77841,0.00019,19.38513]
[1779387800774,24.63,77741.73,0.3,-0.77841,0.00019,19.38513]
[1779387800642,24.63,77736.79,0.3,-0.77933,0.00018,19.33805]
[1779387801251,24.63,77733.0,0.3,-0.78003,0.00018,19.30172]
[1779387804279,24.63,77719.6,0.3,-0.7825,0.00018,19.17361]
[1779387805752,24.63,77719.6,0.3,-0.7825,0.00018,19.17361]
[1779387805774,24.63,77719.6,0.3,-0.7825,0.00018,19.17361]
[1779387805286,24.63,77717.18,0.3,-0.78294,0.00018,19.1506]
[1779387810321,24.63,77716.63,0.3,-0.78302,0.00018,19.14625]
[1779387812812,24.63,77716.91,0.3,-0.783,0.00018,19.1449]
[1779387812886,24.63,77716.53,0.3,-0.78306,0.00018,19.14144]
[1779387813592,24.63,77716.53,0.3,-0.78306,0.00018,19.14144]
[1779387814350,24.64,77723.25,0.3,-0.78182,0.00018,19.20608]
[1779387815356,24.64,77730.37,0.3,-0.78051,0.00018,19.27418]
[1779387817502,24.64,77733.3,0.3,-0.77997,0.00018,19.30215]
[1779387817771,24.64,77733.3,0.3,-0.77997,0.00018,19.30215]
[1779387819384,24.64,77738.79,0.3,-0.77896,0.00018,19.35442]
[1779387822406,24.64,77743.06,0.3,-0.77817,0.00019,19.39484]
[1779387823413,24.64,77747.95,0.3,-0.77727,0.00019,19.44118]
[1779387825095,24.64,77750.62,0.3,-0.77677,0.00019,19.46635]
[1779387827740,24.63,77757.65,0.3,-0.77547,0.00019,19.53271]
[1779387828448,24.63,77758.51,0.3,-0.77531,0.00019,19.54077]
[1779387829773,24.63,77758.51,0.3,-0.77531,0.00019,19.54077]
[1779387829774,24.63,77758.42,0.3,-0.77533,0.00019,19.53984]
[1779387833847,24.63,77761.43,0.3,-0.77477,0.00019,19.56797]
[1779387834023,24.63,77760.72,0.3,-0.77491,0.00019,19.56114]
[1779387836504,24.63,77757.37,0.3,-0.77554,0.00019,19.52909]
[1779387837426,24.63,77757.37,0.3,-0.77554,0.00019,19.52909]
[1779387837527,24.63,77757.37,0.3,-0.77554,0.00019,19.52909]
[1779387842564,24.63,77760.69,0.3,-0.77493,0.00019,19.55996]
[1779387843390,24.63,77760.69,0.3,-0.77493,0.00019,19.55996]
[1779387843528,24.63,77760.69,0.3,-0.77493,0.00019,19.55996]
[1779387843570,24.63,77765.0,0.3,-0.77413,0.00019,19.60052]
[1779387847773,24.63,77764.85,0.3,-0.77417,0.00019,19.59855]
[1779387848019,24.63,77763.29,0.3,-0.77446,0.00019,19.58364]
[1779387853652,24.63,77772.52,0.3,-0.77276,0.00019,19.6695]
[1779387854659,24.63,77776.43,0.3,-0.77202,0.00019,19.70618]
[1779387856215,24.63,77776.43,0.3,-0.77202,0.00019,19.70618]
[1779387856270,24.63,77776.43,0.3,-0.77202,0.00019,19.70618]
[1779387856676,24.63,77781.35,0.3,-0.7711,0.00019,19.75211]
[1779387857681,24.63,77786.44,0.3,-0.77015,0.00019,19.79965]
[1779387858902,24.63,77788.56,0.3,-0.76975,0.00019,19.81927]
[1779387859019,24.63,77788.56,0.3,-0.76975,0.00019,19.81927]
[1779387859695,24.63,77788.53,0.3,-0.76976,0.00019,19.81892]
[1779387860166,24.63,77788.53,0.3,-0.76976,0.00019,19.81892]
[1779387860270,24.63,77788.53,0.3,-0.76976,0.00019,19.81892]
[1779387862716,24.62,77782.52,0.3,-0.7709,0.00019,19.76225]
[1779387863723,24.62,77786.33,0.3,-0.77018,0.00019,19.79778]
[1779387864730,24.62,77791.21,0.3,-0.76926,0.00019,19.84342]
[1779387866772,24.62,77792.8,0.3,-0.76896,0.00019,19.8582]
[1779387867019,24.62,77793.91,0.3,-0.76876,0.00019,19.86847]
[1779387867827,24.62,77793.91,0.3,-0.76876,0.00019,19.86847]
[1779387868024,24.62,77793.91,0.3,-0.76876,0.00019,19.86835]
[1779387873645,24.62,77795.96,0.3,-0.76841,0.00019,19.88277]
[1779387874800,24.62,77801.06,0.3,-0.76745,0.00019,19.93012]
[1779387875282,24.62,77801.06,0.3,-0.76745,0.00019,19.93012]
[1779387875807,24.62,77812.85,0.3,-0.7652,0.00019,20.03964]
[1779387876814,24.62,77820.32,0.3,-0.76377,0.00019,20.1087]
[1779387877823,24.62,77823.91,0.3,-0.76308,0.00019,20.14195]
[1779387878830,24.62,77828.89,0.3,-0.76213,0.00019,20.1879]
[1779387880845,24.62,77825.08,0.3,-0.76286,0.00019,20.15258]
[1779387881851,24.62,77820.88,0.3,-0.76367,0.00019,20.11365]
[1779387882858,24.62,77811.55,0.3,-0.76546,0.00019,20.02695]
[1779387884872,24.62,77811.58,0.3,-0.76546,0.00019,20.02694]
[1779387889907,24.62,77812.21,0.3,-0.76535,0.00019,20.03229]
[1779387889996,24.62,77812.21,0.3,-0.76535,0.00019,20.03229]
[1779387890024,24.62,77812.21,0.3,-0.76535,0.00019,20.03229]
[1779387895949,24.62,77812.34,0.3,-0.76534,0.00019,20.03281]
[1779387900327,24.62,77815.28,0.3,-0.76479,0.00019,20.05979]
[1779387900522,24.62,77815.28,0.3,-0.76479,0.00019,20.05979]
[1779387900581,24.62,77814.07,0.3,-0.76502,0.00019,20.04845]
[1779387903172,24.62,77811.78,0.3,-0.76546,0.00019,20.02701]
[1779387903274,24.62,77811.78,0.3,-0.76546,0.00019,20.02701]
[1779387908680,24.61,77812.73,0.3,-0.76529,0.00019,20.03544]
[1779387908772,24.61,77812.73,0.3,-0.76529,0.00019,20.03544]
[1779387912410,24.61,77812.04,0.3,-0.76543,0.00019,20.02877]
[1779387912521,24.61,77812.04,0.3,-0.76543,0.00019,20.02877]
[1779387913770,24.61,77812.52,0.3,-0.76534,0.00019,20.03317]
[1779387913871,24.61,77812.39,0.3,-0.76536,0.00019,20.0319]
[1779387915937,24.61,77812.04,0.3,-0.76543,0.00019,20.02858]
[1779387916026,24.61,77812.4,0.3,-0.76536,0.00019,20.03187]
[1779387921018,24.61,77818.44,0.3,-0.7642,0.00019,20.08804]
[1779387921273,24.61,77818.44,0.3,-0.7642,0.00019,20.08804]
[1779387926821,24.61,77815.82,0.3,-0.76471,0.00019,20.06373]
[1779387926922,24.61,77794.51,0.3,-0.76877,0.00019,19.86513]
[1779387927167,24.61,77788.61,0.3,-0.76989,0.00019,19.81006]
[1779387929204,24.61,77787.21,0.3,-0.77015,0.00019,19.79696]
[1779387929400,24.61,77787.21,0.3,-0.77015,0.00019,19.79696]
[1779387929630,24.61,77787.21,0.3,-0.77015,0.00019,19.79696]
[1779387929659,24.61,77787.74,0.3,-0.77005,0.00019,19.80197]
[1779387933591,24.61,77783.61,0.3,-0.77086,0.00019,19.759]
[1779387933775,24.61,77783.61,0.3,-0.77086,0.00019,19.759]
[1779387935699,24.61,77782.18,0.3,-0.77114,0.00019,19.74541]
[1779387935768,24.61,77782.18,0.3,-0.77114,0.00019,19.74541]
[1779387935869,24.61,77781.97,0.3,-0.77118,0.00019,19.74336]
[1779387940361,24.61,77783.16,0.3,-0.77096,0.00019,19.75426]
[1779387940528,24.61,77783.16,0.3,-0.77096,0.00019,19.75426]
[1779387943454,24.61,77783.49,0.3,-0.7709,0.00019,19.75706]
[1779387943525,24.61,77783.49,0.3,-0.7709,0.00019,19.75706]
[1779387950329,24.61,77782.6,0.3,-0.77109,0.00019,19.74772]
[1779387955364,24.61,77781.3,0.3,-0.77135,0.00019,19.73494]
[1779387958454,24.61,77781.46,0.3,-0.77132,0.00019,19.73624]
[1779387958523,24.61,77781.46,0.3,-0.77132,0.00019,19.73624]
[1779387960099,24.61,77780.26,0.3,-0.77155,0.00019,19.72475]
[1779387960270,24.61,77780.26,0.3,-0.77155,0.00019,19.72475]
[1779387960402,24.61,77779.91,0.3,-0.77162,0.00019,19.72136]
[1779387965437,24.61,77780.89,0.3,-0.77145,0.00019,19.73006]
[1779387968180,24.61,77777.84,0.3,-0.77203,0.00019,19.70117]
[1779387968276,24.61,77777.84,0.3,-0.77203,0.00019,19.70117]
[1779387971308,24.6,77774.59,0.3,-0.77264,0.00019,19.67033]
[1779387971523,24.6,77774.59,0.3,-0.77264,0.00019,19.67033]
[1779387972457,24.6,77773.65,0.3,-0.77282,0.00019,19.66143]
[1779387972522,24.6,77773.65,0.3,-0.77282,0.00019,19.66143]
[1779387972621,24.6,77778.21,0.3,-0.77196,0.00019,19.70432]
[1779387974408,24.6,77779.25,0.3,-0.77177,0.00019,19.71401]
[1779387974525,24.6,77779.25,0.3,-0.77177,0.00019,19.71401]
[1779387978821,24.6,77777.36,0.3,-0.77213,0.00019,19.69582]
[1779387979028,24.6,77774.7,0.3,-0.77263,0.00019,19.6707]
[1779387980160,24.6,77774.84,0.3,-0.77261,0.00019,19.67196]
[1779387980268,24.6,77774.84,0.3,-0.77261,0.00019,19.67196]
[1779387980542,24.6,77774.98,0.3,-0.77258,0.00019,19.67323]
[1779387981549,24.6,77760.28,0.3,-0.77534,0.00019,19.53434]
[1779387982556,24.6,77757.65,0.3,-0.77583,0.00019,19.50951]
[1779387983664,24.6,77757.65,0.3,-0.77583,0.00019,19.50951]
[1779387983773,24.6,77757.65,0.3,-0.77583,0.00019,19.50951]
[1779387989605,24.6,77758.96,0.3,-0.77559,0.00019,19.52168]
[1779387991610,24.6,77759.36,0.3,-0.77552,0.00019,19.52539]
[1779387991771,24.6,77759.36,0.3,-0.77552,0.00019,19.52539]
[1779387994433,24.6,77759.15,0.3,-0.77559,0.00019,19.51898]
[1779387994531,24.6,77759.15,0.3,-0.77559,0.00019,19.51898]
[1779387994641,24.6,77758.7,0.3,-0.77568,0.00019,19.51465]
[1779387999361,24.6,77755.75,0.3,-0.77623,0.00019,19.48651]
[1779387999530,24.6,77755.75,0.3,-0.77623,0.00019,19.48651]
[1779388002126,24.6,77753.4,0.3,-0.77668,0.00019,19.46362]
[1779388002271,24.6,77753.4,0.3,-0.77668,0.00019,19.46362]
[1779388007732,24.6,77753.15,0.3,-0.77675,0.00019,19.46025]
[1779388010693,24.6,77751.01,0.3,-0.77715,0.00019,19.43965]
[1779388010777,24.6,77751.01,0.3,-0.77715,0.00019,19.43965]
[1779388012063,24.6,77750.74,0.3,-0.77721,0.00019,19.43685]
[1779388012269,24.6,77750.74,0.3,-0.77721,0.00019,19.43685]
[1779388012927,24.6,77750.74,0.3,-0.77721,0.00019,19.43685]
[1779388013027,24.6,77750.74,0.3,-0.77721,0.00019,19.43685]
[1779388012942,24.6,77745.96,0.3,-0.7781,0.00019,19.3913]
[1779388019816,24.6,77747.72,0.3,-0.77778,0.00019,19.40757]
[1779388020823,24.6,77736.74,0.3,-0.77982,0.00018,19.30292]
[1779388021830,24.6,77733.39,0.3,-0.78044,0.00018,19.271]
[1779388022800,24.6,77733.39,0.3,-0.78044,0.00018,19.271]
[1779388023026,24.6,77733.39,0.3,-0.78044,0.00018,19.271]
[1779388024615,24.6,77732.63,0.3,-0.78057,0.00018,19.26394]
[1779388024771,24.6,77732.63,0.3,-0.78057,0.00018,19.26394]
[1779388026487,24.6,77733.0,0.3,-0.7805,0.00018,19.2677]
[1779388026519,24.6,77733.0,0.3,-0.7805,0.00018,19.2677]
[1779388026868,24.6,77733.57,0.3,-0.78039,0.00018,19.27326]
[1779388030874,24.6,77733.21,0.3,-0.78045,0.00018,19.27017]
[1779388031022,24.6,77733.21,0.3,-0.78045,0.00018,19.27017]
[1779388031903,24.6,77738.1,0.3,-0.77954,0.00018,19.31709]
[1779388034192,24.6,77739.58,0.3,-0.77927,0.00019,19.33127]
[1779388034271,24.6,77739.58,0.3,-0.77927,0.00019,19.33127]
[1779388035533,24.6,77739.69,0.3,-0.77924,0.00019,19.33244]
[1779388035779,24.6,77739.69,0.3,-0.77924,0.00019,19.33244]
[1779388035874,24.6,77739.69,0.3,-0.77924,0.00019,19.33251]
[1779388040594,24.6,77739.46,0.3,-0.77928,0.00019,19.33061]
[1779388040771,24.6,77739.46,0.3,-0.77928,0.00019,19.33061]
[1779388042981,24.6,77726.87,0.3,-0.7816,0.00018,19.21063]
[1779388043988,24.6,77718.45,0.3,-0.78315,0.00018,19.12986]
[1779388044995,24.6,77719.36,0.3,-0.78298,0.00018,19.13861]
[1779388046422,24.6,77718.43,0.3,-0.78315,0.00018,19.1298]
[1779388046533,24.6,77718.43,0.3,-0.78315,0.00018,19.1298]
[1779388048740,24.6,77718.15,0.3,-0.78319,0.00018,19.12732]
[1779388048772,24.6,77718.15,0.3,-0.78319,0.00018,19.12732]
[1779388049023,24.6,77718.13,0.3,-0.7832,0.00018,19.12724]
[1779388054062,24.6,77719.77,0.3,-0.78292,0.00018,19.13906]
[1779388056988,24.6,77719.01,0.3,-0.78306,0.00018,19.1316]
[1779388057021,24.6,77719.01,0.3,-0.78306,0.00018,19.1316]
[1779388061121,24.6,77715.06,0.3,-0.78379,0.00018,19.09341]
[1779388061268,24.6,77715.06,0.3,-0.78379,0.00018,19.09341]
[1779388061369,24.6,77714.28,0.3,-0.78394,0.00018,19.08582]
[1779388067153,24.6,77715.39,0.3,-0.78374,0.00018,19.09623]
[1779388068474,24.6,77715.39,0.3,-0.78374,0.00018,19.09623]
[1779388068522,24.6,77715.39,0.3,-0.78374,0.00018,19.09623]
[1779388073772,24.6,77717.34,0.3,-0.78339,0.00018,19.11452]
[1779388073904,24.6,77717.34,0.3,-0.78339,0.00018,19.11452]
[1779388074005,24.6,77719.18,0.3,-0.78306,0.00018,19.13207]
[1779388074462,24.6,77719.18,0.3,-0.78306,0.00018,19.13207]
[1779388074522,24.6,77719.18,0.3,-0.78306,0.00018,19.13207]
[1779388079247,24.6,77716.02,0.3,-0.78365,0.00018,19.10116]
[1779388079275,24.6,77716.02,0.3,-0.78365,0.00018,19.10116]
[1779388080245,24.6,77709.7,0.3,-0.78481,0.00018,19.04024]
[1779388081696,24.6,77709.7,0.3,-0.78481,0.00018,19.04024]
[1779388081768,24.6,77709.7,0.3,-0.78481,0.00018,19.04024]
[1779388081776,24.6,77716.66,0.3,-0.78353,0.00018,19.10708]
[1779388083840,24.6,77720.07,0.3,-0.78291,0.00018,19.13969]
[1779388084021,24.6,77720.07,0.3,-0.78291,0.00018,19.13969]
[1779388085284,24.6,77729.3,0.3,-0.78122,0.00018,19.22784]
[1779388086675,24.6,77729.3,0.3,-0.78122,0.00018,19.22784]
[1779388086769,24.6,77729.3,0.3,-0.78122,0.00018,19.22784]
[1779388087466,24.6,77730.75,0.3,-0.78095,0.00018,19.24167]
[1779388087523,24.6,77730.75,0.3,-0.78095,0.00018,19.24167]
[1779388087567,24.6,77731.83,0.3,-0.78075,0.00018,19.25194]
[1779388093340,24.6,77737.13,0.3,-0.77978,0.00018,19.30257]
[1779388097568,24.6,77738.1,0.3,-0.77959,0.00018,19.31208]
[1779388097772,24.6,77738.1,0.3,-0.77959,0.00018,19.31208]
[1779388100390,24.6,77744.86,0.3,-0.77833,0.00019,19.37671]
[1779388101397,24.6,77754.09,0.3,-0.77662,0.00019,19.46443]
[1779388102856,24.6,77754.09,0.3,-0.77662,0.00019,19.46443]
[1779388103025,24.6,77754.09,0.3,-0.77662,0.00019,19.46443]
[1779388107554,24.6,77753.28,0.3,-0.77677,0.00019,19.4565]
[1779388107769,24.6,77753.28,0.3,-0.77677,0.00019,19.4565]
[1779388107860,24.6,77747.25,0.3,-0.77789,0.00019,19.39921]
[1779388112385,24.6,77746.77,0.3,-0.77801,0.00019,19.39066]
[1779388112526,24.6,77746.77,0.3,-0.77801,0.00019,19.39066]
[1779388112556,24.6,77747.13,0.3,-0.77794,0.00019,19.39415]
[1779388114424,24.6,77746.95,0.3,-0.77798,0.00019,19.39251]
[1779388114529,24.6,77746.95,0.3,-0.77798,0.00019,19.39251]
[1779388119082,24.6,77747.41,0.3,-0.77788,0.00019,19.39716]
[1779388119270,24.6,77746.53,0.3,-0.77805,0.00019,19.38884]
[1779388119997,24.6,77746.53,0.3,-0.77805,0.00019,19.38884]
[1779388120025,24.6,77746.53,0.3,-0.77805,0.00019,19.38884]
[1779388120098,24.6,77745.76,0.3,-0.77819,0.00019,19.3815]
[1779388126578,24.6,77746.05,0.3,-0.77814,0.00019,19.38416]
[1779388129749,24.6,77745.8,0.3,-0.77819,0.00019,19.38175]
[1779388129774,24.6,77745.8,0.3,-0.77819,0.00019,19.38175]
[1779388129865,24.6,77739.56,0.3,-0.77934,0.00019,19.3223]
[1779388133212,24.6,77739.0,0.3,-0.77944,0.00019,19.31713]
[1779388133269,24.6,77739.0,0.3,-0.77944,0.00019,19.31713]
[1779388133627,24.6,77736.7,0.3,-0.77987,0.00018,19.29527]
[1779388138696,24.6,77739.62,0.3,-0.77932,0.00019,19.3235]
[1779388141531,24.6,77737.58,0.3,-0.77969,0.00018,19.30421]
[1779388143872,24.6,77737.92,0.3,-0.77963,0.00018,19.30762]
[1779388144028,24.6,77737.92,0.3,-0.77963,0.00018,19.30762]
[1779388144094,24.6,77737.92,0.3,-0.77963,0.00018,19.30762]
[1779388144099,24.6,77736.99,0.3,-0.7798,0.00018,19.29883]
[1779388144269,24.6,77736.99,0.3,-0.7798,0.00018,19.29883]
[1779388146796,24.6,77735.52,0.3,-0.78006,0.00018,19.28499]
[1779388147021,24.6,77735.52,0.3,-0.78006,0.00018,19.28499]
[1779388148738,24.6,77719.86,0.3,-0.78295,0.00018,19.13521]
[1779388149551,24.6,77719.86,0.3,-0.78295,0.00018,19.13521]
[1779388149778,24.6,77719.86,0.3,-0.78295,0.00018,19.13521]
[1779388149963,24.6,77719.86,0.3,-0.78295,0.00018,19.13521]
[1779388150026,24.6,77719.86,0.3,-0.78295,0.00018,19.13521]
[1779388150094,24.6,77719.5,0.3,-0.78301,0.00018,19.13183]
[1779388155787,24.6,77717.89,0.3,-0.78332,0.00018,19.11588]
[1779388157567,24.6,77718.0,0.3,-0.7833,0.00018,19.11684]
[1779388157771,24.6,77718.0,0.3,-0.7833,0.00018,19.11684]
[1779388158760,24.6,77718.0,0.3,-0.7833,0.00018,19.11674]
[1779388158808,24.6,77711.31,0.3,-0.78453,0.00018,19.05239]
[1779388161994,24.6,77711.27,0.3,-0.78453,0.00018,19.05195]
[1779388166864,24.6,77706.34,0.3,-0.78544,0.00018,19.00433]
[1779388167853,24.6,77706.34,0.3,-0.78544,0.00018,19.00433]
[1779388168030,24.6,77706.34,0.3,-0.78544,0.00018,19.00433]
[1779388169905,24.6,77678.97,0.3,-0.79039,0.00018,18.74002]
[1779388170913,24.6,77678.42,0.3,-0.79048,0.00018,18.73492]
[1779388172991,24.6,77682.29,0.3,-0.78981,0.00018,18.76868]
[1779388175142,24.6,77682.14,0.3,-0.78984,0.00018,18.76733]
[1779388175278,24.6,77682.38,0.3,-0.78979,0.00018,18.76976]
[1779388175795,24.6,77682.38,0.3,-0.78979,0.00018,18.76976]
[1779388176024,24.6,77682.38,0.3,-0.78979,0.00018,18.76976]
[1779388176121,24.6,77682.38,0.3,-0.78979,0.00018,18.76987]
[1779388182006,24.6,77681.63,0.3,-0.78992,0.00018,18.76295]
[1779388184021,24.6,77687.65,0.3,-0.78883,0.00018,18.82108]
[1779388189056,24.6,77688.94,0.3,-0.78858,0.00018,18.83477]
[1779388191071,24.6,77682.38,0.3,-0.78975,0.00018,18.77162]
[1779388191344,24.6,77682.38,0.3,-0.78975,0.00018,18.77162]
[1779388191545,24.6,77682.38,0.3,-0.78975,0.00018,18.77162]
[1779388197113,24.6,77679.09,0.3,-0.79035,0.00018,18.73974]
[1779388198120,24.6,77670.21,0.3,-0.79194,0.00018,18.65355]
[1779388200487,24.6,77669.74,0.3,-0.79202,0.00018,18.64913]
[1779388200540,24.6,77669.74,0.3,-0.79202,0.00018,18.64913]
[1779388201030,24.6,77669.74,0.3,-0.79202,0.00018,18.64913]
[1779388201141,24.6,77672.25,0.3,-0.79157,0.00018,18.67358]
[1779388201279,24.6,77672.25,0.3,-0.79157,0.00018,18.67358]
[1779388202834,24.6,77673.59,0.3,-0.79133,0.00018,18.68666]
[1779388203025,24.6,77673.59,0.3,-0.79133,0.00018,18.68666]
[1779388206569,24.6,77673.05,0.3,-0.79142,0.00018,18.68157]
[1779388206770,24.6,77673.05,0.3,-0.79142,0.00018,18.68157]
[1779388209197,24.6,77678.88,0.3,-0.79037,0.00018,18.73823]
[1779388209573,24.6,77678.88,0.3,-0.79037,0.00018,18.73823]
[1779388209774,24.6,77678.88,0.3,-0.79037,0.00018,18.73823]
[1779388210268,24.6,77680.79,0.3,-0.79003,0.00018,18.75677]
[1779388210526,24.6,77680.79,0.3,-0.79003,0.00018,18.75677]
[1779388211211,24.6,77681.17,0.3,-0.78996,0.00018,18.76042]
[1779388211465,24.6,77681.17,0.3,-0.78996,0.00018,18.76042]
[1779388211524,24.6,77681.17,0.3,-0.78996,0.00018,18.76042]
[1779388212218,24.6,77688.57,0.3,-0.78863,0.00018,18.83199]
[1779388213213,24.6,77688.57,0.3,-0.78863,0.00018,18.83199]
[1779388213278,24.6,77690.62,0.3,-0.78826,0.00018,18.85194]
[1779388214698,24.6,77690.73,0.3,-0.78824,0.00018,18.85305]
[1779388214774,24.6,77690.73,0.3,-0.78824,0.00018,18.85305]
[1779388215239,24.6,77690.28,0.3,-0.78832,0.00018,18.84872]
[1779388216452,24.6,77689.66,0.3,-0.78843,0.00018,18.84273]
[1779388216527,24.6,77689.66,0.3,-0.78843,0.00018,18.84273]
[1779388220274,24.61,77694.87,0.3,-0.78749,0.00018,18.89307]
[1779388221281,24.61,77700.12,0.3,-0.78653,0.00018,18.94371]
[1779388223295,24.61,77704.7,0.3,-0.7857,0.00018,18.98805]
[1779388225986,24.61,77705.82,0.3,-0.78549,0.00018,18.99889]
[1779388226022,24.61,77705.82,0.3,-0.78549,0.00018,18.99889]
[1779388227223,24.61,77706.26,0.3,-0.78541,0.00018,19.00316]
[1779388227276,24.61,77705.83,0.3,-0.78549,0.00018,18.99902]
[1779388227323,24.61,77705.87,0.3,-0.78548,0.00018,18.9994]
[1779388228688,24.61,77705.87,0.3,-0.78548,0.00018,18.9994]
[1779388228771,24.61,77705.87,0.3,-0.78548,0.00018,18.9994]
[1779388231660,24.61,77700.61,0.3,-0.78644,0.00018,18.94878]
[1779388231780,24.61,77700.61,0.3,-0.78644,0.00018,18.94878]
[1779388232889,24.61,77700.32,0.3,-0.78652,0.00018,18.94188]
[1779388233031,24.61,77700.32,0.3,-0.78652,0.00018,18.94188]
[1779388233133,24.61,77698.09,0.3,-0.78692,0.00018,18.92045]
[1779388235205,24.61,77697.96,0.3,-0.78694,0.00018,18.9193]
[1779388235276,24.61,77697.96,0.3,-0.78694,0.00018,18.9193]
[1779388238409,24.61,77682.66,0.3,-0.7897,0.00018,18.77176]
[1779388239675,24.61,77682.66,0.3,-0.7897,0.00018,18.77176]
[1779388239770,24.61,77682.66,0.3,-0.7897,0.00018,18.77176]
[1779388239870,24.61,77675.26,0.3,-0.79104,0.00018,18.69991]
[1779388242437,24.61,77668.78,0.3,-0.7922,0.00018,18.6369]
[1779388244452,24.61,77659.99,0.3,-0.79377,0.00018,18.55153]
[1779388248480,24.61,77669.22,0.3,-0.79211,0.00018,18.64193]
[1779388249487,24.61,77673.68,0.3,-0.79131,0.00018,18.68527]
[1779388251244,24.61,77673.68,0.3,-0.79131,0.00018,18.68527]
[1779388251271,24.61,77673.68,0.3,-0.79131,0.00018,18.68527]
[1779388253189,24.61,77676.01,0.3,-0.79089,0.00018,18.70783]
[1779388253273,24.61,77676.01,0.3,-0.79089,0.00018,18.70783]
[1779388253290,24.61,77676.57,0.3,-0.79079,0.00018,18.71321]
[1779388258656,24.61,77679.2,0.3,-0.79032,0.00018,18.73848]
[1779388258772,24.61,77679.2,0.3,-0.79032,0.00018,18.73848]
[1779388259557,24.61,77687.74,0.3,-0.78878,0.00018,18.82118]
[1779388261062,24.61,77687.74,0.3,-0.78878,0.00018,18.82118]
[1779388261271,24.61,77687.74,0.3,-0.78878,0.00018,18.82118]
[1779388262242,24.61,77689.44,0.3,-0.78848,0.00018,18.83765]
[1779388262270,24.61,77689.44,0.3,-0.78848,0.00018,18.83765]
[1779388262578,24.61,77689.15,0.3,-0.78853,0.00018,18.83488]
[1779388267613,24.61,77689.18,0.3,-0.78852,0.00018,18.83517]
[1779388269627,24.61,77695.12,0.3,-0.78745,0.00018,18.89255]
[1779388272771,24.61,77698.14,0.3,-0.7869,0.00018,18.92152]
[1779388273027,24.61,77698.14,0.3,-0.7869,0.00018,18.92152]
[1779388276676,24.61,77702.65,0.3,-0.7861,0.00018,18.96428]
[1779388277922,24.61,77702.65,0.3,-0.7861,0.00018,18.96428]
[1779388278022,24.61,77702.65,0.3,-0.7861,0.00018,18.96428]
[1779388278179,24.61,77702.65,0.3,-0.7861,0.00018,18.96428]
[1779388278270,24.61,77702.65,0.3,-0.7861,0.00018,18.96428]
[1779388278276,24.61,77702.99,0.3,-0.78604,0.00018,18.96737]
[1779388281735,24.6,77706.31,0.3,-0.78544,0.00018,18.99896]
[1779388281769,24.6,77706.31,0.3,-0.78544,0.00018,18.99896]
[1779388287754,24.6,77709.67,0.3,-0.78483,0.00018,19.03097]
[1779388290117,24.6,77709.75,0.3,-0.78482,0.00018,19.03168]
[1779388290271,24.6,77709.75,0.3,-0.78482,0.00018,19.03168]
[1779388291053,24.6,77709.72,0.3,-0.78483,0.00018,19.03134]
[1779388291272,24.6,77709.72,0.3,-0.78483,0.00018,19.03134]
[1779388291331,24.6,77709.74,0.3,-0.78486,0.00018,19.02725]
[1779388295674,24.6,77709.72,0.3,-0.78486,0.00018,19.02686]
[1779388295771,24.6,77709.72,0.3,-0.78486,0.00018,19.02686]
[1779388300844,24.6,77711.21,0.3,-0.7846,0.00018,19.04082]
[1779388305881,24.6,77708.3,0.3,-0.78514,0.00018,19.01247]
[1779388307496,24.6,77707.64,0.3,-0.78526,0.00018,19.00607]
[1779388307528,24.6,77707.64,0.3,-0.78526,0.00018,19.00607]
[1779388308541,24.6,77707.39,0.3,-0.78531,0.00018,19.00362]
[1779388308773,24.6,77707.39,0.3,-0.78531,0.00018,19.00362]
[1779388309022,24.6,77707.39,0.3,-0.78531,0.00018,19.00362]
[1779388309273,24.6,77707.39,0.3,-0.78531,0.00018,19.00362]
[1779388309023,24.6,77708.46,0.3,-0.78511,0.00018,19.01388]
[1779388314944,24.6,77712.07,0.3,-0.78446,0.00018,19.04806]
[1779388317358,24.6,77710.84,0.3,-0.78469,0.00018,19.03614]
[1779388317525,24.6,77709.96,0.3,-0.78485,0.00018,19.0276]
[1779388318345,24.6,77709.96,0.3,-0.78485,0.00018,19.0276]
[1779388318531,24.6,77709.77,0.3,-0.78489,0.00018,19.02571]
[1779388318972,24.6,77709.7,0.3,-0.7849,0.00018,19.02496]
[1779388323000,24.6,77704.19,0.3,-0.78591,0.00018,18.9717]
[1779388323566,24.6,77704.19,0.3,-0.78591,0.00018,18.9717]
[1779388323772,24.6,77704.19,0.3,-0.78591,0.00018,18.9717]
[1779388326024,24.6,77695.32,0.3,-0.78752,0.00018,18.88615]
[1779388327033,24.6,77697.72,0.3,-0.78709,0.00018,18.90941]
[1779388327566,24.6,77697.72,0.3,-0.78709,0.00018,18.90941]
[1779388327772,24.6,77697.72,0.3,-0.78709,0.00018,18.90941]
[1779388328509,24.6,77697.66,0.3,-0.78709,0.00018,18.90889]
[1779388328526,24.6,77697.66,0.3,-0.78709,0.00018,18.90889]
[1779388329047,24.6,77698.3,0.3,-0.78698,0.00018,18.91513]
[1779388333648,24.6,77698.42,0.3,-0.78695,0.00018,18.9165]
[1779388333771,24.6,77698.42,0.3,-0.78695,0.00018,18.9165]
[1779388339347,24.6,77698.41,0.3,-0.78695,0.00018,18.91662]
[1779388341131,24.6,77704.62,0.3,-0.78582,0.00018,18.97659]
[1779388341493,24.6,77704.62,0.3,-0.78582,0.00018,18.97659]
[1779388341523,24.6,77704.62,0.3,-0.78582,0.00018,18.97659]
[1779388342062,24.6,77704.62,0.3,-0.78582,0.00018,18.97659]
[1779388342272,24.6,77704.62,0.3,-0.78582,0.00018,18.97659]
[1779388342274,24.6,77707.07,0.3,-0.78537,0.00018,19.00014]
[1779388345159,24.6,77702.18,0.3,-0.78627,0.00018,18.95291]
[1779388350195,24.6,77705.73,0.3,-0.78562,0.00018,18.98711]
[1779388351125,24.6,77705.73,0.3,-0.78562,0.00018,18.98711]
[1779388351269,24.6,77705.73,0.3,-0.78562,0.00018,18.98711]
[1779388357244,24.6,77703.86,0.3,-0.78599,0.00018,18.96485]
[1779388358535,24.6,77703.84,0.3,-0.786,0.00018,18.96465]
[1779388358772,24.6,77703.84,0.3,-0.786,0.00018,18.96465]
[1779388359239,24.6,77703.84,0.3,-0.786,0.00018,18.96465]
[1779388359273,24.6,77703.84,0.3,-0.786,0.00018,18.96465]
[1779388359340,24.6,77704.17,0.3,-0.78594,0.00018,18.96782]
[1779388365300,24.6,77703.46,0.3,-0.78607,0.00018,18.96085]
[1779388369416,24.6,77701.96,0.3,-0.78634,0.00018,18.94629]
[1779388369522,24.6,77701.96,0.3,-0.78634,0.00018,18.94629]
[1779388375372,24.6,77692.32,0.3,-0.78809,0.00018,18.85323]
[1779388376379,24.6,77687.02,0.3,-0.78905,0.00018,18.80179]
[1779388376842,24.6,77687.02,0.3,-0.78905,0.00018,18.80179]
[1779388377041,24.6,77687.02,0.3,-0.78905,0.00018,18.80179]
[1779388377912,24.6,77687.15,0.3,-0.78903,0.00018,18.80294]
[1779388378025,24.6,77687.15,0.3,-0.78903,0.00018,18.80294]
[1779388378393,24.6,77687.0,0.3,-0.78906,0.00018,18.80145]
[1779388383428,24.6,77687.58,0.3,-0.78896,0.00018,18.80686]
[1779388384451,24.6,77687.58,0.3,-0.78896,0.00018,18.80686]
[1779388384533,24.6,77687.58,0.3,-0.78896,0.00018,18.80686]
[1779388390477,24.6,77684.47,0.3,-0.78954,0.00018,18.77593]
[1779388393392,24.6,77685.38,0.3,-0.78937,0.00018,18.78473]
[1779388393535,24.6,77686.64,0.3,-0.78915,0.00018,18.79692]
[1779388395226,24.6,77687.65,0.3,-0.78897,0.00018,18.80624]
[1779388395269,24.6,77687.65,0.3,-0.78897,0.00018,18.80624]
[1779388395328,24.6,77688.62,0.3,-0.7888,0.00018,18.81562]
[1779388397199,24.6,77688.66,0.3,-0.78879,0.00018,18.81599]
[1779388397270,24.6,77688.66,0.3,-0.78879,0.00018,18.81599]
[1779388398533,24.6,77695.18,0.3,-0.78761,0.00018,18.87924]
[1779388399483,24.6,77695.18,0.3,-0.78761,0.00018,18.87924]
[1779388399524,24.6,77695.18,0.3,-0.78761,0.00018,18.87924]
[1779388399540,24.6,77697.08,0.3,-0.78726,0.00018,18.89767]
[1779388401555,24.6,77701.67,0.3,-0.78642,0.00018,18.94206]
[1779388403719,24.6,77702.17,0.3,-0.78633,0.00018,18.94689]
[1779388403771,24.6,77702.17,0.3,-0.78633,0.00018,18.94689]
[1779388409611,24.6,77700.41,0.3,-0.78665,0.00018,18.92997]
[1779388410515,24.6,77700.41,0.3,-0.78665,0.00018,18.92997]
[1779388410774,24.6,77700.41,0.3,-0.78665,0.00018,18.92997]
[1779388410860,24.6,77700.45,0.3,-0.78664,0.00018,18.93039]
[1779388413365,24.6,77700.45,0.3,-0.78664,0.00018,18.93039]
[1779388413519,24.6,77701.95,0.3,-0.7864,0.00018,18.94068]
[1779388418674,24.6,77705.81,0.3,-0.7857,0.00018,18.97785]
[1779388424716,24.6,77705.41,0.3,-0.78577,0.00018,18.97401]
[1779388429549,24.6,77708.94,0.3,-0.78513,0.00018,19.00791]
[1779388429772,24.6,77708.94,0.3,-0.78513,0.00018,19.00791]
[1779388429871,24.6,77712.38,0.3,-0.7845,0.00018,19.04094]
[1779388435025,24.6,77716.25,0.3,-0.7838,0.00018,19.07768]
[1779388440565,24.59,77716.43,0.3,-0.78378,0.00018,19.07876]
[1779388440625,24.59,77716.43,0.3,-0.78378,0.00018,19.07876]
[1779388440773,24.59,77716.43,0.3,-0.78378,0.00018,19.07876]
[1779388440828,24.59,77716.35,0.3,-0.7838,0.00018,19.07775]
[1779388441845,24.59,77729.39,0.3,-0.78141,0.00018,19.20261]
[1779388442852,24.59,77736.56,0.3,-0.78008,0.00018,19.27126]
[1779388444868,24.59,77741.21,0.3,-0.77922,0.00019,19.31574]
[1779388449652,24.59,77744.72,0.3,-0.77857,0.00019,19.34919]
[1779388449771,24.59,77744.72,0.3,-0.77857,0.00019,19.34919]
[1779388449855,24.59,77744.72,0.3,-0.77857,0.00019,19.34919]
[1779388449978,24.59,77744.72,0.3,-0.77857,0.00019,19.34919]
[1779388450070,24.59,77744.83,0.3,-0.77855,0.00019,19.35023]
[1779388455135,24.59,77743.65,0.3,-0.77877,0.00019,19.33896]
[1779388455270,24.59,77743.65,0.3,-0.77877,0.00019,19.33896]
[1779388455337,24.59,77743.65,0.3,-0.77877,0.00019,19.33896]
[1779388455349,24.59,77743.94,0.3,-0.77871,0.00019,19.34174]
[1779388455525,24.59,77743.94,0.3,-0.77871,0.00019,19.34174]
[1779388460980,24.6,77744.06,0.3,-0.77869,0.00019,19.34308]
[1779388464001,24.6,77736.58,0.3,-0.78007,0.00018,19.27191]
[1779388465711,24.6,77736.5,0.3,-0.78008,0.00018,19.27127]
[1779388465771,24.6,77736.5,0.3,-0.78008,0.00018,19.27127]
[1779388466101,24.6,77736.5,0.3,-0.78008,0.00018,19.27127]
[1779388466271,24.6,77736.5,0.3,-0.78008,0.00018,19.27127]
[1779388466368,24.6,77737.89,0.3,-0.77982,0.00019,19.28466]
[1779388467526,24.6,77740.5,0.3,-0.77934,0.00019,19.30966]
[1779388467772,24.6,77740.5,0.3,-0.77934,0.00019,19.30966]
[1779388472823,24.6,77743.65,0.3,-0.77878,0.00019,19.33579]
[1779388473030,24.6,77743.65,0.3,-0.77878,0.00019,19.33579]
[1779388476711,24.6,77742.13,0.3,-0.77905,0.00019,19.32167]
[1779388476773,24.6,77742.13,0.3,-0.77905,0.00019,19.32167]
[1779388476896,24.6,77742.13,0.3,-0.77905,0.00019,19.32167]
[1779388477030,24.6,77742.13,0.3,-0.77905,0.00019,19.32167]
[1779388477056,24.6,77742.13,0.3,-0.77905,0.00019,19.32178]
[1779388483134,24.6,77740.95,0.3,-0.77926,0.00019,19.31127]
[1779388483968,24.6,77740.95,0.3,-0.77926,0.00019,19.31127]
[1779388484022,24.6,77740.95,0.3,-0.77926,0.00019,19.31127]
[1779388484226,24.6,77740.95,0.3,-0.77926,0.00019,19.31127]
[1779388484277,24.6,77740.95,0.3,-0.77926,0.00019,19.31127]
[1779388484327,24.6,77734.18,0.3,-0.78051,0.00018,19.24647]
[1779388486235,24.6,77731.07,0.3,-0.78109,0.00018,19.21662]
[1779388486271,24.6,77731.07,0.3,-0.78109,0.00018,19.21662]
[1779388492197,24.6,77725.32,0.3,-0.78214,0.00018,19.16212]
[1779388493338,24.6,77725.32,0.3,-0.78214,0.00018,19.16212]
[1779388493527,24.6,77725.32,0.3,-0.78214,0.00018,19.16212]
[1779388493489,24.6,77726.01,0.3,-0.78201,0.00018,19.16863]
[1779388493653,24.6,77726.01,0.3,-0.78201,0.00018,19.16863]
[1779388493772,24.6,77726.01,0.3,-0.78201,0.00018,19.16863]
[1779388494211,24.6,77726.39,0.3,-0.78194,0.00018,19.17217]
[1779388496225,24.6,77731.72,0.3,-0.78097,0.00018,19.22297]
[1779388496662,24.6,77731.72,0.3,-0.78097,0.00018,19.22297]
[1779388496771,24.6,77731.72,0.3,-0.78097,0.00018,19.22297]
[1779388497452,24.6,77731.72,0.3,-0.78097,0.00018,19.22297]
[1779388497486,24.6,77737.24,0.3,-0.77995,0.00018,19.27554]
[1779388497551,24.6,77737.24,0.3,-0.77995,0.00018,19.27554]
[1779388498049,24.6,77737.24,0.3,-0.77995,0.00018,19.27554]
[1779388498269,24.6,77737.24,0.3,-0.77995,0.00018,19.27554]
[1779388498369,24.6,77738.36,0.3,-0.77974,0.00019,19.2862]
[1779388502264,24.6,77738.19,0.3,-0.77978,0.00019,19.28447]
[1779388502521,24.6,77738.19,0.3,-0.77978,0.00019,19.28447]
[1779388502917,24.6,77738.23,0.3,-0.77977,0.00019,19.28482]
[1779388503024,24.6,77738.23,0.3,-0.77977,0.00019,19.28482]
[1779388503274,24.6,77732.15,0.3,-0.78089,0.00018,19.22693]
[1779388503872,24.6,77732.15,0.3,-0.78089,0.00018,19.22693]
[1779388504029,24.6,77732.15,0.3,-0.78089,0.00018,19.22693]
[1779388510323,24.6,77731.98,0.3,-0.78091,0.00018,19.22571]
[1779388515441,24.6,77731.98,0.3,-0.78091,0.00018,19.22571]
[1779388515521,24.6,77731.98,0.3,-0.78091,0.00018,19.22571]
[1779388515542,24.6,77731.84,0.3,-0.78093,0.00018,19.22465]
[1779388516021,24.6,77731.84,0.3,-0.78093,0.00018,19.22465]
[1779388516270,24.6,77731.84,0.3,-0.78093,0.00018,19.22465]
[1779388517397,24.6,77730.97,0.3,-0.78109,0.00018,19.21639]
[1779388517531,24.6,77730.97,0.3,-0.78109,0.00018,19.21639]
[1779388517489,24.6,77724.52,0.3,-0.78228,0.00018,19.15474]
[1779388520935,24.6,77723.57,0.3,-0.78245,0.00018,19.14568]
[1779388521020,24.6,77723.57,0.3,-0.78245,0.00018,19.14568]
[1779388528451,24.6,77720.59,0.3,-0.78301,0.00018,19.11673]
[1779388529621,24.6,77717.14,0.3,-0.78364,0.00018,19.08362]
[1779388529769,24.6,77717.14,0.3,-0.78364,0.00018,19.08362]
[1779388530465,24.6,77715.57,0.3,-0.78393,0.00018,19.06857]
[1779388530720,24.6,77715.57,0.3,-0.78393,0.00018,19.06857]
[1779388530771,24.6,77715.57,0.3,-0.78393,0.00018,19.06857]
[1779388530822,24.6,77715.57,0.3,-0.78393,0.00018,19.06857]
[1779388531027,24.6,77715.57,0.3,-0.78393,0.00018,19.06857]
[1779388532148,24.6,77716.38,0.3,-0.78381,0.00018,19.07216]
[1779388532269,24.6,77716.38,0.3,-0.78381,0.00018,19.07216]
[1779388537514,24.6,77717.03,0.3,-0.78369,0.00018,19.07829]
[1779388538527,24.6,77717.03,0.3,-0.78369,0.00018,19.07829]
[1779388538532,24.6,77717.97,0.3,-0.78352,0.00018,19.08726]
[1779388538772,24.6,77717.97,0.3,-0.78352,0.00018,19.08726]
[1779388539260,24.6,77717.97,0.3,-0.78352,0.00018,19.08726]
[1779388539272,24.6,77717.97,0.3,-0.78352,0.00018,19.08726]
[1779388539528,24.6,77717.89,0.3,-0.78354,0.00018,19.08645]
[1779388543710,24.6,77719.74,0.3,-0.7832,0.00018,19.10395]
[1779388543771,24.6,77719.74,0.3,-0.7832,0.00018,19.10395]
[1779388544051,24.6,77719.74,0.3,-0.7832,0.00018,19.10395]
[1779388544272,24.6,77719.74,0.3,-0.7832,0.00018,19.10395]
[1779388544563,24.6,77722.85,0.3,-0.78263,0.00018,19.1337]
[1779388544889,24.6,77722.85,0.3,-0.78263,0.00018,19.1337]
[1779388545029,24.6,77722.85,0.3,-0.78263,0.00018,19.1337]
[1779388550605,24.6,77721.33,0.3,-0.78293,0.00018,19.11836]
[1779388553313,24.6,77722.04,0.3,-0.7828,0.00018,19.12504]
[1779388553626,24.6,77714.25,0.3,-0.78423,0.00018,19.05002]
[1779388554633,24.6,77705.22,0.3,-0.78588,0.00018,18.96301]
[1779388555759,24.6,77705.22,0.3,-0.78588,0.00018,18.96301]
[1779388555774,24.6,77705.22,0.3,-0.78588,0.00018,18.96301]
[1779388555843,24.6,77705.22,0.3,-0.78588,0.00018,18.96301]
[1779388556024,24.6,77705.22,0.3,-0.78588,0.00018,18.96301]
[1779388556118,24.6,77700.31,0.3,-0.78678,0.00018,18.91569]
[1779388558661,24.6,77693.33,0.3,-0.78804,0.00018,18.84852]
[1779388561878,24.6,77693.51,0.3,-0.788,0.00018,18.85058]
[1779388562023,24.6,77693.51,0.3,-0.788,0.00018,18.85058]
[1779388567731,24.6,77695.6,0.3,-0.7876,0.00018,18.87201]
[1779388569784,24.6,77694.81,0.3,-0.78774,0.00018,18.86449]
[1779388570023,24.6,77694.81,0.3,-0.78774,0.00018,18.86449]
[1779388571948,24.6,77693.74,0.3,-0.78793,0.00018,18.85437]
[1779388572019,24.6,77693.74,0.3,-0.78793,0.00018,18.85437]
[1779388577801,24.6,77691.35,0.3,-0.78834,0.00018,18.83218]
[1779388583452,24.6,77692.69,0.3,-0.78809,0.00018,18.84553]
[1779388583524,24.6,77692.69,0.3,-0.78809,0.00018,18.84553]
[1779388585070,24.6,77692.53,0.3,-0.78812,0.00018,18.84414]
[1779388585269,24.6,77692.53,0.3,-0.78812,0.00018,18.84414]
[1779388585287,24.6,77702.13,0.3,-0.78638,0.00018,18.93685]
[1779388585959,24.6,77702.13,0.3,-0.78638,0.00018,18.93685]
[1779388586020,24.6,77702.13,0.3,-0.78638,0.00018,18.93685]
[1779388586060,24.6,77703.0,0.3,-0.78622,0.00018,18.94519]
[1779388589950,24.6,77704.66,0.3,-0.78592,0.00018,18.96107]
[1779388590022,24.6,77704.66,0.3,-0.78592,0.00018,18.96107]
[1779388592007,24.6,77702.53,0.3,-0.78631,0.00018,18.94042]
[1779388592268,24.6,77702.53,0.3,-0.78631,0.00018,18.94042]
[1779388594623,24.6,77699.51,0.3,-0.78689,0.00018,18.90704]
[1779388594774,24.6,77700.13,0.3,-0.78678,0.00018,18.91304]
[1779388597610,24.6,77699.22,0.3,-0.78694,0.00018,18.90431]
[1779388597770,24.6,77699.6,0.3,-0.78687,0.00018,18.90802]
[1779388599973,24.6,77695.5,0.3,-0.78761,0.00018,18.86857]
[1779388600024,24.6,77695.5,0.3,-0.78761,0.00018,18.86857]
[1779388602197,24.6,77695.05,0.3,-0.78769,0.00018,18.86443]
[1779388602272,24.6,77695.05,0.3,-0.78769,0.00018,18.86443]
[1779388602343,24.6,77689.08,0.3,-0.78878,0.00018,18.80664]
[1779388602996,24.6,77684.9,0.3,-0.78953,0.00018,18.76616]
[1779388603773,24.6,77684.9,0.3,-0.78953,0.00018,18.76616]
[1779388604026,24.6,77684.9,0.3,-0.78953,0.00018,18.76616]
[1779388604119,24.6,77681.6,0.3,-0.79013,0.00018,18.73401]
[1779388606762,24.6,77682.26,0.3,-0.79002,0.00018,18.74009]
[1779388606770,24.6,77682.26,0.3,-0.79002,0.00018,18.74009]
[1779388608031,24.6,77674.99,0.3,-0.79133,0.00018,18.66927]
[1779388611436,24.6,77674.72,0.3,-0.79138,0.00018,18.66647]
[1779388611536,24.6,77674.72,0.3,-0.79138,0.00018,18.66647]
[1779388611612,24.6,77671.41,0.3,-0.79198,0.00018,18.63426]
[1779388616087,24.6,77666.71,0.3,-0.79282,0.00018,18.58847]
[1779388618101,24.6,77663.31,0.3,-0.79342,0.00018,18.55547]
[1779388618940,24.6,77663.31,0.3,-0.79342,0.00018,18.55547]
[1779388619030,24.6,77663.31,0.3,-0.79342,0.00018,18.55547]
[1779388621601,24.6,77664.98,0.3,-0.79312,0.00018,18.57186]
[1779388622326,24.6,77671.17,0.3,-0.79202,0.00018,18.63213]
[1779388623115,24.6,77671.17,0.3,-0.79202,0.00018,18.63213]
[1779388623275,24.6,77671.17,0.3,-0.79202,0.00018,18.63213]
[1779388625027,24.6,77670.87,0.3,-0.79207,0.00018,18.62917]
[1779388625388,24.6,77670.87,0.3,-0.79207,0.00018,18.62917]
[1779388625522,24.6,77670.87,0.3,-0.79207,0.00018,18.62917]
[1779388625546,24.6,77671.04,0.3,-0.79204,0.00018,18.63081]
[1779388628233,24.6,77667.99,0.3,-0.79259,0.00018,18.60074]
[1779388628274,24.6,77667.99,0.3,-0.79259,0.00018,18.60074]
[1779388628275,24.6,77661.8,0.3,-0.7937,0.00018,18.54034]
[1779388629839,24.6,77662.4,0.3,-0.79359,0.00018,18.54628]
[1779388630021,24.6,77662.4,0.3,-0.79359,0.00018,18.54628]
[1779388630185,24.6,77662.32,0.3,-0.79361,0.00018,18.5456]
[1779388634213,24.6,77671.56,0.3,-0.79195,0.00018,18.63577]
[1779388635113,24.6,77671.56,0.3,-0.79195,0.00018,18.63577]
[1779388635273,24.6,77671.56,0.3,-0.79195,0.00018,18.63577]
[1779388635297,24.6,77678.25,0.3,-0.79075,0.00018,18.7007]
[1779388639780,24.6,77680.98,0.3,-0.79026,0.00018,18.72682]
[1779388640028,24.6,77680.98,0.3,-0.79026,0.00018,18.72682]
[1779388641727,24.6,77683.6,0.3,-0.7898,0.00018,18.75197]
[1779388641767,24.6,77683.6,0.3,-0.7898,0.00018,18.75197]
[1779388641829,24.6,77683.6,0.3,-0.7898,0.00018,18.75184]
[1779388647698,24.6,77681.33,0.3,-0.79022,0.00018,18.72936]
[1779388647773,24.6,77680.34,0.3,-0.7904,0.00018,18.71967]
[1779388653346,24.6,77685.02,0.3,-0.78959,0.00018,18.76026]
[1779388654353,24.6,77692.53,0.3,-0.78824,0.00018,18.833]
[1779388655547,24.6,77692.53,0.3,-0.78824,0.00018,18.833]
[1779388655774,24.6,77693.4,0.3,-0.78808,0.00018,18.84139]
[1779388659195,24.6,77696.45,0.3,-0.78753,0.00018,18.8707]
[1779388659271,24.6,77696.45,0.3,-0.78753,0.00018,18.8707]
[1779388659388,24.6,77696.23,0.3,-0.78757,0.00018,18.8685]
[1779388663772,24.6,77694.25,0.3,-0.78794,0.00018,18.84907]
[1779388666437,24.6,77687.24,0.3,-0.78921,0.00018,18.78089]
[1779388666940,24.6,77687.24,0.3,-0.78921,0.00018,18.78089]
[1779388667021,24.6,77687.24,0.3,-0.78921,0.00018,18.78089]
[1779388667539,24.6,77687.24,0.3,-0.78921,0.00018,18.78089]
[1779388667631,24.6,77686.95,0.3,-0.78927,0.00018,18.77789]
[1779388667768,24.6,77686.95,0.3,-0.78927,0.00018,18.77789]
[1779388669458,24.6,77696.0,0.3,-0.78763,0.00018,18.8652]
[1779388673669,24.59,77696.9,0.3,-0.78747,0.00018,18.87361]
[1779388673769,24.59,77697.55,0.3,-0.78736,0.00018,18.87978]
[1779388677689,24.59,77699.03,0.3,-0.7871,0.00018,18.89374]
[1779388677770,24.59,77700.85,0.3,-0.78677,0.00018,18.91116]
[1779388679489,24.59,77701.35,0.3,-0.78668,0.00018,18.91584]
[1779388679521,24.59,77701.35,0.3,-0.78668,0.00018,18.91584]
[1779388679527,24.59,77699.59,0.3,-0.787,0.00018,18.89871]
[1779388684367,24.59,77699.14,0.3,-0.7871,0.00018,18.89382]
[1779388684522,24.59,77699.14,0.3,-0.7871,0.00018,18.89382]
[1779388687076,24.59,77694.53,0.3,-0.78794,0.00018,18.84889]
[1779388687269,24.59,77694.53,0.3,-0.78794,0.00018,18.84889]
[1779388687584,24.59,77693.56,0.3,-0.78812,0.00018,18.83943]
[1779388691687,24.59,77694.13,0.3,-0.78802,0.00018,18.8447]
[1779388691771,24.59,77697.17,0.3,-0.78747,0.00018,18.874]
[1779388697653,24.59,77694.21,0.3,-0.78801,0.00018,18.84492]
[1779388700090,24.59,77693.67,0.3,-0.78812,0.00018,18.83955]
[1779388700274,24.59,77693.67,0.3,-0.78812,0.00018,18.83955]
[1779388701489,24.59,77694.02,0.3,-0.78805,0.00018,18.84287]
[1779388701522,24.59,77694.02,0.3,-0.78805,0.00018,18.84287]
[1779388701682,24.59,77694.87,0.3,-0.7879,0.00018,18.85102]
[1779388706716,24.59,77694.32,0.3,-0.78801,0.00018,18.84534]
[1779388707435,24.59,77694.32,0.3,-0.78801,0.00018,18.84534]
[1779388707519,24.59,77694.32,0.3,-0.78801,0.00018,18.84534]
[1779388712759,24.59,77694.75,0.3,-0.78799,0.00018,18.84383]
[1779388713965,24.59,77694.75,0.3,-0.78799,0.00018,18.84383]
[1779388715161,24.58,77693.3,0.3,-0.78826,0.00018,18.82937]
[1779388715271,24.58,77693.3,0.3,-0.78826,0.00018,18.82937]
[1779388715371,24.58,77693.3,0.3,-0.78826,0.00018,18.82916]
[1779388716792,24.58,77683.58,0.3,-0.79003,0.00018,18.73484]
[1779388717797,24.58,77671.56,0.3,-0.79219,0.00018,18.61793]
[1779388720825,24.58,77665.66,0.3,-0.79325,0.00018,18.56043]
[1779388725860,24.58,77669.04,0.3,-0.79264,0.00018,18.59358]
[1779388730900,24.58,77670.14,0.3,-0.79243,0.00018,18.60462]
[1779388735935,24.58,77671.66,0.3,-0.79216,0.00018,18.61963]
[1779388740970,24.58,77673.66,0.3,-0.7918,0.00018,18.6393]
[1779388746005,24.59,77681.74,0.3,-0.79034,0.00018,18.71787]
[1779388748019,24.58,77686.84,0.3,-0.78942,0.00018,18.76716]
[1779388753057,24.58,77684.6,0.3,-0.78984,0.00018,18.74501]
[1779388758092,24.58,77682.13,0.3,-0.79029,0.00018,18.72077]
[1779388759100,24.58,77671.65,0.3,-0.79217,0.00018,18.61892]
[1779388760107,24.58,77667.5,0.3,-0.79291,0.00018,18.57859]
[1779388765143,24.58,77670.67,0.3,-0.79234,0.00018,18.60984]
[1779388768164,24.58,77665.44,0.3,-0.79327,0.00018,18.55913]
[1779388773199,24.59,77664.46,0.3,-0.79347,0.00018,18.546]
[1779388778234,24.59,77661.95,0.3,-0.7939,0.00018,18.52226]
[1779388783269,24.59,77661.5,0.3,-0.79396,0.00018,18.51873]
[1779388788304,24.59,77660.78,0.3,-0.79408,0.00018,18.51248]
[1779388793339,24.59,77661.9,0.3,-0.79387,0.00018,18.52412]
[1779388796362,24.59,77656.23,0.3,-0.79487,0.00018,18.46927]
[1779388801395,24.59,77660.04,0.3,-0.79417,0.00018,18.50729]
[1779388805425,24.6,77665.01,0.3,-0.79328,0.00018,18.5562]
[1779388806431,24.6,77671.78,0.3,-0.79206,0.00018,18.62214]
[1779388811466,24.6,77677.7,0.3,-0.791,0.00018,18.67959]
[1779388813483,24.6,77685.56,0.3,-0.78959,0.00018,18.7557]
[1779388814487,24.6,77693.46,0.3,-0.78816,0.00018,18.8322]
[1779388816501,24.6,77695.32,0.3,-0.78781,0.00018,18.85055]
[1779388820530,24.6,77702.26,0.3,-0.78654,0.00018,18.91821]
[1779388825565,24.6,77705.91,0.3,-0.78587,0.00018,18.9537]
[1779388830600,24.6,77706.79,0.3,-0.78571,0.00018,18.96227]
[1779388831038,24.6,77706.79,0.3,-0.78571,0.00018,18.96227]
[1779388833023,24.6,77706.93,0.3,-0.78571,0.00018,18.9594]
[1779388835336,24.6,77706.87,0.3,-0.78572,0.00018,18.95883]
[1779388835525,24.6,77706.87,0.3,-0.78572,0.00018,18.95883]
[1779388835649,24.6,77706.88,0.3,-0.78572,0.00018,18.95895]
[1779388837915,24.6,77710.29,0.3,-0.7851,0.00018,18.99175]
[1779388838026,24.6,77710.29,0.3,-0.7851,0.00018,18.99175]
[1779388843705,24.6,77709.31,0.3,-0.78528,0.00018,18.98216]
[1779388845719,24.6,77716.13,0.3,-0.78404,0.00018,19.04766]
[1779388847085,24.6,77717.21,0.3,-0.78384,0.00018,19.05794]
[1779388847273,24.6,77717.21,0.3,-0.78384,0.00018,19.05794]
[1779388848148,24.6,77717.1,0.3,-0.78386,0.00018,19.05677]
[1779388848269,24.6,77717.1,0.3,-0.78386,0.00018,19.05677]
[1779388848743,24.6,77718.04,0.3,-0.78369,0.00018,19.06569]
[1779388849748,24.6,77725.17,0.3,-0.78238,0.00018,19.13395]
[1779388850971,24.6,77726.63,0.3,-0.78212,0.00018,19.14775]
[1779388851030,24.6,77726.63,0.3,-0.78212,0.00018,19.14775]
[1779388855222,24.59,77726.11,0.3,-0.78223,0.00018,19.14199]
[1779388855271,24.59,77726.11,0.3,-0.78223,0.00018,19.14199]
[1779388856797,24.59,77739.33,0.3,-0.77979,0.00019,19.26817]
[1779388858931,24.59,77739.41,0.3,-0.77978,0.00019,19.26908]
[1779388859029,24.59,77739.41,0.3,-0.77978,0.00019,19.26908]
[1779388860094,24.59,77739.52,0.3,-0.77975,0.00019,19.2702]
[1779388860269,24.59,77739.52,0.3,-0.77975,0.00019,19.2702]
[1779388860825,24.6,77740.16,0.3,-0.77963,0.00019,19.27637]
[1779388862839,24.6,77734.32,0.3,-0.78071,0.00018,19.22074]
[1779388864305,24.6,77732.35,0.3,-0.78107,0.00018,19.20204]
[1779388864526,24.6,77732.35,0.3,-0.78107,0.00018,19.20204]
[1779388868067,24.6,77733.87,0.3,-0.78078,0.00018,19.21716]
[1779388868232,24.6,77733.87,0.3,-0.78078,0.00018,19.21716]
[1779388868271,24.6,77733.87,0.3,-0.78078,0.00018,19.21716]
[1779388868882,24.6,77734.36,0.3,-0.78069,0.00018,19.22198]
[1779388869981,24.6,77733.59,0.3,-0.78083,0.00018,19.21475]
[1779388870022,24.6,77733.59,0.3,-0.78083,0.00018,19.21475]
[1779388876358,24.6,77730.64,0.3,-0.78136,0.00018,19.18719]
[1779388876528,24.6,77730.64,0.3,-0.78136,0.00018,19.18719]
[1779388878444,24.6,77731.89,0.3,-0.78113,0.00018,19.19897]
[1779388878519,24.6,77731.89,0.3,-0.78113,0.00018,19.19897]
[1779388878621,24.6,77731.14,0.3,-0.78127,0.00018,19.19164]
[1779388879970,24.6,77731.14,0.3,-0.78127,0.00018,19.19164]
[1779388880038,24.6,77731.14,0.3,-0.78127,0.00018,19.19164]
[1779388881973,24.6,77735.89,0.3,-0.7804,0.00018,19.2368]
[1779388883846,24.6,77735.89,0.3,-0.7804,0.00018,19.2368]
[1779388884019,24.6,77735.96,0.3,-0.78039,0.00018,19.23727]
[1779388884023,24.6,77735.96,0.3,-0.78039,0.00018,19.23727]
[1779388884269,24.6,77735.96,0.3,-0.78039,0.00018,19.23727]
[1779388884273,24.6,77736.42,0.3,-0.78031,0.00018,19.24154]
[1779388887482,24.6,77737.28,0.3,-0.78015,0.00019,19.24961]
[1779388887525,24.6,77737.28,0.3,-0.78015,0.00019,19.24961]
[1779388894060,24.6,77738.05,0.3,-0.78003,0.00019,19.25324]
[1779388896828,24.6,77738.22,0.3,-0.78,0.00019,19.25486]
[1779388897025,24.6,77738.68,0.3,-0.77991,0.00019,19.25943]
[1779388897654,24.6,77738.68,0.3,-0.77991,0.00019,19.25943]
[1779388897769,24.6,77738.68,0.3,-0.77991,0.00019,19.25943]
[1779388897869,24.6,77738.68,0.3,-0.77991,0.00019,19.25951]
[1779388905138,24.6,77738.45,0.3,-0.77994,0.00019,19.258]
[1779388908021,24.6,77737.69,0.3,-0.78008,0.00019,19.25095]
[1779388908269,24.6,77737.69,0.3,-0.78008,0.00019,19.25095]
[1779388914202,24.6,77734.04,0.3,-0.78076,0.00018,19.21563]
[1779388916872,24.6,77733.67,0.3,-0.78083,0.00018,19.21203]
[1779388916878,24.6,77726.71,0.3,-0.78211,0.00018,19.1454]
[1779388917030,24.6,77726.71,0.3,-0.78211,0.00018,19.1454]
[1779388917770,24.6,77726.71,0.3,-0.78211,0.00018,19.1454]
[1779388917777,24.6,77726.71,0.3,-0.78211,0.00018,19.1454]
[1779388917850,24.6,77725.19,0.3,-0.78239,0.00018,19.13086]
[1779388918269,24.6,77725.19,0.3,-0.78239,0.00018,19.13086]
[1779388918525,24.6,77725.19,0.3,-0.78239,0.00018,19.13086]
[1779388922499,24.6,77722.26,0.3,-0.78293,0.00018,19.10305]
[1779388922524,24.6,77722.26,0.3,-0.78293,0.00018,19.10305]
[1779388928300,24.6,77723.24,0.3,-0.78274,0.00018,19.11265]
[1779388931440,24.6,77723.63,0.3,-0.78267,0.00018,19.11642]
[1779388931520,24.6,77723.63,0.3,-0.78267,0.00018,19.11642]
[1779388931620,24.6,77723.1,0.3,-0.78277,0.00018,19.11135]
[1779388933336,24.6,77716.42,0.3,-0.78399,0.00018,19.04729]
[1779388936399,24.6,77714.94,0.3,-0.78427,0.00018,19.03301]
[1779388936523,24.6,77714.94,0.3,-0.78427,0.00018,19.03301]
[1779388938414,24.6,77713.87,0.3,-0.78446,0.00018,19.02266]
[1779388938520,24.6,77713.87,0.3,-0.78446,0.00018,19.02266]
[1779388938622,24.6,77707.32,0.3,-0.78566,0.00018,18.95964]
[1779388940869,24.6,77706.47,0.3,-0.78581,0.00018,18.95151]
[1779388941068,24.6,77704.29,0.3,-0.78621,0.00018,18.93058]
[1779388941401,24.6,77693.23,0.3,-0.78822,0.00018,18.82385]
[1779388943428,24.6,77688.6,0.3,-0.78905,0.00018,18.7792]
[1779388945112,24.6,77688.6,0.3,-0.78905,0.00018,18.7792]
[1779388945270,24.6,77688.6,0.3,-0.78905,0.00018,18.7792]
[1779388947243,24.6,77689.18,0.3,-0.78894,0.00018,18.78519]
[1779388947271,24.6,77689.18,0.3,-0.78894,0.00018,18.78519]
[1779388947456,24.6,77689.17,0.3,-0.78894,0.00018,18.78521]
[1779388949470,24.6,77684.25,0.3,-0.78983,0.00018,18.73782]
[1779388954237,24.6,77681.79,0.3,-0.79029,0.00018,18.71033]
[1779388954274,24.6,77681.79,0.3,-0.79029,0.00018,18.71033]
[1779388957586,24.6,77681.36,0.3,-0.79036,0.00018,18.7066]
[1779388957772,24.6,77681.36,0.3,-0.79036,0.00018,18.7066]
[1779388958741,24.6,77683.64,0.3,-0.78995,0.00018,18.72883]
[1779388958770,24.6,77683.64,0.3,-0.78995,0.00018,18.72883]
[1779388958834,24.6,77684.97,0.3,-0.7897,0.00018,18.74182]
[1779388961928,24.6,77684.38,0.3,-0.78981,0.00018,18.73628]
[1779388962021,24.6,77684.38,0.3,-0.78981,0.00018,18.73628]
[1779388964160,24.61,77687.02,0.3,-0.78933,0.00018,18.76211]
[1779388964270,24.61,77687.02,0.3,-0.78933,0.00018,18.76211]
[1779388966212,24.61,77689.4,0.3,-0.78889,0.00018,18.78523]
[1779388966269,24.61,77689.4,0.3,-0.78889,0.00018,18.78523]
[1779388966495,24.61,77689.4,0.3,-0.78889,0.00018,18.78523]
[1779388966522,24.61,77689.4,0.3,-0.78889,0.00018,18.78523]
[1779388966590,24.61,77692.17,0.3,-0.78839,0.00018,18.81204]
[1779388967187,24.61,77692.17,0.3,-0.78839,0.00018,18.81204]
[1779388967273,24.61,77692.17,0.3,-0.78839,0.00018,18.81204]
[1779388970547,24.61,77695.21,0.3,-0.78784,0.00018,18.84134]
[1779388970769,24.61,77695.21,0.3,-0.78784,0.00018,18.84134]
[1779388970870,24.6,77696.89,0.3,-0.78754,0.00018,18.8575]
[1779388973136,24.6,77695.94,0.3,-0.78771,0.00018,18.84832]
[1779388973272,24.6,77695.94,0.3,-0.78771,0.00018,18.84832]
[1779388978674,24.61,77694.02,0.3,-0.78805,0.00018,18.83049]
[1779388979446,24.61,77694.02,0.3,-0.78805,0.00018,18.83049]
[1779388979535,24.61,77694.02,0.3,-0.78805,0.00018,18.83049]
[1779388980252,24.61,77694.8,0.3,-0.7879,0.00018,18.83815]
[1779388980270,24.61,77694.8,0.3,-0.7879,0.00018,18.83815]
[1779388980688,24.61,77694.76,0.3,-0.78791,0.00018,18.83775]
[1779388986730,24.61,77695.25,0.3,-0.78782,0.00018,18.84234]
[1779388991765,24.61,77694.58,0.3,-0.78795,0.00018,18.83571]
[1779388996801,24.61,77694.92,0.3,-0.78789,0.00018,18.83893]
[1779388998343,24.61,77694.06,0.3,-0.78804,0.00018,18.83061]
[1779388998520,24.61,77694.06,0.3,-0.78804,0.00018,18.83061]
[1779389003552,24.61,77694.1,0.3,-0.78803,0.00018,18.83106]
[1779389003770,24.61,77694.1,0.3,-0.78803,0.00018,18.83106]
[1779389004278,24.61,77695.07,0.3,-0.78786,0.00018,18.84046]
[1779389004519,24.61,77695.07,0.3,-0.78786,0.00018,18.84046]
[1779389004857,24.61,77700.54,0.3,-0.78687,0.00018,18.89325]
[1779389005864,24.61,77705.47,0.3,-0.78597,0.00018,18.94086]
[1779389008832,24.61,77705.77,0.3,-0.78591,0.00018,18.94381]
[1779389009023,24.61,77705.77,0.3,-0.78591,0.00018,18.94381]
[1779389018958,24.61,77707.76,0.3,-0.78558,0.00018,18.95885]
[1779389023996,24.61,77706.85,0.3,-0.78574,0.00018,18.95008]
[1779389025751,24.61,77706.01,0.3,-0.7859,0.00018,18.94199]
[1779389025771,24.61,77706.01,0.3,-0.7859,0.00018,18.94199]
[1779389026222,24.61,77705.99,0.3,-0.7859,0.00018,18.94181]
[1779389026273,24.61,77705.99,0.3,-0.7859,0.00018,18.94181]
[1779389027017,24.61,77705.65,0.3,-0.78596,0.00018,18.93854]
[1779389032052,24.61,77705.63,0.3,-0.78596,0.00018,18.93838]
[1779389037087,24.61,77705.53,0.3,-0.78598,0.00018,18.93741]
[1779389040357,24.61,77705.53,0.3,-0.78598,0.00018,18.9374]
[1779389040525,24.61,77705.53,0.3,-0.78598,0.00018,18.9374]
[1779389044966,24.61,77705.48,0.3,-0.78599,0.00018,18.93689]
[1779389045025,24.61,77705.48,0.3,-0.78599,0.00018,18.93689]
[1779389045024,24.61,77706.03,0.3,-0.78589,0.00018,18.94214]
[1779389050203,24.61,77706.95,0.3,-0.78573,0.00018,18.95089]
[1779389050272,24.61,77706.95,0.3,-0.78573,0.00018,18.95089]
[1779389056220,24.61,77706.33,0.3,-0.78584,0.00018,18.94472]
[1779389059266,24.61,77706.43,0.3,-0.78583,0.00018,18.94561]
[1779389059533,24.61,77706.43,0.3,-0.78583,0.00018,18.94561]
[1779389059751,24.61,77706.43,0.3,-0.78583,0.00018,18.94561]
[1779389059777,24.61,77706.43,0.3,-0.78583,0.00018,18.94561]
[1779389059878,24.61,77707.08,0.3,-0.78571,0.00018,18.9518]
[1779389061255,24.61,77702.0,0.3,-0.78664,0.00018,18.90284]
[1779389066289,24.61,77700.47,0.3,-0.78691,0.00018,18.88829]
[1779389072332,24.61,77700.53,0.3,-0.78692,0.00018,18.88513]
[1779389078374,24.61,77700.57,0.3,-0.7869,0.00018,18.88618]
[1779389082990,24.61,77700.43,0.3,-0.78692,0.00018,18.88517]
[1779389083028,24.61,77700.43,0.3,-0.78692,0.00018,18.88517]
[1779389088548,24.61,77699.33,0.3,-0.78712,0.00018,18.87458]
[1779389088771,24.61,77699.33,0.3,-0.78712,0.00018,18.87458]
[1779389088871,24.61,77697.32,0.3,-0.78749,0.00018,18.85496]
[1779389089838,24.61,77697.32,0.3,-0.78749,0.00018,18.85496]
[1779389090033,24.61,77697.32,0.3,-0.78749,0.00018,18.85496]
[1779389095493,24.61,77695.87,0.3,-0.78776,0.00018,18.84043]
[1779389099845,24.61,77694.98,0.3,-0.78793,0.00018,18.83164]
[1779389100024,24.61,77694.98,0.3,-0.78793,0.00018,18.83164]
[1779389100670,24.61,77690.88,0.3,-0.78867,0.00018,18.79197]
[1779389100774,24.61,77690.88,0.3,-0.78867,0.00018,18.79197]
[1779389100832,24.61,77689.42,0.3,-0.78894,0.00018,18.77785]
[1779389104828,24.61,77691.17,0.3,-0.78862,0.00018,18.79478]
[1779389105024,24.61,77691.17,0.3,-0.78862,0.00018,18.79478]
[1779389108745,24.61,77690.95,0.3,-0.78866,0.00018,18.79265]
[1779389108773,24.61,77690.95,0.3,-0.78866,0.00018,18.79265]
[1779389108858,24.61,77690.95,0.3,-0.78866,0.00018,18.79265]
[1779389109032,24.61,77690.95,0.3,-0.78866,0.00018,18.79265]
[1779389109131,24.61,77688.19,0.3,-0.78916,0.00018,18.76592]
[1779389111926,24.61,77689.04,0.3,-0.78901,0.00018,18.77413]
[1779389114636,24.61,77673.27,0.3,-0.79184,0.00018,18.6214]
[1779389115850,24.61,77673.27,0.3,-0.79184,0.00018,18.6214]
[1779389115891,24.61,77673.29,0.3,-0.79184,0.00018,18.6216]
[1779389118664,24.61,77667.92,0.3,-0.7928,0.00018,18.56944]
[1779389122692,24.61,77659.16,0.3,-0.79436,0.00018,18.48428]
[1779389124706,24.61,77650.78,0.3,-0.79586,0.00018,18.40249]
[1779389125394,24.61,77650.78,0.3,-0.79586,0.00018,18.40249]
[1779389125524,24.61,77650.78,0.3,-0.79586,0.00018,18.40249]
[1779389127003,24.61,77651.51,0.3,-0.79573,0.00018,18.40966]
[1779389127022,24.61,77651.51,0.3,-0.79573,0.00018,18.40966]
[1779389127095,24.61,77651.32,0.3,-0.79576,0.00018,18.4078]
[1779389132763,24.61,77651.0,0.3,-0.79585,0.00018,18.40035]
[1779389137798,24.61,77645.54,0.3,-0.79682,0.00018,18.34695]
[1779389139812,24.61,77632.65,0.3,-0.79909,0.00018,18.22092]
[1779389140819,24.61,77630.37,0.3,-0.79949,0.00018,18.19858]
[1779389143532,24.61,77630.74,0.3,-0.79942,0.00018,18.20227]
[1779389144768,24.61,77630.2,0.3,-0.79952,0.00018,18.19701]
[1779389148612,24.61,77633.06,0.3,-0.79901,0.00018,18.2251]
[1779389148770,24.61,77633.06,0.3,-0.79901,0.00018,18.2251]
[1779389148875,24.61,77632.91,0.3,-0.79904,0.00018,18.22364]
[1779389150447,24.61,77632.86,0.3,-0.79905,0.00018,18.22316]
[1779389150518,24.61,77632.86,0.3,-0.79905,0.00018,18.22316]
[1779389150889,24.61,77637.52,0.3,-0.79823,0.00018,18.26881]
[1779389151896,24.61,77643.5,0.3,-0.79717,0.00018,18.32726]
[1779389154389,24.61,77643.36,0.3,-0.7972,0.00018,18.32566]
[1779389154528,24.61,77643.36,0.3,-0.7972,0.00018,18.32566]
[1779389154917,24.61,77643.15,0.3,-0.79724,0.00018,18.3235]
[1779389159953,24.61,77636.02,0.3,-0.79851,0.00018,18.25326]
[1779389162415,24.61,77635.61,0.3,-0.79858,0.00018,18.2492]
[1779389162540,24.61,77635.61,0.3,-0.79858,0.00018,18.2492]
[1779389163085,24.61,77635.18,0.3,-0.79866,0.00018,18.24498]
[1779389163270,24.61,77635.18,0.3,-0.79866,0.00018,18.24498]
[1779389165098,24.61,77635.52,0.3,-0.7986,0.00018,18.2483]
[1779389165270,24.61,77635.61,0.3,-0.79858,0.00018,18.24917]
[1779389168859,24.61,77634.07,0.3,-0.79885,0.00018,18.2341]
[1779389169026,24.61,77634.07,0.3,-0.79885,0.00018,18.2341]
[1779389169121,24.61,77634.07,0.3,-0.79885,0.00018,18.23412]
[1779389170260,24.61,77634.99,0.3,-0.79869,0.00018,18.24316]
[1779389170271,24.61,77634.99,0.3,-0.79869,0.00018,18.24316]
[1779389172037,24.61,77619.59,0.3,-0.80139,0.00017,18.09213]
[1779389173044,24.61,77615.63,0.3,-0.80208,0.00017,18.05341]
[1779389173807,24.61,77615.63,0.3,-0.80208,0.00017,18.05341]
[1779389173872,24.61,77615.63,0.3,-0.80208,0.00017,18.05341]
[1779389174023,24.61,77615.63,0.3,-0.80208,0.00017,18.05341]
[1779389174051,24.61,77615.2,0.3,-0.80215,0.00017,18.04944]
[1779389175061,24.61,77605.64,0.3,-0.80381,0.00017,17.95538]
[1779389176065,24.61,77605.94,0.3,-0.80375,0.00017,17.95848]
[1779389179182,24.61,77608.14,0.3,-0.80337,0.00017,17.98041]
[1779389179270,24.61,77608.09,0.3,-0.80337,0.00017,17.98004]
[1779389179487,24.61,77608.09,0.3,-0.80337,0.00017,17.98004]
[1779389179529,24.61,77608.09,0.3,-0.80337,0.00017,17.98004]
[1779389180093,24.61,77608.47,0.3,-0.8033,0.00017,17.9839]
[1779389183678,24.61,77609.85,0.3,-0.80305,0.00017,17.99804]
[1779389183770,24.61,77609.85,0.3,-0.80305,0.00017,17.99804]
[1779389188149,24.61,77615.3,0.3,-0.80208,0.00017,18.0532]
[1779389188433,24.61,77615.3,0.3,-0.80208,0.00017,18.0532]
[1779389188528,24.61,77615.3,0.3,-0.80208,0.00017,18.0532]
[1779389188620,24.61,77615.3,0.3,-0.80208,0.00017,18.0532]
[1779389188780,24.61,77615.3,0.3,-0.80208,0.00017,18.0532]
[1779389189156,24.61,77615.86,0.3,-0.80198,0.00017,18.05899]
[1779389190519,24.61,77615.01,0.3,-0.80212,0.00017,18.05092]
[1779389192164,24.61,77612.32,0.3,-0.80261,0.00017,18.02049]
[1779389192272,24.61,77611.69,0.3,-0.80272,0.00017,18.01461]
[1779389195391,24.62,77610.67,0.3,-0.80288,0.00017,18.00556]
[1779389195523,24.62,77610.67,0.3,-0.80288,0.00017,18.00556]
[1779389196205,24.62,77610.97,0.3,-0.80282,0.00017,18.00885]
[1779389197936,24.62,77610.43,0.3,-0.80291,0.00017,18.00387]
[1779389198030,24.62,77610.43,0.3,-0.80291,0.00017,18.00387]
[1779389202651,24.62,77607.26,0.3,-0.80343,0.00017,17.97435]
[1779389202777,24.62,77607.26,0.3,-0.80343,0.00017,17.97435]
[1779389203920,24.62,77607.16,0.3,-0.80344,0.00017,17.97369]
[1779389204020,24.62,77607.16,0.3,-0.80344,0.00017,17.97369]
[1779389204261,24.62,77606.78,0.3,-0.8035,0.00017,17.97027]
[1779389208420,24.62,77604.44,0.3,-0.80389,0.00017,17.94822]
[1779389208521,24.62,77604.44,0.3,-0.80389,0.00017,17.94822]
[1779389211282,24.63,77603.83,0.3,-0.80397,0.00017,17.94325]
[1779389211524,24.63,77603.83,0.3,-0.80397,0.00017,17.94325]
[1779389214754,24.63,77604.33,0.3,-0.80387,0.00017,17.94922]
[1779389214768,24.63,77604.33,0.3,-0.80387,0.00017,17.94922]
[1779389214877,24.63,77604.33,0.3,-0.80387,0.00017,17.94922]
[1779389215029,24.63,77604.33,0.3,-0.80387,0.00017,17.94922]
[1779389215128,24.63,77604.25,0.3,-0.80387,0.00017,17.94913]
[1779389220373,24.63,77604.65,0.3,-0.80377,0.00017,17.95483]
[1779389221432,24.63,77604.65,0.3,-0.80377,0.00017,17.95483]
[1779389221519,24.63,77604.65,0.3,-0.80377,0.00017,17.95483]
[1779389221971,24.63,77604.65,0.3,-0.80377,0.00017,17.95483]
[1779389222024,24.63,77604.65,0.3,-0.80377,0.00017,17.95483]
[1779389222123,24.63,77605.62,0.3,-0.80359,0.00017,17.96506]
[1779389223322,24.63,77608.06,0.3,-0.80317,0.00017,17.98906]
[1779389223526,24.63,77608.06,0.3,-0.80317,0.00017,17.98906]
[1779389228528,24.64,77608.91,0.3,-0.80299,0.00017,17.99894]
[1779389228773,24.64,77608.91,0.3,-0.80299,0.00017,17.99894]
[1779389228962,24.64,77608.91,0.3,-0.80299,0.00017,17.99894]
[1779389229023,24.64,77608.91,0.3,-0.80299,0.00017,17.99894]
[1779389229118,24.64,77606.94,0.3,-0.80332,0.00017,17.98021]
[1779389235478,24.64,77606.48,0.3,-0.80336,0.00017,17.97766]
[1779389237429,24.64,77606.59,0.3,-0.80334,0.00017,17.97907]
[1779389237522,24.64,77606.59,0.3,-0.80334,0.00017,17.97907]
[1779389237975,24.64,77606.59,0.3,-0.80334,0.00017,17.97907]
[1779389238024,24.64,77606.59,0.3,-0.80334,0.00017,17.97907]
[1779389238121,24.64,77607.65,0.3,-0.80314,0.00017,17.99015]
[1779389243534,24.65,77607.36,0.3,-0.80316,0.00017,17.9889]
[1779389248719,24.65,77607.54,0.3,-0.80312,0.00017,17.99164]
[1779389248770,24.65,77607.54,0.3,-0.80312,0.00017,17.99164]
[1779389249174,24.65,77607.54,0.3,-0.80312,0.00017,17.99164]
[1779389249269,24.65,77607.54,0.3,-0.80312,0.00017,17.99164]
[1779389249276,24.65,77607.6,0.3,-0.80309,0.00017,17.9932]
[1779389253996,24.65,77607.53,0.3,-0.80312,0.00017,17.98921]
[1779389254021,24.65,77607.53,0.3,-0.80312,0.00017,17.98921]
[1779389256589,24.65,77607.53,0.3,-0.8031,0.00017,17.9902]
[1779389256650,24.65,77607.53,0.3,-0.8031,0.00017,17.9902]
[1779389256769,24.65,77607.53,0.3,-0.8031,0.00017,17.9902]
[1779389256820,24.65,77607.42,0.3,-0.80311,0.00017,17.98978]
[1779389261960,24.66,77607.49,0.3,-0.80308,0.00017,17.99146]
[1779389262025,24.66,77607.49,0.3,-0.80308,0.00017,17.99146]
[1779389267461,24.66,77607.28,0.3,-0.80308,0.00017,17.99137]
[1779389267520,24.66,77607.28,0.3,-0.80308,0.00017,17.99137]
[1779389267702,24.66,77612.21,0.3,-0.80221,0.00017,18.04048]
[1779389268611,24.66,77612.21,0.3,-0.80221,0.00017,18.04048]
[1779389268772,24.66,77612.21,0.3,-0.80221,0.00017,18.04048]
[1779389269166,24.66,77612.21,0.3,-0.80221,0.00017,18.04048]
[1779389269276,24.66,77612.21,0.3,-0.80221,0.00017,18.04048]
[1779389269209,24.66,77618.11,0.3,-0.80117,0.00017,18.09866]
[1779389270854,24.66,77619.07,0.3,-0.801,0.00017,18.10832]
[1779389271020,24.66,77619.07,0.3,-0.801,0.00017,18.10832]
[1779389271122,24.66,77624.41,0.3,-0.80007,0.00017,18.16084]
[1779389271653,24.66,77624.41,0.3,-0.80007,0.00017,18.16084]
[1779389271776,24.66,77624.41,0.3,-0.80007,0.00017,18.16084]
[1779389277772,24.66,77624.56,0.3,-0.80002,0.00017,18.16332]
[1779389281510,24.66,77621.73,0.3,-0.80051,0.00017,18.1361]
[1779389281519,24.66,77621.73,0.3,-0.80051,0.00017,18.1361]
[1779389282115,24.66,77621.73,0.3,-0.8005,0.00017,18.13627]
[1779389283231,24.66,77621.73,0.3,-0.8005,0.00017,18.13627]
[1779389283272,24.66,77621.73,0.3,-0.8005,0.00017,18.13627]
[1779389288850,24.67,77621.96,0.3,-0.80044,0.00017,18.13951]
[1779389289502,24.67,77621.96,0.3,-0.80044,0.00017,18.13951]
[1779389289967,24.67,77621.96,0.3,-0.80044,0.00017,18.13951]
[1779389290026,24.67,77621.96,0.3,-0.80044,0.00017,18.13951]
[1779389291873,24.67,77615.33,0.3,-0.80159,0.00017,18.07496]
[1779389293278,24.67,77615.33,0.3,-0.80159,0.00017,18.07496]
[1779389292880,24.67,77611.31,0.3,-0.80229,0.00017,18.03574]
[1779389293520,24.67,77611.31,0.3,-0.80229,0.00017,18.03574]
[1779389294751,24.67,77608.82,0.3,-0.80272,0.00017,18.01155]
[1779389294772,24.67,77608.82,0.3,-0.80272,0.00017,18.01155]
[1779389294847,24.67,77608.82,0.3,-0.80272,0.00017,18.01155]
[1779389295030,24.67,77608.82,0.3,-0.80272,0.00017,18.01155]
[1779389300510,24.67,77606.54,0.3,-0.80308,0.00017,17.99096]
[1779389301058,24.67,77606.54,0.3,-0.80308,0.00017,17.99096]
[1779389301274,24.67,77606.54,0.3,-0.80308,0.00017,17.99096]
[1779389304965,24.67,77594.58,0.3,-0.80512,0.00017,17.87486]
[1779389305971,24.67,77586.03,0.3,-0.80659,0.00017,17.7909]
[1779389308992,24.68,77589.17,0.3,-0.80604,0.00017,17.82236]
[1779389309999,24.68,77593.88,0.3,-0.80522,0.00017,17.86898]
[1779389312651,24.68,77595.0,0.3,-0.80506,0.00017,17.87615]
[1779389312771,24.68,77595.0,0.3,-0.80506,0.00017,17.87615]
[1779389314031,24.68,77601.82,0.3,-0.80387,0.00017,17.94343]
[1779389314611,24.68,77601.82,0.3,-0.80387,0.00017,17.94343]
[1779389314769,24.68,77601.82,0.3,-0.80387,0.00017,17.94343]
[1779389315486,24.68,77603.73,0.3,-0.80354,0.00017,17.96235]
[1779389315521,24.68,77603.73,0.3,-0.80354,0.00017,17.96235]
[1779389318070,24.68,77576.38,0.3,-0.80823,0.00017,17.69345]
[1779389319877,24.68,77576.38,0.3,-0.80823,0.00017,17.69345]
[1779389319083,24.68,77524.13,0.3,-0.81702,0.00017,17.17612]
[1779389320102,24.68,77496.76,0.3,-0.82153,0.00016,16.90377]
[1779389321261,24.68,77496.76,0.3,-0.82153,0.00016,16.90377]
[1779389321338,24.68,77487.26,0.3,-0.82307,0.00016,16.8097]
[1779389322175,24.68,77487.26,0.3,-0.82307,0.00016,16.8097]
[1779389322233,24.68,77493.42,0.3,-0.82205,0.00016,16.8721]
[1779389323119,24.68,77480.84,0.3,-0.82408,0.00016,16.74744]
[1779389324129,24.68,77466.83,0.3,-0.82632,0.00016,16.60836]
[1779389325091,24.68,77466.83,0.3,-0.82632,0.00016,16.60836]
[1779389325141,24.68,77476.02,0.3,-0.82483,0.00016,16.70066]
[1779389326147,24.69,77475.25,0.3,-0.82495,0.00016,16.69373]
[1779389328167,24.69,77484.75,0.3,-0.82339,0.00016,16.78993]
[1779389329015,24.69,77484.75,0.3,-0.82339,0.00016,16.78993]
[1779389329175,24.69,77489.45,0.3,-0.82261,0.00016,16.83754]
[1779389330183,24.69,77493.68,0.3,-0.82191,0.00016,16.88002]
[1779389332212,24.69,77502.51,0.3,-0.82046,0.00016,16.96863]
[1779389332495,24.69,77502.51,0.3,-0.82046,0.00016,16.96863]
[1779389333203,24.69,77498.11,0.3,-0.82118,0.00016,16.92503]
[1779389335226,24.69,77488.87,0.3,-0.82267,0.00016,16.8337]
[1779389336216,24.69,77488.87,0.3,-0.82267,0.00016,16.8337]
[1779389336228,24.69,77477.32,0.3,-0.82453,0.00016,16.71919]
[1779389336796,24.69,77477.32,0.3,-0.82453,0.00016,16.71919]
[1779389337235,24.69,77476.35,0.3,-0.82468,0.00016,16.71005]
[1779389338242,24.7,77473.18,0.3,-0.82518,0.00016,16.67911]
[1779389343279,24.7,77483.98,0.3,-0.8234,0.00016,16.78899]
[1779389345294,24.71,77486.27,0.3,-0.82292,0.00016,16.81817]
[1779389348317,24.73,77497.65,0.3,-0.82091,0.00016,16.94072]
[1779389349323,24.73,77490.34,0.3,-0.8221,0.00016,16.86843]
[1779389350329,24.73,77479.52,0.3,-0.82385,0.00016,16.76107]
[1779389351337,24.73,77474.51,0.3,-0.82465,0.00016,16.71137]
[1779389352341,24.73,77474.51,0.3,-0.82465,0.00016,16.71137]
[1779389352346,24.73,77471.12,0.3,-0.82519,0.00016,16.67792]
[1779389356381,24.74,77455.09,0.3,-0.82761,0.00016,16.52726]
[1779389356682,24.74,77455.09,0.3,-0.82761,0.00016,16.52726]
[1779389357388,24.74,77441.71,0.3,-0.82973,0.00016,16.39438]
[1779389358395,24.74,77434.87,0.3,-0.8308,0.00016,16.32671]
[1779389359402,24.75,77433.5,0.3,-0.831,0.00016,16.31376]
[1779389360437,24.75,77433.5,0.3,-0.831,0.00016,16.31376]
[1779389360443,24.75,77434.84,0.3,-0.83078,0.00016,16.32791]
[1779389361415,24.77,77438.94,0.3,-0.82988,0.00016,16.38438]
[1779389362423,24.77,77449.04,0.3,-0.82828,0.00016,16.48493]
[1779389362537,24.77,77449.04,0.3,-0.82828,0.00016,16.48493]
[1779389363430,24.79,77445.55,0.3,-0.82868,0.00016,16.45989]
[1779389368467,24.81,77452.06,0.3,-0.82746,0.00016,16.53565]
[1779389370480,24.82,77450.04,0.3,-0.8276,0.00016,16.52701]
[1779389372492,24.84,77458.19,0.3,-0.82621,0.00016,16.61142]
[1779389377528,24.84,77459.85,0.3,-0.82589,0.00016,16.63098]
[1779389382676,24.85,77462.73,0.3,-0.82539,0.00016,16.66194]
[1779389382728,24.85,77446.72,0.3,-0.82793,0.00016,16.50375]
[1779389383570,24.86,77443.53,0.3,-0.82835,0.00016,16.47717]
[1779389388535,24.86,77444.53,0.3,-0.82813,0.00016,16.4909]
[1779389388564,24.86,77444.53,0.3,-0.82813,0.00016,16.4909]
[1779389388605,24.86,77454.76,0.3,-0.82649,0.00016,16.59308]
[1779389389612,24.86,77457.25,0.3,-0.82609,0.00016,16.61837]
[1779389391626,24.87,77453.34,0.3,-0.82669,0.00016,16.58082]
[1779389394647,24.87,77463.78,0.3,-0.82499,0.00016,16.68608]
[1779389396189,24.87,77463.78,0.3,-0.82499,0.00016,16.68608]
[1779389396272,24.87,77463.78,0.3,-0.82499,0.00016,16.68608]
[1779389401661,24.87,77463.42,0.3,-0.825,0.00016,16.68536]
[1779389402108,24.87,77456.12,0.3,-0.82617,0.00016,16.61333]
[1779389402716,24.88,77460.28,0.3,-0.82549,0.00016,16.65517]
[1779389404561,24.88,77462.5,0.3,-0.82513,0.00016,16.67774]
[1779389404731,24.88,77455.56,0.3,-0.82623,0.00016,16.60957]
[1779389407752,24.88,77452.26,0.3,-0.82672,0.00016,16.57889]
[1779389410207,24.88,77452.74,0.3,-0.82663,0.00016,16.58433]
[1779389410533,24.88,77453.34,0.3,-0.82652,0.00016,16.59095]
[1779389415808,24.89,77461.88,0.3,-0.8251,0.00016,16.67933]
[1779389420843,24.89,77462.98,0.3,-0.82488,0.00016,16.69291]
[1779389422857,24.9,77468.65,0.3,-0.82395,0.00016,16.75003]
[1779389427892,24.9,77472.18,0.3,-0.82335,0.00016,16.78707]
[1779389431435,24.9,77470.71,0.3,-0.82357,0.00016,16.77336]
[1779389435088,24.9,77471.0,0.3,-0.82353,0.00016,16.77362]
[1779389435268,24.9,77471.0,0.3,-0.82353,0.00016,16.77362]
[1779389435316,24.9,77469.07,0.3,-0.82383,0.00016,16.75497]
[1779389440653,24.91,77467.94,0.3,-0.82398,0.00016,16.74604]
[1779389440773,24.91,77467.94,0.3,-0.82398,0.00016,16.74604]
[1779389440989,24.91,77466.46,0.3,-0.82421,0.00016,16.73188]
[1779389446026,24.91,77469.6,0.3,-0.82366,0.00016,16.76533]
[1779389450055,24.92,77464.85,0.3,-0.8244,0.00016,16.72023]
[1779389451061,24.92,77457.11,0.3,-0.82562,0.00016,16.64425]
[1779389456096,24.92,77457.47,0.3,-0.82552,0.00016,16.65082]
[1779389459117,24.92,77461.51,0.3,-0.82484,0.00016,16.69248]
[1779389460350,24.92,77461.51,0.3,-0.82484,0.00016,16.69248]
[1779389461131,24.93,77447.59,0.3,-0.82704,0.00016,16.55601]
[1779389462155,24.93,77440.97,0.3,-0.82808,0.00016,16.49127]
[1779389463160,24.93,77437.04,0.3,-0.82869,0.00016,16.45292]
[1779389464023,24.93,77437.04,0.3,-0.82869,0.00016,16.45292]
[1779389465288,24.93,77437.44,0.3,-0.82862,0.00016,16.45744]
[1779389465524,24.93,77437.44,0.3,-0.82862,0.00016,16.45744]
[1779389465519,24.94,77437.21,0.3,-0.82852,0.00016,16.46356]
[1779389466181,24.94,77438.54,0.3,-0.82829,0.00016,16.47753]
[1779389467195,24.95,77444.87,0.3,-0.82728,0.00016,16.54063]
[1779389468202,24.95,77454.06,0.3,-0.82582,0.00016,16.63186]
[1779389469208,24.95,77450.5,0.3,-0.82638,0.00016,16.59702]
[1779389472695,24.95,77450.33,0.3,-0.82639,0.00016,16.59646]
[1779389476257,24.95,77455.29,0.3,-0.82557,0.00016,16.64685]
[1779389479487,24.95,77458.54,0.3,-0.82505,0.00016,16.67953]
[1779389479526,24.95,77458.54,0.3,-0.82505,0.00016,16.67953]
[1779389479509,24.95,77463.28,0.3,-0.82428,0.00016,16.72684]
[1779389480288,24.95,77465.1,0.3,-0.82398,0.00016,16.74525]
[1779389482302,24.96,77473.85,0.3,-0.82256,0.00016,16.83241]
[1779389484653,24.96,77476.6,0.3,-0.82211,0.00016,16.86015]
[1779389484771,24.96,77476.6,0.3,-0.82211,0.00016,16.86015]
[1779389485327,24.96,77477.7,0.3,-0.82193,0.00016,16.87128]
[1779389488484,24.96,77477.44,0.3,-0.82196,0.00016,16.86928]
[1779389492376,24.96,77481.05,0.3,-0.82139,0.00016,16.90191]
[1779389495397,24.96,77485.2,0.3,-0.8207,0.00016,16.94351]
[1779389496103,24.96,77485.2,0.3,-0.8207,0.00016,16.94351]
[1779389496406,24.96,77493.9,0.3,-0.81929,0.00016,17.02936]
[1779389498524,24.96,77496.71,0.3,-0.81882,0.00016,17.05718]
[1779389498624,24.96,77498.25,0.3,-0.81857,0.00016,17.07243]
[1779389499940,24.96,77498.27,0.3,-0.81857,0.00016,17.07263]
[1779389500024,24.96,77498.27,0.3,-0.81857,0.00016,17.07263]
[1779389500434,24.96,77497.93,0.3,-0.81862,0.00016,17.06931]
[1779389503462,24.96,77502.04,0.3,-0.81795,0.00016,17.10981]
[1779389506484,24.96,77511.59,0.3,-0.81639,0.00016,17.20357]
[1779389507491,24.96,77516.05,0.3,-0.81565,0.00016,17.24756]
[1779389509606,24.96,77516.51,0.3,-0.81557,0.00016,17.25218]
[1779389509772,24.96,77517.07,0.3,-0.81548,0.00016,17.25772]
[1779389512471,24.96,77520.77,0.3,-0.81487,0.00017,17.29383]
[1779389512524,24.96,77520.77,0.3,-0.81487,0.00017,17.29383]
[1779389516555,24.96,77513.57,0.3,-0.81607,0.00016,17.22231]
[1779389516755,24.96,77513.57,0.3,-0.81607,0.00016,17.22231]
[1779389516771,24.96,77513.57,0.3,-0.81607,0.00016,17.22231]
[1779389517621,24.96,77513.57,0.3,-0.81607,0.00016,17.22231]
[1779389517562,24.96,77513.27,0.3,-0.81613,0.00016,17.21913]
[1779389517770,24.96,77513.27,0.3,-0.81613,0.00016,17.21913]
[1779389519959,24.96,77513.23,0.3,-0.81614,0.00016,17.21836]
[1779389520026,24.96,77513.23,0.3,-0.81614,0.00016,17.21836]
[1779389524561,24.96,77512.48,0.3,-0.81628,0.00016,17.2102]
[1779389524612,24.96,77511.52,0.3,-0.81644,0.00016,17.20058]
[1779389524769,24.96,77511.52,0.3,-0.81644,0.00016,17.20058]
[1779389525534,24.96,77511.52,0.3,-0.81644,0.00016,17.20058]
[1779389525619,24.96,77510.77,0.3,-0.81657,0.00016,17.19283]
[1779389525770,24.96,77510.77,0.3,-0.81657,0.00016,17.19283]
[1779389526626,24.96,77518.9,0.3,-0.81523,0.00017,17.27265]
[1779389527199,24.96,77518.9,0.3,-0.81523,0.00017,17.27265]
[1779389527269,24.96,77518.9,0.3,-0.81523,0.00017,17.27265]
[1779389527966,24.96,77520.56,0.3,-0.81496,0.00017,17.28848]
[1779389528020,24.96,77520.56,0.3,-0.81496,0.00017,17.28848]
[1779389529568,24.96,77522.22,0.3,-0.81469,0.00017,17.30447]
[1779389529649,24.96,77522.42,0.3,-0.81466,0.00017,17.30611]
[1779389529678,24.96,77522.42,0.3,-0.81466,0.00017,17.30611]
[1779389529769,24.96,77522.42,0.3,-0.81466,0.00017,17.30611]
[1779389530656,24.96,77524.54,0.3,-0.81432,0.00017,17.32659]
[1779389532014,24.96,77524.54,0.3,-0.81432,0.00017,17.32659]
[1779389532022,24.96,77524.54,0.3,-0.81432,0.00017,17.32659]
[1779389533542,24.95,77525.81,0.3,-0.81411,0.00017,17.33871]
[1779389534627,24.95,77526.05,0.3,-0.81408,0.00017,17.34071]
[1779389534882,24.95,77469.27,0.3,-0.82335,0.00016,16.78185]
[1779389535718,24.95,77420.59,0.3,-0.83106,0.00016,16.30092]
[1779389537649,24.95,77420.59,0.3,-0.83106,0.00016,16.30092]
[1779389536722,24.95,77394.93,0.3,-0.83503,0.00015,16.0474]
[1779389537812,24.95,77394.93,0.3,-0.83503,0.00015,16.0474]
[1779389538741,24.95,77394.93,0.3,-0.83503,0.00015,16.0474]
[1779389537885,24.97,77399.06,0.3,-0.83428,0.00015,16.09566]
[1779389538944,24.97,77370.48,0.3,-0.83865,0.00015,15.81302]
[1779389539750,24.97,77318.24,0.3,-0.84644,0.00015,15.29649]
[1779389540757,24.97,77285.05,0.3,-0.85126,0.00014,14.96865]
[1779389541772,24.97,77296.74,0.3,-0.84956,0.00014,15.08482]
[1779389542810,24.97,77296.74,0.3,-0.84956,0.00014,15.08482]
[1779389542818,24.97,77282.26,0.3,-0.85163,0.00014,14.9431]
[1779389543787,24.97,77289.25,0.3,-0.85061,0.00014,15.01349]
[1779389544813,24.97,77305.21,0.3,-0.84829,0.00015,15.17108]
[1779389545807,24.97,77303.01,0.3,-0.8486,0.00015,15.15041]
[1779389547412,24.97,77303.01,0.3,-0.8486,0.00015,15.15041]
[1779389547486,24.97,77285.81,0.3,-0.85109,0.00014,14.98074]
[1779389548577,24.97,77285.81,0.3,-0.85109,0.00014,14.98074]
[1779389548650,24.97,77287.36,0.3,-0.85086,0.00014,14.99644]
[1779389548922,24.97,77287.36,0.3,-0.85086,0.00014,14.99644]
[1779389548969,24.97,77288.94,0.3,-0.85062,0.00014,15.01239]
[1779389549846,24.98,77299.48,0.3,-0.84909,0.00015,15.11704]
[1779389550853,24.98,77309.54,0.3,-0.84762,0.00015,15.2169]
[1779389552776,24.98,77328.4,0.3,-0.84487,0.00015,15.39931]
[1779389552867,24.98,77313.57,0.3,-0.84705,0.00015,15.25283]
[1779389553876,24.98,77301.58,0.3,-0.8488,0.00015,15.13471]
[1779389554882,24.98,77306.19,0.3,-0.84813,0.00015,15.18023]
[1779389555856,24.98,77306.19,0.3,-0.84813,0.00015,15.18023]
[1779389555890,24.98,77275.98,0.3,-0.85248,0.00014,14.88291]
[1779389556898,24.98,77276.05,0.3,-0.85246,0.00014,14.8842]
[1779389559373,24.98,77275.14,0.3,-0.85258,0.00014,14.87585]
[1779389559387,24.98,77270.78,0.3,-0.85319,0.00014,14.83349]
[1779389559918,24.98,77276.94,0.3,-0.8523,0.00014,14.89487]
[1779389561702,24.98,77276.94,0.3,-0.8523,0.00014,14.89487]
[1779389561724,24.98,77276.22,0.3,-0.8524,0.00014,14.88836]
[1779389562939,24.99,77290.58,0.3,-0.85031,0.00014,15.03137]
[1779389563947,24.99,77302.16,0.3,-0.84863,0.00015,15.14619]
[1779389565554,24.99,77302.16,0.3,-0.84863,0.00015,15.14619]
[1779389565645,24.99,77318.34,0.3,-0.84626,0.00015,15.30636]
[1779389565961,24.99,77317.58,0.3,-0.84636,0.00015,15.29928]
[1779389567547,24.99,77317.58,0.3,-0.84636,0.00015,15.29928]
[1779389567629,24.99,77325.07,0.3,-0.84525,0.00015,15.3737]
[1779389567975,24.99,77329.82,0.3,-0.84455,0.00015,15.42076]
[1779389571573,24.99,77330.47,0.3,-0.84444,0.00015,15.42801]
[1779389571578,24.99,77338.7,0.3,-0.84321,0.00015,15.50983]
[1779389572018,24.99,77353.07,0.3,-0.84106,0.00015,15.65222]
[1779389574029,24.99,77334.73,0.3,-0.8438,0.00015,15.47098]
[1779389575293,24.99,77334.73,0.3,-0.8438,0.00015,15.47098]
[1779389575336,24.99,77326.93,0.3,-0.84495,0.00015,15.39409]
[1779389577050,24.99,77332.27,0.3,-0.84415,0.00015,15.44746]
[1779389578057,24.99,77327.58,0.3,-0.84484,0.00015,15.40136]
[1779389579064,24.99,77316.27,0.3,-0.8465,0.00015,15.2897]
[1779389580071,24.99,77308.47,0.3,-0.84764,0.00015,15.21291]
[1779389581305,24.99,77308.47,0.3,-0.84764,0.00015,15.21291]
[1779389581554,24.99,77308.47,0.3,-0.84764,0.00015,15.21291]
[1779389581821,24.99,77308.47,0.3,-0.84764,0.00015,15.21291]
[1779389581647,24.99,77295.47,0.3,-0.84953,0.00014,15.08495]
[1779389582085,24.99,77296.71,0.3,-0.84934,0.00014,15.09773]
[1779389585750,25.0,77300.48,0.3,-0.84878,0.00015,15.13581]
[1779389586120,25.0,77317.91,0.3,-0.84622,0.00015,15.30883]
[1779389587127,25.0,77315.85,0.3,-0.84652,0.00015,15.28869]
[1779389589904,25.0,77315.06,0.3,-0.84663,0.00015,15.28141]
[1779389590159,25.0,77328.55,0.3,-0.84464,0.00015,15.41489]
[1779389591166,25.0,77334.75,0.3,-0.84371,0.00015,15.47644]
[1779389593808,25.0,77335.5,0.3,-0.8436,0.00015,15.48407]
[1779389594187,25.0,77348.83,0.3,-0.84161,0.00015,15.6161]
[1779389599222,25.0,77346.16,0.3,-0.84199,0.00015,15.59073]
[1779389602246,25.0,77353.82,0.3,-0.84083,0.00015,15.66722]
[1779389606274,25.0,77360.42,0.3,-0.83983,0.00015,15.733]
[1779389607552,25.0,77360.42,0.3,-0.83983,0.00015,15.733]
[1779389607632,25.0,77357.24,0.3,-0.84031,0.00015,15.70164]
[1779389613804,25.0,77354.82,0.3,-0.8407,0.00015,15.67385]
[1779389617791,25.0,77352.47,0.3,-0.84105,0.00015,15.65055]
[1779389621782,25.0,77346.03,0.3,-0.84202,0.00015,15.5869]
[1779389624409,25.0,77333.5,0.3,-0.84388,0.00015,15.46338]
[1779389625416,25.0,77324.78,0.3,-0.84517,0.00015,15.37733]
[1779389627430,25.01,77329.71,0.3,-0.84443,0.00015,15.42637]
[1779389630451,25.01,77334.05,0.3,-0.84379,0.00015,15.46951]
[1779389634480,25.01,77329.53,0.3,-0.84445,0.00015,15.42505]
[1779389639515,25.01,77332.34,0.3,-0.84403,0.00015,15.4532]
[1779389640527,25.01,77339.21,0.3,-0.84301,0.00015,15.52108]
[1779389642541,25.01,77338.25,0.3,-0.84316,0.00015,15.51143]
[1779389644555,25.01,77343.07,0.3,-0.84244,0.00015,15.55887]
[1779389646569,25.01,77338.2,0.3,-0.84317,0.00015,15.51058]
[1779389649590,25.01,77333.29,0.3,-0.8439,0.00015,15.46194]
[1779389651605,25.01,77339.23,0.3,-0.84302,0.00015,15.52068]
[1779389652944,25.01,77341.95,0.3,-0.84261,0.00015,15.54748]
[1779389653025,25.01,77341.95,0.3,-0.84261,0.00015,15.54748]
[1779389653618,25.01,77350.69,0.3,-0.8413,0.00015,15.63391]
[1779389655637,25.01,77341.45,0.3,-0.84269,0.00015,15.54246]
[1779389656736,25.01,77341.45,0.3,-0.84269,0.00015,15.54246]
[1779389656773,25.01,77341.45,0.3,-0.84269,0.00015,15.54246]
[1779389657778,25.01,77340.2,0.3,-0.84288,0.00015,15.53002]
[1779389657818,25.01,77350.77,0.3,-0.8413,0.00015,15.63435]
[1779389658659,25.01,77362.76,0.3,-0.83949,0.00015,15.75283]
[1779389659666,25.01,77354.3,0.3,-0.84077,0.00015,15.66927]
[1779389660673,25.01,77346.22,0.3,-0.84198,0.00015,15.58959]
[1779389661786,25.01,77346.22,0.3,-0.84198,0.00015,15.58959]
[1779389661895,25.01,77346.46,0.3,-0.84194,0.00015,15.59194]
[1779389661934,25.01,77346.46,0.3,-0.84194,0.00015,15.59194]
[1779389662023,25.01,77346.46,0.3,-0.84194,0.00015,15.59194]
[1779389662688,25.01,77352.03,0.3,-0.8411,0.00015,15.64712]
[1779389664555,25.01,77353.7,0.3,-0.84085,0.00015,15.66369]
[1779389664782,25.01,77353.7,0.3,-0.84085,0.00015,15.66369]
[1779389665806,25.01,77356.19,0.3,-0.84048,0.00015,15.68841]
[1779389665814,25.01,77363.41,0.3,-0.83939,0.00015,15.75973]
[1779389667723,25.01,77362.75,0.3,-0.83949,0.00015,15.75313]
[1779389669441,25.01,77361.36,0.3,-0.8397,0.00015,15.73928]
[1779389669530,25.01,77361.36,0.3,-0.8397,0.00015,15.73928]
[1779389669737,25.01,77356.41,0.3,-0.84045,0.00015,15.69024]
[1779389671779,25.01,77354.77,0.3,-0.8407,0.00015,15.67385]
[1779389671843,25.01,77355.03,0.3,-0.84069,0.00015,15.672]
[1779389675779,25.0,77346.81,0.3,-0.84193,0.00015,15.59047]
[1779389676370,25.0,77346.81,0.3,-0.84193,0.00015,15.59047]
[1779389676519,25.0,77346.81,0.3,-0.84193,0.00015,15.59047]
[1779389677793,25.0,77336.17,0.3,-0.84352,0.00015,15.48517]
[1779389678800,25.0,77328.54,0.3,-0.84465,0.00015,15.40968]
[1779389679807,25.0,77333.92,0.3,-0.84386,0.00015,15.46278]
[1779389680814,25.0,77309.23,0.3,-0.84749,0.00015,15.21911]
[1779389681828,25.0,77296.34,0.3,-0.84936,0.00014,15.09195]
[1779389682281,25.0,77296.34,0.3,-0.84936,0.00014,15.09195]
[1779389682833,25.0,77295.44,0.3,-0.84949,0.00014,15.08339]
[1779389683840,25.01,77296.37,0.3,-0.84935,0.00014,15.09305]
[1779389685804,25.01,77296.87,0.3,-0.84927,0.00014,15.09848]
[1779389685854,25.01,77296.41,0.3,-0.84933,0.00014,15.09442]
[1779389686270,25.01,77296.41,0.3,-0.84933,0.00014,15.09442]
[1779389686861,25.01,77303.14,0.3,-0.84834,0.00015,15.16126]
[1779389688877,25.01,77298.98,0.3,-0.84893,0.00015,15.12107]
[1779389689884,25.01,77292.72,0.3,-0.84984,0.00014,15.05972]
[1779389691900,25.01,77292.65,0.3,-0.84983,0.00014,15.05996]
[1779389693921,25.01,77285.25,0.3,-0.85088,0.00014,14.98805]
[1779389694594,25.01,77285.25,0.3,-0.85088,0.00014,14.98805]
[1779389694928,25.01,77290.1,0.3,-0.85018,0.00014,15.03636]
[1779389696435,25.01,77290.1,0.3,-0.85018,0.00014,15.03636]
[1779389696936,25.01,77290.1,0.3,-0.85018,0.00014,15.03636]
[1779389696483,25.01,77291.62,0.3,-0.84994,0.00014,15.05246]
[1779389697007,25.02,77286.79,0.3,-0.85063,0.00014,15.00536]
[1779389698709,25.02,77286.79,0.3,-0.85063,0.00014,15.00536]
[1779389698770,25.02,77268.53,0.3,-0.85324,0.00014,14.82614]
[1779389698957,25.02,77255.1,0.3,-0.85514,0.00014,14.69405]
[1779389699974,25.02,77228.77,0.3,-0.85882,0.00014,14.43615]
[1779389701872,25.02,77228.77,0.3,-0.85882,0.00014,14.43615]
[1779389701937,25.02,77225.53,0.3,-0.85925,0.00014,14.40575]
[1779389704001,25.02,77213.28,0.3,-0.8609,0.00014,14.28799]
[1779389705637,25.02,77213.28,0.3,-0.8609,0.00014,14.28799]
[1779389705678,25.02,77208.23,0.3,-0.86158,0.00014,14.23947]
[1779389706063,25.03,77200.12,0.3,-0.86268,0.00014,14.16115]
[1779389707032,25.03,77191.03,0.3,-0.86389,0.00014,14.07348]
[1779389708071,25.03,77201.8,0.3,-0.86243,0.00014,14.17868]
[1779389709069,25.05,77214.91,0.3,-0.86043,0.00014,14.32126]
[1779389710187,25.05,77214.91,0.3,-0.86043,0.00014,14.32126]
[1779389710208,25.06,77215.62,0.3,-0.86017,0.00014,14.33931]
[1779389711083,25.08,77208.51,0.3,-0.86099,0.00014,14.28065]
[1779389713110,25.11,77212.45,0.3,-0.86012,0.00014,14.34226]
[1779389714109,25.13,77219.31,0.3,-0.85903,0.00014,14.41984]
[1779389716415,25.16,77224.31,0.3,-0.85807,0.00014,14.48723]
[1779389717388,25.16,77224.31,0.3,-0.85807,0.00014,14.48723]
[1779389717475,25.16,77227.8,0.3,-0.85757,0.00014,14.52213]
[1779389722175,25.16,77211.48,0.3,-0.85978,0.00014,14.36618]
[1779389723180,25.16,77197.83,0.3,-0.86162,0.00014,14.23454]
[1779389724189,25.17,77196.54,0.3,-0.86179,0.00014,14.22292]
[1779389725986,25.17,77196.54,0.3,-0.86179,0.00014,14.22292]
[1779389726203,25.17,77189.24,0.3,-0.86275,0.00014,14.15382]
[1779389727211,25.17,77186.68,0.3,-0.86308,0.00014,14.13]
[1779389728218,25.17,77194.62,0.3,-0.86199,0.00014,14.20823]
[1779389729225,25.19,77199.6,0.3,-0.86114,0.00014,14.26879]
[1779389730232,25.21,77195.94,0.3,-0.86148,0.00014,14.24445]
[1779389731239,25.22,77188.82,0.3,-0.86231,0.00014,14.18261]
[1779389732246,25.24,77195.84,0.3,-0.86119,0.00014,14.263]
[1779389733253,25.26,77200.09,0.3,-0.86045,0.00014,14.31535]
[1779389734260,25.26,77203.17,0.3,-0.86001,0.00014,14.34627]
[1779389735267,25.26,77206.99,0.3,-0.85948,0.00014,14.38435]
[1779389736592,25.26,77206.99,0.3,-0.85948,0.00014,14.38435]
[1779389736768,25.26,77206.99,0.3,-0.85948,0.00014,14.38435]
[1779389736870,25.26,77211.4,0.3,-0.85886,0.00014,14.42811]
[1779389737679,25.26,77211.4,0.3,-0.85886,0.00014,14.42811]
[1779389737769,25.26,77211.4,0.3,-0.85886,0.00014,14.42811]
[1779389738288,25.26,77207.88,0.3,-0.85931,0.00014,14.3957]
[1779389739295,25.27,77214.67,0.3,-0.85837,0.00014,14.46256]
[1779389740305,25.27,77229.64,0.3,-0.85628,0.00014,14.60889]
[1779389741312,25.27,77231.86,0.3,-0.85597,0.00014,14.6311]
[1779389743326,25.27,77237.52,0.3,-0.85516,0.00014,14.68731]
[1779389744338,25.27,77237.52,0.3,-0.85516,0.00014,14.68731]
[1779389744519,25.27,77237.52,0.3,-0.85516,0.00014,14.68731]
[1779389744730,25.27,77237.52,0.3,-0.85516,0.00014,14.68731]
[1779389745002,25.27,77239.17,0.3,-0.85492,0.00014,14.70387]
[1779389745786,25.27,77239.17,0.3,-0.85492,0.00014,14.70387]
[1779389746348,25.27,77235.03,0.3,-0.85549,0.00014,14.66454]
[1779389749808,25.27,77236.52,0.3,-0.85526,0.00014,14.68013]
[1779389750376,25.28,77232.86,0.3,-0.85576,0.00014,14.64552]
[1779389751383,25.28,77215.5,0.3,-0.85816,0.00014,14.47734]
[1779389752341,25.28,77215.5,0.3,-0.85816,0.00014,14.47734]
[1779389752390,25.28,77210.31,0.3,-0.85886,0.00014,14.42748]
[1779389754758,25.28,77211.44,0.3,-0.8587,0.00014,14.43906]
[1779389754838,25.28,77204.38,0.3,-0.85966,0.00014,14.37113]
[1779389755525,25.28,77204.38,0.3,-0.85966,0.00014,14.37113]
[1779389756785,25.28,77202.61,0.3,-0.85989,0.00014,14.35491]
[1779389756790,25.28,77200.37,0.3,-0.86018,0.00014,14.33416]
[1779389758432,25.28,77208.46,0.3,-0.85905,0.00014,14.41432]
[1779389762463,25.29,77222.68,0.3,-0.85704,0.00014,14.55586]
[1779389763586,25.29,77231.61,0.3,-0.85579,0.00014,14.64333]
[1779389764502,25.29,77250.04,0.3,-0.85321,0.00014,14.82263]
[1779389765852,25.29,77250.04,0.3,-0.85321,0.00014,14.82263]
[1779389765954,25.29,77252.46,0.3,-0.85284,0.00014,14.84771]
[1779389766516,25.29,77260.74,0.3,-0.85166,0.00014,14.92896]
[1779389767526,25.29,77255.72,0.3,-0.85237,0.00014,14.88056]
[1779389768530,25.3,77263.94,0.3,-0.85119,0.00014,14.96118]
[1779389773565,25.3,77253.48,0.3,-0.85264,0.00014,14.86163]
[1779389778600,25.3,77251.29,0.3,-0.85294,0.00014,14.84102]
[1779389780614,25.3,77258.79,0.3,-0.85187,0.00014,14.91433]
[1779389783638,25.3,77268.74,0.3,-0.85045,0.00014,15.01182]
[1779389786659,25.3,77261.23,0.3,-0.85152,0.00014,14.93885]
[1779389791694,25.3,77261.85,0.3,-0.85145,0.00014,14.94127]
[1779389792701,25.3,77268.83,0.3,-0.85046,0.00014,15.0094]
[1779389794721,25.3,77271.78,0.3,-0.85003,0.00014,15.0382]
[1779389799756,25.3,77274.7,0.3,-0.84962,0.00014,15.06662]
[1779389802776,25.3,77265.04,0.3,-0.851,0.00014,14.97247]
[1779389804790,25.3,77261.77,0.3,-0.85146,0.00014,14.94047]
[1779389805798,25.3,77257.16,0.3,-0.85212,0.00014,14.89552]
[1779389806805,25.3,77240.02,0.3,-0.85453,0.00014,14.7287]
[1779389808034,25.3,77240.02,0.3,-0.85453,0.00014,14.7287]
[1779389808048,25.3,77238.0,0.3,-0.85481,0.00014,14.70924]
[1779389810778,25.3,77239.04,0.3,-0.85466,0.00014,14.71975]
[1779389810833,25.3,77238.76,0.3,-0.8547,0.00014,14.71721]
[1779389811841,25.3,77243.68,0.3,-0.854,0.00014,14.76523]
[1779389812847,25.3,77238.48,0.3,-0.85473,0.00014,14.71476]
[1779389816124,25.3,77241.31,0.3,-0.85433,0.00014,14.74256]
[1779389815869,25.3,77250.04,0.3,-0.8531,0.00014,14.82761]
[1779389816270,25.3,77250.04,0.3,-0.8531,0.00014,14.82761]
[1779389816876,25.3,77251.92,0.3,-0.85283,0.00014,14.84615]
[1779389820897,25.31,77250.46,0.3,-0.85303,0.00014,14.83264]
[1779389821023,25.31,77250.46,0.3,-0.85303,0.00014,14.83264]
[1779389821067,25.31,77250.55,0.3,-0.85301,0.00014,14.83376]
[1779389822920,25.31,77261.32,0.3,-0.85148,0.00014,14.93907]
[1779389823926,25.31,77275.91,0.3,-0.8494,0.00014,15.0813]
[1779389824933,25.31,77266.65,0.3,-0.85073,0.00014,14.99099]
[1779389825940,25.31,77262.34,0.3,-0.85134,0.00014,14.94908]
[1779389827013,25.31,77262.34,0.3,-0.85134,0.00014,14.94908]
[1779389827028,25.31,77262.34,0.3,-0.85134,0.00014,14.94908]
[1779389829900,25.31,77256.71,0.3,-0.85213,0.00014,14.8946]
[1779389831986,25.31,77263.1,0.3,-0.85122,0.00014,14.95741]
[1779389836014,25.31,77258.75,0.3,-0.85182,0.00014,14.91561]
[1779389839035,25.31,77248.88,0.3,-0.85321,0.00014,14.81998]
[1779389840046,25.31,77254.2,0.3,-0.85246,0.00014,14.87165]
[1779389841052,25.31,77251.66,0.3,-0.85282,0.00014,14.84702]
[1779389845761,25.31,77250.83,0.3,-0.85293,0.00014,14.83911]
[1779389845769,25.31,77250.83,0.3,-0.85293,0.00014,14.83911]
[1779389846087,25.31,77250.38,0.3,-0.853,0.00014,14.83479]
[1779389849109,25.31,77261.34,0.3,-0.85144,0.00014,14.94218]
[1779389851123,25.31,77260.65,0.3,-0.85156,0.00014,14.93144]
[1779389856158,25.31,77256.52,0.3,-0.85214,0.00014,14.89174]
[1779389858174,25.31,77267.5,0.3,-0.85058,0.00014,14.99903]
[1779389859179,25.31,77272.5,0.3,-0.84986,0.00014,15.04774]
[1779389860186,25.31,77270.09,0.3,-0.85021,0.00014,15.02425]
[1779389864214,25.31,77274.46,0.3,-0.84959,0.00014,15.06657]
[1779389867235,25.31,77280.45,0.3,-0.84873,0.00014,15.12464]
[1779389872270,25.31,77279.43,0.3,-0.84889,0.00014,15.114]
[1779389875291,25.31,77273.28,0.3,-0.84978,0.00014,15.05373]
[1779389880328,25.31,77271.25,0.3,-0.85007,0.00014,15.0338]
[1779389885363,25.31,77271.76,0.3,-0.85001,0.00014,15.03811]
[1779389890398,25.31,77269.81,0.3,-0.85029,0.00014,15.01851]
[1779389892503,25.31,77269.07,0.3,-0.8504,0.00014,15.0112]
[1779389892587,25.31,77274.99,0.3,-0.84956,0.00014,15.06879]
[1779389895898,25.31,77274.08,0.3,-0.84969,0.00014,15.05962]
[1779389901489,25.31,77283.85,0.3,-0.8483,0.00014,15.15389]
[1779389904043,25.31,77283.25,0.3,-0.84839,0.00014,15.14787]
[1779389905518,25.31,77278.02,0.3,-0.84915,0.00014,15.09643]
[1779389907180,25.3,77269.53,0.3,-0.85037,0.00014,15.01336]
[1779389907771,25.3,77269.53,0.3,-0.85037,0.00014,15.01336]
[1779389907870,25.3,77263.91,0.3,-0.85117,0.00014,14.9584]
[1779389908546,25.3,77255.94,0.3,-0.8523,0.00014,14.88067]
[1779389910560,25.3,77253.41,0.3,-0.85266,0.00014,14.85597]
[1779389912574,25.3,77258.86,0.3,-0.85193,0.00014,14.90468]
[1779389913581,25.3,77263.13,0.3,-0.85132,0.00014,14.94623]
[1779389915624,25.3,77265.39,0.3,-0.851,0.00014,14.96815]
[1779389915772,25.3,77265.39,0.3,-0.851,0.00014,14.96815]
[1779389917567,25.3,77262.23,0.3,-0.85145,0.00014,14.93731]
[1779389917771,25.3,77262.23,0.3,-0.85145,0.00014,14.93731]
[1779389920631,25.3,77268.35,0.3,-0.85058,0.00014,14.99727]
[1779389922645,25.3,77273.35,0.3,-0.84986,0.00014,15.04601]
[1779389924659,25.3,77282.38,0.3,-0.84857,0.00014,15.13391]
[1779389925707,25.3,77282.38,0.3,-0.84857,0.00014,15.13391]
[1779389925770,25.3,77282.38,0.3,-0.84857,0.00014,15.13391]
[1779389927680,25.3,77295.16,0.3,-0.84673,0.00014,15.25808]
[1779389928688,25.3,77295.32,0.3,-0.84671,0.00014,15.25932]
[1779389933723,25.3,77298.05,0.3,-0.84634,0.00015,15.28439]
[1779389935445,25.3,77297.73,0.3,-0.84639,0.00015,15.28091]
[1779389935520,25.3,77297.73,0.3,-0.84639,0.00015,15.28091]
[1779389939965,25.3,77296.81,0.3,-0.84655,0.00015,15.27051]
[1779389940033,25.3,77296.81,0.3,-0.84655,0.00015,15.27051]
[1779389943798,25.3,77289.84,0.3,-0.84758,0.00014,15.20078]
[1779389944804,25.29,77279.45,0.3,-0.84909,0.00014,15.09894]
[1779389945811,25.29,77276.1,0.3,-0.84957,0.00014,15.06592]
[1779389950012,25.29,77273.1,0.3,-0.85001,0.00014,15.03624]
[1779389950036,25.29,77273.1,0.3,-0.85001,0.00014,15.03624]
[1779389951853,25.29,77286.75,0.3,-0.84805,0.00014,15.16915]
[1779389952860,25.29,77285.63,0.3,-0.84822,0.00014,15.158]
[1779389954129,25.29,77285.63,0.3,-0.84822,0.00014,15.158]
[1779389954269,25.29,77285.63,0.3,-0.84822,0.00014,15.158]
[1779389955881,25.29,77290.95,0.3,-0.84746,0.00014,15.20927]
[1779389956653,25.29,77290.95,0.3,-0.84746,0.00014,15.20927]
[1779389956770,25.29,77290.95,0.3,-0.84746,0.00014,15.20927]
[1779389958547,25.29,77292.75,0.3,-0.84721,0.00014,15.22629]
[1779389958769,25.29,77292.75,0.3,-0.84721,0.00014,15.22629]
[1779389960370,25.29,77292.32,0.3,-0.84728,0.00014,15.22151]
[1779389960520,25.29,77292.32,0.3,-0.84728,0.00014,15.22151]
[1779389960916,25.29,77292.46,0.3,-0.84726,0.00014,15.22258]
[1779389965951,25.29,77294.73,0.3,-0.84696,0.00014,15.24285]
[1779389967484,25.29,77295.05,0.3,-0.84692,0.00014,15.24556]
[1779389967522,25.29,77295.05,0.3,-0.84692,0.00014,15.24556]
[1779389968995,25.29,77295.64,0.3,-0.84684,0.00014,15.25092]
[1779389969021,25.29,77295.64,0.3,-0.84684,0.00014,15.25092]
[1779389975017,25.28,77298.29,0.3,-0.84654,0.00015,15.26949]
[1779389977076,25.28,77298.21,0.3,-0.84655,0.00015,15.26827]
[1779389977270,25.28,77298.21,0.3,-0.84655,0.00015,15.26827]
[1779389978948,25.28,77298.69,0.3,-0.8465,0.00015,15.27207]
[1779389979019,25.28,77298.69,0.3,-0.8465,0.00015,15.27207]
[1779389979046,25.28,77298.3,0.3,-0.84656,0.00015,15.26781]
[1779389980026,25.28,77298.3,0.3,-0.84656,0.00015,15.26781]
[1779389980269,25.28,77298.3,0.3,-0.84656,0.00015,15.26781]
[1779389983853,25.27,77299.02,0.3,-0.84648,0.00015,15.27304]
[1779389984021,25.27,77299.02,0.3,-0.84648,0.00015,15.27304]
[1779389985214,25.27,77299.39,0.3,-0.84644,0.00015,15.27619]
[1779389985269,25.27,77299.39,0.3,-0.84644,0.00015,15.27619]
[1779389985228,25.27,77298.44,0.3,-0.84658,0.00015,15.26646]
[1779389987568,25.27,77298.4,0.3,-0.8466,0.00015,15.26517]
[1779389987768,25.27,77298.4,0.3,-0.8466,0.00015,15.26517]
[1779389993148,25.27,77298.52,0.3,-0.84662,0.00015,15.26365]
[1779389998201,25.26,77308.55,0.3,-0.8452,0.00015,15.35949]
[1779389999199,25.26,77317.87,0.3,-0.84384,0.00015,15.4502]
[1779390001291,25.26,77307.4,0.3,-0.84538,0.00015,15.34709]
[1779390002253,25.26,77298.28,0.3,-0.84672,0.00015,15.25734]
[1779390003260,25.26,77301.25,0.3,-0.8463,0.00015,15.28581]
[1779390004267,25.26,77301.65,0.3,-0.84624,0.00015,15.28931]
[1779390006408,25.26,77301.3,0.3,-0.84631,0.00015,15.28498]
[1779390006524,25.26,77301.3,0.3,-0.84631,0.00015,15.28498]
[1779390007587,25.26,77302.36,0.3,-0.84616,0.00015,15.29491]
[1779390007768,25.26,77302.36,0.3,-0.84616,0.00015,15.29491]
[1779390008295,25.26,77302.49,0.3,-0.84615,0.00015,15.29575]
[1779390009304,25.26,77311.71,0.3,-0.84481,0.00015,15.38544]
[1779390010310,25.26,77317.83,0.3,-0.84392,0.00015,15.4451]
[1779390011316,25.26,77318.18,0.3,-0.84387,0.00015,15.44833]
[1779390012961,25.26,77318.08,0.3,-0.84389,0.00015,15.44709]
[1779390013025,25.26,77318.08,0.3,-0.84389,0.00015,15.44709]
[1779390019372,25.25,77322.06,0.3,-0.84333,0.00015,15.48398]
[1779390024409,25.25,77319.26,0.3,-0.84377,0.00015,15.45464]
[1779390026414,25.25,77320.1,0.3,-0.84365,0.00015,15.46286]
[1779390026533,25.25,77320.1,0.3,-0.84365,0.00015,15.46286]
[1779390026647,25.25,77320.1,0.3,-0.84365,0.00015,15.46286]
[1779390026782,25.25,77320.1,0.3,-0.84365,0.00015,15.46286]
[1779390027805,25.25,77318.25,0.3,-0.84393,0.00015,15.44423]
[1779390028020,25.25,77318.25,0.3,-0.84393,0.00015,15.44423]
[1779390029240,25.25,77315.58,0.3,-0.84433,0.00015,15.41787]
[1779390029276,25.25,77315.58,0.3,-0.84433,0.00015,15.41787]
[1779390031294,25.25,77310.38,0.3,-0.84509,0.00015,15.36665]
[1779390031306,25.25,77308.2,0.3,-0.84545,0.00015,15.34057]
[1779390031520,25.25,77308.2,0.3,-0.84545,0.00015,15.34057]
[1779390036346,25.24,77310.39,0.3,-0.84516,0.00015,15.36037]
[1779390036527,25.24,77310.51,0.3,-0.84515,0.00015,15.36116]
[1779390039378,25.24,77307.93,0.3,-0.84553,0.00015,15.33521]
[1779390039525,25.24,77306.62,0.3,-0.84573,0.00015,15.32206]
[1779390041542,25.24,77320.18,0.3,-0.84376,0.00015,15.45385]
[1779390042542,25.24,77326.36,0.3,-0.84285,0.00015,15.51419]
[1779390043521,25.24,77326.36,0.3,-0.84285,0.00015,15.51419]
[1779390043775,25.24,77326.36,0.3,-0.84285,0.00015,15.51419]
[1779390048654,25.24,77327.03,0.3,-0.84277,0.00015,15.51951]
[1779390048774,25.24,77327.03,0.3,-0.84277,0.00015,15.51951]
[1779390049778,25.24,77326.62,0.3,-0.84283,0.00015,15.51525]
[1779390050025,25.24,77326.62,0.3,-0.84283,0.00015,15.51525]
[1779390050123,25.24,77327.35,0.3,-0.84273,0.00015,15.52215]
[1779390056227,25.24,77330.39,0.3,-0.8423,0.00015,15.55048]
[1779390056270,25.24,77330.39,0.3,-0.8423,0.00015,15.55048]
[1779390062214,25.23,77329.57,0.3,-0.84245,0.00015,15.5404]
[1779390062270,25.23,77329.57,0.3,-0.84245,0.00015,15.5404]
[1779390063691,25.23,77340.38,0.3,-0.84087,0.00015,15.64515]
[1779390065065,25.23,77340.38,0.3,-0.84087,0.00015,15.64515]
[1779390065277,25.23,77340.38,0.3,-0.84087,0.00015,15.64515]
[1779390065328,25.23,77342.66,0.3,-0.84053,0.00015,15.66698]
[1779390068860,25.23,77340.55,0.3,-0.84087,0.00015,15.64475]
[1779390069020,25.23,77340.55,0.3,-0.84087,0.00015,15.64475]
[1779390069742,25.23,77330.54,0.3,-0.84237,0.00015,15.54632]
[1779390070749,25.23,77317.67,0.3,-0.84427,0.00015,15.41991]
[1779390071755,25.23,77315.12,0.3,-0.84465,0.00015,15.39459]
[1779390072784,25.23,77315.92,0.3,-0.84453,0.00015,15.40224]
[1779390074098,25.23,77315.92,0.3,-0.84453,0.00015,15.40224]
[1779390074275,25.23,77315.92,0.3,-0.84453,0.00015,15.40224]
[1779390075538,25.23,77315.27,0.3,-0.84463,0.00015,15.39555]
[1779390075770,25.23,77315.27,0.3,-0.84463,0.00015,15.39555]
[1779390075805,25.22,77315.09,0.3,-0.84466,0.00015,15.39362]
[1779390076812,25.22,77325.46,0.3,-0.84314,0.00015,15.49499]
[1779390078826,25.22,77335.49,0.3,-0.84166,0.00015,15.59277]
[1779390081221,25.22,77335.37,0.3,-0.84168,0.00015,15.59135]
[1779390082282,25.22,77335.3,0.3,-0.84171,0.00015,15.58994]
[1779390083073,25.22,77336.82,0.3,-0.84149,0.00015,15.60447]
[1779390083269,25.22,77336.82,0.3,-0.84149,0.00015,15.60447]
[1779390087199,25.22,77339.97,0.3,-0.84104,0.00015,15.63413]
[1779390087273,25.22,77339.97,0.3,-0.84104,0.00015,15.63413]
[1779390089521,25.22,77339.98,0.3,-0.84105,0.00015,15.63294]
[1779390089768,25.22,77339.98,0.3,-0.84105,0.00015,15.63294]
[1779390089909,25.22,77341.31,0.3,-0.84086,0.00015,15.64552]
[1779390090872,25.22,77341.31,0.3,-0.84086,0.00015,15.64552]
[1779390091020,25.22,77341.31,0.3,-0.84086,0.00015,15.64552]
[1779390093939,25.21,77349.45,0.3,-0.83971,0.00015,15.71915]
[1779390096602,25.21,77348.7,0.3,-0.83985,0.00015,15.71024]
[1779390096773,25.21,77348.7,0.3,-0.83985,0.00015,15.71024]
[1779390098277,25.21,77347.06,0.3,-0.8401,0.00015,15.69365]
[1779390098379,25.21,77347.8,0.3,-0.84,0.00015,15.7004]
[1779390098523,25.21,77347.8,0.3,-0.84,0.00015,15.7004]
[1779390104010,25.21,77348.49,0.3,-0.83994,0.00015,15.70421]
[1779390109044,25.2,77347.28,0.3,-0.84016,0.00015,15.68998]
[1779390109773,25.2,77347.28,0.3,-0.84016,0.00015,15.68998]
[1779390110030,25.2,77347.28,0.3,-0.84016,0.00015,15.68998]
[1779390114094,25.2,77354.38,0.3,-0.83913,0.00015,15.75751]
[1779390115103,25.2,77361.86,0.3,-0.838,0.00015,15.8306]
[1779390115684,25.2,77361.86,0.3,-0.838,0.00015,15.8306]
[1779390115771,25.2,77361.86,0.3,-0.838,0.00015,15.8306]
[1779390116107,25.2,77369.15,0.3,-0.83691,0.00015,15.90172]
[1779390117115,25.2,77361.68,0.3,-0.83804,0.00015,15.828]
[1779390118122,25.2,77367.73,0.3,-0.83714,0.00015,15.88698]
[1779390119129,25.2,77375.95,0.3,-0.8359,0.00015,15.96718]
[1779390121143,25.19,77377.29,0.3,-0.83571,0.00015,15.9792]
[1779390123734,25.19,77375.62,0.3,-0.83598,0.00015,15.96171]
[1779390123773,25.19,77375.62,0.3,-0.83598,0.00015,15.96171]
[1779390128335,25.19,77377.83,0.3,-0.83568,0.00015,15.9813]
[1779390128524,25.19,77379.55,0.3,-0.83542,0.00015,15.99762]
[1779390130206,25.19,77374.89,0.3,-0.83615,0.00015,15.95078]
[1779390133227,25.18,77379.41,0.3,-0.83549,0.00015,15.99367]
[1779390134234,25.18,77390.99,0.3,-0.83372,0.00015,16.10681]
[1779390135264,25.18,77396.68,0.3,-0.83286,0.00015,16.16201]
[1779390136525,25.18,77396.68,0.3,-0.83286,0.00015,16.16201]
[1779390136270,25.18,77408.3,0.3,-0.83107,0.00015,16.27528]
[1779390137276,25.18,77406.64,0.3,-0.83134,0.00015,16.25847]
[1779390139238,25.18,77407.24,0.3,-0.83125,0.00015,16.26384]
[1779390143321,25.17,77412.81,0.3,-0.83046,0.00016,16.31445]
[1779390144328,25.16,77417.2,0.3,-0.82992,0.00016,16.34869]
[1779390146342,25.14,77411.71,0.3,-0.83093,0.00016,16.28475]
[1779390150406,25.14,77408.59,0.3,-0.83146,0.00016,16.25163]
[1779390150522,25.14,77408.59,0.3,-0.83146,0.00016,16.25163]
[1779390151377,25.13,77398.36,0.3,-0.8331,0.00015,16.14525]
[1779390152384,25.13,77393.5,0.3,-0.83386,0.00015,16.09682]
[1779390154399,25.13,77385.69,0.3,-0.83507,0.00015,16.01886]
[1779390156419,25.13,77361.74,0.3,-0.83873,0.00015,15.78236]
[1779390157369,25.13,77361.74,0.3,-0.83873,0.00015,15.78236]
[1779390157423,25.13,77351.65,0.3,-0.84025,0.00015,15.68266]
[1779390158437,25.13,77351.17,0.3,-0.84033,0.00015,15.67753]
[1779390160008,25.13,77351.97,0.3,-0.84022,0.00015,15.68499]
[1779390165485,25.12,77353.81,0.3,-0.83998,0.00015,15.7007]
[1779390170520,25.12,77355.74,0.3,-0.83972,0.00015,15.71761]
[1779390171677,25.12,77355.24,0.3,-0.8398,0.00015,15.7123]
[1779390171771,25.12,77355.24,0.3,-0.8398,0.00015,15.7123]
[1779390172535,25.12,77354.35,0.3,-0.83994,0.00015,15.70317]
[1779390174623,25.12,77354.95,0.3,-0.83986,0.00015,15.70835]
[1779390174771,25.12,77354.95,0.3,-0.83986,0.00015,15.70835]
[1779390177526,25.12,77355.02,0.3,-0.83986,0.00015,15.70835]
[1779390177570,25.12,77355.91,0.3,-0.83973,0.00015,15.71676]
[1779390177770,25.12,77355.91,0.3,-0.83973,0.00015,15.71676]
[1779390179310,25.12,77355.91,0.3,-0.83973,0.00015,15.71676]
[1779390179529,25.12,77355.91,0.3,-0.83973,0.00015,15.71676]
[1779390179584,25.12,77349.63,0.3,-0.84069,0.00015,15.65423]
[1779390181602,25.11,77354.88,0.3,-0.83991,0.00015,15.7053]
[1779390182640,25.11,77354.88,0.3,-0.83991,0.00015,15.7053]
[1779390182772,25.11,77354.88,0.3,-0.83991,0.00015,15.7053]
[1779390183613,25.11,77344.58,0.3,-0.84146,0.00015,15.60333]
[1779390184620,25.11,77349.61,0.3,-0.84071,0.00015,15.65258]
[1779390185627,25.11,77355.14,0.3,-0.83989,0.00015,15.70669]
[1779390186672,25.11,77355.14,0.3,-0.83989,0.00015,15.70669]
[1779390186769,25.11,77355.14,0.3,-0.83989,0.00015,15.70669]
[1779390186824,25.11,77364.23,0.3,-0.83852,0.00015,15.79576]
[1779390187641,25.11,77366.79,0.3,-0.83814,0.00015,15.82072]
[1779390190677,25.11,77369.16,0.3,-0.83779,0.00015,15.84349]
[1779390190769,25.11,77369.16,0.3,-0.83779,0.00015,15.84349]
[1779390190786,25.11,77370.05,0.3,-0.83766,0.00015,15.85195]
[1779390193561,25.11,77367.7,0.3,-0.83802,0.00015,15.82851]
[1779390193773,25.11,77367.84,0.3,-0.83801,0.00015,15.82962]
[1779390199727,25.11,77374.13,0.3,-0.83708,0.00015,15.88956]
[1779390200641,25.11,77374.13,0.3,-0.83708,0.00015,15.88956]
[1779390200770,25.11,77374.13,0.3,-0.83708,0.00015,15.88956]
[1779390200807,25.11,77379.66,0.3,-0.83625,0.00015,15.94361]
[1779390204937,25.1,77380.13,0.3,-0.8362,0.00015,15.94686]
[1779390205034,25.1,77380.13,0.3,-0.8362,0.00015,15.94686]
[1779390205135,25.1,77380.3,0.3,-0.83618,0.00015,15.94762]
[1779390206986,25.1,77383.22,0.3,-0.83574,0.00015,15.97635]
[1779390207021,25.1,77383.22,0.3,-0.83574,0.00015,15.97635]
[1779390207782,25.1,77387.78,0.3,-0.83506,0.00015,16.02022]
[1779390210805,25.1,77392.6,0.3,-0.83434,0.00015,16.06622]
[1779390212675,25.1,77394.29,0.3,-0.83412,0.00015,16.07802]
[1779390212772,25.1,77394.29,0.3,-0.83412,0.00015,16.07802]
[1779390217441,25.09,77388.63,0.3,-0.83502,0.00015,16.02038]
[1779390217526,25.09,77388.63,0.3,-0.83502,0.00015,16.02038]
[1779390217542,25.09,77388.63,0.3,-0.83504,0.00015,16.01947]
[1779390218136,25.09,77388.63,0.3,-0.83504,0.00015,16.01947]
[1779390218270,25.09,77388.63,0.3,-0.83504,0.00015,16.01947]
[1779390220884,25.09,77393.62,0.3,-0.83429,0.00015,16.06717]
[1779390223278,25.09,77394.66,0.3,-0.83414,0.00015,16.0769]
[1779390223519,25.09,77394.66,0.3,-0.83414,0.00015,16.0769]
[1779390223527,25.09,77395.04,0.3,-0.8341,0.00015,16.07957]
[1779390227521,25.09,77394.67,0.3,-0.83418,0.00015,16.07485]
[1779390227771,25.09,77391.94,0.3,-0.8346,0.00015,16.04745]
[1779390232107,25.08,77390.46,0.3,-0.83486,0.00015,16.03091]
[1779390233318,25.08,77389.85,0.3,-0.83496,0.00015,16.02443]
[1779390233519,25.08,77389.85,0.3,-0.83496,0.00015,16.02443]
[1779390233620,25.08,77387.05,0.3,-0.83541,0.00015,15.99591]
[1779390239019,25.08,77388.71,0.3,-0.83519,0.00015,16.00995]
[1779390241036,25.07,77384.16,0.3,-0.8359,0.00015,15.96419]
[1779390246072,25.07,77384.09,0.3,-0.83595,0.00015,15.96082]
[1779390248086,25.07,77389.61,0.3,-0.83513,0.00015,16.01416]
[1779390253121,25.06,77390.79,0.3,-0.835,0.00015,16.02229]
[1779390258156,25.06,77388.62,0.3,-0.83539,0.00015,15.99732]
[1779390263193,25.05,77380.83,0.3,-0.83664,0.00015,15.91658]
[1779390267225,25.05,77371.1,0.3,-0.83815,0.00015,15.81893]
[1779390269239,25.05,77369.4,0.3,-0.83842,0.00015,15.80153]
[1779390274275,25.04,77363.04,0.3,-0.83944,0.00015,15.7327]
[1779390275094,25.04,77363.04,0.3,-0.83944,0.00015,15.7327]
[1779390275271,25.04,77363.04,0.3,-0.83944,0.00015,15.7327]
[1779390276289,25.04,77356.68,0.3,-0.84041,0.00015,15.6692]
[1779390278303,25.04,77348.86,0.3,-0.84159,0.00015,15.5915]
[1779390281332,25.04,77353.53,0.3,-0.8409,0.00015,15.63697]
[1779390286030,25.04,77357.1,0.3,-0.84038,0.00015,15.67107]
[1779390287517,25.04,77355.37,0.3,-0.84065,0.00015,15.6537]
[1779390287530,25.04,77355.37,0.3,-0.84065,0.00015,15.6537]
[1779390289215,25.04,77354.45,0.3,-0.84079,0.00015,15.64407]
[1779390289269,25.04,77354.45,0.3,-0.84079,0.00015,15.64407]
[1779390289389,25.04,77354.5,0.3,-0.84079,0.00015,15.64431]
[1779390290431,25.04,77354.5,0.3,-0.84079,0.00015,15.64431]
[1779390290523,25.04,77354.5,0.3,-0.84079,0.00015,15.64431]
[1779390291479,25.04,77352.01,0.3,-0.84117,0.00015,15.61947]
[1779390291535,25.04,77352.01,0.3,-0.84117,0.00015,15.61947]
[1779390291620,25.04,77345.89,0.3,-0.84209,0.00015,15.55885]
[1779390292159,25.04,77345.89,0.3,-0.84209,0.00015,15.55885]
[1779390292273,25.04,77345.89,0.3,-0.84209,0.00015,15.55885]
[1779390293668,25.04,77342.54,0.3,-0.84259,0.00015,15.52565]
[1779390293721,25.04,77342.72,0.3,-0.84257,0.00015,15.52726]
[1779390293771,25.04,77342.72,0.3,-0.84257,0.00015,15.52726]
[1779390294424,25.04,77341.81,0.3,-0.8427,0.00015,15.51812]
[1779390295314,25.04,77341.81,0.3,-0.8427,0.00015,15.51812]
[1779390295523,25.04,77341.81,0.3,-0.8427,0.00015,15.51812]
[1779390297445,25.04,77329.86,0.3,-0.84449,0.00015,15.39971]
[1779390298452,25.04,77319.06,0.3,-0.84608,0.00015,15.2932]
[1779390299461,25.04,77316.11,0.3,-0.84651,0.00015,15.26419]
[1779390302482,25.04,77324.43,0.3,-0.84528,0.00015,15.3465]
[1779390303563,25.04,77324.43,0.3,-0.84528,0.00015,15.3465]
[1779390303774,25.04,77323.98,0.3,-0.84535,0.00015,15.34204]
[1779390305263,25.04,77326.86,0.3,-0.84493,0.00015,15.37043]
[1779390305270,25.04,77326.86,0.3,-0.84493,0.00015,15.37043]
[1779390305553,25.04,77326.86,0.3,-0.84493,0.00015,15.37043]
[1779390305621,25.04,77327.53,0.3,-0.84483,0.00015,15.37702]
[1779390305771,25.04,77327.53,0.3,-0.84483,0.00015,15.37702]
[1779390306510,25.04,77335.65,0.3,-0.84362,0.00015,15.45708]
[1779390307516,25.04,77344.27,0.3,-0.84234,0.00015,15.54198]
[1779390309531,25.03,77345.16,0.3,-0.84222,0.00015,15.55025]
[1779390310397,25.03,77345.16,0.3,-0.84222,0.00015,15.55025]
[1779390310531,25.03,77345.16,0.3,-0.84222,0.00015,15.55025]
[1779390314568,25.03,77338.64,0.3,-0.84321,0.00015,15.48476]
[1779390315633,25.03,77338.64,0.3,-0.84321,0.00015,15.48476]
[1779390315788,25.03,77341.04,0.3,-0.84285,0.00015,15.50828]
[1779390316419,25.03,77341.04,0.3,-0.84285,0.00015,15.50828]
[1779390316520,25.03,77341.04,0.3,-0.84285,0.00015,15.50828]
[1779390316580,25.03,77341.65,0.3,-0.84277,0.00015,15.51411]
[1779390317587,25.03,77350.32,0.3,-0.84147,0.00015,15.59947]
[1779390318594,25.03,77359.93,0.3,-0.84003,0.00015,15.69428]
[1779390319601,25.03,77363.55,0.3,-0.83949,0.00015,15.72983]
[1779390320608,25.03,77367.71,0.3,-0.83886,0.00015,15.77066]
[1779390321835,25.03,77368.65,0.3,-0.83872,0.00015,15.77964]
[1779390322028,25.03,77368.65,0.3,-0.83872,0.00015,15.77964]
[1779390327657,25.03,77367.31,0.3,-0.83896,0.00015,15.76459]
[1779390331686,25.03,77371.52,0.3,-0.83837,0.00015,15.80074]
[1779390332346,25.03,77371.52,0.3,-0.83837,0.00015,15.80074]
[1779390332523,25.03,77371.52,0.3,-0.83837,0.00015,15.80074]
[1779390332851,25.03,77371.56,0.3,-0.83837,0.00015,15.8008]
[1779390333020,25.03,77371.56,0.3,-0.83837,0.00015,15.8008]
[1779390333700,25.03,77371.12,0.3,-0.83844,0.00015,15.79613]
[1779390336721,25.02,77375.3,0.3,-0.83782,0.00015,15.83641]
[1779390336763,25.02,77375.3,0.3,-0.83782,0.00015,15.83641]
[1779390336776,25.02,77375.3,0.3,-0.83782,0.00015,15.83641]
[1779390338368,25.02,77375.88,0.3,-0.83774,0.00015,15.84176]
[1779390338523,25.02,77375.88,0.3,-0.83774,0.00015,15.84176]
[1779390343770,25.02,77378.07,0.3,-0.83744,0.00015,15.86107]
[1779390347798,25.02,77383.07,0.3,-0.83671,0.00015,15.90868]
[1779390350583,25.02,77384.26,0.3,-0.83653,0.00015,15.91997]
[1779390350774,25.01,77385.16,0.3,-0.83641,0.00015,15.92792]
[1779390351494,25.01,77385.16,0.3,-0.83641,0.00015,15.92792]
[1779390351519,25.01,77385.16,0.3,-0.83641,0.00015,15.92792]
[1779390351585,25.01,77384.35,0.3,-0.83654,0.00015,15.91948]
[1779390356064,25.01,77382.79,0.3,-0.8368,0.00015,15.90283]
[1779390356274,25.01,77382.79,0.3,-0.8368,0.00015,15.90283]
[1779390362167,25.01,77382.4,0.3,-0.83689,0.00015,15.89669]
[1779390362272,25.01,77382.4,0.3,-0.83689,0.00015,15.89669]
[1779390362372,25.01,77389.18,0.3,-0.83587,0.00015,15.96292]
[1779390363157,25.01,77389.18,0.3,-0.83587,0.00015,15.96292]
[1779390363270,25.01,77389.18,0.3,-0.83587,0.00015,15.96292]
[1779390363371,25.01,77388.47,0.3,-0.83598,0.00015,15.9555]
[1779390364917,25.01,77395.41,0.3,-0.83492,0.00015,16.02366]
[1779390365784,25.01,77395.41,0.3,-0.83492,0.00015,16.02366]
[1779390366024,25.01,77395.41,0.3,-0.83492,0.00015,16.02366]
[1779390367397,25.0,77396.78,0.3,-0.83472,0.00015,16.0367]
[1779390367530,25.0,77396.78,0.3,-0.83472,0.00015,16.0367]
[1779390368291,25.0,77393.16,0.3,-0.83529,0.00015,15.99997]
[1779390368522,25.0,77393.16,0.3,-0.83529,0.00015,15.99997]
[1779390368552,25.0,77394.61,0.3,-0.83508,0.00015,16.01382]
[1779390370409,25.0,77394.28,0.3,-0.83513,0.00015,16.01056]
[1779390370523,25.0,77394.28,0.3,-0.83513,0.00015,16.01056]
[1779390377000,25.0,77387.49,0.3,-0.83623,0.00015,15.93975]
[1779390378865,25.0,77387.23,0.3,-0.83627,0.00015,15.93681]
[1779390379036,25.0,77387.23,0.3,-0.83627,0.00015,15.93681]
[1779390379593,25.0,77387.23,0.3,-0.83627,0.00015,15.93681]
[1779390379771,25.0,77387.23,0.3,-0.83627,0.00015,15.93681]
[1779390379620,24.99,77387.17,0.3,-0.8363,0.00015,15.9355]
[1779390382322,24.99,77386.21,0.3,-0.83645,0.00015,15.92567]
[1779390382535,24.99,77386.21,0.3,-0.83645,0.00015,15.92567]
[1779390385946,24.99,77383.17,0.3,-0.83694,0.00015,15.894]
[1779390386033,24.99,77383.17,0.3,-0.83694,0.00015,15.894]
[1779390386271,24.99,77383.17,0.3,-0.83694,0.00015,15.894]
[1779390386523,24.99,77383.17,0.3,-0.83694,0.00015,15.894]
[1779390386600,24.99,77382.64,0.3,-0.83703,0.00015,15.88796]
[1779390387683,24.99,77382.64,0.3,-0.83703,0.00015,15.88796]
[1779390387773,24.99,77382.64,0.3,-0.83703,0.00015,15.88796]
[1779390393114,24.99,77385.27,0.3,-0.8367,0.00015,15.90705]
[1779390394487,24.99,77385.27,0.3,-0.8367,0.00015,15.90705]
[1779390394525,24.99,77385.27,0.3,-0.8367,0.00015,15.90705]
[1779390394791,24.99,77385.27,0.3,-0.8367,0.00015,15.90705]
[1779390395025,24.98,77387.77,0.3,-0.83634,0.00015,15.93087]
[1779390395135,24.98,77390.48,0.3,-0.83592,0.00015,15.95766]
[1779390399777,24.98,77390.91,0.3,-0.83588,0.00015,15.96039]
[1779390400026,24.98,77390.78,0.3,-0.83591,0.00015,15.95844]
[1779390405205,24.98,77392.36,0.3,-0.8357,0.00015,15.97172]
[1779390406897,24.98,77393.29,0.3,-0.83557,0.00015,15.98052]
[1779390407027,24.98,77393.29,0.3,-0.83557,0.00015,15.98052]
[1779390407189,24.98,77393.29,0.3,-0.83557,0.00015,15.98052]
[1779390407272,24.98,77393.29,0.3,-0.83557,0.00015,15.98052]
[1779390407290,24.98,77392.81,0.3,-0.83565,0.00015,15.97538]
[1779390413270,24.97,77393.84,0.3,-0.83553,0.00015,15.98311]
[1779390416295,24.97,77374.37,0.3,-0.83852,0.00015,15.78927]
[1779390417657,24.97,77374.37,0.3,-0.83852,0.00015,15.78927]
[1779390417721,24.97,77340.94,0.3,-0.84357,0.00015,15.45717]
[1779390419811,24.97,77341.17,0.3,-0.84354,0.00015,15.45945]
[1779390419314,24.97,77344.79,0.3,-0.843,0.00015,15.49525]
[1779390424355,24.97,77344.53,0.3,-0.84307,0.00015,15.491]
[1779390428381,24.96,77333.66,0.3,-0.8447,0.00015,15.38263]
[1779390429388,24.96,77334.16,0.3,-0.84463,0.00015,15.3872]
[1779390431402,24.96,77340.63,0.3,-0.84367,0.00015,15.4509]
[1779390433416,24.96,77346.11,0.3,-0.84286,0.00015,15.50461]
[1779390434116,24.96,77346.11,0.3,-0.84286,0.00015,15.50461]
[1779390434273,24.96,77346.11,0.3,-0.84286,0.00015,15.50461]
[1779390434595,24.96,77346.11,0.3,-0.84286,0.00015,15.50461]
[1779390434772,24.96,77346.11,0.3,-0.84286,0.00015,15.50461]
[1779390434622,24.96,77347.79,0.3,-0.84261,0.00015,15.52092]
[1779390437235,24.96,77347.61,0.3,-0.84265,0.00015,15.51847]
[1779390437270,24.96,77347.61,0.3,-0.84265,0.00015,15.51847]
[1779390441844,24.96,77349.09,0.3,-0.84245,0.00015,15.5319]
[1779390441472,24.96,77353.37,0.3,-0.84181,0.00015,15.57417]
[1779390442043,24.96,77353.37,0.3,-0.84181,0.00015,15.57417]
[1779390443487,24.96,77364.81,0.3,-0.84009,0.00015,15.68733]
[1779390444025,24.96,77364.81,0.3,-0.84009,0.00015,15.68733]
[1779390445155,24.96,77367.16,0.3,-0.83973,0.00015,15.71051]
[1779390445208,24.96,77367.16,0.3,-0.83973,0.00015,15.71051]
[1779390445270,24.96,77367.16,0.3,-0.83973,0.00015,15.71051]
[1779390445500,24.96,77366.09,0.3,-0.8399,0.00015,15.69981]
[1779390450538,24.96,77367.88,0.3,-0.83964,0.00015,15.71685]
[1779390452550,24.96,77370.44,0.3,-0.83928,0.00015,15.73778]
[1779390452773,24.96,77370.44,0.3,-0.83928,0.00015,15.73778]
[1779390452849,24.96,77370.44,0.3,-0.83928,0.00015,15.73778]
[1779390453022,24.96,77370.85,0.3,-0.83922,0.00015,15.7417]
[1779390453559,24.96,77371.08,0.3,-0.83919,0.00015,15.74384]
[1779390457313,24.96,77367.21,0.3,-0.83979,0.00015,15.70501]
[1779390457523,24.96,77367.21,0.3,-0.83979,0.00015,15.70501]
[1779390462622,24.95,77367.08,0.3,-0.83982,0.00015,15.7027]
[1779390464962,24.95,77368.3,0.3,-0.83964,0.00015,15.71441]
[1779390465028,24.95,77368.3,0.3,-0.83964,0.00015,15.71441]
[1779390465205,24.95,77368.3,0.3,-0.83964,0.00015,15.71441]
[1779390465275,24.95,77368.3,0.3,-0.83964,0.00015,15.71441]
[1779390465642,24.95,77368.15,0.3,-0.83967,0.00015,15.71287]
[1779390466650,24.95,77372.16,0.3,-0.83906,0.00015,15.75252]
[1779390468744,24.95,77375.82,0.3,-0.8385,0.00015,15.78864]
[1779390468772,24.95,77375.82,0.3,-0.8385,0.00015,15.78864]
[1779390474706,24.95,77377.27,0.3,-0.83831,0.00015,15.80159]
[1779390478283,24.95,77374.79,0.3,-0.83869,0.00015,15.77657]
[1779390478524,24.95,77374.79,0.3,-0.83869,0.00015,15.77657]
[1779390478644,24.95,77374.79,0.3,-0.83869,0.00015,15.77657]
[1779390478779,24.95,77374.79,0.3,-0.83869,0.00015,15.77657]
[1779390478861,24.95,77375.43,0.3,-0.8386,0.00015,15.78277]
[1779390483410,24.95,77374.27,0.3,-0.83878,0.00015,15.77071]
[1779390483521,24.95,77374.27,0.3,-0.83878,0.00015,15.77071]
[1779390483769,24.95,77379.75,0.3,-0.83795,0.00015,15.82484]
[1779390488804,24.95,77389.82,0.3,-0.83642,0.00015,15.92357]
[1779390489811,24.95,77392.06,0.3,-0.83608,0.00015,15.94551]
[1779390490819,24.95,77397.72,0.3,-0.83522,0.00015,16.00129]
[1779390491651,24.95,77397.72,0.3,-0.83522,0.00015,16.00129]
[1779390491777,24.95,77397.72,0.3,-0.83522,0.00015,16.00129]
[1779390492341,24.95,77399.67,0.3,-0.83492,0.00015,16.02025]
[1779390492522,24.95,77399.67,0.3,-0.83492,0.00015,16.02025]
[1779390492832,24.95,77395.53,0.3,-0.83557,0.00015,15.9789]
[1779390496860,24.94,77400.12,0.3,-0.83488,0.00015,16.02313]
[1779390497976,24.94,77400.29,0.3,-0.83486,0.00015,16.02444]
[1779390498050,24.94,77400.29,0.3,-0.83486,0.00015,16.02444]
[1779390498874,24.94,77416.07,0.3,-0.83242,0.00016,16.18028]
[1779390499885,24.94,77434.24,0.3,-0.82958,0.00016,16.35949]
[1779390500892,24.94,77433.65,0.3,-0.82968,0.00016,16.35324]
[1779390501039,24.94,77433.65,0.3,-0.82968,0.00016,16.35324]
[1779390501898,24.94,77433.39,0.3,-0.82973,0.00016,16.35025]
[1779390506934,24.94,77434.3,0.3,-0.82961,0.00016,16.35746]
[1779390509031,24.94,77434.78,0.3,-0.82954,0.00016,16.36183]
[1779390509273,24.94,77434.78,0.3,-0.82954,0.00016,16.36183]
[1779390509955,24.93,77441.1,0.3,-0.82856,0.00016,16.4234]
[1779390510962,24.93,77445.64,0.3,-0.82785,0.00016,16.46775]
[1779390511969,24.93,77449.47,0.3,-0.82729,0.00016,16.5007]
[1779390515661,24.9,77449.72,0.3,-0.82755,0.00016,16.48498]
[1779390515773,24.9,77449.72,0.3,-0.82755,0.00016,16.48498]
[1779390516828,24.9,77451.27,0.3,-0.82732,0.00016,16.4991]
[1779390516913,24.9,77450.39,0.3,-0.82747,0.00016,16.48978]
[1779390517032,24.9,77450.39,0.3,-0.82747,0.00016,16.48978]
[1779390518035,24.9,77461.31,0.3,-0.82574,0.00016,16.59725]
[1779390519073,24.9,77461.31,0.3,-0.82574,0.00016,16.59725]
[1779390519105,24.9,77470.11,0.3,-0.82434,0.00016,16.68376]
[1779390522214,24.9,77469.13,0.3,-0.82452,0.00016,16.67281]
[1779390532112,24.85,77467.91,0.3,-0.82514,0.00016,16.63469]
[1779390534126,24.85,77463.02,0.3,-0.82594,0.00016,16.58521]
[1779390536107,24.85,77460.98,0.3,-0.82628,0.00016,16.56454]
[1779390536276,24.85,77460.98,0.3,-0.82628,0.00016,16.56454]
[1779390537961,24.85,77461.87,0.3,-0.82614,0.00016,16.57294]
[1779390538023,24.85,77461.17,0.3,-0.82626,0.00016,16.56556]
[1779390538154,24.85,77459.07,0.3,-0.8266,0.00016,16.54432]
[1779390539161,24.85,77454.59,0.3,-0.82733,0.00016,16.49949]
[1779390541316,24.85,77452.35,0.3,-0.82769,0.00016,16.47669]
[1779390541524,24.85,77452.35,0.3,-0.82769,0.00016,16.47669]
[1779390546296,24.84,77451.0,0.3,-0.82796,0.00016,16.45991]
[1779390546523,24.84,77451.0,0.3,-0.82796,0.00016,16.45991]
[1779390546961,24.84,77451.0,0.3,-0.82796,0.00016,16.45991]
[1779390547029,24.84,77451.98,0.3,-0.82783,0.00016,16.46812]
[1779390547219,24.84,77452.29,0.3,-0.82778,0.00016,16.4712]
[1779390549233,24.84,77447.81,0.3,-0.82852,0.00016,16.42544]
[1779390551063,24.83,77449.11,0.3,-0.82832,0.00016,16.43759]
[1779390551271,24.83,77449.11,0.3,-0.82832,0.00016,16.43759]
[1779390551348,24.83,77453.37,0.3,-0.82766,0.00016,16.4791]
[1779390556184,24.83,77452.44,0.3,-0.82786,0.00016,16.46649]
[1779390556274,24.83,77452.44,0.3,-0.82786,0.00016,16.46649]
[1779390556282,24.83,77451.84,0.3,-0.82796,0.00016,16.45997]
[1779390559186,24.82,77452.28,0.3,-0.82791,0.00016,16.46322]
[1779390559281,24.82,77452.28,0.3,-0.82791,0.00016,16.46322]
[1779390562601,24.82,77452.73,0.3,-0.82787,0.00016,16.46596]
[1779390562665,24.82,77452.73,0.3,-0.82787,0.00016,16.46596]
[1779390562771,24.82,77452.73,0.3,-0.82787,0.00016,16.46596]
[1779390562862,24.82,77451.56,0.3,-0.82808,0.00016,16.45269]
[1779390566352,24.82,77447.05,0.3,-0.82884,0.00016,16.40554]
[1779390568278,24.81,77447.44,0.3,-0.82879,0.00016,16.40865]
[1779390568529,24.81,77447.44,0.3,-0.82879,0.00016,16.40865]
[1779390568625,24.81,77447.29,0.3,-0.82884,0.00016,16.40566]
[1779390571387,24.81,77451.74,0.3,-0.82819,0.00016,16.44406]
[1779390572278,24.81,77451.74,0.3,-0.82819,0.00016,16.44406]
[1779390574273,24.81,77455.07,0.3,-0.82768,0.00016,16.47561]
[1779390577756,24.8,77455.03,0.3,-0.82773,0.00016,16.47269]
[1779390577771,24.8,77455.03,0.3,-0.82773,0.00016,16.47269]
[1779390577871,24.8,77457.98,0.3,-0.82729,0.00016,16.50031]
[1779390578441,24.8,77457.98,0.3,-0.82729,0.00016,16.50031]
[1779390578528,24.8,77457.98,0.3,-0.82729,0.00016,16.50031]
[1779390582897,24.78,77458.79,0.3,-0.82733,0.00016,16.49771]
[1779390583020,24.78,77458.43,0.3,-0.82741,0.00016,16.49264]
[1779390584302,24.78,77459.06,0.3,-0.82731,0.00016,16.49891]
[1779390584520,24.78,77459.06,0.3,-0.82731,0.00016,16.49891]
[1779390584560,24.78,77460.62,0.3,-0.82708,0.00016,16.5132]
[1779390588168,24.78,77459.74,0.3,-0.82725,0.00016,16.5032]
[1779390588272,24.78,77459.74,0.3,-0.82725,0.00016,16.5032]
[1779390589513,24.77,77468.14,0.3,-0.82592,0.00016,16.58553]
[1779390591500,24.77,77468.73,0.3,-0.82584,0.00016,16.59051]
[1779390591524,24.77,77468.73,0.3,-0.82584,0.00016,16.59051]
[1779390592355,24.77,77470.19,0.3,-0.82561,0.00016,16.60453]
[1779390592522,24.77,77470.19,0.3,-0.82561,0.00016,16.60453]
[1779390595556,24.77,77464.54,0.3,-0.82655,0.00016,16.54635]
[1779390596664,24.77,77464.54,0.3,-0.82655,0.00016,16.54635]
[1779390596772,24.77,77464.54,0.3,-0.82655,0.00016,16.54635]
[1779390596852,24.77,77464.54,0.3,-0.82655,0.00016,16.54635]
[1779390596871,24.77,77463.28,0.3,-0.82676,0.00016,16.5334]
[1779390597931,24.77,77463.28,0.3,-0.82676,0.00016,16.5334]
[1779390598024,24.77,77463.28,0.3,-0.82676,0.00016,16.5334]
[1779390600592,24.77,77475.6,0.3,-0.8248,0.00016,16.65475]
[1779390601599,24.76,77480.75,0.3,-0.82398,0.00016,16.70503]
[1779390604212,24.76,77478.15,0.3,-0.82442,0.00016,16.67798]
[1779390604275,24.76,77478.15,0.3,-0.82442,0.00016,16.67798]
[1779390604629,24.76,77477.45,0.3,-0.82455,0.00016,16.67046]
[1779390605291,24.76,77477.45,0.3,-0.82455,0.00016,16.67046]
[1779390605523,24.76,77477.45,0.3,-0.82455,0.00016,16.67046]
[1779390608171,24.76,77476.08,0.3,-0.82479,0.00016,16.65525]
[1779390608275,24.76,77476.08,0.3,-0.82479,0.00016,16.65525]
[1779390613697,24.75,77481.07,0.3,-0.82404,0.00016,16.70183]
[1779390616954,24.75,77481.39,0.3,-0.824,0.00016,16.70391]
[1779390617023,24.75,77481.39,0.3,-0.824,0.00016,16.70391]
[1779390617049,24.75,77492.75,0.3,-0.82217,0.00016,16.81627]
[1779390617497,24.75,77492.75,0.3,-0.82217,0.00016,16.81627]
[1779390617522,24.75,77492.75,0.3,-0.82217,0.00016,16.81627]
[1779390617786,24.75,77492.75,0.3,-0.82217,0.00016,16.81627]
[1779390618024,24.75,77492.75,0.3,-0.82217,0.00016,16.81627]
[1779390617823,24.75,77493.82,0.3,-0.82201,0.00016,16.82622]
[1779390621140,24.75,77493.3,0.3,-0.82211,0.00016,16.81965]
[1779390621269,24.75,77493.3,0.3,-0.82211,0.00016,16.81965]
[1779390623769,24.74,77481.89,0.3,-0.82402,0.00016,16.70341]
[1779390624776,24.74,77480.7,0.3,-0.82422,0.00016,16.69101]
[1779390625199,24.74,77480.7,0.3,-0.82422,0.00016,16.69101]
[1779390625269,24.74,77480.7,0.3,-0.82422,0.00016,16.69101]
[1779390625680,24.74,77480.7,0.3,-0.82422,0.00016,16.69101]
[1779390625770,24.74,77480.7,0.3,-0.82422,0.00016,16.69101]
[1779390625783,24.74,77480.67,0.3,-0.82423,0.00016,16.69017]
[1779390630818,24.74,77486.53,0.3,-0.82333,0.00016,16.74578]
[1779390632025,24.74,77486.53,0.3,-0.82333,0.00016,16.74578]
[1779390632032,24.73,77488.02,0.3,-0.82313,0.00016,16.75569]
[1779390632275,24.73,77488.02,0.3,-0.82313,0.00016,16.75569]
[1779390632601,24.73,77488.02,0.3,-0.82313,0.00016,16.75569]
[1779390632774,24.73,77488.02,0.3,-0.82313,0.00016,16.75569]
[1779390632832,24.73,77488.03,0.3,-0.82314,0.00016,16.75517]
[1779390637867,24.73,77489.09,0.3,-0.82302,0.00016,16.76261]
[1779390638520,24.73,77489.09,0.3,-0.82302,0.00016,16.76261]
[1779390638773,24.73,77489.09,0.3,-0.82302,0.00016,16.76261]
[1779390638874,24.73,77492.06,0.3,-0.82254,0.00016,16.79152]
[1779390640888,24.72,77499.85,0.3,-0.82129,0.00016,16.86756]
[1779390643911,24.72,77505.73,0.3,-0.82037,0.00016,16.92371]
[1779390644354,24.72,77505.73,0.3,-0.82037,0.00016,16.92371]
[1779390644523,24.72,77505.73,0.3,-0.82037,0.00016,16.92371]
[1779390644696,24.72,77505.73,0.3,-0.82037,0.00016,16.92371]
[1779390644775,24.72,77505.73,0.3,-0.82037,0.00016,16.92371]
[1779390644918,24.72,77506.96,0.3,-0.82018,0.00016,16.9351]
[1779390646662,24.72,77506.44,0.3,-0.82028,0.00016,16.9291]
[1779390646773,24.72,77506.44,0.3,-0.82028,0.00016,16.9291]
[1779390651967,24.71,77506.51,0.3,-0.82035,0.00016,16.92482]
[1779390652609,24.71,77506.51,0.3,-0.82035,0.00016,16.92482]
[1779390652770,24.71,77506.51,0.3,-0.82035,0.00016,16.92482]
[1779390653032,24.71,77506.51,0.3,-0.82035,0.00016,16.92482]
[1779390653080,24.71,77506.51,0.3,-0.82037,0.00016,16.924]
[1779390653272,24.71,77506.51,0.3,-0.82037,0.00016,16.924]
[1779390658009,24.7,77486.57,0.3,-0.82369,0.00016,16.72141]
[1779390658556,24.7,77486.57,0.3,-0.82369,0.00016,16.72141]
[1779390659016,24.7,77482.64,0.3,-0.82434,0.00016,16.68168]
[1779390660036,24.7,77486.19,0.3,-0.82377,0.00016,16.71653]
[1779390661352,24.7,77487.13,0.3,-0.82363,0.00016,16.72532]
[1779390662038,24.7,77488.92,0.3,-0.82335,0.00016,16.74256]
[1779390663045,24.7,77493.71,0.3,-0.82258,0.00016,16.78965]
[1779390668094,24.69,77488.35,0.3,-0.82351,0.00016,16.73292]
[1779390669763,24.69,77487.08,0.3,-0.82373,0.00016,16.71963]
[1779390669771,24.69,77487.08,0.3,-0.82373,0.00016,16.71963]
[1779390673493,24.69,77486.62,0.3,-0.82383,0.00016,16.71317]
[1779390673525,24.69,77486.62,0.3,-0.82383,0.00016,16.71317]
[1779390673594,24.68,77482.26,0.3,-0.82464,0.00016,16.66338]
[1779390674148,24.68,77482.26,0.3,-0.82464,0.00016,16.66338]
[1779390674271,24.68,77482.26,0.3,-0.82464,0.00016,16.66338]
[1779390677925,24.66,77480.86,0.3,-0.82505,0.00016,16.63846]
[1779390678037,24.66,77480.86,0.3,-0.82505,0.00016,16.63846]
[1779390678074,24.65,77476.94,0.3,-0.82579,0.00016,16.59313]
[1779390683199,24.64,77480.15,0.3,-0.82531,0.00016,16.62284]
[1779390685299,24.64,77479.25,0.3,-0.82546,0.00016,16.61336]
[1779390685529,24.64,77479.25,0.3,-0.82546,0.00016,16.61336]
[1779390685562,24.64,77479.26,0.3,-0.82547,0.00016,16.61299]
[1779390689242,24.64,77498.72,0.3,-0.82233,0.00016,16.80547]
[1779390690250,24.64,77505.5,0.3,-0.82123,0.00016,16.87242]
[1779390691823,24.64,77505.5,0.3,-0.82123,0.00016,16.87242]
[1779390692134,24.64,77504.58,0.3,-0.82144,0.00016,16.85737]
[1779390692423,24.64,77504.58,0.3,-0.82144,0.00016,16.85737]
[1779390692783,24.63,77503.85,0.3,-0.82158,0.00016,16.84933]
[1779390693487,24.63,77503.85,0.3,-0.82158,0.00016,16.84933]
[1779390693521,24.63,77503.85,0.3,-0.82158,0.00016,16.84933]
[1779390694132,24.63,77503.85,0.3,-0.82158,0.00016,16.84933]
[1779390694270,24.63,77502.39,0.3,-0.82182,0.00016,16.83476]
[1779390699313,24.63,77507.28,0.3,-0.82109,0.00016,16.8791]
[1779390700721,24.63,77507.28,0.3,-0.82109,0.00016,16.8791]
[1779390700772,24.63,77507.28,0.3,-0.82109,0.00016,16.8791]
[1779390700872,24.62,77509.59,0.3,-0.82074,0.00016,16.90052]
[1779390701482,24.62,77509.59,0.3,-0.82074,0.00016,16.90052]
[1779390701520,24.62,77509.59,0.3,-0.82074,0.00016,16.90052]
[1779390702182,24.62,77509.54,0.3,-0.82074,0.00016,16.90002]
[1779390702272,24.62,77509.54,0.3,-0.82074,0.00016,16.90002]
[1779390707370,24.62,77508.5,0.3,-0.821,0.00016,16.8848]
[1779390709436,24.61,77508.2,0.3,-0.82106,0.00016,16.88101]
[1779390709523,24.61,77508.2,0.3,-0.82106,0.00016,16.88101]
[1779390709616,24.61,77509.01,0.3,-0.82094,0.00016,16.8883]
[1779390710718,24.61,77509.01,0.3,-0.82094,0.00016,16.8883]
[1779390710771,24.61,77509.01,0.3,-0.82094,0.00016,16.8883]
[1779390712989,24.61,77508.56,0.3,-0.82104,0.00016,16.88223]
[1779390713020,24.61,77508.56,0.3,-0.82104,0.00016,16.88223]
[1779390715330,24.61,77507.21,0.3,-0.8213,0.00016,16.86639]
[1779390715526,24.61,77507.21,0.3,-0.8213,0.00016,16.86639]
[1779390715893,24.61,77507.21,0.3,-0.8213,0.00016,16.86639]
[1779390716021,24.61,77507.21,0.3,-0.8213,0.00016,16.86639]
[1779390716108,24.6,77502.69,0.3,-0.82207,0.00016,16.81977]
[1779390716285,24.6,77502.69,0.3,-0.82207,0.00016,16.81977]
[1779390716319,24.6,77502.69,0.3,-0.82207,0.00016,16.81977]
[1779390718138,24.6,77500.14,0.3,-0.82249,0.00016,16.79428]
[1779390718165,24.6,77497.22,0.3,-0.82299,0.00016,16.76376]
[1779390718274,24.6,77497.22,0.3,-0.82299,0.00016,16.76376]
[1779390718447,24.6,77492.55,0.3,-0.82375,0.00016,16.71706]
[1779390719842,24.6,77492.55,0.3,-0.82375,0.00016,16.71706]
[1779390720029,24.6,77492.55,0.3,-0.82375,0.00016,16.71706]
[1779390720129,24.6,77487.77,0.3,-0.82455,0.00016,16.66811]
[1779390725117,24.6,77483.52,0.3,-0.82528,0.00016,16.62295]
[1779390726525,24.59,77482.56,0.3,-0.82544,0.00016,16.61286]
[1779390726943,24.59,77483.89,0.3,-0.82524,0.00016,16.62571]
[1779390727509,24.59,77487.28,0.3,-0.82469,0.00016,16.65964]
[1779390729583,24.59,77488.56,0.3,-0.82449,0.00016,16.67198]
[1779390729770,24.59,77488.56,0.3,-0.82449,0.00016,16.67198]
[1779390729814,24.59,77488.56,0.3,-0.82449,0.00016,16.67198]
[1779390730027,24.59,77488.56,0.3,-0.82449,0.00016,16.67198]
[1779390730030,24.59,77495.31,0.3,-0.8234,0.00016,16.73846]
[1779390730525,24.59,77495.31,0.3,-0.8234,0.00016,16.73846]
[1779390730531,24.59,77496.51,0.3,-0.82321,0.00016,16.75046]
[1779390732035,24.59,77496.51,0.3,-0.82321,0.00016,16.75046]
[1779390732270,24.59,77493.64,0.3,-0.8237,0.00016,16.72049]
[1779390737580,24.58,77493.89,0.3,-0.82371,0.00016,16.71995]
[1779390742615,24.58,77492.32,0.3,-0.82401,0.00016,16.70114]
[1779390743601,24.58,77492.32,0.3,-0.82401,0.00016,16.70114]
[1779390743775,24.58,77492.32,0.3,-0.82401,0.00016,16.70114]
[1779390745483,24.58,77490.9,0.3,-0.82427,0.00016,16.6857]
[1779390745519,24.58,77490.9,0.3,-0.82427,0.00016,16.6857]
[1779390745881,24.58,77490.9,0.3,-0.82427,0.00016,16.6857]
[1779390746020,24.58,77490.9,0.3,-0.82427,0.00016,16.6857]
[1779390746121,24.58,77491.74,0.3,-0.82415,0.00016,16.69292]
[1779390748292,24.57,77492.25,0.3,-0.82408,0.00016,16.69743]
[1779390748522,24.57,77492.25,0.3,-0.82408,0.00016,16.69743]
[1779390752365,24.57,77493.21,0.3,-0.824,0.00016,16.69969]
[1779390752524,24.57,77493.21,0.3,-0.824,0.00016,16.69969]
[1779390752704,24.57,77493.21,0.3,-0.824,0.00016,16.69969]
[1779390752769,24.57,77493.21,0.3,-0.824,0.00016,16.69969]
[1779390752805,24.57,77493.2,0.3,-0.82402,0.00016,16.69898]
[1779390756963,24.56,77493.29,0.3,-0.82403,0.00016,16.69804]
[1779390757025,24.56,77493.29,0.3,-0.82403,0.00016,16.69804]
[1779390762666,24.56,77493.34,0.3,-0.82408,0.00016,16.69488]
[1779390762771,24.56,77493.34,0.3,-0.82408,0.00016,16.69488]
[1779390763121,24.56,77493.34,0.3,-0.82408,0.00016,16.69488]
[1779390763269,24.56,77490.4,0.3,-0.82457,0.00016,16.6648]
[1779390763762,24.56,77490.28,0.3,-0.8246,0.00016,16.66303]
[1779390765240,24.56,77490.27,0.3,-0.82461,0.00016,16.66237]
[1779390765274,24.56,77490.27,0.3,-0.82461,0.00016,16.66237]
[1779390769338,24.55,77485.86,0.3,-0.82536,0.00016,16.61616]
[1779390769531,24.55,77485.86,0.3,-0.82536,0.00016,16.61616]
[1779390769805,24.55,77493.69,0.3,-0.8241,0.00016,16.69418]
[1779390771773,24.55,77493.71,0.3,-0.8241,0.00016,16.69379]
[1779390772024,24.55,77493.71,0.3,-0.8241,0.00016,16.69379]
[1779390772114,24.55,77494.54,0.3,-0.82398,0.00016,16.70152]
[1779390774067,24.55,77493.46,0.3,-0.82416,0.00016,16.6901]
[1779390774270,24.55,77491.71,0.3,-0.82446,0.00016,16.67197]
[1779390776959,24.55,77496.13,0.3,-0.82376,0.00016,16.71515]
[1779390777026,24.55,77496.13,0.3,-0.82376,0.00016,16.71515]
[1779390779606,24.54,77494.8,0.3,-0.824,0.00016,16.69998]
[1779390779770,24.54,77494.8,0.3,-0.824,0.00016,16.69998]
[1779390779877,24.54,77495.26,0.3,-0.82394,0.00016,16.704]
[1779390782904,24.54,77499.64,0.3,-0.82325,0.00016,16.74614]
[1779390783905,24.54,77506.0,0.3,-0.82222,0.00016,16.80951]
[1779390785239,24.54,77506.0,0.3,-0.82222,0.00016,16.80951]
[1779390785272,24.54,77506.39,0.3,-0.82216,0.00016,16.81297]
[1779390790367,24.53,77507.2,0.3,-0.82206,0.00016,16.81886]
[1779390790544,24.53,77507.2,0.3,-0.82206,0.00016,16.81886]
[1779390791527,24.53,77506.85,0.3,-0.82213,0.00016,16.81491]
[1779390791771,24.53,77506.85,0.3,-0.82213,0.00016,16.81491]
[1779390791964,24.53,77507.23,0.3,-0.82207,0.00016,16.81828]
[1779390795992,24.53,77511.74,0.3,-0.82137,0.00016,16.86124]
[1779390796809,24.53,77511.74,0.3,-0.82137,0.00016,16.86124]
[1779390797022,24.53,77511.74,0.3,-0.82137,0.00016,16.86124]
[1779390801356,24.52,77514.07,0.3,-0.82104,0.00017,16.88105]
[1779390801521,24.52,77514.07,0.3,-0.82104,0.00017,16.88105]
[1779390802037,24.52,77514.63,0.3,-0.82096,0.00017,16.88594]
[1779390802374,24.52,77514.63,0.3,-0.82096,0.00017,16.88594]
[1779390802532,24.52,77514.63,0.3,-0.82096,0.00017,16.88594]
[1779390805058,24.52,77526.03,0.3,-0.8191,0.00017,16.99865]
[1779390806389,24.52,77525.06,0.3,-0.81926,0.00017,16.98859]
[1779390806524,24.52,77525.06,0.3,-0.81926,0.00017,16.98859]
[1779390807072,24.52,77525.0,0.3,-0.81928,0.00017,16.98765]
[1779390811985,24.52,77525.37,0.3,-0.81928,0.00017,16.98571]
[1779390812022,24.52,77525.37,0.3,-0.81928,0.00017,16.98571]
[1779390818150,24.51,77518.42,0.3,-0.82047,0.00017,16.91389]
[1779390819005,24.51,77518.42,0.3,-0.82047,0.00017,16.91389]
[1779390819022,24.51,77518.42,0.3,-0.82047,0.00017,16.91389]
[1779390820217,24.51,77517.14,0.3,-0.82069,0.00017,16.90055]
[1779390820270,24.51,77517.14,0.3,-0.82069,0.00017,16.90055]
[1779390820261,24.51,77517.14,0.3,-0.82069,0.00017,16.90005]
[1779390825827,24.51,77516.03,0.3,-0.82092,0.00017,16.88623]
[1779390826025,24.51,77516.03,0.3,-0.82092,0.00017,16.88623]
[1779390828224,24.5,77505.39,0.3,-0.82271,0.00016,16.77732]
[1779390829230,24.5,77503.48,0.3,-0.82304,0.00016,16.75756]
[1779390829741,24.5,77503.48,0.3,-0.82304,0.00016,16.75756]
[1779390829772,24.5,77503.48,0.3,-0.82304,0.00016,16.75756]
[1779390830238,24.5,77503.24,0.3,-0.82309,0.00016,16.75458]
[1779390835070,24.5,77505.05,0.3,-0.82283,0.00016,16.77046]
[1779390835270,24.5,77505.05,0.3,-0.82283,0.00016,16.77046]
[1779390840309,24.49,77502.8,0.3,-0.82326,0.00016,16.74435]
[1779390841745,24.49,77502.8,0.3,-0.82326,0.00016,16.74435]
[1779390841774,24.49,77502.8,0.3,-0.82326,0.00016,16.74435]
[1779390842047,24.49,77502.8,0.3,-0.82326,0.00016,16.74435]
[1779390842270,24.49,77502.8,0.3,-0.82326,0.00016,16.74435]
[1779390842208,24.49,77502.8,0.3,-0.82327,0.00016,16.74322]
[1779390843364,24.49,77495.5,0.3,-0.82448,0.00016,16.66933]
[1779390844350,24.49,77490.2,0.3,-0.82535,0.00016,16.61557]
[1779390845357,24.49,77474.68,0.3,-0.82787,0.00016,16.45903]
[1779390846364,24.49,77471.98,0.3,-0.82831,0.00016,16.4317]
[1779390848803,24.49,77470.84,0.3,-0.8285,0.00016,16.42003]
[1779390849020,24.49,77470.84,0.3,-0.8285,0.00016,16.42003]
[1779390852422,24.48,77467.48,0.3,-0.82907,0.00016,16.38467]
[1779390852520,24.48,77467.48,0.3,-0.82907,0.00016,16.38467]
[1779390852524,24.48,77467.62,0.3,-0.82905,0.00016,16.38566]
[1779390858448,24.48,77466.83,0.3,-0.82919,0.00016,16.37695]
[1779390860730,24.48,77467.37,0.3,-0.8291,0.00016,16.38228]
[1779390860768,24.48,77467.37,0.3,-0.8291,0.00016,16.38228]
[1779390866504,24.48,77466.68,0.3,-0.82923,0.00016,16.37458]
[1779390867516,24.48,77466.68,0.3,-0.82923,0.00016,16.37458]
[1779390870766,24.48,77463.93,0.3,-0.82967,0.00016,16.34669]
[1779390871020,24.48,77463.93,0.3,-0.82967,0.00016,16.34669]
[1779390871080,24.48,77463.93,0.3,-0.82971,0.00016,16.34226]
[1779390876575,24.48,77464.45,0.3,-0.82963,0.00016,16.34728]
[1779390884631,24.48,77464.71,0.3,-0.82959,0.00016,16.34957]
[1779390889666,24.48,77470.44,0.3,-0.82867,0.00016,16.40704]
[1779390894701,24.48,77474.27,0.3,-0.82808,0.00016,16.44386]
[1779390899736,24.47,77474.99,0.3,-0.82798,0.00016,16.45029]
[1779390904775,24.47,77483.64,0.3,-0.8266,0.00016,16.53635]
[1779390912831,24.47,77481.77,0.3,-0.82694,0.00016,16.5154]
[1779390917866,24.47,77481.44,0.3,-0.82702,0.00016,16.51048]
[1779390922901,24.46,77480.06,0.3,-0.82726,0.00016,16.49525]
[1779390927936,24.46,77479.75,0.3,-0.82733,0.00016,16.49089]
[1779390932972,24.46,77477.61,0.3,-0.82773,0.00016,16.4638]
[1779390937003,24.46,77469.68,0.3,-0.82903,0.00016,16.38301]
[1779390938007,24.46,77462.56,0.3,-0.83018,0.00016,16.31082]
[1779390944049,24.46,77462.45,0.3,-0.83023,0.00016,16.30783]
[1779390947070,24.45,77470.96,0.3,-0.82887,0.00016,16.39298]
[1779390949084,24.45,77475.44,0.3,-0.82815,0.00016,16.43788]
[1779390953112,24.45,77468.64,0.3,-0.82926,0.00016,16.36868]
[1779390958147,24.45,77469.43,0.3,-0.82914,0.00016,16.37616]
[1779390963182,24.45,77468.74,0.3,-0.82926,0.00016,16.36872]
[1779390967212,24.45,77463.45,0.3,-0.83012,0.00016,16.31472]
[1779390973254,24.45,77462.72,0.3,-0.83027,0.00016,16.30537]
[1779390978289,24.44,77462.93,0.3,-0.83026,0.00016,16.30603]
[1779390984331,24.44,77462.58,0.3,-0.83034,0.00016,16.30074]
[1779390989366,24.44,77462.52,0.3,-0.83037,0.00016,16.29869]
[1779390994401,24.44,77454.43,0.3,-0.83172,0.00016,16.21132]
[1779390996415,24.44,77463.47,0.3,-0.83028,0.00016,16.30219]
[1779391001450,24.43,77462.54,0.3,-0.83046,0.00016,16.29135]
[1779391004471,24.43,77468.68,0.3,-0.82948,0.00016,16.353]
[1779391008500,24.43,77474.08,0.3,-0.82861,0.00016,16.40723]
[1779391010514,24.43,77479.97,0.3,-0.82766,0.00016,16.46634]
[1779391014542,24.43,77464.56,0.3,-0.83016,0.00016,16.31002]
[1779391015549,24.43,77463.8,0.3,-0.83029,0.00016,16.30202]
[1779391020584,24.43,77462.82,0.3,-0.83047,0.00016,16.29067]
[1779391024612,24.43,77467.34,0.3,-0.82976,0.00016,16.33503]
[1779391029647,24.42,77456.16,0.3,-0.83158,0.00016,16.22032]
[1779391030654,24.42,77452.47,0.3,-0.83218,0.00016,16.18282]
[1779391035689,24.42,77449.73,0.3,-0.83264,0.00016,16.15339]
[1779391039717,24.42,77454.01,0.3,-0.83198,0.00016,16.19511]
[1779391040724,24.42,77458.41,0.3,-0.83129,0.00016,16.23912]
[1779391045759,24.41,77460.14,0.3,-0.83105,0.00016,16.25409]
[1779391050794,24.41,77460.44,0.3,-0.83105,0.00016,16.25457]
[1779391055829,24.41,77460.4,0.3,-0.83112,0.00016,16.24801]
[1779391059857,24.4,77454.83,0.3,-0.83202,0.00016,16.19059]
[1779391061900,24.4,77452.35,0.3,-0.83242,0.00016,16.16525]
[1779391062024,24.4,77452.35,0.3,-0.83242,0.00016,16.16525]
[1779391067914,24.4,77454.44,0.3,-0.83211,0.00016,16.18508]
[1779391068680,24.4,77454.44,0.3,-0.83211,0.00016,16.18508]
[1779391068769,24.4,77454.44,0.3,-0.83211,0.00016,16.18508]
[1779391068920,24.4,77454.86,0.3,-0.83205,0.00016,16.18913]
[1779391069927,24.4,77460.22,0.3,-0.8312,0.00016,16.24287]
[1779391072524,24.4,77460.82,0.3,-0.83112,0.00016,16.24795]
[1779391077986,24.39,77474.03,0.3,-0.82904,0.00016,16.37836]
[1779391078995,24.39,77474.03,0.3,-0.82904,0.00016,16.37836]
[1779391079018,24.39,77489.78,0.3,-0.8265,0.00016,16.53695]
[1779391079998,24.39,77489.94,0.3,-0.82647,0.00016,16.53874]
[1779391081005,24.39,77488.23,0.3,-0.82675,0.00016,16.52144]
[1779391082044,24.39,77488.23,0.3,-0.82675,0.00016,16.52144]
[1779391082082,24.39,77495.42,0.3,-0.82558,0.00016,16.5937]
[1779391083020,24.39,77499.75,0.3,-0.82487,0.00016,16.63739]
[1779391085238,24.39,77500.55,0.3,-0.82475,0.00016,16.64508]
[1779391085274,24.39,77500.55,0.3,-0.82475,0.00016,16.64508]
[1779391089303,24.39,77497.0,0.3,-0.82537,0.00016,16.60699]
[1779391089526,24.39,77497.0,0.3,-0.82537,0.00016,16.60699]
[1779391095181,24.38,77496.96,0.3,-0.82541,0.00016,16.60405]
[1779391095272,24.38,77496.96,0.3,-0.82541,0.00016,16.60405]
[1779391096060,24.38,77497.1,0.3,-0.8254,0.00016,16.60504]
[1779391096270,24.38,77497.1,0.3,-0.8254,0.00016,16.60504]
[1779391096371,24.38,77499.16,0.3,-0.82507,0.00016,16.62541]
[1779391101491,24.38,77499.21,0.3,-0.82509,0.00016,16.62413]
[1779391101526,24.38,77499.21,0.3,-0.82509,0.00016,16.62413]
[1779391102251,24.38,77501.46,0.3,-0.82473,0.00016,16.64639]
[1779391102268,24.38,77501.46,0.3,-0.82473,0.00016,16.64639]
[1779391104167,24.38,77511.36,0.3,-0.82312,0.00017,16.74481]
[1779391104770,24.38,77511.36,0.3,-0.82312,0.00017,16.74481]
[1779391105027,24.38,77511.36,0.3,-0.82312,0.00017,16.74481]
[1779391105174,24.38,77514.3,0.3,-0.82265,0.00017,16.77387]
[1779391105744,24.38,77514.3,0.3,-0.82265,0.00017,16.77387]
[1779391105773,24.38,77514.3,0.3,-0.82265,0.00017,16.77387]
[1779391111216,24.37,77513.2,0.3,-0.82293,0.00017,16.75468]
[1779391115613,24.37,77514.53,0.3,-0.82275,0.00017,16.76572]
[1779391115774,24.37,77514.53,0.3,-0.82275,0.00017,16.76572]
[1779391116512,24.37,77514.53,0.3,-0.82275,0.00017,16.76572]
[1779391116523,24.37,77514.53,0.3,-0.82275,0.00017,16.76572]
[1779391117258,24.36,77513.66,0.3,-0.82291,0.00017,16.75578]
[1779391122293,24.36,77514.5,0.3,-0.82282,0.00017,16.76144]
[1779391127328,24.35,77516.03,0.3,-0.82261,0.00017,16.77412]
[1779391127815,24.35,77516.03,0.3,-0.82261,0.00017,16.77412]
[1779391128026,24.35,77516.03,0.3,-0.82261,0.00017,16.77412]
[1779391133370,24.35,77514.68,0.3,-0.82289,0.00017,16.75725]
[1779391135386,24.35,77507.74,0.3,-0.82405,0.00016,16.68608]
[1779391136243,24.35,77507.74,0.3,-0.82405,0.00016,16.68608]
[1779391136278,24.35,77507.74,0.3,-0.82405,0.00016,16.68608]
[1779391137194,24.35,77506.35,0.3,-0.82429,0.00016,16.67159]
[1779391137271,24.35,77506.35,0.3,-0.82429,0.00016,16.67159]
[1779391137398,24.35,77506.61,0.3,-0.82425,0.00016,16.67379]
[1779391139022,24.35,77506.58,0.3,-0.82427,0.00016,16.67306]
[1779391139270,24.35,77506.58,0.3,-0.82427,0.00016,16.67306]
[1779391142440,24.34,77497.9,0.3,-0.82572,0.00016,16.58359]
[1779391143439,24.34,77497.9,0.3,-0.82572,0.00016,16.58359]
[1779391143529,24.34,77497.9,0.3,-0.82572,0.00016,16.58359]
[1779391143445,24.34,77492.67,0.3,-0.82658,0.00016,16.53037]
[1779391144482,24.34,77492.67,0.3,-0.82658,0.00016,16.53037]
[1779391144526,24.34,77492.67,0.3,-0.82658,0.00016,16.53037]
[1779391144583,24.34,77492.24,0.3,-0.82665,0.00016,16.52577]
[1779391150495,24.34,77489.92,0.3,-0.82706,0.00016,16.50083]
[1779391152650,24.34,77491.28,0.3,-0.82684,0.00016,16.51415]
[1779391152776,24.34,77491.28,0.3,-0.82684,0.00016,16.51415]
[1779391155569,24.34,77492.82,0.3,-0.8266,0.00016,16.52926]
[1779391155770,24.34,77492.61,0.3,-0.82664,0.00016,16.52687]
[1779391159558,24.34,77497.78,0.3,-0.82581,0.00016,16.57814]
[1779391160444,24.34,77497.78,0.3,-0.82581,0.00016,16.57814]
[1779391160526,24.34,77497.78,0.3,-0.82581,0.00016,16.57814]
[1779391161557,24.34,77500.36,0.3,-0.82539,0.00016,16.60391]
[1779391161564,24.33,77500.36,0.3,-0.8254,0.00016,16.60354]
[1779391161770,24.33,77500.36,0.3,-0.8254,0.00016,16.60354]
[1779391167237,24.33,77500.55,0.3,-0.8254,0.00016,16.60354]
[1779391167276,24.33,77500.55,0.3,-0.8254,0.00016,16.60354]
[1779391171643,24.33,77507.93,0.3,-0.82425,0.00016,16.67182]
[1779391174518,24.33,77509.12,0.3,-0.82407,0.00016,16.68335]
[1779391174771,24.33,77510.82,0.3,-0.8238,0.00016,16.69947]
[1779391175546,24.33,77510.82,0.3,-0.8238,0.00016,16.69947]
[1779391175621,24.32,77511.0,0.3,-0.82378,0.00017,16.70074]
[1779391175771,24.32,77511.0,0.3,-0.82378,0.00017,16.70074]
[1779391181713,24.32,77522.47,0.3,-0.82194,0.00017,16.81338]
[1779391183014,24.32,77522.47,0.3,-0.82194,0.00017,16.81338]
[1779391183022,24.32,77522.47,0.3,-0.82194,0.00017,16.81338]
[1779391188761,24.31,77524.75,0.3,-0.82163,0.00017,16.83201]
[1779391190661,24.31,77524.82,0.3,-0.82163,0.00017,16.83208]
[1779391190772,24.31,77524.82,0.3,-0.82163,0.00017,16.83208]
[1779391192036,24.31,77523.98,0.3,-0.82178,0.00017,16.82297]
[1779391192272,24.31,77523.98,0.3,-0.82178,0.00017,16.82297]
[1779391192370,24.31,77524.1,0.3,-0.82178,0.00017,16.82297]
[1779391194171,24.31,77524.51,0.3,-0.82172,0.00017,16.82711]
[1779391194278,24.31,77524.51,0.3,-0.82172,0.00017,16.82711]
[1779391199840,24.3,77529.69,0.3,-0.8209,0.00017,16.87673]
[1779391200847,24.3,77537.79,0.3,-0.81955,0.00017,16.9582]
[1779391202491,24.3,77537.79,0.3,-0.81955,0.00017,16.9582]
[1779391202540,24.3,77537.79,0.3,-0.81955,0.00017,16.9582]
[1779391204005,24.3,77535.64,0.3,-0.81993,0.00017,16.93557]
[1779391204028,24.3,77535.64,0.3,-0.81993,0.00017,16.93557]
[1779391204544,24.3,77535.64,0.3,-0.81993,0.00017,16.93557]
[1779391204622,24.3,77538.12,0.3,-0.81953,0.00017,16.9597]
[1779391204773,24.3,77538.12,0.3,-0.81953,0.00017,16.9597]
[1779391207896,24.3,77532.82,0.3,-0.82044,0.00017,16.9047]
[1779391209586,24.3,77532.82,0.3,-0.82044,0.00017,16.9047]
[1779391209772,24.3,77532.17,0.3,-0.82055,0.00017,16.89772]
[1779391214441,24.29,77534.56,0.3,-0.82018,0.00017,16.92024]
[1779391214521,24.29,77534.56,0.3,-0.82018,0.00017,16.92024]
[1779391215953,24.29,77529.11,0.3,-0.82111,0.00017,16.86386]
[1779391217638,24.29,77529.11,0.3,-0.82111,0.00017,16.86386]
[1779391217772,24.29,77527.37,0.3,-0.82141,0.00017,16.84561]
[1779391218221,24.29,77527.37,0.3,-0.82141,0.00017,16.84561]
[1779391218270,24.29,77527.37,0.3,-0.82141,0.00017,16.84561]
[1779391218324,24.29,77527.17,0.3,-0.82147,0.00017,16.84232]
[1779391220991,24.29,77520.47,0.3,-0.8226,0.00017,16.77328]
[1779391221997,24.28,77507.54,0.3,-0.82475,0.00016,16.6417]
[1779391224013,24.28,77508.22,0.3,-0.82466,0.00016,16.64769]
[1779391225051,24.28,77508.22,0.3,-0.82466,0.00016,16.64769]
[1779391225271,24.28,77508.22,0.3,-0.82466,0.00016,16.64769]
[1779391231062,24.28,77508.26,0.3,-0.82473,0.00016,16.64117]
[1779391236097,24.28,77508.32,0.3,-0.82475,0.00016,16.64001]
[1779391241132,24.27,77512.35,0.3,-0.82411,0.00017,16.67913]
[1779391243373,24.27,77512.89,0.3,-0.82403,0.00017,16.68422]
[1779391243532,24.27,77512.89,0.3,-0.82403,0.00017,16.68422]
[1779391244596,24.27,77513.24,0.3,-0.82398,0.00017,16.687]
[1779391244634,24.27,77520.78,0.3,-0.82274,0.00017,16.76301]
[1779391244771,24.27,77520.78,0.3,-0.82274,0.00017,16.76301]
[1779391245342,24.27,77520.78,0.3,-0.82274,0.00017,16.76301]
[1779391245530,24.27,77520.78,0.3,-0.82274,0.00017,16.76301]
[1779391247073,24.27,77522.39,0.3,-0.82248,0.00017,16.77884]
[1779391247273,24.27,77522.39,0.3,-0.82248,0.00017,16.77884]
[1779391248181,24.27,77517.19,0.3,-0.82336,0.00017,16.72517]
[1779391249562,24.27,77517.19,0.3,-0.82336,0.00017,16.72517]
[1779391249566,24.27,77512.76,0.3,-0.82411,0.00017,16.67936]
[1779391249771,24.27,77512.76,0.3,-0.82411,0.00017,16.67936]
[1779391250167,24.27,77512.76,0.3,-0.82411,0.00017,16.67936]
[1779391250271,24.27,77512.76,0.3,-0.82411,0.00017,16.67936]
[1779391250316,24.27,77512.57,0.3,-0.82414,0.00017,16.67708]
[1779391256244,24.26,77513.21,0.3,-0.82407,0.00017,16.68142]
[1779391259462,24.26,77516.15,0.3,-0.82359,0.00017,16.71087]
[1779391259523,24.26,77516.15,0.3,-0.82359,0.00017,16.71087]
[1779391265309,24.26,77504.52,0.3,-0.82556,0.00016,16.58996]
[1779391266309,24.26,77504.52,0.3,-0.82556,0.00016,16.58996]
[1779391266525,24.26,77504.52,0.3,-0.82556,0.00016,16.58996]
[1779391267323,24.26,77513.45,0.3,-0.8241,0.00017,16.68009]
[1779391267777,24.26,77513.45,0.3,-0.8241,0.00017,16.68009]
[1779391268032,24.26,77513.45,0.3,-0.8241,0.00017,16.68009]
[1779391268331,24.26,77517.5,0.3,-0.82343,0.00017,16.7208]
[1779391271180,24.25,77518.03,0.3,-0.82336,0.00017,16.72537]
[1779391271273,24.25,77518.03,0.3,-0.82336,0.00017,16.72537]
[1779391275206,24.25,77518.63,0.3,-0.82329,0.00017,16.72985]
[1779391275270,24.25,77518.63,0.3,-0.82329,0.00017,16.72985]
[1779391275379,24.25,77519.35,0.3,-0.82317,0.00017,16.73675]
[1779391280414,24.25,77523.37,0.3,-0.82254,0.00017,16.77548]
[1779391281499,24.25,77523.37,0.3,-0.82254,0.00017,16.77548]
[1779391281522,24.25,77523.37,0.3,-0.82254,0.00017,16.77548]
[1779391286427,24.24,77519.86,0.3,-0.82316,0.00017,16.73778]
[1779391286524,24.24,77519.86,0.3,-0.82316,0.00017,16.73778]
[1779391286688,24.24,77519.86,0.3,-0.82316,0.00017,16.73778]
[1779391286774,24.24,77519.86,0.3,-0.82316,0.00017,16.73778]
[1779391287464,24.24,77519.04,0.3,-0.82331,0.00017,16.72872]
[1779391292445,24.24,77518.67,0.3,-0.82339,0.00017,16.72388]
[1779391292525,24.24,77518.67,0.3,-0.82339,0.00017,16.72388]
[1779391298541,24.24,77519.04,0.3,-0.82341,0.00017,16.72044]
[1779391300809,24.24,77520.37,0.3,-0.8232,0.00017,16.73321]
[1779391301030,24.24,77520.37,0.3,-0.8232,0.00017,16.73321]
[1779391301266,24.24,77520.37,0.3,-0.8232,0.00017,16.73321]
[1779391301530,24.24,77520.37,0.3,-0.8232,0.00017,16.73321]
[1779391301566,24.24,77520.88,0.3,-0.82312,0.00017,16.73801]
[1779391306601,24.23,77520.96,0.3,-0.82314,0.00017,16.73689]
[1779391311174,24.23,77520.92,0.3,-0.82317,0.00017,16.73504]
[1779391311275,24.23,77520.92,0.3,-0.82317,0.00017,16.73504]
[1779391316725,24.23,77521.22,0.3,-0.82315,0.00017,16.73628]
[1779391316772,24.23,77521.22,0.3,-0.82315,0.00017,16.73628]
[1779391317605,24.23,77518.89,0.3,-0.82354,0.00017,16.71228]
[1779391317771,24.23,77518.89,0.3,-0.82354,0.00017,16.71228]
[1779391317678,24.23,77515.08,0.3,-0.82418,0.00017,16.67327]
[1779391322713,24.22,77515.46,0.3,-0.82414,0.00017,16.67578]
[1779391323042,24.22,77515.46,0.3,-0.82414,0.00017,16.67578]
[1779391323269,24.22,77515.46,0.3,-0.82414,0.00017,16.67578]
[1779391328329,24.22,77517.69,0.3,-0.82379,0.00017,16.69695]
[1779391328521,24.22,77517.69,0.3,-0.82379,0.00017,16.69695]
[1779391328758,24.22,77517.72,0.3,-0.82379,0.00017,16.69694]
[1779391333793,24.22,77518.13,0.3,-0.82375,0.00017,16.69947]
[1779391337822,24.22,77506.92,0.3,-0.82563,0.00016,16.58418]
[1779391338829,24.22,77498.87,0.3,-0.82695,0.00016,16.50211]
[1779391339842,24.22,77498.87,0.3,-0.82695,0.00016,16.50211]
[1779391340025,24.22,77498.87,0.3,-0.82695,0.00016,16.50211]
[1779391343713,24.21,77496.29,0.3,-0.82738,0.00016,16.47562]
[1779391343770,24.21,77496.29,0.3,-0.82738,0.00016,16.47562]
[1779391343807,24.21,77499.67,0.3,-0.82683,0.00016,16.50981]
[1779391345529,24.21,77499.18,0.3,-0.82691,0.00016,16.50483]
[1779391345774,24.21,77499.18,0.3,-0.82691,0.00016,16.50483]
[1779391348657,24.21,77501.83,0.3,-0.82648,0.00016,16.53141]
[1779391348775,24.21,77501.83,0.3,-0.82648,0.00016,16.53141]
[1779391348754,24.21,77503.63,0.3,-0.82619,0.00016,16.54939]
[1779391352644,24.21,77503.48,0.3,-0.82622,0.00016,16.54749]
[1779391352769,24.21,77503.48,0.3,-0.82622,0.00016,16.54749]
[1779391357662,24.21,77502.34,0.3,-0.82646,0.00016,16.53071]
[1779391357770,24.21,77502.34,0.3,-0.82646,0.00016,16.53071]
[1779391358125,24.21,77503.16,0.3,-0.82633,0.00016,16.53868]
[1779391358274,24.21,77503.16,0.3,-0.82633,0.00016,16.53868]
[1779391358373,24.21,77506.28,0.3,-0.82582,0.00016,16.57018]
[1779391364014,24.21,77504.41,0.3,-0.82614,0.00016,16.5501]
[1779391369043,24.21,77505.11,0.3,-0.82605,0.00016,16.55615]
[1779391371824,24.21,77505.32,0.3,-0.82602,0.00016,16.55806]
[1779391372021,24.21,77507.12,0.3,-0.82573,0.00016,16.57589]
[1779391374078,24.2,77513.65,0.3,-0.82466,0.00017,16.64178]
[1779391375006,24.2,77513.65,0.3,-0.82466,0.00017,16.64178]
[1779391375039,24.2,77513.65,0.3,-0.82466,0.00017,16.64178]
[1779391375085,24.2,77512.7,0.3,-0.82482,0.00017,16.63179]
[1779391380120,24.2,77514.44,0.3,-0.82456,0.00017,16.64791]
[1779391382024,24.2,77514.24,0.3,-0.8246,0.00017,16.64557]
[1779391384350,24.2,77512.67,0.3,-0.82487,0.00017,16.62902]
[1779391384524,24.2,77512.67,0.3,-0.82487,0.00017,16.62902]
[1779391384547,24.2,77503.69,0.3,-0.82636,0.00016,16.53723]
[1779391390190,24.2,77501.27,0.3,-0.82676,0.00016,16.51186]
[1779391394352,24.2,77502.46,0.3,-0.82658,0.00016,16.52355]
[1779391400266,24.2,77501.99,0.3,-0.82667,0.00016,16.51765]
[1779391404294,24.19,77506.54,0.3,-0.82593,0.00016,16.56332]
[1779391405488,24.19,77506.54,0.3,-0.82593,0.00016,16.56332]
[1779391405521,24.19,77506.54,0.3,-0.82593,0.00016,16.56332]
[1779391405583,24.19,77507.25,0.3,-0.82582,0.00016,16.57012]
[1779391411343,24.19,77508.06,0.3,-0.82574,0.00016,16.57287]
[1779391413357,24.19,77517.63,0.3,-0.82417,0.00017,16.66976]
[1779391414367,24.19,77523.18,0.3,-0.82325,0.00017,16.72596]
[1779391416381,24.19,77523.72,0.3,-0.82317,0.00017,16.73111]
[1779391421416,24.19,77523.92,0.3,-0.82314,0.00017,16.73253]
[1779391427458,24.19,77520.74,0.3,-0.8237,0.00017,16.69875]
[1779391431487,24.19,77513.59,0.3,-0.8249,0.00017,16.62481]
[1779391434508,24.18,77505.06,0.3,-0.82632,0.00016,16.53742]
[1779391439338,24.18,77507.97,0.3,-0.82585,0.00016,16.56665]
[1779391441560,24.18,77513.2,0.3,-0.82499,0.00017,16.61959]
[1779391442567,24.18,77517.28,0.3,-0.82432,0.00017,16.66076]
[1779391443232,24.18,77517.28,0.3,-0.82432,0.00017,16.66076]
[1779391448248,24.18,77513.61,0.3,-0.82495,0.00017,16.62203]
[1779391448856,24.18,77506.8,0.3,-0.82608,0.00016,16.55249]
[1779391449622,24.18,77506.8,0.3,-0.82608,0.00016,16.55249]
[1779391456666,24.18,77504.01,0.3,-0.82655,0.00016,16.52326]
[1779391459589,24.18,77503.9,0.3,-0.82657,0.00016,16.52203]
[1779391459773,24.18,77503.9,0.3,-0.82657,0.00016,16.52203]
[1779391459787,24.18,77503.9,0.3,-0.82657,0.00016,16.52203]
[1779391459889,24.18,77503.86,0.3,-0.82658,0.00016,16.52141]
[1779391460033,24.18,77503.86,0.3,-0.82658,0.00016,16.52141]
[1779391466736,24.18,77502.88,0.3,-0.82675,0.00016,16.51054]
[1779391470722,24.18,77502.98,0.3,-0.82675,0.00016,16.51114]
[1779391470772,24.18,77502.98,0.3,-0.82675,0.00016,16.51114]
[1779391470906,24.18,77502.98,0.3,-0.82675,0.00016,16.51114]
[1779391470872,24.18,77502.79,0.3,-0.82678,0.00016,16.50906]
[1779391471023,24.18,77502.79,0.3,-0.82678,0.00016,16.50906]
[1779391476806,24.17,77503.2,0.3,-0.82676,0.00016,16.50795]
[1779391481841,24.17,77507.54,0.3,-0.82606,0.00016,16.55123]
[1779391483195,24.17,77505.01,0.3,-0.82648,0.00016,16.52521]
[1779391483281,24.17,77505.01,0.3,-0.82648,0.00016,16.52521]
[1779391483855,24.17,77493.08,0.3,-0.82844,0.00016,16.40342]
[1779391484494,24.17,77493.08,0.3,-0.82844,0.00016,16.40342]
[1779391484525,24.17,77493.08,0.3,-0.82844,0.00016,16.40342]
[1779391484600,24.17,77493.08,0.3,-0.82844,0.00016,16.40342]
[1779391484777,24.17,77493.08,0.3,-0.82844,0.00016,16.40342]
[1779391484838,24.17,77493.08,0.3,-0.82844,0.00016,16.40342]
[1779391484862,24.17,77492.19,0.3,-0.82859,0.00016,16.39427]
[1779391485025,24.17,77492.19,0.3,-0.82859,0.00016,16.39427]
[1779391486876,24.17,77497.43,0.3,-0.82773,0.00016,16.44754]
[1779391486996,24.17,77497.43,0.3,-0.82773,0.00016,16.44754]
[1779391487026,24.17,77497.43,0.3,-0.82773,0.00016,16.44754]
[1779391487068,24.17,77497.43,0.3,-0.82773,0.00016,16.44754]
[1779391487274,24.17,77497.43,0.3,-0.82773,0.00016,16.44754]
[1779391487884,24.17,77497.15,0.3,-0.82778,0.00016,16.44457]
[1779391491938,24.17,77497.28,0.3,-0.82777,0.00016,16.44554]
[1779391492026,24.17,77497.33,0.3,-0.82776,0.00016,16.44592]
[1779391497596,24.17,77497.0,0.3,-0.82782,0.00016,16.44208]
[1779391497785,24.17,77497.0,0.3,-0.82782,0.00016,16.44208]
[1779391497887,24.17,77497.0,0.3,-0.82782,0.00016,16.44208]
[1779391497953,24.17,77497.12,0.3,-0.82781,0.00016,16.44306]
[1779391498029,24.17,77497.12,0.3,-0.82781,0.00016,16.44306]
[1779391502838,24.17,77494.31,0.3,-0.82827,0.00016,16.41394]
[1779391502988,24.17,77495.42,0.3,-0.82809,0.00016,16.42516]
[1779391503022,24.17,77495.42,0.3,-0.82809,0.00016,16.42516]
[1779391503126,24.17,77495.42,0.3,-0.82809,0.00016,16.42516]
[1779391503289,24.17,77495.42,0.3,-0.82809,0.00016,16.42516]
[1779391503995,24.17,77495.21,0.3,-0.82813,0.00016,16.42291]
[1779391509033,24.17,77495.72,0.3,-0.82806,0.00016,16.42751]
[1779391510040,24.17,77502.54,0.3,-0.82694,0.00016,16.4969]
[1779391511767,24.17,77502.54,0.3,-0.82694,0.00016,16.4969]
[1779391511915,24.17,77504.8,0.3,-0.82658,0.00016,16.51947]
[1779391512027,24.17,77504.8,0.3,-0.82658,0.00016,16.51947]
[1779391512307,24.17,77504.8,0.3,-0.82658,0.00016,16.51947]
[1779391512530,24.17,77504.8,0.3,-0.82658,0.00016,16.51947]
[1779391512629,24.17,77504.01,0.3,-0.82671,0.00016,16.51118]
[1779391518857,24.16,77502.63,0.3,-0.82695,0.00016,16.4962]
[1779391519009,24.16,77501.03,0.3,-0.82722,0.00016,16.4795]
[1779391519300,24.16,77501.03,0.3,-0.82722,0.00016,16.4795]
[1779391519531,24.16,77501.03,0.3,-0.82722,0.00016,16.4795]
[1779391519550,24.16,77501.52,0.3,-0.82714,0.00016,16.4843]
[1779391523851,24.16,77502.35,0.3,-0.82701,0.00016,16.49237]
[1779391524022,24.16,77502.35,0.3,-0.82701,0.00016,16.49237]
[1779391526005,24.16,77502.11,0.3,-0.82706,0.00016,16.48955]
[1779391526026,24.16,77502.11,0.3,-0.82706,0.00016,16.48955]
[1779391526029,24.16,77501.98,0.3,-0.82709,0.00016,16.48787]
[1779391526720,24.16,77501.98,0.3,-0.82709,0.00016,16.48787]
[1779391526769,24.16,77501.98,0.3,-0.82709,0.00016,16.48787]
[1779391526822,24.16,77496.69,0.3,-0.82796,0.00016,16.43383]
[1779391532195,24.16,77497.12,0.3,-0.82793,0.00016,16.43347]
[1779391537229,24.16,77496.44,0.3,-0.82805,0.00016,16.42608]
[1779391539671,24.16,77494.93,0.3,-0.82829,0.00016,16.4106]
[1779391539770,24.16,77494.93,0.3,-0.82829,0.00016,16.4106]
[1779391539830,24.16,77492.59,0.3,-0.82868,0.00016,16.38664]
[1779391540348,24.16,77492.59,0.3,-0.82868,0.00016,16.38664]
[1779391540526,24.16,77492.59,0.3,-0.82868,0.00016,16.38664]
[1779391542766,24.16,77491.57,0.3,-0.82885,0.00016,16.3762]
[1779391543027,24.16,77491.57,0.3,-0.82885,0.00016,16.3762]
[1779391544584,24.16,77493.31,0.3,-0.82856,0.00016,16.39392]
[1779391544775,24.16,77493.31,0.3,-0.82856,0.00016,16.39392]
[1779391544836,24.16,77501.98,0.3,-0.82714,0.00016,16.48212]
[1779391545221,24.16,77501.98,0.3,-0.82714,0.00016,16.48212]
[1779391545280,24.16,77501.98,0.3,-0.82714,0.00016,16.48212]
[1779391545350,24.16,77501.98,0.3,-0.82714,0.00016,16.48212]
[1779391545523,24.16,77501.98,0.3,-0.82714,0.00016,16.48212]
[1779391552868,24.16,77502.09,0.3,-0.82714,0.00016,16.48234]
[1779391553026,24.16,77502.09,0.3,-0.82714,0.00016,16.48234]
[1779391553940,24.16,77504.27,0.3,-0.82679,0.00016,16.50424]
[1779391554023,24.16,77504.27,0.3,-0.82679,0.00016,16.50424]
[1779391554041,24.16,77504.99,0.3,-0.82667,0.00016,16.51141]
[1779391559384,24.16,77502.79,0.3,-0.82705,0.00016,16.48815]
[1779391564888,24.16,77500.72,0.3,-0.8274,0.00016,16.46654]
[1779391565026,24.16,77500.72,0.3,-0.8274,0.00016,16.46654]
[1779391564990,24.15,77497.02,0.3,-0.82801,0.00016,16.42858]
[1779391566892,24.15,77496.96,0.3,-0.82802,0.00016,16.42797]
[1779391567024,24.15,77496.96,0.3,-0.82802,0.00016,16.42797]
[1779391567844,24.15,77497.21,0.3,-0.82798,0.00016,16.43042]
[1779391567958,24.15,77497.21,0.3,-0.82798,0.00016,16.43042]
[1779391568030,24.15,77497.21,0.3,-0.82798,0.00016,16.43042]
[1779391568003,24.15,77495.87,0.3,-0.8282,0.00016,16.4167]
[1779391568448,24.15,77488.32,0.3,-0.82943,0.00016,16.33967]
[1779391569462,24.15,77488.32,0.3,-0.82943,0.00016,16.33967]
[1779391569525,24.15,77488.32,0.3,-0.82943,0.00016,16.33967]
[1779391569627,24.15,77486.38,0.3,-0.82975,0.00016,16.3199]
[1779391570270,24.15,77486.38,0.3,-0.82975,0.00016,16.3199]
[1779391570528,24.15,77486.38,0.3,-0.82975,0.00016,16.3199]
[1779391575134,24.16,77482.95,0.3,-0.8303,0.00016,16.28538]
[1779391575269,24.16,77482.95,0.3,-0.8303,0.00016,16.28538]
[1779391575522,24.16,77482.03,0.3,-0.83044,0.00016,16.27613]
[1779391576229,24.16,77482.03,0.3,-0.83044,0.00016,16.27613]
[1779391576278,24.16,77482.03,0.3,-0.83044,0.00016,16.27613]
[1779391580458,24.16,77485.62,0.3,-0.82985,0.00016,16.31334]
[1779391580529,24.16,77485.62,0.3,-0.82985,0.00016,16.31334]
[1779391580979,24.16,77485.62,0.3,-0.82985,0.00016,16.31334]
[1779391581021,24.16,77485.62,0.3,-0.82985,0.00016,16.31334]
[1779391581023,24.16,77487.06,0.3,-0.82961,0.00016,16.32828]
[1779391581562,24.16,77490.62,0.3,-0.82903,0.00016,16.36461]
[1779391582735,24.16,77490.62,0.3,-0.82903,0.00016,16.36461]
[1779391582771,24.16,77490.62,0.3,-0.82903,0.00016,16.36461]
[1779391584580,24.16,77491.03,0.3,-0.82896,0.00016,16.36893]
[1779391584774,24.16,77491.03,0.3,-0.82896,0.00016,16.36893]
[1779391586588,24.16,77489.47,0.3,-0.82922,0.00016,16.35311]
[1779391586770,24.16,77489.47,0.3,-0.82922,0.00016,16.35311]
[1779391586871,24.16,77490.7,0.3,-0.82901,0.00016,16.36582]
[1779391587304,24.16,77490.7,0.3,-0.82901,0.00016,16.36582]
[1779391587529,24.16,77490.7,0.3,-0.82901,0.00016,16.36582]
[1779391590175,24.16,77491.62,0.3,-0.82886,0.00016,16.37538]
[1779391590275,24.16,77491.62,0.3,-0.82886,0.00016,16.37538]
[1779391592728,24.16,77492.53,0.3,-0.82874,0.00016,16.38046]
[1779391592770,24.16,77492.53,0.3,-0.82874,0.00016,16.38046]
[1779391592959,24.16,77492.2,0.3,-0.8288,0.00016,16.37716]
[1779391594235,24.16,77491.78,0.3,-0.82886,0.00016,16.37295]
[1779391594277,24.16,77491.78,0.3,-0.82886,0.00016,16.37295]
[1779391598682,24.16,77496.37,0.3,-0.8281,0.00016,16.42022]
[1779391599689,24.16,77499.52,0.3,-0.82759,0.00016,16.45237]
[1779391600166,24.16,77499.52,0.3,-0.82759,0.00016,16.45237]
[1779391600271,24.16,77499.52,0.3,-0.82759,0.00016,16.45237]
[1779391605731,24.16,77498.65,0.3,-0.82773,0.00016,16.4433]
[1779391607532,24.16,77498.65,0.3,-0.82773,0.00016,16.4433]
[1779391607769,24.16,77498.65,0.3,-0.82773,0.00016,16.4433]
[1779391613787,24.16,77500.24,0.3,-0.82748,0.00016,16.45917]
[1779391614714,24.16,77500.24,0.3,-0.82748,0.00016,16.45917]
[1779391615801,24.16,77504.5,0.3,-0.82678,0.00016,16.50245]
[1779391617966,24.16,77504.56,0.3,-0.82677,0.00016,16.50293]
[1779391618021,24.16,77504.56,0.3,-0.82677,0.00016,16.50293]
[1779391624864,24.16,77506.85,0.3,-0.82641,0.00016,16.52518]
[1779391631997,24.15,77506.11,0.3,-0.82655,0.00016,16.51704]
[1779391632026,24.15,77506.11,0.3,-0.82655,0.00016,16.51704]
[1779391634079,24.15,77506.1,0.3,-0.82656,0.00016,16.51652]
[1779391633927,24.15,77502.89,0.3,-0.82709,0.00016,16.48352]
[1779391634271,24.15,77502.89,0.3,-0.82709,0.00016,16.48352]
[1779391638811,24.15,77502.79,0.3,-0.82711,0.00016,16.48209]
[1779391639024,24.15,77502.79,0.3,-0.82711,0.00016,16.48209]
[1779391645008,24.15,77503.66,0.3,-0.82698,0.00016,16.49019]
[1779391651046,24.15,77503.0,0.3,-0.82714,0.00016,16.4783]
[1779391656081,24.15,77503.02,0.3,-0.82715,0.00016,16.47778]
[1779391659505,24.15,77503.24,0.3,-0.82712,0.00016,16.47955]
[1779391659521,24.15,77503.24,0.3,-0.82712,0.00016,16.47955]
[1779391666151,24.15,77502.86,0.3,-0.8272,0.00016,16.47463]
[1779391667158,24.15,77513.68,0.3,-0.82541,0.00017,16.58483]
[1779391668165,24.15,77517.12,0.3,-0.82485,0.00017,16.61964]
[1779391669891,24.15,77516.62,0.3,-0.82494,0.00017,16.61426]
[1779391670027,24.15,77516.62,0.3,-0.82494,0.00017,16.61426]
[1779391670179,24.15,77512.66,0.3,-0.8256,0.00017,16.57362]
[1779391671308,24.15,77511.32,0.3,-0.82582,0.00017,16.55974]
[1779391671524,24.15,77511.32,0.3,-0.82582,0.00017,16.55974]
[1779391680305,24.14,77511.67,0.3,-0.82579,0.00017,16.56183]
[1779391680526,24.14,77511.67,0.3,-0.82579,0.00017,16.56183]
[1779391686299,24.14,77511.45,0.3,-0.82584,0.00017,16.55859]
[1779391690261,24.14,77510.39,0.3,-0.82602,0.00017,16.5474]
[1779391690272,24.14,77510.39,0.3,-0.82602,0.00017,16.5474]
[1779391695362,24.14,77510.84,0.3,-0.82596,0.00017,16.55132]
[1779391699731,24.14,77511.01,0.3,-0.82594,0.00017,16.55273]
[1779391699773,24.14,77511.01,0.3,-0.82594,0.00017,16.55273]
[1779391700397,24.14,77506.7,0.3,-0.82665,0.00016,16.50856]
[1779391703214,24.14,77504.58,0.3,-0.827,0.00016,16.48687]
[1779391703276,24.14,77504.56,0.3,-0.82701,0.00016,16.48663]
[1779391704684,24.14,77504.22,0.3,-0.82706,0.00016,16.48312]
[1779391704772,24.14,77504.22,0.3,-0.82706,0.00016,16.48312]
[1779391708265,24.14,77504.41,0.3,-0.82703,0.00016,16.48489]
[1779391708277,24.14,77504.41,0.3,-0.82703,0.00016,16.48489]
[1779391715502,24.14,77503.11,0.3,-0.82729,0.00016,16.46684]
[1779391720538,24.14,77503.65,0.3,-0.8272,0.00016,16.47206]
[1779391725573,24.14,77505.32,0.3,-0.82694,0.00016,16.48868]
[1779391727073,24.14,77505.32,0.3,-0.82694,0.00016,16.48868]
[1779391727271,24.14,77504.64,0.3,-0.82705,0.00016,16.48153]
[1779391732622,24.13,77506.57,0.3,-0.82674,0.00016,16.50073]
[1779391733334,24.13,77506.57,0.3,-0.82674,0.00016,16.50073]
[1779391733527,24.13,77506.57,0.3,-0.82674,0.00016,16.50073]
[1779391738664,24.13,77506.65,0.3,-0.82674,0.00016,16.50077]
[1779391741820,24.13,77506.1,0.3,-0.82684,0.00016,16.49492]
[1779391742021,24.13,77506.1,0.3,-0.82684,0.00016,16.49492]
[1779391742044,24.13,77502.93,0.3,-0.82736,0.00016,16.46234]
[1779391746721,24.13,77500.01,0.3,-0.82785,0.00016,16.43226]
[1779391750999,24.13,77499.41,0.3,-0.82795,0.00016,16.42605]
[1779391751029,24.13,77499.41,0.3,-0.82795,0.00016,16.42605]
[1779391757798,24.13,77498.89,0.3,-0.82803,0.00016,16.42087]
[1779391758806,24.13,77467.27,0.3,-0.83317,0.00016,16.09781]
[1779391759663,24.13,77467.27,0.3,-0.83317,0.00016,16.09781]
[1779391760818,24.13,77457.91,0.3,-0.83467,0.00016,16.002]
[1779391761826,24.13,77461.98,0.3,-0.83402,0.00016,16.04346]
[1779391762297,24.13,77461.98,0.3,-0.83402,0.00016,16.04346]
[1779391767875,24.13,77465.39,0.3,-0.83348,0.00016,16.07784]
[1779391768301,24.13,77465.39,0.3,-0.83348,0.00016,16.07784]
[1779391771904,24.13,77469.28,0.3,-0.8329,0.00016,16.11269]
[1779391776937,24.13,77468.99,0.3,-0.83293,0.00016,16.11043]
[1779391777802,24.13,77468.99,0.3,-0.83293,0.00016,16.11043]
[1779391778026,24.13,77468.99,0.3,-0.83293,0.00016,16.11043]
[1779391783986,24.13,77470.72,0.3,-0.83264,0.00016,16.12912]
[1779391784993,24.13,77473.92,0.3,-0.83212,0.00016,16.16195]
[1779391787007,24.13,77477.65,0.3,-0.83151,0.00016,16.20019]
[1779391787875,24.13,77477.65,0.3,-0.83151,0.00016,16.20019]
[1779391788022,24.13,77477.65,0.3,-0.83151,0.00016,16.20019]
[1779391795063,24.13,77476.16,0.3,-0.83175,0.00016,16.18513]
[1779391796331,24.13,77475.84,0.3,-0.8318,0.00016,16.18187]
[1779391796523,24.13,77475.84,0.3,-0.8318,0.00016,16.18187]
[1779391802112,24.13,77475.88,0.3,-0.8318,0.00016,16.18229]
[1779391804808,24.13,77478.24,0.3,-0.83142,0.00016,16.20636]
[1779391805026,24.13,77478.24,0.3,-0.83142,0.00016,16.20636]
[1779391810168,24.13,77477.11,0.3,-0.8316,0.00016,16.19463]
[1779391815218,24.13,77478.12,0.3,-0.83144,0.00016,16.20474]
[1779391816225,24.13,77482.2,0.3,-0.83078,0.00016,16.24637]
[1779391817221,24.13,77482.2,0.3,-0.83078,0.00016,16.24637]
[1779391817271,24.13,77482.2,0.3,-0.83078,0.00016,16.24637]
[1779391818239,24.13,77496.53,0.3,-0.82844,0.00016,16.3928]
[1779391819246,24.13,77496.67,0.3,-0.82842,0.00016,16.39423]
[1779391820278,24.13,77496.67,0.3,-0.82842,0.00016,16.39423]
[1779391820284,24.13,77494.56,0.3,-0.82877,0.00016,16.3727]
[1779391821533,24.13,77494.97,0.3,-0.8287,0.00016,16.37692]
[1779391822267,24.13,77491.92,0.3,-0.8292,0.00016,16.34581]
[1779391824029,24.13,77494.95,0.3,-0.8287,0.00016,16.37683]
[1779391824276,24.13,77494.95,0.3,-0.8287,0.00016,16.37683]
[1779391829353,24.13,77501.79,0.3,-0.82758,0.00016,16.44668]
[1779391829521,24.13,77501.79,0.3,-0.82758,0.00016,16.44668]
[1779391835365,24.13,77502.55,0.3,-0.82749,0.00016,16.44964]
[1779391840399,24.13,77498.84,0.3,-0.82811,0.00016,16.41146]
[1779391841661,24.13,77498.84,0.3,-0.82811,0.00016,16.41146]
[1779391841771,24.13,77498.84,0.3,-0.82811,0.00016,16.41146]
[1779391843420,24.13,77492.94,0.3,-0.82908,0.00016,16.35119]
[1779391846767,24.13,77493.93,0.3,-0.82891,0.00016,16.36147]
[1779391847023,24.13,77493.93,0.3,-0.82891,0.00016,16.36147]
[1779391847308,24.13,77493.93,0.3,-0.82891,0.00016,16.36147]
[1779391847359,24.13,77492.84,0.3,-0.82909,0.00016,16.3505]
[1779391847520,24.13,77492.84,0.3,-0.82909,0.00016,16.3505]
[1779391853953,24.13,77494.63,0.3,-0.82879,0.00016,16.3692]
[1779391854025,24.13,77494.63,0.3,-0.82879,0.00016,16.3692]
[1779391859404,24.13,77498.69,0.3,-0.82812,0.00016,16.41083]
[1779391859522,24.13,77498.69,0.3,-0.82812,0.00016,16.41083]
[1779391860172,24.13,77498.69,0.3,-0.82812,0.00016,16.41083]
[1779391860269,24.13,77498.69,0.3,-0.82812,0.00016,16.41083]
[1779391860370,24.13,77498.28,0.3,-0.82819,0.00016,16.40664]
[1779391865576,24.13,77500.62,0.3,-0.8278,0.00016,16.4304]
[1779391869604,24.13,77495.98,0.3,-0.82857,0.00016,16.38295]
[1779391871618,24.13,77489.39,0.3,-0.82964,0.00016,16.31576]
[1779391876660,24.13,77492.04,0.3,-0.8292,0.00016,16.34328]
[1779391879344,24.13,77491.86,0.3,-0.82923,0.00016,16.34152]
[1779391888745,24.14,77491.02,0.3,-0.82935,0.00016,16.33375]
[1779391893724,24.14,77490.19,0.3,-0.82952,0.00016,16.32126]
[1779391893769,24.14,77490.19,0.3,-0.82952,0.00016,16.32126]
[1779391893782,24.14,77490.14,0.3,-0.82952,0.00016,16.32083]
[1779391898819,24.14,77491.16,0.3,-0.82935,0.00016,16.33169]
[1779391903853,24.14,77497.01,0.3,-0.82839,0.00016,16.39178]
[1779391908889,24.14,77496.03,0.3,-0.82855,0.00016,16.38177]
[1779391913924,24.14,77497.76,0.3,-0.82827,0.00016,16.39938]
[1779391918959,24.14,77498.3,0.3,-0.82818,0.00016,16.40467]
[1779391923995,24.14,77495.63,0.3,-0.82862,0.00016,16.37709]
[1779391929031,24.14,77494.43,0.3,-0.82882,0.00016,16.36474]
[1779391934067,24.14,77494.0,0.3,-0.82889,0.00016,16.36035]
[1779391939102,24.14,77494.15,0.3,-0.82887,0.00016,16.36193]
[1779391944137,24.14,77493.26,0.3,-0.82901,0.00016,16.353]
[1779391949174,24.14,77493.85,0.3,-0.82891,0.00016,16.3591]
[1779391955216,24.14,77494.02,0.3,-0.82892,0.00016,16.35653]
[1779391960251,24.14,77493.95,0.3,-0.82893,0.00016,16.35584]
[1779391965286,24.14,77494.89,0.3,-0.82878,0.00016,16.36535]
[1779391970321,24.14,77494.34,0.3,-0.82887,0.00016,16.35957]
[1779391977370,24.14,77494.48,0.3,-0.82885,0.00016,16.36067]
[1779391983413,24.14,77496.82,0.3,-0.82848,0.00016,16.38415]
[1779391984434,24.14,77508.62,0.3,-0.82654,0.00016,16.50449]
[1779391985433,24.13,77514.46,0.3,-0.82558,0.00017,16.56382]
[1779391988070,24.13,77515.49,0.3,-0.82542,0.00017,16.57367]
[1779391993489,24.13,77519.06,0.3,-0.82486,0.00017,16.60807]
[1779391993942,24.13,77519.06,0.3,-0.82486,0.00017,16.60807]
[1779391994035,24.13,77519.06,0.3,-0.82486,0.00017,16.60807]
[1779391994496,24.13,77519.2,0.3,-0.82484,0.00017,16.60915]
[1779392001548,24.13,77519.34,0.3,-0.82486,0.00017,16.60813]
[1779392004597,24.12,77515.9,0.3,-0.82544,0.00017,16.57237]
[1779392008030,24.12,77514.43,0.3,-0.8257,0.00017,16.55652]
[1779392010611,24.12,77507.81,0.3,-0.82681,0.00016,16.48786]
[1779392013021,24.12,77504.22,0.3,-0.82744,0.00016,16.44669]
[1779392013271,24.12,77504.22,0.3,-0.82744,0.00016,16.44669]
[1779392014518,24.12,77501.4,0.3,-0.8279,0.00016,16.41765]
[1779392014769,24.12,77501.92,0.3,-0.82782,0.00016,16.42297]
[1779392014871,24.12,77504.1,0.3,-0.82746,0.00016,16.44512]
[1779392015648,24.12,77510.99,0.3,-0.82633,0.00017,16.51533]
[1779392017239,24.12,77510.99,0.3,-0.82633,0.00017,16.51533]
[1779392017274,24.12,77510.99,0.3,-0.82633,0.00017,16.51533]
[1779392017370,24.12,77513.46,0.3,-0.82593,0.00017,16.54006]
[1779392020263,24.12,77513.73,0.3,-0.82589,0.00017,16.54255]
[1779392020269,24.12,77513.73,0.3,-0.82589,0.00017,16.54255]
[1779392025720,24.12,77514.61,0.3,-0.82577,0.00017,16.54969]
[1779392027346,24.12,77514.61,0.3,-0.82577,0.00017,16.54969]
[1779392027524,24.12,77514.61,0.3,-0.82577,0.00017,16.54969]
[1779392028402,24.12,77514.59,0.3,-0.82579,0.00017,16.54896]
[1779392028519,24.12,77514.59,0.3,-0.82579,0.00017,16.54896]
[1779392028503,24.12,77514.47,0.3,-0.82581,0.00017,16.54747]
[1779392033776,24.11,77514.39,0.3,-0.82584,0.00017,16.54537]
[1779392038195,24.11,77514.91,0.3,-0.82577,0.00017,16.54992]
[1779392038277,24.11,77514.91,0.3,-0.82577,0.00017,16.54992]
[1779392043957,24.11,77511.97,0.3,-0.82628,0.00017,16.51833]
[1779392044021,24.11,77511.97,0.3,-0.82628,0.00017,16.51833]
[1779392044420,24.11,77511.97,0.3,-0.82628,0.00017,16.51833]
[1779392044520,24.11,77511.97,0.3,-0.82628,0.00017,16.51833]
[1779392044456,24.11,77511.44,0.3,-0.82638,0.00017,16.51251]
[1779392045861,24.11,77503.41,0.3,-0.8277,0.00016,16.43028]
[1779392047626,24.11,77500.65,0.3,-0.82816,0.00016,16.40197]
[1779392047772,24.11,77500.65,0.3,-0.82816,0.00016,16.40197]
[1779392047851,24.11,77500.65,0.3,-0.82816,0.00016,16.40197]
[1779392048031,24.11,77500.65,0.3,-0.82816,0.00016,16.40197]
[1779392051828,24.11,77504.8,0.3,-0.82748,0.00016,16.44399]
[1779392052022,24.11,77504.8,0.3,-0.82748,0.00016,16.44399]
[1779392053447,24.11,77505.05,0.3,-0.82745,0.00016,16.4463]
[1779392053525,24.11,77505.05,0.3,-0.82745,0.00016,16.4463]
[1779392053548,24.11,77505.13,0.3,-0.82744,0.00016,16.44699]
[1779392059081,24.11,77503.32,0.3,-0.82774,0.00016,16.42804]
[1779392059270,24.11,77503.32,0.3,-0.82774,0.00016,16.42804]
[1779392066000,24.1,77503.64,0.3,-0.8277,0.00016,16.43046]
[1779392070262,24.1,77506.7,0.3,-0.8272,0.00016,16.46139]
[1779392070270,24.1,77506.7,0.3,-0.8272,0.00016,16.46139]
[1779392070870,24.1,77509.21,0.3,-0.82679,0.00017,16.48674]
[1779392071021,24.1,77509.21,0.3,-0.82679,0.00017,16.48674]
[1779392071036,24.1,77509.71,0.3,-0.82675,0.00017,16.48752]
[1779392072777,24.1,77510.26,0.3,-0.82666,0.00017,16.49295]
[1779392073024,24.1,77510.26,0.3,-0.82666,0.00017,16.49295]
[1779392073069,24.1,77515.85,0.3,-0.82574,0.00017,16.54986]
[1779392074200,24.1,77515.85,0.3,-0.82574,0.00017,16.54986]
[1779392074274,24.1,77515.85,0.3,-0.82574,0.00017,16.54986]
[1779392076716,24.1,77519.91,0.3,-0.82508,0.00017,16.59057]
[1779392076771,24.1,77519.91,0.3,-0.82508,0.00017,16.59057]
[1779392077175,24.1,77519.91,0.3,-0.82508,0.00017,16.59057]
[1779392077268,24.1,77519.91,0.3,-0.82508,0.00017,16.59057]
[1779392077370,24.1,77520.77,0.3,-0.82494,0.00017,16.59874]
[1779392082677,24.1,77520.26,0.3,-0.82505,0.00017,16.59231]
[1779392082776,24.1,77520.26,0.3,-0.82505,0.00017,16.59231]
[1779392087671,24.1,77520.3,0.3,-0.82507,0.00017,16.59108]
[1779392087782,24.1,77520.3,0.3,-0.82507,0.00017,16.59108]
[1779392091693,24.09,77518.64,0.3,-0.82536,0.00017,16.57314]
[1779392091777,24.09,77518.64,0.3,-0.82536,0.00017,16.57314]
[1779392092432,24.09,77518.64,0.3,-0.82536,0.00017,16.57314]
[1779392092519,24.09,77518.64,0.3,-0.82536,0.00017,16.57314]
[1779392092533,24.09,77518.1,0.3,-0.82545,0.00017,16.5674]
[1779392095780,24.09,77517.32,0.3,-0.82559,0.00017,16.55878]
[1779392096021,24.09,77517.32,0.3,-0.82559,0.00017,16.55878]
[1779392103287,24.09,77527.74,0.3,-0.82389,0.00017,16.66351]
[1779392103645,24.09,77527.74,0.3,-0.82389,0.00017,16.66351]
[1779392103774,24.09,77527.74,0.3,-0.82389,0.00017,16.66351]
[1779392103823,24.09,77527.74,0.3,-0.82389,0.00017,16.66351]
[1779392104289,24.09,77527.74,0.3,-0.82389,0.00017,16.66351]
[1779392104298,24.09,77532.52,0.3,-0.8231,0.00017,16.71197]
[1779392105304,24.09,77541.01,0.3,-0.82167,0.00017,16.79848]
[1779392106311,24.09,77552.69,0.3,-0.81971,0.00017,16.91731]
[1779392107318,24.09,77552.78,0.3,-0.8197,0.00017,16.91786]
[1779392112604,24.09,77554.25,0.3,-0.81947,0.00017,16.93134]
[1779392112776,24.09,77553.31,0.3,-0.81964,0.00017,16.92139]
[1779392115834,24.08,77555.18,0.3,-0.81934,0.00017,16.93928]
[1779392116021,24.08,77555.18,0.3,-0.81934,0.00017,16.93928]
[1779392120409,24.08,77549.58,0.3,-0.82032,0.00017,16.88035]
[1779392122921,24.08,77549.94,0.3,-0.82027,0.00017,16.8834]
[1779392123025,24.08,77549.94,0.3,-0.82027,0.00017,16.8834]
[1779392124625,24.08,77550.2,0.3,-0.82023,0.00017,16.88573]
[1779392124769,24.08,77550.7,0.3,-0.82015,0.00017,16.89051]
[1779392125449,24.08,77551.4,0.3,-0.82004,0.00017,16.89731]
[1779392130484,24.08,77551.34,0.3,-0.82008,0.00017,16.895]
[1779392130770,24.08,77551.34,0.3,-0.82008,0.00017,16.895]
[1779392131023,24.08,77551.34,0.3,-0.82008,0.00017,16.895]
[1779392134933,24.07,77551.65,0.3,-0.82008,0.00017,16.89249]
[1779392135029,24.07,77551.65,0.3,-0.82008,0.00017,16.89249]
[1779392137242,24.07,77550.07,0.3,-0.82036,0.00017,16.87571]
[1779392137280,24.07,77550.07,0.3,-0.82036,0.00017,16.87571]
[1779392137533,24.07,77549.94,0.3,-0.82039,0.00017,16.87407]
[1779392142589,24.07,77558.82,0.3,-0.81891,0.00017,16.96334]
[1779392144629,24.07,77562.28,0.3,-0.81832,0.00017,16.99823]
[1779392144775,24.07,77565.69,0.3,-0.81775,0.00017,17.03281]
[1779392144868,24.07,77565.69,0.3,-0.81775,0.00017,17.03281]
[1779392145028,24.07,77565.69,0.3,-0.81775,0.00017,17.03281]
[1779392150641,24.07,77567.5,0.3,-0.81746,0.00017,17.04962]
[1779392154164,24.06,77565.62,0.3,-0.8178,0.00017,17.02981]
[1779392154275,24.06,77565.62,0.3,-0.8178,0.00017,17.02981]
[1779392155676,24.06,77572.1,0.3,-0.8167,0.00017,17.09538]
[1779392156528,24.06,77572.1,0.3,-0.8167,0.00017,17.09538]
[1779392156772,24.06,77572.85,0.3,-0.81657,0.00017,17.10274]
[1779392158067,24.06,77572.85,0.3,-0.81657,0.00017,17.10274]
[1779392158268,24.06,77572.85,0.3,-0.81657,0.00017,17.10274]
[1779392158697,24.06,77572.82,0.3,-0.81659,0.00017,17.10184]
[1779392161720,24.06,77579.03,0.3,-0.81554,0.00017,17.16413]
[1779392164020,24.06,77579.58,0.3,-0.81546,0.00017,17.16893]
[1779392164277,24.06,77579.58,0.3,-0.81546,0.00017,17.16893]
[1779392168772,24.06,77575.27,0.3,-0.81623,0.00017,17.12306]
[1779392171010,24.06,77571.47,0.3,-0.81689,0.00017,17.08403]
[1779392171023,24.06,77571.47,0.3,-0.81689,0.00017,17.08403]
[1779392171113,24.06,77571.47,0.3,-0.81689,0.00017,17.08403]
[1779392171273,24.06,77571.47,0.3,-0.81689,0.00017,17.08403]
[1779392173012,24.05,77568.19,0.3,-0.81746,0.00017,17.05007]
[1779392173019,24.05,77568.19,0.3,-0.81746,0.00017,17.05007]
[1779392173053,24.05,77568.5,0.3,-0.81741,0.00017,17.05299]
[1779392175276,24.05,77568.24,0.3,-0.81746,0.00017,17.05009]
[1779392175525,24.05,77568.24,0.3,-0.81746,0.00017,17.05009]
[1779392176200,24.05,77565.54,0.3,-0.81793,0.00017,17.02215]
[1779392176289,24.05,77565.54,0.3,-0.81793,0.00017,17.02215]
[1779392181424,24.05,77564.38,0.3,-0.81814,0.00017,17.00962]
[1779392181524,24.05,77564.38,0.3,-0.81814,0.00017,17.00962]
[1779392181589,24.05,77564.38,0.3,-0.81814,0.00017,17.00962]
[1779392181772,24.05,77564.61,0.3,-0.8181,0.00017,17.01161]
[1779392186900,24.05,77565.31,0.3,-0.818,0.00017,17.01784]
[1779392187906,24.05,77565.31,0.3,-0.818,0.00017,17.01784]
[1779392188031,24.05,77565.31,0.3,-0.818,0.00017,17.01784]
[1779392193949,24.05,77565.79,0.3,-0.81797,0.00017,17.01726]
[1779392195084,24.05,77565.79,0.3,-0.81797,0.00017,17.01726]
[1779392195276,24.05,77565.79,0.3,-0.81797,0.00017,17.01726]
[1779392195876,24.05,77564.08,0.3,-0.81827,0.00017,16.99969]
[1779392196022,24.05,77564.08,0.3,-0.81827,0.00017,16.99969]
[1779392196122,24.05,77564.19,0.3,-0.81825,0.00017,17.0007]
[1779392203104,24.05,77564.58,0.3,-0.81819,0.00017,17.00411]
[1779392203270,24.05,77564.58,0.3,-0.81819,0.00017,17.00411]
[1779392209054,24.05,77565.65,0.3,-0.81802,0.00017,17.01416]
[1779392210414,24.05,77565.65,0.3,-0.81802,0.00017,17.01416]
[1779392210526,24.05,77565.65,0.3,-0.81802,0.00017,17.01416]
[1779392211514,24.04,77566.49,0.3,-0.81788,0.00017,17.02249]
[1779392211521,24.04,77566.49,0.3,-0.81788,0.00017,17.02249]
[1779392211610,24.04,77566.2,0.3,-0.81794,0.00017,17.01942]
[1779392216103,24.04,77574.27,0.3,-0.81656,0.00017,17.10116]
[1779392219743,24.04,77575.38,0.3,-0.81638,0.00017,17.11202]
[1779392219774,24.04,77575.38,0.3,-0.81638,0.00017,17.11202]
[1779392222156,24.04,77575.77,0.3,-0.81633,0.00017,17.11526]
[1779392222271,24.04,77575.77,0.3,-0.81633,0.00017,17.11526]
[1779392224611,24.04,77578.87,0.3,-0.8158,0.00017,17.14629]
[1779392224771,24.04,77578.87,0.3,-0.8158,0.00017,17.14629]
[1779392224975,24.04,77578.67,0.3,-0.81585,0.00017,17.14364]
[1779392225029,24.04,77578.67,0.3,-0.81585,0.00017,17.14364]
[1779392225166,24.04,77577.45,0.3,-0.81606,0.00017,17.13122]
[1779392228195,24.04,77576.55,0.3,-0.81622,0.00017,17.12151]
[1779392228273,24.04,77576.55,0.3,-0.81622,0.00017,17.12151]
[1779392230805,24.04,77581.05,0.3,-0.81546,0.00017,17.16671]
[1779392231019,24.04,77581.23,0.3,-0.81543,0.00017,17.16819]
[1779392236258,24.03,77580.41,0.3,-0.81561,0.00017,17.15773]
[1779392237260,24.03,77572.06,0.3,-0.81705,0.00017,17.07257]
[1779392238053,24.03,77572.06,0.3,-0.81705,0.00017,17.07257]
[1779392238273,24.03,77572.06,0.3,-0.81705,0.00017,17.07257]
[1779392238425,24.03,77572.06,0.3,-0.81705,0.00017,17.07257]
[1779392238523,24.03,77572.06,0.3,-0.81705,0.00017,17.07257]
[1779392239238,24.03,77569.34,0.3,-0.81752,0.00017,17.0446]
[1779392239271,24.03,77569.34,0.3,-0.81752,0.00017,17.0446]
[1779392239274,24.03,77570.45,0.3,-0.81733,0.00017,17.05572]
[1779392242870,24.03,77570.39,0.3,-0.81735,0.00017,17.05466]
[1779392243033,24.03,77570.39,0.3,-0.81735,0.00017,17.05466]
[1779392248341,24.03,77568.92,0.3,-0.81762,0.00017,17.03824]
[1779392253376,24.03,77567.98,0.3,-0.81784,0.00017,17.02336]
[1779392253859,24.03,77567.98,0.3,-0.81784,0.00017,17.02336]
[1779392254003,24.03,77567.98,0.3,-0.81784,0.00017,17.02336]
[1779392254026,24.03,77567.98,0.3,-0.81784,0.00017,17.02336]
[1779392254383,24.03,77566.66,0.3,-0.81806,0.00017,17.00972]
[1779392259418,24.03,77567.09,0.3,-0.818,0.00017,17.01334]
[1779392264787,24.03,77569.19,0.3,-0.81766,0.00017,17.03409]
[1779392265040,24.02,77569.58,0.3,-0.8176,0.00017,17.03769]
[1779392265092,24.02,77569.58,0.3,-0.8176,0.00017,17.03769]
[1779392265269,24.02,77569.58,0.3,-0.8176,0.00017,17.03769]
[1779392265461,24.02,77569.29,0.3,-0.81765,0.00017,17.03473]
[1779392270494,24.02,77569.57,0.3,-0.81761,0.00017,17.0366]
[1779392272808,24.02,77570.14,0.3,-0.81752,0.00017,17.04221]
[1779392273025,24.02,77570.19,0.3,-0.81752,0.00017,17.04252]
[1779392278551,24.02,77570.07,0.3,-0.81756,0.00017,17.04003]
[1779392280618,24.02,77569.79,0.3,-0.81761,0.00017,17.03696]
[1779392280773,24.02,77569.79,0.3,-0.81761,0.00017,17.03696]
[1779392281152,24.02,77568.95,0.3,-0.81776,0.00017,17.02795]
[1779392281271,24.02,77568.95,0.3,-0.81776,0.00017,17.02795]
[1779392281572,24.02,77569.12,0.3,-0.81773,0.00017,17.02968]
[1779392288595,24.02,77569.22,0.3,-0.81773,0.00017,17.03007]
[1779392288771,24.02,77569.22,0.3,-0.81773,0.00017,17.03007]
[1779392291497,24.02,77571.09,0.3,-0.81743,0.00017,17.04788]
[1779392291523,24.02,77571.09,0.3,-0.81743,0.00017,17.04788]
[1779392291643,24.02,77578.03,0.3,-0.81624,0.00017,17.11841]
[1779392292369,24.02,77578.03,0.3,-0.81624,0.00017,17.11841]
[1779392292526,24.02,77578.03,0.3,-0.81624,0.00017,17.11841]
[1779392295670,24.01,77581.07,0.3,-0.81574,0.00017,17.14814]
[1779392297592,24.01,77582.23,0.3,-0.81555,0.00017,17.15924]
[1779392297770,24.01,77582.23,0.3,-0.81555,0.00017,17.15924]
[1779392297870,24.01,77582.07,0.3,-0.81559,0.00017,17.15724]
[1779392298125,24.01,77582.07,0.3,-0.81559,0.00017,17.15724]
[1779392298270,24.01,77582.07,0.3,-0.81559,0.00017,17.15724]
[1779392303689,24.01,77581.61,0.3,-0.8157,0.00017,17.15068]
[1779392303775,24.01,77581.61,0.3,-0.8157,0.00017,17.15068]
[1779392304227,24.01,77582.1,0.3,-0.81562,0.00017,17.15531]
[1779392304276,24.01,77582.1,0.3,-0.81562,0.00017,17.15531]
[1779392306748,24.01,77582.24,0.3,-0.81561,0.00017,17.15562]
[1779392311784,24.0,77580.07,0.3,-0.81605,0.00017,17.12737]
[1779392316819,24.0,77581.69,0.3,-0.8158,0.00017,17.14216]
[1779392321854,24.0,77581.51,0.3,-0.81587,0.00017,17.13857]
[1779392323183,24.0,77581.51,0.3,-0.81587,0.00017,17.13857]
[1779392323272,24.0,77581.51,0.3,-0.81587,0.00017,17.13857]
[1779392328903,23.99,77581.82,0.3,-0.81585,0.00017,17.13931]
[1779392333938,23.99,77581.51,0.3,-0.81594,0.00017,17.13441]
[1779392338903,23.99,77580.95,0.3,-0.81605,0.00017,17.12768]
[1779392339025,23.99,77577.3,0.3,-0.81668,0.00017,17.09009]
[1779392340760,23.99,77575.6,0.3,-0.81698,0.00017,17.07245]
[1779392340770,23.99,77575.6,0.3,-0.81698,0.00017,17.07245]
[1779392340861,23.99,77575.38,0.3,-0.81703,0.00017,17.06968]
[1779392343001,23.99,77571.11,0.3,-0.81777,0.00017,17.02559]
[1779392345661,23.98,77571.08,0.3,-0.81778,0.00017,17.02509]
[1779392345769,23.98,77571.08,0.3,-0.81778,0.00017,17.02509]
[1779392351061,23.98,77567.99,0.3,-0.81833,0.00017,16.99237]
[1779392352611,23.98,77567.99,0.3,-0.81833,0.00017,16.99237]
[1779392352769,23.98,77567.99,0.3,-0.81833,0.00017,16.99237]
[1779392353636,23.98,77568.1,0.3,-0.81831,0.00017,16.99322]
[1779392353771,23.98,77568.1,0.3,-0.81831,0.00017,16.99322]
[1779392353871,23.98,77567.96,0.3,-0.81834,0.00017,16.99167]
[1779392359117,23.98,77571.9,0.3,-0.81767,0.00017,17.03126]
[1779392364152,23.98,77570.84,0.3,-0.81787,0.00017,17.01968]
[1779392367564,23.98,77566.77,0.3,-0.81857,0.00017,16.97781]
[1779392367575,23.98,77560.82,0.3,-0.81959,0.00017,16.91686]
[1779392369187,23.98,77566.81,0.3,-0.81856,0.00017,16.97813]
[1779392370241,23.98,77566.81,0.3,-0.81856,0.00017,16.97813]
[1779392370277,23.98,77566.81,0.3,-0.81856,0.00017,16.97813]
[1779392370307,23.98,77568.59,0.3,-0.81826,0.00017,16.99625]
[1779392376236,23.98,77572.66,0.3,-0.81761,0.00017,17.03302]
[1779392381271,23.98,77572.01,0.3,-0.81773,0.00017,17.0257]
[1779392386306,23.98,77571.39,0.3,-0.81784,0.00017,17.0189]
[1779392391342,23.98,77572.73,0.3,-0.81762,0.00017,17.03209]
[1779392397384,23.97,77572.44,0.3,-0.81768,0.00017,17.02853]
[1779392402429,23.97,77578.68,0.3,-0.81662,0.00017,17.0918]
[1779392407467,23.97,77581.77,0.3,-0.81611,0.00017,17.12232]
[1779392412502,23.97,77582.09,0.3,-0.81607,0.00017,17.12439]
[1779392417537,23.97,77582.17,0.3,-0.81608,0.00017,17.12397]
[1779392422572,23.97,77582.31,0.3,-0.81608,0.00017,17.12411]
[1779392427612,23.96,77580.44,0.3,-0.81642,0.00017,17.10381]
[1779392432647,23.96,77581.74,0.3,-0.81625,0.00017,17.11169]
[1779392435668,23.96,77575.12,0.3,-0.8174,0.00017,17.04336]
[1779392440703,23.96,77572.73,0.3,-0.81782,0.00017,17.01833]
[1779392445738,23.96,77572.02,0.3,-0.81795,0.00017,17.01063]
[1779392450773,23.96,77570.18,0.3,-0.81827,0.00017,16.99158]
[1779392455809,23.96,77572.28,0.3,-0.81791,0.00017,17.01293]
[1779392460844,23.96,77571.09,0.3,-0.81812,0.00017,17.00057]
[1779392465879,23.96,77570.95,0.3,-0.81814,0.00017,16.99907]
[1779392470914,23.96,77570.98,0.3,-0.81814,0.00017,16.99935]
[1779392475949,23.96,77569.63,0.3,-0.81837,0.00017,16.98553]
[1779392476956,23.96,77564.74,0.3,-0.8192,0.00017,16.9355]
[1779392481991,23.96,77565.09,0.3,-0.81914,0.00017,16.93954]
[1779392485014,23.96,77560.48,0.3,-0.81992,0.00017,16.89259]
[1779392488035,23.96,77565.28,0.3,-0.81909,0.00017,16.94213]
[1779392491056,23.96,77572.37,0.3,-0.81791,0.00017,17.01048]
[1779392496091,23.96,77572.55,0.3,-0.81788,0.00017,17.01223]
[1779392501126,23.96,77572.96,0.3,-0.81781,0.00017,17.01638]
[1779392506169,23.96,77572.92,0.3,-0.81782,0.00017,17.01596]
[1779392512203,23.96,77570.14,0.3,-0.81829,0.00017,16.98758]
[1779392516232,23.96,77561.24,0.3,-0.81981,0.00017,16.89673]
[1779392521267,23.96,77560.03,0.3,-0.82,0.00017,16.88514]
[1779392524288,23.96,77546.53,0.3,-0.82229,0.00017,16.747]
[1779392525295,23.96,77542.5,0.3,-0.82297,0.00017,16.70571]
[1779392527394,23.96,77540.01,0.3,-0.82338,0.00017,16.68025]
[1779392527443,23.96,77540.01,0.3,-0.82338,0.00017,16.68025]
[1779392527464,23.96,77533.68,0.3,-0.82444,0.00017,16.6154]
[1779392533351,23.96,77535.77,0.3,-0.82411,0.00017,16.63607]
[1779392536556,23.96,77537.21,0.3,-0.82387,0.00017,16.65057]
[1779392536771,23.96,77537.21,0.3,-0.82387,0.00017,16.65057]
[1779392536871,23.96,77537.15,0.3,-0.82388,0.00017,16.6498]
[1779392542414,23.96,77541.58,0.3,-0.82316,0.00017,16.69411]
[1779392543421,23.96,77547.8,0.3,-0.82211,0.00017,16.75769]
[1779392548456,23.96,77549.79,0.3,-0.8218,0.00017,16.77652]
[1779392550539,23.96,77550.01,0.3,-0.82177,0.00017,16.77847]
[1779392551524,23.95,77552.5,0.3,-0.82139,0.00017,16.79931]
[1779392554201,23.95,77554.4,0.3,-0.82107,0.00017,16.81863]
[1779392554275,23.95,77554.4,0.3,-0.82107,0.00017,16.81863]
[1779392554498,23.95,77553.74,0.3,-0.82118,0.00017,16.8118]
[1779392555525,23.95,77553.74,0.3,-0.82118,0.00017,16.8118]
[1779392561433,23.95,77550.25,0.3,-0.82179,0.00017,16.77499]
[1779392561536,23.95,77550.25,0.3,-0.82179,0.00017,16.77499]
[1779392561547,23.95,77551.86,0.3,-0.82152,0.00017,16.7912]
[1779392563927,23.95,77554.25,0.3,-0.82112,0.00017,16.81539]
[1779392564020,23.95,77554.25,0.3,-0.82112,0.00017,16.81539]
[1779392569279,23.95,77552.93,0.3,-0.82138,0.00017,16.79986]
[1779392569414,23.95,77552.93,0.3,-0.82138,0.00017,16.79986]
[1779392569531,23.95,77552.93,0.3,-0.82138,0.00017,16.79986]
[1779392569603,23.95,77554.26,0.3,-0.82116,0.00017,16.81319]
[1779392574638,23.95,77551.93,0.3,-0.82158,0.00017,16.78776]
[1779392577799,23.94,77551.01,0.3,-0.82175,0.00017,16.77778]
[1779392577850,23.94,77551.01,0.3,-0.82175,0.00017,16.77778]
[1779392578027,23.94,77551.01,0.3,-0.82175,0.00017,16.77778]
[1779392578081,23.94,77547.19,0.3,-0.8224,0.00017,16.73812]
[1779392580175,23.94,77548.34,0.3,-0.82221,0.00017,16.74993]
[1779392580269,23.94,77548.1,0.3,-0.82225,0.00017,16.74725]
[1779392585715,23.94,77546.39,0.3,-0.82256,0.00017,16.72852]
[1779392586722,23.94,77540.61,0.3,-0.82354,0.00017,16.66898]
[1779392587729,23.94,77535.22,0.3,-0.82444,0.00017,16.6135]
[1779392588895,23.94,77535.22,0.3,-0.82444,0.00017,16.6135]
[1779392589026,23.94,77535.22,0.3,-0.82444,0.00017,16.6135]
[1779392589095,23.94,77536.26,0.3,-0.82427,0.00017,16.62407]
[1779392590751,23.94,77541.4,0.3,-0.82341,0.00017,16.67679]
[1779392592184,23.94,77541.4,0.3,-0.82341,0.00017,16.67679]
[1779392591757,23.94,77545.83,0.3,-0.82266,0.00017,16.72213]
[1779392592270,23.94,77545.83,0.3,-0.82266,0.00017,16.72213]
[1779392592614,23.94,77545.83,0.3,-0.82266,0.00017,16.72213]
[1779392592778,23.94,77545.83,0.3,-0.82266,0.00017,16.72213]
[1779392593129,23.94,77545.83,0.3,-0.82266,0.00017,16.72213]
[1779392592871,23.94,77544.84,0.3,-0.82283,0.00017,16.71177]
[1779392593269,23.94,77544.84,0.3,-0.82283,0.00017,16.71177]
[1779392597443,23.94,77544.64,0.3,-0.82288,0.00017,16.70899]
[1779392597526,23.94,77544.64,0.3,-0.82288,0.00017,16.70899]
[1779392602833,23.94,77544.2,0.3,-0.82297,0.00017,16.70333]
[1779392607685,23.94,77542.25,0.3,-0.82331,0.00017,16.6826]
[1779392607692,23.94,77542.25,0.3,-0.82331,0.00017,16.6826]
[1779392607772,23.94,77542.25,0.3,-0.82331,0.00017,16.6826]
[1779392607869,23.94,77543.72,0.3,-0.82307,0.00017,16.69753]
[1779392612464,23.93,77543.52,0.3,-0.82315,0.00017,16.69045]
[1779392612519,23.93,77543.52,0.3,-0.82315,0.00017,16.69045]
[1779392617941,23.93,77548.6,0.3,-0.82231,0.00017,16.74158]
[1779392618351,23.93,77548.6,0.3,-0.82231,0.00017,16.74158]
[1779392618466,23.93,77548.6,0.3,-0.82231,0.00017,16.74158]
[1779392618523,23.93,77548.6,0.3,-0.82231,0.00017,16.74158]
[1779392618948,23.93,77549.76,0.3,-0.82212,0.00017,16.75329]
[1779392622512,23.93,77549.06,0.3,-0.82225,0.00017,16.74537]
[1779392622525,23.93,77549.06,0.3,-0.82225,0.00017,16.74537]
[1779392625996,23.93,77554.61,0.3,-0.82132,0.00017,16.80139]
[1779392626906,23.93,77554.61,0.3,-0.82132,0.00017,16.80139]
[1779392626963,23.93,77554.61,0.3,-0.82132,0.00017,16.80139]
[1779392627023,23.93,77554.61,0.3,-0.82132,0.00017,16.80139]
[1779392627123,23.93,77554.73,0.3,-0.82131,0.00017,16.80207]
[1779392628367,23.93,77553.69,0.3,-0.82149,0.00017,16.79139]
[1779392628522,23.93,77553.69,0.3,-0.82149,0.00017,16.79139]
[1779392632459,23.93,77557.72,0.3,-0.82082,0.00017,16.83155]
[1779392632531,23.93,77557.72,0.3,-0.82082,0.00017,16.83155]
[1779392632589,23.93,77557.72,0.3,-0.82082,0.00017,16.83155]
[1779392632774,23.93,77557.72,0.3,-0.82082,0.00017,16.83155]
[1779392633051,23.93,77558.07,0.3,-0.82077,0.00017,16.83505]
[1779392633488,23.93,77558.07,0.3,-0.82077,0.00017,16.83505]
[1779392633527,23.93,77558.07,0.3,-0.82077,0.00017,16.83505]
[1779392636045,23.93,77558.29,0.3,-0.82073,0.00017,16.8372]
[1779392636269,23.93,77556.68,0.3,-0.821,0.00017,16.82062]
[1779392637058,23.93,77556.68,0.3,-0.821,0.00017,16.82062]
[1779392637079,23.93,77555.81,0.3,-0.82115,0.00017,16.81166]
[1779392637271,23.93,77555.81,0.3,-0.82115,0.00017,16.81166]
[1779392640109,23.93,77555.81,0.3,-0.82115,0.00017,16.81166]
[1779392640271,23.93,77556.49,0.3,-0.82104,0.00017,16.81858]
[1779392646142,23.93,77556.26,0.3,-0.82108,0.00017,16.81602]
[1779392649188,23.93,77556.39,0.3,-0.82106,0.00017,16.81727]
[1779392649263,23.93,77554.57,0.3,-0.82137,0.00017,16.79855]
[1779392649272,23.93,77554.57,0.3,-0.82137,0.00017,16.79855]
[1779392650170,23.93,77554.4,0.3,-0.8214,0.00017,16.79678]
[1779392652851,23.93,77553.84,0.3,-0.82149,0.00017,16.79098]
[1779392652853,23.93,77553.84,0.3,-0.82149,0.00017,16.79098]
[1779392653023,23.93,77553.84,0.3,-0.82149,0.00017,16.79098]
[1779392653191,23.93,77550.38,0.3,-0.82208,0.00017,16.75544]
[1779392658226,23.93,77552.11,0.3,-0.82179,0.00017,16.7732]
[1779392660096,23.93,77552.11,0.3,-0.82179,0.00017,16.7732]
[1779392660240,23.93,77552.42,0.3,-0.82174,0.00017,16.77635]
[1779392660277,23.93,77552.42,0.3,-0.82174,0.00017,16.77635]
[1779392660327,23.93,77552.42,0.3,-0.82174,0.00017,16.77635]
[1779392660524,23.93,77552.42,0.3,-0.82174,0.00017,16.77635]
[1779392661247,23.93,77552.45,0.3,-0.82173,0.00017,16.77663]
[1779392666237,23.93,77552.8,0.3,-0.82167,0.00017,16.78012]
[1779392666275,23.93,77557.21,0.3,-0.82093,0.00017,16.82535]
[1779392666603,23.93,77557.21,0.3,-0.82093,0.00017,16.82535]
[1779392666774,23.93,77557.21,0.3,-0.82093,0.00017,16.82535]
[1779392666874,23.92,77559.99,0.3,-0.82046,0.00017,16.85378]
[1779392670193,23.92,77561.04,0.3,-0.82028,0.00017,16.86427]
[1779392670269,23.92,77561.04,0.3,-0.82028,0.00017,16.86427]
[1779392675351,23.92,77560.44,0.3,-0.82043,0.00017,16.8529]
[1779392676854,23.92,77560.44,0.3,-0.82043,0.00017,16.8529]
[1779392677029,23.92,77560.44,0.3,-0.82043,0.00017,16.8529]
[1779392677130,23.92,77560.59,0.3,-0.82041,0.00017,16.8542]
[1779392677336,23.92,77560.59,0.3,-0.82041,0.00017,16.8542]
[1779392677521,23.92,77560.59,0.3,-0.82041,0.00017,16.8542]
[1779392679374,23.92,77560.37,0.3,-0.82045,0.00017,16.85182]
[1779392679522,23.92,77560.37,0.3,-0.82045,0.00017,16.85182]
[1779392684210,23.92,77561.67,0.3,-0.82024,0.00017,16.86464]
[1779392684273,23.92,77561.67,0.3,-0.82024,0.00017,16.86464]
[1779392684879,23.92,77561.94,0.3,-0.82019,0.00017,16.86728]
[1779392685025,23.92,77561.94,0.3,-0.82019,0.00017,16.86728]
[1779392685127,23.92,77561.2,0.3,-0.82032,0.00017,16.85945]
[1779392691540,23.92,77557.65,0.3,-0.82093,0.00017,16.82266]
[1779392691621,23.92,77557.65,0.3,-0.82093,0.00017,16.82266]
[1779392691777,23.92,77557.65,0.3,-0.82093,0.00017,16.82266]
[1779392691779,23.92,77557.65,0.3,-0.82094,0.00017,16.82254]
[1779392697169,23.92,77557.61,0.3,-0.82095,0.00017,16.82189]
[1779392697269,23.92,77557.61,0.3,-0.82095,0.00017,16.82189]
[1779392703187,23.92,77557.63,0.3,-0.82095,0.00017,16.82199]
[1779392703270,23.92,77557.63,0.3,-0.82095,0.00017,16.82199]
[1779392703223,23.92,77553.63,0.3,-0.82163,0.00017,16.78035]
[1779392704018,23.92,77553.63,0.3,-0.82163,0.00017,16.78035]
[1779392704269,23.92,77553.63,0.3,-0.82163,0.00017,16.78035]
[1779392704293,23.92,77557.79,0.3,-0.82093,0.00017,16.82272]
[1779392709589,23.92,77556.72,0.3,-0.82114,0.00017,16.81003]
[1779392714670,23.91,77556.81,0.3,-0.82115,0.00017,16.80966]
[1779392714775,23.91,77556.81,0.3,-0.82115,0.00017,16.80966]
[1779392717812,23.91,77557.0,0.3,-0.82113,0.00017,16.81064]
[1779392718025,23.91,77557.0,0.3,-0.82113,0.00017,16.81064]
[1779392718095,23.91,77553.52,0.3,-0.82173,0.00017,16.77458]
[1779392718361,23.91,77553.52,0.3,-0.82173,0.00017,16.77458]
[1779392718520,23.91,77553.52,0.3,-0.82173,0.00017,16.77458]
[1779392721248,23.91,77552.55,0.3,-0.8219,0.00017,16.76433]
[1779392721270,23.91,77552.55,0.3,-0.8219,0.00017,16.76433]
[1779392725148,23.91,77551.05,0.3,-0.82218,0.00017,16.7476]
[1779392725271,23.91,77551.05,0.3,-0.82218,0.00017,16.7476]
[1779392725247,23.91,77551.14,0.3,-0.82217,0.00017,16.74801]
[1779392725357,23.91,77551.14,0.3,-0.82217,0.00017,16.74801]
[1779392725524,23.91,77551.14,0.3,-0.82217,0.00017,16.74801]
[1779392725705,23.91,77551.91,0.3,-0.82204,0.00017,16.75592]
[1779392730740,23.91,77551.64,0.3,-0.82211,0.00017,16.75179]
[1779392735775,23.9,77551.64,0.3,-0.82217,0.00017,16.7461]
[1779392739468,23.9,77548.19,0.3,-0.82276,0.00017,16.70984]
[1779392739523,23.9,77548.19,0.3,-0.82276,0.00017,16.70984]
[1779392740216,23.9,77548.19,0.3,-0.82276,0.00017,16.70984]
[1779392740269,23.9,77548.19,0.3,-0.82276,0.00017,16.70984]
[1779392740268,23.9,77548.08,0.3,-0.82279,0.00017,16.70824]
[1779392743309,23.9,77548.08,0.3,-0.82279,0.00017,16.70824]
[1779392743521,23.9,77548.15,0.3,-0.82278,0.00017,16.7085]
[1779392748866,23.9,77548.34,0.3,-0.82278,0.00017,16.70899]
[1779392753901,23.9,77549.65,0.3,-0.82258,0.00017,16.72115]
[1779392755542,23.9,77550.82,0.3,-0.82238,0.00017,16.73291]
[1779392755775,23.9,77550.82,0.3,-0.82238,0.00017,16.73291]
[1779392755915,23.89,77551.98,0.3,-0.82219,0.00017,16.74455]
[1779392756534,23.89,77551.98,0.3,-0.82219,0.00017,16.74455]
[1779392756770,23.89,77551.98,0.3,-0.82219,0.00017,16.74455]
[1779392761430,23.89,77552.38,0.3,-0.82215,0.00017,16.74712]
[1779392761525,23.89,77552.38,0.3,-0.82215,0.00017,16.74712]
[1779392768402,23.89,77549.37,0.3,-0.82269,0.00017,16.71412]
[1779392768521,23.89,77549.37,0.3,-0.82269,0.00017,16.71412]
[1779392769007,23.89,77549.4,0.3,-0.82269,0.00017,16.71416]
[1779392769422,23.89,77549.4,0.3,-0.82269,0.00017,16.71416]
[1779392769524,23.89,77549.4,0.3,-0.82269,0.00017,16.71416]
[1779392773333,23.89,77549.98,0.3,-0.82261,0.00017,16.71932]
[1779392773523,23.89,77549.77,0.3,-0.82265,0.00017,16.71688]
[1779392774383,23.89,77549.77,0.3,-0.82265,0.00017,16.71688]
[1779392774524,23.89,77548.21,0.3,-0.82292,0.00017,16.70055]
[1779392775049,23.89,77548.09,0.3,-0.82294,0.00017,16.69904]
[1779392780084,23.88,77549.01,0.3,-0.82281,0.00017,16.70724]
[1779392785119,23.88,77550.46,0.3,-0.82259,0.00017,16.7208]
[1779392790154,23.88,77550.44,0.3,-0.82261,0.00017,16.71919]
[1779392790990,23.88,77550.44,0.3,-0.82261,0.00017,16.71919]
[1779392791021,23.88,77550.44,0.3,-0.82261,0.00017,16.71919]
[1779392795948,23.88,77551.82,0.3,-0.82244,0.00017,16.72763]
[1779392796025,23.88,77551.82,0.3,-0.82244,0.00017,16.72763]
[1779392796310,23.88,77551.82,0.3,-0.82244,0.00017,16.72763]
[1779392796346,23.88,77553.5,0.3,-0.82216,0.00017,16.74432]
[1779392796522,23.88,77553.5,0.3,-0.82216,0.00017,16.74432]
[1779392797203,23.88,77554.6,0.3,-0.82198,0.00017,16.75564]
[1779392800348,23.87,77554.61,0.3,-0.82199,0.00017,16.75509]
[1779392800523,23.87,77554.73,0.3,-0.82198,0.00017,16.75567]
[1779392806266,23.87,77554.9,0.3,-0.82198,0.00017,16.75547]
[1779392808281,23.87,77559.8,0.3,-0.82115,0.00017,16.80579]
[1779392808447,23.87,77559.8,0.3,-0.82115,0.00017,16.80579]
[1779392808529,23.87,77559.8,0.3,-0.82115,0.00017,16.80579]
[1779392811302,23.87,77548.74,0.3,-0.82303,0.00017,16.69166]
[1779392811528,23.87,77548.74,0.3,-0.82303,0.00017,16.69166]
[1779392812251,23.87,77548.74,0.3,-0.82303,0.00017,16.69166]
[1779392812271,23.87,77548.74,0.3,-0.82303,0.00017,16.69166]
[1779392812309,23.87,77547.2,0.3,-0.8233,0.00017,16.67557]
[1779392813861,23.87,77547.09,0.3,-0.82332,0.00017,16.67421]
[1779392814020,23.87,77547.09,0.3,-0.82332,0.00017,16.67421]
[1779392819176,23.87,77547.07,0.3,-0.82334,0.00017,16.67287]
[1779392819273,23.87,77547.07,0.3,-0.82334,0.00017,16.67287]
[1779392821317,23.87,77548.27,0.3,-0.82314,0.00017,16.68477]
[1779392821372,23.87,77548.06,0.3,-0.82318,0.00017,16.68236]
[1779392821527,23.87,77548.06,0.3,-0.82318,0.00017,16.68236]
[1779392827415,23.86,77553.4,0.3,-0.82231,0.00017,16.73583]
[1779392828521,23.86,77554.72,0.3,-0.82209,0.00017,16.7491]
[1779392828772,23.86,77554.72,0.3,-0.82209,0.00017,16.7491]
[1779392834464,23.86,77554.35,0.3,-0.82218,0.00017,16.74333]
[1779392838867,23.86,77555.19,0.3,-0.82206,0.00017,16.75103]
[1779392839023,23.86,77555.19,0.3,-0.82206,0.00017,16.75103]
[1779392839659,23.86,77555.18,0.3,-0.82206,0.00017,16.7506]
[1779392839769,23.86,77555.18,0.3,-0.82206,0.00017,16.7506]
[1779392839871,23.86,77553.02,0.3,-0.82244,0.00017,16.72804]
[1779392841513,23.86,77547.36,0.3,-0.8234,0.00017,16.66918]
[1779392846548,23.85,77547.91,0.3,-0.82333,0.00017,16.67371]
[1779392848068,23.85,77547.91,0.3,-0.82333,0.00017,16.67371]
[1779392848271,23.85,77547.91,0.3,-0.82333,0.00017,16.67371]
[1779392853596,23.85,77548.21,0.3,-0.82334,0.00017,16.67076]
[1779392857942,23.85,77548.05,0.3,-0.82338,0.00017,16.66838]
[1779392858002,23.85,77548.05,0.3,-0.82338,0.00017,16.66838]
[1779392858025,23.85,77548.05,0.3,-0.82338,0.00017,16.66838]
[1779392858096,23.85,77548.04,0.3,-0.82339,0.00017,16.66803]
[1779392863667,23.85,77549.2,0.3,-0.82322,0.00017,16.67845]
[1779392868702,23.85,77549.9,0.3,-0.82312,0.00017,16.68431]
[1779392870723,23.84,77556.92,0.3,-0.82194,0.00017,16.7561]
[1779392872855,23.84,77555.36,0.3,-0.82221,0.00017,16.73966]
[1779392873029,23.84,77555.36,0.3,-0.82221,0.00017,16.73966]
[1779392876228,23.84,77557.25,0.3,-0.82191,0.00017,16.75808]
[1779392876270,23.84,77557.25,0.3,-0.82191,0.00017,16.75808]
[1779392876329,23.84,77556.89,0.3,-0.82198,0.00017,16.75366]
[1779392878953,23.84,77557.04,0.3,-0.82196,0.00017,16.75486]
[1779392879020,23.84,77557.04,0.3,-0.82196,0.00017,16.75486]
[1779392884570,23.84,77559.96,0.3,-0.8215,0.00017,16.78276]
[1779392884771,23.84,77559.96,0.3,-0.8215,0.00017,16.78276]
[1779392885248,23.84,77559.96,0.3,-0.8215,0.00017,16.78276]
[1779392885269,23.84,77559.96,0.3,-0.8215,0.00017,16.78276]
[1779392885349,23.84,77560.48,0.3,-0.82142,0.00017,16.78737]
[1779392888853,23.84,77565.44,0.3,-0.82058,0.00017,16.83847]
[1779392892552,23.84,77566.56,0.3,-0.82038,0.00017,16.85039]
[1779392892773,23.84,77566.56,0.3,-0.82038,0.00017,16.85039]
[1779392893890,23.84,77555.67,0.3,-0.82223,0.00017,16.73851]
[1779392897273,23.84,77559.49,0.3,-0.82158,0.00017,16.7778]
[1779392897523,23.84,77559.35,0.3,-0.82161,0.00017,16.77623]
[1779392898234,23.84,77559.35,0.3,-0.82161,0.00017,16.77623]
[1779392898270,23.84,77559.35,0.3,-0.82161,0.00017,16.77623]
[1779392898370,23.84,77561.38,0.3,-0.82126,0.00017,16.79705]
[1779392900939,23.84,77566.46,0.3,-0.82039,0.00017,16.84971]
[1779392903236,23.84,77567.45,0.3,-0.82022,0.00017,16.86004]
[1779392903269,23.84,77567.45,0.3,-0.82022,0.00017,16.86004]
[1779392908754,23.84,77569.46,0.3,-0.81986,0.00017,16.88151]
[1779392908777,23.84,77569.46,0.3,-0.81986,0.00017,16.88151]
[1779392910819,23.84,77572.46,0.3,-0.81934,0.00017,16.91259]
[1779392911021,23.84,77572.46,0.3,-0.81934,0.00017,16.91259]
[1779392911122,23.84,77572.81,0.3,-0.81932,0.00017,16.91194]
[1779392917054,23.84,77576.26,0.3,-0.81872,0.00017,16.94779]
[1779392918062,23.84,77580.81,0.3,-0.81793,0.00017,16.99461]
[1779392919069,23.84,77589.21,0.3,-0.81648,0.00017,17.08089]
[1779392921083,23.84,77591.0,0.3,-0.81618,0.00017,17.09897]
[1779392921763,23.84,77591.0,0.3,-0.81618,0.00017,17.09897]
[1779392921772,23.84,77591.0,0.3,-0.81618,0.00017,17.09897]
[1779392927125,23.84,77595.2,0.3,-0.81547,0.00017,17.14106]
[1779392929131,23.84,77598.15,0.3,-0.81496,0.00017,17.17111]
[1779392929269,23.84,77598.15,0.3,-0.81496,0.00017,17.17111]
[1779392933986,23.84,77597.86,0.3,-0.81503,0.00017,17.16705]
[1779392934020,23.84,77597.86,0.3,-0.81503,0.00017,17.16705]
[1779392934174,23.83,77597.75,0.3,-0.81505,0.00017,17.16537]
[1779392939210,23.83,77595.64,0.3,-0.81544,0.00017,17.14236]
[1779392942012,23.83,77595.62,0.3,-0.81546,0.00017,17.14163]
[1779392942237,23.83,77588.31,0.3,-0.81673,0.00017,17.06629]
[1779392946462,23.83,77588.89,0.3,-0.81664,0.00017,17.07169]
[1779392946522,23.83,77588.89,0.3,-0.81664,0.00017,17.07169]
[1779392946476,23.83,77588.34,0.3,-0.81674,0.00017,17.06569]
[1779392953314,23.83,77588.29,0.3,-0.81677,0.00017,17.06415]
[1779392958349,23.83,77585.33,0.3,-0.81729,0.00017,17.03291]
[1779392958674,23.83,77585.33,0.3,-0.81729,0.00017,17.03291]
[1779392958771,23.83,77585.33,0.3,-0.81729,0.00017,17.03291]
[1779392963265,23.83,77583.12,0.3,-0.81768,0.00017,17.00967]
[1779392963532,23.83,77583.12,0.3,-0.81768,0.00017,17.00967]
[1779392963389,23.83,77578.73,0.3,-0.81844,0.00017,16.9644]
[1779392967149,23.82,77575.76,0.3,-0.81896,0.00017,16.93371]
[1779392967272,23.82,77575.76,0.3,-0.81896,0.00017,16.93371]
[1779392967417,23.82,77576.65,0.3,-0.8188,0.00017,16.94289]
[1779392972504,23.82,77576.56,0.3,-0.81885,0.00017,16.93771]
[1779392972532,23.82,77576.56,0.3,-0.81885,0.00017,16.93771]
[1779392976879,23.83,77578.56,0.3,-0.8185,0.00017,16.95848]
[1779392977021,23.83,77578.56,0.3,-0.8185,0.00017,16.95848]
[1779392977488,23.83,77575.53,0.3,-0.81902,0.00017,16.92732]
[1779392977811,23.83,77575.53,0.3,-0.81902,0.00017,16.92732]
[1779392978023,23.83,77575.53,0.3,-0.81902,0.00017,16.92732]
[1779392983530,23.83,77574.93,0.3,-0.81912,0.00017,16.92157]
[1779392983631,23.83,77574.93,0.3,-0.81912,0.00017,16.92157]
[1779392983772,23.83,77574.93,0.3,-0.81912,0.00017,16.92157]
[1779392984060,23.83,77574.93,0.3,-0.81912,0.00017,16.92157]
[1779392984270,23.83,77574.93,0.3,-0.81912,0.00017,16.92157]
[1779392984537,23.83,77575.69,0.3,-0.81899,0.00017,16.92947]
[1779392989572,23.83,77575.42,0.3,-0.81903,0.00017,16.92703]
[1779392991477,23.83,77575.42,0.3,-0.81903,0.00017,16.92703]
[1779392991520,23.83,77575.42,0.3,-0.81903,0.00017,16.92703]
[1779392996621,23.83,77576.09,0.3,-0.81891,0.00017,16.93439]
[1779393001518,23.83,77577.13,0.3,-0.81872,0.00017,16.94527]
[1779393001609,23.83,77594.39,0.3,-0.81574,0.00017,17.12276]
[1779393001660,23.83,77602.96,0.3,-0.81424,0.00017,17.21072]
[1779393002667,23.83,77596.75,0.3,-0.81533,0.00017,17.14707]
[1779393004389,23.83,77596.75,0.3,-0.81533,0.00017,17.14707]
[1779393010557,23.83,77601.69,0.3,-0.81449,0.00017,17.1965]
[1779393016765,23.82,77612.29,0.3,-0.81266,0.00018,17.3034]
[1779393021786,23.82,77609.05,0.3,-0.81322,0.00018,17.27074]
[1779393022019,23.82,77609.05,0.3,-0.81322,0.00018,17.27074]
[1779393022532,23.82,77609.05,0.3,-0.81322,0.00018,17.27074]
[1779393022634,23.82,77608.64,0.3,-0.81329,0.00018,17.26684]
[1779393023815,23.82,77602.88,0.3,-0.81429,0.00017,17.20793]
[1779393025798,23.82,77603.39,0.3,-0.81421,0.00017,17.21292]
[1779393026026,23.82,77603.39,0.3,-0.81421,0.00017,17.21292]
[1779393029139,23.82,77601.96,0.3,-0.81447,0.00017,17.19748]
[1779393029271,23.82,77601.96,0.3,-0.81447,0.00017,17.19748]
[1779393030671,23.82,77601.91,0.3,-0.81449,0.00017,17.19647]
[1779393030770,23.82,77601.91,0.3,-0.81449,0.00017,17.19647]
[1779393030866,23.82,77602.23,0.3,-0.81444,0.00017,17.19949]
[1779393034999,23.82,77598.72,0.3,-0.8151,0.00017,17.15836]
[1779393035028,23.82,77598.72,0.3,-0.8151,0.00017,17.15836]
[1779393039102,23.82,77600.19,0.3,-0.81486,0.00017,17.17262]
[1779393039273,23.82,77600.19,0.3,-0.81486,0.00017,17.17262]
[1779393041509,23.82,77600.27,0.3,-0.81484,0.00017,17.17326]
[1779393041519,23.82,77600.27,0.3,-0.81484,0.00017,17.17326]
[1779393041610,23.82,77600.11,0.3,-0.81488,0.00017,17.17144]
[1779393043421,23.82,77602.2,0.3,-0.81451,0.00017,17.1929]
[1779393043524,23.82,77602.2,0.3,-0.81451,0.00017,17.1929]
[1779393043622,23.82,77607.7,0.3,-0.81355,0.00018,17.24929]
[1779393044715,23.82,77608.37,0.3,-0.81343,0.00018,17.25617]
[1779393044775,23.82,77608.37,0.3,-0.81343,0.00018,17.25617]
[1779393046803,23.82,77613.48,0.3,-0.81253,0.00018,17.30865]
[1779393046904,23.82,77613.48,0.3,-0.81253,0.00018,17.30865]
[1779393047024,23.82,77613.48,0.3,-0.81253,0.00018,17.30865]
[1779393047122,23.82,77613.83,0.3,-0.81247,0.00018,17.31224]
[1779393052014,23.82,77609.31,0.3,-0.81327,0.00018,17.26587]
[1779393054181,23.82,77606.5,0.3,-0.81376,0.00017,17.23709]
[1779393054274,23.82,77606.5,0.3,-0.81376,0.00017,17.23709]
[1779393055788,23.82,77607.15,0.3,-0.81364,0.00018,17.2439]
[1779393056020,23.82,77607.15,0.3,-0.81364,0.00018,17.2439]
[1779393056121,23.82,77607.15,0.3,-0.81364,0.00018,17.24396]
[1779393057429,23.82,77607.15,0.3,-0.81364,0.00018,17.24396]
[1779393057536,23.82,77607.15,0.3,-0.81364,0.00018,17.24396]
[1779393060069,23.82,77613.11,0.3,-0.81259,0.00018,17.30526]
[1779393061704,23.82,77616.06,0.3,-0.81207,0.00018,17.33546]
[1779393061774,23.82,77616.06,0.3,-0.81207,0.00018,17.33546]
[1779393063097,23.82,77622.59,0.3,-0.81093,0.00018,17.40218]
[1779393065846,23.82,77625.93,0.3,-0.81034,0.00018,17.43604]
[1779393066026,23.82,77625.93,0.3,-0.81034,0.00018,17.43604]
[1779393067827,23.82,77626.15,0.3,-0.81031,0.00018,17.43796]
[1779393068021,23.82,77626.15,0.3,-0.81031,0.00018,17.43796]
[1779393068131,23.82,77628.54,0.3,-0.80989,0.00018,17.46224]
[1779393071158,23.82,77634.93,0.3,-0.80876,0.00018,17.52698]
[1779393073168,23.82,77641.4,0.3,-0.80762,0.00018,17.59252]
[1779393078204,23.81,77644.55,0.3,-0.80709,0.00018,17.62306]
[1779393079817,23.81,77643.98,0.3,-0.80719,0.00018,17.61693]
[1779393080031,23.81,77643.98,0.3,-0.80719,0.00018,17.61693]
[1779393085254,23.81,77641.43,0.3,-0.80768,0.00018,17.58906]
[1779393089282,23.81,77648.37,0.3,-0.80646,0.00018,17.65879]
[1779393091954,23.81,77648.91,0.3,-0.80641,0.00018,17.65928]
[1779393092023,23.81,77648.91,0.3,-0.80641,0.00018,17.65928]
[1779393093823,23.8,77648.56,0.3,-0.80648,0.00018,17.65502]
[1779393094032,23.8,77648.56,0.3,-0.80648,0.00018,17.65502]
[1779393094318,23.8,77647.75,0.3,-0.80664,0.00018,17.64642]
[1779393096658,23.8,77645.06,0.3,-0.80712,0.00018,17.61864]
[1779393096775,23.8,77644.5,0.3,-0.80723,0.00018,17.61264]
[1779393099356,23.8,77636.45,0.3,-0.80868,0.00018,17.52958]
[1779393100638,23.8,77636.45,0.3,-0.80868,0.00018,17.52958]
[1779393100775,23.8,77634.79,0.3,-0.80898,0.00018,17.51229]
[1779393101499,23.8,77634.79,0.3,-0.80898,0.00018,17.51229]
[1779393101526,23.8,77634.79,0.3,-0.80898,0.00018,17.51229]
[1779393101600,23.8,77634.85,0.3,-0.80897,0.00018,17.51276]
[1779393105398,23.8,77643.8,0.3,-0.80738,0.00018,17.60376]
[1779393105907,23.8,77643.8,0.3,-0.80738,0.00018,17.60376]
[1779393106021,23.8,77643.8,0.3,-0.80738,0.00018,17.60376]
[1779393108419,23.8,77648.03,0.3,-0.80664,0.00018,17.64617]
[1779393109887,23.8,77648.54,0.3,-0.80656,0.00018,17.65106]
[1779393110037,23.8,77648.54,0.3,-0.80656,0.00018,17.65106]
[1779393110189,23.8,77648.54,0.3,-0.80656,0.00018,17.65106]
[1779393110271,23.8,77648.54,0.3,-0.80656,0.00018,17.65106]
[1779393110433,23.8,77645.56,0.3,-0.8071,0.00018,17.62032]
[1779393112800,23.8,77644.33,0.3,-0.80733,0.00018,17.60713]
[1779393113025,23.8,77644.33,0.3,-0.80733,0.00018,17.60713]
[1779393115385,23.8,77642.13,0.3,-0.80773,0.00018,17.58407]
[1779393115528,23.8,77642.13,0.3,-0.80773,0.00018,17.58407]
[1779393119430,23.79,77646.39,0.3,-0.80699,0.00018,17.62652]
[1779393119522,23.79,77646.39,0.3,-0.80699,0.00018,17.62652]
[1779393120016,23.79,77646.39,0.3,-0.807,0.00018,17.62592]
[1779393120269,23.79,77646.39,0.3,-0.807,0.00018,17.62592]
[1779393120503,23.79,77646.29,0.3,-0.80702,0.00018,17.6249]
[1779393121758,23.79,77646.29,0.3,-0.80702,0.00018,17.6249]
[1779393121771,23.79,77648.09,0.3,-0.8067,0.00018,17.64298]
[1779393123758,23.79,77648.88,0.3,-0.80656,0.00018,17.65075]
[1779393123770,23.79,77648.99,0.3,-0.80655,0.00018,17.65156]
[1779393129565,23.79,77646.34,0.3,-0.80706,0.00018,17.62262]
[1779393132816,23.79,77646.26,0.3,-0.80709,0.00018,17.62068]
[1779393133024,23.79,77646.26,0.3,-0.80709,0.00018,17.62068]
[1779393133554,23.79,77646.26,0.3,-0.80709,0.00018,17.62068]
[1779393133594,23.78,77646.88,0.3,-0.80699,0.00018,17.62674]
[1779393138146,23.78,77648.99,0.3,-0.80663,0.00018,17.64717]
[1779393138273,23.78,77648.99,0.3,-0.80663,0.00018,17.64717]
[1779393142478,23.78,77650.4,0.3,-0.8064,0.00018,17.66028]
[1779393142523,23.78,77650.4,0.3,-0.8064,0.00018,17.66028]
[1779393142536,23.78,77650.4,0.3,-0.8064,0.00018,17.66028]
[1779393142770,23.78,77650.4,0.3,-0.8064,0.00018,17.66028]
[1779393142657,23.78,77648.13,0.3,-0.80681,0.00018,17.63676]
[1779393144614,23.78,77646.49,0.3,-0.80711,0.00018,17.6197]
[1779393144775,23.78,77646.49,0.3,-0.80711,0.00018,17.6197]
[1779393146933,23.78,77646.46,0.3,-0.80713,0.00018,17.61858]
[1779393147029,23.78,77646.46,0.3,-0.80713,0.00018,17.61858]
[1779393151720,23.78,77653.32,0.3,-0.80595,0.00018,17.6832]
[1779393153734,23.78,77653.13,0.3,-0.80599,0.00018,17.68104]
[1779393157536,23.78,77654.08,0.3,-0.80583,0.00018,17.69037]
[1779393157774,23.78,77654.08,0.3,-0.80583,0.00018,17.69037]
[1779393158388,23.77,77654.2,0.3,-0.80581,0.00018,17.69146]
[1779393158527,23.77,77654.2,0.3,-0.80581,0.00018,17.69146]
[1779393158770,23.77,77656.01,0.3,-0.80549,0.00018,17.70978]
[1779393159827,23.77,77658.82,0.3,-0.80498,0.00018,17.73852]
[1779393160023,23.77,77658.82,0.3,-0.80498,0.00018,17.73852]
[1779393161369,23.77,77661.15,0.3,-0.80456,0.00018,17.7623]
[1779393161524,23.77,77661.15,0.3,-0.80456,0.00018,17.7623]
[1779393165840,23.77,77667.63,0.3,-0.80339,0.00018,17.82824]
[1779393166832,23.77,77675.85,0.3,-0.8019,0.00018,17.91177]
[1779393169925,23.77,77676.17,0.3,-0.80184,0.00018,17.91464]
[1779393170037,23.77,77676.17,0.3,-0.80184,0.00018,17.91464]
[1779393170772,23.77,77676.17,0.3,-0.80184,0.00018,17.91464]
[1779393171026,23.77,77675.84,0.3,-0.80191,0.00018,17.9111]
[1779393171120,23.77,77676.28,0.3,-0.80183,0.00018,17.9154]
[1779393171867,23.77,77683.67,0.3,-0.80049,0.00018,17.99028]
[1779393175895,23.77,77685.97,0.3,-0.80009,0.00018,18.01246]
[1779393179335,23.77,77687.68,0.3,-0.79978,0.00018,18.0293]
[1779393179529,23.77,77687.68,0.3,-0.79978,0.00018,18.0293]
[1779393183951,23.77,77705.67,0.3,-0.79648,0.00018,18.21128]
[1779393184958,23.77,77710.6,0.3,-0.79556,0.00019,18.26097]
[1779393186972,23.77,77718.48,0.3,-0.79411,0.00019,18.3401]
[1779393190736,23.77,77718.82,0.3,-0.79405,0.00019,18.34309]
[1779393190771,23.77,77718.82,0.3,-0.79405,0.00019,18.34309]
[1779393193017,23.77,77724.59,0.3,-0.79299,0.00019,18.40027]
[1779393198052,23.76,77721.91,0.3,-0.79352,0.00019,18.37179]
[1779393199535,23.76,77721.91,0.3,-0.79352,0.00019,18.37179]
[1779393199776,23.76,77721.91,0.3,-0.79352,0.00019,18.37179]
[1779393201622,23.76,77723.96,0.3,-0.79315,0.00019,18.39185]
[1779393201729,23.76,77723.96,0.3,-0.79315,0.00019,18.39185]
[1779393201772,23.76,77723.96,0.3,-0.79315,0.00019,18.39185]
[1779393201831,23.76,77720.69,0.3,-0.79377,0.00019,18.35834]
[1779393204101,23.76,77718.02,0.3,-0.79427,0.00019,18.33119]
[1779393204275,23.76,77718.02,0.3,-0.79427,0.00019,18.33119]
[1779393206225,23.76,77722.89,0.3,-0.79338,0.00019,18.37951]
[1779393209129,23.76,77728.35,0.3,-0.79238,0.00019,18.43348]
[1779393209908,23.76,77728.35,0.3,-0.79238,0.00019,18.43348]
[1779393210029,23.76,77728.35,0.3,-0.79238,0.00019,18.43348]
[1779393210142,23.76,77728.35,0.3,-0.79238,0.00019,18.43348]
[1779393210275,23.76,77728.35,0.3,-0.79238,0.00019,18.43348]
[1779393211515,23.76,77730.27,0.3,-0.79202,0.00019,18.45241]
[1779393211779,23.76,77730.27,0.3,-0.79202,0.00019,18.45241]
[1779393211840,23.76,77729.33,0.3,-0.79225,0.00019,18.43789]
[1779393212150,23.76,77717.72,0.3,-0.79442,0.00019,18.321]
[1779393213157,23.76,77711.0,0.3,-0.79567,0.00019,18.25296]
[1779393215039,23.75,77710.05,0.3,-0.79585,0.00019,18.2432]
[1779393215271,23.75,77710.05,0.3,-0.79585,0.00019,18.2432]
[1779393216916,23.75,77711.66,0.3,-0.79556,0.00019,18.25916]
[1779393217027,23.75,77711.66,0.3,-0.79556,0.00019,18.25916]
[1779393218848,23.75,77712.54,0.3,-0.7954,0.00019,18.26788]
[1779393219030,23.75,77713.79,0.3,-0.79517,0.00019,18.28032]
[1779393220197,23.75,77715.98,0.3,-0.79476,0.00019,18.30223]
[1779393220273,23.75,77715.98,0.3,-0.79476,0.00019,18.30223]
[1779393221466,23.75,77717.46,0.3,-0.79449,0.00019,18.31695]
[1779393221526,23.75,77717.46,0.3,-0.79449,0.00019,18.31695]
[1779393221988,23.75,77718.37,0.3,-0.79433,0.00019,18.3259]
[1779393222021,23.75,77718.37,0.3,-0.79433,0.00019,18.3259]
[1779393222220,23.75,77719.62,0.3,-0.7941,0.00019,18.33827]
[1779393224326,23.75,77719.99,0.3,-0.79403,0.00019,18.34174]
[1779393224521,23.75,77719.99,0.3,-0.79403,0.00019,18.34174]
[1779393227618,23.75,77718.03,0.3,-0.79441,0.00019,18.32123]
[1779393227771,23.75,77718.03,0.3,-0.79441,0.00019,18.32123]
[1779393228590,23.75,77717.0,0.3,-0.79461,0.00019,18.31037]
[1779393228619,23.75,77711.81,0.3,-0.79558,0.00019,18.25799]
[1779393229269,23.75,77693.43,0.3,-0.79898,0.00018,18.0718]
[1779393230276,23.75,77696.59,0.3,-0.7984,0.00018,18.10372]
[1779393231283,23.75,77686.06,0.3,-0.80033,0.00018,17.9969]
[1779393232828,23.75,77686.06,0.3,-0.80033,0.00018,17.9969]
[1779393232867,23.75,77685.17,0.3,-0.80049,0.00018,17.98782]
[1779393234979,23.75,77684.73,0.3,-0.80057,0.00018,17.98334]
[1779393235037,23.75,77684.73,0.3,-0.80057,0.00018,17.98334]
[1779393235955,23.75,77686.94,0.3,-0.80017,0.00018,18.00578]
[1779393236029,23.75,77686.94,0.3,-0.80017,0.00018,18.00578]
[1779393236318,23.75,77686.37,0.3,-0.80027,0.00018,17.99995]
[1779393241353,23.75,77686.29,0.3,-0.80029,0.00018,17.99891]
[1779393243368,23.75,77675.16,0.3,-0.80233,0.00018,17.88549]
[1779393248406,23.75,77674.67,0.3,-0.80243,0.00018,17.87983]
[1779393249413,23.75,77669.57,0.3,-0.80336,0.00018,17.82775]
[1779393250420,23.75,77662.45,0.3,-0.80465,0.00018,17.75507]
[1779393252434,23.75,77654.25,0.3,-0.80613,0.00018,17.67128]
[1779393257469,23.74,77654.29,0.3,-0.80614,0.00018,17.67081]
[1779393258256,23.74,77654.29,0.3,-0.80614,0.00018,17.67081]
[1779393258273,23.74,77654.29,0.3,-0.80614,0.00018,17.67081]
[1779393260492,23.74,77647.36,0.3,-0.80739,0.00018,17.59937]
[1779393261614,23.74,77647.36,0.3,-0.80739,0.00018,17.59937]
[1779393261772,23.74,77647.36,0.3,-0.80739,0.00018,17.59937]
[1779393261834,23.74,77647.79,0.3,-0.80732,0.00018,17.60357]
[1779393263012,23.74,77644.88,0.3,-0.80784,0.00018,17.57379]
[1779393263027,23.74,77644.88,0.3,-0.80784,0.00018,17.57379]
[1779393265527,23.74,77651.51,0.3,-0.80665,0.00018,17.64139]
[1779393266577,23.74,77651.51,0.3,-0.80665,0.00018,17.64139]
[1779393266777,23.74,77651.51,0.3,-0.80665,0.00018,17.64139]
[1779393266871,23.74,77653.43,0.3,-0.80631,0.00018,17.6607]
[1779393267897,23.74,77653.43,0.3,-0.80631,0.00018,17.6607]
[1779393268022,23.74,77653.79,0.3,-0.80625,0.00018,17.66438]
[1779393270563,23.74,77649.49,0.3,-0.80703,0.00018,17.61981]
[1779393271701,23.74,77649.49,0.3,-0.80703,0.00018,17.61981]
[1779393271771,23.74,77649.49,0.3,-0.80703,0.00018,17.61981]
[1779393272135,23.74,77649.86,0.3,-0.807,0.00018,17.61906]
[1779393272273,23.74,77649.86,0.3,-0.807,0.00018,17.61906]
[1779393272577,23.74,77646.92,0.3,-0.80753,0.00018,17.58885]
[1779393277612,23.74,77644.16,0.3,-0.80804,0.00018,17.5601]
[1779393279211,23.74,77644.29,0.3,-0.80801,0.00018,17.56137]
[1779393279273,23.74,77644.29,0.3,-0.80801,0.00018,17.56137]
[1779393280644,23.74,77663.61,0.3,-0.80454,0.00018,17.75881]
[1779393281465,23.74,77663.61,0.3,-0.80454,0.00018,17.75881]
[1779393281650,23.74,77673.74,0.3,-0.8027,0.00018,17.86232]
[1779393282657,23.74,77680.38,0.3,-0.80149,0.00018,17.93013]
[1779393283664,23.74,77681.1,0.3,-0.80135,0.00018,17.93752]
[1779393284272,23.74,77681.1,0.3,-0.80135,0.00018,17.93752]
[1779393286685,23.74,77676.9,0.3,-0.80212,0.00018,17.89471]
[1779393290713,23.74,77660.13,0.3,-0.80516,0.00018,17.72373]
[1779393291721,23.74,77650.63,0.3,-0.80688,0.00018,17.62641]
[1779393292728,23.74,77650.73,0.3,-0.80686,0.00018,17.62718]
[1779393293880,23.74,77650.73,0.3,-0.80686,0.00018,17.62718]
[1779393293735,23.74,77650.52,0.3,-0.8069,0.00018,17.62491]
[1779393294306,23.74,77650.52,0.3,-0.8069,0.00018,17.62491]
[1779393294492,23.74,77650.52,0.3,-0.8069,0.00018,17.62491]
[1779393294617,23.74,77650.52,0.3,-0.8069,0.00018,17.62491]
[1779393294742,23.74,77649.82,0.3,-0.80703,0.00018,17.61763]
[1779393298771,23.74,77642.27,0.3,-0.80839,0.00018,17.53962]
[1779393300023,23.74,77639.62,0.3,-0.80887,0.00018,17.51229]
[1779393300302,23.74,77639.62,0.3,-0.80887,0.00018,17.51229]
[1779393300785,23.74,77614.89,0.3,-0.81325,0.00018,17.25832]
[1779393301792,23.74,77609.47,0.3,-0.81421,0.00018,17.20241]
[1779393302799,23.74,77610.51,0.3,-0.81402,0.00018,17.21312]
[1779393303806,23.74,77600.14,0.3,-0.81584,0.00017,17.10605]
[1779393304813,23.74,77598.12,0.3,-0.8162,0.00017,17.0851]
[1779393307835,23.74,77607.52,0.3,-0.81456,0.00018,17.18187]
[1779393308841,23.74,77612.7,0.3,-0.81365,0.00018,17.2352]
[1779393312870,23.74,77617.35,0.3,-0.81283,0.00018,17.28294]
[1779393315421,23.74,77614.11,0.3,-0.8134,0.00018,17.24967]
[1779393315456,23.74,77614.11,0.3,-0.8134,0.00018,17.24967]
[1779393315891,23.74,77619.59,0.3,-0.81243,0.00018,17.30625]
[1779393317536,23.74,77620.77,0.3,-0.81222,0.00018,17.31841]
[1779393317772,23.74,77620.77,0.3,-0.81222,0.00018,17.31841]
[1779393317905,23.74,77620.71,0.3,-0.81223,0.00018,17.31782]
[1779393320927,23.74,77615.45,0.3,-0.81316,0.00018,17.26381]
[1779393321881,23.74,77615.45,0.3,-0.81316,0.00018,17.26381]
[1779393322023,23.74,77614.31,0.3,-0.81336,0.00018,17.25218]
[1779393327976,23.74,77614.96,0.3,-0.81323,0.00018,17.25949]
[1779393328808,23.74,77614.96,0.3,-0.81323,0.00018,17.25949]
[1779393328909,23.74,77614.96,0.3,-0.81323,0.00018,17.25959]
[1779393329019,23.74,77614.96,0.3,-0.81323,0.00018,17.25959]
[1779393331185,23.74,77617.47,0.3,-0.81279,0.00018,17.28551]
[1779393331271,23.74,77617.47,0.3,-0.81279,0.00018,17.28551]
[1779393333196,23.74,77616.59,0.3,-0.81297,0.00018,17.27224]
[1779393333270,23.74,77616.59,0.3,-0.81297,0.00018,17.27224]
[1779393333342,23.74,77610.64,0.3,-0.81402,0.00018,17.2111]
[1779393336804,23.74,77610.03,0.3,-0.81412,0.00018,17.20517]
[1779393337027,23.74,77610.42,0.3,-0.81405,0.00018,17.20951]
[1779393337040,23.74,77616.15,0.3,-0.81304,0.00018,17.26847]
[1779393342481,23.74,77616.03,0.3,-0.81305,0.00018,17.26755]
[1779393342519,23.74,77616.03,0.3,-0.81305,0.00018,17.26755]
[1779393342583,23.74,77621.85,0.3,-0.81203,0.00018,17.32746]
[1779393343406,23.74,77621.85,0.3,-0.81203,0.00018,17.32746]
[1779393343524,23.74,77621.85,0.3,-0.81203,0.00018,17.32746]
[1779393343621,23.74,77622.96,0.3,-0.81183,0.00018,17.33887]
[1779393345672,23.74,77622.65,0.3,-0.81188,0.00018,17.33567]
[1779393345769,23.74,77622.65,0.3,-0.81188,0.00018,17.33567]
[1779393349528,23.74,77629.26,0.3,-0.81072,0.00018,17.40339]
[1779393349771,23.74,77629.26,0.3,-0.81072,0.00018,17.40339]
[1779393349871,23.74,77628.99,0.3,-0.81077,0.00018,17.40048]
[1779393355168,23.74,77626.35,0.3,-0.81124,0.00018,17.37321]
[1779393360525,23.74,77628.91,0.3,-0.81079,0.00018,17.39938]
[1779393362218,23.74,77635.69,0.3,-0.80958,0.00018,17.46885]
[1779393363224,23.74,77645.25,0.3,-0.80787,0.00018,17.56695]
[1779393364231,23.74,77646.43,0.3,-0.80766,0.00018,17.57904]
[1779393365467,23.74,77646.43,0.3,-0.80766,0.00018,17.57904]
[1779393365528,23.74,77646.43,0.3,-0.80766,0.00018,17.57904]
[1779393365686,23.74,77646.43,0.3,-0.80766,0.00018,17.57904]
[1779393365789,23.74,77646.43,0.3,-0.80766,0.00018,17.57904]
[1779393365890,23.74,77644.62,0.3,-0.80799,0.00018,17.56051]
[1779393366891,23.74,77644.62,0.3,-0.80799,0.00018,17.56051]
[1779393367022,23.74,77645.06,0.3,-0.80791,0.00018,17.56503]
[1779393368259,23.74,77637.68,0.3,-0.80923,0.00018,17.48942]
[1779393369425,23.74,77637.68,0.3,-0.80923,0.00018,17.48942]
[1779393369520,23.74,77637.68,0.3,-0.80923,0.00018,17.48942]
[1779393369619,23.74,77637.68,0.3,-0.80923,0.00018,17.48942]
[1779393369773,23.74,77637.68,0.3,-0.80923,0.00018,17.48942]
[1779393369871,23.74,77636.49,0.3,-0.80943,0.00018,17.47744]
[1779393375308,23.74,77635.99,0.3,-0.80953,0.00018,17.4719]
[1779393378769,23.74,77637.15,0.3,-0.80933,0.00018,17.48363]
[1779393379020,23.74,77637.15,0.3,-0.80933,0.00018,17.48363]
[1779393378870,23.74,77636.17,0.3,-0.8095,0.00018,17.47341]
[1779393379309,23.74,77636.17,0.3,-0.8095,0.00018,17.47341]
[1779393379524,23.74,77636.17,0.3,-0.8095,0.00018,17.47341]
[1779393379625,23.74,77635.97,0.3,-0.80954,0.00018,17.47136]
[1779393382361,23.74,77669.47,0.3,-0.80352,0.00018,17.81376]
[1779393383839,23.74,77669.47,0.3,-0.80352,0.00018,17.81376]
[1779393383930,23.74,77707.82,0.3,-0.7965,0.00019,18.20287]
[1779393384375,23.74,77719.49,0.3,-0.79434,0.00019,18.32027]
[1779393385385,23.74,77710.59,0.3,-0.79601,0.00019,18.22976]
[1779393386207,23.74,77710.59,0.3,-0.79601,0.00019,18.22976]
[1779393386392,23.74,77705.92,0.3,-0.79687,0.00019,18.18249]
[1779393387399,23.74,77699.49,0.3,-0.79806,0.00018,18.11739]
[1779393388406,23.74,77695.36,0.3,-0.79882,0.00018,18.07561]
[1779393389413,23.74,77690.66,0.3,-0.79968,0.00018,18.02806]
[1779393393715,23.74,77689.68,0.3,-0.79989,0.00018,18.01394]
[1779393393778,23.74,77689.68,0.3,-0.79989,0.00018,18.01394]
[1779393395455,23.74,77680.34,0.3,-0.8016,0.00018,17.91911]
[1779393397470,23.74,77676.69,0.3,-0.80226,0.00018,17.88229]
[1779393399484,23.74,77672.46,0.3,-0.80302,0.00018,17.83946]
[1779393401499,23.74,77668.35,0.3,-0.80376,0.00018,17.7978]
[1779393403798,23.74,77667.39,0.3,-0.80393,0.00018,17.78817]
[1779393404030,23.74,77667.39,0.3,-0.80393,0.00018,17.78817]
[1779393403880,23.74,77667.5,0.3,-0.80391,0.00018,17.78946]
[1779393404239,23.74,77667.5,0.3,-0.80391,0.00018,17.78946]
[1779393404285,23.74,77667.5,0.3,-0.80391,0.00018,17.78946]
[1779393404521,23.74,77669.26,0.3,-0.80359,0.00018,17.80757]
[1779393406042,23.74,77669.26,0.3,-0.80359,0.00018,17.80757]
[1779393406278,23.74,77671.78,0.3,-0.80313,0.00018,17.83328]
[1779393411571,23.74,77669.0,0.3,-0.80365,0.00018,17.80444]
[1779393413063,23.74,77669.0,0.3,-0.80365,0.00018,17.80444]
[1779393413279,23.74,77666.75,0.3,-0.80405,0.00018,17.7814]
[1779393413812,23.74,77666.75,0.3,-0.80405,0.00018,17.7814]
[1779393414023,23.74,77666.75,0.3,-0.80405,0.00018,17.7814]
[1779393413837,23.74,77666.4,0.3,-0.80412,0.00018,17.77776]
[1779393419627,23.74,77673.9,0.3,-0.80277,0.00018,17.85382]
[1779393420528,23.74,77673.9,0.3,-0.80277,0.00018,17.85382]
[1779393420781,23.74,77673.9,0.3,-0.80277,0.00018,17.85382]
[1779393420806,23.74,77675.32,0.3,-0.80251,0.00018,17.86812]
[1779393421172,23.74,77675.32,0.3,-0.80251,0.00018,17.86812]
[1779393421281,23.74,77675.32,0.3,-0.80251,0.00018,17.86812]
[1779393422648,23.74,77680.83,0.3,-0.80151,0.00018,17.92381]
[1779393425014,23.74,77681.1,0.3,-0.80147,0.00018,17.92629]
[1779393425025,23.74,77681.1,0.3,-0.80147,0.00018,17.92629]
[1779393425264,23.74,77684.08,0.3,-0.80093,0.00018,17.95633]
[1779393425276,23.74,77684.08,0.3,-0.80093,0.00018,17.95633]
[1779393425669,23.73,77684.22,0.3,-0.80091,0.00018,17.95745]
[1779393429277,23.73,77684.83,0.3,-0.80081,0.00018,17.96282]
[1779393429524,23.73,77684.83,0.3,-0.80081,0.00018,17.96282]
[1779393430704,23.73,77690.13,0.3,-0.79985,0.00018,18.01618]
[1779393431937,23.73,77690.13,0.3,-0.79985,0.00018,18.01618]
[1779393432030,23.73,77690.13,0.3,-0.79985,0.00018,18.01618]
[1779393432039,23.73,77691.12,0.3,-0.79968,0.00018,18.02559]
[1779393432373,23.73,77691.12,0.3,-0.79968,0.00018,18.02559]
[1779393432527,23.73,77691.12,0.3,-0.79968,0.00018,18.02559]
[1779393435222,23.73,77692.3,0.3,-0.79948,0.00018,18.03695]
[1779393435272,23.73,77692.3,0.3,-0.79948,0.00018,18.03695]
[1779393438926,23.73,77691.85,0.3,-0.79957,0.00018,18.03189]
[1779393439020,23.73,77691.85,0.3,-0.79957,0.00018,18.03189]
[1779393438953,23.73,77691.32,0.3,-0.79967,0.00018,18.0262]
[1779393439767,23.73,77691.69,0.3,-0.7996,0.00018,18.02996]
[1779393440774,23.73,77687.21,0.3,-0.80043,0.00018,17.98429]
[1779393441781,23.73,77682.72,0.3,-0.80125,0.00018,17.93848]
[1779393442788,23.73,77677.1,0.3,-0.80228,0.00018,17.88117]
[1779393443921,23.73,77677.1,0.3,-0.80228,0.00018,17.88117]
[1779393444028,23.73,77677.1,0.3,-0.80228,0.00018,17.88117]
[1779393444018,23.73,77678.8,0.3,-0.80197,0.00018,17.89819]
[1779393444913,23.73,77678.8,0.3,-0.80197,0.00018,17.89819]
[1779393445024,23.73,77678.8,0.3,-0.80197,0.00018,17.89819]
[1779393450844,23.73,77679.87,0.3,-0.8018,0.00018,17.90814]
[1779393455740,23.72,77679.42,0.3,-0.80192,0.00018,17.89881]
[1779393455772,23.72,77679.42,0.3,-0.80192,0.00018,17.89881]
[1779393455879,23.72,77679.01,0.3,-0.80199,0.00018,17.89466]
[1779393456886,23.72,77674.77,0.3,-0.80277,0.00018,17.85148]
[1779393457190,23.72,77674.77,0.3,-0.80277,0.00018,17.85148]
[1779393457271,23.72,77674.77,0.3,-0.80277,0.00018,17.85148]
[1779393459907,23.72,77667.76,0.3,-0.80404,0.00018,17.77997]
[1779393460726,23.72,77667.76,0.3,-0.80404,0.00018,17.77997]
[1779393460772,23.72,77667.76,0.3,-0.80404,0.00018,17.77997]
[1779393462847,23.72,77670.89,0.3,-0.80347,0.00018,17.81183]
[1779393463023,23.72,77670.89,0.3,-0.80347,0.00018,17.81183]
[1779393463121,23.72,77671.96,0.3,-0.80328,0.00018,17.82266]
[1779393464021,23.72,77671.96,0.3,-0.80328,0.00018,17.82266]
[1779393469487,23.73,77670.6,0.3,-0.80352,0.00018,17.80923]
[1779393469523,23.73,77670.6,0.3,-0.80352,0.00018,17.80923]
[1779393471002,23.73,77671.72,0.3,-0.80332,0.00018,17.82073]
[1779393471020,23.73,77671.72,0.3,-0.80332,0.00018,17.82073]
[1779393471104,23.73,77671.82,0.3,-0.8033,0.00018,17.82179]
[1779393471960,23.73,77671.82,0.3,-0.8033,0.00018,17.82179]
[1779393472027,23.73,77671.82,0.3,-0.8033,0.00018,17.82179]
[1779393477029,23.73,77671.77,0.3,-0.8033,0.00018,17.82148]
[1779393477274,23.73,77672.18,0.3,-0.80323,0.00018,17.82569]
[1779393478519,23.73,77671.64,0.3,-0.80332,0.00018,17.82021]
[1779393478770,23.73,77671.64,0.3,-0.80332,0.00018,17.82021]
[1779393478972,23.73,77671.64,0.3,-0.80332,0.00018,17.82021]
[1779393479027,23.73,77671.64,0.3,-0.80332,0.00018,17.82021]
[1779393479040,23.73,77670.27,0.3,-0.80358,0.00018,17.80601]
[1779393481663,23.72,77670.32,0.3,-0.80358,0.00018,17.80611]
[1779393481771,23.72,77670.32,0.3,-0.80358,0.00018,17.80611]
[1779393483315,23.72,77668.27,0.3,-0.80396,0.00018,17.78476]
[1779393483521,23.72,77668.27,0.3,-0.80396,0.00018,17.78476]
[1779393483884,23.72,77668.27,0.3,-0.80396,0.00018,17.78476]
[1779393484029,23.72,77668.27,0.3,-0.80396,0.00018,17.78476]
[1779393484076,23.72,77667.93,0.3,-0.80402,0.00018,17.78111]
[1779393485446,23.72,77669.47,0.3,-0.80374,0.00018,17.79665]
[1779393485527,23.72,77669.47,0.3,-0.80374,0.00018,17.79665]
[1779393487791,23.72,77669.79,0.3,-0.80369,0.00018,17.79958]
[1779393488038,23.72,77669.79,0.3,-0.80369,0.00018,17.79958]
[1779393488357,23.72,77668.78,0.3,-0.80388,0.00018,17.78911]
[1779393488523,23.72,77668.78,0.3,-0.80388,0.00018,17.78911]
[1779393489111,23.72,77671.87,0.3,-0.80332,0.00018,17.82048]
[1779393489514,23.72,77671.87,0.3,-0.80332,0.00018,17.82048]
[1779393489530,23.72,77671.87,0.3,-0.80332,0.00018,17.82048]
[1779393494546,23.72,77669.27,0.3,-0.8038,0.00018,17.79326]
[1779393495399,23.72,77669.39,0.3,-0.80379,0.00018,17.79417]
[1779393495523,23.72,77669.39,0.3,-0.80379,0.00018,17.79417]
[1779393501038,23.72,77670.08,0.3,-0.80368,0.00018,17.80052]
[1779393501273,23.72,77669.88,0.3,-0.80372,0.00018,17.79812]
[1779393503090,23.72,77668.48,0.3,-0.80397,0.00018,17.78383]
[1779393503282,23.72,77668.5,0.3,-0.80397,0.00018,17.78387]
[1779393506231,23.72,77656.74,0.3,-0.80611,0.00018,17.66282]
[1779393507658,23.72,77656.74,0.3,-0.80611,0.00018,17.66282]
[1779393507772,23.72,77656.74,0.3,-0.80611,0.00018,17.66282]
[1779393508732,23.72,77654.94,0.3,-0.80644,0.00018,17.64414]
[1779393508772,23.72,77654.94,0.3,-0.80644,0.00018,17.64414]
[1779393510287,23.72,77654.31,0.3,-0.80656,0.00018,17.63722]
[1779393510527,23.72,77654.31,0.3,-0.80656,0.00018,17.63722]
[1779393511266,23.71,77649.14,0.3,-0.80753,0.00018,17.57951]
[1779393512307,23.71,77649.14,0.3,-0.80753,0.00018,17.57951]
[1779393512521,23.71,77649.14,0.3,-0.80753,0.00018,17.57951]
[1779393516640,23.71,77648.18,0.3,-0.80772,0.00018,17.56909]
[1779393516770,23.71,77648.18,0.3,-0.80772,0.00018,17.56909]
[1779393518457,23.71,77645.47,0.3,-0.80821,0.00018,17.54105]
[1779393518868,23.71,77650.99,0.3,-0.80722,0.00018,17.59753]
[1779393519824,23.71,77650.99,0.3,-0.80722,0.00018,17.59753]
[1779393520040,23.71,77650.99,0.3,-0.80722,0.00018,17.59753]
[1779393520133,23.71,77653.66,0.3,-0.80675,0.00018,17.62452]
[1779393524359,23.71,77647.57,0.3,-0.80785,0.00018,17.56149]
[1779393525643,23.71,77647.57,0.3,-0.80785,0.00018,17.56149]
[1779393525771,23.71,77647.57,0.3,-0.80785,0.00018,17.56149]
[1779393526488,23.71,77646.64,0.3,-0.80802,0.00018,17.55185]
[1779393526526,23.71,77646.64,0.3,-0.80802,0.00018,17.55185]
[1779393528530,23.71,77645.97,0.3,-0.80814,0.00018,17.54476]
[1779393528773,23.71,77645.97,0.3,-0.80814,0.00018,17.54476]
[1779393529097,23.71,77645.97,0.3,-0.80814,0.00018,17.54476]
[1779393529150,23.71,77645.75,0.3,-0.80819,0.00018,17.54228]
[1779393529270,23.71,77645.75,0.3,-0.80819,0.00018,17.54228]
[1779393531116,23.71,77646.83,0.3,-0.80799,0.00018,17.55336]
[1779393531273,23.71,77645.28,0.3,-0.80828,0.00018,17.53723]
[1779393536443,23.71,77642.9,0.3,-0.80871,0.00018,17.5125]
[1779393538121,23.71,77642.9,0.3,-0.80871,0.00018,17.5125]
[1779393538166,23.71,77634.29,0.3,-0.81024,0.00018,17.42406]
[1779393538273,23.71,77634.29,0.3,-0.81024,0.00018,17.42406]
[1779393539464,23.71,77628.78,0.3,-0.81122,0.00018,17.36748]
[1779393540471,23.71,77623.28,0.3,-0.81219,0.00018,17.31102]
[1779393546175,23.71,77625.52,0.3,-0.81178,0.00018,17.33483]
[1779393546271,23.71,77625.74,0.3,-0.81174,0.00018,17.33727]
[1779393550524,23.71,77627.5,0.3,-0.81142,0.00018,17.35603]
[1779393550771,23.71,77627.5,0.3,-0.81142,0.00018,17.35603]
[1779393553484,23.71,77625.7,0.3,-0.81173,0.00018,17.33803]
[1779393553518,23.71,77625.7,0.3,-0.81173,0.00018,17.33803]
[1779393553564,23.71,77625.42,0.3,-0.81177,0.00018,17.33533]
[1779393555973,23.71,77626.08,0.3,-0.81165,0.00018,17.34231]
[1779393556024,23.71,77626.08,0.3,-0.81165,0.00018,17.34231]
[1779393558599,23.72,77616.56,0.3,-0.81332,0.00018,17.24517]
[1779393559308,23.72,77616.56,0.3,-0.81332,0.00018,17.24517]
[1779393559530,23.72,77616.56,0.3,-0.81332,0.00018,17.24517]
[1779393559606,23.72,77613.75,0.3,-0.81381,0.00018,17.21654]
[1779393562400,23.72,77613.5,0.3,-0.81385,0.00018,17.21432]
[1779393562522,23.72,77613.5,0.3,-0.81385,0.00018,17.21432]
[1779393567136,23.72,77615.35,0.3,-0.8135,0.00018,17.23494]
[1779393567237,23.72,77613.71,0.3,-0.81378,0.00018,17.21836]
[1779393567268,23.72,77613.71,0.3,-0.81378,0.00018,17.21836]
[1779393568119,23.72,77613.71,0.3,-0.81378,0.00018,17.21836]
[1779393568271,23.72,77614.55,0.3,-0.81363,0.00018,17.22717]
[1779393572701,23.72,77618.29,0.3,-0.81298,0.00018,17.2624]
[1779393573821,23.72,77618.29,0.3,-0.81298,0.00018,17.2624]
[1779393574031,23.72,77618.29,0.3,-0.81298,0.00018,17.2624]
[1779393574638,23.72,77619.38,0.3,-0.81278,0.00018,17.27418]
[1779393574770,23.72,77619.38,0.3,-0.81278,0.00018,17.27418]
[1779393574871,23.72,77619.91,0.3,-0.81269,0.00018,17.27963]
[1779393576729,23.72,77613.09,0.3,-0.81388,0.00018,17.20994]
[1779393578481,23.72,77612.51,0.3,-0.81398,0.00018,17.20412]
[1779393578520,23.72,77612.51,0.3,-0.81398,0.00018,17.20412]
[1779393583042,23.72,77614.1,0.3,-0.81369,0.00018,17.22111]
[1779393583086,23.73,77613.73,0.3,-0.81375,0.00018,17.21757]
[1779393583269,23.73,77613.73,0.3,-0.81375,0.00018,17.21757]
[1779393584468,23.73,77612.33,0.3,-0.814,0.00018,17.20316]
[1779393584520,23.73,77612.33,0.3,-0.814,0.00018,17.20316]
[1779393589259,23.73,77610.74,0.3,-0.81426,0.00018,17.18745]
[1779393589272,23.73,77611.91,0.3,-0.81406,0.00018,17.19968]
[1779393589821,23.73,77610.41,0.3,-0.81432,0.00018,17.18438]
[1779393590481,23.73,77610.41,0.3,-0.81432,0.00018,17.18438]
[1779393590522,23.73,77610.41,0.3,-0.81432,0.00018,17.18438]
[1779393595605,23.73,77612.97,0.3,-0.81387,0.00018,17.21084]
[1779393595769,23.73,77612.97,0.3,-0.81387,0.00018,17.21084]
[1779393595863,23.73,77617.56,0.3,-0.81306,0.00018,17.25804]
[1779393596870,23.73,77611.58,0.3,-0.81411,0.00018,17.19637]
[1779393597770,23.73,77611.58,0.3,-0.81411,0.00018,17.19637]
[1779393598028,23.73,77611.58,0.3,-0.81411,0.00018,17.19637]
[1779393598095,23.73,77614.7,0.3,-0.81357,0.00018,17.2284]
[1779393598884,23.73,77624.6,0.3,-0.81182,0.00018,17.33025]
[1779393599892,23.73,77621.26,0.3,-0.81241,0.00018,17.29591]
[1779393600913,23.73,77625.58,0.3,-0.81164,0.00018,17.34033]
[1779393601917,23.73,77637.53,0.3,-0.80952,0.00018,17.46311]
[1779393602924,23.73,77638.55,0.3,-0.80934,0.00018,17.47342]
[1779393604277,23.73,77638.55,0.3,-0.80934,0.00018,17.47342]
[1779393604530,23.73,77636.51,0.3,-0.80971,0.00018,17.45233]
[1779393606955,23.73,77643.76,0.3,-0.80842,0.00018,17.52644]
[1779393609979,23.73,77637.82,0.3,-0.80948,0.00018,17.46553]
[1779393610383,23.73,77637.82,0.3,-0.80948,0.00018,17.46553]
[1779393610519,23.73,77637.82,0.3,-0.80948,0.00018,17.46553]
[1779393614935,23.73,77637.29,0.3,-0.80957,0.00018,17.46042]
[1779393616021,23.73,77629.16,0.3,-0.81101,0.00018,17.37717]
[1779393620175,23.73,77627.61,0.3,-0.81127,0.00018,17.36185]
[1779393620268,23.73,77627.61,0.3,-0.81127,0.00018,17.36185]
[1779393620276,23.73,77627.32,0.3,-0.81132,0.00018,17.35909]
[1779393622549,23.73,77629.3,0.3,-0.81096,0.00018,17.37987]
[1779393622768,23.73,77629.3,0.3,-0.81096,0.00018,17.37987]
[1779393623070,23.73,77634.93,0.3,-0.80996,0.00018,17.4379]
[1779393625094,23.73,77644.13,0.3,-0.80831,0.00018,17.53257]
[1779393627623,23.73,77647.17,0.3,-0.80776,0.00018,17.56383]
[1779393627768,23.73,77647.17,0.3,-0.80776,0.00018,17.56383]
[1779393628115,23.73,77647.24,0.3,-0.80775,0.00018,17.56453]
[1779393633150,23.73,77650.15,0.3,-0.80726,0.00018,17.58994]
[1779393634268,23.73,77650.15,0.3,-0.80726,0.00018,17.58994]
[1779393634519,23.73,77649.75,0.3,-0.80734,0.00018,17.58582]
[1779393635164,23.73,77646.24,0.3,-0.80797,0.00018,17.54985]
[1779393636026,23.73,77646.24,0.3,-0.80797,0.00018,17.54985]
[1779393640687,23.73,77647.14,0.3,-0.8078,0.00018,17.55925]
[1779393640769,23.73,77647.14,0.3,-0.8078,0.00018,17.55925]
[1779393641434,23.73,77645.43,0.3,-0.80811,0.00018,17.54178]
[1779393641524,23.73,77645.43,0.3,-0.80811,0.00018,17.54178]
[1779393642213,23.73,77645.35,0.3,-0.80812,0.00018,17.54101]
[1779393644734,23.73,77645.08,0.3,-0.80817,0.00018,17.53839]
[1779393644771,23.73,77645.08,0.3,-0.80817,0.00018,17.53839]
[1779393649227,23.73,77645.51,0.3,-0.80808,0.00018,17.54316]
[1779393649271,23.73,77645.51,0.3,-0.80808,0.00018,17.54316]
[1779393653398,23.73,77650.55,0.3,-0.80717,0.00018,17.59521]
[1779393654860,23.73,77650.55,0.3,-0.80717,0.00018,17.59521]
[1779393655035,23.73,77650.55,0.3,-0.80717,0.00018,17.59521]
[1779393655867,23.73,77652.27,0.3,-0.80686,0.00018,17.61284]
[1779393656023,23.73,77652.27,0.3,-0.80686,0.00018,17.61284]
[1779393656124,23.73,77652.51,0.3,-0.80682,0.00018,17.61531]
[1779393656419,23.73,77656.9,0.3,-0.80603,0.00018,17.66026]
[1779393658433,23.73,77664.03,0.3,-0.80473,0.00018,17.73354]
[1779393659964,23.73,77664.03,0.3,-0.80473,0.00018,17.73354]
[1779393660035,23.73,77664.03,0.3,-0.80473,0.00018,17.73354]
[1779393663324,23.73,77668.21,0.3,-0.80397,0.00018,17.77657]
[1779393663520,23.73,77668.95,0.3,-0.80383,0.00018,17.78424]
[1779393664496,23.73,77668.44,0.3,-0.80392,0.00018,17.77914]
[1779393664524,23.73,77668.44,0.3,-0.80392,0.00018,17.77914]
[1779393664568,23.73,77667.97,0.3,-0.80401,0.00018,17.77446]
[1779393668247,23.73,77665.14,0.3,-0.80452,0.00018,17.74571]
[1779393668272,23.73,77665.14,0.3,-0.80452,0.00018,17.74571]
[1779393672653,23.73,77669.06,0.3,-0.80381,0.00018,17.78565]
[1779393672775,23.73,77669.06,0.3,-0.80381,0.00018,17.78565]
[1779393673561,23.73,77670.5,0.3,-0.80355,0.00018,17.80035]
[1779393673770,23.73,77670.5,0.3,-0.80355,0.00018,17.80035]
[1779393673871,23.73,77671.47,0.3,-0.80337,0.00018,17.81023]
[1779393674546,23.73,77671.47,0.3,-0.80337,0.00018,17.81023]
[1779393674769,23.73,77671.47,0.3,-0.80337,0.00018,17.81023]
[1779393678586,23.73,77669.95,0.3,-0.80366,0.00018,17.79403]
[1779393678774,23.73,77669.95,0.3,-0.80366,0.00018,17.79403]
[1779393679196,23.73,77669.95,0.3,-0.80366,0.00018,17.79403]
[1779393679269,23.73,77669.95,0.3,-0.80366,0.00018,17.79403]
[1779393679198,23.73,77665.85,0.3,-0.80441,0.00018,17.75201]
[1779393685624,23.73,77664.65,0.3,-0.80464,0.00018,17.73875]
[1779393688280,23.73,77664.65,0.3,-0.80464,0.00018,17.73875]
[1779393688524,23.73,77663.12,0.3,-0.80492,0.00018,17.72282]
[1779393691666,23.73,77656.15,0.3,-0.80622,0.00018,17.64674]
[1779393692671,23.73,77656.15,0.3,-0.80622,0.00018,17.64674]
[1779393692777,23.73,77656.15,0.3,-0.80622,0.00018,17.64674]
[1779393693408,23.73,77654.65,0.3,-0.8065,0.00018,17.63135]
[1779393693520,23.73,77654.65,0.3,-0.8065,0.00018,17.63135]
[1779393693679,23.73,77655.92,0.3,-0.80627,0.00018,17.6443]
[1779393697510,23.73,77655.96,0.3,-0.80626,0.00018,17.64466]
[1779393697523,23.73,77655.96,0.3,-0.80626,0.00018,17.64466]
[1779393702744,23.73,77655.94,0.3,-0.80628,0.00018,17.64383]
[1779393710800,23.73,77656.03,0.3,-0.80627,0.00018,17.64397]
[1779393712797,23.73,77656.03,0.3,-0.80627,0.00018,17.64397]
[1779393713021,23.73,77656.03,0.3,-0.80627,0.00018,17.64397]
[1779393714042,23.73,77656.03,0.3,-0.80628,0.00018,17.64386]
[1779393714269,23.73,77656.03,0.3,-0.80628,0.00018,17.64386]
[1779393714370,23.73,77656.24,0.3,-0.80624,0.00018,17.6459]
[1779393723891,23.73,77655.82,0.3,-0.80632,0.00018,17.64113]
[1779393732954,23.72,77655.25,0.3,-0.80644,0.00018,17.63435]
[1779393737989,23.72,77655.81,0.3,-0.80635,0.00018,17.63954]
[1779393742773,23.72,77658.56,0.3,-0.80586,0.00018,17.66749]
[1779393743022,23.72,77658.56,0.3,-0.80586,0.00018,17.66749]
[1779393744674,23.72,77658.97,0.3,-0.80579,0.00018,17.67153]
[1779393744780,23.72,77658.97,0.3,-0.80579,0.00018,17.67153]
[1779393748180,23.72,77660.7,0.3,-0.80548,0.00018,17.6889]
[1779393748271,23.72,77660.7,0.3,-0.80548,0.00018,17.6889]
[1779393749636,23.72,77657.38,0.3,-0.80608,0.00018,17.65477]
[1779393749769,23.72,77657.38,0.3,-0.80608,0.00018,17.65477]
[1779393750078,23.72,77655.65,0.3,-0.8064,0.00018,17.63701]
[1779393756120,23.72,77656.51,0.3,-0.80628,0.00018,17.64118]
[1779393757167,23.72,77656.51,0.3,-0.80628,0.00018,17.64118]
[1779393757276,23.72,77656.51,0.3,-0.80628,0.00018,17.64118]
[1779393763656,23.72,77657.09,0.3,-0.80618,0.00018,17.64677]
[1779393765941,23.72,77657.11,0.3,-0.80618,0.00018,17.6468]
[1779393765993,23.72,77657.11,0.3,-0.80618,0.00018,17.6468]
[1779393766023,23.72,77657.11,0.3,-0.80618,0.00018,17.6468]
[1779393766092,23.72,77657.11,0.3,-0.80618,0.00018,17.64675]
[1779393773239,23.72,77655.56,0.3,-0.80647,0.00018,17.63053]
[1779393777944,23.72,77655.1,0.3,-0.80655,0.00018,17.62568]
[1779393778034,23.72,77655.1,0.3,-0.80655,0.00018,17.62568]
[1779393779281,23.72,77644.87,0.3,-0.80839,0.00018,17.52083]
[1779393780272,23.72,77644.87,0.3,-0.80839,0.00018,17.52083]
[1779393780373,23.72,77642.89,0.3,-0.80875,0.00018,17.50054]
[1779393780519,23.72,77642.89,0.3,-0.80875,0.00018,17.50054]
[1779393781336,23.72,77642.89,0.3,-0.80875,0.00018,17.50054]
[1779393781374,23.72,77641.74,0.3,-0.80895,0.00018,17.48879]
[1779393781526,23.72,77641.74,0.3,-0.80895,0.00018,17.48879]
[1779393787337,23.72,77644.32,0.3,-0.80849,0.00018,17.51551]
[1779393790796,23.72,77643.91,0.3,-0.80856,0.00018,17.51143]
[1779393791020,23.72,77643.91,0.3,-0.80856,0.00018,17.51143]
[1779393796400,23.72,77642.84,0.3,-0.80874,0.00018,17.5007]
[1779393801435,23.72,77643.48,0.3,-0.80862,0.00018,17.50756]
[1779393806470,23.72,77642.56,0.3,-0.80878,0.00018,17.49843]
[1779393807485,23.72,77642.56,0.3,-0.80878,0.00018,17.49843]
[1779393807526,23.72,77643.36,0.3,-0.80864,0.00018,17.50671]
[1779393808766,23.72,77642.85,0.3,-0.80873,0.00018,17.50155]
[1779393809026,23.72,77642.85,0.3,-0.80873,0.00018,17.50155]
[1779393809491,23.72,77643.17,0.3,-0.80867,0.00018,17.50491]
[1779393811388,23.72,77643.17,0.3,-0.80867,0.00018,17.50491]
[1779393811522,23.72,77643.56,0.3,-0.80863,0.00018,17.50471]
[1779393817546,23.72,77643.9,0.3,-0.80856,0.00018,17.50862]
[1779393818970,23.72,77643.9,0.3,-0.80856,0.00018,17.50862]
[1779393819028,23.72,77643.9,0.3,-0.80856,0.00018,17.50862]
[1779393820315,23.72,77644.34,0.3,-0.80848,0.00018,17.5132]
[1779393820530,23.72,77641.93,0.3,-0.80891,0.00018,17.48866]
[1779393820542,23.72,77641.93,0.3,-0.80891,0.00018,17.48866]
[1779393820773,23.72,77641.93,0.3,-0.80891,0.00018,17.48866]
[1779393820851,23.72,77634.39,0.3,-0.81026,0.00018,17.41128]
[1779393823921,23.72,77634.57,0.3,-0.81022,0.00018,17.41351]
[1779393824024,23.72,77634.57,0.3,-0.81022,0.00018,17.41351]
[1779393827432,23.72,77634.5,0.3,-0.81022,0.00018,17.41338]
[1779393827522,23.73,77632.24,0.3,-0.81061,0.00018,17.39058]
[1779393829931,23.73,77629.1,0.3,-0.81117,0.00018,17.35857]
[1779393830027,23.73,77629.1,0.3,-0.81117,0.00018,17.35857]
[1779393830877,23.73,77626.54,0.3,-0.81162,0.00018,17.33234]
[1779393831024,23.73,77626.54,0.3,-0.81162,0.00018,17.33234]
[1779393831126,23.73,77625.69,0.3,-0.81177,0.00018,17.32371]
[1779393833487,23.73,77621.99,0.3,-0.81242,0.00018,17.28579]
[1779393833522,23.73,77618.13,0.3,-0.8131,0.00018,17.24624]
[1779393839368,23.73,77618.23,0.3,-0.81308,0.00018,17.24743]
[1779393839525,23.73,77618.23,0.3,-0.81308,0.00018,17.24743]
[1779393839978,23.73,77618.53,0.3,-0.81303,0.00018,17.25055]
[1779393840027,23.73,77618.53,0.3,-0.81303,0.00018,17.25055]
[1779393840079,23.73,77618.02,0.3,-0.81311,0.00018,17.24533]
[1779393841719,23.73,77623.87,0.3,-0.81208,0.00018,17.30558]
[1779393843739,23.73,77626.18,0.3,-0.81167,0.00018,17.32929]
[1779393843772,23.73,77626.18,0.3,-0.81167,0.00018,17.32929]
[1779393849772,23.73,77617.73,0.3,-0.81317,0.00018,17.24198]
[1779393850779,23.73,77604.22,0.3,-0.81554,0.00017,17.10285]
[1779393852297,23.73,77604.22,0.3,-0.81554,0.00017,17.10285]
[1779393852529,23.73,77604.22,0.3,-0.81554,0.00017,17.10285]
[1779393852371,23.73,77602.99,0.3,-0.81576,0.00017,17.09038]
[1779393854141,23.73,77602.93,0.3,-0.81576,0.00017,17.08999]
[1779393854280,23.73,77602.93,0.3,-0.81576,0.00017,17.08999]
[1779393854365,23.73,77599.52,0.3,-0.81635,0.00017,17.05504]
[1779393854807,23.73,77606.05,0.3,-0.81521,0.00018,17.12264]
[1779393856437,23.73,77606.05,0.3,-0.81521,0.00018,17.12264]
[1779393856524,23.73,77606.05,0.3,-0.81521,0.00018,17.12264]
[1779393856477,23.73,77608.86,0.3,-0.81471,0.00018,17.15191]
[1779393858835,23.73,77601.29,0.3,-0.81603,0.00017,17.07416]
[1779393860502,23.73,77601.29,0.3,-0.81603,0.00017,17.07416]
[1779393860526,23.73,77601.29,0.3,-0.81603,0.00017,17.07416]
[1779393861525,23.73,77601.95,0.3,-0.81591,0.00017,17.0812]
[1779393861772,23.73,77605.06,0.3,-0.81536,0.00018,17.11349]
[1779393861856,23.73,77605.4,0.3,-0.8153,0.00018,17.11718]
[1779393866891,23.73,77608.91,0.3,-0.81467,0.00018,17.15411]
[1779393870160,23.73,77609.41,0.3,-0.81458,0.00018,17.15947]
[1779393870269,23.73,77609.41,0.3,-0.81458,0.00018,17.15947]
[1779393870371,23.73,77605.25,0.3,-0.81531,0.00018,17.11671]
[1779393875813,23.73,77601.08,0.3,-0.81606,0.00017,17.07029]
[1779393876022,23.73,77601.08,0.3,-0.81606,0.00017,17.07029]
[1779393876464,23.73,77601.08,0.3,-0.81606,0.00017,17.07029]
[1779393876524,23.73,77601.08,0.3,-0.81606,0.00017,17.07029]
[1779393876565,23.73,77600.41,0.3,-0.81616,0.00017,17.0638]
[1779393881997,23.74,77600.18,0.3,-0.81619,0.00017,17.06248]
[1779393886112,23.74,77601.09,0.3,-0.81602,0.00017,17.07248]
[1779393886269,23.74,77601.09,0.3,-0.81602,0.00017,17.07248]
[1779393892067,23.74,77600.57,0.3,-0.81608,0.00017,17.06853]
[1779393892622,23.74,77600.57,0.3,-0.81608,0.00017,17.06853]
[1779393892773,23.74,77600.57,0.3,-0.81608,0.00017,17.06853]
[1779393894388,23.74,77602.39,0.3,-0.81576,0.00017,17.0875]
[1779393894526,23.74,77602.39,0.3,-0.81576,0.00017,17.0875]
[1779393894489,23.74,77603.07,0.3,-0.81564,0.00017,17.09487]
[1779393896470,23.74,77604.55,0.3,-0.81538,0.00017,17.11012]
[1779393896531,23.74,77604.55,0.3,-0.81538,0.00017,17.11012]
[1779393902145,23.74,77607.54,0.3,-0.81484,0.00018,17.14169]
[1779393907179,23.74,77607.34,0.3,-0.81487,0.00018,17.14009]
[1779393908186,23.74,77597.28,0.3,-0.81662,0.00017,17.0365]
[1779393909193,23.74,77595.59,0.3,-0.81692,0.00017,17.01929]
[1779393909933,23.74,77595.59,0.3,-0.81692,0.00017,17.01929]
[1779393910022,23.74,77595.59,0.3,-0.81692,0.00017,17.01929]
[1779393911427,23.74,77596.42,0.3,-0.81677,0.00017,17.02808]
[1779393911521,23.74,77596.42,0.3,-0.81677,0.00017,17.02808]
[1779393911523,23.74,77596.55,0.3,-0.81674,0.00017,17.02979]
[1779393915742,23.74,77596.85,0.3,-0.81668,0.00017,17.03336]
[1779393915769,23.74,77596.85,0.3,-0.81668,0.00017,17.03336]
[1779393921277,23.75,77599.06,0.3,-0.81628,0.00017,17.05679]
[1779393923248,23.75,77598.9,0.3,-0.81631,0.00017,17.05523]
[1779393923268,23.75,77598.9,0.3,-0.81631,0.00017,17.05523]
[1779393925443,23.75,77601.45,0.3,-0.81586,0.00017,17.08169]
[1779393925521,23.75,77601.45,0.3,-0.81586,0.00017,17.08169]
[1779393925544,23.75,77607.8,0.3,-0.81475,0.00018,17.14714]
[1779393926397,23.75,77607.8,0.3,-0.81475,0.00018,17.14714]
[1779393926521,23.75,77607.8,0.3,-0.81475,0.00018,17.14714]
[1779393932354,23.75,77618.79,0.3,-0.81285,0.00018,17.25555]
[1779393933434,23.75,77618.79,0.3,-0.81285,0.00018,17.25555]
[1779393933534,23.75,77618.79,0.3,-0.81285,0.00018,17.25555]
[1779393933597,23.75,77620.4,0.3,-0.81257,0.00018,17.27185]
[1779393938023,23.74,77622.18,0.3,-0.81227,0.00018,17.28971]
[1779393943432,23.74,77622.24,0.3,-0.81228,0.00018,17.28932]
[1779393946993,23.74,77622.03,0.3,-0.81232,0.00018,17.28664]
[1779393947021,23.74,77622.03,0.3,-0.81232,0.00018,17.28664]
[1779393947460,23.74,77621.82,0.3,-0.81236,0.00018,17.2843]
[1779393949644,23.74,77621.92,0.3,-0.81235,0.00018,17.28516]
[1779393949773,23.74,77623.71,0.3,-0.81203,0.00018,17.30339]
[1779393951489,23.74,77633.03,0.3,-0.81039,0.00018,17.39874]
[1779393952601,23.74,77633.03,0.3,-0.81039,0.00018,17.39874]
[1779393952623,23.74,77635.9,0.3,-0.80988,0.00018,17.42818]
[1779393952773,23.74,77635.9,0.3,-0.80988,0.00018,17.42818]
[1779393958538,23.74,77638.06,0.3,-0.8095,0.00018,17.44991]
[1779393963573,23.74,77640.51,0.3,-0.80906,0.00018,17.47505]
[1779393966029,23.74,77640.55,0.3,-0.80905,0.00018,17.47566]
[1779393970622,23.74,77646.9,0.3,-0.80791,0.00018,17.54112]
[1779393971882,23.74,77648.12,0.3,-0.80769,0.00018,17.55362]
[1779393972031,23.74,77648.12,0.3,-0.80769,0.00018,17.55362]
[1779393972636,23.74,77652.35,0.3,-0.80693,0.00018,17.59691]
[1779393973643,23.74,77661.65,0.3,-0.80525,0.00018,17.69203]
[1779393974831,23.74,77664.44,0.3,-0.80475,0.00018,17.72046]
[1779393980693,23.74,77668.81,0.3,-0.80397,0.00018,17.76433]
[1779393984302,23.74,77671.12,0.3,-0.80356,0.00018,17.7875]
[1779393984529,23.74,77671.12,0.3,-0.80356,0.00018,17.7875]
[1779393984576,23.74,77670.8,0.3,-0.80362,0.00018,17.78375]
[1779393986735,23.74,77664.18,0.3,-0.80483,0.00018,17.71569]
[1779393991770,23.74,77663.65,0.3,-0.80498,0.00018,17.70517]
[1779393996805,23.73,77662.53,0.3,-0.80519,0.00018,17.69297]
[1779394000845,23.73,77668.49,0.3,-0.80412,0.00018,17.75326]
[1779394005880,23.73,77667.35,0.3,-0.80435,0.00018,17.7406]
[1779394010915,23.73,77664.95,0.3,-0.8048,0.00018,17.7153]
[1779394011922,23.73,77660.75,0.3,-0.80556,0.00018,17.6722]
[1779394012929,23.73,77651.48,0.3,-0.80724,0.00018,17.5772]
[1779394013936,23.73,77651.68,0.3,-0.8072,0.00018,17.57919]
[1779394016957,23.73,77643.5,0.3,-0.80867,0.00018,17.49524]
[1779394020985,23.73,77649.27,0.3,-0.80763,0.00018,17.55449]
[1779394026020,23.73,77650.57,0.3,-0.80741,0.00018,17.56754]
[1779394031056,23.73,77654.31,0.3,-0.80674,0.00018,17.60556]
[1779394036091,23.73,77656.72,0.3,-0.80631,0.00018,17.62963]
[1779394041126,23.73,77656.66,0.3,-0.80634,0.00018,17.62836]
[1779394046161,23.73,77657.37,0.3,-0.80622,0.00018,17.63507]
[1779394051196,23.72,77657.53,0.3,-0.80623,0.00018,17.63178]
[1779394057239,23.72,77657.5,0.3,-0.80625,0.00018,17.63082]
[1779394062274,23.72,77657.26,0.3,-0.8063,0.00018,17.62786]
[1779394067309,23.72,77657.58,0.3,-0.80625,0.00018,17.63067]
[1779394072345,23.72,77657.85,0.3,-0.80621,0.00018,17.63297]
[1779394077380,23.72,77657.68,0.3,-0.80625,0.00018,17.63079]
[1779394081407,23.72,77663.11,0.3,-0.80528,0.00018,17.68599]
[1779394082415,23.72,77667.97,0.3,-0.8044,0.00018,17.7355]
[1779394087450,23.72,77668.32,0.3,-0.80436,0.00018,17.73803]
[1779394092486,23.71,77668.31,0.3,-0.80438,0.00018,17.7369]
[1779394097521,23.71,77668.5,0.3,-0.80436,0.00018,17.73791]
[1779394102557,23.71,77666.88,0.3,-0.80466,0.00018,17.7207]
[1779394107592,23.71,77663.37,0.3,-0.80531,0.00018,17.68417]
[1779394112627,23.71,77666.63,0.3,-0.80477,0.00018,17.71264]
[1779394117662,23.71,77663.73,0.3,-0.8053,0.00018,17.68242]
[1779394122697,23.71,77660.54,0.3,-0.80588,0.00018,17.64937]
[1779394123707,23.71,77654.15,0.3,-0.80704,0.00018,17.58387]
[1779394125718,23.71,77651.96,0.3,-0.80743,0.00018,17.56149]
[1779394127732,23.71,77646.36,0.3,-0.80843,0.00018,17.50422]
[1779394130753,23.71,77640.06,0.3,-0.80956,0.00018,17.4399]
[1779394134781,23.71,77634.98,0.3,-0.81045,0.00018,17.38817]
[1779394139816,23.71,77636.61,0.3,-0.81016,0.00018,17.40527]
[1779394144851,23.71,77638.65,0.3,-0.80978,0.00018,17.42679]
[1779394149886,23.71,77639.33,0.3,-0.80965,0.00018,17.43424]
[1779394154921,23.71,77639.61,0.3,-0.80959,0.00018,17.43768]
[1779394159956,23.71,77641.41,0.3,-0.80926,0.00018,17.45658]
[1779394162978,23.71,77649.95,0.3,-0.80773,0.00018,17.54434]
[1779394164991,23.71,77653.93,0.3,-0.80701,0.00018,17.58518]
[1779394165998,23.71,77658.03,0.3,-0.80628,0.00018,17.62716]
[1779394171033,23.71,77660.93,0.3,-0.80579,0.00018,17.65223]
[1779394176068,23.71,77661.12,0.3,-0.80576,0.00018,17.65385]
[1779394179089,23.71,77659.82,0.3,-0.806,0.00018,17.64038]
[1779394181103,23.71,77659.57,0.3,-0.80605,0.00018,17.63774]
[1779394186138,23.71,77659.84,0.3,-0.806,0.00018,17.64032]
[1779394191173,23.71,77661.56,0.3,-0.80569,0.00018,17.6577]
[1779394196208,23.71,77661.94,0.3,-0.80563,0.00018,17.66131]
[1779394201244,23.71,77661.28,0.3,-0.80575,0.00018,17.65428]
[1779394206278,23.71,77660.87,0.3,-0.80583,0.00018,17.64987]
[1779394213327,23.71,77660.44,0.3,-0.80592,0.00018,17.64519]
[1779394218369,23.71,77660.56,0.3,-0.8059,0.00018,17.64626]
[1779394223406,23.71,77661.6,0.3,-0.80571,0.00018,17.65672]
[1779394228441,23.71,77661.44,0.3,-0.80574,0.00018,17.65488]
[1779394235490,23.71,77661.07,0.3,-0.80585,0.00018,17.64653]
[1779394240525,23.71,77646.18,0.3,-0.80853,0.00018,17.49384]
[1779394241532,23.71,77644.85,0.3,-0.80877,0.00018,17.48036]
[1779394246568,23.71,77646.05,0.3,-0.80854,0.00018,17.49353]
[1779394251603,23.71,77646.15,0.3,-0.8085,0.00018,17.49538]
[1779394256638,23.71,77646.33,0.3,-0.80847,0.00018,17.49726]
[1779394261673,23.71,77645.56,0.3,-0.8086,0.00018,17.49001]
[1779394266709,23.71,77645.91,0.3,-0.80852,0.00018,17.49418]
[1779394270738,23.71,77649.94,0.3,-0.80779,0.00018,17.53592]
[1779394272752,23.72,77644.55,0.3,-0.80876,0.00018,17.48079]
[1779394273760,23.71,77636.17,0.3,-0.81026,0.00018,17.39443]
[1779394275772,23.71,77636.12,0.3,-0.81027,0.00018,17.39365]
[1779394280808,23.71,77636.16,0.3,-0.81027,0.00018,17.3941]
[1779394285843,23.72,77633.13,0.3,-0.81079,0.00018,17.36363]
[1779394290878,23.72,77631.08,0.3,-0.81115,0.00018,17.34329]
[1779394295999,23.72,77630.33,0.3,-0.81131,0.00018,17.3316]
[1779394296019,23.72,77630.71,0.3,-0.81124,0.00018,17.33556]
[1779394301955,23.72,77628.5,0.3,-0.81163,0.00018,17.31316]
[1779394302103,23.72,77628.5,0.3,-0.81163,0.00018,17.31316]
[1779394302275,23.72,77628.5,0.3,-0.81163,0.00018,17.31316]
[1779394302962,23.72,77627.91,0.3,-0.81173,0.00018,17.30715]
[1779394307997,23.72,77628.55,0.3,-0.81161,0.00018,17.31404]
[1779394313032,23.72,77629.04,0.3,-0.81152,0.00018,17.31936]
[1779394318943,23.72,77629.04,0.3,-0.81152,0.00018,17.31936]
[1779394320024,23.72,77628.84,0.3,-0.81155,0.00018,17.31745]
[1779394320021,23.72,77633.52,0.3,-0.81072,0.00018,17.36538]
[1779394321393,23.72,77636.19,0.3,-0.81025,0.00018,17.3928]
[1779394321520,23.72,77636.19,0.3,-0.81025,0.00018,17.3928]
[1779394322407,23.72,77635.84,0.3,-0.81031,0.00018,17.389]
[1779394322545,23.72,77635.84,0.3,-0.81031,0.00018,17.389]
[1779394322645,23.72,77631.55,0.3,-0.81108,0.00018,17.34473]
[1779394323389,23.72,77631.55,0.3,-0.81108,0.00018,17.34473]
[1779394323527,23.72,77631.55,0.3,-0.81108,0.00018,17.34473]
[1779394326531,23.72,77633.44,0.3,-0.81075,0.00018,17.36372]
[1779394326768,23.72,77633.44,0.3,-0.81075,0.00018,17.36372]
[1779394328845,23.72,77633.46,0.3,-0.81075,0.00018,17.36361]
[1779394328889,23.72,77633.46,0.3,-0.81075,0.00018,17.36361]
[1779394329023,23.72,77633.46,0.3,-0.81075,0.00018,17.36361]
[1779394328944,23.72,77633.8,0.3,-0.8107,0.00018,17.36679]
[1779394329144,23.72,77633.97,0.3,-0.81067,0.00018,17.36854]
[1779394330595,23.72,77633.97,0.3,-0.81067,0.00018,17.36854]
[1779394330768,23.72,77633.97,0.3,-0.81067,0.00018,17.36854]
[1779394334758,23.72,77631.66,0.3,-0.81109,0.00018,17.34414]
[1779394334777,23.72,77631.66,0.3,-0.81109,0.00018,17.34414]
[1779394337919,23.71,77631.82,0.3,-0.81107,0.00018,17.34542]
[1779394337975,23.71,77631.82,0.3,-0.81107,0.00018,17.34542]
[1779394338020,23.71,77631.82,0.3,-0.81107,0.00018,17.34542]
[1779394338016,23.71,77631.92,0.3,-0.81106,0.00018,17.3462]
[1779394338207,23.71,77630.8,0.3,-0.81125,0.00018,17.33469]
[1779394339667,23.71,77630.8,0.3,-0.81125,0.00018,17.33469]
[1779394339773,23.71,77630.8,0.3,-0.81125,0.00018,17.33469]
[1779394345256,23.71,77631.22,0.3,-0.81119,0.00018,17.33831]
[1779394346557,23.71,77631.22,0.3,-0.81119,0.00018,17.33831]
[1779394346564,23.71,77631.22,0.3,-0.81119,0.00018,17.33831]
[1779394346770,23.71,77631.22,0.3,-0.81119,0.00018,17.33831]
[1779394346870,23.71,77628.74,0.3,-0.81163,0.00018,17.31268]
[1779394351284,23.71,77628.01,0.3,-0.81177,0.00018,17.30483]
[1779394351424,23.71,77628.01,0.3,-0.81177,0.00018,17.30483]
[1779394352629,23.71,77626.75,0.3,-0.81203,0.00018,17.28745]
[1779394352771,23.71,77626.75,0.3,-0.81203,0.00018,17.28745]
[1779394352780,23.71,77626.91,0.3,-0.812,0.00018,17.28903]
[1779394353477,23.71,77626.91,0.3,-0.812,0.00018,17.28903]
[1779394353527,23.71,77626.91,0.3,-0.812,0.00018,17.28903]
[1779394359354,23.71,77627.12,0.3,-0.81197,0.00018,17.29065]
[1779394361190,23.71,77627.25,0.3,-0.81195,0.00018,17.2919]
[1779394361269,23.71,77627.25,0.3,-0.81195,0.00018,17.2919]
[1779394361540,23.71,77627.25,0.3,-0.81195,0.00018,17.2919]
[1779394361770,23.71,77627.25,0.3,-0.81195,0.00018,17.2919]
[1779394361869,23.71,77626.62,0.3,-0.81207,0.00018,17.28532]
[1779394367062,23.71,77624.67,0.3,-0.81242,0.00018,17.26494]
[1779394367268,23.71,77624.99,0.3,-0.81236,0.00018,17.26817]
[1779394369019,23.71,77624.57,0.3,-0.81244,0.00018,17.26377]
[1779394369270,23.71,77624.9,0.3,-0.81238,0.00018,17.2671]
[1779394369431,23.71,77624.29,0.3,-0.81249,0.00018,17.26075]
[1779394372170,23.71,77624.59,0.3,-0.81244,0.00018,17.26378]
[1779394372268,23.71,77624.59,0.3,-0.81244,0.00018,17.26378]
[1779394374945,23.71,77622.36,0.3,-0.81284,0.00018,17.24063]
[1779394375024,23.71,77622.36,0.3,-0.81284,0.00018,17.24063]
[1779394376032,23.71,77620.17,0.3,-0.81322,0.00018,17.21804]
[1779394376280,23.71,77619.14,0.3,-0.8134,0.00018,17.20743]
[1779394376480,23.71,77616.35,0.3,-0.8139,0.00018,17.1787]
[1779394378705,23.71,77616.2,0.3,-0.81392,0.00018,17.17721]
[1779394378780,23.71,77616.2,0.3,-0.81392,0.00018,17.17721]
[1779394380513,23.71,77609.73,0.3,-0.81506,0.00018,17.11063]
[1779394382887,23.71,77608.78,0.3,-0.81522,0.00018,17.10092]
[1779394382975,23.71,77608.78,0.3,-0.81522,0.00018,17.10092]
[1779394383021,23.71,77608.78,0.3,-0.81522,0.00018,17.10092]
[1779394383056,23.71,77609.66,0.3,-0.81507,0.00018,17.11019]
[1779394386464,23.71,77609.57,0.3,-0.81508,0.00018,17.10945]
[1779394386523,23.71,77609.57,0.3,-0.81508,0.00018,17.10945]
[1779394391982,23.71,77612.33,0.3,-0.81458,0.00018,17.13841]
[1779394392024,23.71,77612.33,0.3,-0.81458,0.00018,17.13841]
[1779394392081,23.71,77614.01,0.3,-0.81429,0.00018,17.15584]
[1779394392488,23.71,77614.01,0.3,-0.81429,0.00018,17.15584]
[1779394392523,23.71,77614.01,0.3,-0.81429,0.00018,17.15584]
[1779394398017,23.71,77615.18,0.3,-0.81408,0.00018,17.16798]
[1779394398269,23.71,77614.97,0.3,-0.81412,0.00018,17.16583]
[1779394400661,23.71,77623.61,0.3,-0.81259,0.00018,17.25479]
[1779394401476,23.71,77623.61,0.3,-0.81259,0.00018,17.25479]
[1779394401525,23.71,77623.61,0.3,-0.81259,0.00018,17.25479]
[1779394401905,23.71,77623.61,0.3,-0.81259,0.00018,17.25479]
[1779394402029,23.71,77623.61,0.3,-0.81259,0.00018,17.25479]
[1779394402104,23.71,77625.42,0.3,-0.81227,0.00018,17.27331]
[1779394402731,23.71,77625.42,0.3,-0.81227,0.00018,17.27331]
[1779394402769,23.71,77625.42,0.3,-0.81227,0.00018,17.27331]
[1779394409675,23.71,77626.74,0.3,-0.81205,0.00018,17.28608]
[1779394409769,23.71,77626.74,0.3,-0.81205,0.00018,17.28608]
[1779394409920,23.71,77626.74,0.3,-0.81205,0.00018,17.28608]
[1779394410038,23.71,77626.74,0.3,-0.81205,0.00018,17.28608]
[1779394410131,23.71,77627.1,0.3,-0.812,0.00018,17.28938]
[1779394416778,23.71,77626.05,0.3,-0.81223,0.00018,17.27348]
[1779394419813,23.71,77625.28,0.3,-0.81237,0.00018,17.26534]
[1779394420022,23.71,77625.28,0.3,-0.81237,0.00018,17.26534]
[1779394420122,23.71,77625.25,0.3,-0.81238,0.00018,17.26484]
[1779394420399,23.71,77625.25,0.3,-0.81238,0.00018,17.26484]
[1779394420525,23.71,77625.25,0.3,-0.81238,0.00018,17.26484]
[1779394426847,23.71,77622.21,0.3,-0.81293,0.00018,17.23302]
[1779394427735,23.71,77622.21,0.3,-0.81293,0.00018,17.23302]
[1779394427768,23.71,77622.21,0.3,-0.81293,0.00018,17.23302]
[1779394427854,23.71,77619.03,0.3,-0.81349,0.00018,17.20021]
[1779394428395,23.71,77619.03,0.3,-0.81349,0.00018,17.20021]
[1779394428523,23.71,77619.03,0.3,-0.81349,0.00018,17.20021]
[1779394429435,23.71,77618.57,0.3,-0.81357,0.00018,17.19545]
[1779394429520,23.71,77618.57,0.3,-0.81357,0.00018,17.19545]
[1779394434917,23.71,77619.05,0.3,-0.81349,0.00018,17.20029]
[1779394435044,23.71,77619.05,0.3,-0.81349,0.00018,17.20029]
[1779394435270,23.71,77618.32,0.3,-0.81362,0.00018,17.19266]
[1779394440033,23.71,77618.33,0.3,-0.81362,0.00018,17.19267]
[1779394440273,23.71,77618.28,0.3,-0.81363,0.00018,17.19208]
[1779394441634,23.71,77618.42,0.3,-0.8136,0.00018,17.19352]
[1779394441769,23.71,77618.42,0.3,-0.8136,0.00018,17.19352]
[1779394441952,23.71,77621.52,0.3,-0.81306,0.00018,17.22542]
[1779394449001,23.7,77623.54,0.3,-0.81271,0.00018,17.24569]
[1779394454036,23.7,77623.48,0.3,-0.81273,0.00018,17.24455]
[1779394454621,23.7,77623.48,0.3,-0.81273,0.00018,17.24455]
[1779394454770,23.7,77623.48,0.3,-0.81273,0.00018,17.24455]
[1779394458064,23.7,77627.32,0.3,-0.81206,0.00018,17.28366]
[1779394459699,23.7,77629.85,0.3,-0.81161,0.00018,17.3096]
[1779394459772,23.7,77629.85,0.3,-0.81161,0.00018,17.3096]
[1779394462093,23.7,77636.23,0.3,-0.81048,0.00018,17.37468]
[1779394463101,23.7,77641.48,0.3,-0.80955,0.00018,17.42817]
[1779394464831,23.7,77643.6,0.3,-0.80918,0.00018,17.44963]
[1779394465028,23.7,77643.6,0.3,-0.80918,0.00018,17.44963]
[1779394469142,23.7,77649.26,0.3,-0.8082,0.00018,17.50598]
[1779394471663,23.7,77649.64,0.3,-0.80818,0.00018,17.50477]
[1779394471774,23.7,77649.64,0.3,-0.80818,0.00018,17.50477]
[1779394477197,23.69,77648.69,0.3,-0.80838,0.00018,17.4934]
[1779394480635,23.69,77647.39,0.3,-0.80862,0.00018,17.47933]
[1779394480771,23.69,77647.39,0.3,-0.80862,0.00018,17.47933]
[1779394481226,23.69,77643.19,0.3,-0.80938,0.00018,17.43596]
[1779394481648,23.69,77643.19,0.3,-0.80938,0.00018,17.43596]
[1779394481770,23.69,77643.19,0.3,-0.80938,0.00018,17.43596]
[1779394483471,23.69,77642.09,0.3,-0.80958,0.00018,17.42448]
[1779394483524,23.69,77642.09,0.3,-0.80958,0.00018,17.42448]
[1779394484615,23.69,77639.35,0.3,-0.81007,0.00018,17.39621]
[1779394484771,23.69,77639.35,0.3,-0.81007,0.00018,17.39621]
[1779394490289,23.69,77638.6,0.3,-0.81021,0.00018,17.38795]
[1779394495324,23.69,77638.55,0.3,-0.81023,0.00018,17.38697]
[1779394497481,23.69,77639.01,0.3,-0.81015,0.00018,17.3916]
[1779394497527,23.69,77639.01,0.3,-0.81015,0.00018,17.3916]
[1779394503380,23.69,77638.48,0.3,-0.81026,0.00018,17.38541]
[1779394508415,23.69,77638.44,0.3,-0.81028,0.00018,17.38446]
[1779394510429,23.69,77642.59,0.3,-0.80954,0.00018,17.42693]
[1779394512985,23.69,77644.57,0.3,-0.80918,0.00018,17.44713]
[1779394513026,23.69,77644.57,0.3,-0.80918,0.00018,17.44713]
[1779394514356,23.69,77648.11,0.3,-0.80856,0.00018,17.48285]
[1779394514520,23.69,77648.11,0.3,-0.80856,0.00018,17.48285]
[1779394517271,23.68,77648.94,0.3,-0.80843,0.00018,17.4903]
[1779394517518,23.68,77648.94,0.3,-0.80843,0.00018,17.4903]
[1779394522960,23.68,77648.51,0.3,-0.80854,0.00018,17.48407]
[1779394523021,23.68,77648.51,0.3,-0.80854,0.00018,17.48407]
[1779394533593,23.67,77648.32,0.3,-0.80868,0.00018,17.47371]
[1779394535917,23.67,77648.23,0.3,-0.8087,0.00018,17.47245]
[1779394536026,23.67,77648.23,0.3,-0.8087,0.00018,17.47245]
[1779394542656,23.67,77648.33,0.3,-0.80874,0.00018,17.47058]
[1779394547691,23.66,77648.09,0.3,-0.80882,0.00018,17.46618]
[1779394548985,23.66,77648.09,0.3,-0.80882,0.00018,17.46618]
[1779394549023,23.66,77648.09,0.3,-0.80882,0.00018,17.46618]
[1779394554741,23.66,77648.86,0.3,-0.80873,0.00018,17.47142]
[1779394560271,23.66,77648.66,0.3,-0.80878,0.00018,17.46824]
[1779394560524,23.66,77646.94,0.3,-0.8091,0.00018,17.44981]
[1779394565818,23.65,77648.73,0.3,-0.80882,0.00018,17.46613]
[1779394570853,23.65,77648.49,0.3,-0.80889,0.00018,17.46186]
[1779394573883,23.65,77648.35,0.3,-0.80893,0.00018,17.46007]
[1779394574024,23.65,77648.35,0.3,-0.80893,0.00018,17.46007]
[1779394580923,23.64,77648.43,0.3,-0.80897,0.00018,17.45779]
[1779394583513,23.64,77649.8,0.3,-0.80873,0.00018,17.47122]
[1779394583521,23.64,77649.8,0.3,-0.80873,0.00018,17.47122]
[1779394588979,23.64,77649.8,0.3,-0.80877,0.00018,17.46917]
[1779394594014,23.64,77650.76,0.3,-0.80866,0.00018,17.47302]
[1779394594980,23.64,77650.76,0.3,-0.80866,0.00018,17.47302]
[1779394595023,23.64,77650.76,0.3,-0.80866,0.00018,17.47302]
[1779394598042,23.63,77657.17,0.3,-0.80753,0.00018,17.53762]
[1779394599555,23.63,77659.36,0.3,-0.80714,0.00018,17.55997]
[1779394599775,23.63,77659.36,0.3,-0.80714,0.00018,17.55997]
[1779394602956,23.63,77659.01,0.3,-0.80721,0.00018,17.55582]
[1779394603021,23.63,77659.01,0.3,-0.80721,0.00018,17.55582]
[1779394603077,23.63,77658.71,0.3,-0.80727,0.00018,17.55255]
[1779394607164,23.63,77660.2,0.3,-0.80701,0.00018,17.56735]
[1779394607272,23.63,77660.2,0.3,-0.80701,0.00018,17.56735]
[1779394613147,23.63,77660.19,0.3,-0.80703,0.00018,17.56603]
[1779394616238,23.63,77658.06,0.3,-0.80742,0.00018,17.54381]
[1779394616272,23.63,77658.06,0.3,-0.80742,0.00018,17.54381]
[1779394620028,23.63,77656.86,0.3,-0.80765,0.00018,17.53098]
[1779394620196,23.63,77655.69,0.3,-0.80786,0.00018,17.51884]
[1779394625182,23.63,77655.56,0.3,-0.80789,0.00018,17.51698]
[1779394625269,23.63,77655.56,0.3,-0.80789,0.00018,17.51698]
[1779394631274,23.62,77655.08,0.3,-0.80802,0.00018,17.51009]
[1779394636309,23.62,77655.27,0.3,-0.808,0.00018,17.51086]
[1779394638209,23.62,77655.3,0.3,-0.808,0.00018,17.51093]
[1779394638269,23.62,77655.3,0.3,-0.808,0.00018,17.51093]
[1779394638322,23.62,77649.26,0.3,-0.80909,0.00018,17.4485]
[1779394641008,23.62,77647.59,0.3,-0.8094,0.00018,17.43098]
[1779394641019,23.62,77647.59,0.3,-0.8094,0.00018,17.43098]
[1779394641344,23.62,77647.4,0.3,-0.80943,0.00018,17.42887]
[1779394644935,23.62,77646.59,0.3,-0.80959,0.00018,17.42007]
[1779394645029,23.62,77646.59,0.3,-0.80959,0.00018,17.42007]
[1779394649400,23.62,77640.18,0.3,-0.81075,0.00018,17.35317]
[1779394650407,23.62,77633.23,0.3,-0.81199,0.00018,17.28126]
[1779394651141,23.62,77633.23,0.3,-0.81199,0.00018,17.28126]
[1779394651270,23.62,77633.23,0.3,-0.81199,0.00018,17.28126]
[1779394656343,23.62,77630.82,0.3,-0.81246,0.00018,17.25173]
[1779394656521,23.62,77628.62,0.3,-0.81286,0.00018,17.22882]
[1779394658066,23.62,77625.77,0.3,-0.81336,0.00018,17.19936]
[1779394658268,23.62,77625.77,0.3,-0.81336,0.00018,17.19936]
[1779394658369,23.62,77625.86,0.3,-0.81335,0.00018,17.20022]
[1779394663497,23.62,77625.57,0.3,-0.8134,0.00018,17.19706]
[1779394668034,23.62,77625.68,0.3,-0.81338,0.00018,17.19806]
[1779394671594,23.62,77625.49,0.3,-0.81342,0.00018,17.19591]
[1779394671768,23.62,77625.49,0.3,-0.81342,0.00018,17.19591]
[1779394675880,23.61,77625.89,0.3,-0.81335,0.00018,17.19981]
[1779394676032,23.61,77625.89,0.3,-0.81335,0.00018,17.19981]
[1779394677133,23.61,77625.13,0.3,-0.81349,0.00018,17.19188]
[1779394677270,23.61,77625.13,0.3,-0.81349,0.00018,17.19188]
[1779394677371,23.61,77623.08,0.3,-0.81386,0.00018,17.17059]
[1779394682788,23.61,77621.41,0.3,-0.81415,0.00018,17.15314]
[1779394683022,23.61,77621.41,0.3,-0.81415,0.00018,17.15314]
[1779394685719,23.61,77622.88,0.3,-0.81389,0.00018,17.16827]
[1779394685773,23.61,77622.88,0.3,-0.81389,0.00018,17.16827]
[1779394687552,23.61,77626.34,0.3,-0.81328,0.00018,17.20395]
[1779394687770,23.61,77626.34,0.3,-0.81328,0.00018,17.20395]
[1779394687871,23.61,77626.36,0.3,-0.81328,0.00018,17.20406]
[1779394692629,23.61,77626.85,0.3,-0.8132,0.00018,17.20879]
[1779394692770,23.61,77626.85,0.3,-0.8132,0.00018,17.20879]
[1779394695838,23.61,77626.2,0.3,-0.81332,0.00018,17.2018]
[1779394696024,23.61,77626.2,0.3,-0.81332,0.00018,17.2018]
[1779394703780,23.61,77628.03,0.3,-0.81301,0.00018,17.21996]
[1779394704793,23.61,77632.43,0.3,-0.81223,0.00018,17.26534]
[1779394707128,23.61,77633.95,0.3,-0.81196,0.00018,17.28088]
[1779394707279,23.61,77633.95,0.3,-0.81196,0.00018,17.28088]
[1779394708787,23.61,77634.38,0.3,-0.81189,0.00018,17.28496]
[1779394709019,23.61,77634.38,0.3,-0.81189,0.00018,17.28496]
[1779394709121,23.61,77634.31,0.3,-0.81191,0.00018,17.28406]
[1779394712248,23.61,77633.82,0.3,-0.812,0.00018,17.27865]
[1779394712269,23.61,77633.82,0.3,-0.812,0.00018,17.27865]
[1779394717884,23.61,77632.94,0.3,-0.81221,0.00018,17.26422]
[1779394719640,23.61,77632.62,0.3,-0.81227,0.00018,17.26077]
[1779394719775,23.61,77632.62,0.3,-0.81227,0.00018,17.26077]
[1779394720624,23.61,77632.65,0.3,-0.81226,0.00018,17.26095]
[1779394720768,23.61,77632.65,0.3,-0.81226,0.00018,17.26095]
[1779394720906,23.61,77632.8,0.3,-0.81224,0.00018,17.26237]
[1779394723919,23.61,77633.35,0.3,-0.81215,0.00018,17.26778]
[1779394724035,23.61,77633.35,0.3,-0.81215,0.00018,17.26778]
[1779394729969,23.61,77635.2,0.3,-0.81183,0.00018,17.28594]
[1779394735277,23.6,77634.35,0.3,-0.812,0.00018,17.27654]
[1779394741049,23.6,77633.59,0.3,-0.81215,0.00018,17.26762]
[1779394743561,23.6,77633.17,0.3,-0.81223,0.00018,17.26297]
[1779394743770,23.6,77633.17,0.3,-0.81223,0.00018,17.26297]
[1779394747321,23.6,77634.14,0.3,-0.81207,0.00018,17.27255]
[1779394747524,23.6,77636.36,0.3,-0.81167,0.00018,17.29534]
[1779394747828,23.6,77636.36,0.3,-0.81167,0.00018,17.29534]
[1779394748029,23.6,77636.36,0.3,-0.81167,0.00018,17.29534]
[1779394748098,23.6,77636.93,0.3,-0.81157,0.00018,17.30105]
[1779394753239,23.6,77637.97,0.3,-0.8114,0.00018,17.31107]
[1779394753273,23.6,77637.97,0.3,-0.8114,0.00018,17.31107]
[1779394759175,23.6,77640.2,0.3,-0.81103,0.00018,17.33284]
[1779394762616,23.6,77638.99,0.3,-0.81125,0.00018,17.31981]
[1779394762777,23.6,77638.99,0.3,-0.81125,0.00018,17.31981]
[1779394764108,23.6,77638.99,0.3,-0.81125,0.00018,17.31964]
[1779394764271,23.6,77638.99,0.3,-0.81125,0.00018,17.31964]
[1779394764372,23.6,77639.02,0.3,-0.81125,0.00018,17.31978]
[1779394767089,23.59,77639.41,0.3,-0.81119,0.00018,17.32347]
[1779394767270,23.59,77639.41,0.3,-0.81119,0.00018,17.32347]
[1779394771273,23.59,77639.91,0.3,-0.81111,0.00018,17.32797]
[1779394771521,23.59,77639.91,0.3,-0.81111,0.00018,17.32797]
[1779394772847,23.59,77639.08,0.3,-0.8113,0.00018,17.31468]
[1779394773023,23.59,77639.08,0.3,-0.8113,0.00018,17.31468]
[1779394773105,23.59,77639.08,0.3,-0.8113,0.00018,17.31451]
[1779394776294,23.59,77649.03,0.3,-0.80953,0.00018,17.41675]
[1779394777610,23.59,77650.95,0.3,-0.80919,0.00018,17.43635]
[1779394777770,23.59,77650.95,0.3,-0.80919,0.00018,17.43635]
[1779394781601,23.59,77649.75,0.3,-0.80942,0.00018,17.42274]
[1779394781770,23.59,77649.75,0.3,-0.80942,0.00018,17.42274]
[1779394787371,23.59,77650.91,0.3,-0.80925,0.00018,17.43291]
[1779394790580,23.58,77651.08,0.3,-0.80923,0.00018,17.43374]
[1779394790777,23.58,77651.08,0.3,-0.80923,0.00018,17.43374]
[1779394791478,23.58,77651.08,0.3,-0.80923,0.00018,17.43374]
[1779394791520,23.58,77651.08,0.3,-0.80923,0.00018,17.43374]
[1779394792406,23.58,77651.19,0.3,-0.80922,0.00018,17.43424]
[1779394797442,23.58,77649.73,0.3,-0.80952,0.00018,17.41733]
[1779394798925,23.58,77650.27,0.3,-0.80942,0.00018,17.42291]
[1779394799023,23.58,77650.27,0.3,-0.80942,0.00018,17.42291]
[1779394811540,23.57,77650.06,0.3,-0.80954,0.00018,17.41652]
[1779394816575,23.57,77649.96,0.3,-0.80958,0.00018,17.41395]
[1779394821610,23.57,77648.95,0.3,-0.80979,0.00018,17.40206]
[1779394824602,23.57,77648.85,0.3,-0.80982,0.00018,17.40047]
[1779394824773,23.57,77648.85,0.3,-0.80982,0.00018,17.40047]
[1779394825947,23.57,77648.72,0.3,-0.80984,0.00018,17.39884]
[1779394826026,23.57,77648.72,0.3,-0.80984,0.00018,17.39884]
[1779394826049,23.57,77648.72,0.3,-0.80985,0.00018,17.39857]
[1779394828000,23.57,77644.48,0.3,-0.81062,0.00018,17.35447]
[1779394828033,23.57,77644.48,0.3,-0.81062,0.00018,17.35447]
[1779394841750,23.56,77639.96,0.3,-0.8115,0.00018,17.30103]
[1779394845218,23.56,77639.95,0.3,-0.81151,0.00018,17.3008]
[1779394845272,23.56,77639.95,0.3,-0.81151,0.00018,17.3008]
[1779394846960,23.56,77639.95,0.3,-0.81151,0.00018,17.30055]
[1779394847020,23.56,77639.95,0.3,-0.81151,0.00018,17.30055]
[1779394847061,23.56,77639.18,0.3,-0.81165,0.00018,17.29233]
[1779394851202,23.56,77638.75,0.3,-0.81173,0.00018,17.28756]
[1779394851271,23.56,77638.75,0.3,-0.81173,0.00018,17.28756]
[1779394856855,23.56,77638.73,0.3,-0.81175,0.00018,17.28669]
[1779394861893,23.56,77638.4,0.3,-0.81182,0.00018,17.28283]
[1779394866927,23.56,77638.31,0.3,-0.81184,0.00018,17.2815]
[1779394871962,23.56,77638.25,0.3,-0.81186,0.00018,17.28049]
[1779394876997,23.56,77638.46,0.3,-0.81183,0.00018,17.28229]
[1779394880367,23.56,77640.92,0.3,-0.81139,0.00018,17.30758]
[1779394880520,23.56,77640.92,0.3,-0.81139,0.00018,17.30758]
[1779394883190,23.56,77640.92,0.3,-0.81139,0.00018,17.30727]
[1779394883267,23.56,77640.92,0.3,-0.81139,0.00018,17.30727]
[1779394883292,23.56,77640.85,0.3,-0.81141,0.00018,17.30644]
[1779394895126,23.55,77639.79,0.3,-0.81165,0.00018,17.28989]
[1779394898333,23.55,77640.17,0.3,-0.81159,0.00018,17.29367]
[1779394898522,23.55,77640.17,0.3,-0.81159,0.00018,17.29367]
[1779394901911,23.55,77639.62,0.3,-0.81169,0.00018,17.28767]
[1779394902028,23.55,77639.62,0.3,-0.81169,0.00018,17.28767]
[1779394905274,23.55,77641.08,0.3,-0.81144,0.00018,17.30256]
[1779394905520,23.55,77641.08,0.3,-0.81144,0.00018,17.30256]
[1779394905621,23.55,77640.65,0.3,-0.81152,0.00018,17.29793]
[1779394911240,23.55,77641.44,0.3,-0.81138,0.00018,17.30565]
[1779394916273,23.55,77641.82,0.3,-0.81132,0.00018,17.30913]
[1779394918257,23.55,77644.9,0.3,-0.81077,0.00018,17.34091]
[1779394918274,23.55,77644.9,0.3,-0.81077,0.00018,17.34091]
[1779394918838,23.55,77646.46,0.3,-0.81049,0.00018,17.35692]
[1779394919021,23.55,77646.46,0.3,-0.81049,0.00018,17.35692]
[1779394924329,23.55,77648.56,0.3,-0.81014,0.00018,17.37757]
[1779394928415,23.55,77648.34,0.3,-0.81018,0.00018,17.37483]
[1779394928521,23.55,77648.34,0.3,-0.81018,0.00018,17.37483]
[1779394929706,23.55,77648.4,0.3,-0.81018,0.00018,17.37515]
[1779394929769,23.55,77648.4,0.3,-0.81018,0.00018,17.37515]
[1779394930371,23.55,77648.51,0.3,-0.81016,0.00018,17.37612]
[1779394932476,23.55,77648.51,0.3,-0.81016,0.00018,17.37612]
[1779394932520,23.55,77648.51,0.3,-0.81016,0.00018,17.37612]
[1779394939434,23.54,77647.91,0.3,-0.8103,0.00018,17.36844]
[1779394939991,23.54,77647.91,0.3,-0.8103,0.00018,17.36844]
[1779394940038,23.54,77647.91,0.3,-0.8103,0.00018,17.36844]
[1779394941651,23.54,77645.16,0.3,-0.81079,0.00018,17.33981]
[1779394941770,23.54,77644.66,0.3,-0.81089,0.00018,17.33443]
[1779394942455,23.54,77644.62,0.3,-0.8109,0.00018,17.33384]
[1779394947490,23.54,77643.9,0.3,-0.81104,0.00018,17.3255]
[1779394950189,23.54,77644.36,0.3,-0.81097,0.00018,17.32989]
[1779394950270,23.54,77644.36,0.3,-0.81097,0.00018,17.32989]
[1779394954063,23.54,77643.53,0.3,-0.81116,0.00018,17.31621]
[1779394954273,23.54,77643.53,0.3,-0.81116,0.00018,17.31621]
[1779394956503,23.54,77643.39,0.3,-0.81119,0.00018,17.3144]
[1779394956520,23.54,77643.39,0.3,-0.81119,0.00018,17.3144]
[1779394956556,23.54,77642.97,0.3,-0.81127,0.00018,17.30988]
[1779394961591,23.54,77642.94,0.3,-0.81129,0.00018,17.30872]
[1779394968642,23.53,77641.98,0.3,-0.81149,0.00018,17.29749]
[1779394971779,23.53,77642.72,0.3,-0.81136,0.00018,17.30473]
[1779394972026,23.53,77642.72,0.3,-0.81136,0.00018,17.30473]
[1779394974755,23.53,77646.2,0.3,-0.81074,0.00018,17.34033]
[1779394974769,23.53,77646.2,0.3,-0.81074,0.00018,17.34033]
[1779394975691,23.53,77646.53,0.3,-0.81069,0.00018,17.34359]
[1779394977429,23.53,77647.7,0.3,-0.81048,0.00018,17.35555]
[1779394977534,23.53,77647.7,0.3,-0.81048,0.00018,17.35555]
[1779394982653,23.53,77649.13,0.3,-0.81024,0.00018,17.36948]
[1779394982769,23.53,77648.13,0.3,-0.81042,0.00018,17.35895]
[1779394983225,23.53,77648.13,0.3,-0.81042,0.00018,17.35895]
[1779394983270,23.53,77648.13,0.3,-0.81042,0.00018,17.35895]
[1779394984758,23.53,77648.06,0.3,-0.81044,0.00018,17.3579]
[1779394989492,23.53,77647.16,0.3,-0.81061,0.00018,17.34806]
[1779394989524,23.53,77647.16,0.3,-0.81061,0.00018,17.34806]
[1779394995835,23.53,77645.97,0.3,-0.81085,0.00018,17.33431]
[1779394998148,23.53,77646.03,0.3,-0.81084,0.00018,17.33474]
[1779394998272,23.53,77646.03,0.3,-0.81084,0.00018,17.33474]
[1779394999768,23.53,77644.47,0.3,-0.81113,0.00018,17.31824]
[1779395000031,23.53,77644.47,0.3,-0.81113,0.00018,17.31824]
[1779395000131,23.53,77644.33,0.3,-0.81116,0.00018,17.31662]
[1779395005905,23.52,77643.31,0.3,-0.81136,0.00018,17.30507]
[1779395008321,23.52,77643.61,0.3,-0.81131,0.00018,17.30802]
[1779395008520,23.52,77643.61,0.3,-0.81131,0.00018,17.30802]
[1779395013962,23.52,77645.01,0.3,-0.81111,0.00018,17.31691]
[1779395018998,23.52,77645.58,0.3,-0.81103,0.00018,17.32193]
[1779395019935,23.52,77645.58,0.3,-0.81103,0.00018,17.32193]
[1779395020028,23.52,77645.58,0.3,-0.81103,0.00018,17.32193]
[1779395021924,23.52,77644.55,0.3,-0.81122,0.00018,17.31088]
[1779395022021,23.52,77644.55,0.3,-0.81122,0.00018,17.31088]
[1779395022025,23.52,77644.55,0.3,-0.81122,0.00018,17.31071]
[1779395027054,23.52,77644.62,0.3,-0.81122,0.00018,17.31057]
[1779395031784,23.52,77644.71,0.3,-0.81122,0.00018,17.31098]
[1779395032025,23.52,77641.39,0.3,-0.81181,0.00018,17.27639]
[1779395032113,23.52,77636.21,0.3,-0.81274,0.00018,17.22251]
[1779395037146,23.52,77638.28,0.3,-0.81238,0.00018,17.24364]
[1779395042181,23.52,77637.12,0.3,-0.81259,0.00018,17.23127]
[1779395043508,23.52,77637.12,0.3,-0.81259,0.00018,17.23127]
[1779395043521,23.52,77637.12,0.3,-0.81259,0.00018,17.23127]
[1779395045209,23.52,77637.43,0.3,-0.81254,0.00018,17.23441]
[1779395045271,23.52,77637.43,0.3,-0.81254,0.00018,17.23441]
[1779395045310,23.52,77637.11,0.3,-0.8126,0.00018,17.23104]
[1779395052251,23.51,77638.61,0.3,-0.81233,0.00018,17.24635]
[1779395052855,23.51,77638.61,0.3,-0.81233,0.00018,17.24635]
[1779395058496,23.51,77637.75,0.3,-0.81249,0.00018,17.23718]
[1779395058521,23.51,77637.75,0.3,-0.81249,0.00018,17.23718]
[1779395058622,23.51,77638.06,0.3,-0.81244,0.00018,17.24036]
[1779395064335,23.51,77638.58,0.3,-0.81235,0.00018,17.24548]
[1779395069370,23.51,77638.34,0.3,-0.8124,0.00018,17.24273]
[1779395074407,23.51,77638.47,0.3,-0.81241,0.00018,17.23946]
[1779395079443,23.51,77638.48,0.3,-0.81241,0.00018,17.23933]
[1779395084478,23.51,77629.0,0.3,-0.81411,0.00018,17.1407]
[1779395086492,23.51,77627.15,0.3,-0.81443,0.00018,17.12168]
[1779395091529,23.51,77627.12,0.3,-0.81443,0.00018,17.1219]
[1779395094549,23.51,77632.78,0.3,-0.81342,0.00018,17.18098]
[1779395099584,23.51,77632.04,0.3,-0.81354,0.00018,17.17352]
[1779395101598,23.51,77641.87,0.3,-0.81179,0.00018,17.27564]
[1779395102605,23.51,77644.88,0.3,-0.81125,0.00018,17.3068]
[1779395105626,23.51,77649.82,0.3,-0.81036,0.00018,17.35777]
[1779395110661,23.51,77650.36,0.3,-0.81028,0.00018,17.3627]
[1779395115696,23.51,77649.44,0.3,-0.81046,0.00018,17.35244]
[1779395120731,23.51,77649.73,0.3,-0.81042,0.00018,17.35477]
[1779395125765,23.51,77649.21,0.3,-0.81052,0.00018,17.34865]
[1779395130801,23.51,77650.5,0.3,-0.8103,0.00018,17.36125]
[1779395135836,23.51,77650.15,0.3,-0.81041,0.00018,17.35266]
[1779395140875,23.51,77650.27,0.3,-0.8104,0.00018,17.3533]
[1779395145910,23.5,77650.28,0.3,-0.81041,0.00018,17.35279]
[1779395151116,23.5,77650.3,0.3,-0.81041,0.00018,17.35287]
[1779395161025,23.5,77649.93,0.3,-0.81051,0.00018,17.34734]
[1779395166060,23.5,77648.99,0.3,-0.81068,0.00018,17.33704]
[1779395171095,23.5,77648.54,0.3,-0.81078,0.00018,17.33184]
[1779395178144,23.5,77646.72,0.3,-0.81112,0.00018,17.31224]
[1779395180158,23.5,77642.02,0.3,-0.81196,0.00018,17.26335]
[1779395185193,23.5,77643.47,0.3,-0.8117,0.00018,17.27825]
[1779395190228,23.5,77643.59,0.3,-0.81169,0.00018,17.27927]
[1779395195262,23.5,77643.43,0.3,-0.81175,0.00018,17.27309]
[1779395198284,23.5,77638.99,0.3,-0.81255,0.00018,17.22698]
[1779395203319,23.5,77635.89,0.3,-0.81309,0.00018,17.19518]
[1779395207347,23.5,77640.07,0.3,-0.81234,0.00018,17.23884]
[1779395213390,23.5,77639.6,0.3,-0.81242,0.00018,17.23412]
[1779395218425,23.5,77639.38,0.3,-0.81246,0.00018,17.23204]
[1779395224472,23.5,77636.85,0.3,-0.81291,0.00018,17.20604]
[1779395229507,23.5,77635.3,0.3,-0.81318,0.00018,17.19041]
[1779395234542,23.5,77637.76,0.3,-0.81273,0.00018,17.21645]
[1779395239577,23.5,77639.45,0.3,-0.81242,0.00018,17.23431]
[1779395244612,23.5,77638.96,0.3,-0.8125,0.00018,17.22954]
[1779395251661,23.5,77638.56,0.3,-0.8126,0.00018,17.22151]
[1779395256696,23.5,77638.83,0.3,-0.81254,0.00018,17.22474]
[1779395261731,23.5,77638.85,0.3,-0.81253,0.00018,17.22537]
[1779395267773,23.51,77638.52,0.3,-0.81258,0.00018,17.22243]
[1779395272808,23.51,77638.02,0.3,-0.81267,0.00018,17.21763]
[1779395277867,23.51,77638.38,0.3,-0.8126,0.00018,17.22173]
[1779395278854,23.51,77623.19,0.3,-0.8153,0.00018,17.06395]
[1779395280869,23.51,77623.26,0.3,-0.81528,0.00018,17.06493]
[1779395281759,23.51,77623.26,0.3,-0.81528,0.00018,17.06493]
[1779395281769,23.51,77623.26,0.3,-0.81528,0.00018,17.06493]
[1779395286911,23.51,77621.92,0.3,-0.8155,0.00018,17.0523]
[1779395287443,23.51,77621.92,0.3,-0.8155,0.00018,17.0523]
[1779395287529,23.51,77621.92,0.3,-0.8155,0.00018,17.0523]
[1779395287918,23.51,77622.55,0.3,-0.81538,0.00018,17.05908]
[1779395292953,23.51,77621.29,0.3,-0.81559,0.00018,17.04704]
[1779395297988,23.51,77621.32,0.3,-0.81556,0.00018,17.04862]
[1779395303023,23.52,77620.5,0.3,-0.81569,0.00018,17.04108]
[1779395304022,23.52,77620.5,0.3,-0.81569,0.00018,17.04108]
[1779395310073,23.52,77619.81,0.3,-0.81579,0.00018,17.03521]
[1779395315656,23.52,77619.47,0.3,-0.81587,0.00018,17.02805]
[1779395315772,23.52,77619.47,0.3,-0.81587,0.00018,17.02805]
[1779395316066,23.52,77619.47,0.3,-0.81587,0.00018,17.02805]
[1779395316269,23.52,77618.56,0.3,-0.81603,0.00018,17.01877]
[1779395316371,23.52,77619.0,0.3,-0.81594,0.00018,17.02354]
[1779395320262,23.52,77619.05,0.3,-0.81593,0.00018,17.02463]
[1779395320273,23.52,77619.05,0.3,-0.81593,0.00018,17.02463]
[1779395321413,23.52,77620.48,0.3,-0.81567,0.00018,17.03969]
[1779395321522,23.52,77620.48,0.3,-0.81567,0.00018,17.03969]
[1779395321621,23.52,77625.57,0.3,-0.81476,0.00018,17.09276]
[1779395328199,23.52,77625.27,0.3,-0.81481,0.00018,17.09034]
[1779395334078,23.52,77623.66,0.3,-0.81508,0.00018,17.07407]
[1779395334274,23.52,77623.31,0.3,-0.81514,0.00018,17.07055]
[1779395334438,23.52,77623.31,0.3,-0.81514,0.00018,17.07055]
[1779395334522,23.52,77623.31,0.3,-0.81514,0.00018,17.07055]
[1779395334539,23.52,77623.73,0.3,-0.81507,0.00018,17.07504]
[1779395340283,23.52,77622.87,0.3,-0.81521,0.00018,17.06682]
[1779395343701,23.52,77623.28,0.3,-0.81513,0.00018,17.07132]
[1779395343772,23.52,77623.28,0.3,-0.81513,0.00018,17.07132]
[1779395349346,23.53,77622.88,0.3,-0.81519,0.00018,17.06796]
[1779395351284,23.53,77622.92,0.3,-0.81518,0.00018,17.06849]
[1779395351522,23.53,77622.92,0.3,-0.81518,0.00018,17.06849]
[1779395352021,23.53,77622.92,0.3,-0.81518,0.00018,17.06849]
[1779395352269,23.53,77622.35,0.3,-0.81528,0.00018,17.06268]
[1779395352370,23.53,77622.35,0.3,-0.81527,0.00018,17.0628]
[1779395355870,23.53,77622.37,0.3,-0.81527,0.00018,17.06324]
[1779395356032,23.53,77622.37,0.3,-0.81527,0.00018,17.06324]
[1779395361430,23.53,77623.36,0.3,-0.81508,0.00018,17.07428]
[1779395366464,23.53,77624.03,0.3,-0.81495,0.00018,17.08168]
[1779395371500,23.53,77624.03,0.3,-0.81498,0.00018,17.07775]
[1779395378549,23.53,77623.66,0.3,-0.81503,0.00018,17.07457]
[1779395380157,23.53,77623.66,0.3,-0.81503,0.00018,17.07457]
[1779395380276,23.53,77623.66,0.3,-0.81503,0.00018,17.07457]
[1779395380959,23.53,77623.66,0.3,-0.81503,0.00018,17.07457]
[1779395381027,23.53,77623.66,0.3,-0.81503,0.00018,17.07457]
[1779395381060,23.53,77623.96,0.3,-0.81497,0.00018,17.07797]
[1779395386606,23.53,77623.96,0.3,-0.81497,0.00018,17.07842]
[1779395391133,23.53,77623.55,0.3,-0.81503,0.00018,17.07443]
[1779395391274,23.53,77623.55,0.3,-0.81503,0.00018,17.07443]
[1779395396463,23.53,77624.74,0.3,-0.81481,0.00018,17.08729]
[1779395396520,23.53,77624.74,0.3,-0.81481,0.00018,17.08729]
[1779395401584,23.53,77628.43,0.3,-0.81415,0.00018,17.12594]
[1779395401774,23.53,77628.43,0.3,-0.81415,0.00018,17.12594]
[1779395401842,23.53,77628.43,0.3,-0.81415,0.00018,17.12594]
[1779395402028,23.53,77628.43,0.3,-0.81415,0.00018,17.12594]
[1779395402129,23.53,77629.21,0.3,-0.81401,0.00018,17.13408]
[1779395407754,23.53,77630.15,0.3,-0.81385,0.00018,17.14386]
[1779395410513,23.53,77629.49,0.3,-0.81396,0.00018,17.13704]
[1779395410523,23.53,77629.49,0.3,-0.81396,0.00018,17.13704]
[1779395415810,23.53,77629.78,0.3,-0.81391,0.00018,17.14021]
[1779395416369,23.53,77629.78,0.3,-0.81391,0.00018,17.14021]
[1779395416523,23.53,77629.78,0.3,-0.81391,0.00018,17.14021]
[1779395421852,23.53,77629.66,0.3,-0.81393,0.00018,17.13911]
[1779395422859,23.53,77637.58,0.3,-0.81251,0.00018,17.2213]
[1779395423866,23.53,77641.83,0.3,-0.81176,0.00018,17.26528]
[1779395424426,23.53,77641.83,0.3,-0.81176,0.00018,17.26528]
[1779395424524,23.53,77641.83,0.3,-0.81176,0.00018,17.26528]
[1779395425160,23.53,77641.83,0.3,-0.81176,0.00018,17.26528]
[1779395425283,23.53,77641.92,0.3,-0.81174,0.00018,17.26609]
[1779395425880,23.53,77641.67,0.3,-0.81179,0.00018,17.26338]
[1779395430915,23.53,77641.52,0.3,-0.81182,0.00018,17.26133]
[1779395434138,23.53,77641.31,0.3,-0.8119,0.00018,17.25463]
[1779395434273,23.53,77641.31,0.3,-0.8119,0.00018,17.25456]
[1779395439982,23.53,77641.91,0.3,-0.8118,0.00018,17.26035]
[1779395445019,23.53,77641.89,0.3,-0.81181,0.00018,17.25983]
[1779395448364,23.53,77641.54,0.3,-0.81187,0.00018,17.25615]
[1779395448524,23.53,77641.54,0.3,-0.81187,0.00018,17.25615]
[1779395449556,23.53,77641.58,0.3,-0.81187,0.00018,17.25642]
[1779395449773,23.53,77641.58,0.3,-0.81187,0.00018,17.25642]
[1779395450054,23.53,77641.54,0.3,-0.81188,0.00018,17.25597]
[1779395452204,23.53,77641.54,0.3,-0.81188,0.00018,17.25597]
[1779395452270,23.53,77642.95,0.3,-0.81162,0.00018,17.27051]
[1779395454868,23.53,77646.36,0.3,-0.81101,0.00018,17.30575]
[1779395455026,23.53,77646.36,0.3,-0.81101,0.00018,17.30575]
[1779395455628,23.53,77647.8,0.3,-0.81076,0.00018,17.3206]
[1779395455774,23.53,77647.8,0.3,-0.81076,0.00018,17.3206]
[1779395456096,23.53,77647.83,0.3,-0.81075,0.00018,17.32082]
[1779395461131,23.53,77646.85,0.3,-0.81094,0.00018,17.31003]
[1779395462334,23.53,77646.85,0.3,-0.81094,0.00018,17.31003]
[1779395462523,23.53,77646.85,0.3,-0.81094,0.00018,17.31003]
[1779395469190,23.53,77647.93,0.3,-0.81076,0.00018,17.32039]
[1779395475229,23.53,77648.62,0.3,-0.81065,0.00018,17.32696]
[1779395477357,23.53,77649.22,0.3,-0.81054,0.00018,17.33309]
[1779395477528,23.53,77649.22,0.3,-0.81054,0.00018,17.33309]
[1779395478162,23.53,77649.22,0.3,-0.81054,0.00018,17.33309]
[1779395478203,23.53,77649.22,0.3,-0.81054,0.00018,17.3329]
[1779395478273,23.53,77649.22,0.3,-0.81054,0.00018,17.3329]
[1779395484292,23.53,77649.53,0.3,-0.8105,0.00018,17.33564]
[1779395487161,23.53,77649.72,0.3,-0.81046,0.00018,17.33753]
[1779395486306,23.53,77654.09,0.3,-0.80968,0.00018,17.38269]
[1779395487288,23.53,77654.09,0.3,-0.80968,0.00018,17.38269]
[1779395491342,23.52,77660.29,0.3,-0.8086,0.00018,17.44179]
[1779395493736,23.52,77660.41,0.3,-0.80858,0.00018,17.44285]
[1779395493776,23.52,77660.41,0.3,-0.80858,0.00018,17.44285]
[1779395494035,23.52,77660.41,0.3,-0.80858,0.00018,17.44285]
[1779395494081,23.52,77660.51,0.3,-0.80857,0.00018,17.44371]
[1779395494275,23.52,77660.51,0.3,-0.80857,0.00018,17.44371]
[1779395500405,23.52,77660.53,0.3,-0.80859,0.00018,17.44271]
[1779395502393,23.52,77660.53,0.3,-0.80859,0.00018,17.44271]
[1779395502520,23.52,77660.53,0.3,-0.80859,0.00018,17.44271]
[1779395508461,23.52,77661.16,0.3,-0.8085,0.00018,17.44785]
[1779395511432,23.52,77660.98,0.3,-0.80854,0.00018,17.44565]
[1779395511527,23.52,77660.98,0.3,-0.80854,0.00018,17.44565]
[1779395512077,23.52,77660.98,0.3,-0.80854,0.00018,17.44565]
[1779395512272,23.52,77660.98,0.3,-0.80854,0.00018,17.44565]
[1779395512179,23.52,77661.02,0.3,-0.80853,0.00018,17.44589]
[1779395512489,23.52,77661.23,0.3,-0.8085,0.00018,17.44789]
[1779395517524,23.52,77661.16,0.3,-0.80852,0.00018,17.44634]
[1779395522559,23.52,77661.17,0.3,-0.80854,0.00018,17.44563]
[1779395527595,23.51,77661.31,0.3,-0.80853,0.00018,17.44627]
[1779395529298,23.51,77661.46,0.3,-0.8085,0.00018,17.44767]
[1779395529524,23.51,77661.46,0.3,-0.8085,0.00018,17.44767]
[1779395532426,23.51,77662.15,0.3,-0.80839,0.00018,17.45433]
[1779395532531,23.51,77662.15,0.3,-0.80839,0.00018,17.45433]
[1779395538672,23.51,77662.03,0.3,-0.80843,0.00018,17.45196]
[1779395542702,23.51,77667.48,0.3,-0.80745,0.00018,17.50758]
[1779395544558,23.51,77669.4,0.3,-0.80711,0.00018,17.5272]
[1779395544772,23.51,77669.4,0.3,-0.80711,0.00018,17.5272]
[1779395545198,23.51,77669.4,0.3,-0.80711,0.00018,17.5272]
[1779395545272,23.51,77669.4,0.3,-0.80711,0.00018,17.5272]
[1779395545300,23.51,77669.38,0.3,-0.80712,0.00018,17.52652]
[1779395549086,23.51,77670.3,0.3,-0.80696,0.00018,17.53554]
[1779395549269,23.51,77670.3,0.3,-0.80696,0.00018,17.53554]
[1779395555880,23.51,77670.55,0.3,-0.80697,0.00018,17.53235]
[1779395556024,23.51,77670.55,0.3,-0.80697,0.00018,17.53235]
[1779395561835,23.5,77671.14,0.3,-0.8069,0.00018,17.53669]
[1779395570898,23.5,77671.11,0.3,-0.80694,0.00018,17.53452]
[1779395573341,23.5,77671.11,0.3,-0.80694,0.00018,17.53452]
[1779395573522,23.5,77671.11,0.3,-0.80694,0.00018,17.53452]
[1779395573656,23.5,77671.11,0.3,-0.80694,0.00018,17.53452]
[1779395573771,23.5,77671.11,0.3,-0.80694,0.00018,17.53452]
[1779395573871,23.5,77671.11,0.3,-0.80695,0.00018,17.53394]
[1779395579961,23.5,77671.13,0.3,-0.80696,0.00018,17.533]
[1779395586002,23.49,77671.39,0.3,-0.80694,0.00018,17.53461]
[1779395592045,23.49,77671.78,0.3,-0.80688,0.00018,17.53756]
[1779395598090,23.49,77669.74,0.3,-0.80727,0.00018,17.51543]
[1779395603125,23.49,77670.87,0.3,-0.80708,0.00018,17.52634]
[1779395609167,23.49,77671.22,0.3,-0.80704,0.00018,17.52902]
[1779395614202,23.49,77671.11,0.3,-0.8071,0.00018,17.52276]
[1779395619237,23.48,77671.11,0.3,-0.80712,0.00018,17.52201]
[1779395624281,23.48,77671.9,0.3,-0.80699,0.00018,17.5294]
[1779395625280,23.48,77679.9,0.3,-0.80553,0.00018,17.61191]
[1779395627111,23.48,77681.51,0.3,-0.80523,0.00018,17.62841]
[1779395627272,23.48,77681.51,0.3,-0.80523,0.00018,17.62841]
[1779395632328,23.48,77680.62,0.3,-0.80543,0.00018,17.61751]
[1779395638371,23.48,77680.78,0.3,-0.80543,0.00018,17.61755]
[1779395643406,23.48,77683.05,0.3,-0.80503,0.00018,17.64007]
[1779395644790,23.48,77683.05,0.3,-0.80503,0.00018,17.64007]
[1779395645028,23.48,77683.05,0.3,-0.80503,0.00018,17.64007]
[1779395645286,23.48,77683.05,0.3,-0.80503,0.00018,17.64007]
[1779395645371,23.48,77683.23,0.3,-0.80499,0.00018,17.64226]
[1779395645527,23.48,77683.23,0.3,-0.80499,0.00018,17.64226]
[1779395646302,23.48,77683.23,0.3,-0.80499,0.00018,17.64226]
[1779395651340,23.48,77684.33,0.3,-0.80478,0.00018,17.65424]
[1779395651381,23.48,77684.77,0.3,-0.80469,0.00018,17.65905]
[1779395656498,23.48,77684.63,0.3,-0.80471,0.00018,17.65826]
[1779395662235,23.48,77684.67,0.3,-0.80469,0.00018,17.65917]
[1779395662270,23.48,77684.67,0.3,-0.80469,0.00018,17.65917]
[1779395663593,23.48,77684.71,0.3,-0.80468,0.00018,17.65982]
[1779395663774,23.48,77684.71,0.3,-0.80468,0.00018,17.65982]
[1779395663796,23.48,77684.61,0.3,-0.80469,0.00018,17.6589]
[1779395669716,23.48,77684.57,0.3,-0.80469,0.00018,17.65906]
[1779395669776,23.48,77684.57,0.3,-0.80469,0.00018,17.65906]
[1779395675633,23.48,77684.09,0.3,-0.8048,0.00018,17.65053]
[1779395680668,23.48,77684.21,0.3,-0.80477,0.00018,17.65233]
[1779395689737,23.49,77683.0,0.3,-0.80497,0.00018,17.64093]
[1779395690744,23.49,77675.38,0.3,-0.80637,0.00018,17.56214]
[1779395693169,23.49,77675.47,0.3,-0.80635,0.00018,17.56307]
[1779395693269,23.49,77675.47,0.3,-0.80635,0.00018,17.56307]
[1779395693627,23.49,77678.21,0.3,-0.80585,0.00018,17.59137]
[1779395693781,23.49,77678.21,0.3,-0.80585,0.00018,17.59137]
[1779395694196,23.48,77678.85,0.3,-0.80573,0.00018,17.59794]
[1779395694775,23.49,77686.13,0.3,-0.80439,0.00018,17.67324]
[1779395699810,23.48,77686.95,0.3,-0.80425,0.00018,17.68125]
[1779395700661,23.48,77686.95,0.3,-0.80425,0.00018,17.68125]
[1779395700779,23.48,77686.95,0.3,-0.80425,0.00018,17.68125]
[1779395701829,23.48,77703.42,0.3,-0.80121,0.00019,17.85077]
[1779395702832,23.48,77703.34,0.3,-0.80123,0.00019,17.84982]
[1779395704992,23.48,77704.21,0.3,-0.80107,0.00019,17.85862]
[1779395705027,23.48,77704.21,0.3,-0.80107,0.00019,17.85862]
[1779395705770,23.48,77705.96,0.3,-0.80074,0.00019,17.87645]
[1779395706033,23.48,77705.96,0.3,-0.80074,0.00019,17.87645]
[1779395706134,23.48,77706.14,0.3,-0.80071,0.00019,17.87813]
[1779395710889,23.48,77710.41,0.3,-0.79994,0.00019,17.92091]
[1779395713345,23.48,77711.73,0.3,-0.7997,0.00019,17.93421]
[1779395713529,23.48,77711.73,0.3,-0.7997,0.00019,17.93394]
[1779395718945,23.48,77713.31,0.3,-0.79944,0.00019,17.94864]
[1779395723981,23.48,77721.67,0.3,-0.7979,0.00019,18.03303]
[1779395725284,23.48,77721.67,0.3,-0.7979,0.00019,18.03303]
[1779395725385,23.48,77725.75,0.3,-0.79713,0.00019,18.07465]
[1779395725528,23.48,77725.75,0.3,-0.79713,0.00019,18.07465]
[1779395726004,23.48,77725.75,0.3,-0.79713,0.00019,18.07465]
[1779395726025,23.48,77725.75,0.3,-0.79713,0.00019,18.07465]
[1779395726098,23.47,77725.87,0.3,-0.79711,0.00019,18.07569]
[1779395732038,23.47,77726.56,0.3,-0.79704,0.00019,18.07728]
[1779395733045,23.47,77719.96,0.3,-0.79828,0.00019,18.00951]
[1779395734274,23.47,77719.96,0.3,-0.79828,0.00019,18.00951]
[1779395734476,23.47,77713.19,0.3,-0.79956,0.00019,17.93964]
[1779395734535,23.47,77713.19,0.3,-0.79956,0.00019,17.93964]
[1779395735301,23.47,77713.19,0.3,-0.79956,0.00019,17.93964]
[1779395735479,23.47,77711.87,0.3,-0.79981,0.00019,17.92592]
[1779395735521,23.47,77711.87,0.3,-0.79981,0.00019,17.92592]
[1779395736066,23.47,77711.62,0.3,-0.79985,0.00019,17.92336]
[1779395740474,23.47,77709.92,0.3,-0.80018,0.00019,17.90541]
[1779395740095,23.47,77706.09,0.3,-0.80089,0.00019,17.8659]
[1779395740519,23.47,77706.09,0.3,-0.80089,0.00019,17.8659]
[1779395742110,23.47,77701.08,0.3,-0.80183,0.00019,17.81418]
[1779395747144,23.47,77700.79,0.3,-0.80189,0.00019,17.81078]
[1779395752179,23.47,77700.63,0.3,-0.80193,0.00019,17.80847]
[1779395757214,23.47,77700.55,0.3,-0.80196,0.00019,17.80694]
[1779395762249,23.47,77701.09,0.3,-0.80187,0.00019,17.81173]
[1779395763001,23.47,77701.09,0.3,-0.80187,0.00019,17.81173]
[1779395763019,23.47,77701.09,0.3,-0.80187,0.00019,17.81173]
[1779395765099,23.46,77701.38,0.3,-0.80183,0.00019,17.81436]
[1779395765274,23.46,77701.38,0.3,-0.80183,0.00019,17.81436]
[1779395765366,23.46,77701.38,0.3,-0.80183,0.00019,17.81418]
[1779395776347,23.46,77701.04,0.3,-0.80193,0.00019,17.80865]
[1779395781382,23.46,77700.93,0.3,-0.80197,0.00019,17.80655]
[1779395786418,23.46,77700.44,0.3,-0.80208,0.00019,17.80049]
[1779395791452,23.46,77700.54,0.3,-0.80211,0.00019,17.79618]
[1779395794024,23.45,77700.52,0.3,-0.80212,0.00019,17.79557]
[1779395800516,23.45,77700.63,0.3,-0.80213,0.00019,17.79509]
[1779395806557,23.45,77700.13,0.3,-0.80225,0.00019,17.78872]
[1779395810639,23.45,77698.61,0.3,-0.80254,0.00019,17.77248]
[1779395810769,23.45,77698.61,0.3,-0.80254,0.00019,17.77248]
[1779395810871,23.45,77698.53,0.3,-0.80256,0.00019,17.77147]
[1779395811594,23.45,77698.53,0.3,-0.80256,0.00019,17.77147]
[1779395811770,23.45,77698.53,0.3,-0.80256,0.00019,17.77147]
[1779395815422,23.45,77698.66,0.3,-0.80254,0.00019,17.77225]
[1779395815523,23.45,77698.66,0.3,-0.80254,0.00019,17.77225]
[1779395820448,23.45,77697.62,0.3,-0.80275,0.00019,17.76058]
[1779395820528,23.45,77697.62,0.3,-0.80275,0.00019,17.76058]
[1779395820499,23.45,77699.52,0.3,-0.8024,0.00019,17.77998]
[1779395821238,23.45,77699.52,0.3,-0.8024,0.00019,17.77998]
[1779395821271,23.45,77699.52,0.3,-0.8024,0.00019,17.77998]
[1779395821344,23.44,77699.61,0.3,-0.80239,0.00019,17.7807]
[1779395826697,23.44,77698.65,0.3,-0.80259,0.00019,17.76952]
[1779395831731,23.44,77698.6,0.3,-0.80262,0.00019,17.76798]
[1779395834328,23.44,77698.6,0.3,-0.80262,0.00019,17.76798]
[1779395834520,23.44,77698.6,0.3,-0.80262,0.00019,17.76798]
[1779395834369,23.44,77698.57,0.3,-0.80263,0.00019,17.76726]
[1779395835306,23.44,77698.57,0.3,-0.80263,0.00019,17.76726]
[1779395835520,23.44,77698.57,0.3,-0.80263,0.00019,17.76726]
[1779395835371,23.44,77698.5,0.3,-0.80265,0.00019,17.76633]
[1779395841362,23.44,77698.9,0.3,-0.8026,0.00019,17.76942]
[1779395846837,23.44,77698.83,0.3,-0.80264,0.00019,17.76724]
[1779395851872,23.43,77698.83,0.3,-0.80269,0.00019,17.76186]
[1779395857337,23.43,77699.24,0.3,-0.80263,0.00019,17.76528]
[1779395857520,23.43,77699.24,0.3,-0.80263,0.00019,17.76528]
[1779395857526,23.43,77699.58,0.3,-0.80257,0.00019,17.76858]
[1779395858683,23.43,77699.55,0.3,-0.80258,0.00019,17.76806]
[1779395858772,23.43,77699.55,0.3,-0.80258,0.00019,17.76806]
[1779395864515,23.43,77699.25,0.3,-0.80265,0.00019,17.76393]
[1779395864522,23.43,77699.25,0.3,-0.80265,0.00019,17.76393]
[1779395864551,23.43,77686.51,0.3,-0.80501,0.00018,17.63212]
[1779395864963,23.43,77684.97,0.3,-0.80529,0.00018,17.61615]
[1779395866045,23.43,77684.97,0.3,-0.80529,0.00018,17.61615]
[1779395866274,23.43,77684.97,0.3,-0.80529,0.00018,17.61615]
[1779395871100,23.43,77682.52,0.3,-0.80574,0.00018,17.59071]
[1779395871271,23.43,77682.52,0.3,-0.80574,0.00018,17.59071]
[1779395871372,23.43,77680.84,0.3,-0.80605,0.00018,17.57334]
[1779395873851,23.43,77679.15,0.3,-0.80636,0.00018,17.55594]
[1779395874028,23.43,77679.15,0.3,-0.80636,0.00018,17.55594]
[1779395875555,23.43,77678.81,0.3,-0.80642,0.00018,17.55248]
[1779395875771,23.43,77676.35,0.3,-0.80687,0.00018,17.52692]
[1779395879646,23.43,77675.98,0.3,-0.80694,0.00018,17.52295]
[1779395879702,23.43,77675.26,0.3,-0.80708,0.00018,17.51522]
[1779395880466,23.43,77668.73,0.3,-0.80827,0.00018,17.44739]
[1779395881078,23.43,77662.95,0.3,-0.80932,0.00018,17.38736]
[1779395882086,23.43,77659.83,0.3,-0.80989,0.00018,17.35499]
[1779395883980,23.43,77657.81,0.3,-0.81025,0.00018,17.33409]
[1779395885820,23.43,77658.65,0.3,-0.8101,0.00018,17.34306]
[1779395886025,23.43,77658.65,0.3,-0.8101,0.00018,17.34306]
[1779395891149,23.43,77657.35,0.3,-0.81032,0.00018,17.3303]
[1779395895372,23.43,77656.69,0.3,-0.81044,0.00018,17.32357]
[1779395895522,23.43,77656.69,0.3,-0.81044,0.00018,17.32357]
[1779395898198,23.43,77652.86,0.3,-0.81111,0.00018,17.2846]
[1779395898873,23.43,77652.86,0.3,-0.81111,0.00018,17.2846]
[1779395899021,23.43,77652.86,0.3,-0.81111,0.00018,17.2846]
[1779395900487,23.43,77652.15,0.3,-0.81124,0.00018,17.2772]
[1779395900521,23.43,77652.15,0.3,-0.81124,0.00018,17.2772]
[1779395903235,23.43,77646.2,0.3,-0.81231,0.00018,17.2153]
[1779395904183,23.43,77646.2,0.3,-0.81231,0.00018,17.2153]
[1779395904272,23.43,77646.2,0.3,-0.81231,0.00018,17.2153]
[1779395910284,23.43,77644.6,0.3,-0.81259,0.00018,17.19917]
[1779395914235,23.43,77645.71,0.3,-0.81242,0.00018,17.20659]
[1779395914270,23.43,77645.71,0.3,-0.81242,0.00018,17.20659]
[1779395919347,23.43,77645.29,0.3,-0.81249,0.00018,17.2026]
[1779395921289,23.43,77645.05,0.3,-0.81253,0.00018,17.20018]
[1779395923375,23.43,77633.37,0.3,-0.81462,0.00018,17.07879]
[1779395924019,23.43,77633.37,0.3,-0.81462,0.00018,17.07879]
[1779395924352,23.43,77633.37,0.3,-0.81462,0.00018,17.07879]
[1779395924523,23.43,77633.37,0.3,-0.81462,0.00018,17.07879]
[1779395924530,23.43,77631.84,0.3,-0.81489,0.00018,17.06308]
[1779395927645,23.44,77631.42,0.3,-0.81495,0.00018,17.05923]
[1779395927771,23.44,77631.18,0.3,-0.81499,0.00018,17.057]
[1779395933445,23.44,77632.42,0.3,-0.81474,0.00018,17.07152]
[1779395938480,23.44,77630.4,0.3,-0.81509,0.00018,17.05136]
[1779395940198,23.44,77631.05,0.3,-0.81497,0.00018,17.05822]
[1779395940274,23.44,77631.05,0.3,-0.81497,0.00018,17.05822]
[1779395941046,23.44,77630.57,0.3,-0.81505,0.00018,17.05329]
[1779395941268,23.44,77630.57,0.3,-0.81505,0.00018,17.05329]
[1779395941369,23.44,77630.57,0.3,-0.81505,0.00018,17.05337]
[1779395946536,23.44,77629.77,0.3,-0.81519,0.00018,17.04547]
[1779395950344,23.44,77630.68,0.3,-0.81502,0.00018,17.05526]
[1779395950524,23.44,77630.68,0.3,-0.81502,0.00018,17.05526]
[1779395956607,23.44,77630.5,0.3,-0.81504,0.00018,17.05384]
[1779395956768,23.44,77630.5,0.3,-0.81504,0.00018,17.05411]
[1779395961265,23.44,77634.92,0.3,-0.81425,0.00018,17.10045]
[1779395961533,23.44,77634.92,0.3,-0.81425,0.00018,17.10045]
[1779395961848,23.44,77635.75,0.3,-0.8141,0.00018,17.10919]
[1779395962026,23.44,77635.75,0.3,-0.8141,0.00018,17.10919]
[1779395964201,23.44,77635.88,0.3,-0.81407,0.00018,17.11058]
[1779395964268,23.44,77635.88,0.3,-0.81407,0.00018,17.11058]
[1779395964663,23.44,77636.01,0.3,-0.81405,0.00018,17.11199]
[1779395965468,23.44,77636.01,0.3,-0.81405,0.00018,17.11199]
[1779395965524,23.44,77636.01,0.3,-0.81405,0.00018,17.11199]
[1779395970705,23.44,77638.57,0.3,-0.81359,0.00018,17.13878]
[1779395973814,23.44,77637.68,0.3,-0.81378,0.00018,17.12517]
[1779395974025,23.44,77637.68,0.3,-0.81378,0.00018,17.12517]
[1779395974532,23.44,77637.68,0.3,-0.81378,0.00018,17.12517]
[1779395974733,23.44,77637.88,0.3,-0.81375,0.00018,17.12728]
[1779395974768,23.44,77637.88,0.3,-0.81375,0.00018,17.12728]
[1779395978052,23.44,77630.57,0.3,-0.81505,0.00018,17.05119]
[1779395978271,23.44,77630.57,0.3,-0.81505,0.00018,17.05119]
[1779395984294,23.45,77628.84,0.3,-0.81535,0.00018,17.03384]
[1779395984527,23.45,77628.84,0.3,-0.81535,0.00018,17.03384]
[1779395984774,23.45,77625.67,0.3,-0.81591,0.00018,17.00091]
[1779395985020,23.45,77625.67,0.3,-0.81591,0.00018,17.00091]
[1779395985121,23.45,77625.57,0.3,-0.81592,0.00018,17.00004]
[1779395987824,23.45,77621.04,0.3,-0.81672,0.00018,16.95331]
[1779395989651,23.45,77621.04,0.3,-0.81672,0.00018,16.95331]
[1779395989774,23.45,77621.15,0.3,-0.81669,0.00018,16.95468]
[1779395994873,23.45,77621.83,0.3,-0.81655,0.00018,16.96305]
[1779395997903,23.45,77620.43,0.3,-0.81679,0.00018,16.94883]
[1779395998028,23.45,77620.43,0.3,-0.81679,0.00018,16.94883]
[1779395998600,23.45,77620.43,0.3,-0.81679,0.00018,16.94883]
[1779395998622,23.45,77619.38,0.3,-0.81697,0.00018,16.93808]
[1779395998775,23.45,77619.38,0.3,-0.81697,0.00018,16.93808]
[1779396001135,23.45,77619.65,0.3,-0.81692,0.00018,16.94135]
[1779396001292,23.45,77619.65,0.3,-0.81692,0.00018,16.94135]
[1779396005356,23.45,77619.22,0.3,-0.81698,0.00018,16.93773]
[1779396005522,23.45,77619.22,0.3,-0.81698,0.00018,16.93773]
[1779396010480,23.45,77616.27,0.3,-0.81748,0.00018,16.90805]
[1779396010524,23.45,77616.27,0.3,-0.81748,0.00018,16.90805]
[1779396010627,23.45,77616.27,0.3,-0.81748,0.00018,16.90805]
[1779396010770,23.45,77616.27,0.3,-0.81748,0.00018,16.90805]
[1779396010728,23.45,77616.6,0.3,-0.81742,0.00018,16.91173]
[1779396018036,23.46,77616.55,0.3,-0.8174,0.00018,16.91298]
[1779396023872,23.46,77620.22,0.3,-0.81674,0.00018,16.952]
[1779396024028,23.46,77620.22,0.3,-0.81674,0.00018,16.952]
[1779396029113,23.46,77619.81,0.3,-0.81679,0.00018,16.94878]
[1779396031105,23.46,77618.42,0.3,-0.81703,0.00018,16.93443]
[1779396031275,23.46,77618.42,0.3,-0.81703,0.00018,16.93443]
[1779396031348,23.46,77618.42,0.3,-0.81703,0.00018,16.93443]
[1779396031521,23.46,77618.42,0.3,-0.81703,0.00018,16.93443]
[1779396031622,23.46,77618.19,0.3,-0.81711,0.00018,16.92783]
[1779396035958,23.46,77617.75,0.3,-0.81717,0.00018,16.92392]
[1779396036028,23.46,77617.75,0.3,-0.81717,0.00018,16.92392]
[1779396039870,23.46,77617.75,0.3,-0.81717,0.00018,16.92409]
[1779396040021,23.46,77617.75,0.3,-0.81717,0.00018,16.92409]
[1779396045160,23.46,77614.29,0.3,-0.81775,0.00018,16.88951]
[1779396045274,23.46,77614.29,0.3,-0.81775,0.00018,16.88951]
[1779396045733,23.46,77614.29,0.3,-0.81775,0.00018,16.88951]
[1779396045770,23.46,77614.29,0.3,-0.81775,0.00018,16.88951]
[1779396046234,23.47,77614.0,0.3,-0.8178,0.00018,16.88693]
[1779396049255,23.47,77607.85,0.3,-0.81887,0.00018,16.82318]
[1779396051270,23.47,77603.1,0.3,-0.8197,0.00018,16.7736]
[1779396052073,23.47,77603.1,0.3,-0.8197,0.00018,16.7736]
[1779396052273,23.47,77603.1,0.3,-0.8197,0.00018,16.7736]
[1779396057312,23.47,77592.16,0.3,-0.82162,0.00017,16.65908]
[1779396059326,23.47,77583.6,0.3,-0.8231,0.00017,16.56956]
[1779396062347,23.47,77592.06,0.3,-0.82163,0.00017,16.6581]
[1779396064924,23.47,77592.49,0.3,-0.82155,0.00017,16.66289]
[1779396065029,23.47,77592.49,0.3,-0.82155,0.00017,16.66289]
[1779396066983,23.47,77592.77,0.3,-0.8215,0.00017,16.66612]
[1779396067020,23.47,77592.77,0.3,-0.8215,0.00017,16.66612]
[1779396067382,23.47,77592.7,0.3,-0.82151,0.00017,16.66554]
[1779396069520,23.47,77591.65,0.3,-0.82169,0.00017,16.65471]
[1779396069768,23.47,77591.65,0.3,-0.82169,0.00017,16.65471]
[1779396076445,23.47,77596.47,0.3,-0.82083,0.00017,16.70652]
[1779396077165,23.47,77596.47,0.3,-0.82083,0.00017,16.70652]
[1779396077269,23.47,77596.47,0.3,-0.82083,0.00017,16.70652]
[1779396077917,23.47,77597.47,0.3,-0.82065,0.00017,16.71709]
[1779396078018,23.47,77597.47,0.3,-0.82065,0.00017,16.71709]
[1779396078459,23.47,77597.54,0.3,-0.82064,0.00017,16.71794]
[1779396083494,23.47,77600.07,0.3,-0.82018,0.00017,16.74494]
[1779396084681,23.47,77600.07,0.3,-0.82018,0.00017,16.74494]
[1779396084773,23.47,77600.07,0.3,-0.82018,0.00017,16.74494]
[1779396087875,23.47,77606.18,0.3,-0.81911,0.00018,16.80903]
[1779396088027,23.47,77606.18,0.3,-0.81911,0.00018,16.80903]
[1779396091768,23.47,77607.34,0.3,-0.8189,0.00018,16.82122]
[1779396092021,23.47,77608.16,0.3,-0.81879,0.00018,16.82543]
[1779396094579,23.47,77609.87,0.3,-0.81849,0.00018,16.84329]
[1779396094769,23.47,77609.87,0.3,-0.81849,0.00018,16.84329]
[1779396094680,23.47,77609.91,0.3,-0.81849,0.00018,16.8437]
[1779396097743,23.47,77609.33,0.3,-0.81859,0.00018,16.83772]
[1779396097773,23.47,77609.33,0.3,-0.81859,0.00018,16.83772]
[1779396103636,23.47,77611.25,0.3,-0.81824,0.00018,16.85801]
[1779396108671,23.47,77612.24,0.3,-0.81807,0.00018,16.86856]
[1779396113706,23.47,77612.03,0.3,-0.8181,0.00018,16.86661]
[1779396116743,23.47,77612.03,0.3,-0.8181,0.00018,16.86661]
[1779396116772,23.47,77612.03,0.3,-0.8181,0.00018,16.86661]
[1779396120041,23.47,77611.69,0.3,-0.81815,0.00018,16.86341]
[1779396120268,23.47,77611.69,0.3,-0.81815,0.00018,16.86341]
[1779396120757,23.47,77611.94,0.3,-0.81811,0.00018,16.86609]
[1779396125797,23.47,77612.45,0.3,-0.81801,0.00018,16.87176]
[1779396130433,23.47,77609.15,0.3,-0.81859,0.00018,16.83761]
[1779396130543,23.47,77609.15,0.3,-0.81859,0.00018,16.83761]
[1779396136874,23.48,77605.22,0.3,-0.81926,0.00018,16.79758]
[1779396138137,23.48,77602.3,0.3,-0.81977,0.00018,16.76721]
[1779396138274,23.48,77602.3,0.3,-0.81977,0.00018,16.76721]
[1779396139003,23.48,77604.46,0.3,-0.81939,0.00018,16.78993]
[1779396139024,23.48,77604.46,0.3,-0.81939,0.00018,16.78993]
[1779396140902,23.48,77604.2,0.3,-0.81943,0.00018,16.78747]
[1779396144930,23.48,77599.37,0.3,-0.82027,0.00017,16.73754]
[1779396146610,23.48,77599.37,0.3,-0.82027,0.00017,16.73754]
[1779396146772,23.48,77599.37,0.3,-0.82027,0.00017,16.73754]
[1779396146831,23.48,77594.63,0.3,-0.82109,0.00017,16.68819]
[1779396151979,23.48,77594.73,0.3,-0.82108,0.00017,16.68631]
[1779396155707,23.48,77595.19,0.3,-0.821,0.00017,16.69159]
[1779396155771,23.48,77595.19,0.3,-0.821,0.00017,16.69159]
[1779396156772,23.48,77594.99,0.3,-0.82103,0.00017,16.68973]
[1779396156870,23.48,77595.02,0.3,-0.82102,0.00017,16.69027]
[1779396157023,23.48,77595.02,0.3,-0.82102,0.00017,16.69027]
[1779396163056,23.49,77601.04,0.3,-0.81994,0.00018,16.7547]
[1779396164899,23.49,77601.04,0.3,-0.81994,0.00018,16.7547]
[1779396165031,23.49,77603.62,0.3,-0.81949,0.00018,16.78177]
[1779396171112,23.49,77603.77,0.3,-0.81945,0.00018,16.78407]
[1779396177526,23.49,77603.62,0.3,-0.81947,0.00018,16.78272]
[1779396177775,23.49,77603.62,0.3,-0.81947,0.00018,16.78272]
[1779396178439,23.49,77603.69,0.3,-0.81945,0.00018,16.78388]
[1779396178525,23.49,77603.69,0.3,-0.81945,0.00018,16.78388]
[1779396178540,23.49,77603.7,0.3,-0.81945,0.00018,16.78409]
[1779396188241,23.49,77603.69,0.3,-0.81944,0.00018,16.78421]
[1779396188268,23.49,77603.69,0.3,-0.81944,0.00018,16.78421]
[1779396194274,23.49,77603.56,0.3,-0.81944,0.00018,16.78447]
[1779396199308,23.49,77603.79,0.3,-0.81939,0.00018,16.78746]
[1779396202372,23.49,77603.79,0.3,-0.81939,0.00018,16.78746]
[1779396202526,23.49,77603.79,0.3,-0.81939,0.00018,16.78746]
[1779396202577,23.49,77610.63,0.3,-0.81818,0.00018,16.85917]
[1779396204344,23.49,77617.44,0.3,-0.81698,0.00018,16.93018]
[1779396206888,23.49,77618.7,0.3,-0.81675,0.00018,16.94351]
[1779396206973,23.49,77620.07,0.3,-0.8165,0.00018,16.95813]
[1779396207022,23.49,77620.07,0.3,-0.8165,0.00018,16.95813]
[1779396208701,23.49,77620.57,0.3,-0.81642,0.00018,16.96334]
[1779396208770,23.49,77620.57,0.3,-0.81642,0.00018,16.96334]
[1779396214415,23.49,77619.51,0.3,-0.81663,0.00018,16.94819]
[1779396215725,23.49,77619.51,0.3,-0.81663,0.00018,16.94819]
[1779396215768,23.49,77619.51,0.3,-0.81663,0.00018,16.94819]
[1779396217922,23.49,77621.71,0.3,-0.81625,0.00018,16.97101]
[1779396218021,23.49,77624.42,0.3,-0.81577,0.00018,16.99917]
[1779396218443,23.49,77624.19,0.3,-0.81581,0.00018,16.99667]
[1779396223477,23.49,77624.07,0.3,-0.81583,0.00018,16.99514]
[1779396228513,23.49,77624.16,0.3,-0.81582,0.00018,16.99581]
[1779396229553,23.49,77624.16,0.3,-0.81582,0.00018,16.99581]
[1779396229772,23.49,77624.16,0.3,-0.81582,0.00018,16.99581]
[1779396235322,23.49,77625.78,0.3,-0.81555,0.00018,17.01212]
[1779396235524,23.49,77625.78,0.3,-0.81555,0.00018,17.01212]
[1779396235561,23.49,77625.93,0.3,-0.81552,0.00018,17.01356]
[1779396236605,23.49,77625.93,0.3,-0.81552,0.00018,17.01356]
[1779396242611,23.49,77626.0,0.3,-0.81552,0.00018,17.01339]
[1779396247646,23.49,77624.75,0.3,-0.81576,0.00018,16.99958]
[1779396249210,23.49,77624.7,0.3,-0.81577,0.00018,16.99891]
[1779396249271,23.49,77624.7,0.3,-0.81577,0.00018,16.99891]
[1779396249662,23.49,77626.89,0.3,-0.81539,0.00018,17.02156]
[1779396254695,23.49,77626.96,0.3,-0.81539,0.00018,17.02139]
[1779396261744,23.48,77626.94,0.3,-0.81541,0.00018,17.01994]
[1779396271814,23.48,77626.91,0.3,-0.81549,0.00018,17.0129]
[1779396276850,23.48,77626.83,0.3,-0.81552,0.00018,17.0112]
[1779396281886,23.48,77625.96,0.3,-0.81569,0.00018,17.00136]
[1779396286922,23.48,77625.62,0.3,-0.81577,0.00018,16.99691]
[1779396291957,23.47,77625.96,0.3,-0.81573,0.00018,16.99943]
[1779396298000,23.47,77627.46,0.3,-0.81548,0.00018,17.01385]
[1779396301029,23.47,77639.04,0.3,-0.81343,0.00018,17.13375]
[1779396302037,23.47,77643.45,0.3,-0.81263,0.00018,17.17983]
[1779396305057,23.47,77643.89,0.3,-0.81255,0.00018,17.18464]
[1779396310097,23.47,77644.29,0.3,-0.81247,0.00018,17.189]
[1779396315132,23.47,77645.01,0.3,-0.81236,0.00018,17.19553]
[1779396321174,23.47,77644.41,0.3,-0.81248,0.00018,17.18836]
[1779396326209,23.47,77645.1,0.3,-0.81237,0.00018,17.19477]
[1779396331244,23.47,77645.32,0.3,-0.81238,0.00018,17.19192]
[1779396336279,23.47,77646.11,0.3,-0.81225,0.00018,17.1994]
[1779396341314,23.46,77645.43,0.3,-0.81239,0.00018,17.1916]
[1779396347356,23.46,77647.6,0.3,-0.81201,0.00018,17.21323]
[1779396352391,23.46,77647.53,0.3,-0.81204,0.00018,17.21169]
[1779396357426,23.46,77647.86,0.3,-0.812,0.00018,17.21432]
[1779396362461,23.46,77647.55,0.3,-0.81207,0.00018,17.21032]
[1779396364475,23.46,77653.4,0.3,-0.81102,0.00018,17.27082]
[1779396369510,23.46,77655.52,0.3,-0.81063,0.00018,17.29295]
[1779396374545,23.46,77657.06,0.3,-0.81035,0.00018,17.30891]
[1779396379580,23.46,77657.55,0.3,-0.81027,0.00018,17.31391]
[1779396383616,23.46,77662.21,0.3,-0.80942,0.00018,17.36218]
[1779396388651,23.46,77663.55,0.3,-0.80919,0.00018,17.37564]
[1779396393656,23.46,77660.64,0.3,-0.80976,0.00018,17.34079]
[1779396401742,23.46,77662.28,0.3,-0.80946,0.00018,17.35748]
[1779396406777,23.46,77661.13,0.3,-0.80968,0.00018,17.34527]
[1779396414833,23.45,77662.07,0.3,-0.80951,0.00018,17.35474]
[1779396423901,23.45,77664.22,0.3,-0.80913,0.00018,17.37665]
[1779396428935,23.45,77664.26,0.3,-0.80913,0.00018,17.37683]
[1779396434978,23.45,77664.41,0.3,-0.8091,0.00018,17.37816]
[1779396440018,23.45,77664.16,0.3,-0.80915,0.00018,17.37541]
[1779396446055,23.45,77663.25,0.3,-0.80932,0.00018,17.36588]
[1779396451090,23.45,77664.54,0.3,-0.80912,0.00018,17.37483]
[1779396453104,23.45,77671.37,0.3,-0.80788,0.00018,17.44558]
[1779396454112,23.45,77678.74,0.3,-0.80653,0.00018,17.52186]
[1779396456126,23.45,77678.89,0.3,-0.80651,0.00018,17.52311]
[1779396462168,23.45,77678.86,0.3,-0.80653,0.00018,17.5217]
[1779396464586,23.45,77679.0,0.3,-0.80651,0.00018,17.52297]
[1779396464770,23.45,77679.0,0.3,-0.80651,0.00018,17.52297]
[1779396472262,23.45,77679.06,0.3,-0.80652,0.00018,17.52222]
[1779396473268,23.45,77685.46,0.3,-0.80535,0.00018,17.5883]
[1779396474996,23.45,77685.46,0.3,-0.80535,0.00018,17.5883]
[1779396475028,23.45,77685.46,0.3,-0.80535,0.00018,17.5883]
[1779396476177,23.45,77687.77,0.3,-0.80493,0.00018,17.61197]
[1779396476274,23.45,77687.86,0.3,-0.80492,0.00018,17.61267]
[1779396478736,23.45,77691.99,0.3,-0.80416,0.00018,17.655]
[1779396478770,23.45,77691.99,0.3,-0.80416,0.00018,17.655]
[1779396478795,23.45,77691.69,0.3,-0.80422,0.00018,17.65179]
[1779396479799,23.45,77691.69,0.3,-0.80422,0.00018,17.65179]
[1779396480041,23.45,77691.69,0.3,-0.80422,0.00018,17.65179]
[1779396485352,23.44,77693.25,0.3,-0.80394,0.00018,17.66715]
[1779396488373,23.44,77697.84,0.3,-0.8031,0.00019,17.71408]
[1779396492340,23.44,77701.28,0.3,-0.80248,0.00019,17.74888]
[1779396492525,23.44,77701.28,0.3,-0.80248,0.00019,17.74888]
[1779396494303,23.44,77700.54,0.3,-0.80263,0.00019,17.74074]
[1779396494520,23.44,77700.54,0.3,-0.80263,0.00019,17.74074]
[1779396494620,23.44,77700.54,0.3,-0.80263,0.00019,17.74048]
[1779396499151,23.44,77701.27,0.3,-0.80251,0.00019,17.74722]
[1779396499273,23.44,77701.27,0.3,-0.80251,0.00019,17.74722]
[1779396505493,23.44,77702.28,0.3,-0.80236,0.00019,17.75539]
[1779396508886,23.43,77706.18,0.3,-0.80165,0.00019,17.79491]
[1779396509021,23.43,77706.18,0.3,-0.80165,0.00019,17.79491]
[1779396510974,23.43,77706.72,0.3,-0.80156,0.00019,17.79972]
[1779396511024,23.43,77706.72,0.3,-0.80156,0.00019,17.79972]
[1779396511076,23.43,77706.66,0.3,-0.80162,0.00019,17.79437]
[1779396513794,23.43,77706.28,0.3,-0.8017,0.00019,17.78969]
[1779396514029,23.43,77706.28,0.3,-0.8017,0.00019,17.78969]
[1779396516935,23.43,77709.69,0.3,-0.80108,0.00019,17.82394]
[1779396517024,23.43,77709.69,0.3,-0.80108,0.00019,17.82394]
[1779396518602,23.43,77712.79,0.3,-0.80051,0.00019,17.85547]
[1779396518771,23.43,77712.79,0.3,-0.80051,0.00019,17.85547]
[1779396518778,23.43,77714.53,0.3,-0.80019,0.00019,17.87316]
[1779396520974,23.43,77714.53,0.3,-0.80019,0.00019,17.87316]
[1779396521020,23.43,77714.53,0.3,-0.80019,0.00019,17.87316]
[1779396526644,23.43,77715.98,0.3,-0.79995,0.00019,17.88622]
[1779396528995,23.43,77715.98,0.3,-0.79995,0.00019,17.88622]
[1779396529023,23.43,77715.98,0.3,-0.79995,0.00019,17.88622]
[1779396530672,23.42,77722.39,0.3,-0.79877,0.00019,17.95118]
[1779396531679,23.42,77727.83,0.3,-0.79775,0.00019,18.00673]
[1779396532686,23.42,77732.26,0.3,-0.79692,0.00019,18.05181]
[1779396536585,23.42,77731.93,0.3,-0.79701,0.00019,18.04718]
[1779396536777,23.42,77731.93,0.3,-0.79701,0.00019,18.04718]
[1779396536876,23.42,77737.67,0.3,-0.79593,0.00019,18.1056]
[1779396538547,23.42,77738.56,0.3,-0.79577,0.00019,18.11448]
[1779396538768,23.42,77738.56,0.3,-0.79577,0.00019,18.11448]
[1779396542060,23.42,77739.93,0.3,-0.79552,0.00019,18.12778]
[1779396542269,23.42,77739.93,0.3,-0.79552,0.00019,18.12778]
[1779396542304,23.42,77739.43,0.3,-0.79562,0.00019,18.12242]
[1779396547791,23.41,77740.63,0.3,-0.79542,0.00019,18.1334]
[1779396550812,23.41,77735.78,0.3,-0.79635,0.00019,18.08308]
[1779396552758,23.41,77735.29,0.3,-0.79644,0.00019,18.07789]
[1779396552778,23.41,77735.29,0.3,-0.79644,0.00019,18.07789]
[1779396553370,23.41,77734.92,0.3,-0.79652,0.00019,18.07394]
[1779396553522,23.41,77734.92,0.3,-0.79652,0.00019,18.07394]
[1779396553833,23.41,77727.82,0.3,-0.79786,0.00019,18.00094]
[1779396555291,23.41,77727.82,0.3,-0.79786,0.00019,18.00094]
[1779396555524,23.41,77727.44,0.3,-0.79793,0.00019,17.99697]
[1779396557232,23.41,77727.16,0.3,-0.79799,0.00019,17.99403]
[1779396557269,23.41,77727.16,0.3,-0.79799,0.00019,17.99403]
[1779396557288,23.41,77726.22,0.3,-0.79817,0.00019,17.98431]
[1779396558344,23.41,77726.22,0.3,-0.79817,0.00019,17.98431]
[1779396558528,23.41,77725.98,0.3,-0.79821,0.00019,17.98179]
[1779396563903,23.41,77726.19,0.3,-0.79818,0.00019,17.98361]
[1779396568140,23.41,77724.29,0.3,-0.79855,0.00019,17.96343]
[1779396568270,23.41,77724.29,0.3,-0.79855,0.00019,17.96343]
[1779396569702,23.41,77725.13,0.3,-0.7984,0.00019,17.97148]
[1779396569771,23.41,77725.13,0.3,-0.7984,0.00019,17.97148]
[1779396569948,23.41,77725.3,0.3,-0.79837,0.00019,17.97294]
[1779396573159,23.41,77725.42,0.3,-0.7984,0.00019,17.96926]
[1779396573272,23.41,77725.42,0.3,-0.7984,0.00019,17.96926]
[1779396580018,23.4,77725.23,0.3,-0.79847,0.00019,17.96509]
[1779396582985,23.4,77723.73,0.3,-0.79876,0.00019,17.94942]
[1779396583022,23.4,77723.73,0.3,-0.79876,0.00019,17.94942]
[1779396584312,23.4,77723.7,0.3,-0.79877,0.00019,17.94865]
[1779396584525,23.4,77723.7,0.3,-0.79877,0.00019,17.94865]
[1779396585053,23.4,77723.65,0.3,-0.79879,0.00019,17.94769]
[1779396590091,23.4,77719.72,0.3,-0.79955,0.00019,17.90621]
[1779396591095,23.4,77714.67,0.3,-0.8005,0.00019,17.85403]
[1779396592710,23.4,77714.89,0.3,-0.80046,0.00019,17.8562]
[1779396592772,23.4,77714.89,0.3,-0.80046,0.00019,17.8562]
[1779396599154,23.4,77714.91,0.3,-0.80047,0.00019,17.85568]
[1779396604190,23.4,77719.99,0.3,-0.79953,0.00019,17.90742]
[1779396605197,23.4,77725.74,0.3,-0.79845,0.00019,17.9664]
[1779396608314,23.4,77727.95,0.3,-0.79804,0.00019,17.9886]
[1779396608521,23.39,77726.1,0.3,-0.7984,0.00019,17.96931]
[1779396610417,23.39,77725.95,0.3,-0.79844,0.00019,17.96728]
[1779396610521,23.39,77725.95,0.3,-0.79844,0.00019,17.96728]
[1779396610533,23.39,77725.95,0.3,-0.79844,0.00019,17.96728]
[1779396610769,23.39,77725.95,0.3,-0.79844,0.00019,17.96728]
[1779396611239,23.39,77725.87,0.3,-0.79846,0.00019,17.96621]
[1779396614353,23.39,77724.47,0.3,-0.79873,0.00019,17.95132]
[1779396614524,23.39,77724.44,0.3,-0.79874,0.00019,17.95078]
[1779396620304,23.39,77725.05,0.3,-0.79865,0.00019,17.95564]
[1779396628360,23.39,77727.26,0.3,-0.79827,0.00019,17.97644]
[1779396632580,23.38,77723.3,0.3,-0.79907,0.00019,17.93042]
[1779396632773,23.38,77723.3,0.3,-0.79907,0.00019,17.93042]
[1779396634432,23.38,77727.89,0.3,-0.79821,0.00019,17.97726]
[1779396634526,23.38,77727.89,0.3,-0.79821,0.00019,17.97726]
[1779396634573,23.38,77727.89,0.3,-0.79821,0.00019,17.97726]
[1779396634780,23.38,77727.89,0.3,-0.79821,0.00019,17.97726]
[1779396635409,23.38,77728.38,0.3,-0.79812,0.00019,17.98208]
[1779396639603,23.38,77728.41,0.3,-0.79813,0.00019,17.98189]
[1779396639708,23.38,77728.41,0.3,-0.79813,0.00019,17.98189]
[1779396639772,23.38,77728.41,0.3,-0.79813,0.00019,17.98189]
[1779396639805,23.38,77728.41,0.3,-0.79814,0.00019,17.98115]
[1779396646110,23.38,77731.7,0.3,-0.79754,0.00019,18.014]
[1779396646272,23.38,77731.7,0.3,-0.79754,0.00019,18.014]
[1779396647662,23.38,77729.81,0.3,-0.79791,0.00019,17.99377]
[1779396647772,23.38,77729.81,0.3,-0.79791,0.00019,17.99377]
[1779396647807,23.38,77729.81,0.3,-0.79791,0.00019,17.99377]
[1779396648024,23.38,77729.81,0.3,-0.79791,0.00019,17.99377]
[1779396648082,23.38,77728.09,0.3,-0.79824,0.00019,17.97582]
[1779396653535,23.38,77724.75,0.3,-0.79889,0.00019,17.94038]
[1779396659577,23.37,77725.17,0.3,-0.79883,0.00019,17.94326]
[1779396664612,23.37,77726.07,0.3,-0.79869,0.00019,17.95143]
[1779396670086,23.37,77726.07,0.3,-0.7987,0.00019,17.95053]
[1779396670273,23.37,77726.07,0.3,-0.7987,0.00019,17.95053]
[1779396676696,23.37,77725.32,0.3,-0.79888,0.00019,17.94102]
[1779396677703,23.37,77719.79,0.3,-0.79992,0.00019,17.88382]
[1779396678956,23.37,77719.79,0.3,-0.79992,0.00019,17.88382]
[1779396679022,23.37,77719.79,0.3,-0.79992,0.00019,17.88382]
[1779396679719,23.37,77719.66,0.3,-0.79995,0.00019,17.88234]
[1779396679774,23.37,77719.66,0.3,-0.79995,0.00019,17.88234]
[1779396679812,23.37,77719.71,0.3,-0.79994,0.00019,17.88272]
[1779396685359,23.36,77719.11,0.3,-0.80006,0.00019,17.87601]
[1779396685521,23.36,77719.13,0.3,-0.80006,0.00019,17.87609]
[1779396687775,23.36,77705.19,0.3,-0.80267,0.00019,17.73174]
[1779396688782,23.36,77700.28,0.3,-0.80359,0.00019,17.68077]
[1779396690851,23.36,77699.57,0.3,-0.80372,0.00019,17.67333]
[1779396691025,23.36,77699.57,0.3,-0.80372,0.00019,17.67333]
[1779396691412,23.36,77699.57,0.3,-0.80372,0.00019,17.67333]
[1779396691522,23.36,77699.57,0.3,-0.80376,0.00019,17.6689]
[1779396691803,23.36,77699.53,0.3,-0.80377,0.00019,17.6684]
[1779396696838,23.36,77689.62,0.3,-0.80561,0.00018,17.56521]
[1779396701006,23.36,77690.1,0.3,-0.80552,0.00018,17.57022]
[1779396701020,23.36,77690.1,0.3,-0.80552,0.00018,17.57022]
[1779396703887,23.36,77683.31,0.3,-0.80677,0.00018,17.4997]
[1779396708014,23.36,77683.66,0.3,-0.8067,0.00018,17.50354]
[1779396708270,23.36,77683.66,0.3,-0.8067,0.00018,17.50354]
[1779396708530,23.36,77683.66,0.3,-0.8067,0.00018,17.5036]
[1779396708770,23.36,77683.66,0.3,-0.8067,0.00018,17.5036]
[1779396708923,23.36,77683.8,0.3,-0.80667,0.00018,17.50512]
[1779396711944,23.36,77675.19,0.3,-0.80825,0.00018,17.41582]
[1779396712951,23.36,77670.13,0.3,-0.80917,0.00018,17.36328]
[1779396715184,23.36,77669.81,0.3,-0.80923,0.00018,17.36014]
[1779396715272,23.36,77669.81,0.3,-0.80923,0.00018,17.36014]
[1779396717988,23.36,77663.68,0.3,-0.81034,0.00018,17.2964]
[1779396718995,23.36,77657.02,0.3,-0.81155,0.00018,17.22704]
[1779396723702,23.36,77656.5,0.3,-0.81163,0.00018,17.22216]
[1779396723770,23.36,77656.5,0.3,-0.81163,0.00018,17.22216]
[1779396724013,23.36,77656.5,0.3,-0.81163,0.00018,17.22216]
[1779396724273,23.36,77656.5,0.3,-0.81163,0.00018,17.22216]
[1779396724312,23.37,77656.5,0.3,-0.81163,0.00018,17.22252]
[1779396730098,23.37,77653.95,0.3,-0.81207,0.00018,17.19699]
[1779396731473,23.37,77653.95,0.3,-0.81207,0.00018,17.19699]
[1779396731520,23.37,77653.95,0.3,-0.81207,0.00018,17.19699]
[1779396738413,23.37,77653.86,0.3,-0.81206,0.00018,17.19729]
[1779396738524,23.37,77653.86,0.3,-0.81206,0.00018,17.19729]
[1779396738641,23.37,77653.86,0.3,-0.81206,0.00018,17.19744]
[1779396738773,23.37,77653.86,0.3,-0.81206,0.00018,17.19744]
[1779396739161,23.37,77653.93,0.3,-0.81205,0.00018,17.19833]
[1779396746211,23.37,77654.3,0.3,-0.81196,0.00018,17.20318]
[1779396751247,23.37,77652.29,0.3,-0.81235,0.00018,17.17857]
[1779396753272,23.37,77652.63,0.3,-0.81228,0.00018,17.18227]
[1779396753522,23.37,77652.63,0.3,-0.81228,0.00018,17.18227]
[1779396759302,23.37,77651.88,0.3,-0.8124,0.00018,17.17556]
[1779396767229,23.38,77652.48,0.3,-0.81228,0.00018,17.18212]
[1779396767272,23.38,77652.48,0.3,-0.81228,0.00018,17.18212]
[1779396767299,23.38,77652.48,0.3,-0.81228,0.00018,17.18212]
[1779396767523,23.38,77652.48,0.3,-0.81228,0.00018,17.18212]
[1779396767359,23.38,77652.44,0.3,-0.81228,0.00018,17.18257]
[1779396772121,23.38,77652.42,0.3,-0.81227,0.00018,17.18291]
[1779396772270,23.38,77652.42,0.3,-0.81227,0.00018,17.18291]
[1779396774408,23.38,77645.85,0.3,-0.81345,0.00018,17.11476]
[1779396776422,23.38,77631.58,0.3,-0.816,0.00018,16.96606]
[1779396778436,23.38,77618.64,0.3,-0.81828,0.00018,16.83126]
[1779396780449,23.38,77624.11,0.3,-0.8173,0.00018,16.88952]
[1779396784478,23.38,77610.32,0.3,-0.81971,0.00018,16.74677]
[1779396785487,23.39,77601.58,0.3,-0.82123,0.00018,16.65558]
[1779396786493,23.39,77599.03,0.3,-0.82167,0.00017,16.62929]
[1779396788507,23.39,77596.31,0.3,-0.82212,0.00017,16.6022]
[1779396790521,23.39,77590.99,0.3,-0.82303,0.00017,16.54781]
[1779396795556,23.4,77590.04,0.3,-0.82312,0.00017,16.54178]
[1779396797370,23.4,77588.73,0.3,-0.82334,0.00017,16.52884]
[1779396797520,23.4,77588.73,0.3,-0.82334,0.00017,16.52884]
[1779396797530,23.4,77588.73,0.3,-0.82334,0.00017,16.52884]
[1779396797570,23.4,77588.66,0.3,-0.82334,0.00017,16.52892]
[1779396797773,23.4,77588.66,0.3,-0.82334,0.00017,16.52892]
[1779396803612,23.43,77590.03,0.3,-0.82275,0.00017,16.56366]
[1779396805582,23.43,77590.03,0.3,-0.82275,0.00017,16.56366]
[1779396805773,23.44,77591.68,0.3,-0.82244,0.00017,16.58258]
[1779396812454,23.44,77594.78,0.3,-0.82182,0.00017,16.61961]
[1779396812523,23.44,77594.78,0.3,-0.82182,0.00017,16.61961]
[1779396812745,23.44,77595.53,0.3,-0.82171,0.00017,16.62382]
[1779396812769,23.44,77595.53,0.3,-0.82171,0.00017,16.62382]
[1779396812846,23.45,77595.71,0.3,-0.82167,0.00017,16.62643]
[1779396817851,23.45,77596.87,0.3,-0.82142,0.00017,16.64147]
[1779396818025,23.45,77596.87,0.3,-0.82142,0.00017,16.64147]
[1779396827780,23.46,77596.56,0.3,-0.82134,0.00017,16.64605]
[1779396831809,23.47,77589.76,0.3,-0.82247,0.00017,16.57785]
[1779396832803,23.47,77589.76,0.3,-0.82247,0.00017,16.57785]
[1779396832913,23.47,77589.76,0.3,-0.82247,0.00017,16.57785]
[1779396833020,23.47,77589.76,0.3,-0.82247,0.00017,16.57785]
[1779396833070,23.47,77589.7,0.3,-0.82247,0.00017,16.57802]
[1779396838858,23.48,77589.77,0.3,-0.82238,0.00017,16.58351]
[1779396842892,23.48,77597.06,0.3,-0.82105,0.00017,16.66281]
[1779396843769,23.48,77597.06,0.3,-0.82105,0.00017,16.66281]
[1779396843972,23.48,77597.06,0.3,-0.82105,0.00017,16.66281]
[1779396844025,23.48,77597.06,0.3,-0.82105,0.00017,16.66281]
[1779396844073,23.48,77597.19,0.3,-0.82102,0.00017,16.66484]
[1779396849941,23.49,77597.18,0.3,-0.82095,0.00017,16.66878]
[1779396854976,23.49,77597.34,0.3,-0.82086,0.00017,16.67392]
[1779396856810,23.5,77597.33,0.3,-0.82085,0.00017,16.67453]
[1779396856922,23.5,77597.33,0.3,-0.82085,0.00017,16.67453]
[1779396857023,23.5,77597.33,0.3,-0.82085,0.00017,16.67453]
[1779396857122,23.5,77597.55,0.3,-0.8208,0.00017,16.67754]
[1779396859004,23.5,77605.04,0.3,-0.81947,0.00018,16.75713]
[1779396860467,23.5,77605.04,0.3,-0.81947,0.00018,16.75713]
[1779396860520,23.5,77605.04,0.3,-0.81947,0.00018,16.75713]
[1779396860566,23.5,77606.54,0.3,-0.81919,0.00018,16.77338]
[1779396866055,23.51,77606.54,0.3,-0.81913,0.00018,16.77686]
[1779396867680,23.51,77606.64,0.3,-0.81911,0.00018,16.77849]
[1779396867770,23.51,77606.64,0.3,-0.81911,0.00018,16.77849]
[1779396877132,23.52,77606.23,0.3,-0.81911,0.00018,16.77576]
[1779396884185,23.52,77601.56,0.3,-0.81986,0.00018,16.73126]
[1779396886009,23.52,77597.85,0.3,-0.8205,0.00017,16.69323]
[1779396886028,23.52,77597.85,0.3,-0.8205,0.00017,16.69323]
[1779396886498,23.52,77597.85,0.3,-0.8205,0.00017,16.69323]
[1779396886521,23.52,77597.85,0.3,-0.8205,0.00017,16.69323]
[1779396886599,23.53,77596.12,0.3,-0.82079,0.00017,16.6759]
[1779396894254,23.53,77595.9,0.3,-0.82076,0.00017,16.67728]
[1779396898143,23.53,77598.72,0.3,-0.82025,0.00017,16.70798]
[1779396898269,23.53,77598.72,0.3,-0.82025,0.00017,16.70798]
[1779396901488,23.54,77598.49,0.3,-0.82027,0.00017,16.70683]
[1779396901523,23.54,77598.49,0.3,-0.82027,0.00017,16.70683]
[1779396901589,23.54,77604.31,0.3,-0.81924,0.00018,16.76789]
[1779396902311,23.54,77609.03,0.3,-0.81841,0.00018,16.81737]
[1779396903184,23.54,77609.03,0.3,-0.81841,0.00018,16.81737]
[1779396903272,23.54,77609.03,0.3,-0.81841,0.00018,16.81737]
[1779396908353,23.54,77613.26,0.3,-0.81764,0.00018,16.86283]
[1779396914121,23.54,77613.2,0.3,-0.81763,0.00018,16.86307]
[1779396914269,23.54,77613.2,0.3,-0.81763,0.00018,16.86307]
[1779396914515,23.54,77613.2,0.3,-0.81763,0.00018,16.86307]
[1779396914617,23.54,77613.31,0.3,-0.8176,0.00018,16.86466]
[1779396914773,23.54,77613.31,0.3,-0.8176,0.00018,16.86466]
[1779396915402,23.54,77613.56,0.3,-0.81756,0.00018,16.86748]
[1779396918402,23.54,77613.5,0.3,-0.81756,0.00018,16.86707]
[1779396918519,23.54,77613.5,0.3,-0.81756,0.00018,16.86707]
[1779396924465,23.55,77613.48,0.3,-0.81754,0.00018,16.86855]
[1779396929162,23.55,77613.46,0.3,-0.81753,0.00018,16.86874]
[1779396929270,23.55,77613.46,0.3,-0.81753,0.00018,16.86874]
[1779396929282,23.55,77613.46,0.3,-0.81753,0.00018,16.86874]
[1779396929522,23.55,77613.46,0.3,-0.81753,0.00018,16.86874]
[1779396929527,23.55,77613.46,0.3,-0.81751,0.00018,16.87014]
[1779396935543,23.55,77613.57,0.3,-0.81748,0.00018,16.86968]
[1779396936379,23.55,77613.57,0.3,-0.81748,0.00018,16.86968]
[1779396936522,23.55,77613.57,0.3,-0.81748,0.00018,16.86968]
[1779396941585,23.56,77616.93,0.3,-0.81684,0.00018,16.90711]
[1779396947627,23.56,77614.73,0.3,-0.81719,0.00018,16.88675]
[1779396961725,23.57,77612.32,0.3,-0.81751,0.00018,16.8677]
[1779396964257,23.57,77612.32,0.3,-0.81751,0.00018,16.8677]
[1779396964270,23.57,77612.32,0.3,-0.81751,0.00018,16.8677]
[1779396964893,23.57,77612.32,0.3,-0.81748,0.00018,16.86902]
[1779396965022,23.57,77612.32,0.3,-0.81748,0.00018,16.86902]
[1779396965104,23.57,77612.32,0.3,-0.81748,0.00018,16.86947]
[1779396972802,23.58,77614.11,0.3,-0.8171,0.00018,16.89149]
[1779396977837,23.58,77613.85,0.3,-0.81711,0.00018,16.89085]
[1779396985895,23.59,77613.87,0.3,-0.81705,0.00018,16.89435]
[1779396989828,23.59,77616.08,0.3,-0.81664,0.00018,16.91852]
[1779396990021,23.59,77616.08,0.3,-0.81664,0.00018,16.91852]
[1779396997978,23.6,77615.97,0.3,-0.81663,0.00018,16.91649]
[1779396998835,23.6,77615.97,0.3,-0.81663,0.00018,16.91649]
[1779396999023,23.6,77615.97,0.3,-0.81663,0.00018,16.91649]
[1779396999159,23.6,77615.9,0.3,-0.81664,0.00018,16.91616]
[1779397008076,23.6,77615.41,0.3,-0.8167,0.00018,16.91266]
[1779397010030,23.6,77615.61,0.3,-0.81662,0.00018,16.91713]
[1779397017110,23.61,77613.05,0.3,-0.81701,0.00018,16.8939]
[1779397018931,23.61,77613.09,0.3,-0.817,0.00018,16.89474]
[1779397019019,23.61,77613.09,0.3,-0.817,0.00018,16.89474]
[1779397019124,23.61,77613.12,0.3,-0.81699,0.00018,16.89546]
[1779397020139,23.61,77613.12,0.3,-0.81699,0.00018,16.89546]
[1779397020273,23.61,77613.12,0.3,-0.81699,0.00018,16.89546]
[1779397030201,23.62,77613.89,0.3,-0.81677,0.00018,16.90784]
[1779397035236,23.62,77613.65,0.3,-0.81678,0.00018,16.90719]
[1779397036680,23.62,77613.65,0.3,-0.81678,0.00018,16.90719]
[1779397036770,23.62,77613.65,0.3,-0.81678,0.00018,16.90719]
[1779397036781,23.62,77613.64,0.3,-0.81678,0.00018,16.90745]
[1779397038460,23.62,77613.68,0.3,-0.81677,0.00018,16.90822]
[1779397038522,23.62,77613.68,0.3,-0.81677,0.00018,16.90822]
[1779397046313,23.63,77614.42,0.3,-0.81658,0.00018,16.91902]
[1779397050834,23.63,77614.21,0.3,-0.81661,0.00018,16.91718]
[1779397051020,23.63,77613.64,0.3,-0.8167,0.00018,16.91227]
[1779397051349,23.63,77613.79,0.3,-0.8167,0.00018,16.90979]
[1779397052457,23.63,77613.79,0.3,-0.8167,0.00018,16.90979]
[1779397052528,23.63,77613.79,0.3,-0.8167,0.00018,16.90979]
[1779397058398,23.64,77615.23,0.3,-0.8164,0.00018,16.92708]
[1779397063433,23.64,77617.12,0.3,-0.81604,0.00018,16.94815]
[1779397064074,23.64,77617.12,0.3,-0.81604,0.00018,16.94815]
[1779397064271,23.64,77617.12,0.3,-0.81604,0.00018,16.94815]
[1779397064440,23.64,77617.05,0.3,-0.81605,0.00018,16.94771]
[1779397066014,23.64,77616.97,0.3,-0.81606,0.00018,16.94716]
[1779397066024,23.64,77616.97,0.3,-0.81606,0.00018,16.94716]
[1779397070444,23.64,77617.73,0.3,-0.81592,0.00018,16.95559]
[1779397070520,23.64,77617.73,0.3,-0.81592,0.00018,16.95559]
[1779397070603,23.64,77620.69,0.3,-0.81538,0.00018,16.98703]
[1779397071880,23.64,77620.69,0.3,-0.81538,0.00018,16.98703]
[1779397072034,23.64,77621.67,0.3,-0.8152,0.00018,16.99741]
[1779397077493,23.64,77622.06,0.3,-0.81511,0.00018,17.00256]
[1779397077521,23.64,77622.06,0.3,-0.81511,0.00018,17.00256]
[1779397082566,23.65,77621.96,0.3,-0.81511,0.00018,17.00288]
[1779397087601,23.65,77621.95,0.3,-0.81509,0.00018,17.00393]
[1779397092637,23.65,77622.74,0.3,-0.81493,0.00018,17.01327]
[1779397094651,23.65,77628.41,0.3,-0.81391,0.00018,17.07235]
[1779397095375,23.65,77628.41,0.3,-0.81391,0.00018,17.07235]
[1779397095527,23.65,77628.41,0.3,-0.81391,0.00018,17.07235]
[1779397095658,23.65,77629.18,0.3,-0.81377,0.00018,17.08053]
[1779397097071,23.65,77629.22,0.3,-0.81376,0.00018,17.08116]
[1779397097273,23.65,77629.22,0.3,-0.81376,0.00018,17.08116]
[1779397103715,23.65,77628.62,0.3,-0.81384,0.00018,17.07644]
[1779397109184,23.65,77629.71,0.3,-0.81363,0.00018,17.08846]
[1779397109270,23.65,77629.71,0.3,-0.81363,0.00018,17.08846]
[1779397114596,23.66,77629.71,0.3,-0.81365,0.00018,17.08514]
[1779397114769,23.66,77629.71,0.3,-0.81365,0.00018,17.08514]
[1779397114871,23.66,77629.71,0.3,-0.81365,0.00018,17.0853]
[1779397120835,23.66,77630.42,0.3,-0.81351,0.00018,17.09354]
[1779397124353,23.66,77629.78,0.3,-0.81361,0.00018,17.08721]
[1779397124524,23.66,77629.78,0.3,-0.81361,0.00018,17.08721]
[1779397129899,23.66,77629.72,0.3,-0.81361,0.00018,17.08753]
[1779397133197,23.66,77627.86,0.3,-0.81393,0.00018,17.06874]
[1779397133274,23.66,77627.86,0.3,-0.81393,0.00018,17.06874]
[1779397139702,23.66,77628.18,0.3,-0.81387,0.00018,17.07232]
[1779397140222,23.66,77628.16,0.3,-0.81386,0.00018,17.07278]
[1779397140227,23.66,77631.8,0.3,-0.81321,0.00018,17.11047]
[1779397141093,23.66,77631.8,0.3,-0.81321,0.00018,17.11047]
[1779397141131,23.66,77635.4,0.3,-0.81257,0.00018,17.14768]
[1779397142990,23.66,77644.56,0.3,-0.81093,0.00018,17.24211]
[1779397144028,23.66,77644.56,0.3,-0.81093,0.00018,17.24211]
[1779397144123,23.66,77645.75,0.3,-0.81072,0.00018,17.25427]
[1779397150043,23.66,77646.85,0.3,-0.81053,0.00018,17.26504]
[1779397155078,23.66,77646.14,0.3,-0.81067,0.00018,17.25723]
[1779397158031,23.66,77643.86,0.3,-0.81108,0.00018,17.23357]
[1779397158099,23.66,77636.63,0.3,-0.81237,0.00018,17.159]
[1779397163135,23.66,77635.52,0.3,-0.81257,0.00018,17.14773]
[1779397168170,23.66,77633.03,0.3,-0.81301,0.00018,17.12232]
[1779397176225,23.66,77632.28,0.3,-0.81316,0.00018,17.11083]
[1779397181261,23.66,77631.28,0.3,-0.81334,0.00018,17.10089]
[1779397186296,23.66,77634.36,0.3,-0.81278,0.00018,17.13304]
[1779397191331,23.66,77636.89,0.3,-0.81233,0.00018,17.15921]
[1779397196366,23.66,77638.13,0.3,-0.81211,0.00018,17.17192]
[1779397201401,23.66,77638.15,0.3,-0.81211,0.00018,17.17205]
[1779397202882,23.66,77638.15,0.3,-0.81211,0.00018,17.17205]
[1779397202935,23.66,77644.54,0.3,-0.81096,0.00018,17.23787]
[1779397203414,23.66,77651.71,0.3,-0.80967,0.00018,17.31176]
[1779397206435,23.66,77654.55,0.3,-0.80917,0.00018,17.34056]
[1779397215499,23.66,77654.43,0.3,-0.80922,0.00018,17.33742]
[1779397216506,23.66,77664.82,0.3,-0.80735,0.00018,17.44398]
[1779397217513,23.66,77665.67,0.3,-0.8072,0.00018,17.45238]
[1779397218793,23.66,77665.67,0.3,-0.8072,0.00018,17.45238]
[1779397219019,23.66,77665.67,0.3,-0.8072,0.00018,17.45238]
[1779397218836,23.66,77665.67,0.3,-0.8072,0.00018,17.45205]
[1779397219627,23.66,77665.65,0.3,-0.80721,0.00018,17.45151]
[1779397228589,23.65,77666.35,0.3,-0.80714,0.00018,17.45592]
[1779397231611,23.65,77674.97,0.3,-0.80562,0.00018,17.53919]
[1779397236646,23.65,77674.53,0.3,-0.80571,0.00018,17.53381]
[1779397239940,23.65,77674.53,0.3,-0.80571,0.00018,17.53381]
[1779397240029,23.65,77674.53,0.3,-0.80571,0.00018,17.53381]
[1779397245310,23.65,77677.03,0.3,-0.80528,0.00018,17.55819]
[1779397245518,23.65,77677.03,0.3,-0.80528,0.00018,17.55819]
[1779397255781,23.64,77677.54,0.3,-0.80521,0.00018,17.56186]
[1779397258027,23.64,77677.54,0.3,-0.80522,0.00018,17.56173]
[1779397258672,23.64,77677.1,0.3,-0.8053,0.00018,17.5571]
[1779397258776,23.64,77677.1,0.3,-0.8053,0.00018,17.5571]
[1779397258874,23.64,77677.1,0.3,-0.8053,0.00018,17.55698]
[1779397262970,23.64,77678.03,0.3,-0.80514,0.00018,17.56617]
[1779397263020,23.64,77678.03,0.3,-0.80514,0.00018,17.56617]
[1779397268873,23.64,77678.65,0.3,-0.80504,0.00018,17.57173]
[1779397274915,23.64,77678.43,0.3,-0.80509,0.00018,17.56885]
[1779397280957,23.64,77678.43,0.3,-0.8051,0.00018,17.56826]
[1779397283978,23.64,77706.16,0.3,-0.79999,0.00019,17.85196]
[1779397284274,23.64,77706.16,0.3,-0.79999,0.00019,17.85196]
[1779397284986,23.64,77713.61,0.3,-0.79859,0.00019,17.92819]
[1779397285993,23.64,77713.43,0.3,-0.79863,0.00019,17.92637]
[1779397287323,23.64,77715.22,0.3,-0.79829,0.00019,17.94452]
[1779397288029,23.64,77722.98,0.3,-0.79685,0.00019,18.02312]
[1779397289024,23.64,77728.43,0.3,-0.79583,0.00019,18.07835]
[1779397289272,23.64,77728.43,0.3,-0.79583,0.00019,18.07835]
[1779397290031,23.64,77731.65,0.3,-0.79522,0.00019,18.11082]
[1779397293053,23.64,77723.4,0.3,-0.79681,0.00019,18.02254]
[1779397295077,23.64,77713.3,0.3,-0.79871,0.00019,17.91932]
[1779397298098,23.64,77707.89,0.3,-0.79972,0.00019,17.86382]
[1779397303133,23.64,77707.39,0.3,-0.79982,0.00019,17.85847]
[1779397303147,23.64,77707.39,0.3,-0.79982,0.00019,17.85847]
[1779397303274,23.64,77707.39,0.3,-0.79982,0.00019,17.85847]
[1779397305300,23.64,77706.98,0.3,-0.7999,0.00019,17.85425]
[1779397305354,23.64,77706.98,0.3,-0.7999,0.00019,17.85421]
[1779397307977,23.64,77704.79,0.3,-0.80031,0.00019,17.83183]
[1779397308026,23.64,77704.79,0.3,-0.80031,0.00019,17.83183]
[1779397313203,23.64,77702.02,0.3,-0.80082,0.00019,17.80355]
[1779397315215,23.64,77703.2,0.3,-0.8006,0.00019,17.81558]
[1779397315276,23.64,77703.2,0.3,-0.8006,0.00019,17.81558]
[1779397318298,23.64,77708.05,0.3,-0.79971,0.00019,17.86489]
[1779397318523,23.64,77708.05,0.3,-0.79971,0.00019,17.86489]
[1779397318625,23.64,77708.05,0.3,-0.79971,0.00019,17.8648]
[1779397319525,23.64,77708.05,0.3,-0.79971,0.00019,17.8648]
[1779397319769,23.64,77708.05,0.3,-0.79971,0.00019,17.8648]
[1779397325287,23.64,77705.7,0.3,-0.80016,0.00019,17.8402]
[1779397328308,23.64,77700.96,0.3,-0.80104,0.00019,17.79168]
[1779397330353,23.64,77700.95,0.3,-0.80104,0.00019,17.79155]
[1779397330525,23.64,77700.95,0.3,-0.80104,0.00019,17.79155]
[1779397334480,23.63,77700.62,0.3,-0.8011,0.00019,17.78808]
[1779397334522,23.63,77700.62,0.3,-0.8011,0.00019,17.78808]
[1779397334581,23.63,77700.62,0.3,-0.8011,0.00019,17.78805]
[1779397339492,23.63,77701.88,0.3,-0.80087,0.00019,17.80079]
[1779397339525,23.63,77701.88,0.3,-0.80087,0.00019,17.80079]
[1779397345427,23.63,77702.47,0.3,-0.80077,0.00019,17.80636]
[1779397350462,23.63,77702.92,0.3,-0.8007,0.00019,17.81055]
[1779397358518,23.63,77703.05,0.3,-0.80072,0.00019,17.8068]
[1779397361903,23.63,77703.28,0.3,-0.80068,0.00019,17.80896]
[1779397362027,23.63,77703.28,0.3,-0.80068,0.00019,17.80896]
[1779397364506,23.63,77704.81,0.3,-0.8004,0.00019,17.82427]
[1779397364518,23.63,77704.81,0.3,-0.8004,0.00019,17.82427]
[1779397364559,23.63,77704.82,0.3,-0.8004,0.00019,17.82425]
[1779397366335,23.63,77704.86,0.3,-0.8004,0.00019,17.82454]
[1779397366521,23.63,77704.86,0.3,-0.8004,0.00019,17.82454]
[1779397374630,23.63,77708.61,0.3,-0.79972,0.00019,17.86182]
[1779397376734,23.63,77712.67,0.3,-0.79896,0.00019,17.90305]
[1779397376772,23.63,77712.67,0.3,-0.79896,0.00019,17.90305]
[1779397377933,23.63,77713.69,0.3,-0.79878,0.00019,17.91323]
[1779397378023,23.63,77713.69,0.3,-0.79878,0.00019,17.91323]
[1779397379038,23.63,77713.78,0.3,-0.79877,0.00019,17.91393]
[1779397379098,23.63,77714.26,0.3,-0.79868,0.00019,17.91861]
[1779397379271,23.63,77714.26,0.3,-0.79868,0.00019,17.91861]
[1779397386717,23.62,77716.28,0.3,-0.79833,0.00019,17.9375]
[1779397391752,23.62,77715.8,0.3,-0.79844,0.00019,17.93161]
[1779397398801,23.62,77715.81,0.3,-0.79847,0.00019,17.93043]
[1779397400815,23.62,77708.24,0.3,-0.79988,0.00019,17.8529]
[1779397402705,23.62,77708.54,0.3,-0.79983,0.00019,17.85589]
[1779397402777,23.62,77708.54,0.3,-0.79983,0.00019,17.85589]
[1779397403376,23.62,77707.67,0.3,-0.79999,0.00019,17.84693]
[1779397403521,23.62,77707.67,0.3,-0.79999,0.00019,17.84693]
[1779397410887,23.62,77705.22,0.3,-0.80045,0.00019,17.82154]
[1779397415921,23.62,77699.53,0.3,-0.80155,0.00019,17.7588]
[1779397417667,23.62,77697.24,0.3,-0.80197,0.00018,17.7354]
[1779397417773,23.62,77697.24,0.3,-0.80197,0.00018,17.7354]
[1779397420510,23.62,77697.13,0.3,-0.80199,0.00018,17.73439]
[1779397420519,23.62,77697.13,0.3,-0.80199,0.00018,17.73439]
[1779397420958,23.62,77694.56,0.3,-0.80246,0.00018,17.70813]
[1779397421615,23.62,77694.56,0.3,-0.80246,0.00018,17.70813]
[1779397421773,23.62,77694.56,0.3,-0.80246,0.00018,17.70813]
[1779397424594,23.62,77694.73,0.3,-0.80243,0.00018,17.71003]
[1779397424774,23.62,77694.73,0.3,-0.80243,0.00018,17.71003]
[1779397429015,23.62,77688.75,0.3,-0.80353,0.00018,17.64894]
[1779397429901,23.62,77688.75,0.3,-0.80353,0.00018,17.64894]
[1779397430029,23.62,77688.75,0.3,-0.80353,0.00018,17.64894]
[1779397431085,23.62,77688.43,0.3,-0.80359,0.00018,17.64552]
[1779397431269,23.62,77688.43,0.3,-0.80359,0.00018,17.64552]
[1779397431096,23.62,77688.0,0.3,-0.80367,0.00018,17.64097]
[1779397432271,23.62,77688.0,0.3,-0.80367,0.00018,17.64097]
[1779397432524,23.62,77684.99,0.3,-0.80423,0.00018,17.60998]
[1779397437144,23.62,77688.85,0.3,-0.80353,0.00018,17.64906]
[1779397437275,23.62,77688.85,0.3,-0.80353,0.00018,17.64906]
[1779397439050,23.62,77689.56,0.3,-0.8034,0.00018,17.65595]
[1779397439272,23.62,77689.56,0.3,-0.8034,0.00018,17.65595]
[1779397439152,23.62,77689.56,0.3,-0.80341,0.00018,17.65575]
[1779397442846,23.61,77687.46,0.3,-0.8038,0.00018,17.63364]
[1779397443058,23.61,77687.46,0.3,-0.8038,0.00018,17.63364]
[1779397448151,23.61,77685.13,0.3,-0.80425,0.00018,17.6086]
[1779397448819,23.61,77685.13,0.3,-0.80425,0.00018,17.6086]
[1779397449026,23.61,77685.13,0.3,-0.80425,0.00018,17.6086]
[1779397454192,23.61,77685.08,0.3,-0.80428,0.00018,17.60705]
[1779397455597,23.61,77685.08,0.3,-0.80428,0.00018,17.60705]
[1779397455772,23.61,77685.08,0.3,-0.80428,0.00018,17.60705]
[1779397456524,23.61,77685.4,0.3,-0.80423,0.00018,17.60997]
[1779397456768,23.61,77685.4,0.3,-0.80423,0.00018,17.60997]
[1779397457214,23.61,77687.73,0.3,-0.8038,0.00018,17.63368]
[1779397459766,23.61,77688.87,0.3,-0.8036,0.00018,17.64495]
[1779397460029,23.61,77688.87,0.3,-0.8036,0.00018,17.64495]
[1779397464263,23.61,77698.35,0.3,-0.80188,0.00019,17.74085]
[1779397465280,23.61,77698.35,0.3,-0.80188,0.00019,17.74085]
[1779397465528,23.61,77699.02,0.3,-0.80176,0.00019,17.74744]
[1779397468501,23.6,77700.27,0.3,-0.80154,0.00019,17.75916]
[1779397468519,23.6,77700.27,0.3,-0.80154,0.00019,17.75916]
[1779397468602,23.6,77700.27,0.3,-0.80155,0.00019,17.7588]
[1779397469516,23.6,77700.27,0.3,-0.80155,0.00019,17.7588]
[1779397469770,23.6,77700.27,0.3,-0.80155,0.00019,17.7588]
[1779397475340,23.6,77700.16,0.3,-0.80165,0.00019,17.75084]
[1779397476855,23.6,77700.16,0.3,-0.80165,0.00019,17.75084]
[1779397477024,23.6,77700.16,0.3,-0.80165,0.00019,17.75084]
[1779397482324,23.6,77700.74,0.3,-0.80157,0.00019,17.75543]
[1779397482527,23.6,77700.92,0.3,-0.80155,0.00019,17.7566]
[1779397482811,23.6,77700.92,0.3,-0.80155,0.00019,17.7566]
[1779397483019,23.6,77700.92,0.3,-0.80155,0.00019,17.7566]
[1779397483120,23.6,77701.0,0.3,-0.80154,0.00019,17.75708]
[1779397488431,23.59,77698.31,0.3,-0.80207,0.00019,17.72757]
[1779397494033,23.59,77698.27,0.3,-0.8021,0.00019,17.72602]
[1779397494272,23.59,77698.27,0.3,-0.8021,0.00019,17.72602]
[1779397500021,23.59,77700.41,0.3,-0.80174,0.00019,17.74618]
[1779397500272,23.59,77700.41,0.3,-0.80174,0.00019,17.74618]
[1779397500704,23.59,77701.5,0.3,-0.80154,0.00019,17.75704]
[1779397500771,23.59,77701.5,0.3,-0.80154,0.00019,17.75704]
[1779397500836,23.59,77701.54,0.3,-0.80154,0.00019,17.75713]
[1779397506557,23.58,77701.71,0.3,-0.80154,0.00019,17.75701]
[1779397512150,23.58,77701.6,0.3,-0.80158,0.00019,17.75528]
[1779397520655,23.57,77702.72,0.3,-0.80143,0.00019,17.76318]
[1779397523676,23.57,77707.7,0.3,-0.80052,0.00019,17.81357]
[1779397524396,23.57,77707.7,0.3,-0.80052,0.00019,17.81357]
[1779397524543,23.57,77707.7,0.3,-0.80052,0.00019,17.81357]
[1779397526532,23.57,77710.61,0.3,-0.79998,0.00019,17.84317]
[1779397526769,23.57,77710.61,0.3,-0.79998,0.00019,17.84317]
[1779397526870,23.57,77711.09,0.3,-0.79989,0.00019,17.84797]
[1779397530844,23.57,77711.93,0.3,-0.79974,0.00019,17.85623]
[1779397531023,23.57,77711.93,0.3,-0.79974,0.00019,17.85623]
[1779397536767,23.57,77713.01,0.3,-0.79959,0.00019,17.86223]
[1779397540832,23.57,77716.48,0.3,-0.79894,0.00019,17.89741]
[1779397541027,23.57,77716.48,0.3,-0.79894,0.00019,17.89741]
[1779397542098,23.57,77717.46,0.3,-0.79876,0.00019,17.9073]
[1779397542268,23.57,77717.46,0.3,-0.79876,0.00019,17.9073]
[1779397542369,23.57,77715.74,0.3,-0.79909,0.00019,17.8896]
[1779397547844,23.57,77715.26,0.3,-0.79919,0.00019,17.88412]
[1779397552879,23.57,77716.57,0.3,-0.79895,0.00019,17.89715]
[1779397555069,23.57,77715.62,0.3,-0.79913,0.00019,17.88736]
[1779397555276,23.57,77715.62,0.3,-0.79913,0.00019,17.88736]
[1779397560935,23.57,77715.43,0.3,-0.79917,0.00019,17.88503]
[1779397564416,23.57,77716.7,0.3,-0.79894,0.00019,17.89791]
[1779397564522,23.57,77717.63,0.3,-0.79876,0.00019,17.90735]
[1779397565622,23.57,77717.69,0.3,-0.79875,0.00019,17.9079]
[1779397565769,23.57,77717.69,0.3,-0.79875,0.00019,17.9079]
[1779397565970,23.57,77717.7,0.3,-0.79875,0.00019,17.90794]
[1779397571005,23.57,77716.96,0.3,-0.7989,0.00019,17.90012]
[1779397575406,23.57,77718.42,0.3,-0.79863,0.00019,17.91491]
[1779397575523,23.57,77718.6,0.3,-0.79859,0.00019,17.9167]
[1779397581075,23.57,77717.21,0.3,-0.79886,0.00019,17.90229]
[1779397582824,23.57,77719.59,0.3,-0.79841,0.00019,17.92657]
[1779397583023,23.57,77719.59,0.3,-0.79841,0.00019,17.92657]
[1779397583042,23.57,77719.59,0.3,-0.79841,0.00019,17.92657]
[1779397583268,23.57,77719.59,0.3,-0.79841,0.00019,17.92657]
[1779397583369,23.57,77720.2,0.3,-0.7983,0.00019,17.93274]
[1779397588478,23.57,77723.29,0.3,-0.79772,0.00019,17.96396]
[1779397588525,23.57,77723.29,0.3,-0.79772,0.00019,17.96396]
[1779397594724,23.56,77727.94,0.3,-0.7969,0.00019,18.00642]
[1779397594770,23.56,77727.94,0.3,-0.7969,0.00019,18.00642]
[1779397595175,23.56,77728.8,0.3,-0.79674,0.00019,18.01492]
[1779397596185,23.56,77722.25,0.3,-0.79797,0.00019,17.94799]
[1779397597122,23.56,77722.25,0.3,-0.79797,0.00019,17.94799]
[1779397597270,23.56,77722.25,0.3,-0.79797,0.00019,17.94799]
[1779397597347,23.56,77714.53,0.3,-0.79942,0.00019,17.86905]
[1779397601223,23.56,77709.88,0.3,-0.80029,0.00019,17.82154]
[1779397601506,23.56,77709.88,0.3,-0.80029,0.00019,17.82154]
[1779397601521,23.56,77709.88,0.3,-0.80029,0.00019,17.82154]
[1779397602971,23.56,77710.28,0.3,-0.80021,0.00019,17.82569]
[1779397603020,23.56,77710.28,0.3,-0.80021,0.00019,17.82569]
[1779397603237,23.56,77710.57,0.3,-0.80016,0.00019,17.8287]
[1779397608272,23.56,77710.23,0.3,-0.80022,0.00019,17.82544]
[1779397610150,23.56,77709.85,0.3,-0.80029,0.00019,17.82159]
[1779397610270,23.56,77709.85,0.3,-0.80029,0.00019,17.82159]
[1779397620356,23.56,77707.22,0.3,-0.80076,0.00019,17.79523]
[1779397621900,23.57,77707.26,0.3,-0.80076,0.00019,17.7957]
[1779397622026,23.57,77707.26,0.3,-0.80076,0.00019,17.7957]
[1779397623528,23.57,77707.26,0.3,-0.80075,0.00019,17.79575]
[1779397623769,23.57,77707.26,0.3,-0.80075,0.00019,17.79575]
[1779397623790,23.57,77707.26,0.3,-0.80075,0.00019,17.79586]
[1779397631435,23.57,77707.17,0.3,-0.80076,0.00019,17.7953]
[1779397635463,23.57,77716.16,0.3,-0.79908,0.00019,17.88739]
[1779397635749,23.57,77716.16,0.3,-0.79908,0.00019,17.88739]
[1779397635771,23.57,77716.16,0.3,-0.79908,0.00019,17.88739]
[1779397636470,23.57,77721.61,0.3,-0.79806,0.00019,17.94308]
[1779397638484,23.57,77721.33,0.3,-0.79812,0.00019,17.94]
[1779397644062,23.57,77721.2,0.3,-0.79815,0.00019,17.9384]
[1779397644269,23.57,77721.2,0.3,-0.79815,0.00019,17.9384]
[1779397646166,23.56,77718.19,0.3,-0.79872,0.00019,17.90704]
[1779397646270,23.56,77718.19,0.3,-0.79872,0.00019,17.90704]
[1779397646371,23.56,77718.57,0.3,-0.79865,0.00019,17.91083]
[1779397651576,23.56,77718.68,0.3,-0.79868,0.00019,17.90706]
[1779397656613,23.56,77718.24,0.3,-0.79877,0.00019,17.90214]
[1779397662655,23.56,77717.45,0.3,-0.79892,0.00019,17.89362]
[1779397667690,23.56,77718.2,0.3,-0.79879,0.00019,17.90092]
[1779397672725,23.56,77718.4,0.3,-0.79876,0.00019,17.90257]
[1779397677760,23.56,77719.08,0.3,-0.79864,0.00019,17.90912]
[1779397684809,23.56,77719.15,0.3,-0.79864,0.00019,17.90925]
[1779397690851,23.56,77716.97,0.3,-0.79905,0.00019,17.8866]
[1779397693272,23.56,77716.93,0.3,-0.79906,0.00019,17.88613]
[1779397694893,23.56,77716.55,0.3,-0.79914,0.00019,17.88214]
[1779397695021,23.56,77716.55,0.3,-0.79914,0.00019,17.88214]
[1779397695122,23.56,77713.88,0.3,-0.79964,0.00019,17.85464]
[1779397700921,23.56,77712.63,0.3,-0.79989,0.00019,17.84113]
[1779397705956,23.56,77712.89,0.3,-0.79984,0.00019,17.8437]
[1779397711998,23.56,77713.32,0.3,-0.7998,0.00019,17.84353]
[1779397717040,23.55,77713.83,0.3,-0.79971,0.00019,17.84851]
[1779397722076,23.55,77713.95,0.3,-0.79969,0.00019,17.84948]
[1779397723977,23.55,77715.97,0.3,-0.79931,0.00019,17.87008]
[1779397724019,23.55,77715.97,0.3,-0.79931,0.00019,17.87008]
[1779397729125,23.55,77716.76,0.3,-0.79917,0.00019,17.87786]
[1779397730152,23.55,77716.76,0.3,-0.79917,0.00019,17.87786]
[1779397730269,23.55,77716.76,0.3,-0.79917,0.00019,17.87786]
[1779397730782,23.55,77716.77,0.3,-0.79917,0.00019,17.87791]
[1779397731019,23.55,77716.77,0.3,-0.79917,0.00019,17.87791]
[1779397731139,23.55,77716.39,0.3,-0.79924,0.00019,17.87397]
[1779397733724,23.55,77716.39,0.3,-0.79924,0.00019,17.87397]
[1779397733768,23.55,77716.39,0.3,-0.79924,0.00019,17.87397]
[1779397740202,23.55,77719.67,0.3,-0.79866,0.00019,17.90597]
[1779397741209,23.55,77724.0,0.3,-0.79785,0.00019,17.94989]
[1779397743293,23.55,77725.81,0.3,-0.79752,0.00019,17.968]
[1779397743525,23.55,77725.81,0.3,-0.79752,0.00019,17.968]
[1779397743570,23.55,77726.22,0.3,-0.79745,0.00019,17.97181]
[1779397745836,23.55,77726.98,0.3,-0.79732,0.00019,17.97881]
[1779397751279,23.54,77724.07,0.3,-0.7979,0.00019,17.94701]
[1779397756315,23.54,77723.74,0.3,-0.798,0.00019,17.94204]
[1779397763363,23.54,77724.4,0.3,-0.79791,0.00019,17.94665]
[1779397764370,23.54,77728.75,0.3,-0.7971,0.00019,17.99076]
[1779397766384,23.53,77733.59,0.3,-0.7962,0.00019,18.03939]
[1779397771419,23.53,77734.19,0.3,-0.79616,0.00019,18.0391]
[1779397776454,23.53,77733.72,0.3,-0.79629,0.00019,18.03228]
[1779397781491,23.52,77733.59,0.3,-0.79635,0.00019,18.02899]
[1779397786526,23.52,77732.26,0.3,-0.79664,0.00019,18.0135]
[1779397791561,23.52,77732.52,0.3,-0.79662,0.00019,18.01433]
[1779397796597,23.51,77735.94,0.3,-0.79601,0.00019,18.04742]
[1779397801633,23.51,77736.03,0.3,-0.79603,0.00019,18.04639]
[1779397806668,23.51,77736.13,0.3,-0.79605,0.00019,18.04551]
[1779397813717,23.5,77736.44,0.3,-0.79605,0.00019,18.04569]
[1779397818752,23.5,77736.99,0.3,-0.79598,0.00019,18.0495]
[1779397823787,23.49,77736.44,0.3,-0.79611,0.00019,18.04212]
[1779397828822,23.49,77737.38,0.3,-0.79597,0.00019,18.04993]
[1779397833857,23.49,77737.32,0.3,-0.79605,0.00019,18.04313]
[1779397838892,23.48,77739.84,0.3,-0.79561,0.00019,18.06693]
[1779397843927,23.48,77740.88,0.3,-0.79545,0.00019,18.07557]
[1779397849969,23.48,77740.73,0.3,-0.79552,0.00019,18.07162]
[1779397855008,23.47,77739.98,0.3,-0.7957,0.00019,18.06198]
[1779397860043,23.47,77740.52,0.3,-0.79564,0.00019,18.06554]
[1779397866085,23.46,77742.57,0.3,-0.79529,0.00019,18.08415]
[1779397871120,23.46,77737.48,0.3,-0.7963,0.00019,18.03007]
[1779397876155,23.46,77736.83,0.3,-0.79645,0.00019,18.0219]
[1779397877162,23.46,77730.97,0.3,-0.79756,0.00019,17.96164]
[1779397883204,23.45,77725.12,0.3,-0.79868,0.00019,17.90085]
[1779397884212,23.45,77720.4,0.3,-0.79957,0.00019,17.85225]
[1779397889247,23.45,77720.72,0.3,-0.79951,0.00019,17.85557]
[1779397894282,23.45,77718.26,0.3,-0.80001,0.00019,17.82542]
[1779397894877,23.45,77718.26,0.3,-0.80001,0.00019,17.82542]
[1779397895519,23.45,77718.26,0.3,-0.80001,0.00019,17.82542]
[1779397901334,23.45,77716.92,0.3,-0.80026,0.00019,17.81209]
[1779397906370,23.46,77709.57,0.3,-0.80162,0.00019,17.73684]
[1779397908385,23.46,77708.67,0.3,-0.80179,0.00019,17.72796]
[1779397911271,23.46,77708.78,0.3,-0.80176,0.00019,17.72948]
[1779397913274,23.46,77708.84,0.3,-0.80174,0.00019,17.73049]
[1779397913974,23.46,77711.02,0.3,-0.80133,0.00019,17.75312]
[1779397914024,23.46,77711.02,0.3,-0.80133,0.00019,17.75312]
[1779397914427,23.46,77711.55,0.3,-0.80123,0.00019,17.75851]
[1779397919462,23.46,77710.6,0.3,-0.80141,0.00019,17.74842]
[1779397925504,23.46,77710.52,0.3,-0.80144,0.00019,17.74723]
[1779397927518,23.46,77717.2,0.3,-0.80019,0.00019,17.81577]
[1779397929873,23.46,77717.95,0.3,-0.80006,0.00019,17.82315]
[1779397930029,23.46,77717.95,0.3,-0.80006,0.00019,17.82315]
[1779397937588,23.45,77717.87,0.3,-0.8001,0.00019,17.82101]
[1779397939738,23.45,77717.89,0.3,-0.80009,0.00019,17.82105]
[1779397939773,23.45,77717.89,0.3,-0.80009,0.00019,17.82105]
[1779397940942,23.45,77717.86,0.3,-0.80011,0.00019,17.82043]
[1779397941021,23.45,77717.86,0.3,-0.80011,0.00019,17.82043]
[1779397941616,23.45,77717.89,0.3,-0.8001,0.00019,17.82058]
[1779397946651,23.45,77717.43,0.3,-0.8002,0.00019,17.81507]
[1779397949080,23.45,77715.01,0.3,-0.80066,0.00019,17.78991]
[1779397949271,23.45,77715.01,0.3,-0.80066,0.00019,17.78991]
[1779397954707,23.45,77714.88,0.3,-0.80073,0.00019,17.78351]
[1779397955410,23.45,77714.88,0.3,-0.80073,0.00019,17.78351]
[1779397955523,23.45,77714.88,0.3,-0.80073,0.00019,17.78351]
[1779397956035,23.45,77714.88,0.3,-0.80074,0.00019,17.7834]
[1779397956268,23.45,77714.88,0.3,-0.80074,0.00019,17.7834]
[1779397956369,23.45,77714.88,0.3,-0.80074,0.00019,17.78329]
[1779397961756,23.45,77714.88,0.3,-0.80075,0.00019,17.78276]
[1779397966791,23.45,77715.02,0.3,-0.80073,0.00019,17.78367]
[1779397971830,23.45,77714.83,0.3,-0.80078,0.00019,17.78119]
[1779397975858,23.44,77710.39,0.3,-0.80162,0.00019,17.73497]
[1779397976235,23.44,77710.39,0.3,-0.80162,0.00019,17.73497]
[1779397976270,23.44,77710.39,0.3,-0.80162,0.00019,17.73497]
[1779397981010,23.44,77710.14,0.3,-0.80166,0.00019,17.7323]
[1779397981024,23.44,77710.14,0.3,-0.80166,0.00019,17.7323]
[1779397984921,23.44,77705.32,0.3,-0.80257,0.00019,17.6823]
[1779397986669,23.44,77705.32,0.3,-0.80257,0.00019,17.6823]
[1779397986770,23.44,77705.32,0.3,-0.80257,0.00019,17.6823]
[1779397986771,23.44,77699.84,0.3,-0.80359,0.00019,17.62578]
[1779397987838,23.44,77699.84,0.3,-0.80359,0.00019,17.62578]
[1779397988030,23.44,77699.36,0.3,-0.80368,0.00019,17.6209]
[1779397988066,23.44,77699.34,0.3,-0.80368,0.00019,17.62077]
[1779397990463,23.44,77699.64,0.3,-0.80362,0.00019,17.6239]
[1779397990525,23.44,77699.64,0.3,-0.80362,0.00019,17.6239]
[1779397995996,23.44,77703.23,0.3,-0.80295,0.00019,17.66118]
[1779397996027,23.44,77703.23,0.3,-0.80295,0.00019,17.66118]
[1779397996980,23.44,77702.7,0.3,-0.80305,0.00019,17.65587]
[1779397997021,23.44,77702.7,0.3,-0.80305,0.00019,17.65587]
[1779397997081,23.44,77702.71,0.3,-0.80304,0.00019,17.65613]
[1779398000399,23.45,77703.41,0.3,-0.80291,0.00019,17.66351]
[1779398000526,23.45,77703.41,0.3,-0.80291,0.00019,17.66351]
[1779398006068,23.45,77704.05,0.3,-0.80277,0.00019,17.67117]
[1779398007412,23.45,77704.05,0.3,-0.80277,0.00019,17.67117]
[1779398007538,23.45,77704.05,0.3,-0.80277,0.00019,17.67117]
[1779398008448,23.45,77703.78,0.3,-0.80282,0.00019,17.66852]
[1779398008523,23.45,77703.78,0.3,-0.80282,0.00019,17.66852]
[1779398008526,23.45,77702.72,0.3,-0.80301,0.00019,17.65772]
[1779398011405,23.45,77702.04,0.3,-0.80313,0.00019,17.65101]
[1779398011523,23.45,77702.04,0.3,-0.80313,0.00019,17.65101]
[1779398011621,23.45,77694.97,0.3,-0.80448,0.00019,17.57364]
[1779398014360,23.45,77693.28,0.3,-0.80479,0.00018,17.55624]
[1779398014519,23.45,77693.28,0.3,-0.80479,0.00018,17.55624]
[1779398016861,23.45,77693.38,0.3,-0.80477,0.00018,17.55748]
[1779398016871,23.45,77693.18,0.3,-0.8048,0.00018,17.55548]
[1779398017019,23.45,77693.18,0.3,-0.8048,0.00018,17.55548]
[1779398021049,23.45,77693.18,0.3,-0.8048,0.00018,17.55554]
[1779398021273,23.45,77693.18,0.3,-0.8048,0.00018,17.55554]
[1779398027383,23.45,77689.81,0.3,-0.80542,0.00018,17.52118]
[1779398027525,23.45,77689.81,0.3,-0.80542,0.00018,17.52118]
[1779398028589,23.45,77686.58,0.3,-0.80601,0.00018,17.48785]
[1779398028772,23.45,77686.58,0.3,-0.80601,0.00018,17.48785]
[1779398028856,23.45,77686.49,0.3,-0.80603,0.00018,17.48703]
[1779398029878,23.45,77686.49,0.3,-0.80603,0.00018,17.48703]
[1779398030027,23.45,77686.45,0.3,-0.80603,0.00018,17.48673]
[1779398035271,23.45,77683.08,0.3,-0.80664,0.00018,17.45255]
[1779398036908,23.45,77683.08,0.3,-0.80664,0.00018,17.45255]
[1779398037025,23.45,77683.73,0.3,-0.80652,0.00018,17.4594]
[1779398037766,23.45,77683.73,0.3,-0.80652,0.00018,17.4594]
[1779398037861,23.45,77683.7,0.3,-0.80652,0.00018,17.45919]
[1779398038026,23.45,77683.7,0.3,-0.80652,0.00018,17.45919]
[1779398042252,23.45,77683.73,0.3,-0.80651,0.00018,17.4596]
[1779398042268,23.45,77683.73,0.3,-0.80651,0.00018,17.4596]
[1779398047109,23.45,77685.07,0.3,-0.80625,0.00018,17.47417]
[1779398047273,23.45,77685.07,0.3,-0.80625,0.00018,17.47417]
[1779398047403,23.45,77685.07,0.3,-0.80625,0.00018,17.47417]
[1779398047523,23.45,77685.07,0.3,-0.80625,0.00018,17.47417]
[1779398047902,23.45,77685.07,0.3,-0.80625,0.00018,17.47417]
[1779398048021,23.45,77685.14,0.3,-0.80624,0.00018,17.47494]
[1779398048362,23.45,77685.16,0.3,-0.80624,0.00018,17.47519]
[1779398054163,23.45,77685.2,0.3,-0.80623,0.00018,17.47576]
[1779398054276,23.45,77685.2,0.3,-0.80623,0.00018,17.47576]
[1779398055510,23.45,77685.31,0.3,-0.8062,0.00018,17.47696]
[1779398055524,23.45,77685.31,0.3,-0.8062,0.00018,17.47696]
[1779398060447,23.45,77694.86,0.3,-0.80444,0.00019,17.57554]
[1779398061454,23.45,77702.89,0.3,-0.80295,0.00019,17.65848]
[1779398063182,23.45,77705.82,0.3,-0.80241,0.00019,17.68868]
[1779398063275,23.45,77705.82,0.3,-0.80241,0.00019,17.68868]
[1779398063659,23.45,77705.82,0.3,-0.80241,0.00019,17.68868]
[1779398063775,23.45,77705.82,0.3,-0.80241,0.00019,17.68868]
[1779398063873,23.45,77705.3,0.3,-0.8025,0.00019,17.68329]
[1779398066746,23.45,77705.43,0.3,-0.80248,0.00019,17.68459]
[1779398066769,23.45,77705.43,0.3,-0.80248,0.00019,17.68459]
[1779398072532,23.45,77706.03,0.3,-0.8024,0.00019,17.68641]
[1779398074248,23.45,77706.22,0.3,-0.80237,0.00019,17.68839]
[1779398074272,23.45,77706.22,0.3,-0.80237,0.00019,17.68839]
[1779398074792,23.45,77706.22,0.3,-0.80237,0.00019,17.68839]
[1779398074818,23.45,77706.21,0.3,-0.80237,0.00019,17.68831]
[1779398075023,23.45,77706.21,0.3,-0.80237,0.00019,17.68831]
[1779398079664,23.45,77708.79,0.3,-0.80189,0.00019,17.71495]
[1779398079773,23.45,77708.79,0.3,-0.80189,0.00019,17.71495]
[1779398085637,23.45,77708.88,0.3,-0.80186,0.00019,17.71637]
[1779398085771,23.45,77708.88,0.3,-0.80186,0.00019,17.71637]
[1779398091665,23.46,77708.03,0.3,-0.802,0.00019,17.70856]
[1779398093444,23.46,77706.4,0.3,-0.8023,0.00019,17.69192]
[1779398093532,23.46,77706.4,0.3,-0.8023,0.00019,17.69192]
[1779398093834,23.46,77706.4,0.3,-0.8023,0.00019,17.69192]
[1779398093893,23.46,77706.29,0.3,-0.80232,0.00019,17.69089]
[1779398094029,23.46,77706.29,0.3,-0.80232,0.00019,17.69089]
[1779398099721,23.46,77707.41,0.3,-0.8021,0.00019,17.703]
[1779398104756,23.46,77715.72,0.3,-0.80054,0.00019,17.78912]
[1779398105833,23.46,77715.72,0.3,-0.80054,0.00019,17.78912]
[1779398106022,23.46,77717.38,0.3,-0.80023,0.00019,17.80632]
[1779398111212,23.46,77720.69,0.3,-0.79959,0.00019,17.84089]
[1779398111274,23.46,77720.69,0.3,-0.79959,0.00019,17.84089]
[1779398117849,23.46,77720.78,0.3,-0.79958,0.00019,17.8418]
[1779398122887,23.46,77720.68,0.3,-0.7996,0.00019,17.84035]
[1779398128929,23.46,77720.5,0.3,-0.79964,0.00019,17.83813]
[1779398133964,23.46,77720.42,0.3,-0.7997,0.00019,17.83271]
[1779398141015,23.46,77720.45,0.3,-0.79968,0.00019,17.83369]
[1779398144773,23.46,77720.75,0.3,-0.79962,0.00019,17.83702]
[1779398145025,23.46,77720.75,0.3,-0.79962,0.00019,17.83702]
[1779398145463,23.46,77720.71,0.3,-0.79962,0.00019,17.83686]
[1779398145524,23.46,77720.71,0.3,-0.79962,0.00019,17.83686]
[1779398145621,23.46,77720.71,0.3,-0.79962,0.00019,17.83699]
[1779398152090,23.46,77720.33,0.3,-0.79968,0.00019,17.83342]
[1779398157125,23.46,77720.1,0.3,-0.79971,0.00019,17.83179]
[1779398161153,23.46,77715.8,0.3,-0.80051,0.00019,17.78807]
[1779398162160,23.46,77709.81,0.3,-0.80163,0.00019,17.72654]
[1779398163999,23.46,77709.81,0.3,-0.80163,0.00019,17.72654]
[1779398164023,23.46,77709.81,0.3,-0.80163,0.00019,17.72654]
[1779398173237,23.46,77710.4,0.3,-0.80151,0.00019,17.73325]
[1779398180286,23.47,77710.94,0.3,-0.80138,0.00019,17.74012]
[1779398185322,23.47,77708.13,0.3,-0.80189,0.00019,17.71208]
[1779398187520,23.47,77708.43,0.3,-0.80183,0.00019,17.71533]
[1779398187775,23.47,77708.43,0.3,-0.80183,0.00019,17.71533]
[1779398188193,23.47,77708.59,0.3,-0.8018,0.00019,17.71713]
[1779398188274,23.47,77708.59,0.3,-0.8018,0.00019,17.71713]
[1779398188376,23.47,77708.59,0.3,-0.8018,0.00019,17.71713]
[1779398188524,23.47,77708.59,0.3,-0.8018,0.00019,17.71713]
[1779398188574,23.47,77708.58,0.3,-0.8018,0.00019,17.71718]
[1779398194384,23.47,77709.19,0.3,-0.8017,0.00019,17.71997]
[1779398196869,23.47,77709.14,0.3,-0.80171,0.00019,17.7196]
[1779398197024,23.47,77709.14,0.3,-0.80171,0.00019,17.7196]
[1779398202441,23.47,77710.27,0.3,-0.80148,0.00019,17.73216]
[1779398207476,23.47,77708.05,0.3,-0.80189,0.00019,17.70955]
[1779398208672,23.47,77708.05,0.3,-0.80189,0.00019,17.70955]
[1779398208770,23.47,77708.05,0.3,-0.80189,0.00019,17.70955]
[1779398209183,23.47,77704.42,0.3,-0.80257,0.00019,17.67213]
[1779398209278,23.47,77704.42,0.3,-0.80257,0.00019,17.67213]
[1779398209490,23.47,77704.49,0.3,-0.80256,0.00019,17.67283]
[1779398214525,23.47,77704.57,0.3,-0.80254,0.00019,17.67357]
[1779398218050,23.47,77704.57,0.3,-0.80254,0.00019,17.67357]
[1779398218270,23.47,77704.57,0.3,-0.80254,0.00019,17.67346]
[1779398221195,23.47,77702.31,0.3,-0.80297,0.00019,17.65012]
[1779398221271,23.47,77702.31,0.3,-0.80297,0.00019,17.65012]
[1779398222253,23.47,77702.3,0.3,-0.80297,0.00019,17.65001]
[1779398222268,23.47,77702.3,0.3,-0.80297,0.00019,17.65001]
[1779398222326,23.47,77702.3,0.3,-0.80297,0.00019,17.65001]
[1779398222523,23.47,77702.3,0.3,-0.80297,0.00019,17.65001]
[1779398222581,23.47,77703.01,0.3,-0.80284,0.00019,17.65731]
[1779398231647,23.47,77703.43,0.3,-0.80276,0.00019,17.66136]
[1779398233585,23.47,77703.36,0.3,-0.80278,0.00019,17.6606]
[1779398233772,23.47,77703.36,0.3,-0.80278,0.00019,17.6606]
[1779398236886,23.47,77707.88,0.3,-0.80194,0.00019,17.70687]
[1779398237019,23.47,77707.88,0.3,-0.80194,0.00019,17.70687]
[1779398240915,23.47,77708.23,0.3,-0.80188,0.00019,17.71007]
[1779398241034,23.47,77708.23,0.3,-0.80188,0.00019,17.71007]
[1779398241131,23.47,77708.28,0.3,-0.80187,0.00019,17.71048]
[1779398242435,23.47,77707.35,0.3,-0.80205,0.00019,17.70081]
[1779398242528,23.47,77707.35,0.3,-0.80205,0.00019,17.70081]
[1779398248295,23.47,77705.81,0.3,-0.80235,0.00019,17.68451]
[1779398248524,23.47,77705.81,0.3,-0.80235,0.00019,17.68451]
[1779398252461,23.47,77705.89,0.3,-0.80237,0.00019,17.68061]
[1779398252525,23.47,77705.89,0.3,-0.80237,0.00019,17.68061]
[1779398252794,23.47,77705.82,0.3,-0.80239,0.00019,17.67981]
[1779398257829,23.47,77706.29,0.3,-0.80231,0.00019,17.68427]
[1779398262864,23.47,77706.15,0.3,-0.80234,0.00019,17.68242]
[1779398267898,23.47,77706.0,0.3,-0.80237,0.00019,17.68047]
[1779398273941,23.47,77709.83,0.3,-0.80167,0.00019,17.71925]
[1779398274897,23.47,77709.83,0.3,-0.80167,0.00019,17.71925]
[1779398275044,23.47,77709.83,0.3,-0.80167,0.00019,17.71925]
[1779398279871,23.46,77710.05,0.3,-0.80164,0.00019,17.72088]
[1779398280024,23.46,77710.05,0.3,-0.80164,0.00019,17.72088]
[1779398284639,23.46,77708.06,0.3,-0.80202,0.00019,17.69986]
[1779398284771,23.46,77708.06,0.3,-0.80202,0.00019,17.69986]
[1779398284872,23.46,77708.06,0.3,-0.80203,0.00019,17.69977]
[1779398291062,23.46,77708.0,0.3,-0.80205,0.00019,17.69859]
[1779398297104,23.46,77710.25,0.3,-0.80164,0.00019,17.72124]
[1779398298936,23.46,77712.85,0.3,-0.80115,0.00019,17.74793]
[1779398299025,23.46,77712.85,0.3,-0.80115,0.00019,17.74793]
[1779398300125,23.46,77717.36,0.3,-0.80031,0.00019,17.79402]
[1779398305100,23.46,77717.32,0.3,-0.80032,0.00019,17.79377]
[1779398305162,23.46,77717.33,0.3,-0.80032,0.00019,17.79391]
[1779398305277,23.46,77717.33,0.3,-0.80032,0.00019,17.79391]
[1779398315230,23.46,77718.43,0.3,-0.80014,0.00019,17.801]
[1779398317569,23.46,77718.4,0.3,-0.80015,0.00019,17.80072]
[1779398317769,23.46,77718.4,0.3,-0.80015,0.00019,17.80072]
[1779398324293,23.46,77718.69,0.3,-0.80009,0.00019,17.80386]
[1779398327193,23.46,77720.67,0.3,-0.79972,0.00019,17.8242]
[1779398327274,23.46,77722.83,0.3,-0.79931,0.00019,17.84635]
[1779398327471,23.46,77722.83,0.3,-0.79931,0.00019,17.84635]
[1779398327521,23.46,77722.83,0.3,-0.79931,0.00019,17.84635]
[1779398327621,23.46,77719.88,0.3,-0.79987,0.00019,17.81602]
[1779398333358,23.46,77719.54,0.3,-0.79993,0.00019,17.81246]
[1779398337918,23.46,77721.69,0.3,-0.79953,0.00019,17.83451]
[1779398338024,23.46,77721.69,0.3,-0.79953,0.00019,17.83451]
[1779398343070,23.46,77722.39,0.3,-0.7994,0.00019,17.84151]
[1779398343189,23.46,77722.39,0.3,-0.7994,0.00019,17.84151]
[1779398343272,23.46,77722.35,0.3,-0.79941,0.00019,17.84105]
[1779398343427,23.46,77722.33,0.3,-0.79941,0.00019,17.84081]
[1779398347572,23.46,77721.59,0.3,-0.79955,0.00019,17.83309]
[1779398347773,23.46,77721.59,0.3,-0.79955,0.00019,17.83309]
[1779398347779,23.46,77721.59,0.3,-0.79955,0.00019,17.83309]
[1779398348026,23.46,77721.59,0.3,-0.79955,0.00019,17.83309]
[1779398348040,23.46,77718.78,0.3,-0.80008,0.00019,17.80421]
[1779398348462,23.46,77714.54,0.3,-0.80088,0.00019,17.76042]
[1779398353497,23.46,77713.95,0.3,-0.801,0.00019,17.75364]
[1779398354451,23.46,77713.95,0.3,-0.801,0.00019,17.75364]
[1779398354523,23.46,77713.95,0.3,-0.801,0.00019,17.75364]
[1779398361554,23.46,77712.16,0.3,-0.80136,0.00019,17.73416]
[1779398362603,23.46,77712.16,0.3,-0.80136,0.00019,17.73416]
[1779398362759,23.46,77712.16,0.3,-0.80136,0.00019,17.73416]
[1779398363499,23.46,77708.66,0.3,-0.80201,0.00019,17.69802]
[1779398363522,23.46,77708.66,0.3,-0.80201,0.00019,17.69802]
[1779398363621,23.46,77706.32,0.3,-0.80245,0.00019,17.67407]
[1779398369609,23.46,77703.69,0.3,-0.80292,0.00019,17.64811]
[1779398374169,23.46,77703.17,0.3,-0.80304,0.00019,17.63896]
[1779398374271,23.46,77703.17,0.3,-0.80304,0.00019,17.63896]
[1779398374623,23.46,77702.99,0.3,-0.80307,0.00019,17.63731]
[1779398374769,23.46,77702.99,0.3,-0.80307,0.00019,17.63731]
[1779398374845,23.46,77702.99,0.3,-0.80306,0.00019,17.63741]
[1779398381694,23.46,77702.72,0.3,-0.8031,0.00019,17.63529]
[1779398386728,23.46,77703.27,0.3,-0.80299,0.00019,17.64134]
[1779398388793,23.46,77703.27,0.3,-0.80299,0.00019,17.64134]
[1779398389022,23.46,77703.27,0.3,-0.80299,0.00019,17.64134]
[1779398394693,23.46,77699.19,0.3,-0.80375,0.00019,17.59948]
[1779398394770,23.46,77699.19,0.3,-0.80375,0.00019,17.59948]
[1779398394921,23.46,77699.19,0.3,-0.80375,0.00019,17.59948]
[1779398395025,23.46,77699.19,0.3,-0.80375,0.00019,17.59948]
[1779398395076,23.46,77699.19,0.3,-0.80375,0.00019,17.59946]
[1779398403851,23.46,77695.86,0.3,-0.80436,0.00019,17.56508]
[1779398404597,23.46,77695.86,0.3,-0.80436,0.00019,17.56508]
[1779398404767,23.46,77695.86,0.3,-0.80436,0.00019,17.56508]
[1779398414173,23.46,77698.04,0.3,-0.80396,0.00019,17.58754]
[1779398415274,23.46,77698.08,0.3,-0.80396,0.00019,17.58773]
[1779398415568,23.46,77698.22,0.3,-0.80393,0.00019,17.58912]
[1779398415771,23.46,77698.22,0.3,-0.80393,0.00019,17.58912]
[1779398415935,23.46,77698.43,0.3,-0.8039,0.00019,17.59124]
[1779398421977,23.46,77698.15,0.3,-0.80395,0.00019,17.58801]
[1779398423012,23.46,77698.15,0.3,-0.80395,0.00019,17.58801]
[1779398423023,23.46,77698.15,0.3,-0.80395,0.00019,17.58801]
[1779398432047,23.46,77697.44,0.3,-0.80413,0.00019,17.57581]
[1779398433834,23.46,77698.0,0.3,-0.80403,0.00019,17.58154]
[1779398434031,23.46,77698.0,0.3,-0.80403,0.00019,17.58154]
[1779398434130,23.46,77698.0,0.3,-0.80403,0.00019,17.58148]
[1779398435102,23.46,77698.0,0.3,-0.80403,0.00019,17.58148]
[1779398435273,23.46,77698.0,0.3,-0.80403,0.00019,17.58148]
[1779398441111,23.46,77698.03,0.3,-0.80403,0.00019,17.58138]
[1779398446146,23.46,77696.5,0.3,-0.80432,0.00019,17.56529]
[1779398451181,23.46,77697.66,0.3,-0.80411,0.00019,17.57704]
[1779398458230,23.46,77698.33,0.3,-0.80399,0.00019,17.58353]
[1779398458478,23.46,77698.33,0.3,-0.80399,0.00019,17.58353]
[1779398458520,23.46,77698.33,0.3,-0.80399,0.00019,17.58353]
[1779398459237,23.46,77698.7,0.3,-0.80392,0.00019,17.58729]
[1779398460029,23.46,77698.7,0.3,-0.80392,0.00019,17.58729]
[1779398460273,23.46,77698.7,0.3,-0.80392,0.00019,17.58729]
[1779398465279,23.46,77699.6,0.3,-0.80376,0.00019,17.59614]
[1779398470314,23.46,77700.21,0.3,-0.80366,0.00019,17.60202]
[1779398471321,23.46,77704.49,0.3,-0.80286,0.00019,17.64607]
[1779398471913,23.46,77704.49,0.3,-0.80286,0.00019,17.64607]
[1779398472020,23.46,77704.49,0.3,-0.80286,0.00019,17.64607]
[1779398472328,23.46,77706.35,0.3,-0.80252,0.00019,17.66515]
[1779398473728,23.46,77706.72,0.3,-0.80245,0.00019,17.66882]
[1779398473772,23.46,77706.72,0.3,-0.80245,0.00019,17.66882]
[1779398479377,23.45,77704.58,0.3,-0.80287,0.00019,17.64584]
[1779398480984,23.45,77704.0,0.3,-0.80298,0.00019,17.63972]
[1779398481020,23.45,77704.0,0.3,-0.80298,0.00019,17.63972]
[1779398481082,23.45,77704.0,0.3,-0.80298,0.00019,17.63961]
[1779398482730,23.45,77704.05,0.3,-0.80297,0.00019,17.64012]
[1779398482775,23.45,77704.05,0.3,-0.80297,0.00019,17.64012]
[1779398487355,23.45,77704.04,0.3,-0.80298,0.00019,17.63952]
[1779398487520,23.45,77704.01,0.3,-0.80299,0.00019,17.63912]
[1779398487580,23.45,77700.92,0.3,-0.80357,0.00019,17.60716]
[1779398489032,23.45,77700.92,0.3,-0.80357,0.00019,17.60716]
[1779398489275,23.45,77700.92,0.3,-0.80357,0.00019,17.60716]
[1779398494544,23.45,77700.25,0.3,-0.80373,0.00019,17.59559]
[1779398494772,23.45,77700.25,0.3,-0.80373,0.00019,17.59559]
[1779398497209,23.45,77700.24,0.3,-0.80373,0.00019,17.59544]
[1779398497268,23.45,77700.24,0.3,-0.80373,0.00019,17.59544]
[1779398497310,23.45,77700.17,0.3,-0.80375,0.00019,17.59464]
[1779398497905,23.45,77700.17,0.3,-0.80375,0.00019,17.59464]
[1779398498021,23.45,77700.17,0.3,-0.80375,0.00019,17.59464]
[1779398508581,23.45,77700.32,0.3,-0.80373,0.00019,17.59572]
[1779398513616,23.45,77699.9,0.3,-0.80381,0.00019,17.59118]
[1779398520665,23.45,77700.0,0.3,-0.8038,0.00019,17.59194]
[1779398525431,23.45,77703.23,0.3,-0.8032,0.00019,17.62501]
[1779398527209,23.45,77703.25,0.3,-0.8032,0.00019,17.62521]
[1779398527275,23.45,77703.25,0.3,-0.8032,0.00019,17.62521]
[1779398527311,23.45,77703.6,0.3,-0.80313,0.00019,17.62874]
[1779398528988,23.45,77703.67,0.3,-0.80312,0.00019,17.62938]
[1779398529023,23.45,77703.67,0.3,-0.80312,0.00019,17.62938]
[1779398533332,23.45,77708.26,0.3,-0.80228,0.00019,17.67624]
[1779398533524,23.45,77708.31,0.3,-0.80227,0.00019,17.67662]
[1779398533582,23.45,77708.31,0.3,-0.80227,0.00019,17.67662]
[1779398533769,23.45,77708.31,0.3,-0.80227,0.00019,17.67662]
[1779398533870,23.45,77708.96,0.3,-0.80215,0.00019,17.68319]
[1779398541812,23.45,77709.22,0.3,-0.80212,0.00019,17.68487]
[1779398544750,23.45,77710.03,0.3,-0.80197,0.00019,17.69299]
[1779398544772,23.45,77710.03,0.3,-0.80197,0.00019,17.69299]
[1779398549868,23.44,77708.02,0.3,-0.80236,0.00019,17.67159]
[1779398551754,23.44,77708.02,0.3,-0.80236,0.00019,17.67159]
[1779398551772,23.44,77708.02,0.3,-0.80236,0.00019,17.67159]
[1779398552113,23.44,77708.02,0.3,-0.80236,0.00019,17.67159]
[1779398552268,23.44,77708.02,0.3,-0.80236,0.00019,17.67159]
[1779398552369,23.44,77708.13,0.3,-0.80238,0.00019,17.6682]
[1779398555879,23.44,77706.06,0.3,-0.80277,0.00019,17.64663]
[1779398556023,23.44,77706.06,0.3,-0.80277,0.00019,17.64663]
[1779398561953,23.44,77703.05,0.3,-0.80333,0.00019,17.61544]
[1779398564192,23.44,77702.45,0.3,-0.80344,0.00019,17.60924]
[1779398564270,23.44,77702.45,0.3,-0.80344,0.00019,17.60924]
[1779398564593,23.44,77702.52,0.3,-0.80343,0.00019,17.60995]
[1779398564769,23.44,77702.52,0.3,-0.80343,0.00019,17.60995]
[1779398564816,23.44,77702.52,0.3,-0.80343,0.00019,17.60994]
[1779398568857,23.44,77704.73,0.3,-0.80302,0.00019,17.63264]
[1779398569022,23.44,77704.73,0.3,-0.80302,0.00019,17.63264]
[1779398576051,23.44,77704.82,0.3,-0.80301,0.00019,17.63324]
[1779398577062,23.44,77704.82,0.3,-0.80301,0.00019,17.63324]
[1779398577295,23.44,77704.82,0.3,-0.80301,0.00019,17.63324]
[1779398577477,23.44,77704.82,0.3,-0.80301,0.00019,17.63324]
[1779398577519,23.44,77704.59,0.3,-0.80305,0.00019,17.63082]
[1779398577621,23.44,77704.59,0.3,-0.80305,0.00019,17.63078]
[1779398586121,23.44,77704.6,0.3,-0.80306,0.00019,17.63057]
[1779398591156,23.44,77704.65,0.3,-0.80305,0.00019,17.63088]
[1779398596191,23.44,77704.93,0.3,-0.80301,0.00019,17.63353]
[1779398597888,23.44,77704.93,0.3,-0.80301,0.00019,17.63353]
[1779398598023,23.44,77704.93,0.3,-0.80301,0.00019,17.63353]
[1779398603240,23.44,77705.08,0.3,-0.80298,0.00019,17.6347]
[1779398608410,23.44,77704.98,0.3,-0.803,0.00019,17.63362]
[1779398617339,23.44,77705.14,0.3,-0.80302,0.00019,17.6302]
[1779398622375,23.44,77705.42,0.3,-0.80297,0.00019,17.63283]
[1779398626381,23.44,77704.97,0.3,-0.80306,0.00019,17.62803]
[1779398626520,23.44,77704.97,0.3,-0.80306,0.00019,17.62803]
[1779398627892,23.44,77705.4,0.3,-0.80298,0.00019,17.63236]
[1779398628019,23.44,77705.4,0.3,-0.80298,0.00019,17.63236]
[1779398628121,23.44,77705.4,0.3,-0.80298,0.00019,17.63231]
[1779398629425,23.44,77714.06,0.3,-0.80137,0.00019,17.72151]
[1779398630432,23.44,77720.96,0.3,-0.80007,0.00019,17.79246]
[1779398631936,23.44,77723.53,0.3,-0.79959,0.00019,17.81879]
[1779398632023,23.44,77723.53,0.3,-0.79959,0.00019,17.81879]
[1779398638488,23.44,77723.26,0.3,-0.79967,0.00019,17.81469]
[1779398643014,23.43,77719.17,0.3,-0.80045,0.00019,17.77197]
[1779398643027,23.43,77719.17,0.3,-0.80045,0.00019,17.77197]
[1779398643495,23.43,77719.17,0.3,-0.80045,0.00019,17.77197]
[1779398643524,23.43,77719.17,0.3,-0.80045,0.00019,17.77197]
[1779398643596,23.43,77719.17,0.3,-0.80045,0.00019,17.77175]
[1779398649567,23.43,77715.72,0.3,-0.80111,0.00019,17.73572]
[1779398651658,23.43,77715.76,0.3,-0.8011,0.00019,17.73613]
[1779398651773,23.43,77715.76,0.3,-0.8011,0.00019,17.73613]
[1779398655395,23.43,77719.08,0.3,-0.80048,0.00019,17.77011]
[1779398655522,23.43,77719.08,0.3,-0.80048,0.00019,17.77011]
[1779398658301,23.43,77719.97,0.3,-0.80032,0.00019,17.77906]
[1779398658523,23.43,77719.97,0.3,-0.80032,0.00019,17.77906]
[1779398658668,23.43,77720.56,0.3,-0.80021,0.00019,17.78506]
[1779398658772,23.43,77720.56,0.3,-0.80021,0.00019,17.78506]
[1779398658871,23.43,77720.73,0.3,-0.80018,0.00019,17.78673]
[1779398664673,23.43,77720.87,0.3,-0.80016,0.00019,17.78776]
[1779398669708,23.43,77721.23,0.3,-0.8001,0.00019,17.7912]
[1779398674958,23.43,77721.81,0.3,-0.80003,0.00019,17.7926]
[1779398675026,23.43,77721.81,0.3,-0.80003,0.00019,17.7926]
[1779398680785,23.43,77721.91,0.3,-0.80001,0.00019,17.79336]
[1779398687834,23.43,77721.84,0.3,-0.80003,0.00019,17.79246]
[1779398688765,23.43,77721.84,0.3,-0.80003,0.00019,17.79246]
[1779398689022,23.43,77721.84,0.3,-0.80003,0.00019,17.79246]
[1779398689222,23.43,77721.84,0.3,-0.80003,0.00019,17.79246]
[1779398689277,23.43,77721.84,0.3,-0.80003,0.00019,17.79246]
[1779398689375,23.43,77721.91,0.3,-0.80002,0.00019,17.79316]
[1779398694272,23.43,77721.8,0.3,-0.80004,0.00019,17.79199]
[1779398694522,23.43,77721.8,0.3,-0.80004,0.00019,17.79199]
[1779398699918,23.43,77721.79,0.3,-0.80004,0.00019,17.79182]
[1779398700926,23.43,77715.56,0.3,-0.80121,0.00019,17.72764]
[1779398701932,23.43,77709.33,0.3,-0.80238,0.00019,17.66345]
[1779398705008,23.43,77710.75,0.3,-0.80211,0.00019,17.67826]
[1779398705029,23.43,77710.75,0.3,-0.80211,0.00019,17.67826]
[1779398706637,23.43,77710.68,0.3,-0.80212,0.00019,17.6776]
[1779398706769,23.43,77710.68,0.3,-0.80212,0.00019,17.6776]
[1779398706870,23.43,77710.68,0.3,-0.80212,0.00019,17.67773]
[1779398715036,23.43,77710.68,0.3,-0.80211,0.00019,17.67823]
[1779398721079,23.43,77708.47,0.3,-0.80252,0.00019,17.65567]
[1779398724603,23.43,77711.33,0.3,-0.80198,0.00019,17.68526]
[1779398724770,23.43,77711.33,0.3,-0.80198,0.00019,17.68527]
[1779398728406,23.43,77711.33,0.3,-0.80198,0.00019,17.68528]
[1779398728526,23.43,77711.33,0.3,-0.80198,0.00019,17.68528]
[1779398737199,23.43,77711.32,0.3,-0.80202,0.00019,17.68088]
[1779398747619,23.43,77711.42,0.3,-0.802,0.00019,17.68191]
[1779398754318,23.43,77711.48,0.3,-0.80199,0.00019,17.68245]
[1779398759354,23.43,77710.97,0.3,-0.80208,0.00019,17.67713]
[1779398762375,23.43,77715.39,0.3,-0.80126,0.00019,17.72261]
[1779398763080,23.43,77715.39,0.3,-0.80126,0.00019,17.72261]
[1779398763276,23.43,77715.39,0.3,-0.80126,0.00019,17.72261]
[1779398764892,23.43,77715.41,0.3,-0.80126,0.00019,17.72269]
[1779398765027,23.43,77715.41,0.3,-0.80126,0.00019,17.72269]
[1779398765144,23.43,77715.41,0.3,-0.80126,0.00019,17.72269]
[1779398765271,23.43,77715.41,0.3,-0.80126,0.00019,17.72269]
[1779398765396,23.43,77716.25,0.3,-0.8011,0.00019,17.73128]
[1779398771438,23.43,77715.21,0.3,-0.8013,0.00019,17.72015]
[1779398772624,23.43,77715.21,0.3,-0.8013,0.00019,17.72015]
[1779398772770,23.43,77715.28,0.3,-0.80129,0.00019,17.72082]
[1779398774717,23.43,77714.95,0.3,-0.80136,0.00019,17.71732]
[1779398774769,23.43,77714.95,0.3,-0.80136,0.00019,17.71732]
[1779398775466,23.43,77714.75,0.3,-0.80139,0.00019,17.71521]
[1779398780501,23.43,77714.71,0.3,-0.80141,0.00019,17.7146]
[1779398785536,23.43,77714.66,0.3,-0.80142,0.00019,17.71401]
[1779398790571,23.43,77715.17,0.3,-0.80132,0.00019,17.71918]
[1779398795606,23.43,77715.21,0.3,-0.80135,0.00019,17.71516]
[1779398799634,23.43,77719.51,0.3,-0.80054,0.00019,17.7595]
[1779398800463,23.43,77719.51,0.3,-0.80054,0.00019,17.7595]
[1779398800519,23.43,77719.51,0.3,-0.80054,0.00019,17.7595]
[1779398801226,23.43,77720.2,0.3,-0.80041,0.00019,17.76663]
[1779398801272,23.43,77720.2,0.3,-0.80041,0.00019,17.76663]
[1779398801648,23.43,77711.33,0.3,-0.80207,0.00019,17.67524]
[1779398802199,23.43,77711.33,0.3,-0.80207,0.00019,17.67524]
[1779398802272,23.43,77711.33,0.3,-0.80207,0.00019,17.67524]
[1779398803303,23.43,77710.68,0.3,-0.8022,0.00019,17.66845]
[1779398803525,23.43,77710.68,0.3,-0.8022,0.00019,17.66845]
[1779398803662,23.43,77710.22,0.3,-0.80228,0.00019,17.66372]
[1779398804541,23.43,77710.22,0.3,-0.80228,0.00019,17.66372]
[1779398804669,23.43,77705.72,0.3,-0.80312,0.00019,17.61733]
[1779398804771,23.43,77705.72,0.3,-0.80312,0.00019,17.61733]
[1779398810720,23.43,77705.07,0.3,-0.80324,0.00019,17.61096]
[1779398810768,23.43,77705.1,0.3,-0.80323,0.00019,17.61135]
[1779398812882,23.43,77705.1,0.3,-0.80323,0.00019,17.61142]
[1779398813021,23.43,77705.1,0.3,-0.80323,0.00019,17.61142]
[1779398813102,23.43,77705.1,0.3,-0.80323,0.00019,17.61156]
[1779398819780,23.43,77705.22,0.3,-0.8032,0.00019,17.61326]
[1779398822452,23.43,77705.22,0.3,-0.8032,0.00019,17.61326]
[1779398822527,23.43,77705.22,0.3,-0.8032,0.00019,17.61326]
[1779398829850,23.43,77705.74,0.3,-0.80309,0.00019,17.61899]
[1779398836899,23.43,77706.57,0.3,-0.80294,0.00019,17.62765]
[1779398837766,23.43,77706.57,0.3,-0.80294,0.00019,17.62765]
[1779398838023,23.43,77706.57,0.3,-0.80294,0.00019,17.62765]
[1779398839638,23.43,77706.54,0.3,-0.80294,0.00019,17.62734]
[1779398839771,23.43,77706.65,0.3,-0.80292,0.00019,17.62847]
[1779398839920,23.43,77711.31,0.3,-0.80205,0.00019,17.67653]
[1779398841704,23.43,77711.31,0.3,-0.80205,0.00019,17.67653]
[1779398841755,23.43,77712.4,0.3,-0.80185,0.00019,17.68763]
[1779398841770,23.43,77712.4,0.3,-0.80185,0.00019,17.68763]
[1779398843954,23.43,77712.74,0.3,-0.80179,0.00019,17.69106]
[1779398844020,23.43,77712.74,0.3,-0.80179,0.00019,17.69106]
[1779398847648,23.43,77715.04,0.3,-0.80136,0.00019,17.71458]
[1779398847770,23.43,77715.11,0.3,-0.80135,0.00019,17.7151]
[1779398853013,23.43,77715.62,0.3,-0.8013,0.00019,17.71537]
[1779398854603,23.43,77715.62,0.3,-0.8013,0.00019,17.71537]
[1779398854770,23.43,77715.62,0.3,-0.8013,0.00019,17.71537]
[1779398855882,23.43,77715.75,0.3,-0.80128,0.00019,17.71652]
[1779398856020,23.43,77715.75,0.3,-0.80128,0.00019,17.71652]
[1779398856034,23.43,77715.82,0.3,-0.80127,0.00019,17.71715]
[1779398861069,23.43,77713.27,0.3,-0.80175,0.00019,17.69045]
[1779398862308,23.43,77713.27,0.3,-0.80175,0.00019,17.69045]
[1779398862520,23.43,77713.27,0.3,-0.80175,0.00019,17.69045]
[1779398868118,23.43,77709.33,0.3,-0.80249,0.00019,17.64974]
[1779398872469,23.43,77709.34,0.3,-0.80249,0.00019,17.64983]
[1779398872520,23.43,77709.34,0.3,-0.80249,0.00019,17.64983]
[1779398873995,23.43,77709.34,0.3,-0.80249,0.00019,17.64981]
[1779398874027,23.43,77709.34,0.3,-0.80249,0.00019,17.64981]
[1779398874031,23.43,77709.34,0.3,-0.80249,0.00019,17.64979]
[1779398880202,23.43,77709.83,0.3,-0.8024,0.00019,17.65477]
[1779398888258,23.43,77709.85,0.3,-0.8024,0.00019,17.65479]
[1779398890276,23.43,77707.02,0.3,-0.80293,0.00019,17.62558]
[1779398890521,23.43,77707.02,0.3,-0.80293,0.00019,17.62558]
[1779398896313,23.43,77705.41,0.3,-0.80323,0.00019,17.60915]
[1779398897156,23.43,77705.41,0.3,-0.80323,0.00019,17.60915]
[1779398897273,23.43,77705.41,0.3,-0.80323,0.00019,17.60915]
[1779398897596,23.43,77705.41,0.3,-0.80323,0.00019,17.60915]
[1779398897769,23.43,77705.41,0.3,-0.80323,0.00019,17.60915]
[1779398897697,23.43,77705.41,0.3,-0.80323,0.00019,17.60917]
[1779398909405,23.43,77702.83,0.3,-0.8037,0.00019,17.58307]
[1779398910627,23.43,77702.83,0.3,-0.8037,0.00019,17.58307]
[1779398910775,23.43,77702.83,0.3,-0.8037,0.00019,17.58307]
[1779398916455,23.43,77703.25,0.3,-0.80365,0.00019,17.58334]
[1779398924511,23.43,77703.29,0.3,-0.80363,0.00019,17.58404]
[1779398926328,23.43,77703.22,0.3,-0.80365,0.00019,17.58335]
[1779398926525,23.43,77725.14,0.3,-0.79954,0.00019,17.80923]
[1779398927533,23.43,77727.41,0.3,-0.79911,0.00019,17.83278]
[1779398929701,23.43,77727.7,0.3,-0.79905,0.00019,17.83596]
[1779398936595,23.43,77727.64,0.3,-0.79907,0.00019,17.83521]
[1779398941630,23.43,77727.61,0.3,-0.79907,0.00019,17.83488]
[1779398946666,23.43,77727.14,0.3,-0.79916,0.00019,17.83019]
[1779398951700,23.43,77724.48,0.3,-0.79966,0.00019,17.803]
[1779398952090,23.43,77724.48,0.3,-0.79966,0.00019,17.803]
[1779398952271,23.43,77724.48,0.3,-0.79966,0.00019,17.803]
[1779398954392,23.43,77723.94,0.3,-0.79976,0.00019,17.79756]
[1779398954528,23.43,77723.94,0.3,-0.79976,0.00019,17.79756]
[1779398954616,23.43,77723.94,0.3,-0.79975,0.00019,17.79762]
[1779398959757,23.43,77723.96,0.3,-0.79975,0.00019,17.79812]
[1779398963530,23.43,77726.99,0.3,-0.79917,0.00019,17.82944]
[1779398963780,23.43,77726.99,0.3,-0.79917,0.00019,17.82944]
[1779398968821,23.43,77725.42,0.3,-0.79946,0.00019,17.8135]
[1779398973855,23.43,77725.72,0.3,-0.79944,0.00019,17.81243]
[1779398979898,23.43,77723.35,0.3,-0.79988,0.00019,17.78843]
[1779398980257,23.43,77723.35,0.3,-0.79988,0.00019,17.78843]
[1779398980279,23.43,77723.35,0.3,-0.79988,0.00019,17.78843]
[1779398983485,23.43,77723.2,0.3,-0.7999,0.00019,17.78705]
[1779398983521,23.43,77723.2,0.3,-0.7999,0.00019,17.78705]
[1779398983586,23.43,77723.09,0.3,-0.79992,0.00019,17.786]
[1779398988529,23.43,77720.87,0.3,-0.80035,0.00019,17.76257]
[1779398988777,23.43,77720.87,0.3,-0.80035,0.00019,17.76257]
[1779398993996,23.43,77720.42,0.3,-0.80045,0.00019,17.75691]
[1779398996828,23.43,77723.14,0.3,-0.79995,0.00019,17.78472]
[1779398996854,23.43,77744.24,0.3,-0.79595,0.00019,18.00121]
[1779398997019,23.43,77745.69,0.3,-0.79568,0.00019,18.01581]
[1779398998954,23.43,77745.71,0.3,-0.79568,0.00019,18.01576]
[1779399000654,23.43,77745.61,0.3,-0.79571,0.00019,18.01448]
[1779399000773,23.43,77745.61,0.3,-0.79571,0.00019,18.01448]
[1779399000863,23.43,77745.47,0.3,-0.79574,0.00019,18.0128]
[1779399007089,23.43,77746.39,0.3,-0.79559,0.00019,18.02054]
[1779399008993,23.43,77746.39,0.3,-0.79559,0.00019,18.02054]
[1779399009031,23.43,77746.39,0.3,-0.79559,0.00019,18.02054]
[1779399017159,23.42,77745.91,0.3,-0.79573,0.00019,18.01332]
[1779399023201,23.42,77745.09,0.3,-0.79591,0.00019,18.00365]
[1779399024897,23.42,77745.09,0.3,-0.79591,0.00019,18.00365]
[1779399025015,23.42,77743.3,0.3,-0.79625,0.00019,17.98511]
[1779399026222,23.42,77735.67,0.3,-0.79771,0.00019,17.90629]
[1779399028316,23.42,77735.33,0.3,-0.79778,0.00019,17.90247]
[1779399028521,23.42,77735.33,0.3,-0.79778,0.00019,17.90247]
[1779399028612,23.42,77735.32,0.3,-0.79779,0.00019,17.90204]
[1779399031023,23.42,77735.33,0.3,-0.7978,0.00019,17.90149]
[1779399034279,23.41,77728.3,0.3,-0.79919,0.00019,17.82366]
[1779399036678,23.41,77728.94,0.3,-0.79907,0.00019,17.83]
[1779399036779,23.41,77728.94,0.3,-0.79907,0.00019,17.83]
[1779399036876,23.41,77729.05,0.3,-0.79906,0.00019,17.83089]
[1779399042335,23.41,77730.06,0.3,-0.7989,0.00019,17.83975]
[1779399047370,23.41,77729.89,0.3,-0.79895,0.00019,17.83671]
[1779399053412,23.4,77729.52,0.3,-0.79905,0.00019,17.83138]
[1779399065497,23.4,77729.8,0.3,-0.79905,0.00019,17.83124]
[1779399075567,23.39,77729.38,0.3,-0.79918,0.00019,17.82443]
[1779399082616,23.39,77729.66,0.3,-0.79916,0.00019,17.82562]
[1779399087650,23.39,77729.47,0.3,-0.79922,0.00019,17.82245]
[1779399098730,23.38,77720.7,0.3,-0.80095,0.00019,17.72507]
[1779399107793,23.38,77720.5,0.3,-0.80101,0.00019,17.72193]
[1779399117864,23.38,77720.5,0.3,-0.80103,0.00019,17.72076]
[1779399127934,23.38,77720.5,0.3,-0.80105,0.00019,17.71966]
[1779399128941,23.38,77716.11,0.3,-0.80188,0.00019,17.67422]
[1779399139011,23.38,77713.51,0.3,-0.80238,0.00019,17.64695]
[1779399150091,23.38,77713.29,0.3,-0.80242,0.00019,17.64428]
[1779399155044,23.38,77709.29,0.3,-0.80321,0.00019,17.59847]
[1779399155268,23.38,77705.13,0.3,-0.80398,0.00019,17.55538]
[1779399162175,23.38,77707.31,0.3,-0.80357,0.00019,17.57836]
[1779399170231,23.38,77707.07,0.3,-0.80361,0.00019,17.57632]
[1779399173203,23.38,77706.84,0.3,-0.80365,0.00019,17.57407]
[1779399173271,23.38,77706.84,0.3,-0.80365,0.00019,17.57407]
[1779399173304,23.38,77706.8,0.3,-0.80365,0.00019,17.57372]
[1779399181023,23.38,77705.99,0.3,-0.8038,0.00019,17.56571]
[1779399182209,23.38,77702.84,0.3,-0.80438,0.00019,17.53337]
[1779399182284,23.38,77702.84,0.3,-0.80438,0.00019,17.53337]
[1779399182315,23.38,77702.69,0.3,-0.80441,0.00019,17.53194]
[1779399183542,23.38,77702.69,0.3,-0.80441,0.00019,17.53194]
[1779399183774,23.38,77702.69,0.3,-0.80441,0.00019,17.53194]
[1779399191377,23.38,77702.66,0.3,-0.80439,0.00019,17.53272]
[1779399196413,23.38,77701.3,0.3,-0.80463,0.00019,17.51924]
[1779399199781,23.38,77699.1,0.3,-0.80504,0.00019,17.4967]
[1779399200023,23.38,77699.1,0.3,-0.80504,0.00019,17.4967]
[1779399200530,23.38,77699.1,0.3,-0.80503,0.00019,17.49685]
[1779399200771,23.38,77699.1,0.3,-0.80503,0.00019,17.49685]
[1779399200870,23.38,77699.1,0.3,-0.80503,0.00019,17.497]
[1779399205596,23.38,77702.37,0.3,-0.80441,0.00019,17.53139]
[1779399205776,23.38,77702.37,0.3,-0.80441,0.00019,17.53139]
[1779399214539,23.39,77703.58,0.3,-0.80421,0.00019,17.54036]
[1779399216342,23.39,77703.72,0.3,-0.80418,0.00019,17.54189]
[1779399216524,23.39,77703.72,0.3,-0.80418,0.00019,17.54189]
[1779399216882,23.39,77703.72,0.3,-0.80418,0.00019,17.54189]
[1779399217030,23.39,77703.72,0.3,-0.80418,0.00019,17.54189]
[1779399217088,23.39,77704.2,0.3,-0.80409,0.00019,17.54695]
[1779399222596,23.39,77704.17,0.3,-0.80409,0.00019,17.54712]
[1779399227635,23.39,77704.98,0.3,-0.80393,0.00019,17.55594]
[1779399228535,23.39,77704.98,0.3,-0.80393,0.00019,17.55594]
[1779399228773,23.39,77704.98,0.3,-0.80393,0.00019,17.55594]
[1779399234684,23.39,77709.5,0.3,-0.80308,0.00019,17.60301]
[1779399239656,23.39,77709.41,0.3,-0.8031,0.00019,17.60205]
[1779399239773,23.39,77709.41,0.3,-0.8031,0.00019,17.60205]
[1779399240769,23.39,77709.53,0.3,-0.80307,0.00019,17.60327]
[1779399241036,23.39,77709.53,0.3,-0.80307,0.00019,17.60327]
[1779399241062,23.39,77709.61,0.3,-0.80306,0.00019,17.60408]
[1779399246820,23.39,77709.59,0.3,-0.80307,0.00019,17.60376]
[1779399247036,23.39,77709.59,0.3,-0.80307,0.00019,17.60376]
[1779399254827,23.39,77709.83,0.3,-0.80303,0.00019,17.60585]
[1779399259187,23.39,77706.9,0.3,-0.80358,0.00019,17.57543]
[1779399259275,23.39,77706.9,0.3,-0.80358,0.00019,17.57543]
[1779399259836,23.39,77706.9,0.3,-0.80358,0.00019,17.57543]
[1779399260030,23.39,77706.9,0.3,-0.80358,0.00019,17.57543]
[1779399260129,23.39,77706.89,0.3,-0.80358,0.00019,17.57529]
[1779399265999,23.39,77710.17,0.3,-0.80297,0.00019,17.60905]
[1779399266025,23.39,77710.17,0.3,-0.80297,0.00019,17.60905]
[1779399271947,23.39,77709.95,0.3,-0.80305,0.00019,17.6019]
[1779399276956,23.39,77709.89,0.3,-0.80307,0.00019,17.60106]
[1779399277029,23.39,77709.89,0.3,-0.80307,0.00019,17.60106]
[1779399277372,23.39,77710.19,0.3,-0.80301,0.00019,17.60412]
[1779399277524,23.39,77710.19,0.3,-0.80301,0.00019,17.60412]
[1779399277989,23.39,77710.42,0.3,-0.80297,0.00019,17.60645]
[1779399278352,23.39,77710.42,0.3,-0.80297,0.00019,17.60645]
[1779399278522,23.39,77710.42,0.3,-0.80297,0.00019,17.60645]
[1779399278996,23.39,77719.8,0.3,-0.80122,0.00019,17.70328]
[1779399280483,23.39,77720.4,0.3,-0.80111,0.00019,17.7093]
[1779399280523,23.39,77720.4,0.3,-0.80111,0.00019,17.7093]
[1779399286045,23.38,77720.21,0.3,-0.80116,0.00019,17.70639]
[1779399286257,23.38,77720.21,0.3,-0.80116,0.00019,17.70639]
[1779399286273,23.38,77720.21,0.3,-0.80116,0.00019,17.70639]
[1779399286875,23.38,77720.21,0.3,-0.80116,0.00019,17.70639]
[1779399287027,23.38,77720.21,0.3,-0.80116,0.00019,17.70639]
[1779399287052,23.38,77720.17,0.3,-0.80117,0.00019,17.70583]
[1779399292087,23.38,77720.71,0.3,-0.80108,0.00019,17.71067]
[1779399298129,23.38,77720.76,0.3,-0.80109,0.00019,17.71043]
[1779399303164,23.38,77721.14,0.3,-0.80103,0.00019,17.71373]
[1779399304923,23.38,77721.36,0.3,-0.80099,0.00019,17.71587]
[1779399305054,23.38,77721.36,0.3,-0.80099,0.00019,17.71587]
[1779399310213,23.38,77729.87,0.3,-0.7994,0.00019,17.8029]
[1779399312577,23.38,77732.12,0.3,-0.79898,0.00019,17.82573]
[1779399312778,23.38,77732.12,0.3,-0.79898,0.00019,17.82573]
[1779399312805,23.38,77732.12,0.3,-0.79898,0.00019,17.82573]
[1779399313038,23.38,77732.12,0.3,-0.79898,0.00019,17.82573]
[1779399313233,23.38,77731.58,0.3,-0.79908,0.00019,17.81993]
[1779399318269,23.37,77735.54,0.3,-0.79836,0.00019,17.85917]
[1779399318871,23.37,77735.54,0.3,-0.79836,0.00019,17.85917]
[1779399319029,23.37,77735.54,0.3,-0.79836,0.00019,17.85917]
[1779399324311,23.37,77736.04,0.3,-0.7983,0.00019,17.86257]
[1779399325826,23.37,77736.04,0.3,-0.7983,0.00019,17.86257]
[1779399326020,23.37,77736.04,0.3,-0.7983,0.00019,17.86257]
[1779399331360,23.37,77736.13,0.3,-0.79835,0.00019,17.85712]
[1779399337085,23.37,77736.13,0.3,-0.79838,0.00019,17.85599]
[1779399337273,23.37,77736.13,0.3,-0.79838,0.00019,17.85599]
[1779399337381,23.36,77736.13,0.3,-0.79838,0.00019,17.85572]
[1779399337530,23.36,77736.13,0.3,-0.79838,0.00019,17.85572]
[1779399337552,23.36,77736.18,0.3,-0.79838,0.00019,17.85595]
[1779399344451,23.36,77736.02,0.3,-0.79844,0.00019,17.85238]
[1779399349486,23.36,77735.52,0.3,-0.79856,0.00019,17.8459]
[1779399353809,23.36,77735.65,0.3,-0.79855,0.00019,17.84644]
[1779399353907,23.36,77711.71,0.3,-0.80307,0.00019,17.59898]
[1779399354521,23.36,77703.83,0.3,-0.80454,0.00019,17.51719]
[1779399357110,23.36,77706.33,0.3,-0.80408,0.00019,17.54305]
[1779399362577,23.36,77707.52,0.3,-0.80385,0.00019,17.55582]
[1779399367612,23.36,77708.91,0.3,-0.80358,0.00019,17.57059]
[1779399370633,23.36,77713.78,0.3,-0.80268,0.00019,17.6207]
[1779399372080,23.36,77713.78,0.3,-0.80268,0.00019,17.6207]
[1779399372276,23.36,77713.78,0.3,-0.80268,0.00019,17.6207]
[1779399372381,23.36,77714.11,0.3,-0.80262,0.00019,17.62389]
[1779399372527,23.36,77714.11,0.3,-0.80262,0.00019,17.62389]
[1779399372647,23.36,77714.14,0.3,-0.80262,0.00019,17.62397]
[1779399375668,23.35,77718.54,0.3,-0.80181,0.00019,17.66875]
[1779399376728,23.35,77718.54,0.3,-0.80181,0.00019,17.66875]
[1779399376773,23.35,77718.54,0.3,-0.80181,0.00019,17.66875]
[1779399382014,23.35,77720.57,0.3,-0.80145,0.00019,17.68824]
[1779399382271,23.35,77720.57,0.3,-0.80145,0.00019,17.68824]
[1779399388759,23.35,77723.26,0.3,-0.801,0.00019,17.7133]
[1779399391510,23.35,77722.89,0.3,-0.80108,0.00019,17.70877]
[1779399391520,23.35,77722.89,0.3,-0.80108,0.00019,17.70877]
[1779399391861,23.35,77722.89,0.3,-0.80108,0.00019,17.70877]
[1779399392022,23.35,77722.89,0.3,-0.80108,0.00019,17.70877]
[1779399392094,23.35,77722.02,0.3,-0.80128,0.00019,17.69505]
[1779399397822,23.34,77721.44,0.3,-0.80143,0.00019,17.68696]
[1779399399780,23.34,77721.4,0.3,-0.80145,0.00019,17.68619]
[1779399400033,23.34,77721.4,0.3,-0.80145,0.00019,17.68619]
[1779399406126,23.34,77721.78,0.3,-0.80142,0.00019,17.68794]
[1779399406270,23.34,77721.78,0.3,-0.80142,0.00019,17.68794]
[1779399411920,23.33,77721.65,0.3,-0.80149,0.00019,17.68388]
[1779399416214,23.33,77721.62,0.3,-0.80152,0.00019,17.68237]
[1779399416273,23.33,77721.62,0.3,-0.80152,0.00019,17.68237]
[1779399416371,23.33,77721.57,0.3,-0.80154,0.00019,17.68105]
[1779399421990,23.32,77722.65,0.3,-0.80138,0.00019,17.69016]
[1779399424005,23.32,77715.99,0.3,-0.80265,0.00019,17.62035]
[1779399425452,23.32,77714.16,0.3,-0.803,0.00019,17.60104]
[1779399425533,23.32,77714.16,0.3,-0.803,0.00019,17.60104]
[1779399427378,23.32,77714.14,0.3,-0.803,0.00019,17.6005]
[1779399427535,23.32,77714.55,0.3,-0.80293,0.00019,17.60443]
[1779399428032,23.32,77708.88,0.3,-0.80401,0.00019,17.54511]
[1779399429039,23.32,77701.69,0.3,-0.80535,0.00019,17.47001]
[1779399430512,23.32,77700.51,0.3,-0.80558,0.00019,17.45741]
[1779399430526,23.32,77700.51,0.3,-0.80558,0.00019,17.45741]
[1779399430837,23.32,77700.51,0.3,-0.80558,0.00019,17.45741]
[1779399431023,23.32,77700.51,0.3,-0.80558,0.00019,17.45741]
[1779399431053,23.32,77700.47,0.3,-0.80559,0.00019,17.45666]
[1779399435054,23.32,77700.18,0.3,-0.80566,0.00019,17.45303]
[1779399435281,23.32,77700.18,0.3,-0.80566,0.00019,17.45303]
[1779399446158,23.31,77700.03,0.3,-0.80571,0.00019,17.45009]
[1779399451245,23.31,77697.81,0.3,-0.80613,0.00019,17.42658]
[1779399451283,23.31,77697.81,0.3,-0.80613,0.00019,17.42658]
[1779399451699,23.31,77697.81,0.3,-0.80617,0.00019,17.42211]
[1779399451772,23.31,77697.81,0.3,-0.80617,0.00019,17.42211]
[1779399451800,23.31,77697.81,0.3,-0.80617,0.00019,17.42203]
[1779399457235,23.31,77697.65,0.3,-0.80621,0.00019,17.41993]
[1779399466297,23.31,77699.87,0.3,-0.8058,0.00019,17.4429]
[1779399467654,23.31,77699.89,0.3,-0.80579,0.00019,17.44326]
[1779399467773,23.31,77699.89,0.3,-0.80579,0.00019,17.44326]
[1779399469811,23.31,77699.9,0.3,-0.80579,0.00019,17.44358]
[1779399470019,23.31,77699.9,0.3,-0.80579,0.00019,17.44358]
[1779399471813,23.31,77699.9,0.3,-0.80578,0.00019,17.44369]
[1779399472022,23.31,77699.9,0.3,-0.80578,0.00019,17.44369]
[1779399472340,23.31,77699.42,0.3,-0.80587,0.00019,17.43891]
[1779399474305,23.31,77698.37,0.3,-0.80606,0.00019,17.42809]
[1779399474521,23.31,77698.81,0.3,-0.80598,0.00019,17.43278]
[1779399480401,23.32,77698.23,0.3,-0.80607,0.00019,17.42744]
[1779399485436,23.32,77700.43,0.3,-0.80565,0.00019,17.45094]
[1779399487430,23.32,77701.2,0.3,-0.80551,0.00019,17.45903]
[1779399487524,23.32,77701.38,0.3,-0.80547,0.00019,17.46098]
[1779399487797,23.32,77701.38,0.3,-0.80547,0.00019,17.46098]
[1779399488022,23.32,77701.38,0.3,-0.80547,0.00019,17.46098]
[1779399488457,23.32,77701.19,0.3,-0.80551,0.00019,17.45908]
[1779399493492,23.32,77700.58,0.3,-0.80561,0.00019,17.45312]
[1779399498526,23.32,77700.57,0.3,-0.80561,0.00019,17.45344]
[1779399504569,23.32,77700.34,0.3,-0.80564,0.00019,17.45159]
[1779399509604,23.32,77701.66,0.3,-0.80539,0.00019,17.46581]
[1779399513242,23.32,77701.88,0.3,-0.80538,0.00019,17.46388]
[1779399513272,23.32,77701.88,0.3,-0.80538,0.00019,17.46388]
[1779399518668,23.32,77702.51,0.3,-0.80525,0.00019,17.47101]
[1779399524709,23.32,77700.27,0.3,-0.80566,0.00019,17.44828]
[1779399528679,23.32,77699.45,0.3,-0.8058,0.00019,17.44009]
[1779399528774,23.32,77699.45,0.3,-0.8058,0.00019,17.44009]
[1779399528940,23.32,77699.45,0.3,-0.8058,0.00019,17.44009]
[1779399529027,23.32,77699.45,0.3,-0.8058,0.00019,17.44009]
[1779399529042,23.32,77699.5,0.3,-0.80579,0.00019,17.44073]
[1779399531780,23.32,77701.72,0.3,-0.80537,0.00019,17.46401]
[1779399532018,23.32,77701.72,0.3,-0.80537,0.00019,17.46401]
[1779399536214,23.32,77701.17,0.3,-0.80547,0.00019,17.45867]
[1779399536274,23.32,77701.17,0.3,-0.80547,0.00019,17.45867]
[1779399542836,23.33,77701.16,0.3,-0.80546,0.00019,17.45932]
[1779399552400,23.33,77700.77,0.3,-0.80552,0.00019,17.45556]
[1779399552526,23.33,77700.61,0.3,-0.80554,0.00019,17.45457]
[1779399552568,23.33,77700.61,0.3,-0.80554,0.00019,17.45457]
[1779399552772,23.33,77700.61,0.3,-0.80554,0.00019,17.45457]
[1779399552906,23.33,77700.58,0.3,-0.80555,0.00019,17.45425]
[1779399557941,23.33,77700.78,0.3,-0.8055,0.00019,17.4568]
[1779399562977,23.33,77700.79,0.3,-0.80549,0.00019,17.45737]
[1779399572040,23.33,77700.53,0.3,-0.80556,0.00019,17.45111]
[1779399577075,23.33,77700.88,0.3,-0.80549,0.00019,17.45521]
[1779399583117,23.33,77700.63,0.3,-0.80552,0.00019,17.45315]
[1779399588152,23.33,77699.35,0.3,-0.80575,0.00019,17.44031]
[1779399593373,23.33,77697.21,0.3,-0.80614,0.00019,17.41855]
[1779399593522,23.33,77697.21,0.3,-0.80614,0.00019,17.41855]
[1779399601249,23.34,77697.74,0.3,-0.80602,0.00019,17.42503]
[1779399602255,23.34,77691.46,0.3,-0.80719,0.00019,17.35968]
[1779399603104,23.34,77691.46,0.3,-0.80719,0.00019,17.35968]
[1779399603162,23.34,77691.46,0.3,-0.80719,0.00019,17.35968]
[1779399603290,23.34,77691.46,0.3,-0.80719,0.00019,17.35968]
[1779399603344,23.34,77690.71,0.3,-0.80733,0.00019,17.35191]
[1779399608711,23.34,77687.92,0.3,-0.80782,0.00018,17.32409]
[1779399608774,23.34,77687.92,0.3,-0.80782,0.00018,17.32409]
[1779399609025,23.34,77687.92,0.3,-0.80782,0.00018,17.32409]
[1779399609304,23.34,77687.78,0.3,-0.80784,0.00018,17.32292]
[1779399614339,23.34,77686.91,0.3,-0.80797,0.00018,17.3154]
[1779399616101,23.34,77686.36,0.3,-0.80807,0.00018,17.30975]
[1779399616275,23.34,77686.36,0.3,-0.80807,0.00018,17.30975]
[1779399622396,23.34,77686.21,0.3,-0.80809,0.00018,17.30885]
[1779399624202,23.34,77686.14,0.3,-0.8081,0.00018,17.30822]
[1779399624204,23.34,77686.14,0.3,-0.8081,0.00018,17.30822]
[1779399624271,23.34,77686.14,0.3,-0.8081,0.00018,17.30822]
[1779399624410,23.34,77686.04,0.3,-0.80812,0.00018,17.30729]
[1779399627152,23.34,77684.71,0.3,-0.80836,0.00018,17.29367]
[1779399627273,23.34,77684.71,0.3,-0.80836,0.00018,17.29367]
[1779399628438,23.34,77680.19,0.3,-0.8092,0.00018,17.24632]
[1779399629267,23.34,77680.19,0.3,-0.8092,0.00018,17.24632]
[1779399629525,23.34,77680.19,0.3,-0.8092,0.00018,17.24632]
[1779399629446,23.34,77680.25,0.3,-0.80919,0.00018,17.24683]
[1779399630453,23.34,77680.57,0.3,-0.80913,0.00018,17.25011]
[1779399635488,23.34,77678.72,0.3,-0.80951,0.00018,17.22628]
[1779399640523,23.34,77679.42,0.3,-0.80938,0.00018,17.23366]
[1779399644666,23.34,77677.61,0.3,-0.80971,0.00018,17.21497]
[1779399644784,23.34,77677.61,0.3,-0.80971,0.00018,17.21497]
[1779399648580,23.34,77673.59,0.3,-0.81044,0.00018,17.17337]
[1779399653614,23.34,77671.81,0.3,-0.81075,0.00018,17.15559]
[1779399656089,23.34,77670.86,0.3,-0.81092,0.00018,17.14584]
[1779399656215,23.34,77670.86,0.3,-0.81092,0.00018,17.14584]
[1779399656275,23.34,77670.86,0.3,-0.81092,0.00018,17.14584]
[1779399656293,23.35,77666.08,0.3,-0.81179,0.00018,17.09612]
[1779399661929,23.35,77663.27,0.3,-0.81229,0.00018,17.06775]
[1779399662023,23.35,77663.27,0.3,-0.81229,0.00018,17.06775]
[1779399664304,23.35,77663.17,0.3,-0.81229,0.00018,17.0675]
[1779399664524,23.35,77663.17,0.3,-0.81229,0.00018,17.0675]
[1779399664630,23.35,77663.17,0.3,-0.81228,0.00018,17.06775]
[1779399666716,23.35,77653.35,0.3,-0.81405,0.00018,16.96593]
[1779399668841,23.35,77652.79,0.3,-0.81415,0.00018,16.96044]
[1779399669827,23.35,77652.79,0.3,-0.81414,0.00018,16.96081]
[1779399672758,23.35,77648.08,0.3,-0.81497,0.00018,16.91303]
[1779399675031,23.35,77648.09,0.3,-0.81496,0.00018,16.91353]
[1779399675271,23.35,77648.09,0.3,-0.81496,0.00018,16.91353]
[1779399675372,23.36,77648.04,0.3,-0.81496,0.00018,16.91341]
[1779399680814,23.36,77646.76,0.3,-0.81515,0.00018,16.90238]
[1779399685849,23.36,77646.44,0.3,-0.81517,0.00018,16.9009]
[1779399689985,23.36,77646.48,0.3,-0.81515,0.00018,16.9024]
[1779399690031,23.36,77646.48,0.3,-0.81515,0.00018,16.9024]
[1779399695919,23.37,77646.35,0.3,-0.81516,0.00018,16.89903]
[1779399699042,23.37,77646.26,0.3,-0.81517,0.00018,16.89875]
[1779399699093,23.37,77646.26,0.3,-0.81517,0.00018,16.89875]
[1779399699270,23.37,77646.26,0.3,-0.81517,0.00018,16.89875]
[1779399699370,23.37,77646.26,0.3,-0.81516,0.00018,16.89908]
[1779399708006,23.37,77645.5,0.3,-0.81525,0.00018,16.89406]
[1779399709407,23.37,77645.5,0.3,-0.81525,0.00018,16.89406]
[1779399709522,23.37,77645.5,0.3,-0.81525,0.00018,16.89406]
[1779399709561,23.37,77645.5,0.3,-0.81525,0.00018,16.89406]
[1779399709623,23.38,77649.35,0.3,-0.81455,0.00018,16.93462]
[1779399709778,23.38,77649.35,0.3,-0.81455,0.00018,16.93462]
[1779399715055,23.38,77653.53,0.3,-0.81377,0.00018,16.97956]
[1779399720090,23.38,77653.48,0.3,-0.81376,0.00018,16.97995]
[1779399729154,23.38,77653.74,0.3,-0.81369,0.00018,16.98427]
[1779399735196,23.38,77654.01,0.3,-0.81362,0.00018,16.98809]
[1779399737215,23.38,77654.01,0.3,-0.81362,0.00018,16.98809]
[1779399737271,23.38,77654.01,0.3,-0.81362,0.00018,16.98809]
[1779399737394,23.38,77654.01,0.3,-0.81362,0.00018,16.98809]
[1779399737524,23.38,77654.01,0.3,-0.81362,0.00018,16.98809]
[1779399737621,23.38,77654.01,0.3,-0.81361,0.00018,16.9884]
[1779399743255,23.39,77654.02,0.3,-0.8136,0.00018,16.98943]
[1779399748290,23.39,77654.03,0.3,-0.81358,0.00018,16.99028]
[1779399753325,23.39,77653.49,0.3,-0.8137,0.00018,16.98103]
[1779399754624,23.39,77653.49,0.3,-0.8137,0.00018,16.98103]
[1779399754722,23.39,77653.49,0.3,-0.8137,0.00018,16.98103]
[1779399754725,23.39,77653.68,0.3,-0.81366,0.00018,16.98334]
[1779399754771,23.39,77653.68,0.3,-0.81366,0.00018,16.98334]
[1779399755339,23.39,77653.23,0.3,-0.81374,0.00018,16.97865]
[1779399760374,23.39,77652.61,0.3,-0.81384,0.00018,16.97316]
[1779399766416,23.39,77651.59,0.3,-0.814,0.00018,16.96391]
[1779399767286,23.39,77651.59,0.3,-0.814,0.00018,16.96391]
[1779399767526,23.39,77651.59,0.3,-0.814,0.00018,16.96391]
[1779399767557,23.39,77651.59,0.3,-0.814,0.00018,16.96391]
[1779399767578,23.39,77651.5,0.3,-0.81401,0.00018,16.96324]
[1779399767774,23.39,77651.5,0.3,-0.81401,0.00018,16.96324]
[1779399774472,23.4,77651.09,0.3,-0.81405,0.00018,16.9609]
[1779399774814,23.4,77651.09,0.3,-0.81405,0.00018,16.9609]
[1779399774870,23.4,77651.09,0.3,-0.81405,0.00018,16.9609]
[1779399775022,23.4,77651.09,0.3,-0.81405,0.00018,16.9609]
[1779399775060,23.4,77651.09,0.3,-0.81404,0.00018,16.9612]
[1779399780514,23.4,77651.06,0.3,-0.81402,0.00018,16.96236]
[1779399785549,23.4,77650.54,0.3,-0.81409,0.00018,16.95848]
[1779399787673,23.4,77650.11,0.3,-0.81416,0.00018,16.95432]
[1779399787955,23.4,77649.42,0.3,-0.81428,0.00018,16.94745]
[1779399788020,23.4,77649.42,0.3,-0.81428,0.00018,16.94745]
[1779399793694,23.41,77648.68,0.3,-0.81438,0.00018,16.94145]
[1779399794618,23.41,77639.05,0.3,-0.8161,0.00018,16.84159]
[1779399796632,23.41,77636.04,0.3,-0.81663,0.00018,16.81096]
[1779399801667,23.41,77635.74,0.3,-0.81664,0.00018,16.81032]
[1779399805772,23.41,77635.74,0.3,-0.81664,0.00018,16.81032]
[1779399806705,23.42,77643.7,0.3,-0.81517,0.00018,16.89589]
[1779399809725,23.42,77645.18,0.3,-0.81488,0.00018,16.91255]
[1779399814761,23.42,77646.67,0.3,-0.81461,0.00018,16.92568]
[1779399820803,23.43,77646.48,0.3,-0.81461,0.00018,16.92549]
[1779399827852,23.43,77648.11,0.3,-0.81429,0.00018,16.94433]
[1779399829082,23.43,77648.11,0.3,-0.81429,0.00018,16.94433]
[1779399831880,23.43,77641.36,0.3,-0.81549,0.00018,16.87478]
[1779399834901,23.43,77638.02,0.3,-0.81608,0.00018,16.84025]
[1779399839936,23.43,77639.35,0.3,-0.81584,0.00018,16.85413]
[1779399840943,23.43,77644.6,0.3,-0.8149,0.00018,16.90878]
[1779399843963,23.43,77649.26,0.3,-0.81407,0.00018,16.9567]
[1779399849000,23.43,77651.15,0.3,-0.81376,0.00018,16.975]
[1779399851014,23.43,77654.95,0.3,-0.81307,0.00018,17.01431]
[1779399852039,23.43,77662.5,0.3,-0.8117,0.00018,17.09287]
[1779399854048,23.43,77668.02,0.3,-0.81069,0.00018,17.15057]
[1779399859082,23.43,77667.59,0.3,-0.81076,0.00018,17.14658]
[1779399865125,23.43,77665.39,0.3,-0.81115,0.00018,17.12463]
[1779399870160,23.43,77660.69,0.3,-0.81199,0.00018,17.07667]
[1779399875194,23.43,77661.28,0.3,-0.81189,0.00018,17.07969]
[1779399880230,23.44,77658.94,0.3,-0.81229,0.00018,17.05669]
[1779399885265,23.44,77658.11,0.3,-0.81241,0.00018,17.04959]
[1779399891307,23.44,77657.86,0.3,-0.81243,0.00018,17.04886]
[1779399896342,23.44,77655.51,0.3,-0.81282,0.00018,17.02609]
[1779399900370,23.45,77652.44,0.3,-0.81335,0.00018,16.99562]
[1779399904398,23.45,77648.73,0.3,-0.81399,0.00018,16.95853]
[1779399909433,23.45,77647.3,0.3,-0.81421,0.00018,16.94574]
[1779399915475,23.46,77647.23,0.3,-0.81419,0.00018,16.94741]
[1779399920510,23.46,77644.63,0.3,-0.81462,0.00018,16.92225]
[1779399927562,23.46,77642.84,0.3,-0.81489,0.00018,16.90624]
[1779399931591,23.47,77639.73,0.3,-0.81546,0.00018,16.8709]
[1779399936625,23.47,77641.73,0.3,-0.81507,0.00018,16.89353]
[1779399941660,23.47,77641.26,0.3,-0.81513,0.00018,16.89032]
[1779399946695,23.48,77639.82,0.3,-0.81536,0.00018,16.87704]
[1779399948102,23.48,77639.8,0.3,-0.81535,0.00018,16.87717]
[1779399948268,23.48,77639.8,0.3,-0.81535,0.00018,16.87717]
[1779399948452,23.48,77639.8,0.3,-0.81535,0.00018,16.8775]
[1779399951773,23.48,77639.96,0.3,-0.81531,0.00018,16.87983]
[1779399951874,23.48,77639.96,0.3,-0.8153,0.00018,16.88016]
[1779399958779,23.48,77639.68,0.3,-0.81531,0.00018,16.87947]
[1779399966019,23.48,77639.58,0.3,-0.81532,0.00018,16.87875]
[1779399966269,23.48,77639.58,0.3,-0.81532,0.00018,16.87875]
[1779399966370,23.49,77639.58,0.3,-0.81529,0.00018,16.8809]
[1779399972877,23.49,77639.39,0.3,-0.81529,0.00018,16.88069]
[1779399977912,23.49,77638.83,0.3,-0.81536,0.00018,16.87658]
[1779399982947,23.49,77637.16,0.3,-0.81563,0.00018,16.86064]
[1779399988989,23.5,77638.9,0.3,-0.81529,0.00018,16.88051]
[1779399994025,23.5,77640.87,0.3,-0.81495,0.00018,16.8979]
[1779400000067,23.5,77640.96,0.3,-0.81491,0.00018,16.9002]
[1779400005102,23.5,77641.11,0.3,-0.81486,0.00018,16.90284]
[1779400010137,23.51,77641.0,0.3,-0.81486,0.00018,16.90275]
[1779400017186,23.51,77640.25,0.3,-0.81497,0.00018,16.89645]
[1779400022221,23.51,77640.56,0.3,-0.8149,0.00018,16.90077]
[1779400028263,23.51,77640.57,0.3,-0.81487,0.00018,16.90216]
[1779400035312,23.51,77639.99,0.3,-0.81495,0.00018,16.89768]
[1779400040348,23.52,77637.7,0.3,-0.81534,0.00018,16.87501]
[1779400045382,23.52,77635.72,0.3,-0.81567,0.00018,16.85569]
[1779400052430,23.52,77636.69,0.3,-0.8155,0.00018,16.86316]
[1779400058473,23.52,77635.6,0.3,-0.81567,0.00018,16.85312]
[1779400063508,23.53,77634.01,0.3,-0.81593,0.00018,16.83828]
[1779400068544,23.53,77633.08,0.3,-0.81606,0.00018,16.83057]
[1779400073578,23.53,77630.62,0.3,-0.81646,0.00018,16.80726]
[1779400080627,23.54,77628.91,0.3,-0.8167,0.00018,16.79296]
[1779400084655,23.54,77625.88,0.3,-0.81722,0.00018,16.76306]
[1779400086669,23.54,77622.9,0.3,-0.81773,0.00018,16.73287]
[1779400091704,23.55,77615.16,0.3,-0.81908,0.00018,16.6534]
[1779400093718,23.55,77605.56,0.3,-0.82077,0.00018,16.55371]
[1779400094724,23.55,77596.67,0.3,-0.82232,0.00017,16.46131]
[1779400095732,23.55,77598.0,0.3,-0.82208,0.00017,16.47557]
[1779400097110,23.55,77598.0,0.3,-0.82208,0.00017,16.47557]
[1779400097270,23.55,77599.3,0.3,-0.82184,0.00018,16.48985]
[1779400102780,23.55,77604.27,0.3,-0.82095,0.00018,16.54324]
[1779400103787,23.55,77607.75,0.3,-0.82033,0.00018,16.57976]
[1779400107772,23.55,77605.08,0.3,-0.82079,0.00018,16.55267]
[1779400107816,23.55,77604.64,0.3,-0.82086,0.00018,16.54836]
[1779400112851,23.56,77605.34,0.3,-0.82075,0.00018,16.55268]
[1779400116544,23.56,77605.4,0.3,-0.82073,0.00018,16.5539]
[1779400116770,23.56,77605.4,0.3,-0.82073,0.00018,16.5539]
[1779400117088,23.56,77605.4,0.3,-0.82073,0.00018,16.5539]
[1779400117269,23.56,77605.4,0.3,-0.82072,0.00018,16.55449]
[1779400117365,23.56,77605.4,0.3,-0.82071,0.00018,16.55478]
[1779400122288,23.56,77605.02,0.3,-0.82076,0.00018,16.55199]
[1779400122523,23.56,77605.02,0.3,-0.82076,0.00018,16.55199]
[1779400128963,23.56,77605.53,0.3,-0.82063,0.00018,16.55946]
[1779400132511,23.57,77605.9,0.3,-0.82055,0.00018,16.56426]
[1779400132528,23.57,77605.9,0.3,-0.82055,0.00018,16.56426]
[1779400135003,23.57,77606.08,0.3,-0.82051,0.00018,16.56676]
[1779400135029,23.57,77606.08,0.3,-0.82051,0.00018,16.56676]
[1779400135033,23.57,77606.08,0.3,-0.8205,0.00018,16.56708]
[1779400138111,23.57,77605.64,0.3,-0.82057,0.00018,16.56313]
[1779400138269,23.57,77606.03,0.3,-0.82049,0.00018,16.56751]
[1779400141172,23.57,77604.61,0.3,-0.82073,0.00018,16.55337]
[1779400141270,23.57,77603.37,0.3,-0.82094,0.00018,16.54079]
[1779400143994,23.57,77603.26,0.3,-0.82096,0.00018,16.53999]
[1779400144021,23.57,77603.26,0.3,-0.82096,0.00018,16.53999]
[1779400144097,23.57,77603.26,0.3,-0.82096,0.00018,16.53999]
[1779400144268,23.57,77603.47,0.3,-0.8209,0.00018,16.54325]
[1779400145077,23.57,77603.27,0.3,-0.82094,0.00018,16.54117]
[1779400151120,23.58,77602.9,0.3,-0.82096,0.00018,16.5398]
[1779400152724,23.58,77602.9,0.3,-0.82096,0.00018,16.5398]
[1779400152770,23.58,77602.9,0.3,-0.82096,0.00018,16.5398]
[1779400160183,23.58,77602.62,0.3,-0.82095,0.00018,16.54008]
[1779400165218,23.58,77602.74,0.3,-0.8209,0.00018,16.54311]
[1779400166558,23.58,77602.74,0.3,-0.8209,0.00018,16.54311]
[1779400166769,23.58,77602.74,0.3,-0.8209,0.00018,16.54311]
[1779400168634,23.59,77602.74,0.3,-0.8209,0.00018,16.54347]
[1779400168772,23.59,77602.74,0.3,-0.8209,0.00018,16.54347]
[1779400168871,23.59,77602.7,0.3,-0.82089,0.00018,16.54375]
[1779400181330,23.59,77602.25,0.3,-0.82093,0.00018,16.53924]
[1779400188084,23.6,77600.69,0.3,-0.82118,0.00018,16.52408]
[1779400188273,23.6,77600.69,0.3,-0.82116,0.00018,16.52518]
[1779400193414,23.6,77598.75,0.3,-0.82146,0.00017,16.50728]
[1779400198449,23.6,77598.49,0.3,-0.82148,0.00017,16.50644]
[1779400201366,23.61,77597.19,0.3,-0.82169,0.00017,16.49368]
[1779400201522,23.61,77597.19,0.3,-0.82169,0.00017,16.49368]
[1779400202199,23.61,77597.19,0.3,-0.82169,0.00017,16.49368]
[1779400202268,23.61,77597.19,0.3,-0.82168,0.00017,16.49406]
[1779400202301,23.61,77597.19,0.3,-0.82168,0.00017,16.49443]
[1779400208519,23.61,77597.33,0.3,-0.82162,0.00017,16.49803]
[1779400213554,23.61,77597.31,0.3,-0.82159,0.00017,16.4994]
[1779400215152,23.61,77597.31,0.3,-0.82159,0.00017,16.4994]
[1779400215271,23.61,77597.31,0.3,-0.82159,0.00017,16.4994]
[1779400221610,23.62,77597.18,0.3,-0.82158,0.00017,16.50037]
[1779400226646,23.62,77597.17,0.3,-0.82155,0.00017,16.50158]
[1779400227625,23.62,77597.17,0.3,-0.82155,0.00017,16.50158]
[1779400227773,23.62,77597.17,0.3,-0.82155,0.00017,16.50158]
[1779400228418,23.62,77597.17,0.3,-0.82155,0.00017,16.50183]
[1779400228520,23.62,77597.17,0.3,-0.82155,0.00017,16.50183]
[1779400228662,23.62,77597.46,0.3,-0.8215,0.00017,16.5051]
[1779400233696,23.62,77597.68,0.3,-0.82147,0.00017,16.50416]
[1779400238732,23.62,77597.17,0.3,-0.82154,0.00017,16.50008]
[1779400243062,23.63,77597.35,0.3,-0.82149,0.00017,16.50273]
[1779400243271,23.63,77597.35,0.3,-0.82149,0.00017,16.50273]
[1779400248808,23.63,77596.87,0.3,-0.82155,0.00017,16.49963]
[1779400256865,23.63,77596.54,0.3,-0.82157,0.00017,16.49846]
[1779400261901,23.63,77607.21,0.3,-0.81967,0.00018,16.61067]
[1779400262908,23.63,77613.87,0.3,-0.8185,0.00018,16.67988]
[1779400264407,23.63,77613.98,0.3,-0.81847,0.00018,16.68109]
[1779400264540,23.63,77613.98,0.3,-0.81847,0.00018,16.68109]
[1779400264922,23.63,77619.3,0.3,-0.81753,0.00018,16.73629]
[1779400266936,23.63,77624.1,0.3,-0.81668,0.00018,16.78596]
[1779400268525,23.63,77623.91,0.3,-0.81672,0.00018,16.78393]
[1779400268775,23.63,77623.91,0.3,-0.81672,0.00018,16.78393]
[1779400270401,23.63,77624.65,0.3,-0.81659,0.00018,16.79147]
[1779400270520,23.63,77624.65,0.3,-0.81659,0.00018,16.79147]
[1779400270964,23.63,77624.63,0.3,-0.81659,0.00018,16.7912]
[1779400276000,23.63,77626.68,0.3,-0.81623,0.00018,16.8121]
[1779400278897,23.63,77626.74,0.3,-0.81623,0.00018,16.81257]
[1779400279024,23.63,77626.74,0.3,-0.81623,0.00018,16.81257]
[1779400284932,23.63,77627.97,0.3,-0.81601,0.00018,16.82489]
[1779400285029,23.63,77627.97,0.3,-0.81601,0.00018,16.82489]
[1779400290098,23.63,77628.55,0.3,-0.81592,0.00018,16.83046]
[1779400294164,23.63,77629.39,0.3,-0.81581,0.00018,16.83455]
[1779400294273,23.63,77629.39,0.3,-0.81581,0.00018,16.83455]
[1779400295129,23.63,77629.14,0.3,-0.81585,0.00018,16.83184]
[1779400295270,23.63,77629.14,0.3,-0.81585,0.00018,16.83184]
[1779400295133,23.63,77630.07,0.3,-0.81569,0.00018,16.84146]
[1779400300168,23.63,77630.19,0.3,-0.81567,0.00018,16.84239]
[1779400302450,23.63,77630.55,0.3,-0.81561,0.00018,16.84599]
[1779400302521,23.63,77630.55,0.3,-0.81561,0.00018,16.84599]
[1779400308224,23.63,77630.99,0.3,-0.81554,0.00018,16.85019]
[1779400309352,23.63,77631.11,0.3,-0.81552,0.00018,16.85137]
[1779400309525,23.63,77631.11,0.3,-0.81552,0.00018,16.85137]
[1779400309908,23.63,77631.11,0.3,-0.81552,0.00018,16.85137]
[1779400310030,23.63,77631.11,0.3,-0.81552,0.00018,16.85137]
[1779400310238,23.63,77629.44,0.3,-0.81582,0.00018,16.83404]
[1779400316280,23.63,77631.22,0.3,-0.8155,0.00018,16.85223]
[1779400316739,23.63,77631.22,0.3,-0.8155,0.00018,16.85223]
[1779400316774,23.63,77631.22,0.3,-0.8155,0.00018,16.85223]
[1779400326350,23.63,77631.26,0.3,-0.81551,0.00018,16.85181]
[1779400330067,23.63,77631.26,0.3,-0.81551,0.00018,16.85181]
[1779400330271,23.63,77631.26,0.3,-0.81551,0.00018,16.85181]
[1779400330552,23.63,77631.19,0.3,-0.81553,0.00018,16.85054]
[1779400330769,23.63,77631.19,0.3,-0.81553,0.00018,16.85054]
[1779400330870,23.63,77631.23,0.3,-0.81553,0.00018,16.85095]
[1779400338433,23.62,77631.32,0.3,-0.81553,0.00018,16.85053]
[1779400343412,23.62,77631.31,0.3,-0.81554,0.00018,16.85002]
[1779400343526,23.62,77631.31,0.3,-0.81554,0.00018,16.85002]
[1779400351525,23.62,77631.28,0.3,-0.81563,0.00018,16.8429]
[1779400356560,23.62,77631.08,0.3,-0.81568,0.00018,16.83962]
[1779400361598,23.62,77631.15,0.3,-0.81569,0.00018,16.83909]
[1779400366633,23.61,77631.03,0.3,-0.81574,0.00018,16.83655]
[1779400370664,23.61,77640.86,0.3,-0.814,0.00018,16.93723]
[1779400371671,23.61,77644.06,0.3,-0.81343,0.00018,16.96995]
[1779400376514,23.61,77645.28,0.3,-0.81324,0.00018,16.98085]
[1779400376521,23.61,77645.28,0.3,-0.81324,0.00018,16.98085]
[1779400378097,23.61,77645.15,0.3,-0.81327,0.00018,16.97908]
[1779400378270,23.61,77645.15,0.3,-0.81327,0.00018,16.97908]
[1779400378371,23.61,77645.89,0.3,-0.81315,0.00018,16.98586]
[1779400384762,23.6,77646.61,0.3,-0.81307,0.00018,16.99072]
[1779400389374,23.6,77647.3,0.3,-0.81297,0.00018,16.99654]
[1779400389531,23.6,77647.45,0.3,-0.81295,0.00018,16.99765]
[1779400393396,23.6,77647.48,0.3,-0.81296,0.00018,16.99708]
[1779400393523,23.6,77647.47,0.3,-0.81298,0.00018,16.9961]
[1779400398860,23.59,77647.37,0.3,-0.81304,0.00018,16.9925]
[1779400404902,23.59,77647.57,0.3,-0.81305,0.00018,16.99204]
[1779400409937,23.58,77647.95,0.3,-0.81302,0.00018,16.99388]
[1779400414974,23.58,77648.06,0.3,-0.81307,0.00018,16.98854]
[1779400423029,23.57,77647.99,0.3,-0.81314,0.00018,16.98456]
[1779400427796,23.57,77648.73,0.3,-0.81304,0.00018,16.99061]
[1779400428027,23.57,77648.73,0.3,-0.81304,0.00018,16.99061]
[1779400430317,23.57,77647.91,0.3,-0.8132,0.00018,16.98132]
[1779400430355,23.57,77647.88,0.3,-0.81321,0.00018,16.98061]
[1779400430524,23.57,77647.88,0.3,-0.81321,0.00018,16.98061]
[1779400436690,23.57,77647.89,0.3,-0.81322,0.00018,16.97993]
[1779400436787,23.57,77647.89,0.3,-0.81322,0.00018,16.97993]
[1779400437936,23.56,77648.19,0.3,-0.8132,0.00018,16.98108]
[1779400438030,23.56,77648.19,0.3,-0.8132,0.00018,16.98108]
[1779400443168,23.56,77647.94,0.3,-0.81327,0.00018,16.97734]
[1779400444107,23.56,77647.94,0.3,-0.81327,0.00018,16.97734]
[1779400444275,23.56,77647.94,0.3,-0.81327,0.00018,16.97734]
[1779400445983,23.56,77648.8,0.3,-0.81312,0.00018,16.98605]
[1779400446024,23.56,77648.8,0.3,-0.81312,0.00018,16.98605]
[1779400446189,23.56,77651.18,0.3,-0.81269,0.00018,17.01044]
[1779400452232,23.56,77651.3,0.3,-0.81268,0.00018,17.01105]
[1779400457267,23.56,77651.26,0.3,-0.8127,0.00018,17.01006]
[1779400460501,23.56,77651.46,0.3,-0.81267,0.00018,17.01176]
[1779400460522,23.56,77651.46,0.3,-0.81267,0.00018,17.01176]
[1779400466330,23.56,77651.64,0.3,-0.81265,0.00018,17.01283]
[1779400467141,23.56,77651.64,0.3,-0.81265,0.00018,17.01283]
[1779400467270,23.56,77651.64,0.3,-0.81265,0.00018,17.01283]
[1779400467337,23.56,77651.57,0.3,-0.81267,0.00018,17.01197]
[1779400468743,23.56,77651.2,0.3,-0.81274,0.00018,17.00799]
[1779400468769,23.56,77651.2,0.3,-0.81274,0.00018,17.00799]
[1779400474389,23.56,77651.5,0.3,-0.81273,0.00018,17.00586]
[1779400479424,23.55,77650.66,0.3,-0.8129,0.00018,16.99645]
[1779400484459,23.55,77652.71,0.3,-0.81254,0.00018,17.01687]
[1779400489494,23.55,77652.39,0.3,-0.81261,0.00018,17.01282]
[1779400490433,23.55,77652.39,0.3,-0.81261,0.00018,17.01282]
[1779400490525,23.55,77652.39,0.3,-0.81261,0.00018,17.01282]
[1779400491911,23.55,77652.17,0.3,-0.81266,0.00018,17.01027]
[1779400492022,23.55,77652.17,0.3,-0.81266,0.00018,17.01027]
[1779400492516,23.55,77652.24,0.3,-0.81265,0.00018,17.01087]
[1779400497551,23.55,77652.21,0.3,-0.81266,0.00018,17.00992]
[1779400502586,23.55,77652.13,0.3,-0.81269,0.00018,17.00849]
[1779400508627,23.55,77652.39,0.3,-0.81265,0.00018,17.01049]
[1779400513663,23.55,77652.39,0.3,-0.81266,0.00018,17.00994]
[1779400520712,23.55,77653.15,0.3,-0.81254,0.00018,17.01705]
[1779400525134,23.55,77653.17,0.3,-0.81254,0.00018,17.01693]
[1779400525275,23.55,77653.17,0.3,-0.81254,0.00018,17.01693]
[1779400532796,23.54,77652.94,0.3,-0.81264,0.00018,17.00921]
[1779400538839,23.54,77652.92,0.3,-0.81265,0.00018,17.00845]
[1779400539773,23.54,77652.92,0.3,-0.81265,0.00018,17.00845]
[1779400540023,23.54,77652.92,0.3,-0.81265,0.00018,17.00845]
[1779400540124,23.54,77652.95,0.3,-0.81265,0.00018,17.00867]
[1779400546895,23.54,77653.13,0.3,-0.81262,0.00018,17.00993]
[1779400549798,23.54,77653.15,0.3,-0.81262,0.00018,17.00996]
[1779400550026,23.54,77653.15,0.3,-0.81262,0.00018,17.00996]
[1779400555958,23.54,77653.23,0.3,-0.81262,0.00018,17.01019]
[1779400560993,23.54,77653.42,0.3,-0.8126,0.00018,17.01149]
[1779400562000,23.54,77648.47,0.3,-0.81349,0.00018,16.96001]
[1779400563340,23.54,77648.47,0.3,-0.81349,0.00018,16.96001]
[1779400563522,23.54,77648.47,0.3,-0.81349,0.00018,16.96001]
[1779400565877,23.54,77646.78,0.3,-0.8138,0.00018,16.94223]
[1779400566023,23.54,77646.78,0.3,-0.8138,0.00018,16.94223]
[1779400566029,23.54,77646.74,0.3,-0.81381,0.00018,16.94153]
[1779400571065,23.54,77646.05,0.3,-0.81395,0.00018,16.93368]
[1779400572072,23.54,77635.16,0.3,-0.81591,0.00018,16.82027]
[1779400573079,23.54,77629.53,0.3,-0.81692,0.00018,16.76154]
[1779400574586,23.54,77629.53,0.3,-0.81692,0.00018,16.76154]
[1779400574770,23.54,77629.16,0.3,-0.81699,0.00018,16.75757]
[1779400580130,23.53,77623.17,0.3,-0.81807,0.00018,16.69452]
[1779400580980,23.53,77623.17,0.3,-0.81807,0.00018,16.69452]
[1779400581023,23.53,77623.17,0.3,-0.81807,0.00018,16.69452]
[1779400582064,23.53,77621.22,0.3,-0.81841,0.00018,16.67416]
[1779400582273,23.53,77621.22,0.3,-0.81841,0.00018,16.67416]
[1779400582285,23.53,77620.9,0.3,-0.81847,0.00018,16.6708]
[1779400589194,23.53,77619.93,0.3,-0.81864,0.00018,16.66061]
[1779400594139,23.53,77619.54,0.3,-0.81875,0.00018,16.65213]
[1779400594271,23.53,77619.54,0.3,-0.81875,0.00018,16.65213]
[1779400600271,23.53,77618.4,0.3,-0.81895,0.00018,16.6405]
[1779400608527,23.53,77618.05,0.3,-0.81901,0.00018,16.63698]
[1779400608771,23.53,77618.05,0.3,-0.819,0.00018,16.63723]
[1779400612514,23.53,77618.05,0.3,-0.819,0.00018,16.63723]
[1779400612524,23.53,77618.05,0.3,-0.819,0.00018,16.63723]
[1779400612539,23.54,77618.05,0.3,-0.819,0.00018,16.63736]
[1779400621449,23.54,77618.0,0.3,-0.819,0.00018,16.63727]
[1779400622981,23.54,77617.98,0.3,-0.819,0.00018,16.63711]
[1779400623021,23.54,77617.98,0.3,-0.819,0.00018,16.63711]
[1779400628498,23.54,77617.43,0.3,-0.8191,0.00018,16.63169]
[1779400631409,23.54,77617.37,0.3,-0.81911,0.00018,16.63112]
[1779400631522,23.54,77617.37,0.3,-0.81911,0.00018,16.63112]
[1779400631576,23.54,77617.34,0.3,-0.81911,0.00018,16.63093]
[1779400632354,23.54,77617.34,0.3,-0.81911,0.00018,16.63093]
[1779400632520,23.54,77617.34,0.3,-0.81911,0.00018,16.63093]
[1779400643604,23.54,77617.1,0.3,-0.81914,0.00018,16.62918]
[1779400646625,23.54,77611.63,0.3,-0.8201,0.00018,16.57241]
[1779400646898,23.54,77611.63,0.3,-0.8201,0.00018,16.57241]
[1779400647030,23.54,77611.63,0.3,-0.8201,0.00018,16.57241]
[1779400649172,23.54,77608.98,0.3,-0.82056,0.00018,16.54503]
[1779400649274,23.54,77608.98,0.3,-0.82056,0.00018,16.54503]
[1779400649646,23.54,77609.0,0.3,-0.82056,0.00018,16.54537]
[1779400655688,23.54,77608.59,0.3,-0.82065,0.00018,16.53767]
[1779400659346,23.54,77608.21,0.3,-0.82071,0.00018,16.53427]
[1779400659520,23.54,77608.21,0.3,-0.82071,0.00018,16.53427]
[1779400668780,23.55,77607.77,0.3,-0.82075,0.00018,16.5319]
[1779400674155,23.55,77606.16,0.3,-0.82101,0.00018,16.51615]
[1779400675786,23.55,77606.17,0.3,-0.821,0.00018,16.51652]
[1779400677111,23.55,77606.16,0.3,-0.821,0.00018,16.51696]
[1779400677214,23.55,77606.16,0.3,-0.821,0.00018,16.51696]
[1779400677281,23.55,77606.16,0.3,-0.821,0.00018,16.51696]
[1779400677372,23.55,77604.92,0.3,-0.82121,0.00018,16.50431]
[1779400677843,23.55,77600.66,0.3,-0.82195,0.00018,16.4602]
[1779400679241,23.55,77600.66,0.3,-0.82195,0.00018,16.4602]
[1779400679271,23.55,77600.66,0.3,-0.82195,0.00018,16.4602]
[1779400679371,23.55,77596.19,0.3,-0.82273,0.00017,16.41373]
[1779400680223,23.55,77596.19,0.3,-0.82273,0.00017,16.41373]
[1779400680272,23.55,77596.19,0.3,-0.82273,0.00017,16.41373]
[1779400680784,23.55,77595.42,0.3,-0.82286,0.00017,16.4059]
[1779400681031,23.55,77595.42,0.3,-0.82286,0.00017,16.4059]
[1779400681129,23.55,77595.28,0.3,-0.82288,0.00017,16.40465]
[1779400686633,23.55,77595.56,0.3,-0.82282,0.00017,16.40839]
[1779400692164,23.55,77594.14,0.3,-0.82305,0.00017,16.39487]
[1779400692271,23.55,77594.14,0.3,-0.82305,0.00017,16.39487]
[1779400694170,23.55,77593.69,0.3,-0.82312,0.00017,16.39062]
[1779400694280,23.55,77593.69,0.3,-0.82312,0.00017,16.39062]
[1779400696452,23.55,77591.8,0.3,-0.82344,0.00017,16.37138]
[1779400696529,23.55,77591.8,0.3,-0.82344,0.00017,16.37138]
[1779400696551,23.56,77591.39,0.3,-0.82351,0.00017,16.36735]
[1779400702011,23.56,77590.94,0.3,-0.82356,0.00017,16.36415]
[1779400704789,23.56,77589.53,0.3,-0.8238,0.00017,16.34994]
[1779400705035,23.56,77589.53,0.3,-0.8238,0.00017,16.34994]
[1779400711076,23.56,77589.25,0.3,-0.82385,0.00017,16.34439]
[1779400712590,23.56,77589.25,0.3,-0.82385,0.00017,16.34439]
[1779400712776,23.56,77589.25,0.3,-0.82385,0.00017,16.34464]
[1779400713424,23.56,77589.25,0.3,-0.82385,0.00017,16.34464]
[1779400713524,23.56,77589.25,0.3,-0.82385,0.00017,16.34464]
[1779400713527,23.56,77589.25,0.3,-0.82384,0.00017,16.3449]
[1779400715915,23.56,77589.27,0.3,-0.82383,0.00017,16.34561]
[1779400716029,23.56,77589.27,0.3,-0.82383,0.00017,16.34561]
[1779400721147,23.57,77588.9,0.3,-0.82387,0.00017,16.34322]
[1779400726182,23.57,77584.1,0.3,-0.82468,0.00017,16.29441]
[1779400727588,23.57,77584.1,0.3,-0.82468,0.00017,16.29441]
[1779400727781,23.57,77584.1,0.3,-0.82468,0.00017,16.29441]
[1779400728117,23.57,77582.78,0.3,-0.82491,0.00017,16.28093]
[1779400728277,23.57,77582.78,0.3,-0.82491,0.00017,16.28093]
[1779400728376,23.57,77582.62,0.3,-0.82493,0.00017,16.27933]
[1779400734238,23.57,77582.6,0.3,-0.82493,0.00017,16.27937]
[1779400737933,23.57,77580.84,0.3,-0.82523,0.00017,16.26111]
[1779400738044,23.57,77580.84,0.3,-0.82523,0.00017,16.26111]
[1779400740284,23.57,77600.38,0.3,-0.82183,0.00018,16.46494]
[1779400741291,23.57,77601.62,0.3,-0.82161,0.00018,16.47773]
[1779400743025,23.57,77601.66,0.3,-0.82161,0.00018,16.47802]
[1779400743449,23.57,77601.66,0.3,-0.82161,0.00018,16.47802]
[1779400743460,23.57,77601.66,0.3,-0.82161,0.00018,16.47802]
[1779400743584,23.57,77601.66,0.3,-0.82161,0.00018,16.47802]
[1779400743682,23.57,77601.66,0.3,-0.82161,0.00018,16.47789]
[1779400750354,23.57,77601.75,0.3,-0.82161,0.00018,16.47809]
[1779400755389,23.57,77601.67,0.3,-0.82163,0.00018,16.47664]
[1779400756331,23.57,77601.67,0.3,-0.82163,0.00018,16.47664]
[1779400756526,23.57,77601.67,0.3,-0.82163,0.00018,16.47664]
[1779400759417,23.57,77586.46,0.3,-0.82429,0.00017,16.3177]
[1779400760424,23.57,77583.12,0.3,-0.82487,0.00017,16.28317]
[1779400763674,23.57,77585.91,0.3,-0.82438,0.00017,16.31268]
[1779400763773,23.57,77585.91,0.3,-0.82438,0.00017,16.31268]
[1779400764292,23.57,77587.5,0.3,-0.8241,0.00017,16.32929]
[1779400764522,23.57,77587.5,0.3,-0.8241,0.00017,16.32929]
[1779400764560,23.57,77588.2,0.3,-0.82398,0.00017,16.33659]
[1779400769191,23.57,77588.12,0.3,-0.82399,0.00017,16.33572]
[1779400769279,23.57,77588.12,0.3,-0.82399,0.00017,16.33572]
[1779400773515,23.57,77593.32,0.3,-0.82312,0.00017,16.38548]
[1779400775529,23.57,77599.89,0.3,-0.82198,0.00018,16.45378]
[1779400775946,23.57,77599.89,0.3,-0.82198,0.00018,16.45378]
[1779400776030,23.57,77599.89,0.3,-0.82198,0.00018,16.45378]
[1779400776518,23.57,77599.89,0.3,-0.82198,0.00018,16.45378]
[1779400776773,23.57,77599.89,0.3,-0.82198,0.00018,16.45378]
[1779400776536,23.57,77600.25,0.3,-0.82192,0.00018,16.45737]
[1779400781571,23.56,77600.9,0.3,-0.82182,0.00018,16.46335]
[1779400783675,23.56,77601.4,0.3,-0.82173,0.00018,16.46841]
[1779400783773,23.56,77601.4,0.3,-0.82173,0.00018,16.46841]
[1779400789628,23.56,77602.64,0.3,-0.82153,0.00018,16.48022]
[1779400794662,23.56,77605.12,0.3,-0.82111,0.00018,16.50528]
[1779400795251,23.56,77605.12,0.3,-0.82111,0.00018,16.50528]
[1779400795280,23.56,77605.12,0.3,-0.82111,0.00018,16.50528]
[1779400795824,23.56,77605.12,0.3,-0.82111,0.00018,16.50528]
[1779400796040,23.56,77605.81,0.3,-0.82099,0.00018,16.5123]
[1779400796676,23.56,77605.78,0.3,-0.821,0.00018,16.51209]
[1779400798788,23.56,77606.37,0.3,-0.82089,0.00018,16.51833]
[1779400799028,23.56,77606.33,0.3,-0.8209,0.00018,16.51801]
[1779400801726,23.56,77634.62,0.3,-0.81587,0.00018,16.81263]
[1779400802731,23.56,77639.99,0.3,-0.81491,0.00018,16.86863]
[1779400803737,23.56,77616.49,0.3,-0.81909,0.00018,16.62474]
[1779400805753,23.56,77616.01,0.3,-0.81917,0.00018,16.61978]
[1779400808931,23.56,77612.34,0.3,-0.81981,0.00018,16.58216]
[1779400809030,23.56,77612.34,0.3,-0.81981,0.00018,16.58216]
[1779400809520,23.56,77612.34,0.3,-0.81981,0.00018,16.58216]
[1779400809773,23.56,77612.34,0.3,-0.81981,0.00018,16.58216]
[1779400809872,23.56,77612.72,0.3,-0.81974,0.00018,16.58657]
[1779400815822,23.57,77612.65,0.3,-0.81974,0.00018,16.58634]
[1779400817836,23.57,77605.51,0.3,-0.821,0.00018,16.51218]
[1779400818844,23.57,77601.24,0.3,-0.82174,0.00018,16.46795]
[1779400820857,23.57,77601.09,0.3,-0.82176,0.00018,16.46669]
[1779400821439,23.57,77601.09,0.3,-0.82176,0.00018,16.46669]
[1779400821525,23.57,77601.09,0.3,-0.82176,0.00018,16.46669]
[1779400826900,23.57,77600.7,0.3,-0.82181,0.00018,16.46392]
[1779400829235,23.57,77599.78,0.3,-0.82197,0.00018,16.45454]
[1779400829272,23.57,77599.78,0.3,-0.82197,0.00018,16.45454]
[1779400829348,23.57,77599.78,0.3,-0.82197,0.00018,16.45454]
[1779400829530,23.57,77599.78,0.3,-0.82197,0.00018,16.45454]
[1779400829626,23.57,77598.34,0.3,-0.82221,0.00017,16.43975]
[1779400830928,23.57,77589.23,0.3,-0.8238,0.00017,16.34522]
[1779400833673,23.57,77590.64,0.3,-0.82358,0.00017,16.35576]
[1779400833773,23.57,77590.64,0.3,-0.82358,0.00017,16.35576]
[1779400838987,23.57,77582.48,0.3,-0.82497,0.00017,16.27241]
[1779400839994,23.57,77578.18,0.3,-0.82571,0.00017,16.22769]
[1779400842009,23.57,77573.3,0.3,-0.82655,0.00017,16.17719]
[1779400844449,23.57,77573.06,0.3,-0.82658,0.00017,16.17492]
[1779400844522,23.57,77573.06,0.3,-0.82658,0.00017,16.17492]
[1779400844885,23.57,77573.06,0.3,-0.82658,0.00017,16.17492]
[1779400844915,23.58,77573.06,0.3,-0.82658,0.00017,16.17538]
[1779400845034,23.58,77573.06,0.3,-0.82658,0.00017,16.17538]
[1779400850065,23.58,77572.12,0.3,-0.82672,0.00017,16.16665]
[1779400851588,23.58,77572.12,0.3,-0.82672,0.00017,16.16665]
[1779400851779,23.58,77572.12,0.3,-0.82672,0.00017,16.16665]
[1779400857139,23.58,77568.34,0.3,-0.82735,0.00017,16.12835]
[1779400857272,23.58,77568.34,0.3,-0.82735,0.00017,16.12835]
[1779400857412,23.58,77568.34,0.3,-0.82735,0.00017,16.12835]
[1779400857526,23.58,77568.34,0.3,-0.82735,0.00017,16.12835]
[1779400857626,23.58,77563.99,0.3,-0.82809,0.00017,16.08316]
[1779400859133,23.58,77549.02,0.3,-0.83064,0.00017,15.92735]
[1779400860141,23.58,77545.02,0.3,-0.83131,0.00017,15.88602]
[1779400865073,23.58,77544.83,0.3,-0.83131,0.00017,15.88604]
[1779400865274,23.58,77544.83,0.3,-0.83131,0.00017,15.88604]
[1779400866182,23.59,77550.44,0.3,-0.83034,0.00017,15.94561]
[1779400868198,23.59,77556.98,0.3,-0.82921,0.00017,16.01467]
[1779400870862,23.59,77559.88,0.3,-0.82871,0.00017,16.04525]
[1779400871037,23.59,77561.55,0.3,-0.82842,0.00017,16.06295]
[1779400871151,23.59,77561.55,0.3,-0.82842,0.00017,16.06295]
[1779400871273,23.59,77561.55,0.3,-0.82842,0.00017,16.06295]
[1779400871371,23.59,77559.84,0.3,-0.82871,0.00017,16.04535]
[1779400873764,23.59,77558.72,0.3,-0.82889,0.00017,16.03414]
[1779400873772,23.59,77558.72,0.3,-0.82889,0.00017,16.03414]
[1779400879273,23.59,77557.97,0.3,-0.82897,0.00017,16.02944]
[1779400880311,23.59,77557.97,0.3,-0.82897,0.00017,16.02944]
[1779400880522,23.59,77557.97,0.3,-0.82897,0.00017,16.02944]
[1779400880643,23.59,77557.97,0.3,-0.82897,0.00017,16.02944]
[1779400880770,23.59,77557.97,0.3,-0.82897,0.00017,16.02944]
[1779400880851,23.59,77558.4,0.3,-0.82889,0.00017,16.03423]
[1779400886322,23.6,77561.4,0.3,-0.82835,0.00017,16.0673]
[1779400887332,23.6,77566.19,0.3,-0.82752,0.00017,16.11773]
[1779400888164,23.6,77566.19,0.3,-0.82752,0.00017,16.11773]
[1779400888273,23.6,77566.19,0.3,-0.82752,0.00017,16.11773]
[1779400893371,23.6,77571.71,0.3,-0.82657,0.00017,16.17286]
[1779400898406,23.6,77571.77,0.3,-0.82654,0.00017,16.17466]
[1779400901427,23.6,77577.61,0.3,-0.82553,0.00017,16.23584]
[1779400904926,23.6,77579.66,0.3,-0.82517,0.00017,16.2575]
[1779400905016,23.6,77578.7,0.3,-0.82533,0.00017,16.24778]
[1779400905028,23.6,77578.7,0.3,-0.82533,0.00017,16.24778]
[1779400905274,23.6,77578.7,0.3,-0.82533,0.00017,16.24778]
[1779400905455,23.6,77578.06,0.3,-0.82544,0.00017,16.24111]
[1779400910490,23.61,77574.04,0.3,-0.82612,0.00017,16.20008]
[1779400911066,23.61,77574.04,0.3,-0.82612,0.00017,16.20008]
[1779400911274,23.61,77574.04,0.3,-0.82612,0.00017,16.20008]
[1779400920560,23.61,77574.15,0.3,-0.82607,0.00017,16.2031]
[1779400925595,23.61,77573.33,0.3,-0.8262,0.00017,16.19536]
[1779400926206,23.61,77573.33,0.3,-0.8262,0.00017,16.19536]
[1779400926272,23.61,77573.33,0.3,-0.8262,0.00017,16.19536]
[1779400926451,23.61,77573.33,0.3,-0.8262,0.00017,16.19536]
[1779400926525,23.61,77573.33,0.3,-0.8262,0.00017,16.19536]
[1779400926602,23.61,77573.49,0.3,-0.82617,0.00017,16.19719]
[1779400928618,23.61,77580.44,0.3,-0.82497,0.00017,16.26988]
[1779400930243,23.61,77583.44,0.3,-0.82445,0.00017,16.30117]
[1779400930280,23.61,77583.44,0.3,-0.82445,0.00017,16.30117]
[1779400930631,23.61,77588.81,0.3,-0.82351,0.00017,16.35709]
[1779400934659,23.61,77595.39,0.3,-0.82237,0.00017,16.4253]
[1779400937636,23.61,77597.96,0.3,-0.82192,0.00017,16.45192]
[1779400937775,23.61,77597.96,0.3,-0.82192,0.00017,16.45192]
[1779400937991,23.61,77597.96,0.3,-0.82192,0.00017,16.45192]
[1779400938026,23.61,77597.98,0.3,-0.82192,0.00017,16.45185]
[1779400938687,23.61,77597.18,0.3,-0.82207,0.00017,16.4434]
[1779400941708,23.61,77603.89,0.3,-0.8209,0.00018,16.51282]
[1779400942660,23.61,77603.89,0.3,-0.8209,0.00018,16.51282]
[1779400942776,23.61,77603.89,0.3,-0.8209,0.00018,16.51282]
[1779400942849,23.61,77603.89,0.3,-0.8209,0.00018,16.51282]
[1779400942944,23.61,77606.92,0.3,-0.82036,0.00018,16.5444]
[1779400943723,23.61,77610.12,0.3,-0.8198,0.00018,16.57771]
[1779400948105,23.61,77611.33,0.3,-0.81958,0.00018,16.59046]
[1779400948271,23.61,77611.33,0.3,-0.81958,0.00018,16.59046]
[1779400948391,23.61,77611.33,0.3,-0.81958,0.00018,16.59046]
[1779400948538,23.61,77611.33,0.3,-0.81958,0.00018,16.59046]
[1779400948757,23.61,77613.61,0.3,-0.81918,0.00018,16.61419]
[1779400953792,23.61,77612.22,0.3,-0.81945,0.00018,16.59569]
[1779400957820,23.61,77604.93,0.3,-0.82073,0.00018,16.52039]
[1779400958827,23.61,77595.47,0.3,-0.82238,0.00017,16.42217]
[1779400960087,23.61,77597.45,0.3,-0.82203,0.00017,16.44298]
[1779400960273,23.61,77597.45,0.3,-0.82203,0.00017,16.44298]
[1779400960841,23.61,77597.55,0.3,-0.82201,0.00017,16.44437]
[1779400965876,23.62,77599.98,0.3,-0.82156,0.00018,16.47114]
[1779400969904,23.62,77595.03,0.3,-0.82241,0.00017,16.42066]
[1779400970426,23.62,77595.03,0.3,-0.82241,0.00017,16.42066]
[1779400970525,23.62,77595.03,0.3,-0.82241,0.00017,16.42066]
[1779400970721,23.62,77595.03,0.3,-0.82241,0.00017,16.42066]
[1779400970771,23.62,77595.03,0.3,-0.82241,0.00017,16.42066]
[1779400970911,23.62,77595.02,0.3,-0.82241,0.00017,16.42072]
[1779400971921,23.62,77601.12,0.3,-0.82134,0.00018,16.48432]
[1779400975275,23.62,77600.02,0.3,-0.82152,0.00018,16.47332]
[1779400975524,23.62,77600.02,0.3,-0.82152,0.00018,16.47332]
[1779400975946,23.62,77604.73,0.3,-0.82069,0.00018,16.52239]
[1779400979973,23.62,77603.28,0.3,-0.82093,0.00018,16.5081]
[1779400980024,23.62,77603.28,0.3,-0.82093,0.00018,16.5081]
[1779400979978,23.62,77608.36,0.3,-0.82004,0.00018,16.56093]
[1779400980285,23.62,77608.36,0.3,-0.82004,0.00018,16.56093]
[1779400980385,23.62,77608.36,0.3,-0.82004,0.00018,16.56093]
[1779400980987,23.62,77609.33,0.3,-0.81987,0.00018,16.57127]
[1779400982855,23.62,77612.54,0.3,-0.8193,0.00018,16.60479]
[1779400983023,23.62,77612.54,0.3,-0.8193,0.00018,16.60479]
[1779400983065,23.62,77617.43,0.3,-0.81843,0.00018,16.65586]
[1779400983398,23.62,77617.43,0.3,-0.81843,0.00018,16.65586]
[1779400983525,23.62,77617.43,0.3,-0.81843,0.00018,16.65586]
[1779400984013,23.62,77619.4,0.3,-0.81808,0.00018,16.67629]
[1779400989045,23.62,77619.42,0.3,-0.81807,0.00018,16.67692]
[1779400989482,23.62,77619.42,0.3,-0.81807,0.00018,16.67692]
[1779400992066,23.62,77625.94,0.3,-0.8169,0.00018,16.7448]
[1779400993073,23.62,77629.91,0.3,-0.8162,0.00018,16.78591]
[1779400994080,23.62,77633.8,0.3,-0.8155,0.00018,16.82614]
[1779400994449,23.62,77633.8,0.3,-0.8155,0.00018,16.82614]
[1779400994524,23.62,77633.8,0.3,-0.8155,0.00018,16.82614]
[1779400995087,23.62,77634.12,0.3,-0.81545,0.00018,16.82935]
[1779400998023,23.62,77633.74,0.3,-0.81552,0.00018,16.82531]
[1779400998094,23.62,77633.32,0.3,-0.8156,0.00018,16.82075]
[1779400998271,23.62,77633.32,0.3,-0.8156,0.00018,16.82075]
[1779400998370,23.62,77635.17,0.3,-0.81527,0.00018,16.8399]
[1779400999123,23.62,77641.77,0.3,-0.81409,0.00018,16.90803]
[1779401001134,23.62,77644.26,0.3,-0.81365,0.00018,16.93327]
[1779401006169,23.62,77644.53,0.3,-0.81362,0.00018,16.93475]
[1779401014225,23.61,77646.16,0.3,-0.8134,0.00018,16.94501]
[1779401016239,23.61,77650.62,0.3,-0.81261,0.00018,16.99042]
[1779401019260,23.61,77654.22,0.3,-0.81198,0.00018,17.02644]
[1779401022281,23.61,77662.28,0.3,-0.81055,0.00018,17.10833]
[1779401026001,23.61,77666.12,0.3,-0.80988,0.00018,17.14631]
[1779401030935,23.61,77669.37,0.3,-0.80929,0.00018,17.17926]
[1779401031035,23.61,77669.37,0.3,-0.80929,0.00018,17.17926]
[1779401031081,23.6,77672.47,0.3,-0.80874,0.00018,17.21083]
[1779401032770,23.6,77673.18,0.3,-0.80861,0.00018,17.21815]
[1779401033023,23.6,77673.18,0.3,-0.80861,0.00018,17.21815]
[1779401035373,23.6,77680.69,0.3,-0.80725,0.00018,17.29462]
[1779401040408,23.6,77679.39,0.3,-0.80751,0.00018,17.27981]
[1779401041447,23.6,77679.39,0.3,-0.80751,0.00018,17.27981]
[1779401041492,23.6,77674.95,0.3,-0.80833,0.00018,17.2338]
[1779401042363,23.6,77674.95,0.3,-0.80833,0.00018,17.2338]
[1779401042528,23.6,77674.95,0.3,-0.80833,0.00018,17.2338]
[1779401042593,23.6,77675.81,0.3,-0.80818,0.00018,17.24243]
[1779401045443,23.6,77679.97,0.3,-0.80743,0.00018,17.2845]
[1779401049471,23.6,77684.76,0.3,-0.80656,0.00018,17.33294]
[1779401054506,23.6,77682.94,0.3,-0.80691,0.00018,17.31344]
[1779401056520,23.59,77679.44,0.3,-0.80756,0.00018,17.27719]
[1779401061555,23.59,77679.68,0.3,-0.80752,0.00018,17.27927]
[1779401066590,23.59,77680.69,0.3,-0.80735,0.00018,17.28897]
[1779401071624,23.59,77682.51,0.3,-0.80706,0.00018,17.30294]
[1779401077667,23.59,77681.59,0.3,-0.80723,0.00018,17.29293]
[1779401082702,23.59,77681.79,0.3,-0.80721,0.00018,17.29453]
[1779401087737,23.59,77682.85,0.3,-0.80702,0.00018,17.30476]
[1779401090758,23.59,77676.73,0.3,-0.80815,0.00018,17.24133]
[1779401091765,23.59,77671.63,0.3,-0.80909,0.00018,17.18871]
[1779401096800,23.59,77668.83,0.3,-0.80961,0.00018,17.15935]
[1779401101835,23.59,77667.42,0.3,-0.80987,0.00018,17.14446]
[1779401105863,23.59,77670.89,0.3,-0.80925,0.00018,17.17986]
[1779401110898,23.59,77673.25,0.3,-0.80883,0.00018,17.20353]
[1779401116940,23.58,77672.54,0.3,-0.80897,0.00018,17.19532]
[1779401123989,23.58,77672.7,0.3,-0.80896,0.00018,17.196]
[1779401124996,23.58,77666.8,0.3,-0.81004,0.00018,17.13498]
[1779401126003,23.58,77657.76,0.3,-0.81168,0.00018,17.04153]
[1779401127010,23.58,77648.7,0.3,-0.81333,0.00018,16.94756]
[1779401127404,23.58,77648.7,0.3,-0.81333,0.00018,16.94756]
[1779401127522,23.58,77648.7,0.3,-0.81333,0.00018,16.94756]
[1779401130036,23.58,77642.65,0.3,-0.81441,0.00018,16.88503]
[1779401133834,23.58,77639.98,0.3,-0.81493,0.00018,16.85278]
[1779401134024,23.58,77639.98,0.3,-0.81493,0.00018,16.85278]
[1779401134064,23.58,77639.97,0.3,-0.81493,0.00018,16.85264]
[1779401138092,23.58,77636.31,0.3,-0.81559,0.00018,16.8145]
[1779401139099,23.58,77631.85,0.3,-0.81639,0.00018,16.76817]
[1779401141032,23.58,77630.72,0.3,-0.81659,0.00018,16.75642]
[1779401143127,23.58,77640.98,0.3,-0.81475,0.00018,16.86292]
[1779401143340,23.58,77640.98,0.3,-0.81475,0.00018,16.86292]
[1779401143522,23.58,77640.98,0.3,-0.81475,0.00018,16.86292]
[1779401144134,23.58,77643.63,0.3,-0.81428,0.00018,16.89039]
[1779401145141,23.58,77642.76,0.3,-0.81444,0.00018,16.88126]
[1779401149218,23.58,77643.15,0.3,-0.81437,0.00018,16.88485]
[1779401149169,23.58,77648.34,0.3,-0.81344,0.00018,16.93845]
[1779401154204,23.58,77648.7,0.3,-0.8134,0.00018,16.94107]
[1779401157775,23.58,77648.42,0.3,-0.81346,0.00018,16.93727]
[1779401158232,23.58,77648.91,0.3,-0.81338,0.00018,16.94212]
[1779401158770,23.58,77648.91,0.3,-0.81338,0.00018,16.94212]
[1779401159239,23.58,77649.58,0.3,-0.81326,0.00018,16.94884]
[1779401165284,23.57,77648.48,0.3,-0.81348,0.00018,16.93633]
[1779401166291,23.57,77642.02,0.3,-0.81465,0.00018,16.86918]
[1779401168305,23.57,77647.18,0.3,-0.81373,0.00018,16.9223]
[1779401169312,23.57,77650.59,0.3,-0.81312,0.00018,16.9573]
[1779401174347,23.57,77650.73,0.3,-0.81311,0.00018,16.95755]
[1779401176360,23.57,77656.4,0.3,-0.8121,0.00018,17.01573]
[1779401177368,23.57,77659.34,0.3,-0.81157,0.00018,17.04585]
[1779401179383,23.57,77656.14,0.3,-0.81216,0.00018,17.0121]
[1779401184417,23.56,77657.83,0.3,-0.81188,0.00018,17.02818]
[1779401189453,23.56,77657.63,0.3,-0.81194,0.00018,17.02464]
[1779401190460,23.56,77661.39,0.3,-0.81126,0.00018,17.06324]
[1779401195495,23.56,77659.84,0.3,-0.81161,0.00018,17.04121]
[1779401199775,23.56,77667.36,0.3,-0.81026,0.00018,17.11797]
[1779401200531,23.56,77670.58,0.3,-0.80968,0.00018,17.15105]
[1779401204559,23.56,77673.59,0.3,-0.80914,0.00018,17.18123]
[1779401209594,23.55,77671.18,0.3,-0.80961,0.00018,17.15501]
[1779401214629,23.55,77672.3,0.3,-0.80943,0.00018,17.16526]
[1779401219527,23.55,77672.55,0.3,-0.80939,0.00018,17.16701]
[1779401219937,23.55,77672.55,0.3,-0.80939,0.00018,17.16701]
[1779401220201,23.55,77673.94,0.3,-0.80914,0.00018,17.18117]
[1779401220994,23.55,77677.97,0.3,-0.80841,0.00018,17.22282]
[1779401221679,23.55,77681.02,0.3,-0.80785,0.00018,17.25428]
[1779401223035,23.55,77681.02,0.3,-0.80785,0.00018,17.25428]
[1779401228727,23.55,77677.34,0.3,-0.80853,0.00018,17.21566]
[1779401233768,23.55,77679.98,0.3,-0.80805,0.00018,17.24289]
[1779401234704,23.55,77679.98,0.3,-0.80805,0.00018,17.24289]
[1779401236426,23.55,77682.44,0.3,-0.8076,0.00018,17.26791]
[1779401236521,23.55,77682.44,0.3,-0.8076,0.00018,17.26791]
[1779401241826,23.55,77684.59,0.3,-0.80723,0.00018,17.2888]
[1779401242832,23.54,77677.58,0.3,-0.80852,0.00018,17.21616]
[1779401245295,23.54,77677.58,0.3,-0.80852,0.00018,17.21616]
[1779401245522,23.54,77677.58,0.3,-0.80854,0.00018,17.21552]
[1779401251896,23.54,77675.78,0.3,-0.80892,0.00018,17.1913]
[1779401255831,23.54,77675.7,0.3,-0.80895,0.00018,17.19]
[1779401256026,23.54,77675.7,0.3,-0.80895,0.00018,17.19]
[1779401259792,23.54,77675.47,0.3,-0.80899,0.00018,17.18747]
[1779401260031,23.54,77675.47,0.3,-0.80899,0.00018,17.18747]
[1779401265993,23.54,77673.36,0.3,-0.80939,0.00018,17.16513]
[1779401271030,23.54,77674.68,0.3,-0.80917,0.00018,17.1776]
[1779401276064,23.54,77675.6,0.3,-0.80902,0.00018,17.18602]
[1779401281100,23.53,77675.68,0.3,-0.80901,0.00018,17.18637]
[1779401283659,23.53,77675.75,0.3,-0.809,0.00018,17.18691]
[1779401283771,23.53,77675.75,0.3,-0.809,0.00018,17.18691]
[1779401289156,23.53,77675.11,0.3,-0.80914,0.00018,17.17917]
[1779401296204,23.53,77675.13,0.3,-0.80917,0.00018,17.17742]
[1779401298364,23.53,77675.18,0.3,-0.80917,0.00018,17.17766]
[1779401298520,23.53,77675.16,0.3,-0.80918,0.00018,17.17717]
[1779401302958,23.53,77673.71,0.3,-0.80946,0.00018,17.16107]
[1779401303027,23.53,77673.71,0.3,-0.80946,0.00018,17.16107]
[1779401310302,23.52,77672.23,0.3,-0.80977,0.00018,17.14396]
[1779401313765,23.52,77671.87,0.3,-0.80987,0.00018,17.13567]
[1779401313771,23.52,77671.87,0.3,-0.80987,0.00018,17.13567]
[1779401318334,23.52,77671.75,0.3,-0.8099,0.00018,17.13411]
[1779401318526,23.52,77671.75,0.3,-0.8099,0.00018,17.13379]
[1779401320894,23.52,77669.85,0.3,-0.81025,0.00018,17.11387]
[1779401321023,23.52,77669.85,0.3,-0.81025,0.00018,17.11387]
[1779401326416,23.52,77671.38,0.3,-0.81001,0.00018,17.128]
[1779401327523,23.52,77671.38,0.3,-0.81001,0.00018,17.128]
[1779401327773,23.52,77671.38,0.3,-0.81001,0.00018,17.128]
[1779401333465,23.51,77671.07,0.3,-0.81009,0.00018,17.12306]
[1779401338499,23.51,77669.66,0.3,-0.81037,0.00018,17.1073]
[1779401343228,23.51,77666.86,0.3,-0.8109,0.00018,17.07758]
[1779401343273,23.51,77666.86,0.3,-0.8109,0.00018,17.07758]
[1779401344014,23.51,77665.19,0.3,-0.8112,0.00018,17.06005]
[1779401344272,23.51,77665.19,0.3,-0.8112,0.00018,17.06005]
[1779401349756,23.51,77663.64,0.3,-0.81151,0.00018,17.0427]
[1779401349772,23.51,77663.64,0.3,-0.81151,0.00018,17.0427]
[1779401355298,23.51,77663.01,0.3,-0.81164,0.00018,17.03529]
[1779401355523,23.51,77662.72,0.3,-0.8117,0.00018,17.03211]
[1779401360663,23.51,77654.93,0.3,-0.81312,0.00018,16.95053]
[1779401362527,23.51,77652.42,0.3,-0.81358,0.00018,16.9242]
[1779401362783,23.51,77652.42,0.3,-0.81358,0.00018,16.9242]
[1779401364893,23.5,77652.19,0.3,-0.81363,0.00018,16.92139]
[1779401365034,23.5,77652.19,0.3,-0.81363,0.00018,16.92139]
[1779401370733,23.5,77648.91,0.3,-0.81425,0.00018,16.88606]
[1779401375881,23.5,77651.3,0.3,-0.81386,0.00018,16.90582]
[1779401375896,23.5,77657.44,0.3,-0.81275,0.00018,16.96941]
[1779401376775,23.5,77653.08,0.3,-0.81355,0.00018,16.92389]
[1779401378533,23.5,77653.08,0.3,-0.81355,0.00018,16.92389]
[1779401378773,23.5,77652.15,0.3,-0.81372,0.00018,16.91404]
[1779401379100,23.5,77652.15,0.3,-0.81372,0.00018,16.91404]
[1779401379275,23.5,77652.15,0.3,-0.81372,0.00018,16.91404]
[1779401381707,23.5,77652.79,0.3,-0.81361,0.00018,16.92023]
[1779401381777,23.5,77652.79,0.3,-0.81361,0.00018,16.92023]
[1779401381810,23.5,77655.94,0.3,-0.81304,0.00018,16.95278]
[1779401383433,23.5,77655.94,0.3,-0.81304,0.00018,16.95278]
[1779401383521,23.5,77655.94,0.3,-0.81304,0.00018,16.95278]
[1779401389866,23.5,77657.73,0.3,-0.81275,0.00018,16.96981]
[1779401393625,23.5,77655.69,0.3,-0.81313,0.00018,16.94815]
[1779401393771,23.5,77655.69,0.3,-0.81313,0.00018,16.94815]
[1779401397508,23.5,77657.93,0.3,-0.81273,0.00018,16.97101]
[1779401397520,23.5,77657.93,0.3,-0.81273,0.00018,16.97101]
[1779401401442,23.49,77658.74,0.3,-0.81259,0.00018,16.97884]
[1779401401539,23.49,77658.74,0.3,-0.81259,0.00018,16.97884]
[1779401401951,23.49,77654.47,0.3,-0.81337,0.00018,16.93421]
[1779401402694,23.49,77654.47,0.3,-0.81337,0.00018,16.93421]
[1779401402772,23.49,77654.47,0.3,-0.81337,0.00018,16.93421]
[1779401403076,23.49,77654.47,0.3,-0.81337,0.00018,16.93421]
[1779401403272,23.49,77654.47,0.3,-0.81337,0.00018,16.93421]
[1779401403294,23.49,77649.3,0.3,-0.8143,0.00018,16.88039]
[1779401405447,23.49,77649.23,0.3,-0.81432,0.00018,16.87964]
[1779401405526,23.49,77649.23,0.3,-0.81432,0.00018,16.87964]
[1779401412023,23.49,77650.07,0.3,-0.81417,0.00018,16.88795]
[1779401417506,23.49,77652.18,0.3,-0.8138,0.00018,16.90954]
[1779401417527,23.49,77652.18,0.3,-0.8138,0.00018,16.90954]
[1779401426121,23.49,77651.74,0.3,-0.8139,0.00018,16.90353]
[1779401428135,23.49,77647.48,0.3,-0.81468,0.00018,16.85888]
[1779401431746,23.49,77648.62,0.3,-0.81448,0.00018,16.87061]
[1779401431771,23.49,77648.62,0.3,-0.81448,0.00018,16.87061]
[1779401433170,23.49,77645.3,0.3,-0.81512,0.00018,16.83108]
[1779401438205,23.49,77645.34,0.3,-0.81512,0.00018,16.83104]
[1779401441407,23.49,77644.2,0.3,-0.81533,0.00018,16.819]
[1779401441535,23.49,77644.2,0.3,-0.81533,0.00018,16.819]
[1779401447268,23.49,77641.89,0.3,-0.81575,0.00018,16.79447]
[1779401448502,23.49,77641.89,0.3,-0.81575,0.00018,16.79447]
[1779401448528,23.49,77641.89,0.3,-0.81575,0.00018,16.79447]
[1779401449286,23.49,77635.7,0.3,-0.81686,0.00018,16.72991]
[1779401450292,23.49,77629.08,0.3,-0.81805,0.00018,16.66077]
[1779401451299,23.49,77625.65,0.3,-0.81866,0.00018,16.62495]
[1779401452050,23.49,77625.65,0.3,-0.81866,0.00018,16.62495]
[1779401452276,23.49,77625.65,0.3,-0.81866,0.00018,16.62495]
[1779401457341,23.49,77626.26,0.3,-0.81855,0.00018,16.63128]
[1779401462376,23.49,77627.05,0.3,-0.81841,0.00018,16.63947]
[1779401467411,23.49,77626.56,0.3,-0.8185,0.00018,16.63424]
[1779401469966,23.49,77624.57,0.3,-0.81886,0.00018,16.61345]
[1779401470434,23.49,77619.99,0.3,-0.81967,0.00018,16.56564]
[1779401473028,23.48,77618.93,0.3,-0.81987,0.00018,16.55395]
[1779401474060,23.48,77618.93,0.3,-0.81987,0.00018,16.55395]
[1779401474276,23.48,77618.93,0.3,-0.81987,0.00018,16.55395]
[1779401474462,23.48,77618.76,0.3,-0.8199,0.00018,16.55201]
[1779401475035,23.48,77618.76,0.3,-0.8199,0.00018,16.55201]
[1779401475469,23.48,77617.41,0.3,-0.82015,0.00018,16.53774]
[1779401476487,23.48,77617.41,0.3,-0.82015,0.00018,16.53774]
[1779401476532,23.48,77617.41,0.3,-0.82015,0.00018,16.53774]
[1779401481810,23.48,77618.02,0.3,-0.82005,0.00018,16.54333]
[1779401482025,23.48,77618.02,0.3,-0.82005,0.00018,16.54333]
[1779401487554,23.48,77617.94,0.3,-0.82006,0.00018,16.5426]
[1779401492588,23.48,77626.44,0.3,-0.81858,0.00018,16.62741]
[1779401493595,23.48,77631.78,0.3,-0.81763,0.00018,16.68282]
[1779401494358,23.48,77631.78,0.3,-0.81763,0.00018,16.68282]
[1779401494528,23.48,77631.78,0.3,-0.81763,0.00018,16.68282]
[1779401495039,23.48,77632.17,0.3,-0.81757,0.00018,16.68656]
[1779401495609,23.48,77632.01,0.3,-0.8176,0.00018,16.68456]
[1779401496836,23.48,77632.21,0.3,-0.81757,0.00018,16.68633]
[1779401499714,23.48,77628.23,0.3,-0.8183,0.00018,16.644]
[1779401499780,23.48,77628.23,0.3,-0.8183,0.00018,16.644]
[1779401505679,23.48,77630.07,0.3,-0.81799,0.00018,16.66182]
[1779401506663,23.48,77630.07,0.3,-0.81799,0.00018,16.66182]
[1779401506771,23.48,77630.04,0.3,-0.818,0.00018,16.66129]
[1779401508699,23.48,77623.68,0.3,-0.81914,0.00018,16.59452]
[1779401508887,23.48,77623.68,0.3,-0.81914,0.00018,16.59452]
[1779401509031,23.48,77623.68,0.3,-0.81914,0.00018,16.59452]
[1779401510207,23.48,77623.68,0.3,-0.81914,0.00018,16.59452]
[1779401510270,23.48,77623.68,0.3,-0.81914,0.00018,16.59452]
[1779401510308,23.48,77623.52,0.3,-0.81918,0.00018,16.59253]
[1779401517763,23.47,77623.72,0.3,-0.81918,0.00018,16.59224]
[1779401519681,23.47,77623.72,0.3,-0.81918,0.00018,16.59224]
[1779401519772,23.47,77623.72,0.3,-0.81918,0.00018,16.59224]
[1779401525082,23.47,77623.11,0.3,-0.81931,0.00018,16.58502]
[1779401525271,23.47,77623.11,0.3,-0.81931,0.00018,16.58502]
[1779401529898,23.47,77622.98,0.3,-0.81933,0.00018,16.58339]
[1779401530021,23.47,77622.98,0.3,-0.81933,0.00018,16.58339]
[1779401530122,23.47,77622.9,0.3,-0.81935,0.00018,16.5825]
[1779401533926,23.47,77625.98,0.3,-0.8188,0.00018,16.61449]
[1779401534025,23.47,77625.98,0.3,-0.8188,0.00018,16.61449]
[1779401539917,23.47,77625.98,0.3,-0.81882,0.00018,16.61383]
[1779401545977,23.47,77624.76,0.3,-0.81906,0.00018,16.59946]
[1779401546870,23.47,77624.76,0.3,-0.81906,0.00018,16.59946]
[1779401547027,23.47,77624.76,0.3,-0.81906,0.00018,16.59946]
[1779401551112,23.46,77624.23,0.3,-0.81917,0.00018,16.59305]
[1779401551273,23.46,77624.23,0.3,-0.81917,0.00018,16.59305]
[1779401551374,23.46,77624.23,0.3,-0.81922,0.00018,16.58805]
[1779401552364,23.46,77624.23,0.3,-0.81922,0.00018,16.58805]
[1779401552524,23.46,77624.23,0.3,-0.81922,0.00018,16.58805]
[1779401558061,23.46,77624.67,0.3,-0.81917,0.00018,16.59068]
[1779401559621,23.46,77624.67,0.3,-0.81917,0.00018,16.59068]
[1779401559774,23.46,77622.15,0.3,-0.81963,0.00018,16.56387]
[1779401561847,23.46,77621.24,0.3,-0.81979,0.00018,16.55414]
[1779401562020,23.46,77621.24,0.3,-0.81979,0.00018,16.55414]
[1779401562092,23.46,77621.14,0.3,-0.81981,0.00018,16.55289]
[1779401567128,23.46,77621.99,0.3,-0.81968,0.00018,16.56076]
[1779401573169,23.45,77622.08,0.3,-0.81969,0.00018,16.56046]
[1779401578402,23.45,77622.14,0.3,-0.81969,0.00018,16.5603]
[1779401578523,23.45,77622.14,0.3,-0.81969,0.00018,16.5603]
[1779401579629,23.45,77621.36,0.3,-0.81983,0.00018,16.55196]
[1779401579771,23.45,77621.36,0.3,-0.81983,0.00018,16.55196]
[1779401580179,23.45,77619.03,0.3,-0.82025,0.00018,16.52742]
[1779401580273,23.45,77619.03,0.3,-0.82025,0.00018,16.52742]
[1779401580278,23.45,77609.01,0.3,-0.82202,0.00018,16.42245]
[1779401581231,23.45,77605.38,0.3,-0.82266,0.00018,16.38447]
[1779401583715,23.45,77606.77,0.3,-0.82241,0.00018,16.39909]
[1779401583770,23.45,77606.77,0.3,-0.82241,0.00018,16.39909]
[1779401584252,23.45,77611.63,0.3,-0.82156,0.00018,16.45003]
[1779401585757,23.45,77611.63,0.3,-0.82156,0.00018,16.45003]
[1779401585777,23.45,77611.63,0.3,-0.82156,0.00018,16.45003]
[1779401592308,23.45,77611.16,0.3,-0.82165,0.00018,16.44476]
[1779401598350,23.45,77611.12,0.3,-0.82166,0.00018,16.44409]
[1779401601354,23.45,77611.73,0.3,-0.82155,0.00018,16.45033]
[1779401601524,23.45,77611.73,0.3,-0.82155,0.00018,16.45033]
[1779401603947,23.45,77611.22,0.3,-0.82165,0.00018,16.44475]
[1779401604020,23.45,77611.22,0.3,-0.82165,0.00018,16.44475]
[1779401604392,23.45,77610.85,0.3,-0.82171,0.00018,16.44079]
[1779401612448,23.45,77611.76,0.3,-0.8216,0.00018,16.44516]
[1779401617482,23.45,77611.98,0.3,-0.82157,0.00018,16.44699]
[1779401619497,23.45,77603.72,0.3,-0.82303,0.00018,16.36039]
[1779401620834,23.45,77602.49,0.3,-0.82324,0.00018,16.34753]
[1779401621036,23.45,77602.49,0.3,-0.82324,0.00018,16.34753]
[1779401622519,23.45,77597.81,0.3,-0.82406,0.00018,16.29858]
[1779401625638,23.45,77597.81,0.3,-0.82406,0.00018,16.29858]
[1779401625770,23.45,77597.81,0.3,-0.82406,0.00018,16.29858]
[1779401625739,23.45,77597.81,0.3,-0.82405,0.00018,16.29896]
[1779401631581,23.45,77594.17,0.3,-0.82468,0.00017,16.26147]
[1779401632312,23.45,77594.17,0.3,-0.82468,0.00017,16.26147]
[1779401632529,23.45,77594.17,0.3,-0.82468,0.00017,16.26147]
[1779401637634,23.45,77599.04,0.3,-0.82381,0.00018,16.31359]
[1779401638154,23.45,77599.04,0.3,-0.82381,0.00018,16.31359]
[1779401638272,23.45,77599.04,0.3,-0.82381,0.00018,16.31359]
[1779401641206,23.45,77598.81,0.3,-0.82384,0.00018,16.3116]
[1779401641270,23.45,77598.81,0.3,-0.82384,0.00018,16.3116]
[1779401641662,23.45,77598.26,0.3,-0.82394,0.00018,16.30597]
[1779401646697,23.46,77597.09,0.3,-0.82413,0.00017,16.29465]
[1779401651732,23.46,77597.09,0.3,-0.82411,0.00017,16.2955]
[1779401659788,23.46,77596.83,0.3,-0.82413,0.00017,16.29414]
[1779401660795,23.46,77588.69,0.3,-0.82555,0.00017,16.20904]
[1779401662809,23.46,77584.93,0.3,-0.82619,0.00017,16.17025]
[1779401662916,23.46,77584.93,0.3,-0.82619,0.00017,16.17025]
[1779401663037,23.46,77584.93,0.3,-0.82619,0.00017,16.17025]
[1779401668852,23.46,77586.49,0.3,-0.82589,0.00017,16.18871]
[1779401669697,23.46,77586.49,0.3,-0.82589,0.00017,16.18871]
[1779401669776,23.46,77586.49,0.3,-0.82589,0.00017,16.18871]
[1779401670919,23.46,77586.52,0.3,-0.82588,0.00017,16.18932]
[1779401671020,23.46,77586.52,0.3,-0.82588,0.00017,16.18932]
[1779401671086,23.46,77586.52,0.3,-0.82591,0.00017,16.18519]
[1779401677161,23.47,77588.1,0.3,-0.82561,0.00017,16.20288]
[1779401677274,23.47,77588.1,0.3,-0.82561,0.00017,16.20288]
[1779401682951,23.47,77592.88,0.3,-0.82475,0.00017,16.25475]
[1779401687899,23.47,77593.21,0.3,-0.82468,0.00017,16.2588]
[1779401688030,23.47,77593.21,0.3,-0.82468,0.00017,16.2588]
[1779401688272,23.47,77593.21,0.3,-0.82468,0.00017,16.2588]
[1779401688521,23.47,77593.21,0.3,-0.82468,0.00017,16.2588]
[1779401688623,23.47,77593.21,0.3,-0.82468,0.00017,16.25919]
[1779401694033,23.47,77592.84,0.3,-0.82472,0.00017,16.25644]
[1779401695402,23.47,77592.84,0.3,-0.82472,0.00017,16.25644]
[1779401695528,23.47,77592.84,0.3,-0.82472,0.00017,16.25644]
[1779401701537,23.47,77588.88,0.3,-0.82539,0.00017,16.21637]
[1779401701774,23.47,77588.88,0.3,-0.82539,0.00017,16.21637]
[1779401704258,23.48,77585.8,0.3,-0.82591,0.00017,16.18492]
[1779401704270,23.48,77585.8,0.3,-0.82591,0.00017,16.18492]
[1779401704359,23.48,77585.8,0.3,-0.8259,0.00017,16.1852]
[1779401708401,23.48,77583.03,0.3,-0.82637,0.00017,16.157]
[1779401708522,23.48,77583.03,0.3,-0.82637,0.00017,16.157]
[1779401714173,23.48,77582.15,0.3,-0.82649,0.00017,16.14988]
[1779401716186,23.48,77577.56,0.3,-0.82727,0.00017,16.10235]
[1779401717200,23.48,77577.56,0.3,-0.82727,0.00017,16.10235]
[1779401717269,23.48,77577.56,0.3,-0.82727,0.00017,16.10235]
[1779401722229,23.48,77567.39,0.3,-0.829,0.00017,15.99717]
[1779401723236,23.49,77561.86,0.3,-0.82994,0.00017,15.93961]
[1779401728873,23.49,77561.49,0.3,-0.82997,0.00017,15.9377]
[1779401729021,23.49,77561.47,0.3,-0.82997,0.00017,15.93798]
[1779401729279,23.49,77562.93,0.3,-0.82971,0.00017,15.95377]
[1779401731575,23.49,77564.35,0.3,-0.82946,0.00017,15.96911]
[1779401736541,23.49,77565.3,0.3,-0.8293,0.00017,15.9768]
[1779401736773,23.49,77565.3,0.3,-0.8293,0.00017,15.9768]
[1779401736874,23.5,77565.58,0.3,-0.82924,0.00017,15.98054]
[1779401742373,23.5,77563.51,0.3,-0.82958,0.00017,15.95955]
[1779401744385,23.5,77558.59,0.3,-0.83041,0.00017,15.9083]
[1779401749419,23.5,77559.73,0.3,-0.8302,0.00017,15.92132]
[1779401754455,23.5,77563.38,0.3,-0.82956,0.00017,15.96037]
[1779401756469,23.5,77571.6,0.3,-0.82815,0.00017,16.04675]
[1779401758483,23.5,77573.72,0.3,-0.82778,0.00017,16.06898]
[1779401763518,23.5,77575.87,0.3,-0.82741,0.00017,16.09139]
[1779401764226,23.5,77575.87,0.3,-0.82741,0.00017,16.09139]
[1779401766333,23.5,77575.21,0.3,-0.82753,0.00017,16.08445]
[1779401768336,23.5,77581.31,0.3,-0.82647,0.00017,16.14825]
[1779401768522,23.5,77581.31,0.3,-0.82647,0.00017,16.14825]
[1779401770569,23.5,77576.24,0.3,-0.82736,0.00017,16.09483]
[1779401771808,23.5,77576.24,0.3,-0.82736,0.00017,16.09483]
[1779401772029,23.5,77574.86,0.3,-0.8276,0.00017,16.08036]
[1779401772447,23.5,77574.86,0.3,-0.8276,0.00017,16.08036]
[1779401772521,23.5,77574.86,0.3,-0.8276,0.00017,16.08036]
[1779401772583,23.5,77574.88,0.3,-0.82759,0.00017,16.08057]
[1779401775023,23.5,77575.68,0.3,-0.82745,0.00017,16.08895]
[1779401780639,23.5,77570.48,0.3,-0.82835,0.00017,16.03448]
[1779401781407,23.5,77570.48,0.3,-0.82835,0.00017,16.03448]
[1779401781526,23.5,77570.48,0.3,-0.82835,0.00017,16.03448]
[1779401782130,23.5,77570.37,0.3,-0.82837,0.00017,16.03339]
[1779401782270,23.5,77570.37,0.3,-0.82837,0.00017,16.03339]
[1779401782653,23.5,77569.99,0.3,-0.82843,0.00017,16.02947]
[1779401785849,23.5,77569.93,0.3,-0.82844,0.00017,16.02899]
[1779401786036,23.5,77569.41,0.3,-0.82853,0.00017,16.0237]
[1779401797758,23.5,77569.41,0.3,-0.82855,0.00017,16.02022]
[1779401803801,23.5,77544.0,0.3,-0.83287,0.00017,15.75447]
[1779401805814,23.5,77540.29,0.3,-0.83349,0.00017,15.71604]
[1779401810857,23.51,77536.65,0.3,-0.83407,0.00017,15.67964]
[1779401814404,23.51,77534.67,0.3,-0.8344,0.00017,15.65928]
[1779401814526,23.51,77534.67,0.3,-0.8344,0.00017,15.65928]
[1779401815617,23.51,77534.89,0.3,-0.83436,0.00017,15.66173]
[1779401815771,23.51,77534.89,0.3,-0.83436,0.00017,15.66173]
[1779401815892,23.51,77534.97,0.3,-0.83435,0.00017,15.66273]
[1779401821312,23.51,77535.0,0.3,-0.83433,0.00017,15.66385]
[1779401821520,23.51,77535.0,0.3,-0.83433,0.00017,15.66385]
[1779401822942,23.51,77545.64,0.3,-0.83251,0.00017,15.77648]
[1779401823948,23.51,77549.28,0.3,-0.83189,0.00017,15.81525]
[1779401826076,23.51,77549.72,0.3,-0.83179,0.00017,15.82101]
[1779401826273,23.51,77549.72,0.3,-0.83179,0.00017,15.82101]
[1779401827466,23.51,77549.61,0.3,-0.8318,0.00017,15.82043]
[1779401827522,23.51,77549.61,0.3,-0.8318,0.00017,15.82043]
[1779401827977,23.51,77549.4,0.3,-0.83183,0.00017,15.81851]
[1779401830532,23.52,77549.34,0.3,-0.83183,0.00017,15.81848]
[1779401830772,23.52,77549.34,0.3,-0.83183,0.00017,15.81848]
[1779401834171,23.52,77550.37,0.3,-0.83164,0.00017,15.83044]
[1779401834273,23.52,77550.37,0.3,-0.83164,0.00017,15.83044]
[1779401840757,23.52,77552.57,0.3,-0.83124,0.00017,15.8548]
[1779401840776,23.52,77552.57,0.3,-0.83124,0.00017,15.8548]
[1779401841360,23.52,77552.57,0.3,-0.83124,0.00017,15.85503]
[1779401841528,23.52,77552.57,0.3,-0.83124,0.00017,15.85503]
[1779401841534,23.52,77552.51,0.3,-0.83125,0.00017,15.85463]
[1779401847112,23.52,77551.9,0.3,-0.83133,0.00017,15.8495]
[1779401852147,23.52,77552.2,0.3,-0.8313,0.00017,15.8491]
[1779401856320,23.52,77551.33,0.3,-0.83144,0.00017,15.8405]
[1779401856522,23.52,77551.33,0.3,-0.83144,0.00017,15.8405]
[1779401859922,23.52,77553.19,0.3,-0.83111,0.00017,15.86046]
[1779401860025,23.52,77553.19,0.3,-0.83111,0.00017,15.86046]
[1779401866246,23.53,77552.5,0.3,-0.83121,0.00017,15.85426]
[1779401873295,23.53,77551.02,0.3,-0.83145,0.00017,15.83967]
[1779401878329,23.53,77548.06,0.3,-0.83194,0.00017,15.80926]
[1779401881750,23.53,77547.63,0.3,-0.83201,0.00017,15.80507]
[1779401881772,23.53,77547.63,0.3,-0.83201,0.00017,15.80507]
[1779401883151,23.53,77545.02,0.3,-0.83245,0.00017,15.77804]
[1779401883271,23.53,77545.02,0.3,-0.83245,0.00017,15.77804]
[1779401883365,23.53,77544.73,0.3,-0.83249,0.00017,15.77519]
[1779401885342,23.53,77545.71,0.3,-0.83233,0.00017,15.78564]
[1779401885522,23.53,77545.71,0.3,-0.83233,0.00017,15.78564]
[1779401894441,23.53,77546.64,0.3,-0.83214,0.00017,15.79694]
[1779401899477,23.53,77546.24,0.3,-0.8322,0.00017,15.79357]
[1779401900484,23.53,77551.1,0.3,-0.83137,0.00017,15.84462]
[1779401901491,23.53,77556.14,0.3,-0.83051,0.00017,15.89747]
[1779401902220,23.53,77556.14,0.3,-0.83051,0.00017,15.89747]
[1779401902271,23.53,77556.14,0.3,-0.83051,0.00017,15.89747]
[1779401903489,23.53,77556.2,0.3,-0.8305,0.00017,15.89813]
[1779401903522,23.53,77556.2,0.3,-0.8305,0.00017,15.89813]
[1779401903590,23.53,77556.51,0.3,-0.83045,0.00017,15.90141]
[1779401906695,23.53,77557.59,0.3,-0.83026,0.00017,15.91279]
[1779401906780,23.53,77557.59,0.3,-0.83026,0.00017,15.91279]
[1779401911916,23.54,77555.41,0.3,-0.83063,0.00017,15.89024]
[1779401912023,23.54,77555.41,0.3,-0.83063,0.00017,15.89024]
[1779401914238,23.54,77552.97,0.3,-0.83108,0.00017,15.86021]
[1779401914272,23.54,77552.97,0.3,-0.83108,0.00017,15.86021]
[1779401914972,23.54,77552.97,0.3,-0.83108,0.00017,15.86021]
[1779401915031,23.54,77552.97,0.3,-0.83108,0.00017,15.86021]
[1779401915073,23.53,77552.35,0.3,-0.83119,0.00017,15.85333]
[1779401919175,23.53,77550.27,0.3,-0.83155,0.00017,15.83102]
[1779401919271,23.53,77550.27,0.3,-0.83155,0.00017,15.83102]
[1779401924656,23.53,77550.58,0.3,-0.83151,0.00017,15.83385]
[1779401929696,23.53,77553.57,0.3,-0.83099,0.00017,15.86559]
[1779401930215,23.53,77553.57,0.3,-0.83099,0.00017,15.86559]
[1779401930273,23.53,77553.57,0.3,-0.83099,0.00017,15.86559]
[1779401931380,23.53,77554.23,0.3,-0.83088,0.00017,15.87256]
[1779401931524,23.53,77554.23,0.3,-0.83088,0.00017,15.87256]
[1779401931710,23.53,77554.46,0.3,-0.83084,0.00017,15.87502]
[1779401937753,23.53,77553.87,0.3,-0.83093,0.00017,15.86916]
[1779401942795,23.53,77552.81,0.3,-0.83113,0.00017,15.85739]
[1779401944127,23.53,77552.81,0.3,-0.83113,0.00017,15.85739]
[1779401944271,23.53,77553.02,0.3,-0.83109,0.00017,15.85942]
[1779401949844,23.53,77553.71,0.3,-0.83099,0.00017,15.86581]
[1779401954879,23.53,77554.21,0.3,-0.8309,0.00017,15.87144]
[1779401957847,23.53,77555.13,0.3,-0.83074,0.00017,15.88122]
[1779401958022,23.53,77555.13,0.3,-0.83074,0.00017,15.88122]
[1779401958505,23.53,77555.15,0.3,-0.83074,0.00017,15.88128]
[1779401958527,23.53,77555.15,0.3,-0.83074,0.00017,15.88128]
[1779401958907,23.53,77555.38,0.3,-0.8307,0.00017,15.88369]
[1779401962704,23.53,77555.74,0.3,-0.83065,0.00017,15.88681]
[1779401962773,23.53,77555.74,0.3,-0.83065,0.00017,15.88681]
[1779401967970,23.53,77554.54,0.3,-0.83087,0.00017,15.87303]
[1779401974012,23.53,77554.69,0.3,-0.8309,0.00017,15.86897]
[1779401979047,23.53,77554.69,0.3,-0.83092,0.00017,15.86796]
[1779401984082,23.52,77554.69,0.3,-0.83094,0.00017,15.86671]
[1779401988997,23.52,77554.59,0.3,-0.83097,0.00017,15.86481]
[1779401989021,23.52,77554.59,0.3,-0.83097,0.00017,15.86481]
[1779401989749,23.52,77554.59,0.3,-0.83097,0.00017,15.8646]
[1779401989773,23.52,77554.59,0.3,-0.83097,0.00017,15.8646]
[1779401990125,23.52,77554.99,0.3,-0.83091,0.00017,15.86857]
[1779401995159,23.52,77560.1,0.3,-0.83005,0.00017,15.9213]
[1779401995839,23.52,77560.1,0.3,-0.83005,0.00017,15.9213]
[1779401996021,23.52,77560.1,0.3,-0.83005,0.00017,15.9213]
[1779401999706,23.52,77562.81,0.3,-0.82959,0.00017,15.94966]
[1779401999775,23.52,77562.81,0.3,-0.82959,0.00017,15.94966]
[1779402004786,23.52,77561.81,0.3,-0.82976,0.00017,15.93914]
[1779402005026,23.52,77561.81,0.3,-0.82976,0.00017,15.93914]
[1779402006905,23.52,77560.4,0.3,-0.83,0.00017,15.92437]
[1779402007025,23.52,77560.4,0.3,-0.83,0.00017,15.92437]
[1779402007091,23.52,77560.4,0.3,-0.83,0.00017,15.92437]
[1779402007122,23.52,77557.75,0.3,-0.83045,0.00017,15.89668]
[1779402007271,23.52,77557.75,0.3,-0.83045,0.00017,15.89668]
[1779402014292,23.52,77558.15,0.3,-0.83038,0.00017,15.90118]
[1779402019332,23.52,77557.42,0.3,-0.8305,0.00017,15.89372]
[1779402023886,23.52,77554.23,0.3,-0.83105,0.00017,15.86011]
[1779402024026,23.52,77554.23,0.3,-0.83105,0.00017,15.86011]
[1779402029414,23.52,77550.8,0.3,-0.83166,0.00017,15.8227]
[1779402037472,23.52,77550.55,0.3,-0.83173,0.00017,15.8156]
[1779402042507,23.52,77549.35,0.3,-0.83195,0.00017,15.802]
[1779402044676,23.52,77549.68,0.3,-0.8319,0.00017,15.80527]
[1779402044772,23.52,77549.68,0.3,-0.8319,0.00017,15.80527]
[1779402045238,23.52,77549.68,0.3,-0.8319,0.00017,15.80527]
[1779402045253,23.52,77549.81,0.3,-0.83189,0.00017,15.80625]
[1779402045270,23.52,77549.81,0.3,-0.83189,0.00017,15.80625]
[1779402057612,23.51,77549.92,0.3,-0.83191,0.00017,15.80502]
[1779402059429,23.51,77549.92,0.3,-0.83191,0.00017,15.80502]
[1779402059524,23.51,77549.92,0.3,-0.83191,0.00017,15.80502]
[1779402061640,23.51,77556.78,0.3,-0.83075,0.00017,15.87611]
[1779402064097,23.51,77558.07,0.3,-0.83053,0.00017,15.88965]
[1779402064271,23.51,77558.07,0.3,-0.83053,0.00017,15.88965]
[1779402065670,23.51,77565.53,0.3,-0.82926,0.00017,15.9678]
[1779402067358,23.51,77565.37,0.3,-0.82928,0.00017,15.96604]
[1779402067536,23.51,77565.37,0.3,-0.82928,0.00017,15.96604]
[1779402067684,23.51,77565.34,0.3,-0.82929,0.00017,15.96565]
[1779402072775,23.51,77565.44,0.3,-0.82928,0.00017,15.9664]
[1779402073023,23.51,77565.44,0.3,-0.82928,0.00017,15.9664]
[1779402078772,23.51,77568.19,0.3,-0.82882,0.00017,15.99463]
[1779402085822,23.51,77566.63,0.3,-0.82909,0.00017,15.97774]
[1779402091864,23.51,77565.97,0.3,-0.82925,0.00017,15.96596]
[1779402097246,23.51,77567.26,0.3,-0.82903,0.00017,15.97928]
[1779402097274,23.51,77567.26,0.3,-0.82903,0.00017,15.97928]
[1779402098341,23.51,77567.65,0.3,-0.82897,0.00017,15.98316]
[1779402098529,23.51,77567.65,0.3,-0.82897,0.00017,15.98316]
[1779402098913,23.51,77567.79,0.3,-0.82894,0.00017,15.98456]
[1779402103948,23.51,77565.63,0.3,-0.82932,0.00017,15.96164]
[1779402104519,23.51,77565.63,0.3,-0.82932,0.00017,15.96164]
[1779402104775,23.51,77565.63,0.3,-0.82932,0.00017,15.96164]
[1779402109991,23.5,77566.95,0.3,-0.82912,0.00017,15.97399]
[1779402113803,23.5,77567.44,0.3,-0.82905,0.00017,15.97804]
[1779402114027,23.5,77567.44,0.3,-0.82905,0.00017,15.97804]
[1779402115503,23.5,77568.4,0.3,-0.8289,0.00017,15.98737]
[1779402115532,23.5,77568.4,0.3,-0.8289,0.00017,15.98737]
[1779402116033,23.5,77568.97,0.3,-0.82881,0.00017,15.99297]
[1779402122075,23.5,77569.24,0.3,-0.82878,0.00017,15.99477]
[1779402124423,23.5,77569.48,0.3,-0.82874,0.00017,15.99687]
[1779402124523,23.5,77569.48,0.3,-0.82874,0.00017,15.99687]
[1779402130131,23.5,77567.55,0.3,-0.82909,0.00017,15.97562]
[1779402132730,23.5,77565.69,0.3,-0.82941,0.00017,15.95608]
[1779402132777,23.5,77565.69,0.3,-0.82941,0.00017,15.95608]
[1779402133337,23.5,77565.69,0.3,-0.82941,0.00017,15.95608]
[1779402133345,23.5,77566.06,0.3,-0.82935,0.00017,15.95995]
[1779402133529,23.5,77566.06,0.3,-0.82935,0.00017,15.95995]
[1779402144229,23.5,77565.99,0.3,-0.82937,0.00017,15.95886]
[1779402150271,23.49,77565.86,0.3,-0.82942,0.00017,15.95559]
[1779402150969,23.49,77565.86,0.3,-0.82942,0.00017,15.95559]
[1779402151023,23.49,77565.86,0.3,-0.82942,0.00017,15.95559]
[1779402158559,23.49,77567.59,0.3,-0.8292,0.00017,15.96679]
[1779402158777,23.49,77567.59,0.3,-0.8292,0.00017,15.96679]
[1779402159715,23.49,77571.13,0.3,-0.82859,0.00017,16.00388]
[1779402159774,23.49,77571.13,0.3,-0.82859,0.00017,16.00388]
[1779402160341,23.49,77575.12,0.3,-0.82791,0.00017,16.04563]
[1779402169404,23.49,77574.51,0.3,-0.82803,0.00017,16.03839]
[1779402172210,23.49,77571.95,0.3,-0.82847,0.00017,16.01149]
[1779402172272,23.49,77571.95,0.3,-0.82847,0.00017,16.01149]
[1779402183331,23.49,77569.46,0.3,-0.8289,0.00017,15.98527]
[1779402183520,23.49,77568.84,0.3,-0.82901,0.00017,15.97877]
[1779402185600,23.49,77564.58,0.3,-0.82974,0.00017,15.93415]
[1779402185778,23.49,77564.58,0.3,-0.82974,0.00017,15.93415]
[1779402185879,23.49,77564.58,0.3,-0.82974,0.00017,15.93421]
[1779402189514,23.49,77565.15,0.3,-0.82964,0.00017,15.9403]
[1779402189521,23.49,77565.15,0.3,-0.82964,0.00017,15.9403]
[1779402194580,23.49,77567.07,0.3,-0.8293,0.00017,15.96067]
[1779402199615,23.49,77566.43,0.3,-0.82941,0.00017,15.95406]
[1779402202614,23.49,77564.65,0.3,-0.82972,0.00017,15.93545]
[1779402202771,23.49,77564.65,0.3,-0.82972,0.00017,15.93545]
[1779402203915,23.49,77564.0,0.3,-0.82983,0.00017,15.92868]
[1779402204026,23.49,77564.0,0.3,-0.82983,0.00017,15.92868]
[1779402204127,23.49,77564.34,0.3,-0.82977,0.00017,15.9323]
[1779402208726,23.49,77566.48,0.3,-0.8294,0.00017,15.95488]
[1779402215729,23.49,77566.37,0.3,-0.82945,0.00017,15.94937]
[1779402217870,23.49,77566.18,0.3,-0.82948,0.00017,15.94739]
[1779402218033,23.49,77566.18,0.3,-0.82948,0.00017,15.94739]
[1779402218133,23.49,77566.29,0.3,-0.82946,0.00017,15.94856]
[1779402223786,23.49,77564.71,0.3,-0.82973,0.00017,15.93212]
[1779402231841,23.49,77564.73,0.3,-0.82973,0.00017,15.93255]
[1779402236876,23.49,77564.64,0.3,-0.82974,0.00017,15.93171]
[1779402241911,23.49,77566.69,0.3,-0.82939,0.00017,15.95328]
[1779402246372,23.49,77573.04,0.3,-0.8283,0.00017,16.01959]
[1779402251982,23.49,77573.35,0.3,-0.82825,0.00017,16.0224]
[1779402257016,23.49,77574.17,0.3,-0.82812,0.00017,16.03062]
[1779402259566,23.49,77574.11,0.3,-0.82813,0.00017,16.02985]
[1779402261660,23.49,77575.32,0.3,-0.82792,0.00017,16.0424]
[1779402261773,23.49,77575.32,0.3,-0.82792,0.00017,16.0424]
[1779402262054,23.49,77575.31,0.3,-0.82793,0.00017,16.04222]
[1779402263028,23.49,77575.31,0.3,-0.82793,0.00017,16.04222]
[1779402265073,23.49,77569.7,0.3,-0.8289,0.00017,15.98323]
[1779402266052,23.49,77569.7,0.3,-0.8289,0.00017,15.98323]
[1779402266273,23.49,77569.7,0.3,-0.8289,0.00017,15.98323]
[1779402266348,23.49,77569.7,0.3,-0.8289,0.00017,15.98323]
[1779402266442,23.49,77569.81,0.3,-0.82888,0.00017,15.9844]
[1779402266521,23.49,77569.81,0.3,-0.82888,0.00017,15.9844]
[1779402268180,23.49,77569.82,0.3,-0.82887,0.00017,15.9845]
[1779402268273,23.49,77569.82,0.3,-0.82887,0.00017,15.9845]
[1779402272122,23.49,77582.71,0.3,-0.82669,0.00017,16.11496]
[1779402273129,23.49,77589.1,0.3,-0.82558,0.00017,16.18171]
[1779402276151,23.49,77597.15,0.3,-0.82419,0.00017,16.26522]
[1779402277795,23.49,77599.15,0.3,-0.82384,0.00018,16.28582]
[1779402278030,23.49,77599.15,0.3,-0.82384,0.00018,16.28582]
[1779402278049,23.49,77599.15,0.3,-0.82384,0.00018,16.28582]
[1779402278270,23.49,77599.15,0.3,-0.82384,0.00018,16.28582]
[1779402278372,23.48,77599.26,0.3,-0.82383,0.00018,16.28637]
[1779402284207,23.48,77592.27,0.3,-0.82507,0.00017,16.2121]
[1779402287340,23.48,77592.33,0.3,-0.82507,0.00017,16.21245]
[1779402287510,23.48,77592.33,0.3,-0.82507,0.00017,16.21245]
[1779402287441,23.48,77592.66,0.3,-0.82502,0.00017,16.21564]
[1779402287532,23.48,77592.66,0.3,-0.82502,0.00017,16.21564]
[1779402290781,23.48,77597.8,0.3,-0.82412,0.00018,16.26915]
[1779402291036,23.48,77597.8,0.3,-0.82412,0.00018,16.26915]
[1779402295330,23.48,77596.47,0.3,-0.82437,0.00017,16.25449]
[1779402295521,23.48,77596.47,0.3,-0.82437,0.00017,16.25449]
[1779402295529,23.48,77596.47,0.3,-0.82437,0.00017,16.25449]
[1779402295371,23.48,77596.5,0.3,-0.82436,0.00017,16.25464]
[1779402295783,23.48,77596.5,0.3,-0.82436,0.00017,16.25464]
[1779402298646,23.48,77593.82,0.3,-0.82484,0.00017,16.22613]
[1779402298775,23.48,77593.82,0.3,-0.82484,0.00017,16.22613]
[1779402304352,23.48,77593.77,0.3,-0.82486,0.00017,16.2249]
[1779402309387,23.48,77594.18,0.3,-0.8248,0.00017,16.22865]
[1779402314422,23.48,77594.55,0.3,-0.82475,0.00017,16.23187]
[1779402316436,23.48,77601.74,0.3,-0.82349,0.00018,16.30702]
[1779402317700,23.47,77604.2,0.3,-0.82306,0.00018,16.33242]
[1779402317775,23.47,77604.2,0.3,-0.82306,0.00018,16.33242]
[1779402318126,23.47,77604.2,0.3,-0.82306,0.00018,16.33242]
[1779402318272,23.47,77604.2,0.3,-0.82306,0.00018,16.33242]
[1779402318450,23.47,77603.89,0.3,-0.82312,0.00018,16.32895]
[1779402319387,23.47,77603.89,0.3,-0.82312,0.00018,16.32895]
[1779402319522,23.47,77603.89,0.3,-0.82312,0.00018,16.32895]
[1779402323210,23.47,77600.06,0.3,-0.82381,0.00018,16.28809]
[1779402323221,23.47,77600.06,0.3,-0.82381,0.00018,16.28809]
[1779402323271,23.47,77600.06,0.3,-0.82381,0.00018,16.28809]
[1779402323486,23.47,77600.09,0.3,-0.8238,0.00018,16.28826]
[1779402325023,23.47,77599.1,0.3,-0.82398,0.00018,16.27776]
[1779402325271,23.47,77599.1,0.3,-0.82398,0.00018,16.27776]
[1779402327171,23.47,77598.99,0.3,-0.824,0.00018,16.27637]
[1779402327275,23.47,77598.99,0.3,-0.824,0.00018,16.27637]
[1779402327515,23.47,77597.65,0.3,-0.82424,0.00018,16.26223]
[1779402332550,23.47,77597.54,0.3,-0.8243,0.00018,16.25622]
[1779402337585,23.47,77596.54,0.3,-0.82448,0.00017,16.24544]
[1779402342619,23.47,77597.51,0.3,-0.82432,0.00018,16.25532]
[1779402347610,23.47,77597.49,0.3,-0.82432,0.00018,16.25489]
[1779402347774,23.47,77597.49,0.3,-0.82432,0.00018,16.25489]
[1779402350332,23.47,77599.23,0.3,-0.82402,0.00018,16.27298]
[1779402350541,23.47,77599.23,0.3,-0.82402,0.00018,16.27298]
[1779402352078,23.47,77601.88,0.3,-0.82356,0.00018,16.30052]
[1779402352272,23.47,77601.88,0.3,-0.82356,0.00018,16.30052]
[1779402352373,23.47,77602.21,0.3,-0.8235,0.00018,16.30386]
[1779402353525,23.47,77602.21,0.3,-0.8235,0.00018,16.30386]
[1779402353775,23.47,77602.21,0.3,-0.8235,0.00018,16.30386]
[1779402360746,23.47,77604.17,0.3,-0.82318,0.00018,16.32325]
[1779402365781,23.47,77603.99,0.3,-0.82322,0.00018,16.32076]
[1779402369328,23.47,77603.94,0.3,-0.82323,0.00018,16.32]
[1779402369522,23.47,77603.94,0.3,-0.82323,0.00018,16.32]
[1779402369579,23.47,77604.02,0.3,-0.82322,0.00018,16.32061]
[1779402369844,23.47,77604.02,0.3,-0.82322,0.00018,16.32061]
[1779402370029,23.47,77604.02,0.3,-0.82322,0.00018,16.32061]
[1779402375853,23.46,77604.35,0.3,-0.82318,0.00018,16.32339]
[1779402380888,23.46,77604.47,0.3,-0.82317,0.00018,16.32412]
[1779402385923,23.46,77603.98,0.3,-0.82326,0.00018,16.31848]
[1779402391965,23.46,77603.62,0.3,-0.82337,0.00018,16.3097]
[1779402397000,23.46,77603.52,0.3,-0.82339,0.00018,16.30824]
[1779402405056,23.46,77603.51,0.3,-0.82341,0.00018,16.30749]
[1779402407070,23.46,77607.43,0.3,-0.82272,0.00018,16.34835]
[1779402411150,23.46,77608.38,0.3,-0.82255,0.00018,16.35873]
[1779402411275,23.46,77608.38,0.3,-0.82255,0.00018,16.35873]
[1779402411511,23.46,77608.38,0.3,-0.82255,0.00018,16.35873]
[1779402411524,23.46,77608.38,0.3,-0.82255,0.00018,16.35873]
[1779402411612,23.46,77608.56,0.3,-0.82251,0.00018,16.36088]
[1779402417140,23.46,77609.32,0.3,-0.82236,0.00018,16.36946]
[1779402423182,23.46,77610.5,0.3,-0.82215,0.00018,16.38237]
[1779402427682,23.46,77610.94,0.3,-0.82206,0.00018,16.38729]
[1779402427773,23.46,77610.94,0.3,-0.82206,0.00018,16.38729]
[1779402428428,23.46,77610.94,0.3,-0.82206,0.00018,16.38729]
[1779402428523,23.46,77610.94,0.3,-0.82206,0.00018,16.38729]
[1779402428529,23.46,77610.92,0.3,-0.82206,0.00018,16.38723]
[1779402434259,23.46,77610.92,0.3,-0.82206,0.00018,16.3876]
[1779402436273,23.46,77606.1,0.3,-0.8229,0.00018,16.33731]
[1779402436811,23.46,77606.1,0.3,-0.8229,0.00018,16.33731]
[1779402437023,23.46,77606.1,0.3,-0.8229,0.00018,16.33731]
[1779402437563,23.46,77606.1,0.3,-0.8229,0.00018,16.33731]
[1779402437662,23.47,77603.15,0.3,-0.82342,0.00018,16.30673]
[1779402437774,23.47,77603.15,0.3,-0.82342,0.00018,16.30673]
[1779402439517,23.47,77603.13,0.3,-0.82342,0.00018,16.30652]
[1779402439773,23.47,77603.38,0.3,-0.82337,0.00018,16.30945]
[1779402448357,23.47,77603.12,0.3,-0.8234,0.00018,16.30797]
[1779402448827,23.47,77603.12,0.3,-0.8234,0.00018,16.30797]
[1779402449026,23.47,77603.12,0.3,-0.8234,0.00018,16.30797]
[1779402449364,23.47,77603.21,0.3,-0.82338,0.00018,16.30905]
[1779402449860,23.47,77603.21,0.3,-0.82338,0.00018,16.30905]
[1779402450025,23.47,77603.21,0.3,-0.82338,0.00018,16.30905]
[1779402455406,23.47,77603.12,0.3,-0.82342,0.00018,16.30448]
[1779402460441,23.47,77599.92,0.3,-0.82396,0.00018,16.27172]
[1779402461263,23.47,77599.92,0.3,-0.82396,0.00018,16.27172]
[1779402461278,23.47,77599.92,0.3,-0.82396,0.00018,16.27172]
[1779402461448,23.47,77596.21,0.3,-0.82461,0.00017,16.23303]
[1779402462146,23.47,77596.21,0.3,-0.82461,0.00017,16.23303]
[1779402462273,23.47,77596.21,0.3,-0.82461,0.00017,16.23303]
[1779402469504,23.47,77596.54,0.3,-0.82453,0.00017,16.23819]
[1779402470636,23.47,77596.54,0.3,-0.82453,0.00017,16.23819]
[1779402470769,23.47,77596.54,0.3,-0.82453,0.00017,16.23819]
[1779402476644,23.48,77596.57,0.3,-0.8245,0.00017,16.23973]
[1779402482603,23.48,77601.55,0.3,-0.8236,0.00018,16.29317]
[1779402483202,23.48,77601.55,0.3,-0.8236,0.00018,16.29317]
[1779402483270,23.48,77601.55,0.3,-0.8236,0.00018,16.29317]
[1779402483610,23.48,77602.21,0.3,-0.82349,0.00018,16.30025]
[1779402483820,23.48,77602.21,0.3,-0.82349,0.00018,16.30025]
[1779402484027,23.48,77602.21,0.3,-0.82349,0.00018,16.30025]
[1779402486952,23.48,77604.85,0.3,-0.82301,0.00018,16.32828]
[1779402487025,23.48,77604.85,0.3,-0.82301,0.00018,16.32828]
[1779402489139,23.48,77604.99,0.3,-0.82299,0.00018,16.3299]
[1779402489273,23.48,77604.99,0.3,-0.82299,0.00018,16.3299]
[1779402489434,23.48,77604.99,0.3,-0.82299,0.00018,16.3299]
[1779402489524,23.48,77604.99,0.3,-0.82299,0.00018,16.3299]
[1779402489652,23.48,77606.03,0.3,-0.8228,0.00018,16.34085]
[1779402494687,23.48,77605.36,0.3,-0.82291,0.00018,16.33419]
[1779402499722,23.48,77604.67,0.3,-0.82303,0.00018,16.32738]
[1779402504757,23.48,77604.68,0.3,-0.82302,0.00018,16.32795]
[1779402509792,23.48,77606.05,0.3,-0.82277,0.00018,16.34271]
[1779402512745,23.48,77606.32,0.3,-0.82272,0.00018,16.34561]
[1779402512770,23.48,77606.32,0.3,-0.82272,0.00018,16.34561]
[1779402512813,23.48,77606.36,0.3,-0.82275,0.00018,16.34176]
[1779402514576,23.48,77606.36,0.3,-0.82275,0.00018,16.34176]
[1779402514773,23.48,77606.91,0.3,-0.82265,0.00018,16.34769]
[1779402519863,23.48,77606.03,0.3,-0.82279,0.00018,16.33903]
[1779402527920,23.48,77606.57,0.3,-0.82268,0.00018,16.34546]
[1779402531252,23.48,77606.77,0.3,-0.82265,0.00018,16.34771]
[1779402531269,23.48,77606.77,0.3,-0.82265,0.00018,16.34771]
[1779402531354,23.49,77606.83,0.3,-0.82264,0.00018,16.3484]
[1779402531804,23.49,77606.83,0.3,-0.82264,0.00018,16.3484]
[1779402532022,23.49,77606.83,0.3,-0.82264,0.00018,16.3484]
[1779402537990,23.49,77607.67,0.3,-0.82248,0.00018,16.35756]
[1779402538997,23.49,77619.81,0.3,-0.82033,0.00018,16.48444]
[1779402540017,23.49,77622.63,0.3,-0.81984,0.00018,16.51376]
[1779402540795,23.49,77622.63,0.3,-0.81984,0.00018,16.51376]
[1779402541032,23.49,77622.63,0.3,-0.81984,0.00018,16.51376]
[1779402541064,23.49,77624.96,0.3,-0.81942,0.00018,16.53791]
[1779402542211,23.49,77624.96,0.3,-0.81942,0.00018,16.53791]
[1779402542275,23.49,77624.96,0.3,-0.81942,0.00018,16.53791]
[1779402547579,23.48,77624.71,0.3,-0.81949,0.00018,16.53428]
[1779402547772,23.48,77624.71,0.3,-0.81949,0.00018,16.53428]
[1779402553099,23.48,77624.79,0.3,-0.8195,0.00018,16.53357]
[1779402557366,23.48,77624.69,0.3,-0.81953,0.00018,16.53183]
[1779402557523,23.48,77624.69,0.3,-0.81953,0.00018,16.53183]
[1779402557624,23.48,77625.49,0.3,-0.81939,0.00018,16.53994]
[1779402558879,23.48,77625.41,0.3,-0.81941,0.00018,16.53886]
[1779402559032,23.48,77625.41,0.3,-0.81941,0.00018,16.53886]
[1779402563198,23.48,77627.46,0.3,-0.81906,0.00018,16.55922]
[1779402563270,23.48,77627.46,0.3,-0.81906,0.00018,16.55922]
[1779402569295,23.47,77629.38,0.3,-0.81875,0.00018,16.57751]
[1779402569641,23.47,77629.38,0.3,-0.81875,0.00018,16.57751]
[1779402569774,23.47,77629.38,0.3,-0.81875,0.00018,16.57751]
[1779402573026,23.47,77629.09,0.3,-0.81885,0.00018,16.56912]
[1779402573239,23.47,77629.05,0.3,-0.81887,0.00018,16.56807]
[1779402576138,23.47,77628.81,0.3,-0.81893,0.00018,16.56493]
[1779402576276,23.47,77628.81,0.3,-0.81893,0.00018,16.56493]
[1779402583562,23.47,77629.22,0.3,-0.81888,0.00018,16.56758]
[1779402583774,23.47,77629.22,0.3,-0.81888,0.00018,16.56758]
[1779402589351,23.46,77630.7,0.3,-0.81867,0.00018,16.57989]
[1779402594387,23.46,77629.74,0.3,-0.81887,0.00018,16.56816]
[1779402599422,23.46,77629.84,0.3,-0.81888,0.00018,16.56752]
[1779402604459,23.45,77629.65,0.3,-0.81895,0.00018,16.56386]
[1779402605188,23.45,77629.65,0.3,-0.81895,0.00018,16.56386]
[1779402605272,23.45,77629.65,0.3,-0.81895,0.00018,16.56386]
[1779402606694,23.45,77629.74,0.3,-0.81894,0.00018,16.56447]
[1779402606772,23.45,77629.74,0.3,-0.81894,0.00018,16.56447]
[1779402606726,23.45,77629.75,0.3,-0.81895,0.00018,16.56391]
[1779402609742,23.45,77629.61,0.3,-0.81898,0.00018,16.56212]
[1779402609771,23.45,77629.61,0.3,-0.81898,0.00018,16.56212]
[1779402615536,23.45,77630.03,0.3,-0.81894,0.00018,16.56421]
[1779402620571,23.45,77630.23,0.3,-0.81894,0.00018,16.56466]
[1779402625610,23.44,77632.27,0.3,-0.8186,0.00018,16.58426]
[1779402626150,23.44,77632.27,0.3,-0.8186,0.00018,16.58426]
[1779402626273,23.44,77632.27,0.3,-0.8186,0.00018,16.58426]
[1779402627048,23.44,77631.54,0.3,-0.81874,0.00018,16.57627]
[1779402627275,23.44,77631.54,0.3,-0.81874,0.00018,16.57627]
[1779402630481,23.44,77630.23,0.3,-0.81899,0.00018,16.56158]
[1779402630519,23.44,77630.23,0.3,-0.81899,0.00018,16.56158]
[1779402630641,23.44,77630.29,0.3,-0.81898,0.00018,16.56189]
[1779402635640,23.44,77627.54,0.3,-0.81953,0.00018,16.52745]
[1779402635773,23.44,77627.54,0.3,-0.81953,0.00018,16.52745]
[1779402641719,23.43,77627.22,0.3,-0.81962,0.00018,16.52212]
[1779402646754,23.43,77627.73,0.3,-0.81956,0.00018,16.526]
[1779402649775,23.43,77635.0,0.3,-0.81827,0.00018,16.60112]
[1779402650638,23.43,77635.0,0.3,-0.81827,0.00018,16.60112]
[1779402650778,23.43,77635.0,0.3,-0.81827,0.00018,16.60112]
[1779402651023,23.43,77638.28,0.3,-0.8177,0.00018,16.63468]
[1779402651272,23.43,77638.28,0.3,-0.8177,0.00018,16.63468]
[1779402653380,23.43,77643.8,0.3,-0.81672,0.00018,16.69167]
[1779402653529,23.43,77643.8,0.3,-0.81672,0.00018,16.69167]
[1779402653803,23.43,77648.92,0.3,-0.8158,0.00018,16.74482]
[1779402655727,23.43,77647.28,0.3,-0.8161,0.00018,16.72734]
[1779402655769,23.43,77647.28,0.3,-0.8161,0.00018,16.72734]
[1779402655817,23.43,77647.75,0.3,-0.81602,0.00018,16.73191]
[1779402660863,23.42,77644.55,0.3,-0.81663,0.00018,16.69682]
[1779402664156,23.42,77641.21,0.3,-0.81726,0.00018,16.66054]
[1779402664275,23.42,77641.21,0.3,-0.81726,0.00018,16.66054]
[1779402667923,23.42,77644.05,0.3,-0.81676,0.00018,16.68947]
[1779402668027,23.42,77644.05,0.3,-0.81676,0.00018,16.68947]
[1779402668414,23.42,77644.05,0.3,-0.81676,0.00018,16.68947]
[1779402668527,23.42,77644.05,0.3,-0.81676,0.00018,16.68947]
[1779402668625,23.42,77647.3,0.3,-0.81618,0.00018,16.72313]
[1779402670079,23.42,77647.91,0.3,-0.81607,0.00018,16.7295]
[1779402670273,23.42,77647.91,0.3,-0.81607,0.00018,16.7295]
[1779402676973,23.41,77647.66,0.3,-0.81616,0.00018,16.72389]
[1779402681337,23.41,77648.88,0.3,-0.81596,0.00018,16.7356]
[1779402681522,23.41,77648.88,0.3,-0.81596,0.00018,16.7356]
[1779402682514,23.41,77648.7,0.3,-0.816,0.00018,16.73336]
[1779402682539,23.41,77648.7,0.3,-0.816,0.00018,16.73336]
[1779402682612,23.41,77649.08,0.3,-0.81594,0.00018,16.73698]
[1779402684387,23.41,77649.69,0.3,-0.81584,0.00018,16.74299]
[1779402684521,23.41,77649.69,0.3,-0.81584,0.00018,16.74299]
[1779402689904,23.41,77651.99,0.3,-0.81545,0.00018,16.76507]
[1779402690024,23.41,77651.27,0.3,-0.81559,0.00018,16.75718]
[1779402691158,23.41,77651.31,0.3,-0.81559,0.00018,16.75724]
[1779402691268,23.41,77651.31,0.3,-0.81559,0.00018,16.75724]
[1779402691370,23.41,77652.49,0.3,-0.81542,0.00018,16.76478]
[1779402697114,23.4,77653.76,0.3,-0.81523,0.00018,16.77589]
[1779402700135,23.4,77649.44,0.3,-0.81603,0.00018,16.72973]
[1779402701325,23.4,77649.44,0.3,-0.81603,0.00018,16.72973]
[1779402701521,23.4,77649.44,0.3,-0.81603,0.00018,16.72973]
[1779402706749,23.4,77646.05,0.3,-0.81666,0.00018,16.69299]
[1779402706773,23.4,77646.05,0.3,-0.81666,0.00018,16.69299]
[1779402706850,23.4,77646.9,0.3,-0.81652,0.00018,16.70135]
[1779402712220,23.4,77647.21,0.3,-0.81649,0.00018,16.70322]
[1779402717829,23.39,77646.5,0.3,-0.81663,0.00018,16.69469]
[1779402718021,23.39,77646.56,0.3,-0.81663,0.00018,16.69478]
[1779402723298,23.39,77646.14,0.3,-0.81673,0.00018,16.68906]
[1779402728334,23.39,77648.91,0.3,-0.81626,0.00018,16.7166]
[1779402734378,23.38,77647.24,0.3,-0.81659,0.00018,16.69748]
[1779402735251,23.38,77647.24,0.3,-0.81659,0.00018,16.69748]
[1779402735274,23.38,77647.24,0.3,-0.81659,0.00018,16.69748]
[1779402737655,23.38,77647.71,0.3,-0.81651,0.00018,16.70185]
[1779402737770,23.38,77647.71,0.3,-0.81651,0.00018,16.70185]
[1779402737871,23.38,77647.56,0.3,-0.81655,0.00018,16.69974]
[1779402743441,23.38,77644.38,0.3,-0.81716,0.00018,16.66425]
[1779402751497,23.37,77643.54,0.3,-0.81741,0.00018,16.64757]
[1779402757539,23.37,77642.41,0.3,-0.81766,0.00018,16.63322]
[1779402758980,23.37,77642.41,0.3,-0.81766,0.00018,16.63322]
[1779402759022,23.37,77643.01,0.3,-0.81755,0.00018,16.63911]
[1779402767609,23.36,77640.3,0.3,-0.81811,0.00018,16.60707]
[1779402769544,23.36,77638.26,0.3,-0.81848,0.00018,16.58531]
[1779402769775,23.36,77638.26,0.3,-0.81848,0.00018,16.58531]
[1779402772213,23.36,77636.0,0.3,-0.8189,0.00018,16.56064]
[1779402772270,23.36,77636.0,0.3,-0.8189,0.00018,16.56064]
[1779402772644,23.36,77635.96,0.3,-0.81891,0.00018,16.5599]
[1779402777679,23.36,77636.12,0.3,-0.81891,0.00018,16.56001]
[1779402782513,23.36,77637.44,0.3,-0.8187,0.00018,16.57262]
[1779402782523,23.36,77637.44,0.3,-0.8187,0.00018,16.57262]
[1779402788756,23.35,77639.01,0.3,-0.81846,0.00018,16.58679]
[1779402793791,23.35,77638.3,0.3,-0.81861,0.00018,16.57769]
[1779402798827,23.35,77638.2,0.3,-0.81866,0.00018,16.57507]
[1779402799655,23.35,77638.2,0.3,-0.81866,0.00018,16.57507]
[1779402799772,23.35,77638.2,0.3,-0.81866,0.00018,16.57507]
[1779402802692,23.34,77638.34,0.3,-0.81865,0.00018,16.57561]
[1779402802769,23.34,77638.34,0.3,-0.81865,0.00018,16.57561]
[1779402802793,23.34,77638.34,0.3,-0.81865,0.00018,16.57529]
[1779402807682,23.34,77638.98,0.3,-0.81856,0.00018,16.58076]
[1779402807773,23.34,77638.98,0.3,-0.81856,0.00018,16.58076]
[1779402812674,23.34,77640.02,0.3,-0.81844,0.00018,16.58536]
[1779402812770,23.34,77640.02,0.3,-0.81844,0.00018,16.58536]
[1779402814861,23.34,77640.02,0.3,-0.81844,0.00018,16.58536]
[1779402815035,23.34,77640.02,0.3,-0.81844,0.00018,16.58536]
[1779402814939,23.34,77640.38,0.3,-0.81839,0.00018,16.58817]
[1779402819975,23.33,77641.97,0.3,-0.81814,0.00018,16.6032]
[1779402821989,23.33,77637.46,0.3,-0.81896,0.00018,16.55523]
[1779402822452,23.33,77637.46,0.3,-0.81896,0.00018,16.55523]
[1779402822525,23.33,77637.46,0.3,-0.81896,0.00018,16.55523]
[1779402823443,23.33,77637.35,0.3,-0.81898,0.00018,16.5538]
[1779402823523,23.33,77637.35,0.3,-0.81898,0.00018,16.5538]
[1779402824022,23.33,77637.88,0.3,-0.81889,0.00018,16.55909]
[1779402829039,23.33,77636.52,0.3,-0.81916,0.00018,16.54352]
[1779402831053,23.33,77631.06,0.3,-0.82015,0.00018,16.48568]
[1779402832060,23.33,77621.31,0.3,-0.82189,0.00018,16.383]
[1779402833067,23.33,77620.56,0.3,-0.82202,0.00018,16.37507]
[1779402834793,23.33,77620.56,0.3,-0.82202,0.00018,16.37507]
[1779402835033,23.33,77620.56,0.3,-0.82202,0.00018,16.37507]
[1779402840116,23.33,77620.58,0.3,-0.82202,0.00018,16.37499]
[1779402844086,23.33,77620.57,0.3,-0.82203,0.00018,16.37472]
[1779402844270,23.33,77620.57,0.3,-0.82203,0.00018,16.37472]
[1779402846461,23.33,77620.45,0.3,-0.82205,0.00018,16.37335]
[1779402847165,23.33,77613.91,0.3,-0.82321,0.00018,16.30442]
[1779402849178,23.33,77607.53,0.3,-0.82434,0.00018,16.23732]
[1779402851026,23.33,77607.53,0.3,-0.82434,0.00018,16.23732]
[1779402852033,23.33,77607.28,0.3,-0.82438,0.00018,16.2348]
[1779402853794,23.33,77607.13,0.3,-0.8244,0.00018,16.23346]
[1779402854020,23.33,77607.13,0.3,-0.8244,0.00018,16.23346]
[1779402854010,23.33,77607.21,0.3,-0.82438,0.00018,16.23454]
[1779402860261,23.33,77606.34,0.3,-0.82453,0.00018,16.2261]
[1779402865061,23.33,77600.13,0.3,-0.82561,0.00018,16.16135]
[1779402867028,23.33,77600.0,0.3,-0.82563,0.00018,16.15998]
[1779402869563,23.33,77599.25,0.3,-0.82575,0.00018,16.15269]
[1779402869774,23.33,77599.25,0.3,-0.82575,0.00018,16.15269]
[1779402869838,23.33,77598.28,0.3,-0.82592,0.00018,16.14269]
[1779402875377,23.34,77594.51,0.3,-0.82658,0.00017,16.10012]
[1779402877422,23.34,77594.78,0.3,-0.82653,0.00017,16.10325]
[1779402877525,23.34,77594.78,0.3,-0.82653,0.00017,16.10325]
[1779402882430,23.34,77581.7,0.3,-0.82878,0.00017,15.96707]
[1779402883437,23.34,77575.96,0.3,-0.82977,0.00017,15.90699]
[1779402887973,23.34,77576.71,0.3,-0.82962,0.00017,15.91597]
[1779402888026,23.34,77576.71,0.3,-0.82962,0.00017,15.91597]
[1779402889178,23.34,77576.61,0.3,-0.82963,0.00017,15.91542]
[1779402889274,23.34,77576.61,0.3,-0.82963,0.00017,15.91542]
[1779402889479,23.34,77576.46,0.3,-0.82965,0.00017,15.9141]
[1779402892507,23.34,77572.08,0.3,-0.83039,0.00017,15.86873]
[1779402893335,23.34,77572.08,0.3,-0.83039,0.00017,15.86873]
[1779402893526,23.34,77572.08,0.3,-0.83039,0.00017,15.86873]
[1779402895528,23.34,77564.39,0.3,-0.8317,0.00017,15.78851]
[1779402897546,23.35,77561.12,0.3,-0.83224,0.00017,15.75488]
[1779402899560,23.35,77556.99,0.3,-0.83293,0.00017,15.71224]
[1779402901893,23.35,77556.3,0.3,-0.83304,0.00017,15.70548]
[1779402902034,23.35,77556.3,0.3,-0.83304,0.00017,15.70548]
[1779402904760,23.35,77557.0,0.3,-0.8329,0.00017,15.71442]
[1779402904770,23.35,77557.0,0.3,-0.8329,0.00017,15.71442]
[1779402904861,23.35,77556.9,0.3,-0.83291,0.00017,15.71388]
[1779402910637,23.36,77556.9,0.3,-0.83286,0.00017,15.71696]
[1779402915672,23.36,77565.63,0.3,-0.83132,0.00017,15.81154]
[1779402916679,23.36,77565.93,0.3,-0.83126,0.00017,15.81506]
[1779402917391,23.36,77565.93,0.3,-0.83126,0.00017,15.81506]
[1779402917522,23.36,77565.93,0.3,-0.83126,0.00017,15.81506]
[1779402922721,23.36,77563.17,0.3,-0.8317,0.00017,15.7881]
[1779402923729,23.36,77553.15,0.3,-0.83341,0.00017,15.68273]
[1779402924736,23.37,77554.53,0.3,-0.83317,0.00017,15.69772]
[1779402927237,23.37,77553.81,0.3,-0.83327,0.00017,15.69096]
[1779402927272,23.37,77553.81,0.3,-0.83327,0.00017,15.69096]
[1779402928626,23.37,77551.49,0.3,-0.83366,0.00017,15.66691]
[1779402928773,23.37,77551.49,0.3,-0.83366,0.00017,15.66691]
[1779402928875,23.37,77551.47,0.3,-0.83366,0.00017,15.66714]
[1779402931785,23.37,77558.68,0.3,-0.83244,0.00017,15.74002]
[1779402934397,23.37,77559.23,0.3,-0.83234,0.00017,15.74648]
[1779402934524,23.37,77559.23,0.3,-0.83234,0.00017,15.74648]
[1779402939841,23.37,77557.02,0.3,-0.83268,0.00017,15.72518]
[1779402940187,23.37,77557.02,0.3,-0.83268,0.00017,15.72518]
[1779402940273,23.37,77557.02,0.3,-0.83268,0.00017,15.72518]
[1779402940539,23.37,77557.02,0.3,-0.83268,0.00017,15.72518]
[1779402940772,23.37,77557.02,0.3,-0.83268,0.00017,15.72518]
[1779402940871,23.37,77557.02,0.3,-0.83268,0.00017,15.72553]
[1779402945883,23.38,77557.19,0.3,-0.83262,0.00017,15.72904]
[1779402950918,23.38,77557.25,0.3,-0.83258,0.00017,15.73136]
[1779402956960,23.38,77556.53,0.3,-0.83267,0.00017,15.72575]
[1779402958866,23.38,77556.71,0.3,-0.83264,0.00017,15.72797]
[1779402959029,23.38,77556.71,0.3,-0.83264,0.00017,15.72797]
[1779402965017,23.39,77557.32,0.3,-0.8325,0.00017,15.73662]
[1779402969471,23.39,77555.53,0.3,-0.8328,0.00017,15.71773]
[1779402969528,23.39,77555.53,0.3,-0.8328,0.00017,15.71773]
[1779402969766,23.39,77555.53,0.3,-0.8328,0.00017,15.71773]
[1779402970023,23.39,77555.53,0.3,-0.8328,0.00017,15.71773]
[1779402970123,23.39,77554.91,0.3,-0.83291,0.00017,15.71122]
[1779402976094,23.39,77556.49,0.3,-0.83264,0.00017,15.72788]
[1779402977100,23.39,77562.21,0.3,-0.83165,0.00017,15.78844]
[1779402978108,23.39,77566.43,0.3,-0.83093,0.00017,15.83311]
[1779402981360,23.39,77566.81,0.3,-0.83085,0.00017,15.83759]
[1779402981525,23.39,77566.81,0.3,-0.83085,0.00017,15.83759]
[1779402983468,23.39,77572.19,0.3,-0.82992,0.00017,15.89451]
[1779402983523,23.39,77572.19,0.3,-0.82992,0.00017,15.89451]
[1779402985694,23.39,77570.92,0.3,-0.83014,0.00017,15.88132]
[1779402985770,23.39,77570.92,0.3,-0.83014,0.00017,15.88132]
[1779402986164,23.39,77570.67,0.3,-0.83018,0.00017,15.8788]
[1779402990192,23.39,77564.71,0.3,-0.8312,0.00017,15.81652]
[1779402991201,23.39,77556.8,0.3,-0.83258,0.00017,15.72896]
[1779402993213,23.39,77555.77,0.3,-0.83276,0.00017,15.71813]
[1779402994634,23.39,77557.35,0.3,-0.83249,0.00017,15.73478]
[1779402994773,23.39,77557.35,0.3,-0.83249,0.00017,15.73478]
[1779403000262,23.39,77557.07,0.3,-0.83254,0.00017,15.73165]
[1779403005297,23.39,77559.89,0.3,-0.83206,0.00017,15.76115]
[1779403007256,23.39,77559.61,0.3,-0.83211,0.00017,15.75812]
[1779403007274,23.39,77559.61,0.3,-0.83211,0.00017,15.75812]
[1779403007769,23.39,77559.61,0.3,-0.83211,0.00017,15.75812]
[1779403008026,23.39,77559.61,0.3,-0.83211,0.00017,15.75812]
[1779403008057,23.39,77558.82,0.3,-0.83225,0.00017,15.74972]
[1779403013516,23.39,77557.31,0.3,-0.83251,0.00017,15.73348]
[1779403013541,23.39,77557.31,0.3,-0.83251,0.00017,15.73348]
[1779403018673,23.39,77556.08,0.3,-0.83272,0.00017,15.72035]
[1779403018774,23.39,77556.08,0.3,-0.83272,0.00017,15.72035]
[1779403023406,23.39,77556.08,0.3,-0.83272,0.00017,15.72032]
[1779403023527,23.39,77556.08,0.3,-0.83272,0.00017,15.72032]
[1779403023560,23.39,77554.85,0.3,-0.83294,0.00017,15.7072]
[1779403024809,23.39,77554.85,0.3,-0.83294,0.00017,15.7072]
[1779403025035,23.39,77554.85,0.3,-0.83294,0.00017,15.7072]
[1779403030184,23.39,77550.92,0.3,-0.8336,0.00017,15.66581]
[1779403031596,23.39,77548.33,0.3,-0.83404,0.00017,15.63865]
[1779403031771,23.39,77548.33,0.3,-0.83404,0.00017,15.63865]
[1779403032324,23.39,77548.3,0.3,-0.83405,0.00017,15.63841]
[1779403032525,23.39,77548.3,0.3,-0.83405,0.00017,15.63841]
[1779403032526,23.39,77548.06,0.3,-0.83409,0.00017,15.63595]
[1779403038530,23.39,77542.49,0.3,-0.83503,0.00017,15.57716]
[1779403039545,23.39,77542.49,0.3,-0.83503,0.00017,15.57716]
[1779403039772,23.39,77542.49,0.3,-0.83503,0.00017,15.57716]
[1779403047039,23.39,77546.71,0.3,-0.8343,0.00017,15.62262]
[1779403047272,23.39,77546.71,0.3,-0.8343,0.00017,15.62262]
[1779403047743,23.39,77546.24,0.3,-0.83438,0.00017,15.61774]
[1779403047779,23.39,77546.24,0.3,-0.83438,0.00017,15.61774]
[1779403047876,23.39,77545.82,0.3,-0.83445,0.00017,15.61339]
[1779403053639,23.39,77545.9,0.3,-0.83447,0.00017,15.60981]
[1779403057414,23.39,77545.36,0.3,-0.83457,0.00017,15.60362]
[1779403057522,23.39,77545.36,0.3,-0.83457,0.00017,15.60362]
[1779403062702,23.39,77545.97,0.3,-0.83448,0.00017,15.60913]
[1779403066591,23.39,77543.39,0.3,-0.83492,0.00017,15.58156]
[1779403066761,23.39,77543.39,0.3,-0.83492,0.00017,15.58156]
[1779403066772,23.39,77543.39,0.3,-0.83492,0.00017,15.58156]
[1779403066862,23.39,77543.43,0.3,-0.83492,0.00017,15.58189]
[1779403068744,23.39,77532.18,0.3,-0.83682,0.00017,15.46314]
[1779403069628,23.39,77532.18,0.3,-0.83682,0.00017,15.46314]
[1779403069772,23.39,77532.18,0.3,-0.83682,0.00017,15.46314]
[1779403069819,23.39,77530.64,0.3,-0.83708,0.00017,15.44697]
[1779403070927,23.39,77530.64,0.3,-0.83708,0.00017,15.44697]
[1779403071030,23.39,77530.64,0.3,-0.83708,0.00017,15.44697]
[1779403071080,23.39,77531.4,0.3,-0.83695,0.00017,15.45507]
[1779403076800,23.39,77530.86,0.3,-0.83703,0.00017,15.44971]
[1779403077503,23.39,77530.86,0.3,-0.83703,0.00017,15.44971]
[1779403077522,23.39,77530.86,0.3,-0.83703,0.00017,15.44971]
[1779403079821,23.39,77525.18,0.3,-0.83798,0.00017,15.38996]
[1779403081456,23.39,77523.72,0.3,-0.83822,0.00017,15.37469]
[1779403081521,23.39,77523.72,0.3,-0.83822,0.00017,15.37469]
[1779403083849,23.39,77517.66,0.3,-0.83923,0.00017,15.31124]
[1779403086876,23.39,77517.44,0.3,-0.83926,0.00017,15.30937]
[1779403087027,23.39,77517.44,0.3,-0.83926,0.00017,15.30937]
[1779403087399,23.39,77517.4,0.3,-0.83926,0.00017,15.30916]
[1779403087534,23.39,77517.4,0.3,-0.83926,0.00017,15.30916]
[1779403087877,23.39,77517.56,0.3,-0.83923,0.00017,15.31107]
[1779403091111,23.39,77517.85,0.3,-0.83917,0.00017,15.31457]
[1779403091271,23.39,77517.85,0.3,-0.83917,0.00017,15.31457]
[1779403095528,23.39,77516.69,0.3,-0.83935,0.00017,15.30352]
[1779403095772,23.39,77516.69,0.3,-0.83935,0.00017,15.30352]
[1779403098640,23.39,77516.72,0.3,-0.83933,0.00017,15.30433]
[1779403098770,23.39,77516.72,0.3,-0.83933,0.00017,15.30433]
[1779403098958,23.4,77516.19,0.3,-0.83941,0.00017,15.29924]
[1779403104233,23.4,77516.05,0.3,-0.83942,0.00017,15.29882]
[1779403104269,23.4,77516.05,0.3,-0.83942,0.00017,15.29882]
[1779403107917,23.4,77513.25,0.3,-0.83987,0.00017,15.27047]
[1779403108022,23.4,77513.25,0.3,-0.83987,0.00017,15.27047]
[1779403109980,23.4,77513.69,0.3,-0.83978,0.00017,15.27572]
[1779403110029,23.4,77513.69,0.3,-0.83978,0.00017,15.27572]
[1779403110082,23.4,77513.69,0.3,-0.83978,0.00017,15.27602]
[1779403111468,23.4,77513.73,0.3,-0.8398,0.00017,15.27229]
[1779403111521,23.4,77513.73,0.3,-0.8398,0.00017,15.27229]
[1779403116078,23.4,77521.07,0.3,-0.83856,0.00017,15.35091]
[1779403117364,23.4,77521.07,0.3,-0.83856,0.00017,15.35091]
[1779403117523,23.4,77522.02,0.3,-0.8384,0.00017,15.36115]
[1779403117964,23.4,77522.02,0.3,-0.8384,0.00017,15.36115]
[1779403118022,23.4,77522.02,0.3,-0.8384,0.00017,15.36115]
[1779403118121,23.4,77522.02,0.3,-0.8384,0.00017,15.36136]
[1779403123127,23.4,77518.09,0.3,-0.83903,0.00017,15.32101]
[1779403123601,23.4,77518.09,0.3,-0.83903,0.00017,15.32101]
[1779403123772,23.4,77518.09,0.3,-0.83903,0.00017,15.32101]
[1779403128667,23.41,77512.92,0.3,-0.83987,0.00017,15.26796]
[1779403128770,23.41,77512.92,0.3,-0.83987,0.00017,15.26796]
[1779403128791,23.41,77512.92,0.3,-0.83987,0.00017,15.26796]
[1779403129032,23.41,77512.92,0.3,-0.83987,0.00017,15.26796]
[1779403129169,23.41,77512.88,0.3,-0.83987,0.00017,15.26785]
[1779403134204,23.41,77513.34,0.3,-0.83977,0.00017,15.27439]
[1779403137791,23.41,77512.54,0.3,-0.83989,0.00017,15.26695]
[1779403138022,23.41,77512.54,0.3,-0.83989,0.00017,15.26695]
[1779403143267,23.41,77509.66,0.3,-0.84033,0.00017,15.23877]
[1779403145040,23.42,77509.45,0.3,-0.84035,0.00017,15.23728]
[1779403145271,23.42,77509.45,0.3,-0.84035,0.00017,15.23728]
[1779403145376,23.42,77509.45,0.3,-0.84035,0.00017,15.23728]
[1779403145524,23.42,77509.45,0.3,-0.84035,0.00017,15.23764]
[1779403145477,23.42,77509.45,0.3,-0.84035,0.00017,15.23764]
[1779403151323,23.42,77509.28,0.3,-0.84034,0.00017,15.23798]
[1779403156359,23.42,77509.11,0.3,-0.84034,0.00017,15.23792]
[1779403159380,23.42,77502.13,0.3,-0.84148,0.00016,15.16545]
[1779403160387,23.42,77496.28,0.3,-0.84243,0.00016,15.1043]
[1779403160776,23.42,77496.28,0.3,-0.84243,0.00016,15.1043]
[1779403161029,23.42,77496.28,0.3,-0.84243,0.00016,15.1043]
[1779403165455,23.43,77493.98,0.3,-0.84277,0.00016,15.08222]
[1779403165523,23.43,77493.98,0.3,-0.84277,0.00016,15.08222]
[1779403165609,23.43,77493.98,0.3,-0.84277,0.00016,15.08274]
[1779403171463,23.43,77492.07,0.3,-0.84307,0.00016,15.0612]
[1779403174926,23.43,77491.86,0.3,-0.84308,0.00016,15.05999]
[1779403175035,23.43,77491.86,0.3,-0.84308,0.00016,15.05999]
[1779403182541,23.44,77492.12,0.3,-0.84297,0.00016,15.06699]
[1779403187576,23.44,77491.77,0.3,-0.843,0.00016,15.06551]
[1779403192611,23.45,77488.69,0.3,-0.84347,0.00016,15.03533]
[1779403194029,23.45,77488.69,0.3,-0.84347,0.00016,15.03533]
[1779403194270,23.45,77488.69,0.3,-0.84347,0.00016,15.03533]
[1779403194961,23.45,77489.32,0.3,-0.84336,0.00016,15.0424]
[1779403195038,23.45,77489.32,0.3,-0.84336,0.00016,15.0424]
[1779403195134,23.45,77489.42,0.3,-0.84333,0.00016,15.04388]
[1779403200667,23.45,77485.4,0.3,-0.84395,0.00016,15.00424]
[1779403205891,23.46,77483.04,0.3,-0.8443,0.00016,14.98165]
[1779403206022,23.46,77483.04,0.3,-0.8443,0.00016,14.98165]
[1779403210738,23.46,77487.45,0.3,-0.84352,0.00016,15.03161]
[1779403215168,23.46,77488.68,0.3,-0.8433,0.00016,15.04594]
[1779403215272,23.46,77488.68,0.3,-0.8433,0.00016,15.04594]
[1779403215370,23.46,77498.56,0.3,-0.84167,0.00016,15.15019]
[1779403215773,23.46,77498.6,0.3,-0.84166,0.00016,15.15091]
[1779403216871,23.46,77498.6,0.3,-0.84166,0.00016,15.15091]
[1779403217044,23.46,77498.6,0.3,-0.84166,0.00016,15.15091]
[1779403217138,23.46,77504.74,0.3,-0.84065,0.00016,15.21572]
[1779403223829,23.47,77504.42,0.3,-0.84068,0.00016,15.21378]
[1779403225928,23.47,77504.49,0.3,-0.84066,0.00016,15.21471]
[1779403226023,23.47,77504.49,0.3,-0.84066,0.00016,15.21471]
[1779403232347,23.47,77505.04,0.3,-0.84055,0.00016,15.2216]
[1779403232377,23.47,77505.06,0.3,-0.84058,0.00016,15.21753]
[1779403232523,23.47,77505.06,0.3,-0.84058,0.00016,15.21753]
[1779403237946,23.47,77505.93,0.3,-0.84042,0.00017,15.22767]
[1779403240391,23.47,77505.05,0.3,-0.84057,0.00016,15.21857]
[1779403240521,23.47,77505.65,0.3,-0.84046,0.00017,15.22504]
[1779403243675,23.47,77509.44,0.3,-0.83983,0.00017,15.2653]
[1779403243771,23.47,77509.44,0.3,-0.83983,0.00017,15.2653]
[1779403244090,23.47,77509.44,0.3,-0.83983,0.00017,15.2653]
[1779403244272,23.47,77509.44,0.3,-0.83983,0.00017,15.2653]
[1779403244329,23.47,77514.01,0.3,-0.83907,0.00017,15.31341]
[1779403248016,23.47,77520.76,0.3,-0.83795,0.00017,15.38449]
[1779403250313,23.47,77522.87,0.3,-0.8376,0.00017,15.4066]
[1779403250364,23.47,77523.04,0.3,-0.83757,0.00017,15.40832]
[1779403250530,23.47,77523.04,0.3,-0.83757,0.00017,15.40832]
[1779403253004,23.47,77523.08,0.3,-0.83756,0.00017,15.40866]
[1779403258090,23.47,77524.25,0.3,-0.83736,0.00017,15.42172]
[1779403262062,23.47,77524.22,0.3,-0.83735,0.00017,15.42215]
[1779403262269,23.47,77524.22,0.3,-0.83735,0.00017,15.42215]
[1779403262370,23.47,77524.25,0.3,-0.83734,0.00017,15.42272]
[1779403266148,23.48,77528.97,0.3,-0.83653,0.00017,15.47331]
[1779403271184,23.48,77536.36,0.3,-0.83528,0.00017,15.55171]
[1779403276220,23.48,77539.43,0.3,-0.83475,0.00017,15.58446]
[1779403283268,23.48,77539.28,0.3,-0.83477,0.00017,15.58358]
[1779403288304,23.48,77542.36,0.3,-0.83424,0.00017,15.61645]
[1779403293341,23.48,77552.8,0.3,-0.8325,0.00017,15.72203]
[1779403294348,23.48,77557.6,0.3,-0.83167,0.00017,15.77282]
[1779403295355,23.48,77557.06,0.3,-0.83176,0.00017,15.76743]
[1779403300390,23.48,77557.12,0.3,-0.83173,0.00017,15.76924]
[1779403305425,23.49,77556.52,0.3,-0.83182,0.00017,15.76361]
[1779403310460,23.48,77558.15,0.3,-0.83154,0.00017,15.7805]
[1779403317509,23.48,77558.68,0.3,-0.83146,0.00017,15.78589]
[1779403322544,23.48,77558.71,0.3,-0.83145,0.00017,15.78621]
[1779403329593,23.48,77558.77,0.3,-0.83144,0.00017,15.78698]
[1779403334628,23.48,77564.07,0.3,-0.83053,0.00017,15.84269]
[1779403341677,23.48,77566.39,0.3,-0.83014,0.00017,15.86664]
[1779403344771,23.48,77566.62,0.3,-0.8301,0.00017,15.86899]
[1779403345026,23.48,77566.62,0.3,-0.8301,0.00017,15.86899]
[1779403345099,23.48,77566.62,0.3,-0.8301,0.00017,15.86884]
[1779403351747,23.48,77566.5,0.3,-0.83017,0.00017,15.86256]
[1779403356786,23.48,77566.62,0.3,-0.83016,0.00017,15.86333]
[1779403359643,23.48,77566.82,0.3,-0.83012,0.00017,15.86521]
[1779403363020,23.48,77566.82,0.3,-0.83013,0.00017,15.86498]
[1779403367517,23.48,77567.38,0.3,-0.83004,0.00017,15.87051]
[1779403367538,23.48,77568.6,0.3,-0.82984,0.00017,15.88277]
[1779403367774,23.48,77568.6,0.3,-0.82984,0.00017,15.88277]
[1779403368382,23.48,77568.6,0.3,-0.82984,0.00017,15.88277]
[1779403368525,23.48,77568.6,0.3,-0.82984,0.00017,15.88277]
[1779403369877,23.48,77573.46,0.3,-0.829,0.00017,15.93366]
[1779403370904,23.48,77573.46,0.3,-0.829,0.00017,15.93366]
[1779403371022,23.48,77573.46,0.3,-0.829,0.00017,15.93366]
[1779403371110,23.48,77575.15,0.3,-0.82871,0.00017,15.95139]
[1779403372356,23.48,77575.15,0.3,-0.82871,0.00017,15.95139]
[1779403372523,23.48,77575.15,0.3,-0.82871,0.00017,15.95139]
[1779403373384,23.48,77574.75,0.3,-0.82878,0.00017,15.94687]
[1779403373523,23.48,77574.75,0.3,-0.82878,0.00017,15.94687]
[1779403377674,23.48,77574.32,0.3,-0.82887,0.00017,15.94171]
[1779403377769,23.48,77574.32,0.3,-0.82887,0.00017,15.94171]
[1779403380270,23.48,77574.5,0.3,-0.82884,0.00017,15.94325]
[1779403380328,23.48,77574.5,0.3,-0.82884,0.00017,15.94325]
[1779403380371,23.48,77574.39,0.3,-0.82887,0.00017,15.94192]
[1779403380954,23.48,77582.39,0.3,-0.82749,0.00017,16.02561]
[1779403383065,23.48,77583.58,0.3,-0.82729,0.00017,16.03751]
[1779403383270,23.48,77583.58,0.3,-0.82729,0.00017,16.03751]
[1779403386395,23.48,77582.68,0.3,-0.82745,0.00017,16.0275]
[1779403386523,23.48,77582.68,0.3,-0.82745,0.00017,16.0275]
[1779403392438,23.47,77580.38,0.3,-0.82788,0.00017,16.00187]
[1779403392523,23.47,77580.38,0.3,-0.82788,0.00017,16.00187]
[1779403392532,23.47,77580.43,0.3,-0.82788,0.00017,16.00194]
[1779403392902,23.47,77580.43,0.3,-0.82788,0.00017,16.00194]
[1779403393023,23.47,77580.43,0.3,-0.82788,0.00017,16.00194]
[1779403398076,23.47,77580.81,0.3,-0.82783,0.00017,16.00473]
[1779403401267,23.47,77580.86,0.3,-0.82783,0.00017,16.00502]
[1779403401416,23.47,77580.86,0.3,-0.82783,0.00017,16.00502]
[1779403401529,23.47,77580.86,0.3,-0.82783,0.00017,16.00502]
[1779403401625,23.47,77580.86,0.3,-0.82784,0.00017,16.00432]
[1779403408378,23.47,77580.78,0.3,-0.82787,0.00017,16.00258]
[1779403408523,23.47,77580.78,0.3,-0.82787,0.00017,16.00258]
[1779403416200,23.46,77580.25,0.3,-0.82803,0.00017,15.99047]
[1779403421069,23.46,77579.79,0.3,-0.82812,0.00017,15.98488]
[1779403421273,23.46,77579.79,0.3,-0.82812,0.00017,15.98488]
[1779403421543,23.46,77579.79,0.3,-0.82812,0.00017,15.98488]
[1779403421593,23.46,77577.47,0.3,-0.82853,0.00017,15.9602]
[1779403421770,23.46,77577.47,0.3,-0.82853,0.00017,15.9602]
[1779403424257,23.46,77572.3,0.3,-0.82943,0.00017,15.90564]
[1779403425358,23.46,77572.3,0.3,-0.82943,0.00017,15.90564]
[1779403425523,23.46,77572.3,0.3,-0.82943,0.00017,15.90564]
[1779403425606,23.46,77570.45,0.3,-0.82975,0.00017,15.88608]
[1779403425877,23.46,77570.45,0.3,-0.82975,0.00017,15.88608]
[1779403426022,23.46,77570.45,0.3,-0.82975,0.00017,15.88608]
[1779403428296,23.46,77570.22,0.3,-0.82979,0.00017,15.88361]
[1779403428524,23.46,77570.22,0.3,-0.82979,0.00017,15.88361]
[1779403434328,23.46,77573.95,0.3,-0.82916,0.00017,15.9221]
[1779403438160,23.46,77574.55,0.3,-0.82906,0.00017,15.92811]
[1779403438270,23.46,77574.55,0.3,-0.82906,0.00017,15.92811]
[1779403438356,23.46,77575.23,0.3,-0.82894,0.00017,15.93514]
[1779403438880,23.46,77575.23,0.3,-0.82894,0.00017,15.93514]
[1779403439030,23.46,77575.23,0.3,-0.82894,0.00017,15.93514]
[1779403441177,23.46,77575.84,0.3,-0.82884,0.00017,15.94132]
[1779403441269,23.46,77575.84,0.3,-0.82884,0.00017,15.94132]
[1779403446413,23.46,77577.61,0.3,-0.82853,0.00017,15.96045]
[1779403449635,23.46,77576.55,0.3,-0.82871,0.00017,15.94961]
[1779403449641,23.46,77575.43,0.3,-0.82889,0.00017,15.93817]
[1779403449774,23.46,77575.43,0.3,-0.82889,0.00017,15.93817]
[1779403450504,23.46,77575.43,0.3,-0.82889,0.00017,15.93817]
[1779403450522,23.46,77575.43,0.3,-0.82889,0.00017,15.93817]
[1779403450606,23.46,77575.58,0.3,-0.82887,0.00017,15.93991]
[1779403456483,23.46,77576.7,0.3,-0.82866,0.00017,15.95243]
[1779403456916,23.46,77576.7,0.3,-0.82866,0.00017,15.95243]
[1779403457024,23.46,77576.7,0.3,-0.82866,0.00017,15.95243]
[1779403462525,23.46,77576.91,0.3,-0.82861,0.00017,15.95548]
[1779403468567,23.47,77574.56,0.3,-0.829,0.00017,15.93166]
[1779403468952,23.47,77574.56,0.3,-0.829,0.00017,15.93166]
[1779403469027,23.47,77574.56,0.3,-0.829,0.00017,15.93166]
[1779403469588,23.47,77574.56,0.3,-0.829,0.00017,15.93166]
[1779403469689,23.47,77572.24,0.3,-0.8294,0.00017,15.90763]
[1779403469773,23.47,77572.24,0.3,-0.8294,0.00017,15.90763]
[1779403475529,23.47,77571.56,0.3,-0.82954,0.00017,15.89678]
[1779403475772,23.47,77571.4,0.3,-0.82956,0.00017,15.89546]
[1779403481657,23.47,77571.54,0.3,-0.82952,0.00017,15.898]
[1779403486693,23.47,77571.34,0.3,-0.82956,0.00017,15.89558]
[1779403491729,23.47,77570.13,0.3,-0.82977,0.00017,15.88234]
[1779403496946,23.47,77570.04,0.3,-0.82979,0.00017,15.88111]
[1779403497037,23.47,77570.04,0.3,-0.82979,0.00017,15.88111]
[1779403497047,23.47,77567.62,0.3,-0.83021,0.00017,15.85553]
[1779403498190,23.47,77567.62,0.3,-0.83021,0.00017,15.85553]
[1779403498269,23.47,77567.62,0.3,-0.83021,0.00017,15.85553]
[1779403498363,23.47,77571.03,0.3,-0.82963,0.00017,15.89125]
[1779403498978,23.47,77571.03,0.3,-0.82963,0.00017,15.89125]
[1779403499023,23.47,77571.03,0.3,-0.82963,0.00017,15.89125]
[1779403501128,23.47,77573.59,0.3,-0.82919,0.00017,15.91786]
[1779403501272,23.47,77573.59,0.3,-0.82919,0.00017,15.91786]
[1779403502101,23.47,77575.78,0.3,-0.82881,0.00017,15.94096]
[1779403502270,23.47,77575.78,0.3,-0.82881,0.00017,15.94096]
[1779403502272,23.47,77579.93,0.3,-0.82809,0.00017,15.98459]
[1779403504309,23.47,77581.77,0.3,-0.82777,0.00017,16.00392]
[1779403504520,23.47,77581.77,0.3,-0.82777,0.00017,16.00392]
[1779403504820,23.47,77585.91,0.3,-0.82705,0.00017,16.04736]
[1779403506652,23.47,77585.91,0.3,-0.82705,0.00017,16.04736]
[1779403506770,23.47,77586.43,0.3,-0.82696,0.00017,16.05274]
[1779403508202,23.47,77586.85,0.3,-0.82689,0.00017,16.05715]
[1779403508269,23.47,77586.85,0.3,-0.82689,0.00017,16.05715]
[1779403508303,23.47,77587.95,0.3,-0.8267,0.00017,16.06863]
[1779403508860,23.47,77587.95,0.3,-0.8267,0.00017,16.06863]
[1779403509031,23.47,77587.95,0.3,-0.8267,0.00017,16.06863]
[1779403514890,23.47,77589.0,0.3,-0.82653,0.00017,16.07899]
[1779403519924,23.46,77588.84,0.3,-0.82659,0.00017,16.07534]
[1779403522744,23.46,77586.64,0.3,-0.82698,0.00017,16.05186]
[1779403522752,23.46,77582.56,0.3,-0.8277,0.00017,16.00835]
[1779403524761,23.46,77580.0,0.3,-0.82814,0.00017,15.9815]
[1779403524769,23.46,77580.0,0.3,-0.82814,0.00017,15.9815]
[1779403526500,23.46,77579.47,0.3,-0.82824,0.00017,15.97536]
[1779403526520,23.46,77579.47,0.3,-0.82824,0.00017,15.97536]
[1779403526973,23.46,77583.4,0.3,-0.82757,0.00017,16.01604]
[1779403532009,23.46,77584.14,0.3,-0.82751,0.00017,16.01768]
[1779403533015,23.46,77584.14,0.3,-0.82751,0.00017,16.01768]
[1779403533022,23.46,77584.14,0.3,-0.82751,0.00017,16.01768]
[1779403534593,23.46,77584.17,0.3,-0.82751,0.00017,16.01766]
[1779403534773,23.46,77584.17,0.3,-0.82751,0.00017,16.01766]
[1779403534694,23.46,77588.2,0.3,-0.82681,0.00017,16.05985]
[1779403536021,23.46,77589.6,0.3,-0.82657,0.00017,16.0744]
[1779403536269,23.46,77589.6,0.3,-0.82657,0.00017,16.0744]
[1779403540693,23.45,77589.87,0.3,-0.82653,0.00017,16.07664]
[1779403540772,23.45,77589.87,0.3,-0.82653,0.00017,16.07664]
[1779403544154,23.45,77591.06,0.3,-0.82633,0.00017,16.08853]
[1779403544269,23.45,77591.06,0.3,-0.82633,0.00017,16.08853]
[1779403550135,23.45,77590.39,0.3,-0.82647,0.00017,16.08047]
[1779403558191,23.45,77590.26,0.3,-0.82651,0.00017,16.07802]
[1779403561212,23.45,77596.41,0.3,-0.82544,0.00017,16.14212]
[1779403563548,23.45,77596.93,0.3,-0.82535,0.00018,16.14736]
[1779403563773,23.45,77596.93,0.3,-0.82535,0.00018,16.14736]
[1779403569268,23.45,77596.74,0.3,-0.82541,0.00018,16.14396]
[1779403570373,23.45,77596.74,0.3,-0.82541,0.00018,16.14396]
[1779403570524,23.45,77596.74,0.3,-0.82541,0.00018,16.14396]
[1779403576661,23.45,77595.95,0.3,-0.82556,0.00017,16.13477]
[1779403576784,23.45,77595.95,0.3,-0.82556,0.00017,16.13477]
[1779403576763,23.44,77596.21,0.3,-0.82553,0.00017,16.13701]
[1779403577324,23.44,77596.64,0.3,-0.82545,0.00018,16.14152]
[1779403578874,23.44,77596.5,0.3,-0.82548,0.00017,16.13988]
[1779403579023,23.44,77596.5,0.3,-0.82548,0.00017,16.13988]
[1779403580239,23.44,77596.22,0.3,-0.82553,0.00017,16.13678]
[1779403580270,23.44,77596.22,0.3,-0.82553,0.00017,16.13678]
[1779403586539,23.44,77596.64,0.3,-0.82547,0.00018,16.14041]
[1779403588945,23.44,77596.47,0.3,-0.82551,0.00017,16.13803]
[1779403589020,23.44,77596.47,0.3,-0.82551,0.00017,16.13803]
[1779403594604,23.44,77594.09,0.3,-0.82597,0.00017,16.108]
[1779403594773,23.44,77594.09,0.3,-0.82597,0.00017,16.108]
[1779403595055,23.44,77594.09,0.3,-0.82597,0.00017,16.10789]
[1779403595450,23.44,77592.73,0.3,-0.82621,0.00017,16.09352]
[1779403599159,23.44,77591.02,0.3,-0.82652,0.00017,16.07535]
[1779403599272,23.44,77591.02,0.3,-0.82652,0.00017,16.07535]
[1779403603861,23.44,77590.34,0.3,-0.82664,0.00017,16.06789]
[1779403604024,23.44,77590.34,0.3,-0.82664,0.00017,16.06789]
[1779403609502,23.44,77590.59,0.3,-0.8266,0.00017,16.07018]
[1779403609519,23.44,77590.59,0.3,-0.8266,0.00017,16.07018]
[1779403610538,23.44,77590.59,0.3,-0.8266,0.00017,16.07011]
[1779403610769,23.44,77590.59,0.3,-0.8266,0.00017,16.07011]
[1779403610586,23.44,77590.59,0.3,-0.8266,0.00017,16.07004]
[1779403615592,23.44,77590.84,0.3,-0.82657,0.00017,16.07232]
[1779403620188,23.44,77590.7,0.3,-0.8266,0.00017,16.07063]
[1779403620272,23.44,77590.7,0.3,-0.8266,0.00017,16.07063]
[1779403626668,23.44,77591.18,0.3,-0.82652,0.00017,16.07505]
[1779403630442,23.44,77591.4,0.3,-0.82649,0.00017,16.07711]
[1779403630527,23.44,77591.4,0.3,-0.82649,0.00017,16.07711]
[1779403631059,23.44,77591.48,0.3,-0.82648,0.00017,16.07787]
[1779403631271,23.44,77591.48,0.3,-0.82648,0.00017,16.07787]
[1779403631370,23.44,77591.48,0.3,-0.82648,0.00017,16.07778]
[1779403636739,23.44,77591.37,0.3,-0.8265,0.00017,16.07617]
[1779403639167,23.44,77591.45,0.3,-0.82649,0.00017,16.07683]
[1779403639273,23.44,77591.45,0.3,-0.82649,0.00017,16.07683]
[1779403644718,23.43,77592.81,0.3,-0.82626,0.00017,16.0906]
[1779403644769,23.43,77592.81,0.3,-0.82626,0.00017,16.0906]
[1779403644815,23.43,77592.69,0.3,-0.82629,0.00017,16.08913]
[1779403649270,23.43,77593.29,0.3,-0.82619,0.00017,16.09502]
[1779403649521,23.43,77593.29,0.3,-0.82619,0.00017,16.09502]
[1779403654865,23.43,77593.56,0.3,-0.82619,0.00017,16.09276]
[1779403659900,23.43,77593.75,0.3,-0.82617,0.00017,16.09424]
[1779403660146,23.43,77593.75,0.3,-0.82617,0.00017,16.09424]
[1779403660268,23.43,77593.75,0.3,-0.82617,0.00017,16.09424]
[1779403660906,23.43,77593.71,0.3,-0.82617,0.00017,16.09372]
[1779403662874,23.43,77593.71,0.3,-0.82617,0.00017,16.09372]
[1779403663030,23.43,77593.32,0.3,-0.82624,0.00017,16.08953]
[1779403670977,23.43,77593.16,0.3,-0.82629,0.00017,16.08703]
[1779403675712,23.43,77592.74,0.3,-0.82636,0.00017,16.08236]
[1779403675771,23.43,77592.74,0.3,-0.82636,0.00017,16.08236]
[1779403676018,23.43,77592.98,0.3,-0.82632,0.00017,16.0848]
[1779403676270,23.43,77592.98,0.3,-0.82632,0.00017,16.0848]
[1779403676371,23.43,77593.03,0.3,-0.82632,0.00017,16.08524]
[1779403681764,23.43,77591.95,0.3,-0.82651,0.00017,16.07356]
[1779403681775,23.43,77591.95,0.3,-0.82651,0.00017,16.07356]
[1779403685072,23.43,77591.01,0.3,-0.82668,0.00017,16.06353]
[1779403685270,23.43,77591.01,0.3,-0.82668,0.00017,16.06353]
[1779403685319,23.43,77592.13,0.3,-0.82649,0.00017,16.07491]
[1779403692127,23.43,77591.83,0.3,-0.82656,0.00017,16.07046]
[1779403693687,23.43,77591.83,0.3,-0.82656,0.00017,16.07046]
[1779403693772,23.43,77591.83,0.3,-0.82656,0.00017,16.07046]
[1779403693786,23.43,77587.64,0.3,-0.8273,0.00017,16.02608]
[1779403699461,23.42,77586.51,0.3,-0.82751,0.00017,16.01364]
[1779403699520,23.42,77586.51,0.3,-0.82751,0.00017,16.01364]
[1779403699621,23.42,77581.37,0.3,-0.8284,0.00017,15.95923]
[1779403701921,23.42,77580.94,0.3,-0.82848,0.00017,15.95447]
[1779403702019,23.42,77580.92,0.3,-0.82849,0.00017,15.95402]
[1779403702197,23.42,77580.84,0.3,-0.82851,0.00017,15.95294]
[1779403705509,23.42,77581.15,0.3,-0.82846,0.00017,15.95571]
[1779403705519,23.42,77581.15,0.3,-0.82846,0.00017,15.95571]
[1779403711278,23.42,77577.61,0.3,-0.82914,0.00017,15.91248]
[1779403712781,23.42,77577.61,0.3,-0.82914,0.00017,15.91248]
[1779403713024,23.42,77574.73,0.3,-0.82964,0.00017,15.88201]
[1779403715762,23.42,77574.7,0.3,-0.82965,0.00017,15.8814]
[1779403715769,23.42,77574.7,0.3,-0.82965,0.00017,15.8814]
[1779403715864,23.42,77574.49,0.3,-0.82969,0.00017,15.87905]
[1779403721343,23.42,77575.63,0.3,-0.82951,0.00017,15.8902]
[1779403722785,23.42,77575.63,0.3,-0.82951,0.00017,15.8902]
[1779403723023,23.42,77575.35,0.3,-0.82956,0.00017,15.88697]
[1779403728392,23.42,77575.89,0.3,-0.82948,0.00017,15.89199]
[1779403730509,23.42,77575.9,0.3,-0.82948,0.00017,15.89197]
[1779403730521,23.42,77575.9,0.3,-0.82948,0.00017,15.89197]
[1779403733133,23.41,77578.44,0.3,-0.82904,0.00017,15.91823]
[1779403733268,23.41,77578.44,0.3,-0.82904,0.00017,15.91823]
[1779403733340,23.41,77578.44,0.3,-0.82905,0.00017,15.91807]
[1779403738462,23.41,77584.59,0.3,-0.82799,0.00017,15.9822]
[1779403741143,23.41,77580.62,0.3,-0.82868,0.00017,15.94049]
[1779403741270,23.41,77580.62,0.3,-0.82868,0.00017,15.94049]
[1779403745134,23.41,77576.38,0.3,-0.82943,0.00017,15.89508]
[1779403745272,23.41,77576.38,0.3,-0.82943,0.00017,15.89508]
[1779403745374,23.41,77576.38,0.3,-0.82943,0.00017,15.89495]
[1779403749484,23.41,77575.77,0.3,-0.82954,0.00017,15.88816]
[1779403749519,23.41,77575.77,0.3,-0.82954,0.00017,15.88816]
[1779403756291,23.41,77576.18,0.3,-0.82947,0.00017,15.89225]
[1779403756519,23.41,77576.18,0.3,-0.82947,0.00017,15.89225]
[1779403756588,23.41,77576.18,0.3,-0.82948,0.00017,15.89156]
[1779403757753,23.41,77576.18,0.3,-0.82948,0.00017,15.89156]
[1779403757770,23.41,77576.18,0.3,-0.82948,0.00017,15.89156]
[1779403762869,23.41,77573.23,0.3,-0.83,0.00017,15.86007]
[1779403762971,23.41,77572.31,0.3,-0.83016,0.00017,15.85029]
[1779403763025,23.41,77572.31,0.3,-0.83016,0.00017,15.85029]
[1779403770574,23.41,77572.52,0.3,-0.83013,0.00017,15.85236]
[1779403771027,23.41,77573.33,0.3,-0.82999,0.00017,15.8607]
[1779403772780,23.41,77573.33,0.3,-0.83003,0.00017,15.85618]
[1779403772882,23.41,77573.28,0.3,-0.83004,0.00017,15.8556]
[1779403775028,23.41,77573.39,0.3,-0.83002,0.00017,15.8567]
[1779403780697,23.41,77570.59,0.3,-0.83051,0.00017,15.82694]
[1779403780784,23.41,77570.59,0.3,-0.83051,0.00017,15.82694]
[1779403780798,23.41,77571.18,0.3,-0.83041,0.00017,15.83314]
[1779403789820,23.41,77571.18,0.3,-0.83041,0.00017,15.83292]
[1779403792968,23.41,77571.12,0.3,-0.83042,0.00017,15.83227]
[1779403793020,23.41,77571.12,0.3,-0.83042,0.00017,15.83227]
[1779403797044,23.41,77571.12,0.3,-0.83042,0.00017,15.83218]
[1779403797275,23.41,77572.54,0.3,-0.83018,0.00017,15.84703]
[1779403800758,23.41,77571.43,0.3,-0.83037,0.00017,15.83521]
[1779403800772,23.41,77571.43,0.3,-0.83037,0.00017,15.83521]
[1779403800798,23.41,77571.43,0.3,-0.83037,0.00017,15.83517]
[1779403807260,23.41,77571.49,0.3,-0.83036,0.00017,15.83564]
[1779403807270,23.41,77571.49,0.3,-0.83036,0.00017,15.83564]
[1779403812982,23.41,77571.33,0.3,-0.8304,0.00017,15.83365]
[1779403818017,23.41,77562.19,0.3,-0.83197,0.00017,15.73728]
[1779403819025,23.41,77549.16,0.3,-0.83419,0.00017,15.60015]
[1779403820032,23.41,77543.81,0.3,-0.8351,0.00017,15.54381]
[1779403821039,23.41,77544.12,0.3,-0.83504,0.00017,15.54767]
[1779403824977,23.41,77543.18,0.3,-0.83518,0.00017,15.53875]
[1779403825028,23.41,77543.18,0.3,-0.83518,0.00017,15.53875]
[1779403826566,23.41,77543.47,0.3,-0.83512,0.00017,15.54247]
[1779403826772,23.41,77543.47,0.3,-0.83512,0.00017,15.54247]
[1779403827081,23.41,77543.44,0.3,-0.83512,0.00017,15.54248]
[1779403833123,23.41,77547.61,0.3,-0.83442,0.00017,15.5839]
[1779403837658,23.41,77551.4,0.3,-0.83376,0.00017,15.62428]
[1779403837770,23.41,77551.4,0.3,-0.83376,0.00017,15.62428]
[1779403843193,23.42,77551.27,0.3,-0.83376,0.00017,15.62453]
[1779403845797,23.42,77550.88,0.3,-0.83382,0.00017,15.62062]
[1779403845927,23.42,77550.88,0.3,-0.83382,0.00017,15.62062]
[1779403846022,23.42,77550.88,0.3,-0.83382,0.00017,15.62062]
[1779403845969,23.42,77550.36,0.3,-0.83391,0.00017,15.61534]
[1779403848230,23.42,77546.06,0.3,-0.83463,0.00017,15.57069]
[1779403850330,23.42,77543.98,0.3,-0.83498,0.00017,15.54905]
[1779403850524,23.42,77543.98,0.3,-0.83498,0.00017,15.54905]
[1779403851663,23.42,77544.03,0.3,-0.83496,0.00017,15.54986]
[1779403851770,23.42,77544.03,0.3,-0.83496,0.00017,15.54986]
[1779403851839,23.42,77544.03,0.3,-0.83496,0.00017,15.55014]
[1779403857293,23.42,77547.07,0.3,-0.83442,0.00017,15.58373]
[1779403859100,23.42,77547.07,0.3,-0.83442,0.00017,15.58373]
[1779403859273,23.42,77547.92,0.3,-0.83427,0.00017,15.59309]
[1779403861803,23.42,77547.86,0.3,-0.83427,0.00017,15.59267]
[1779403862026,23.42,77547.86,0.3,-0.83427,0.00017,15.59267]
[1779403867363,23.42,77547.96,0.3,-0.83423,0.00017,15.59513]
[1779403871112,23.43,77548.1,0.3,-0.8342,0.00017,15.59699]
[1779403871276,23.43,77548.1,0.3,-0.8342,0.00017,15.59738]
[1779403872300,23.43,77548.1,0.3,-0.8342,0.00017,15.59738]
[1779403872523,23.43,77548.1,0.3,-0.8342,0.00017,15.59738]
[1779403872588,23.43,77548.1,0.3,-0.83419,0.00017,15.59757]
[1779403875379,23.43,77547.96,0.3,-0.83421,0.00017,15.59647]
[1779403875522,23.43,77547.96,0.3,-0.83421,0.00017,15.59647]
[1779403879769,23.43,77543.96,0.3,-0.83487,0.00017,15.55526]
[1779403880022,23.43,77543.96,0.3,-0.83487,0.00017,15.55526]
[1779403880035,23.43,77543.96,0.3,-0.83487,0.00017,15.55526]
[1779403880109,23.43,77543.73,0.3,-0.83491,0.00017,15.55332]
[1779403880270,23.43,77543.73,0.3,-0.83491,0.00017,15.55332]
[1779403885488,23.43,77541.37,0.3,-0.83528,0.00017,15.52974]
[1779403890524,23.43,77542.2,0.3,-0.83512,0.00017,15.53974]
[1779403893095,23.43,77542.2,0.3,-0.83512,0.00017,15.53974]
[1779403893270,23.43,77542.2,0.3,-0.83512,0.00017,15.53974]
[1779403898580,23.44,77541.36,0.3,-0.83527,0.00017,15.52854]
[1779403899644,23.44,77541.36,0.3,-0.83527,0.00017,15.52854]
[1779403899769,23.44,77541.36,0.3,-0.83527,0.00017,15.52854]
[1779403905717,23.44,77539.54,0.3,-0.83555,0.00017,15.51078]
[1779403905776,23.44,77539.54,0.3,-0.83555,0.00017,15.51078]
[1779403906494,23.44,77539.54,0.3,-0.83554,0.00017,15.51132]
[1779403906528,23.44,77539.54,0.3,-0.83554,0.00017,15.51132]
[1779403906573,23.44,77539.54,0.3,-0.83554,0.00017,15.51159]
[1779403911672,23.44,77543.72,0.3,-0.83481,0.00017,15.55689]
[1779403913752,23.44,77546.18,0.3,-0.83439,0.00017,15.58295]
[1779403913779,23.44,77546.18,0.3,-0.83439,0.00017,15.58295]
[1779403919728,23.44,77545.38,0.3,-0.8345,0.00017,15.57582]
[1779403924088,23.44,77542.3,0.3,-0.83501,0.00017,15.5441]
[1779403924283,23.45,77542.31,0.3,-0.83501,0.00017,15.54446]
[1779403924567,23.45,77542.31,0.3,-0.83501,0.00017,15.54446]
[1779403924775,23.45,77542.31,0.3,-0.83501,0.00017,15.54446]
[1779403924877,23.45,77542.97,0.3,-0.83489,0.00017,15.55165]
[1779403928922,23.45,77542.06,0.3,-0.83503,0.00017,15.54284]
[1779403929026,23.45,77542.06,0.3,-0.83503,0.00017,15.54284]
[1779403935842,23.45,77539.94,0.3,-0.83536,0.00017,15.52284]
[1779403942891,23.45,77539.9,0.3,-0.83533,0.00017,15.52444]
[1779403945431,23.45,77541.01,0.3,-0.83513,0.00017,15.53669]
[1779403945527,23.45,77541.01,0.3,-0.83513,0.00017,15.53669]
[1779403945904,23.45,77541.01,0.3,-0.83513,0.00017,15.53669]
[1779403946023,23.45,77541.01,0.3,-0.83513,0.00017,15.53669]
[1779403946099,23.45,77541.01,0.3,-0.83513,0.00017,15.53697]
[1779403950356,23.46,77541.6,0.3,-0.83501,0.00017,15.54432]
[1779403950519,23.46,77541.6,0.3,-0.83501,0.00017,15.54432]
[1779403955982,23.46,77540.21,0.3,-0.83525,0.00017,15.52697]
[1779403961017,23.46,77539.4,0.3,-0.83536,0.00017,15.52]
[1779403966052,23.46,77542.68,0.3,-0.83478,0.00017,15.55598]
[1779403966980,23.46,77542.68,0.3,-0.83478,0.00017,15.55598]
[1779403967043,23.46,77542.68,0.3,-0.83478,0.00017,15.55598]
[1779403967337,23.46,77542.72,0.3,-0.83477,0.00017,15.55667]
[1779403967521,23.46,77542.72,0.3,-0.83477,0.00017,15.55667]
[1779403968066,23.47,77542.68,0.3,-0.83478,0.00017,15.55652]
[1779403970186,23.47,77543.29,0.3,-0.83467,0.00017,15.56319]
[1779403970278,23.47,77543.95,0.3,-0.83455,0.00017,15.57039]
[1779403976123,23.47,77544.73,0.3,-0.8344,0.00017,15.58001]
[1779403980962,23.47,77544.68,0.3,-0.83439,0.00017,15.58036]
[1779403981023,23.47,77544.68,0.3,-0.83439,0.00017,15.58036]
[1779403981063,23.47,77544.68,0.3,-0.83439,0.00017,15.58036]
[1779403981160,23.47,77544.66,0.3,-0.83439,0.00017,15.58059]
[1779403981273,23.47,77544.66,0.3,-0.83439,0.00017,15.58059]
[1779403987202,23.47,77544.63,0.3,-0.83437,0.00017,15.58157]
[1779403992237,23.47,77544.57,0.3,-0.83436,0.00017,15.58198]
[1779403997272,23.48,77546.72,0.3,-0.83398,0.00017,15.60558]
[1779404001684,23.48,77548.23,0.3,-0.83372,0.00017,15.62193]
[1779404001776,23.48,77548.23,0.3,-0.83372,0.00017,15.62193]
[1779404008352,23.48,77549.18,0.3,-0.83354,0.00017,15.63307]
[1779404013387,23.48,77542.58,0.3,-0.83468,0.00017,15.55996]
[1779404015567,23.48,77541.7,0.3,-0.83483,0.00017,15.55093]
[1779404015772,23.48,77541.7,0.3,-0.83483,0.00017,15.55093]
[1779404016039,23.48,77541.7,0.3,-0.83483,0.00017,15.55093]
[1779404016271,23.48,77541.7,0.3,-0.83483,0.00017,15.55093]
[1779404016124,23.48,77541.48,0.3,-0.83486,0.00017,15.54884]
[1779404023457,23.48,77540.95,0.3,-0.83492,0.00017,15.54513]
[1779404029499,23.48,77540.71,0.3,-0.83494,0.00017,15.54406]
[1779404032390,23.48,77540.71,0.3,-0.83494,0.00017,15.54406]
[1779404032526,23.48,77540.71,0.3,-0.83494,0.00017,15.54406]
[1779404038562,23.49,77540.9,0.3,-0.83487,0.00017,15.54828]
[1779404039686,23.49,77540.9,0.3,-0.83487,0.00017,15.54828]
[1779404039783,23.49,77540.9,0.3,-0.83487,0.00017,15.54828]
[1779404040694,23.49,77541.08,0.3,-0.83483,0.00017,15.55042]
[1779404040773,23.49,77541.08,0.3,-0.83483,0.00017,15.55042]
[1779404040793,23.49,77543.8,0.3,-0.83437,0.00017,15.57922]
[1779404042025,23.49,77543.8,0.3,-0.83437,0.00017,15.57922]
[1779404042273,23.49,77543.8,0.3,-0.83437,0.00017,15.57922]
[1779404046362,23.49,77544.35,0.3,-0.83426,0.00017,15.58605]
[1779404046525,23.49,77544.35,0.3,-0.83426,0.00017,15.58605]
[1779404050175,23.49,77545.57,0.3,-0.83404,0.00017,15.59946]
[1779404050273,23.49,77545.57,0.3,-0.83404,0.00017,15.59946]
[1779404050276,23.49,77550.26,0.3,-0.83324,0.00017,15.649]
[1779404050949,23.49,77550.26,0.3,-0.83324,0.00017,15.649]
[1779404051022,23.49,77550.26,0.3,-0.83324,0.00017,15.649]
[1779404051122,23.49,77550.63,0.3,-0.83318,0.00017,15.65289]
[1779404058702,23.49,77551.61,0.3,-0.83299,0.00017,15.66419]
[1779404059932,23.49,77551.61,0.3,-0.83299,0.00017,15.66419]
[1779404060025,23.49,77551.61,0.3,-0.83299,0.00017,15.66419]
[1779404065751,23.5,77552.35,0.3,-0.83286,0.00017,15.67263]
[1779404070787,23.5,77551.97,0.3,-0.83292,0.00017,15.66899]
[1779404075822,23.5,77551.95,0.3,-0.83295,0.00017,15.6646]
[1779404080857,23.5,77551.82,0.3,-0.83297,0.00017,15.6635]
[1779404081345,23.5,77551.82,0.3,-0.83297,0.00017,15.6635]
[1779404081523,23.5,77551.82,0.3,-0.83297,0.00017,15.6635]
[1779404081603,23.5,77551.82,0.3,-0.83297,0.00017,15.6635]
[1779404081775,23.5,77551.82,0.3,-0.83297,0.00017,15.6635]
[1779404081864,23.5,77551.81,0.3,-0.83297,0.00017,15.66343]
[1779404086898,23.5,77551.46,0.3,-0.83303,0.00017,15.65991]
[1779404089644,23.5,77550.51,0.3,-0.83319,0.00017,15.65001]
[1779404089770,23.5,77550.51,0.3,-0.83319,0.00017,15.65001]
[1779404094956,23.5,77547.39,0.3,-0.83371,0.00017,15.61756]
[1779404095571,23.5,77547.39,0.3,-0.83371,0.00017,15.61756]
[1779404095743,23.5,77547.39,0.3,-0.83371,0.00017,15.61756]
[1779404095775,23.5,77547.39,0.3,-0.83371,0.00017,15.61756]
[1779404095963,23.5,77547.09,0.3,-0.83376,0.00017,15.61448]
[1779404101648,23.5,77547.26,0.3,-0.83373,0.00017,15.61648]
[1779404101774,23.5,77547.26,0.3,-0.83373,0.00017,15.61648]
[1779404102005,23.5,77547.23,0.3,-0.83373,0.00017,15.61626]
[1779404107045,23.5,77549.32,0.3,-0.83338,0.00017,15.63835]
[1779404108464,23.5,77549.32,0.3,-0.83338,0.00017,15.63835]
[1779404108519,23.5,77549.32,0.3,-0.83338,0.00017,15.63835]
[1779404115101,23.5,77549.36,0.3,-0.83337,0.00017,15.63874]
[1779404117473,23.5,77549.3,0.3,-0.83338,0.00017,15.63809]
[1779404117519,23.5,77549.3,0.3,-0.83338,0.00017,15.63809]
[1779404118122,23.5,77549.33,0.3,-0.83337,0.00017,15.6384]
[1779404123156,23.5,77551.67,0.3,-0.83298,0.00017,15.66284]
[1779404124754,23.5,77553.19,0.3,-0.83272,0.00017,15.67875]
[1779404124771,23.5,77553.19,0.3,-0.83272,0.00017,15.67875]
[1779404130206,23.5,77552.52,0.3,-0.83284,0.00017,15.67134]
[1779404132333,23.5,77551.4,0.3,-0.83307,0.00017,15.65507]
[1779404132524,23.5,77552.08,0.3,-0.83295,0.00017,15.66215]
[1779404133166,23.5,77552.08,0.3,-0.83295,0.00017,15.66215]
[1779404133277,23.5,77552.08,0.3,-0.83295,0.00017,15.66215]
[1779404133374,23.5,77552.14,0.3,-0.83294,0.00017,15.66271]
[1779404136249,23.5,77556.65,0.3,-0.83218,0.00017,15.70991]
[1779404137256,23.5,77560.58,0.3,-0.83151,0.00017,15.75104]
[1779404137817,23.5,77560.58,0.3,-0.83151,0.00017,15.75104]
[1779404138023,23.5,77560.58,0.3,-0.83151,0.00017,15.75104]
[1779404141284,23.5,77567.72,0.3,-0.83029,0.00017,15.82537]
[1779404142720,23.5,77569.03,0.3,-0.83007,0.00017,15.83895]
[1779404142779,23.5,77569.03,0.3,-0.83007,0.00017,15.83895]
[1779404143019,23.5,77569.03,0.3,-0.83007,0.00017,15.83895]
[1779404143273,23.5,77569.03,0.3,-0.83007,0.00017,15.83895]
[1779404143295,23.5,77569.03,0.3,-0.83007,0.00017,15.83875]
[1779404148333,23.49,77566.98,0.3,-0.83044,0.00017,15.81607]
[1779404153368,23.49,77568.26,0.3,-0.83024,0.00017,15.82879]
[1779404154212,23.49,77568.26,0.3,-0.83024,0.00017,15.82879]
[1779404154268,23.49,77568.26,0.3,-0.83024,0.00017,15.82879]
[1779404162431,23.49,77567.52,0.3,-0.83039,0.00017,15.81975]
[1779404164269,23.49,77567.52,0.3,-0.83039,0.00017,15.81975]
[1779404164521,23.49,77565.11,0.3,-0.8308,0.00017,15.79425]
[1779404165662,23.49,77564.02,0.3,-0.83099,0.00017,15.78282]
[1779404165773,23.49,77564.02,0.3,-0.83099,0.00017,15.78282]
[1779404165872,23.49,77563.8,0.3,-0.83103,0.00017,15.78043]
[1779404168308,23.49,77563.8,0.3,-0.83103,0.00017,15.78043]
[1779404168370,23.49,77558.62,0.3,-0.83192,0.00017,15.72593]
[1779404168526,23.49,77558.62,0.3,-0.83192,0.00017,15.72593]
[1779404174516,23.49,77558.11,0.3,-0.832,0.00017,15.72061]
[1779404181565,23.49,77558.52,0.3,-0.83193,0.00017,15.72505]
[1779404186600,23.49,77558.5,0.3,-0.83193,0.00017,15.72501]
[1779404191635,23.49,77559.0,0.3,-0.83188,0.00017,15.7261]
[1779404194286,23.49,77559.52,0.3,-0.83179,0.00017,15.73161]
[1779404194534,23.49,77559.43,0.3,-0.8318,0.00017,15.7308]
[1779404194985,23.49,77559.43,0.3,-0.8318,0.00017,15.7308]
[1779404195041,23.49,77559.43,0.3,-0.8318,0.00017,15.7308]
[1779404195084,23.49,77559.42,0.3,-0.8318,0.00017,15.73069]
[1779404202712,23.49,77558.08,0.3,-0.83202,0.00017,15.71733]
[1779404207747,23.49,77558.2,0.3,-0.83199,0.00017,15.71914]
[1779404213789,23.49,77558.32,0.3,-0.83196,0.00017,15.72107]
[1779404219832,23.49,77557.99,0.3,-0.832,0.00017,15.71831]
[1779404225874,23.5,77558.32,0.3,-0.83194,0.00017,15.72252]
[1779404235945,23.5,77558.35,0.3,-0.83191,0.00017,15.7241]
[1779404245008,23.5,77558.43,0.3,-0.83188,0.00017,15.72613]
[1779404250043,23.5,77557.87,0.3,-0.83196,0.00017,15.72093]
[1779404254904,23.5,77556.41,0.3,-0.83224,0.00017,15.70174]
[1779404255023,23.5,77556.41,0.3,-0.83224,0.00017,15.70174]
[1779404261120,23.5,77557.93,0.3,-0.83196,0.00017,15.7187]
[1779404268169,23.51,77558.05,0.3,-0.83192,0.00017,15.72095]
[1779404274211,23.51,77557.45,0.3,-0.83201,0.00017,15.71551]
[1779404281016,23.51,77557.43,0.3,-0.832,0.00017,15.71589]
[1779404281538,23.51,77557.43,0.3,-0.832,0.00017,15.71589]
[1779404283036,23.51,77555.54,0.3,-0.83232,0.00017,15.6967]
[1779404283274,23.51,77555.54,0.3,-0.83232,0.00017,15.6967]
[1779404283358,23.51,77556.89,0.3,-0.83208,0.00017,15.71101]
[1779404290323,23.51,77556.74,0.3,-0.8321,0.00017,15.71024]
[1779404295358,23.51,77557.91,0.3,-0.83189,0.00017,15.72296]
[1779404301400,23.51,77557.94,0.3,-0.83188,0.00017,15.72359]
[1779404306435,23.51,77557.68,0.3,-0.83192,0.00017,15.72106]
[1779404311470,23.51,77557.65,0.3,-0.83196,0.00017,15.71642]
[1779404317512,23.51,77556.64,0.3,-0.83213,0.00017,15.70602]
[1779404322546,23.51,77557.3,0.3,-0.83201,0.00017,15.71305]
[1779404328589,23.51,77554.34,0.3,-0.83252,0.00017,15.68219]
[1779404333624,23.51,77555.34,0.3,-0.83234,0.00017,15.69281]
[1779404340673,23.51,77555.11,0.3,-0.83238,0.00017,15.69049]
[1779404345708,23.51,77555.4,0.3,-0.83233,0.00017,15.69356]
[1779404350743,23.51,77555.27,0.3,-0.83235,0.00017,15.69217]
[1779404360813,23.51,77555.43,0.3,-0.83233,0.00017,15.69379]
[1779404364857,23.51,77560.6,0.3,-0.83145,0.00017,15.74785]
[1779404369891,23.51,77559.55,0.3,-0.83163,0.00017,15.73653]
[1779404374927,23.51,77559.51,0.3,-0.83168,0.00017,15.73133]
[1779404385001,23.51,77559.53,0.3,-0.83168,0.00017,15.73103]
[1779404394064,23.51,77559.76,0.3,-0.83165,0.00017,15.73305]
[1779404402139,23.51,77542.28,0.3,-0.83463,0.00017,15.54949]
[1779404403146,23.51,77540.18,0.3,-0.83498,0.00017,15.52767]
[1779404408184,23.51,77536.74,0.3,-0.83555,0.00017,15.49245]
[1779404413219,23.51,77536.56,0.3,-0.83556,0.00017,15.49172]
[1779404419261,23.52,77536.45,0.3,-0.83555,0.00017,15.49198]
[1779404429331,23.52,77536.56,0.3,-0.8355,0.00017,15.49551]
[1779404434366,23.52,77537.33,0.3,-0.83538,0.00017,15.50032]
[1779404439401,23.52,77537.29,0.3,-0.83537,0.00017,15.50102]
[1779404445444,23.52,77536.83,0.3,-0.83542,0.00017,15.49765]
[1779404450479,23.53,77537.61,0.3,-0.83527,0.00017,15.50705]
[1779404453500,23.53,77544.37,0.3,-0.83412,0.00017,15.57858]
[1779404458535,23.53,77544.65,0.3,-0.83406,0.00017,15.58232]
[1779404461556,23.53,77540.75,0.3,-0.83471,0.00017,15.54193]
[1779404465584,23.53,77547.98,0.3,-0.83347,0.00017,15.61854]
[1779404467598,23.53,77548.34,0.3,-0.83341,0.00017,15.62259]
[1779404472633,23.53,77548.4,0.3,-0.83339,0.00017,15.62383]
[1779404477668,23.53,77546.34,0.3,-0.83372,0.00017,15.60307]
[1779404478675,23.53,77536.94,0.3,-0.83531,0.00017,15.50478]
[1779404479682,23.53,77536.32,0.3,-0.83541,0.00017,15.49858]
[1779404484717,23.54,77535.9,0.3,-0.83545,0.00017,15.49564]
[1779404489752,23.54,77535.6,0.3,-0.83548,0.00017,15.49391]
[1779404495794,23.54,77527.2,0.3,-0.8369,0.00017,15.40318]
[1779404497808,23.54,77524.54,0.3,-0.83733,0.00017,15.37615]
[1779404502845,23.54,77524.79,0.3,-0.83728,0.00017,15.37938]
[1779404507880,23.54,77526.64,0.3,-0.83696,0.00017,15.39927]
[1779404513922,23.55,77526.12,0.3,-0.83704,0.00017,15.39433]
[1779404521978,23.55,77525.89,0.3,-0.83707,0.00017,15.39258]
[1779404527013,23.55,77525.14,0.3,-0.83719,0.00017,15.38514]
[1779404533056,23.55,77526.07,0.3,-0.83702,0.00017,15.39536]
[1779404538091,23.55,77526.17,0.3,-0.837,0.00017,15.39673]
[1779404545140,23.55,77526.02,0.3,-0.83702,0.00017,15.39559]
[1779404552192,23.55,77526.02,0.3,-0.83705,0.00017,15.39155]
[1779404558234,23.55,77526.85,0.3,-0.8369,0.00017,15.40061]
[1779404563270,23.55,77527.87,0.3,-0.83673,0.00017,15.41151]
[1779404564276,23.55,77533.42,0.3,-0.8358,0.00017,15.46965]
[1779404569311,23.55,77536.72,0.3,-0.83526,0.00017,15.5032]
[1779404574346,23.55,77541.4,0.3,-0.83448,0.00017,15.55157]
[1779404579381,23.55,77542.82,0.3,-0.83425,0.00017,15.56571]
[1779404582404,23.55,77547.01,0.3,-0.83355,0.00017,15.60909]
[1779404587439,23.54,77548.32,0.3,-0.83334,0.00017,15.62171]
[1779404592474,23.54,77547.27,0.3,-0.83354,0.00017,15.60968]
[1779404598516,23.54,77548.47,0.3,-0.83336,0.00017,15.621]
[1779404603550,23.54,77548.44,0.3,-0.83338,0.00017,15.61963]
[1779404608586,23.54,77548.35,0.3,-0.83341,0.00017,15.61766]
[1779404614628,23.54,77548.87,0.3,-0.83338,0.00017,15.61743]
[1779404617649,23.53,77559.88,0.3,-0.83151,0.00017,15.7321]
[1779404619663,23.53,77569.52,0.3,-0.82987,0.00017,15.83244]
[1779404621677,23.53,77571.33,0.3,-0.82957,0.00017,15.85053]
[1779404626712,23.53,77571.36,0.3,-0.82961,0.00017,15.84848]
[1779404631747,23.53,77571.41,0.3,-0.82964,0.00017,15.8468]
[1779404635669,23.52,77572.01,0.3,-0.82955,0.00017,15.85181]
[1779404635775,23.52,77581.47,0.3,-0.82793,0.00017,15.95039]
[1779404636782,23.52,77585.36,0.3,-0.82726,0.00017,15.99067]
[1779404637789,23.52,77591.43,0.3,-0.82621,0.00017,16.05361]
[1779404639037,23.52,77591.62,0.3,-0.82618,0.00017,16.05535]
[1779404641621,23.52,77591.87,0.3,-0.82615,0.00017,16.05729]
[1779404641777,23.52,77591.87,0.3,-0.82615,0.00017,16.05729]
[1779404641873,23.52,77592.02,0.3,-0.82613,0.00017,16.05818]
[1779404648866,23.51,77593.55,0.3,-0.82591,0.00017,16.07167]
[1779404650880,23.51,77597.88,0.3,-0.82516,0.00018,16.11639]
[1779404651369,23.51,77597.88,0.3,-0.82516,0.00018,16.11639]
[1779404651521,23.51,77597.88,0.3,-0.82516,0.00018,16.11639]
[1779404656928,23.51,77598.24,0.3,-0.82512,0.00018,16.11865]
[1779404658940,23.51,77590.44,0.3,-0.8265,0.00017,16.03653]
[1779404660949,23.51,77590.41,0.3,-0.82651,0.00017,16.03602]
[1779404661026,23.51,77590.41,0.3,-0.82651,0.00017,16.03602]
[1779404661050,23.51,77590.3,0.3,-0.82653,0.00017,16.03468]
[1779404666223,23.51,77590.55,0.3,-0.8265,0.00017,16.03651]
[1779404666273,23.51,77590.55,0.3,-0.8265,0.00017,16.03651]
[1779404668996,23.51,77588.6,0.3,-0.82685,0.00017,16.01549]
[1779404669027,23.51,77588.6,0.3,-0.82685,0.00017,16.01549]
[1779404669246,23.51,77588.6,0.3,-0.82685,0.00017,16.01549]
[1779404669272,23.51,77588.6,0.3,-0.82685,0.00017,16.01549]
[1779404669339,23.51,77588.56,0.3,-0.82686,0.00017,16.01488]
[1779404684118,23.5,77589.04,0.3,-0.82686,0.00017,16.01261]
[1779404686806,23.5,77589.04,0.3,-0.82686,0.00017,16.01261]
[1779404686872,23.5,77589.07,0.3,-0.82686,0.00017,16.01233]
[1779404687027,23.5,77589.07,0.3,-0.82686,0.00017,16.01233]
[1779404687394,23.5,77589.07,0.3,-0.82686,0.00017,16.01233]
[1779404687522,23.5,77589.07,0.3,-0.82686,0.00017,16.01233]
[1779404689042,23.5,77592.32,0.3,-0.8263,0.00017,16.04636]
[1779404689269,23.5,77592.32,0.3,-0.8263,0.00017,16.04636]
[1779404695195,23.5,77592.1,0.3,-0.82634,0.00017,16.04387]
[1779404700230,23.5,77591.97,0.3,-0.82636,0.00017,16.0424]
[1779404705265,23.5,77591.92,0.3,-0.82637,0.00017,16.04178]
[1779404706752,23.5,77591.92,0.3,-0.82637,0.00017,16.04178]
[1779404706774,23.5,77591.92,0.3,-0.82637,0.00017,16.04178]
[1779404706853,23.5,77591.8,0.3,-0.82639,0.00017,16.04051]
[1779404707054,23.5,77591.8,0.3,-0.82639,0.00017,16.04051]
[1779404707273,23.5,77591.8,0.3,-0.82639,0.00017,16.04051]
[1779404708971,23.5,77591.56,0.3,-0.82644,0.00017,16.03798]
[1779404709023,23.5,77591.56,0.3,-0.82644,0.00017,16.03798]
[1779404714328,23.5,77593.27,0.3,-0.82614,0.00017,16.05577]
[1779404720304,23.5,77593.39,0.3,-0.82612,0.00017,16.0569]
[1779404720527,23.5,77593.39,0.3,-0.82612,0.00017,16.0569]
[1779404720707,23.5,77593.39,0.3,-0.82612,0.00017,16.0569]
[1779404720775,23.5,77593.39,0.3,-0.82612,0.00017,16.0569]
[1779404720874,23.5,77589.42,0.3,-0.82681,0.00017,16.01529]
[1779404732455,23.5,77589.64,0.3,-0.82681,0.00017,16.01346]
[1779404737490,23.5,77589.77,0.3,-0.82678,0.00017,16.01486]
[1779404742527,23.5,77589.72,0.3,-0.82679,0.00017,16.01437]
[1779404747562,23.5,77589.74,0.3,-0.82679,0.00017,16.01461]
[1779404752597,23.5,77589.79,0.3,-0.82678,0.00017,16.01514]
[1779404754516,23.5,77591.94,0.3,-0.8264,0.00017,16.03764]
[1779404754772,23.5,77591.94,0.3,-0.8264,0.00017,16.03764]
[1779404755000,23.5,77591.94,0.3,-0.8264,0.00017,16.03764]
[1779404755017,23.5,77592.02,0.3,-0.82639,0.00017,16.03842]
[1779404755025,23.5,77592.02,0.3,-0.82639,0.00017,16.03842]
[1779404755399,23.5,77592.02,0.3,-0.82639,0.00017,16.03842]
[1779404755530,23.5,77592.02,0.3,-0.82639,0.00017,16.03842]
[1779404758639,23.5,77599.54,0.3,-0.82508,0.00018,16.1169]
[1779404759596,23.5,77599.54,0.3,-0.82508,0.00018,16.1169]
[1779404759774,23.5,77599.54,0.3,-0.82508,0.00018,16.1169]
[1779404759877,23.5,77600.56,0.3,-0.8249,0.00018,16.12773]
[1779404760273,23.5,77600.56,0.3,-0.8249,0.00018,16.12773]
[1779404763218,23.5,77600.04,0.3,-0.82498,0.00018,16.12253]
[1779404763271,23.5,77600.04,0.3,-0.82498,0.00018,16.12253]
[1779404765490,23.5,77600.96,0.3,-0.82482,0.00018,16.13248]
[1779404765521,23.5,77600.96,0.3,-0.82482,0.00018,16.13248]
[1779404765933,23.5,77600.96,0.3,-0.82482,0.00018,16.13248]
[1779404766023,23.5,77600.96,0.3,-0.82482,0.00018,16.13248]
[1779404765536,23.5,77600.96,0.3,-0.82481,0.00018,16.13263]
[1779404769541,23.5,77599.33,0.3,-0.82509,0.00018,16.11604]
[1779404769774,23.5,77599.33,0.3,-0.82509,0.00018,16.11604]
[1779404772523,23.5,77600.78,0.3,-0.82483,0.00018,16.13144]
[1779404772777,23.5,77600.78,0.3,-0.82483,0.00018,16.13144]
[1779404772819,23.5,77602.65,0.3,-0.82451,0.00018,16.15086]
[1779404773317,23.5,77602.65,0.3,-0.82451,0.00018,16.15086]
[1779404773527,23.5,77602.65,0.3,-0.82451,0.00018,16.15086]
[1779404774751,23.5,77610.65,0.3,-0.8231,0.00018,16.23413]
[1779404775447,23.5,77610.65,0.3,-0.8231,0.00018,16.23413]
[1779404775522,23.5,77610.65,0.3,-0.8231,0.00018,16.23413]
[1779404780793,23.5,77612.95,0.3,-0.82273,0.00018,16.25638]
[1779404785828,23.5,77613.07,0.3,-0.82273,0.00018,16.25609]
[1779404787305,23.5,77613.15,0.3,-0.82273,0.00018,16.25661]
[1779404787522,23.5,77613.15,0.3,-0.82273,0.00018,16.25661]
[1779404787841,23.5,77610.42,0.3,-0.82321,0.00018,16.22776]
[1779404788482,23.5,77610.42,0.3,-0.82321,0.00018,16.22776]
[1779404788528,23.5,77610.42,0.3,-0.82321,0.00018,16.22776]
[1779404793890,23.49,77610.42,0.3,-0.82328,0.00018,16.22157]
[1779404799926,23.49,77611.75,0.3,-0.82307,0.00018,16.23385]
[1779404801940,23.49,77619.03,0.3,-0.82179,0.00018,16.30937]
[1779404802252,23.49,77619.03,0.3,-0.82179,0.00018,16.30937]
[1779404802269,23.49,77619.03,0.3,-0.82179,0.00018,16.30937]
[1779404802947,23.49,77620.16,0.3,-0.8216,0.00018,16.32086]
[1779404803340,23.49,77620.16,0.3,-0.8216,0.00018,16.32086]
[1779404803521,23.49,77620.16,0.3,-0.8216,0.00018,16.32086]
[1779404803953,23.49,77623.8,0.3,-0.82096,0.00018,16.3585]
[1779404806550,23.49,77624.11,0.3,-0.82092,0.00018,16.36089]
[1779404806773,23.49,77624.11,0.3,-0.82092,0.00018,16.36089]
[1779404808989,23.48,77628.94,0.3,-0.82009,0.00018,16.4095]
[1779404809712,23.48,77628.94,0.3,-0.82009,0.00018,16.4095]
[1779404809774,23.48,77628.94,0.3,-0.82009,0.00018,16.4095]
[1779404809996,23.48,77629.25,0.3,-0.82004,0.00018,16.41224]
[1779404810775,23.48,77629.25,0.3,-0.82004,0.00018,16.41224]
[1779404811028,23.48,77629.25,0.3,-0.82004,0.00018,16.41224]
[1779404814347,23.48,77628.39,0.3,-0.82022,0.00018,16.40177]
[1779404814522,23.48,77628.39,0.3,-0.82022,0.00018,16.40177]
[1779404819061,23.48,77634.37,0.3,-0.8192,0.00018,16.46132]
[1779404819180,23.48,77634.37,0.3,-0.8192,0.00018,16.46132]
[1779404819270,23.48,77634.37,0.3,-0.8192,0.00018,16.46132]
[1779404820067,23.47,77635.44,0.3,-0.81902,0.00018,16.47195]
[1779404820929,23.47,77635.44,0.3,-0.81902,0.00018,16.47195]
[1779404821038,23.47,77635.44,0.3,-0.81902,0.00018,16.47195]
[1779404826109,23.47,77634.53,0.3,-0.81922,0.00018,16.46018]
[1779404831144,23.47,77634.99,0.3,-0.81916,0.00018,16.46392]
[1779404836179,23.47,77631.4,0.3,-0.81982,0.00018,16.42543]
[1779404838767,23.47,77629.02,0.3,-0.82025,0.00018,16.40043]
[1779404839027,23.47,77629.02,0.3,-0.82025,0.00018,16.40043]
[1779404839033,23.47,77630.86,0.3,-0.81992,0.00018,16.41941]
[1779404839923,23.47,77630.86,0.3,-0.81992,0.00018,16.41941]
[1779404840036,23.47,77630.86,0.3,-0.81992,0.00018,16.41941]
[1779404845242,23.47,77629.81,0.3,-0.82012,0.00018,16.40771]
[1779404850277,23.46,77631.37,0.3,-0.81985,0.00018,16.42337]
[1779404854309,23.46,77635.92,0.3,-0.81909,0.00018,16.46586]
[1779404855619,23.46,77635.92,0.3,-0.81909,0.00018,16.46586]
[1779404855775,23.46,77635.92,0.3,-0.81909,0.00018,16.46586]
[1779404855969,23.46,77637.62,0.3,-0.81878,0.00018,16.48342]
[1779404857105,23.46,77637.62,0.3,-0.81878,0.00018,16.48342]
[1779404857273,23.46,77638.05,0.3,-0.81871,0.00018,16.4877]
[1779404862361,23.46,77639.2,0.3,-0.81852,0.00018,16.49848]
[1779404864033,23.46,77639.2,0.3,-0.81852,0.00018,16.49848]
[1779404864120,23.46,77638.45,0.3,-0.81867,0.00018,16.49025]
[1779404864272,23.46,77638.45,0.3,-0.81867,0.00018,16.49025]
[1779404864375,23.46,77639.91,0.3,-0.8184,0.00018,16.50549]
[1779404865390,23.46,77639.91,0.3,-0.8184,0.00018,16.50549]
[1779404865525,23.46,77639.91,0.3,-0.8184,0.00018,16.50549]
[1779404871424,23.46,77643.78,0.3,-0.81773,0.00018,16.54454]
[1779404873527,23.46,77644.74,0.3,-0.81756,0.00018,16.55434]
[1779404873770,23.46,77644.74,0.3,-0.81756,0.00018,16.55434]
[1779404873909,23.46,77645.8,0.3,-0.81738,0.00018,16.56517]
[1779404875284,23.46,77646.34,0.3,-0.81728,0.00018,16.57056]
[1779404875525,23.46,77646.34,0.3,-0.81728,0.00018,16.57056]
[1779404881494,23.45,77645.96,0.3,-0.81738,0.00018,16.56494]
[1779404886529,23.45,77648.17,0.3,-0.817,0.00018,16.58685]
[1779404887484,23.45,77648.17,0.3,-0.817,0.00018,16.58685]
[1779404887535,23.45,77648.17,0.3,-0.817,0.00018,16.58685]
[1779404888079,23.45,77648.17,0.3,-0.81701,0.00018,16.58635]
[1779404889781,23.45,77648.31,0.3,-0.81698,0.00018,16.58781]
[1779404890028,23.45,77648.31,0.3,-0.81698,0.00018,16.58781]
[1779404891840,23.45,77647.83,0.3,-0.81708,0.00018,16.58231]
[1779404891977,23.45,77647.83,0.3,-0.81708,0.00018,16.58231]
[1779404892023,23.45,77647.83,0.3,-0.81708,0.00018,16.58231]
[1779404897606,23.45,77646.76,0.3,-0.8173,0.00018,16.56962]
[1779404902641,23.45,77647.62,0.3,-0.81716,0.00018,16.57754]
[1779404904464,23.45,77647.62,0.3,-0.81716,0.00018,16.57754]
[1779404904522,23.45,77647.62,0.3,-0.81716,0.00018,16.57754]
[1779404907334,23.44,77648.17,0.3,-0.81708,0.00018,16.58241]
[1779404907521,23.44,77648.17,0.3,-0.81708,0.00018,16.58241]
[1779404912711,23.44,77648.94,0.3,-0.817,0.00018,16.58465]
[1779404915862,23.44,77647.92,0.3,-0.81719,0.00018,16.57358]
[1779404916026,23.44,77647.92,0.3,-0.81719,0.00018,16.57358]
[1779404924796,23.44,77648.01,0.3,-0.81721,0.00018,16.57251]
[1779404929830,23.44,77647.28,0.3,-0.81736,0.00018,16.56388]
[1779404930838,23.44,77643.16,0.3,-0.81811,0.00018,16.52065]
[1779404932308,23.44,77642.67,0.3,-0.8182,0.00018,16.51539]
[1779404932521,23.44,77642.67,0.3,-0.8182,0.00018,16.51539]
[1779404937887,23.43,77643.12,0.3,-0.81813,0.00018,16.5192]
[1779404940816,23.43,77643.31,0.3,-0.8181,0.00018,16.52086]
[1779404941023,23.43,77643.31,0.3,-0.8181,0.00018,16.52086]
[1779404946950,23.43,77642.95,0.3,-0.81819,0.00018,16.51598]
[1779404947451,23.43,77642.95,0.3,-0.81819,0.00018,16.51598]
[1779404947520,23.43,77642.95,0.3,-0.81819,0.00018,16.51598]
[1779404952849,23.43,77643.26,0.3,-0.81815,0.00018,16.51844]
[1779404953023,23.43,77643.26,0.3,-0.81815,0.00018,16.51844]
[1779404956436,23.43,77645.91,0.3,-0.81768,0.00018,16.54553]
[1779404956522,23.43,77645.91,0.3,-0.81768,0.00018,16.54553]
[1779404957999,23.43,77647.62,0.3,-0.81737,0.00018,16.56325]
[1779404958019,23.43,77647.62,0.3,-0.81737,0.00018,16.56325]
[1779404962058,23.43,77650.97,0.3,-0.81678,0.00018,16.59723]
[1779404963006,23.43,77650.97,0.3,-0.81678,0.00018,16.59723]
[1779404963026,23.43,77650.97,0.3,-0.81678,0.00018,16.59723]
[1779404966376,23.43,77653.05,0.3,-0.81643,0.00018,16.61794]
[1779404966532,23.43,77653.05,0.3,-0.81643,0.00018,16.61794]
[1779404971379,23.42,77654.66,0.3,-0.81615,0.00018,16.63358]
[1779404971526,23.42,77654.66,0.3,-0.81615,0.00018,16.63358]
[1779404975398,23.42,77654.41,0.3,-0.81626,0.00018,16.62493]
[1779404975525,23.42,77654.41,0.3,-0.81626,0.00018,16.62493]
[1779404981191,23.42,77653.34,0.3,-0.8165,0.00018,16.61152]
[1779404982875,23.42,77652.54,0.3,-0.81665,0.00018,16.60287]
[1779404983023,23.42,77652.54,0.3,-0.81665,0.00018,16.60287]
[1779404989251,23.41,77652.31,0.3,-0.81672,0.00018,16.59862]
[1779404990401,23.41,77652.53,0.3,-0.81669,0.00018,16.60067]
[1779404990522,23.41,77652.53,0.3,-0.81669,0.00018,16.60067]
[1779405000329,23.41,77652.36,0.3,-0.81676,0.00018,16.59664]
[1779405002343,23.41,77643.07,0.3,-0.81844,0.00018,16.49908]
[1779405003330,23.41,77643.07,0.3,-0.81844,0.00018,16.49908]
[1779405003526,23.41,77643.07,0.3,-0.81844,0.00018,16.49908]
[1779405003588,23.41,77641.7,0.3,-0.81869,0.00018,16.48467]
[1779405005498,23.41,77641.61,0.3,-0.81871,0.00018,16.48366]
[1779405005556,23.41,77641.61,0.3,-0.81871,0.00018,16.48366]
[1779405011406,23.41,77642.02,0.3,-0.81864,0.00018,16.48745]
[1779405012312,23.41,77642.02,0.3,-0.81864,0.00018,16.48745]
[1779405012524,23.41,77642.02,0.3,-0.81864,0.00018,16.48745]
[1779405018456,23.41,77642.09,0.3,-0.81864,0.00018,16.48755]
[1779405023491,23.41,77642.22,0.3,-0.81863,0.00018,16.48838]
[1779405028526,23.4,77642.15,0.3,-0.81865,0.00018,16.4871]
[1779405033620,23.4,77640.79,0.3,-0.81894,0.00018,16.46796]
[1779405033771,23.4,77640.79,0.3,-0.81894,0.00018,16.46796]
[1779405041617,23.4,77640.91,0.3,-0.81893,0.00018,16.4683]
[1779405046652,23.4,77640.79,0.3,-0.81897,0.00018,16.46649]
[1779405048313,23.4,77640.79,0.3,-0.81897,0.00018,16.46649]
[1779405048521,23.4,77640.79,0.3,-0.81897,0.00018,16.46649]
[1779405054709,23.4,77640.83,0.3,-0.81897,0.00018,16.46595]
[1779405059745,23.4,77641.0,0.3,-0.81896,0.00018,16.46706]
[1779405069815,23.4,77641.0,0.3,-0.81898,0.00018,16.4657]
[1779405074850,23.4,77641.04,0.3,-0.81899,0.00018,16.46541]
[1779405075714,23.4,77641.04,0.3,-0.81899,0.00018,16.46541]
[1779405075772,23.4,77641.04,0.3,-0.81899,0.00018,16.46541]
[1779405087941,23.39,77641.18,0.3,-0.81899,0.00018,16.46504]
[1779405094990,23.39,77641.23,0.3,-0.81903,0.00018,16.46028]
[1779405101032,23.39,77641.51,0.3,-0.819,0.00018,16.46247]
[1779405106068,23.39,77639.53,0.3,-0.81936,0.00018,16.44122]
[1779405111103,23.39,77637.89,0.3,-0.81966,0.00018,16.42357]
[1779405112132,23.39,77637.89,0.3,-0.81966,0.00018,16.42357]
[1779405112270,23.39,77637.89,0.3,-0.81966,0.00018,16.42357]
[1779405121173,23.39,77629.62,0.3,-0.82116,0.00018,16.33625]
[1779405122180,23.39,77623.16,0.3,-0.82231,0.00018,16.26818]
[1779405123187,23.39,77617.8,0.3,-0.82327,0.00018,16.21169]
[1779405124797,23.39,77616.08,0.3,-0.82358,0.00018,16.19348]
[1779405125015,23.39,77616.08,0.3,-0.82358,0.00018,16.19348]
[1779405133257,23.38,77613.92,0.3,-0.824,0.00018,16.16871]
[1779405135446,23.38,77613.88,0.3,-0.82401,0.00018,16.16773]
[1779405137836,23.38,77613.91,0.3,-0.82402,0.00018,16.16747]
[1779405138023,23.38,77613.91,0.3,-0.82402,0.00018,16.16747]
[1779405139021,23.38,77613.91,0.3,-0.82402,0.00018,16.16717]
[1779405139122,23.38,77613.91,0.3,-0.82403,0.00018,16.16687]
[1779405146348,23.38,77613.91,0.3,-0.82407,0.00018,16.16453]
[1779405150556,23.38,77613.91,0.3,-0.82407,0.00018,16.16453]
[1779405150773,23.38,77613.91,0.3,-0.82407,0.00018,16.16453]
[1779405156418,23.37,77613.52,0.3,-0.82423,0.00018,16.15278]
[1779405165481,23.37,77613.46,0.3,-0.82429,0.00018,16.1492]
[1779405170516,23.36,77600.08,0.3,-0.82668,0.00018,16.00672]
[1779405171523,23.36,77595.88,0.3,-0.82742,0.00018,15.96233]
[1779405173148,23.36,77595.88,0.3,-0.82742,0.00018,15.96233]
[1779405173269,23.36,77595.88,0.3,-0.82742,0.00018,15.96233]
[1779405174876,23.36,77594.4,0.3,-0.82768,0.00017,15.94655]
[1779405175020,23.36,77594.4,0.3,-0.82768,0.00017,15.94655]
[1779405175121,23.36,77594.03,0.3,-0.82775,0.00017,15.94257]
[1779405178572,23.36,77586.18,0.3,-0.82912,0.00017,15.8596]
[1779405181598,23.36,77581.48,0.3,-0.82994,0.00017,15.81005]
[1779405183580,23.36,77581.39,0.3,-0.82995,0.00017,15.80901]
[1779405183771,23.36,77581.39,0.3,-0.82995,0.00017,15.80901]
[1779405189654,23.36,77581.63,0.3,-0.82992,0.00017,15.81097]
[1779405195396,23.36,77581.42,0.3,-0.82996,0.00017,15.80853]
[1779405195525,23.36,77582.42,0.3,-0.82979,0.00017,15.81903]
[1779405199049,23.36,77582.38,0.3,-0.8298,0.00017,15.81857]
[1779405199270,23.36,77582.38,0.3,-0.8298,0.00017,15.81857]
[1779405199372,23.36,77582.46,0.3,-0.82978,0.00017,15.8193]
[1779405204759,23.36,77582.34,0.3,-0.82981,0.00017,15.81786]
[1779405209291,23.36,77583.13,0.3,-0.82967,0.00017,15.82612]
[1779405209526,23.36,77582.85,0.3,-0.82972,0.00017,15.82315]
[1779405213822,23.36,77573.06,0.3,-0.83145,0.00017,15.71542]
[1779405214829,23.36,77558.13,0.3,-0.83401,0.00017,15.55808]
[1779405215836,23.36,77558.02,0.3,-0.83403,0.00017,15.55725]
[1779405217400,23.36,77558.02,0.3,-0.83403,0.00017,15.55725]
[1779405217526,23.36,77558.02,0.3,-0.83403,0.00017,15.55725]
[1779405219860,23.36,77558.1,0.3,-0.83401,0.00017,15.55844]
[1779405220024,23.36,77558.1,0.3,-0.83401,0.00017,15.55844]
[1779405220124,23.36,77558.1,0.3,-0.83401,0.00017,15.55845]
[1779405225906,23.36,77561.91,0.3,-0.83336,0.00017,15.59823]
[1779405229316,23.36,77562.68,0.3,-0.83324,0.00017,15.60598]
[1779405229521,23.36,77562.88,0.3,-0.83321,0.00017,15.60791]
[1779405234969,23.36,77569.1,0.3,-0.83214,0.00017,15.67312]
[1779405235740,23.36,77569.1,0.3,-0.83214,0.00017,15.67312]
[1779405235772,23.36,77569.1,0.3,-0.83214,0.00017,15.67312]
[1779405237452,23.36,77569.48,0.3,-0.83208,0.00017,15.67697]
[1779405237492,23.36,77569.63,0.3,-0.83206,0.00017,15.67824]
[1779405237530,23.36,77569.63,0.3,-0.83206,0.00017,15.67824]
[1779405240025,23.36,77564.52,0.3,-0.83294,0.00017,15.62405]
[1779405241044,23.36,77564.52,0.3,-0.83294,0.00017,15.62405]
[1779405241270,23.36,77564.52,0.3,-0.83294,0.00017,15.62405]
[1779405241359,23.36,77560.15,0.3,-0.83369,0.00017,15.57786]
[1779405244663,23.36,77556.96,0.3,-0.83424,0.00017,15.54387]
[1779405244775,23.36,77556.96,0.3,-0.83424,0.00017,15.54387]
[1779405245038,23.36,77555.88,0.3,-0.83443,0.00017,15.5325]
[1779405247524,23.36,77555.06,0.3,-0.83457,0.00017,15.52388]
[1779405247771,23.36,77555.1,0.3,-0.83456,0.00017,15.52434]
[1779405253095,23.36,77554.93,0.3,-0.83459,0.00017,15.52267]
[1779405256138,23.36,77554.98,0.3,-0.83458,0.00017,15.52321]
[1779405257835,23.36,77553.71,0.3,-0.83479,0.00017,15.50981]
[1779405258018,23.36,77553.71,0.3,-0.83479,0.00017,15.50981]
[1779405258120,23.36,77553.71,0.3,-0.83479,0.00017,15.50982]
[1779405264172,23.36,77555.51,0.3,-0.83449,0.00017,15.52869]
[1779405267193,23.36,77560.39,0.3,-0.83366,0.00017,15.58006]
[1779405272228,23.36,77562.07,0.3,-0.83342,0.00017,15.59277]
[1779405277668,23.36,77559.74,0.3,-0.83382,0.00017,15.56787]
[1779405280285,23.36,77554.89,0.3,-0.83465,0.00017,15.51644]
[1779405281292,23.36,77542.92,0.3,-0.83668,0.00017,15.39011]
[1779405282299,23.36,77518.58,0.3,-0.84077,0.00017,15.13311]
[1779405283306,23.36,77504.14,0.3,-0.84316,0.00016,14.98097]
[1779405284317,23.36,77503.11,0.3,-0.84332,0.00016,14.97044]
[1779405286698,23.36,77505.19,0.3,-0.84296,0.00016,14.99337]
[1779405289352,23.36,77510.68,0.3,-0.84203,0.00017,15.05267]
[1779405289693,23.36,77510.68,0.3,-0.84203,0.00017,15.05267]
[1779405296401,23.36,77509.84,0.3,-0.84217,0.00017,15.04416]
[1779405298415,23.36,77503.52,0.3,-0.84321,0.00016,14.97758]
[1779405302472,23.36,77499.42,0.3,-0.84388,0.00016,14.93488]
[1779405305503,23.36,77490.68,0.3,-0.8453,0.00016,14.84328]
[1779405306169,23.36,77490.68,0.3,-0.8453,0.00016,14.84328]
[1779405307514,23.36,77481.89,0.3,-0.84672,0.00016,14.75113]
[1779405308521,23.36,77470.9,0.3,-0.84849,0.00016,14.63564]
[1779405309255,23.36,77470.9,0.3,-0.84849,0.00016,14.63564]
[1779405310535,23.37,77472.89,0.3,-0.84815,0.00016,14.65817]
[1779405315570,23.37,77472.55,0.3,-0.84816,0.00016,14.65719]
[1779405317584,23.37,77468.36,0.3,-0.84882,0.00016,14.61418]
[1779405322619,23.38,77469.83,0.3,-0.84854,0.00016,14.63251]
[1779405323627,23.38,77478.1,0.3,-0.84719,0.00016,14.72017]
[1779405325641,23.38,77485.31,0.3,-0.84601,0.00016,14.79693]
[1779405327655,23.38,77495.13,0.3,-0.84439,0.00016,14.90131]
[1779405328662,23.38,77497.38,0.3,-0.84402,0.00016,14.92538]
[1779405331683,23.38,77502.45,0.3,-0.84322,0.00016,14.97479]
[1779405334241,23.38,77502.51,0.3,-0.8432,0.00016,14.97553]
[1779405334269,23.38,77502.51,0.3,-0.8432,0.00016,14.97553]
[1779405334342,23.38,77502.74,0.3,-0.84316,0.00016,14.97807]
[1779405339739,23.38,77510.34,0.3,-0.84189,0.00017,15.05928]
[1779405341281,23.38,77510.34,0.3,-0.84189,0.00017,15.05928]
[1779405342067,23.38,77510.25,0.3,-0.8419,0.00017,15.05869]
[1779405343769,23.38,77515.08,0.3,-0.84108,0.00017,15.1107]
[1779405348123,23.39,77515.3,0.3,-0.84103,0.00017,15.11388]
[1779405348273,23.39,77515.3,0.3,-0.84103,0.00017,15.11388]
[1779405348374,23.39,77515.32,0.3,-0.84103,0.00017,15.11437]
[1779405351340,23.39,77524.26,0.3,-0.83952,0.00017,15.2094]
[1779405353274,23.39,77525.11,0.3,-0.83938,0.00017,15.21817]
[1779405358123,23.39,77524.01,0.3,-0.83958,0.00017,15.2056]
[1779405358272,23.39,77524.01,0.3,-0.83958,0.00017,15.2056]
[1779405358373,23.38,77523.92,0.3,-0.8396,0.00017,15.20448]
[1779405361454,23.38,77523.78,0.3,-0.83963,0.00017,15.20266]
[1779405361895,23.38,77516.83,0.3,-0.84079,0.00017,15.12906]
[1779405366930,23.38,77515.67,0.3,-0.84099,0.00017,15.11647]
[1779405370958,23.38,77523.81,0.3,-0.83964,0.00017,15.20197]
[1779405375036,23.38,77526.06,0.3,-0.83928,0.00017,15.2251]
[1779405375269,23.38,77526.06,0.3,-0.83928,0.00017,15.2251]
[1779405375369,23.38,77526.23,0.3,-0.83925,0.00017,15.22668]
[1779405381034,23.38,77526.73,0.3,-0.83919,0.00017,15.23069]
[1779405387075,23.38,77526.81,0.3,-0.83919,0.00017,15.23032]
[1779405392109,23.38,77527.91,0.3,-0.83906,0.00017,15.23646]
[1779405397145,23.37,77531.2,0.3,-0.83853,0.00017,15.27014]
[1779405402182,23.37,77534.39,0.3,-0.83801,0.00017,15.30245]
[1779405407215,23.37,77534.26,0.3,-0.83806,0.00017,15.29959]
[1779405412250,23.37,77530.53,0.3,-0.83871,0.00017,15.25881]
[1779405419300,23.37,77531.39,0.3,-0.83859,0.00017,15.2661]
[1779405424335,23.36,77533.12,0.3,-0.83832,0.00017,15.28298]
[1779405429370,23.36,77533.26,0.3,-0.83832,0.00017,15.28296]
[1779405434406,23.36,77532.52,0.3,-0.83847,0.00017,15.27371]
[1779405436420,23.36,77527.86,0.3,-0.83926,0.00017,15.22396]
[1779405441455,23.36,77525.29,0.3,-0.83971,0.00017,15.19587]
[1779405444476,23.36,77531.94,0.3,-0.8386,0.00017,15.26547]
[1779405449511,23.35,77534.02,0.3,-0.83828,0.00017,15.28595]
[1779405454546,23.35,77533.87,0.3,-0.83836,0.00017,15.2784]
[1779405462602,23.35,77533.94,0.3,-0.83839,0.00017,15.27686]
[1779405464618,23.35,77541.41,0.3,-0.83714,0.00017,15.35517]
[1779405467640,23.35,77543.55,0.3,-0.83678,0.00017,15.37762]
[1779405472674,23.35,77543.94,0.3,-0.83673,0.00017,15.38104]
[1779405480730,23.34,77543.64,0.3,-0.83679,0.00017,15.37684]
[1779405481737,23.34,77536.17,0.3,-0.83806,0.00017,15.29781]
[1779405483751,23.34,77533.2,0.3,-0.83856,0.00017,15.26639]
[1779405488791,23.34,77529.05,0.3,-0.83925,0.00017,15.22257]
[1779405493826,23.34,77528.84,0.3,-0.83928,0.00017,15.2206]
[1779405498861,23.34,77529.48,0.3,-0.83917,0.00017,15.2276]
[1779405505910,23.34,77529.41,0.3,-0.83918,0.00017,15.22716]
[1779405515980,23.35,77529.41,0.3,-0.83921,0.00017,15.22312]
[1779405525049,23.35,77532.24,0.3,-0.83873,0.00017,15.25344]
[1779405530084,23.35,77535.76,0.3,-0.83814,0.00017,15.29047]
[1779405534112,23.35,77540.38,0.3,-0.83736,0.00017,15.33897]
[1779405537133,23.34,77544.95,0.3,-0.8366,0.00017,15.38687]
[1779405542167,23.34,77543.66,0.3,-0.83683,0.00017,15.37244]
[1779405549217,23.34,77543.05,0.3,-0.83695,0.00017,15.3651]
[1779405552238,23.34,77537.41,0.3,-0.8379,0.00017,15.30518]
[1779405557274,23.34,77534.7,0.3,-0.83836,0.00017,15.27654]
[1779405562308,23.34,77534.58,0.3,-0.83838,0.00017,15.27533]
[1779405569357,23.34,77535.5,0.3,-0.83822,0.00017,15.28509]
[1779405571372,23.34,77538.85,0.3,-0.8377,0.00017,15.31597]
[1779405581442,23.34,77540.82,0.3,-0.83736,0.00017,15.33673]
[1779405582449,23.34,77544.96,0.3,-0.83667,0.00017,15.3804]
[1779405587486,23.34,77545.98,0.3,-0.8365,0.00017,15.39055]
[1779405592520,23.34,77550.16,0.3,-0.83581,0.00017,15.43377]
[1779405597556,23.34,77551.8,0.3,-0.83555,0.00017,15.44995]
[1779405602591,23.34,77550.14,0.3,-0.83585,0.00017,15.43122]
[1779405603599,23.34,77544.51,0.3,-0.83681,0.00017,15.37152]
[1779405605612,23.33,77539.42,0.3,-0.83767,0.00017,15.31751]
[1779405610647,23.33,77539.53,0.3,-0.83766,0.00017,15.31829]
[1779405615682,23.33,77539.34,0.3,-0.8377,0.00017,15.31587]
[1779405620718,23.33,77539.81,0.3,-0.83763,0.00017,15.32042]
[1779405625756,23.33,77539.46,0.3,-0.83769,0.00017,15.31626]
[1779405630791,23.33,77537.99,0.3,-0.83795,0.00017,15.30029]
[1779405635829,23.33,77547.84,0.3,-0.83633,0.00017,15.39945]
[1779405636836,23.33,77554.6,0.3,-0.83518,0.00017,15.47076]
[1779405638850,23.33,77555.11,0.3,-0.8351,0.00017,15.47564]
[1779405643885,23.33,77555.99,0.3,-0.83497,0.00017,15.48349]
[1779405648920,23.33,77556.26,0.3,-0.83495,0.00017,15.48472]
[1779405653955,23.32,77555.57,0.3,-0.83509,0.00017,15.4762]
[1779405659997,23.32,77555.79,0.3,-0.83508,0.00017,15.47718]
[1779405664026,23.32,77542.13,0.3,-0.83741,0.00017,15.33199]
[1779405665033,23.32,77533.45,0.3,-0.83887,0.00017,15.24021]
[1779405668054,23.32,77531.63,0.3,-0.83917,0.00017,15.22132]
[1779405674104,23.32,77526.59,0.3,-0.84,0.00017,15.16907]
[1779405681155,23.32,77525.25,0.3,-0.8402,0.00017,15.15644]
[1779405688205,23.33,77524.97,0.3,-0.84023,0.00017,15.15488]
[1779405694246,23.33,77525.37,0.3,-0.84018,0.00017,15.15568]
[1779405702302,23.33,77525.33,0.3,-0.84016,0.00017,15.15658]
[1779405707337,23.33,77525.33,0.3,-0.84015,0.00017,15.15734]
[1779405715393,23.33,77525.65,0.3,-0.84008,0.00017,15.16193]
[1779405720429,23.33,77525.25,0.3,-0.84013,0.00017,15.15845]
[1779405725464,23.34,77524.42,0.3,-0.84026,0.00017,15.1505]
[1779405732513,23.34,77521.75,0.3,-0.84068,0.00017,15.12354]
[1779405737548,23.34,77521.93,0.3,-0.84064,0.00017,15.12643]
[1779405742583,23.34,77523.23,0.3,-0.84041,0.00017,15.14106]
[1779405747618,23.34,77521.87,0.3,-0.84064,0.00017,15.12628]
[1779405752653,23.34,77524.59,0.3,-0.84021,0.00017,15.15149]
[1779405758694,23.34,77524.49,0.3,-0.84023,0.00017,15.15009]
[1779405764737,23.34,77524.56,0.3,-0.8402,0.00017,15.15181]
[1779405769772,23.34,77524.1,0.3,-0.84027,0.00017,15.14777]
[1779405778840,23.35,77523.08,0.3,-0.84041,0.00017,15.13851]
[1779405783875,23.35,77520.97,0.3,-0.84075,0.00017,15.11717]
[1779405788910,23.35,77519.83,0.3,-0.84092,0.00017,15.10621]
[1779405793945,23.35,77520.07,0.3,-0.84086,0.00017,15.10978]
[1779405798980,23.35,77526.3,0.3,-0.83981,0.00017,15.17653]
[1779405804015,23.35,77525.36,0.3,-0.83996,0.00017,15.16724]
[1779405811064,23.35,77525.42,0.3,-0.83997,0.00017,15.16437]
[1779405817106,23.36,77525.36,0.3,-0.83996,0.00017,15.16454]
[1779405823150,23.36,77525.46,0.3,-0.83993,0.00017,15.16642]
[1779405829192,23.36,77525.66,0.3,-0.83989,0.00017,15.16934]
[1779405834227,23.36,77525.46,0.3,-0.83991,0.00017,15.16795]
[1779405839263,23.36,77525.11,0.3,-0.83996,0.00017,15.16494]
[1779405844298,23.36,77524.93,0.3,-0.83997,0.00017,15.16379]
[1779405849335,23.36,77524.97,0.3,-0.83995,0.00017,15.16497]
[1779405855377,23.36,77524.75,0.3,-0.83998,0.00017,15.16355]
[1779405860412,23.36,77525.33,0.3,-0.83987,0.00017,15.17041]
[1779405865447,23.37,77525.67,0.3,-0.8398,0.00017,15.17469]
[1779405867462,23.37,77534.11,0.3,-0.83838,0.00017,15.26401]
[1779405868469,23.37,77540.43,0.3,-0.83731,0.00017,15.33071]
[1779405870483,23.37,77545.07,0.3,-0.83653,0.00017,15.37948]
[1779405875518,23.37,77545.98,0.3,-0.83643,0.00017,15.3839]
[1779405880552,23.36,77546.02,0.3,-0.83643,0.00017,15.38347]
[1779405888609,23.36,77545.31,0.3,-0.83658,0.00017,15.37458]
[1779405893644,23.36,77544.53,0.3,-0.83673,0.00017,15.36534]
[1779405898680,23.36,77545.32,0.3,-0.83661,0.00017,15.37277]
[1779405903715,23.36,77546.42,0.3,-0.83644,0.00017,15.38343]
[1779405908750,23.36,77545.88,0.3,-0.83654,0.00017,15.37676]
[1779405920834,23.35,77543.53,0.3,-0.83697,0.00017,15.34988]
[1779405926876,23.35,77543.79,0.3,-0.83695,0.00017,15.35172]
[1779405928890,23.35,77548.36,0.3,-0.83618,0.00017,15.39966]
[1779405931911,23.35,77554.08,0.3,-0.83525,0.00017,15.45484]
[1779405934932,23.35,77565.14,0.3,-0.83336,0.00017,15.57127]
[1779405935939,23.35,77565.98,0.3,-0.83322,0.00017,15.57988]
[1779405940974,23.35,77567.1,0.3,-0.83305,0.00017,15.59081]
[1779405945388,23.35,77569.39,0.3,-0.83266,0.00017,15.61432]
[1779405947281,23.35,77570.47,0.3,-0.83248,0.00017,15.62536]
[1779405953641,23.34,77568.75,0.3,-0.83279,0.00017,15.6063]
[1779405953769,23.34,77568.75,0.3,-0.83279,0.00017,15.6063]
[1779405954085,23.34,77568.79,0.3,-0.83279,0.00017,15.60659]
[1779405959120,23.34,77569.24,0.3,-0.83273,0.00017,15.61058]
[1779405960690,23.34,77571.43,0.3,-0.83235,0.00017,15.6335]
[1779405960771,23.34,77571.43,0.3,-0.83235,0.00017,15.6335]
[1779405965735,23.34,77575.46,0.3,-0.8317,0.00017,15.67331]
[1779405965775,23.34,77575.46,0.3,-0.8317,0.00017,15.67331]
[1779405966169,23.34,77576.56,0.3,-0.83152,0.00017,15.68436]
[1779405971232,23.33,77575.5,0.3,-0.83174,0.00017,15.67094]
[1779405971274,23.33,77575.5,0.3,-0.83174,0.00017,15.67094]
[1779405974958,23.33,77577.52,0.3,-0.83144,0.00017,15.68958]
[1779405975032,23.33,77577.52,0.3,-0.83144,0.00017,15.68958]
[1779405975937,23.33,77577.44,0.3,-0.83146,0.00017,15.68814]
[1779405976025,23.33,77577.44,0.3,-0.83146,0.00017,15.68814]
[1779405976238,23.33,77577.4,0.3,-0.83148,0.00017,15.68712]
[1779405979155,23.33,77577.44,0.3,-0.83149,0.00017,15.68637]
[1779405979275,23.33,77577.44,0.3,-0.83149,0.00017,15.68637]
[1779405981996,23.32,77584.34,0.3,-0.83032,0.00017,15.75737]
[1779405982029,23.32,77584.34,0.3,-0.83032,0.00017,15.75737]
[1779405992216,23.31,77586.9,0.3,-0.82996,0.00017,15.77944]
[1779405992273,23.31,77586.9,0.3,-0.82996,0.00017,15.77944]
[1779405993997,23.31,77585.94,0.3,-0.83017,0.00017,15.76435]
[1779405994022,23.31,77585.94,0.3,-0.83017,0.00017,15.76435]
[1779405995872,23.31,77588.64,0.3,-0.82971,0.00017,15.7924]
[1779405996028,23.31,77588.64,0.3,-0.82971,0.00017,15.7924]
[1779405997642,23.31,77589.6,0.3,-0.82955,0.00017,15.802]
[1779405997769,23.31,77589.6,0.3,-0.82955,0.00017,15.802]
[1779405997871,23.31,77589.27,0.3,-0.82961,0.00017,15.79824]
[1779406000307,23.31,77588.73,0.3,-0.82971,0.00017,15.79226]
[1779406000525,23.31,77588.32,0.3,-0.82979,0.00017,15.78739]
[1779406007266,23.31,77588.41,0.3,-0.8298,0.00017,15.78689]
[1779406007520,23.31,77588.41,0.3,-0.8298,0.00017,15.78689]
[1779406008403,23.31,77588.63,0.3,-0.82977,0.00017,15.78868]
[1779406008520,23.31,77588.63,0.3,-0.82977,0.00017,15.78868]
[1779406008621,23.31,77588.63,0.3,-0.82978,0.00017,15.78841]
[1779406013643,23.31,77588.63,0.3,-0.82978,0.00017,15.78841]
[1779406013771,23.31,77588.63,0.3,-0.82978,0.00017,15.78841]
[1779406019336,23.3,77590.9,0.3,-0.82942,0.00017,15.80998]
[1779406019523,23.3,77590.79,0.3,-0.82945,0.00017,15.80853]
[1779406021334,23.3,77590.87,0.3,-0.82944,0.00017,15.80909]
[1779406021530,23.3,77592.5,0.3,-0.82916,0.00017,15.82572]
[1779406022339,23.3,77592.5,0.3,-0.82916,0.00017,15.82572]
[1779406022520,23.3,77592.46,0.3,-0.82917,0.00017,15.82529]
[1779406022562,23.3,77598.54,0.3,-0.82811,0.00018,15.8892]
[1779406024459,23.3,77599.77,0.3,-0.8279,0.00018,15.90179]
[1779406024524,23.3,77599.77,0.3,-0.8279,0.00018,15.90179]
[1779406029611,23.3,77598.85,0.3,-0.82811,0.00018,15.88955]
[1779406031977,23.3,77598.34,0.3,-0.8282,0.00018,15.88375]
[1779406032023,23.3,77598.34,0.3,-0.8282,0.00018,15.88375]
[1779406036777,23.29,77597.37,0.3,-0.82841,0.00018,15.87154]
[1779406037026,23.29,77597.37,0.3,-0.82841,0.00018,15.87154]
[1779406038529,23.29,77597.19,0.3,-0.82845,0.00018,15.86888]
[1779406038769,23.29,77597.19,0.3,-0.82845,0.00018,15.86888]
[1779406038871,23.29,77597.33,0.3,-0.82843,0.00018,15.87]
[1779406045266,23.29,77597.3,0.3,-0.82847,0.00018,15.86788]
[1779406045524,23.29,77597.3,0.3,-0.82848,0.00018,15.86719]
[1779406051467,23.28,77597.13,0.3,-0.82853,0.00018,15.86405]
[1779406051522,23.28,77597.13,0.3,-0.82853,0.00018,15.86405]
[1779406056803,23.28,77597.14,0.3,-0.8286,0.00018,15.85742]
[1779406058800,23.28,77597.14,0.3,-0.8286,0.00018,15.85742]
[1779406059025,23.28,77597.14,0.3,-0.8286,0.00018,15.85742]
[1779406059666,23.28,77597.02,0.3,-0.82864,0.00018,15.85553]
[1779406059771,23.28,77597.02,0.3,-0.82864,0.00018,15.85553]
[1779406059871,23.28,77597.02,0.3,-0.82864,0.00018,15.85523]
[1779406068887,23.28,77597.02,0.3,-0.82869,0.00018,15.85251]
[1779406074045,23.27,77598.4,0.3,-0.82846,0.00018,15.86593]
[1779406074271,23.27,77598.4,0.3,-0.82846,0.00018,15.86593]
[1779406079964,23.27,77597.77,0.3,-0.82861,0.00018,15.85699]
[1779406084999,23.27,77597.08,0.3,-0.82876,0.00018,15.84807]
[1779406085614,23.27,77597.08,0.3,-0.82876,0.00018,15.84807]
[1779406085771,23.27,77597.08,0.3,-0.82876,0.00018,15.84807]
[1779406086129,23.27,77597.08,0.3,-0.82876,0.00018,15.84807]
[1779406086272,23.27,77597.08,0.3,-0.82876,0.00018,15.84807]
[1779406086326,23.27,77596.53,0.3,-0.82886,0.00018,15.84195]
[1779406087013,23.27,77585.65,0.3,-0.83077,0.00017,15.72654]
[1779406088020,23.27,77584.05,0.3,-0.83105,0.00017,15.70922]
[1779406088642,23.27,77584.05,0.3,-0.83105,0.00017,15.70922]
[1779406088774,23.27,77584.05,0.3,-0.83105,0.00017,15.70922]
[1779406092833,23.26,77581.12,0.3,-0.83158,0.00017,15.67687]
[1779406093027,23.26,77581.12,0.3,-0.83158,0.00017,15.67687]
[1779406093140,23.26,77581.12,0.3,-0.83158,0.00017,15.67687]
[1779406093277,23.26,77581.12,0.3,-0.83158,0.00017,15.67687]
[1779406093373,23.26,77579.41,0.3,-0.83189,0.00017,15.65815]
[1779406099097,23.26,77579.06,0.3,-0.83198,0.00017,15.65299]
[1779406102197,23.26,77579.1,0.3,-0.83198,0.00017,15.65282]
[1779406102273,23.26,77579.1,0.3,-0.83198,0.00017,15.65282]
[1779406109167,23.26,77578.81,0.3,-0.83207,0.00017,15.64743]
[1779406112529,23.26,77578.64,0.3,-0.8321,0.00017,15.64533]
[1779406112774,23.26,77578.64,0.3,-0.8321,0.00017,15.64533]
[1779406113309,23.26,77578.64,0.3,-0.8321,0.00017,15.64533]
[1779406113358,23.25,77578.64,0.3,-0.83216,0.00017,15.63966]
[1779406113520,23.25,77578.64,0.3,-0.83216,0.00017,15.63966]
[1779406122258,23.25,77573.41,0.3,-0.8331,0.00017,15.5819]
[1779406123578,23.25,77573.48,0.3,-0.83309,0.00017,15.58234]
[1779406123778,23.25,77573.48,0.3,-0.83309,0.00017,15.58234]
[1779406130314,23.25,77576.15,0.3,-0.83264,0.00017,15.60992]
[1779406132328,23.25,77580.57,0.3,-0.83189,0.00017,15.65628]
[1779406133655,23.25,77580.51,0.3,-0.8319,0.00017,15.65536]
[1779406133773,23.25,77580.51,0.3,-0.8319,0.00017,15.65536]
[1779406135330,23.25,77580.42,0.3,-0.83192,0.00017,15.65412]
[1779406135374,23.25,77580.42,0.3,-0.83193,0.00017,15.65382]
[1779406135522,23.25,77580.42,0.3,-0.83193,0.00017,15.65382]
[1779406136397,23.25,77580.42,0.3,-0.83193,0.00017,15.65382]
[1779406136530,23.24,77581.17,0.3,-0.83181,0.00017,15.66118]
[1779406139431,23.24,77583.18,0.3,-0.83146,0.00017,15.68218]
[1779406139525,23.24,77583.43,0.3,-0.83142,0.00017,15.68452]
[1779406140970,23.24,77582.0,0.3,-0.83168,0.00017,15.66904]
[1779406141021,23.24,77582.0,0.3,-0.83168,0.00017,15.66904]
[1779406141392,23.24,77582.41,0.3,-0.83161,0.00017,15.67305]
[1779406142829,23.24,77581.97,0.3,-0.8317,0.00017,15.66776]
[1779406143025,23.24,77581.97,0.3,-0.8317,0.00017,15.66776]
[1779406150457,23.24,77580.27,0.3,-0.83201,0.00017,15.64858]
[1779406154158,23.24,77580.51,0.3,-0.83198,0.00017,15.65047]
[1779406154276,23.24,77580.51,0.3,-0.83198,0.00017,15.65047]
[1779406155648,23.24,77581.99,0.3,-0.83174,0.00017,15.66556]
[1779406155771,23.24,77581.99,0.3,-0.83174,0.00017,15.66556]
[1779406156498,23.24,77581.71,0.3,-0.83179,0.00017,15.66229]
[1779406162228,23.24,77581.52,0.3,-0.83184,0.00017,15.65905]
[1779406162269,23.24,77581.52,0.3,-0.83184,0.00017,15.65905]
[1779406167576,23.23,77581.14,0.3,-0.83194,0.00017,15.65294]
[1779406169761,23.23,77580.51,0.3,-0.83206,0.00017,15.64597]
[1779406169774,23.23,77580.51,0.3,-0.83206,0.00017,15.64597]
[1779406171441,23.23,77576.74,0.3,-0.83272,0.00017,15.60572]
[1779406171525,23.23,77576.74,0.3,-0.83272,0.00017,15.60572]
[1779406171604,23.23,77574.67,0.3,-0.83312,0.00017,15.57885]
[1779406176639,23.23,77574.62,0.3,-0.83314,0.00017,15.5774]
[1779406181510,23.23,77574.65,0.3,-0.83315,0.00017,15.57716]
[1779406181523,23.23,77574.65,0.3,-0.83315,0.00017,15.57716]
[1779406183688,23.23,77585.47,0.3,-0.83128,0.00017,15.69111]
[1779406184644,23.23,77585.47,0.3,-0.83128,0.00017,15.69111]
[1779406184773,23.23,77585.47,0.3,-0.83128,0.00017,15.69111]
[1779406185497,23.23,77585.47,0.3,-0.83128,0.00017,15.69111]
[1779406185525,23.23,77585.47,0.3,-0.83128,0.00017,15.69111]
[1779406184801,23.23,77587.37,0.3,-0.83096,0.00017,15.71092]
[1779406185702,23.23,77587.28,0.3,-0.83098,0.00017,15.7096]
[1779406191745,23.22,77587.93,0.3,-0.83089,0.00017,15.7152]
[1779406196188,23.22,77586.66,0.3,-0.83112,0.00017,15.70135]
[1779406196272,23.22,77586.66,0.3,-0.83112,0.00017,15.70135]
[1779406201019,23.22,77586.21,0.3,-0.8312,0.00017,15.69599]
[1779406201277,23.22,77586.21,0.3,-0.8312,0.00017,15.69599]
[1779406201376,23.22,77586.21,0.3,-0.83121,0.00017,15.69589]
[1779406203368,23.22,77586.31,0.3,-0.83119,0.00017,15.69684]
[1779406203522,23.22,77586.31,0.3,-0.83119,0.00017,15.69684]
[1779406208865,23.22,77586.55,0.3,-0.83116,0.00017,15.69857]
[1779406214908,23.22,77586.01,0.3,-0.83127,0.00017,15.69212]
[1779406219943,23.22,77585.89,0.3,-0.8313,0.00017,15.6902]
[1779406221837,23.22,77585.96,0.3,-0.83129,0.00017,15.69081]
[1779406222021,23.22,77585.96,0.3,-0.83129,0.00017,15.69081]
[1779406222035,23.22,77591.0,0.3,-0.83041,0.00017,15.74412]
[1779406224565,23.22,77591.01,0.3,-0.83041,0.00017,15.74401]
[1779406224775,23.22,77591.88,0.3,-0.83027,0.00017,15.75302]
[1779406225369,23.22,77591.88,0.3,-0.83027,0.00017,15.75302]
[1779406225521,23.22,77591.88,0.3,-0.83027,0.00017,15.75302]
[1779406225375,23.22,77591.15,0.3,-0.8304,0.00017,15.74504]
[1779406231020,23.21,77579.03,0.3,-0.83257,0.00017,15.61016]
[1779406232027,23.21,77574.22,0.3,-0.83341,0.00017,15.55881]
[1779406232718,23.21,77574.22,0.3,-0.83341,0.00017,15.55881]
[1779406232773,23.21,77574.22,0.3,-0.83341,0.00017,15.55881]
[1779406234682,23.21,77573.71,0.3,-0.83351,0.00017,15.55294]
[1779406234776,23.21,77573.71,0.3,-0.83351,0.00017,15.55294]
[1779406235048,23.21,77574.49,0.3,-0.83338,0.00017,15.56099]
[1779406237223,23.21,77573.04,0.3,-0.83363,0.00017,15.54538]
[1779406237275,23.21,77573.04,0.3,-0.83363,0.00017,15.54538]
[1779406243105,23.21,77571.31,0.3,-0.83395,0.00017,15.52571]
[1779406248140,23.21,77568.29,0.3,-0.83446,0.00017,15.49405]
[1779406249777,23.21,77569.42,0.3,-0.83427,0.00017,15.50616]
[1779406250029,23.21,77569.42,0.3,-0.83427,0.00017,15.50616]
[1779406251809,23.21,77568.84,0.3,-0.83436,0.00017,15.50021]
[1779406252026,23.21,77568.84,0.3,-0.83436,0.00017,15.50021]
[1779406252167,23.21,77571.64,0.3,-0.83388,0.00017,15.53004]
[1779406254657,23.21,77572.83,0.3,-0.83367,0.00017,15.54279]
[1779406254782,23.21,77572.83,0.3,-0.83367,0.00017,15.54279]
[1779406260224,23.21,77572.75,0.3,-0.83368,0.00017,15.54228]
[1779406264392,23.21,77574.73,0.3,-0.83334,0.00017,15.56347]
[1779406264523,23.21,77574.73,0.3,-0.83334,0.00017,15.56347]
[1779406266702,23.21,77571.71,0.3,-0.83385,0.00017,15.53156]
[1779406266781,23.21,77571.71,0.3,-0.83385,0.00017,15.53156]
[1779406266877,23.21,77571.71,0.3,-0.83385,0.00017,15.53164]
[1779406272308,23.21,77572.35,0.3,-0.83374,0.00017,15.53884]
[1779406273311,23.21,77572.35,0.3,-0.83374,0.00017,15.53884]
[1779406273520,23.21,77572.35,0.3,-0.83374,0.00017,15.53884]
[1779406280364,23.21,77574.05,0.3,-0.83344,0.00017,15.5573]
[1779406284492,23.21,77573.75,0.3,-0.83348,0.00017,15.55428]
[1779406284520,23.21,77573.75,0.3,-0.83348,0.00017,15.55428]
[1779406285683,23.21,77573.81,0.3,-0.83347,0.00017,15.55504]
[1779406285772,23.21,77573.81,0.3,-0.83347,0.00017,15.55504]
[1779406285863,23.21,77573.81,0.3,-0.83347,0.00017,15.5551]
[1779406292448,23.22,77573.28,0.3,-0.83359,0.00017,15.54536]
[1779406297273,23.22,77573.71,0.3,-0.83351,0.00017,15.55015]
[1779406298693,23.22,77573.91,0.3,-0.83348,0.00017,15.55242]
[1779406298775,23.22,77573.91,0.3,-0.83348,0.00017,15.55242]
[1779406298850,23.22,77573.91,0.3,-0.83348,0.00017,15.55256]
[1779406306546,23.22,77573.78,0.3,-0.83349,0.00017,15.55167]
[1779406316639,23.22,77573.78,0.3,-0.83349,0.00017,15.55178]
[1779406321674,23.22,77576.48,0.3,-0.83303,0.00017,15.57994]
[1779406322681,23.22,77582.04,0.3,-0.83206,0.00017,15.63898]
[1779406323533,23.22,77582.04,0.3,-0.83206,0.00017,15.63898]
[1779406323772,23.22,77582.04,0.3,-0.83207,0.00017,15.63895]
[1779406329547,23.22,77581.36,0.3,-0.83218,0.00017,15.63164]
[1779406329601,23.22,77581.36,0.3,-0.83218,0.00017,15.63164]
[1779406330737,23.22,77590.86,0.3,-0.83053,0.00017,15.7323]
[1779406333221,23.22,77592.46,0.3,-0.83026,0.00017,15.74914]
[1779406333493,23.22,77592.46,0.3,-0.83026,0.00017,15.74914]
[1779406333521,23.22,77592.46,0.3,-0.83026,0.00017,15.74914]
[1779406333552,23.22,77591.6,0.3,-0.83041,0.00017,15.73987]
[1779406338793,23.21,77593.0,0.3,-0.83018,0.00017,15.75371]
[1779406343828,23.21,77594.68,0.3,-0.8299,0.00018,15.77053]
[1779406348865,23.21,77595.64,0.3,-0.82976,0.00018,15.77952]
[1779406353900,23.21,77595.65,0.3,-0.82981,0.00018,15.7739]
[1779406358935,23.21,77594.77,0.3,-0.82999,0.00018,15.7633]
[1779406363970,23.2,77593.54,0.3,-0.83022,0.00017,15.74906]
[1779406369005,23.2,77594.73,0.3,-0.83003,0.00018,15.76046]
[1779406374042,23.2,77593.58,0.3,-0.83026,0.00017,15.74698]
[1779406379077,23.2,77594.88,0.3,-0.83005,0.00018,15.75946]
[1779406385119,23.2,77595.52,0.3,-0.82997,0.00018,15.76458]
[1779406389147,23.19,77604.7,0.3,-0.82838,0.00018,15.86077]
[1779406394182,23.19,77607.56,0.3,-0.82791,0.00018,15.88896]
[1779406399216,23.19,77606.87,0.3,-0.82807,0.00018,15.87929]
[1779406406266,23.18,77607.02,0.3,-0.8281,0.00018,15.87759]
[1779406411341,23.18,77607.06,0.3,-0.82812,0.00018,15.87614]
[1779406415275,23.17,77609.33,0.3,-0.8278,0.00018,15.89328]
[1779406415945,23.17,77609.41,0.3,-0.82779,0.00018,15.89413]
[1779406416022,23.17,77609.41,0.3,-0.82779,0.00018,15.89413]
[1779406416336,23.17,77609.67,0.3,-0.82775,0.00018,15.89639]
[1779406418685,23.17,77609.65,0.3,-0.82776,0.00018,15.89568]
[1779406418776,23.17,77609.65,0.3,-0.82776,0.00018,15.89568]
[1779406420612,23.17,77613.08,0.3,-0.82717,0.00018,15.93106]
[1779406420775,23.17,77613.08,0.3,-0.82717,0.00018,15.93106]
[1779406422186,23.17,77612.28,0.3,-0.82733,0.00018,15.92149]
[1779406422270,23.17,77612.28,0.3,-0.82733,0.00018,15.92149]
[1779406422378,23.17,77612.45,0.3,-0.82731,0.00018,15.92276]
[1779406423321,23.17,77612.45,0.3,-0.82731,0.00018,15.92276]
[1779406423528,23.17,77612.45,0.3,-0.82731,0.00018,15.92276]
[1779406429428,23.16,77610.41,0.3,-0.82773,0.00018,15.89739]
[1779406432006,23.16,77610.24,0.3,-0.82778,0.00018,15.89458]
[1779406432011,23.16,77610.24,0.3,-0.82778,0.00018,15.89458]
[1779406432030,23.16,77610.24,0.3,-0.82778,0.00018,15.89458]
[1779406432449,23.16,77610.09,0.3,-0.82782,0.00018,15.89249]
[1779406437492,23.16,77606.25,0.3,-0.82854,0.00018,15.84919]
[1779406438148,23.16,77606.25,0.3,-0.82854,0.00018,15.84919]
[1779406438258,23.16,77606.25,0.3,-0.82854,0.00018,15.84919]
[1779406438278,23.16,77606.25,0.3,-0.82854,0.00018,15.84919]
[1779406438499,23.16,77602.97,0.3,-0.82912,0.00018,15.81389]
[1779406443533,23.15,77601.24,0.3,-0.82946,0.00018,15.79354]
[1779406444169,23.15,77601.24,0.3,-0.82946,0.00018,15.79354]
[1779406444274,23.15,77601.24,0.3,-0.82946,0.00018,15.79354]
[1779406444334,23.15,77601.24,0.3,-0.82946,0.00018,15.79354]
[1779406444523,23.15,77601.24,0.3,-0.82946,0.00018,15.79354]
[1779406444540,23.15,77600.87,0.3,-0.82953,0.00018,15.78924]
[1779406447400,23.15,77599.73,0.3,-0.82974,0.00018,15.77639]
[1779406447526,23.15,77599.73,0.3,-0.82974,0.00018,15.77639]
[1779406460656,23.14,77599.11,0.3,-0.82993,0.00018,15.76543]
[1779406463777,23.14,77599.08,0.3,-0.82994,0.00018,15.76481]
[1779406463824,23.14,77599.08,0.3,-0.82995,0.00018,15.76386]
[1779406463949,23.14,77599.08,0.3,-0.82995,0.00018,15.76386]
[1779406464025,23.14,77599.08,0.3,-0.82995,0.00018,15.76386]
[1779406465691,23.14,77599.74,0.3,-0.82984,0.00018,15.77057]
[1779406466202,23.14,77599.74,0.3,-0.82984,0.00018,15.77057]
[1779406466271,23.14,77599.74,0.3,-0.82984,0.00018,15.77057]
[1779406467705,23.14,77603.84,0.3,-0.82913,0.00018,15.81354]
[1779406468431,23.14,77603.84,0.3,-0.82913,0.00018,15.81354]
[1779406468526,23.14,77603.84,0.3,-0.82913,0.00018,15.81354]
[1779406468617,23.14,77603.84,0.3,-0.82913,0.00018,15.81354]
[1779406468773,23.14,77603.84,0.3,-0.82913,0.00018,15.81354]
[1779406468712,23.14,77611.17,0.3,-0.82784,0.00018,15.89117]
[1779406470726,23.14,77611.05,0.3,-0.82788,0.00018,15.88907]
[1779406475762,23.13,77610.93,0.3,-0.82798,0.00018,15.88063]
[1779406480797,23.13,77610.96,0.3,-0.82801,0.00018,15.8788]
[1779406486839,23.13,77608.33,0.3,-0.82852,0.00018,15.84839]
[1779406487874,23.13,77608.33,0.3,-0.82852,0.00018,15.84839]
[1779406488023,23.13,77608.33,0.3,-0.82852,0.00018,15.84839]
[1779406488325,23.13,77608.33,0.3,-0.82852,0.00018,15.84839]
[1779406488525,23.13,77608.33,0.3,-0.82852,0.00018,15.84839]
[1779406488853,23.13,77608.62,0.3,-0.82848,0.00018,15.85075]
[1779406490577,23.13,77608.62,0.3,-0.82848,0.00018,15.85075]
[1779406490774,23.13,77608.62,0.3,-0.82848,0.00018,15.85075]
[1779406496703,23.12,77612.49,0.3,-0.82783,0.00018,15.88958]
[1779406496776,23.12,77612.49,0.3,-0.82783,0.00018,15.88958]
[1779406496802,23.12,77612.44,0.3,-0.82786,0.00018,15.88821]
[1779406497211,23.12,77612.44,0.3,-0.82786,0.00018,15.88821]
[1779406497272,23.12,77612.44,0.3,-0.82786,0.00018,15.88821]
[1779406502642,23.12,77614.52,0.3,-0.82752,0.00018,15.90862]
[1779406502774,23.12,77614.52,0.3,-0.82752,0.00018,15.90862]
[1779406502786,23.12,77620.0,0.3,-0.82656,0.00018,15.96594]
[1779406502999,23.12,77620.0,0.3,-0.82656,0.00018,15.96594]
[1779406503027,23.12,77620.0,0.3,-0.82656,0.00018,15.96594]
[1779406507187,23.11,77620.1,0.3,-0.82657,0.00018,15.96542]
[1779406507269,23.11,77620.1,0.3,-0.82657,0.00018,15.96542]
[1779406514035,23.11,77620.61,0.3,-0.82655,0.00018,15.96658]
[1779406518827,23.1,77620.86,0.3,-0.82653,0.00018,15.96762]
[1779406518872,23.1,77621.21,0.3,-0.82649,0.00018,15.97026]
[1779406519021,23.1,77621.21,0.3,-0.82649,0.00018,15.97026]
[1779406519070,23.1,77620.91,0.3,-0.82654,0.00018,15.96706]
[1779406520465,23.1,77620.91,0.3,-0.82654,0.00018,15.96706]
[1779406520526,23.1,77620.91,0.3,-0.82654,0.00018,15.96706]
[1779406526120,23.1,77619.89,0.3,-0.82679,0.00018,15.95241]
[1779406528025,23.1,77619.65,0.3,-0.82684,0.00018,15.94933]
[1779406528271,23.1,77619.65,0.3,-0.82684,0.00018,15.94933]
[1779406528677,23.1,77619.65,0.3,-0.82684,0.00018,15.94933]
[1779406528775,23.1,77619.65,0.3,-0.82684,0.00018,15.94933]
[1779406528777,23.1,77619.93,0.3,-0.8268,0.00018,15.95179]
[1779406534175,23.09,77620.79,0.3,-0.82674,0.00018,15.9533]
[1779406537854,23.09,77620.79,0.3,-0.82674,0.00018,15.9533]
[1779406538020,23.09,77620.79,0.3,-0.82674,0.00018,15.9533]
[1779406540946,23.09,77620.61,0.3,-0.82682,0.00018,15.94876]
[1779406541029,23.09,77620.61,0.3,-0.82682,0.00018,15.94876]
[1779406541225,23.08,77620.66,0.3,-0.82682,0.00018,15.94825]
[1779406545337,23.08,77620.88,0.3,-0.82681,0.00018,15.94903]
[1779406545523,23.08,77620.88,0.3,-0.82681,0.00018,15.94903]
[1779406549532,23.08,77622.09,0.3,-0.82663,0.00018,15.95981]
[1779406549779,23.08,77622.09,0.3,-0.82663,0.00018,15.95981]
[1779406552915,23.08,77621.45,0.3,-0.82677,0.00018,15.95146]
[1779406553022,23.08,77621.49,0.3,-0.82677,0.00018,15.95138]
[1779406553309,23.07,77621.6,0.3,-0.82676,0.00018,15.95205]
[1779406554187,23.07,77621.6,0.3,-0.82676,0.00018,15.95205]
[1779406554270,23.07,77621.6,0.3,-0.82676,0.00018,15.95205]
[1779406555323,23.07,77626.91,0.3,-0.82583,0.00018,16.00761]
[1779406556555,23.07,77626.91,0.3,-0.82583,0.00018,16.00761]
[1779406556774,23.07,77626.91,0.3,-0.82583,0.00018,16.00761]
[1779406556813,23.07,77633.78,0.3,-0.82461,0.00018,16.08021]
[1779406557072,23.07,77633.78,0.3,-0.82461,0.00018,16.08021]
[1779406557271,23.07,77633.78,0.3,-0.82461,0.00018,16.08021]
[1779406557337,23.07,77635.73,0.3,-0.82427,0.00018,16.10032]
[1779406562372,23.07,77636.79,0.3,-0.82414,0.00018,16.10838]
[1779406565109,23.07,77636.79,0.3,-0.82414,0.00018,16.10838]
[1779406565272,23.07,77636.79,0.3,-0.82414,0.00018,16.10838]
[1779406570428,23.06,77635.54,0.3,-0.82444,0.00018,16.09025]
[1779406575463,23.05,77632.61,0.3,-0.82502,0.00018,16.05629]
[1779406576723,23.05,77632.61,0.3,-0.82502,0.00018,16.05629]
[1779406576770,23.05,77632.61,0.3,-0.82502,0.00018,16.05629]
[1779406576824,23.05,77631.89,0.3,-0.82516,0.00018,16.04811]
[1779406577684,23.05,77631.89,0.3,-0.82516,0.00018,16.04811]
[1779406577774,23.05,77631.89,0.3,-0.82516,0.00018,16.04811]
[1779406584527,23.05,77629.1,0.3,-0.82572,0.00018,16.0144]
[1779406589308,23.04,77630.19,0.3,-0.82556,0.00018,16.02414]
[1779406589527,23.04,77630.19,0.3,-0.82556,0.00018,16.02414]
[1779406589943,23.04,77630.19,0.3,-0.82556,0.00018,16.02414]
[1779406589562,23.04,77636.22,0.3,-0.82449,0.00018,16.08794]
[1779406590028,23.04,77636.22,0.3,-0.82449,0.00018,16.08794]
[1779406590569,23.04,77638.15,0.3,-0.82415,0.00018,16.10795]
[1779406591368,23.04,77638.15,0.3,-0.82415,0.00018,16.10795]
[1779406591522,23.04,77638.15,0.3,-0.82415,0.00018,16.10795]
[1779406591576,23.04,77644.01,0.3,-0.82313,0.00018,16.16563]
[1779406592551,23.04,77644.01,0.3,-0.82313,0.00018,16.16563]
[1779406592775,23.04,77644.01,0.3,-0.82313,0.00018,16.16563]
[1779406598625,23.04,77646.23,0.3,-0.82277,0.00018,16.18675]
[1779406600160,23.04,77646.19,0.3,-0.82279,0.00018,16.18595]
[1779406601495,23.04,77646.19,0.3,-0.82279,0.00018,16.18559]
[1779406601527,23.04,77646.19,0.3,-0.82279,0.00018,16.18559]
[1779406606681,23.03,77648.42,0.3,-0.82243,0.00018,16.20713]
[1779406607258,23.03,77648.42,0.3,-0.82243,0.00018,16.20713]
[1779406607280,23.03,77648.42,0.3,-0.82243,0.00018,16.20713]
[1779406610709,23.03,77647.08,0.3,-0.82269,0.00018,16.19172]
[1779406610777,23.03,77647.08,0.3,-0.82269,0.00018,16.19172]
[1779406615480,23.03,77647.12,0.3,-0.82272,0.00018,16.19033]
[1779406615523,23.03,77647.12,0.3,-0.82272,0.00018,16.19033]
[1779406620780,23.02,77647.19,0.3,-0.82274,0.00018,16.189]
[1779406624856,23.02,77647.15,0.3,-0.82276,0.00018,16.18753]
[1779406625024,23.02,77646.76,0.3,-0.82285,0.00018,16.18268]
[1779406634878,23.02,77646.71,0.3,-0.82291,0.00018,16.17912]
[1779406639457,23.01,77647.39,0.3,-0.82281,0.00018,16.18471]
[1779406639521,23.01,77647.39,0.3,-0.82281,0.00018,16.18471]
[1779406644297,23.01,77648.7,0.3,-0.82261,0.00018,16.19696]
[1779406644527,23.01,77648.7,0.3,-0.82261,0.00018,16.19696]
[1779406649984,23.01,77648.97,0.3,-0.82259,0.00018,16.19777]
[1779406651540,23.01,77648.35,0.3,-0.82271,0.00018,16.19081]
[1779406651773,23.01,77648.35,0.3,-0.82271,0.00018,16.19081]
[1779406657033,23.0,77648.02,0.3,-0.82284,0.00018,16.18086]
[1779406660394,23.0,77647.51,0.3,-0.82294,0.00018,16.17479]
[1779406660528,23.0,77647.51,0.3,-0.82294,0.00018,16.17479]
[1779406660627,23.0,77641.75,0.3,-0.82399,0.00018,16.11299]
[1779406661061,23.0,77638.85,0.3,-0.82452,0.00018,16.08178]
[1779406666106,23.0,77637.64,0.3,-0.82476,0.00018,16.06778]
[1779406666273,23.0,77637.64,0.3,-0.82476,0.00018,16.06778]
[1779406669117,23.0,77628.01,0.3,-0.82652,0.00018,15.9629]
[1779406670124,23.0,77622.95,0.3,-0.82743,0.00018,15.90842]
[1779406672138,23.0,77627.24,0.3,-0.82667,0.00018,15.95367]
[1779406673881,23.0,77627.24,0.3,-0.82667,0.00018,15.95367]
[1779406674020,23.0,77627.24,0.3,-0.82667,0.00018,15.95367]
[1779406673978,22.99,77634.8,0.3,-0.82533,0.00018,16.03364]
[1779406674152,22.99,77637.77,0.3,-0.8248,0.00018,16.06537]
[1779406677662,22.99,77637.0,0.3,-0.82495,0.00018,16.05613]
[1779406677770,22.99,77637.0,0.3,-0.82495,0.00018,16.05613]
[1779406683216,22.99,77634.49,0.3,-0.82547,0.00018,16.02584]
[1779406686430,22.99,77634.52,0.3,-0.82547,0.00018,16.02568]
[1779406686521,22.99,77634.52,0.3,-0.82547,0.00018,16.02568]
[1779406691570,22.98,77633.85,0.3,-0.82564,0.00018,16.01568]
[1779406691771,22.98,77633.85,0.3,-0.82564,0.00018,16.01568]
[1779406697317,22.98,77634.88,0.3,-0.82551,0.00018,16.02352]
[1779406698333,22.98,77634.88,0.3,-0.82551,0.00018,16.02352]
[1779406698525,22.98,77634.88,0.3,-0.82551,0.00018,16.02352]
[1779406704350,22.97,77636.28,0.3,-0.8253,0.00018,16.03592]
[1779406704528,22.97,77636.28,0.3,-0.8253,0.00018,16.03592]
[1779406715448,22.96,77633.83,0.3,-0.82586,0.00018,16.00028]
[1779406720947,22.96,77633.79,0.3,-0.82588,0.00018,15.99909]
[1779406721021,22.96,77633.79,0.3,-0.82588,0.00018,15.99909]
[1779406726526,22.96,77631.61,0.3,-0.82633,0.00018,15.97244]
[1779406727446,22.96,77631.61,0.3,-0.82633,0.00018,15.97244]
[1779406727531,22.96,77631.61,0.3,-0.82633,0.00018,15.97244]
[1779406732568,22.95,77631.54,0.3,-0.82637,0.00018,15.96975]
[1779406737604,22.95,77633.16,0.3,-0.82611,0.00018,15.9855]
[1779406738642,22.95,77633.16,0.3,-0.82611,0.00018,15.9855]
[1779406739273,22.95,77634.77,0.3,-0.82583,0.00018,16.00241]
[1779406744653,22.95,77635.61,0.3,-0.82571,0.00018,16.00931]
[1779406745123,22.95,77635.61,0.3,-0.82571,0.00018,16.00931]
[1779406745276,22.95,77635.61,0.3,-0.82571,0.00018,16.00931]
[1779406750695,22.94,77637.34,0.3,-0.82544,0.00018,16.02559]
[1779406753449,22.94,77636.78,0.3,-0.82555,0.00018,16.01884]
[1779406758751,22.94,77637.54,0.3,-0.82545,0.00018,16.02478]
[1779406765800,22.94,77636.94,0.3,-0.82561,0.00018,16.01581]
[1779406770834,22.93,77637.77,0.3,-0.82549,0.00018,16.02289]
[1779406775870,22.93,77639.06,0.3,-0.82532,0.00018,16.03036]
[1779406778064,22.93,77643.46,0.3,-0.82454,0.00018,16.07701]
[1779406783110,22.93,77642.9,0.3,-0.82465,0.00018,16.07028]
[1779406787962,22.93,77647.45,0.3,-0.82383,0.00018,16.11855]
[1779406788969,22.93,77651.45,0.3,-0.82311,0.00018,16.16156]
[1779406792997,22.93,77647.68,0.3,-0.82378,0.00018,16.12153]
[1779406798033,22.93,77649.05,0.3,-0.82353,0.00018,16.13676]
[1779406799148,22.93,77649.05,0.3,-0.82353,0.00018,16.13676]
[1779406801274,22.93,77652.51,0.3,-0.82289,0.00018,16.17408]
[1779406802037,22.93,77652.51,0.3,-0.82289,0.00018,16.17408]
[1779406802073,22.93,77655.98,0.3,-0.82226,0.00018,16.21129]
[1779406802284,22.93,77655.98,0.3,-0.82226,0.00018,16.21129]
[1779406804797,22.93,77656.65,0.3,-0.82214,0.00018,16.2185]
[1779406805023,22.93,77656.65,0.3,-0.82214,0.00018,16.2185]
[1779406808351,22.93,77657.77,0.3,-0.82193,0.00018,16.23038]
[1779406808523,22.93,77657.77,0.3,-0.82193,0.00018,16.23038]
[1779406811152,22.93,77666.19,0.3,-0.8204,0.00018,16.32024]
[1779406813166,22.93,77666.81,0.3,-0.82029,0.00018,16.32652]
[1779406814627,22.93,77666.51,0.3,-0.82035,0.00018,16.32314]
[1779406814777,22.93,77666.51,0.3,-0.82035,0.00018,16.32314]
[1779406816971,22.93,77669.14,0.3,-0.81987,0.00018,16.35087]
[1779406817023,22.93,77669.14,0.3,-0.81987,0.00018,16.35087]
[1779406820853,22.93,77669.17,0.3,-0.81987,0.00018,16.35056]
[1779406821023,22.93,77669.17,0.3,-0.81987,0.00018,16.35056]
[1779406826257,22.92,77670.09,0.3,-0.81973,0.00018,16.35885]
[1779406831292,22.92,77670.71,0.3,-0.81967,0.00018,16.35991]
[1779406832557,22.92,77670.71,0.3,-0.81967,0.00018,16.35991]
[1779406832776,22.92,77670.71,0.3,-0.81967,0.00018,16.35991]
[1779406835858,22.92,77670.06,0.3,-0.8198,0.00018,16.35252]
[1779406836019,22.92,77670.06,0.3,-0.8198,0.00018,16.35252]
[1779406836062,22.92,77670.06,0.3,-0.81981,0.00018,16.35209]
[1779406836658,22.92,77670.06,0.3,-0.81981,0.00018,16.35209]
[1779406836773,22.92,77670.06,0.3,-0.81981,0.00018,16.35209]
[1779406840540,22.92,77670.43,0.3,-0.81976,0.00018,16.35519]
[1779406840775,22.92,77670.43,0.3,-0.81976,0.00018,16.35519]
[1779406846714,22.92,77668.46,0.3,-0.82014,0.00018,16.33298]
[1779406846771,22.92,77668.46,0.3,-0.82014,0.00018,16.33298]
[1779406852439,22.92,77667.92,0.3,-0.82026,0.00018,16.32619]
[1779406854453,22.92,77671.02,0.3,-0.81969,0.00018,16.35908]
[1779406858317,22.91,77668.83,0.3,-0.8201,0.00018,16.33523]
[1779406858524,22.91,77668.83,0.3,-0.8201,0.00018,16.33523]
[1779406859277,22.91,77667.88,0.3,-0.82028,0.00018,16.32496]
[1779406859488,22.91,77668.23,0.3,-0.82021,0.00018,16.32861]
[1779406864524,22.91,77668.51,0.3,-0.82017,0.00018,16.33112]
[1779406868552,22.91,77674.17,0.3,-0.81913,0.00018,16.39129]
[1779406869589,22.91,77674.17,0.3,-0.81913,0.00018,16.39129]
[1779406869777,22.91,77674.17,0.3,-0.81913,0.00018,16.39129]
[1779406872185,22.91,77678.05,0.3,-0.81842,0.00018,16.43242]
[1779406872277,22.91,77678.8,0.3,-0.81829,0.00018,16.44023]
[1779406877617,22.91,77679.16,0.3,-0.81824,0.00019,16.44286]
[1779406881645,22.91,77684.28,0.3,-0.81731,0.00019,16.49649]
[1779406882659,22.91,77684.28,0.3,-0.81731,0.00019,16.49649]
[1779406882776,22.91,77684.28,0.3,-0.81731,0.00019,16.49649]
[1779406885068,22.91,77681.7,0.3,-0.8178,0.00019,16.46832]
[1779406885118,22.91,77681.97,0.3,-0.81776,0.00019,16.4709]
[1779406890708,22.9,77680.71,0.3,-0.81803,0.00019,16.4555]
[1779406894891,22.9,77680.16,0.3,-0.81818,0.00019,16.44416]
[1779406895026,22.9,77680.16,0.3,-0.81818,0.00019,16.44416]
[1779406898489,22.9,77680.16,0.3,-0.8182,0.00019,16.44285]
[1779406898519,22.9,77680.16,0.3,-0.8182,0.00019,16.44285]
[1779406907827,22.89,77679.33,0.3,-0.81842,0.00019,16.43068]
[1779406910457,22.89,77679.21,0.3,-0.81845,0.00019,16.42905]
[1779406910525,22.89,77679.21,0.3,-0.81845,0.00019,16.42905]
[1779406912562,22.89,77679.36,0.3,-0.81844,0.00019,16.42963]
[1779406912769,22.89,77679.36,0.3,-0.81844,0.00019,16.42963]
[1779406912862,22.89,77679.37,0.3,-0.81844,0.00019,16.42939]
[1779406918904,22.89,77681.15,0.3,-0.81815,0.00019,16.44636]
[1779406919956,22.89,77681.15,0.3,-0.81815,0.00019,16.44636]
[1779406920023,22.89,77681.15,0.3,-0.81815,0.00019,16.44636]
[1779406925954,22.88,77680.06,0.3,-0.81839,0.00019,16.43211]
[1779406930989,22.88,77674.68,0.3,-0.81942,0.00018,16.37271]
[1779406932033,22.88,77674.68,0.3,-0.81942,0.00018,16.37271]
[1779406932272,22.88,77674.68,0.3,-0.81942,0.00018,16.37271]
[1779406933824,22.88,77672.07,0.3,-0.81991,0.00018,16.34419]
[1779406934028,22.88,77672.07,0.3,-0.81991,0.00018,16.34419]
[1779406934130,22.88,77670.33,0.3,-0.82024,0.00018,16.3253]
[1779406937819,22.88,77670.3,0.3,-0.82025,0.00018,16.32451]
[1779406938021,22.88,77670.3,0.3,-0.82025,0.00018,16.32451]
[1779406943074,22.88,77667.1,0.3,-0.82086,0.00018,16.28879]
[1779406944502,22.88,77667.01,0.3,-0.82088,0.00018,16.28766]
[1779406944522,22.88,77667.01,0.3,-0.82088,0.00018,16.28766]
[1779406947749,22.88,77666.94,0.3,-0.8209,0.00018,16.28675]
[1779406947770,22.88,77666.94,0.3,-0.8209,0.00018,16.28675]
[1779406948109,22.88,77666.9,0.3,-0.82092,0.00018,16.28585]
[1779406952810,22.87,77664.05,0.3,-0.82149,0.00018,16.2502]
[1779406953028,22.87,77664.05,0.3,-0.82149,0.00018,16.2502]
[1779406956559,22.87,77669.06,0.3,-0.82057,0.00018,16.30337]
[1779406956771,22.87,77669.06,0.3,-0.82057,0.00018,16.30337]
[1779406958624,22.87,77670.72,0.3,-0.82028,0.00018,16.32081]
[1779406958772,22.87,77670.72,0.3,-0.82028,0.00018,16.32081]
[1779406959186,22.87,77670.18,0.3,-0.82038,0.00018,16.31486]
[1779406964221,22.87,77668.26,0.3,-0.82075,0.00018,16.29346]
[1779406966829,22.87,77665.77,0.3,-0.82121,0.00018,16.26647]
[1779406967022,22.87,77665.77,0.3,-0.82121,0.00018,16.26647]
[1779406968086,22.87,77664.58,0.3,-0.82143,0.00018,16.25359]
[1779406968269,22.87,77664.58,0.3,-0.82143,0.00018,16.25359]
[1779406971270,22.87,77659.08,0.3,-0.82244,0.00018,16.19423]
[1779406971858,22.87,77659.08,0.3,-0.82244,0.00018,16.19423]
[1779406972027,22.87,77659.08,0.3,-0.82244,0.00018,16.19423]
[1779406972966,22.87,77659.34,0.3,-0.82239,0.00018,16.19697]
[1779406973026,22.87,77659.34,0.3,-0.82239,0.00018,16.19697]
[1779406973284,22.87,77659.12,0.3,-0.82244,0.00018,16.19457]
[1779406978319,22.87,77659.69,0.3,-0.82233,0.00018,16.20064]
[1779406979372,22.87,77659.69,0.3,-0.82233,0.00018,16.20064]
[1779406979524,22.87,77659.69,0.3,-0.82233,0.00018,16.20064]
[1779406985368,22.87,77656.7,0.3,-0.82288,0.00018,16.16864]
[1779406987017,22.87,77656.7,0.3,-0.82288,0.00018,16.16864]
[1779406987276,22.87,77656.7,0.3,-0.82288,0.00018,16.16864]
[1779406988225,22.87,77653.03,0.3,-0.82355,0.00018,16.12899]
[1779406988269,22.87,77653.03,0.3,-0.82355,0.00018,16.12899]
[1779406988331,22.87,77652.25,0.3,-0.8237,0.00018,16.12019]
[1779406994434,22.87,77651.75,0.3,-0.82381,0.00018,16.1136]
[1779406997500,22.87,77652.52,0.3,-0.82368,0.00018,16.12143]
[1779406997522,22.87,77652.52,0.3,-0.82368,0.00018,16.12143]
[1779407001256,22.87,77652.27,0.3,-0.82373,0.00018,16.11851]
[1779407001270,22.87,77652.27,0.3,-0.82373,0.00018,16.11851]
[1779407001367,22.87,77652.27,0.3,-0.82373,0.00018,16.11851]
[1779407001524,22.86,77652.28,0.3,-0.82374,0.00018,16.11769]
[1779407001623,22.86,77652.23,0.3,-0.82375,0.00018,16.11715]
[1779407009544,22.86,77651.26,0.3,-0.82396,0.00018,16.10476]
[1779407010886,22.86,77651.26,0.3,-0.82396,0.00018,16.10476]
[1779407011023,22.86,77651.26,0.3,-0.82396,0.00018,16.10476]
[1779407016593,22.86,77650.24,0.3,-0.82421,0.00018,16.08776]
[1779407021628,22.86,77649.52,0.3,-0.82436,0.00018,16.07901]
[1779407023679,22.86,77648.77,0.3,-0.8245,0.00018,16.07076]
[1779407023774,22.86,77648.77,0.3,-0.8245,0.00018,16.07076]
[1779407025349,22.86,77648.69,0.3,-0.82452,0.00018,16.06971]
[1779407025353,22.86,77648.69,0.3,-0.82452,0.00018,16.06953]
[1779407025530,22.86,77648.69,0.3,-0.82452,0.00018,16.06953]
[1779407028121,22.86,77648.69,0.3,-0.82452,0.00018,16.06934]
[1779407028270,22.86,77648.69,0.3,-0.82452,0.00018,16.06934]
[1779407033922,22.85,77646.5,0.3,-0.82494,0.00018,16.04455]
[1779407034023,22.85,77646.5,0.3,-0.82494,0.00018,16.04455]
[1779407035043,22.85,77646.47,0.3,-0.82495,0.00018,16.04408]
[1779407035274,22.85,77646.47,0.3,-0.82495,0.00018,16.04408]
[1779407035375,22.85,77644.38,0.3,-0.82533,0.00018,16.02134]
[1779407042776,22.85,77644.57,0.3,-0.82531,0.00018,16.02252]
[1779407044246,22.85,77644.57,0.3,-0.82531,0.00018,16.02252]
[1779407044274,22.85,77644.57,0.3,-0.82531,0.00018,16.02252]
[1779407051839,22.85,77643.91,0.3,-0.82545,0.00018,16.01424]
[1779407054721,22.85,77641.69,0.3,-0.82586,0.00018,15.99014]
[1779407054773,22.85,77641.69,0.3,-0.82586,0.00018,15.99014]
[1779407059578,22.85,77641.64,0.3,-0.82588,0.00018,15.98908]
[1779407059773,22.85,77641.64,0.3,-0.82588,0.00018,15.98908]
[1779407060093,22.85,77641.64,0.3,-0.82588,0.00018,15.98908]
[1779407060270,22.85,77641.64,0.3,-0.82588,0.00018,15.98908]
[1779407060371,22.85,77641.64,0.3,-0.82588,0.00018,15.98897]
[1779407065936,22.85,77641.61,0.3,-0.8259,0.00018,15.98798]
[1779407070459,22.85,77641.61,0.3,-0.8259,0.00018,15.98798]
[1779407070527,22.85,77641.61,0.3,-0.8259,0.00018,15.98798]
[1779407078021,22.84,77641.51,0.3,-0.82597,0.00018,15.98099]
[1779407082193,22.84,77641.12,0.3,-0.82605,0.00018,15.97644]
[1779407082271,22.84,77641.12,0.3,-0.82605,0.00018,15.97644]
[1779407084101,22.84,77640.37,0.3,-0.82619,0.00018,15.96814]
[1779407084269,22.84,77640.37,0.3,-0.82619,0.00018,15.96814]
[1779407084362,22.84,77640.42,0.3,-0.82618,0.00018,15.96857]
[1779407093126,22.84,77640.97,0.3,-0.8261,0.00018,15.97345]
[1779407102190,22.84,77637.81,0.3,-0.82669,0.00018,15.93832]
[1779407103197,22.84,77632.82,0.3,-0.82759,0.00018,15.88453]
[1779407104708,22.84,77632.75,0.3,-0.8276,0.00018,15.88376]
[1779407104773,22.84,77632.75,0.3,-0.8276,0.00018,15.88376]
[1779407107225,22.84,77638.71,0.3,-0.82653,0.00018,15.94788]
[1779407108129,22.84,77638.71,0.3,-0.82653,0.00018,15.94788]
[1779407108272,22.84,77638.71,0.3,-0.82653,0.00018,15.94788]
[1779407110516,22.84,77641.39,0.3,-0.82605,0.00018,15.9764]
[1779407110771,22.84,77641.39,0.3,-0.82605,0.00018,15.9764]
[1779407111253,22.84,77640.64,0.3,-0.82619,0.00018,15.96822]
[1779407116288,22.84,77640.32,0.3,-0.82626,0.00018,15.96429]
[1779407121323,22.84,77640.12,0.3,-0.8263,0.00018,15.9617]
[1779407128372,22.84,77639.91,0.3,-0.82635,0.00018,15.95888]
[1779407133407,22.84,77639.42,0.3,-0.82648,0.00018,15.94878]
[1779407134516,22.84,77639.42,0.3,-0.82648,0.00018,15.94878]
[1779407134775,22.84,77639.42,0.3,-0.82648,0.00018,15.94878]
[1779407140456,22.84,77640.63,0.3,-0.82627,0.00018,15.96137]
[1779407145491,22.84,77640.36,0.3,-0.82632,0.00018,15.95807]
[1779407147950,22.84,77640.36,0.3,-0.82632,0.00018,15.95807]
[1779407148025,22.84,77640.36,0.3,-0.82632,0.00018,15.95807]
[1779407149549,22.84,77640.36,0.3,-0.82632,0.00018,15.95795]
[1779407149770,22.84,77640.36,0.3,-0.82632,0.00018,15.95795]
[1779407149871,22.83,77640.36,0.3,-0.82633,0.00018,15.95784]
[1779407155561,22.83,77640.36,0.3,-0.82633,0.00018,15.95751]
[1779407160596,22.83,77640.36,0.3,-0.82634,0.00018,15.95727]
[1779407165676,22.83,77636.94,0.3,-0.82696,0.00018,15.92028]
[1779407165771,22.83,77636.94,0.3,-0.82696,0.00018,15.92028]
[1779407165814,22.83,77627.16,0.3,-0.82871,0.00018,15.81495]
[1779407166641,22.83,77623.19,0.3,-0.82942,0.00018,15.77231]
[1779407171676,22.84,77624.68,0.3,-0.82914,0.00018,15.78926]
[1779407174915,22.84,77623.89,0.3,-0.82927,0.00018,15.78111]
[1779407175027,22.84,77623.89,0.3,-0.82927,0.00018,15.78111]
[1779407176213,22.84,77623.82,0.3,-0.82928,0.00018,15.78055]
[1779407176271,22.84,77623.82,0.3,-0.82928,0.00018,15.78055]
[1779407176314,22.84,77623.86,0.3,-0.82927,0.00018,15.78117]
[1779407181747,22.84,77623.09,0.3,-0.82939,0.00018,15.77404]
[1779407184049,22.84,77622.78,0.3,-0.82944,0.00018,15.77091]
[1779407184269,22.84,77622.78,0.3,-0.82944,0.00018,15.77091]
[1779407190316,22.84,77621.32,0.3,-0.82969,0.00018,15.75607]
[1779407190522,22.84,77621.32,0.3,-0.82969,0.00018,15.75607]
[1779407193689,22.84,77623.08,0.3,-0.82939,0.00018,15.77181]
[1779407193770,22.84,77623.08,0.3,-0.82939,0.00018,15.77181]
[1779407193790,22.84,77623.08,0.3,-0.82939,0.00018,15.77201]
[1779407197860,22.84,77630.78,0.3,-0.828,0.00018,15.85557]
[1779407199874,22.84,77634.95,0.3,-0.82725,0.00018,15.90053]
[1779407204909,22.84,77634.77,0.3,-0.82728,0.00018,15.8986]
[1779407209944,22.84,77637.05,0.3,-0.82687,0.00018,15.92306]
[1779407215985,22.84,77637.02,0.3,-0.82688,0.00018,15.92256]
[1779407221027,22.84,77636.88,0.3,-0.8269,0.00018,15.92094]
[1779407227069,22.84,77636.33,0.3,-0.82701,0.00018,15.9149]
[1779407232104,22.84,77633.65,0.3,-0.82749,0.00018,15.88615]
[1779407237139,22.84,77632.67,0.3,-0.82766,0.00018,15.87576]
[1779407242174,22.84,77633.1,0.3,-0.82758,0.00018,15.88062]
[1779407250231,22.84,77632.96,0.3,-0.8276,0.00018,15.87938]
[1779407255266,22.84,77632.42,0.3,-0.82773,0.00018,15.86921]
[1779407261308,22.84,77632.46,0.3,-0.82772,0.00018,15.86983]
[1779407266343,22.84,77632.45,0.3,-0.82772,0.00018,15.86982]
[1779407271378,22.84,77632.38,0.3,-0.82773,0.00018,15.86914]
[1779407277422,22.84,77631.82,0.3,-0.82783,0.00018,15.86326]
[1779407282457,22.85,77631.73,0.3,-0.82784,0.00018,15.86238]
[1779407287492,22.85,77631.55,0.3,-0.82788,0.00018,15.8605]
[1779407295548,22.85,77631.58,0.3,-0.82787,0.00018,15.8609]
[1779407303604,22.85,77631.55,0.3,-0.82787,0.00018,15.86061]
[1779407308639,22.85,77631.36,0.3,-0.82791,0.00018,15.85856]
[1779407313675,22.85,77630.54,0.3,-0.82809,0.00018,15.84523]
[1779407319717,22.85,77630.62,0.3,-0.82808,0.00018,15.84616]
[1779407325759,22.85,77630.47,0.3,-0.8281,0.00018,15.84461]
[1779407327773,22.85,77635.7,0.3,-0.82716,0.00018,15.9009]
[1779407332808,22.85,77634.2,0.3,-0.82744,0.00018,15.88449]
[1779407337843,22.84,77633.73,0.3,-0.82752,0.00018,15.87932]
[1779407342878,22.84,77635.3,0.3,-0.82724,0.00018,15.89611]
[1779407346906,22.84,77641.87,0.3,-0.82606,0.00018,15.96653]
[1779407347913,22.84,77646.02,0.3,-0.82531,0.00018,16.01105]
[1779407352949,22.84,77646.55,0.3,-0.82523,0.00018,16.01595]
[1779407353956,22.84,77640.08,0.3,-0.8264,0.00018,15.94618]
[1779407359998,22.84,77637.42,0.3,-0.82689,0.00018,15.91727]
[1779407363662,22.84,77637.46,0.3,-0.82688,0.00018,15.91769]
[1779407363772,22.84,77637.44,0.3,-0.82689,0.00018,15.91747]
[1779407363874,22.84,77637.44,0.3,-0.82689,0.00018,15.91747]
[1779407368062,22.84,77644.23,0.3,-0.82566,0.00018,15.99049]
[1779407373097,22.84,77646.14,0.3,-0.82536,0.00018,16.00609]
[1779407378132,22.84,77645.48,0.3,-0.82549,0.00018,15.99848]
[1779407379023,22.84,77645.48,0.3,-0.82549,0.00018,15.99848]
[1779407379280,22.84,77645.48,0.3,-0.82549,0.00018,15.99848]
[1779407380254,22.84,77644.91,0.3,-0.82559,0.00018,15.99226]
[1779407380269,22.84,77644.91,0.3,-0.82559,0.00018,15.99226]
[1779407380356,22.84,77644.91,0.3,-0.82559,0.00018,15.99218]
[1779407387195,22.84,77645.43,0.3,-0.82551,0.00018,15.99716]
[1779407392391,22.84,77645.48,0.3,-0.82551,0.00018,15.99732]
[1779407398272,22.84,77646.1,0.3,-0.82541,0.00018,16.00323]
[1779407403310,22.84,77648.46,0.3,-0.82499,0.00018,16.02805]
[1779407404051,22.84,77648.46,0.3,-0.82499,0.00018,16.02805]
[1779407404277,22.84,77648.46,0.3,-0.82499,0.00018,16.02805]
[1779407404314,22.84,77648.05,0.3,-0.82506,0.00018,16.02349]
[1779407409349,22.84,77648.4,0.3,-0.82501,0.00018,16.02653]
[1779407414384,22.83,77648.1,0.3,-0.82508,0.00018,16.02259]
[1779407419419,22.83,77648.52,0.3,-0.82502,0.00018,16.0264]
[1779407424454,22.83,77645.42,0.3,-0.82559,0.00018,15.99231]
[1779407425461,22.83,77634.52,0.3,-0.82756,0.00018,15.87487]
[1779407426468,22.83,77631.05,0.3,-0.82819,0.00018,15.83726]
[1779407429987,22.83,77631.68,0.3,-0.82809,0.00018,15.84344]
[1779407430031,22.83,77631.68,0.3,-0.82809,0.00018,15.84344]
[1779407435531,22.83,77632.63,0.3,-0.82797,0.00018,15.84818]
[1779407442580,22.83,77632.49,0.3,-0.82799,0.00018,15.84716]
[1779407447276,22.83,77631.52,0.3,-0.82816,0.00018,15.83699]
[1779407449930,22.83,77631.45,0.3,-0.82817,0.00018,15.83631]
[1779407450021,22.83,77631.45,0.3,-0.82817,0.00018,15.83631]
[1779407450116,22.83,77631.45,0.3,-0.82816,0.00018,15.83653]
[1779407456678,22.83,77632.88,0.3,-0.8279,0.00018,15.85236]
[1779407460951,22.83,77635.01,0.3,-0.82751,0.00018,15.87548]
[1779407462023,22.83,77634.55,0.3,-0.82759,0.00018,15.87053]
[1779407467755,22.83,77634.91,0.3,-0.82753,0.00018,15.87444]
[1779407469672,22.83,77635.87,0.3,-0.82736,0.00018,15.88478]
[1779407469775,22.83,77635.87,0.3,-0.82736,0.00018,15.88478]
[1779407469769,22.83,77636.39,0.3,-0.82726,0.00018,15.89038]
[1779407476818,22.83,77635.83,0.3,-0.82737,0.00018,15.88427]
[1779407479850,22.83,77648.95,0.3,-0.82499,0.00018,16.02547]
[1779407480853,22.83,77653.92,0.3,-0.82409,0.00018,16.07892]
[1779407481860,22.83,77648.46,0.3,-0.82509,0.00018,16.02001]
[1779407483566,22.83,77645.35,0.3,-0.82565,0.00018,15.9863]
[1779407484854,22.83,77645.35,0.3,-0.82566,0.00018,15.98614]
[1779407485032,22.83,77644.74,0.3,-0.82577,0.00018,15.97946]
[1779407485901,22.83,77645.44,0.3,-0.82564,0.00018,15.9869]
[1779407486021,22.83,77645.44,0.3,-0.82564,0.00018,15.9869]
[1779407486119,22.83,77645.99,0.3,-0.82555,0.00018,15.9927]
[1779407488501,22.83,77645.97,0.3,-0.82555,0.00018,15.99237]
[1779407488520,22.83,77645.97,0.3,-0.82555,0.00018,15.99237]
[1779407493945,22.83,77647.28,0.3,-0.82536,0.00018,16.00121]
[1779407498981,22.83,77646.79,0.3,-0.82546,0.00018,15.99534]
[1779407503325,22.83,77646.55,0.3,-0.82551,0.00018,15.99244]
[1779407503528,22.83,77646.55,0.3,-0.82551,0.00018,15.99244]
[1779407504069,22.83,77646.47,0.3,-0.82553,0.00018,15.99147]
[1779407504273,22.83,77646.47,0.3,-0.82553,0.00018,15.99147]
[1779407504371,22.83,77646.5,0.3,-0.82552,0.00018,15.99169]
[1779407509555,22.83,77646.99,0.3,-0.82544,0.00018,15.99656]
[1779407509774,22.83,77646.99,0.3,-0.82544,0.00018,15.99656]
[1779407514991,22.82,77646.55,0.3,-0.82553,0.00018,15.99122]
[1779407515032,22.82,77646.55,0.3,-0.82553,0.00018,15.99122]
[1779407518801,22.82,77648.13,0.3,-0.82525,0.00018,16.00794]
[1779407518864,22.82,77648.13,0.3,-0.82525,0.00018,16.00794]
[1779407519023,22.82,77648.95,0.3,-0.8251,0.00018,16.01665]
[1779407519124,22.82,77649.26,0.3,-0.82505,0.00018,16.01987]
[1779407522322,22.82,77647.78,0.3,-0.82532,0.00018,16.00369]
[1779407522524,22.82,77647.78,0.3,-0.82532,0.00018,16.00369]
[1779407524474,22.82,77646.02,0.3,-0.82565,0.00018,15.98455]
[1779407524526,22.82,77646.02,0.3,-0.82565,0.00018,15.98455]
[1779407524772,22.82,77646.02,0.3,-0.82565,0.00018,15.98455]
[1779407524871,22.82,77641.86,0.3,-0.8264,0.00018,15.93969]
[1779407525512,22.82,77641.86,0.3,-0.8264,0.00018,15.93969]
[1779407525526,22.82,77641.86,0.3,-0.8264,0.00018,15.93969]
[1779407532220,22.82,77638.64,0.3,-0.82698,0.00018,15.90501]
[1779407533836,22.82,77638.64,0.3,-0.82698,0.00018,15.90501]
[1779407534026,22.82,77637.8,0.3,-0.82714,0.00018,15.8957]
[1779407534187,22.82,77637.8,0.3,-0.82714,0.00018,15.8957]
[1779407534276,22.82,77637.8,0.3,-0.82714,0.00018,15.8957]
[1779407534338,22.82,77637.95,0.3,-0.82711,0.00018,15.89706]
[1779407538285,22.82,77637.82,0.3,-0.82715,0.00018,15.89491]
[1779407538523,22.82,77637.82,0.3,-0.82715,0.00018,15.89491]
[1779407545212,22.82,77638.15,0.3,-0.82712,0.00018,15.897]
[1779407545274,22.82,77638.15,0.3,-0.82712,0.00018,15.897]
[1779407546720,22.82,77638.33,0.3,-0.82709,0.00018,15.89846]
[1779407546773,22.82,77638.33,0.3,-0.82709,0.00018,15.89846]
[1779407546888,22.82,77638.33,0.3,-0.82709,0.00018,15.89846]
[1779407546872,22.82,77638.33,0.3,-0.8271,0.00018,15.89822]
[1779407547029,22.82,77638.33,0.3,-0.8271,0.00018,15.89822]
[1779407550027,22.82,77638.29,0.3,-0.82711,0.00018,15.8973]
[1779407549344,22.82,77657.87,0.3,-0.82356,0.00018,16.10788]
[1779407550351,22.82,77675.22,0.3,-0.82038,0.00018,16.29419]
[1779407551358,22.82,77675.38,0.3,-0.82038,0.00018,16.29156]
[1779407553143,22.82,77673.35,0.3,-0.82075,0.00018,16.26989]
[1779407559423,22.82,77672.4,0.3,-0.82094,0.00018,16.2592]
[1779407564458,22.81,77676.55,0.3,-0.82018,0.00018,16.30312]
[1779407569494,22.81,77673.32,0.3,-0.8208,0.00018,16.26747]
[1779407571282,22.81,77673.32,0.3,-0.8208,0.00018,16.26747]
[1779407571524,22.81,77673.32,0.3,-0.8208,0.00018,16.26747]
[1779407571692,22.81,77673.32,0.3,-0.8208,0.00018,16.26747]
[1779407571776,22.81,77673.32,0.3,-0.8208,0.00018,16.26747]
[1779407571871,22.81,77673.32,0.3,-0.8208,0.00018,16.26715]
[1779407576543,22.81,77668.7,0.3,-0.82167,0.00018,16.21666]
[1779407578731,22.81,77666.12,0.3,-0.82214,0.00018,16.18881]
[1779407578774,22.81,77666.12,0.3,-0.82214,0.00018,16.18881]
[1779407579448,22.81,77666.3,0.3,-0.82211,0.00018,16.19067]
[1779407579523,22.81,77666.3,0.3,-0.82211,0.00018,16.19067]
[1779407580296,22.81,77664.14,0.3,-0.82251,0.00018,16.16737]
[1779407580526,22.81,77664.14,0.3,-0.82251,0.00018,16.16737]
[1779407584824,22.81,77662.65,0.3,-0.82279,0.00018,16.15117]
[1779407585029,22.81,77662.63,0.3,-0.82279,0.00018,16.15092]
[1779407585151,22.81,77662.63,0.3,-0.82279,0.00018,16.15092]
[1779407585275,22.81,77662.63,0.3,-0.82279,0.00018,16.15092]
[1779407585611,22.81,77662.87,0.3,-0.82275,0.00018,16.15348]
[1779407593666,22.81,77661.15,0.3,-0.82306,0.00018,16.13482]
[1779407599708,22.81,77660.61,0.3,-0.82319,0.00018,16.12742]
[1779407603225,22.81,77660.23,0.3,-0.82328,0.00018,16.12247]
[1779407603272,22.81,77660.23,0.3,-0.82328,0.00018,16.12247]
[1779407609778,22.8,77660.13,0.3,-0.82333,0.00018,16.11947]
[1779407614972,22.8,77659.43,0.3,-0.82351,0.00018,16.10639]
[1779407615022,22.8,77659.43,0.3,-0.82351,0.00018,16.10639]
[1779407615219,22.8,77659.41,0.3,-0.82352,0.00018,16.10593]
[1779407615279,22.8,77659.41,0.3,-0.82352,0.00018,16.10593]
[1779407615820,22.8,77659.65,0.3,-0.82348,0.00018,16.10828]
[1779407620855,22.8,77660.08,0.3,-0.82342,0.00018,16.11171]
[1779407625890,22.8,77659.97,0.3,-0.82346,0.00018,16.10937]
[1779407629456,22.8,77659.83,0.3,-0.82349,0.00018,16.10742]
[1779407629523,22.8,77659.83,0.3,-0.82349,0.00018,16.10742]
[1779407633501,22.79,77659.42,0.3,-0.82358,0.00018,16.10213]
[1779407633507,22.79,77659.42,0.3,-0.82358,0.00018,16.10213]
[1779407633530,22.79,77659.42,0.3,-0.82358,0.00018,16.10213]
[1779407633560,22.79,77659.42,0.3,-0.82359,0.00018,16.10171]
[1779407639988,22.79,77659.37,0.3,-0.82362,0.00018,16.09995]
[1779407640995,22.79,77651.62,0.3,-0.82504,0.00018,16.01626]
[1779407642002,22.79,77646.58,0.3,-0.82596,0.00018,15.96174]
[1779407643523,22.79,77645.87,0.3,-0.82609,0.00018,15.95399]
[1779407643773,22.79,77645.87,0.3,-0.82609,0.00018,15.95399]
[1779407643950,22.79,77645.87,0.3,-0.82609,0.00018,15.95399]
[1779407644023,22.79,77645.87,0.3,-0.82609,0.00018,15.95399]
[1779407644016,22.79,77645.79,0.3,-0.8261,0.00018,15.95311]
[1779407649051,22.79,77643.7,0.3,-0.82648,0.00018,15.93044]
[1779407653538,22.79,77643.74,0.3,-0.82648,0.00018,15.9308]
[1779407653776,22.79,77643.74,0.3,-0.82648,0.00018,15.9308]
[1779407659121,22.79,77642.81,0.3,-0.82665,0.00018,15.92056]
[1779407664043,22.79,77642.81,0.3,-0.82665,0.00018,15.92056]
[1779407664159,22.79,77642.77,0.3,-0.82666,0.00018,15.92001]
[1779407664271,22.79,77642.77,0.3,-0.82666,0.00018,15.92001]
[1779407664372,22.79,77642.78,0.3,-0.82666,0.00018,15.92008]
[1779407668002,22.79,77642.78,0.3,-0.82666,0.00018,15.92008]
[1779407668024,22.79,77642.78,0.3,-0.82666,0.00018,15.92008]
[1779407675239,22.79,77642.76,0.3,-0.82671,0.00018,15.91487]
[1779407677254,22.79,77635.2,0.3,-0.82807,0.00018,15.83322]
[1779407678260,22.79,77629.6,0.3,-0.82908,0.00018,15.77262]
[1779407680514,22.79,77628.95,0.3,-0.8292,0.00018,15.76553]
[1779407680523,22.79,77628.95,0.3,-0.8292,0.00018,15.76553]
[1779407680821,22.79,77628.95,0.3,-0.8292,0.00018,15.76553]
[1779407681027,22.79,77628.95,0.3,-0.8292,0.00018,15.76553]
[1779407680872,22.79,77629.46,0.3,-0.8291,0.00018,15.77119]
[1779407688329,22.79,77628.63,0.3,-0.82923,0.00018,15.76348]
[1779407693365,22.79,77629.36,0.3,-0.82909,0.00018,15.772]
[1779407694372,22.79,77624.59,0.3,-0.82994,0.00018,15.72064]
[1779407698485,22.79,77623.55,0.3,-0.83012,0.00018,15.71]
[1779407698527,22.79,77623.55,0.3,-0.83012,0.00018,15.71]
[1779407704445,22.8,77623.6,0.3,-0.83009,0.00018,15.71191]
[1779407709480,22.8,77622.35,0.3,-0.8303,0.00018,15.69913]
[1779407711208,22.8,77622.21,0.3,-0.83032,0.00018,15.69757]
[1779407711275,22.8,77622.21,0.3,-0.83032,0.00018,15.69757]
[1779407711528,22.8,77622.21,0.3,-0.83032,0.00018,15.69757]
[1779407711776,22.8,77622.21,0.3,-0.83032,0.00018,15.69757]
[1779407711860,22.8,77622.21,0.3,-0.83032,0.00018,15.69752]
[1779407717535,22.8,77622.35,0.3,-0.8303,0.00018,15.69873]
[1779407723578,22.8,77623.78,0.3,-0.83006,0.00018,15.71378]
[1779407729620,22.8,77623.58,0.3,-0.8301,0.00018,15.71124]
[1779407732206,22.79,77620.59,0.3,-0.83067,0.00018,15.67436]
[1779407732274,22.79,77620.59,0.3,-0.83067,0.00018,15.67436]
[1779407737631,22.79,77619.95,0.3,-0.83078,0.00018,15.66744]
[1779407749760,22.79,77618.93,0.3,-0.83098,0.00018,15.65568]
[1779407751311,22.79,77618.93,0.3,-0.83098,0.00018,15.65568]
[1779407751524,22.79,77618.93,0.3,-0.83098,0.00018,15.65568]
[1779407751689,22.79,77618.93,0.3,-0.83098,0.00018,15.65568]
[1779407751776,22.79,77618.93,0.3,-0.83098,0.00018,15.65568]
[1779407751870,22.79,77618.93,0.3,-0.83098,0.00018,15.65563]
[1779407754722,22.79,77618.93,0.3,-0.83098,0.00018,15.65563]
[1779407754772,22.79,77618.93,0.3,-0.83098,0.00018,15.65563]
[1779407759829,22.79,77618.93,0.3,-0.83098,0.00018,15.65544]
[1779407761578,22.79,77618.93,0.3,-0.83098,0.00018,15.65544]
[1779407761741,22.79,77618.93,0.3,-0.83098,0.00018,15.65544]
[1779407761773,22.79,77618.93,0.3,-0.83098,0.00018,15.65544]
[1779407761782,22.79,77618.93,0.3,-0.83098,0.00018,15.65547]
[1779407767886,22.79,77616.16,0.3,-0.83147,0.00018,15.62567]
[1779407768893,22.79,77611.0,0.3,-0.83239,0.00018,15.56975]
[1779407769352,22.79,77611.0,0.3,-0.83239,0.00018,15.56975]
[1779407769466,22.79,77611.0,0.3,-0.83239,0.00018,15.56975]
[1779407769524,22.79,77611.0,0.3,-0.83239,0.00018,15.56975]
[1779407769900,22.79,77610.59,0.3,-0.83247,0.00018,15.56521]
[1779407772019,22.79,77610.56,0.3,-0.83247,0.00018,15.56478]
[1779407772270,22.79,77610.52,0.3,-0.83248,0.00018,15.56424]
[1779407776949,22.79,77603.82,0.3,-0.83367,0.00018,15.4914]
[1779407778709,22.79,77603.82,0.3,-0.83367,0.00018,15.4914]
[1779407778774,22.79,77603.82,0.3,-0.83367,0.00018,15.4914]
[1779407778818,22.79,77603.82,0.3,-0.83367,0.00018,15.4914]
[1779407779032,22.79,77603.82,0.3,-0.83367,0.00018,15.4914]
[1779407779059,22.79,77603.87,0.3,-0.83367,0.00018,15.49194]
[1779407785008,22.79,77603.91,0.3,-0.83366,0.00018,15.4924]
[1779407789946,22.79,77603.61,0.3,-0.83371,0.00018,15.48922]
[1779407790025,22.79,77603.61,0.3,-0.83371,0.00018,15.48922]
[1779407791049,22.79,77586.47,0.3,-0.83675,0.00017,15.29954]
[1779407792055,22.79,77577.8,0.3,-0.83826,0.00017,15.20585]
[1779407793062,22.79,77569.75,0.3,-0.83964,0.00017,15.1191]
[1779407794069,22.79,77572.39,0.3,-0.83918,0.00017,15.14805]
[1779407797826,22.79,77573.54,0.3,-0.83897,0.00017,15.16129]
[1779407797884,22.79,77573.54,0.3,-0.83897,0.00017,15.16129]
[1779407798026,22.79,77573.54,0.3,-0.83897,0.00017,15.16129]
[1779407798097,22.79,77573.66,0.3,-0.83895,0.00017,15.16272]
[1779407803132,22.8,77572.95,0.3,-0.83906,0.00017,15.15575]
[1779407806165,22.8,77550.92,0.3,-0.84282,0.00017,14.91808]
[1779407807172,22.8,77540.08,0.3,-0.84466,0.00017,14.8011]
[1779407808179,22.8,77539.77,0.3,-0.84471,0.00017,14.79806]
[1779407809186,22.8,77540.84,0.3,-0.84452,0.00017,14.81009]
[1779407814221,22.8,77541.9,0.3,-0.84427,0.00017,14.82604]
[1779407816906,22.81,77542.0,0.3,-0.84424,0.00017,14.82802]
[1779407817028,22.81,77542.0,0.3,-0.84424,0.00017,14.82802]
[1779407817184,22.81,77542.0,0.3,-0.84424,0.00017,14.82802]
[1779407817271,22.81,77542.0,0.3,-0.84424,0.00017,14.82802]
[1779407817232,22.81,77542.0,0.3,-0.84421,0.00017,14.82983]
[1779407823287,22.82,77542.55,0.3,-0.84401,0.00017,14.84212]
[1779407825561,22.82,77541.89,0.3,-0.84411,0.00017,14.83591]
[1779407825710,22.82,77541.89,0.3,-0.84411,0.00017,14.83591]
[1779407825783,22.82,77541.89,0.3,-0.84411,0.00017,14.83591]
[1779407825846,22.82,77541.86,0.3,-0.8441,0.00017,14.83651]
[1779407831350,22.83,77541.18,0.3,-0.84413,0.00017,14.83477]
[1779407833635,22.83,77543.63,0.3,-0.8437,0.00017,14.86213]
[1779407833771,22.83,77543.63,0.3,-0.8437,0.00017,14.86213]
[1779407839455,22.84,77542.93,0.3,-0.84373,0.00017,14.85983]
[1779407839525,22.84,77542.93,0.3,-0.84373,0.00017,14.85983]
[1779407839801,22.84,77542.93,0.3,-0.84373,0.00017,14.85983]
[1779407840032,22.84,77542.93,0.3,-0.84373,0.00017,14.85983]
[1779407840068,22.84,77542.46,0.3,-0.8438,0.00017,14.85563]
[1779407841261,22.84,77542.46,0.3,-0.8438,0.00017,14.85563]
[1779407841273,22.84,77542.46,0.3,-0.8438,0.00017,14.85563]
[1779407850484,22.85,77543.24,0.3,-0.84351,0.00017,14.87376]
[1779407851872,22.85,77543.24,0.3,-0.84351,0.00017,14.87376]
[1779407851979,22.85,77543.24,0.3,-0.84351,0.00017,14.87376]
[1779407852025,22.85,77543.24,0.3,-0.84351,0.00017,14.87376]
[1779407852076,22.85,77543.62,0.3,-0.84347,0.00017,14.87418]
[1779407857533,22.86,77543.55,0.3,-0.8434,0.00017,14.87833]
[1779407862569,22.87,77543.65,0.3,-0.84332,0.00017,14.88347]
[1779407866793,22.87,77545.51,0.3,-0.84297,0.00017,14.90591]
[1779407866938,22.87,77545.51,0.3,-0.84297,0.00017,14.90591]
[1779407867024,22.87,77545.51,0.3,-0.84297,0.00017,14.90591]
[1779407867088,22.87,77545.54,0.3,-0.84295,0.00017,14.90701]
[1779407874335,22.88,77545.47,0.3,-0.84291,0.00017,14.90938]
[1779407879688,22.89,77545.42,0.3,-0.84281,0.00017,14.91583]
[1779407886299,22.89,77544.98,0.3,-0.84283,0.00017,14.91419]
[1779407886498,22.89,77544.98,0.3,-0.84283,0.00017,14.91419]
[1779407886525,22.89,77544.98,0.3,-0.84283,0.00017,14.91419]
[1779407886737,22.9,77545.18,0.3,-0.84276,0.00017,14.91867]
[1779407892783,22.9,77545.28,0.3,-0.84267,0.00017,14.92431]
[1779407897814,22.91,77545.17,0.3,-0.84263,0.00017,14.92694]
[1779407902849,22.91,77544.2,0.3,-0.84273,0.00017,14.92031]
[1779407905517,22.92,77544.77,0.3,-0.84261,0.00017,14.92797]
[1779407905772,22.92,77544.77,0.3,-0.84261,0.00017,14.92797]
[1779407905805,22.92,77544.77,0.3,-0.84261,0.00017,14.92797]
[1779407906031,22.92,77544.77,0.3,-0.84261,0.00017,14.92797]
[1779407906088,22.92,77544.77,0.3,-0.8426,0.00017,14.92873]
[1779407911912,22.92,77544.37,0.3,-0.84263,0.00017,14.92442]
[1779407913024,22.92,77544.37,0.3,-0.84263,0.00017,14.92442]
[1779407913276,22.92,77544.37,0.3,-0.84263,0.00017,14.92442]
[1779407913299,22.92,77544.37,0.3,-0.84263,0.00017,14.92442]
[1779407913283,22.93,77544.59,0.3,-0.84258,0.00017,14.92754]
[1779407913523,22.93,77544.59,0.3,-0.84258,0.00017,14.92754]
[1779407918961,22.93,77544.16,0.3,-0.84258,0.00017,14.9274]
[1779407926010,22.94,77544.41,0.3,-0.84246,0.00017,14.93526]
[1779407931066,22.95,77542.84,0.3,-0.84266,0.00017,14.92206]
[1779407931497,22.95,77542.84,0.3,-0.84266,0.00017,14.92206]
[1779407931534,22.95,77542.84,0.3,-0.84266,0.00017,14.92206]
[1779407931678,22.95,77542.84,0.3,-0.84266,0.00017,14.92206]
[1779407931774,22.95,77542.84,0.3,-0.84266,0.00017,14.92206]
[1779407932075,22.95,77542.95,0.3,-0.84263,0.00017,14.92399]
[1779407937108,22.95,77540.73,0.3,-0.84295,0.00017,14.90393]
[1779407943150,22.96,77541.4,0.3,-0.84276,0.00017,14.91561]
[1779407948185,22.96,77541.42,0.3,-0.8427,0.00017,14.91946]
[1779407951134,22.97,77542.29,0.3,-0.84253,0.00017,14.93023]
[1779407951273,22.97,77542.29,0.3,-0.84253,0.00017,14.93023]
[1779407951349,22.97,77543.35,0.3,-0.84234,0.00017,14.9423]
[1779407951563,22.97,77543.35,0.3,-0.84234,0.00017,14.9423]
[1779407951770,22.97,77543.35,0.3,-0.84234,0.00017,14.9423]
[1779407960271,22.98,77541.84,0.3,-0.8425,0.00017,14.93227]
[1779407960971,22.98,77541.84,0.3,-0.8425,0.00017,14.93227]
[1779407961021,22.98,77541.84,0.3,-0.8425,0.00017,14.93227]
[1779407965981,22.98,77543.1,0.3,-0.84223,0.00017,14.94922]
[1779407966024,22.98,77543.1,0.3,-0.84223,0.00017,14.94922]
[1779407966313,22.98,77543.11,0.3,-0.84222,0.00017,14.94999]
[1779407973361,22.99,77543.25,0.3,-0.84216,0.00017,14.95159]
[1779407982432,23.0,77546.98,0.3,-0.84143,0.00017,14.99742]
[1779407983436,23.0,77560.99,0.3,-0.83903,0.00017,15.14818]
[1779407984442,23.0,77568.51,0.3,-0.83772,0.00017,15.22996]
[1779407985624,23.0,77568.73,0.3,-0.83767,0.00017,15.23282]
[1779407986033,23.0,77568.73,0.3,-0.83767,0.00017,15.23282]
[1779407986697,23.0,77568.73,0.3,-0.83767,0.00017,15.23282]
[1779407986756,23.0,77568.93,0.3,-0.83763,0.00017,15.23547]
[1779407988470,23.0,77579.19,0.3,-0.83584,0.00017,15.34627]
[1779407989537,23.0,77579.19,0.3,-0.83584,0.00017,15.34627]
[1779407989582,23.0,77551.69,0.3,-0.84057,0.00017,15.05179]
[1779407990484,23.01,77549.63,0.3,-0.84091,0.00017,15.03021]
[1779407992873,23.01,77552.63,0.3,-0.84039,0.00017,15.06286]
[1779407992924,23.01,77552.59,0.3,-0.84039,0.00017,15.06291]
[1779407996529,23.01,77549.19,0.3,-0.84095,0.00017,15.02739]
[1779407998543,23.01,77553.59,0.3,-0.84019,0.00017,15.0752]
[1779408000557,23.01,77553.76,0.3,-0.84016,0.00017,15.07749]
[1779408001564,23.01,77559.31,0.3,-0.8392,0.00017,15.13738]
[1779408003065,23.01,77559.31,0.3,-0.8392,0.00017,15.13738]
[1779408003271,23.01,77559.31,0.3,-0.8392,0.00017,15.13738]
[1779408003455,23.01,77559.31,0.3,-0.8392,0.00017,15.13738]
[1779408003284,23.01,77561.46,0.3,-0.83882,0.00017,15.16122]
[1779408003525,23.01,77561.46,0.3,-0.83882,0.00017,15.16122]
[1779408010523,23.02,77563.95,0.3,-0.83836,0.00017,15.19009]
[1779408010770,23.02,77563.95,0.3,-0.83836,0.00017,15.19009]
[1779408010918,23.02,77563.95,0.3,-0.83836,0.00017,15.19009]
[1779408011025,23.02,77563.95,0.3,-0.83836,0.00017,15.19009]
[1779408011125,23.02,77565.07,0.3,-0.83816,0.00017,15.20238]
[1779408015133,23.02,77567.53,0.3,-0.83772,0.00017,15.22957]
[1779408019888,23.02,77569.15,0.3,-0.83742,0.00017,15.24828]
[1779408020031,23.02,77569.15,0.3,-0.83742,0.00017,15.24828]
[1779408026747,23.02,77568.95,0.3,-0.83742,0.00017,15.24829]
[1779408030889,23.02,77567.43,0.3,-0.83767,0.00017,15.23285]
[1779408031025,23.02,77567.43,0.3,-0.83767,0.00017,15.23285]
[1779408035381,23.02,77566.3,0.3,-0.83789,0.00017,15.21713]
[1779408035471,23.03,77554.74,0.3,-0.83986,0.00017,15.09402]
[1779408035813,23.03,77548.28,0.3,-0.84095,0.00017,15.02535]
[1779408038640,23.03,77546.74,0.3,-0.8412,0.00017,15.00966]
[1779408043869,23.03,77544.93,0.3,-0.84148,0.00017,14.99172]
[1779408046777,23.03,77544.93,0.3,-0.84147,0.00017,14.99217]
[1779408046789,23.03,77544.93,0.3,-0.84147,0.00017,14.99239]
[1779408049400,23.03,77544.93,0.3,-0.84147,0.00017,14.99239]
[1779408049534,23.03,77544.93,0.3,-0.84147,0.00017,14.99239]
[1779408054946,23.03,77543.48,0.3,-0.84169,0.00017,14.97865]
[1779408057066,23.03,77543.45,0.3,-0.84169,0.00017,14.97854]
[1779408057094,23.03,77539.63,0.3,-0.84233,0.00017,14.93787]
[1779408058514,23.03,77536.2,0.3,-0.8429,0.00017,14.90144]
[1779408058784,23.03,77536.2,0.3,-0.8429,0.00017,14.90144]
[1779408058974,23.03,77534.42,0.3,-0.8432,0.00017,14.88272]
[1779408060992,23.04,77511.73,0.3,-0.84697,0.00017,14.64082]
[1779408062000,23.04,77502.42,0.3,-0.8485,0.00016,14.54189]
[1779408063007,23.04,77502.35,0.3,-0.8485,0.00016,14.54182]
[1779408064018,23.04,77497.17,0.3,-0.84934,0.00016,14.48719]
[1779408064711,23.04,77497.17,0.3,-0.84934,0.00016,14.48719]
[1779408066528,23.04,77496.07,0.3,-0.84951,0.00016,14.47621]
[1779408066563,23.04,77497.11,0.3,-0.84932,0.00016,14.48824]
[1779408067039,23.04,77500.42,0.3,-0.84877,0.00016,14.5245]
[1779408072074,23.05,77503.25,0.3,-0.84824,0.00016,14.55897]
[1779408077109,23.06,77502.34,0.3,-0.84832,0.00016,14.5536]
[1779408080425,23.06,77502.55,0.3,-0.84825,0.00016,14.55759]
[1779408080524,23.06,77502.55,0.3,-0.84825,0.00016,14.55759]
[1779408080526,23.06,77502.55,0.3,-0.84824,0.00016,14.55847]
[1779408085165,23.07,77498.12,0.3,-0.8489,0.00016,14.51573]
[1779408088186,23.07,77502.47,0.3,-0.84814,0.00016,14.56491]
[1779408093223,23.08,77497.74,0.3,-0.84888,0.00016,14.51441]
[1779408099266,23.08,77498.84,0.3,-0.84862,0.00016,14.53172]
[1779408104301,23.09,77499.39,0.3,-0.84846,0.00016,14.54189]
[1779408109336,23.1,77499.33,0.3,-0.84842,0.00016,14.54404]
[1779408115378,23.1,77499.85,0.3,-0.84829,0.00016,14.55287]
[1779408120414,23.1,77501.8,0.3,-0.84793,0.00016,14.57624]
[1779408127464,23.11,77498.69,0.3,-0.84838,0.00016,14.54666]
[1779408134512,23.11,77498.76,0.3,-0.84831,0.00016,14.55107]
[1779408139548,23.12,77498.85,0.3,-0.84826,0.00016,14.55459]
[1779408145590,23.12,77499.57,0.3,-0.84809,0.00016,14.56518]
[1779408150625,23.13,77501.44,0.3,-0.84774,0.00016,14.58779]
[1779408153646,23.13,77505.65,0.3,-0.84707,0.00016,14.6293]
[1779408155011,23.13,77505.65,0.3,-0.84707,0.00016,14.6293]
[1779408155349,23.13,77505.65,0.3,-0.84707,0.00016,14.6293]
[1779408156667,23.13,77517.67,0.3,-0.84505,0.00017,14.75899]
[1779408159381,23.13,77518.0,0.3,-0.84499,0.00017,14.76303]
[1779408159527,23.13,77518.0,0.3,-0.84499,0.00017,14.76303]
[1779408160695,23.13,77512.47,0.3,-0.84588,0.00017,14.70574]
[1779408161704,23.13,77491.89,0.3,-0.84926,0.00016,14.48676]
[1779408162711,23.14,77487.79,0.3,-0.84991,0.00016,14.44452]
[1779408167750,23.14,77492.01,0.3,-0.84917,0.00016,14.49302]
[1779408169380,23.14,77492.01,0.3,-0.84917,0.00016,14.49302]
[1779408169522,23.14,77492.01,0.3,-0.84917,0.00016,14.49302]
[1779408171257,23.14,77494.19,0.3,-0.84879,0.00016,14.51776]
[1779408171270,23.14,77494.19,0.3,-0.84879,0.00016,14.51776]
[1779408171527,23.14,77494.19,0.3,-0.84879,0.00016,14.51776]
[1779408171576,23.14,77494.17,0.3,-0.84878,0.00016,14.51831]
[1779408171811,23.14,77494.17,0.3,-0.84878,0.00016,14.51831]
[1779408172801,23.15,77514.07,0.3,-0.84548,0.00017,14.73146]
[1779408174521,23.15,77514.07,0.3,-0.84548,0.00017,14.73146]
[1779408174603,23.15,77505.24,0.3,-0.84693,0.00016,14.63799]
[1779408174813,23.15,77503.86,0.3,-0.84715,0.00016,14.6239]
[1779408177775,23.15,77504.48,0.3,-0.84703,0.00016,14.63148]
[1779408178026,23.15,77504.48,0.3,-0.84703,0.00016,14.63148]
[1779408180855,23.15,77510.3,0.3,-0.84603,0.00017,14.69568]
[1779408182869,23.15,77503.99,0.3,-0.84706,0.00016,14.62953]
[1779408183876,23.16,77497.32,0.3,-0.84815,0.00016,14.55913]
[1779408185096,23.16,77497.32,0.3,-0.84815,0.00016,14.55913]
[1779408185272,23.16,77497.32,0.3,-0.84815,0.00016,14.55913]
[1779408186628,23.16,77495.4,0.3,-0.84845,0.00016,14.53935]
[1779408186777,23.16,77496.63,0.3,-0.84824,0.00016,14.55309]
[1779408188813,23.16,77499.4,0.3,-0.84777,0.00016,14.58377]
[1779408189026,23.16,77499.4,0.3,-0.84777,0.00016,14.58377]
[1779408190313,23.16,77499.64,0.3,-0.84772,0.00016,14.58693]
[1779408190522,23.16,77499.64,0.3,-0.84772,0.00016,14.58693]
[1779408190569,23.16,77499.39,0.3,-0.84775,0.00016,14.58489]
[1779408193946,23.16,77494.88,0.3,-0.84845,0.00016,14.53958]
[1779408195622,23.16,77494.88,0.3,-0.84845,0.00016,14.53958]
[1779408195776,23.17,77494.21,0.3,-0.84854,0.00016,14.53318]
[1779408196973,23.17,77484.22,0.3,-0.85015,0.00016,14.4286]
[1779408197980,23.17,77478.08,0.3,-0.85113,0.00016,14.36434]
[1779408201804,23.17,77479.49,0.3,-0.85086,0.00016,14.38231]
[1779408202026,23.17,77479.49,0.3,-0.85086,0.00016,14.38231]
[1779408204898,23.18,77479.98,0.3,-0.85073,0.00016,14.3904]
[1779408205028,23.18,77479.98,0.3,-0.85073,0.00016,14.3904]
[1779408205031,23.18,77480.06,0.3,-0.8507,0.00016,14.3922]
[1779408206874,23.18,77479.82,0.3,-0.85073,0.00016,14.39059]
[1779408207024,23.18,77479.82,0.3,-0.85073,0.00016,14.39059]
[1779408208052,23.18,77473.18,0.3,-0.85177,0.00016,14.32202]
[1779408209065,23.18,77461.05,0.3,-0.85371,0.00016,14.19421]
[1779408210072,23.19,77457.81,0.3,-0.85421,0.00016,14.16084]
[1779408215107,23.19,77458.13,0.3,-0.85413,0.00016,14.16377]
[1779408216114,23.19,77464.26,0.3,-0.85314,0.00016,14.22941]
[1779408218128,23.19,77468.31,0.3,-0.85248,0.00016,14.27347]
[1779408221154,23.2,77471.51,0.3,-0.85195,0.00016,14.30832]
[1779408221273,23.2,77471.51,0.3,-0.85195,0.00016,14.30832]
[1779408222902,23.2,77474.83,0.3,-0.8514,0.00016,14.34438]
[1779408223021,23.2,77474.83,0.3,-0.8514,0.00016,14.34438]
[1779408226990,23.2,77475.26,0.3,-0.85129,0.00016,14.35149]
[1779408227024,23.2,77475.26,0.3,-0.85129,0.00016,14.35149]
[1779408229289,23.2,77475.43,0.3,-0.85125,0.00016,14.35392]
[1779408229529,23.2,77475.43,0.3,-0.85125,0.00016,14.35392]
[1779408229623,23.2,77475.53,0.3,-0.85122,0.00016,14.35624]
[1779408235247,23.22,77470.94,0.3,-0.85181,0.00016,14.31676]
[1779408237021,23.22,77469.59,0.3,-0.85202,0.00016,14.30313]
[1779408237276,23.22,77469.59,0.3,-0.85202,0.00016,14.30313]
[1779408240531,23.22,77470.4,0.3,-0.85186,0.00016,14.31372]
[1779408240770,23.22,77470.08,0.3,-0.8519,0.00016,14.31099]
[1779408242853,23.22,77470.02,0.3,-0.85189,0.00016,14.31167]
[1779408243020,23.22,77470.02,0.3,-0.85189,0.00016,14.31167]
[1779408243303,23.22,77470.05,0.3,-0.85188,0.00016,14.31264]
[1779408246832,23.23,77467.55,0.3,-0.85225,0.00016,14.28814]
[1779408247021,23.23,77467.55,0.3,-0.85225,0.00016,14.28814]
[1779408250739,23.23,77464.29,0.3,-0.85274,0.00016,14.25564]
[1779408250782,23.23,77460.95,0.3,-0.85327,0.00016,14.22076]
[1779408251833,23.23,77460.78,0.3,-0.85329,0.00016,14.21945]
[1779408252021,23.23,77460.78,0.3,-0.85329,0.00016,14.21945]
[1779408252370,23.23,77459.72,0.3,-0.85345,0.00016,14.20872]
[1779408254381,23.23,77455.26,0.3,-0.85414,0.00016,14.16262]
[1779408255492,23.23,77455.26,0.3,-0.85414,0.00016,14.16262]
[1779408255525,23.23,77455.26,0.3,-0.85414,0.00016,14.16262]
[1779408259964,23.24,77456.82,0.3,-0.85385,0.00016,14.18181]
[1779408260036,23.24,77456.82,0.3,-0.85385,0.00016,14.18181]
[1779408260273,23.24,77456.82,0.3,-0.85385,0.00016,14.18181]
[1779408260523,23.24,77456.82,0.3,-0.85385,0.00016,14.18181]
[1779408260605,23.24,77456.35,0.3,-0.85392,0.00016,14.17737]
[1779408265457,23.24,77461.49,0.3,-0.85306,0.00016,14.2342]
[1779408266464,23.24,77467.17,0.3,-0.85214,0.00016,14.29494]
[1779408268289,23.24,77471.12,0.3,-0.8515,0.00016,14.33732]
[1779408268528,23.24,77471.12,0.3,-0.8515,0.00016,14.33732]
[1779408268575,23.24,77471.12,0.3,-0.8515,0.00016,14.33732]
[1779408268776,23.24,77471.12,0.3,-0.8515,0.00016,14.33732]
[1779408269485,23.25,77479.25,0.3,-0.85017,0.00016,14.42443]
[1779408270492,23.25,77486.87,0.3,-0.84892,0.00016,14.50586]
[1779408274257,23.25,77484.82,0.3,-0.84925,0.00016,14.48175]
[1779408274275,23.25,77484.82,0.3,-0.84925,0.00016,14.48175]
[1779408275845,23.25,77484.99,0.3,-0.8492,0.00016,14.48498]
[1779408276020,23.25,77484.99,0.3,-0.8492,0.00016,14.48498]
[1779408276534,23.25,77484.83,0.3,-0.84922,0.00016,14.48401]
[1779408278548,23.26,77478.89,0.3,-0.85016,0.00016,14.42268]
[1779408281527,23.26,77477.88,0.3,-0.8503,0.00016,14.41365]
[1779408281773,23.26,77477.88,0.3,-0.8503,0.00016,14.41365]
[1779408286039,23.26,77477.42,0.3,-0.85033,0.00016,14.41164]
[1779408286273,23.26,77477.42,0.3,-0.85033,0.00016,14.41164]
[1779408291597,23.26,77477.39,0.3,-0.85031,0.00016,14.4125]
[1779408291774,23.26,77477.39,0.3,-0.85031,0.00016,14.4125]
[1779408293940,23.27,77476.05,0.3,-0.85052,0.00016,14.39902]
[1779408294021,23.27,77476.05,0.3,-0.85052,0.00016,14.39902]
[1779408294661,23.27,77475.9,0.3,-0.85054,0.00016,14.39769]
[1779408299696,23.27,77476.26,0.3,-0.85046,0.00016,14.40268]
[1779408301175,23.27,77476.36,0.3,-0.85044,0.00016,14.40397]
[1779408301272,23.27,77476.36,0.3,-0.85044,0.00016,14.40397]
[1779408305738,23.27,77471.53,0.3,-0.85121,0.00016,14.35403]
[1779408306299,23.27,77471.53,0.3,-0.85121,0.00016,14.35403]
[1779408306529,23.27,77471.53,0.3,-0.85121,0.00016,14.35403]
[1779408308620,23.27,77471.27,0.3,-0.85124,0.00016,14.35179]
[1779408308771,23.27,77471.27,0.3,-0.85124,0.00016,14.35179]
[1779408308759,23.27,77471.43,0.3,-0.85121,0.00016,14.35375]
[1779408313813,23.27,77472.13,0.3,-0.85108,0.00016,14.36241]
[1779408314813,23.27,77481.07,0.3,-0.84963,0.00016,14.45713]
[1779408315820,23.27,77484.27,0.3,-0.8491,0.00016,14.49168]
[1779408317096,23.27,77484.27,0.3,-0.8491,0.00016,14.49168]
[1779408317272,23.27,77484.27,0.3,-0.8491,0.00016,14.49168]
[1779408322869,23.27,77483.04,0.3,-0.84929,0.00016,14.47918]
[1779408326318,23.27,77484.16,0.3,-0.8491,0.00016,14.49134]
[1779408326527,23.27,77484.16,0.3,-0.8491,0.00016,14.49134]
[1779408327946,23.28,77483.19,0.3,-0.84925,0.00016,14.48153]
[1779408328030,23.28,77483.19,0.3,-0.84925,0.00016,14.48153]
[1779408328048,23.28,77483.32,0.3,-0.84923,0.00016,14.48314]
[1779408330895,23.28,77482.52,0.3,-0.84935,0.00016,14.47516]
[1779408331026,23.28,77482.52,0.3,-0.84935,0.00016,14.47516]
[1779408336979,23.28,77483.11,0.3,-0.84927,0.00016,14.47836]
[1779408337025,23.28,77483.11,0.3,-0.84927,0.00016,14.47836]
[1779408337745,23.28,77483.11,0.3,-0.84927,0.00016,14.47836]
[1779408337776,23.28,77483.11,0.3,-0.84927,0.00016,14.47836]
[1779408337975,23.28,77483.58,0.3,-0.84918,0.00016,14.48385]
[1779408343019,23.28,77484.22,0.3,-0.84906,0.00016,14.4919]
[1779408347871,23.28,77486.42,0.3,-0.84869,0.00016,14.51616]
[1779408348028,23.28,77486.42,0.3,-0.84869,0.00016,14.51616]
[1779408350082,23.28,77491.04,0.3,-0.84792,0.00016,14.56564]
[1779408351866,23.28,77487.06,0.3,-0.84857,0.00016,14.52372]
[1779408352025,23.28,77487.06,0.3,-0.84857,0.00016,14.52372]
[1779408354018,23.28,77487.84,0.3,-0.84844,0.00016,14.53241]
[1779408354269,23.28,77487.84,0.3,-0.84844,0.00016,14.53241]
[1779408354371,23.28,77487.84,0.3,-0.84843,0.00016,14.53262]
[1779408360159,23.29,77488.48,0.3,-0.84831,0.00016,14.54068]
[1779408362219,23.29,77491.97,0.3,-0.84774,0.00016,14.57778]
[1779408362272,23.29,77491.97,0.3,-0.84774,0.00016,14.57778]
[1779408368213,23.29,77491.06,0.3,-0.84787,0.00016,14.56934]
[1779408370121,23.29,77491.06,0.3,-0.84787,0.00016,14.56934]
[1779408370270,23.29,77491.06,0.3,-0.84787,0.00016,14.56934]
[1779408370371,23.29,77491.06,0.3,-0.84786,0.00016,14.5697]
[1779408372202,23.29,77491.06,0.3,-0.84786,0.00016,14.5697]
[1779408372270,23.29,77491.06,0.3,-0.84786,0.00016,14.5697]
[1779408378283,23.29,77491.41,0.3,-0.84779,0.00016,14.57407]
[1779408381597,23.29,77489.88,0.3,-0.84804,0.00016,14.55801]
[1779408381775,23.29,77489.88,0.3,-0.84804,0.00016,14.55801]
[1779408384400,23.29,77486.15,0.3,-0.84864,0.00016,14.51893]
[1779408384534,23.29,77486.15,0.3,-0.84864,0.00016,14.51893]
[1779408384610,23.29,77486.46,0.3,-0.84859,0.00016,14.52234]
[1779408388232,23.29,77488.08,0.3,-0.84832,0.00016,14.5398]
[1779408388281,23.29,77488.08,0.3,-0.84832,0.00016,14.5398]
[1779408393388,23.29,77487.17,0.3,-0.8485,0.00016,14.52636]
[1779408396214,23.29,77487.09,0.3,-0.8485,0.00016,14.52573]
[1779408396274,23.29,77487.09,0.3,-0.8485,0.00016,14.52573]
[1779408398423,23.29,77495.57,0.3,-0.84711,0.00016,14.61585]
[1779408399280,23.29,77495.57,0.3,-0.84711,0.00016,14.61585]
[1779408399522,23.29,77495.57,0.3,-0.84711,0.00016,14.61585]
[1779408399621,23.29,77495.25,0.3,-0.84716,0.00016,14.61257]
[1779408403642,23.29,77495.46,0.3,-0.84712,0.00016,14.6151]
[1779408403772,23.29,77495.46,0.3,-0.84712,0.00016,14.6151]
[1779408409500,23.3,77496.06,0.3,-0.84702,0.00016,14.62209]
[1779408411457,23.3,77494.55,0.3,-0.84726,0.00016,14.6062]
[1779408411527,23.3,77494.55,0.3,-0.84726,0.00016,14.6062]
[1779408412098,23.3,77494.49,0.3,-0.84727,0.00016,14.60567]
[1779408412274,23.3,77494.49,0.3,-0.84727,0.00016,14.60567]
[1779408412521,23.3,77494.77,0.3,-0.84722,0.00016,14.60873]
[1779408416549,23.3,77500.46,0.3,-0.84629,0.00016,14.66904]
[1779408417109,23.3,77500.46,0.3,-0.84629,0.00016,14.66904]
[1779408417273,23.3,77500.46,0.3,-0.84629,0.00016,14.66904]
[1779408421817,23.3,77501.62,0.3,-0.8461,0.00016,14.68084]
[1779408421872,23.3,77497.29,0.3,-0.84682,0.00016,14.63495]
[1779408422025,23.3,77497.29,0.3,-0.84682,0.00016,14.63495]
[1779408424793,23.3,77491.82,0.3,-0.84771,0.00016,14.57708]
[1779408424877,23.3,77491.64,0.3,-0.84774,0.00016,14.57521]
[1779408425022,23.3,77491.64,0.3,-0.84774,0.00016,14.57521]
[1779408429918,23.3,77489.86,0.3,-0.84803,0.00016,14.5566]
[1779408430026,23.3,77490.11,0.3,-0.84799,0.00016,14.55931]
[1779408435682,23.3,77490.73,0.3,-0.84788,0.00016,14.56627]
[1779408438387,23.3,77490.84,0.3,-0.84786,0.00016,14.56756]
[1779408438528,23.3,77490.84,0.3,-0.84786,0.00016,14.56756]
[1779408441733,23.3,77490.41,0.3,-0.84793,0.00016,14.56314]
[1779408441772,23.3,77490.41,0.3,-0.84793,0.00016,14.56314]
[1779408441790,23.3,77490.41,0.3,-0.84793,0.00016,14.56328]
[1779408447766,23.3,77486.61,0.3,-0.84854,0.00016,14.52368]
[1779408455350,23.3,77486.25,0.3,-0.84859,0.00016,14.52029]
[1779408456520,23.3,77486.2,0.3,-0.84862,0.00016,14.51593]
[1779408464144,23.3,77486.11,0.3,-0.84863,0.00016,14.51511]
[1779408464223,23.3,77486.11,0.3,-0.84863,0.00016,14.51511]
[1779408464275,23.3,77486.11,0.3,-0.84863,0.00016,14.51511]
[1779408464345,23.3,77486.11,0.3,-0.84862,0.00016,14.51614]
[1779408467597,23.3,77486.15,0.3,-0.84861,0.00016,14.51682]
[1779408467772,23.3,77486.15,0.3,-0.84861,0.00016,14.51682]
[1779408473948,23.3,77486.35,0.3,-0.84856,0.00016,14.51967]
[1779408477917,23.3,77482.5,0.3,-0.84918,0.00016,14.47932]
[1779408478027,23.3,77482.66,0.3,-0.84916,0.00016,14.48115]
[1779408478266,23.3,77482.66,0.3,-0.84916,0.00016,14.48115]
[1779408478526,23.3,77482.66,0.3,-0.84916,0.00016,14.48115]
[1779408478983,23.3,77483.31,0.3,-0.84905,0.00016,14.48816]
[1779408479520,23.3,77483.31,0.3,-0.84905,0.00016,14.48816]
[1779408479770,23.3,77483.31,0.3,-0.84905,0.00016,14.48816]
[1779408481958,23.3,77483.85,0.3,-0.84896,0.00016,14.49401]
[1779408482027,23.3,77485.11,0.3,-0.84875,0.00016,14.50746]
[1779408485032,23.3,77490.71,0.3,-0.84783,0.00016,14.56704]
[1779408486667,23.3,77490.71,0.3,-0.84783,0.00016,14.56704]
[1779408486774,23.3,77490.71,0.3,-0.84783,0.00016,14.56704]
[1779408486845,23.3,77490.71,0.3,-0.84783,0.00016,14.56704]
[1779408487024,23.3,77492.91,0.3,-0.84747,0.00016,14.5904]
[1779408487144,23.3,77492.91,0.3,-0.84747,0.00016,14.5904]
[1779408487276,23.3,77492.91,0.3,-0.84747,0.00016,14.5904]
[1779408487376,23.3,77494.75,0.3,-0.84717,0.00016,14.60984]
[1779408493089,23.3,77493.82,0.3,-0.84732,0.00016,14.59992]
[1779408495852,23.3,77493.86,0.3,-0.84732,0.00016,14.60034]
[1779408496020,23.3,77493.86,0.3,-0.84732,0.00016,14.60034]
[1779408501150,23.3,77496.15,0.3,-0.84694,0.00016,14.62457]
[1779408502157,23.3,77488.94,0.3,-0.84812,0.00016,14.54839]
[1779408504415,23.3,77486.96,0.3,-0.84844,0.00016,14.52757]
[1779408504527,23.3,77486.96,0.3,-0.84844,0.00016,14.52757]
[1779408504757,23.3,77486.96,0.3,-0.84844,0.00016,14.52757]
[1779408504786,23.3,77486.96,0.3,-0.84844,0.00016,14.52757]
[1779408504886,23.3,77486.99,0.3,-0.84844,0.00016,14.528]
[1779408511127,23.31,77484.62,0.3,-0.84881,0.00016,14.50354]
[1779408511274,23.31,77484.62,0.3,-0.84881,0.00016,14.50354]
[1779408515580,23.31,77483.76,0.3,-0.84898,0.00016,14.49066]
[1779408515651,23.31,77483.76,0.3,-0.84898,0.00016,14.49066]
[1779408515774,23.31,77483.76,0.3,-0.84898,0.00016,14.49066]
[1779408515875,23.31,77483.02,0.3,-0.84909,0.00016,14.48299]
[1779408521291,23.31,77484.97,0.3,-0.84877,0.00016,14.50436]
[1779408523596,23.31,77485.39,0.3,-0.8487,0.00016,14.5089]
[1779408523776,23.31,77485.39,0.3,-0.8487,0.00016,14.5089]
[1779408523782,23.31,77485.39,0.3,-0.8487,0.00016,14.5089]
[1779408524026,23.31,77485.39,0.3,-0.8487,0.00016,14.5089]
[1779408523873,23.31,77486.88,0.3,-0.84845,0.00016,14.52474]
[1779408524898,23.31,77486.88,0.3,-0.84845,0.00016,14.52474]
[1779408525032,23.31,77486.88,0.3,-0.84845,0.00016,14.52474]
[1779408524979,23.31,77491.85,0.3,-0.84764,0.00016,14.57731]
[1779408526783,23.31,77493.83,0.3,-0.84732,0.00016,14.59823]
[1779408527027,23.31,77493.83,0.3,-0.84732,0.00016,14.59823]
[1779408532777,23.31,77491.61,0.3,-0.84768,0.00016,14.57482]
[1779408532904,23.31,77491.61,0.3,-0.84768,0.00016,14.57482]
[1779408533026,23.31,77491.61,0.3,-0.84768,0.00016,14.57482]
[1779408532954,23.31,77489.33,0.3,-0.84805,0.00016,14.55076]
[1779408538411,23.31,77490.59,0.3,-0.84784,0.00016,14.5644]
[1779408541255,23.31,77490.56,0.3,-0.84784,0.00016,14.56412]
[1779408541276,23.31,77490.56,0.3,-0.84784,0.00016,14.56412]
[1779408541537,23.31,77490.56,0.3,-0.84784,0.00016,14.56412]
[1779408541772,23.31,77490.56,0.3,-0.84784,0.00016,14.56412]
[1779408541873,23.31,77490.52,0.3,-0.84785,0.00016,14.56377]
[1779408551502,23.31,77488.79,0.3,-0.84812,0.00016,14.54606]
[1779408556536,23.31,77487.55,0.3,-0.84832,0.00016,14.53329]
[1779408558101,23.31,77485.8,0.3,-0.8486,0.00016,14.51489]
[1779408558275,23.31,77485.8,0.3,-0.8486,0.00016,14.51489]
[1779408568126,23.31,77483.07,0.3,-0.84904,0.00016,14.48676]
[1779408568258,23.31,77483.07,0.3,-0.84904,0.00016,14.48676]
[1779408568273,23.31,77483.07,0.3,-0.84904,0.00016,14.48676]
[1779408568286,23.31,77483.07,0.3,-0.84902,0.00016,14.48758]
[1779408573656,23.31,77482.84,0.3,-0.84909,0.00016,14.48131]
[1779408574510,23.31,77482.84,0.3,-0.84909,0.00016,14.48131]
[1779408574526,23.31,77482.84,0.3,-0.84909,0.00016,14.48131]
[1779408574621,23.31,77482.84,0.3,-0.84909,0.00016,14.48131]
[1779408574775,23.31,77482.84,0.3,-0.84909,0.00016,14.48131]
[1779408574841,23.31,77483.08,0.3,-0.84905,0.00016,14.48396]
[1779408579140,23.31,77479.33,0.3,-0.84965,0.00016,14.44489]
[1779408579270,23.31,77479.33,0.3,-0.84965,0.00016,14.44489]
[1779408585740,23.32,77477.92,0.3,-0.84986,0.00016,14.43123]
[1779408588319,23.32,77477.92,0.3,-0.84985,0.00016,14.43153]
[1779408588536,23.32,77477.92,0.3,-0.84985,0.00016,14.43153]
[1779408588660,23.32,77477.92,0.3,-0.84985,0.00016,14.43153]
[1779408588773,23.32,77477.92,0.3,-0.84985,0.00016,14.43153]
[1779408588852,23.32,77476.07,0.3,-0.85015,0.00016,14.41216]
[1779408589768,23.32,77469.82,0.3,-0.85115,0.00016,14.34626]
[1779408590395,23.32,77469.82,0.3,-0.85115,0.00016,14.34626]
[1779408590526,23.32,77469.82,0.3,-0.85115,0.00016,14.34626]
[1779408595810,23.32,77469.74,0.3,-0.85115,0.00016,14.34659]
[1779408596957,23.32,77469.74,0.3,-0.85115,0.00016,14.34659]
[1779408596966,23.32,77469.74,0.3,-0.85115,0.00016,14.34659]
[1779408597023,23.32,77469.74,0.3,-0.85115,0.00016,14.34659]
[1779408596995,23.32,77469.74,0.3,-0.85115,0.00016,14.34683]
[1779408602865,23.32,77466.84,0.3,-0.85159,0.00016,14.31768]
[1779408604975,23.32,77466.84,0.3,-0.85159,0.00016,14.31768]
[1779408605029,23.32,77466.84,0.3,-0.85159,0.00016,14.31768]
[1779408605160,23.32,77465.66,0.3,-0.85177,0.00016,14.30577]
[1779408605276,23.32,77465.66,0.3,-0.85177,0.00016,14.30577]
[1779408605886,23.32,77460.75,0.3,-0.85255,0.00016,14.25431]
[1779408608916,23.32,77445.03,0.3,-0.85503,0.00016,14.08987]
[1779408609923,23.32,77444.61,0.3,-0.85509,0.00016,14.08587]
[1779408614958,23.33,77441.37,0.3,-0.85559,0.00016,14.05279]
[1779408615160,23.33,77441.37,0.3,-0.85559,0.00016,14.05279]
[1779408615277,23.33,77441.37,0.3,-0.85559,0.00016,14.05279]
[1779408619793,23.33,77438.44,0.3,-0.85605,0.00016,14.02199]
[1779408620027,23.33,77438.44,0.3,-0.85605,0.00016,14.02199]
[1779408622601,23.33,77438.23,0.3,-0.85608,0.00016,14.01996]
[1779408622774,23.33,77438.23,0.3,-0.85608,0.00016,14.01996]
[1779408623017,23.33,77437.79,0.3,-0.85615,0.00016,14.01541]
[1779408624960,23.33,77437.36,0.3,-0.85622,0.00016,14.01098]
[1779408625023,23.33,77437.36,0.3,-0.85622,0.00016,14.01098]
[1779408629059,23.33,77430.08,0.3,-0.85735,0.00016,13.93496]
[1779408631774,23.33,77428.83,0.3,-0.85758,0.00016,13.91767]
[1779408631824,23.33,77428.83,0.3,-0.85758,0.00016,13.91767]
[1779408632026,23.33,77428.83,0.3,-0.85758,0.00016,13.91767]
[1779408632080,23.33,77428.85,0.3,-0.85757,0.00016,13.91806]
[1779408637116,23.33,77429.5,0.3,-0.85746,0.00016,13.92572]
[1779408637747,23.33,77429.5,0.3,-0.85746,0.00016,13.92572]
[1779408637772,23.33,77429.5,0.3,-0.85746,0.00016,13.92572]
[1779408637792,23.33,77429.5,0.3,-0.85746,0.00016,13.92572]
[1779408638032,23.33,77429.5,0.3,-0.85746,0.00016,13.92572]
[1779408638123,23.33,77429.52,0.3,-0.85745,0.00016,13.92606]
[1779408641799,23.33,77430.65,0.3,-0.85727,0.00016,13.93839]
[1779408642020,23.33,77430.65,0.3,-0.85727,0.00016,13.93839]
[1779408647824,23.33,77431.13,0.3,-0.85718,0.00016,13.9442]
[1779408648023,23.33,77431.13,0.3,-0.85718,0.00016,13.9442]
[1779408648124,23.33,77430.45,0.3,-0.85728,0.00016,13.93738]
[1779408653241,23.33,77433.43,0.3,-0.8568,0.00016,13.96963]
[1779408654266,23.33,77433.43,0.3,-0.8568,0.00016,13.96963]
[1779408654359,23.33,77433.43,0.3,-0.8568,0.00016,13.96963]
[1779408654522,23.33,77433.43,0.3,-0.8568,0.00016,13.96963]
[1779408654621,23.33,77434.4,0.3,-0.85664,0.00016,13.98017]
[1779408656262,23.33,77425.41,0.3,-0.85805,0.00016,13.88591]
[1779408657269,23.33,77418.45,0.3,-0.85913,0.00016,13.81304]
[1779408658276,23.33,77410.78,0.3,-0.86031,0.00015,13.7329]
[1779408659283,23.34,77401.57,0.3,-0.86172,0.00015,13.63682]
[1779408661297,23.34,77399.4,0.3,-0.86203,0.00015,13.61514]
[1779408662889,23.34,77399.4,0.3,-0.86203,0.00015,13.61514]
[1779408663019,23.34,77399.4,0.3,-0.86203,0.00015,13.61514]
[1779408663106,23.34,77400.87,0.3,-0.86179,0.00015,13.63171]
[1779408664639,23.34,77402.16,0.3,-0.86159,0.00015,13.64522]
[1779408664775,23.34,77402.16,0.3,-0.86159,0.00015,13.64522]
[1779408667340,23.34,77409.22,0.3,-0.86047,0.00015,13.72183]
[1779408668347,23.34,77413.16,0.3,-0.85985,0.00015,13.76359]
[1779408670361,23.34,77423.22,0.3,-0.85828,0.00016,13.86976]
[1779408671368,23.35,77434.45,0.3,-0.85651,0.00016,13.98894]
[1779408672375,23.35,77435.82,0.3,-0.85629,0.00016,14.00371]
[1779408673798,23.35,77435.82,0.3,-0.85629,0.00016,14.00371]
[1779408673858,23.35,77435.82,0.3,-0.85629,0.00016,14.00371]
[1779408674027,23.35,77435.82,0.3,-0.85629,0.00016,14.00371]
[1779408674127,23.35,77435.41,0.3,-0.85635,0.00016,13.99975]
[1779408680431,23.35,77435.7,0.3,-0.85629,0.00016,14.00372]
[1779408686077,23.35,77435.59,0.3,-0.85631,0.00016,14.00259]
[1779408686189,23.35,77435.59,0.3,-0.85631,0.00016,14.00259]
[1779408686179,23.35,77435.59,0.3,-0.85631,0.00016,14.00267]
[1779408686274,23.35,77435.59,0.3,-0.85631,0.00016,14.00267]
[1779408691509,23.35,77435.59,0.3,-0.85634,0.00016,13.99831]
[1779408696544,23.35,77423.12,0.3,-0.85828,0.00016,13.86776]
[1779408697551,23.35,77419.53,0.3,-0.85884,0.00016,13.83035]
[1779408699217,23.35,77419.53,0.3,-0.85884,0.00016,13.83035]
[1779408699271,23.35,77418.38,0.3,-0.85901,0.00016,13.81859]
[1779408699586,23.35,77418.38,0.3,-0.85901,0.00016,13.81859]
[1779408699771,23.35,77418.38,0.3,-0.85901,0.00016,13.81859]
[1779408699868,23.35,77418.38,0.3,-0.85901,0.00016,13.81891]
[1779408705619,23.35,77418.19,0.3,-0.85901,0.00015,13.81879]
[1779408706383,23.35,77418.19,0.3,-0.85901,0.00015,13.81879]
[1779408706468,23.35,77418.19,0.3,-0.85901,0.00015,13.81879]
[1779408706618,23.35,77415.82,0.3,-0.85937,0.00015,13.79428]
[1779408707625,23.35,77409.71,0.3,-0.86031,0.00015,13.73063]
[1779408708771,23.35,77409.71,0.3,-0.86031,0.00015,13.73063]
[1779408709021,23.35,77409.71,0.3,-0.86031,0.00015,13.73063]
[1779408710647,23.36,77405.93,0.3,-0.86087,0.00015,13.6924]
[1779408715682,23.36,77406.7,0.3,-0.86072,0.00015,13.70282]
[1779408716777,23.36,77406.7,0.3,-0.86072,0.00015,13.70282]
[1779408716836,23.36,77406.7,0.3,-0.86072,0.00015,13.70282]
[1779408717022,23.36,77406.7,0.3,-0.86072,0.00015,13.70282]
[1779408717122,23.36,77406.69,0.3,-0.86071,0.00015,13.70318]
[1779408723293,23.36,77406.98,0.3,-0.86063,0.00015,13.70852]
[1779408723342,23.36,77406.98,0.3,-0.86063,0.00015,13.70852]
[1779408723520,23.36,77406.98,0.3,-0.86063,0.00015,13.70852]
[1779408723738,23.36,77407.16,0.3,-0.86059,0.00015,13.71134]
[1779408729104,23.37,77404.07,0.3,-0.86104,0.00015,13.68094]
[1779408729149,23.37,77404.07,0.3,-0.86104,0.00015,13.68094]
[1779408729249,23.37,77406.41,0.3,-0.86067,0.00015,13.70595]
[1779408729270,23.37,77406.41,0.3,-0.86067,0.00015,13.70595]
[1779408729780,23.37,77406.46,0.3,-0.86065,0.00015,13.70697]
[1779408731794,23.37,77410.25,0.3,-0.86005,0.00015,13.74763]
[1779408736829,23.37,77409.4,0.3,-0.86015,0.00015,13.741]
[1779408738843,23.37,77413.08,0.3,-0.85957,0.00015,13.78047]
[1779408740579,23.38,77413.3,0.3,-0.85953,0.00015,13.78321]
[1779408740762,23.38,77413.3,0.3,-0.85953,0.00015,13.78321]
[1779408740772,23.38,77413.3,0.3,-0.85953,0.00015,13.78321]
[1779408740857,23.38,77414.21,0.3,-0.85938,0.00015,13.79317]
[1779408744891,23.38,77417.92,0.3,-0.85878,0.00015,13.83359]
[1779408745524,23.38,77417.92,0.3,-0.85878,0.00015,13.83359]
[1779408745710,23.38,77417.92,0.3,-0.85878,0.00015,13.83359]
[1779408745773,23.38,77417.92,0.3,-0.85878,0.00015,13.83359]
[1779408745900,23.38,77420.11,0.3,-0.85844,0.00016,13.85689]
[1779408749927,23.38,77424.0,0.3,-0.85782,0.00016,13.89881]
[1779408751278,23.38,77423.86,0.3,-0.85783,0.00016,13.89759]
[1779408751404,23.38,77423.86,0.3,-0.85783,0.00016,13.89759]
[1779408751521,23.38,77423.86,0.3,-0.85783,0.00016,13.89759]
[1779408751942,23.38,77423.82,0.3,-0.85787,0.00016,13.89291]
[1779408756977,23.38,77424.97,0.3,-0.85768,0.00016,13.90617]
[1779408758004,23.38,77424.97,0.3,-0.85768,0.00016,13.90617]
[1779408758022,23.38,77424.97,0.3,-0.85768,0.00016,13.90617]
[1779408758126,23.38,77424.97,0.3,-0.85768,0.00016,13.90617]
[1779408758271,23.38,77424.97,0.3,-0.85768,0.00016,13.90617]
[1779408758227,23.38,77424.16,0.3,-0.8578,0.00016,13.8979]
[1779408764026,23.39,77424.36,0.3,-0.85775,0.00016,13.90135]
[1779408769070,23.39,77424.25,0.3,-0.85775,0.00016,13.90109]
[1779408769270,23.39,77424.25,0.3,-0.85775,0.00016,13.90109]
[1779408770068,23.39,77419.13,0.3,-0.85854,0.00016,13.84794]
[1779408770526,23.39,77419.13,0.3,-0.85854,0.00016,13.84794]
[1779408771075,23.39,77418.97,0.3,-0.85856,0.00016,13.84656]
[1779408773089,23.39,77413.55,0.3,-0.85939,0.00015,13.79047]
[1779408774623,23.39,77413.44,0.3,-0.8594,0.00015,13.78969]
[1779408774770,23.39,77413.44,0.3,-0.8594,0.00015,13.78969]
[1779408778124,23.39,77408.62,0.3,-0.86012,0.00015,13.7408]
[1779408778994,23.39,77408.62,0.3,-0.86012,0.00015,13.7408]
[1779408779022,23.39,77408.62,0.3,-0.86012,0.00015,13.7408]
[1779408779131,23.39,77408.59,0.3,-0.86012,0.00015,13.74092]
[1779408783162,23.39,77404.43,0.3,-0.86073,0.00015,13.69924]
[1779408784334,23.4,77403.72,0.3,-0.86083,0.00015,13.69232]
[1779408784519,23.4,77403.72,0.3,-0.86083,0.00015,13.69232]
[1779408791217,23.4,77403.22,0.3,-0.86086,0.00015,13.69071]
[1779408794265,23.4,77403.72,0.3,-0.86076,0.00015,13.69697]
[1779408794532,23.4,77403.74,0.3,-0.86075,0.00015,13.69769]
[1779408795246,23.4,77403.94,0.3,-0.86072,0.00015,13.7003]
[1779408798523,23.41,77401.65,0.3,-0.86104,0.00015,13.67797]
[1779408799965,23.41,77401.59,0.3,-0.86104,0.00015,13.67789]
[1779408800019,23.41,77401.59,0.3,-0.86104,0.00015,13.67789]
[1779408800029,23.41,77401.59,0.3,-0.86104,0.00015,13.67789]
[1779408800270,23.41,77401.59,0.3,-0.86104,0.00015,13.67789]
[1779408800281,23.41,77401.56,0.3,-0.86104,0.00015,13.67812]
[1779408804673,23.41,77399.37,0.3,-0.86134,0.00015,13.65744]
[1779408804774,23.41,77399.37,0.3,-0.86134,0.00015,13.65744]
[1779408808298,23.41,77396.34,0.3,-0.86178,0.00015,13.62754]
[1779408808523,23.41,77396.34,0.3,-0.86177,0.00015,13.62813]
[1779408814379,23.42,77391.04,0.3,-0.86256,0.00015,13.57218]
[1779408815738,23.42,77391.04,0.3,-0.86256,0.00015,13.57218]
[1779408815774,23.42,77391.04,0.3,-0.86256,0.00015,13.57218]
[1779408816463,23.42,77390.96,0.3,-0.86255,0.00015,13.57266]
[1779408816533,23.42,77390.96,0.3,-0.86255,0.00015,13.57266]
[1779408816599,23.42,77390.8,0.3,-0.86257,0.00015,13.57164]
[1779408817590,23.42,77390.8,0.3,-0.86257,0.00015,13.57164]
[1779408817770,23.42,77390.8,0.3,-0.86257,0.00015,13.57164]
[1779408822199,23.42,77389.93,0.3,-0.86267,0.00015,13.56452]
[1779408822272,23.42,77389.93,0.3,-0.86267,0.00015,13.56452]
[1779408827470,23.43,77391.66,0.3,-0.86233,0.00015,13.58752]
[1779408832505,23.44,77390.81,0.3,-0.86242,0.00015,13.58147]
[1779408833477,23.44,77390.81,0.3,-0.86242,0.00015,13.58147]
[1779408833524,23.44,77390.81,0.3,-0.86242,0.00015,13.58147]
[1779408835373,23.44,77389.21,0.3,-0.86265,0.00015,13.56591]
[1779408835520,23.44,77389.21,0.3,-0.86265,0.00015,13.56591]
[1779408835526,23.44,77389.08,0.3,-0.86266,0.00015,13.56511]
[1779408838861,23.44,77388.59,0.3,-0.86272,0.00015,13.5611]
[1779408839027,23.44,77388.59,0.3,-0.86272,0.00015,13.5611]
[1779408842277,23.44,77386.12,0.3,-0.86307,0.00015,13.53664]
[1779408842531,23.44,77386.12,0.3,-0.86307,0.00015,13.53664]
[1779408843589,23.44,77386.55,0.3,-0.863,0.00015,13.54183]
[1779408843770,23.44,77386.55,0.3,-0.863,0.00015,13.54183]
[1779408843774,23.44,77386.5,0.3,-0.863,0.00015,13.54184]
[1779408845908,23.44,77386.62,0.3,-0.86297,0.00015,13.54362]
[1779408846024,23.44,77386.62,0.3,-0.86297,0.00015,13.54362]
[1779408851638,23.45,77382.68,0.3,-0.86354,0.00015,13.50445]
[1779408854660,23.45,77378.29,0.3,-0.86419,0.00015,13.45933]
[1779408856177,23.45,77378.29,0.3,-0.86419,0.00015,13.45933]
[1779408856276,23.45,77378.29,0.3,-0.86419,0.00015,13.45933]
[1779408857450,23.45,77378.26,0.3,-0.8642,0.00015,13.45923]
[1779408857521,23.45,77378.26,0.3,-0.8642,0.00015,13.45923]
[1779408857680,23.45,77380.4,0.3,-0.86387,0.00015,13.48192]
[1779408862718,23.45,77389.71,0.3,-0.86244,0.00015,13.57967]
[1779408864682,23.45,77391.33,0.3,-0.8622,0.00015,13.5966]
[1779408864775,23.45,77391.33,0.3,-0.8622,0.00015,13.5966]
[1779408871782,23.45,77391.22,0.3,-0.86224,0.00015,13.59138]
[1779408876817,23.45,77391.2,0.3,-0.86224,0.00015,13.59152]
[1779408881853,23.45,77390.96,0.3,-0.86227,0.00015,13.58942]
[1779408882894,23.45,77390.96,0.3,-0.86227,0.00015,13.58942]
[1779408883025,23.45,77390.96,0.3,-0.86227,0.00015,13.58942]
[1779408884932,23.45,77387.08,0.3,-0.86286,0.00015,13.54921]
[1779408885023,23.45,77387.08,0.3,-0.86286,0.00015,13.54921]
[1779408886338,23.45,77385.26,0.3,-0.86313,0.00015,13.53042]
[1779408886535,23.45,77385.18,0.3,-0.86314,0.00015,13.52975]
[1779408886887,23.45,77384.55,0.3,-0.86323,0.00015,13.52337]
[1779408891922,23.45,77384.32,0.3,-0.86326,0.00015,13.52189]
[1779408892691,23.45,77384.32,0.3,-0.86326,0.00015,13.52189]
[1779408892778,23.45,77384.32,0.3,-0.86326,0.00015,13.52189]
[1779408897964,23.45,77384.32,0.3,-0.86324,0.00015,13.52293]
[1779408899978,23.46,77380.02,0.3,-0.86389,0.00015,13.47856]
[1779408901567,23.46,77380.08,0.3,-0.86387,0.00015,13.4794]
[1779408901792,23.46,77380.08,0.3,-0.86387,0.00015,13.4794]
[1779408902947,23.46,77380.33,0.3,-0.86383,0.00015,13.48222]
[1779408903033,23.46,77380.33,0.3,-0.86383,0.00015,13.48222]
[1779408903048,23.46,77379.97,0.3,-0.86388,0.00015,13.47869]
[1779408907837,23.46,77378.01,0.3,-0.86417,0.00015,13.45916]
[1779408908028,23.46,77378.01,0.3,-0.86417,0.00015,13.45916]
[1779408913070,23.46,77377.31,0.3,-0.86425,0.00015,13.45328]
[1779408915815,23.46,77377.39,0.3,-0.86423,0.00015,13.45456]
[1779408916024,23.46,77377.39,0.3,-0.86423,0.00015,13.45456]
[1779408916705,23.46,77377.28,0.3,-0.86425,0.00015,13.45363]
[1779408916770,23.46,77377.28,0.3,-0.86425,0.00015,13.45363]
[1779408917099,23.46,77377.23,0.3,-0.86425,0.00015,13.45333]
[1779408919113,23.46,77385.16,0.3,-0.86305,0.00015,13.53614]
[1779408920580,23.46,77385.71,0.3,-0.86296,0.00015,13.54195]
[1779408920773,23.46,77385.71,0.3,-0.86296,0.00015,13.54195]
[1779408926164,23.46,77374.98,0.3,-0.86457,0.00015,13.43095]
[1779408927171,23.46,77371.72,0.3,-0.86506,0.00015,13.39736]
[1779408927777,23.46,77371.72,0.3,-0.86506,0.00015,13.39736]
[1779408928023,23.46,77371.72,0.3,-0.86506,0.00015,13.39736]
[1779408929087,23.46,77370.8,0.3,-0.86519,0.00015,13.38811]
[1779408929271,23.46,77370.8,0.3,-0.86519,0.00015,13.38811]
[1779408929373,23.46,77371.14,0.3,-0.86514,0.00015,13.39195]
[1779408935227,23.47,77363.03,0.3,-0.86636,0.00015,13.30502]
[1779408937241,23.47,77357.56,0.3,-0.86716,0.00015,13.24895]
[1779408938248,23.47,77351.81,0.3,-0.86801,0.00015,13.1898]
[1779408940921,23.47,77352.21,0.3,-0.86794,0.00015,13.19464]
[1779408941024,23.47,77352.21,0.3,-0.86794,0.00015,13.19464]
[1779408946304,23.47,77348.04,0.3,-0.86852,0.00015,13.15418]
[1779408951342,23.47,77353.45,0.3,-0.86768,0.00015,13.21247]
[1779408956218,23.48,77350.32,0.3,-0.86811,0.00015,13.18231]
[1779408956275,23.48,77350.32,0.3,-0.86811,0.00015,13.18231]
[1779408957470,23.48,77351.57,0.3,-0.86792,0.00015,13.19585]
[1779408957521,23.48,77351.61,0.3,-0.86791,0.00015,13.19685]
[1779408958307,23.48,77351.61,0.3,-0.86791,0.00015,13.19685]
[1779408958394,23.48,77353.89,0.3,-0.86756,0.00015,13.22101]
[1779408958525,23.48,77353.89,0.3,-0.86756,0.00015,13.22101]
[1779408960804,23.48,77355.7,0.3,-0.86728,0.00015,13.24081]
[1779408961027,23.48,77355.7,0.3,-0.86728,0.00015,13.24081]
[1779408962767,23.48,77354.87,0.3,-0.86739,0.00015,13.23323]
[1779408963022,23.48,77354.87,0.3,-0.86739,0.00015,13.23323]
[1779408963429,23.48,77354.95,0.3,-0.86737,0.00015,13.23456]
[1779408967360,23.49,77351.65,0.3,-0.86783,0.00015,13.20192]
[1779408967535,23.49,77352.19,0.3,-0.86775,0.00015,13.20806]
[1779408970478,23.49,77361.79,0.3,-0.8663,0.00015,13.309]
[1779408970590,23.49,77361.79,0.3,-0.8663,0.00015,13.309]
[1779408970771,23.49,77361.79,0.3,-0.8663,0.00015,13.309]
[1779408971485,23.49,77365.9,0.3,-0.86568,0.00015,13.35204]
[1779408972500,23.49,77376.07,0.3,-0.86415,0.00015,13.45785]
[1779408974512,23.49,77381.67,0.3,-0.86329,0.00015,13.51692]
[1779408974648,23.49,77381.67,0.3,-0.86329,0.00015,13.51692]
[1779408974775,23.49,77381.67,0.3,-0.86329,0.00015,13.51692]
[1779408977166,23.49,77383.29,0.3,-0.86304,0.00015,13.5341]
[1779408977273,23.49,77383.29,0.3,-0.86304,0.00015,13.5341]
[1779408977991,23.49,77383.6,0.3,-0.863,0.00015,13.53735]
[1779408978025,23.49,77383.6,0.3,-0.863,0.00015,13.53735]
[1779408978093,23.49,77384.61,0.3,-0.86284,0.00015,13.54784]
[1779408981561,23.49,77389.27,0.3,-0.86214,0.00015,13.59621]
[1779408983575,23.49,77398.92,0.3,-0.86066,0.00015,13.69698]
[1779408985589,23.49,77400.24,0.3,-0.86045,0.00015,13.71127]
[1779408986596,23.49,77407.2,0.3,-0.85938,0.00015,13.78393]
[1779408991923,23.49,77409.33,0.3,-0.85904,0.00015,13.80656]
[1779408992026,23.49,77409.33,0.3,-0.85904,0.00015,13.80656]
[1779408995659,23.5,77415.24,0.3,-0.85816,0.00015,13.86415]
[1779408996666,23.5,77420.59,0.3,-0.85733,0.00016,13.92007]
[1779408998680,23.5,77413.39,0.3,-0.85845,0.00015,13.84489]
[1779408999687,23.5,77412.25,0.3,-0.85862,0.00015,13.83307]
[1779409001161,23.5,77412.25,0.3,-0.85862,0.00015,13.83307]
[1779409001276,23.5,77412.25,0.3,-0.85862,0.00015,13.83307]
[1779409002833,23.5,77412.36,0.3,-0.8586,0.00015,13.8343]
[1779409003021,23.5,77412.36,0.3,-0.8586,0.00015,13.8343]
[1779409003123,23.5,77412.36,0.3,-0.8586,0.00015,13.83447]
[1779409012778,23.5,77414.78,0.3,-0.85822,0.00015,13.86029]
[1779409016602,23.5,77417.96,0.3,-0.85772,0.00016,13.89362]
[1779409016775,23.5,77417.96,0.3,-0.85772,0.00016,13.89362]
[1779409021503,23.5,77417.85,0.3,-0.85774,0.00016,13.8926]
[1779409021531,23.5,77417.85,0.3,-0.85774,0.00016,13.8926]
[1779409021980,23.5,77417.85,0.3,-0.85774,0.00016,13.89263]
[1779409022024,23.5,77417.85,0.3,-0.85774,0.00016,13.89263]
[1779409022074,23.5,77417.0,0.3,-0.85787,0.00016,13.8838]
[1779409025869,23.5,77435.47,0.3,-0.85498,0.00016,14.07664]
[1779409026876,23.5,77447.98,0.3,-0.85301,0.00016,14.20752]
[1779409027883,23.5,77449.61,0.3,-0.85275,0.00016,14.22453]
[1779409032918,23.5,77449.8,0.3,-0.85274,0.00016,14.2255]
[1779409034932,23.49,77458.05,0.3,-0.85144,0.00016,14.31095]
[1779409036946,23.49,77465.17,0.3,-0.85031,0.00016,14.3844]
[1779409038960,23.49,77460.19,0.3,-0.85113,0.00016,14.33095]
[1779409039968,23.49,77452.81,0.3,-0.85232,0.00016,14.25314]
[1779409040975,23.49,77448.59,0.3,-0.853,0.00016,14.20851]
[1779409044174,23.49,77445.65,0.3,-0.85347,0.00016,14.17694]
[1779409044282,23.49,77445.65,0.3,-0.85347,0.00016,14.17694]
[1779409045008,23.49,77453.87,0.3,-0.85218,0.00016,14.26216]
[1779409046010,23.49,77458.11,0.3,-0.85151,0.00016,14.30604]
[1779409049437,23.48,77458.49,0.3,-0.85147,0.00016,14.30889]
[1779409049523,23.48,77458.49,0.3,-0.85147,0.00016,14.30889]
[1779409049467,23.48,77457.04,0.3,-0.85171,0.00016,14.29315]
[1779409052052,23.48,77450.61,0.3,-0.85279,0.00016,14.21979]
[1779409052672,23.48,77450.61,0.3,-0.85279,0.00016,14.21979]
[1779409052771,23.48,77450.61,0.3,-0.85279,0.00016,14.21979]
[1779409058514,23.48,77450.5,0.3,-0.85285,0.00016,14.21638]
[1779409058523,23.48,77450.5,0.3,-0.85285,0.00016,14.21638]
[1779409061316,23.48,77451.74,0.3,-0.85267,0.00016,14.22813]
[1779409061522,23.48,77451.74,0.3,-0.85267,0.00016,14.22813]
[1779409061377,23.48,77451.8,0.3,-0.85267,0.00016,14.22831]
[1779409063628,23.47,77449.5,0.3,-0.85304,0.00016,14.20334]
[1779409063771,23.47,77449.5,0.3,-0.85304,0.00016,14.20334]
[1779409067168,23.47,77441.38,0.3,-0.85436,0.00016,14.11664]
[1779409068505,23.47,77441.38,0.3,-0.85436,0.00016,14.11664]
[1779409068526,23.47,77441.38,0.3,-0.85436,0.00016,14.11664]
[1779409071196,23.47,77433.79,0.3,-0.85557,0.00016,14.03618]
[1779409074023,23.47,77431.14,0.3,-0.85599,0.00016,14.00818]
[1779409074272,23.47,77431.14,0.3,-0.85599,0.00016,14.00818]
[1779409074279,23.47,77431.28,0.3,-0.85597,0.00016,14.00952]
[1779409076804,23.47,77431.67,0.3,-0.85591,0.00016,14.01337]
[1779409077031,23.47,77431.67,0.3,-0.85591,0.00016,14.01337]
[1779409080259,23.47,77436.25,0.3,-0.8552,0.00016,14.0608]
[1779409081087,23.47,77436.25,0.3,-0.8552,0.00016,14.0608]
[1779409081271,23.47,77436.25,0.3,-0.8552,0.00016,14.0608]
[1779409081567,23.47,77436.25,0.3,-0.8552,0.00016,14.0608]
[1779409081612,23.47,77435.57,0.3,-0.85531,0.00016,14.05354]
[1779409081773,23.47,77435.57,0.3,-0.85531,0.00016,14.05354]
[1779409087308,23.47,77435.81,0.3,-0.85528,0.00016,14.05526]
[1779409088365,23.47,77435.81,0.3,-0.85528,0.00016,14.05526]
[1779409088527,23.47,77435.81,0.3,-0.85528,0.00016,14.05526]
[1779409094357,23.47,77432.86,0.3,-0.85575,0.00016,14.02382]
[1779409096272,23.47,77432.9,0.3,-0.85575,0.00016,14.02418]
[1779409096531,23.47,77432.9,0.3,-0.85575,0.00016,14.02418]
[1779409097829,23.47,77432.89,0.3,-0.85575,0.00016,14.02395]
[1779409098027,23.47,77432.89,0.3,-0.85575,0.00016,14.02395]
[1779409098385,23.47,77432.86,0.3,-0.85576,0.00016,14.02358]
[1779409102415,23.47,77427.5,0.3,-0.8566,0.00016,13.96733]
[1779409103422,23.47,77422.1,0.3,-0.85744,0.00016,13.91094]
[1779409104429,23.47,77417.52,0.3,-0.85815,0.00016,13.86306]
[1779409104902,23.47,77417.52,0.3,-0.85815,0.00016,13.86306]
[1779409105030,23.47,77417.52,0.3,-0.85815,0.00016,13.86306]
[1779409106443,23.47,77412.84,0.3,-0.85888,0.00015,13.81425]
[1779409110471,23.47,77408.07,0.3,-0.8596,0.00015,13.76491]
[1779409111765,23.47,77407.26,0.3,-0.85976,0.00015,13.75212]
[1779409111773,23.47,77407.26,0.3,-0.85976,0.00015,13.75212]
[1779409115032,23.47,77407.5,0.3,-0.85972,0.00015,13.75509]
[1779409115271,23.47,77407.5,0.3,-0.85972,0.00015,13.75509]
[1779409115506,23.47,77408.09,0.3,-0.85963,0.00015,13.7614]
[1779409118837,23.47,77404.52,0.3,-0.86017,0.00015,13.72466]
[1779409119022,23.47,77404.52,0.3,-0.86017,0.00015,13.72466]
[1779409123991,23.47,77400.77,0.3,-0.86073,0.00015,13.68669]
[1779409124020,23.47,77400.77,0.3,-0.86073,0.00015,13.68669]
[1779409124569,23.47,77401.26,0.3,-0.86065,0.00015,13.69206]
[1779409125817,23.47,77402.03,0.3,-0.86053,0.00015,13.70033]
[1779409126021,23.47,77402.03,0.3,-0.86053,0.00015,13.70033]
[1779409128597,23.47,77409.73,0.3,-0.85933,0.00015,13.78138]
[1779409129407,23.47,77409.73,0.3,-0.85933,0.00015,13.78138]
[1779409129523,23.47,77409.73,0.3,-0.85933,0.00015,13.78138]
[1779409129604,23.47,77410.35,0.3,-0.85923,0.00015,13.78813]
[1779409131027,23.47,77410.32,0.3,-0.85923,0.00015,13.7881]
[1779409131273,23.47,77410.32,0.3,-0.85923,0.00015,13.7881]
[1779409136653,23.47,77414.95,0.3,-0.85849,0.00015,13.83814]
[1779409136857,23.47,77414.95,0.3,-0.85849,0.00015,13.83814]
[1779409137020,23.47,77414.95,0.3,-0.85849,0.00015,13.83814]
[1779409139674,23.48,77419.02,0.3,-0.85785,0.00016,13.88129]
[1779409140222,23.48,77419.02,0.3,-0.85785,0.00016,13.88129]
[1779409140275,23.48,77419.02,0.3,-0.85785,0.00016,13.88129]
[1779409140681,23.48,77420.37,0.3,-0.85764,0.00016,13.89556]
[1779409145716,23.48,77419.8,0.3,-0.85771,0.00016,13.89031]
[1779409151145,23.48,77419.95,0.3,-0.85768,0.00016,13.89236]
[1779409156796,23.48,77416.78,0.3,-0.85816,0.00015,13.86016]
[1779409161831,23.48,77417.35,0.3,-0.85806,0.00016,13.86701]
[1779409166866,23.48,77417.35,0.3,-0.85805,0.00016,13.86776]
[1779409168819,23.48,77417.35,0.3,-0.85805,0.00016,13.86776]
[1779409169027,23.48,77417.35,0.3,-0.85805,0.00016,13.86776]
[1779409169126,23.48,77417.35,0.3,-0.85804,0.00016,13.86807]
[1779409175929,23.48,77415.02,0.3,-0.85842,0.00015,13.84039]
[1779409177943,23.48,77408.32,0.3,-0.85945,0.00015,13.771]
[1779409182978,23.49,77408.95,0.3,-0.85933,0.00015,13.77903]
[1779409188018,23.49,77410.28,0.3,-0.85911,0.00015,13.79418]
[1779409192045,23.49,77414.69,0.3,-0.85841,0.00015,13.8411]
[1779409197080,23.49,77412.6,0.3,-0.85872,0.00015,13.82013]
[1779409202115,23.49,77411.98,0.3,-0.8588,0.00015,13.8147]
[1779409207150,23.49,77410.15,0.3,-0.85907,0.00015,13.79671]
[1779409209164,23.49,77414.33,0.3,-0.85842,0.00015,13.84066]
[1779409214199,23.5,77414.5,0.3,-0.85838,0.00015,13.84322]
[1779409219234,23.5,77414.19,0.3,-0.85842,0.00015,13.84075]
[1779409226289,23.5,77416.43,0.3,-0.85807,0.00015,13.86437]
[1779409229310,23.5,77422.32,0.3,-0.85717,0.00016,13.92471]
[1779409234345,23.49,77424.36,0.3,-0.85693,0.00016,13.93896]
[1779409239380,23.49,77425.64,0.3,-0.85676,0.00016,13.94985]
[1779409245422,23.48,77424.74,0.3,-0.85695,0.00016,13.93756]
[1779409250460,23.48,77424.61,0.3,-0.857,0.00016,13.93387]
[1779409255495,23.48,77424.53,0.3,-0.85705,0.00016,13.93074]
[1779409261537,23.47,77424.39,0.3,-0.85711,0.00016,13.92652]
[1779409266572,23.47,77425.15,0.3,-0.85703,0.00016,13.93214]
[1779409271607,23.47,77426.32,0.3,-0.85689,0.00016,13.94188]
[1779409275665,23.46,77433.82,0.3,-0.85574,0.00016,14.01832]
[1779409280701,23.46,77433.4,0.3,-0.85582,0.00016,14.0135]
[1779409283725,23.46,77441.73,0.3,-0.85451,0.00016,14.10055]
[1779409284732,23.46,77446.62,0.3,-0.85374,0.00016,14.15158]
[1779409285739,23.46,77451.31,0.3,-0.853,0.00016,14.20046]
[1779409290774,23.46,77453.95,0.3,-0.8526,0.00016,14.2266]
[1779409295677,23.46,77453.71,0.3,-0.85269,0.00016,14.21828]
[1779409296531,23.46,77453.71,0.3,-0.8527,0.00016,14.21795]
[1779409301851,23.45,77454.35,0.3,-0.85263,0.00016,14.22267]
[1779409306886,23.45,77461.35,0.3,-0.85154,0.00016,14.29415]
[1779409307893,23.45,77468.68,0.3,-0.85037,0.00016,14.37061]
[1779409308900,23.45,77476.05,0.3,-0.84919,0.00016,14.4475]
[1779409310914,23.45,77472.66,0.3,-0.84975,0.00016,14.41123]
[1779409313935,23.45,77479.62,0.3,-0.84865,0.00016,14.48269]
[1779409315647,23.45,77479.62,0.3,-0.84865,0.00016,14.48269]
[1779409315772,23.45,77479.62,0.3,-0.84865,0.00016,14.48269]
[1779409316130,23.45,77479.79,0.3,-0.84864,0.00016,14.48346]
[1779409316283,23.45,77479.79,0.3,-0.84864,0.00016,14.48346]
[1779409316295,23.44,77479.23,0.3,-0.84874,0.00016,14.47704]
[1779409317963,23.44,77486.69,0.3,-0.84753,0.00016,14.55484]
[1779409320985,23.44,77487.22,0.3,-0.84748,0.00016,14.55851]
[1779409321993,23.44,77482.48,0.3,-0.84826,0.00016,14.50806]
[1779409323616,23.44,77482.48,0.3,-0.84826,0.00016,14.50806]
[1779409323785,23.44,77482.48,0.3,-0.84826,0.00016,14.50806]
[1779409329043,23.43,77480.47,0.3,-0.84866,0.00016,14.48228]
[1779409330050,23.43,77469.58,0.3,-0.85042,0.00016,14.36793]
[1779409331057,23.43,77469.2,0.3,-0.8505,0.00016,14.36265]
[1779409333064,23.43,77469.99,0.3,-0.85038,0.00016,14.37039]
[1779409333276,23.43,77469.99,0.3,-0.85038,0.00016,14.37039]
[1779409333437,23.43,77469.99,0.3,-0.85038,0.00016,14.37039]
[1779409333533,23.43,77469.99,0.3,-0.85038,0.00016,14.37039]
[1779409333587,23.43,77470.54,0.3,-0.8503,0.00016,14.37559]
[1779409339113,23.42,77470.23,0.3,-0.8504,0.00016,14.3688]
[1779409344806,23.42,77466.83,0.3,-0.85099,0.00016,14.33073]
[1779409345031,23.42,77465.09,0.3,-0.85128,0.00016,14.31187]
[1779409345169,23.42,77457.17,0.3,-0.85255,0.00016,14.22818]
[1779409346170,23.42,77438.66,0.3,-0.85549,0.00016,14.03364]
[1779409347177,23.42,77432.6,0.3,-0.85645,0.00016,13.96981]
[1779409349192,23.42,77418.27,0.3,-0.85869,0.00016,13.81938]
[1779409350199,23.42,77415.19,0.3,-0.85917,0.00015,13.78714]
[1779409355234,23.42,77415.52,0.3,-0.85915,0.00015,13.78619]
[1779409359462,23.42,77415.54,0.3,-0.85914,0.00015,13.78649]
[1779409359525,23.42,77415.54,0.3,-0.85914,0.00015,13.78649]
[1779409359637,23.42,77415.54,0.3,-0.85914,0.00015,13.78649]
[1779409359772,23.42,77415.54,0.3,-0.85914,0.00015,13.78649]
[1779409359830,23.42,77415.54,0.3,-0.85914,0.00015,13.78653]
[1779409364782,23.42,77413.21,0.3,-0.8595,0.00015,13.7624]
[1779409365023,23.42,77413.17,0.3,-0.85951,0.00015,13.76206]
[1779409370002,23.42,77413.1,0.3,-0.85951,0.00015,13.76179]
[1779409370023,23.42,77413.1,0.3,-0.85951,0.00015,13.76179]
[1779409370116,23.42,77413.1,0.3,-0.85951,0.00015,13.76179]
[1779409370270,23.42,77413.1,0.3,-0.85951,0.00015,13.76179]
[1779409370340,23.42,77413.09,0.3,-0.85951,0.00015,13.76178]
[1779409375375,23.42,77410.75,0.3,-0.85986,0.00015,13.73794]
[1779409376284,23.42,77410.75,0.3,-0.85986,0.00015,13.73794]
[1779409376529,23.42,77410.75,0.3,-0.85986,0.00015,13.73794]
[1779409378753,23.42,77412.71,0.3,-0.85956,0.00015,13.75867]
[1779409378772,23.42,77412.71,0.3,-0.85956,0.00015,13.75867]
[1779409381155,23.42,77410.51,0.3,-0.85988,0.00015,13.73648]
[1779409381281,23.42,77410.51,0.3,-0.85988,0.00015,13.73648]
[1779409381419,23.42,77411.68,0.3,-0.8597,0.00015,13.74899]
[1779409382326,23.42,77411.68,0.3,-0.8597,0.00015,13.74899]
[1779409382527,23.42,77411.68,0.3,-0.8597,0.00015,13.74899]
[1779409384440,23.42,77419.2,0.3,-0.85852,0.00016,13.82833]
[1779409385505,23.42,77419.2,0.3,-0.85852,0.00016,13.82833]
[1779409385535,23.42,77419.2,0.3,-0.85852,0.00016,13.82833]
[1779409386873,23.42,77418.4,0.3,-0.85865,0.00016,13.82014]
[1779409386919,23.42,77418.4,0.3,-0.85865,0.00016,13.82014]
[1779409387021,23.42,77416.55,0.3,-0.85893,0.00015,13.80098]
[1779409387461,23.42,77416.67,0.3,-0.85891,0.00015,13.80245]
[1779409392496,23.43,77416.54,0.3,-0.85891,0.00015,13.80219]
[1779409393512,23.43,77416.54,0.3,-0.85891,0.00015,13.80219]
[1779409393523,23.43,77416.54,0.3,-0.85891,0.00015,13.80219]
[1779409393769,23.43,77416.54,0.3,-0.85891,0.00015,13.80219]
[1779409393871,23.43,77416.59,0.3,-0.8589,0.00015,13.80293]
[1779409399545,23.43,77416.88,0.3,-0.85883,0.00015,13.80731]
[1779409401939,23.43,77414.85,0.3,-0.85915,0.00015,13.78632]
[1779409402032,23.43,77413.7,0.3,-0.85932,0.00015,13.77457]
[1779409407601,23.43,77416.38,0.3,-0.85889,0.00015,13.80329]
[1779409412636,23.43,77415.61,0.3,-0.85903,0.00015,13.79199]
[1779409415696,23.43,77416.02,0.3,-0.85896,0.00015,13.79678]
[1779409415773,23.43,77416.02,0.3,-0.85896,0.00015,13.79678]
[1779409415816,23.43,77416.02,0.3,-0.85896,0.00015,13.79678]
[1779409415917,23.43,77416.06,0.3,-0.85895,0.00015,13.79745]
[1779409416023,23.43,77416.06,0.3,-0.85895,0.00015,13.79745]
[1779409417581,23.43,77416.06,0.3,-0.85895,0.00015,13.79745]
[1779409417771,23.43,77416.06,0.3,-0.85895,0.00015,13.79745]
[1779409417872,23.43,77424.68,0.3,-0.8576,0.00016,13.88805]
[1779409423714,23.43,77423.72,0.3,-0.85774,0.00016,13.87893]
[1779409426735,23.43,77434.81,0.3,-0.856,0.00016,13.99544]
[1779409427742,23.43,77439.32,0.3,-0.85529,0.00016,14.04266]
[1779409429953,23.43,77439.49,0.3,-0.85526,0.00016,14.04437]
[1779409430031,23.43,77439.28,0.3,-0.8553,0.00016,14.04211]
[1779409430786,23.43,77439.28,0.3,-0.8553,0.00016,14.04211]
[1779409430871,23.43,77438.5,0.3,-0.85542,0.00016,14.03388]
[1779409431020,23.43,77438.5,0.3,-0.85542,0.00016,14.03388]
[1779409431770,23.43,77437.51,0.3,-0.85558,0.00016,14.02346]
[1779409433383,23.43,77437.11,0.3,-0.85564,0.00016,14.01923]
[1779409433526,23.43,77437.11,0.3,-0.85564,0.00016,14.01923]
[1779409438902,23.43,77437.81,0.3,-0.85554,0.00016,14.0263]
[1779409439020,23.43,77437.81,0.3,-0.85554,0.00016,14.0263]
[1779409444863,23.43,77437.33,0.3,-0.85562,0.00016,14.02087]
[1779409449898,23.43,77437.64,0.3,-0.85557,0.00016,14.0238]
[1779409454397,23.43,77438.69,0.3,-0.85541,0.00016,14.03452]
[1779409454529,23.43,77438.69,0.3,-0.85541,0.00016,14.03452]
[1779409454933,23.43,77439.53,0.3,-0.85528,0.00016,14.04323]
[1779409459968,23.43,77440.45,0.3,-0.85514,0.00016,14.05238]
[1779409460556,23.43,77440.45,0.3,-0.85514,0.00016,14.05238]
[1779409460618,23.43,77440.45,0.3,-0.85514,0.00016,14.05238]
[1779409460770,23.43,77440.45,0.3,-0.85514,0.00016,14.05238]
[1779409460975,23.43,77442.69,0.3,-0.85479,0.00016,14.0761]
[1779409462335,23.43,77442.69,0.3,-0.85479,0.00016,14.0761]
[1779409462530,23.43,77442.69,0.3,-0.85479,0.00016,14.0761]
[1779409466010,23.43,77438.28,0.3,-0.85546,0.00016,14.03104]
[1779409467039,23.43,77438.28,0.3,-0.85546,0.00016,14.03104]
[1779409467253,23.43,77438.63,0.3,-0.85541,0.00016,14.03497]
[1779409467270,23.43,77438.63,0.3,-0.85541,0.00016,14.03497]
[1779409468024,23.43,77439.87,0.3,-0.85521,0.00016,14.04824]
[1779409469031,23.43,77443.79,0.3,-0.85458,0.00016,14.08957]
[1779409471045,23.44,77447.1,0.3,-0.85409,0.00016,14.12019]
[1779409472052,23.44,77451.98,0.3,-0.85331,0.00016,14.17151]
[1779409472905,23.44,77451.98,0.3,-0.85331,0.00016,14.17151]
[1779409473021,23.44,77451.98,0.3,-0.85331,0.00016,14.17151]
[1779409472922,23.44,77451.98,0.3,-0.85331,0.00016,14.17166]
[1779409473554,23.44,77453.94,0.3,-0.853,0.00016,14.19228]
[1779409474701,23.44,77453.94,0.3,-0.853,0.00016,14.19228]
[1779409474769,23.44,77453.94,0.3,-0.853,0.00016,14.19228]
[1779409475073,23.44,77461.96,0.3,-0.85172,0.00016,14.27643]
[1779409476080,23.44,77468.07,0.3,-0.85074,0.00016,14.34055]
[1779409477087,23.44,77472.26,0.3,-0.85006,0.00016,14.38445]
[1779409479309,23.44,77473.6,0.3,-0.84985,0.00016,14.39835]
[1779409479522,23.44,77473.6,0.3,-0.84985,0.00016,14.39835]
[1779409479692,23.44,77473.6,0.3,-0.84985,0.00016,14.39835]
[1779409479770,23.44,77473.6,0.3,-0.84985,0.00016,14.39835]
[1779409479812,23.43,77472.76,0.3,-0.85,0.00016,14.38877]
[1779409484486,23.43,77473.0,0.3,-0.84998,0.00016,14.38969]
[1779409484520,23.43,77473.0,0.3,-0.84998,0.00016,14.38969]
[1779409488703,23.43,77471.67,0.3,-0.85024,0.00016,14.37293]
[1779409488771,23.43,77471.67,0.3,-0.85024,0.00016,14.37293]
[1779409488805,23.43,77471.67,0.3,-0.85025,0.00016,14.37239]
[1779409490879,23.43,77471.29,0.3,-0.85032,0.00016,14.36786]
[1779409491036,23.43,77471.29,0.3,-0.85032,0.00016,14.36786]
[1779409494335,23.42,77472.49,0.3,-0.85016,0.00016,14.37822]
[1779409494526,23.42,77472.49,0.3,-0.85016,0.00016,14.37822]
[1779409494672,23.42,77472.49,0.3,-0.85016,0.00016,14.37822]
[1779409494770,23.42,77472.49,0.3,-0.85016,0.00016,14.37822]
[1779409494774,23.42,77470.88,0.3,-0.85043,0.00016,14.36074]
[1779409500248,23.42,77473.81,0.3,-0.85001,0.00016,14.38801]
[1779409501392,23.42,77473.81,0.3,-0.85001,0.00016,14.38801]
[1779409501523,23.42,77473.81,0.3,-0.85001,0.00016,14.38801]
[1779409507297,23.41,77473.75,0.3,-0.85009,0.00016,14.38309]
[1779409508304,23.41,77480.07,0.3,-0.84908,0.00016,14.44889]
[1779409509727,23.41,77480.07,0.3,-0.84908,0.00016,14.44889]
[1779409509771,23.41,77480.07,0.3,-0.84908,0.00016,14.44889]
[1779409509873,23.41,77482.0,0.3,-0.84878,0.00016,14.46846]
[1779409510380,23.41,77482.0,0.3,-0.84878,0.00016,14.46846]
[1779409510523,23.41,77482.0,0.3,-0.84878,0.00016,14.46846]
[1779409513843,23.41,77485.43,0.3,-0.84826,0.00016,14.50223]
[1779409514023,23.41,77485.43,0.3,-0.84826,0.00016,14.50223]
[1779409514573,23.4,77485.89,0.3,-0.84819,0.00016,14.50628]
[1779409514770,23.4,77485.89,0.3,-0.84819,0.00016,14.50628]
[1779409514871,23.4,77484.72,0.3,-0.84839,0.00016,14.49333]
[1779409516520,23.4,77484.52,0.3,-0.84844,0.00016,14.49061]
[1779409521721,23.4,77483.99,0.3,-0.84857,0.00016,14.48199]
[1779409521771,23.4,77483.99,0.3,-0.84857,0.00016,14.48199]
[1779409522068,23.4,77483.99,0.3,-0.84857,0.00016,14.48199]
[1779409522094,23.4,77480.58,0.3,-0.84913,0.00016,14.44553]
[1779409522274,23.4,77480.58,0.3,-0.84913,0.00016,14.44553]
[1779409522402,23.4,77476.5,0.3,-0.8498,0.00016,14.40209]
[1779409527437,23.39,77476.37,0.3,-0.84987,0.00016,14.39771]
[1779409532048,23.39,77476.56,0.3,-0.84987,0.00016,14.39785]
[1779409532069,23.39,77476.45,0.3,-0.84993,0.00016,14.39156]
[1779409532270,23.39,77476.45,0.3,-0.84993,0.00016,14.39156]
[1779409532720,23.39,77476.45,0.3,-0.84993,0.00016,14.39156]
[1779409532771,23.39,77476.45,0.3,-0.84993,0.00016,14.39156]
[1779409532872,23.39,77477.05,0.3,-0.84984,0.00016,14.39726]
[1779409538522,23.38,77478.29,0.3,-0.8497,0.00016,14.40655]
[1779409539778,23.38,77478.29,0.3,-0.8497,0.00016,14.40655]
[1779409540028,23.38,77478.29,0.3,-0.8497,0.00016,14.40655]
[1779409539893,23.38,77478.73,0.3,-0.84964,0.00016,14.41055]
[1779409540405,23.38,77478.73,0.3,-0.84964,0.00016,14.41055]
[1779409540523,23.38,77478.73,0.3,-0.84964,0.00016,14.41055]
[1779409540536,23.38,77480.55,0.3,-0.84936,0.00016,14.42906]
[1779409546578,23.37,77479.42,0.3,-0.8496,0.00016,14.41328]
[1779409551614,23.37,77475.64,0.3,-0.85026,0.00016,14.37039]
[1779409552186,23.37,77475.64,0.3,-0.85026,0.00016,14.37039]
[1779409552270,23.37,77475.64,0.3,-0.85026,0.00016,14.37039]
[1779409552889,23.37,77475.64,0.3,-0.85026,0.00016,14.37039]
[1779409553028,23.37,77475.64,0.3,-0.85026,0.00016,14.37039]
[1779409553129,23.37,77472.89,0.3,-0.85071,0.00016,14.34088]
[1779409558663,23.36,77469.88,0.3,-0.85125,0.00016,14.30584]
[1779409561684,23.36,77457.99,0.3,-0.85318,0.00016,14.17924]
[1779409563527,23.36,77460.29,0.3,-0.85282,0.00016,14.20306]
[1779409563770,23.36,77460.29,0.3,-0.85282,0.00016,14.20306]
[1779409563775,23.36,77460.29,0.3,-0.85282,0.00016,14.20265]
[1779409564587,23.36,77460.29,0.3,-0.85282,0.00016,14.20265]
[1779409564769,23.36,77460.29,0.3,-0.85282,0.00016,14.20265]
[1779409566719,23.36,77454.14,0.3,-0.85382,0.00016,14.13679]
[1779409568398,23.36,77453.07,0.3,-0.854,0.00016,14.12522]
[1779409568523,23.36,77453.07,0.3,-0.854,0.00016,14.12522]
[1779409568733,23.36,77453.06,0.3,-0.854,0.00016,14.12481]
[1779409572233,23.36,77454.3,0.3,-0.85382,0.00016,14.13688]
[1779409572272,23.36,77454.3,0.3,-0.85382,0.00016,14.13688]
[1779409577796,23.35,77452.03,0.3,-0.85421,0.00016,14.11122]
[1779409582831,23.35,77452.38,0.3,-0.85418,0.00016,14.11349]
[1779409586461,23.35,77453.02,0.3,-0.85409,0.00016,14.11939]
[1779409586521,23.35,77453.02,0.3,-0.85409,0.00016,14.11939]
[1779409586860,23.35,77452.9,0.3,-0.85411,0.00016,14.11785]
[1779409587917,23.35,77452.9,0.3,-0.85411,0.00016,14.11785]
[1779409588022,23.35,77452.9,0.3,-0.85411,0.00016,14.11785]
[1779409593909,23.35,77450.5,0.3,-0.85456,0.00016,14.0863]
[1779409596929,23.35,77455.32,0.3,-0.8538,0.00016,14.1363]
[1779409597253,23.35,77455.32,0.3,-0.8538,0.00016,14.1363]
[1779409597270,23.35,77455.32,0.3,-0.8538,0.00016,14.1363]
[1779409598529,23.35,77457.23,0.3,-0.8535,0.00016,14.1561]
[1779409598943,23.34,77455.77,0.3,-0.85374,0.00016,14.14043]
[1779409603978,23.34,77457.93,0.3,-0.85342,0.00016,14.16171]
[1779409604997,23.34,77457.93,0.3,-0.85342,0.00016,14.16171]
[1779409605031,23.34,77457.93,0.3,-0.85342,0.00016,14.16171]
[1779409611027,23.34,77458.84,0.3,-0.8533,0.00016,14.16913]
[1779409611389,23.34,77458.84,0.3,-0.8533,0.00016,14.16913]
[1779409611522,23.34,77458.84,0.3,-0.8533,0.00016,14.16913]
[1779409613035,23.34,77460.71,0.3,-0.85301,0.00016,14.1885]
[1779409613041,23.34,77461.31,0.3,-0.85292,0.00016,14.19448]
[1779409613269,23.34,77461.31,0.3,-0.85292,0.00016,14.19448]
[1779409619083,23.34,77461.64,0.3,-0.8529,0.00016,14.19595]
[1779409621392,23.33,77460.94,0.3,-0.85302,0.00016,14.18792]
[1779409621521,23.33,77460.94,0.3,-0.85302,0.00016,14.18792]
[1779409626710,23.33,77460.72,0.3,-0.85308,0.00016,14.18399]
[1779409626773,23.33,77460.72,0.3,-0.85308,0.00016,14.18399]
[1779409627139,23.33,77461.5,0.3,-0.85296,0.00016,14.19189]
[1779409628299,23.33,77462.88,0.3,-0.85274,0.00016,14.2061]
[1779409628532,23.33,77462.88,0.3,-0.85274,0.00016,14.2061]
[1779409632961,23.33,77463.25,0.3,-0.85271,0.00016,14.20863]
[1779409633020,23.33,77463.25,0.3,-0.85271,0.00016,14.20863]
[1779409633181,23.33,77458.6,0.3,-0.85345,0.00016,14.15933]
[1779409634896,23.33,77455.66,0.3,-0.85392,0.00016,14.12842]
[1779409635027,23.33,77455.66,0.3,-0.85392,0.00016,14.12842]
[1779409635195,23.33,77456.06,0.3,-0.85386,0.00016,14.13273]
[1779409639851,23.33,77455.94,0.3,-0.85387,0.00016,14.13202]
[1779409640049,23.33,77455.94,0.3,-0.85387,0.00016,14.13202]
[1779409645458,23.33,77458.3,0.3,-0.85348,0.00016,14.15745]
[1779409645519,23.33,77458.3,0.3,-0.85348,0.00016,14.15745]
[1779409646541,23.33,77456.53,0.3,-0.85376,0.00016,14.13899]
[1779409646769,23.33,77456.53,0.3,-0.85376,0.00016,14.13899]
[1779409646860,23.33,77455.17,0.3,-0.85398,0.00016,14.12479]
[1779409652314,23.33,77455.83,0.3,-0.8539,0.00016,14.12779]
[1779409657348,23.33,77453.89,0.3,-0.8542,0.00016,14.10782]
[1779409658521,23.33,77453.89,0.3,-0.8542,0.00016,14.10782]
[1779409663779,23.33,77452.59,0.3,-0.8544,0.00016,14.09481]
[1779409664021,23.33,77452.59,0.3,-0.8544,0.00016,14.09481]
[1779409664102,23.33,77452.59,0.3,-0.8544,0.00016,14.09481]
[1779409664122,23.33,77452.52,0.3,-0.85441,0.00016,14.09381]
[1779409664269,23.33,77452.52,0.3,-0.85441,0.00016,14.09381]
[1779409669433,23.33,77454.27,0.3,-0.85416,0.00016,14.11049]
[1779409673479,23.33,77454.82,0.3,-0.85409,0.00016,14.11532]
[1779409673532,23.33,77454.82,0.3,-0.85409,0.00016,14.11532]
[1779409673934,23.33,77454.82,0.3,-0.85409,0.00016,14.11532]
[1779409674027,23.33,77454.82,0.3,-0.85409,0.00016,14.11532]
[1779409674035,23.33,77454.95,0.3,-0.85407,0.00016,14.11636]
[1779409679913,23.33,77452.98,0.3,-0.85441,0.00016,14.09399]
[1779409680027,23.33,77452.98,0.3,-0.85441,0.00016,14.09399]
[1779409685134,23.32,77452.24,0.3,-0.85455,0.00016,14.08497]
[1779409685271,23.32,77452.24,0.3,-0.85455,0.00016,14.08497]
[1779409691587,23.32,77450.37,0.3,-0.85489,0.00016,14.06252]
[1779409692726,23.32,77450.37,0.3,-0.85489,0.00016,14.06252]
[1779409692772,23.32,77450.37,0.3,-0.85489,0.00016,14.06252]
[1779409693027,23.32,77450.37,0.3,-0.85489,0.00016,14.06252]
[1779409693270,23.32,77450.37,0.3,-0.85489,0.00016,14.06252]
[1779409693291,23.32,77450.31,0.3,-0.8549,0.00016,14.0616]
[1779409701657,23.32,77450.32,0.3,-0.85494,0.00016,14.05925]
[1779409706275,23.32,77454.29,0.3,-0.85432,0.00016,14.10028]
[1779409706528,23.32,77453.66,0.3,-0.85442,0.00016,14.09334]
[1779409711728,23.31,77451.48,0.3,-0.85483,0.00016,14.06422]
[1779409716763,23.31,77451.48,0.3,-0.85485,0.00016,14.06293]
[1779409724621,23.31,77451.49,0.3,-0.85487,0.00016,14.06199]
[1779409724775,23.31,77451.49,0.3,-0.85487,0.00016,14.06199]
[1779409724961,23.31,77451.49,0.3,-0.85487,0.00016,14.06199]
[1779409725023,23.31,77451.49,0.3,-0.85487,0.00016,14.06199]
[1779409725062,23.31,77451.68,0.3,-0.85485,0.00016,14.06294]
[1779409731577,23.31,77453.42,0.3,-0.85459,0.00016,14.08017]
[1779409731771,23.31,77453.42,0.3,-0.85459,0.00016,14.08017]
[1779409736903,23.3,77453.21,0.3,-0.85466,0.00016,14.07566]
[1779409741938,23.3,77451.81,0.3,-0.8549,0.00016,14.05953]
[1779409744996,23.3,77451.74,0.3,-0.85492,0.00016,14.05828]
[1779409745027,23.3,77451.74,0.3,-0.85492,0.00016,14.05828]
[1779409745386,23.3,77454.31,0.3,-0.85452,0.00016,14.08509]
[1779409745523,23.3,77454.31,0.3,-0.85452,0.00016,14.08509]
[1779409745923,23.3,77454.31,0.3,-0.85452,0.00016,14.08509]
[1779409746019,23.3,77454.31,0.3,-0.85452,0.00016,14.08509]
[1779409746022,23.3,77457.78,0.3,-0.85397,0.00016,14.12136]
[1779409749535,23.3,77458.31,0.3,-0.8539,0.00016,14.12595]
[1779409749773,23.3,77458.31,0.3,-0.8539,0.00016,14.12595]
[1779409755031,23.3,77458.16,0.3,-0.85396,0.00016,14.12242]
[1779409760066,23.29,77454.98,0.3,-0.85449,0.00016,14.0874]
[1779409761001,23.29,77454.98,0.3,-0.85449,0.00016,14.0874]
[1779409761023,23.29,77454.98,0.3,-0.85449,0.00016,14.0874]
[1779409761400,23.29,77455.05,0.3,-0.85448,0.00016,14.08787]
[1779409761520,23.29,77455.05,0.3,-0.85448,0.00016,14.08787]
[1779409762080,23.29,77455.95,0.3,-0.85434,0.00016,14.09708]
[1779409766900,23.29,77455.55,0.3,-0.85442,0.00016,14.09173]
[1779409767024,23.29,77455.55,0.3,-0.85442,0.00016,14.09173]
[1779409776178,23.29,77452.03,0.3,-0.85506,0.00016,14.04749]
[1779409777925,23.29,77452.03,0.3,-0.85506,0.00016,14.04749]
[1779409778020,23.29,77452.03,0.3,-0.85506,0.00016,14.04749]
[1779409778264,23.29,77452.03,0.3,-0.85506,0.00016,14.04749]
[1779409778272,23.29,77452.03,0.3,-0.85506,0.00016,14.04749]
[1779409778334,23.29,77452.03,0.3,-0.85506,0.00016,14.04703]
[1779409784233,23.28,77454.15,0.3,-0.85475,0.00016,14.06783]
[1779409785259,23.28,77454.15,0.3,-0.85475,0.00016,14.06783]
[1779409785272,23.28,77454.15,0.3,-0.85475,0.00016,14.06783]
[1779409791283,23.28,77453.18,0.3,-0.85494,0.00016,14.05569]
[1779409793300,23.28,77436.27,0.3,-0.85761,0.00016,13.87708]
[1779409794308,23.28,77429.34,0.3,-0.8587,0.00016,13.804]
[1779409797328,23.28,77425.67,0.3,-0.85927,0.00016,13.76523]
[1779409799553,23.28,77423.46,0.3,-0.85962,0.00016,13.74205]
[1779409799775,23.28,77423.46,0.3,-0.85962,0.00016,13.74205]
[1779409800349,23.28,77418.92,0.3,-0.86032,0.00015,13.69442]
[1779409801356,23.28,77428.13,0.3,-0.85889,0.00016,13.79128]
[1779409806391,23.28,77426.52,0.3,-0.85912,0.00016,13.77553]
[1779409807425,23.28,77426.92,0.3,-0.85906,0.00016,13.77998]
[1779409807520,23.28,77426.92,0.3,-0.85906,0.00016,13.77998]
[1779409809383,23.28,77426.92,0.3,-0.85905,0.00016,13.78023]
[1779409809521,23.28,77426.91,0.3,-0.85905,0.00016,13.78012]
[1779409809623,23.28,77426.91,0.3,-0.85905,0.00016,13.78063]
[1779409814447,23.28,77432.25,0.3,-0.8582,0.00016,13.83787]
[1779409817011,23.28,77430.54,0.3,-0.85846,0.00016,13.82015]
[1779409817022,23.28,77430.54,0.3,-0.85846,0.00016,13.82015]
[1779409820490,23.29,77431.77,0.3,-0.85825,0.00016,13.83404]
[1779409820521,23.29,77431.77,0.3,-0.85825,0.00016,13.83404]
[1779409822582,23.29,77434.37,0.3,-0.85784,0.00016,13.86144]
[1779409822770,23.29,77434.37,0.3,-0.85784,0.00016,13.86144]
[1779409824202,23.29,77437.66,0.3,-0.85732,0.00016,13.89651]
[1779409824273,23.29,77437.66,0.3,-0.85732,0.00016,13.89651]
[1779409824302,23.29,77437.66,0.3,-0.85732,0.00016,13.89651]
[1779409824358,23.29,77439.79,0.3,-0.85698,0.00016,13.91909]
[1779409824524,23.29,77439.79,0.3,-0.85698,0.00016,13.91909]
[1779409830563,23.29,77441.85,0.3,-0.85665,0.00016,13.94167]
[1779409835598,23.29,77442.59,0.3,-0.85655,0.00016,13.94577]
[1779409836646,23.29,77442.59,0.3,-0.85655,0.00016,13.94577]
[1779409836773,23.29,77442.59,0.3,-0.85655,0.00016,13.94577]
[1779409842647,23.29,77442.3,0.3,-0.85658,0.00016,13.94382]
[1779409847683,23.29,77443.89,0.3,-0.85632,0.00016,13.96145]
[1779409852720,23.29,77444.01,0.3,-0.85629,0.00016,13.96359]
[1779409853549,23.29,77444.01,0.3,-0.85629,0.00016,13.96359]
[1779409853774,23.29,77444.01,0.3,-0.85629,0.00016,13.96359]
[1779409854825,23.29,77443.91,0.3,-0.8563,0.00016,13.96271]
[1779409855027,23.29,77443.91,0.3,-0.8563,0.00016,13.96271]
[1779409855054,23.29,77443.57,0.3,-0.85635,0.00016,13.95932]
[1779409860776,23.3,77440.46,0.3,-0.85682,0.00016,13.92776]
[1779409861796,23.3,77434.45,0.3,-0.85776,0.00016,13.86479]
[1779409862797,23.3,77419.87,0.3,-0.86003,0.00016,13.71193]
[1779409864060,23.3,77419.87,0.3,-0.86003,0.00016,13.71193]
[1779409864273,23.3,77419.87,0.3,-0.86003,0.00016,13.71193]
[1779409864351,23.3,77419.18,0.3,-0.86013,0.00015,13.70523]
[1779409866825,23.3,77425.38,0.3,-0.85914,0.00016,13.77194]
[1779409868781,23.3,77428.42,0.3,-0.85866,0.00016,13.80432]
[1779409869015,23.3,77428.42,0.3,-0.85866,0.00016,13.80432]
[1779409869024,23.3,77428.42,0.3,-0.85866,0.00016,13.80432]
[1779409869270,23.3,77428.42,0.3,-0.85866,0.00016,13.80432]
[1779409869371,23.3,77428.38,0.3,-0.85866,0.00016,13.8043]
[1779409870572,23.3,77428.21,0.3,-0.85868,0.00016,13.80292]
[1779409870777,23.3,77428.21,0.3,-0.85868,0.00016,13.80292]
[1779409871861,23.3,77432.56,0.3,-0.85799,0.00016,13.84946]
[1779409873622,23.3,77435.89,0.3,-0.85746,0.00016,13.88481]
[1779409873776,23.3,77435.89,0.3,-0.85746,0.00016,13.88481]
[1779409874851,23.3,77436.76,0.3,-0.85732,0.00016,13.89426]
[1779409875021,23.3,77436.76,0.3,-0.85732,0.00016,13.89426]
[1779409875062,23.3,77436.55,0.3,-0.85735,0.00016,13.89234]
[1779409880923,23.31,77437.11,0.3,-0.85723,0.00016,13.90001]
[1779409885957,23.31,77437.29,0.3,-0.85718,0.00016,13.90338]
[1779409887607,23.31,77437.29,0.3,-0.85718,0.00016,13.90338]
[1779409887772,23.31,77437.29,0.3,-0.85718,0.00016,13.90338]
[1779409894014,23.31,77437.29,0.3,-0.85718,0.00016,13.90126]
[1779409899049,23.31,77437.43,0.3,-0.85714,0.00016,13.90426]
[1779409904084,23.32,77443.55,0.3,-0.85615,0.00016,13.97015]
[1779409905091,23.32,77451.4,0.3,-0.85491,0.00016,14.05296]
[1779409906362,23.32,77451.4,0.3,-0.85491,0.00016,14.05296]
[1779409906526,23.32,77451.94,0.3,-0.85482,0.00016,14.05875]
[1779409907520,23.32,77453.46,0.3,-0.85458,0.00016,14.07484]
[1779409907774,23.32,77453.46,0.3,-0.85458,0.00016,14.07484]
[1779409908013,23.32,77453.46,0.3,-0.85458,0.00016,14.07484]
[1779409908024,23.32,77453.46,0.3,-0.85458,0.00016,14.07484]
[1779409908112,23.32,77453.5,0.3,-0.85457,0.00016,14.07534]
[1779409910126,23.32,77458.12,0.3,-0.85383,0.00016,14.12409]
[1779409910575,23.32,77458.12,0.3,-0.85383,0.00016,14.12409]
[1779409910777,23.32,77458.12,0.3,-0.85383,0.00016,14.12409]
[1779409916179,23.32,77469.69,0.3,-0.85198,0.00016,14.24622]
[1779409920787,23.32,77467.03,0.3,-0.85239,0.00016,14.2189]
[1779409921023,23.32,77467.03,0.3,-0.85239,0.00016,14.2189]
[1779409921970,23.32,77466.96,0.3,-0.8524,0.00016,14.21836]
[1779409922024,23.32,77466.96,0.3,-0.8524,0.00016,14.21836]
[1779409922221,23.32,77466.86,0.3,-0.85241,0.00016,14.21749]
[1779409929270,23.32,77467.15,0.3,-0.85236,0.00016,14.22072]
[1779409933298,23.32,77473.51,0.3,-0.85135,0.00016,14.28696]
[1779409935481,23.32,77476.1,0.3,-0.85094,0.00016,14.31399]
[1779409935521,23.32,77476.1,0.3,-0.85094,0.00016,14.31399]
[1779409938926,23.32,77471.86,0.3,-0.85164,0.00016,14.26817]
[1779409939024,23.32,77471.86,0.3,-0.85164,0.00016,14.26817]
[1779409939340,23.32,77472.04,0.3,-0.85162,0.00016,14.2698]
[1779409941863,23.32,77474.23,0.3,-0.85127,0.00016,14.29236]
[1779409942025,23.32,77474.23,0.3,-0.85127,0.00016,14.29236]
[1779409942361,23.32,77478.91,0.3,-0.85052,0.00016,14.34142]
[1779409945497,23.31,77482.03,0.3,-0.85003,0.00016,14.37357]
[1779409945532,23.31,77482.03,0.3,-0.85003,0.00016,14.37357]
[1779409945503,23.31,77481.63,0.3,-0.8501,0.00016,14.36894]
[1779409948199,23.31,77483.31,0.3,-0.84984,0.00016,14.38585]
[1779409948273,23.31,77483.31,0.3,-0.84984,0.00016,14.38585]
[1779409953438,23.31,77486.08,0.3,-0.84947,0.00016,14.40773]
[1779409954445,23.31,77480.31,0.3,-0.85041,0.00016,14.34636]
[1779409955313,23.31,77480.31,0.3,-0.85041,0.00016,14.34636]
[1779409955524,23.31,77480.31,0.3,-0.85041,0.00016,14.34636]
[1779409956387,23.31,77478.05,0.3,-0.85079,0.00016,14.32213]
[1779409956521,23.31,77478.05,0.3,-0.85079,0.00016,14.32213]
[1779409956459,23.31,77478.37,0.3,-0.85074,0.00016,14.32514]
[1779409959650,23.3,77481.09,0.3,-0.85032,0.00016,14.35272]
[1779409959779,23.3,77481.09,0.3,-0.85032,0.00016,14.35272]
[1779409960487,23.3,77486.3,0.3,-0.84947,0.00016,14.40751]
[1779409965342,23.3,77487.95,0.3,-0.84923,0.00016,14.42366]
[1779409965529,23.3,77487.95,0.3,-0.84923,0.00016,14.42366]
[1779409965664,23.3,77487.96,0.3,-0.84923,0.00016,14.42344]
[1779409965774,23.3,77487.96,0.3,-0.84923,0.00016,14.42344]
[1779409966530,23.3,77488.0,0.3,-0.84923,0.00016,14.42354]
[1779409971565,23.3,77496.59,0.3,-0.84785,0.00016,14.51263]
[1779409972572,23.3,77502.57,0.3,-0.84687,0.00016,14.57548]
[1779409973824,23.3,77501.56,0.3,-0.84705,0.00016,14.56434]
[1779409974022,23.3,77501.56,0.3,-0.84705,0.00016,14.56434]
[1779409979621,23.29,77499.1,0.3,-0.8475,0.00016,14.5352]
[1779409981425,23.29,77499.1,0.3,-0.8475,0.00016,14.5352]
[1779409981522,23.29,77499.1,0.3,-0.8475,0.00016,14.5352]
[1779409983992,23.29,77498.71,0.3,-0.84759,0.00016,14.52963]
[1779409984020,23.29,77498.71,0.3,-0.84759,0.00016,14.52963]
[1779409984093,23.29,77498.52,0.3,-0.84763,0.00016,14.52667]
[1779409989691,23.29,77500.87,0.3,-0.84729,0.00016,14.54904]
[1779409992972,23.28,77501.27,0.3,-0.84724,0.00016,14.55182]
[1779409993019,23.28,77501.27,0.3,-0.84724,0.00016,14.55182]
[1779409995957,23.28,77498.45,0.3,-0.84772,0.00016,14.52105]
[1779409996020,23.28,77498.45,0.3,-0.84772,0.00016,14.52105]
[1779409996121,23.28,77495.59,0.3,-0.84821,0.00016,14.4899]
[1779409996664,23.28,77495.59,0.3,-0.84821,0.00016,14.4899]
[1779409996770,23.28,77495.59,0.3,-0.84821,0.00016,14.4899]
[1779409996870,23.28,77501.89,0.3,-0.84718,0.00016,14.55614]
[1779410002782,23.28,77498.52,0.3,-0.84778,0.00016,14.51761]
[1779410004166,23.28,77498.52,0.3,-0.84778,0.00016,14.51761]
[1779410004274,23.28,77498.52,0.3,-0.84778,0.00016,14.51761]
[1779410004796,23.27,77491.55,0.3,-0.84893,0.00016,14.44306]
[1779410005795,23.27,77491.55,0.3,-0.84893,0.00016,14.44306]
[1779410006022,23.27,77491.55,0.3,-0.84893,0.00016,14.44306]
[1779410006123,23.27,77490.04,0.3,-0.84919,0.00016,14.42661]
[1779410006810,23.27,77484.68,0.3,-0.85006,0.00016,14.36947]
[1779410008703,23.27,77482.24,0.3,-0.85047,0.00016,14.34329]
[1779410008769,23.27,77482.24,0.3,-0.85047,0.00016,14.34329]
[1779410014866,23.27,77481.56,0.3,-0.85065,0.00016,14.32899]
[1779410016881,23.27,77476.62,0.3,-0.85147,0.00016,14.27602]
[1779410017888,23.27,77463.88,0.3,-0.85352,0.00016,14.14115]
[1779410018895,23.27,77461.65,0.3,-0.85388,0.00016,14.11746]
[1779410019678,23.27,77461.65,0.3,-0.85388,0.00016,14.11746]
[1779410019769,23.27,77461.65,0.3,-0.85388,0.00016,14.11746]
[1779410022618,23.27,77460.16,0.3,-0.85412,0.00016,14.1015]
[1779410022774,23.27,77457.16,0.3,-0.8546,0.00016,14.06974]
[1779410022923,23.27,77457.63,0.3,-0.85453,0.00016,14.07463]
[1779410025711,23.27,77457.04,0.3,-0.85462,0.00016,14.06828]
[1779410025768,23.27,77457.04,0.3,-0.85462,0.00016,14.06828]
[1779410029973,23.27,77467.57,0.3,-0.85294,0.00016,14.17912]
[1779410030980,23.27,77469.64,0.3,-0.85261,0.00016,14.20077]
[1779410033722,23.26,77470.43,0.3,-0.8525,0.00016,14.20863]
[1779410033771,23.26,77470.43,0.3,-0.8525,0.00016,14.20863]
[1779410034001,23.26,77470.6,0.3,-0.85247,0.00016,14.21017]
[1779410039036,23.26,77470.94,0.3,-0.85244,0.00016,14.21244]
[1779410042522,23.26,77470.83,0.3,-0.85246,0.00016,14.21073]
[1779410045191,23.26,77470.76,0.3,-0.85249,0.00016,14.20914]
[1779410045269,23.26,77470.76,0.3,-0.85249,0.00016,14.20914]
[1779410046079,23.26,77471.64,0.3,-0.85235,0.00016,14.21815]
[1779410046270,23.26,77471.64,0.3,-0.85235,0.00016,14.21815]
[1779410046370,23.26,77472.69,0.3,-0.85219,0.00016,14.22894]
[1779410051121,23.26,77468.14,0.3,-0.85294,0.00016,14.17929]
[1779410052128,23.26,77455.96,0.3,-0.85489,0.00016,14.05045]
[1779410053084,23.26,77455.96,0.3,-0.85489,0.00016,14.05045]
[1779410053274,23.26,77455.96,0.3,-0.85489,0.00016,14.05045]
[1779410053309,23.26,77455.96,0.3,-0.85489,0.00016,14.05045]
[1779410053526,23.26,77455.96,0.3,-0.85489,0.00016,14.05045]
[1779410053626,23.26,77455.17,0.3,-0.85502,0.00016,14.04203]
[1779410057163,23.26,77461.73,0.3,-0.85398,0.00016,14.11098]
[1779410058334,23.26,77461.73,0.3,-0.85398,0.00016,14.11098]
[1779410058464,23.26,77461.73,0.3,-0.85398,0.00016,14.11098]
[1779410058527,23.26,77461.73,0.3,-0.85398,0.00016,14.11098]
[1779410058564,23.26,77462.36,0.3,-0.85388,0.00016,14.11748]
[1779410064159,23.26,77463.44,0.3,-0.85371,0.00016,14.12844]
[1779410064265,23.26,77463.44,0.3,-0.85371,0.00016,14.12844]
[1779410064272,23.26,77463.44,0.3,-0.85371,0.00016,14.12844]
[1779410064531,23.26,77463.44,0.3,-0.85371,0.00016,14.12844]
[1779410064629,23.26,77467.49,0.3,-0.85306,0.00016,14.1714]
[1779410070256,23.25,77468.99,0.3,-0.85284,0.00016,14.18596]
[1779410071609,23.25,77468.99,0.3,-0.85284,0.00016,14.18596]
[1779410071773,23.25,77468.74,0.3,-0.85292,0.00016,14.17859]
[1779410074581,23.25,77466.94,0.3,-0.85322,0.00016,14.15921]
[1779410074771,23.25,77466.34,0.3,-0.85332,0.00016,14.1527]
[1779410076340,23.25,77466.64,0.3,-0.85327,0.00016,14.15572]
[1779410076522,23.25,77466.64,0.3,-0.85327,0.00016,14.15572]
[1779410076621,23.25,77465.65,0.3,-0.85343,0.00016,14.1451]
[1779410077860,23.25,77464.79,0.3,-0.85357,0.00016,14.13587]
[1779410078022,23.25,77464.79,0.3,-0.85357,0.00016,14.13587]
[1779410084354,23.25,77463.97,0.3,-0.85371,0.00016,14.12642]
[1779410086322,23.25,77465.61,0.3,-0.85345,0.00016,14.14362]
[1779410086522,23.25,77465.61,0.3,-0.85345,0.00016,14.14362]
[1779410086684,23.25,77465.61,0.3,-0.85345,0.00016,14.14362]
[1779410086771,23.25,77464.29,0.3,-0.85367,0.00016,14.12953]
[1779410087382,23.25,77462.37,0.3,-0.85398,0.00016,14.10913]
[1779410089449,23.25,77462.25,0.3,-0.854,0.00016,14.10776]
[1779410089520,23.25,77462.25,0.3,-0.854,0.00016,14.10776]
[1779410098460,23.25,77463.11,0.3,-0.85388,0.00016,14.1158]
[1779410101481,23.25,77455.52,0.3,-0.85509,0.00016,14.03523]
[1779410102488,23.25,77451.32,0.3,-0.85576,0.00016,13.99087]
[1779410102945,23.25,77451.32,0.3,-0.85576,0.00016,13.99087]
[1779410103007,23.25,77451.32,0.3,-0.85576,0.00016,13.99087]
[1779410103024,23.25,77451.32,0.3,-0.85576,0.00016,13.99087]
[1779410103495,23.25,77451.18,0.3,-0.85578,0.00016,13.98942]
[1779410107584,23.25,77452.39,0.3,-0.85559,0.00016,14.00222]
[1779410107768,23.25,77452.39,0.3,-0.85559,0.00016,14.00221]
[1779410113565,23.25,77452.11,0.3,-0.85563,0.00016,13.99929]
[1779410114669,23.25,77452.11,0.3,-0.85563,0.00016,13.99929]
[1779410114773,23.25,77452.25,0.3,-0.85561,0.00016,14.00079]
[1779410115579,23.25,77452.28,0.3,-0.85561,0.00016,14.00112]
[1779410119607,23.25,77458.59,0.3,-0.8546,0.00016,14.06783]
[1779410121231,23.25,77461.34,0.3,-0.85416,0.00016,14.09682]
[1779410121272,23.25,77461.34,0.3,-0.85416,0.00016,14.09682]
[1779410122629,23.25,77467.55,0.3,-0.85317,0.00016,14.16223]
[1779410123636,23.25,77474.73,0.3,-0.85202,0.00016,14.23795]
[1779410124512,23.25,77474.73,0.3,-0.85202,0.00016,14.23795]
[1779410124538,23.25,77474.73,0.3,-0.85202,0.00016,14.23795]
[1779410124583,23.25,77474.73,0.3,-0.85202,0.00016,14.23795]
[1779410124643,23.25,77476.29,0.3,-0.85177,0.00016,14.25418]
[1779410124772,23.25,77476.29,0.3,-0.85177,0.00016,14.25418]
[1779410125650,23.25,77476.35,0.3,-0.85177,0.00016,14.25454]
[1779410126036,23.25,77476.35,0.3,-0.85177,0.00016,14.25454]
[1779410126271,23.25,77476.35,0.3,-0.85177,0.00016,14.25454]
[1779410132699,23.24,77474.81,0.3,-0.85208,0.00016,14.23184]
[1779410137734,23.24,77472.69,0.3,-0.85244,0.00016,14.20821]
[1779410138107,23.24,77472.69,0.3,-0.85244,0.00016,14.20821]
[1779410138150,23.24,77472.69,0.3,-0.85244,0.00016,14.20821]
[1779410138272,23.24,77472.69,0.3,-0.85244,0.00016,14.20821]
[1779410138741,23.24,77470.27,0.3,-0.85283,0.00016,14.18238]
[1779410144660,23.24,77470.52,0.3,-0.8528,0.00016,14.18462]
[1779410144713,23.24,77470.52,0.3,-0.8528,0.00016,14.18462]
[1779410144681,23.24,77470.52,0.3,-0.85281,0.00016,14.18383]
[1779410144772,23.24,77470.52,0.3,-0.85281,0.00016,14.18383]
[1779410147804,23.24,77470.72,0.3,-0.85279,0.00016,14.18536]
[1779410149341,23.24,77470.72,0.3,-0.85279,0.00016,14.18536]
[1779410149520,23.24,77470.72,0.3,-0.85279,0.00016,14.18536]
[1779410149525,23.24,77470.72,0.3,-0.85279,0.00016,14.18536]
[1779410149574,23.24,77476.59,0.3,-0.85185,0.00016,14.24702]
[1779410149776,23.24,77476.59,0.3,-0.85185,0.00016,14.24702]
[1779410156868,23.24,77476.14,0.3,-0.85196,0.00016,14.24015]
[1779410158325,23.24,77476.14,0.3,-0.85196,0.00016,14.24015]
[1779410158483,23.24,77476.14,0.3,-0.85196,0.00016,14.24015]
[1779410158529,23.24,77476.14,0.3,-0.85196,0.00016,14.24015]
[1779410158584,23.23,77476.42,0.3,-0.85192,0.00016,14.24253]
[1779410161599,23.23,77477.41,0.3,-0.85176,0.00016,14.25271]
[1779410161700,23.23,77481.11,0.3,-0.85118,0.00016,14.29126]
[1779410163210,23.23,77481.63,0.3,-0.8511,0.00016,14.29641]
[1779410163278,23.23,77481.63,0.3,-0.8511,0.00016,14.29641]
[1779410163359,23.23,77481.26,0.3,-0.85116,0.00016,14.29214]
[1779410168589,23.23,77482.1,0.3,-0.85105,0.00016,14.29961]
[1779410168772,23.23,77482.1,0.3,-0.85105,0.00016,14.29961]
[1779410178017,23.22,77481.53,0.3,-0.8512,0.00016,14.28981]
[1779410181931,23.22,77482.78,0.3,-0.85101,0.00016,14.302]
[1779410182023,23.22,77482.78,0.3,-0.85101,0.00016,14.302]
[1779410182299,23.22,77482.78,0.3,-0.85101,0.00016,14.302]
[1779410182524,23.22,77482.78,0.3,-0.85101,0.00016,14.302]
[1779410182582,23.22,77482.41,0.3,-0.85108,0.00016,14.29773]
[1779410187769,23.22,77481.83,0.3,-0.85119,0.00016,14.29021]
[1779410188029,23.22,77480.38,0.3,-0.85143,0.00016,14.27452]
[1779410191113,23.22,77473.88,0.3,-0.85254,0.00016,14.20025]
[1779410192053,23.22,77473.88,0.3,-0.85254,0.00016,14.20025]
[1779410192270,23.22,77473.88,0.3,-0.85254,0.00016,14.20025]
[1779410192750,23.22,77473.88,0.3,-0.85254,0.00016,14.20025]
[1779410192770,23.22,77473.88,0.3,-0.85254,0.00016,14.20025]
[1779410192278,23.22,77474.57,0.3,-0.85243,0.00016,14.20701]
[1779410198162,23.22,77472.97,0.3,-0.85271,0.00016,14.1888]
[1779410199886,23.22,77472.97,0.3,-0.85271,0.00016,14.1888]
[1779410200029,23.22,77472.97,0.3,-0.85271,0.00016,14.1888]
[1779410204516,23.21,77470.46,0.3,-0.85313,0.00016,14.16122]
[1779410204694,23.21,77470.46,0.3,-0.85313,0.00016,14.16122]
[1779410204770,23.21,77470.46,0.3,-0.85313,0.00016,14.16122]
[1779410204791,23.21,77470.4,0.3,-0.85314,0.00016,14.16041]
[1779410210247,23.21,77472.98,0.3,-0.85274,0.00016,14.18667]
[1779410216073,23.21,77472.8,0.3,-0.85278,0.00016,14.18432]
[1779410216204,23.21,77472.8,0.3,-0.85278,0.00016,14.18432]
[1779410216292,23.21,77466.97,0.3,-0.85373,0.00016,14.12176]
[1779410217299,23.21,77462.62,0.3,-0.85443,0.00016,14.0756]
[1779410218467,23.21,77462.62,0.3,-0.85443,0.00016,14.0756]
[1779410218545,23.21,77462.62,0.3,-0.85443,0.00016,14.0756]
[1779410218634,23.21,77457.54,0.3,-0.85524,0.00016,14.02181]
[1779410219060,23.21,77457.54,0.3,-0.85524,0.00016,14.02181]
[1779410219273,23.21,77457.54,0.3,-0.85524,0.00016,14.02181]
[1779410221327,23.21,77453.71,0.3,-0.85585,0.00016,13.9813]
[1779410222334,23.21,77449.91,0.3,-0.85645,0.00016,13.94103]
[1779410224281,23.21,77447.05,0.3,-0.85691,0.00016,13.91077]
[1779410224525,23.21,77447.05,0.3,-0.85691,0.00016,13.91077]
[1779410224834,23.21,77447.05,0.3,-0.85691,0.00016,13.91077]
[1779410224626,23.21,77447.01,0.3,-0.85691,0.00016,13.91034]
[1779410225025,23.21,77447.01,0.3,-0.85691,0.00016,13.91034]
[1779410232408,23.21,77446.69,0.3,-0.85695,0.00016,13.90782]
[1779410239457,23.21,77449.05,0.3,-0.85655,0.00016,13.9345]
[1779410243239,23.22,77449.65,0.3,-0.85645,0.00016,13.94154]
[1779410243271,23.22,77449.65,0.3,-0.85645,0.00016,13.94154]
[1779410243485,23.22,77450.06,0.3,-0.85638,0.00016,13.94611]
[1779410244562,23.22,77450.06,0.3,-0.85638,0.00016,13.94611]
[1779410244772,23.22,77450.06,0.3,-0.85638,0.00016,13.94611]
[1779410244622,23.22,77455.26,0.3,-0.85555,0.00016,14.00127]
[1779410244973,23.22,77455.26,0.3,-0.85555,0.00016,14.00127]
[1779410245029,23.22,77455.26,0.3,-0.85555,0.00016,14.00127]
[1779410248541,23.22,77457.15,0.3,-0.85524,0.00016,14.02169]
[1779410248698,23.22,77457.15,0.3,-0.85524,0.00016,14.02169]
[1779410248769,23.22,77457.15,0.3,-0.85524,0.00016,14.02169]
[1779410248751,23.22,77457.37,0.3,-0.8552,0.00016,14.02415]
[1779410249527,23.22,77457.48,0.3,-0.85518,0.00016,14.02544]
[1779410252581,23.22,77460.28,0.3,-0.85477,0.00016,14.05074]
[1779410252771,23.22,77460.28,0.3,-0.85477,0.00016,14.05074]
[1779410253235,23.22,77461.38,0.3,-0.85459,0.00016,14.06244]
[1779410253269,23.22,77461.38,0.3,-0.85459,0.00016,14.06244]
[1779410253399,23.22,77461.38,0.3,-0.85459,0.00016,14.06244]
[1779410253521,23.22,77461.38,0.3,-0.85459,0.00016,14.06244]
[1779410253555,23.22,77462.84,0.3,-0.85436,0.00016,14.07795]
[1779410257243,23.22,77463.38,0.3,-0.85427,0.00016,14.08378]
[1779410257269,23.22,77463.38,0.3,-0.85427,0.00016,14.08378]
[1779410259357,23.22,77463.54,0.3,-0.85425,0.00016,14.08553]
[1779410259520,23.22,77463.54,0.3,-0.85425,0.00016,14.08553]
[1779410259597,23.22,77463.6,0.3,-0.85424,0.00016,14.08619]
[1779410264632,23.22,77463.57,0.3,-0.85424,0.00016,14.086]
[1779410266832,23.22,77463.49,0.3,-0.85425,0.00016,14.08518]
[1779410267027,23.22,77463.5,0.3,-0.85425,0.00016,14.08531]
[1779410270258,23.22,77461.73,0.3,-0.85453,0.00016,14.06666]
[1779410270271,23.22,77461.73,0.3,-0.85453,0.00016,14.06666]
[1779410276717,23.22,77461.62,0.3,-0.85455,0.00016,14.06571]
[1779410277279,23.22,77461.62,0.3,-0.85455,0.00016,14.06571]
[1779410277525,23.22,77461.62,0.3,-0.85455,0.00016,14.06571]
[1779410277724,23.22,77461.72,0.3,-0.85453,0.00016,14.06679]
[1779410278118,23.22,77461.72,0.3,-0.85453,0.00016,14.06679]
[1779410278272,23.22,77461.72,0.3,-0.85453,0.00016,14.06679]
[1779410283539,23.22,77463.35,0.3,-0.85427,0.00016,14.08412]
[1779410283778,23.22,77463.35,0.3,-0.85427,0.00016,14.08412]
[1779410284923,23.22,77462.92,0.3,-0.85434,0.00016,14.07957]
[1779410285028,23.22,77462.92,0.3,-0.85434,0.00016,14.07957]
[1779410285781,23.22,77462.21,0.3,-0.85445,0.00016,14.07206]
[1779410291823,23.22,77459.84,0.3,-0.85483,0.00016,14.04712]
[1779410292924,23.22,77460.21,0.3,-0.85477,0.00016,14.05107]
[1779410293026,23.22,77460.21,0.3,-0.85477,0.00016,14.05107]
[1779410298872,23.22,77460.17,0.3,-0.85477,0.00016,14.05084]
[1779410303907,23.22,77459.52,0.3,-0.85487,0.00016,14.04415]
[1779410304374,23.22,77459.52,0.3,-0.85487,0.00016,14.04415]
[1779410304528,23.22,77459.52,0.3,-0.85487,0.00016,14.04415]
[1779410308542,23.22,77459.71,0.3,-0.85484,0.00016,14.04631]
[1779410308563,23.22,77459.71,0.3,-0.85484,0.00016,14.04635]
[1779410313977,23.22,77457.83,0.3,-0.85517,0.00016,14.02217]
[1779410319012,23.22,77448.57,0.3,-0.85664,0.00016,13.92471]
[1779410320023,23.22,77444.12,0.3,-0.85734,0.00016,13.87765]
[1779410321283,23.22,77444.12,0.3,-0.85734,0.00016,13.87765]
[1779410321521,23.22,77444.12,0.3,-0.85734,0.00016,13.87765]
[1779410321556,23.22,77443.53,0.3,-0.85743,0.00016,13.87156]
[1779410323046,23.22,77417.29,0.3,-0.86153,0.00015,13.59521]
[1779410324053,23.22,77406.35,0.3,-0.86321,0.00015,13.48034]
[1779410325060,23.22,77406.38,0.3,-0.8632,0.00015,13.48115]
[1779410326068,23.22,77406.51,0.3,-0.86317,0.00015,13.48317]
[1779410330098,23.23,77416.5,0.3,-0.86159,0.00015,13.59071]
[1779410331105,23.23,77418.54,0.3,-0.86127,0.00015,13.61266]
[1779410333119,23.23,77423.31,0.3,-0.86051,0.00016,13.66376]
[1779410334871,23.23,77423.31,0.3,-0.86051,0.00016,13.66376]
[1779410335026,23.23,77424.16,0.3,-0.86038,0.00016,13.67311]
[1779410340168,23.23,77422.4,0.3,-0.86061,0.00016,13.657]
[1779410341194,23.23,77422.4,0.3,-0.86061,0.00016,13.657]
[1779410341272,23.23,77422.4,0.3,-0.86061,0.00016,13.657]
[1779410341404,23.23,77422.4,0.3,-0.86061,0.00016,13.65741]
[1779410347217,23.24,77422.59,0.3,-0.86054,0.00016,13.66215]
[1779410352252,23.24,77421.25,0.3,-0.8607,0.00016,13.65079]
[1779410353758,23.24,77421.25,0.3,-0.8607,0.00016,13.65079]
[1779410353771,23.24,77421.25,0.3,-0.8607,0.00016,13.65079]
[1779410359970,23.25,77417.0,0.3,-0.86131,0.00015,13.60961]
[1779410360022,23.25,77416.5,0.3,-0.86138,0.00015,13.60497]
[1779410360517,23.25,77416.5,0.3,-0.86138,0.00015,13.60497]
[1779410360768,23.25,77416.5,0.3,-0.86138,0.00015,13.60497]
[1779410360869,23.25,77416.43,0.3,-0.86138,0.00015,13.60485]
[1779410368364,23.25,77414.04,0.3,-0.86167,0.00015,13.58468]
[1779410368993,23.25,77414.04,0.3,-0.86167,0.00015,13.58468]
[1779410369026,23.25,77414.04,0.3,-0.86167,0.00015,13.58468]
[1779410378474,23.26,77415.3,0.3,-0.86142,0.00015,13.59973]
[1779410385521,23.27,77415.55,0.3,-0.86132,0.00015,13.60667]
[1779410386069,23.27,77415.55,0.3,-0.86132,0.00015,13.60667]
[1779410386269,23.27,77415.55,0.3,-0.86132,0.00015,13.60667]
[1779410386370,23.27,77415.55,0.3,-0.86131,0.00015,13.6073]
[1779410388542,23.27,77407.11,0.3,-0.86259,0.00015,13.51984]
[1779410389822,23.27,77407.11,0.3,-0.86259,0.00015,13.51984]
[1779410390020,23.27,77402.11,0.3,-0.86335,0.00015,13.46802]
[1779410393577,23.28,77395.89,0.3,-0.86426,0.00015,13.40558]
[1779410395573,23.28,77394.17,0.3,-0.86451,0.00015,13.38805]
[1779410395770,23.28,77394.17,0.3,-0.86451,0.00015,13.38805]
[1779410397034,23.28,77394.06,0.3,-0.86452,0.00015,13.38786]
[1779410397270,23.28,77394.06,0.3,-0.86452,0.00015,13.38786]
[1779410397605,23.28,77394.03,0.3,-0.86451,0.00015,13.38802]
[1779410402643,23.28,77397.0,0.3,-0.86403,0.00015,13.42134]
[1779410404734,23.28,77400.27,0.3,-0.86352,0.00015,13.45598]
[1779410404769,23.28,77400.27,0.3,-0.86352,0.00015,13.45598]
[1779410410384,23.29,77402.58,0.3,-0.86314,0.00015,13.48222]
[1779410410534,23.29,77402.58,0.3,-0.86314,0.00015,13.48222]
[1779410411705,23.29,77411.34,0.3,-0.86178,0.00015,13.57496]
[1779410413443,23.29,77411.19,0.3,-0.8618,0.00015,13.57391]
[1779410415986,23.29,77413.23,0.3,-0.86147,0.00015,13.59635]
[1779410416020,23.29,77413.23,0.3,-0.86147,0.00015,13.59635]
[1779410416008,23.29,77413.23,0.3,-0.86146,0.00015,13.59686]
[1779410421776,23.29,77413.09,0.3,-0.86143,0.00015,13.59856]
[1779410426811,23.3,77412.27,0.3,-0.86153,0.00015,13.5918]
[1779410431846,23.3,77410.93,0.3,-0.86175,0.00015,13.57481]
[1779410436896,23.3,77410.03,0.3,-0.86186,0.00015,13.56717]
[1779410443945,23.31,77408.56,0.3,-0.86205,0.00015,13.55441]
[1779410448980,23.31,77405.86,0.3,-0.86243,0.00015,13.52834]
[1779410454015,23.31,77409.28,0.3,-0.86187,0.00015,13.56639]
[1779410459050,23.31,77406.06,0.3,-0.86234,0.00015,13.5346]
[1779410462071,23.32,77401.32,0.3,-0.86305,0.00015,13.48634]
[1779410465099,23.32,77395.26,0.3,-0.86395,0.00015,13.42446]
[1779410465369,23.32,77395.26,0.3,-0.86395,0.00015,13.42446]
[1779410465530,23.32,77395.26,0.3,-0.86395,0.00015,13.42446]
[1779410467117,23.32,77386.52,0.3,-0.86526,0.00015,13.33427]
[1779410470134,23.32,77382.35,0.3,-0.86586,0.00015,13.29279]
[1779410473155,23.33,77365.18,0.3,-0.8684,0.00015,13.11568]
[1779410474162,23.33,77359.05,0.3,-0.8693,0.00015,13.05265]
[1779410475169,23.33,77354.4,0.3,-0.86998,0.00015,13.0053]
[1779410477182,23.33,77354.39,0.3,-0.86996,0.00015,13.00653]
[1779410478190,23.33,77346.96,0.3,-0.87104,0.00015,12.93011]
[1779410480210,23.33,77335.36,0.3,-0.87271,0.00015,12.81142]
[1779410482220,23.34,77339.76,0.3,-0.87204,0.00015,12.85909]
[1779410484234,23.37,77349.44,0.3,-0.8703,0.00015,12.98183]
[1779410486659,23.38,77351.44,0.3,-0.86988,0.00015,13.01133]
[1779410486760,23.38,77355.97,0.3,-0.86919,0.00015,13.05967]
[1779410488262,23.38,77360.03,0.3,-0.86858,0.00015,13.10291]
[1779410493299,23.39,77360.03,0.3,-0.86857,0.00015,13.10101]
[1779410498334,23.39,77365.61,0.3,-0.86769,0.00015,13.16263]
[1779410499341,23.4,77375.61,0.3,-0.86609,0.00015,13.27367]
[1779410500348,23.4,77378.43,0.3,-0.86566,0.00015,13.30355]
[1779410505383,23.41,77381.2,0.3,-0.86521,0.00015,13.33484]
[1779410506971,23.41,77381.2,0.3,-0.86521,0.00015,13.33484]
[1779410507209,23.41,77381.75,0.3,-0.86512,0.00015,13.34102]
[1779410512432,23.42,77387.54,0.3,-0.86412,0.00015,13.40973]
[1779410513234,23.42,77387.54,0.3,-0.86412,0.00015,13.40973]
[1779410513269,23.42,77387.54,0.3,-0.86412,0.00015,13.40973]
[1779410513439,23.42,77387.51,0.3,-0.86412,0.00015,13.40948]
[1779410518474,23.42,77387.23,0.3,-0.86416,0.00015,13.40693]
[1779410520488,23.42,77391.4,0.3,-0.86352,0.00015,13.4505]
[1779410525526,23.42,77389.06,0.3,-0.86387,0.00015,13.42654]
[1779410534589,23.42,77389.49,0.3,-0.8638,0.00015,13.43165]
[1779410537599,23.42,77389.32,0.3,-0.86382,0.00015,13.43004]
[1779410537769,23.42,77389.32,0.3,-0.86382,0.00015,13.43004]
[1779410537870,23.42,77391.73,0.3,-0.86345,0.00015,13.45521]
[1779410543653,23.42,77388.06,0.3,-0.86401,0.00015,13.41729]
[1779410550703,23.42,77385.32,0.3,-0.86441,0.00015,13.38958]
[1779410555738,23.42,77384.04,0.3,-0.86463,0.00015,13.37242]
[1779410560774,23.42,77384.1,0.3,-0.86461,0.00015,13.37372]
[1779410562532,23.42,77384.11,0.3,-0.86461,0.00015,13.37395]
[1779410562787,23.43,77379.43,0.3,-0.86531,0.00015,13.32542]
[1779410563794,23.43,77375.38,0.3,-0.86592,0.00015,13.28354]
[1779410564801,23.43,77380.7,0.3,-0.86511,0.00015,13.33907]
[1779410565869,23.43,77380.7,0.3,-0.86511,0.00015,13.33907]
[1779410566019,23.43,77380.7,0.3,-0.86511,0.00015,13.33907]
[1779410566819,23.43,77385.21,0.3,-0.86443,0.00015,13.38626]
[1779410569926,23.43,77388.33,0.3,-0.86395,0.00015,13.41891]
[1779410570031,23.43,77388.33,0.3,-0.86395,0.00015,13.41891]
[1779410570133,23.43,77390.67,0.3,-0.8636,0.00015,13.44332]
[1779410575882,23.43,77388.52,0.3,-0.86392,0.00015,13.42109]
[1779410580527,23.43,77387.1,0.3,-0.86413,0.00015,13.40654]
[1779410581250,23.43,77386.59,0.3,-0.86421,0.00015,13.40129]
[1779410581269,23.43,77386.59,0.3,-0.86421,0.00015,13.40129]
[1779410581926,23.43,77386.68,0.3,-0.86419,0.00015,13.40228]
[1779410586803,23.43,77387.19,0.3,-0.86411,0.00015,13.40775]
[1779410587025,23.43,77387.19,0.3,-0.86411,0.00015,13.40775]
[1779410593003,23.43,77387.65,0.3,-0.86404,0.00015,13.41284]
[1779410598038,23.43,77388.85,0.3,-0.86386,0.00015,13.42541]
[1779410598988,23.43,77388.85,0.3,-0.86386,0.00015,13.42541]
[1779410599028,23.43,77388.85,0.3,-0.86386,0.00015,13.42541]
[1779410599852,23.43,77390.53,0.3,-0.8636,0.00015,13.44319]
[1779410600031,23.43,77390.53,0.3,-0.8636,0.00015,13.44319]
[1779410600052,23.43,77389.39,0.3,-0.86377,0.00015,13.43159]
[1779410603435,23.43,77387.56,0.3,-0.86403,0.00015,13.41339]
[1779410603530,23.43,77387.56,0.3,-0.86403,0.00015,13.41339]
[1779410609115,23.43,77387.41,0.3,-0.86403,0.00015,13.4135]
[1779410611478,23.43,77387.38,0.3,-0.86403,0.00015,13.41345]
[1779410611521,23.43,77387.38,0.3,-0.86403,0.00015,13.41345]
[1779410611661,23.43,77387.38,0.3,-0.86403,0.00015,13.41345]
[1779410611777,23.43,77387.38,0.3,-0.86403,0.00015,13.41345]
[1779410612136,23.43,77387.25,0.3,-0.86408,0.00015,13.4081]
[1779410617171,23.44,77388.37,0.3,-0.86389,0.00015,13.42097]
[1779410618949,23.44,77388.34,0.3,-0.86389,0.00015,13.42087]
[1779410619025,23.44,77388.34,0.3,-0.86389,0.00015,13.42087]
[1779410627241,23.44,77388.55,0.3,-0.86383,0.00015,13.42496]
[1779410628825,23.44,77388.53,0.3,-0.86383,0.00015,13.42495]
[1779410629022,23.44,77388.53,0.3,-0.86383,0.00015,13.42495]
[1779410629525,23.44,77388.03,0.3,-0.86391,0.00015,13.41994]
[1779410629773,23.44,77388.03,0.3,-0.86391,0.00015,13.41994]
[1779410630262,23.44,77388.21,0.3,-0.86388,0.00015,13.422]
[1779410635297,23.44,77385.9,0.3,-0.86421,0.00015,13.3989]
[1779410636506,23.44,77385.9,0.3,-0.86421,0.00015,13.3989]
[1779410636545,23.44,77385.9,0.3,-0.86421,0.00015,13.3989]
[1779410638319,23.44,77381.89,0.3,-0.86481,0.00015,13.35761]
[1779410638523,23.44,77381.89,0.3,-0.86481,0.00015,13.35761]
[1779410640752,23.44,77379.79,0.3,-0.86513,0.00015,13.3357]
[1779410640775,23.44,77379.79,0.3,-0.86513,0.00015,13.3357]
[1779410640847,23.44,77380.44,0.3,-0.86503,0.00015,13.34248]
[1779410643122,23.44,77379.82,0.3,-0.86513,0.00015,13.33604]
[1779410643271,23.44,77379.82,0.3,-0.86513,0.00015,13.33604]
[1779410648993,23.44,77379.36,0.3,-0.86519,0.00015,13.33139]
[1779410649023,23.44,77379.36,0.3,-0.86519,0.00015,13.33139]
[1779410657451,23.44,77379.68,0.3,-0.86514,0.00015,13.33529]
[1779410661468,23.44,77380.3,0.3,-0.86504,0.00015,13.34193]
[1779410661522,23.44,77380.3,0.3,-0.86504,0.00015,13.34193]
[1779410662101,23.44,77380.3,0.3,-0.86504,0.00015,13.34193]
[1779410662269,23.44,77380.3,0.3,-0.86504,0.00015,13.34193]
[1779410662122,23.44,77379.82,0.3,-0.86511,0.00015,13.33701]
[1779410668529,23.44,77381.15,0.3,-0.8649,0.00015,13.35133]
[1779410670728,23.44,77383.15,0.3,-0.8646,0.00015,13.37218]
[1779410670770,23.44,77383.15,0.3,-0.8646,0.00015,13.37218]
[1779410676585,23.44,77380.35,0.3,-0.86505,0.00015,13.33899]
[1779410677592,23.44,77395.9,0.3,-0.86269,0.00015,13.50109]
[1779410678599,23.44,77405.3,0.3,-0.86125,0.00015,13.59918]
[1779410679606,23.44,77406.23,0.3,-0.86111,0.00015,13.60888]
[1779410680693,23.44,77406.23,0.3,-0.86111,0.00015,13.60888]
[1779410680774,23.44,77406.23,0.3,-0.86111,0.00015,13.60888]
[1779410681290,23.44,77406.23,0.3,-0.86111,0.00015,13.60888]
[1779410681304,23.44,77406.32,0.3,-0.86109,0.00015,13.60982]
[1779410681521,23.44,77406.32,0.3,-0.86109,0.00015,13.60982]
[1779410686658,23.44,77407.26,0.3,-0.86095,0.00015,13.6196]
[1779410689002,23.44,77407.22,0.3,-0.86096,0.00015,13.61917]
[1779410689024,23.44,77407.22,0.3,-0.86096,0.00015,13.61917]
[1779410694713,23.44,77407.17,0.3,-0.86106,0.00015,13.61245]
[1779410699749,23.43,77403.95,0.3,-0.86157,0.00015,13.57767]
[1779410705792,23.43,77398.91,0.3,-0.86234,0.00015,13.52496]
[1779410707088,23.43,77398.91,0.3,-0.86234,0.00015,13.52496]
[1779410707272,23.43,77398.91,0.3,-0.86234,0.00015,13.52496]
[1779410707975,23.43,77399.01,0.3,-0.86233,0.00015,13.52619]
[1779410708024,23.43,77399.01,0.3,-0.86233,0.00015,13.52619]
[1779410708124,23.43,77398.8,0.3,-0.86235,0.00015,13.52418]
[1779410710619,23.43,77399.51,0.3,-0.86224,0.00015,13.53193]
[1779410710771,23.43,77399.51,0.3,-0.86224,0.00015,13.53193]
[1779410713882,23.43,77400.02,0.3,-0.86216,0.00015,13.5376]
[1779410714022,23.43,77400.02,0.3,-0.86216,0.00015,13.5376]
[1779410715123,23.44,77398.57,0.3,-0.86238,0.00015,13.52261]
[1779410715269,23.44,77398.57,0.3,-0.86238,0.00015,13.52261]
[1779410715302,23.44,77398.44,0.3,-0.8624,0.00015,13.52139]
[1779410715956,23.44,77398.44,0.3,-0.8624,0.00015,13.52139]
[1779410716020,23.44,77398.44,0.3,-0.8624,0.00015,13.52139]
[1779410721904,23.44,77399.72,0.3,-0.86219,0.00015,13.53539]
[1779410725273,23.44,77399.68,0.3,-0.86219,0.00015,13.53512]
[1779410725523,23.44,77399.31,0.3,-0.86225,0.00015,13.53131]
[1779410725571,23.44,77399.31,0.3,-0.86225,0.00015,13.53131]
[1779410725771,23.44,77399.31,0.3,-0.86225,0.00015,13.53131]
[1779410725932,23.44,77399.18,0.3,-0.86227,0.00015,13.53001]
[1779410728333,23.44,77398.94,0.3,-0.8623,0.00015,13.52756]
[1779410728366,23.44,77394.05,0.3,-0.86305,0.00015,13.47669]
[1779410728526,23.44,77394.05,0.3,-0.86305,0.00015,13.47669]
[1779410732596,23.44,77396.04,0.3,-0.86278,0.00015,13.49328]
[1779410732772,23.44,77396.04,0.3,-0.86278,0.00015,13.49328]
[1779410733143,23.44,77396.04,0.3,-0.86278,0.00015,13.49328]
[1779410733277,23.44,77396.04,0.3,-0.86278,0.00015,13.49328]
[1779410733378,23.44,77399.66,0.3,-0.86222,0.00015,13.53106]
[1779410736899,23.44,77401.2,0.3,-0.86199,0.00015,13.54722]
[1779410737024,23.44,77401.2,0.3,-0.86199,0.00015,13.54722]
[1779410741546,23.44,77402.4,0.3,-0.86181,0.00015,13.55903]
[1779410741649,23.44,77402.4,0.3,-0.86181,0.00015,13.55903]
[1779410741770,23.44,77402.4,0.3,-0.86181,0.00015,13.55903]
[1779410742046,23.44,77404.61,0.3,-0.86147,0.00015,13.58208]
[1779410745397,23.44,77403.92,0.3,-0.86158,0.00015,13.57489]
[1779410745524,23.44,77403.92,0.3,-0.86158,0.00015,13.57489]
[1779410745752,23.44,77403.92,0.3,-0.86158,0.00015,13.57489]
[1779410745769,23.44,77403.92,0.3,-0.86158,0.00015,13.57489]
[1779410746073,23.44,77403.76,0.3,-0.8616,0.00015,13.57323]
[1779410751108,23.44,77403.44,0.3,-0.86165,0.00015,13.57]
[1779410755113,23.44,77405.81,0.3,-0.86129,0.00015,13.5948]
[1779410755272,23.44,77405.81,0.3,-0.86129,0.00015,13.5948]
[1779410758336,23.44,77405.26,0.3,-0.86137,0.00015,13.58907]
[1779410758526,23.44,77404.23,0.3,-0.86153,0.00015,13.57833]
[1779410762494,23.44,77401.97,0.3,-0.86188,0.00015,13.55483]
[1779410762522,23.44,77401.97,0.3,-0.86188,0.00015,13.55483]
[1779410762700,23.44,77401.97,0.3,-0.86188,0.00015,13.55483]
[1779410762772,23.44,77401.97,0.3,-0.86188,0.00015,13.55483]
[1779410763192,23.44,77400.62,0.3,-0.86208,0.00015,13.54081]
[1779410763978,23.44,77400.62,0.3,-0.86208,0.00015,13.54081]
[1779410764019,23.44,77400.62,0.3,-0.86208,0.00015,13.54081]
[1779410771248,23.44,77398.73,0.3,-0.86236,0.00015,13.52185]
[1779410772831,23.44,77398.93,0.3,-0.86233,0.00015,13.52403]
[1779410773020,23.44,77398.93,0.3,-0.86233,0.00015,13.52403]
[1779410773414,23.44,77398.93,0.3,-0.86233,0.00015,13.52403]
[1779410773422,23.44,77399.64,0.3,-0.86222,0.00015,13.53152]
[1779410773521,23.44,77399.64,0.3,-0.86222,0.00015,13.53152]
[1779410775789,23.44,77402.75,0.3,-0.86174,0.00015,13.56407]
[1779410776024,23.44,77402.75,0.3,-0.86174,0.00015,13.56407]
[1779410781319,23.44,77404.66,0.3,-0.86144,0.00015,13.58411]
[1779410785168,23.44,77406.3,0.3,-0.86119,0.00015,13.6012]
[1779410785273,23.44,77406.3,0.3,-0.86119,0.00015,13.6012]
[1779410785351,23.44,77406.3,0.3,-0.86119,0.00015,13.6012]
[1779410785371,23.44,77408.32,0.3,-0.86088,0.00015,13.62224]
[1779410785525,23.44,77408.32,0.3,-0.86088,0.00015,13.62224]
[1779410787300,23.44,77411.31,0.3,-0.86042,0.00015,13.65336]
[1779410787533,23.44,77415.02,0.3,-0.85985,0.00015,13.69197]
[1779410790394,23.44,77418.17,0.3,-0.85937,0.00015,13.72458]
[1779410790448,23.44,77419.14,0.3,-0.85922,0.00016,13.73454]
[1779410790529,23.44,77419.14,0.3,-0.85922,0.00016,13.73454]
[1779410791389,23.44,77418.71,0.3,-0.85933,0.00016,13.72536]
[1779410793785,23.44,77419.26,0.3,-0.85925,0.00016,13.73079]
[1779410794024,23.44,77419.26,0.3,-0.85925,0.00016,13.73079]
[1779410799445,23.43,77416.71,0.3,-0.85967,0.00015,13.70252]
[1779410800110,23.43,77416.71,0.3,-0.85967,0.00015,13.70252]
[1779410800275,23.43,77416.71,0.3,-0.85967,0.00015,13.70252]
[1779410800294,23.43,77416.71,0.3,-0.85967,0.00015,13.70252]
[1779410800452,23.43,77416.61,0.3,-0.85969,0.00015,13.70111]
[1779410800522,23.43,77416.61,0.3,-0.85969,0.00015,13.70111]
[1779410806494,23.43,77419.47,0.3,-0.85928,0.00016,13.72891]
[1779410807790,23.43,77419.47,0.3,-0.85928,0.00016,13.72891]
[1779410807876,23.43,77419.47,0.3,-0.85928,0.00016,13.72891]
[1779410809515,23.43,77434.13,0.3,-0.85701,0.00016,13.88107]
[1779410811529,23.43,77440.81,0.3,-0.85596,0.00016,13.95097]
[1779410813576,23.43,77440.24,0.3,-0.85605,0.00016,13.94505]
[1779410813773,23.43,77440.24,0.3,-0.85605,0.00016,13.94505]
[1779410814101,23.43,77440.24,0.3,-0.85605,0.00016,13.94505]
[1779410814275,23.43,77440.24,0.3,-0.85605,0.00016,13.94505]
[1779410814297,23.43,77440.54,0.3,-0.856,0.00016,13.94829]
[1779410819585,23.43,77435.33,0.3,-0.85681,0.00016,13.89401]
[1779410821774,23.43,77433.5,0.3,-0.8571,0.00016,13.87495]
[1779410822024,23.43,77433.5,0.3,-0.8571,0.00016,13.87495]
[1779410827641,23.43,77432.46,0.3,-0.85724,0.00016,13.86513]
[1779410828559,23.43,77432.46,0.3,-0.85724,0.00016,13.86513]
[1779410828599,23.43,77432.46,0.3,-0.85724,0.00016,13.86513]
[1779410828770,23.43,77432.46,0.3,-0.85724,0.00016,13.86513]
[1779410828814,23.43,77432.79,0.3,-0.85719,0.00016,13.86872]
[1779410835700,23.43,77432.8,0.3,-0.85717,0.00016,13.86976]
[1779410841041,23.43,77432.05,0.3,-0.85728,0.00016,13.86243]
[1779410841269,23.43,77432.05,0.3,-0.85728,0.00016,13.86243]
[1779410841596,23.43,77432.27,0.3,-0.85725,0.00016,13.86486]
[1779410841775,23.43,77432.27,0.3,-0.85725,0.00016,13.86486]
[1779410841807,23.43,77432.23,0.3,-0.85726,0.00016,13.86429]
[1779410844763,23.43,77427.32,0.3,-0.85803,0.00016,13.81248]
[1779410848747,23.43,77423.82,0.3,-0.85858,0.00016,13.77565]
[1779410848770,23.43,77423.82,0.3,-0.85858,0.00016,13.77565]
[1779410854261,23.43,77423.48,0.3,-0.85867,0.00016,13.76735]
[1779410854269,23.43,77423.48,0.3,-0.85867,0.00016,13.76735]
[1779410854448,23.43,77423.48,0.3,-0.85867,0.00016,13.76735]
[1779410854474,23.43,77423.34,0.3,-0.8587,0.00016,13.76584]
[1779410854532,23.43,77423.34,0.3,-0.8587,0.00016,13.76584]
[1779410861881,23.43,77420.2,0.3,-0.85919,0.00016,13.73285]
[1779410867924,23.43,77417.57,0.3,-0.85959,0.00015,13.7059]
[1779410871952,23.43,77409.98,0.3,-0.86074,0.00015,13.62771]
[1779410873372,23.43,77409.98,0.3,-0.86074,0.00015,13.62771]
[1779410873521,23.43,77409.98,0.3,-0.86074,0.00015,13.62771]
[1779410879039,23.44,77409.72,0.3,-0.86074,0.00015,13.62754]
[1779410879269,23.44,77409.72,0.3,-0.86074,0.00015,13.62754]
[1779410879371,23.44,77409.91,0.3,-0.86071,0.00015,13.62994]
[1779410879947,23.44,77409.91,0.3,-0.86071,0.00015,13.62994]
[1779410880027,23.44,77409.91,0.3,-0.86071,0.00015,13.62994]
[1779410886051,23.44,77409.01,0.3,-0.8608,0.00015,13.62344]
[1779410888205,23.44,77408.91,0.3,-0.86081,0.00015,13.62283]
[1779410888269,23.44,77408.91,0.3,-0.86081,0.00015,13.62283]
[1779410888983,23.44,77408.8,0.3,-0.86082,0.00015,13.62211]
[1779410889023,23.44,77408.8,0.3,-0.86082,0.00015,13.62211]
[1779410889034,23.44,77408.8,0.3,-0.86082,0.00015,13.62255]
[1779410897128,23.45,77408.86,0.3,-0.86075,0.00015,13.62673]
[1779410902163,23.45,77408.7,0.3,-0.86074,0.00015,13.62742]
[1779410904064,23.45,77409.02,0.3,-0.86069,0.00015,13.63123]
[1779410904269,23.45,77409.02,0.3,-0.86069,0.00015,13.63123]
[1779410908120,23.46,77407.95,0.3,-0.86082,0.00015,13.62199]
[1779410908268,23.46,77407.95,0.3,-0.86082,0.00015,13.62199]
[1779410908286,23.46,77407.66,0.3,-0.86086,0.00015,13.61946]
[1779410909408,23.46,77407.66,0.3,-0.86086,0.00015,13.61946]
[1779410909528,23.46,77407.66,0.3,-0.86086,0.00015,13.61946]
[1779410909530,23.46,77402.73,0.3,-0.86161,0.00015,13.56831]
[1779410912055,23.46,77400.43,0.3,-0.86199,0.00015,13.54102]
[1779410912277,23.46,77400.43,0.3,-0.86199,0.00015,13.54102]
[1779410912373,23.46,77395.65,0.3,-0.86271,0.00015,13.49187]
[1779410916261,23.46,77390.2,0.3,-0.8635,0.00015,13.43786]
[1779410917270,23.46,77386.45,0.3,-0.86406,0.00015,13.39931]
[1779410918276,23.47,77379.61,0.3,-0.86508,0.00015,13.32877]
[1779410918854,23.47,77379.61,0.3,-0.86508,0.00015,13.32877]
[1779410919028,23.47,77379.61,0.3,-0.86508,0.00015,13.32877]
[1779410921299,23.47,77367.0,0.3,-0.86696,0.00015,13.19912]
[1779410922304,23.47,77366.11,0.3,-0.86708,0.00015,13.19054]
[1779410922632,23.47,77366.11,0.3,-0.86708,0.00015,13.19054]
[1779410922769,23.47,77366.11,0.3,-0.86708,0.00015,13.19054]
[1779410924377,23.47,77365.04,0.3,-0.86724,0.00015,13.1798]
[1779410924537,23.47,77365.04,0.3,-0.86724,0.00015,13.1798]
[1779410924478,23.47,77365.35,0.3,-0.86718,0.00015,13.18337]
[1779410930360,23.47,77360.82,0.3,-0.86783,0.00015,13.13873]
[1779410936402,23.48,77360.68,0.3,-0.86781,0.00015,13.13972]
[1779410939423,23.48,77365.03,0.3,-0.86715,0.00015,13.18595]
[1779410944460,23.48,77366.76,0.3,-0.86685,0.00015,13.20668]
[1779410946474,23.48,77363.06,0.3,-0.86738,0.00015,13.16967]
[1779410947841,23.48,77362.75,0.3,-0.86742,0.00015,13.16714]
[1779410948021,23.48,77362.75,0.3,-0.86742,0.00015,13.16714]
[1779410948490,23.49,77363.22,0.3,-0.86734,0.00015,13.17269]
[1779410949495,23.49,77379.89,0.3,-0.86483,0.00015,13.34575]
[1779410950502,23.49,77381.47,0.3,-0.86459,0.00015,13.36257]
[1779410952526,23.49,77381.69,0.3,-0.86455,0.00015,13.36497]
[1779410954530,23.49,77375.91,0.3,-0.86542,0.00015,13.30532]
[1779410954866,23.49,77375.91,0.3,-0.86542,0.00015,13.30532]
[1779410955023,23.49,77375.91,0.3,-0.86542,0.00015,13.30532]
[1779410955537,23.49,77373.98,0.3,-0.86571,0.00015,13.28549]
[1779410956808,23.49,77374.69,0.3,-0.8656,0.00015,13.29305]
[1779410957022,23.49,77374.69,0.3,-0.8656,0.00015,13.29305]
[1779410959033,23.49,77379.18,0.3,-0.86492,0.00015,13.33991]
[1779410959276,23.49,77379.18,0.3,-0.86492,0.00015,13.33991]
[1779410962586,23.49,77383.67,0.3,-0.86424,0.00015,13.38682]
[1779410963268,23.49,77383.67,0.3,-0.86424,0.00015,13.38682]
[1779410963596,23.49,77384.8,0.3,-0.86406,0.00015,13.39857]
[1779410963776,23.49,77384.8,0.3,-0.86406,0.00015,13.39857]
[1779410964025,23.49,77384.8,0.3,-0.86406,0.00015,13.39857]
[1779410971652,23.49,77383.88,0.3,-0.86424,0.00015,13.38467]
[1779410972644,23.49,77383.88,0.3,-0.86424,0.00015,13.38467]
[1779410972770,23.49,77383.88,0.3,-0.86424,0.00015,13.38467]
[1779410973259,23.49,77383.88,0.3,-0.86424,0.00015,13.38467]
[1779410973270,23.49,77383.88,0.3,-0.86424,0.00015,13.38467]
[1779410973294,23.49,77383.9,0.3,-0.86423,0.00015,13.38495]
[1779410978701,23.49,77391.58,0.3,-0.86306,0.00015,13.46525]
[1779410980339,23.49,77391.58,0.3,-0.86306,0.00015,13.46525]
[1779410980528,23.49,77391.58,0.3,-0.86306,0.00015,13.46525]
[1779410980562,23.49,77395.67,0.3,-0.86243,0.00015,13.50831]
[1779410981069,23.49,77395.67,0.3,-0.86243,0.00015,13.50831]
[1779410981274,23.49,77395.67,0.3,-0.86243,0.00015,13.50831]
[1779410986761,23.49,77398.7,0.3,-0.86198,0.00015,13.53932]
[1779410988827,23.49,77398.77,0.3,-0.86197,0.00015,13.53989]
[1779410989023,23.49,77398.77,0.3,-0.86197,0.00015,13.53989]
[1779410989091,23.49,77398.65,0.3,-0.86199,0.00015,13.53827]
[1779410990789,23.49,77394.28,0.3,-0.86266,0.00015,13.49253]
[1779410992593,23.49,77394.28,0.3,-0.86266,0.00015,13.49253]
[1779410991796,23.49,77386.02,0.3,-0.86392,0.00015,13.40663]
[1779410992776,23.49,77386.02,0.3,-0.86392,0.00015,13.40663]
[1779410997838,23.49,77386.21,0.3,-0.86389,0.00015,13.40852]
[1779410999245,23.49,77386.21,0.3,-0.86389,0.00015,13.40852]
[1779410999271,23.49,77386.21,0.3,-0.86389,0.00015,13.40852]
[1779411000506,23.49,77386.62,0.3,-0.86383,0.00015,13.41274]
[1779411000523,23.49,77386.62,0.3,-0.86383,0.00015,13.41274]
[1779411000603,23.49,77387.19,0.3,-0.86374,0.00015,13.41862]
[1779411004785,23.49,77386.19,0.3,-0.8639,0.00015,13.40806]
[1779411005036,23.49,77386.19,0.3,-0.8639,0.00015,13.40806]
[1779411007116,23.49,77385.53,0.3,-0.864,0.00015,13.40117]
[1779411007272,23.49,77385.53,0.3,-0.864,0.00015,13.40117]
[1779411007372,23.49,77385.97,0.3,-0.86393,0.00015,13.40568]
[1779411007913,23.49,77392.98,0.3,-0.86287,0.00015,13.47844]
[1779411010011,23.49,77396.29,0.3,-0.86237,0.00015,13.5127]
[1779411010027,23.49,77396.29,0.3,-0.86237,0.00015,13.5127]
[1779411014458,23.49,77394.5,0.3,-0.86265,0.00015,13.4937]
[1779411014530,23.49,77394.5,0.3,-0.86265,0.00015,13.4937]
[1779411015632,23.49,77392.61,0.3,-0.86293,0.00015,13.47419]
[1779411015769,23.49,77389.6,0.3,-0.86339,0.00015,13.44309]
[1779411016390,23.49,77389.6,0.3,-0.86339,0.00015,13.44309]
[1779411016531,23.49,77389.6,0.3,-0.86339,0.00015,13.44309]
[1779411016618,23.49,77390.43,0.3,-0.86326,0.00015,13.45191]
[1779411022012,23.49,77389.44,0.3,-0.86342,0.00015,13.44101]
[1779411025024,23.49,77391.03,0.3,-0.86318,0.00015,13.4573]
[1779411025270,23.49,77391.03,0.3,-0.86318,0.00015,13.4573]
[1779411025358,23.49,77392.97,0.3,-0.86289,0.00015,13.47732]
[1779411026248,23.49,77392.97,0.3,-0.86289,0.00015,13.47732]
[1779411026272,23.49,77392.97,0.3,-0.86289,0.00015,13.47732]
[1779411026966,23.49,77394.45,0.3,-0.86266,0.00015,13.49253]
[1779411027029,23.49,77394.45,0.3,-0.86266,0.00015,13.49253]
[1779411031306,23.48,77398.27,0.3,-0.86209,0.00015,13.53149]
[1779411031525,23.48,77398.27,0.3,-0.86209,0.00015,13.53149]
[1779411032351,23.48,77398.39,0.3,-0.86211,0.00015,13.52799]
[1779411032526,23.48,77398.39,0.3,-0.86211,0.00015,13.52799]
[1779411032627,23.48,77399.02,0.3,-0.86202,0.00015,13.53432]
[1779411039172,23.48,77399.31,0.3,-0.86199,0.00015,13.53622]
[1779411039280,23.48,77399.31,0.3,-0.86199,0.00015,13.53622]
[1779411045173,23.48,77398.55,0.3,-0.86213,0.00015,13.5268]
[1779411047187,23.48,77395.16,0.3,-0.86265,0.00015,13.49126]
[1779411047789,23.48,77395.16,0.3,-0.86265,0.00015,13.49126]
[1779411048023,23.48,77395.16,0.3,-0.86265,0.00015,13.49126]
[1779411048194,23.48,77395.12,0.3,-0.86266,0.00015,13.49073]
[1779411048892,23.48,77395.12,0.3,-0.86266,0.00015,13.49073]
[1779411049025,23.48,77395.12,0.3,-0.86266,0.00015,13.49073]
[1779411054236,23.48,77394.6,0.3,-0.86274,0.00015,13.48561]
[1779411056225,23.48,77395.12,0.3,-0.86265,0.00015,13.49123]
[1779411056271,23.48,77395.12,0.3,-0.86265,0.00015,13.49123]
[1779411056326,23.48,77395.63,0.3,-0.86258,0.00015,13.49644]
[1779411057324,23.48,77395.63,0.3,-0.86258,0.00015,13.49644]
[1779411057524,23.48,77395.63,0.3,-0.86258,0.00015,13.49644]
[1779411060568,23.48,77394.95,0.3,-0.86268,0.00015,13.48913]
[1779411060770,23.48,77394.57,0.3,-0.86274,0.00015,13.48512]
[1779411061286,23.48,77390.94,0.3,-0.8633,0.00015,13.44734]
[1779411062297,23.48,77390.94,0.3,-0.8633,0.00015,13.44734]
[1779411062522,23.48,77390.94,0.3,-0.8633,0.00015,13.44734]
[1779411062580,23.48,77390.17,0.3,-0.86341,0.00015,13.43934]
[1779411067088,23.48,77390.27,0.3,-0.8634,0.00015,13.44036]
[1779411067272,23.48,77390.27,0.3,-0.8634,0.00015,13.44036]
[1779411073369,23.48,77390.14,0.3,-0.86342,0.00015,13.43884]
[1779411074792,23.48,77389.75,0.3,-0.86348,0.00015,13.43475]
[1779411075023,23.48,77389.75,0.3,-0.86348,0.00015,13.43475]
[1779411075286,23.48,77389.75,0.3,-0.86348,0.00015,13.43475]
[1779411075520,23.48,77389.75,0.3,-0.86348,0.00015,13.43475]
[1779411075621,23.48,77389.36,0.3,-0.86354,0.00015,13.43065]
[1779411081427,23.48,77388.36,0.3,-0.8637,0.00015,13.4199]
[1779411082887,23.48,77388.34,0.3,-0.8637,0.00015,13.41962]
[1779411083019,23.48,77388.34,0.3,-0.8637,0.00015,13.41962]
[1779411083441,23.48,77387.84,0.3,-0.86378,0.00015,13.41435]
[1779411084448,23.48,77381.27,0.3,-0.86477,0.00015,13.34608]
[1779411085621,23.48,77381.27,0.3,-0.86477,0.00015,13.34608]
[1779411085659,23.48,77378.76,0.3,-0.86515,0.00015,13.32005]
[1779411085776,23.48,77378.76,0.3,-0.86515,0.00015,13.32005]
[1779411085851,23.48,77378.76,0.3,-0.86515,0.00015,13.32005]
[1779411086022,23.48,77378.76,0.3,-0.86515,0.00015,13.32005]
[1779411091742,23.48,77379.38,0.3,-0.86505,0.00015,13.32673]
[1779411091775,23.48,77378.92,0.3,-0.86516,0.00015,13.31749]
[1779411099554,23.48,77378.28,0.3,-0.86525,0.00015,13.31137]
[1779411104358,23.48,77378.64,0.3,-0.86519,0.00015,13.31543]
[1779411104736,23.48,77381.79,0.3,-0.86471,0.00015,13.34819]
[1779411105596,23.48,77384.8,0.3,-0.86426,0.00015,13.37948]
[1779411106528,23.48,77384.8,0.3,-0.86426,0.00015,13.37948]
[1779411106724,23.48,77384.8,0.3,-0.86426,0.00015,13.37948]
[1779411106772,23.48,77384.8,0.3,-0.86426,0.00015,13.37948]
[1779411106603,23.48,77386.17,0.3,-0.86405,0.00015,13.3937]
[1779411110186,23.48,77385.96,0.3,-0.86408,0.00015,13.3915]
[1779411110272,23.48,77385.96,0.3,-0.86408,0.00015,13.3915]
[1779411111637,23.48,77389.41,0.3,-0.86355,0.00015,13.42788]
[1779411112843,23.48,77390.69,0.3,-0.86335,0.00015,13.44141]
[1779411113025,23.48,77390.69,0.3,-0.86335,0.00015,13.44141]
[1779411115207,23.48,77390.21,0.3,-0.86342,0.00015,13.43687]
[1779411115581,23.48,77390.21,0.3,-0.86342,0.00015,13.43687]
[1779411115773,23.48,77390.21,0.3,-0.86342,0.00015,13.43687]
[1779411115666,23.48,77390.4,0.3,-0.86339,0.00015,13.43906]
[1779411116268,23.48,77390.4,0.3,-0.86339,0.00015,13.43906]
[1779411116673,23.48,77390.57,0.3,-0.86336,0.00015,13.44105]
[1779411121708,23.48,77388.48,0.3,-0.86367,0.00015,13.41985]
[1779411124606,23.48,77388.44,0.3,-0.86368,0.00015,13.41935]
[1779411124771,23.48,77388.44,0.3,-0.86368,0.00015,13.41935]
[1779411124729,23.48,77391.48,0.3,-0.86322,0.00015,13.45087]
[1779411125798,23.48,77391.48,0.3,-0.86322,0.00015,13.45087]
[1779411126032,23.48,77391.41,0.3,-0.86323,0.00015,13.45006]
[1779411131620,23.48,77393.11,0.3,-0.86298,0.00015,13.4672]
[1779411131771,23.48,77393.11,0.3,-0.86298,0.00015,13.4672]
[1779411135559,23.48,77393.49,0.3,-0.86293,0.00015,13.47068]
[1779411135772,23.48,77393.49,0.3,-0.86293,0.00015,13.47068]
[1779411136528,23.48,77393.49,0.3,-0.86293,0.00015,13.47056]
[1779411136689,23.48,77392.73,0.3,-0.86305,0.00015,13.46253]
[1779411138633,23.48,77391.85,0.3,-0.86318,0.00015,13.45326]
[1779411138771,23.48,77391.85,0.3,-0.86318,0.00015,13.45326]
[1779411140528,23.48,77388.87,0.3,-0.86363,0.00015,13.42219]
[1779411140625,23.48,77388.63,0.3,-0.86367,0.00015,13.41954]
[1779411140950,23.48,77388.63,0.3,-0.86367,0.00015,13.41954]
[1779411141019,23.48,77388.63,0.3,-0.86367,0.00015,13.41954]
[1779411146884,23.48,77388.18,0.3,-0.86375,0.00015,13.41441]
[1779411151464,23.48,77387.17,0.3,-0.86391,0.00015,13.40365]
[1779411151523,23.48,77387.17,0.3,-0.86391,0.00015,13.40365]
[1779411156954,23.48,77384.37,0.3,-0.86438,0.00015,13.36942]
[1779411157849,23.48,77384.37,0.3,-0.86438,0.00015,13.36942]
[1779411158026,23.48,77384.37,0.3,-0.86438,0.00015,13.36942]
[1779411158542,23.48,77384.37,0.3,-0.86438,0.00015,13.36942]
[1779411158769,23.48,77384.37,0.3,-0.86438,0.00015,13.36942]
[1779411158567,23.48,77384.37,0.3,-0.86438,0.00015,13.36937]
[1779411164007,23.48,77381.59,0.3,-0.8648,0.00015,13.34033]
[1779411165712,23.48,77381.59,0.3,-0.8648,0.00015,13.34033]
[1779411165771,23.48,77381.59,0.3,-0.8648,0.00015,13.34033]
[1779411169662,23.48,77378.97,0.3,-0.86519,0.00015,13.31309]
[1779411169773,23.48,77378.97,0.3,-0.86519,0.00015,13.31309]
[1779411170002,23.48,77375.95,0.3,-0.86565,0.00015,13.28179]
[1779411170023,23.48,77375.95,0.3,-0.86565,0.00015,13.28179]
[1779411170055,23.48,77375.95,0.3,-0.86565,0.00015,13.28185]
[1779411175084,23.48,77376.31,0.3,-0.86559,0.00015,13.28584]
[1779411176164,23.48,77376.31,0.3,-0.86559,0.00015,13.28584]
[1779411176286,23.48,77376.31,0.3,-0.86559,0.00015,13.28584]
[1779411182133,23.48,77375.8,0.3,-0.86566,0.00015,13.28088]
[1779411187168,23.48,77375.79,0.3,-0.86566,0.00015,13.28099]
[1779411191596,23.48,77376.03,0.3,-0.86562,0.00015,13.2836]
[1779411191772,23.48,77376.03,0.3,-0.86562,0.00015,13.2836]
[1779411192451,23.48,77377.25,0.3,-0.86544,0.00015,13.29629]
[1779411192525,23.48,77377.25,0.3,-0.86544,0.00015,13.29629]
[1779411192626,23.48,77377.28,0.3,-0.86543,0.00015,13.29662]
[1779411194297,23.48,77377.21,0.3,-0.86544,0.00015,13.29591]
[1779411194520,23.48,77377.21,0.3,-0.86544,0.00015,13.29591]
[1779411200259,23.48,77375.67,0.3,-0.86567,0.00015,13.28016]
[1779411204612,23.48,77376.04,0.3,-0.86561,0.00015,13.28412]
[1779411204773,23.48,77376.04,0.3,-0.86561,0.00015,13.28412]
[1779411205294,23.48,77364.99,0.3,-0.86727,0.00015,13.16974]
[1779411206301,23.48,77359.41,0.3,-0.86809,0.00015,13.11222]
[1779411207284,23.48,77359.41,0.3,-0.86809,0.00015,13.11222]
[1779411207522,23.48,77359.41,0.3,-0.86809,0.00015,13.11222]
[1779411207938,23.48,77358.26,0.3,-0.86826,0.00015,13.10061]
[1779411208023,23.48,77358.26,0.3,-0.86826,0.00015,13.10061]
[1779411208109,23.48,77358.26,0.3,-0.86825,0.00015,13.10092]
[1779411214359,23.48,77360.83,0.3,-0.86788,0.00015,13.12491]
[1779411222416,23.49,77360.83,0.3,-0.86784,0.00015,13.12755]
[1779411224599,23.49,77360.83,0.3,-0.86784,0.00015,13.12755]
[1779411224770,23.49,77360.83,0.3,-0.86784,0.00015,13.12755]
[1779411230472,23.49,77351.99,0.3,-0.86911,0.00015,13.0393]
[1779411231481,23.49,77343.5,0.3,-0.87035,0.00015,12.95224]
[1779411232492,23.49,77341.88,0.3,-0.87058,0.00015,12.93618]
[1779411235513,23.5,77346.65,0.3,-0.86985,0.00015,12.9873]
[1779411236925,23.5,77347.96,0.3,-0.86965,0.00015,13.0014]
[1779411237026,23.5,77347.96,0.3,-0.86965,0.00015,13.0014]
[1779411238175,23.5,77347.55,0.3,-0.8697,0.00015,12.99775]
[1779411238268,23.5,77347.55,0.3,-0.8697,0.00015,12.99775]
[1779411238534,23.5,77347.99,0.3,-0.86963,0.00015,13.00288]
[1779411243569,23.5,77347.7,0.3,-0.86961,0.00015,13.00371]
[1779411247045,23.51,77346.35,0.3,-0.86977,0.00015,12.99254]
[1779411247273,23.51,77346.35,0.3,-0.86977,0.00015,12.99254]
[1779411251584,23.51,77342.91,0.3,-0.87022,0.00015,12.96083]
[1779411251770,23.51,77342.91,0.3,-0.87022,0.00015,12.96083]
[1779411251872,23.53,77342.34,0.3,-0.87017,0.00015,12.96464]
[1779411252157,23.53,77342.34,0.3,-0.87017,0.00015,12.96464]
[1779411252274,23.53,77342.34,0.3,-0.87017,0.00015,12.96464]
[1779411257345,23.56,77340.55,0.3,-0.87013,0.00015,12.96667]
[1779411257401,23.56,77340.55,0.3,-0.87013,0.00015,12.96667]
[1779411257520,23.56,77340.55,0.3,-0.87013,0.00015,12.96667]
[1779411257668,23.56,77341.08,0.3,-0.87004,0.00015,12.97342]
[1779411261918,23.56,77343.03,0.3,-0.86972,0.00015,12.99533]
[1779411261695,23.56,77347.5,0.3,-0.86906,0.00015,13.04193]
[1779411262019,23.56,77347.5,0.3,-0.86906,0.00015,13.04193]
[1779411263500,23.56,77347.83,0.3,-0.869,0.00015,13.04618]
[1779411263520,23.56,77347.83,0.3,-0.869,0.00015,13.04618]
[1779411263709,23.56,77343.59,0.3,-0.86961,0.00015,13.00339]
[1779411268744,23.6,77341.01,0.3,-0.86957,0.00015,13.00574]
[1779411271432,23.61,77341.04,0.3,-0.86954,0.00015,13.00781]
[1779411271522,23.61,77341.04,0.3,-0.86954,0.00015,13.00781]
[1779411277362,23.61,77341.04,0.3,-0.86951,0.00015,13.00772]
[1779411277519,23.61,77341.04,0.3,-0.86951,0.00015,13.00772]
[1779411277821,23.62,77340.5,0.3,-0.86956,0.00015,13.00393]
[1779411278406,23.62,77340.5,0.3,-0.86956,0.00015,13.00393]
[1779411278529,23.62,77340.5,0.3,-0.86956,0.00015,13.00393]
[1779411282856,23.62,77335.97,0.3,-0.87017,0.00015,12.96157]
[1779411283691,23.62,77335.97,0.3,-0.87017,0.00015,12.96157]
[1779411283771,23.62,77335.97,0.3,-0.87017,0.00015,12.96157]
[1779411283793,23.62,77335.97,0.3,-0.87016,0.00015,12.96221]
[1779411287731,23.62,77336.26,0.3,-0.8701,0.00015,12.96644]
[1779411287772,23.62,77336.26,0.3,-0.8701,0.00015,12.96644]
[1779411292926,23.63,77337.56,0.3,-0.86985,0.00015,12.98402]
[1779411297171,23.63,77337.44,0.3,-0.86981,0.00015,12.98631]
[1779411297276,23.63,77337.44,0.3,-0.86981,0.00015,12.98631]
[1779411298315,23.64,77337.63,0.3,-0.86977,0.00015,12.98913]
[1779411298522,23.64,77337.63,0.3,-0.86977,0.00015,12.98913]
[1779411298968,23.64,77338.71,0.3,-0.8696,0.00015,13.00107]
[1779411301317,23.64,77337.96,0.3,-0.8697,0.00015,12.99395]
[1779411301540,23.64,77337.96,0.3,-0.8697,0.00015,12.99395]
[1779411307024,23.64,77333.82,0.3,-0.87025,0.00015,12.95564]
[1779411312059,23.65,77333.68,0.3,-0.87022,0.00015,12.95717]
[1779411317119,23.65,77333.82,0.3,-0.87016,0.00015,12.9615]
[1779411318855,23.65,77333.82,0.3,-0.87016,0.00015,12.9615]
[1779411319028,23.65,77334.02,0.3,-0.87012,0.00015,12.96468]
[1779411319735,23.65,77334.02,0.3,-0.87012,0.00015,12.96468]
[1779411319774,23.65,77334.02,0.3,-0.87012,0.00015,12.96468]
[1779411319836,23.65,77333.97,0.3,-0.87012,0.00015,12.96472]
[1779411327189,23.66,77333.74,0.3,-0.87009,0.00015,12.96677]
[1779411330790,23.66,77331.12,0.3,-0.87045,0.00015,12.94104]
[1779411331024,23.66,77334.86,0.3,-0.8699,0.00015,12.9799]
[1779411333233,23.67,77339.87,0.3,-0.86917,0.00015,13.02916]
[1779411334426,23.67,77339.87,0.3,-0.86917,0.00015,13.02916]
[1779411334537,23.67,77339.87,0.3,-0.86917,0.00015,13.02916]
[1779411334629,23.67,77345.27,0.3,-0.86836,0.00015,13.08526]
[1779411335430,23.67,77345.27,0.3,-0.86836,0.00015,13.08526]
[1779411335524,23.67,77345.27,0.3,-0.86836,0.00015,13.08526]
[1779411335532,23.67,77346.78,0.3,-0.86813,0.00015,13.10141]
[1779411340442,23.67,77347.18,0.3,-0.86804,0.00015,13.10753]
[1779411342296,23.67,77342.62,0.3,-0.8687,0.00015,13.06185]
[1779411344800,23.67,77339.79,0.3,-0.86911,0.00015,13.03329]
[1779411345025,23.67,77339.79,0.3,-0.86911,0.00015,13.03329]
[1779411344849,23.67,77339.88,0.3,-0.86909,0.00015,13.03469]
[1779411347332,23.68,77335.95,0.3,-0.86964,0.00015,12.99585]
[1779411350353,23.68,77340.86,0.3,-0.8689,0.00015,13.04768]
[1779411354381,23.68,77344.79,0.3,-0.8683,0.00015,13.08968]
[1779411359416,23.68,77346.34,0.3,-0.86804,0.00015,13.10757]
[1779411361429,23.69,77341.94,0.3,-0.86867,0.00015,13.06385]
[1779411366465,23.69,77340.97,0.3,-0.86875,0.00015,13.05778]
[1779411369486,23.69,77345.45,0.3,-0.86806,0.00015,13.10591]
[1779411371500,23.7,77350.09,0.3,-0.86736,0.00015,13.15482]
[1779411376537,23.7,77350.17,0.3,-0.8673,0.00015,13.15879]
[1779411383587,23.7,77350.0,0.3,-0.86729,0.00015,13.15984]
[1779411388625,23.71,77351.19,0.3,-0.86709,0.00015,13.17349]
[1779411391646,23.71,77356.59,0.3,-0.86631,0.00015,13.22546]
[1779411392653,23.71,77361.26,0.3,-0.86561,0.00015,13.27387]
[1779411397688,23.71,77363.65,0.3,-0.86522,0.00015,13.30043]
[1779411400607,23.71,77363.03,0.3,-0.86531,0.00015,13.29481]
[1779411400769,23.71,77363.03,0.3,-0.86531,0.00015,13.29481]
[1779411400870,23.71,77363.21,0.3,-0.86528,0.00015,13.29674]
[1779411402270,23.71,77366.14,0.3,-0.86484,0.00015,13.32692]
[1779411404534,23.71,77368.85,0.3,-0.86442,0.00015,13.35542]
[1779411409772,23.71,77368.93,0.3,-0.86441,0.00015,13.35628]
[1779411414808,23.71,77369.55,0.3,-0.86432,0.00015,13.36267]
[1779411419843,23.71,77371.71,0.3,-0.86399,0.00015,13.38489]
[1779411423588,23.71,77373.03,0.3,-0.8638,0.00015,13.39838]
[1779411423772,23.71,77373.03,0.3,-0.8638,0.00015,13.39838]
[1779411424857,23.71,77373.03,0.3,-0.8638,0.00015,13.39836]
[1779411425028,23.71,77373.03,0.3,-0.8638,0.00015,13.39836]
[1779411424878,23.71,77373.05,0.3,-0.86379,0.00015,13.39853]
[1779411429913,23.71,77373.46,0.3,-0.86374,0.00015,13.40263]
[1779411435754,23.71,77374.27,0.3,-0.86361,0.00015,13.41087]
[1779411435776,23.71,77374.27,0.3,-0.86361,0.00015,13.41087]
[1779411440452,23.71,77375.88,0.3,-0.86338,0.00015,13.42727]
[1779411440524,23.71,77375.88,0.3,-0.86338,0.00015,13.42727]
[1779411442785,23.71,77377.04,0.3,-0.8632,0.00015,13.43909]
[1779411443020,23.71,77377.04,0.3,-0.8632,0.00015,13.43909]
[1779411443084,23.71,77377.04,0.3,-0.8632,0.00015,13.43909]
[1779411443120,23.71,77380.91,0.3,-0.86262,0.00015,13.47886]
[1779411443270,23.71,77380.91,0.3,-0.86262,0.00015,13.47886]
[1779411449055,23.71,77377.79,0.3,-0.8631,0.00015,13.44599]
[1779411450062,23.71,77373.59,0.3,-0.86373,0.00015,13.40269]
[1779411451069,23.71,77365.71,0.3,-0.86495,0.00015,13.31715]
[1779411451439,23.71,77365.71,0.3,-0.86495,0.00015,13.31715]
[1779411451526,23.71,77365.71,0.3,-0.86495,0.00015,13.31715]
[1779411451932,23.71,77365.71,0.3,-0.86495,0.00015,13.31715]
[1779411452029,23.71,77365.71,0.3,-0.86495,0.00015,13.31715]
[1779411457111,23.71,77361.76,0.3,-0.86553,0.00015,13.27712]
[1779411458758,23.71,77359.81,0.3,-0.86582,0.00015,13.2572]
[1779411458774,23.71,77359.81,0.3,-0.86582,0.00015,13.2572]
[1779411459139,23.71,77359.81,0.3,-0.86582,0.00015,13.2572]
[1779411459271,23.71,77359.63,0.3,-0.86585,0.00015,13.25547]
[1779411460132,23.71,77359.27,0.3,-0.8659,0.00015,13.25193]
[1779411462146,23.71,77355.11,0.3,-0.86651,0.00015,13.20955]
[1779411463132,23.71,77355.11,0.3,-0.86651,0.00015,13.20955]
[1779411463271,23.71,77353.71,0.3,-0.86672,0.00015,13.19538]
[1779411469195,23.72,77349.17,0.3,-0.86737,0.00015,13.15018]
[1779411472254,23.72,77346.84,0.3,-0.8677,0.00015,13.12686]
[1779411472276,23.72,77346.84,0.3,-0.8677,0.00015,13.12686]
[1779411472692,23.72,77346.84,0.3,-0.8677,0.00015,13.12686]
[1779411472771,23.72,77346.84,0.3,-0.8677,0.00015,13.12686]
[1779411472793,23.72,77346.48,0.3,-0.86775,0.00015,13.12376]
[1779411478258,23.72,77346.53,0.3,-0.86772,0.00015,13.12586]
[1779411483294,23.72,77342.72,0.3,-0.86825,0.00015,13.08886]
[1779411484649,23.72,77342.72,0.3,-0.86825,0.00015,13.08886]
[1779411484772,23.72,77342.72,0.3,-0.86825,0.00015,13.08886]
[1779411490342,23.73,77343.23,0.3,-0.86813,0.00015,13.09679]
[1779411495917,23.73,77342.91,0.3,-0.86816,0.00015,13.09506]
[1779411496023,23.73,77342.91,0.3,-0.86816,0.00015,13.09506]
[1779411496359,23.73,77341.34,0.3,-0.86838,0.00015,13.07939]
[1779411496522,23.73,77341.34,0.3,-0.86838,0.00015,13.07939]
[1779411496564,23.73,77341.28,0.3,-0.86839,0.00015,13.07919]
[1779411502433,23.73,77342.01,0.3,-0.86824,0.00015,13.08913]
[1779411504848,23.73,77341.83,0.3,-0.86826,0.00015,13.08769]
[1779411505027,23.73,77341.83,0.3,-0.86826,0.00015,13.08769]
[1779411510489,23.74,77342.01,0.3,-0.86819,0.00015,13.09236]
[1779411518227,23.74,77341.97,0.3,-0.86823,0.00015,13.08785]
[1779411518271,23.74,77341.97,0.3,-0.86823,0.00015,13.08785]
[1779411518487,23.74,77341.97,0.3,-0.86823,0.00015,13.08785]
[1779411518526,23.74,77341.97,0.3,-0.86823,0.00015,13.08785]
[1779411518580,23.74,77341.97,0.3,-0.86819,0.00015,13.09068]
[1779411523580,23.75,77341.01,0.3,-0.8683,0.00015,13.08294]
[1779411529098,23.75,77341.66,0.3,-0.86818,0.00015,13.09123]
[1779411529271,23.75,77341.77,0.3,-0.86816,0.00015,13.09275]
[1779411535218,23.75,77341.91,0.3,-0.86811,0.00015,13.09617]
[1779411535272,23.75,77340.87,0.3,-0.86826,0.00015,13.08594]
[1779411535505,23.75,77340.87,0.3,-0.86826,0.00015,13.08594]
[1779411535525,23.75,77340.87,0.3,-0.86826,0.00015,13.08594]
[1779411535664,23.75,77340.48,0.3,-0.86831,0.00015,13.08236]
[1779411540699,23.76,77340.71,0.3,-0.86824,0.00015,13.08677]
[1779411544729,23.76,77333.56,0.3,-0.86927,0.00015,13.01538]
[1779411545687,23.76,77333.56,0.3,-0.86927,0.00015,13.01538]
[1779411545783,23.76,77333.56,0.3,-0.86927,0.00015,13.01538]
[1779411551778,23.76,77332.76,0.3,-0.86933,0.00015,13.01072]
[1779411554798,23.77,77318.92,0.3,-0.87131,0.00014,12.87201]
[1779411555806,23.77,77314.6,0.3,-0.87192,0.00014,12.82873]
[1779411559949,23.77,77307.41,0.3,-0.87291,0.00014,12.75851]
[1779411562855,23.79,77313.32,0.3,-0.87188,0.00014,12.83123]
[1779411564924,23.8,77314.57,0.3,-0.87156,0.00014,12.85362]
[1779411565029,23.8,77314.57,0.3,-0.87156,0.00014,12.85362]
[1779411565489,23.82,77314.89,0.3,-0.87138,0.00014,12.86617]
[1779411565523,23.82,77314.89,0.3,-0.87138,0.00014,12.86617]
[1779411565884,23.83,77313.74,0.3,-0.87142,0.00014,12.86352]
[1779411570919,23.88,77311.71,0.3,-0.87118,0.00014,12.87936]
[1779411572351,23.88,77312.05,0.3,-0.87116,0.00014,12.87915]
[1779411572524,23.88,77312.05,0.3,-0.87116,0.00014,12.87915]
[1779411577973,23.89,77314.04,0.3,-0.8708,0.00014,12.9043]
[1779411579987,23.89,77309.92,0.3,-0.87137,0.00014,12.86419]
[1779411580980,23.89,77309.92,0.3,-0.87137,0.00014,12.86419]
[1779411581024,23.89,77309.92,0.3,-0.87137,0.00014,12.86419]
[1779411581397,23.89,77310.58,0.3,-0.87126,0.00014,12.87172]
[1779411581523,23.89,77310.58,0.3,-0.87126,0.00014,12.87172]
[1779411582001,23.89,77311.81,0.3,-0.87107,0.00014,12.885]
[1779411586790,23.9,77309.26,0.3,-0.87139,0.00014,12.8624]
[1779411587024,23.9,77309.26,0.3,-0.87139,0.00014,12.8624]
[1779411592073,23.91,77308.43,0.3,-0.87144,0.00014,12.85902]
[1779411597107,23.91,77309.05,0.3,-0.87129,0.00014,12.86935]
[1779411598360,23.91,77312.37,0.3,-0.8708,0.00014,12.90374]
[1779411598530,23.91,77312.37,0.3,-0.8708,0.00014,12.90374]
[1779411598775,23.91,77312.37,0.3,-0.8708,0.00014,12.90374]
[1779411599122,23.91,77314.04,0.3,-0.87055,0.00014,12.92139]
[1779411600081,23.91,77314.04,0.3,-0.87055,0.00014,12.92139]
[1779411600271,23.91,77314.04,0.3,-0.87055,0.00014,12.92139]
[1779411601155,23.92,77302.44,0.3,-0.87219,0.00014,12.80551]
[1779411602162,23.93,77291.71,0.3,-0.87359,0.00014,12.70599]
[1779411603169,23.93,77290.59,0.3,-0.87374,0.00014,12.69542]
[1779411605183,23.93,77296.79,0.3,-0.87285,0.00014,12.75897]
[1779411606190,23.93,77301.23,0.3,-0.87221,0.00014,12.8043]
[1779411607273,23.93,77301.23,0.3,-0.87221,0.00014,12.8043]
[1779411607443,23.93,77301.16,0.3,-0.87221,0.00014,12.80406]
[1779411607527,23.93,77301.16,0.3,-0.87221,0.00014,12.80406]
[1779411608204,23.93,77300.95,0.3,-0.87224,0.00014,12.8024]
[1779411609211,23.93,77295.95,0.3,-0.87294,0.00014,12.75241]
[1779411609639,23.93,77295.95,0.3,-0.87294,0.00014,12.75241]
[1779411609770,23.93,77295.95,0.3,-0.87294,0.00014,12.75241]
[1779411611048,23.93,77294.4,0.3,-0.87315,0.00014,12.73731]
[1779411611269,23.93,77294.4,0.3,-0.87315,0.00014,12.73731]
[1779411611225,23.93,77294.32,0.3,-0.87316,0.00014,12.73706]
[1779411614362,23.94,77292.41,0.3,-0.8734,0.00014,12.71946]
[1779411614522,23.94,77292.41,0.3,-0.8734,0.00014,12.71946]
[1779411618121,23.94,77290.95,0.3,-0.87359,0.00014,12.70644]
[1779411618273,23.94,77290.95,0.3,-0.87359,0.00014,12.70644]
[1779411623311,23.94,77290.99,0.3,-0.87353,0.00014,12.71025]
[1779411627121,23.95,77292.48,0.3,-0.87331,0.00014,12.72607]
[1779411627273,23.95,77292.48,0.3,-0.87331,0.00014,12.72607]
[1779411627531,23.95,77292.33,0.3,-0.87332,0.00014,12.72503]
[1779411627609,23.95,77292.21,0.3,-0.87334,0.00014,12.72405]
[1779411629859,23.95,77291.39,0.3,-0.87345,0.00014,12.71579]
[1779411630026,23.95,77291.39,0.3,-0.87345,0.00014,12.71579]
[1779411630305,23.95,77291.39,0.3,-0.87345,0.00014,12.71579]
[1779411630537,23.95,77292.95,0.3,-0.87323,0.00014,12.73198]
[1779411634388,23.95,77298.6,0.3,-0.87245,0.00014,12.78519]
[1779411636369,23.95,77298.41,0.3,-0.87247,0.00014,12.78344]
[1779411636523,23.95,77298.41,0.3,-0.87247,0.00014,12.78344]
[1779411636545,23.95,77298.41,0.3,-0.87247,0.00014,12.78344]
[1779411636773,23.95,77298.41,0.3,-0.87247,0.00014,12.78344]
[1779411636836,23.95,77299.06,0.3,-0.87238,0.00014,12.79029]
[1779411638076,23.95,77299.06,0.3,-0.87238,0.00014,12.79029]
[1779411638269,23.95,77299.06,0.3,-0.87238,0.00014,12.79029]
[1779411638416,23.95,77290.34,0.3,-0.87361,0.00014,12.70254]
[1779411640430,23.95,77289.91,0.3,-0.87367,0.00014,12.69861]
[1779411645465,23.95,77288.05,0.3,-0.87391,0.00014,12.68121]
[1779411648121,23.95,77286.46,0.3,-0.87413,0.00014,12.66545]
[1779411648238,23.95,77286.46,0.3,-0.87413,0.00014,12.66545]
[1779411648272,23.95,77286.46,0.3,-0.87413,0.00014,12.66545]
[1779411648339,23.95,77286.48,0.3,-0.87412,0.00014,12.66623]
[1779411649607,23.95,77286.12,0.3,-0.87417,0.00014,12.6629]
[1779411649770,23.95,77286.12,0.3,-0.87417,0.00014,12.6629]
[1779411655536,23.96,77288.02,0.3,-0.87387,0.00014,12.68419]
[1779411656619,23.96,77288.02,0.3,-0.87387,0.00014,12.68419]
[1779411656757,23.96,77288.02,0.3,-0.87387,0.00014,12.68419]
[1779411656774,23.96,77288.02,0.3,-0.87387,0.00014,12.68419]
[1779411656859,23.96,77286.87,0.3,-0.87403,0.00014,12.67286]
[1779411662705,23.96,77285.49,0.3,-0.8742,0.00014,12.66029]
[1779411662775,23.96,77285.49,0.3,-0.8742,0.00014,12.66029]
[1779411662806,23.96,77284.72,0.3,-0.87431,0.00014,12.65281]
[1779411667806,23.96,77285.13,0.3,-0.87424,0.00014,12.65805]
[1779411668020,23.96,77285.13,0.3,-0.87424,0.00014,12.65805]
[1779411673664,23.96,77286.55,0.3,-0.87401,0.00014,12.67412]
[1779411674671,23.96,77290.34,0.3,-0.87347,0.00014,12.71248]
[1779411675429,23.96,77290.34,0.3,-0.87347,0.00014,12.71248]
[1779411675521,23.96,77290.34,0.3,-0.87347,0.00014,12.71248]
[1779411675582,23.96,77290.34,0.3,-0.87347,0.00014,12.71248]
[1779411675772,23.96,77290.34,0.3,-0.87347,0.00014,12.71248]
[1779411675873,23.96,77296.19,0.3,-0.87264,0.00014,12.77169]
[1779411679707,23.96,77289.8,0.3,-0.87354,0.00014,12.70785]
[1779411680397,23.96,77289.8,0.3,-0.87354,0.00014,12.70785]
[1779411680522,23.96,77289.8,0.3,-0.87354,0.00014,12.70785]
[1779411684429,23.97,77287.77,0.3,-0.87381,0.00014,12.68828]
[1779411684528,23.97,77287.77,0.3,-0.87381,0.00014,12.68828]
[1779411684887,23.97,77287.77,0.3,-0.87381,0.00014,12.68828]
[1779411685030,23.97,77287.77,0.3,-0.87381,0.00014,12.68828]
[1779411685096,23.97,77292.87,0.3,-0.87309,0.00014,12.73983]
[1779411688106,23.97,77294.65,0.3,-0.87283,0.00014,12.75802]
[1779411688271,23.97,77294.65,0.3,-0.87283,0.00014,12.75802]
[1779411690784,23.97,77300.41,0.3,-0.872,0.00014,12.81648]
[1779411691928,23.97,77300.41,0.3,-0.872,0.00014,12.81648]
[1779411692003,23.97,77300.41,0.3,-0.872,0.00014,12.81648]
[1779411692025,23.97,77300.41,0.3,-0.872,0.00014,12.81648]
[1779411692136,23.97,77296.38,0.3,-0.87261,0.00014,12.7714]
[1779411692798,23.97,77291.4,0.3,-0.87332,0.00014,12.72135]
[1779411697834,23.97,77292.27,0.3,-0.87318,0.00014,12.73098]
[1779411702869,23.97,77298.86,0.3,-0.87224,0.00014,12.79811]
[1779411705793,23.97,77298.92,0.3,-0.87223,0.00014,12.79885]
[1779411706037,23.97,77298.92,0.3,-0.87223,0.00014,12.79885]
[1779411706145,23.97,77298.92,0.3,-0.87223,0.00014,12.79885]
[1779411706275,23.97,77298.92,0.3,-0.87223,0.00014,12.79885]
[1779411706355,23.97,77298.78,0.3,-0.87225,0.00014,12.79751]
[1779411709918,23.97,77295.07,0.3,-0.87277,0.00014,12.76048]
[1779411710925,23.97,77302.52,0.3,-0.8717,0.00014,12.83571]
[1779411711787,23.97,77302.52,0.3,-0.8717,0.00014,12.83571]
[1779411712025,23.97,77302.52,0.3,-0.8717,0.00014,12.83571]
[1779411717974,23.97,77304.67,0.3,-0.8714,0.00014,12.85743]
[1779411719598,23.97,77305.57,0.3,-0.87127,0.00014,12.86653]
[1779411719768,23.97,77305.57,0.3,-0.87127,0.00014,12.86653]
[1779411722406,23.97,77308.34,0.3,-0.87087,0.00014,12.8945]
[1779411722002,23.97,77297.95,0.3,-0.87235,0.00014,12.79005]
[1779411722536,23.97,77297.95,0.3,-0.87235,0.00014,12.79005]
[1779411723009,23.97,77294.04,0.3,-0.8729,0.00014,12.75118]
[1779411723518,23.97,77294.04,0.3,-0.8729,0.00014,12.75118]
[1779411723776,23.97,77294.04,0.3,-0.8729,0.00014,12.75118]
[1779411727900,23.97,77297.08,0.3,-0.87244,0.00014,12.784]
[1779411728027,23.97,77297.08,0.3,-0.87244,0.00014,12.784]
[1779411728045,23.98,77296.56,0.3,-0.8725,0.00014,12.77929]
[1779411729256,23.98,77296.56,0.3,-0.8725,0.00014,12.77929]
[1779411729272,23.98,77296.56,0.3,-0.8725,0.00014,12.77929]
[1779411732072,23.98,77303.35,0.3,-0.8715,0.00014,12.84986]
[1779411732599,23.98,77303.35,0.3,-0.8715,0.00014,12.84986]
[1779411732772,23.98,77303.35,0.3,-0.8715,0.00014,12.84986]
[1779411733186,23.98,77303.35,0.3,-0.8715,0.00014,12.84986]
[1779411733268,23.98,77303.35,0.3,-0.8715,0.00014,12.84986]
[1779411733328,23.98,77306.58,0.3,-0.87103,0.00014,12.88285]
[1779411738601,23.98,77304.67,0.3,-0.87128,0.00014,12.86538]
[1779411738770,23.98,77304.67,0.3,-0.87128,0.00014,12.86538]
[1779411739121,23.98,77295.68,0.3,-0.87256,0.00014,12.77516]
[1779411739591,23.98,77295.68,0.3,-0.87256,0.00014,12.77516]
[1779411739775,23.98,77295.68,0.3,-0.87256,0.00014,12.77516]
[1779411740128,23.98,77292.13,0.3,-0.87305,0.00014,12.73994]
[1779411743728,23.99,77291.23,0.3,-0.87316,0.00014,12.7326]
[1779411743771,23.99,77291.23,0.3,-0.87316,0.00014,12.7326]
[1779411749191,23.99,77291.22,0.3,-0.87311,0.00014,12.73577]
[1779411749556,23.99,77291.22,0.3,-0.87311,0.00014,12.73577]
[1779411749769,23.99,77291.22,0.3,-0.87311,0.00014,12.73577]
[1779411750045,23.99,77291.22,0.3,-0.87311,0.00014,12.73577]
[1779411750269,23.99,77291.22,0.3,-0.87311,0.00014,12.73577]
[1779411750370,23.99,77291.18,0.3,-0.87311,0.00014,12.73589]
[1779411754226,23.99,77284.31,0.3,-0.87409,0.00014,12.66447]
[1779411759261,24.0,77281.34,0.3,-0.87447,0.00014,12.63732]
[1779411764296,24.0,77279.57,0.3,-0.87468,0.00014,12.62189]
[1779411767317,24.0,77273.88,0.3,-0.87546,0.00014,12.56636]
[1779411769026,24.0,77273.84,0.3,-0.87546,0.00014,12.56652]
[1779411774367,24.01,77266.09,0.3,-0.87649,0.00014,12.49219]
[1779411775372,24.01,77261.54,0.3,-0.87712,0.00014,12.44703]
[1779411778239,24.01,77259.53,0.3,-0.87738,0.00014,12.42807]
[1779411778272,24.01,77259.53,0.3,-0.87738,0.00014,12.42807]
[1779411778394,24.02,77259.36,0.3,-0.8773,0.00014,12.43364]
[1779411779774,24.03,77260.82,0.3,-0.877,0.00014,12.45539]
[1779411780037,24.03,77260.82,0.3,-0.877,0.00014,12.45539]
[1779411781415,24.03,77267.51,0.3,-0.87605,0.00014,12.52362]
[1779411783430,24.05,77274.4,0.3,-0.87493,0.00014,12.60361]
[1779411785098,24.05,77274.65,0.3,-0.87483,0.00014,12.6107]
[1779411785273,24.05,77274.65,0.3,-0.87483,0.00014,12.6107]
[1779411785444,24.06,77274.86,0.3,-0.87474,0.00014,12.61728]
[1779411790479,24.08,77276.1,0.3,-0.87437,0.00014,12.64355]
[1779411793797,24.09,77276.47,0.3,-0.87425,0.00014,12.65201]
[1779411799542,24.09,77278.58,0.3,-0.87392,0.00014,12.67552]
[1779411800602,24.09,77278.58,0.3,-0.87392,0.00014,12.67552]
[1779411800773,24.09,77278.58,0.3,-0.87392,0.00014,12.67552]
[1779411800864,24.09,77280.92,0.3,-0.87358,0.00014,12.69974]
[1779411801556,24.09,77291.19,0.3,-0.87213,0.00014,12.80266]
[1779411802563,24.09,77295.23,0.3,-0.87155,0.00014,12.84356]
[1779411803570,24.09,77294.62,0.3,-0.87163,0.00014,12.83764]
[1779411808605,24.09,77296.77,0.3,-0.87131,0.00014,12.86005]
[1779411813640,24.1,77295.64,0.3,-0.8715,0.00014,12.84499]
[1779411819075,24.1,77297.48,0.3,-0.87122,0.00014,12.86434]
[1779411819273,24.1,77297.48,0.3,-0.87122,0.00014,12.86434]
[1779411819372,24.1,77298.4,0.3,-0.87109,0.00014,12.87374]
[1779411825724,24.1,77297.89,0.3,-0.87115,0.00014,12.86975]
[1779411827208,24.1,77297.89,0.3,-0.87115,0.00014,12.86975]
[1779411828747,24.1,77294.36,0.3,-0.87164,0.00014,12.83484]
[1779411829753,24.1,77270.74,0.3,-0.87497,0.00014,12.59834]
[1779411830760,24.1,77269.55,0.3,-0.87509,0.00014,12.5894]
[1779411831746,24.1,77269.55,0.3,-0.87509,0.00014,12.5894]
[1779411831838,24.1,77268.57,0.3,-0.87522,0.00014,12.5806]
[1779411832889,24.1,77268.57,0.3,-0.87522,0.00014,12.5806]
[1779411832946,24.11,77269.96,0.3,-0.87501,0.00014,12.59546]
[1779411835020,24.11,77268.74,0.3,-0.87517,0.00014,12.58383]
[1779411837022,24.12,77268.98,0.3,-0.87498,0.00014,12.59736]
[1779411840094,24.15,77266.4,0.3,-0.87511,0.00014,12.58752]
[1779411840271,24.15,77266.4,0.3,-0.87511,0.00014,12.58752]
[1779411840300,24.15,77266.03,0.3,-0.87509,0.00014,12.58924]
[1779411841023,24.15,77266.03,0.3,-0.87509,0.00014,12.58924]
[1779411844858,24.17,77260.42,0.3,-0.87569,0.00014,12.54598]
[1779411847759,24.17,77258.71,0.3,-0.87591,0.00014,12.53017]
[1779411847768,24.17,77258.71,0.3,-0.87591,0.00014,12.53017]
[1779411848307,24.17,77258.71,0.3,-0.87591,0.00014,12.53017]
[1779411848524,24.17,77258.71,0.3,-0.87591,0.00014,12.53017]
[1779411848374,24.17,77258.47,0.3,-0.87593,0.00014,12.5284]
[1779411852707,24.18,77258.5,0.3,-0.87589,0.00014,12.53111]
[1779411852769,24.18,77258.5,0.3,-0.87589,0.00014,12.53111]
[1779411852914,24.18,77257.9,0.3,-0.87597,0.00014,12.52576]
[1779411853623,24.18,77257.9,0.3,-0.87597,0.00014,12.52576]
[1779411853771,24.18,77257.9,0.3,-0.87597,0.00014,12.52576]
[1779411856827,24.18,77258.75,0.3,-0.87583,0.00014,12.53607]
[1779411857027,24.18,77258.75,0.3,-0.87583,0.00014,12.53607]
[1779411857512,24.18,77258.75,0.3,-0.87583,0.00014,12.53607]
[1779411857521,24.18,77258.75,0.3,-0.87583,0.00014,12.53607]
[1779411857523,24.18,77258.06,0.3,-0.87591,0.00014,12.52982]
[1779411858496,24.18,77258.06,0.3,-0.87591,0.00014,12.52982]
[1779411858522,24.18,77258.06,0.3,-0.87591,0.00014,12.52982]
[1779411861746,24.19,77258.36,0.3,-0.87584,0.00014,12.53526]
[1779411861772,24.19,77258.36,0.3,-0.87584,0.00014,12.53526]
[1779411864405,24.19,77257.82,0.3,-0.87589,0.00014,12.53113]
[1779411864521,24.19,77257.82,0.3,-0.87589,0.00014,12.53113]
[1779411864452,24.19,77258.59,0.3,-0.87578,0.00014,12.5394]
[1779411865320,24.19,77258.59,0.3,-0.87578,0.00014,12.5394]
[1779411865521,24.19,77258.59,0.3,-0.87578,0.00014,12.5394]
[1779411865371,24.19,77257.92,0.3,-0.87586,0.00014,12.53336]
[1779411871040,24.19,77258.03,0.3,-0.87583,0.00014,12.5337]
[1779411875196,24.2,77258.59,0.3,-0.87573,0.00014,12.5411]
[1779411875270,24.2,77258.59,0.3,-0.87573,0.00014,12.5411]
[1779411881110,24.2,77258.63,0.3,-0.87566,0.00014,12.54574]
[1779411884544,24.2,77260.5,0.3,-0.87538,0.00014,12.56552]
[1779411884774,24.21,77259.96,0.3,-0.87545,0.00014,12.56073]
[1779411885028,24.21,77259.96,0.3,-0.87545,0.00014,12.56073]
[1779411885138,24.21,77259.0,0.3,-0.87558,0.00014,12.55177]
[1779411886616,24.21,77259.0,0.3,-0.87558,0.00014,12.55177]
[1779411886773,24.21,77257.36,0.3,-0.8758,0.00014,12.53606]
[1779411891994,24.21,77258.88,0.3,-0.87554,0.00014,12.55416]
[1779411892034,24.21,77258.88,0.3,-0.87554,0.00014,12.55416]
[1779411892981,24.21,77262.15,0.3,-0.87508,0.00014,12.58724]
[1779411893021,24.21,77262.15,0.3,-0.87508,0.00014,12.58724]
[1779411893156,24.21,77262.15,0.3,-0.87508,0.00014,12.58724]
[1779411893269,24.21,77262.15,0.3,-0.87508,0.00014,12.58724]
[1779411893370,24.21,77263.4,0.3,-0.8749,0.00014,12.60021]
[1779411894319,24.21,77263.4,0.3,-0.8749,0.00014,12.60021]
[1779411894520,24.21,77263.4,0.3,-0.8749,0.00014,12.60021]
[1779411896215,24.21,77273.4,0.3,-0.87348,0.00014,12.70126]
[1779411897288,24.21,77273.4,0.3,-0.87348,0.00014,12.70126]
[1779411897522,24.21,77273.4,0.3,-0.87348,0.00014,12.70126]
[1779411897962,24.22,77273.16,0.3,-0.87351,0.00014,12.69924]
[1779411898021,24.22,77273.16,0.3,-0.87351,0.00014,12.69924]
[1779411898229,24.22,77275.84,0.3,-0.87313,0.00014,12.72633]
[1779411899239,24.22,77275.84,0.3,-0.87313,0.00014,12.72633]
[1779411899269,24.22,77275.84,0.3,-0.87313,0.00014,12.72633]
[1779411900243,24.22,77269.71,0.3,-0.87398,0.00014,12.66594]
[1779411901600,24.22,77269.71,0.3,-0.87398,0.00014,12.66594]
[1779411901835,24.22,77266.19,0.3,-0.87446,0.00014,12.63133]
[1779411908300,24.22,77267.41,0.3,-0.87425,0.00014,12.6467]
[1779411910315,24.22,77273.72,0.3,-0.87335,0.00014,12.71039]
[1779411911552,24.22,77273.72,0.3,-0.87335,0.00014,12.71039]
[1779411911773,24.22,77275.43,0.3,-0.87311,0.00014,12.72778]
[1779411911914,24.22,77275.43,0.3,-0.87311,0.00014,12.72778]
[1779411912027,24.22,77275.43,0.3,-0.87311,0.00014,12.72778]
[1779411913336,24.22,77286.16,0.3,-0.87159,0.00014,12.83545]
[1779411914343,24.23,77297.21,0.3,-0.87001,0.00014,12.94646]
[1779411915350,24.23,77300.94,0.3,-0.86947,0.00014,12.98421]
[1779411916795,24.23,77301.39,0.3,-0.8694,0.00014,12.98909]
[1779411917027,24.23,77301.39,0.3,-0.8694,0.00014,12.98909]
[1779411917817,24.23,77301.21,0.3,-0.86942,0.00014,12.98765]
[1779411918023,24.23,77301.21,0.3,-0.86942,0.00014,12.98765]
[1779411918766,24.23,77301.28,0.3,-0.8694,0.00014,12.98872]
[1779411919020,24.23,77301.28,0.3,-0.8694,0.00014,12.98872]
[1779411919378,24.23,77296.59,0.3,-0.87007,0.00014,12.94217]
[1779411921392,24.23,77292.43,0.3,-0.87065,0.00014,12.9015]
[1779411924673,24.23,77290.95,0.3,-0.87083,0.00014,12.88827]
[1779411924773,24.23,77290.95,0.3,-0.87083,0.00014,12.88827]
[1779411930455,24.24,77291.42,0.3,-0.87072,0.00014,12.89624]
[1779411931462,24.24,77295.5,0.3,-0.87017,0.00014,12.93302]
[1779411933679,24.24,77298.59,0.3,-0.86972,0.00014,12.9648]
[1779411933772,24.24,77298.59,0.3,-0.86972,0.00014,12.9648]
[1779411935536,24.24,77299.38,0.3,-0.8696,0.00014,12.97312]
[1779411935573,24.24,77299.15,0.3,-0.86962,0.00014,12.97122]
[1779411935769,24.24,77299.15,0.3,-0.86962,0.00014,12.97122]
[1779411938777,24.24,77298.81,0.3,-0.86965,0.00014,12.96904]
[1779411939023,24.24,77298.81,0.3,-0.86965,0.00014,12.96904]
[1779411943548,24.24,77304.82,0.3,-0.86876,0.00014,13.03122]
[1779411944714,24.25,77304.99,0.3,-0.86873,0.00014,13.03325]
[1779411944770,24.25,77304.99,0.3,-0.86873,0.00014,13.03325]
[1779411945517,24.25,77304.99,0.3,-0.86873,0.00014,13.03325]
[1779411945562,24.25,77305.71,0.3,-0.86863,0.00014,13.04079]
[1779411945768,24.25,77305.71,0.3,-0.86863,0.00014,13.04079]
[1779411949590,24.25,77299.42,0.3,-0.86951,0.00014,12.97916]
[1779411952036,24.25,77298.79,0.3,-0.86959,0.00014,12.97372]
[1779411952274,24.25,77298.79,0.3,-0.86959,0.00014,12.97372]
[1779411955102,24.25,77298.27,0.3,-0.86964,0.00014,12.96984]
[1779411955271,24.25,77298.27,0.3,-0.86964,0.00014,12.96984]
[1779411956619,24.25,77299.23,0.3,-0.8695,0.00014,12.97987]
[1779411956780,24.25,77301.62,0.3,-0.86915,0.00014,13.00419]
[1779411958900,24.25,77307.37,0.3,-0.86831,0.00014,13.06251]
[1779411959023,24.25,77307.37,0.3,-0.86831,0.00014,13.06251]
[1779411959489,24.25,77307.37,0.3,-0.86831,0.00014,13.06251]
[1779411959524,24.25,77307.37,0.3,-0.86831,0.00014,13.06251]
[1779411959661,24.25,77307.52,0.3,-0.86829,0.00014,13.06435]
[1779411964219,24.26,77303.75,0.3,-0.86881,0.00014,13.02785]
[1779411964271,24.26,77303.75,0.3,-0.86881,0.00014,13.02785]
[1779411965146,24.26,77305.42,0.3,-0.86857,0.00014,13.04492]
[1779411965269,24.26,77305.42,0.3,-0.86857,0.00014,13.04492]
[1779411968659,24.26,77304.21,0.3,-0.86873,0.00014,13.03351]
[1779411968773,24.26,77303.97,0.3,-0.86876,0.00014,13.03145]
[1779411970043,24.26,77300.35,0.3,-0.86927,0.00014,12.99597]
[1779411970269,24.26,77300.35,0.3,-0.86927,0.00014,12.99597]
[1779411970370,24.26,77299.45,0.3,-0.86939,0.00014,12.98738]
[1779411970909,24.26,77299.45,0.3,-0.86939,0.00014,12.98738]
[1779411971021,24.26,77299.45,0.3,-0.86939,0.00014,12.98738]
[1779411977692,24.26,77298.16,0.3,-0.86954,0.00014,12.97667]
[1779411977777,24.26,77294.54,0.3,-0.87005,0.00014,12.94138]
[1779411979086,24.26,77292.83,0.3,-0.87029,0.00014,12.9243]
[1779411979269,24.26,77292.83,0.3,-0.87029,0.00014,12.9243]
[1779411979370,24.26,77292.84,0.3,-0.87027,0.00014,12.9254]
[1779411984015,24.27,77294.14,0.3,-0.87006,0.00014,12.94033]
[1779411984273,24.27,77294.14,0.3,-0.87006,0.00014,12.94033]
[1779411989568,24.27,77293.52,0.3,-0.87011,0.00014,12.93651]
[1779411989778,24.27,77293.92,0.3,-0.87005,0.00014,12.94096]
[1779411991935,24.27,77292.5,0.3,-0.87024,0.00014,12.92769]
[1779411992020,24.27,77292.5,0.3,-0.87024,0.00014,12.92769]
[1779411992363,24.27,77292.5,0.3,-0.87024,0.00014,12.92769]
[1779411992519,24.27,77292.5,0.3,-0.87024,0.00014,12.92769]
[1779411992567,24.27,77293.39,0.3,-0.87014,0.00014,12.93254]
[1779411997570,24.28,77292.63,0.3,-0.87022,0.00014,12.92679]
[1779411997772,24.28,77293.38,0.3,-0.87011,0.00014,12.93473]
[1779412003236,24.28,77294.69,0.3,-0.86989,0.00014,12.95]
[1779412003272,24.28,77294.69,0.3,-0.86989,0.00014,12.95]
[1779412003337,24.28,77296.85,0.3,-0.86958,0.00014,12.97198]
[1779412009437,24.28,77296.55,0.3,-0.86959,0.00014,12.97093]
[1779412009524,24.28,77296.55,0.3,-0.86959,0.00014,12.97093]
[1779412015053,24.29,77300.0,0.3,-0.86907,0.00014,13.00775]
[1779412018344,24.29,77302.83,0.3,-0.86865,0.00014,13.03671]
[1779412018521,24.29,77302.83,0.3,-0.86865,0.00014,13.03671]
[1779412020746,24.29,77303.92,0.3,-0.86849,0.00014,13.0482]
[1779412020771,24.29,77305.12,0.3,-0.86831,0.00014,13.06048]
[1779412021095,24.29,77305.02,0.3,-0.86832,0.00014,13.05976]
[1779412023382,24.29,77307.97,0.3,-0.86789,0.00014,13.08954]
[1779412023520,24.29,77307.97,0.3,-0.86789,0.00014,13.08954]
[1779412025123,24.29,77312.81,0.3,-0.86718,0.00014,13.13866]
[1779412029683,24.29,77315.57,0.3,-0.86678,0.00014,13.16681]
[1779412029151,24.29,77320.31,0.3,-0.86609,0.00015,13.21445]
[1779412029769,24.29,77320.31,0.3,-0.86609,0.00015,13.21445]
[1779412031956,24.29,77321.55,0.3,-0.8659,0.00015,13.22706]
[1779412032019,24.29,77321.55,0.3,-0.8659,0.00015,13.22706]
[1779412032172,24.29,77321.47,0.3,-0.86591,0.00015,13.22636]
[1779412037207,24.29,77319.04,0.3,-0.86626,0.00015,13.20273]
[1779412042243,24.3,77325.41,0.3,-0.86532,0.00015,13.26742]
[1779412043249,24.3,77337.64,0.3,-0.86352,0.00015,13.39062]
[1779412044256,24.3,77339.65,0.3,-0.86322,0.00015,13.41112]
[1779412045263,24.3,77329.57,0.3,-0.86469,0.00015,13.31022]
[1779412046270,24.3,77326.71,0.3,-0.86511,0.00015,13.28197]
[1779412047193,24.3,77326.71,0.3,-0.86511,0.00015,13.28197]
[1779412047275,24.3,77326.71,0.3,-0.86511,0.00015,13.28197]
[1779412052314,24.3,77319.4,0.3,-0.86616,0.00015,13.20697]
[1779412052847,24.3,77319.4,0.3,-0.86616,0.00015,13.20697]
[1779412053028,24.3,77319.4,0.3,-0.86616,0.00015,13.20697]
[1779412053321,24.3,77315.4,0.3,-0.86674,0.00014,13.16714]
[1779412054966,24.3,77315.1,0.3,-0.86678,0.00014,13.16442]
[1779412055026,24.3,77315.1,0.3,-0.86678,0.00014,13.16442]
[1779412055335,24.3,77317.25,0.3,-0.86647,0.00014,13.18623]
[1779412064398,24.31,77317.36,0.3,-0.86642,0.00014,13.18929]
[1779412068164,24.31,77317.37,0.3,-0.86641,0.00014,13.18985]
[1779412068270,24.31,77317.37,0.3,-0.86641,0.00014,13.18985]
[1779412068426,24.31,77311.7,0.3,-0.86723,0.00014,13.13324]
[1779412071447,24.31,77308.52,0.3,-0.86768,0.00014,13.10222]
[1779412074939,24.31,77308.46,0.3,-0.86767,0.00014,13.10246]
[1779412075020,24.31,77308.46,0.3,-0.86767,0.00014,13.10246]
[1779412075475,24.31,77306.38,0.3,-0.86797,0.00014,13.08195]
[1779412080510,24.31,77308.94,0.3,-0.86758,0.00014,13.10909]
[1779412083468,24.31,77312.07,0.3,-0.86712,0.00014,13.1409]
[1779412083522,24.31,77312.07,0.3,-0.86712,0.00014,13.1409]
[1779412088566,24.31,77314.57,0.3,-0.86674,0.00014,13.16715]
[1779412089940,24.31,77314.65,0.3,-0.86672,0.00014,13.16814]
[1779412090025,24.31,77314.65,0.3,-0.86672,0.00014,13.16814]
[1779412091153,24.31,77314.74,0.3,-0.86671,0.00014,13.16924]
[1779412091269,24.31,77314.74,0.3,-0.86671,0.00014,13.16924]
[1779412091587,24.31,77314.77,0.3,-0.8667,0.00014,13.16973]
[1779412098636,24.32,77314.71,0.3,-0.86669,0.00014,13.17051]
[1779412099499,24.32,77314.71,0.3,-0.86669,0.00014,13.17051]
[1779412099523,24.32,77314.71,0.3,-0.86669,0.00014,13.17051]
[1779412101760,24.32,77314.38,0.3,-0.86673,0.00014,13.16764]
[1779412101770,24.32,77314.38,0.3,-0.86673,0.00014,13.16764]
[1779412102667,24.32,77322.06,0.3,-0.86561,0.00015,13.24491]
[1779412103087,24.32,77322.06,0.3,-0.86561,0.00015,13.24491]
[1779412103274,24.32,77322.06,0.3,-0.86561,0.00015,13.24491]
[1779412108709,24.32,77323.34,0.3,-0.86538,0.00015,13.26066]
[1779412108856,24.32,77323.34,0.3,-0.86538,0.00015,13.26066]
[1779412109023,24.32,77323.34,0.3,-0.86538,0.00015,13.26066]
[1779412109461,24.32,77323.34,0.3,-0.86538,0.00015,13.26066]
[1779412109520,24.32,77323.34,0.3,-0.86538,0.00015,13.26066]
[1779412109716,24.32,77323.66,0.3,-0.86533,0.00015,13.26436]
[1779412113744,24.33,77328.7,0.3,-0.8646,0.00015,13.31239]
[1779412114055,24.33,77328.7,0.3,-0.8646,0.00015,13.31239]
[1779412114270,24.33,77328.7,0.3,-0.8646,0.00015,13.31239]
[1779412115613,24.33,77328.76,0.3,-0.86458,0.00015,13.31343]
[1779412115771,24.33,77328.76,0.3,-0.86458,0.00015,13.31343]
[1779412115758,24.33,77328.79,0.3,-0.86457,0.00015,13.31417]
[1779412119825,24.33,77329.71,0.3,-0.86442,0.00015,13.32474]
[1779412120021,24.33,77331.69,0.3,-0.86412,0.00015,13.34504]
[1779412125828,24.33,77330.42,0.3,-0.86427,0.00015,13.335]
[1779412126215,24.33,77330.42,0.3,-0.86427,0.00015,13.335]
[1779412127050,24.33,77330.3,0.3,-0.86428,0.00015,13.33427]
[1779412127268,24.33,77330.3,0.3,-0.86428,0.00015,13.33427]
[1779412127842,24.34,77330.66,0.3,-0.86422,0.00015,13.33834]
[1779412130863,24.34,77335.74,0.3,-0.86345,0.00015,13.39061]
[1779412135898,24.34,77340.67,0.3,-0.8627,0.00015,13.44187]
[1779412140934,24.34,77339.42,0.3,-0.86286,0.00015,13.43089]
[1779412144962,24.34,77335.31,0.3,-0.86345,0.00015,13.39089]
[1779412149996,24.35,77336.13,0.3,-0.8633,0.00015,13.40083]
[1779412152012,24.35,77327.89,0.3,-0.8645,0.00015,13.31894]
[1779412156040,24.35,77325.6,0.3,-0.86481,0.00015,13.29739]
[1779412161075,24.35,77325.33,0.3,-0.86485,0.00015,13.29505]
[1779412164096,24.35,77331.22,0.3,-0.86398,0.00015,13.35424]
[1779412166110,24.35,77338.36,0.3,-0.86294,0.00015,13.42572]
[1779412169131,24.35,77342.5,0.3,-0.86233,0.00015,13.46692]
[1779412174166,24.35,77339.65,0.3,-0.8628,0.00015,13.4331]
[1779412179201,24.35,77337.16,0.3,-0.86317,0.00015,13.40767]
[1779412184236,24.35,77335.91,0.3,-0.86336,0.00015,13.39486]
[1779412189271,24.35,77336.0,0.3,-0.86335,0.00015,13.3955]
[1779412194306,24.35,77337.0,0.3,-0.86321,0.00015,13.40517]
[1779412199341,24.35,77337.39,0.3,-0.86316,0.00015,13.40866]
[1779412204377,24.35,77337.47,0.3,-0.86315,0.00015,13.409]
[1779412209411,24.35,77337.6,0.3,-0.86314,0.00015,13.40981]
[1779412210419,24.34,77345.37,0.3,-0.862,0.00015,13.48765]
[1779412212433,24.34,77347.46,0.3,-0.86169,0.00015,13.50818]
[1779412214451,24.34,77353.58,0.3,-0.86079,0.00015,13.56913]
[1779412219486,24.34,77352.66,0.3,-0.86096,0.00015,13.55818]
[1779412224521,24.34,77352.09,0.3,-0.86106,0.00015,13.55093]
[1779412225528,24.34,77356.16,0.3,-0.86046,0.00015,13.59153]
[1779412230563,24.34,77358.33,0.3,-0.86017,0.00015,13.6115]
[1779412235598,24.33,77356.65,0.3,-0.86048,0.00015,13.58831]
[1779412240633,24.33,77361.14,0.3,-0.85984,0.00015,13.63174]
[1779412242647,24.33,77365.58,0.3,-0.85918,0.00015,13.67592]
[1779412247682,24.33,77365.86,0.3,-0.85916,0.00015,13.67714]
[1779412252719,24.32,77365.7,0.3,-0.85921,0.00015,13.67399]
[1779412255458,24.32,77367.86,0.3,-0.8589,0.00015,13.69486]
[1779412256748,24.32,77355.31,0.3,-0.86079,0.00015,13.56774]
[1779412257755,24.32,77355.78,0.3,-0.86072,0.00015,13.57218]
[1779412259020,24.32,77355.78,0.3,-0.86072,0.00015,13.57218]
[1779412265920,24.32,77355.42,0.3,-0.8608,0.00015,13.56675]
[1779412266025,24.32,77355.42,0.3,-0.8608,0.00015,13.56675]
[1779412266017,24.32,77355.7,0.3,-0.86077,0.00015,13.56897]
[1779412271513,24.32,77354.95,0.3,-0.8609,0.00015,13.55999]
[1779412271519,24.32,77354.95,0.3,-0.8609,0.00015,13.55999]
[1779412275182,24.31,77354.44,0.3,-0.861,0.00015,13.55379]
[1779412275706,24.31,77354.44,0.3,-0.861,0.00015,13.55379]
[1779412275774,24.31,77354.44,0.3,-0.861,0.00015,13.55379]
[1779412275882,24.31,77351.83,0.3,-0.86139,0.00015,13.52729]
[1779412280917,24.31,77349.28,0.3,-0.86178,0.00015,13.50072]
[1779412282931,24.31,77343.01,0.3,-0.86271,0.00015,13.43739]
[1779412287973,24.31,77354.54,0.3,-0.86101,0.00015,13.55287]
[1779412288981,24.31,77355.91,0.3,-0.86081,0.00015,13.56642]
[1779412294016,24.31,77356.72,0.3,-0.86075,0.00015,13.56876]
[1779412299051,24.31,77356.65,0.3,-0.86077,0.00015,13.56687]
[1779412304086,24.31,77359.13,0.3,-0.86042,0.00015,13.59072]
[1779412306100,24.31,77352.96,0.3,-0.86134,0.00015,13.52829]
[1779412308114,24.3,77346.76,0.3,-0.86227,0.00015,13.46557]
[1779412312142,24.3,77342.03,0.3,-0.86298,0.00015,13.41758]
[1779412317177,24.3,77338.3,0.3,-0.86353,0.00015,13.37993]
[1779412322212,24.3,77339.09,0.3,-0.86341,0.00015,13.38789]
[1779412327247,24.3,77340.55,0.3,-0.8632,0.00015,13.40241]
[1779412329260,24.3,77346.83,0.3,-0.86227,0.00015,13.46535]
[1779412334298,24.3,77347.82,0.3,-0.86214,0.00015,13.47456]
[1779412339333,24.3,77349.25,0.3,-0.86194,0.00015,13.48814]
[1779412346382,24.3,77348.73,0.3,-0.86204,0.00015,13.48151]
[1779412351417,24.3,77350.38,0.3,-0.86184,0.00015,13.4926]
[1779412357459,24.3,77350.42,0.3,-0.86186,0.00015,13.49181]
[1779412362494,24.29,77356.5,0.3,-0.86096,0.00015,13.55209]
[1779412364508,24.29,77361.18,0.3,-0.86027,0.00015,13.59865]
[1779412369438,24.29,77359.63,0.3,-0.86053,0.00015,13.58176]
[1779412369538,24.29,77359.63,0.3,-0.86053,0.00015,13.58176]
[1779412369543,24.29,77360.09,0.3,-0.86046,0.00015,13.5861]
[1779412373216,24.29,77360.25,0.3,-0.86045,0.00015,13.58683]
[1779412377024,24.29,77359.12,0.3,-0.86063,0.00015,13.57464]
[1779412379164,24.29,77360.19,0.3,-0.86048,0.00015,13.58462]
[1779412379270,24.29,77360.19,0.3,-0.86048,0.00015,13.58462]
[1779412379613,24.29,77360.49,0.3,-0.86044,0.00015,13.58738]
[1779412384648,24.28,77366.27,0.3,-0.8596,0.00015,13.64416]
[1779412387390,24.28,77367.59,0.3,-0.85941,0.00015,13.65678]
[1779412387520,24.28,77367.59,0.3,-0.85941,0.00015,13.65678]
[1779412391611,24.28,77367.73,0.3,-0.85941,0.00015,13.65674]
[1779412391775,24.28,77367.73,0.3,-0.85941,0.00015,13.65674]
[1779412391870,24.28,77367.94,0.3,-0.85939,0.00015,13.65853]
[1779412397738,24.28,77369.04,0.3,-0.85925,0.00015,13.66772]
[1779412403023,24.28,77371.56,0.3,-0.85889,0.00015,13.69189]
[1779412407914,24.27,77372.48,0.3,-0.85878,0.00015,13.69949]
[1779412407963,24.27,77372.48,0.3,-0.85878,0.00015,13.69949]
[1779412408674,24.27,77374.26,0.3,-0.85851,0.00015,13.71711]
[1779412408773,24.27,77374.26,0.3,-0.85851,0.00015,13.71711]
[1779412408817,24.27,77374.97,0.3,-0.85841,0.00015,13.72391]
[1779412413657,24.27,77374.92,0.3,-0.85843,0.00015,13.72263]
[1779412413771,24.27,77374.92,0.3,-0.85843,0.00015,13.72263]
[1779412418886,24.27,77374.89,0.3,-0.85852,0.00015,13.71473]
[1779412420839,24.27,77374.89,0.3,-0.85852,0.00015,13.71473]
[1779412421023,24.27,77374.89,0.3,-0.85852,0.00015,13.71473]
[1779412425979,24.26,77374.93,0.3,-0.85855,0.00015,13.71293]
[1779412426025,24.26,77374.93,0.3,-0.85855,0.00015,13.71293]
[1779412426034,24.26,77374.93,0.3,-0.85855,0.00015,13.71293]
[1779412426127,24.26,77375.04,0.3,-0.85853,0.00015,13.71374]
[1779412426271,24.26,77375.04,0.3,-0.85853,0.00015,13.71374]
[1779412427998,24.26,77375.96,0.3,-0.8584,0.00015,13.72272]
[1779412428023,24.26,77375.96,0.3,-0.8584,0.00015,13.72272]
[1779412429963,24.26,77383.74,0.3,-0.85724,0.00015,13.80023]
[1779412432487,24.26,77384.91,0.3,-0.85707,0.00015,13.81118]
[1779412432521,24.26,77384.91,0.3,-0.85707,0.00015,13.81118]
[1779412432937,24.26,77384.91,0.3,-0.85707,0.00015,13.81118]
[1779412433019,24.26,77384.91,0.3,-0.85707,0.00015,13.81118]
[1779412433029,24.26,77385.59,0.3,-0.85698,0.00015,13.8175]
[1779412435679,24.26,77383.6,0.3,-0.8573,0.00015,13.79626]
[1779412435771,24.26,77383.6,0.3,-0.8573,0.00015,13.79626]
[1779412441044,24.25,77388.62,0.3,-0.85658,0.00015,13.84373]
[1779412442055,24.25,77393.07,0.3,-0.85591,0.00015,13.88823]
[1779412443062,24.25,77397.06,0.3,-0.85531,0.00015,13.9284]
[1779412443332,24.25,77397.06,0.3,-0.85531,0.00015,13.9284]
[1779412443513,24.25,77397.06,0.3,-0.85531,0.00015,13.9284]
[1779412443522,24.25,77397.06,0.3,-0.85531,0.00015,13.9284]
[1779412444070,24.25,77400.47,0.3,-0.85479,0.00015,13.96265]
[1779412447314,24.25,77404.17,0.3,-0.85423,0.00015,13.99915]
[1779412447415,24.25,77404.17,0.3,-0.85423,0.00015,13.99915]
[1779412447542,24.25,77404.17,0.3,-0.85423,0.00015,13.99915]
[1779412448098,24.25,77405.87,0.3,-0.85398,0.00015,14.016]
[1779412452255,24.25,77406.06,0.3,-0.85396,0.00015,14.0171]
[1779412452269,24.25,77406.06,0.3,-0.85396,0.00015,14.0171]
[1779412455182,24.25,77405.91,0.3,-0.85399,0.00015,14.01476]
[1779412455282,24.25,77407.55,0.3,-0.85375,0.00015,14.03111]
[1779412458109,24.25,77407.8,0.3,-0.85371,0.00015,14.03335]
[1779412458272,24.25,77407.8,0.3,-0.85371,0.00015,14.03335]
[1779412459177,24.24,77414.12,0.3,-0.85275,0.00016,14.09649]
[1779412460183,24.24,77419.09,0.3,-0.85198,0.00016,14.14652]
[1779412462916,24.24,77418.31,0.3,-0.85212,0.00016,14.13774]
[1779412463026,24.24,77418.31,0.3,-0.85212,0.00016,14.13774]
[1779412463245,24.24,77418.31,0.3,-0.85212,0.00016,14.13774]
[1779412463276,24.24,77418.31,0.3,-0.85212,0.00016,14.13774]
[1779412464212,24.24,77418.5,0.3,-0.8521,0.00016,14.13881]
[1779412466487,24.24,77418.26,0.3,-0.85215,0.00016,14.13554]
[1779412466520,24.24,77418.26,0.3,-0.85215,0.00016,14.13554]
[1779412469246,24.24,77423.92,0.3,-0.85129,0.00016,14.19174]
[1779412471260,24.24,77429.49,0.3,-0.85047,0.00016,14.24281]
[1779412471791,24.24,77429.49,0.3,-0.85047,0.00016,14.24281]
[1779412472025,24.24,77429.49,0.3,-0.85047,0.00016,14.24281]
[1779412472051,24.24,77429.49,0.3,-0.85047,0.00016,14.24281]
[1779412472275,24.24,77429.49,0.3,-0.85047,0.00016,14.24281]
[1779412472267,24.24,77430.23,0.3,-0.85036,0.00016,14.2498]
[1779412475388,24.23,77427.93,0.3,-0.85075,0.00016,14.22474]
[1779412475529,24.23,77427.93,0.3,-0.85075,0.00016,14.22474]
[1779412478556,24.23,77428.14,0.3,-0.85073,0.00016,14.22577]
[1779412478775,24.23,77428.14,0.3,-0.85073,0.00016,14.22577]
[1779412484351,24.22,77428.85,0.3,-0.85068,0.00016,14.22896]
[1779412486902,24.22,77430.28,0.3,-0.85047,0.00016,14.24289]
[1779412487023,24.22,77430.28,0.3,-0.85047,0.00016,14.24289]
[1779412487108,24.22,77430.28,0.3,-0.85047,0.00016,14.24289]
[1779412487275,24.22,77430.28,0.3,-0.85047,0.00016,14.24289]
[1779412487205,24.22,77434.96,0.3,-0.84975,0.00016,14.28925]
[1779412488379,24.22,77446.65,0.3,-0.84791,0.00016,14.40742]
[1779412490481,24.22,77449.46,0.3,-0.84748,0.00016,14.43529]
[1779412490523,24.22,77449.46,0.3,-0.84748,0.00016,14.43529]
[1779412490853,24.22,77449.46,0.3,-0.84748,0.00016,14.43529]
[1779412490889,24.22,77449.46,0.3,-0.84748,0.00016,14.43529]
[1779412490990,24.22,77449.61,0.3,-0.84748,0.00016,14.43513]
[1779412495266,24.19,77449.45,0.3,-0.84779,0.00016,14.4155]
[1779412495521,24.19,77449.53,0.3,-0.84779,0.00016,14.41547]
[1779412500988,24.18,77447.88,0.3,-0.84812,0.00016,14.39458]
[1779412501036,24.18,77447.88,0.3,-0.84812,0.00016,14.39458]
[1779412501409,24.18,77448.31,0.3,-0.84807,0.00016,14.39815]
[1779412501556,24.18,77448.31,0.3,-0.84807,0.00016,14.39815]
[1779412501640,24.18,77448.13,0.3,-0.84811,0.00016,14.39551]
[1779412504419,24.18,77447.32,0.3,-0.84826,0.00016,14.38565]
[1779412504523,24.18,77447.32,0.3,-0.84826,0.00016,14.38565]
[1779412510535,24.17,77449.76,0.3,-0.84796,0.00016,14.40479]
[1779412511368,24.17,77449.76,0.3,-0.84796,0.00016,14.40479]
[1779412511530,24.17,77449.76,0.3,-0.84796,0.00016,14.40479]
[1779412511771,24.17,77449.76,0.3,-0.84796,0.00016,14.40479]
[1779412511861,24.17,77449.68,0.3,-0.84799,0.00016,14.40314]
[1779412515535,24.15,77452.33,0.3,-0.84773,0.00016,14.41993]
[1779412515773,24.15,77452.33,0.3,-0.84773,0.00016,14.41993]
[1779412518783,24.12,77452.61,0.3,-0.84797,0.00016,14.40485]
[1779412519032,24.12,77452.61,0.3,-0.84797,0.00016,14.40485]
[1779412519036,24.12,77452.61,0.3,-0.84797,0.00016,14.40485]
[1779412519271,24.12,77452.61,0.3,-0.84797,0.00016,14.40485]
[1779412519058,24.12,77449.53,0.3,-0.84848,0.00016,14.37257]
[1779412524106,24.12,77447.65,0.3,-0.84882,0.00016,14.35022]
[1779412524269,24.12,77447.65,0.3,-0.84882,0.00016,14.35022]
[1779412526648,24.11,77438.43,0.3,-0.85033,0.00016,14.25301]
[1779412528265,24.11,77438.43,0.3,-0.85033,0.00016,14.25301]
[1779412528522,24.11,77437.63,0.3,-0.85047,0.00016,14.24419]
[1779412528639,24.11,77437.63,0.3,-0.85047,0.00016,14.24419]
[1779412528770,24.11,77437.63,0.3,-0.85047,0.00016,14.24419]
[1779412528870,24.11,77437.59,0.3,-0.85048,0.00016,14.24314]
[1779412532818,24.11,77435.82,0.3,-0.85083,0.00016,14.21866]
[1779412533022,24.11,77435.82,0.3,-0.85083,0.00016,14.21866]
[1779412535605,24.1,77433.62,0.3,-0.8512,0.00016,14.19441]
[1779412535769,24.1,77433.62,0.3,-0.8512,0.00016,14.19441]
[1779412541294,24.1,77432.16,0.3,-0.85148,0.00016,14.17669]
[1779412541376,24.1,77432.13,0.3,-0.85149,0.00016,14.17585]
[1779412541522,24.1,77432.13,0.3,-0.85149,0.00016,14.17585]
[1779412541753,24.1,77432.35,0.3,-0.85147,0.00016,14.17755]
[1779412546582,24.09,77431.12,0.3,-0.85169,0.00016,14.16287]
[1779412546771,24.09,77431.12,0.3,-0.85169,0.00016,14.16287]
[1779412547870,24.09,77431.58,0.3,-0.85163,0.00016,14.16704]
[1779412547927,24.09,77431.58,0.3,-0.85163,0.00016,14.16704]
[1779412548022,24.09,77431.58,0.3,-0.85163,0.00016,14.16704]
[1779412548077,24.09,77430.54,0.3,-0.8518,0.00016,14.1559]
[1779412552838,24.09,77425.57,0.3,-0.85262,0.00016,14.10269]
[1779412553845,24.09,77419.83,0.3,-0.85352,0.00016,14.04369]
[1779412555328,24.09,77419.83,0.3,-0.85352,0.00016,14.04369]
[1779412555394,24.09,77419.76,0.3,-0.85354,0.00016,14.0426]
[1779412555521,24.09,77419.76,0.3,-0.85354,0.00016,14.0426]
[1779412555859,24.09,77419.78,0.3,-0.85354,0.00016,14.04243]
[1779412560837,24.08,77419.87,0.3,-0.85355,0.00016,14.04184]
[1779412561021,24.08,77419.87,0.3,-0.85355,0.00016,14.04184]
[1779412561694,24.08,77420.94,0.3,-0.85339,0.00016,14.05237]
[1779412561773,24.08,77420.94,0.3,-0.85339,0.00016,14.05237]
[1779412562011,24.08,77420.71,0.3,-0.85343,0.00016,14.04962]
[1779412567944,24.08,77422.99,0.3,-0.85311,0.00016,14.07044]
[1779412568636,24.08,77422.99,0.3,-0.85311,0.00016,14.07044]
[1779412568772,24.08,77422.99,0.3,-0.85311,0.00016,14.07044]
[1779412569819,24.08,77422.99,0.3,-0.85312,0.00016,14.07001]
[1779412570020,24.08,77422.99,0.3,-0.85312,0.00016,14.07001]
[1779412570048,24.08,77422.99,0.3,-0.85312,0.00016,14.06957]
[1779412576001,24.07,77421.5,0.3,-0.8534,0.00016,14.05184]
[1779412579880,24.07,77421.44,0.3,-0.85343,0.00016,14.04997]
[1779412580024,24.07,77421.44,0.3,-0.85343,0.00016,14.04997]
[1779412582076,24.07,77417.37,0.3,-0.85408,0.00016,14.00718]
[1779412583064,24.07,77397.53,0.3,-0.85715,0.00015,13.80437]
[1779412584071,24.07,77396.4,0.3,-0.85732,0.00015,13.79261]
[1779412587863,24.07,77395.44,0.3,-0.85748,0.00015,13.78218]
[1779412588030,24.07,77395.44,0.3,-0.85748,0.00015,13.78218]
[1779412588099,24.07,77396.31,0.3,-0.85735,0.00015,13.79082]
[1779412593134,24.07,77398.71,0.3,-0.85704,0.00015,13.80952]
[1779412598168,24.06,77397.35,0.3,-0.85727,0.00015,13.79433]
[1779412598989,24.06,77397.35,0.3,-0.85727,0.00015,13.79433]
[1779412598995,24.06,77397.35,0.3,-0.85727,0.00015,13.79433]
[1779412599021,24.06,77397.35,0.3,-0.85727,0.00015,13.79433]
[1779412599089,24.06,77397.35,0.3,-0.85727,0.00015,13.79408]
[1779412604211,24.06,77395.62,0.3,-0.85755,0.00015,13.77534]
[1779412604710,24.06,77395.62,0.3,-0.85755,0.00015,13.77534]
[1779412604771,24.06,77395.62,0.3,-0.85755,0.00015,13.77534]
[1779412610285,24.06,77394.71,0.3,-0.8577,0.00015,13.76581]
[1779412610411,24.06,77394.71,0.3,-0.8577,0.00015,13.76581]
[1779412610524,24.06,77397.78,0.3,-0.85723,0.00015,13.79704]
[1779412611260,24.06,77397.72,0.3,-0.85724,0.00015,13.79634]
[1779412616295,24.06,77394.64,0.3,-0.85772,0.00015,13.76462]
[1779412617920,24.06,77394.0,0.3,-0.85781,0.00015,13.75807]
[1779412617963,24.06,77394.0,0.3,-0.85781,0.00015,13.75807]
[1779412618019,24.06,77394.0,0.3,-0.85781,0.00015,13.75807]
[1779412618309,24.06,77393.82,0.3,-0.85784,0.00015,13.75621]
[1779412623355,24.06,77392.13,0.3,-0.8581,0.00015,13.73892]
[1779412626605,24.06,77392.13,0.3,-0.8581,0.00015,13.73892]
[1779412626678,24.06,77392.13,0.3,-0.8581,0.00015,13.73892]
[1779412626769,24.06,77392.13,0.3,-0.8581,0.00015,13.73892]
[1779412626870,24.06,77392.13,0.3,-0.85811,0.00015,13.73846]
[1779412629397,24.06,77398.8,0.3,-0.85709,0.00015,13.8061]
[1779412630331,24.06,77398.8,0.3,-0.85709,0.00015,13.8061]
[1779412630335,24.06,77398.8,0.3,-0.85709,0.00015,13.8061]
[1779412630404,24.06,77397.38,0.3,-0.85731,0.00015,13.79159]
[1779412630519,24.06,77397.38,0.3,-0.85731,0.00015,13.79159]
[1779412631411,24.06,77397.61,0.3,-0.85728,0.00015,13.79385]
[1779412637453,24.06,77397.87,0.3,-0.85724,0.00015,13.79609]
[1779412638049,24.06,77397.87,0.3,-0.85724,0.00015,13.79609]
[1779412638093,24.06,77397.87,0.3,-0.85724,0.00015,13.79609]
[1779412638271,24.06,77397.87,0.3,-0.85724,0.00015,13.79609]
[1779412638460,24.06,77399.13,0.3,-0.85705,0.00015,13.80886]
[1779412643495,24.06,77396.52,0.3,-0.85746,0.00015,13.78188]
[1779412644679,24.06,77396.52,0.3,-0.85746,0.00015,13.78188]
[1779412644762,24.06,77396.52,0.3,-0.85746,0.00015,13.78188]
[1779412644769,24.06,77396.52,0.3,-0.85746,0.00015,13.78188]
[1779412644860,24.06,77394.84,0.3,-0.85772,0.00015,13.76466]
[1779412650581,24.06,77395.52,0.3,-0.85761,0.00015,13.77152]
[1779412656979,24.06,77394.14,0.3,-0.85786,0.00015,13.75276]
[1779412657020,24.06,77394.14,0.3,-0.85786,0.00015,13.75276]
[1779412657026,24.06,77394.14,0.3,-0.85786,0.00015,13.75276]
[1779412657273,24.06,77394.14,0.3,-0.85786,0.00015,13.75276]
[1779412657343,24.06,77394.14,0.3,-0.85786,0.00015,13.75276]
[1779412661621,24.06,77390.75,0.3,-0.85839,0.00015,13.71792]
[1779412665120,24.06,77390.9,0.3,-0.85837,0.00015,13.71922]
[1779412665269,24.06,77390.9,0.3,-0.85837,0.00015,13.71922]
[1779412669983,24.06,77390.95,0.3,-0.85837,0.00015,13.71914]
[1779412670025,24.06,77390.95,0.3,-0.85837,0.00015,13.71914]
[1779412674575,24.06,77389.03,0.3,-0.85867,0.00015,13.69905]
[1779412674769,24.06,77389.03,0.3,-0.85867,0.00015,13.69905]
[1779412674826,24.06,77389.1,0.3,-0.85866,0.00015,13.69967]
[1779412680756,24.05,77389.23,0.3,-0.85865,0.00015,13.70039]
[1779412683028,24.05,77389.1,0.3,-0.85867,0.00015,13.69896]
[1779412689049,24.05,77388.9,0.3,-0.8587,0.00015,13.69727]
[1779412689123,24.05,77388.9,0.3,-0.8587,0.00015,13.69727]
[1779412689270,24.05,77388.9,0.3,-0.8587,0.00015,13.69727]
[1779412689371,24.05,77388.71,0.3,-0.85872,0.00015,13.6954]
[1779412694854,24.05,77388.79,0.3,-0.85871,0.00015,13.69611]
[1779412700588,24.05,77388.76,0.3,-0.85872,0.00015,13.69552]
[1779412700772,24.05,77388.76,0.3,-0.85872,0.00015,13.69552]
[1779412701590,24.05,77388.33,0.3,-0.85879,0.00015,13.69086]
[1779412704462,24.05,77388.33,0.3,-0.85879,0.00015,13.69077]
[1779412704523,24.05,77388.33,0.3,-0.85879,0.00015,13.69077]
[1779412705022,24.05,77386.52,0.3,-0.85907,0.00015,13.67248]
[1779412705040,24.05,77382.63,0.3,-0.85965,0.00015,13.63299]
[1779412705931,24.05,77379.55,0.3,-0.86012,0.00015,13.6018]
[1779412707752,24.05,77379.2,0.3,-0.86017,0.00015,13.59843]
[1779412707772,24.05,77379.2,0.3,-0.86017,0.00015,13.59843]
[1779412708573,24.05,77381.37,0.3,-0.85985,0.00015,13.62016]
[1779412708776,24.05,77381.37,0.3,-0.85985,0.00015,13.62016]
[1779412712980,24.05,77378.52,0.3,-0.86034,0.00015,13.58478]
[1779412716727,24.05,77379.02,0.3,-0.86028,0.00015,13.58881]
[1779412716771,24.05,77379.02,0.3,-0.86028,0.00015,13.58881]
[1779412721027,24.05,77378.77,0.3,-0.86034,0.00015,13.58514]
[1779412721036,24.05,77378.46,0.3,-0.8604,0.00015,13.58122]
[1779412721817,24.05,77378.46,0.3,-0.8604,0.00015,13.58122]
[1779412722021,24.05,77378.46,0.3,-0.8604,0.00015,13.58122]
[1779412724057,24.05,77387.73,0.3,-0.85901,0.00015,13.67439]
[1779412725064,24.04,77389.87,0.3,-0.85869,0.00015,13.69566]
[1779412725828,24.04,77389.87,0.3,-0.85869,0.00015,13.69566]
[1779412726021,24.04,77389.87,0.3,-0.85869,0.00015,13.69566]
[1779412726313,24.04,77389.87,0.3,-0.85869,0.00015,13.69566]
[1779412726524,24.04,77389.87,0.3,-0.85869,0.00015,13.69566]
[1779412727115,24.04,77390.45,0.3,-0.85861,0.00015,13.70102]
[1779412727268,24.04,77390.45,0.3,-0.85861,0.00015,13.70102]
[1779412727370,24.04,77390.26,0.3,-0.85865,0.00015,13.69853]
[1779412729191,24.04,77390.53,0.3,-0.85862,0.00015,13.70073]
[1779412729273,24.04,77390.53,0.3,-0.85862,0.00015,13.70073]
[1779412736142,24.04,77390.53,0.3,-0.85868,0.00015,13.69644]
[1779412740483,24.03,77390.33,0.3,-0.85873,0.00015,13.69284]
[1779412740523,24.03,77390.33,0.3,-0.85873,0.00015,13.69284]
[1779412741377,24.03,77390.36,0.3,-0.85874,0.00015,13.69264]
[1779412741520,24.03,77390.36,0.3,-0.85874,0.00015,13.69264]
[1779412741479,24.03,77390.36,0.3,-0.85875,0.00015,13.69213]
[1779412746351,24.03,77391.25,0.3,-0.85864,0.00015,13.69918]
[1779412746524,24.03,77391.25,0.3,-0.85864,0.00015,13.69918]
[1779412752253,24.02,77389.0,0.3,-0.85904,0.00015,13.67273]
[1779412752740,24.02,77389.0,0.3,-0.85904,0.00015,13.67273]
[1779412752772,24.02,77389.0,0.3,-0.85904,0.00015,13.67273]
[1779412753427,24.02,77389.0,0.3,-0.85904,0.00015,13.67273]
[1779412753545,24.02,77389.0,0.3,-0.85904,0.00015,13.67273]
[1779412753461,24.02,77388.85,0.3,-0.85907,0.00015,13.67074]
[1779412765345,24.01,77389.36,0.3,-0.8591,0.00015,13.66871]
[1779412770380,24.01,77392.53,0.3,-0.85867,0.00015,13.69756]
[1779412770962,24.01,77392.53,0.3,-0.85867,0.00015,13.69756]
[1779412771026,24.01,77392.53,0.3,-0.85867,0.00015,13.69756]
[1779412776422,24.0,77393.08,0.3,-0.85869,0.00015,13.69439]
[1779412777180,24.0,77393.08,0.3,-0.85869,0.00015,13.69439]
[1779412777277,24.0,77393.08,0.3,-0.85869,0.00015,13.69439]
[1779412777500,24.0,77393.08,0.3,-0.85869,0.00015,13.69439]
[1779412777523,24.0,77393.08,0.3,-0.85869,0.00015,13.69439]
[1779412777522,24.0,77392.95,0.3,-0.85872,0.00015,13.69237]
[1779412783472,23.99,77394.12,0.3,-0.8586,0.00015,13.70014]
[1779412783907,23.99,77394.12,0.3,-0.8586,0.00015,13.70014]
[1779412784021,23.99,77394.12,0.3,-0.8586,0.00015,13.70014]
[1779412787438,23.99,77391.33,0.3,-0.85906,0.00015,13.66961]
[1779412787525,23.99,77391.33,0.3,-0.85906,0.00015,13.66961]
[1779412787848,23.99,77387.74,0.3,-0.85962,0.00015,13.63233]
[1779412788026,23.99,77387.74,0.3,-0.85962,0.00015,13.63233]
[1779412788506,23.99,77386.73,0.3,-0.85978,0.00015,13.62142]
[1779412791429,23.99,77384.81,0.3,-0.86009,0.00015,13.60065]
[1779412791524,23.99,77384.81,0.3,-0.86009,0.00015,13.60065]
[1779412792534,23.98,77390.84,0.3,-0.85919,0.00015,13.66106]
[1779412793541,23.98,77399.25,0.3,-0.85791,0.00015,13.7463]
[1779412794567,23.98,77421.7,0.3,-0.85445,0.00016,13.97554]
[1779412795418,23.98,77421.7,0.3,-0.85445,0.00016,13.97554]
[1779412795563,23.98,77456.46,0.3,-0.84897,0.00016,14.33155]
[1779412796570,23.98,77467.96,0.3,-0.84713,0.00016,14.44935]
[1779412797147,23.98,77467.96,0.3,-0.84713,0.00016,14.44935]
[1779412797577,23.98,77471.15,0.3,-0.84663,0.00016,14.48153]
[1779412798204,23.98,77471.15,0.3,-0.84663,0.00016,14.48153]
[1779412798584,23.98,77473.14,0.3,-0.84632,0.00016,14.50146]
[1779412799055,23.98,77473.14,0.3,-0.84632,0.00016,14.50146]
[1779412799591,23.98,77473.29,0.3,-0.8463,0.00016,14.5025]
[1779412802277,23.98,77476.27,0.3,-0.84584,0.00016,14.53204]
[1779412802524,23.98,77476.27,0.3,-0.84584,0.00016,14.53204]
[1779412802626,23.98,77477.03,0.3,-0.84573,0.00016,14.53912]
[1779412803624,23.98,77465.15,0.3,-0.84765,0.00016,14.4163]
[1779412804299,23.98,77465.15,0.3,-0.84765,0.00016,14.4163]
[1779412804631,23.97,77462.18,0.3,-0.84814,0.00016,14.38483]
[1779412805638,23.97,77459.13,0.3,-0.84864,0.00016,14.35273]
[1779412809666,23.97,77457.88,0.3,-0.8489,0.00016,14.33632]
[1779412815708,23.96,77459.22,0.3,-0.84876,0.00016,14.34561]
[1779412820745,23.96,77455.67,0.3,-0.84938,0.00016,14.30573]
[1779412824472,23.95,77456.13,0.3,-0.84933,0.00016,14.30919]
[1779412824498,23.95,77455.96,0.3,-0.84937,0.00016,14.30612]
[1779412824773,23.95,77450.35,0.3,-0.85027,0.00016,14.24848]
[1779412828275,23.95,77449.56,0.3,-0.85042,0.00016,14.23879]
[1779412834855,23.94,77449.93,0.3,-0.8505,0.00016,14.2315]
[1779412839889,23.93,77448.71,0.3,-0.85075,0.00016,14.21562]
[1779412844925,23.93,77446.12,0.3,-0.8512,0.00016,14.18603]
[1779412849960,23.92,77445.0,0.3,-0.85143,0.00016,14.17141]
[1779412855000,23.92,77445.33,0.3,-0.85143,0.00016,14.17133]
[1779412860036,23.91,77445.93,0.3,-0.85139,0.00016,14.17394]
[1779412862656,23.91,77447.22,0.3,-0.8512,0.00016,14.18649]
[1779412862772,23.91,77447.99,0.3,-0.85109,0.00016,14.19369]
[1779412869401,23.91,77447.21,0.3,-0.85127,0.00016,14.18206]
[1779412869524,23.91,77447.21,0.3,-0.85127,0.00016,14.18206]
[1779412870025,23.9,77446.79,0.3,-0.85136,0.00016,14.17632]
[1779412870273,23.9,77446.79,0.3,-0.85136,0.00016,14.17632]
[1779412870450,23.9,77446.73,0.3,-0.85138,0.00016,14.175]
[1779412876149,23.9,77445.01,0.3,-0.85171,0.00016,14.15324]
[1779412881398,23.89,77445.15,0.3,-0.85173,0.00016,14.152]
[1779412881521,23.89,77445.15,0.3,-0.85173,0.00016,14.152]
[1779412887226,23.89,77443.98,0.3,-0.85199,0.00016,14.13508]
[1779412888319,23.89,77443.98,0.3,-0.85199,0.00016,14.13508]
[1779412888523,23.89,77443.98,0.3,-0.85199,0.00016,14.13508]
[1779412889323,23.88,77443.29,0.3,-0.85211,0.00016,14.12731]
[1779412889531,23.88,77443.29,0.3,-0.85211,0.00016,14.12731]
[1779412889632,23.88,77443.26,0.3,-0.85213,0.00016,14.12634]
[1779412895282,23.88,77443.61,0.3,-0.85217,0.00016,14.12143]
[1779412898640,23.88,77443.72,0.3,-0.85218,0.00016,14.12124]
[1779412898303,23.87,77437.69,0.3,-0.85314,0.00016,14.0585]
[1779412898770,23.87,77437.69,0.3,-0.85314,0.00016,14.0585]
[1779412904347,23.87,77436.76,0.3,-0.85334,0.00016,14.04548]
[1779412907405,23.87,77436.79,0.3,-0.85335,0.00016,14.04464]
[1779412907520,23.87,77436.79,0.3,-0.85335,0.00016,14.04464]
[1779412909046,23.87,77436.81,0.3,-0.85337,0.00016,14.0437]
[1779412909270,23.87,77436.81,0.3,-0.85337,0.00016,14.0437]
[1779412909382,23.86,77436.79,0.3,-0.85338,0.00016,14.04292]
[1779412915424,23.86,77437.43,0.3,-0.85333,0.00016,14.04607]
[1779412916520,23.86,77437.43,0.3,-0.85333,0.00016,14.04607]
[1779412916769,23.86,77438.37,0.3,-0.85319,0.00016,14.05517]
[1779412921839,23.85,77434.87,0.3,-0.85379,0.00016,14.01624]
[1779412922019,23.85,77434.87,0.3,-0.85379,0.00016,14.01624]
[1779412922473,23.85,77434.95,0.3,-0.85378,0.00016,14.01652]
[1779412923605,23.85,77434.95,0.3,-0.85378,0.00016,14.01652]
[1779412923704,23.85,77428.84,0.3,-0.85475,0.00016,13.95308]
[1779412923770,23.85,77428.84,0.3,-0.85475,0.00016,13.95308]
[1779412928577,23.85,77424.93,0.3,-0.85539,0.00016,13.91091]
[1779412928755,23.85,77424.93,0.3,-0.85539,0.00016,13.91091]
[1779412928770,23.85,77425.63,0.3,-0.85529,0.00016,13.91764]
[1779412929522,23.85,77425.3,0.3,-0.85535,0.00016,13.91376]
[1779412934557,23.84,77423.58,0.3,-0.85565,0.00016,13.89375]
[1779412939592,23.84,77424.31,0.3,-0.85558,0.00016,13.89886]
[1779412944629,23.84,77424.19,0.3,-0.85563,0.00016,13.8952]
[1779412949664,23.83,77423.82,0.3,-0.85573,0.00016,13.88896]
[1779412951679,23.83,77430.58,0.3,-0.85472,0.00016,13.95301]
[1779412956714,23.83,77430.41,0.3,-0.85479,0.00016,13.94838]
[1779412961749,23.82,77430.58,0.3,-0.85481,0.00016,13.9473]
[1779412966784,23.82,77429.5,0.3,-0.85502,0.00016,13.93337]
[1779412969839,23.82,77415.29,0.3,-0.85726,0.00015,13.78538]
[1779412970812,23.82,77411.48,0.3,-0.85786,0.00015,13.74566]
[1779412971820,23.82,77411.62,0.3,-0.85784,0.00015,13.74675]
[1779412977861,23.81,77412.55,0.3,-0.85773,0.00015,13.7544]
[1779412982897,23.81,77413.76,0.3,-0.85757,0.00015,13.76508]
[1779412987932,23.81,77414.25,0.3,-0.85753,0.00015,13.7678]
[1779412992966,23.8,77411.33,0.3,-0.85801,0.00015,13.73581]
[1779412998002,23.8,77408.6,0.3,-0.85846,0.00015,13.70588]
[1779413003040,23.8,77408.49,0.3,-0.8585,0.00015,13.70302]
[1779413006064,23.8,77404.06,0.3,-0.85919,0.00015,13.65672]
[1779413007072,23.8,77400.14,0.3,-0.8598,0.00015,13.61607]
[1779413008078,23.8,77395.59,0.3,-0.8605,0.00015,13.569]
[1779413009166,23.8,77395.59,0.3,-0.8605,0.00015,13.569]
[1779413009269,23.8,77395.59,0.3,-0.8605,0.00015,13.569]
[1779413015126,23.79,77391.94,0.3,-0.86114,0.00015,13.5237]
[1779413017317,23.79,77392.07,0.3,-0.86113,0.00015,13.52456]
[1779413017522,23.79,77392.07,0.3,-0.86113,0.00015,13.52456]
[1779413017623,23.79,77392.13,0.3,-0.86113,0.00015,13.52471]
[1779413019622,23.79,77386.15,0.3,-0.86205,0.00015,13.46235]
[1779413021169,23.79,77385.31,0.3,-0.86219,0.00015,13.45301]
[1779413022270,23.79,77385.31,0.3,-0.86219,0.00015,13.45301]
[1779413023695,23.79,77388.92,0.3,-0.86165,0.00015,13.48973]
[1779413023773,23.79,77388.92,0.3,-0.86165,0.00015,13.48973]
[1779413023796,23.79,77388.92,0.3,-0.86165,0.00015,13.48932]
[1779413029225,23.78,77391.33,0.3,-0.86132,0.00015,13.51164]
[1779413032126,23.78,77392.97,0.3,-0.86109,0.00015,13.52762]
[1779413032275,23.78,77392.97,0.3,-0.86109,0.00015,13.52762]
[1779413037189,23.78,77395.11,0.3,-0.8608,0.00015,13.54737]
[1779413037274,23.78,77395.11,0.3,-0.8608,0.00015,13.54737]
[1779413037323,23.78,77395.11,0.3,-0.8608,0.00015,13.54737]
[1779413037524,23.78,77395.11,0.3,-0.8608,0.00015,13.54737]
[1779413037531,23.78,77396.96,0.3,-0.86052,0.00015,13.56591]
[1779413040596,23.78,77395.85,0.3,-0.8607,0.00015,13.5535]
[1779413040769,23.78,77395.85,0.3,-0.8607,0.00015,13.5535]
[1779413042331,23.77,77391.89,0.3,-0.86133,0.00015,13.51134]
[1779413043739,23.77,77391.89,0.3,-0.86133,0.00015,13.51134]
[1779413043768,23.77,77391.89,0.3,-0.86133,0.00015,13.51134]
[1779413043841,23.77,77389.61,0.3,-0.86168,0.00015,13.48749]
[1779413043984,23.77,77389.61,0.3,-0.86168,0.00015,13.48749]
[1779413044022,23.77,77389.61,0.3,-0.86168,0.00015,13.48749]
[1779413046133,23.77,77389.1,0.3,-0.86177,0.00015,13.48151]
[1779413046273,23.77,77389.1,0.3,-0.86177,0.00015,13.48151]
[1779413051393,23.77,77389.5,0.3,-0.86175,0.00015,13.48337]
[1779413054510,23.77,77388.58,0.3,-0.8619,0.00015,13.47313]
[1779413054522,23.77,77388.58,0.3,-0.8619,0.00015,13.47313]
[1779413054781,23.77,77388.58,0.3,-0.8619,0.00015,13.47313]
[1779413054871,23.77,77388.35,0.3,-0.86194,0.00015,13.47036]
[1779413055020,23.77,77388.35,0.3,-0.86194,0.00015,13.47036]
[1779413058442,23.77,77394.36,0.3,-0.86105,0.00015,13.53058]
[1779413059668,23.77,77394.36,0.3,-0.86105,0.00015,13.53058]
[1779413059770,23.77,77394.36,0.3,-0.86105,0.00015,13.53058]
[1779413059871,23.76,77395.62,0.3,-0.86086,0.00015,13.54307]
[1779413059954,23.76,77395.62,0.3,-0.86086,0.00015,13.54307]
[1779413060036,23.76,77395.62,0.3,-0.86086,0.00015,13.54307]
[1779413065492,23.76,77395.87,0.3,-0.86087,0.00015,13.54275]
[1779413067887,23.76,77395.83,0.3,-0.86088,0.00015,13.54187]
[1779413068030,23.76,77395.83,0.3,-0.86088,0.00015,13.54187]
[1779413069626,23.76,77395.83,0.3,-0.86089,0.00015,13.54094]
[1779413069773,23.76,77395.83,0.3,-0.86089,0.00015,13.54094]
[1779413069872,23.76,77395.87,0.3,-0.8609,0.00015,13.54089]
[1779413075562,23.75,77388.59,0.3,-0.86208,0.00015,13.4587]
[1779413076569,23.75,77386.58,0.3,-0.86239,0.00015,13.4377]
[1779413077299,23.75,77386.58,0.3,-0.86239,0.00015,13.4377]
[1779413077519,23.75,77386.58,0.3,-0.86239,0.00015,13.4377]
[1779413078203,23.75,77386.58,0.3,-0.8624,0.00015,13.43739]
[1779413078272,23.75,77386.58,0.3,-0.8624,0.00015,13.43739]
[1779413082901,23.75,77389.16,0.3,-0.86203,0.00015,13.46255]
[1779413083023,23.75,77386.35,0.3,-0.86246,0.00015,13.43332]
[1779413083357,23.75,77386.35,0.3,-0.86246,0.00015,13.43332]
[1779413083519,23.75,77386.35,0.3,-0.86246,0.00015,13.43332]
[1779413083617,23.75,77386.06,0.3,-0.86251,0.00015,13.43004]
[1779413088653,23.75,77385.47,0.3,-0.86262,0.00015,13.42248]
[1779413090047,23.75,77384.31,0.3,-0.8628,0.00015,13.41027]
[1779413090271,23.75,77384.31,0.3,-0.8628,0.00015,13.41027]
[1779413090532,23.75,77384.31,0.3,-0.8628,0.00015,13.41027]
[1779413090769,23.75,77384.31,0.3,-0.8628,0.00015,13.41027]
[1779413090870,23.75,77383.34,0.3,-0.86295,0.00015,13.40002]
[1779413096709,23.74,77382.12,0.3,-0.86316,0.00015,13.38598]
[1779413097534,23.74,77382.12,0.3,-0.86316,0.00015,13.38598]
[1779413097776,23.74,77382.12,0.3,-0.86316,0.00015,13.38598]
[1779413097828,23.74,77383.68,0.3,-0.86292,0.00015,13.40175]
[1779413098435,23.74,77383.68,0.3,-0.86292,0.00015,13.40175]
[1779413098519,23.74,77383.68,0.3,-0.86292,0.00015,13.40175]
[1779413099579,23.74,77384.9,0.3,-0.86274,0.00015,13.414]
[1779413099769,23.74,77384.9,0.3,-0.86274,0.00015,13.414]
[1779413100737,23.74,77391.17,0.3,-0.8618,0.00015,13.47786]
[1779413102865,23.74,77392.41,0.3,-0.86162,0.00015,13.49023]
[1779413103026,23.74,77392.23,0.3,-0.86165,0.00015,13.48798]
[1779413107786,23.74,77396.82,0.3,-0.86098,0.00015,13.53325]
[1779413110591,23.74,77393.32,0.3,-0.86153,0.00015,13.49632]
[1779413110770,23.74,77393.32,0.3,-0.86153,0.00015,13.49632]
[1779413110808,23.74,77387.41,0.3,-0.86243,0.00015,13.43511]
[1779413111539,23.74,77387.41,0.3,-0.86243,0.00015,13.43511]
[1779413111769,23.74,77387.41,0.3,-0.86243,0.00015,13.43511]
[1779413116850,23.73,77387.66,0.3,-0.86242,0.00015,13.43577]
[1779413119777,23.73,77387.66,0.3,-0.86242,0.00015,13.43577]
[1779413120023,23.73,77387.66,0.3,-0.86244,0.00015,13.43481]
[1779413123142,23.73,77385.53,0.3,-0.86278,0.00015,13.41197]
[1779413123270,23.73,77385.53,0.3,-0.86278,0.00015,13.41197]
[1779413123359,23.73,77385.53,0.3,-0.86278,0.00015,13.41168]
[1779413124132,23.73,77385.53,0.3,-0.86278,0.00015,13.41168]
[1779413124269,23.73,77385.53,0.3,-0.86278,0.00015,13.41168]
[1779413129941,23.73,77386.43,0.3,-0.86267,0.00015,13.41929]
[1779413135983,23.73,77386.52,0.3,-0.86272,0.00015,13.41409]
[1779413137762,23.73,77386.52,0.3,-0.86272,0.00015,13.41409]
[1779413137771,23.73,77386.52,0.3,-0.86272,0.00015,13.41409]
[1779413137859,23.73,77386.94,0.3,-0.86266,0.00015,13.41789]
[1779413138679,23.73,77386.94,0.3,-0.86266,0.00015,13.41789]
[1779413138771,23.73,77386.94,0.3,-0.86266,0.00015,13.41789]
[1779413142473,23.72,77386.99,0.3,-0.86266,0.00015,13.4176]
[1779413142531,23.72,77386.99,0.3,-0.86266,0.00015,13.4176]
[1779413148068,23.72,77388.11,0.3,-0.86252,0.00015,13.4272]
[1779413153104,23.72,77388.16,0.3,-0.86254,0.00015,13.42636]
[1779413156185,23.72,77388.23,0.3,-0.86253,0.00015,13.42655]
[1779413156274,23.72,77388.23,0.3,-0.86253,0.00015,13.42655]
[1779413156295,23.72,77388.23,0.3,-0.86254,0.00015,13.42603]
[1779413157268,23.72,77388.23,0.3,-0.86254,0.00015,13.42603]
[1779413157520,23.72,77388.23,0.3,-0.86254,0.00015,13.42603]
[1779413158863,23.72,77388.7,0.3,-0.86247,0.00015,13.4306]
[1779413159024,23.72,77390.01,0.3,-0.86228,0.00015,13.44382]
[1779413160869,23.72,77387.54,0.3,-0.86266,0.00015,13.41811]
[1779413161020,23.72,77385.71,0.3,-0.86294,0.00015,13.39903]
[1779413166196,23.71,77386.19,0.3,-0.86289,0.00015,13.40269]
[1779413167503,23.71,77386.19,0.3,-0.86289,0.00015,13.40269]
[1779413167523,23.71,77386.19,0.3,-0.86289,0.00015,13.40269]
[1779413167681,23.71,77392.15,0.3,-0.86198,0.00015,13.46383]
[1779413168815,23.71,77392.15,0.3,-0.86198,0.00015,13.46383]
[1779413169025,23.71,77394.2,0.3,-0.86168,0.00015,13.48462]
[1779413170582,23.71,77394.5,0.3,-0.86164,0.00015,13.48736]
[1779413170773,23.71,77394.5,0.3,-0.86164,0.00015,13.48736]
[1779413175850,23.71,77395.07,0.3,-0.86156,0.00015,13.49252]
[1779413175949,23.71,77394.53,0.3,-0.86166,0.00015,13.48555]
[1779413176030,23.71,77394.53,0.3,-0.86166,0.00015,13.48555]
[1779413176266,23.71,77394.76,0.3,-0.86163,0.00015,13.48759]
[1779413177487,23.71,77394.76,0.3,-0.86163,0.00015,13.48759]
[1779413177527,23.71,77394.76,0.3,-0.86163,0.00015,13.48759]
[1779413180380,23.71,77395.42,0.3,-0.86155,0.00015,13.49341]
[1779413180527,23.71,77395.42,0.3,-0.86155,0.00015,13.49341]
[1779413183543,23.71,77398.87,0.3,-0.86104,0.00015,13.5279]
[1779413183771,23.71,77398.87,0.3,-0.86104,0.00015,13.5279]
[1779413183811,23.71,77399.33,0.3,-0.86097,0.00015,13.53225]
[1779413184452,23.71,77399.33,0.3,-0.86097,0.00015,13.53225]
[1779413184532,23.71,77399.33,0.3,-0.86097,0.00015,13.53225]
[1779413191371,23.7,77401.0,0.3,-0.8608,0.00015,13.5418]
[1779413193809,23.7,77403.7,0.3,-0.86039,0.00015,13.56937]
[1779413194027,23.7,77403.7,0.3,-0.86039,0.00015,13.56937]
[1779413193972,23.7,77404.72,0.3,-0.86024,0.00015,13.57957]
[1779413194392,23.7,77405.25,0.3,-0.86016,0.00015,13.5847]
[1779413195049,23.7,77405.25,0.3,-0.86016,0.00015,13.5847]
[1779413195270,23.7,77405.25,0.3,-0.86016,0.00015,13.5847]
[1779413198511,23.7,77402.46,0.3,-0.86061,0.00015,13.55491]
[1779413198520,23.7,77402.46,0.3,-0.86061,0.00015,13.55491]
[1779413203529,23.7,77402.45,0.3,-0.86064,0.00015,13.55296]
[1779413203771,23.7,77402.45,0.3,-0.86064,0.00015,13.55296]
[1779413203839,23.7,77403.12,0.3,-0.86054,0.00015,13.5596]
[1779413204183,23.7,77403.12,0.3,-0.86054,0.00015,13.5596]
[1779413204270,23.7,77403.12,0.3,-0.86054,0.00015,13.5596]
[1779413207699,23.69,77402.74,0.3,-0.86061,0.00015,13.55483]
[1779413207769,23.69,77402.74,0.3,-0.86061,0.00015,13.55483]
[1779413211373,23.69,77402.81,0.3,-0.86061,0.00015,13.5545]
[1779413211519,23.69,77402.81,0.3,-0.86061,0.00015,13.5545]
[1779413211620,23.69,77404.11,0.3,-0.86042,0.00015,13.56765]
[1779413212735,23.69,77404.11,0.3,-0.86042,0.00015,13.56765]
[1779413212768,23.69,77404.11,0.3,-0.86042,0.00015,13.56765]
[1779413215038,23.69,77403.91,0.3,-0.86046,0.00015,13.56503]
[1779413215270,23.69,77404.04,0.3,-0.86044,0.00015,13.5661]
[1779413221942,23.69,77404.05,0.3,-0.86047,0.00015,13.56429]
[1779413222020,23.69,77404.05,0.3,-0.86047,0.00015,13.56429]
[1779413222024,23.69,77404.12,0.3,-0.86047,0.00015,13.56426]
[1779413223606,23.69,77403.63,0.3,-0.86055,0.00015,13.55884]
[1779413223772,23.69,77403.63,0.3,-0.86055,0.00015,13.55884]
[1779413229640,23.68,77402.66,0.3,-0.86074,0.00015,13.54637]
[1779413231486,23.68,77402.25,0.3,-0.8608,0.00015,13.5418]
[1779413231520,23.68,77402.25,0.3,-0.8608,0.00015,13.5418]
[1779413233774,23.68,77400.55,0.3,-0.86107,0.00015,13.52363]
[1779413234020,23.68,77400.55,0.3,-0.86107,0.00015,13.52363]
[1779413234279,23.68,77399.05,0.3,-0.86131,0.00015,13.50786]
[1779413234676,23.68,77399.87,0.3,-0.86119,0.00015,13.51605]
[1779413238029,23.68,77400.29,0.3,-0.86113,0.00015,13.51982]
[1779413238272,23.68,77400.37,0.3,-0.86112,0.00015,13.52035]
[1779413242906,23.68,77401.22,0.3,-0.861,0.00015,13.52842]
[1779413243022,23.68,77401.22,0.3,-0.861,0.00015,13.52842]
[1779413248775,23.68,77400.98,0.3,-0.86106,0.00015,13.52462]
[1779413253810,23.68,77399.81,0.3,-0.86129,0.00015,13.5071]
[1779413256330,23.68,77400.41,0.3,-0.8612,0.00015,13.51298]
[1779413256523,23.68,77400.41,0.3,-0.8612,0.00015,13.51298]
[1779413258624,23.67,77400.34,0.3,-0.86122,0.00015,13.51191]
[1779413258771,23.67,77400.34,0.3,-0.86122,0.00015,13.51191]
[1779413258845,23.67,77400.19,0.3,-0.86124,0.00015,13.51019]
[1779413263880,23.67,77402.97,0.3,-0.86083,0.00015,13.53795]
[1779413265595,23.67,77403.31,0.3,-0.86078,0.00015,13.54125]
[1779413265773,23.67,77403.31,0.3,-0.86078,0.00015,13.54125]
[1779413274957,23.67,77404.72,0.3,-0.8606,0.00015,13.55355]
[1779413277332,23.67,77404.69,0.3,-0.86061,0.00015,13.55302]
[1779413277522,23.67,77404.69,0.3,-0.86061,0.00015,13.55302]
[1779413279284,23.67,77404.69,0.3,-0.86062,0.00015,13.55259]
[1779413279519,23.67,77404.69,0.3,-0.86062,0.00015,13.55259]
[1779413279620,23.67,77404.69,0.3,-0.86062,0.00015,13.55215]
[1779413285028,23.67,77403.8,0.3,-0.86077,0.00015,13.54198]
[1779413285964,23.67,77403.8,0.3,-0.86077,0.00015,13.54198]
[1779413286022,23.67,77403.8,0.3,-0.86077,0.00015,13.54198]
[1779413292077,23.66,77402.98,0.3,-0.86093,0.00015,13.53152]
[1779413293371,23.66,77403.0,0.3,-0.86093,0.00015,13.53144]
[1779413293521,23.66,77403.0,0.3,-0.86093,0.00015,13.53144]
[1779413294971,23.66,77403.01,0.3,-0.86093,0.00015,13.53126]
[1779413295023,23.66,77403.01,0.3,-0.86093,0.00015,13.53126]
[1779413295098,23.66,77403.15,0.3,-0.86092,0.00015,13.53241]
[1779413301140,23.66,77401.68,0.3,-0.86117,0.00015,13.51552]
[1779413301813,23.66,77401.68,0.3,-0.86117,0.00015,13.51552]
[1779413302019,23.66,77401.68,0.3,-0.86117,0.00015,13.51552]
[1779413307182,23.66,77402.21,0.3,-0.86111,0.00015,13.51945]
[1779413309288,23.66,77402.62,0.3,-0.86105,0.00015,13.52342]
[1779413309522,23.66,77402.62,0.3,-0.86105,0.00015,13.52342]
[1779413311639,23.66,77404.87,0.3,-0.86071,0.00015,13.54624]
[1779413311768,23.66,77404.87,0.3,-0.86071,0.00015,13.54624]
[1779413311786,23.66,77405.38,0.3,-0.86068,0.00015,13.5466]
[1779413319266,23.65,77406.04,0.3,-0.8606,0.00015,13.55202]
[1779413322828,23.65,77406.42,0.3,-0.86055,0.00015,13.55527]
[1779413323027,23.65,77406.42,0.3,-0.86055,0.00015,13.55527]
[1779413328333,23.65,77406.27,0.3,-0.8606,0.00015,13.55194]
[1779413333369,23.65,77406.5,0.3,-0.86059,0.00015,13.55293]
[1779413338719,23.65,77407.24,0.3,-0.8605,0.00015,13.55896]
[1779413338770,23.65,77407.24,0.3,-0.8605,0.00015,13.55896]
[1779413341127,23.64,77407.04,0.3,-0.86054,0.00015,13.55606]
[1779413341269,23.64,77405.99,0.3,-0.86071,0.00015,13.54478]
[1779413341425,23.64,77406.81,0.3,-0.86059,0.00015,13.55286]
[1779413346101,23.64,77406.57,0.3,-0.86064,0.00015,13.54913]
[1779413346277,23.64,77406.98,0.3,-0.86059,0.00015,13.55295]
[1779413352502,23.64,77407.07,0.3,-0.86062,0.00015,13.55089]
[1779413355984,23.64,77407.33,0.3,-0.86059,0.00015,13.55271]
[1779413356024,23.64,77407.33,0.3,-0.86059,0.00015,13.55271]
[1779413358732,23.63,77407.17,0.3,-0.86064,0.00015,13.54974]
[1779413358769,23.63,77407.17,0.3,-0.86064,0.00015,13.54974]
[1779413358833,23.63,77406.79,0.3,-0.8607,0.00015,13.54537]
[1779413364586,23.63,77406.99,0.3,-0.86071,0.00015,13.54483]
[1779413366498,23.63,77407.04,0.3,-0.86071,0.00015,13.54491]
[1779413366521,23.63,77407.04,0.3,-0.86071,0.00015,13.54491]
[1779413371636,23.62,77406.83,0.3,-0.86082,0.00015,13.5356]
[1779413376671,23.62,77406.77,0.3,-0.86086,0.00015,13.53283]
[1779413381707,23.62,77407.42,0.3,-0.86079,0.00015,13.53742]
[1779413384105,23.62,77407.41,0.3,-0.8608,0.00015,13.53688]
[1779413384270,23.62,77407.46,0.3,-0.8608,0.00015,13.53696]
[1779413386538,23.62,77406.26,0.3,-0.861,0.00015,13.52368]
[1779413386768,23.62,77406.26,0.3,-0.861,0.00015,13.52368]
[1779413386869,23.62,77405.19,0.3,-0.86117,0.00015,13.51219]
[1779413392450,23.61,77402.19,0.3,-0.86166,0.00015,13.47911]
[1779413392535,23.61,77402.19,0.3,-0.86166,0.00015,13.47911]
[1779413398826,23.61,77400.48,0.3,-0.86195,0.00015,13.45916]
[1779413401847,23.61,77390.7,0.3,-0.86346,0.00015,13.35723]
[1779413405113,23.61,77391.94,0.3,-0.86327,0.00015,13.36973]
[1779413405273,23.61,77391.92,0.3,-0.86328,0.00015,13.36934]
[1779413407984,23.61,77391.88,0.3,-0.86329,0.00015,13.36875]
[1779413408020,23.61,77391.88,0.3,-0.86329,0.00015,13.36875]
[1779413408085,23.61,77391.87,0.3,-0.86329,0.00015,13.36829]
[1779413413931,23.6,77391.61,0.3,-0.86335,0.00015,13.36451]
[1779413416903,23.6,77391.91,0.3,-0.86331,0.00015,13.36725]
[1779413417019,23.6,77391.91,0.3,-0.86331,0.00015,13.36725]
[1779413418966,23.6,77397.59,0.3,-0.86245,0.00015,13.4254]
[1779413422292,23.6,77399.49,0.3,-0.86217,0.00015,13.44422]
[1779413422521,23.6,77399.49,0.3,-0.86217,0.00015,13.44422]
[1779413423787,23.6,77399.49,0.3,-0.86218,0.00015,13.44392]
[1779413424020,23.6,77399.49,0.3,-0.86218,0.00015,13.44392]
[1779413424121,23.6,77399.49,0.3,-0.86218,0.00015,13.44362]
[1779413430044,23.6,77398.53,0.3,-0.86236,0.00015,13.43197]
[1779413432458,23.6,77395.37,0.3,-0.86288,0.00015,13.39424]
[1779413432520,23.6,77395.37,0.3,-0.86288,0.00015,13.39424]
[1779413438100,23.6,77398.47,0.3,-0.86243,0.00015,13.42496]
[1779413440275,23.6,77398.47,0.3,-0.86243,0.00015,13.42496]
[1779413440519,23.6,77398.48,0.3,-0.86244,0.00015,13.42457]
[1779413443321,23.59,77398.67,0.3,-0.86241,0.00015,13.42605]
[1779413443520,23.59,77398.67,0.3,-0.86241,0.00015,13.42605]
[1779413444143,23.59,77399.6,0.3,-0.86228,0.00015,13.43519]
[1779413447165,23.59,77404.11,0.3,-0.8616,0.00015,13.48112]
[1779413452200,23.59,77405.19,0.3,-0.86146,0.00015,13.49075]
[1779413456271,23.59,77405.08,0.3,-0.86149,0.00015,13.48868]
[1779413465295,23.58,77406.32,0.3,-0.86135,0.00015,13.49818]
[1779413467792,23.58,77405.88,0.3,-0.86142,0.00015,13.49328]
[1779413468025,23.58,77405.88,0.3,-0.86142,0.00015,13.49328]
[1779413468801,23.58,77405.54,0.3,-0.86148,0.00015,13.48907]
[1779413469019,23.58,77405.54,0.3,-0.86148,0.00015,13.48907]
[1779413469325,23.58,77405.75,0.3,-0.86146,0.00015,13.49091]
[1779413475367,23.58,77405.36,0.3,-0.86155,0.00015,13.48482]
[1779413480402,23.58,77405.59,0.3,-0.86154,0.00015,13.4855]
[1779413483337,23.58,77405.59,0.3,-0.86154,0.00015,13.4855]
[1779413483526,23.58,77405.59,0.3,-0.86154,0.00015,13.4855]
[1779413489465,23.57,77405.45,0.3,-0.86161,0.00015,13.48057]
[1779413493610,23.57,77405.94,0.3,-0.86159,0.00015,13.48006]
[1779413493773,23.57,77405.94,0.3,-0.86159,0.00015,13.48006]
[1779413494276,23.57,77405.94,0.3,-0.86159,0.00015,13.48006]
[1779413494526,23.57,77406.14,0.3,-0.86156,0.00015,13.48178]
[1779413494627,23.57,77406.17,0.3,-0.86157,0.00015,13.48173]
[1779413497522,23.57,77427.81,0.3,-0.85823,0.00016,13.70528]
[1779413498528,23.57,77435.04,0.3,-0.8571,0.00016,13.78044]
[1779413499535,23.57,77435.86,0.3,-0.85698,0.00016,13.78832]
[1779413504444,23.56,77435.67,0.3,-0.85703,0.00016,13.78488]
[1779413504521,23.56,77435.67,0.3,-0.85703,0.00016,13.78488]
[1779413509605,23.56,77436.63,0.3,-0.85696,0.00016,13.78997]
[1779413515598,23.55,77437.21,0.3,-0.85691,0.00016,13.79331]
[1779413515773,23.55,77437.21,0.3,-0.85691,0.00016,13.79331]
[1779413516745,23.55,77437.21,0.3,-0.85693,0.00016,13.79195]
[1779413516773,23.55,77437.21,0.3,-0.85693,0.00016,13.79195]
[1779413516843,23.55,77437.33,0.3,-0.85692,0.00016,13.79253]
[1779413518463,23.55,77437.53,0.3,-0.8569,0.00016,13.79394]
[1779413518524,23.55,77437.53,0.3,-0.8569,0.00016,13.79394]
[1779413520683,23.55,77430.05,0.3,-0.8581,0.00016,13.71414]
[1779413521689,23.55,77421.99,0.3,-0.85937,0.00016,13.62977]
[1779413525361,23.54,77423.19,0.3,-0.85919,0.00016,13.64133]
[1779413525542,23.54,77423.37,0.3,-0.85917,0.00016,13.64274]
[1779413527041,23.54,77423.73,0.3,-0.85912,0.00016,13.64601]
[1779413527275,23.54,77423.73,0.3,-0.85912,0.00016,13.64601]
[1779413527376,23.54,77426.14,0.3,-0.85876,0.00016,13.67059]
[1779413530541,23.54,77427.64,0.3,-0.85855,0.00016,13.68463]
[1779413530773,23.54,77427.64,0.3,-0.85855,0.00016,13.68463]
[1779413536794,23.53,77422.22,0.3,-0.85944,0.00016,13.62486]
[1779413538973,23.53,77421.75,0.3,-0.85952,0.00016,13.61954]
[1779413539022,23.53,77421.75,0.3,-0.85952,0.00016,13.61954]
[1779413539802,23.53,77421.67,0.3,-0.85954,0.00016,13.61828]
[1779413540030,23.53,77421.67,0.3,-0.85954,0.00016,13.61828]
[1779413540076,23.53,77421.12,0.3,-0.85963,0.00016,13.61213]
[1779413542207,23.53,77419.25,0.3,-0.85993,0.00015,13.59227]
[1779413542270,23.53,77419.25,0.3,-0.85993,0.00015,13.59227]
[1779413546868,23.53,77414.12,0.3,-0.86076,0.00015,13.53662]
[1779413547875,23.53,77408.28,0.3,-0.86166,0.00015,13.47564]
[1779413550781,23.53,77406.03,0.3,-0.86202,0.00015,13.45178]
[1779413551024,23.53,77406.03,0.3,-0.86202,0.00015,13.45178]
[1779413552444,23.53,77405.92,0.3,-0.86208,0.00015,13.44563]
[1779413552528,23.53,77405.92,0.3,-0.86208,0.00015,13.44563]
[1779413552910,23.53,77405.96,0.3,-0.86207,0.00015,13.44581]
[1779413557945,23.52,77406.17,0.3,-0.86206,0.00015,13.44673]
[1779413560881,23.52,77406.17,0.3,-0.86206,0.00015,13.44673]
[1779413561022,23.52,77406.17,0.3,-0.86206,0.00015,13.44673]
[1779413567008,23.52,77406.43,0.3,-0.86206,0.00015,13.44705]
[1779413572043,23.52,77406.47,0.3,-0.86207,0.00015,13.4462]
[1779413577078,23.52,77406.2,0.3,-0.86213,0.00015,13.44214]
[1779413583120,23.52,77405.94,0.3,-0.86219,0.00015,13.438]
[1779413584127,23.52,77397.65,0.3,-0.86346,0.00015,13.35173]
[1779413585137,23.52,77387.46,0.3,-0.86501,0.00015,13.246]
[1779413586144,23.52,77385.05,0.3,-0.86538,0.00015,13.22097]
[1779413589039,23.52,77384.38,0.3,-0.86548,0.00015,13.21403]
[1779413589271,23.52,77384.38,0.3,-0.86548,0.00015,13.21403]
[1779413590172,23.52,77379.03,0.3,-0.86628,0.00015,13.15879]
[1779413591179,23.52,77372.05,0.3,-0.86733,0.00015,13.08668]
[1779413594200,23.52,77361.14,0.3,-0.86895,0.00015,12.97454]
[1779413596214,23.52,77358.26,0.3,-0.86937,0.00015,12.94531]
[1779413601249,23.52,77359.56,0.3,-0.86916,0.00015,12.95995]
[1779413602596,23.52,77359.46,0.3,-0.86917,0.00015,12.95917]
[1779413602775,23.52,77359.46,0.3,-0.86917,0.00015,12.95917]
[1779413603263,23.52,77350.39,0.3,-0.8705,0.00015,12.86602]
[1779413604270,23.52,77347.19,0.3,-0.87097,0.00015,12.83349]
[1779413608988,23.52,77348.9,0.3,-0.87069,0.00015,12.8528]
[1779413609024,23.52,77348.9,0.3,-0.87069,0.00015,12.8528]
[1779413610073,23.52,77348.9,0.3,-0.87069,0.00015,12.85323]
[1779413610272,23.52,77348.9,0.3,-0.87069,0.00015,12.85323]
[1779413610315,23.52,77348.83,0.3,-0.87069,0.00015,12.85293]
[1779413611322,23.52,77343.49,0.3,-0.8715,0.00015,12.79392]
[1779413614342,23.52,77339.89,0.3,-0.87202,0.00015,12.75772]
[1779413615134,23.52,77339.89,0.3,-0.87202,0.00015,12.75772]
[1779413615279,23.52,77339.89,0.3,-0.87202,0.00015,12.75772]
[1779413618370,23.53,77345.65,0.3,-0.87116,0.00015,12.81802]
[1779413621392,23.53,77352.37,0.3,-0.87016,0.00015,12.88799]
[1779413622574,23.53,77355.03,0.3,-0.86976,0.00015,12.91578]
[1779413622769,23.53,77355.03,0.3,-0.86976,0.00015,12.91578]
[1779413623656,23.53,77354.81,0.3,-0.86979,0.00015,12.91387]
[1779413623770,23.53,77354.81,0.3,-0.86979,0.00015,12.91387]
[1779413624413,23.53,77355.56,0.3,-0.86967,0.00015,12.92196]
[1779413625420,23.53,77360.03,0.3,-0.86901,0.00015,12.96836]
[1779413626427,23.53,77364.15,0.3,-0.86839,0.00015,13.01113]
[1779413628805,23.53,77363.99,0.3,-0.86841,0.00015,13.00994]
[1779413629032,23.53,77363.99,0.3,-0.86841,0.00015,13.00994]
[1779413630456,23.53,77357.98,0.3,-0.86929,0.00015,12.94847]
[1779413631432,23.53,77357.98,0.3,-0.86929,0.00015,12.94847]
[1779413631528,23.53,77356.04,0.3,-0.86958,0.00015,12.92874]
[1779413632454,23.53,77356.04,0.3,-0.86958,0.00015,12.92874]
[1779413632469,23.53,77356.67,0.3,-0.86948,0.00015,12.93556]
[1779413632525,23.53,77356.67,0.3,-0.86948,0.00015,12.93556]
[1779413633711,23.53,77357.71,0.3,-0.86932,0.00015,12.94662]
[1779413633770,23.53,77357.71,0.3,-0.86932,0.00015,12.94662]
[1779413638910,23.53,77357.26,0.3,-0.86937,0.00015,12.94308]
[1779413639027,23.53,77357.26,0.3,-0.86937,0.00015,12.94308]
[1779413639514,23.54,77357.79,0.3,-0.86928,0.00015,12.94905]
[1779413639529,23.54,77357.79,0.3,-0.86928,0.00015,12.94905]
[1779413639532,23.54,77357.8,0.3,-0.86928,0.00015,12.94916]
[1779413644554,23.54,77356.91,0.3,-0.86939,0.00015,12.94131]
[1779413648509,23.54,77356.86,0.3,-0.86939,0.00015,12.94136]
[1779413648520,23.54,77356.32,0.3,-0.86947,0.00015,12.93596]
[1779413653617,23.54,77355.27,0.3,-0.86961,0.00015,12.92632]
[1779413656645,23.54,77355.27,0.3,-0.8696,0.00015,12.92666]
[1779413656771,23.54,77355.27,0.3,-0.8696,0.00015,12.92666]
[1779413657291,23.54,77355.27,0.3,-0.8696,0.00015,12.92666]
[1779413657334,23.54,77355.35,0.3,-0.86959,0.00015,12.92765]
[1779413661673,23.54,77348.56,0.3,-0.87058,0.00015,12.85852]
[1779413662683,23.54,77343.78,0.3,-0.87128,0.00015,12.80959]
[1779413665329,23.54,77343.89,0.3,-0.87126,0.00015,12.81097]
[1779413665524,23.54,77343.89,0.3,-0.87126,0.00015,12.81097]
[1779413669732,23.54,77339.43,0.3,-0.8719,0.00015,12.7656]
[1779413671366,23.54,77339.43,0.3,-0.8719,0.00015,12.7656]
[1779413671523,23.54,77339.43,0.3,-0.8719,0.00015,12.7656]
[1779413672774,23.54,77339.95,0.3,-0.87186,0.00015,12.7667]
[1779413673021,23.54,77339.95,0.3,-0.87186,0.00015,12.7667]
[1779413673084,23.54,77339.96,0.3,-0.87186,0.00015,12.76709]
[1779413678795,23.55,77339.61,0.3,-0.87188,0.00015,12.76522]
[1779413679642,23.55,77339.61,0.3,-0.87188,0.00015,12.76522]
[1779413679771,23.55,77339.61,0.3,-0.87188,0.00015,12.76522]
[1779413681817,23.55,77351.21,0.3,-0.87017,0.00015,12.8852]
[1779413682824,23.55,77352.05,0.3,-0.87004,0.00015,12.89394]
[1779413684485,23.55,77352.05,0.3,-0.87004,0.00015,12.89394]
[1779413684521,23.55,77352.05,0.3,-0.87004,0.00015,12.89394]
[1779413685224,23.55,77353.17,0.3,-0.86988,0.00015,12.90555]
[1779413685274,23.55,77353.17,0.3,-0.86988,0.00015,12.90555]
[1779413685325,23.55,77352.94,0.3,-0.86991,0.00015,12.90326]
[1779413690602,23.55,77354.13,0.3,-0.86973,0.00015,12.91587]
[1779413690773,23.55,77354.13,0.3,-0.86973,0.00015,12.91587]
[1779413696387,23.55,77350.96,0.3,-0.87019,0.00015,12.8835]
[1779413696523,23.55,77350.96,0.3,-0.87019,0.00015,12.8835]
[1779413696549,23.55,77346.45,0.3,-0.87086,0.00015,12.83724]
[1779413696605,23.55,77346.45,0.3,-0.87086,0.00015,12.83724]
[1779413696773,23.55,77346.45,0.3,-0.87086,0.00015,12.83724]
[1779413697290,23.55,77346.45,0.3,-0.87086,0.00015,12.83724]
[1779413697525,23.55,77346.45,0.3,-0.87086,0.00015,12.83724]
[1779413697346,23.55,77343.96,0.3,-0.87122,0.00015,12.81183]
[1779413703157,23.55,77342.97,0.3,-0.87135,0.00015,12.80266]
[1779413703279,23.55,77342.97,0.3,-0.87135,0.00015,12.80266]
[1779413705727,23.55,77342.82,0.3,-0.87136,0.00015,12.80172]
[1779413705772,23.55,77342.82,0.3,-0.87136,0.00015,12.80172]
[1779413711021,23.55,77342.85,0.3,-0.87134,0.00015,12.80316]
[1779413714051,23.55,77338.8,0.3,-0.87192,0.00015,12.76214]
[1779413715049,23.55,77317.16,0.3,-0.87505,0.00014,12.54083]
[1779413716059,23.55,77309.39,0.3,-0.87615,0.00014,12.46207]
[1779413719082,23.56,77295.98,0.3,-0.87804,0.00014,12.32625]
[1779413720086,23.56,77290.73,0.3,-0.87878,0.00014,12.27332]
[1779413725124,23.56,77290.15,0.3,-0.87882,0.00014,12.26989]
[1779413730159,23.56,77289.88,0.3,-0.87882,0.00014,12.26979]
[1779413732871,23.56,77289.15,0.3,-0.87895,0.00014,12.25896]
[1779413733026,23.56,77289.15,0.3,-0.87895,0.00014,12.25896]
[1779413733525,23.56,77289.15,0.3,-0.87895,0.00014,12.25896]
[1779413733583,23.57,77290.5,0.3,-0.87875,0.00014,12.27321]
[1779413733774,23.57,77290.5,0.3,-0.87875,0.00014,12.27321]
[1779413740231,23.57,77291.36,0.3,-0.87859,0.00014,12.2845]
[1779413745299,23.57,77308.28,0.3,-0.87615,0.00014,12.46004]
[1779413746487,23.57,77308.28,0.3,-0.87615,0.00014,12.46004]
[1779413746520,23.57,77308.71,0.3,-0.87609,0.00014,12.46468]
[1779413748799,23.57,77306.01,0.3,-0.87646,0.00014,12.43769]
[1779413752348,23.58,77313.26,0.3,-0.87542,0.00014,12.5126]
[1779413757383,23.58,77312.84,0.3,-0.87547,0.00014,12.50901]
[1779413759058,23.58,77312.84,0.3,-0.87547,0.00014,12.50901]
[1779413759272,23.58,77312.84,0.3,-0.87547,0.00014,12.50901]
[1779413759309,23.58,77312.84,0.3,-0.87547,0.00014,12.50901]
[1779413759523,23.58,77312.84,0.3,-0.87547,0.00014,12.50901]
[1779413759576,23.58,77313.27,0.3,-0.8754,0.00014,12.51368]
[1779413764637,23.58,77309.75,0.3,-0.8759,0.00014,12.47829]
[1779413764773,23.58,77308.63,0.3,-0.87605,0.00014,12.46705]
[1779413770480,23.58,77308.47,0.3,-0.87606,0.00014,12.46642]
[1779413773501,23.58,77315.93,0.3,-0.87499,0.00014,12.54294]
[1779413774553,23.58,77315.93,0.3,-0.87499,0.00014,12.54294]
[1779413774773,23.58,77318.54,0.3,-0.87462,0.00014,12.56961]
[1779413775719,23.58,77316.64,0.3,-0.87489,0.00014,12.55021]
[1779413775772,23.58,77316.64,0.3,-0.87489,0.00014,12.55021]
[1779413776522,23.58,77315.44,0.3,-0.87506,0.00014,12.53799]
[1779413781557,23.58,77313.5,0.3,-0.87533,0.00014,12.51849]
[1779413783538,23.58,77315.88,0.3,-0.87499,0.00014,12.54283]
[1779413783773,23.58,77316.5,0.3,-0.8749,0.00014,12.54919]
[1779413789613,23.58,77316.08,0.3,-0.87496,0.00014,12.54507]
[1779413790684,23.58,77316.58,0.3,-0.87489,0.00014,12.5502]
[1779413790773,23.58,77316.58,0.3,-0.87489,0.00014,12.5502]
[1779413791371,23.58,77316.58,0.3,-0.87489,0.00014,12.5502]
[1779413791524,23.58,77316.58,0.3,-0.87489,0.00014,12.5502]
[1779413791627,23.58,77316.69,0.3,-0.87491,0.00014,12.54684]
[1779413796662,23.58,77316.55,0.3,-0.87493,0.00014,12.54552]
[1779413799346,23.58,77318.89,0.3,-0.87459,0.00014,12.56945]
[1779413799521,23.58,77318.89,0.3,-0.87459,0.00014,12.56945]
[1779413803718,23.58,77315.61,0.3,-0.87506,0.00014,12.53593]
[1779413803771,23.58,77315.61,0.3,-0.87506,0.00014,12.53593]
[1779413803817,23.58,77315.58,0.3,-0.87507,0.00014,12.53563]
[1779413809132,23.58,77315.19,0.3,-0.87512,0.00014,12.53179]
[1779413809270,23.58,77315.19,0.3,-0.87512,0.00014,12.53179]
[1779413814788,23.58,77313.79,0.3,-0.87532,0.00014,12.51786]
[1779413819585,23.58,77314.15,0.3,-0.87526,0.00014,12.52168]
[1779413819771,23.58,77315.09,0.3,-0.87513,0.00014,12.53135]
[1779413821528,23.58,77315.34,0.3,-0.87509,0.00014,12.5339]
[1779413821620,23.58,77328.08,0.3,-0.87326,0.00014,12.66409]
[1779413821774,23.58,77328.08,0.3,-0.87326,0.00014,12.66409]
[1779413821837,23.58,77331.85,0.3,-0.87271,0.00015,12.70266]
[1779413822845,23.58,77332.24,0.3,-0.87266,0.00015,12.70649]
[1779413824225,23.58,77332.24,0.3,-0.87266,0.00015,12.70649]
[1779413824268,23.58,77332.24,0.3,-0.87266,0.00015,12.70649]
[1779413829893,23.58,77332.71,0.3,-0.87261,0.00015,12.70948]
[1779413835935,23.58,77336.04,0.3,-0.87215,0.00015,12.7421]
[1779413837461,23.58,77336.04,0.3,-0.87215,0.00015,12.7421]
[1779413837520,23.58,77336.04,0.3,-0.87215,0.00015,12.7421]
[1779413837557,23.58,77345.5,0.3,-0.87077,0.00015,12.83884]
[1779413837949,23.58,77347.74,0.3,-0.87045,0.00015,12.86144]
[1779413839004,23.58,77347.74,0.3,-0.87045,0.00015,12.86144]
[1779413839021,23.58,77347.74,0.3,-0.87045,0.00015,12.86144]
[1779413839104,23.58,77348.37,0.3,-0.87036,0.00015,12.86748]
[1779413845001,23.57,77352.91,0.3,-0.86973,0.00015,12.91154]
[1779413846171,23.57,77352.91,0.3,-0.86973,0.00015,12.91154]
[1779413846275,23.57,77352.91,0.3,-0.86973,0.00015,12.91154]
[1779413850123,23.57,77350.2,0.3,-0.87016,0.00015,12.88179]
[1779413850269,23.57,77350.2,0.3,-0.87016,0.00015,12.88179]
[1779413850370,23.57,77349.5,0.3,-0.87027,0.00015,12.87418]
[1779413854098,23.57,77351.27,0.3,-0.87006,0.00015,12.88658]
[1779413854272,23.57,77351.27,0.3,-0.87006,0.00015,12.88658]
[1779413861113,23.56,77351.51,0.3,-0.87008,0.00015,12.88571]
[1779413866148,23.56,77352.14,0.3,-0.87001,0.00015,12.89016]
[1779413871183,23.56,77352.77,0.3,-0.86995,0.00015,12.89467]
[1779413871872,23.56,77352.77,0.3,-0.86995,0.00015,12.89467]
[1779413872022,23.56,77352.77,0.3,-0.86995,0.00015,12.89467]
[1779413873346,23.56,77352.15,0.3,-0.87005,0.00015,12.8879]
[1779413873523,23.56,77352.15,0.3,-0.87005,0.00015,12.8879]
[1779413873624,23.56,77352.26,0.3,-0.87004,0.00015,12.88865]
[1779413875072,23.56,77353.91,0.3,-0.8698,0.00015,12.90524]
[1779413875269,23.56,77353.91,0.3,-0.8698,0.00015,12.90524]
[1779413875274,23.55,77360.6,0.3,-0.86881,0.00015,12.97369]
[1779413876448,23.55,77368.01,0.3,-0.86771,0.00015,13.04993]
[1779413877962,23.55,77368.85,0.3,-0.86759,0.00015,13.05837]
[1779413878023,23.55,77368.85,0.3,-0.86759,0.00015,13.05837]
[1779413878232,23.55,77368.78,0.3,-0.86761,0.00015,13.05741]
[1779413883267,23.55,77366.83,0.3,-0.86791,0.00015,13.03608]
[1779413888302,23.55,77366.93,0.3,-0.86791,0.00015,13.03633]
[1779413894344,23.55,77367.2,0.3,-0.86788,0.00015,13.03832]
[1779413900771,23.55,77367.13,0.3,-0.8679,0.00015,13.03711]
[1779413902895,23.55,77367.17,0.3,-0.8679,0.00015,13.03706]
[1779413903020,23.55,77367.17,0.3,-0.8679,0.00015,13.03706]
[1779413903415,23.55,77366.97,0.3,-0.86793,0.00015,13.03489]
[1779413908457,23.55,77365.89,0.3,-0.8681,0.00015,13.02327]
[1779413913492,23.55,77365.87,0.3,-0.86815,0.00015,13.01815]
[1779413919534,23.55,77366.83,0.3,-0.86801,0.00015,13.02758]
[1779413924366,23.55,77366.84,0.3,-0.86801,0.00015,13.02738]
[1779413924523,23.55,77366.84,0.3,-0.86801,0.00015,13.02738]
[1779413929604,23.55,77366.77,0.3,-0.86803,0.00015,13.02625]
[1779413934639,23.55,77366.81,0.3,-0.86803,0.00015,13.02636]
[1779413939715,23.54,77367.12,0.3,-0.86799,0.00015,13.02932]
[1779413939771,23.54,77367.12,0.3,-0.86799,0.00015,13.02932]
[1779413939778,23.54,77367.15,0.3,-0.86798,0.00015,13.02957]
[1779413940023,23.54,77367.15,0.3,-0.86798,0.00015,13.02957]
[1779413940271,23.54,77367.15,0.3,-0.86798,0.00015,13.02957]
[1779413942696,23.54,77362.86,0.3,-0.86862,0.00015,12.98519]
[1779413944582,23.54,77362.36,0.3,-0.8687,0.00015,12.98004]
[1779413944773,23.54,77362.36,0.3,-0.8687,0.00015,12.98004]
[1779413944788,23.54,77362.36,0.3,-0.8687,0.00015,12.98004]
[1779413944724,23.54,77362.4,0.3,-0.86869,0.00015,12.98046]
[1779413945034,23.54,77362.4,0.3,-0.86869,0.00015,12.98046]
[1779413950767,23.54,77363.79,0.3,-0.86848,0.00015,12.99472]
[1779413952714,23.54,77364.15,0.3,-0.86843,0.00015,12.99838]
[1779413952772,23.54,77364.15,0.3,-0.86843,0.00015,12.99838]
[1779413952781,23.54,77363.64,0.3,-0.86851,0.00015,12.99307]
[1779413952952,23.54,77363.64,0.3,-0.86851,0.00015,12.99307]
[1779413953026,23.54,77363.64,0.3,-0.86851,0.00015,12.99307]
[1779413958823,23.54,77362.16,0.3,-0.86873,0.00015,12.97747]
[1779413962260,23.54,77362.66,0.3,-0.86866,0.00015,12.98244]
[1779413962269,23.54,77362.66,0.3,-0.86866,0.00015,12.98244]
[1779413965810,23.54,77362.59,0.3,-0.86868,0.00015,12.98152]
[1779413965851,23.54,77362.59,0.3,-0.86868,0.00015,12.98145]
[1779413966024,23.54,77362.59,0.3,-0.86868,0.00015,12.98145]
[1779413971914,23.54,77364.46,0.3,-0.86844,0.00015,12.99569]
[1779413974602,23.54,77364.64,0.3,-0.86842,0.00015,12.99745]
[1779413974770,23.54,77364.64,0.3,-0.86842,0.00015,12.99745]
[1779413974815,23.54,77368.54,0.3,-0.86784,0.00015,13.03746]
[1779413978304,23.54,77367.83,0.3,-0.86795,0.00015,13.02984]
[1779413978523,23.54,77367.83,0.3,-0.86795,0.00015,13.02984]
[1779413984506,23.54,77366.51,0.3,-0.86816,0.00015,13.01526]
[1779413984522,23.54,77366.51,0.3,-0.86816,0.00015,13.01526]
[1779413984799,23.54,77366.51,0.3,-0.86816,0.00015,13.01526]
[1779413984871,23.54,77366.51,0.3,-0.86816,0.00015,13.01515]
[1779413985027,23.54,77366.51,0.3,-0.86816,0.00015,13.01515]
[1779413993062,23.54,77367.97,0.3,-0.86796,0.00015,13.02921]
[1779413995870,23.54,77368.05,0.3,-0.86795,0.00015,13.02993]
[1779413996024,23.54,77368.16,0.3,-0.86793,0.00015,13.03096]
[1779413996159,23.54,77368.16,0.3,-0.86793,0.00015,13.03096]
[1779413996276,23.54,77368.16,0.3,-0.86793,0.00015,13.03096]
[1779413996373,23.54,77368.58,0.3,-0.86787,0.00015,13.03519]
[1779414002125,23.54,77368.99,0.3,-0.86782,0.00015,13.03875]
[1779414006010,23.54,77368.74,0.3,-0.86786,0.00015,13.03584]
[1779414006025,23.54,77368.74,0.3,-0.86786,0.00015,13.03584]
[1779414006432,23.54,77368.74,0.3,-0.86786,0.00015,13.03584]
[1779414006525,23.54,77368.74,0.3,-0.86786,0.00015,13.03584]
[1779414006626,23.54,77368.74,0.3,-0.86787,0.00015,13.03573]
[1779414012382,23.54,77368.87,0.3,-0.86785,0.00015,13.03665]
[1779414015906,23.54,77368.87,0.3,-0.86786,0.00015,13.03624]
[1779414016025,23.54,77368.97,0.3,-0.86785,0.00015,13.03717]
[1779414016355,23.54,77368.97,0.3,-0.86785,0.00015,13.03717]
[1779414016527,23.54,77368.97,0.3,-0.86785,0.00015,13.03717]
[1779414016625,23.54,77369.33,0.3,-0.86779,0.00015,13.04078]
[1779414022266,23.53,77369.8,0.3,-0.86773,0.00015,13.04501]
[1779414025089,23.53,77369.1,0.3,-0.86784,0.00015,13.03757]
[1779414025270,23.53,77369.1,0.3,-0.86784,0.00015,13.03757]
[1779414025547,23.53,77369.1,0.3,-0.86784,0.00015,13.03757]
[1779414025772,23.53,77369.1,0.3,-0.86784,0.00015,13.03757]
[1779414025779,23.53,77368.28,0.3,-0.86796,0.00015,13.02901]
[1779414030002,23.53,77365.66,0.3,-0.86836,0.00015,13.00166]
[1779414030024,23.53,77365.66,0.3,-0.86836,0.00015,13.00166]
[1779414030738,23.53,77365.66,0.3,-0.86836,0.00015,13.00166]
[1779414030775,23.53,77365.66,0.3,-0.86836,0.00015,13.00166]
[1779414030782,23.53,77364.39,0.3,-0.86855,0.00015,12.98852]
[1779414031973,23.53,77364.69,0.3,-0.86854,0.00015,12.98705]
[1779414032021,23.53,77364.69,0.3,-0.86854,0.00015,12.98705]
[1779414037372,23.53,77365.23,0.3,-0.86846,0.00015,12.99235]
[1779414043414,23.53,77365.55,0.3,-0.86842,0.00015,12.99527]
[1779414049456,23.53,77365.54,0.3,-0.86843,0.00015,12.9947]
[1779414054491,23.53,77365.45,0.3,-0.86845,0.00015,12.99337]
[1779414057512,23.53,77349.5,0.3,-0.87081,0.00015,12.82888]
[1779414058519,23.53,77343.17,0.3,-0.87174,0.00015,12.76397]
[1779414060092,23.53,77342.86,0.3,-0.87178,0.00015,12.76102]
[1779414060272,23.53,77342.86,0.3,-0.87178,0.00015,12.76102]
[1779414060890,23.53,77342.86,0.3,-0.87178,0.00015,12.76102]
[1779414060533,23.53,77342.67,0.3,-0.8718,0.00015,12.7593]
[1779414061025,23.53,77342.67,0.3,-0.8718,0.00015,12.7593]
[1779414066575,23.53,77340.82,0.3,-0.87205,0.00015,12.7418]
[1779414068599,23.53,77345.63,0.3,-0.87134,0.00015,12.79169]
[1779414069598,23.53,77365.75,0.3,-0.86837,0.00015,12.99898]
[1779414070604,23.53,77371.95,0.3,-0.86745,0.00015,13.06284]
[1779414072406,23.53,77371.33,0.3,-0.86754,0.00015,13.05626]
[1779414072523,23.53,77371.33,0.3,-0.86754,0.00015,13.05626]
[1779414072619,23.53,77371.62,0.3,-0.8675,0.00015,13.05909]
[1779414073023,23.53,77371.62,0.3,-0.8675,0.00015,13.05909]
[1779414078661,23.53,77371.93,0.3,-0.86747,0.00015,13.06135]
[1779414079059,23.53,77371.93,0.3,-0.86747,0.00015,13.06135]
[1779414079269,23.53,77371.93,0.3,-0.86747,0.00015,13.06135]
[1779414082849,23.53,77372.19,0.3,-0.86743,0.00015,13.06362]
[1779414082870,23.53,77373.78,0.3,-0.8672,0.00015,13.07991]
[1779414083023,23.53,77373.78,0.3,-0.8672,0.00015,13.07991]
[1779414083861,23.53,77373.78,0.3,-0.8672,0.00015,13.07991]
[1779414083869,23.53,77375.21,0.3,-0.86699,0.00015,13.09452]
[1779414084026,23.53,77375.21,0.3,-0.86699,0.00015,13.09452]
[1779414085820,23.53,77375.25,0.3,-0.86698,0.00015,13.09477]
[1779414086025,23.53,77377.42,0.3,-0.86666,0.00015,13.11702]
[1779414088731,23.53,77381.97,0.3,-0.86598,0.00015,13.16344]
[1779414089738,23.53,77388.69,0.3,-0.86497,0.00015,13.2327]
[1779414090933,23.53,77388.69,0.3,-0.86497,0.00015,13.2327]
[1779414090934,23.53,77389.46,0.3,-0.86486,0.00015,13.24062]
[1779414091020,23.53,77389.46,0.3,-0.86486,0.00015,13.24062]
[1779414091836,23.53,77389.46,0.3,-0.86486,0.00015,13.24062]
[1779414092023,23.53,77391.29,0.3,-0.86462,0.00015,13.25467]
[1779414097794,23.53,77391.84,0.3,-0.86457,0.00015,13.25813]
[1779414102829,23.52,77391.77,0.3,-0.86461,0.00015,13.25557]
[1779414108871,23.52,77391.82,0.3,-0.86463,0.00015,13.25394]
[1779414113906,23.52,77390.05,0.3,-0.86493,0.00015,13.23392]
[1779414114739,23.52,77390.05,0.3,-0.86493,0.00015,13.23392]
[1779414114779,23.52,77390.05,0.3,-0.86493,0.00015,13.23392]
[1779414114913,23.52,77390.03,0.3,-0.86494,0.00015,13.23339]
[1779414115385,23.52,77390.03,0.3,-0.86494,0.00015,13.23339]
[1779414115526,23.52,77390.03,0.3,-0.86494,0.00015,13.23339]
[1779414120955,23.51,77389.85,0.3,-0.86499,0.00015,13.22956]
[1779414125990,23.51,77392.13,0.3,-0.86467,0.00015,13.25144]
[1779414130030,23.51,77392.81,0.3,-0.86458,0.00015,13.25743]
[1779414130270,23.51,77393.17,0.3,-0.86454,0.00015,13.26081]
[1779414130762,23.51,77393.17,0.3,-0.86454,0.00015,13.26081]
[1779414130773,23.51,77393.17,0.3,-0.86454,0.00015,13.26081]
[1779414131025,23.51,77393.24,0.3,-0.86453,0.00015,13.26118]
[1779414137067,23.51,77394.04,0.3,-0.86444,0.00015,13.26732]
[1779414137729,23.51,77394.04,0.3,-0.86444,0.00015,13.26732]
[1779414137771,23.51,77394.04,0.3,-0.86444,0.00015,13.26732]
[1779414138074,23.51,77394.08,0.3,-0.86444,0.00015,13.26738]
[1779414138539,23.51,77394.08,0.3,-0.86444,0.00015,13.26738]
[1779414138774,23.51,77394.08,0.3,-0.86444,0.00015,13.26738]
[1779414140319,23.51,77394.08,0.3,-0.86445,0.00015,13.26702]
[1779414140526,23.51,77394.08,0.3,-0.86445,0.00015,13.26702]
[1779414140589,23.5,77398.43,0.3,-0.86379,0.00015,13.31141]
[1779414141729,23.5,77398.43,0.3,-0.86379,0.00015,13.31141]
[1779414141776,23.5,77398.43,0.3,-0.86379,0.00015,13.31141]
[1779414141781,23.5,77400.55,0.3,-0.86348,0.00015,13.33299]
[1779414142619,23.5,77400.55,0.3,-0.86348,0.00015,13.33299]
[1779414142776,23.5,77400.55,0.3,-0.86348,0.00015,13.33299]
[1779414148338,23.5,77401.77,0.3,-0.8633,0.00015,13.34463]
[1779414149860,23.5,77401.88,0.3,-0.86329,0.00015,13.34536]
[1779414150027,23.5,77401.88,0.3,-0.86329,0.00015,13.34536]
[1779414150012,23.5,77401.88,0.3,-0.8633,0.00015,13.34516]
[1779414150445,23.5,77401.88,0.3,-0.8633,0.00015,13.34516]
[1779414150527,23.5,77401.88,0.3,-0.8633,0.00015,13.34516]
[1779414150588,23.5,77402.0,0.3,-0.86328,0.00015,13.3462]
[1779414156202,23.5,77402.75,0.3,-0.86322,0.00015,13.34842]
[1779414162242,23.5,77402.84,0.3,-0.86323,0.00015,13.34786]
[1779414167276,23.5,77404.14,0.3,-0.86303,0.00015,13.3611]
[1779414168517,23.5,77404.14,0.3,-0.86303,0.00015,13.3611]
[1779414168770,23.5,77404.14,0.3,-0.86303,0.00015,13.3611]
[1779414168841,23.5,77404.14,0.3,-0.86303,0.00015,13.36102]
[1779414171007,23.5,77404.14,0.3,-0.86304,0.00015,13.36095]
[1779414171022,23.5,77404.14,0.3,-0.86304,0.00015,13.36095]
[1779414173225,23.5,77404.92,0.3,-0.86292,0.00015,13.3688]
[1779414173268,23.5,77404.92,0.3,-0.86292,0.00015,13.3688]
[1779414178353,23.5,77405.13,0.3,-0.8629,0.00015,13.37043]
[1779414181716,23.5,77410.25,0.3,-0.86212,0.00015,13.42317]
[1779414182776,23.5,77410.25,0.3,-0.86212,0.00015,13.42317]
[1779414182891,23.5,77410.25,0.3,-0.86212,0.00015,13.42317]
[1779414183024,23.5,77410.25,0.3,-0.86212,0.00015,13.42317]
[1779414183064,23.49,77412.04,0.3,-0.86185,0.00015,13.44144]
[1779414185403,23.49,77418.43,0.3,-0.86087,0.00015,13.50709]
[1779414186304,23.49,77418.43,0.3,-0.86087,0.00015,13.50709]
[1779414186523,23.49,77418.43,0.3,-0.86087,0.00015,13.50709]
[1779414186643,23.49,77418.43,0.3,-0.86087,0.00015,13.50709]
[1779414186776,23.49,77418.43,0.3,-0.86087,0.00015,13.50709]
[1779414186877,23.49,77418.67,0.3,-0.86084,0.00015,13.5093]
[1779414192452,23.49,77420.6,0.3,-0.86057,0.00016,13.52759]
[1779414194719,23.49,77420.83,0.3,-0.86054,0.00016,13.52965]
[1779414194778,23.49,77420.83,0.3,-0.86054,0.00016,13.52965]
[1779414196480,23.49,77425.71,0.3,-0.85979,0.00016,13.57941]
[1779414197230,23.49,77425.71,0.3,-0.85979,0.00016,13.57941]
[1779414197270,23.49,77425.71,0.3,-0.85979,0.00016,13.57941]
[1779414198494,23.49,77432.53,0.3,-0.85874,0.00016,13.64962]
[1779414201258,23.49,77433.99,0.3,-0.85853,0.00016,13.66383]
[1779414201277,23.49,77433.99,0.3,-0.85853,0.00016,13.66383]
[1779414202195,23.49,77433.99,0.3,-0.85854,0.00016,13.66333]
[1779414202269,23.49,77433.99,0.3,-0.85854,0.00016,13.66333]
[1779414202522,23.48,77434.2,0.3,-0.85851,0.00016,13.66503]
[1779414205623,23.48,77434.9,0.3,-0.85842,0.00016,13.67134]
[1779414205770,23.48,77434.9,0.3,-0.85842,0.00016,13.67134]
[1779414211585,23.48,77437.16,0.3,-0.85815,0.00016,13.68685]
[1779414216620,23.47,77440.22,0.3,-0.85771,0.00016,13.7163]
[1779414218823,23.47,77440.92,0.3,-0.85761,0.00016,13.72309]
[1779414219023,23.47,77440.92,0.3,-0.85761,0.00016,13.72309]
[1779414219892,23.47,77441.43,0.3,-0.85754,0.00016,13.72789]
[1779414220026,23.47,77441.43,0.3,-0.85754,0.00016,13.72789]
[1779414220128,23.47,77441.61,0.3,-0.85752,0.00016,13.72925]
[1779414225683,23.47,77441.42,0.3,-0.85759,0.00016,13.72422]
[1779414229479,23.47,77441.46,0.3,-0.8576,0.00016,13.72366]
[1779414229527,23.47,77441.46,0.3,-0.8576,0.00016,13.72366]
[1779414235146,23.46,77441.77,0.3,-0.8576,0.00016,13.72404]
[1779414235270,23.46,77441.78,0.3,-0.8576,0.00016,13.72368]
[1779414235453,23.46,77441.78,0.3,-0.8576,0.00016,13.72368]
[1779414235521,23.46,77441.78,0.3,-0.8576,0.00016,13.72368]
[1779414235753,23.46,77441.86,0.3,-0.8576,0.00016,13.72406]
[1779414240789,23.46,77442.17,0.3,-0.85758,0.00016,13.72502]
[1779414242206,23.46,77442.36,0.3,-0.85756,0.00016,13.72656]
[1779414242276,23.46,77442.36,0.3,-0.85756,0.00016,13.72656]
[1779414247838,23.45,77442.62,0.3,-0.85756,0.00016,13.72663]
[1779414250660,23.45,77443.27,0.3,-0.85747,0.00016,13.73255]
[1779414250771,23.45,77443.27,0.3,-0.85747,0.00016,13.73255]
[1779414251963,23.45,77443.13,0.3,-0.8575,0.00016,13.73065]
[1779414252019,23.45,77443.13,0.3,-0.8575,0.00016,13.73065]
[1779414252065,23.45,77443.44,0.3,-0.85746,0.00016,13.73344]
[1779414257908,23.45,77444.36,0.3,-0.85735,0.00016,13.74032]
[1779414259752,23.45,77444.67,0.3,-0.85731,0.00016,13.7431]
[1779414259780,23.45,77444.67,0.3,-0.85731,0.00016,13.7431]
[1779414265163,23.44,77447.22,0.3,-0.85695,0.00016,13.7674]
[1779414265271,23.44,77447.14,0.3,-0.85697,0.00016,13.76606]
[1779414265599,23.44,77447.14,0.3,-0.85697,0.00016,13.76606]
[1779414265772,23.44,77447.14,0.3,-0.85697,0.00016,13.76606]
[1779414265964,23.44,77447.62,0.3,-0.8569,0.00016,13.77058]
[1779414267978,23.44,77453.0,0.3,-0.85606,0.00016,13.82585]
[1779414268756,23.44,77453.0,0.3,-0.85606,0.00016,13.82585]
[1779414268771,23.44,77453.0,0.3,-0.85606,0.00016,13.82585]
[1779414273744,23.43,77454.16,0.3,-0.85596,0.00016,13.83054]
[1779414273781,23.43,77454.16,0.3,-0.85596,0.00016,13.83054]
[1779414276236,23.43,77454.2,0.3,-0.85597,0.00016,13.82983]
[1779414276270,23.43,77454.2,0.3,-0.85597,0.00016,13.82983]
[1779414277042,23.43,77454.27,0.3,-0.85598,0.00016,13.82943]
[1779414278054,23.43,77454.27,0.3,-0.85598,0.00016,13.82943]
[1779414278272,23.43,77454.27,0.3,-0.85598,0.00016,13.82887]
[1779414284295,23.43,77454.35,0.3,-0.85601,0.00016,13.82694]
[1779414285190,23.43,77454.35,0.3,-0.85601,0.00016,13.82694]
[1779414285270,23.43,77454.35,0.3,-0.85602,0.00016,13.8264]
[1779414287663,23.42,77454.33,0.3,-0.85605,0.00016,13.82456]
[1779414287768,23.42,77454.33,0.3,-0.85605,0.00016,13.82456]
[1779414287869,23.42,77454.33,0.3,-0.85606,0.00016,13.82404]
[1779414294162,23.42,77453.73,0.3,-0.8562,0.00016,13.81467]
[1779414296956,23.42,77453.73,0.3,-0.8562,0.00016,13.81467]
[1779414297023,23.42,77453.73,0.3,-0.8562,0.00016,13.81467]
[1779414302223,23.41,77453.47,0.3,-0.8563,0.00016,13.80801]
[1779414308265,23.41,77456.38,0.3,-0.85589,0.00016,13.83563]
[1779414309803,23.41,77456.38,0.3,-0.85589,0.00016,13.83563]
[1779414310028,23.41,77456.38,0.3,-0.85589,0.00016,13.83563]
[1779414311293,23.41,77457.59,0.3,-0.85571,0.00016,13.84732]
[1779414311544,23.41,77457.59,0.3,-0.85571,0.00016,13.84732]
[1779414311637,23.4,77458.48,0.3,-0.85558,0.00016,13.85564]
[1779414314692,23.4,77458.37,0.3,-0.85561,0.00016,13.85395]
[1779414314789,23.4,77458.37,0.3,-0.85561,0.00016,13.85395]
[1779414317677,23.4,77459.73,0.3,-0.85542,0.00016,13.86662]
[1779414317773,23.4,77459.73,0.3,-0.85542,0.00016,13.86662]
[1779414319689,23.4,77465.7,0.3,-0.85448,0.00016,13.92811]
[1779414319770,23.4,77465.7,0.3,-0.85448,0.00016,13.92811]
[1779414319790,23.4,77467.69,0.3,-0.85418,0.00016,13.94773]
[1779414325413,23.39,77467.24,0.3,-0.85432,0.00016,13.9389]
[1779414327680,23.39,77467.24,0.3,-0.85432,0.00016,13.9389]
[1779414327770,23.39,77467.24,0.3,-0.85432,0.00016,13.9389]
[1779414333469,23.38,77466.81,0.3,-0.85451,0.00016,13.92426]
[1779414338504,23.38,77467.12,0.3,-0.85451,0.00016,13.924]
[1779414339539,23.38,77467.12,0.3,-0.85451,0.00016,13.924]
[1779414339766,23.38,77467.12,0.3,-0.85451,0.00016,13.924]
[1779414339776,23.38,77467.12,0.3,-0.85451,0.00016,13.924]
[1779414340026,23.38,77467.12,0.3,-0.85451,0.00016,13.924]
[1779414340127,23.38,77467.12,0.3,-0.85452,0.00016,13.92329]
[1779414345554,23.37,77469.33,0.3,-0.85424,0.00016,13.94224]
[1779414350225,23.37,77469.12,0.3,-0.85429,0.00016,13.93862]
[1779414350268,23.37,77469.12,0.3,-0.85429,0.00016,13.93862]
[1779414355624,23.36,77469.26,0.3,-0.85436,0.00016,13.93458]
[1779414360659,23.36,77469.32,0.3,-0.8544,0.00016,13.93191]
[1779414364228,23.36,77469.17,0.3,-0.85443,0.00016,13.92969]
[1779414364272,23.36,77469.17,0.3,-0.85443,0.00016,13.92969]
[1779414365270,23.36,77469.17,0.3,-0.85443,0.00016,13.92969]
[1779414365271,23.35,77469.17,0.3,-0.85446,0.00016,13.92779]
[1779414365529,23.35,77469.17,0.3,-0.85446,0.00016,13.92779]
[1779414371736,23.35,77469.28,0.3,-0.85451,0.00016,13.92453]
[1779414374759,23.34,77479.33,0.3,-0.85292,0.00016,14.02834]
[1779414375618,23.34,77479.33,0.3,-0.85292,0.00016,14.02834]
[1779414375771,23.34,77479.33,0.3,-0.85292,0.00016,14.02834]
[1779414375871,23.34,77481.49,0.3,-0.85258,0.00016,14.05031]
[1779414377751,23.34,77482.1,0.3,-0.8525,0.00016,14.05594]
[1779414377771,23.34,77482.1,0.3,-0.8525,0.00016,14.05594]
[1779414377780,23.34,77484.21,0.3,-0.85217,0.00016,14.07736]
[1779414381920,23.34,77485.59,0.3,-0.85198,0.00016,14.08982]
[1779414382021,23.34,77485.59,0.3,-0.85198,0.00016,14.08982]
[1779414387852,23.33,77479.98,0.3,-0.85296,0.00016,14.0258]
[1779414390093,23.33,77478.03,0.3,-0.85329,0.00016,14.00449]
[1779414390271,23.33,77478.03,0.3,-0.85329,0.00016,14.00449]
[1779414391880,23.32,77481.8,0.3,-0.85275,0.00016,14.03735]
[1779414392609,23.32,77481.8,0.3,-0.85275,0.00016,14.03735]
[1779414392769,23.32,77481.8,0.3,-0.85275,0.00016,14.03735]
[1779414392887,23.32,77481.73,0.3,-0.85278,0.00016,14.03582]
[1779414397527,23.32,77482.31,0.3,-0.85273,0.00016,14.03879]
[1779414397776,23.32,77482.31,0.3,-0.85273,0.00016,14.03879]
[1779414403964,23.31,77485.58,0.3,-0.85229,0.00016,14.0678]
[1779414405706,23.31,77486.0,0.3,-0.85223,0.00016,14.07141]
[1779414405771,23.31,77486.0,0.3,-0.85223,0.00016,14.07141]
[1779414407419,23.31,77486.65,0.3,-0.85215,0.00016,14.07662]
[1779414407520,23.31,77486.65,0.3,-0.85215,0.00016,14.07662]
[1779414407992,23.31,77486.69,0.3,-0.85216,0.00016,14.07621]
[1779414413029,23.3,77488.38,0.3,-0.85194,0.00016,14.0907]
[1779414413627,23.3,77488.38,0.3,-0.85194,0.00016,14.0907]
[1779414413770,23.3,77488.38,0.3,-0.85194,0.00016,14.0907]
[1779414419071,23.3,77488.91,0.3,-0.85191,0.00016,14.09276]
[1779414424108,23.29,77490.45,0.3,-0.8517,0.00016,14.10602]
[1779414425448,23.29,77491.3,0.3,-0.85157,0.00016,14.11438]
[1779414425521,23.29,77491.3,0.3,-0.85157,0.00016,14.11438]
[1779414427318,23.29,77491.03,0.3,-0.85163,0.00016,14.1109]
[1779414427372,23.29,77490.95,0.3,-0.85165,0.00016,14.10944]
[1779414427521,23.29,77490.95,0.3,-0.85165,0.00016,14.10944]
[1779414430170,23.29,77496.89,0.3,-0.85071,0.00016,14.17027]
[1779414431165,23.28,77510.79,0.3,-0.84843,0.00017,14.31651]
[1779414432172,23.28,77513.64,0.3,-0.84797,0.00017,14.3461]
[1779414434067,23.28,77513.12,0.3,-0.84806,0.00017,14.34004]
[1779414438214,23.28,77527.74,0.3,-0.84567,0.00017,14.49189]
[1779414439220,23.28,77532.45,0.3,-0.84489,0.00017,14.54118]
[1779414440043,23.28,77532.45,0.3,-0.84489,0.00017,14.54118]
[1779414444257,23.27,77526.42,0.3,-0.84596,0.00017,14.47355]
[1779414448880,23.27,77524.82,0.3,-0.84627,0.00017,14.45442]
[1779414449028,23.27,77524.82,0.3,-0.84627,0.00017,14.45442]
[1779414454223,23.27,77524.99,0.3,-0.84631,0.00017,14.44965]
[1779414454270,23.27,77524.99,0.3,-0.84631,0.00017,14.44965]
[1779414454325,23.26,77524.99,0.3,-0.84632,0.00017,14.4486]
[1779414454777,23.26,77524.99,0.3,-0.84632,0.00017,14.4486]
[1779414460370,23.26,77522.08,0.3,-0.84686,0.00017,14.41467]
[1779414463462,23.26,77521.6,0.3,-0.84696,0.00017,14.40823]
[1779414463520,23.26,77521.6,0.3,-0.84696,0.00017,14.40823]
[1779414464398,23.26,77522.02,0.3,-0.8469,0.00017,14.41224]
[1779414465405,23.26,77533.28,0.3,-0.84502,0.00017,14.53101]
[1779414467419,23.25,77536.34,0.3,-0.84453,0.00017,14.56216]
[1779414472454,23.25,77537.4,0.3,-0.84442,0.00017,14.56924]
[1779414476300,23.25,77537.68,0.3,-0.8444,0.00017,14.57058]
[1779414478503,23.24,77539.02,0.3,-0.84422,0.00017,14.58158]
[1779414481518,23.24,77544.49,0.3,-0.84334,0.00017,14.63715]
[1779414482525,23.24,77554.17,0.3,-0.84171,0.00017,14.73897]
[1779414483532,23.23,77558.49,0.3,-0.84098,0.00017,14.78428]
[1779414484539,23.23,77558.8,0.3,-0.84093,0.00017,14.78694]
[1779414486322,23.23,77558.8,0.3,-0.84093,0.00017,14.78694]
[1779414486523,23.22,77559.12,0.3,-0.841,0.00017,14.78271]
[1779414489406,23.21,77562.64,0.3,-0.84053,0.00017,14.81242]
[1779414489520,23.2,77563.14,0.3,-0.84056,0.00017,14.81043]
[1779414491595,23.19,77567.4,0.3,-0.83996,0.00017,14.84763]
[1779414493299,23.19,77567.4,0.3,-0.83996,0.00017,14.84763]
[1779414493522,23.19,77567.47,0.3,-0.83996,0.00017,14.84792]
[1779414495617,23.18,77567.65,0.3,-0.83994,0.00017,14.84893]
[1779414495770,23.18,77567.65,0.3,-0.83994,0.00017,14.84893]
[1779414495838,23.18,77568.05,0.3,-0.83988,0.00017,14.85272]
[1779414498652,23.18,77561.91,0.3,-0.84096,0.00017,14.78609]
[1779414500889,23.18,77561.08,0.3,-0.84111,0.00017,14.77688]
[1779414501023,23.18,77561.08,0.3,-0.84111,0.00017,14.77688]
[1779414504694,23.18,77565.8,0.3,-0.84033,0.00017,14.82514]
[1779414506237,23.18,77565.8,0.3,-0.84033,0.00017,14.82514]
[1779414506274,23.18,77565.8,0.3,-0.84033,0.00017,14.82514]
[1779414510754,23.17,77565.54,0.3,-0.84041,0.00017,14.8201]
[1779414510775,23.17,77565.54,0.3,-0.84041,0.00017,14.8201]
[1779414511757,23.17,77565.55,0.3,-0.84042,0.00017,14.81976]
[1779414511769,23.17,77565.55,0.3,-0.84042,0.00017,14.81976]
[1779414511865,23.17,77565.55,0.3,-0.84046,0.00017,14.81472]
[1779414513411,23.17,77565.55,0.3,-0.84046,0.00017,14.81472]
[1779414513434,23.17,77560.98,0.3,-0.84125,0.00017,14.76567]
[1779414513524,23.17,77560.98,0.3,-0.84125,0.00017,14.76567]
[1779414517785,23.17,77549.29,0.3,-0.84328,0.00017,14.63911]
[1779414518910,23.17,77549.29,0.3,-0.84328,0.00017,14.63911]
[1779414519025,23.17,77549.29,0.3,-0.84328,0.00017,14.63911]
[1779414519693,23.17,77550.03,0.3,-0.84317,0.00017,14.6464]
[1779414519772,23.17,77550.03,0.3,-0.84317,0.00017,14.6464]
[1779414520353,23.17,77550.03,0.3,-0.84317,0.00017,14.6464]
[1779414520397,23.17,77550.59,0.3,-0.84308,0.00017,14.65178]
[1779414520519,23.17,77550.59,0.3,-0.84308,0.00017,14.65178]
[1779414528584,23.16,77549.92,0.3,-0.84323,0.00017,14.64235]
[1779414528771,23.16,77549.92,0.3,-0.84323,0.00017,14.64235]
[1779414528820,23.16,77549.92,0.3,-0.84323,0.00017,14.64235]
[1779414529021,23.16,77549.92,0.3,-0.84323,0.00017,14.64235]
[1779414529122,23.16,77549.6,0.3,-0.84333,0.00017,14.63615]
[1779414532376,23.16,77548.35,0.3,-0.84356,0.00017,14.62177]
[1779414532524,23.16,77546.66,0.3,-0.84386,0.00017,14.60327]
[1779414537695,23.15,77548.35,0.3,-0.84361,0.00017,14.61879]
[1779414537771,23.15,77548.35,0.3,-0.84361,0.00017,14.61879]
[1779414538209,23.15,77548.35,0.3,-0.84361,0.00017,14.61879]
[1779414538273,23.15,77548.35,0.3,-0.84361,0.00017,14.61879]
[1779414538372,23.15,77547.78,0.3,-0.84371,0.00017,14.61224]
[1779414543969,23.15,77547.31,0.3,-0.84384,0.00017,14.60453]
[1779414544945,23.15,77547.31,0.3,-0.84384,0.00017,14.60453]
[1779414545033,23.15,77547.31,0.3,-0.84384,0.00017,14.60453]
[1779414551018,23.14,77546.58,0.3,-0.84401,0.00017,14.59392]
[1779414555883,23.14,77546.54,0.3,-0.84404,0.00017,14.59193]
[1779414556022,23.14,77546.54,0.3,-0.84404,0.00017,14.59193]
[1779414560084,23.14,77551.8,0.3,-0.84318,0.00017,14.64603]
[1779414563032,23.14,77552.6,0.3,-0.84306,0.00017,14.65366]
[1779414563276,23.14,77552.6,0.3,-0.84306,0.00017,14.65366]
[1779414563610,23.14,77552.32,0.3,-0.84311,0.00017,14.65023]
[1779414563770,23.14,77552.32,0.3,-0.84311,0.00017,14.65023]
[1779414564112,23.14,77548.06,0.3,-0.84384,0.00017,14.60443]
[1779414565010,23.14,77548.06,0.3,-0.84384,0.00017,14.60443]
[1779414565022,23.14,77548.06,0.3,-0.84384,0.00017,14.60443]
[1779414570154,23.13,77547.48,0.3,-0.84398,0.00017,14.59607]
[1779414575196,23.13,77547.33,0.3,-0.84407,0.00017,14.58813]
[1779414576836,23.13,77547.35,0.3,-0.84407,0.00017,14.588]
[1779414577025,23.13,77547.35,0.3,-0.84407,0.00017,14.588]
[1779414578219,23.13,77549.09,0.3,-0.84378,0.00017,14.60619]
[1779414578275,23.13,77549.09,0.3,-0.84378,0.00017,14.60619]
[1779414578371,23.13,77549.02,0.3,-0.8438,0.00017,14.60508]
[1779414579988,23.13,77548.98,0.3,-0.84381,0.00017,14.60429]
[1779414580024,23.13,77548.98,0.3,-0.84381,0.00017,14.60429]
[1779414581488,23.13,77551.53,0.3,-0.84338,0.00017,14.6311]
[1779414581526,23.13,77551.53,0.3,-0.84338,0.00017,14.6311]
[1779414586604,23.12,77554.29,0.3,-0.84296,0.00017,14.65787]
[1779414586772,23.12,77554.29,0.3,-0.84296,0.00017,14.65787]
[1779414586929,23.12,77554.29,0.3,-0.84296,0.00017,14.65787]
[1779414587021,23.12,77554.29,0.3,-0.84296,0.00017,14.65787]
[1779414587026,23.12,77554.29,0.3,-0.84296,0.00017,14.65741]
[1779414590368,23.12,77554.66,0.3,-0.84292,0.00017,14.66039]
[1779414590519,23.12,77554.66,0.3,-0.84292,0.00017,14.66039]
[1779414596343,23.12,77556.32,0.3,-0.84269,0.00017,14.67433]
[1779414601378,23.11,77565.89,0.3,-0.8411,0.00017,14.77347]
[1779414602385,23.11,77569.63,0.3,-0.84047,0.00017,14.81295]
[1779414603914,23.11,77569.36,0.3,-0.84052,0.00017,14.80963]
[1779414604036,23.11,77569.36,0.3,-0.84052,0.00017,14.80963]
[1779414604615,23.11,77568.16,0.3,-0.84073,0.00017,14.79641]
[1779414604770,23.11,77568.16,0.3,-0.84073,0.00017,14.79641]
[1779414605406,23.11,77567.85,0.3,-0.84079,0.00017,14.79268]
[1779414606413,23.11,77573.19,0.3,-0.83988,0.00017,14.84921]
[1779414607420,23.11,77578.72,0.3,-0.83893,0.00017,14.90768]
[1779414610533,23.11,77582.56,0.3,-0.83828,0.00017,14.94747]
[1779414610772,23.1,77582.92,0.3,-0.83823,0.00017,14.95068]
[1779414616486,23.1,77583.92,0.3,-0.83812,0.00017,14.95765]
[1779414617706,23.1,77583.96,0.3,-0.83812,0.00017,14.95753]
[1779414617773,23.1,77583.96,0.3,-0.83812,0.00017,14.95753]
[1779414618258,23.1,77583.96,0.3,-0.83812,0.00017,14.95753]
[1779414618273,23.1,77583.96,0.3,-0.83812,0.00017,14.95753]
[1779414618500,23.1,77586.0,0.3,-0.83777,0.00017,14.97873]
[1779414620514,23.09,77592.21,0.3,-0.83671,0.00017,15.04379]
[1779414624109,23.07,77594.32,0.3,-0.83657,0.00018,15.05238]
[1779414624273,23.07,77594.32,0.3,-0.83657,0.00018,15.05238]
[1779414629577,23.06,77596.1,0.3,-0.83643,0.00018,15.06146]
[1779414634612,23.05,77596.49,0.3,-0.83645,0.00018,15.0578]
[1779414635885,23.05,77596.49,0.3,-0.83645,0.00018,15.0578]
[1779414636022,23.05,77596.49,0.3,-0.83645,0.00018,15.0578]
[1779414636503,23.05,77596.49,0.3,-0.83645,0.00018,15.0578]
[1779414636527,23.05,77596.49,0.3,-0.83645,0.00018,15.0578]
[1779414636626,23.05,77596.86,0.3,-0.83641,0.00018,15.06049]
[1779414639465,23.05,77596.86,0.3,-0.83641,0.00018,15.06049]
[1779414639524,23.05,77596.86,0.3,-0.83641,0.00018,15.06049]
[1779414644683,23.04,77594.92,0.3,-0.83683,0.00018,15.03473]
[1779414646794,23.04,77594.19,0.3,-0.83697,0.00018,15.02629]
[1779414647244,23.04,77594.19,0.3,-0.83697,0.00018,15.02629]
[1779414647266,23.04,77594.53,0.3,-0.83693,0.00018,15.02876]
[1779414648380,23.04,77594.53,0.3,-0.83693,0.00018,15.02876]
[1779414652332,23.04,77594.55,0.3,-0.83694,0.00018,15.02839]
[1779414652521,23.04,77594.55,0.3,-0.83694,0.00018,15.02839]
[1779414652743,23.03,77588.28,0.3,-0.83808,0.00017,14.95844]
[1779414654109,23.03,77588.28,0.3,-0.83808,0.00017,14.95844]
[1779414654279,23.03,77588.28,0.3,-0.83808,0.00017,14.95844]
[1779414654372,23.03,77589.44,0.3,-0.83789,0.00017,14.97035]
[1779414658597,23.03,77591.09,0.3,-0.83762,0.00017,14.98643]
[1779414658769,23.03,77591.48,0.3,-0.83756,0.00017,14.99007]
[1779414663820,23.03,77591.83,0.3,-0.83756,0.00017,14.99058]
[1779414664827,23.02,77584.31,0.3,-0.83888,0.00017,14.90958]
[1779414667685,23.02,77583.56,0.3,-0.83902,0.00017,14.90111]
[1779414667770,23.02,77583.56,0.3,-0.83902,0.00017,14.90111]
[1779414669002,23.02,77583.52,0.3,-0.83904,0.00017,14.89982]
[1779414669022,23.02,77583.52,0.3,-0.83904,0.00017,14.89982]
[1779414669103,23.02,77581.0,0.3,-0.83948,0.00017,14.87242]
[1779414674897,23.02,77579.82,0.3,-0.83973,0.00017,14.85737]
[1779414680044,23.02,77580.15,0.3,-0.83968,0.00017,14.86009]
[1779414680271,23.02,77580.15,0.3,-0.83968,0.00017,14.86009]
[1779414686985,23.01,77580.46,0.3,-0.8397,0.00017,14.85932]
[1779414690007,23.01,77575.08,0.3,-0.84065,0.00017,14.80045]
[1779414691796,23.01,77572.95,0.3,-0.84106,0.00017,14.77272]
[1779414692027,23.01,77572.95,0.3,-0.84106,0.00017,14.77272]
[1779414692363,23.01,77572.95,0.3,-0.84106,0.00017,14.77272]
[1779414692524,23.01,77572.95,0.3,-0.84106,0.00017,14.77272]
[1779414692595,23.01,77572.91,0.3,-0.84107,0.00017,14.77198]
[1779414701084,23.0,77572.71,0.3,-0.84115,0.00017,14.76727]
[1779414704017,23.0,77572.6,0.3,-0.84117,0.00017,14.76583]
[1779414704273,23.0,77572.6,0.3,-0.84117,0.00017,14.76583]
[1779414712161,23.0,77573.0,0.3,-0.84115,0.00017,14.76753]
[1779414717196,23.0,77572.57,0.3,-0.84124,0.00017,14.76177]
[1779414718801,23.0,77572.57,0.3,-0.84124,0.00017,14.76177]
[1779414718926,23.0,77572.57,0.3,-0.84124,0.00017,14.76177]
[1779414719024,23.0,77572.57,0.3,-0.84124,0.00017,14.76177]
[1779414719027,23.0,77572.57,0.3,-0.84125,0.00017,14.76134]
[1779414724245,23.0,77572.48,0.3,-0.84128,0.00017,14.75939]
[1779414725233,23.0,77572.48,0.3,-0.84128,0.00017,14.75939]
[1779414725271,23.0,77572.48,0.3,-0.84128,0.00017,14.75939]
[1779414725730,22.99,77574.11,0.3,-0.841,0.00017,14.77667]
[1779414725773,22.99,77574.11,0.3,-0.841,0.00017,14.77667]
[1779414726259,22.99,77580.38,0.3,-0.83992,0.00017,14.84364]
[1779414728272,22.99,77582.75,0.3,-0.83952,0.00017,14.8684]
[1779414732302,22.99,77576.63,0.3,-0.8406,0.00017,14.80141]
[1779414733229,22.99,77576.63,0.3,-0.8406,0.00017,14.80141]
[1779414733272,22.99,77576.63,0.3,-0.8406,0.00017,14.80141]
[1779414733309,22.99,77567.03,0.3,-0.84226,0.00017,14.69827]
[1779414734316,22.99,77563.42,0.3,-0.84289,0.00017,14.65946]
[1779414735033,22.99,77563.42,0.3,-0.84289,0.00017,14.65946]
[1779414735270,22.99,77563.42,0.3,-0.84289,0.00017,14.65946]
[1779414735323,22.99,77563.17,0.3,-0.84293,0.00017,14.65636]
[1779414740357,22.99,77561.93,0.3,-0.84318,0.00017,14.64101]
[1779414746215,22.99,77561.98,0.3,-0.84318,0.00017,14.64086]
[1779414746270,22.99,77561.98,0.3,-0.84318,0.00017,14.64086]
[1779414748414,22.99,77553.97,0.3,-0.84456,0.00017,14.55464]
[1779414750428,22.98,77552.17,0.3,-0.84488,0.00017,14.53473]
[1779414751113,22.98,77552.17,0.3,-0.84488,0.00017,14.53473]
[1779414751275,22.98,77552.17,0.3,-0.84488,0.00017,14.53473]
[1779414751318,22.98,77552.17,0.3,-0.84492,0.00017,14.52985]
[1779414753542,22.98,77551.85,0.3,-0.84498,0.00017,14.52612]
[1779414753768,22.98,77551.64,0.3,-0.84502,0.00017,14.52358]
[1779414757676,22.98,77547.11,0.3,-0.84581,0.00017,14.47371]
[1779414757717,22.98,77547.45,0.3,-0.84576,0.00017,14.47687]
[1779414757776,22.98,77547.45,0.3,-0.84576,0.00017,14.47687]
[1779414759506,22.98,77544.87,0.3,-0.8462,0.00017,14.44875]
[1779414759519,22.98,77544.87,0.3,-0.8462,0.00017,14.44875]
[1779414765533,22.98,77543.14,0.3,-0.84654,0.00017,14.42742]
[1779414770568,22.97,77540.03,0.3,-0.84709,0.00017,14.39231]
[1779414773035,22.97,77539.01,0.3,-0.84728,0.00017,14.38035]
[1779414773273,22.97,77539.01,0.3,-0.84728,0.00017,14.38035]
[1779414773602,22.97,77539.01,0.3,-0.84728,0.00017,14.38035]
[1779414773627,22.97,77538.64,0.3,-0.84735,0.00017,14.37588]
[1779414773772,22.97,77538.64,0.3,-0.84735,0.00017,14.37588]
[1779414775603,22.97,77534.23,0.3,-0.84811,0.00017,14.32766]
[1779414778079,22.97,77534.23,0.3,-0.84811,0.00017,14.32766]
[1779414778269,22.97,77534.23,0.3,-0.84811,0.00017,14.32766]
[1779414781645,22.97,77538.58,0.3,-0.8474,0.00017,14.373]
[1779414782791,22.97,77540.13,0.3,-0.84714,0.00017,14.38948]
[1779414783025,22.97,77540.13,0.3,-0.84714,0.00017,14.38948]
[1779414783507,22.97,77540.13,0.3,-0.84714,0.00017,14.38948]
[1779414783523,22.97,77540.13,0.3,-0.84714,0.00017,14.38948]
[1779414783659,22.97,77541.82,0.3,-0.84686,0.00017,14.4071]
[1779414788694,22.96,77542.14,0.3,-0.84685,0.00017,14.40792]
[1779414790147,22.96,77539.27,0.3,-0.84734,0.00017,14.37666]
[1779414790269,22.96,77539.27,0.3,-0.84734,0.00017,14.37666]
[1779414791195,22.96,77538.92,0.3,-0.84741,0.00017,14.37245]
[1779414791271,22.96,77538.92,0.3,-0.84741,0.00017,14.37245]
[1779414791296,22.96,77538.92,0.3,-0.84742,0.00017,14.372]
[1779414794736,22.96,77529.04,0.3,-0.8491,0.00017,14.26477]
[1779414796750,22.96,77527.77,0.3,-0.84931,0.00017,14.25098]
[1779414801784,22.96,77528.65,0.3,-0.84917,0.00017,14.26025]
[1779414807832,22.96,77528.65,0.3,-0.84918,0.00017,14.25976]
[1779414809334,22.96,77528.65,0.3,-0.84918,0.00017,14.25976]
[1779414813101,22.96,77527.31,0.3,-0.84944,0.00017,14.24044]
[1779414813274,22.96,77527.31,0.3,-0.84944,0.00017,14.24044]
[1779414813373,22.96,77527.92,0.3,-0.84934,0.00017,14.24681]
[1779414816895,22.96,77523.66,0.3,-0.85006,0.00017,14.20091]
[1779414821931,22.96,77530.64,0.3,-0.8489,0.00017,14.27545]
[1779414828372,22.95,77532.52,0.3,-0.84859,0.00017,14.29509]
[1779414832001,22.95,77525.96,0.3,-0.8497,0.00017,14.22405]
[1779414837036,22.95,77527.51,0.3,-0.84944,0.00017,14.24058]
[1779414843078,22.95,77527.54,0.3,-0.84944,0.00017,14.24057]
[1779414848113,22.95,77527.3,0.3,-0.84949,0.00017,14.23769]
[1779414855162,22.95,77527.58,0.3,-0.84945,0.00017,14.24022]
[1779414856169,22.95,77531.52,0.3,-0.84879,0.00017,14.28236]
[1779414859190,22.95,77535.83,0.3,-0.84808,0.00017,14.32802]
[1779414864225,22.95,77535.2,0.3,-0.8482,0.00017,14.32023]
[1779414869265,22.95,77534.52,0.3,-0.84833,0.00017,14.31203]
[1779414870920,22.95,77533.46,0.3,-0.84851,0.00017,14.3005]
[1779414874286,22.95,77533.24,0.3,-0.84859,0.00017,14.29313]
[1779414881351,22.95,77533.64,0.3,-0.84854,0.00017,14.29626]
[1779414882358,22.95,77529.4,0.3,-0.84925,0.00017,14.25067]
[1779414883283,22.95,77529.4,0.3,-0.84925,0.00017,14.25067]
[1779414883506,22.95,77529.4,0.3,-0.84925,0.00017,14.25067]
[1779414883524,22.95,77529.4,0.3,-0.84925,0.00017,14.25067]
[1779414883538,22.95,77528.23,0.3,-0.84945,0.00017,14.23807]
[1779414886560,22.94,77528.2,0.3,-0.84946,0.00017,14.23771]
[1779414886771,22.94,77528.2,0.3,-0.84946,0.00017,14.23771]
[1779414889827,22.94,77527.44,0.3,-0.84958,0.00017,14.22942]
[1779414889871,22.94,77527.15,0.3,-0.84963,0.00017,14.22628]
[1779414890029,22.94,77527.15,0.3,-0.84963,0.00017,14.22628]
[1779414892617,22.94,77527.51,0.3,-0.84957,0.00017,14.23009]
[1779414892773,22.94,77527.51,0.3,-0.84957,0.00017,14.23009]
[1779414898471,22.94,77529.51,0.3,-0.84925,0.00017,14.25115]
[1779414903506,22.94,77529.05,0.3,-0.84933,0.00017,14.24589]
[1779414905408,22.94,77529.05,0.3,-0.84933,0.00017,14.24589]
[1779414905517,22.94,77529.05,0.3,-0.84933,0.00017,14.24589]
[1779414905524,22.94,77529.05,0.3,-0.84933,0.00017,14.24589]
[1779414905775,22.94,77529.05,0.3,-0.84933,0.00017,14.24589]
[1779414905861,22.94,77529.05,0.3,-0.84933,0.00017,14.24576]
[1779414911561,22.94,77529.29,0.3,-0.8493,0.00017,14.24797]
[1779414916598,22.94,77529.31,0.3,-0.8493,0.00017,14.24786]
[1779414920626,22.94,77533.17,0.3,-0.84865,0.00017,14.28899]
[1779414922285,22.94,77534.85,0.3,-0.84837,0.00017,14.30687]
[1779414922507,22.94,77534.85,0.3,-0.84837,0.00017,14.30687]
[1779414922521,22.94,77534.85,0.3,-0.84837,0.00017,14.30687]
[1779414922640,22.94,77535.97,0.3,-0.84819,0.00017,14.31888]
[1779414925661,22.94,77542.04,0.3,-0.84716,0.00017,14.38393]
[1779414926620,22.94,77542.04,0.3,-0.84716,0.00017,14.38393]
[1779414926778,22.94,77542.04,0.3,-0.84716,0.00017,14.38393]
[1779414926824,22.94,77543.29,0.3,-0.84695,0.00017,14.39753]
[1779414927001,22.94,77543.29,0.3,-0.84695,0.00017,14.39753]
[1779414927030,22.94,77543.29,0.3,-0.84695,0.00017,14.39753]
[1779414930879,22.94,77541.08,0.3,-0.84735,0.00017,14.37232]
[1779414930933,22.94,77540.5,0.3,-0.84745,0.00017,14.36563]
[1779414931023,22.94,77540.5,0.3,-0.84745,0.00017,14.36563]
[1779414931703,22.94,77540.48,0.3,-0.8475,0.00017,14.36038]
[1779414936740,22.94,77541.64,0.3,-0.84734,0.00017,14.37056]
[1779414940768,22.93,77527.88,0.3,-0.84968,0.00017,14.22121]
[1779414942281,22.93,77527.88,0.3,-0.84968,0.00017,14.22121]
[1779414942523,22.93,77527.88,0.3,-0.84968,0.00017,14.22121]
[1779414942692,22.93,77527.88,0.3,-0.84968,0.00017,14.22121]
[1779414942779,22.93,77527.88,0.3,-0.84968,0.00017,14.22121]
[1779414942783,22.93,77527.85,0.3,-0.84968,0.00017,14.22101]
[1779414949832,22.93,77527.58,0.3,-0.84974,0.00017,14.21764]
[1779414950839,22.93,77533.3,0.3,-0.84878,0.00017,14.27891]
[1779414952688,22.93,77535.13,0.3,-0.84848,0.00017,14.29837]
[1779414952772,22.93,77535.13,0.3,-0.84848,0.00017,14.29837]
[1779414952853,22.93,77535.16,0.3,-0.84847,0.00017,14.29849]
[1779414953117,22.93,77535.16,0.3,-0.84847,0.00017,14.29849]
[1779414953271,22.93,77535.16,0.3,-0.84847,0.00017,14.29849]
[1779414958730,22.93,77534.65,0.3,-0.84857,0.00017,14.29211]
[1779414958775,22.93,77534.65,0.3,-0.84857,0.00017,14.29211]
[1779414958921,22.93,77534.65,0.3,-0.84857,0.00017,14.29211]
[1779414958895,22.93,77534.2,0.3,-0.84865,0.00017,14.2871]
[1779414959029,22.93,77534.2,0.3,-0.84865,0.00017,14.2871]
[1779414964331,22.93,77533.91,0.3,-0.84871,0.00017,14.28317]
[1779414964937,22.93,77525.42,0.3,-0.85014,0.00017,14.19196]
[1779414965944,22.93,77519.14,0.3,-0.85119,0.00017,14.12449]
[1779414967335,22.93,77519.89,0.3,-0.85106,0.00017,14.13231]
[1779414967520,22.93,77519.89,0.3,-0.85106,0.00017,14.13231]
[1779414967958,22.93,77521.06,0.3,-0.85087,0.00017,14.14481]
[1779414968246,22.93,77521.06,0.3,-0.85087,0.00017,14.14481]
[1779414968274,22.93,77521.06,0.3,-0.85087,0.00017,14.14481]
[1779414972320,22.93,77520.99,0.3,-0.85089,0.00017,14.1438]
[1779414972524,22.93,77520.99,0.3,-0.85089,0.00017,14.1438]
[1779414978028,22.93,77520.52,0.3,-0.85096,0.00017,14.13874]
[1779414980439,22.93,77520.52,0.3,-0.85096,0.00017,14.13874]
[1779414980529,22.93,77520.52,0.3,-0.85096,0.00017,14.13874]
[1779414980599,22.93,77520.53,0.3,-0.85096,0.00017,14.13886]
[1779414981022,22.93,77520.53,0.3,-0.85096,0.00017,14.13886]
[1779414986084,22.93,77520.92,0.3,-0.8509,0.00017,14.14291]
[1779414991604,22.93,77518.81,0.3,-0.85125,0.00017,14.12013]
[1779414991769,22.93,77518.81,0.3,-0.85125,0.00017,14.12013]
[1779414991871,22.93,77517.74,0.3,-0.85147,0.00017,14.10406]
[1779414992520,22.93,77517.74,0.3,-0.85147,0.00017,14.10406]
[1779414992776,22.93,77517.74,0.3,-0.85147,0.00017,14.10406]
[1779414999175,22.93,77517.65,0.3,-0.85149,0.00017,14.10247]
[1779415004210,22.92,77517.71,0.3,-0.8515,0.00017,14.10215]
[1779415005649,22.92,77517.71,0.3,-0.8515,0.00017,14.10215]
[1779415005773,22.92,77517.71,0.3,-0.8515,0.00017,14.10215]
[1779415005798,22.92,77517.77,0.3,-0.85149,0.00017,14.1026]
[1779415006686,22.92,77517.77,0.3,-0.85149,0.00017,14.1026]
[1779415006779,22.92,77517.77,0.3,-0.85149,0.00017,14.1026]
[1779415013273,22.92,77519.64,0.3,-0.85121,0.00017,14.12107]
[1779415014623,22.92,77519.64,0.3,-0.85121,0.00017,14.12107]
[1779415014773,22.92,77519.64,0.3,-0.85121,0.00017,14.12107]
[1779415014827,22.92,77522.03,0.3,-0.85081,0.00017,14.14647]
[1779415015914,22.92,77522.03,0.3,-0.85081,0.00017,14.14647]
[1779415016023,22.92,77523.17,0.3,-0.85063,0.00017,14.15845]
[1779415021329,22.92,77523.32,0.3,-0.85063,0.00017,14.15854]
[1779415026364,22.92,77523.29,0.3,-0.85065,0.00017,14.15703]
[1779415032405,22.92,77523.21,0.3,-0.85068,0.00017,14.15478]
[1779415035910,22.91,77521.98,0.3,-0.8509,0.00017,14.14115]
[1779415036022,22.91,77521.98,0.3,-0.8509,0.00017,14.14115]
[1779415035921,22.91,77521.98,0.3,-0.8509,0.00017,14.14095]
[1779415036435,22.91,77522.68,0.3,-0.85079,0.00017,14.14826]
[1779415037396,22.91,77522.68,0.3,-0.85079,0.00017,14.14826]
[1779415037525,22.91,77522.68,0.3,-0.85079,0.00017,14.14826]
[1779415041422,22.91,77521.95,0.3,-0.85092,0.00017,14.13963]
[1779415041522,22.91,77521.95,0.3,-0.85092,0.00017,14.13963]
[1779415046386,22.91,77522.14,0.3,-0.8509,0.00017,14.1409]
[1779415046526,22.91,77522.14,0.3,-0.8509,0.00017,14.1409]
[1779415046543,22.91,77522.81,0.3,-0.8508,0.00017,14.14769]
[1779415051725,22.91,77523.58,0.3,-0.85068,0.00017,14.15508]
[1779415051772,22.91,77523.58,0.3,-0.85068,0.00017,14.15508]
[1779415057581,22.91,77524.62,0.3,-0.85057,0.00017,14.15999]
[1779415060376,22.91,77524.23,0.3,-0.85065,0.00017,14.15531]
[1779415060521,22.91,77524.23,0.3,-0.85065,0.00017,14.15531]
[1779415060601,22.91,77523.49,0.3,-0.85077,0.00017,14.14712]
[1779415061749,22.91,77523.49,0.3,-0.85077,0.00017,14.14712]
[1779415061774,22.91,77523.49,0.3,-0.85077,0.00017,14.14712]
[1779415064630,22.9,77515.55,0.3,-0.85211,0.00017,14.06099]
[1779415065100,22.9,77515.55,0.3,-0.85211,0.00017,14.06099]
[1779415065273,22.9,77515.55,0.3,-0.85211,0.00017,14.06099]
[1779415065637,22.9,77511.13,0.3,-0.85284,0.00017,14.01347]
[1779415067321,22.9,77509.97,0.3,-0.85303,0.00016,14.00097]
[1779415067349,22.9,77509.97,0.3,-0.85303,0.00016,14.00097]
[1779415068943,22.9,77509.28,0.3,-0.85315,0.00016,13.99352]
[1779415069030,22.9,77509.28,0.3,-0.85315,0.00016,13.99352]
[1779415072686,22.9,77505.33,0.3,-0.8538,0.00016,13.95099]
[1779415073362,22.9,77505.33,0.3,-0.8538,0.00016,13.95099]
[1779415074701,22.9,77489.44,0.3,-0.8564,0.00016,13.78089]
[1779415075708,22.9,77491.51,0.3,-0.85606,0.00016,13.80315]
[1779415077723,22.9,77495.47,0.3,-0.85541,0.00016,13.84567]
[1779415078730,22.9,77505.32,0.3,-0.8538,0.00016,13.95126]
[1779415079737,22.9,77505.1,0.3,-0.85383,0.00016,13.94882]
[1779415081424,22.9,77505.1,0.3,-0.85383,0.00016,13.94882]
[1779415081524,22.9,77505.1,0.3,-0.85383,0.00016,13.94882]
[1779415086786,22.9,77504.82,0.3,-0.85388,0.00016,13.94585]
[1779415091821,22.9,77505.27,0.3,-0.8538,0.00016,13.95074]
[1779415094743,22.9,77505.24,0.3,-0.85381,0.00016,13.95043]
[1779415094768,22.9,77505.24,0.3,-0.85381,0.00016,13.95043]
[1779415097951,22.9,77505.93,0.3,-0.85369,0.00016,13.95786]
[1779415098023,22.9,77505.93,0.3,-0.85369,0.00016,13.95786]
[1779415100038,22.9,77508.59,0.3,-0.85326,0.00016,13.98638]
[1779415102730,22.9,77511.44,0.3,-0.85279,0.00017,14.01684]
[1779415102770,22.9,77511.44,0.3,-0.85279,0.00017,14.01684]
[1779415106671,22.9,77515.06,0.3,-0.85219,0.00017,14.05529]
[1779415106773,22.9,77515.06,0.3,-0.85219,0.00017,14.05529]
[1779415109478,22.9,77516.6,0.3,-0.85195,0.00017,14.07142]
[1779415109522,22.9,77516.6,0.3,-0.85195,0.00017,14.07142]
[1779415113976,22.9,77520.62,0.3,-0.85132,0.00017,14.10941]
[1779415115893,22.9,77521.4,0.3,-0.8512,0.00017,14.11776]
[1779415116030,22.9,77521.4,0.3,-0.8512,0.00017,14.11776]
[1779415119546,22.9,77522.66,0.3,-0.85099,0.00017,14.13112]
[1779415119770,22.9,77522.66,0.3,-0.85099,0.00017,14.13112]
[1779415126063,22.9,77523.08,0.3,-0.85092,0.00017,14.13526]
[1779415130931,22.9,77525.54,0.3,-0.85052,0.00017,14.16142]
[1779415131026,22.9,77525.54,0.3,-0.85052,0.00017,14.16142]
[1779415134319,22.9,77525.16,0.3,-0.85059,0.00017,14.15699]
[1779415134520,22.9,77525.16,0.3,-0.85059,0.00017,14.15699]
[1779415138476,22.9,77527.08,0.3,-0.85027,0.00017,14.17734]
[1779415138521,22.9,77527.08,0.3,-0.85027,0.00017,14.17734]
[1779415144853,22.9,77528.24,0.3,-0.85009,0.00017,14.18886]
[1779415145031,22.9,77528.24,0.3,-0.85009,0.00017,14.18886]
[1779415148217,22.9,77533.13,0.3,-0.84929,0.00017,14.24006]
[1779415149224,22.9,77536.78,0.3,-0.84868,0.00017,14.27918]
[1779415151570,22.9,77537.34,0.3,-0.84859,0.00017,14.28519]
[1779415151610,22.9,77538.89,0.3,-0.84833,0.00017,14.30169]
[1779415152272,22.9,77538.89,0.3,-0.84833,0.00017,14.30169]
[1779415152375,22.9,77538.89,0.3,-0.84833,0.00017,14.30169]
[1779415152521,22.9,77538.89,0.3,-0.84833,0.00017,14.30169]
[1779415152548,22.9,77539.38,0.3,-0.84825,0.00017,14.30685]
[1779415159128,22.9,77540.49,0.3,-0.84807,0.00017,14.31804]
[1779415159273,22.9,77540.49,0.3,-0.84807,0.00017,14.31804]
[1779415164329,22.89,77542.06,0.3,-0.84783,0.00017,14.33321]
[1779415168202,22.89,77541.53,0.3,-0.84794,0.00017,14.32662]
[1779415168273,22.89,77541.53,0.3,-0.84794,0.00017,14.32662]
[1779415168357,22.89,77541.49,0.3,-0.84795,0.00017,14.32597]
[1779415173392,22.89,77537.03,0.3,-0.84875,0.00017,14.27255]
[1779415174435,22.89,77537.03,0.3,-0.84875,0.00017,14.27255]
[1779415174524,22.89,77537.03,0.3,-0.84875,0.00017,14.27255]
[1779415175909,22.89,77536.94,0.3,-0.84877,0.00017,14.27147]
[1779415176023,22.89,77536.94,0.3,-0.84877,0.00017,14.27147]
[1779415176125,22.89,77536.88,0.3,-0.84878,0.00017,14.27071]
[1779415179601,22.89,77536.95,0.3,-0.84877,0.00017,14.27126]
[1779415179769,22.89,77536.95,0.3,-0.84877,0.00017,14.27126]
[1779415185478,22.89,77538.69,0.3,-0.84849,0.00017,14.28903]
[1779415186824,22.89,77538.69,0.3,-0.84849,0.00017,14.28903]
[1779415187020,22.89,77538.69,0.3,-0.84849,0.00017,14.28903]
[1779415190349,22.89,77541.56,0.3,-0.84802,0.00017,14.31927]
[1779415190519,22.89,77541.56,0.3,-0.84802,0.00017,14.31927]
[1779415190621,22.89,77541.56,0.3,-0.84802,0.00017,14.3191]
[1779415195548,22.89,77546.57,0.3,-0.84719,0.00017,14.37212]
[1779415196925,22.89,77546.57,0.3,-0.84719,0.00017,14.37212]
[1779415197020,22.89,77546.57,0.3,-0.84719,0.00017,14.37212]
[1779415201614,22.88,77561.5,0.3,-0.84468,0.00017,14.53065]
[1779415202615,22.88,77567.64,0.3,-0.84363,0.00017,14.59633]
[1779415204627,22.88,77561.42,0.3,-0.8447,0.00017,14.52931]
[1779415206641,22.88,77559.72,0.3,-0.84499,0.00017,14.51117]
[1779415209434,22.88,77560.29,0.3,-0.84489,0.00017,14.51744]
[1779415209531,22.88,77560.29,0.3,-0.84489,0.00017,14.51744]
[1779415211238,22.88,77560.22,0.3,-0.84491,0.00017,14.51644]
[1779415211268,22.88,77560.22,0.3,-0.84491,0.00017,14.51644]
[1779415211676,22.88,77560.35,0.3,-0.84489,0.00017,14.51752]
[1779415212683,22.88,77567.01,0.3,-0.84375,0.00017,14.58923]
[1779415214697,22.88,77572.78,0.3,-0.84275,0.00017,14.65119]
[1779415217720,22.88,77582.36,0.3,-0.8411,0.00017,14.75379]
[1779415219734,22.88,77585.57,0.3,-0.84055,0.00017,14.78795]
[1779415220445,22.88,77585.57,0.3,-0.84055,0.00017,14.78795]
[1779415220526,22.88,77585.57,0.3,-0.84055,0.00017,14.78795]
[1779415225776,22.88,77587.02,0.3,-0.84032,0.00017,14.80213]
[1779415230149,22.88,77588.38,0.3,-0.8401,0.00017,14.81604]
[1779415230272,22.88,77588.41,0.3,-0.8401,0.00017,14.81611]
[1779415232915,22.88,77588.53,0.3,-0.84008,0.00017,14.81715]
[1779415233019,22.88,77588.53,0.3,-0.84008,0.00017,14.81715]
[1779415233357,22.88,77588.37,0.3,-0.84015,0.00017,14.81032]
[1779415233519,22.88,77588.37,0.3,-0.84015,0.00017,14.81032]
[1779415233606,22.87,77588.37,0.3,-0.84016,0.00017,14.81007]
[1779415239874,22.87,77589.14,0.3,-0.84005,0.00017,14.81691]
[1779415241887,22.87,77593.47,0.3,-0.8393,0.00018,14.86305]
[1779415244821,22.87,77594.51,0.3,-0.83913,0.00018,14.87362]
[1779415245027,22.87,77594.51,0.3,-0.83913,0.00018,14.87362]
[1779415250362,22.87,77598.02,0.3,-0.83854,0.00018,14.90944]
[1779415250523,22.87,77598.02,0.3,-0.83854,0.00018,14.90944]
[1779415253801,22.87,77598.56,0.3,-0.83847,0.00018,14.9142]
[1779415254020,22.87,77598.56,0.3,-0.83847,0.00018,14.9142]
[1779415256305,22.86,77598.26,0.3,-0.83853,0.00018,14.91027]
[1779415255988,22.86,77615.83,0.3,-0.83543,0.00018,15.0992]
[1779415256995,22.86,77614.28,0.3,-0.83571,0.00018,15.08224]
[1779415259722,22.86,77611.62,0.3,-0.83618,0.00018,15.05361]
[1779415268155,22.86,77615.12,0.3,-0.83559,0.00018,15.08926]
[1779415272183,22.86,77625.28,0.3,-0.83379,0.00018,15.19797]
[1779415273190,22.86,77626.57,0.3,-0.83357,0.00018,15.21173]
[1779415276816,22.86,77624.16,0.3,-0.834,0.00018,15.18542]
[1779415277023,22.86,77624.16,0.3,-0.834,0.00018,15.18542]
[1779415280001,22.86,77627.63,0.3,-0.83339,0.00018,15.22242]
[1779415280024,22.86,77627.63,0.3,-0.83339,0.00018,15.22242]
[1779415284102,22.86,77630.01,0.3,-0.83297,0.00018,15.2473]
[1779415284270,22.86,77630.01,0.3,-0.83297,0.00018,15.2473]
[1779415284336,22.86,77629.94,0.3,-0.83299,0.00018,15.24634]
[1779415290312,22.85,77626.76,0.3,-0.83358,0.00018,15.21086]
[1779415291688,22.85,77625.03,0.3,-0.83393,0.00018,15.18742]
[1779415291770,22.85,77625.03,0.3,-0.83393,0.00018,15.18742]
[1779415297360,22.85,77624.98,0.3,-0.83396,0.00018,15.186]
[1779415298947,22.85,77625.07,0.3,-0.83394,0.00018,15.18683]
[1779415299019,22.85,77625.07,0.3,-0.83394,0.00018,15.18683]
[1779415299725,22.85,77625.07,0.3,-0.83394,0.00018,15.18669]
[1779415299773,22.85,77625.07,0.3,-0.83394,0.00018,15.18669]
[1779415299826,22.85,77625.07,0.3,-0.83395,0.00018,15.18656]
[1779415304508,22.85,77621.95,0.3,-0.83451,0.00018,15.15242]
[1779415304522,22.85,77621.95,0.3,-0.83451,0.00018,15.15242]
[1779415308444,22.85,77615.24,0.3,-0.83572,0.00018,15.0797]
[1779415308705,22.85,77615.24,0.3,-0.83572,0.00018,15.0797]
[1779415308769,22.85,77615.24,0.3,-0.83572,0.00018,15.0797]
[1779415309933,22.85,77614.05,0.3,-0.83593,0.00018,15.06677]
[1779415310028,22.85,77614.05,0.3,-0.83593,0.00018,15.06677]
[1779415310458,22.85,77614.01,0.3,-0.83594,0.00018,15.06638]
[1779415315494,22.85,77602.29,0.3,-0.83801,0.00018,14.94023]
[1779415316500,22.85,77598.78,0.3,-0.83864,0.00018,14.90163]
[1779415319679,22.85,77599.42,0.3,-0.83853,0.00018,14.90829]
[1779415319769,22.85,77599.42,0.3,-0.83853,0.00018,14.90829]
[1779415325563,22.85,77598.26,0.3,-0.83874,0.00018,14.89563]
[1779415328584,22.85,77593.27,0.3,-0.83962,0.00018,14.8411]
[1779415329591,22.85,77586.5,0.3,-0.84081,0.00017,14.76793]
[1779415334626,22.85,77587.32,0.3,-0.84067,0.00017,14.77632]
[1779415338002,22.85,77585.27,0.3,-0.84103,0.00017,14.75398]
[1779415338020,22.85,77585.27,0.3,-0.84103,0.00017,14.75398]
[1779415342157,22.85,77586.78,0.3,-0.84078,0.00017,14.76979]
[1779415342269,22.85,77586.78,0.3,-0.84078,0.00017,14.76979]
[1779415342370,22.85,77586.66,0.3,-0.8408,0.00017,14.76837]
[1779415347716,22.84,77585.69,0.3,-0.84098,0.00017,14.75714]
[1779415349731,22.84,77569.19,0.3,-0.84385,0.00017,14.57899]
[1779415350738,22.84,77569.74,0.3,-0.84375,0.00017,14.58505]
[1779415352193,22.84,77569.74,0.3,-0.84375,0.00017,14.58505]
[1779415352268,22.84,77569.74,0.3,-0.84375,0.00017,14.58505]
[1779415352359,22.84,77577.22,0.3,-0.84249,0.00017,14.66114]
[1779415353759,22.84,77582.81,0.3,-0.84153,0.00017,14.72123]
[1779415359015,22.84,77583.08,0.3,-0.84149,0.00017,14.7238]
[1779415359269,22.84,77583.08,0.3,-0.84149,0.00017,14.7238]
[1779415363189,22.84,77582.46,0.3,-0.8416,0.00017,14.7168]
[1779415363268,22.84,77582.46,0.3,-0.8416,0.00017,14.7168]
[1779415363290,22.84,77582.42,0.3,-0.84161,0.00017,14.71628]
[1779415365385,22.84,77582.22,0.3,-0.84164,0.00017,14.71404]
[1779415365522,22.84,77582.22,0.3,-0.84164,0.00017,14.71404]
[1779415368987,22.84,77581.26,0.3,-0.84182,0.00017,14.70308]
[1779415369022,22.84,77581.26,0.3,-0.84182,0.00017,14.70308]
[1779415370626,22.84,77586.61,0.3,-0.84089,0.00017,14.76051]
[1779415370769,22.84,77586.61,0.3,-0.84089,0.00017,14.76051]
[1779415370879,22.84,77586.6,0.3,-0.8409,0.00017,14.76024]
[1779415374050,22.84,77589.09,0.3,-0.84047,0.00017,14.78678]
[1779415377928,22.84,77596.09,0.3,-0.83926,0.00018,14.86118]
[1779415379680,22.84,77596.61,0.3,-0.83917,0.00018,14.86652]
[1779415379773,22.84,77596.61,0.3,-0.83917,0.00018,14.86652]
[1779415379942,22.84,77596.66,0.3,-0.83917,0.00018,14.86678]
[1779415383970,22.84,77602.91,0.3,-0.83809,0.00018,14.93309]
[1779415387998,22.83,77607.08,0.3,-0.83738,0.00018,14.97662]
[1779415393033,22.83,77608.8,0.3,-0.83711,0.00018,14.99301]
[1779415396057,22.83,77617.39,0.3,-0.83559,0.00018,15.08529]
[1779415398072,22.83,77624.43,0.3,-0.83433,0.00018,15.16132]
[1779415400086,22.83,77628.6,0.3,-0.83359,0.00018,15.20616]
[1779415402100,22.83,77632.79,0.3,-0.83284,0.00018,15.25109]
[1779415406329,22.83,77632.52,0.3,-0.83289,0.00018,15.24785]
[1779415406528,22.83,77632.52,0.3,-0.83289,0.00018,15.24785]
[1779415409772,22.83,77636.03,0.3,-0.83227,0.00018,15.28489]
[1779415415004,22.83,77636.15,0.3,-0.8323,0.00018,15.28074]
[1779415415020,22.83,77636.15,0.3,-0.8323,0.00018,15.28074]
[1779415415199,22.83,77636.08,0.3,-0.83232,0.00018,15.27979]
[1779415418221,22.83,77629.8,0.3,-0.83346,0.00018,15.21145]
[1779415418773,22.83,77629.8,0.3,-0.83346,0.00018,15.21145]
[1779415419023,22.83,77629.8,0.3,-0.83346,0.00018,15.21145]
[1779415420261,22.83,77629.62,0.3,-0.8335,0.00018,15.20937]
[1779415420289,22.83,77622.77,0.3,-0.83473,0.00018,15.13533]
[1779415422302,22.83,77620.18,0.3,-0.83519,0.00018,15.10733]
[1779415423584,22.83,77620.18,0.3,-0.83519,0.00018,15.10733]
[1779415424316,22.83,77625.11,0.3,-0.83431,0.00018,15.16049]
[1779415425323,22.83,77629.44,0.3,-0.83353,0.00018,15.20713]
[1779415430358,22.82,77630.42,0.3,-0.83337,0.00018,15.21689]
[1779415434386,22.82,77621.88,0.3,-0.83491,0.00018,15.12401]
[1779415439422,22.82,77622.43,0.3,-0.83482,0.00018,15.12957]
[1779415441079,22.82,77622.58,0.3,-0.8348,0.00018,15.13111]
[1779415441270,22.82,77622.58,0.3,-0.8348,0.00018,15.13111]
[1779415441436,22.82,77622.56,0.3,-0.8348,0.00018,15.13082]
[1779415446471,22.82,77621.68,0.3,-0.83496,0.00018,15.12098]
[1779415447488,22.82,77621.68,0.3,-0.83496,0.00018,15.12098]
[1779415448486,22.82,77616.94,0.3,-0.83581,0.00018,15.06973]
[1779415451509,22.82,77612.24,0.3,-0.83665,0.00018,15.01906]
[1779415454482,22.82,77612.42,0.3,-0.83661,0.00018,15.02116]
[1779415454520,22.82,77612.42,0.3,-0.83661,0.00018,15.02116]
[1779415454530,22.82,77612.3,0.3,-0.83663,0.00018,15.01996]
[1779415461579,22.82,77612.96,0.3,-0.8365,0.00018,15.02777]
[1779415466614,22.82,77612.56,0.3,-0.83656,0.00018,15.02402]
[1779415467621,22.82,77618.62,0.3,-0.83548,0.00018,15.08953]
[1779415469635,22.82,77623.29,0.3,-0.83465,0.00018,15.14008]
[1779415475676,22.82,77622.98,0.3,-0.83474,0.00018,15.13216]
[1779415479705,22.82,77629.21,0.3,-0.83362,0.00018,15.19941]
[1779415482725,22.82,77631.37,0.3,-0.83324,0.00018,15.2224]
[1779415487761,22.82,77631.52,0.3,-0.83322,0.00018,15.22337]
[1779415489803,22.82,77631.63,0.3,-0.83321,0.00018,15.2244]
[1779415490863,22.82,77632.99,0.3,-0.83297,0.00018,15.23891]
[1779415493389,22.82,77637.07,0.3,-0.83224,0.00018,15.28251]
[1779415493531,22.82,77637.07,0.3,-0.83224,0.00018,15.28251]
[1779415495070,22.82,77637.5,0.3,-0.83217,0.00018,15.28663]
[1779415495270,22.82,77637.5,0.3,-0.83217,0.00018,15.28663]
[1779415495371,22.82,77637.54,0.3,-0.83217,0.00018,15.2868]
[1779415498600,22.82,77637.42,0.3,-0.8322,0.00018,15.28495]
[1779415498770,22.82,77637.79,0.3,-0.83213,0.00018,15.28866]
[1779415503873,22.82,77637.76,0.3,-0.83217,0.00018,15.28656]
[1779415505361,22.82,77637.76,0.3,-0.83217,0.00018,15.28656]
[1779415505527,22.82,77637.76,0.3,-0.83217,0.00018,15.28656]
[1779415507867,22.81,77637.36,0.3,-0.83226,0.00018,15.28132]
[1779415508025,22.81,77637.36,0.3,-0.83226,0.00018,15.28132]
[1779415508082,22.81,77637.36,0.3,-0.83226,0.00018,15.281]
[1779415510922,22.81,77631.42,0.3,-0.83335,0.00018,15.21597]
[1779415511929,22.81,77627.1,0.3,-0.83413,0.00018,15.1691]
[1779415513106,22.81,77627.1,0.3,-0.83413,0.00018,15.1691]
[1779415513276,22.81,77627.1,0.3,-0.83413,0.00018,15.1691]
[1779415519837,22.81,77626.42,0.3,-0.83427,0.00018,15.16072]
[1779415520025,22.81,77626.42,0.3,-0.83427,0.00018,15.16072]
[1779415521059,22.81,77626.42,0.3,-0.83428,0.00018,15.16038]
[1779415521268,22.81,77626.42,0.3,-0.83428,0.00018,15.16038]
[1779415521287,22.81,77626.88,0.3,-0.8342,0.00018,15.16517]
[1779415525021,22.81,77621.19,0.3,-0.83522,0.00018,15.1031]
[1779415527035,22.81,77616.59,0.3,-0.83605,0.00018,15.05331]
[1779415528402,22.81,77616.59,0.3,-0.83605,0.00018,15.05331]
[1779415528521,22.81,77616.59,0.3,-0.83605,0.00018,15.05331]
[1779415531041,22.81,77612.2,0.3,-0.83683,0.00018,15.00598]
[1779415531269,22.81,77612.2,0.3,-0.83683,0.00018,15.00598]
[1779415533371,22.81,77612.28,0.3,-0.83685,0.00018,15.00231]
[1779415533522,22.81,77612.28,0.3,-0.83685,0.00018,15.00231]
[1779415535506,22.81,77612.23,0.3,-0.83685,0.00018,15.00198]
[1779415535531,22.81,77612.23,0.3,-0.83685,0.00018,15.00198]
[1779415538112,22.81,77605.49,0.3,-0.83805,0.00018,14.9293]
[1779415539119,22.81,77600.79,0.3,-0.83888,0.00018,14.87846]
[1779415540773,22.81,77600.39,0.3,-0.83895,0.00018,14.87413]
[1779415541024,22.81,77600.39,0.3,-0.83895,0.00018,14.87413]
[1779415542262,22.81,77600.36,0.3,-0.83895,0.00018,14.8738]
[1779415542269,22.81,77600.36,0.3,-0.83895,0.00018,14.8738]
[1779415542363,22.81,77600.36,0.3,-0.83895,0.00018,14.87379]
[1779415546168,22.81,77590.89,0.3,-0.84062,0.00017,14.77128]
[1779415547175,22.81,77584.58,0.3,-0.84172,0.00017,14.70303]
[1779415552210,22.81,77587.72,0.3,-0.84118,0.00017,14.73658]
[1779415553096,22.81,77587.72,0.3,-0.84118,0.00017,14.73658]
[1779415553271,22.81,77587.72,0.3,-0.84118,0.00017,14.73658]
[1779415560331,22.81,77588.4,0.3,-0.84106,0.00017,14.7436]
[1779415560519,22.81,77588.4,0.3,-0.84106,0.00017,14.7436]
[1779415560605,22.81,77588.4,0.3,-0.84106,0.00017,14.7436]
[1779415560619,22.81,77588.4,0.3,-0.84107,0.00017,14.74299]
[1779415560770,22.81,77588.4,0.3,-0.84107,0.00017,14.74299]
[1779415563287,22.81,77593.31,0.3,-0.84022,0.00018,14.79564]
[1779415564294,22.81,77598.89,0.3,-0.83925,0.00018,14.85569]
[1779415567459,22.8,77602.81,0.3,-0.83857,0.00018,14.89742]
[1779415567528,22.8,77602.81,0.3,-0.83857,0.00018,14.89742]
[1779415570097,22.8,77602.7,0.3,-0.8386,0.00018,14.89544]
[1779415570269,22.8,77602.7,0.3,-0.8386,0.00018,14.89544]
[1779415575371,22.8,77596.01,0.3,-0.83979,0.00018,14.8224]
[1779415577805,22.8,77595.53,0.3,-0.83988,0.00018,14.81697]
[1779415578023,22.8,77595.53,0.3,-0.83988,0.00018,14.81697]
[1779415579531,22.8,77595.57,0.3,-0.83988,0.00018,14.81689]
[1779415579771,22.8,77595.57,0.3,-0.83988,0.00018,14.81689]
[1779415579616,22.8,77595.57,0.3,-0.83988,0.00018,14.81663]
[1779415582421,22.8,77602.41,0.3,-0.83869,0.00018,14.88991]
[1779415582900,22.8,77602.41,0.3,-0.83869,0.00018,14.88991]
[1779415583024,22.8,77602.41,0.3,-0.83869,0.00018,14.88991]
[1779415588462,22.8,77600.84,0.3,-0.83898,0.00018,14.87217]
[1779415593496,22.8,77601.29,0.3,-0.83895,0.00018,14.8719]
[1779415594821,22.8,77601.33,0.3,-0.83894,0.00018,14.87223]
[1779415595025,22.8,77601.33,0.3,-0.83894,0.00018,14.87223]
[1779415595118,22.8,77601.33,0.3,-0.83894,0.00018,14.87223]
[1779415595271,22.8,77601.33,0.3,-0.83894,0.00018,14.87223]
[1779415595511,22.8,77601.46,0.3,-0.83892,0.00018,14.87353]
[1779415601552,22.8,77601.33,0.3,-0.83895,0.00018,14.87151]
[1779415602927,22.8,77601.33,0.3,-0.83895,0.00018,14.87151]
[1779415603024,22.8,77601.33,0.3,-0.83895,0.00018,14.87151]
[1779415608602,22.8,77601.02,0.3,-0.83902,0.00018,14.8675]
[1779415610616,22.8,77607.13,0.3,-0.83794,0.00018,14.93363]
[1779415611348,22.8,77607.13,0.3,-0.83794,0.00018,14.93363]
[1779415611529,22.8,77607.13,0.3,-0.83794,0.00018,14.93363]
[1779415612614,22.8,77608.81,0.3,-0.83764,0.00018,14.95195]
[1779415612775,22.8,77608.81,0.3,-0.83764,0.00018,14.95195]
[1779415612630,22.8,77608.77,0.3,-0.83765,0.00018,14.95163]
[1779415617665,22.8,77610.98,0.3,-0.83725,0.00018,14.97588]
[1779415619072,22.8,77610.97,0.3,-0.83725,0.00018,14.97584]
[1779415619273,22.8,77610.97,0.3,-0.83725,0.00018,14.97584]
[1779415621694,22.8,77619.42,0.3,-0.83574,0.00018,15.0673]
[1779415623707,22.8,77624.1,0.3,-0.83492,0.00018,15.11727]
[1779415624989,22.8,77624.01,0.3,-0.83493,0.00018,15.11621]
[1779415625030,22.8,77624.01,0.3,-0.83493,0.00018,15.11621]
[1779415627886,22.8,77628.23,0.3,-0.83418,0.00018,15.16141]
[1779415628026,22.8,77628.23,0.3,-0.83418,0.00018,15.16141]
[1779415629139,22.8,77629.07,0.3,-0.83404,0.00018,15.17031]
[1779415629274,22.8,77629.07,0.3,-0.83404,0.00018,15.17031]
[1779415629749,22.8,77629.05,0.3,-0.83404,0.00018,15.16991]
[1779415632770,22.79,77623.48,0.3,-0.83505,0.00018,15.10913]
[1779415636605,22.79,77624.26,0.3,-0.83492,0.00018,15.11707]
[1779415636770,22.79,77624.26,0.3,-0.83492,0.00018,15.11707]
[1779415640827,22.79,77620.19,0.3,-0.83566,0.00018,15.07227]
[1779415641834,22.79,77615.39,0.3,-0.83652,0.00018,15.02012]
[1779415642823,22.79,77615.39,0.3,-0.83652,0.00018,15.02012]
[1779415643021,22.79,77615.21,0.3,-0.83655,0.00018,15.01814]
[1779415644661,22.79,77615.21,0.3,-0.83655,0.00018,15.01814]
[1779415644769,22.79,77615.21,0.3,-0.83655,0.00018,15.01814]
[1779415644762,22.79,77615.66,0.3,-0.83647,0.00018,15.02298]
[1779415647508,22.79,77615.66,0.3,-0.83647,0.00018,15.02295]
[1779415647525,22.79,77615.66,0.3,-0.83647,0.00018,15.02295]
[1779415650896,22.79,77610.43,0.3,-0.83741,0.00018,14.96614]
[1779415651977,22.79,77610.43,0.3,-0.83741,0.00018,14.96614]
[1779415652023,22.79,77610.43,0.3,-0.83741,0.00018,14.96614]
[1779415653126,22.79,77610.6,0.3,-0.83742,0.00018,14.96347]
[1779415653270,22.79,77610.6,0.3,-0.83742,0.00018,14.96347]
[1779415653371,22.79,77610.61,0.3,-0.83741,0.00018,14.96366]
[1779415654289,22.79,77610.61,0.3,-0.83741,0.00018,14.96366]
[1779415654526,22.79,77610.61,0.3,-0.83741,0.00018,14.96366]
[1779415655952,22.79,77601.86,0.3,-0.83895,0.00018,14.86941]
[1779415656951,22.79,77583.83,0.3,-0.84212,0.00017,14.67421]
[1779415657958,22.79,77582.17,0.3,-0.84241,0.00017,14.65618]
[1779415663739,22.79,77582.68,0.3,-0.84232,0.00017,14.66134]
[1779415663772,22.79,77582.68,0.3,-0.84232,0.00017,14.66134]
[1779415665901,22.79,77581.33,0.3,-0.84256,0.00017,14.64641]
[1779415666022,22.79,77581.33,0.3,-0.84256,0.00017,14.64641]
[1779415666064,22.79,77580.61,0.3,-0.84269,0.00017,14.63852]
[1779415670675,22.79,77577.91,0.3,-0.84316,0.00017,14.6091]
[1779415670771,22.79,77577.91,0.3,-0.84316,0.00017,14.6091]
[1779415676083,22.79,77580.42,0.3,-0.84273,0.00017,14.63573]
[1779415678564,22.79,77580.45,0.3,-0.84273,0.00017,14.63595]
[1779415678770,22.79,77580.45,0.3,-0.84273,0.00017,14.63595]
[1779415679562,22.79,77580.51,0.3,-0.84272,0.00017,14.63649]
[1779415679772,22.79,77580.51,0.3,-0.84272,0.00017,14.63649]
[1779415679870,22.79,77579.67,0.3,-0.84287,0.00017,14.6272]
[1779415680943,22.79,77577.86,0.3,-0.84319,0.00017,14.60764]
[1779415681022,22.79,77577.86,0.3,-0.84319,0.00017,14.60764]
[1779415687162,22.79,77579.81,0.3,-0.84286,0.00017,14.62813]
[1779415688170,22.79,77584.61,0.3,-0.84202,0.00017,14.67988]
[1779415689057,22.79,77584.61,0.3,-0.84202,0.00017,14.67988]
[1779415689271,22.79,77584.61,0.3,-0.84202,0.00017,14.67988]
[1779415689897,22.79,77585.51,0.3,-0.84187,0.00017,14.68942]
[1779415690033,22.79,77585.51,0.3,-0.84187,0.00017,14.68942]
[1779415690184,22.79,77585.3,0.3,-0.84191,0.00017,14.68695]
[1779415695807,22.79,77584.98,0.3,-0.84198,0.00017,14.68273]
[1779415696019,22.79,77585.09,0.3,-0.84196,0.00017,14.68374]
[1779415703274,22.78,77585.15,0.3,-0.84198,0.00017,14.68293]
[1779415707303,22.78,77590.15,0.3,-0.84112,0.00017,14.73628]
[1779415708310,22.78,77594.22,0.3,-0.84041,0.00018,14.78004]
[1779415709093,22.78,77594.22,0.3,-0.84041,0.00018,14.78004]
[1779415709272,22.78,77594.22,0.3,-0.84041,0.00018,14.78004]
[1779415711020,22.78,77598.05,0.3,-0.83974,0.00018,14.82116]
[1779415711272,22.78,77598.05,0.3,-0.83974,0.00018,14.82116]
[1779415711331,22.78,77599.05,0.3,-0.8396,0.00018,14.82736]
[1779415715358,22.78,77603.2,0.3,-0.83887,0.00018,14.87211]
[1779415719340,22.78,77605.07,0.3,-0.83855,0.00018,14.89204]
[1779415719526,22.78,77605.07,0.3,-0.83855,0.00018,14.89204]
[1779415725429,22.78,77600.9,0.3,-0.83933,0.00018,14.8444]
[1779415726067,22.78,77600.9,0.3,-0.83933,0.00018,14.8444]
[1779415726273,22.78,77600.9,0.3,-0.83933,0.00018,14.8444]
[1779415726716,22.78,77600.9,0.3,-0.83933,0.00018,14.8444]
[1779415726772,22.78,77600.9,0.3,-0.83933,0.00018,14.8444]
[1779415726873,22.78,77600.57,0.3,-0.83939,0.00018,14.84051]
[1779415732481,22.77,77597.6,0.3,-0.83994,0.00018,14.80648]
[1779415733625,22.77,77597.6,0.3,-0.83994,0.00018,14.80648]
[1779415733771,22.77,77597.6,0.3,-0.83994,0.00018,14.80648]
[1779415739483,22.77,77597.4,0.3,-0.84,0.00018,14.80275]
[1779415739524,22.77,77597.4,0.3,-0.84,0.00018,14.80275]
[1779415739580,22.77,77597.4,0.3,-0.84001,0.00018,14.8025]
[1779415745523,22.77,77598.59,0.3,-0.83981,0.00018,14.81462]
[1779415745773,22.77,77598.59,0.3,-0.83981,0.00018,14.81462]
[1779415751618,22.77,77599.07,0.3,-0.83977,0.00018,14.81754]
[1779415753613,22.77,77599.03,0.3,-0.83978,0.00018,14.81687]
[1779415753770,22.77,77599.03,0.3,-0.83978,0.00018,14.81687]
[1779415754636,22.76,77599.03,0.3,-0.83978,0.00018,14.81663]
[1779415754771,22.76,77599.03,0.3,-0.83978,0.00018,14.81663]
[1779415754843,22.76,77599.0,0.3,-0.83979,0.00018,14.81607]
[1779415760682,22.76,77598.65,0.3,-0.83987,0.00018,14.81094]
[1779415761622,22.76,77598.65,0.3,-0.83987,0.00018,14.81094]
[1779415761769,22.76,77598.65,0.3,-0.83987,0.00018,14.81094]
[1779415767645,22.76,77599.67,0.3,-0.83972,0.00018,14.82066]
[1779415767769,22.76,77599.67,0.3,-0.83972,0.00018,14.82066]
[1779415767850,22.76,77607.48,0.3,-0.83834,0.00018,14.90496]
[1779415769045,22.76,77607.62,0.3,-0.83832,0.00018,14.90639]
[1779415769274,22.76,77607.62,0.3,-0.83832,0.00018,14.90639]
[1779415769371,22.76,77607.62,0.3,-0.83832,0.00018,14.90631]
[1779415773021,22.76,77607.11,0.3,-0.83845,0.00018,14.89597]
[1779415773268,22.76,77607.11,0.3,-0.83845,0.00018,14.89597]
[1779415779815,22.76,77608.16,0.3,-0.83827,0.00018,14.90685]
[1779415783608,22.76,77607.8,0.3,-0.83834,0.00018,14.90276]
[1779415783769,22.76,77607.8,0.3,-0.83834,0.00018,14.90276]
[1779415785412,22.76,77608.04,0.3,-0.8383,0.00018,14.90525]
[1779415785524,22.76,77608.04,0.3,-0.8383,0.00018,14.90525]
[1779415785857,22.76,77608.39,0.3,-0.83824,0.00018,14.90898]
[1779415788307,22.76,77609.73,0.3,-0.838,0.00018,14.92337]
[1779415793913,22.76,77607.85,0.3,-0.83834,0.00018,14.90265]
[1779415800394,22.76,77607.82,0.3,-0.83835,0.00018,14.90225]
[1779415800526,22.76,77607.82,0.3,-0.83835,0.00018,14.90225]
[1779415800626,22.76,77607.82,0.3,-0.83835,0.00018,14.90211]
[1779415810034,22.76,77605.84,0.3,-0.83871,0.00018,14.88047]
[1779415815069,22.76,77605.43,0.3,-0.83878,0.00018,14.87614]
[1779415820104,22.76,77600.72,0.3,-0.83961,0.00018,14.82502]
[1779415824132,22.76,77596.43,0.3,-0.84037,0.00018,14.77822]
[1779415829167,22.76,77595.27,0.3,-0.84058,0.00018,14.76515]
[1779415831181,22.76,77583.64,0.3,-0.84265,0.00017,14.63453]
[1779415832188,22.76,77582.89,0.3,-0.84278,0.00017,14.6265]
[1779415837223,22.76,77586.9,0.3,-0.84208,0.00017,14.67026]
[1779415843265,22.76,77591.68,0.3,-0.84124,0.00017,14.72191]
[1779415845279,22.76,77598.01,0.3,-0.84014,0.00018,14.79023]
[1779415850314,22.75,77599.45,0.3,-0.8399,0.00018,14.80498]
[1779415855349,22.75,77597.93,0.3,-0.84018,0.00018,14.78763]
[1779415860384,22.75,77598.11,0.3,-0.84016,0.00018,14.7889]
[1779415862398,22.75,77602.0,0.3,-0.83948,0.00018,14.83072]
[1779415865420,22.75,77605.94,0.3,-0.8388,0.00018,14.87274]
[1779415870455,22.75,77606.56,0.3,-0.83871,0.00018,14.8782]
[1779415878511,22.75,77604.69,0.3,-0.83907,0.00018,14.85614]
[1779415883546,22.74,77604.45,0.3,-0.83913,0.00018,14.85245]
[1779415888582,22.74,77604.96,0.3,-0.83906,0.00018,14.85689]
[1779415893617,22.74,77604.73,0.3,-0.83915,0.00018,14.84872]
[1779415898652,22.74,77604.4,0.3,-0.83923,0.00018,14.84412]
[1779415903687,22.74,77604.08,0.3,-0.8393,0.00018,14.83965]
[1779415908722,22.74,77604.03,0.3,-0.83933,0.00018,14.83812]
[1779415913757,22.73,77599.24,0.3,-0.84019,0.00018,14.78525]
[1779415914764,22.73,77591.76,0.3,-0.8415,0.00017,14.70409]
[1779415919799,22.73,77592.33,0.3,-0.8414,0.00017,14.71014]
[1779415924834,22.73,77594.07,0.3,-0.8411,0.00018,14.72879]
[1779415929870,22.73,77594.83,0.3,-0.84097,0.00018,14.73667]
[1779415934906,22.73,77595.38,0.3,-0.84088,0.00018,14.74222]
[1779415939941,22.73,77595.24,0.3,-0.84092,0.00018,14.74028]
[1779415944976,22.73,77595.49,0.3,-0.84088,0.00018,14.7426]
[1779415946990,22.73,77599.49,0.3,-0.84018,0.00018,14.78578]
[1779415952026,22.73,77598.12,0.3,-0.84047,0.00018,14.76573]
[1779415957061,22.73,77596.37,0.3,-0.84078,0.00018,14.74629]
[1779415962096,22.73,77593.3,0.3,-0.84133,0.00018,14.71266]
[1779415964111,22.73,77589.2,0.3,-0.84205,0.00017,14.66815]
[1779415972166,22.73,77588.93,0.3,-0.84209,0.00017,14.66544]
[1779415977201,22.73,77586.01,0.3,-0.8426,0.00017,14.63396]
[1779415983246,22.73,77584.63,0.3,-0.84283,0.00017,14.61937]
[1779415988280,22.73,77583.18,0.3,-0.84308,0.00017,14.60401]
[1779415994321,22.73,77583.19,0.3,-0.84307,0.00017,14.60443]
[1779416002378,22.73,77583.36,0.3,-0.84303,0.00017,14.60659]
[1779416006409,22.73,77596.25,0.3,-0.84078,0.00018,14.74629]
[1779416007417,22.73,77599.97,0.3,-0.84013,0.00018,14.78643]
[1779416012452,22.73,77600.01,0.3,-0.84018,0.00018,14.78128]
[1779416017487,22.73,77602.25,0.3,-0.8398,0.00018,14.80469]
[1779416022523,22.73,77604.38,0.3,-0.83944,0.00018,14.82694]
[1779416029572,22.73,77604.77,0.3,-0.83939,0.00018,14.82996]
[1779416040649,22.72,77604.92,0.3,-0.83939,0.00018,14.82991]
[1779416045685,22.72,77602.5,0.3,-0.83983,0.00018,14.80304]
[1779416053740,22.72,77602.9,0.3,-0.83977,0.00018,14.80643]
[1779416061796,22.72,77602.39,0.3,-0.83988,0.00018,14.79988]
[1779416066830,22.72,77602.64,0.3,-0.83985,0.00018,14.80194]
[1779416071866,22.72,77602.66,0.3,-0.83989,0.00018,14.79689]
[1779416077908,22.72,77602.63,0.3,-0.83991,0.00018,14.79576]
[1779416083951,22.71,77602.63,0.3,-0.83992,0.00018,14.79496]
[1779416088986,22.71,77602.7,0.3,-0.83992,0.00018,14.79504]
[1779416097049,22.71,77602.7,0.3,-0.83994,0.00018,14.79394]
[1779416102083,22.71,77603.95,0.3,-0.83973,0.00018,14.80674]
[1779416106112,22.71,77616.44,0.3,-0.83753,0.00018,14.94153]
[1779416107118,22.71,77622.48,0.3,-0.83645,0.00018,15.00695]
[1779416112154,22.71,77624.28,0.3,-0.83615,0.00018,15.02551]
[1779416117189,22.71,77623.7,0.3,-0.83627,0.00018,15.0182]
[1779416120301,22.71,77624.99,0.3,-0.83604,0.00018,15.03178]
[1779416121537,22.7,77624.29,0.3,-0.83618,0.00018,15.02374]
[1779416126252,22.7,77615.18,0.3,-0.83782,0.00018,14.92373]
[1779416127259,22.7,77611.1,0.3,-0.83855,0.00018,14.87927]
[1779416128202,22.7,77611.1,0.3,-0.83855,0.00018,14.87927]
[1779416128270,22.7,77611.1,0.3,-0.83855,0.00018,14.87927]
[1779416128347,22.7,77610.13,0.3,-0.83873,0.00018,14.86856]
[1779416130251,22.7,77610.13,0.3,-0.83873,0.00018,14.86856]
[1779416130268,22.7,77610.13,0.3,-0.83873,0.00018,14.86856]
[1779416135314,22.7,77616.27,0.3,-0.83768,0.00018,14.93017]
[1779416138249,22.7,77616.2,0.3,-0.8377,0.00018,14.92923]
[1779416138270,22.7,77616.2,0.3,-0.8377,0.00018,14.92923]
[1779416138350,22.7,77616.22,0.3,-0.8377,0.00018,14.92925]
[1779416143371,22.7,77623.08,0.3,-0.83648,0.00018,15.00314]
[1779416144549,22.7,77623.36,0.3,-0.83643,0.00018,15.00597]
[1779416144774,22.7,77623.36,0.3,-0.83643,0.00018,15.00597]
[1779416145385,22.7,77623.68,0.3,-0.83638,0.00018,15.00922]
[1779416145528,22.7,77623.68,0.3,-0.83638,0.00018,15.00922]
[1779416150681,22.7,77628.51,0.3,-0.83554,0.00018,15.06028]
[1779416150775,22.7,77628.51,0.3,-0.83554,0.00018,15.06028]
[1779416152843,22.7,77629.69,0.3,-0.83534,0.00018,15.07241]
[1779416153020,22.7,77629.69,0.3,-0.83534,0.00018,15.07241]
[1779416153443,22.7,77629.91,0.3,-0.8353,0.00018,15.07444]
[1779416158870,22.69,77631.01,0.3,-0.83513,0.00018,15.08519]
[1779416158951,22.69,77631.01,0.3,-0.83513,0.00018,15.08519]
[1779416159022,22.69,77631.01,0.3,-0.83513,0.00018,15.08519]
[1779416159122,22.69,77632.75,0.3,-0.83481,0.00018,15.10396]
[1779416163797,22.69,77634.76,0.3,-0.83446,0.00018,15.12519]
[1779416163855,22.69,77634.76,0.3,-0.83446,0.00018,15.12519]
[1779416164023,22.69,77634.76,0.3,-0.83446,0.00018,15.12519]
[1779416164124,22.69,77635.95,0.3,-0.83425,0.00018,15.13794]
[1779416169555,22.69,77635.68,0.3,-0.83432,0.00018,15.13395]
[1779416175563,22.69,77635.71,0.3,-0.83432,0.00018,15.13376]
[1779416175716,22.69,77635.71,0.3,-0.83432,0.00018,15.13376]
[1779416175769,22.69,77635.71,0.3,-0.83432,0.00018,15.13376]
[1779416175869,22.69,77636.76,0.3,-0.83414,0.00018,15.14464]
[1779416182646,22.69,77637.57,0.3,-0.83401,0.00018,15.15214]
[1779416185913,22.69,77638.1,0.3,-0.83393,0.00018,15.15752]
[1779416186021,22.69,77638.1,0.3,-0.83393,0.00018,15.15752]
[1779416186085,22.69,77638.1,0.3,-0.83393,0.00018,15.15752]
[1779416186270,22.69,77638.1,0.3,-0.83393,0.00018,15.15752]
[1779416186293,22.69,77634.81,0.3,-0.83452,0.00018,15.12164]
[1779416189558,22.69,77634.19,0.3,-0.83464,0.00018,15.11451]
[1779416189774,22.69,77634.19,0.3,-0.83464,0.00018,15.11451]
[1779416195736,22.68,77633.03,0.3,-0.83491,0.00018,15.09624]
[1779416196997,22.68,77633.03,0.3,-0.83491,0.00018,15.09624]
[1779416197028,22.68,77633.03,0.3,-0.83491,0.00018,15.09624]
[1779416197439,22.68,77633.03,0.3,-0.83491,0.00018,15.09624]
[1779416197486,22.68,77633.34,0.3,-0.83486,0.00018,15.0993]
[1779416197521,22.68,77633.34,0.3,-0.83486,0.00018,15.0993]
[1779416199666,22.68,77634.5,0.3,-0.83465,0.00018,15.11173]
[1779416199771,22.68,77634.5,0.3,-0.83465,0.00018,15.11173]
[1779416203241,22.68,77633.58,0.3,-0.83482,0.00018,15.10157]
[1779416203270,22.68,77633.58,0.3,-0.83482,0.00018,15.10157]
[1779416203480,22.68,77633.58,0.3,-0.83482,0.00018,15.10157]
[1779416203342,22.68,77634.83,0.3,-0.8346,0.00018,15.11465]
[1779416203520,22.68,77634.83,0.3,-0.8346,0.00018,15.11465]
[1779416208833,22.68,77634.14,0.3,-0.83474,0.00018,15.10608]
[1779416214140,22.68,77634.24,0.3,-0.83474,0.00018,15.10645]
[1779416214271,22.68,77634.24,0.3,-0.83474,0.00018,15.10645]
[1779416214352,22.68,77639.51,0.3,-0.83379,0.00018,15.16348]
[1779416214616,22.68,77639.51,0.3,-0.83379,0.00018,15.16348]
[1779416214771,22.68,77639.51,0.3,-0.83379,0.00018,15.16348]
[1779416220959,22.68,77638.95,0.3,-0.83392,0.00018,15.15565]
[1779416226135,22.68,77638.36,0.3,-0.83404,0.00018,15.14825]
[1779416226272,22.68,77638.36,0.3,-0.83404,0.00018,15.14825]
[1779416226500,22.68,77638.36,0.3,-0.83404,0.00018,15.14825]
[1779416226520,22.68,77638.52,0.3,-0.83402,0.00018,15.14975]
[1779416233486,22.67,77637.41,0.3,-0.83424,0.00018,15.13657]
[1779416233526,22.67,77637.83,0.3,-0.83417,0.00018,15.14069]
[1779416234085,22.67,77637.83,0.3,-0.83417,0.00018,15.14069]
[1779416234270,22.67,77637.83,0.3,-0.83417,0.00018,15.14069]
[1779416234370,22.67,77637.92,0.3,-0.83416,0.00018,15.14144]
[1779416239534,22.67,77637.45,0.3,-0.83426,0.00018,15.13545]
[1779416239769,22.67,77637.45,0.3,-0.83426,0.00018,15.13545]
[1779416243187,22.67,77637.41,0.3,-0.83428,0.00018,15.13437]
[1779416243269,22.67,77637.41,0.3,-0.83428,0.00018,15.13437]
[1779416243352,22.67,77629.99,0.3,-0.83562,0.00018,15.05335]
[1779416243905,22.67,77629.99,0.3,-0.83562,0.00018,15.05335]
[1779416244022,22.67,77629.99,0.3,-0.83562,0.00018,15.05335]
[1779416244138,22.67,77629.99,0.3,-0.83562,0.00018,15.05335]
[1779416244272,22.67,77629.99,0.3,-0.83562,0.00018,15.05335]
[1779416245238,22.67,77629.9,0.3,-0.83564,0.00018,15.05226]
[1779416245269,22.67,77629.9,0.3,-0.83564,0.00018,15.05226]
[1779416245273,22.67,77636.72,0.3,-0.83441,0.00018,15.12624]
[1779416247383,22.67,77639.07,0.3,-0.83399,0.00018,15.15156]
[1779416247526,22.67,77639.07,0.3,-0.83399,0.00018,15.15156]
[1779416248001,22.67,77638.44,0.3,-0.83411,0.00018,15.14427]
[1779416248019,22.67,77638.44,0.3,-0.83411,0.00018,15.14427]
[1779416248148,22.67,77637.63,0.3,-0.83426,0.00018,15.13547]
[1779416252896,22.67,77638.63,0.3,-0.83413,0.00018,15.14089]
[1779416253021,22.67,77638.63,0.3,-0.83413,0.00018,15.14089]
[1779416258218,22.66,77639.4,0.3,-0.83401,0.00018,15.14793]
[1779416262247,22.66,77645.54,0.3,-0.83292,0.00018,15.21366]
[1779416263144,22.66,77645.54,0.3,-0.83292,0.00018,15.21366]
[1779416263272,22.66,77645.54,0.3,-0.83292,0.00018,15.21366]
[1779416263364,22.66,77646.04,0.3,-0.83283,0.00018,15.21877]
[1779416263776,22.66,77646.04,0.3,-0.83283,0.00018,15.21877]
[1779416264031,22.66,77646.04,0.3,-0.83283,0.00018,15.21877]
[1779416269296,22.66,77646.65,0.3,-0.83275,0.00018,15.22336]
[1779416270810,22.66,77647.26,0.3,-0.83265,0.00018,15.22962]
[1779416271026,22.66,77647.26,0.3,-0.83265,0.00018,15.22962]
[1779416271310,22.66,77647.95,0.3,-0.83253,0.00018,15.23674]
[1779416272314,22.66,77647.95,0.3,-0.83253,0.00018,15.23674]
[1779416272521,22.66,77647.95,0.3,-0.83253,0.00018,15.23674]
[1779416276525,22.66,77648.45,0.3,-0.83247,0.00018,15.24062]
[1779416276770,22.66,77648.12,0.3,-0.83253,0.00018,15.23664]
[1779416279019,22.65,77646.08,0.3,-0.83292,0.00018,15.21368]
[1779416279270,22.65,77646.08,0.3,-0.83292,0.00018,15.21368]
[1779416279346,22.65,77646.08,0.3,-0.83292,0.00018,15.21368]
[1779416279545,22.65,77646.08,0.3,-0.83292,0.00018,15.21368]
[1779416279549,22.65,77645.31,0.3,-0.83307,0.00018,15.20455]
[1779416281644,22.65,77643.91,0.3,-0.83333,0.00018,15.18898]
[1779416281772,22.65,77643.91,0.3,-0.83333,0.00018,15.18898]
[1779416283007,22.65,77642.39,0.3,-0.83361,0.00018,15.1721]
[1779416283019,22.65,77642.39,0.3,-0.83361,0.00018,15.1721]
[1779416283290,22.65,77642.39,0.3,-0.83361,0.00018,15.1721]
[1779416283523,22.65,77642.39,0.3,-0.83361,0.00018,15.1721]
[1779416283395,22.65,77639.38,0.3,-0.83416,0.00018,15.13904]
[1779416285200,22.65,77639.91,0.3,-0.83407,0.00018,15.14447]
[1779416285273,22.65,77639.91,0.3,-0.83407,0.00018,15.14447]
[1779416291451,22.65,77638.23,0.3,-0.83441,0.00018,15.12414]
[1779416292458,22.65,77635.55,0.3,-0.8349,0.00018,15.09472]
[1779416293338,22.65,77635.55,0.3,-0.8349,0.00018,15.09472]
[1779416293350,22.65,77635.55,0.3,-0.8349,0.00018,15.09472]
[1779416293532,22.65,77635.55,0.3,-0.8349,0.00018,15.09472]
[1779416293464,22.65,77634.23,0.3,-0.83514,0.00018,15.08012]
[1779416295996,22.65,77633.0,0.3,-0.83537,0.00018,15.06634]
[1779416296020,22.65,77633.0,0.3,-0.83537,0.00018,15.06634]
[1779416301521,22.64,77633.87,0.3,-0.83524,0.00018,15.07432]
[1779416302171,22.64,77633.87,0.3,-0.83524,0.00018,15.07432]
[1779416302270,22.64,77633.87,0.3,-0.83524,0.00018,15.07432]
[1779416302821,22.64,77633.83,0.3,-0.83525,0.00018,15.07366]
[1779416303020,22.64,77633.83,0.3,-0.83525,0.00018,15.07366]
[1779416304542,22.64,77634.14,0.3,-0.8352,0.00018,15.07656]
[1779416309577,22.64,77633.79,0.3,-0.83529,0.00018,15.0715]
[1779416315619,22.64,77633.85,0.3,-0.83534,0.00018,15.06596]
[1779416318849,22.64,77637.43,0.3,-0.8347,0.00018,15.10433]
[1779416319022,22.64,77637.43,0.3,-0.8347,0.00018,15.10433]
[1779416321987,22.64,77638.5,0.3,-0.83453,0.00018,15.11495]
[1779416322019,22.64,77638.5,0.3,-0.83453,0.00018,15.11495]
[1779416322562,22.64,77638.5,0.3,-0.83453,0.00018,15.11495]
[1779416322768,22.63,77637.81,0.3,-0.83466,0.00018,15.10712]
[1779416322969,22.63,77637.81,0.3,-0.83466,0.00018,15.10712]
[1779416323027,22.63,77637.81,0.3,-0.83466,0.00018,15.10712]
[1779416323127,22.63,77638.71,0.3,-0.8345,0.00018,15.11659]
[1779416325008,22.63,77639.14,0.3,-0.83443,0.00018,15.12095]
[1779416325025,22.63,77639.14,0.3,-0.83443,0.00018,15.12095]
[1779416330724,22.63,77639.29,0.3,-0.83444,0.00018,15.12046]
[1779416335459,22.63,77640.15,0.3,-0.8343,0.00018,15.12896]
[1779416335522,22.63,77640.15,0.3,-0.8343,0.00018,15.12896]
[1779416336044,22.63,77640.13,0.3,-0.83431,0.00018,15.12818]
[1779416336269,22.63,77640.13,0.3,-0.83431,0.00018,15.12818]
[1779416336369,22.63,77640.2,0.3,-0.8343,0.00018,15.12895]
[1779416341801,22.63,77640.48,0.3,-0.83427,0.00018,15.13036]
[1779416346075,22.62,77639.87,0.3,-0.8344,0.00018,15.12297]
[1779416346275,22.62,77639.87,0.3,-0.8344,0.00018,15.12297]
[1779416351871,22.62,77639.59,0.3,-0.83447,0.00018,15.11834]
[1779416357912,22.62,77639.6,0.3,-0.83449,0.00018,15.11721]
[1779416363955,22.62,77639.82,0.3,-0.83447,0.00018,15.11843]
[1779416368990,22.62,77639.73,0.3,-0.83451,0.00018,15.11652]
[1779416374025,22.61,77640.01,0.3,-0.83453,0.00018,15.11298]
[1779416377592,22.61,77640.01,0.3,-0.83453,0.00018,15.11298]
[1779416377776,22.61,77639.84,0.3,-0.83458,0.00018,15.1099]
[1779416378052,22.61,77639.84,0.3,-0.83458,0.00018,15.1099]
[1779416378269,22.61,77639.84,0.3,-0.83458,0.00018,15.1099]
[1779416378370,22.61,77639.26,0.3,-0.83468,0.00018,15.10359]
[1779416381028,22.61,77639.44,0.3,-0.83466,0.00018,15.10524]
[1779416381271,22.61,77639.44,0.3,-0.83466,0.00018,15.10524]
[1779416383023,22.61,77644.79,0.3,-0.83369,0.00018,15.16314]
[1779416383270,22.61,77644.79,0.3,-0.83369,0.00018,15.16314]
[1779416385440,22.61,77646.52,0.3,-0.83339,0.00018,15.1815]
[1779416385551,22.61,77646.52,0.3,-0.83339,0.00018,15.1815]
[1779416386541,22.61,77646.52,0.3,-0.83339,0.00018,15.18102]
[1779416386584,22.61,77647.04,0.3,-0.8333,0.00018,15.18668]
[1779416386768,22.61,77647.04,0.3,-0.8333,0.00018,15.18668]
[1779416392151,22.61,77647.99,0.3,-0.83315,0.00018,15.19553]
[1779416397185,22.61,77646.3,0.3,-0.83348,0.00018,15.17594]
[1779416398923,22.61,77644.21,0.3,-0.83386,0.00018,15.15298]
[1779416399022,22.61,77644.21,0.3,-0.83386,0.00018,15.15298]
[1779416402673,22.6,77642.22,0.3,-0.83423,0.00018,15.13085]
[1779416402719,22.6,77633.5,0.3,-0.83581,0.00018,15.03569]
[1779416402771,22.6,77633.5,0.3,-0.83581,0.00018,15.03569]
[1779416404785,22.6,77629.67,0.3,-0.8365,0.00018,14.99397]
[1779416405025,22.6,77629.67,0.3,-0.8365,0.00018,14.99397]
[1779416405242,22.6,77628.68,0.3,-0.83668,0.00018,14.98321]
[1779416408262,22.6,77636.5,0.3,-0.83528,0.00018,15.0678]
[1779416409458,22.6,77636.5,0.3,-0.83528,0.00018,15.0678]
[1779416409559,22.6,77646.86,0.3,-0.8334,0.00018,15.18057]
[1779416410277,22.6,77646.96,0.3,-0.83339,0.00018,15.18145]
[1779416412004,22.6,77646.97,0.3,-0.83339,0.00018,15.18134]
[1779416413659,22.6,77647.95,0.3,-0.83322,0.00018,15.1918]
[1779416413701,22.6,77648.06,0.3,-0.8332,0.00018,15.19255]
[1779416413769,22.6,77648.06,0.3,-0.8332,0.00018,15.19255]
[1779416419341,22.6,77648.67,0.3,-0.83311,0.00018,15.19803]
[1779416420258,22.6,77648.67,0.3,-0.83311,0.00018,15.19803]
[1779416420270,22.6,77648.67,0.3,-0.83311,0.00018,15.19803]
[1779416425383,22.6,77650.14,0.3,-0.83287,0.00018,15.21265]
[1779416430418,22.6,77651.77,0.3,-0.83259,0.00018,15.22925]
[1779416435320,22.59,77651.98,0.3,-0.83261,0.00018,15.22599]
[1779416435534,22.59,77651.98,0.3,-0.83261,0.00018,15.22599]
[1779416436441,22.59,77651.98,0.3,-0.83261,0.00018,15.22576]
[1779416436520,22.59,77651.98,0.3,-0.83261,0.00018,15.22576]
[1779416436543,22.59,77651.98,0.3,-0.83261,0.00018,15.22553]
[1779416442503,22.59,77654.3,0.3,-0.83221,0.00018,15.24942]
[1779416443509,22.59,77661.47,0.3,-0.8309,0.00018,15.32727]
[1779416445262,22.59,77662.75,0.3,-0.83067,0.00018,15.3413]
[1779416445271,22.59,77662.75,0.3,-0.83067,0.00018,15.3413]
[1779416450559,22.59,77663.88,0.3,-0.83046,0.00018,15.3535]
[1779416452161,22.59,77664.13,0.3,-0.83042,0.00018,15.35621]
[1779416452272,22.59,77664.13,0.3,-0.83042,0.00018,15.35621]
[1779416452371,22.59,77664.13,0.3,-0.83042,0.00018,15.3562]
[1779416457609,22.59,77664.88,0.3,-0.83028,0.00018,15.3643]
[1779416462646,22.59,77664.75,0.3,-0.8303,0.00018,15.36282]
[1779416463063,22.59,77664.75,0.3,-0.8303,0.00018,15.36282]
[1779416463275,22.59,77664.75,0.3,-0.8303,0.00018,15.36282]
[1779416465597,22.59,77664.7,0.3,-0.83031,0.00018,15.36226]
[1779416465769,22.59,77664.7,0.3,-0.83031,0.00018,15.36226]
[1779416465667,22.59,77660.06,0.3,-0.83117,0.00018,15.31174]
[1779416466314,22.59,77660.06,0.3,-0.83117,0.00018,15.31174]
[1779416466526,22.59,77660.06,0.3,-0.83117,0.00018,15.31174]
[1779416466674,22.59,77654.54,0.3,-0.83218,0.00018,15.25128]
[1779416468688,22.59,77651.95,0.3,-0.83266,0.00018,15.22262]
[1779416469381,22.59,77651.95,0.3,-0.83266,0.00018,15.22262]
[1779416469522,22.59,77651.95,0.3,-0.83266,0.00018,15.22262]
[1779416469695,22.59,77652.15,0.3,-0.83263,0.00018,15.22446]
[1779416472540,22.59,77653.1,0.3,-0.83246,0.00018,15.23465]
[1779416472774,22.59,77653.1,0.3,-0.83246,0.00018,15.23465]
[1779416479386,22.59,77653.63,0.3,-0.83239,0.00018,15.23899]
[1779416479522,22.59,77653.63,0.3,-0.83239,0.00018,15.23899]
[1779416479766,22.59,77653.65,0.3,-0.83239,0.00018,15.23902]
[1779416484801,22.58,77653.23,0.3,-0.83248,0.00018,15.23347]
[1779416486663,22.58,77653.23,0.3,-0.83248,0.00018,15.23347]
[1779416486772,22.58,77653.23,0.3,-0.83248,0.00018,15.23347]
[1779416491850,22.58,77652.25,0.3,-0.83272,0.00018,15.21688]
[1779416493079,22.58,77652.25,0.3,-0.83272,0.00018,15.21688]
[1779416493269,22.58,77652.25,0.3,-0.83272,0.00018,15.21688]
[1779416493369,22.58,77652.24,0.3,-0.83273,0.00018,15.21658]
[1779416495366,22.58,77652.93,0.3,-0.8326,0.00018,15.22392]
[1779416495520,22.58,77652.93,0.3,-0.8326,0.00018,15.22392]
[1779416501984,22.58,77653.04,0.3,-0.8326,0.00018,15.22432]
[1779416502025,22.58,77653.04,0.3,-0.8326,0.00018,15.22432]
[1779416503853,22.58,77653.73,0.3,-0.83249,0.00018,15.23081]
[1779416504020,22.58,77653.73,0.3,-0.83249,0.00018,15.23081]
[1779416504092,22.58,77653.83,0.3,-0.83247,0.00018,15.23169]
[1779416509976,22.58,77652.04,0.3,-0.83282,0.00018,15.21099]
[1779416514027,22.58,77654.46,0.3,-0.83239,0.00018,15.23679]
[1779416521054,22.57,77654.6,0.3,-0.8324,0.00018,15.23649]
[1779416522063,22.57,77644.53,0.3,-0.83423,0.00018,15.12647]
[1779416523682,22.57,77644.53,0.3,-0.83423,0.00018,15.12647]
[1779416523774,22.57,77644.53,0.3,-0.83423,0.00018,15.12647]
[1779416523782,22.57,77641.09,0.3,-0.83487,0.00018,15.08819]
[1779416523856,22.57,77641.09,0.3,-0.83487,0.00018,15.08819]
[1779416524030,22.57,77641.09,0.3,-0.83487,0.00018,15.08819]
[1779416524386,22.57,77641.09,0.3,-0.83487,0.00018,15.08819]
[1779416524521,22.57,77641.09,0.3,-0.83487,0.00018,15.08819]
[1779416524621,22.57,77641.04,0.3,-0.83488,0.00018,15.08764]
[1779416530120,22.57,77639.05,0.3,-0.83528,0.00018,15.06377]
[1779416531024,22.57,77639.05,0.3,-0.83528,0.00018,15.06377]
[1779416531274,22.57,77639.05,0.3,-0.83528,0.00018,15.06377]
[1779416532133,22.57,77646.24,0.3,-0.83398,0.00018,15.14152]
[1779416533652,22.57,77646.24,0.3,-0.83398,0.00018,15.14152]
[1779416533774,22.57,77646.24,0.3,-0.83398,0.00018,15.14152]
[1779416533854,22.57,77651.98,0.3,-0.83296,0.00018,15.20316]
[1779416535214,22.57,77652.98,0.3,-0.83277,0.00018,15.21407]
[1779416535271,22.57,77652.98,0.3,-0.83277,0.00018,15.21407]
[1779416535315,22.56,77653.32,0.3,-0.83272,0.00018,15.21724]
[1779416537731,22.56,77655.61,0.3,-0.8323,0.00018,15.242]
[1779416537772,22.56,77655.61,0.3,-0.8323,0.00018,15.242]
[1779416540145,22.56,77660.03,0.3,-0.83151,0.00018,15.28938]
[1779416540270,22.56,77660.03,0.3,-0.83151,0.00018,15.28938]
[1779416546232,22.56,77656.66,0.3,-0.83216,0.00018,15.25054]
[1779416547694,22.56,77656.66,0.3,-0.83216,0.00018,15.25054]
[1779416547772,22.56,77656.66,0.3,-0.83216,0.00018,15.25054]
[1779416548480,22.56,77656.46,0.3,-0.83221,0.00018,15.24792]
[1779416548522,22.56,77656.46,0.3,-0.83221,0.00018,15.24792]
[1779416548623,22.56,77650.95,0.3,-0.83321,0.00018,15.18781]
[1779416550396,22.56,77650.4,0.3,-0.83332,0.00018,15.18167]
[1779416550520,22.56,77650.4,0.3,-0.83332,0.00018,15.18167]
[1779416551984,22.56,77648.53,0.3,-0.8337,0.00018,15.15642]
[1779416552027,22.56,77648.53,0.3,-0.8337,0.00018,15.15642]
[1779416554965,22.56,77646.56,0.3,-0.83408,0.00018,15.13371]
[1779416555023,22.56,77646.56,0.3,-0.83408,0.00018,15.13371]
[1779416555529,22.56,77646.56,0.3,-0.83408,0.00018,15.13371]
[1779416555769,22.56,77646.56,0.3,-0.83408,0.00018,15.13371]
[1779416555870,22.56,77645.52,0.3,-0.83428,0.00018,15.1216]
[1779416558319,22.55,77640.67,0.3,-0.83517,0.00018,15.06795]
[1779416560144,22.55,77640.33,0.3,-0.83524,0.00018,15.06393]
[1779416560273,22.55,77640.33,0.3,-0.83524,0.00018,15.06393]
[1779416565367,22.55,77627.53,0.3,-0.83758,0.00018,14.92232]
[1779416566374,22.55,77623.94,0.3,-0.83822,0.00018,14.88296]
[1779416569160,22.55,77624.96,0.3,-0.83804,0.00018,14.89389]
[1779416569271,22.55,77624.96,0.3,-0.83804,0.00018,14.89389]
[1779416570273,22.55,77624.62,0.3,-0.83811,0.00018,14.89007]
[1779416570536,22.55,77624.62,0.3,-0.83811,0.00018,14.89007]
[1779416570630,22.55,77624.43,0.3,-0.83814,0.00018,14.88788]
[1779416576445,22.55,77623.44,0.3,-0.83833,0.00018,14.87656]
[1779416581480,22.55,77623.51,0.3,-0.83832,0.00018,14.87688]
[1779416586516,22.55,77623.56,0.3,-0.83832,0.00018,14.87701]
[1779416591551,22.55,77622.29,0.3,-0.83855,0.00018,14.86279]
[1779416593343,22.55,77621.23,0.3,-0.83874,0.00018,14.85116]
[1779416593524,22.55,77621.23,0.3,-0.83874,0.00018,14.85116]
[1779416594973,22.55,77615.62,0.3,-0.83975,0.00018,14.78935]
[1779416598377,22.55,77614.45,0.3,-0.83997,0.00018,14.77598]
[1779416598524,22.55,77614.45,0.3,-0.83997,0.00018,14.77598]
[1779416598796,22.55,77614.45,0.3,-0.83997,0.00018,14.77598]
[1779416598871,22.55,77614.25,0.3,-0.84001,0.00018,14.77345]
[1779416599020,22.55,77614.25,0.3,-0.84001,0.00018,14.77345]
[1779416602628,22.54,77602.6,0.3,-0.84208,0.00018,14.64572]
[1779416603635,22.54,77600.87,0.3,-0.84239,0.00018,14.62682]
[1779416604866,22.54,77600.87,0.3,-0.84239,0.00018,14.62682]
[1779416604871,22.54,77605.53,0.3,-0.84156,0.00018,14.6777]
[1779416605033,22.54,77605.53,0.3,-0.84156,0.00018,14.6777]
[1779416607633,22.54,77607.48,0.3,-0.84122,0.00018,14.69893]
[1779416607768,22.54,77607.48,0.3,-0.84122,0.00018,14.69893]
[1779416613705,22.54,77604.45,0.3,-0.8418,0.00018,14.66084]
[1779416614455,22.54,77604.45,0.3,-0.8418,0.00018,14.66084]
[1779416614521,22.54,77604.45,0.3,-0.8418,0.00018,14.66084]
[1779416615280,22.54,77603.67,0.3,-0.84194,0.00018,14.65231]
[1779416615532,22.54,77603.67,0.3,-0.84194,0.00018,14.65231]
[1779416615719,22.54,77602.88,0.3,-0.84208,0.00018,14.64368]
[1779416626796,22.54,77600.8,0.3,-0.84244,0.00018,14.62139]
[1779416628603,22.54,77601.0,0.3,-0.8424,0.00018,14.62361]
[1779416628771,22.54,77601.0,0.3,-0.8424,0.00018,14.62361]
[1779416633005,22.55,77600.24,0.3,-0.84253,0.00018,14.61586]
[1779416633019,22.55,77600.24,0.3,-0.84253,0.00018,14.61586]
[1779416634704,22.55,77599.53,0.3,-0.84265,0.00018,14.60822]
[1779416634778,22.55,77599.53,0.3,-0.84265,0.00018,14.60822]
[1779416634854,22.55,77599.74,0.3,-0.84261,0.00018,14.61078]
[1779416637484,22.55,77600.17,0.3,-0.84253,0.00018,14.61574]
[1779416637525,22.55,77600.17,0.3,-0.84253,0.00018,14.61574]
[1779416646940,22.55,77600.42,0.3,-0.84246,0.00018,14.61977]
[1779416651976,22.55,77600.43,0.3,-0.84245,0.00018,14.62054]
[1779416654368,22.55,77600.36,0.3,-0.84246,0.00018,14.61992]
[1779416654522,22.55,77600.36,0.3,-0.84246,0.00018,14.61992]
[1779416655164,22.55,77600.39,0.3,-0.84245,0.00018,14.62038]
[1779416655270,22.55,77600.39,0.3,-0.84245,0.00018,14.62038]
[1779416655370,22.55,77600.39,0.3,-0.84245,0.00018,14.62052]
[1779416659950,22.55,77600.24,0.3,-0.84247,0.00018,14.61916]
[1779416660026,22.55,77600.19,0.3,-0.84247,0.00018,14.61903]
[1779416662250,22.55,77600.19,0.3,-0.84247,0.00018,14.61903]
[1779416662270,22.55,77600.19,0.3,-0.84247,0.00018,14.61903]
[1779416669859,22.55,77599.58,0.3,-0.84257,0.00018,14.61339]
[1779416670028,22.55,77599.97,0.3,-0.84249,0.00018,14.61809]
[1779416670404,22.55,77599.97,0.3,-0.84249,0.00018,14.61809]
[1779416670530,22.55,77599.97,0.3,-0.84249,0.00018,14.61809]
[1779416670622,22.55,77601.72,0.3,-0.84218,0.00018,14.6372]
[1779416672977,22.55,77601.78,0.3,-0.84221,0.00018,14.63337]
[1779416673020,22.55,77601.43,0.3,-0.84227,0.00018,14.62966]
[1779416675481,22.55,77600.26,0.3,-0.84247,0.00018,14.61716]
[1779416675521,22.55,77600.26,0.3,-0.84247,0.00018,14.61716]
[1779416677757,22.55,77599.15,0.3,-0.84266,0.00018,14.60534]
[1779416677772,22.55,77599.15,0.3,-0.84266,0.00018,14.60534]
[1779416677828,22.55,77598.93,0.3,-0.84269,0.00018,14.6031]
[1779416679282,22.55,77598.72,0.3,-0.84273,0.00018,14.60097]
[1779416679520,22.55,77598.72,0.3,-0.84273,0.00018,14.60097]
[1779416684696,22.56,77598.04,0.3,-0.84283,0.00018,14.59442]
[1779416684773,22.56,77598.04,0.3,-0.84283,0.00018,14.59442]
[1779416685132,22.56,77597.39,0.3,-0.84295,0.00018,14.58749]
[1779416685272,22.56,77597.39,0.3,-0.84295,0.00018,14.58749]
[1779416685301,22.56,77597.29,0.3,-0.84296,0.00018,14.58658]
[1779416687409,22.56,77596.41,0.3,-0.84311,0.00018,14.57716]
[1779416687520,22.56,77596.41,0.3,-0.84311,0.00018,14.57716]
[1779416691252,22.56,77590.42,0.3,-0.84414,0.00017,14.51293]
[1779416696287,22.56,77588.32,0.3,-0.84449,0.00017,14.49139]
[1779416697151,22.56,77588.32,0.3,-0.84449,0.00017,14.49139]
[1779416697273,22.56,77588.32,0.3,-0.84449,0.00017,14.49139]
[1779416697541,22.56,77588.32,0.3,-0.84449,0.00017,14.49139]
[1779416697771,22.56,77588.32,0.3,-0.84449,0.00017,14.49139]
[1779416697816,22.56,77586.96,0.3,-0.84472,0.00017,14.47685]
[1779416698902,22.56,77586.96,0.3,-0.84472,0.00017,14.47685]
[1779416699022,22.56,77586.96,0.3,-0.84472,0.00017,14.47685]
[1779416699308,22.56,77591.79,0.3,-0.84386,0.00017,14.53018]
[1779416702703,22.56,77592.97,0.3,-0.84365,0.00018,14.54353]
[1779416702771,22.56,77592.97,0.3,-0.84365,0.00018,14.54353]
[1779416708371,22.57,77587.32,0.3,-0.84461,0.00017,14.48351]
[1779416709447,22.57,77587.32,0.3,-0.84461,0.00017,14.48351]
[1779416709524,22.57,77587.32,0.3,-0.84461,0.00017,14.48351]
[1779416709907,22.57,77587.32,0.3,-0.84461,0.00017,14.48351]
[1779416710030,22.57,77587.32,0.3,-0.84461,0.00017,14.48351]
[1779416709995,22.57,77587.22,0.3,-0.84462,0.00017,14.48302]
[1779416715037,22.57,77584.5,0.3,-0.84508,0.00017,14.45431]
[1779416715272,22.57,77584.15,0.3,-0.84513,0.00017,14.45083]
[1779416717434,22.57,77578.6,0.3,-0.84608,0.00017,14.39104]
[1779416722469,22.57,77576.08,0.3,-0.84652,0.00017,14.36373]
[1779416723269,22.57,77576.08,0.3,-0.84652,0.00017,14.36373]
[1779416723527,22.57,77576.08,0.3,-0.84652,0.00017,14.36373]
[1779416723797,22.57,77576.08,0.3,-0.84652,0.00017,14.36373]
[1779416724038,22.57,77576.08,0.3,-0.84652,0.00017,14.36373]
[1779416723894,22.57,77575.72,0.3,-0.84658,0.00017,14.35984]
[1779416726504,22.57,77569.91,0.3,-0.84758,0.00017,14.29662]
[1779416727511,22.57,77558.92,0.3,-0.84947,0.00017,14.17648]
[1779416728518,22.57,77556.01,0.3,-0.84997,0.00017,14.14454]
[1779416730770,22.57,77555.88,0.3,-0.84999,0.00017,14.14293]
[1779416731033,22.57,77555.88,0.3,-0.84999,0.00017,14.14293]
[1779416736574,22.57,77559.24,0.3,-0.84948,0.00017,14.17348]
[1779416741609,22.56,77557.14,0.3,-0.84986,0.00017,14.14946]
[1779416743691,22.56,77557.24,0.3,-0.84985,0.00017,14.15034]
[1779416743772,22.56,77557.24,0.3,-0.84985,0.00017,14.15034]
[1779416744518,22.56,77557.24,0.3,-0.84985,0.00017,14.15012]
[1779416744771,22.56,77557.24,0.3,-0.84985,0.00017,14.15012]
[1779416744774,22.56,77556.87,0.3,-0.84992,0.00017,14.14587]
[1779416750857,22.56,77553.25,0.3,-0.85055,0.00017,14.10535]
[1779416751021,22.56,77553.25,0.3,-0.85055,0.00017,14.10535]
[1779416755353,22.56,77553.79,0.3,-0.85046,0.00017,14.1112]
[1779416755530,22.56,77553.79,0.3,-0.85046,0.00017,14.1112]
[1779416755707,22.56,77553.21,0.3,-0.85056,0.00017,14.1047]
[1779416758185,22.56,77552.49,0.3,-0.85069,0.00017,14.0965]
[1779416758273,22.56,77552.49,0.3,-0.85069,0.00017,14.0965]
[1779416763253,22.56,77548.22,0.3,-0.85141,0.00017,14.05042]
[1779416763270,22.56,77548.22,0.3,-0.85141,0.00017,14.05042]
[1779416763764,22.56,77548.42,0.3,-0.85137,0.00017,14.05275]
[1779416765710,22.56,77548.71,0.3,-0.85132,0.00017,14.05606]
[1779416765771,22.56,77548.71,0.3,-0.85132,0.00017,14.05606]
[1779416770530,22.56,77554.37,0.3,-0.85035,0.00017,14.11817]
[1779416770773,22.56,77554.37,0.3,-0.85035,0.00017,14.11817]
[1779416771507,22.56,77557.58,0.3,-0.8498,0.00017,14.15318]
[1779416771522,22.56,77557.58,0.3,-0.8498,0.00017,14.15318]
[1779416771825,22.56,77557.83,0.3,-0.84976,0.00017,14.15565]
[1779416776860,22.56,77557.78,0.3,-0.84979,0.00017,14.15378]
[1779416777493,22.56,77557.78,0.3,-0.84979,0.00017,14.15378]
[1779416777524,22.56,77557.78,0.3,-0.84979,0.00017,14.15378]
[1779416782903,22.56,77557.72,0.3,-0.84983,0.00017,14.15153]
[1779416783909,22.56,77561.73,0.3,-0.84915,0.00017,14.19496]
[1779416784169,22.56,77561.73,0.3,-0.84915,0.00017,14.19496]
[1779416784270,22.56,77561.73,0.3,-0.84915,0.00017,14.19496]
[1779416785527,22.56,77561.76,0.3,-0.84915,0.00017,14.19502]
[1779416785779,22.56,77561.76,0.3,-0.84915,0.00017,14.19502]
[1779416785923,22.56,77562.14,0.3,-0.84909,0.00017,14.19884]
[1779416790958,22.55,77562.53,0.3,-0.84905,0.00017,14.20151]
[1779416792586,22.55,77562.99,0.3,-0.84901,0.00017,14.20162]
[1779416792772,22.55,77562.99,0.3,-0.84901,0.00017,14.20162]
[1779416798006,22.55,77561.91,0.3,-0.84922,0.00017,14.18818]
[1779416802689,22.55,77561.97,0.3,-0.84923,0.00017,14.18784]
[1779416802775,22.55,77561.97,0.3,-0.84923,0.00017,14.18784]
[1779416804119,22.55,77564.36,0.3,-0.84882,0.00017,14.21366]
[1779416804270,22.55,77566.87,0.3,-0.84839,0.00017,14.24079]
[1779416805059,22.55,77566.07,0.3,-0.84854,0.00017,14.2318]
[1779416810094,22.55,77566.47,0.3,-0.8485,0.00017,14.23441]
[1779416814039,22.55,77563.9,0.3,-0.84895,0.00017,14.20557]
[1779416818388,22.54,77565.61,0.3,-0.84868,0.00017,14.22297]
[1779416818461,22.54,77565.61,0.3,-0.84868,0.00017,14.22297]
[1779416818528,22.54,77565.61,0.3,-0.84868,0.00017,14.22297]
[1779416819169,22.54,77571.01,0.3,-0.84775,0.00017,14.28161]
[1779416820723,22.54,77571.01,0.3,-0.84775,0.00017,14.28161]
[1779416820771,22.54,77571.01,0.3,-0.84775,0.00017,14.28161]
[1779416820774,22.54,77576.12,0.3,-0.84687,0.00017,14.33741]
[1779416826206,22.54,77578.41,0.3,-0.84648,0.00017,14.36197]
[1779416828044,22.54,77578.41,0.3,-0.84648,0.00017,14.36197]
[1779416828053,22.54,77578.41,0.3,-0.84648,0.00017,14.36197]
[1779416828063,22.54,77578.67,0.3,-0.84644,0.00017,14.36472]
[1779416828274,22.54,77578.67,0.3,-0.84644,0.00017,14.36472]
[1779416828304,22.54,77578.6,0.3,-0.84645,0.00017,14.36386]
[1779416837813,22.54,77578.78,0.3,-0.84642,0.00017,14.36547]
[1779416837924,22.54,77578.78,0.3,-0.84642,0.00017,14.36547]
[1779416838024,22.54,77578.78,0.3,-0.84642,0.00017,14.36547]
[1779416838123,22.54,77578.75,0.3,-0.84644,0.00017,14.36465]
[1779416843325,22.54,77577.81,0.3,-0.84661,0.00017,14.35404]
[1779416849308,22.54,77578.07,0.3,-0.84656,0.00017,14.35667]
[1779416849447,22.54,77578.07,0.3,-0.84656,0.00017,14.35667]
[1779416849526,22.54,77578.07,0.3,-0.84656,0.00017,14.35667]
[1779416849549,22.54,77578.0,0.3,-0.84658,0.00017,14.35581]
[1779416850637,22.54,77578.0,0.3,-0.84658,0.00017,14.35581]
[1779416850770,22.54,77578.0,0.3,-0.84658,0.00017,14.35581]
[1779416852388,22.54,77582.03,0.3,-0.84592,0.00017,14.39501]
[1779416857423,22.54,77585.37,0.3,-0.84535,0.00017,14.43087]
[1779416859909,22.54,77586.21,0.3,-0.84521,0.00017,14.4399]
[1779416860029,22.54,77586.21,0.3,-0.84521,0.00017,14.4399]
[1779416860112,22.54,77587.07,0.3,-0.84506,0.00017,14.44914]
[1779416860223,22.54,77587.07,0.3,-0.84506,0.00017,14.44914]
[1779416860271,22.54,77587.07,0.3,-0.84506,0.00017,14.44914]
[1779416865479,22.54,77587.51,0.3,-0.845,0.00017,14.45295]
[1779416870018,22.54,77588.44,0.3,-0.84484,0.00017,14.46265]
[1779416870119,22.54,77588.41,0.3,-0.84485,0.00017,14.46217]
[1779416870271,22.54,77588.41,0.3,-0.84485,0.00017,14.46217]
[1779416870326,22.54,77588.41,0.3,-0.84485,0.00017,14.46217]
[1779416870524,22.54,77588.41,0.3,-0.84485,0.00017,14.46217]
[1779416870595,22.54,77588.41,0.3,-0.84485,0.00017,14.46203]
[1779416876556,22.53,77587.57,0.3,-0.84501,0.00017,14.45208]
[1779416880836,22.53,77587.74,0.3,-0.84499,0.00017,14.45363]
[1779416881022,22.53,77587.74,0.3,-0.84499,0.00017,14.45363]
[1779416881088,22.53,77588.0,0.3,-0.84494,0.00017,14.45638]
[1779416881268,22.53,77588.0,0.3,-0.84494,0.00017,14.45638]
[1779416881524,22.53,77588.0,0.3,-0.84494,0.00017,14.45638]
[1779416885555,22.53,77589.68,0.3,-0.84466,0.00017,14.47436]
[1779416885780,22.53,77589.68,0.3,-0.84466,0.00017,14.47436]
[1779416891661,22.53,77591.81,0.3,-0.8443,0.00017,14.49684]
[1779416893675,22.53,77582.47,0.3,-0.84593,0.00017,14.39465]
[1779416894387,22.53,77582.47,0.3,-0.84593,0.00017,14.39465]
[1779416894523,22.53,77582.47,0.3,-0.84593,0.00017,14.39465]
[1779416894885,22.53,77582.47,0.3,-0.84593,0.00017,14.39465]
[1779416895027,22.53,77582.47,0.3,-0.84593,0.00017,14.39465]
[1779416895127,22.53,77579.68,0.3,-0.84641,0.00017,14.36421]
[1779416895730,22.53,77579.68,0.3,-0.84641,0.00017,14.36421]
[1779416895772,22.53,77579.68,0.3,-0.84641,0.00017,14.36421]
[1779416901352,22.53,77577.54,0.3,-0.84678,0.00017,14.34128]
[1779416901525,22.53,77577.54,0.3,-0.84678,0.00017,14.34128]
[1779416902538,22.53,77576.22,0.3,-0.847,0.00017,14.32693]
[1779416902774,22.53,77576.22,0.3,-0.847,0.00017,14.32693]
[1779416902786,22.53,77576.08,0.3,-0.84703,0.00017,14.32548]
[1779416907360,22.53,77577.34,0.3,-0.8468,0.00017,14.33951]
[1779416907526,22.53,77577.34,0.3,-0.8468,0.00017,14.33951]
[1779416911042,22.53,77576.37,0.3,-0.84697,0.00017,14.32906]
[1779416911285,22.53,77576.08,0.3,-0.84706,0.00017,14.32134]
[1779416914610,22.53,77576.91,0.3,-0.84691,0.00017,14.33056]
[1779416914773,22.53,77576.91,0.3,-0.84691,0.00017,14.33056]
[1779416914863,22.53,77576.91,0.3,-0.84691,0.00017,14.33056]
[1779416915031,22.53,77576.91,0.3,-0.84691,0.00017,14.33056]
[1779416915061,22.53,77576.83,0.3,-0.84692,0.00017,14.32973]
[1779416918850,22.53,77580.97,0.3,-0.8462,0.00017,14.37504]
[1779416919857,22.53,77580.97,0.3,-0.8462,0.00017,14.37504]
[1779416920024,22.53,77580.97,0.3,-0.8462,0.00017,14.37504]
[1779416920157,22.53,77580.97,0.3,-0.8462,0.00017,14.37504]
[1779416920259,22.53,77582.32,0.3,-0.84597,0.00017,14.38971]
[1779416920274,22.53,77582.32,0.3,-0.84597,0.00017,14.38971]
[1779416920864,22.53,77582.15,0.3,-0.846,0.00017,14.38785]
[1779416923215,22.53,77582.33,0.3,-0.84597,0.00017,14.38978]
[1779416923270,22.53,77581.45,0.3,-0.84612,0.00017,14.38012]
[1779416926538,22.53,77581.58,0.3,-0.8461,0.00017,14.38147]
[1779416926778,22.53,77581.58,0.3,-0.8461,0.00017,14.38147]
[1779416931169,22.53,77581.56,0.3,-0.84611,0.00017,14.38112]
[1779416931272,22.53,77581.56,0.3,-0.84611,0.00017,14.38112]
[1779416931763,22.53,77583.07,0.3,-0.84585,0.00017,14.39758]
[1779416931773,22.53,77583.07,0.3,-0.84585,0.00017,14.39758]
[1779416931941,22.53,77583.12,0.3,-0.84584,0.00017,14.39808]
[1779416936196,22.53,77582.83,0.3,-0.84589,0.00017,14.39481]
[1779416936271,22.53,77582.83,0.3,-0.84589,0.00017,14.39481]
[1779416942011,22.53,77582.76,0.3,-0.84591,0.00017,14.3937]
[1779416946039,22.53,77587.88,0.3,-0.84502,0.00017,14.44938]
[1779416946830,22.53,77587.88,0.3,-0.84502,0.00017,14.44938]
[1779416947026,22.53,77587.88,0.3,-0.84502,0.00017,14.44938]
[1779416947046,22.53,77591.99,0.3,-0.84431,0.00017,14.49414]
[1779416947556,22.53,77591.99,0.3,-0.84431,0.00017,14.49414]
[1779416947773,22.53,77591.99,0.3,-0.84431,0.00017,14.49414]
[1779416950165,22.53,77592.43,0.3,-0.84423,0.00017,14.49863]
[1779416950271,22.53,77592.43,0.3,-0.84423,0.00017,14.49863]
[1779416956110,22.53,77593.08,0.3,-0.84414,0.00018,14.50432]
[1779416957112,22.53,77593.08,0.3,-0.84414,0.00018,14.50432]
[1779416957273,22.53,77593.08,0.3,-0.84414,0.00018,14.50432]
[1779416957268,22.53,77593.22,0.3,-0.84413,0.00018,14.50544]
[1779416957883,22.53,77593.22,0.3,-0.84413,0.00018,14.50544]
[1779416958029,22.53,77593.22,0.3,-0.84413,0.00018,14.50544]
[1779416958124,22.53,77593.3,0.3,-0.84411,0.00018,14.50632]
[1779416963159,22.53,77593.27,0.3,-0.84413,0.00018,14.50491]
[1779416968194,22.53,77593.28,0.3,-0.84415,0.00018,14.50387]
[1779416969635,22.53,77593.27,0.3,-0.84416,0.00018,14.50352]
[1779416969769,22.53,77593.27,0.3,-0.84416,0.00018,14.50352]
[1779416970208,22.53,77593.26,0.3,-0.84416,0.00018,14.50317]
[1779416970608,22.53,77593.26,0.3,-0.84416,0.00018,14.50317]
[1779416970772,22.53,77593.26,0.3,-0.84416,0.00018,14.50317]
[1779416977256,22.52,77593.31,0.3,-0.84422,0.00018,14.4971]
[1779416980752,22.52,77595.13,0.3,-0.84392,0.00018,14.51618]
[1779416980769,22.52,77595.13,0.3,-0.84392,0.00018,14.51618]
[1779416981835,22.52,77595.13,0.3,-0.84392,0.00018,14.51618]
[1779416982033,22.52,77595.13,0.3,-0.84392,0.00018,14.51618]
[1779416982293,22.52,77595.51,0.3,-0.84386,0.00018,14.51975]
[1779416987198,22.52,77595.51,0.3,-0.84386,0.00018,14.51975]
[1779416987272,22.52,77595.51,0.3,-0.84386,0.00018,14.51975]
[1779416990535,22.52,77595.7,0.3,-0.84386,0.00018,14.51973]
[1779416990777,22.52,77595.7,0.3,-0.84386,0.00018,14.51973]
[1779416996392,22.51,77597.67,0.3,-0.84355,0.00018,14.53909]
[1779417001641,22.51,77597.26,0.3,-0.84364,0.00018,14.53369]
[1779417002037,22.51,77597.26,0.3,-0.84364,0.00018,14.53369]
[1779417002196,22.51,77594.88,0.3,-0.84407,0.00018,14.50708]
[1779417003494,22.51,77594.87,0.3,-0.84407,0.00018,14.50707]
[1779417003535,22.51,77594.87,0.3,-0.84407,0.00018,14.50707]
[1779417006027,22.51,77595.71,0.3,-0.84392,0.00018,14.51644]
[1779417006113,22.51,77595.77,0.3,-0.8439,0.00018,14.51719]
[1779417008818,22.51,77596.75,0.3,-0.84373,0.00018,14.52809]
[1779417009023,22.51,77596.75,0.3,-0.84373,0.00018,14.52809]
[1779417013512,22.51,77603.1,0.3,-0.84261,0.00018,14.59791]
[1779417015403,22.51,77604.75,0.3,-0.84232,0.00018,14.61596]
[1779417015524,22.51,77604.75,0.3,-0.84232,0.00018,14.61596]
[1779417016027,22.51,77604.75,0.3,-0.84232,0.00018,14.61596]
[1779417016124,22.51,77603.76,0.3,-0.84249,0.00018,14.60513]
[1779417018573,22.51,77603.76,0.3,-0.84249,0.00018,14.60515]
[1779417018770,22.51,77603.76,0.3,-0.84249,0.00018,14.60515]
[1779417020038,22.51,77603.59,0.3,-0.84252,0.00018,14.60331]
[1779417020140,22.51,77603.7,0.3,-0.8425,0.00018,14.60454]
[1779417024031,22.51,77603.7,0.3,-0.8425,0.00018,14.60463]
[1779417024132,22.51,77603.77,0.3,-0.84248,0.00018,14.60544]
[1779417029287,22.51,77604.62,0.3,-0.84233,0.00018,14.61491]
[1779417029526,22.51,77605.26,0.3,-0.84222,0.00018,14.622]
[1779417032778,22.51,77605.34,0.3,-0.8422,0.00018,14.62291]
[1779417033021,22.51,77605.34,0.3,-0.8422,0.00018,14.62291]
[1779417033122,22.51,77605.34,0.3,-0.84224,0.00018,14.61839]
[1779417035872,22.51,77608.38,0.3,-0.8417,0.00018,14.65173]
[1779417036024,22.51,77608.38,0.3,-0.8417,0.00018,14.65173]
[1779417041714,22.51,77613.21,0.3,-0.84084,0.00018,14.70465]
[1779417044094,22.51,77615.84,0.3,-0.84038,0.00018,14.7334]
[1779417044275,22.51,77615.84,0.3,-0.84038,0.00018,14.7334]
[1779417046527,22.51,77616.65,0.3,-0.84023,0.00018,14.7421]
[1779417046769,22.51,77616.65,0.3,-0.84023,0.00018,14.7421]
[1779417046871,22.51,77616.97,0.3,-0.84018,0.00018,14.74555]
[1779417048419,22.51,77617.17,0.3,-0.84014,0.00018,14.74768]
[1779417048521,22.51,77617.17,0.3,-0.84014,0.00018,14.74768]
[1779417050777,22.51,77622.26,0.3,-0.83924,0.00018,14.80318]
[1779417052791,22.51,77628.97,0.3,-0.83803,0.00018,14.87673]
[1779417055574,22.51,77629.25,0.3,-0.83798,0.00018,14.88001]
[1779417055774,22.51,77629.25,0.3,-0.83798,0.00018,14.88001]
[1779417062465,22.51,77627.88,0.3,-0.83822,0.00018,14.86545]
[1779417062523,22.51,77627.88,0.3,-0.83822,0.00018,14.86545]
[1779417063069,22.51,77627.88,0.3,-0.83822,0.00018,14.86545]
[1779417063269,22.51,77627.88,0.3,-0.83822,0.00018,14.86545]
[1779417063371,22.52,77627.91,0.3,-0.83821,0.00018,14.86607]
[1779417065884,22.51,77608.84,0.3,-0.84161,0.00018,14.65738]
[1779417066891,22.52,77609.91,0.3,-0.84142,0.00018,14.66916]
[1779417068386,22.52,77609.91,0.3,-0.84142,0.00018,14.66916]
[1779417068522,22.52,77610.88,0.3,-0.84125,0.00018,14.67984]
[1779417073940,22.52,77609.91,0.3,-0.84141,0.00018,14.66958]
[1779417074494,22.52,77609.91,0.3,-0.84141,0.00018,14.66958]
[1779417074522,22.52,77609.91,0.3,-0.84141,0.00018,14.66958]
[1779417075326,22.52,77609.91,0.3,-0.84141,0.00018,14.66958]
[1779417075371,22.52,77610.18,0.3,-0.84136,0.00018,14.67267]
[1779417075521,22.52,77610.18,0.3,-0.84136,0.00018,14.67267]
[1779417080989,22.52,77610.82,0.3,-0.84124,0.00018,14.67998]
[1779417086084,22.52,77609.36,0.3,-0.8415,0.00018,14.66424]
[1779417086274,22.52,77609.36,0.3,-0.8415,0.00018,14.66424]
[1779417092066,22.52,77609.36,0.3,-0.84153,0.00018,14.66006]
[1779417096514,22.52,77610.37,0.3,-0.84135,0.00018,14.67131]
[1779417096523,22.52,77610.37,0.3,-0.84135,0.00018,14.67131]
[1779417099115,22.52,77609.59,0.3,-0.84148,0.00018,14.66286]
[1779417099269,22.52,77609.59,0.3,-0.84148,0.00018,14.66286]
[1779417099370,22.52,77609.32,0.3,-0.84153,0.00018,14.65996]
[1779417105158,22.52,77609.91,0.3,-0.84142,0.00018,14.66667]
[1779417110193,22.52,77609.07,0.3,-0.84157,0.00018,14.65768]
[1779417111035,22.52,77609.07,0.3,-0.84157,0.00018,14.65768]
[1779417111270,22.52,77609.07,0.3,-0.84157,0.00018,14.65768]
[1779417115773,22.52,77608.91,0.3,-0.84159,0.00018,14.65618]
[1779417116026,22.52,77608.91,0.3,-0.84159,0.00018,14.65618]
[1779417116338,22.52,77608.91,0.3,-0.84159,0.00018,14.65618]
[1779417116440,22.52,77609.34,0.3,-0.84151,0.00018,14.661]
[1779417116520,22.52,77609.34,0.3,-0.84151,0.00018,14.661]
[1779417120263,22.52,77617.27,0.3,-0.8401,0.00018,14.74787]
[1779417120765,22.52,77617.27,0.3,-0.8401,0.00018,14.74787]
[1779417121027,22.52,77617.27,0.3,-0.8401,0.00018,14.74787]
[1779417122879,22.52,77620.87,0.3,-0.83946,0.00018,14.78722]
[1779417123033,22.52,77620.87,0.3,-0.83946,0.00018,14.78722]
[1779417123135,22.52,77620.87,0.3,-0.83946,0.00018,14.78711]
[1779417126737,22.52,77624.28,0.3,-0.83885,0.00018,14.82439]
[1779417126772,22.52,77624.28,0.3,-0.83885,0.00018,14.82439]
[1779417128319,22.52,77629.82,0.3,-0.83785,0.00018,14.88531]
[1779417130608,22.52,77633.73,0.3,-0.83714,0.00018,14.92876]
[1779417130770,22.52,77633.73,0.3,-0.83714,0.00018,14.92876]
[1779417131341,22.52,77633.27,0.3,-0.83722,0.00018,14.92399]
[1779417136375,22.52,77633.04,0.3,-0.83724,0.00018,14.92266]
[1779417136751,22.52,77633.04,0.3,-0.83724,0.00018,14.92266]
[1779417136770,22.52,77633.04,0.3,-0.83724,0.00018,14.92266]
[1779417139398,22.52,77626.46,0.3,-0.83841,0.00018,14.85142]
[1779417143385,22.53,77626.35,0.3,-0.83841,0.00018,14.85115]
[1779417143403,22.53,77626.35,0.3,-0.83841,0.00018,14.85115]
[1779417146712,22.53,77622.28,0.3,-0.83913,0.00018,14.80738]
[1779417146768,22.53,77622.28,0.3,-0.83913,0.00018,14.80738]
[1779417147454,22.53,77622.33,0.3,-0.83912,0.00018,14.80805]
[1779417149317,22.53,77621.21,0.3,-0.83932,0.00018,14.79592]
[1779417149521,22.53,77619.79,0.3,-0.83957,0.00018,14.78053]
[1779417155187,22.53,77619.87,0.3,-0.83958,0.00018,14.77739]
[1779417155271,22.53,77619.87,0.3,-0.83958,0.00018,14.77739]
[1779417157023,22.53,77619.55,0.3,-0.83963,0.00018,14.77418]
[1779417157274,22.53,77619.55,0.3,-0.83963,0.00018,14.77418]
[1779417157375,22.53,77619.45,0.3,-0.83965,0.00018,14.77324]
[1779417162559,22.53,77619.76,0.3,-0.83958,0.00018,14.77754]
[1779417164821,22.53,77620.49,0.3,-0.83945,0.00018,14.78567]
[1779417165019,22.53,77620.49,0.3,-0.83945,0.00018,14.78567]
[1779417175122,22.53,77621.0,0.3,-0.83934,0.00018,14.79204]
[1779417177795,22.53,77622.14,0.3,-0.83913,0.00018,14.80527]
[1779417178023,22.53,77622.14,0.3,-0.83913,0.00018,14.80527]
[1779417178065,22.53,77621.64,0.3,-0.83921,0.00018,14.80002]
[1779417181868,22.53,77620.39,0.3,-0.83943,0.00018,14.78669]
[1779417182023,22.53,77620.39,0.3,-0.83943,0.00018,14.78669]
[1779417187734,22.53,77620.44,0.3,-0.83941,0.00018,14.78815]
[1779417193031,22.54,77619.02,0.3,-0.83965,0.00018,14.77318]
[1779417193276,22.54,77619.02,0.3,-0.83965,0.00018,14.77318]
[1779417193842,22.54,77619.17,0.3,-0.83962,0.00018,14.77497]
[1779417194029,22.54,77619.17,0.3,-0.83962,0.00018,14.77497]
[1779417194126,22.54,77619.06,0.3,-0.83964,0.00018,14.77391]
[1779417197804,22.54,77609.91,0.3,-0.84126,0.00018,14.6742]
[1779417198811,22.54,77607.31,0.3,-0.84172,0.00018,14.64576]
[1779417200002,22.54,77607.31,0.3,-0.84172,0.00018,14.64576]
[1779417200043,22.54,77607.31,0.3,-0.84172,0.00018,14.64576]
[1779417209888,22.54,77607.89,0.3,-0.84162,0.00018,14.65208]
[1779417214923,22.54,77604.79,0.3,-0.84219,0.00018,14.61425]
[1779417215930,22.54,77594.92,0.3,-0.84392,0.00018,14.50678]
[1779417216806,22.54,77594.92,0.3,-0.84392,0.00018,14.50678]
[1779417217025,22.54,77594.92,0.3,-0.84392,0.00018,14.50678]
[1779417217125,22.54,77592.1,0.3,-0.84441,0.00017,14.47615]
[1779417218984,22.54,77592.8,0.3,-0.84429,0.00017,14.484]
[1779417219028,22.54,77592.8,0.3,-0.84429,0.00017,14.484]
[1779417222907,22.54,77589.76,0.3,-0.84481,0.00017,14.45156]
[1779417223021,22.54,77589.76,0.3,-0.84481,0.00017,14.45156]
[1779417226128,22.54,77588.25,0.3,-0.84506,0.00017,14.43574]
[1779417226269,22.54,77588.25,0.3,-0.84506,0.00017,14.43574]
[1779417226371,22.54,77588.22,0.3,-0.84506,0.00017,14.43566]
[1779417232042,22.54,77587.45,0.3,-0.84517,0.00017,14.42881]
[1779417236045,22.54,77586.83,0.3,-0.84526,0.00017,14.42292]
[1779417236269,22.54,77586.83,0.3,-0.84526,0.00017,14.42292]
[1779417242112,22.55,77583.0,0.3,-0.84589,0.00017,14.38346]
[1779417244488,22.55,77584.63,0.3,-0.8456,0.00017,14.40162]
[1779417244526,22.55,77584.63,0.3,-0.8456,0.00017,14.40162]
[1779417245023,22.55,77584.57,0.3,-0.8456,0.00017,14.40166]
[1779417245271,22.55,77584.57,0.3,-0.8456,0.00017,14.40166]
[1779417245373,22.55,77584.65,0.3,-0.84559,0.00017,14.40253]
[1779417250719,22.55,77584.39,0.3,-0.84561,0.00017,14.40142]
[1779417250771,22.55,77584.39,0.3,-0.84561,0.00017,14.40142]
[1779417260240,22.56,77584.31,0.3,-0.84557,0.00017,14.40393]
[1779417265275,22.56,77584.27,0.3,-0.84555,0.00017,14.40514]
[1779417269303,22.56,77575.22,0.3,-0.84709,0.00017,14.30778]
[1779417271137,22.56,77574.01,0.3,-0.8473,0.00017,14.29478]
[1779417271273,22.56,77574.01,0.3,-0.8473,0.00017,14.29478]
[1779417271838,22.56,77573.65,0.3,-0.8474,0.00017,14.28644]
[1779417272023,22.56,77573.65,0.3,-0.8474,0.00017,14.28644]
[1779417272120,22.56,77573.65,0.3,-0.84739,0.00017,14.28665]
[1779417274338,22.56,77566.5,0.3,-0.84862,0.00017,14.20913]
[1779417276730,22.56,77565.75,0.3,-0.84874,0.00017,14.20159]
[1779417276773,22.56,77565.75,0.3,-0.84874,0.00017,14.20159]
[1779417278366,22.57,77573.28,0.3,-0.84743,0.00017,14.28427]
[1779417283309,22.57,77573.25,0.3,-0.84743,0.00017,14.28451]
[1779417283529,22.57,77573.25,0.3,-0.84743,0.00017,14.28451]
[1779417284417,22.57,77549.22,0.3,-0.85153,0.00017,14.0233]
[1779417286431,22.57,77549.64,0.3,-0.85145,0.00017,14.02791]
[1779417289608,22.57,77550.08,0.3,-0.85137,0.00017,14.03354]
[1779417289773,22.57,77551.82,0.3,-0.85106,0.00017,14.05323]
[1779417290562,22.57,77551.82,0.3,-0.85106,0.00017,14.05323]
[1779417290597,22.57,77551.84,0.3,-0.85105,0.00017,14.05381]
[1779417290771,22.57,77551.84,0.3,-0.85105,0.00017,14.05381]
[1779417294487,22.57,77559.01,0.3,-0.84981,0.00017,14.13296]
[1779417297587,22.57,77561.16,0.3,-0.84944,0.00017,14.1568]
[1779417297775,22.57,77561.21,0.3,-0.84943,0.00017,14.15703]
[1779417303550,22.57,77561.09,0.3,-0.84947,0.00017,14.15491]
[1779417308585,22.57,77561.96,0.3,-0.84933,0.00017,14.16353]
[1779417315156,22.57,77561.21,0.3,-0.84947,0.00017,14.1545]
[1779417315275,22.57,77561.21,0.3,-0.84947,0.00017,14.1545]
[1779417315970,22.57,77561.21,0.3,-0.84948,0.00017,14.1542]
[1779417316024,22.57,77561.21,0.3,-0.84948,0.00017,14.1542]
[1779417316642,22.57,77561.41,0.3,-0.84945,0.00017,14.15608]
[1779417318655,22.57,77570.26,0.3,-0.84793,0.00017,14.25253]
[1779417319662,22.57,77573.48,0.3,-0.84738,0.00017,14.28765]
[1779417319937,22.57,77573.48,0.3,-0.84738,0.00017,14.28765]
[1779417320036,22.57,77573.48,0.3,-0.84738,0.00017,14.28765]
[1779417326667,22.57,77571.67,0.3,-0.84769,0.00017,14.26807]
[1779417326777,22.57,77571.81,0.3,-0.84766,0.00017,14.26966]
[1779417327202,22.57,77571.81,0.3,-0.84766,0.00017,14.26966]
[1779417327337,22.57,77571.81,0.3,-0.84766,0.00017,14.26966]
[1779417327417,22.57,77571.8,0.3,-0.84766,0.00017,14.26962]
[1779417329733,22.57,77567.43,0.3,-0.84841,0.00017,14.22212]
[1779417332710,22.57,77563.5,0.3,-0.84912,0.00017,14.17505]
[1779417332774,22.57,77563.5,0.3,-0.84912,0.00017,14.17505]
[1779417338797,22.57,77570.63,0.3,-0.84788,0.00017,14.2537]
[1779417341185,22.57,77572.86,0.3,-0.84749,0.00017,14.27807]
[1779417341272,22.57,77572.86,0.3,-0.84749,0.00017,14.27807]
[1779417341924,22.57,77573.6,0.3,-0.84736,0.00017,14.28616]
[1779417342026,22.57,77573.6,0.3,-0.84736,0.00017,14.28616]
[1779417342126,22.57,77574.95,0.3,-0.84713,0.00017,14.30089]
[1779417346933,22.57,77574.04,0.3,-0.84729,0.00017,14.29089]
[1779417347027,22.57,77574.04,0.3,-0.84729,0.00017,14.29089]
[1779417349563,22.57,77573.66,0.3,-0.84736,0.00017,14.28672]
[1779417349776,22.57,77573.56,0.3,-0.84737,0.00017,14.2856]
[1779417350557,22.57,77573.56,0.3,-0.84737,0.00017,14.2856]
[1779417350658,22.57,77573.02,0.3,-0.84747,0.00017,14.2797]
[1779417350773,22.57,77573.02,0.3,-0.84747,0.00017,14.2797]
[1779417355916,22.57,77566.0,0.3,-0.84867,0.00017,14.20339]
[1779417356735,22.57,77566.0,0.3,-0.84867,0.00017,14.20339]
[1779417356776,22.57,77566.0,0.3,-0.84867,0.00017,14.20339]
[1779417361628,22.57,77563.95,0.3,-0.84902,0.00017,14.18143]
[1779417361771,22.57,77564.53,0.3,-0.84891,0.00017,14.18793]
[1779417361959,22.57,77570.18,0.3,-0.84794,0.00017,14.24949]
[1779417362822,22.57,77570.18,0.3,-0.84794,0.00017,14.24949]
[1779417363029,22.57,77570.18,0.3,-0.84794,0.00017,14.24949]
[1779417363129,22.57,77570.76,0.3,-0.84784,0.00017,14.25581]
[1779417363990,22.57,77570.76,0.3,-0.84784,0.00017,14.25581]
[1779417364022,22.57,77570.76,0.3,-0.84784,0.00017,14.25581]
[1779417364980,22.57,77574.82,0.3,-0.84714,0.00017,14.30002]
[1779417366924,22.57,77575.51,0.3,-0.84703,0.00017,14.30746]
[1779417367022,22.57,77575.51,0.3,-0.84703,0.00017,14.30746]
[1779417370946,22.57,77573.6,0.3,-0.84736,0.00017,14.28627]
[1779417371022,22.57,77573.6,0.3,-0.84736,0.00017,14.28627]
[1779417371317,22.57,77573.6,0.3,-0.84736,0.00017,14.28627]
[1779417371537,22.57,77573.6,0.3,-0.84736,0.00017,14.28627]
[1779417371637,22.57,77573.21,0.3,-0.84743,0.00017,14.28196]
[1779417378072,22.57,77572.91,0.3,-0.84749,0.00017,14.27831]
[1779417384114,22.57,77572.45,0.3,-0.84757,0.00017,14.2731]
[1779417389149,22.57,77573.71,0.3,-0.84736,0.00017,14.28667]
[1779417390683,22.57,77573.71,0.3,-0.84736,0.00017,14.28667]
[1779417390773,22.57,77573.71,0.3,-0.84736,0.00017,14.2866]
[1779417392094,22.57,77574.78,0.3,-0.84721,0.00017,14.29364]
[1779417392269,22.57,77574.78,0.3,-0.84721,0.00017,14.29364]
[1779417394993,22.57,77576.0,0.3,-0.847,0.00017,14.30681]
[1779417395020,22.57,77576.0,0.3,-0.847,0.00017,14.30681]
[1779417395049,22.57,77576.0,0.3,-0.847,0.00017,14.30681]
[1779417395270,22.57,77576.0,0.3,-0.847,0.00017,14.30681]
[1779417395371,22.57,77575.87,0.3,-0.84703,0.00017,14.30525]
[1779417400108,22.57,77574.48,0.3,-0.84727,0.00017,14.28982]
[1779417400272,22.57,77574.48,0.3,-0.84727,0.00017,14.28982]
[1779417406693,22.57,77571.61,0.3,-0.84777,0.00017,14.25837]
[1779417406771,22.57,77571.99,0.3,-0.84771,0.00017,14.26189]
[1779417407027,22.57,77571.99,0.3,-0.84771,0.00017,14.26189]
[1779417407274,22.57,77571.99,0.3,-0.84771,0.00017,14.26189]
[1779417407275,22.57,77571.98,0.3,-0.84772,0.00017,14.26178]
[1779417412010,22.57,77575.12,0.3,-0.84719,0.00017,14.29503]
[1779417412032,22.57,77575.12,0.3,-0.84719,0.00017,14.29503]
[1779417412310,22.56,77580.25,0.3,-0.84631,0.00017,14.35024]
[1779417415154,22.56,77582.65,0.3,-0.8459,0.00017,14.37611]
[1779417415270,22.56,77582.65,0.3,-0.8459,0.00017,14.37611]
[1779417415405,22.56,77582.65,0.3,-0.8459,0.00017,14.37611]
[1779417415521,22.56,77582.65,0.3,-0.8459,0.00017,14.37611]
[1779417415622,22.56,77583.27,0.3,-0.8458,0.00017,14.3827]
[1779417416338,22.56,77589.56,0.3,-0.8447,0.00017,14.45145]
[1779417420366,22.56,77585.29,0.3,-0.84544,0.00017,14.40512]
[1779417423566,22.56,77587.54,0.3,-0.84504,0.00017,14.42996]
[1779417423773,22.56,77587.54,0.3,-0.84504,0.00017,14.42996]
[1779417429736,22.57,77584.59,0.3,-0.84555,0.00017,14.3984]
[1779417429776,22.57,77584.59,0.3,-0.84555,0.00017,14.3984]
[1779417430351,22.57,77583.64,0.3,-0.84571,0.00017,14.3882]
[1779417430529,22.57,77583.64,0.3,-0.84571,0.00017,14.3882]
[1779417430623,22.57,77584.11,0.3,-0.84562,0.00017,14.3935]
[1779417438491,22.57,77583.85,0.3,-0.84565,0.00017,14.39205]
[1779417445541,22.57,77583.87,0.3,-0.84562,0.00017,14.39347]
[1779417449046,22.57,77583.39,0.3,-0.8457,0.00017,14.38875]
[1779417449271,22.57,77583.39,0.3,-0.8457,0.00017,14.38875]
[1779417454604,22.57,77584.53,0.3,-0.84552,0.00017,14.39765]
[1779417458269,22.57,77583.98,0.3,-0.84561,0.00017,14.39216]
[1779417458523,22.57,77583.98,0.3,-0.84561,0.00017,14.39216]
[1779417458900,22.57,77583.02,0.3,-0.84577,0.00017,14.38185]
[1779417459025,22.57,77583.02,0.3,-0.84577,0.00017,14.38185]
[1779417459639,22.57,77582.5,0.3,-0.84586,0.00017,14.37634]
[1779417467695,22.57,77582.36,0.3,-0.84587,0.00017,14.37559]
[1779417472730,22.57,77582.19,0.3,-0.84591,0.00017,14.37342]
[1779417474744,22.57,77573.01,0.3,-0.84749,0.00017,14.27373]
[1779417475098,22.57,77573.01,0.3,-0.84749,0.00017,14.27373]
[1779417475275,22.57,77573.01,0.3,-0.84749,0.00017,14.27373]
[1779417475751,22.57,77572.55,0.3,-0.84757,0.00017,14.26857]
[1779417480786,22.57,77572.61,0.3,-0.84757,0.00017,14.26855]
[1779417482675,22.57,77573.29,0.3,-0.84746,0.00017,14.27594]
[1779417482770,22.57,77573.29,0.3,-0.84746,0.00017,14.27594]
[1779417483301,22.57,77573.53,0.3,-0.84742,0.00017,14.27852]
[1779417483529,22.57,77573.53,0.3,-0.84742,0.00017,14.27852]
[1779417484814,22.57,77573.54,0.3,-0.84741,0.00017,14.27856]
[1779417491863,22.57,77572.77,0.3,-0.84755,0.00017,14.26995]
[1779417495712,22.57,77572.67,0.3,-0.84757,0.00017,14.26882]
[1779417495771,22.57,77572.67,0.3,-0.84757,0.00017,14.26882]
[1779417500926,22.57,77573.72,0.3,-0.84739,0.00017,14.27986]
[1779417505315,22.57,77572.34,0.3,-0.84764,0.00017,14.26465]
[1779417505522,22.57,77572.34,0.3,-0.84764,0.00017,14.26465]
[1779417506111,22.57,77570.88,0.3,-0.84789,0.00017,14.2487]
[1779417506271,22.57,77570.88,0.3,-0.84789,0.00017,14.2487]
[1779417506370,22.57,77570.47,0.3,-0.84796,0.00017,14.24421]
[1779417512005,22.57,77570.94,0.3,-0.84792,0.00017,14.24458]
[1779417516204,22.57,77570.54,0.3,-0.84799,0.00017,14.24013]
[1779417516270,22.57,77570.54,0.3,-0.84799,0.00017,14.24013]
[1779417522074,22.57,77569.2,0.3,-0.84822,0.00017,14.22544]
[1779417527108,22.57,77569.17,0.3,-0.84823,0.00017,14.22504]
[1779417531388,22.57,77569.59,0.3,-0.84816,0.00017,14.22956]
[1779417531526,22.57,77569.59,0.3,-0.84816,0.00017,14.22956]
[1779417531597,22.57,77569.58,0.3,-0.84816,0.00017,14.22939]
[1779417538185,22.57,77568.92,0.3,-0.84828,0.00017,14.22195]
[1779417544227,22.57,77568.6,0.3,-0.84833,0.00017,14.21826]
[1779417549262,22.57,77568.84,0.3,-0.8483,0.00017,14.22069]
[1779417553023,22.57,77568.71,0.3,-0.84832,0.00017,14.21914]
[1779417553269,22.57,77568.71,0.3,-0.84832,0.00017,14.21914]
[1779417558325,22.57,77566.87,0.3,-0.84864,0.00017,14.1989]
[1779417558953,22.57,77566.87,0.3,-0.84864,0.00017,14.1989]
[1779417559020,22.57,77566.87,0.3,-0.84864,0.00017,14.1989]
[1779417559332,22.57,77566.78,0.3,-0.84865,0.00017,14.19791]
[1779417563772,22.57,77565.99,0.3,-0.8488,0.00017,14.18899]
[1779417569130,22.57,77566.7,0.3,-0.84869,0.00017,14.19583]
[1779417569234,22.57,77566.7,0.3,-0.84869,0.00017,14.19583]
[1779417569272,22.57,77566.7,0.3,-0.84869,0.00017,14.19583]
[1779417569402,22.57,77566.62,0.3,-0.8487,0.00017,14.19496]
[1779417574437,22.57,77566.94,0.3,-0.84869,0.00017,14.19381]
[1779417578465,22.57,77571.83,0.3,-0.84784,0.00017,14.2471]
[1779417579626,22.57,77571.83,0.3,-0.84784,0.00017,14.2471]
[1779417579688,22.57,77571.83,0.3,-0.84784,0.00017,14.2471]
[1779417579778,22.57,77571.83,0.3,-0.84784,0.00017,14.2471]
[1779417579789,22.57,77574.75,0.3,-0.84734,0.00017,14.27886]
[1779417585513,22.57,77578.29,0.3,-0.84674,0.00017,14.31655]
[1779417586076,22.57,77578.29,0.3,-0.84674,0.00017,14.31655]
[1779417586081,22.57,77578.29,0.3,-0.84674,0.00017,14.31655]
[1779417586274,22.57,77578.29,0.3,-0.84674,0.00017,14.31655]
[1779417586521,22.57,77578.36,0.3,-0.84673,0.00017,14.31715]
[1779417589453,22.57,77579.07,0.3,-0.84662,0.00017,14.32459]
[1779417589521,22.57,77579.07,0.3,-0.84662,0.00017,14.32459]
[1779417594577,22.56,77579.44,0.3,-0.84657,0.00017,14.32763]
[1779417599611,22.56,77577.25,0.3,-0.84696,0.00017,14.30304]
[1779417600833,22.56,77577.25,0.3,-0.84696,0.00017,14.30304]
[1779417600910,22.56,77577.25,0.3,-0.84696,0.00017,14.30304]
[1779417600934,22.56,77577.02,0.3,-0.847,0.00017,14.30029]
[1779417601029,22.56,77577.02,0.3,-0.847,0.00017,14.30029]
[1779417601625,22.56,77577.21,0.3,-0.84697,0.00017,14.30236]
[1779417608675,22.56,77576.65,0.3,-0.84708,0.00017,14.29543]
[1779417610833,22.56,77576.65,0.3,-0.84708,0.00017,14.29543]
[1779417610861,22.56,77568.62,0.3,-0.84847,0.00017,14.20766]
[1779417612703,22.56,77565.42,0.3,-0.84902,0.00017,14.17252]
[1779417614114,22.56,77565.36,0.3,-0.84904,0.00017,14.17159]
[1779417614717,22.56,77565.88,0.3,-0.84895,0.00017,14.17699]
[1779417619752,22.56,77562.2,0.3,-0.8496,0.00017,14.13565]
[1779417621929,22.56,77562.4,0.3,-0.84957,0.00017,14.1376]
[1779417622022,22.56,77562.11,0.3,-0.84962,0.00017,14.13427]
[1779417622281,22.56,77562.11,0.3,-0.84962,0.00017,14.13427]
[1779417622372,22.56,77562.11,0.3,-0.84963,0.00017,14.1341]
[1779417627810,22.56,77562.16,0.3,-0.84963,0.00017,14.13384]
[1779417632845,22.55,77563.62,0.3,-0.84943,0.00017,14.14438]
[1779417637431,22.55,77563.63,0.3,-0.84944,0.00017,14.14388]
[1779417637511,22.55,77563.63,0.3,-0.84944,0.00017,14.14388]
[1779417637538,22.55,77563.63,0.3,-0.84944,0.00017,14.14388]
[1779417637570,22.55,77563.63,0.3,-0.84944,0.00017,14.14373]
[1779417640906,22.55,77569.75,0.3,-0.84839,0.00017,14.21071]
[1779417641913,22.55,77576.16,0.3,-0.84728,0.00017,14.2808]
[1779417642440,22.55,77576.16,0.3,-0.84728,0.00017,14.2808]
[1779417642522,22.55,77576.16,0.3,-0.84728,0.00017,14.2808]
[1779417642552,22.55,77576.16,0.3,-0.84728,0.00017,14.2808]
[1779417642774,22.55,77576.16,0.3,-0.84728,0.00017,14.2808]
[1779417642860,22.55,77576.16,0.3,-0.84728,0.00017,14.2808]
[1779417642920,22.55,77576.2,0.3,-0.84727,0.00017,14.28135]
[1779417651984,22.55,77579.01,0.3,-0.84678,0.00017,14.31194]
[1779417655232,22.55,77580.09,0.3,-0.8466,0.00017,14.32352]
[1779417655271,22.55,77580.09,0.3,-0.8466,0.00017,14.32352]
[1779417655371,22.55,77580.09,0.3,-0.8466,0.00017,14.32352]
[1779417655526,22.55,77580.09,0.3,-0.8466,0.00017,14.32352]
[1779417657025,22.55,77579.41,0.3,-0.84672,0.00017,14.31595]
[1779417662060,22.55,77579.53,0.3,-0.84671,0.00017,14.31692]
[1779417667095,22.55,77580.72,0.3,-0.84651,0.00017,14.32953]
[1779417668822,22.55,77580.72,0.3,-0.84651,0.00017,14.32953]
[1779417669021,22.55,77580.72,0.3,-0.84651,0.00017,14.32953]
[1779417668988,22.55,77583.36,0.3,-0.84605,0.00017,14.35824]
[1779417669188,22.55,77583.36,0.3,-0.84605,0.00017,14.35824]
[1779417669270,22.55,77583.36,0.3,-0.84605,0.00017,14.35824]
[1779417669289,22.55,77583.11,0.3,-0.84609,0.00017,14.35538]
[1779417671494,22.55,77583.11,0.3,-0.84609,0.00017,14.35538]
[1779417671525,22.55,77583.11,0.3,-0.84609,0.00017,14.35538]
[1779417679183,22.55,77582.85,0.3,-0.84616,0.00017,14.35128]
[1779417680867,22.55,77582.85,0.3,-0.84616,0.00017,14.35128]
[1779417681022,22.55,77582.85,0.3,-0.84616,0.00017,14.35128]
[1779417681017,22.55,77582.85,0.3,-0.84616,0.00017,14.35105]
[1779417681117,22.55,77582.85,0.3,-0.84616,0.00017,14.35105]
[1779417681278,22.55,77582.85,0.3,-0.84616,0.00017,14.35105]
[1779417681377,22.55,77583.89,0.3,-0.84598,0.00017,14.3624]
[1779417687240,22.55,77584.67,0.3,-0.84586,0.00017,14.37011]
[1779417688722,22.55,77584.67,0.3,-0.84586,0.00017,14.37011]
[1779417688772,22.55,77584.67,0.3,-0.84586,0.00017,14.37011]
[1779417688957,22.55,77584.67,0.3,-0.84586,0.00017,14.37011]
[1779417689023,22.55,77584.67,0.3,-0.84586,0.00017,14.37011]
[1779417689058,22.55,77584.26,0.3,-0.84594,0.00017,14.36538]
[1779417694292,22.55,77582.67,0.3,-0.84626,0.00017,14.34281]
[1779417696010,22.55,77582.67,0.3,-0.84626,0.00017,14.34281]
[1779417696030,22.55,77582.67,0.3,-0.84626,0.00017,14.34281]
[1779417696650,22.55,77580.23,0.3,-0.84668,0.00017,14.31609]
[1779417696773,22.55,77580.23,0.3,-0.84668,0.00017,14.31609]
[1779417696871,22.55,77579.99,0.3,-0.84673,0.00017,14.31342]
[1779417700339,22.55,77572.24,0.3,-0.84807,0.00017,14.22875]
[1779417701346,22.55,77558.29,0.3,-0.85047,0.00017,14.07641]
[1779417702353,22.55,77555.38,0.3,-0.85096,0.00017,14.04466]
[1779417703440,22.55,77555.38,0.3,-0.85096,0.00017,14.04466]
[1779417703521,22.55,77555.38,0.3,-0.85096,0.00017,14.04466]
[1779417703541,22.55,77556.21,0.3,-0.85082,0.00017,14.0537]
[1779417704578,22.55,77556.21,0.3,-0.85082,0.00017,14.0537]
[1779417704782,22.55,77556.21,0.3,-0.85082,0.00017,14.0537]
[1779417707361,22.55,77557.01,0.3,-0.85068,0.00017,14.06257]
[1779417707524,22.55,77557.01,0.3,-0.85068,0.00017,14.06257]
[1779417710795,22.55,77556.3,0.3,-0.8508,0.00017,14.05478]
[1779417710877,22.55,77556.3,0.3,-0.8508,0.00017,14.05478]
[1779417711037,22.55,77556.3,0.3,-0.8508,0.00017,14.05478]
[1779417710897,22.55,77558.85,0.3,-0.85037,0.00017,14.08257]
[1779417711454,22.55,77559.93,0.3,-0.85018,0.00017,14.0943]
[1779417713468,22.55,77567.67,0.3,-0.84886,0.00017,14.17887]
[1779417714454,22.55,77567.67,0.3,-0.84886,0.00017,14.17887]
[1779417714523,22.55,77567.67,0.3,-0.84886,0.00017,14.17887]
[1779417714920,22.55,77567.67,0.3,-0.84886,0.00017,14.17887]
[1779417715025,22.55,77567.67,0.3,-0.84886,0.00017,14.17887]
[1779417715025,22.55,77571.56,0.3,-0.84818,0.00017,14.22144]
[1779417717492,22.55,77574.65,0.3,-0.84765,0.00017,14.25535]
[1779417717543,22.55,77574.65,0.3,-0.84765,0.00017,14.25535]
[1779417721524,22.55,77579.7,0.3,-0.84677,0.00017,14.31055]
[1779417723192,22.55,77581.5,0.3,-0.84646,0.00017,14.33017]
[1779417723271,22.55,77581.5,0.3,-0.84646,0.00017,14.33017]
[1779417723836,22.55,77581.5,0.3,-0.84646,0.00017,14.33017]
[1779417724043,22.55,77581.5,0.3,-0.84646,0.00017,14.33017]
[1779417723872,22.55,77582.17,0.3,-0.84635,0.00017,14.33743]
[1779417729580,22.55,77580.67,0.3,-0.84661,0.00017,14.32073]
[1779417730144,22.55,77580.67,0.3,-0.84661,0.00017,14.32073]
[1779417730281,22.55,77580.67,0.3,-0.84661,0.00017,14.32073]
[1779417735622,22.55,77581.04,0.3,-0.84655,0.00017,14.32445]
[1779417739923,22.55,77580.69,0.3,-0.84662,0.00017,14.32045]
[1779417740032,22.55,77580.69,0.3,-0.84662,0.00017,14.32045]
[1779417740015,22.55,77581.07,0.3,-0.84655,0.00017,14.32454]
[1779417740775,22.55,77581.07,0.3,-0.84655,0.00017,14.32454]
[1779417741029,22.55,77581.07,0.3,-0.84655,0.00017,14.32454]
[1779417741129,22.55,77581.52,0.3,-0.84647,0.00017,14.32931]
[1779417746041,22.55,77583.29,0.3,-0.84617,0.00017,14.34853]
[1779417746074,22.55,77583.29,0.3,-0.84618,0.00017,14.34814]
[1779417746177,22.55,77583.29,0.3,-0.84618,0.00017,14.34814]
[1779417746271,22.55,77583.29,0.3,-0.84618,0.00017,14.34814]
[1779417746699,22.55,77583.0,0.3,-0.84623,0.00017,14.34497]
[1779417751734,22.55,77582.9,0.3,-0.84629,0.00017,14.33881]
[1779417756769,22.54,77584.64,0.3,-0.84599,0.00017,14.35745]
[1779417762077,22.54,77585.42,0.3,-0.84586,0.00017,14.36561]
[1779417762124,22.54,77585.41,0.3,-0.84587,0.00017,14.36534]
[1779417762270,22.54,77585.41,0.3,-0.84587,0.00017,14.36534]
[1779417763333,22.54,77585.41,0.3,-0.84587,0.00017,14.36534]
[1779417763524,22.54,77585.41,0.3,-0.84587,0.00017,14.36534]
[1779417763818,22.54,77584.96,0.3,-0.84595,0.00017,14.36034]
[1779417768853,22.54,77586.75,0.3,-0.84564,0.00017,14.37956]
[1779417770101,22.54,77586.75,0.3,-0.84564,0.00017,14.37956]
[1779417770276,22.54,77586.75,0.3,-0.84564,0.00017,14.3794]
[1779417772375,22.54,77586.6,0.3,-0.84567,0.00017,14.37769]
[1779417772521,22.54,77586.6,0.3,-0.84567,0.00017,14.37769]
[1779417772881,22.54,77586.7,0.3,-0.84565,0.00017,14.37871]
[1779417779931,22.54,77586.34,0.3,-0.84572,0.00017,14.37436]
[1779417783481,22.54,77586.13,0.3,-0.84576,0.00017,14.37201]
[1779417785632,22.54,77585.26,0.3,-0.84591,0.00017,14.36238]
[1779417785771,22.54,77585.26,0.3,-0.84591,0.00017,14.36238]
[1779417791008,22.54,77584.97,0.3,-0.84597,0.00017,14.35918]
[1779417796044,22.54,77583.72,0.3,-0.84618,0.00017,14.34556]
[1779417799406,22.54,77582.11,0.3,-0.84646,0.00017,14.32806]
[1779417799527,22.54,77582.11,0.3,-0.84646,0.00017,14.32806]
[1779417800894,22.54,77581.56,0.3,-0.84656,0.00017,14.32209]
[1779417801022,22.54,77581.56,0.3,-0.84656,0.00017,14.32209]
[1779417807121,22.54,77577.6,0.3,-0.84723,0.00017,14.27961]
[1779417811833,22.54,77577.45,0.3,-0.84729,0.00017,14.27383]
[1779417812022,22.54,77577.45,0.3,-0.84729,0.00017,14.27383]
[1779417814362,22.54,77578.1,0.3,-0.84717,0.00017,14.28126]
[1779417814525,22.54,77578.1,0.3,-0.84717,0.00017,14.28126]
[1779417817516,22.54,77578.07,0.3,-0.84717,0.00017,14.28114]
[1779417817771,22.54,77578.07,0.3,-0.84717,0.00017,14.28114]
[1779417823237,22.55,77583.2,0.3,-0.84627,0.00017,14.3378]
[1779417824477,22.55,77583.2,0.3,-0.84627,0.00017,14.3378]
[1779417824529,22.55,77583.2,0.3,-0.84627,0.00017,14.3378]
[1779417830286,22.55,77584.41,0.3,-0.84606,0.00017,14.35102]
[1779417833307,22.55,77581.02,0.3,-0.84665,0.00017,14.31406]
[1779417835555,22.55,77579.33,0.3,-0.84694,0.00017,14.29568]
[1779417835779,22.55,77579.33,0.3,-0.84694,0.00017,14.29568]
[1779417837335,22.54,77574.88,0.3,-0.84772,0.00017,14.24647]
[1779417838635,22.54,77574.88,0.3,-0.84772,0.00017,14.24647]
[1779417838770,22.54,77574.88,0.3,-0.84772,0.00017,14.24647]
[1779417840890,22.54,77573.49,0.3,-0.84797,0.00017,14.23091]
[1779417841025,22.54,77573.49,0.3,-0.84797,0.00017,14.23091]
[1779417852440,22.54,77572.49,0.3,-0.84818,0.00017,14.21758]
[1779417856468,22.54,77569.16,0.3,-0.84876,0.00017,14.18042]
[1779417860650,22.54,77569.09,0.3,-0.84878,0.00017,14.17916]
[1779417860776,22.54,77569.09,0.3,-0.84878,0.00017,14.17916]
[1779417869559,22.54,77569.4,0.3,-0.84876,0.00017,14.18079]
[1779417871524,22.54,77569.09,0.3,-0.84882,0.00017,14.17723]
[1779417871772,22.54,77569.09,0.3,-0.84882,0.00017,14.17723]
[1779417877620,22.53,77567.26,0.3,-0.84919,0.00017,14.15156]
[1779417882655,22.53,77564.77,0.3,-0.84962,0.00017,14.12378]
[1779417884289,22.53,77564.45,0.3,-0.84968,0.00017,14.1202]
[1779417884527,22.53,77564.45,0.3,-0.84968,0.00017,14.1202]
[1779417891718,22.53,77564.68,0.3,-0.84965,0.00017,14.12198]
[1779417895351,22.53,77564.51,0.3,-0.84968,0.00017,14.11993]
[1779417898278,22.53,77563.76,0.3,-0.84982,0.00017,14.11135]
[1779417898553,22.53,77563.81,0.3,-0.84981,0.00017,14.11175]
[1779417898776,22.53,77563.81,0.3,-0.84981,0.00017,14.11175]
[1779417898877,22.53,77563.84,0.3,-0.84981,0.00017,14.11194]
[1779417904809,22.53,77562.83,0.3,-0.84999,0.00017,14.10016]
[1779417905717,22.53,77562.83,0.3,-0.84999,0.00017,14.10016]
[1779417905777,22.53,77562.83,0.3,-0.84999,0.00017,14.10016]
[1779417905817,22.53,77567.04,0.3,-0.84927,0.00017,14.14596]
[1779417908503,22.53,77567.85,0.3,-0.84914,0.00017,14.15443]
[1779417908522,22.53,77567.85,0.3,-0.84914,0.00017,14.15443]
[1779417908838,22.53,77567.86,0.3,-0.84914,0.00017,14.15435]
[1779417913873,22.53,77567.97,0.3,-0.84914,0.00017,14.15461]
[1779417915433,22.53,77567.98,0.3,-0.84914,0.00017,14.15453]
[1779417915523,22.53,77567.98,0.3,-0.84914,0.00017,14.15453]
[1779417920621,22.53,77564.24,0.3,-0.8498,0.00017,14.11277]
[1779417920771,22.53,77564.24,0.3,-0.8498,0.00017,14.11277]
[1779417923547,22.53,77563.09,0.3,-0.85,0.00017,14.09988]
[1779417923771,22.53,77563.09,0.3,-0.85,0.00017,14.09988]
[1779417923943,22.53,77563.19,0.3,-0.84998,0.00017,14.10087]
[1779417928978,22.52,77563.04,0.3,-0.85002,0.00017,14.09872]
[1779417934013,22.52,77562.99,0.3,-0.85007,0.00017,14.09309]
[1779417940055,22.52,77562.34,0.3,-0.85019,0.00017,14.08548]
[1779417942238,22.52,77560.6,0.3,-0.85049,0.00017,14.06643]
[1779417942277,22.52,77560.6,0.3,-0.85049,0.00017,14.06643]
[1779417944144,22.52,77572.93,0.3,-0.84838,0.00017,14.20083]
[1779417945120,22.52,77619.24,0.3,-0.84026,0.00018,14.70681]
[1779417945844,22.52,77619.24,0.3,-0.84026,0.00018,14.70681]
[1779417946131,22.52,77607.36,0.3,-0.84236,0.00018,14.5774]
[1779417947138,22.52,77611.02,0.3,-0.84171,0.00018,14.61755]
[1779417947906,22.52,77611.02,0.3,-0.84171,0.00018,14.61755]
[1779417948146,22.52,77613.14,0.3,-0.84133,0.00018,14.64071]
[1779417949152,22.52,77618.02,0.3,-0.84045,0.00018,14.69466]
[1779417954188,22.53,77619.09,0.3,-0.84022,0.00018,14.70889]
[1779417954891,22.53,77619.09,0.3,-0.84022,0.00018,14.70889]
[1779417955024,22.53,77619.09,0.3,-0.84022,0.00018,14.70889]
[1779417955195,22.53,77618.69,0.3,-0.84028,0.00018,14.705]
[1779417960230,22.53,77618.81,0.3,-0.84024,0.00018,14.70761]
[1779417965265,22.53,77619.73,0.3,-0.84005,0.00018,14.71903]
[1779417966272,22.53,77611.8,0.3,-0.84146,0.00018,14.63264]
[1779417968286,22.53,77606.19,0.3,-0.84244,0.00018,14.572]
[1779417970301,22.53,77602.05,0.3,-0.84317,0.00018,14.52701]
[1779417973404,22.54,77602.22,0.3,-0.84313,0.00018,14.5296]
[1779417973528,22.54,77602.22,0.3,-0.84313,0.00018,14.5296]
[1779417979366,22.54,77602.36,0.3,-0.84308,0.00018,14.53234]
[1779417979927,22.54,77602.36,0.3,-0.84308,0.00018,14.53234]
[1779417980031,22.54,77602.36,0.3,-0.84308,0.00018,14.53234]
[1779417983838,22.54,77602.54,0.3,-0.84304,0.00018,14.53472]
[1779417984029,22.54,77602.54,0.3,-0.84304,0.00018,14.53472]
[1779417984042,22.54,77602.54,0.3,-0.84304,0.00018,14.53514]
[1779417992457,22.54,77600.23,0.3,-0.84345,0.00018,14.50707]
[1779417993946,22.54,77600.23,0.3,-0.84345,0.00018,14.50707]
[1779417994026,22.54,77600.23,0.3,-0.84345,0.00018,14.50707]
[1779417996485,22.54,77594.5,0.3,-0.84445,0.00018,14.44527]
[1779417999116,22.54,77593.45,0.3,-0.84463,0.00018,14.434]
[1779417999275,22.54,77593.45,0.3,-0.84463,0.00018,14.434]
[1779418001714,22.54,77594.13,0.3,-0.8445,0.00018,14.44185]
[1779418001772,22.54,77594.13,0.3,-0.8445,0.00018,14.44185]
[1779418001815,22.54,77594.49,0.3,-0.84443,0.00018,14.44617]
[1779418007562,22.55,77593.84,0.3,-0.84453,0.00018,14.44019]
[1779418012597,22.55,77593.48,0.3,-0.84458,0.00018,14.43716]
[1779418017200,22.55,77593.48,0.3,-0.84458,0.00018,14.43716]
[1779418017270,22.55,77593.48,0.3,-0.84458,0.00018,14.43716]
[1779418022667,22.55,77595.74,0.3,-0.84416,0.00018,14.4631]
[1779418027703,22.55,77595.92,0.3,-0.84411,0.00018,14.46601]
[1779418029060,22.55,77595.92,0.3,-0.84411,0.00018,14.46601]
[1779418035227,22.55,77598.71,0.3,-0.84361,0.00018,14.49731]
[1779418035275,22.55,77598.71,0.3,-0.84361,0.00018,14.49731]
[1779418035328,22.55,77598.89,0.3,-0.84357,0.00018,14.49941]
[1779418040794,22.55,77599.35,0.3,-0.84348,0.00018,14.50517]
[1779418045829,22.55,77599.54,0.3,-0.84344,0.00018,14.50785]
[1779418050864,22.56,77598.72,0.3,-0.84357,0.00018,14.49959]
[1779418055921,22.56,77574.58,0.3,-0.8478,0.00017,14.23244]
[1779418056910,22.56,77565.81,0.3,-0.84931,0.00017,14.13711]
[1779418057917,22.56,77566.37,0.3,-0.8492,0.00017,14.14361]
[1779418059302,22.56,77566.37,0.3,-0.8492,0.00017,14.14361]
[1779418059428,22.56,77566.37,0.3,-0.8492,0.00017,14.14361]
[1779418059595,22.56,77566.54,0.3,-0.84917,0.00017,14.14585]
[1779418060252,22.56,77566.54,0.3,-0.84917,0.00017,14.14585]
[1779418062956,22.56,77573.92,0.3,-0.84788,0.00017,14.22773]
[1779418063962,22.56,77582.06,0.3,-0.84646,0.00017,14.31674]
[1779418065976,22.56,77587.44,0.3,-0.84552,0.00017,14.37569]
[1779418071011,22.56,77588.44,0.3,-0.84534,0.00017,14.38683]
[1779418075039,22.56,77577.37,0.3,-0.84726,0.00017,14.26669]
[1779418076046,22.56,77566.19,0.3,-0.84918,0.00017,14.14507]
[1779418076913,22.56,77566.19,0.3,-0.84918,0.00017,14.14507]
[1779418077053,22.56,77566.13,0.3,-0.84918,0.00017,14.14481]
[1779418079024,22.56,77569.34,0.3,-0.84863,0.00017,14.18017]
[1779418082249,22.56,77573.51,0.3,-0.84789,0.00017,14.22649]
[1779418082275,22.56,77573.51,0.3,-0.84789,0.00017,14.22649]
[1779418085772,22.57,77574.83,0.3,-0.84765,0.00017,14.24187]
[1779418086021,22.57,77574.83,0.3,-0.84765,0.00017,14.24187]
[1779418088334,22.57,77574.29,0.3,-0.84774,0.00017,14.23645]
[1779418088435,22.57,77574.56,0.3,-0.84769,0.00017,14.23963]
[1779418088522,22.57,77574.56,0.3,-0.84769,0.00017,14.23963]
[1779418092192,22.57,77569.15,0.3,-0.84859,0.00017,14.18219]
[1779418096221,22.57,77561.23,0.3,-0.84993,0.00017,14.09697]
[1779418097920,22.57,77560.06,0.3,-0.85013,0.00017,14.0845]
[1779418098042,22.57,77560.06,0.3,-0.85013,0.00017,14.0845]
[1779418100470,22.57,77561.78,0.3,-0.84983,0.00017,14.10363]
[1779418100525,22.57,77561.9,0.3,-0.84981,0.00017,14.10504]
[1779418104042,22.57,77559.24,0.3,-0.85024,0.00017,14.07734]
[1779418104276,22.57,77553.43,0.3,-0.85122,0.00017,14.01456]
[1779418107709,22.58,77551.17,0.3,-0.85159,0.00017,13.99089]
[1779418113346,22.58,77546.77,0.3,-0.85229,0.00017,13.94366]
[1779418115221,22.58,77548.53,0.3,-0.85198,0.00017,13.9636]
[1779418115272,22.58,77548.53,0.3,-0.85198,0.00017,13.9636]
[1779418119024,22.59,77549.56,0.3,-0.85177,0.00017,13.97759]
[1779418119273,22.59,77549.56,0.3,-0.85177,0.00017,13.97759]
[1779418119388,22.59,77549.32,0.3,-0.8518,0.00017,13.97564]
[1779418121402,22.59,77553.44,0.3,-0.85108,0.00017,14.02173]
[1779418123604,22.59,77553.59,0.3,-0.85103,0.00017,14.02455]
[1779418123780,22.59,77553.59,0.3,-0.85103,0.00017,14.02455]
[1779418129458,22.6,77551.22,0.3,-0.85138,0.00017,14.00225]
[1779418131280,22.6,77550.68,0.3,-0.85146,0.00017,13.99689]
[1779418131522,22.6,77550.68,0.3,-0.85146,0.00017,13.99689]
[1779418134351,22.6,77551.3,0.3,-0.85133,0.00017,14.00525]
[1779418134493,22.6,77531.38,0.3,-0.85468,0.00017,13.78943]
[1779418135500,22.6,77525.05,0.3,-0.85573,0.00017,13.72094]
[1779418136507,22.6,77524.58,0.3,-0.85581,0.00017,13.7161]
[1779418137667,22.6,77524.54,0.3,-0.85579,0.00017,13.71696]
[1779418141543,22.61,77531.2,0.3,-0.85466,0.00017,13.7909]
[1779418144791,22.61,77533.14,0.3,-0.85432,0.00017,13.8127]
[1779418145023,22.61,77533.14,0.3,-0.85432,0.00017,13.8127]
[1779418148784,22.61,77533.34,0.3,-0.85427,0.00017,13.81562]
[1779418149023,22.61,77533.34,0.3,-0.85427,0.00017,13.81562]
[1779418150074,22.61,77533.33,0.3,-0.85427,0.00017,13.81579]
[1779418150271,22.61,77533.33,0.3,-0.85427,0.00017,13.81579]
[1779418150372,22.61,77533.66,0.3,-0.85421,0.00017,13.81978]
[1779418155644,22.61,77537.15,0.3,-0.85359,0.00017,13.86011]
[1779418156650,22.61,77547.94,0.3,-0.85176,0.00017,13.97781]
[1779418158139,22.61,77547.94,0.3,-0.85176,0.00017,13.97781]
[1779418158272,22.61,77547.94,0.3,-0.85176,0.00017,13.97781]
[1779418158374,22.62,77549.01,0.3,-0.85157,0.00017,13.98984]
[1779418165714,22.62,77549.48,0.3,-0.85144,0.00017,13.99808]
[1779418169741,22.62,77554.57,0.3,-0.85055,0.00017,14.05484]
[1779418173188,22.62,77555.53,0.3,-0.85042,0.00017,14.06127]
[1779418173273,22.62,77555.53,0.3,-0.85042,0.00017,14.06127]
[1779418177152,22.63,77556.24,0.3,-0.85027,0.00017,14.07045]
[1779418177271,22.63,77556.24,0.3,-0.85027,0.00017,14.07045]
[1779418177461,22.63,77556.24,0.3,-0.85027,0.00017,14.07045]
[1779418177521,22.63,77556.24,0.3,-0.85027,0.00017,14.07045]
[1779418177553,22.63,77556.25,0.3,-0.85027,0.00017,14.07093]
[1779418183525,22.63,77555.18,0.3,-0.85042,0.00017,14.06118]
[1779418183777,22.63,77554.84,0.3,-0.85046,0.00017,14.05827]
[1779418188876,22.63,77556.17,0.3,-0.85021,0.00017,14.07466]
[1779418192154,22.63,77556.24,0.3,-0.85019,0.00017,14.0758]
[1779418192271,22.63,77556.24,0.3,-0.85019,0.00017,14.0758]
[1779418192840,22.63,77555.74,0.3,-0.85026,0.00017,14.07113]
[1779418193021,22.63,77555.74,0.3,-0.85026,0.00017,14.07113]
[1779418193122,22.63,77555.74,0.3,-0.85025,0.00017,14.07152]
[1779418198946,22.64,77561.68,0.3,-0.84921,0.00017,14.13797]
[1779418200792,22.64,77561.22,0.3,-0.84929,0.00017,14.13292]
[1779418201022,22.64,77561.22,0.3,-0.84929,0.00017,14.13292]
[1779418207005,22.64,77561.06,0.3,-0.84932,0.00017,14.13079]
[1779418212041,22.64,77558.48,0.3,-0.84977,0.00017,14.10259]
[1779418213297,22.64,77558.48,0.3,-0.84977,0.00017,14.10259]
[1779418213522,22.64,77558.48,0.3,-0.84977,0.00017,14.10259]
[1779418215679,22.64,77558.42,0.3,-0.84978,0.00017,14.10191]
[1779418215776,22.64,77558.42,0.3,-0.84978,0.00017,14.10191]
[1779418215877,22.64,77558.42,0.3,-0.84978,0.00017,14.10191]
[1779418222111,22.64,77558.68,0.3,-0.84973,0.00017,14.10472]
[1779418227146,22.64,77558.72,0.3,-0.84973,0.00017,14.10516]
[1779418232181,22.64,77558.47,0.3,-0.84981,0.00017,14.09787]
[1779418235598,22.64,77558.47,0.3,-0.84981,0.00017,14.09787]
[1779418235779,22.64,77558.47,0.3,-0.84981,0.00017,14.09787]
[1779418237216,22.64,77553.58,0.3,-0.85064,0.00017,14.04484]
[1779418237853,22.64,77553.58,0.3,-0.85064,0.00017,14.04484]
[1779418238024,22.64,77553.58,0.3,-0.85064,0.00017,14.04484]
[1779418238782,22.64,77553.56,0.3,-0.85064,0.00017,14.04469]
[1779418239021,22.64,77553.56,0.3,-0.85064,0.00017,14.04469]
[1779418239031,22.64,77553.56,0.3,-0.85063,0.00017,14.04507]
[1779418244265,22.64,77552.3,0.3,-0.85081,0.00017,14.03363]
[1779418249300,22.64,77556.68,0.3,-0.85003,0.00017,14.08344]
[1779418250789,22.64,77556.73,0.3,-0.85002,0.00017,14.08436]
[1779418251024,22.64,77556.73,0.3,-0.85002,0.00017,14.08436]
[1779418258363,22.64,77556.59,0.3,-0.85005,0.00017,14.08254]
[1779418260717,22.64,77557.38,0.3,-0.84991,0.00017,14.09105]
[1779418260776,22.64,77557.38,0.3,-0.84991,0.00017,14.09105]
[1779418263138,22.64,77557.97,0.3,-0.84981,0.00017,14.09737]
[1779418263270,22.64,77557.97,0.3,-0.84981,0.00017,14.09737]
[1779418263398,22.64,77558.38,0.3,-0.84974,0.00017,14.10178]
[1779418268449,22.64,77558.96,0.3,-0.84965,0.00017,14.10788]
[1779418275497,22.64,77559.6,0.3,-0.84954,0.00017,14.11455]
[1779418277384,22.64,77560.33,0.3,-0.84942,0.00017,14.12244]
[1779418277524,22.64,77560.33,0.3,-0.84942,0.00017,14.12244]
[1779418279411,22.64,77562.88,0.3,-0.84898,0.00017,14.15004]
[1779418279526,22.64,77562.88,0.3,-0.84898,0.00017,14.15004]
[1779418280900,22.64,77561.61,0.3,-0.8492,0.00017,14.13611]
[1779418281022,22.64,77561.61,0.3,-0.8492,0.00017,14.13611]
[1779418281539,22.64,77561.44,0.3,-0.84923,0.00017,14.13417]
[1779418283179,22.64,77560.23,0.3,-0.84944,0.00017,14.12097]
[1779418283273,22.64,77560.23,0.3,-0.84944,0.00017,14.12097]
[1779418288589,22.64,77557.37,0.3,-0.84993,0.00017,14.08978]
[1779418293625,22.64,77557.43,0.3,-0.84996,0.00017,14.08575]
[1779418298660,22.64,77556.61,0.3,-0.8501,0.00017,14.07675]
[1779418300946,22.64,77556.81,0.3,-0.85007,0.00017,14.07891]
[1779418301023,22.64,77556.81,0.3,-0.85007,0.00017,14.07891]
[1779418301844,22.64,77556.87,0.3,-0.85006,0.00017,14.07952]
[1779418302021,22.64,77556.87,0.3,-0.85006,0.00017,14.07952]
[1779418302688,22.64,77556.97,0.3,-0.85004,0.00017,14.08058]
[1779418316787,22.64,77556.99,0.3,-0.85005,0.00017,14.08027]
[1779418322846,22.64,77559.68,0.3,-0.84959,0.00017,14.10916]
[1779418325193,22.64,77560.46,0.3,-0.84946,0.00017,14.11756]
[1779418325273,22.64,77560.46,0.3,-0.84946,0.00017,14.11756]
[1779418331909,22.64,77559.38,0.3,-0.84965,0.00017,14.10536]
[1779418336943,22.64,77558.99,0.3,-0.84972,0.00017,14.10095]
[1779418338652,22.64,77558.99,0.3,-0.84972,0.00017,14.10095]
[1779418338772,22.64,77558.98,0.3,-0.84973,0.00017,14.10081]
[1779418340706,22.64,77560.55,0.3,-0.84946,0.00017,14.11782]
[1779418340779,22.64,77560.69,0.3,-0.84944,0.00017,14.11929]
[1779418340972,22.64,77560.71,0.3,-0.84943,0.00017,14.11944]
[1779418346229,22.64,77561.44,0.3,-0.84931,0.00017,14.12713]
[1779418346270,22.64,77561.44,0.3,-0.84931,0.00017,14.12713]
[1779418350868,22.64,77561.46,0.3,-0.84931,0.00017,14.12697]
[1779418351023,22.64,77561.46,0.3,-0.84931,0.00017,14.12697]
[1779418355768,22.64,77561.64,0.3,-0.84933,0.00017,14.12403]
[1779418356024,22.64,77561.64,0.3,-0.84933,0.00017,14.12403]
[1779418356077,22.64,77561.61,0.3,-0.84933,0.00017,14.12355]
[1779418363125,22.64,77561.07,0.3,-0.84943,0.00017,14.11717]
[1779418365411,22.64,77560.29,0.3,-0.84957,0.00017,14.10863]
[1779418365523,22.64,77560.29,0.3,-0.84957,0.00017,14.10863]
[1779418371183,22.64,77560.7,0.3,-0.8495,0.00017,14.11278]
[1779418372333,22.64,77560.7,0.3,-0.8495,0.00017,14.11278]
[1779418372526,22.64,77560.7,0.3,-0.8495,0.00017,14.11278]
[1779418373576,22.64,77561.01,0.3,-0.84945,0.00017,14.11611]
[1779418373770,22.64,77561.01,0.3,-0.84945,0.00017,14.11611]
[1779418373678,22.64,77560.81,0.3,-0.84949,0.00017,14.1139]
[1779418377931,22.64,77564.57,0.3,-0.84884,0.00017,14.15461]
[1779418378028,22.64,77564.57,0.3,-0.84884,0.00017,14.15461]
[1779418381252,22.64,77565.53,0.3,-0.84868,0.00017,14.16486]
[1779418381271,22.64,77565.53,0.3,-0.84868,0.00017,14.16486]
[1779418381599,22.64,77565.53,0.3,-0.84868,0.00017,14.16486]
[1779418381775,22.64,77565.53,0.3,-0.84868,0.00017,14.16486]
[1779418381610,22.64,77569.19,0.3,-0.84806,0.00017,14.20443]
[1779418387295,22.63,77570.48,0.3,-0.84785,0.00017,14.21746]
[1779418394344,22.63,77571.13,0.3,-0.84776,0.00017,14.2233]
[1779418395730,22.63,77571.13,0.3,-0.84776,0.00017,14.2233]
[1779418395776,22.63,77571.13,0.3,-0.84776,0.00017,14.2233]
[1779418404414,22.63,77574.39,0.3,-0.84723,0.00017,14.25672]
[1779418406428,22.63,77579.01,0.3,-0.84643,0.00017,14.30678]
[1779418407894,22.63,77581.46,0.3,-0.846,0.00017,14.33377]
[1779418408022,22.63,77581.46,0.3,-0.846,0.00017,14.33377]
[1779418410561,22.63,77581.18,0.3,-0.84605,0.00017,14.33073]
[1779418410771,22.63,77581.18,0.3,-0.84605,0.00017,14.33073]
[1779418410810,22.63,77581.23,0.3,-0.84604,0.00017,14.33127]
[1779418416499,22.63,77580.27,0.3,-0.84625,0.00017,14.31624]
[1779418420072,22.63,77577.59,0.3,-0.8467,0.00017,14.28779]
[1779418420272,22.63,77577.59,0.3,-0.8467,0.00017,14.28779]
[1779418421534,22.63,77568.91,0.3,-0.8482,0.00017,14.19327]
[1779418427116,22.63,77568.18,0.3,-0.84834,0.00017,14.18473]
[1779418427270,22.63,77568.18,0.3,-0.84834,0.00017,14.18473]
[1779418427576,22.63,77568.11,0.3,-0.84835,0.00017,14.18367]
[1779418432611,22.63,77569.2,0.3,-0.84818,0.00017,14.19472]
[1779418437646,22.63,77568.53,0.3,-0.84829,0.00017,14.18792]
[1779418438821,22.63,77568.53,0.3,-0.84829,0.00017,14.18792]
[1779418439024,22.63,77568.53,0.3,-0.84829,0.00017,14.18792]
[1779418443862,22.63,77568.53,0.3,-0.8483,0.00017,14.18716]
[1779418443688,22.63,77561.51,0.3,-0.8495,0.00017,14.11073]
[1779418444027,22.63,77561.51,0.3,-0.8495,0.00017,14.11073]
[1779418447439,22.63,77560.98,0.3,-0.8496,0.00017,14.10469]
[1779418447527,22.63,77560.98,0.3,-0.8496,0.00017,14.10469]
[1779418447716,22.63,77561.61,0.3,-0.84949,0.00017,14.11146]
[1779418452753,22.63,77561.92,0.3,-0.84945,0.00017,14.11444]
[1779418457788,22.63,77561.51,0.3,-0.84952,0.00017,14.10952]
[1779418464837,22.63,77560.87,0.3,-0.84964,0.00017,14.1022]
[1779418470637,22.63,77561.02,0.3,-0.84961,0.00017,14.10427]
[1779418470774,22.63,77561.02,0.3,-0.84961,0.00017,14.10427]
[1779418472892,22.63,77555.55,0.3,-0.85056,0.00017,14.04134]
[1779418477928,22.63,77554.93,0.3,-0.85067,0.00017,14.03433]
[1779418481693,22.63,77553.05,0.3,-0.85099,0.00017,14.01385]
[1779418481779,22.63,77553.05,0.3,-0.85099,0.00017,14.01385]
[1779418483514,22.63,77553.01,0.3,-0.85099,0.00017,14.01381]
[1779418483523,22.63,77553.01,0.3,-0.85099,0.00017,14.01381]
[1779418483561,22.63,77553.32,0.3,-0.85094,0.00017,14.01738]
[1779418489005,22.63,77553.41,0.3,-0.85089,0.00017,14.0204]
[1779418490860,22.63,77553.41,0.3,-0.85089,0.00017,14.0204]
[1779418491023,22.63,77553.61,0.3,-0.85085,0.00017,14.02291]
[1779418497061,22.63,77553.8,0.3,-0.85078,0.00017,14.02738]
[1779418497952,22.63,77553.8,0.3,-0.85078,0.00017,14.02738]
[1779418498021,22.63,77553.8,0.3,-0.85078,0.00017,14.02738]
[1779418498178,22.63,77553.8,0.3,-0.85078,0.00017,14.02738]
[1779418498274,22.63,77553.8,0.3,-0.85078,0.00017,14.02738]
[1779418498279,22.64,77553.8,0.3,-0.85077,0.00017,14.02772]
[1779418505120,22.64,77554.13,0.3,-0.85068,0.00017,14.03372]
[1779418506756,22.64,77554.13,0.3,-0.85068,0.00017,14.03372]
[1779418506772,22.64,77554.13,0.3,-0.85068,0.00017,14.03372]
[1779418506857,22.64,77559.19,0.3,-0.84981,0.00017,14.08899]
[1779418512700,22.64,77560.58,0.3,-0.84957,0.00017,14.1039]
[1779418516499,22.64,77560.5,0.3,-0.84959,0.00017,14.10278]
[1779418516521,22.64,77560.5,0.3,-0.84959,0.00017,14.10278]
[1779418519719,22.64,77560.77,0.3,-0.84956,0.00017,14.1051]
[1779418519779,22.64,77560.77,0.3,-0.84956,0.00017,14.1051]
[1779418519843,22.64,77560.66,0.3,-0.84958,0.00017,14.10378]
[1779418526266,22.64,77560.51,0.3,-0.84962,0.00017,14.10132]
[1779418528162,22.64,77560.46,0.3,-0.84963,0.00017,14.10066]
[1779418528270,22.64,77560.46,0.3,-0.84963,0.00017,14.10066]
[1779418536860,22.64,77560.85,0.3,-0.84961,0.00017,14.09957]
[1779418536865,22.63,77564.1,0.3,-0.84906,0.00017,14.13451]
[1779418537024,22.63,77564.1,0.3,-0.84906,0.00017,14.13451]
[1779418537779,22.63,77564.1,0.3,-0.84906,0.00017,14.13451]
[1779418543389,22.63,77564.19,0.3,-0.84906,0.00017,14.13422]
[1779418549431,22.63,77560.44,0.3,-0.84972,0.00017,14.0925]
[1779418552995,22.63,77559.02,0.3,-0.84997,0.00017,14.07683]
[1779418553025,22.63,77559.02,0.3,-0.84997,0.00017,14.07683]
[1779418553237,22.63,77559.02,0.3,-0.84997,0.00017,14.07683]
[1779418553274,22.63,77559.02,0.3,-0.84997,0.00017,14.07683]
[1779418553375,22.63,77559.02,0.3,-0.84997,0.00017,14.07675]
[1779418561519,22.63,77558.98,0.3,-0.84999,0.00017,14.07566]
[1779418566554,22.63,77560.14,0.3,-0.8498,0.00017,14.08777]
[1779418569371,22.63,77560.3,0.3,-0.84977,0.00017,14.08941]
[1779418569524,22.63,77560.3,0.3,-0.84977,0.00017,14.08941]
[1779418575617,22.63,77559.47,0.3,-0.84992,0.00017,14.07963]
[1779418577631,22.63,77564.66,0.3,-0.84904,0.00017,14.13581]
[1779418579927,22.63,77567.64,0.3,-0.84853,0.00017,14.16803]
[1779418580026,22.63,77567.64,0.3,-0.84853,0.00017,14.16803]
[1779418580212,22.63,77567.64,0.3,-0.84853,0.00017,14.16803]
[1779418580273,22.63,77567.64,0.3,-0.84853,0.00017,14.16803]
[1779418580651,22.63,77568.35,0.3,-0.84842,0.00017,14.17534]
[1779418585687,22.63,77568.28,0.3,-0.84845,0.00017,14.17348]
[1779418587432,22.62,77568.26,0.3,-0.84845,0.00017,14.17305]
[1779418587531,22.62,77568.26,0.3,-0.84845,0.00017,14.17305]
[1779418593393,22.62,77569.43,0.3,-0.84831,0.00017,14.18008]
[1779418593524,22.62,77569.43,0.3,-0.84831,0.00017,14.18008]
[1779418598778,22.62,77569.26,0.3,-0.84836,0.00017,14.17675]
[1779418601160,22.62,77569.4,0.3,-0.84834,0.00017,14.17807]
[1779418601271,22.62,77569.4,0.3,-0.84834,0.00017,14.17807]
[1779418601799,22.62,77569.26,0.3,-0.84837,0.00017,14.17614]
[1779418607584,22.62,77568.98,0.3,-0.84843,0.00017,14.17233]
[1779418607782,22.62,77568.98,0.3,-0.84843,0.00017,14.17233]
[1779418613885,22.62,77568.68,0.3,-0.84851,0.00017,14.1676]
[1779418618922,22.62,77568.72,0.3,-0.84851,0.00017,14.16716]
[1779418623957,22.61,77568.43,0.3,-0.84858,0.00017,14.16315]
[1779418628992,22.61,77571.56,0.3,-0.84805,0.00017,14.19632]
[1779418632208,22.61,77572.44,0.3,-0.84791,0.00017,14.20527]
[1779418632270,22.61,77572.44,0.3,-0.84791,0.00017,14.20527]
[1779418632644,22.61,77572.44,0.3,-0.84791,0.00017,14.20527]
[1779418632774,22.61,77572.44,0.3,-0.84791,0.00017,14.20527]
[1779418633024,22.61,77572.48,0.3,-0.84791,0.00017,14.20547]
[1779418633596,22.61,77572.48,0.3,-0.84791,0.00017,14.20547]
[1779418633772,22.61,77572.48,0.3,-0.84791,0.00017,14.20547]
[1779418640073,22.61,77576.32,0.3,-0.84724,0.00017,14.24747]
[1779418645992,22.61,77577.56,0.3,-0.84702,0.00017,14.26111]
[1779418646024,22.61,77577.56,0.3,-0.84702,0.00017,14.26111]
[1779418646220,22.61,77577.59,0.3,-0.84702,0.00017,14.26151]
[1779418646280,22.61,77577.59,0.3,-0.84702,0.00017,14.26151]
[1779418646405,22.61,77577.65,0.3,-0.84701,0.00017,14.26219]
[1779418651535,22.61,77577.8,0.3,-0.84698,0.00017,14.26395]
[1779418651776,22.61,77577.8,0.3,-0.84698,0.00017,14.26395]
[1779418657195,22.61,77579.65,0.3,-0.84669,0.00017,14.27959]
[1779418659583,22.61,77579.86,0.3,-0.84666,0.00017,14.28189]
[1779418659594,22.61,77579.86,0.3,-0.84666,0.00017,14.28189]
[1779418659813,22.61,77579.86,0.3,-0.84666,0.00017,14.28189]
[1779418659851,22.61,77579.89,0.3,-0.84665,0.00017,14.28223]
[1779418660483,22.61,77579.89,0.3,-0.84665,0.00017,14.28223]
[1779418660526,22.61,77579.89,0.3,-0.84665,0.00017,14.28223]
[1779418666530,22.61,77580.28,0.3,-0.84658,0.00017,14.28651]
[1779418666670,22.61,77580.28,0.3,-0.84658,0.00017,14.28651]
[1779418666780,22.61,77580.28,0.3,-0.84658,0.00017,14.28651]
[1779418666846,22.61,77580.32,0.3,-0.84658,0.00017,14.28694]
[1779418672300,22.61,77581.12,0.3,-0.84644,0.00017,14.29558]
[1779418677334,22.61,77581.23,0.3,-0.84642,0.00017,14.29666]
[1779418682371,22.61,77581.34,0.3,-0.8464,0.00017,14.29773]
[1779418684926,22.61,77581.53,0.3,-0.84637,0.00017,14.29976]
[1779418685022,22.61,77581.53,0.3,-0.84637,0.00017,14.29976]
[1779418685213,22.61,77581.53,0.3,-0.84637,0.00017,14.29973]
[1779418685273,22.61,77581.53,0.3,-0.84637,0.00017,14.29973]
[1779418685314,22.61,77581.53,0.3,-0.84637,0.00017,14.2997]
[1779418689422,22.61,77583.2,0.3,-0.84608,0.00017,14.31777]
[1779418689523,22.61,77583.2,0.3,-0.84608,0.00017,14.31777]
[1779418692216,22.61,77582.8,0.3,-0.84616,0.00017,14.31324]
[1779418692270,22.61,77582.8,0.3,-0.84616,0.00017,14.31324]
[1779418697476,22.61,77583.27,0.3,-0.84608,0.00017,14.31803]
[1779418700466,22.61,77586.07,0.3,-0.8456,0.00017,14.34839]
[1779418700528,22.61,77586.07,0.3,-0.8456,0.00017,14.34839]
[1779418700738,22.61,77586.07,0.3,-0.8456,0.00017,14.34839]
[1779418700772,22.61,77586.07,0.3,-0.8456,0.00017,14.34839]
[1779418700830,22.61,77587.14,0.3,-0.84541,0.00017,14.35995]
[1779418703386,22.61,77586.47,0.3,-0.84553,0.00017,14.35277]
[1779418703523,22.61,77586.47,0.3,-0.84553,0.00017,14.35277]
[1779418708553,22.61,77586.29,0.3,-0.84556,0.00017,14.35031]
[1779418711328,22.61,77587.2,0.3,-0.84541,0.00017,14.36004]
[1779418711523,22.61,77587.2,0.3,-0.84541,0.00017,14.36004]
[1779418711534,22.61,77587.2,0.3,-0.84541,0.00017,14.36004]
[1779418711780,22.61,77587.2,0.3,-0.84541,0.00017,14.36004]
[1779418711859,22.61,77587.19,0.3,-0.84545,0.00017,14.35521]
[1779418714986,22.61,77587.23,0.3,-0.84545,0.00017,14.35555]
[1779418715026,22.61,77587.23,0.3,-0.84545,0.00017,14.35555]
[1779418720638,22.61,77587.28,0.3,-0.84545,0.00017,14.35542]
[1779418725673,22.61,77587.52,0.3,-0.84541,0.00017,14.35765]
[1779418726867,22.61,77587.52,0.3,-0.84541,0.00017,14.35765]
[1779418727022,22.61,77587.52,0.3,-0.84541,0.00017,14.35765]
[1779418727687,22.61,77587.81,0.3,-0.84536,0.00017,14.36074]
[1779418727777,22.61,77587.81,0.3,-0.84536,0.00017,14.36074]
[1779418727874,22.61,77587.81,0.3,-0.84536,0.00017,14.36066]
[1779418730124,22.61,77588.29,0.3,-0.84528,0.00017,14.36581]
[1779418730270,22.61,77588.27,0.3,-0.84529,0.00017,14.36543]
[1779418735743,22.61,77588.13,0.3,-0.84532,0.00017,14.36354]
[1779418740778,22.61,77588.1,0.3,-0.84533,0.00017,14.36286]
[1779418745813,22.61,77590.02,0.3,-0.845,0.00017,14.38348]
[1779418749078,22.61,77590.21,0.3,-0.84497,0.00017,14.38538]
[1779418749160,22.61,77590.21,0.3,-0.84497,0.00017,14.38538]
[1779418749276,22.61,77590.21,0.3,-0.84497,0.00017,14.3853]
[1779418749372,22.61,77590.21,0.3,-0.84497,0.00017,14.38521]
[1779418755883,22.61,77590.21,0.3,-0.84498,0.00017,14.38474]
[1779418757652,22.61,77590.23,0.3,-0.84498,0.00017,14.38488]
[1779418757774,22.61,77590.23,0.3,-0.84498,0.00017,14.38488]
[1779418758158,22.61,77590.23,0.3,-0.84498,0.00017,14.38488]
[1779418757897,22.61,77590.36,0.3,-0.84495,0.00017,14.38623]
[1779418758272,22.61,77590.36,0.3,-0.84495,0.00017,14.38623]
[1779418761658,22.61,77591.77,0.3,-0.8447,0.00017,14.40201]
[1779418761770,22.61,77591.77,0.3,-0.8447,0.00017,14.40201]
[1779418764753,22.61,77593.4,0.3,-0.84441,0.00018,14.42018]
[1779418764770,22.61,77593.4,0.3,-0.84441,0.00018,14.42018]
[1779418764947,22.61,77593.6,0.3,-0.84437,0.00018,14.42248]
[1779418766961,22.61,77598.8,0.3,-0.84345,0.00018,14.47949]
[1779418770989,22.61,77602.52,0.3,-0.8428,0.00018,14.52009]
[1779418771903,22.61,77602.52,0.3,-0.8428,0.00018,14.52009]
[1779418772031,22.61,77602.52,0.3,-0.8428,0.00018,14.52009]
[1779418776714,22.61,77604.42,0.3,-0.84249,0.00018,14.53688]
[1779418776772,22.61,77604.42,0.3,-0.84249,0.00018,14.53688]
[1779418777031,22.61,77608.87,0.3,-0.8417,0.00018,14.58548]
[1779418779641,22.61,77609.66,0.3,-0.84156,0.00018,14.59429]
[1779418779774,22.61,77609.66,0.3,-0.84156,0.00018,14.59429]
[1779418779872,22.61,77609.66,0.3,-0.84156,0.00018,14.59435]
[1779418783538,22.61,77610.75,0.3,-0.84136,0.00018,14.60639]
[1779418783775,22.61,77610.75,0.3,-0.84136,0.00018,14.60639]
[1779418789119,22.61,77610.19,0.3,-0.84146,0.00018,14.60051]
[1779418791262,22.61,77610.19,0.3,-0.84146,0.00018,14.60051]
[1779418791271,22.61,77610.19,0.3,-0.84146,0.00018,14.60051]
[1779418791318,22.61,77610.19,0.3,-0.84146,0.00018,14.60051]
[1779418791523,22.61,77610.19,0.3,-0.84146,0.00018,14.60051]
[1779418792140,22.61,77610.15,0.3,-0.84146,0.00018,14.60018]
[1779418795858,22.61,77607.79,0.3,-0.84188,0.00018,14.5746]
[1779418796022,22.61,77607.79,0.3,-0.84188,0.00018,14.5746]
[1779418801203,22.61,77605.33,0.3,-0.8423,0.00018,14.54826]
[1779418802280,22.61,77605.08,0.3,-0.84235,0.00018,14.54562]
[1779418802522,22.61,77605.08,0.3,-0.84235,0.00018,14.54562]
[1779418802544,22.61,77605.08,0.3,-0.84235,0.00018,14.54562]
[1779418802779,22.61,77605.08,0.3,-0.84235,0.00018,14.54562]
[1779418803217,22.61,77605.72,0.3,-0.84223,0.00018,14.55268]
[1779418809259,22.61,77609.05,0.3,-0.84164,0.00018,14.58942]
[1779418810375,22.61,77609.05,0.3,-0.84164,0.00018,14.58942]
[1779418810522,22.61,77609.05,0.3,-0.84164,0.00018,14.58942]
[1779418810682,22.61,77609.05,0.3,-0.84164,0.00018,14.58942]
[1779418810774,22.61,77609.05,0.3,-0.84164,0.00018,14.58942]
[1779418810780,22.61,77609.98,0.3,-0.84147,0.00018,14.59956]
[1779418816308,22.61,77610.22,0.3,-0.84143,0.00018,14.60212]
[1779418819068,22.61,77611.18,0.3,-0.84126,0.00018,14.61255]
[1779418819120,22.61,77612.08,0.3,-0.8411,0.00018,14.62232]
[1779418819272,22.61,77612.08,0.3,-0.8411,0.00018,14.62232]
[1779418819529,22.61,77612.08,0.3,-0.8411,0.00018,14.62232]
[1779418819773,22.61,77612.08,0.3,-0.8411,0.00018,14.62232]
[1779418819800,22.61,77612.63,0.3,-0.841,0.00018,14.62826]
[1779418824653,22.61,77615.38,0.3,-0.84052,0.00018,14.65791]
[1779418824772,22.61,77615.38,0.3,-0.84052,0.00018,14.65791]
[1779418824903,22.61,77615.38,0.3,-0.84052,0.00018,14.65791]
[1779418825024,22.61,77615.38,0.3,-0.84052,0.00018,14.65791]
[1779418825115,22.61,77619.13,0.3,-0.83985,0.00018,14.69863]
[1779418827385,22.61,77622.82,0.3,-0.8392,0.00018,14.73831]
[1779418828392,22.61,77629.56,0.3,-0.838,0.00018,14.8115]
[1779418829399,22.61,77634.3,0.3,-0.83715,0.00018,14.8628]
[1779418830298,22.61,77634.3,0.3,-0.83715,0.00018,14.8628]
[1779418830435,22.61,77634.3,0.3,-0.83715,0.00018,14.8628]
[1779418830522,22.61,77634.3,0.3,-0.83715,0.00018,14.8628]
[1779418830652,22.61,77634.76,0.3,-0.83707,0.00018,14.86742]
[1779418832420,22.61,77637.86,0.3,-0.83656,0.00018,14.89615]
[1779418837455,22.6,77640.46,0.3,-0.83613,0.00018,14.92185]
[1779418839793,22.6,77640.1,0.3,-0.83621,0.00018,14.91747]
[1779418840025,22.6,77640.1,0.3,-0.83621,0.00018,14.91747]
[1779418840271,22.6,77640.1,0.3,-0.83621,0.00018,14.91747]
[1779418840123,22.6,77637.83,0.3,-0.83663,0.00018,14.8923]
[1779418845511,22.6,77640.24,0.3,-0.83623,0.00018,14.91591]
[1779418847289,22.6,77640.24,0.3,-0.83623,0.00018,14.91591]
[1779418847524,22.6,77640.6,0.3,-0.83618,0.00018,14.91938]
[1779418852560,22.59,77639.68,0.3,-0.83639,0.00018,14.90651]
[1779418854036,22.59,77639.68,0.3,-0.83639,0.00018,14.90651]
[1779418854200,22.59,77639.68,0.3,-0.83639,0.00018,14.90651]
[1779418854271,22.59,77639.68,0.3,-0.83639,0.00018,14.90651]
[1779418854239,22.59,77639.14,0.3,-0.8365,0.00018,14.90017]
[1779418854574,22.59,77639.11,0.3,-0.83651,0.00018,14.89941]
[1779418859609,22.59,77639.21,0.3,-0.83653,0.00018,14.89836]
[1779418864194,22.59,77640.37,0.3,-0.83634,0.00018,14.90979]
[1779418864202,22.59,77640.37,0.3,-0.83634,0.00018,14.90979]
[1779418864269,22.59,77640.37,0.3,-0.83634,0.00018,14.90979]
[1779418864295,22.59,77641.54,0.3,-0.83613,0.00018,14.92212]
[1779418867680,22.58,77644.35,0.3,-0.83565,0.00018,14.95136]
[1779418867774,22.58,77644.35,0.3,-0.83565,0.00018,14.95136]
[1779418867809,22.58,77644.35,0.3,-0.83565,0.00018,14.95136]
[1779418868023,22.58,77644.35,0.3,-0.83565,0.00018,14.95136]
[1779418868124,22.58,77644.05,0.3,-0.83571,0.00018,14.94761]
[1779418873707,22.58,77644.63,0.3,-0.83565,0.00018,14.95101]
[1779418878744,22.57,77644.4,0.3,-0.83574,0.00018,14.94608]
[1779418880284,22.57,77640.64,0.3,-0.83643,0.00018,14.90458]
[1779418880851,22.57,77640.64,0.3,-0.83643,0.00018,14.90458]
[1779418881021,22.57,77640.64,0.3,-0.83643,0.00018,14.90458]
[1779418883774,22.57,77639.95,0.3,-0.83657,0.00018,14.8958]
[1779418883875,22.57,77639.95,0.3,-0.83658,0.00018,14.8954]
[1779418887772,22.57,77640.76,0.3,-0.83645,0.00018,14.90305]
[1779418887807,22.57,77640.23,0.3,-0.83656,0.00018,14.89688]
[1779418892054,22.57,77640.17,0.3,-0.83659,0.00018,14.89512]
[1779418892271,22.57,77640.17,0.3,-0.83659,0.00018,14.89512]
[1779418897876,22.56,77640.26,0.3,-0.83665,0.00018,14.8891]
[1779418902912,22.56,77640.22,0.3,-0.83668,0.00018,14.8871]
[1779418907003,22.56,77640.21,0.3,-0.83669,0.00018,14.8864]
[1779418907020,22.56,77640.21,0.3,-0.83669,0.00018,14.8864]
[1779418908584,22.56,77640.09,0.3,-0.83672,0.00018,14.88451]
[1779418908769,22.56,77640.09,0.3,-0.83672,0.00018,14.88451]
[1779418908870,22.56,77640.09,0.3,-0.83673,0.00018,14.88395]
[1779418910968,22.56,77631.19,0.3,-0.83835,0.00018,14.78626]
[1779418911975,22.56,77630.79,0.3,-0.83842,0.00018,14.78175]
[1779418917010,22.56,77630.81,0.3,-0.83843,0.00018,14.78128]
[1779418919778,22.56,77630.81,0.3,-0.83843,0.00018,14.78128]
[1779418923612,22.56,77629.77,0.3,-0.83863,0.00018,14.76912]
[1779418923775,22.56,77629.77,0.3,-0.83863,0.00018,14.76912]
[1779418923948,22.56,77629.77,0.3,-0.83863,0.00018,14.76912]
[1779418924025,22.56,77629.77,0.3,-0.83863,0.00018,14.76912]
[1779418924044,22.55,77629.77,0.3,-0.83863,0.00018,14.769]
[1779418926080,22.55,77625.42,0.3,-0.83942,0.00018,14.72128]
[1779418928404,22.55,77625.5,0.3,-0.83941,0.00018,14.72205]
[1779418928523,22.55,77625.5,0.3,-0.83941,0.00018,14.72205]
[1779418930476,22.55,77628.84,0.3,-0.83881,0.00018,14.75837]
[1779418930527,22.55,77628.84,0.3,-0.83881,0.00018,14.75837]
[1779418936255,22.55,77628.01,0.3,-0.83897,0.00018,14.74878]
[1779418936273,22.55,77628.01,0.3,-0.83897,0.00018,14.74878]
[1779418936560,22.55,77628.41,0.3,-0.8389,0.00018,14.75304]
[1779418936775,22.55,77628.41,0.3,-0.8389,0.00018,14.75304]
[1779418938499,22.55,77627.36,0.3,-0.83909,0.00018,14.74137]
[1779418938521,22.55,77627.36,0.3,-0.83909,0.00018,14.74137]
[1779418939172,22.55,77627.39,0.3,-0.83909,0.00018,14.74161]
[1779418944215,22.55,77627.22,0.3,-0.83912,0.00018,14.73927]
[1779418949250,22.55,77627.95,0.3,-0.839,0.00018,14.74676]
[1779418951887,22.55,77627.63,0.3,-0.8391,0.00018,14.73842]
[1779418952020,22.55,77627.63,0.3,-0.8391,0.00018,14.73842]
[1779418957307,22.55,77627.38,0.3,-0.83916,0.00018,14.73507]
[1779418961836,22.55,77625.64,0.3,-0.83947,0.00018,14.71573]
[1779418962025,22.55,77625.64,0.3,-0.83947,0.00018,14.71573]
[1779418962618,22.55,77625.64,0.3,-0.83947,0.00018,14.71565]
[1779418962775,22.55,77625.64,0.3,-0.83947,0.00018,14.71565]
[1779418962877,22.55,77625.64,0.3,-0.83948,0.00018,14.71557]
[1779418966500,22.55,77625.68,0.3,-0.83947,0.00018,14.71577]
[1779418966522,22.55,77625.68,0.3,-0.83947,0.00018,14.71577]
[1779418970740,22.55,77625.71,0.3,-0.83947,0.00018,14.71577]
[1779418970772,22.55,77625.71,0.3,-0.83947,0.00018,14.71577]
[1779418982482,22.55,77625.71,0.3,-0.83949,0.00018,14.71462]
[1779418987908,22.55,77628.67,0.3,-0.83897,0.00018,14.74657]
[1779418988023,22.55,77628.67,0.3,-0.83897,0.00018,14.74657]
[1779418988647,22.55,77629.08,0.3,-0.8389,0.00018,14.75092]
[1779418988772,22.55,77629.08,0.3,-0.8389,0.00018,14.75092]
[1779418988997,22.55,77629.08,0.3,-0.8389,0.00018,14.75092]
[1779418989021,22.55,77629.08,0.3,-0.8389,0.00018,14.75092]
[1779418989093,22.55,77631.14,0.3,-0.83853,0.00018,14.77327]
[1779418993655,22.54,77630.55,0.3,-0.83864,0.00018,14.76619]
[1779418993772,22.54,77630.55,0.3,-0.83864,0.00018,14.76619]
[1779418996482,22.54,77630.21,0.3,-0.83871,0.00018,14.76203]
[1779418996525,22.54,77630.21,0.3,-0.83871,0.00018,14.76203]
[1779418996579,22.54,77630.33,0.3,-0.83869,0.00018,14.7632]
[1779419001149,22.54,77630.58,0.3,-0.83865,0.00018,14.76564]
[1779419001275,22.54,77630.58,0.3,-0.83865,0.00018,14.76564]
[1779419002594,22.54,77633.57,0.3,-0.83812,0.00018,14.79785]
[1779419002771,22.54,77633.57,0.3,-0.83812,0.00018,14.79785]
[1779419002872,22.54,77637.88,0.3,-0.83735,0.00018,14.84474]
[1779419003462,22.54,77637.88,0.3,-0.83735,0.00018,14.84474]
[1779419003527,22.54,77637.88,0.3,-0.83735,0.00018,14.84474]
[1779419003921,22.54,77637.88,0.3,-0.83735,0.00018,14.84474]
[1779419004020,22.54,77637.88,0.3,-0.83735,0.00018,14.84474]
[1779419004023,22.54,77640.6,0.3,-0.83686,0.00018,14.8742]
[1779419009377,22.54,77640.79,0.3,-0.83685,0.00018,14.87518]
[1779419009527,22.54,77641.01,0.3,-0.83681,0.00018,14.87731]
[1779419014650,22.54,77644.1,0.3,-0.83631,0.00018,14.9051]
[1779419014774,22.54,77644.1,0.3,-0.83631,0.00018,14.9051]
[1779419015176,22.54,77644.1,0.3,-0.83631,0.00018,14.9051]
[1779419015275,22.54,77644.1,0.3,-0.83631,0.00018,14.9051]
[1779419015277,22.54,77644.1,0.3,-0.83632,0.00018,14.90481]
[1779419018793,22.54,77645.72,0.3,-0.83604,0.00018,14.92162]
[1779419019024,22.54,77645.72,0.3,-0.83604,0.00018,14.92162]
[1779419021756,22.53,77650.44,0.3,-0.8352,0.00018,14.97189]
[1779419024883,22.53,77651.86,0.3,-0.83495,0.00018,14.98659]
[1779419025038,22.53,77651.86,0.3,-0.83495,0.00018,14.98659]
[1779419025685,22.53,77652.19,0.3,-0.8349,0.00018,14.98977]
[1779419025770,22.53,77652.19,0.3,-0.8349,0.00018,14.98977]
[1779419025789,22.53,77652.41,0.3,-0.83487,0.00018,14.99175]
[1779419031444,22.53,77654.31,0.3,-0.83455,0.00018,15.01071]
[1779419031528,22.53,77654.31,0.3,-0.83455,0.00018,15.01071]
[1779419034594,22.53,77652.9,0.3,-0.83484,0.00018,14.9934]
[1779419034771,22.53,77652.9,0.3,-0.83484,0.00018,14.9934]
[1779419036863,22.52,77653.24,0.3,-0.8348,0.00018,14.99615]
[1779419037008,22.52,77653.24,0.3,-0.8348,0.00018,14.99615]
[1779419037031,22.52,77653.24,0.3,-0.8348,0.00018,14.99615]
[1779419037109,22.52,77653.24,0.3,-0.8348,0.00018,14.99567]
[1779419043338,22.52,77654.08,0.3,-0.83469,0.00018,15.00237]
[1779419043523,22.52,77654.08,0.3,-0.8347,0.00018,15.00185]
[1779419044711,22.52,77654.22,0.3,-0.83468,0.00018,15.00286]
[1779419044770,22.52,77654.22,0.3,-0.83468,0.00018,15.00286]
[1779419044812,22.52,77654.22,0.3,-0.83469,0.00018,15.00233]
[1779419048480,22.52,77656.07,0.3,-0.83437,0.00018,15.02149]
[1779419048520,22.51,77656.2,0.3,-0.83436,0.00018,15.02235]
[1779419053058,22.51,77659.66,0.3,-0.83376,0.00018,15.0579]
[1779419053271,22.51,77659.66,0.3,-0.83376,0.00018,15.0579]
[1779419054015,22.51,77660.51,0.3,-0.83362,0.00018,15.06658]
[1779419054027,22.51,77660.51,0.3,-0.83362,0.00018,15.06658]
[1779419054116,22.51,77660.42,0.3,-0.83365,0.00018,15.06497]
[1779419057301,22.51,77660.41,0.3,-0.83366,0.00018,15.06423]
[1779419057522,22.51,77660.6,0.3,-0.83364,0.00018,15.06506]
[1779419062742,22.5,77660.61,0.3,-0.8337,0.00018,15.06204]
[1779419066011,22.5,77661.33,0.3,-0.8336,0.00018,15.06802]
[1779419066024,22.5,77661.33,0.3,-0.8336,0.00018,15.06802]
[1779419066390,22.5,77661.33,0.3,-0.8336,0.00018,15.06802]
[1779419066492,22.5,77661.29,0.3,-0.83361,0.00018,15.06696]
[1779419066523,22.5,77661.29,0.3,-0.83361,0.00018,15.06696]
[1779419072111,22.49,77661.41,0.3,-0.83369,0.00018,15.05988]
[1779419073362,22.49,77661.41,0.3,-0.83369,0.00018,15.05988]
[1779419073523,22.49,77661.36,0.3,-0.83371,0.00018,15.05872]
[1779419079160,22.48,77661.86,0.3,-0.83369,0.00018,15.06051]
[1779419082181,22.48,77674.46,0.3,-0.83139,0.00019,15.19657]
[1779419083188,22.48,77678.25,0.3,-0.83069,0.00019,15.23781]
[1779419085638,22.48,77678.32,0.3,-0.83068,0.00019,15.2383]
[1779419085778,22.48,77678.32,0.3,-0.83068,0.00019,15.2383]
[1779419087039,22.48,77678.62,0.3,-0.83064,0.00019,15.24105]
[1779419087270,22.48,77678.62,0.3,-0.83064,0.00019,15.24105]
[1779419087347,22.48,77678.56,0.3,-0.83065,0.00019,15.24013]
[1779419089880,22.48,77678.7,0.3,-0.83063,0.00019,15.24114]
[1779419090029,22.48,77678.7,0.3,-0.83063,0.00019,15.24114]
[1779419090237,22.48,77684.81,0.3,-0.8295,0.00019,15.30772]
[1779419094162,22.48,77685.91,0.3,-0.82931,0.00019,15.31869]
[1779419094272,22.48,77685.91,0.3,-0.82931,0.00019,15.31869]
[1779419099314,22.47,77689.39,0.3,-0.82869,0.00019,15.35486]
[1779419099526,22.47,77689.39,0.3,-0.82869,0.00019,15.35486]
[1779419103279,22.47,77690.09,0.3,-0.82859,0.00019,15.36102]
[1779419103530,22.47,77690.09,0.3,-0.82859,0.00019,15.36102]
[1779419104611,22.47,77689.48,0.3,-0.82872,0.00019,15.3536]
[1779419104770,22.47,77689.48,0.3,-0.82872,0.00019,15.3536]
[1779419105342,22.47,77687.05,0.3,-0.82918,0.00019,15.32666]
[1779419106357,22.47,77702.01,0.3,-0.82637,0.00019,15.48993]
[1779419106917,22.47,77702.01,0.3,-0.82637,0.00019,15.48993]
[1779419107356,22.47,77709.25,0.3,-0.825,0.00019,15.56881]
[1779419110158,22.47,77708.76,0.3,-0.82511,0.00019,15.56283]
[1779419111384,22.47,77700.9,0.3,-0.8266,0.00019,15.47635]
[1779419112391,22.47,77694.9,0.3,-0.82774,0.00019,15.41054]
[1779419114406,22.47,77691.71,0.3,-0.82835,0.00019,15.37491]
[1779419119440,22.46,77691.93,0.3,-0.82834,0.00019,15.37565]
[1779419120240,22.46,77691.93,0.3,-0.82834,0.00019,15.37565]
[1779419120271,22.46,77691.93,0.3,-0.82834,0.00019,15.37565]
[1779419123438,22.46,77691.87,0.3,-0.82837,0.00019,15.374]
[1779419123525,22.46,77691.87,0.3,-0.82837,0.00019,15.374]
[1779419123769,22.46,77691.84,0.3,-0.82838,0.00019,15.37335]
[1779419124021,22.46,77691.84,0.3,-0.82838,0.00019,15.37335]
[1779419124476,22.46,77691.83,0.3,-0.82839,0.00019,15.37291]
[1779419129511,22.46,77691.61,0.3,-0.82846,0.00019,15.36893]
[1779419130518,22.46,77684.68,0.3,-0.82976,0.00019,15.29277]
[1779419135209,22.46,77683.14,0.3,-0.8301,0.00019,15.27039]
[1779419135271,22.46,77683.14,0.3,-0.8301,0.00019,15.27039]
[1779419141595,22.45,77672.81,0.3,-0.83205,0.00019,15.15586]
[1779419144405,22.45,77673.15,0.3,-0.83199,0.00019,15.15938]
[1779419144526,22.45,77673.15,0.3,-0.83199,0.00019,15.15938]
[1779419144506,22.45,77673.4,0.3,-0.83194,0.00019,15.16198]
[1779419146286,22.45,77673.22,0.3,-0.83198,0.00019,15.15991]
[1779419146519,22.45,77673.22,0.3,-0.83198,0.00019,15.15991]
[1779419146597,22.45,77673.12,0.3,-0.832,0.00019,15.15861]
[1779419150942,22.45,77672.31,0.3,-0.83215,0.00019,15.14942]
[1779419151021,22.45,77672.31,0.3,-0.83215,0.00019,15.14942]
[1779419156700,22.45,77672.37,0.3,-0.83215,0.00019,15.14941]
[1779419161145,22.45,77672.34,0.3,-0.83217,0.00019,15.14877]
[1779419161275,22.45,77672.34,0.3,-0.83217,0.00019,15.14877]
[1779419163163,22.45,77672.51,0.3,-0.83214,0.00019,15.15042]
[1779419163271,22.45,77672.51,0.3,-0.83214,0.00019,15.15042]
[1779419163372,22.45,77672.51,0.3,-0.83214,0.00019,15.15031]
[1779419164822,22.45,77670.09,0.3,-0.83259,0.00018,15.12368]
[1779419165028,22.45,77670.09,0.3,-0.83259,0.00018,15.12368]
[1779419170502,22.45,77667.97,0.3,-0.83299,0.00018,15.10016]
[1779419170525,22.45,77667.97,0.3,-0.83299,0.00018,15.10016]
[1779419172408,22.45,77668.51,0.3,-0.83289,0.00018,15.10596]
[1779419172524,22.45,77668.51,0.3,-0.83289,0.00018,15.10596]
[1779419172623,22.45,77670.17,0.3,-0.83258,0.00018,15.12408]
[1779419174454,22.45,77671.14,0.3,-0.83241,0.00019,15.13462]
[1779419174522,22.45,77671.14,0.3,-0.83241,0.00019,15.13462]
[1779419182883,22.45,77669.78,0.3,-0.83267,0.00018,15.11876]
[1779419187098,22.45,77670.32,0.3,-0.83258,0.00018,15.1244]
[1779419187273,22.45,77670.32,0.3,-0.83258,0.00018,15.1244]
[1779419188595,22.45,77670.18,0.3,-0.83261,0.00018,15.12276]
[1779419188775,22.45,77669.96,0.3,-0.83265,0.00018,15.12025]
[1779419188924,22.45,77670.29,0.3,-0.83259,0.00018,15.12377]
[1779419194967,22.45,77670.36,0.3,-0.83263,0.00018,15.11929]
[1779419195968,22.45,77670.36,0.3,-0.83263,0.00018,15.11929]
[1779419196023,22.45,77670.36,0.3,-0.83263,0.00018,15.11929]
[1779419199369,22.44,77669.36,0.3,-0.83282,0.00018,15.10801]
[1779419199529,22.44,77669.36,0.3,-0.83282,0.00018,15.10801]
[1779419205040,22.44,77668.47,0.3,-0.83299,0.00018,15.09775]
[1779419208905,22.44,77669.32,0.3,-0.83284,0.00018,15.10683]
[1779419209024,22.44,77669.32,0.3,-0.83284,0.00018,15.10683]
[1779419210292,22.44,77669.59,0.3,-0.83279,0.00018,15.1097]
[1779419210523,22.44,77669.59,0.3,-0.83279,0.00018,15.1097]
[1779419210622,22.44,77670.03,0.3,-0.83271,0.00018,15.11443]
[1779419217125,22.44,77670.21,0.3,-0.83269,0.00018,15.11571]
[1779419220217,22.44,77670.98,0.3,-0.83255,0.00019,15.12405]
[1779419220271,22.44,77670.98,0.3,-0.83255,0.00019,15.12405]
[1779419226188,22.44,77670.76,0.3,-0.8326,0.00019,15.12079]
[1779419231223,22.44,77670.68,0.3,-0.83262,0.00019,15.11943]
[1779419232081,22.44,77670.68,0.3,-0.83262,0.00019,15.11943]
[1779419232274,22.44,77670.68,0.3,-0.83262,0.00019,15.11943]
[1779419232455,22.44,77670.68,0.3,-0.83262,0.00019,15.11943]
[1779419232524,22.44,77670.68,0.3,-0.83262,0.00019,15.11943]
[1779419232552,22.44,77670.68,0.3,-0.83263,0.00019,15.11934]
[1779419240286,22.44,77670.28,0.3,-0.83271,0.00018,15.11419]
[1779419246582,22.44,77670.54,0.3,-0.83267,0.00018,15.11671]
[1779419246710,22.44,77670.54,0.3,-0.83267,0.00018,15.11671]
[1779419251641,22.44,77673.73,0.3,-0.83209,0.00019,15.15111]
[1779419251769,22.44,77673.46,0.3,-0.83218,0.00019,15.14337]
[1779419251871,22.44,77673.46,0.3,-0.83218,0.00019,15.14324]
[1779419257405,22.44,77673.53,0.3,-0.83218,0.00019,15.14336]
[1779419262445,22.43,77673.32,0.3,-0.83223,0.00019,15.1404]
[1779419262834,22.43,77673.32,0.3,-0.83223,0.00019,15.1404]
[1779419263026,22.43,77673.32,0.3,-0.83223,0.00019,15.1404]
[1779419268487,22.43,77673.83,0.3,-0.83215,0.00019,15.14523]
[1779419268983,22.43,77673.83,0.3,-0.83215,0.00019,15.14523]
[1779419269032,22.43,77673.83,0.3,-0.83215,0.00019,15.14523]
[1779419269494,22.43,77673.72,0.3,-0.83217,0.00019,15.14389]
[1779419274529,22.43,77673.0,0.3,-0.83232,0.00019,15.13542]
[1779419275393,22.43,77673.0,0.3,-0.83232,0.00019,15.13542]
[1779419275527,22.43,77673.0,0.3,-0.83232,0.00019,15.13542]
[1779419282593,22.43,77669.56,0.3,-0.83297,0.00018,15.09694]
[1779419283600,22.43,77664.1,0.3,-0.83398,0.00018,15.03667]
[1779419283808,22.43,77664.1,0.3,-0.83398,0.00018,15.03667]
[1779419284026,22.43,77664.1,0.3,-0.83398,0.00018,15.03667]
[1779419284961,22.43,77662.83,0.3,-0.83422,0.00018,15.02216]
[1779419285033,22.43,77662.83,0.3,-0.83422,0.00018,15.02216]
[1779419285614,22.43,77662.76,0.3,-0.83424,0.00018,15.02089]
[1779419296699,22.42,77662.63,0.3,-0.83436,0.00018,15.01409]
[1779419298713,22.42,77658.61,0.3,-0.83512,0.00018,14.96895]
[1779419299160,22.42,77658.61,0.3,-0.83512,0.00018,14.96895]
[1779419299278,22.42,77658.61,0.3,-0.83512,0.00018,14.96895]
[1779419305764,22.41,77657.85,0.3,-0.83532,0.00018,14.95695]
[1779419310402,22.41,77657.83,0.3,-0.83534,0.00018,14.95585]
[1779419310523,22.41,77657.83,0.3,-0.83534,0.00018,14.95585]
[1779419313279,22.41,77657.43,0.3,-0.83548,0.00018,14.94507]
[1779419313523,22.41,77657.43,0.3,-0.83548,0.00018,14.94507]
[1779419313621,22.41,77656.24,0.3,-0.8357,0.00018,14.93157]
[1779419318856,22.41,77656.91,0.3,-0.83562,0.00018,14.93651]
[1779419321340,22.4,77656.81,0.3,-0.83565,0.00018,14.935]
[1779419321522,22.4,77656.81,0.3,-0.83565,0.00018,14.935]
[1779419327100,22.4,77656.41,0.3,-0.83575,0.00018,14.929]
[1779419327271,22.4,77656.41,0.3,-0.83575,0.00018,14.929]
[1779419328697,22.4,77660.06,0.3,-0.8351,0.00018,14.96793]
[1779419328776,22.4,77660.06,0.3,-0.8351,0.00018,14.96793]
[1779419328736,22.4,77667.18,0.3,-0.83379,0.00018,15.04572]
[1779419331871,22.4,77667.26,0.3,-0.83381,0.00018,15.045]
[1779419337674,22.39,77668.91,0.3,-0.83355,0.00018,15.0605]
[1779419337775,22.39,77668.91,0.3,-0.83355,0.00018,15.0605]
[1779419337731,22.39,77670.28,0.3,-0.8333,0.00018,15.07526]
[1779419343024,22.39,77669.28,0.3,-0.83352,0.00018,15.06242]
[1779419348059,22.39,77668.64,0.3,-0.83366,0.00018,15.05397]
[1779419354101,22.38,77666.06,0.3,-0.83416,0.00018,15.024]
[1779419357122,22.38,77661.85,0.3,-0.83496,0.00018,14.97636]
[1779419365178,22.38,77660.7,0.3,-0.83523,0.00018,14.96037]
[1779419370213,22.37,77660.69,0.3,-0.83527,0.00018,14.95805]
[1779419375248,22.37,77661.46,0.3,-0.8352,0.00018,14.95954]
[1779419380282,22.37,77661.57,0.3,-0.83522,0.00018,14.95843]
[1779419385318,22.36,77662.63,0.3,-0.83507,0.00018,14.96773]
[1779419390353,22.36,77663.48,0.3,-0.83495,0.00018,14.97462]
[1779419395389,22.36,77663.31,0.3,-0.83503,0.00018,14.97028]
[1779419400423,22.35,77662.8,0.3,-0.83516,0.00018,14.96222]
[1779419406465,22.35,77662.8,0.3,-0.83521,0.00018,14.95933]
[1779419416535,22.34,77662.63,0.3,-0.83532,0.00018,14.95268]
[1779419423583,22.34,77662.16,0.3,-0.83547,0.00018,14.94423]
[1779419428619,22.33,77661.98,0.3,-0.83554,0.00018,14.93994]
[1779419433654,22.33,77662.36,0.3,-0.83555,0.00018,14.93718]
[1779419435668,22.33,77672.28,0.3,-0.83373,0.00019,15.04561]
[1779419436675,22.33,77674.72,0.3,-0.83329,0.00019,15.07214]
[1779419441710,22.32,77677.33,0.3,-0.83283,0.00019,15.09893]
[1779419446745,22.32,77677.46,0.3,-0.83284,0.00019,15.09847]
[1779419451781,22.32,77677.75,0.3,-0.83282,0.00019,15.09988]
[1779419456817,22.31,77677.11,0.3,-0.83297,0.00019,15.09115]
[1779419461852,22.31,77670.77,0.3,-0.83417,0.00019,15.01971]
[1779419462858,22.31,77666.55,0.3,-0.83495,0.00018,14.97288]
[1779419464873,22.31,77666.26,0.3,-0.83501,0.00018,14.96933]
[1779419472854,22.31,77666.37,0.3,-0.835,0.00018,14.96998]
[1779419478971,22.31,77666.37,0.3,-0.83503,0.00018,14.96852]
[1779419485014,22.31,77667.17,0.3,-0.83489,0.00018,14.97663]
[1779419490049,22.31,77678.84,0.3,-0.83274,0.00019,15.10467]
[1779419491056,22.31,77679.71,0.3,-0.83262,0.00019,15.10934]
[1779419496091,22.3,77680.4,0.3,-0.83252,0.00019,15.11552]
[1779419499113,22.3,77676.4,0.3,-0.83328,0.00019,15.07065]
[1779419504148,22.3,77677.86,0.3,-0.83302,0.00019,15.08562]
[1779419509183,22.3,77677.1,0.3,-0.83318,0.00019,15.07611]
[1779419514218,22.3,77676.16,0.3,-0.83338,0.00019,15.06473]
[1779419521267,22.29,77676.14,0.3,-0.8334,0.00019,15.06315]
[1779419526302,22.29,77671.12,0.3,-0.83435,0.00019,15.0068]
[1779419531336,22.29,77666.64,0.3,-0.83519,0.00018,14.95688]
[1779419536372,22.29,77667.02,0.3,-0.83512,0.00018,14.96069]
[1779419542414,22.29,77666.85,0.3,-0.83516,0.00018,14.95823]
[1779419548456,22.29,77666.68,0.3,-0.83521,0.00018,14.95571]
[1779419553491,22.29,77666.63,0.3,-0.83526,0.00018,14.94992]
[1779419558526,22.29,77665.55,0.3,-0.83547,0.00018,14.93738]
[1779419563562,22.29,77664.19,0.3,-0.83575,0.00018,14.92062]
[1779419568596,22.28,77659.28,0.3,-0.83669,0.00018,14.86467]
[1779419574892,22.28,77658.69,0.3,-0.8368,0.00018,14.85786]
[1779419584096,22.28,77659.19,0.3,-0.83675,0.00018,14.86099]
[1779419584272,22.28,77659.19,0.3,-0.83675,0.00018,14.86099]
[1779419584329,22.28,77659.19,0.3,-0.83677,0.00018,14.8596]
[1779419593773,22.27,77659.18,0.3,-0.83681,0.00018,14.85753]
[1779419598807,22.27,77656.94,0.3,-0.83723,0.00018,14.83185]
[1779419603843,22.27,77653.15,0.3,-0.83794,0.00018,14.78921]
[1779419609310,22.27,77653.03,0.3,-0.83796,0.00018,14.7878]
[1779419614339,22.27,77652.99,0.3,-0.83802,0.00018,14.782]
[1779419615025,22.27,77652.99,0.3,-0.83802,0.00018,14.782]
[1779419623985,22.27,77650.53,0.3,-0.83848,0.00018,14.75433]
[1779419625715,22.27,77651.93,0.3,-0.83822,0.00018,14.76977]
[1779419625772,22.27,77651.93,0.3,-0.83822,0.00018,14.76977]
[1779419626000,22.27,77652.28,0.3,-0.83816,0.00018,14.77363]
[1779419628271,22.27,77652.53,0.3,-0.83812,0.00018,14.77632]
[1779419633040,22.27,77650.46,0.3,-0.8385,0.00018,14.75325]
[1779419633096,22.27,77650.46,0.3,-0.8385,0.00018,14.75325]
[1779419633273,22.27,77649.98,0.3,-0.83858,0.00018,14.7479]
[1779419633292,22.27,77649.98,0.3,-0.83859,0.00018,14.74785]
[1779419638085,22.27,77642.21,0.3,-0.84,0.00018,14.66173]
[1779419639989,22.27,77640.48,0.3,-0.84032,0.00018,14.64254]
[1779419640030,22.27,77640.48,0.3,-0.84032,0.00018,14.64254]
[1779419640139,22.27,77640.48,0.3,-0.84032,0.00018,14.64254]
[1779419640273,22.27,77640.5,0.3,-0.84031,0.00018,14.64279]
[1779419641106,22.27,77640.47,0.3,-0.84032,0.00018,14.64252]
[1779419644165,22.27,77640.47,0.3,-0.84032,0.00018,14.64252]
[1779419644270,22.27,77640.47,0.3,-0.84032,0.00018,14.64252]
[1779419650169,22.27,77640.56,0.3,-0.84029,0.00018,14.64424]
[1779419654233,22.27,77644.2,0.3,-0.83962,0.00018,14.6847]
[1779419654277,22.27,77644.2,0.3,-0.83962,0.00018,14.6847]
[1779419654299,22.27,77644.2,0.3,-0.83962,0.00018,14.6847]
[1779419654525,22.27,77644.2,0.3,-0.83962,0.00018,14.6847]
[1779419654622,22.27,77644.53,0.3,-0.83956,0.00018,14.68838]
[1779419660169,22.27,77644.46,0.3,-0.83958,0.00018,14.68769]
[1779419660271,22.27,77644.46,0.3,-0.83958,0.00018,14.68769]
[1779419664010,22.27,77644.79,0.3,-0.83952,0.00018,14.69137]
[1779419664064,22.27,77644.79,0.3,-0.83952,0.00018,14.69137]
[1779419664161,22.27,77645.37,0.3,-0.83941,0.00018,14.69777]
[1779419664275,22.27,77645.37,0.3,-0.83941,0.00018,14.69777]
[1779419667953,22.27,77647.21,0.3,-0.83908,0.00018,14.71804]
[1779419668020,22.27,77647.21,0.3,-0.83908,0.00018,14.71804]
[1779419673339,22.27,77647.25,0.3,-0.83911,0.00018,14.71357]
[1779419676970,22.27,77644.78,0.3,-0.83956,0.00018,14.68623]
[1779419677016,22.27,77644.78,0.3,-0.83956,0.00018,14.68623]
[1779419677023,22.27,77644.78,0.3,-0.83956,0.00018,14.68623]
[1779419677028,22.27,77644.64,0.3,-0.83959,0.00018,14.68468]
[1779419677272,22.27,77644.64,0.3,-0.83959,0.00018,14.68468]
[1779419680968,22.27,77644.5,0.3,-0.83961,0.00018,14.68312]
[1779419681023,22.27,77644.5,0.3,-0.83961,0.00018,14.68312]
[1779419687437,22.27,77646.8,0.3,-0.8392,0.00018,14.70829]
[1779419689708,22.27,77646.8,0.3,-0.8392,0.00018,14.70829]
[1779419689771,22.27,77646.8,0.3,-0.8392,0.00018,14.70829]
[1779419689834,22.27,77646.8,0.3,-0.8392,0.00018,14.70829]
[1779419690026,22.27,77646.8,0.3,-0.8392,0.00018,14.70829]
[1779419690110,22.27,77646.8,0.3,-0.8392,0.00018,14.70821]
[1779419695494,22.27,77646.29,0.3,-0.8393,0.00018,14.70231]
[1779419700529,22.27,77646.83,0.3,-0.8392,0.00018,14.70808]
[1779419701536,22.27,77651.43,0.3,-0.83837,0.00018,14.75888]
[1779419702652,22.27,77651.43,0.3,-0.83837,0.00018,14.75888]
[1779419702778,22.27,77651.43,0.3,-0.83837,0.00018,14.75888]
[1779419708148,22.27,77653.48,0.3,-0.838,0.00018,14.7808]
[1779419708191,22.27,77653.15,0.3,-0.83807,0.00018,14.77699]
[1779419708272,22.27,77653.15,0.3,-0.83807,0.00018,14.77699]
[1779419714627,22.27,77653.92,0.3,-0.83795,0.00018,14.78431]
[1779419719663,22.26,77653.8,0.3,-0.83798,0.00018,14.78203]
[1779419724192,22.26,77653.45,0.3,-0.83806,0.00018,14.77758]
[1779419724275,22.26,77653.48,0.3,-0.83806,0.00018,14.77772]
[1779419724300,22.26,77653.48,0.3,-0.83806,0.00018,14.77772]
[1779419724540,22.26,77653.48,0.3,-0.83806,0.00018,14.77772]
[1779419724698,22.26,77653.45,0.3,-0.83806,0.00018,14.77719]
[1779419729733,22.26,77652.89,0.3,-0.83818,0.00018,14.77]
[1779419736981,22.26,77653.19,0.3,-0.83818,0.00018,14.76797]
[1779419737023,22.26,77653.19,0.3,-0.83818,0.00018,14.76797]
[1779419742226,22.26,77654.61,0.3,-0.83794,0.00018,14.78264]
[1779419742275,22.26,77656.36,0.3,-0.83762,0.00018,14.80185]
[1779419742349,22.26,77656.36,0.3,-0.83762,0.00018,14.80185]
[1779419742526,22.26,77656.36,0.3,-0.83762,0.00018,14.80185]
[1779419742689,22.26,77656.36,0.3,-0.83762,0.00018,14.80185]
[1779419742773,22.26,77656.36,0.3,-0.83762,0.00018,14.80185]
[1779419742825,22.26,77664.78,0.3,-0.83607,0.00018,14.89479]
[1779419743425,22.26,77664.78,0.3,-0.83607,0.00018,14.89479]
[1779419743539,22.26,77664.78,0.3,-0.83607,0.00018,14.89479]
[1779419743832,22.26,77672.77,0.3,-0.8346,0.00019,14.98285]
[1779419744839,22.26,77677.92,0.3,-0.83365,0.00019,15.03938]
[1779419746182,22.26,77677.92,0.3,-0.83365,0.00019,15.03938]
[1779419746280,22.26,77677.61,0.3,-0.83372,0.00019,15.03548]
[1779419746312,22.26,77677.61,0.3,-0.83372,0.00019,15.03548]
[1779419746529,22.26,77677.61,0.3,-0.83372,0.00019,15.03548]
[1779419746853,22.25,77677.37,0.3,-0.83377,0.00019,15.03236]
[1779419751888,22.25,77679.49,0.3,-0.8334,0.00019,15.05424]
[1779419756924,22.25,77688.9,0.3,-0.83166,0.00019,15.1572]
[1779419758164,22.25,77688.9,0.3,-0.83166,0.00019,15.1572]
[1779419758282,22.25,77689.85,0.3,-0.83149,0.00019,15.16737]
[1779419759330,22.25,77690.01,0.3,-0.83147,0.00019,15.16879]
[1779419759522,22.25,77690.01,0.3,-0.83147,0.00019,15.16879]
[1779419762908,22.25,77690.39,0.3,-0.83141,0.00019,15.172]
[1779419762959,22.25,77690.39,0.3,-0.83141,0.00019,15.172]
[1779419763025,22.25,77690.39,0.3,-0.83141,0.00019,15.172]
[1779419763122,22.25,77690.21,0.3,-0.83145,0.00019,15.16969]
[1779419766283,22.25,77689.83,0.3,-0.83154,0.00019,15.16455]
[1779419766331,22.25,77689.83,0.3,-0.83154,0.00019,15.16455]
[1779419766527,22.25,77689.83,0.3,-0.83154,0.00019,15.16455]
[1779419766996,22.25,77690.07,0.3,-0.8315,0.00019,15.1669]
[1779419773039,22.24,77689.61,0.3,-0.83162,0.00019,15.1601]
[1779419779244,22.24,77689.54,0.3,-0.83165,0.00019,15.15828]
[1779419779274,22.24,77689.54,0.3,-0.83165,0.00019,15.15828]
[1779419779290,22.24,77690.0,0.3,-0.83157,0.00019,15.16286]
[1779419779526,22.24,77690.0,0.3,-0.83157,0.00019,15.16286]
[1779419780088,22.24,77690.16,0.3,-0.83154,0.00019,15.16437]
[1779419785123,22.24,77691.28,0.3,-0.83136,0.00019,15.17551]
[1779419790161,22.24,77691.61,0.3,-0.83132,0.00019,15.17788]
[1779419791721,22.24,77690.47,0.3,-0.83157,0.00019,15.16037]
[1779419791771,22.24,77690.47,0.3,-0.83157,0.00019,15.16037]
[1779419796205,22.23,77683.99,0.3,-0.83281,0.00019,15.08749]
[1779419796839,22.23,77683.99,0.3,-0.83281,0.00019,15.08749]
[1779419797023,22.23,77683.99,0.3,-0.83281,0.00019,15.08749]
[1779419797212,22.23,77683.38,0.3,-0.83293,0.00019,15.08051]
[1779419798897,22.23,77682.9,0.3,-0.83302,0.00019,15.07505]
[1779419799023,22.23,77682.9,0.3,-0.83302,0.00019,15.07505]
[1779419804263,22.23,77682.27,0.3,-0.83315,0.00019,15.06723]
[1779419804510,22.23,77682.27,0.3,-0.83315,0.00019,15.06723]
[1779419804524,22.23,77682.27,0.3,-0.83315,0.00019,15.06723]
[1779419804568,22.23,77682.27,0.3,-0.83315,0.00019,15.06723]
[1779419804779,22.23,77682.27,0.3,-0.83315,0.00019,15.06723]
[1779419805270,22.23,77681.84,0.3,-0.83323,0.00019,15.06233]
[1779419810306,22.23,77676.48,0.3,-0.83424,0.00019,15.00225]
[1779419811313,22.23,77672.08,0.3,-0.83506,0.00019,14.95342]
[1779419811749,22.23,77672.08,0.3,-0.83506,0.00019,14.95342]
[1779419811774,22.23,77672.08,0.3,-0.83506,0.00019,14.95342]
[1779419811812,22.23,77672.08,0.3,-0.83506,0.00019,14.95342]
[1779419812023,22.23,77672.08,0.3,-0.83506,0.00019,14.95342]
[1779419812123,22.23,77672.08,0.3,-0.83507,0.00019,14.95309]
[1779419816051,22.23,77669.1,0.3,-0.83563,0.00018,14.91932]
[1779419816277,22.23,77669.1,0.3,-0.83563,0.00018,14.91932]
[1779419819371,22.23,77650.79,0.3,-0.83902,0.00018,14.71532]
[1779419820378,22.23,77645.69,0.3,-0.83995,0.00018,14.65883]
[1779419825414,22.23,77644.1,0.3,-0.84023,0.00018,14.64168]
[1779419827275,22.23,77644.1,0.3,-0.84023,0.00018,14.64168]
[1779419827523,22.23,77644.51,0.3,-0.84015,0.00018,14.64632]
[1779419827570,22.23,77644.51,0.3,-0.84015,0.00018,14.64632]
[1779419827772,22.23,77644.51,0.3,-0.84015,0.00018,14.64632]
[1779419827824,22.23,77644.46,0.3,-0.84016,0.00018,14.64586]
[1779419831319,22.23,77644.21,0.3,-0.8402,0.00018,14.64319]
[1779419831529,22.23,77642.98,0.3,-0.84042,0.00018,14.62976]
[1779419838505,22.23,77642.02,0.3,-0.84058,0.00018,14.62022]
[1779419841947,22.23,77639.22,0.3,-0.84108,0.00018,14.5895]
[1779419842024,22.23,77639.22,0.3,-0.84108,0.00018,14.5895]
[1779419842029,22.23,77640.77,0.3,-0.8408,0.00018,14.60685]
[1779419842733,22.23,77640.77,0.3,-0.8408,0.00018,14.60685]
[1779419842773,22.23,77640.77,0.3,-0.8408,0.00018,14.60685]
[1779419846036,22.23,77638.52,0.3,-0.84119,0.00018,14.58246]
[1779419846274,22.23,77638.52,0.3,-0.84119,0.00018,14.58246]
[1779419851599,22.23,77635.52,0.3,-0.84175,0.00018,14.54595]
[1779419855627,22.23,77631.75,0.3,-0.84242,0.00018,14.50488]
[1779419857772,22.23,77632.18,0.3,-0.84234,0.00018,14.5096]
[1779419858023,22.23,77632.18,0.3,-0.84234,0.00018,14.5096]
[1779419858177,22.23,77632.18,0.3,-0.84234,0.00018,14.5096]
[1779419858279,22.23,77632.18,0.3,-0.84234,0.00018,14.5096]
[1779419858278,22.23,77632.2,0.3,-0.84234,0.00018,14.50978]
[1779419859789,22.23,77632.2,0.3,-0.84234,0.00018,14.50973]
[1779419860031,22.23,77632.2,0.3,-0.84234,0.00018,14.50973]
[1779419865697,22.23,77631.83,0.3,-0.84241,0.00018,14.50533]
[1779419871405,22.23,77631.87,0.3,-0.84241,0.00018,14.50566]
[1779419871526,22.23,77631.87,0.3,-0.84241,0.00018,14.50566]
[1779419871577,22.23,77631.87,0.3,-0.84241,0.00018,14.50566]
[1779419871772,22.23,77631.87,0.3,-0.84241,0.00018,14.50566]
[1779419871873,22.23,77631.87,0.3,-0.84241,0.00018,14.50554]
[1779419876634,22.23,77632.45,0.3,-0.84231,0.00018,14.51178]
[1779419876774,22.23,77632.45,0.3,-0.84231,0.00018,14.51178]
[1779419881812,22.23,77630.68,0.3,-0.84263,0.00018,14.49199]
[1779419895910,22.23,77630.7,0.3,-0.84262,0.00018,14.49292]
[1779419901952,22.24,77630.99,0.3,-0.84253,0.00018,14.49804]
[1779419906189,22.24,77630.63,0.3,-0.84259,0.00018,14.49438]
[1779419906273,22.24,77630.63,0.3,-0.84259,0.00018,14.49438]
[1779419906339,22.24,77630.99,0.3,-0.84251,0.00018,14.49933]
[1779419907023,22.24,77630.99,0.3,-0.84251,0.00018,14.49933]
[1779419907275,22.24,77630.99,0.3,-0.84251,0.00018,14.49933]
[1779419917057,22.24,77630.93,0.3,-0.8425,0.00018,14.49747]
[1779419924107,22.25,77630.95,0.3,-0.84246,0.00018,14.4999]
[1779419927298,22.25,77630.95,0.3,-0.84246,0.00018,14.4999]
[1779419927372,22.25,77630.95,0.3,-0.84245,0.00018,14.50086]
[1779419927527,22.25,77630.95,0.3,-0.84245,0.00018,14.50086]
[1779419927944,22.25,77630.95,0.3,-0.84245,0.00018,14.50086]
[1779419928028,22.25,77630.95,0.3,-0.84245,0.00018,14.50086]
[1779419928128,22.25,77630.95,0.3,-0.84244,0.00018,14.50118]
[1779419933385,22.25,77630.67,0.3,-0.84247,0.00018,14.49934]
[1779419933170,22.25,77624.67,0.3,-0.84354,0.00018,14.4333]
[1779419933521,22.25,77624.67,0.3,-0.84354,0.00018,14.4333]
[1779419934177,22.25,77621.2,0.3,-0.84416,0.00018,14.39504]
[1779419935198,22.25,77621.2,0.3,-0.84416,0.00018,14.39504]
[1779419935276,22.25,77621.2,0.3,-0.84416,0.00018,14.39504]
[1779419936242,22.25,77621.24,0.3,-0.84416,0.00018,14.39538]
[1779419936278,22.25,77621.24,0.3,-0.84416,0.00018,14.39538]
[1779419942234,22.25,77618.66,0.3,-0.84463,0.00018,14.36616]
[1779419947269,22.25,77623.56,0.3,-0.84376,0.00018,14.41984]
[1779419950196,22.25,77625.53,0.3,-0.84341,0.00018,14.44125]
[1779419950281,22.25,77625.53,0.3,-0.84341,0.00018,14.44125]
[1779419950290,22.25,77626.62,0.3,-0.84322,0.00018,14.45311]
[1779419950900,22.25,77626.62,0.3,-0.84322,0.00018,14.45311]
[1779419951027,22.25,77626.62,0.3,-0.84322,0.00018,14.45311]
[1779419954779,22.25,77626.76,0.3,-0.84321,0.00018,14.4538]
[1779419955026,22.25,77626.76,0.3,-0.84321,0.00018,14.4538]
[1779419960360,22.25,77626.58,0.3,-0.84326,0.00018,14.45053]
[1779419962908,22.25,77627.48,0.3,-0.84311,0.00018,14.46007]
[1779419963021,22.25,77627.48,0.3,-0.84311,0.00018,14.46007]
[1779419963381,22.24,77628.74,0.3,-0.84289,0.00018,14.4738]
[1779419963899,22.24,77628.74,0.3,-0.84289,0.00018,14.4738]
[1779419964027,22.24,77628.74,0.3,-0.84289,0.00018,14.4738]
[1779419970430,22.25,77629.18,0.3,-0.84277,0.00018,14.48087]
[1779419971389,22.25,77629.18,0.3,-0.84277,0.00018,14.48087]
[1779419971490,22.25,77629.55,0.3,-0.84273,0.00018,14.48092]
[1779419971522,22.25,77629.55,0.3,-0.84273,0.00018,14.48092]
[1779419972345,22.25,77629.55,0.3,-0.84273,0.00018,14.48092]
[1779419972444,22.25,77629.39,0.3,-0.84276,0.00018,14.47915]
[1779419972522,22.25,77629.39,0.3,-0.84276,0.00018,14.47915]
[1779419978487,22.25,77628.81,0.3,-0.84283,0.00018,14.47492]
[1779419985536,22.26,77629.31,0.3,-0.84271,0.00018,14.48264]
[1779419990571,22.26,77629.21,0.3,-0.8427,0.00018,14.48301]
[1779419994117,22.26,77630.16,0.3,-0.84252,0.00018,14.4941]
[1779419995503,22.26,77630.18,0.3,-0.84251,0.00018,14.49459]
[1779419995532,22.26,77630.59,0.3,-0.84243,0.00018,14.4994]
[1779420000680,22.26,77632.32,0.3,-0.8421,0.00018,14.5198]
[1779420000771,22.26,77632.32,0.3,-0.8421,0.00018,14.5198]
[1779420007690,22.26,77632.13,0.3,-0.8421,0.00018,14.51963]
[1779420008744,22.26,77632.13,0.3,-0.8421,0.00018,14.51963]
[1779420008771,22.26,77632.13,0.3,-0.8421,0.00018,14.51963]
[1779420014739,22.27,77632.09,0.3,-0.84209,0.00018,14.52058]
[1779420021788,22.27,77631.96,0.3,-0.84209,0.00018,14.52018]
[1779420023142,22.27,77631.96,0.3,-0.84209,0.00018,14.52018]
[1779420023272,22.27,77631.96,0.3,-0.84209,0.00018,14.52018]
[1779420028838,22.27,77630.56,0.3,-0.84232,0.00018,14.50629]
[1779420034882,22.27,77631.89,0.3,-0.84209,0.00018,14.51784]
[1779420039916,22.27,77631.57,0.3,-0.84213,0.00018,14.51553]
[1779420047972,22.28,77631.69,0.3,-0.84208,0.00018,14.51878]
[1779420053007,22.28,77631.69,0.3,-0.84206,0.00018,14.51993]
[1779420058042,22.28,77631.8,0.3,-0.84202,0.00018,14.52227]
[1779420061706,22.28,77631.9,0.3,-0.84199,0.00018,14.52404]
[1779420061772,22.28,77631.9,0.3,-0.84199,0.00018,14.52404]
[1779420067108,22.28,77631.86,0.3,-0.84198,0.00018,14.52492]
[1779420070382,22.28,77631.8,0.3,-0.84198,0.00018,14.5247]
[1779420070530,22.28,77631.8,0.3,-0.84198,0.00018,14.5247]
[1779420070600,22.28,77634.58,0.3,-0.84147,0.00018,14.55583]
[1779420073153,22.29,77639.8,0.3,-0.84052,0.00018,14.61381]
[1779420074107,22.29,77639.8,0.3,-0.84052,0.00018,14.61381]
[1779420074277,22.29,77639.8,0.3,-0.84052,0.00018,14.61381]
[1779420074291,22.29,77645.38,0.3,-0.83951,0.00018,14.67557]
[1779420080201,22.29,77647.71,0.3,-0.83908,0.00018,14.70136]
[1779420085237,22.29,77646.79,0.3,-0.83925,0.00018,14.69119]
[1779420094300,22.29,77647.19,0.3,-0.83921,0.00018,14.69116]
[1779420101349,22.29,77647.22,0.3,-0.8392,0.00018,14.69197]
[1779420103960,22.29,77646.72,0.3,-0.83929,0.00018,14.68653]
[1779420104020,22.29,77646.72,0.3,-0.83929,0.00018,14.68653]
[1779420104370,22.29,77646.86,0.3,-0.83926,0.00018,14.68827]
[1779420107093,22.29,77646.85,0.3,-0.83926,0.00018,14.68837]
[1779420107272,22.29,77646.85,0.3,-0.83926,0.00018,14.68837]
[1779420112427,22.29,77647.91,0.3,-0.83906,0.00018,14.70068]
[1779420117462,22.29,77648.18,0.3,-0.839,0.00018,14.70409]
[1779420119144,22.29,77648.2,0.3,-0.839,0.00018,14.7044]
[1779420119272,22.29,77648.2,0.3,-0.839,0.00018,14.7044]
[1779420120274,22.29,77648.2,0.3,-0.839,0.00018,14.70447]
[1779420120371,22.29,77648.2,0.3,-0.83899,0.00018,14.70455]
[1779420123535,22.29,77648.2,0.3,-0.83899,0.00018,14.70455]
[1779420123771,22.29,77648.2,0.3,-0.83899,0.00018,14.70477]
[1779420128285,22.29,77650.24,0.3,-0.83861,0.00018,14.72758]
[1779420128521,22.29,77650.24,0.3,-0.83861,0.00018,14.72758]
[1779420131768,22.29,77649.14,0.3,-0.83881,0.00018,14.71552]
[1779420132023,22.29,77649.14,0.3,-0.83881,0.00018,14.71552]
[1779420132568,22.29,77649.17,0.3,-0.83881,0.00018,14.71588]
[1779420138608,22.29,77649.13,0.3,-0.83881,0.00018,14.71561]
[1779420139255,22.29,77649.13,0.3,-0.83881,0.00018,14.71561]
[1779420139276,22.29,77649.13,0.3,-0.83881,0.00018,14.71561]
[1779420149686,22.29,77650.15,0.3,-0.83862,0.00018,14.72704]
[1779420152022,22.29,77650.0,0.3,-0.83865,0.00018,14.7254]
[1779420152270,22.29,77650.0,0.3,-0.83865,0.00018,14.7254]
[1779420155222,22.29,77649.6,0.3,-0.83876,0.00018,14.71635]
[1779420155272,22.29,77649.6,0.3,-0.83876,0.00018,14.71635]
[1779420155324,22.29,77650.35,0.3,-0.83862,0.00018,14.72464]
[1779420156736,22.29,77655.44,0.3,-0.83769,0.00018,14.78085]
[1779420160764,22.29,77664.65,0.3,-0.83601,0.00018,14.88214]
[1779420163285,22.29,77665.39,0.3,-0.83588,0.00018,14.8901]
[1779420163785,22.29,77670.72,0.3,-0.8349,0.00019,14.9485]
[1779420164792,22.29,77676.05,0.3,-0.83392,0.00019,15.00704]
[1779420168917,22.29,77677.01,0.3,-0.83376,0.00019,15.0165]
[1779420169020,22.29,77677.01,0.3,-0.83376,0.00019,15.0165]
[1779420169121,22.29,77677.08,0.3,-0.83375,0.00019,15.01688]
[1779420172848,22.28,77683.51,0.3,-0.83258,0.00019,15.08634]
[1779420177883,22.28,77684.4,0.3,-0.83245,0.00019,15.09381]
[1779420179062,22.28,77684.4,0.3,-0.83245,0.00019,15.09381]
[1779420179270,22.28,77684.4,0.3,-0.83245,0.00019,15.09381]
[1779420186695,22.28,77685.61,0.3,-0.83226,0.00019,15.10545]
[1779420186770,22.28,77685.61,0.3,-0.83226,0.00019,15.10545]
[1779420187181,22.28,77685.61,0.3,-0.83226,0.00019,15.10545]
[1779420187270,22.28,77685.61,0.3,-0.83226,0.00019,15.10545]
[1779420187371,22.28,77685.61,0.3,-0.83227,0.00019,15.10469]
[1779420193995,22.27,77686.59,0.3,-0.83212,0.00019,15.11365]
[1779420199310,22.27,77686.37,0.3,-0.83218,0.00019,15.1101]
[1779420199524,22.27,77686.37,0.3,-0.83218,0.00019,15.1101]
[1779420205074,22.27,77686.07,0.3,-0.83227,0.00019,15.10483]
[1779420209769,22.27,77685.95,0.3,-0.8323,0.00019,15.10295]
[1779420210109,22.27,77685.87,0.3,-0.83233,0.00019,15.10101]
[1779420212298,22.27,77685.87,0.3,-0.83233,0.00019,15.10101]
[1779420218166,22.26,77686.03,0.3,-0.83241,0.00019,15.09404]
[1779420221112,22.26,77686.06,0.3,-0.83243,0.00019,15.09336]
[1779420221269,22.26,77686.06,0.3,-0.83243,0.00019,15.09336]
[1779420221370,22.26,77686.25,0.3,-0.8324,0.00019,15.09495]
[1779420227229,22.25,77687.19,0.3,-0.83228,0.00019,15.10229]
[1779420228236,22.25,77695.26,0.3,-0.83077,0.00019,15.19096]
[1779420230252,22.25,77699.22,0.3,-0.83003,0.00019,15.23452]
[1779420235287,22.25,77699.62,0.3,-0.82996,0.00019,15.2384]
[1779420240321,22.25,77700.0,0.3,-0.82991,0.00019,15.2414]
[1779420245357,22.25,77700.87,0.3,-0.82977,0.00019,15.24933]
[1779420250392,22.24,77698.83,0.3,-0.83019,0.00019,15.22525]
[1779420255427,22.24,77695.64,0.3,-0.8308,0.00019,15.18919]
[1779420261470,22.24,77691.93,0.3,-0.83152,0.00019,15.14706]
[1779420267512,22.24,77693.15,0.3,-0.83129,0.00019,15.16041]
[1779420272547,22.24,77692.97,0.3,-0.83138,0.00019,15.15277]
[1779420277582,22.24,77690.78,0.3,-0.83181,0.00019,15.12757]
[1779420285638,22.24,77688.77,0.3,-0.83221,0.00019,15.10415]
[1779420297722,22.24,77688.84,0.3,-0.83218,0.00019,15.10564]
[1779420300744,22.24,77684.21,0.3,-0.83305,0.00019,15.05421]
[1779420301751,22.24,77679.49,0.3,-0.83394,0.00019,15.0015]
[1779420310814,22.23,77679.77,0.3,-0.83395,0.00019,15.00132]
[1779420317863,22.23,77679.81,0.3,-0.83399,0.00019,14.99873]
[1779420322898,22.22,77679.15,0.3,-0.83415,0.00019,14.98941]
[1779420330954,22.22,77679.44,0.3,-0.83415,0.00019,14.98944]
[1779420340020,22.21,77679.54,0.3,-0.83423,0.00019,14.98232]
[1779420345054,22.21,77677.13,0.3,-0.83471,0.00019,14.95372]
[1779420351096,22.21,77677.63,0.3,-0.83465,0.00019,14.95706]
[1779420356132,22.2,77677.61,0.3,-0.83469,0.00019,14.95499]
[1779420358145,22.2,77685.24,0.3,-0.83328,0.00019,15.0388]
[1779420360159,22.2,77688.61,0.3,-0.83265,0.00019,15.07627]
[1779420366201,22.2,77690.62,0.3,-0.83227,0.00019,15.09873]
[1779420371236,22.2,77689.92,0.3,-0.83239,0.00019,15.0912]
[1779420375263,22.2,77694.01,0.3,-0.83163,0.00019,15.13644]
[1779420380299,22.2,77694.13,0.3,-0.8316,0.00019,15.13787]
[1779420385334,22.2,77694.52,0.3,-0.83153,0.00019,15.14235]
[1779420390369,22.2,77695.01,0.3,-0.83143,0.00019,15.14795]
[1779420395404,22.2,77693.93,0.3,-0.83167,0.00019,15.13156]
[1779420400439,22.2,77697.97,0.3,-0.83091,0.00019,15.17615]
[1779420405474,22.2,77701.1,0.3,-0.83034,0.00019,15.20954]
[1779420411516,22.2,77701.45,0.3,-0.8303,0.00019,15.21185]
[1779420417558,22.2,77696.79,0.3,-0.83121,0.00019,15.1588]
[1779420418565,22.2,77691.93,0.3,-0.83212,0.00019,15.10479]
[1779420424607,22.2,77688.33,0.3,-0.83281,0.00019,15.06449]
[1779420429642,22.2,77688.93,0.3,-0.83269,0.00019,15.07128]
[1779420434677,22.2,77689.46,0.3,-0.83258,0.00019,15.07797]
[1779420440719,22.2,77691.82,0.3,-0.83212,0.00019,15.10488]
[1779420445754,22.2,77692.47,0.3,-0.83199,0.00019,15.11263]
[1779420450789,22.2,77695.39,0.3,-0.83144,0.00019,15.14531]
[1779420453809,22.2,77700.07,0.3,-0.83059,0.00019,15.19267]
[1779420458845,22.2,77700.46,0.3,-0.83051,0.00019,15.19703]
[1779420463881,22.2,77700.53,0.3,-0.8305,0.00019,15.1979]
[1779420468919,22.2,77698.44,0.3,-0.83089,0.00019,15.17493]
[1779420472947,22.2,77693.78,0.3,-0.83176,0.00019,15.12363]
[1779420477983,22.2,77693.36,0.3,-0.83183,0.00019,15.11966]
[1779420485032,22.2,77691.61,0.3,-0.83214,0.00019,15.10149]
[1779420492081,22.21,77691.76,0.3,-0.83209,0.00019,15.10417]
[1779420497116,22.21,77692.82,0.3,-0.83188,0.00019,15.1165]
[1779420502151,22.21,77694.72,0.3,-0.83152,0.00019,15.13806]
[1779420510207,22.21,77695.56,0.3,-0.83135,0.00019,15.14799]
[1779420518263,22.21,77694.85,0.3,-0.83151,0.00019,15.13607]
[1779420523299,22.21,77695.54,0.3,-0.83137,0.00019,15.14411]
[1779420529340,22.21,77696.59,0.3,-0.83117,0.00019,15.1562]
[1779420535382,22.21,77696.68,0.3,-0.83114,0.00019,15.15758]
[1779420537396,22.21,77701.1,0.3,-0.83031,0.00019,15.2066]
[1779420542431,22.21,77701.11,0.3,-0.83032,0.00019,15.20569]
[1779420547466,22.21,77703.87,0.3,-0.82981,0.00019,15.23553]
[1779420552502,22.21,77703.43,0.3,-0.8299,0.00019,15.23068]
[1779420557536,22.21,77704.62,0.3,-0.82967,0.00019,15.24395]
[1779420562751,22.21,77704.36,0.3,-0.82972,0.00019,15.24118]
[1779420565593,22.21,77710.18,0.3,-0.82861,0.00019,15.3057]
[1779420571135,22.21,77711.03,0.3,-0.82845,0.00019,15.31488]
[1779420572281,22.21,77713.47,0.3,-0.82803,0.00019,15.33705]
[1779420575487,22.21,77712.62,0.3,-0.82819,0.00019,15.32734]
[1779420575524,22.21,77712.62,0.3,-0.82819,0.00019,15.32734]
[1779420576181,22.21,77713.26,0.3,-0.82807,0.00019,15.33432]
[1779420576277,22.21,77713.26,0.3,-0.82807,0.00019,15.33432]
[1779420576670,22.21,77716.02,0.3,-0.82755,0.00019,15.36474]
[1779420580972,22.21,77717.47,0.3,-0.82728,0.00019,15.38032]
[1779420581026,22.21,77717.47,0.3,-0.82728,0.00019,15.38032]
[1779420587042,22.21,77717.53,0.3,-0.82729,0.00019,15.37992]
[1779420587275,22.21,77717.94,0.3,-0.82721,0.00019,15.38429]
[1779420588045,22.21,77717.94,0.3,-0.82721,0.00019,15.38429]
[1779420588146,22.2,77717.79,0.3,-0.82725,0.00019,15.38229]
[1779420588272,22.2,77717.79,0.3,-0.82725,0.00019,15.38229]
[1779420590865,22.2,77720.2,0.3,-0.82679,0.00019,15.40878]
[1779420591028,22.2,77720.2,0.3,-0.82679,0.00019,15.40878]
[1779420592782,22.2,77731.76,0.3,-0.82457,0.00019,15.5359]
[1779420594422,22.2,77731.64,0.3,-0.8246,0.00019,15.53421]
[1779420594523,22.2,77731.64,0.3,-0.8246,0.00019,15.53421]
[1779420595329,22.2,77731.95,0.3,-0.82455,0.00019,15.53728]
[1779420595522,22.2,77731.95,0.3,-0.82455,0.00019,15.53728]
[1779420595804,22.2,77731.74,0.3,-0.8246,0.00019,15.5346]
[1779420600839,22.2,77732.88,0.3,-0.82441,0.00019,15.54532]
[1779420606119,22.2,77731.17,0.3,-0.82477,0.00019,15.52481]
[1779420606280,22.2,77731.0,0.3,-0.82481,0.00019,15.52253]
[1779420608583,22.19,77731.39,0.3,-0.82475,0.00019,15.52603]
[1779420608773,22.19,77731.39,0.3,-0.82475,0.00019,15.52603]
[1779420612971,22.19,77729.47,0.3,-0.82515,0.00019,15.50318]
[1779420613028,22.19,77729.47,0.3,-0.82515,0.00019,15.50318]
[1779420613824,22.19,77729.14,0.3,-0.82522,0.00019,15.49914]
[1779420614021,22.19,77729.14,0.3,-0.82522,0.00019,15.49914]
[1779420614122,22.19,77729.14,0.3,-0.82523,0.00019,15.49876]
[1779420618966,22.19,77722.65,0.3,-0.82651,0.00019,15.42505]
[1779420621793,22.19,77719.19,0.3,-0.82718,0.00019,15.38608]
[1779420622023,22.19,77719.19,0.3,-0.82718,0.00019,15.38608]
[1779420623162,22.19,77719.18,0.3,-0.82719,0.00019,15.38572]
[1779420623270,22.19,77719.16,0.3,-0.8272,0.00019,15.38525]
[1779420625008,22.18,77713.34,0.3,-0.82832,0.00019,15.32031]
[1779420626666,22.18,77712.85,0.3,-0.82842,0.00019,15.31464]
[1779420626774,22.18,77712.85,0.3,-0.82842,0.00019,15.31464]
[1779420629700,22.18,77711.38,0.3,-0.82871,0.00019,15.29791]
[1779420629772,22.18,77711.38,0.3,-0.82871,0.00019,15.29791]
[1779420630362,22.18,77711.58,0.3,-0.82867,0.00019,15.29999]
[1779420630520,22.18,77711.58,0.3,-0.82867,0.00019,15.29999]
[1779420630621,22.18,77711.58,0.3,-0.82868,0.00019,15.29959]
[1779420637714,22.18,77711.5,0.3,-0.82874,0.00019,15.29365]
[1779420637771,22.18,77711.5,0.3,-0.82874,0.00019,15.29365]
[1779420643142,22.18,77710.55,0.3,-0.82899,0.00019,15.27899]
[1779420643764,22.18,77710.55,0.3,-0.82899,0.00019,15.27899]
[1779420643774,22.18,77710.55,0.3,-0.82899,0.00019,15.27899]
[1779420644193,22.18,77710.55,0.3,-0.82899,0.00019,15.27899]
[1779420644272,22.17,77710.73,0.3,-0.82896,0.00019,15.28064]
[1779420645156,22.17,77710.58,0.3,-0.829,0.00019,15.27865]
[1779420650191,22.17,77709.84,0.3,-0.82917,0.00019,15.26888]
[1779420652311,22.17,77707.98,0.3,-0.82954,0.00019,15.24737]
[1779420652523,22.17,77707.98,0.3,-0.82954,0.00019,15.24737]
[1779420653213,22.17,77702.15,0.3,-0.83065,0.00019,15.18247]
[1779420654218,22.17,77697.83,0.3,-0.83147,0.00019,15.13438]
[1779420654259,22.17,77697.83,0.3,-0.83147,0.00019,15.13438]
[1779420654271,22.17,77697.83,0.3,-0.83147,0.00019,15.13438]
[1779420655844,22.17,77697.5,0.3,-0.83153,0.00019,15.1306]
[1779420655905,22.17,77697.5,0.3,-0.83153,0.00019,15.1306]
[1779420656022,22.17,77697.5,0.3,-0.83153,0.00019,15.1306]
[1779420658247,22.17,77696.81,0.3,-0.83167,0.00019,15.1226]
[1779420662068,22.17,77693.0,0.3,-0.83239,0.00019,15.08012]
[1779420662271,22.17,77692.17,0.3,-0.83255,0.00019,15.07085]
[1779420662870,22.17,77692.17,0.3,-0.83255,0.00019,15.07085]
[1779420663022,22.17,77692.17,0.3,-0.83255,0.00019,15.07085]
[1779420663122,22.17,77691.98,0.3,-0.83258,0.00019,15.06869]
[1779420666566,22.17,77692.05,0.3,-0.83256,0.00019,15.06994]
[1779420666774,22.17,77692.05,0.3,-0.83256,0.00019,15.06994]
[1779420674359,22.17,77688.33,0.3,-0.83322,0.00019,15.03087]
[1779420679393,22.17,77687.74,0.3,-0.83331,0.00019,15.02559]
[1779420680787,22.17,77687.74,0.3,-0.83331,0.00019,15.02559]
[1779420681031,22.17,77687.74,0.3,-0.83331,0.00019,15.02559]
[1779420681619,22.18,77686.25,0.3,-0.83358,0.00019,15.00931]
[1779420681772,22.18,77686.25,0.3,-0.83358,0.00019,15.00931]
[1779420681871,22.18,77685.85,0.3,-0.83365,0.00019,15.00514]
[1779420685432,22.18,77685.64,0.3,-0.83369,0.00019,15.00334]
[1779420685538,22.18,77685.64,0.3,-0.83369,0.00019,15.00334]
[1779420695720,22.18,77685.64,0.3,-0.83366,0.00019,15.00488]
[1779420703562,22.18,77685.76,0.3,-0.83362,0.00019,15.00471]
[1779420707291,22.18,77685.76,0.3,-0.83362,0.00019,15.00471]
[1779420707525,22.18,77685.78,0.3,-0.83361,0.00019,15.00554]
[1779420708179,22.18,77685.78,0.3,-0.83361,0.00019,15.00554]
[1779420708269,22.18,77685.78,0.3,-0.83361,0.00019,15.00554]
[1779420708280,22.19,77685.78,0.3,-0.8336,0.00019,15.00593]
[1779420713636,22.19,77685.41,0.3,-0.83365,0.00019,15.00279]
[1779420717151,22.19,77685.41,0.3,-0.83365,0.00019,15.00279]
[1779420717301,22.19,77685.41,0.3,-0.83365,0.00019,15.00279]
[1779420723707,22.19,77685.41,0.3,-0.83362,0.00019,15.00464]
[1779420726575,22.19,77685.41,0.3,-0.83362,0.00019,15.00464]
[1779420726777,22.19,77685.41,0.3,-0.83362,0.00019,15.00464]
[1779420729290,22.19,77685.52,0.3,-0.83359,0.00019,15.00655]
[1779420729521,22.19,77685.41,0.3,-0.83361,0.00019,15.00549]
[1779420729621,22.19,77685.41,0.3,-0.8336,0.00019,15.00566]
[1779420735791,22.19,77685.28,0.3,-0.83361,0.00019,15.0052]
[1779420739829,22.19,77686.82,0.3,-0.83333,0.00019,15.02203]
[1779420740031,22.19,77686.82,0.3,-0.83333,0.00019,15.02203]
[1779420740923,22.19,77687.39,0.3,-0.83322,0.00019,15.02824]
[1779420741022,22.19,77687.39,0.3,-0.83322,0.00019,15.02824]
[1779420741073,22.19,77687.39,0.3,-0.83322,0.00019,15.02824]
[1779420741276,22.19,77687.39,0.3,-0.83322,0.00019,15.02824]
[1779420741309,22.19,77695.5,0.3,-0.8317,0.00019,15.11826]
[1779420742847,22.19,77703.28,0.3,-0.83023,0.00019,15.20446]
[1779420744352,22.19,77706.58,0.3,-0.8296,0.00019,15.24092]
[1779420744528,22.19,77706.58,0.3,-0.8296,0.00019,15.24092]
[1779420745089,22.19,77706.58,0.3,-0.8296,0.00019,15.24092]
[1779420745270,22.19,77706.58,0.3,-0.8296,0.00019,15.24092]
[1779420745095,22.19,77706.56,0.3,-0.82961,0.00019,15.24057]
[1779420750904,22.19,77706.93,0.3,-0.82955,0.00019,15.24401]
[1779420753470,22.19,77707.36,0.3,-0.82951,0.00019,15.24395]
[1779420753522,22.19,77707.36,0.3,-0.82951,0.00019,15.24395]
[1779420758959,22.19,77712.94,0.3,-0.82845,0.00019,15.30529]
[1779420760214,22.19,77712.94,0.3,-0.82845,0.00019,15.30529]
[1779420760274,22.19,77712.94,0.3,-0.82845,0.00019,15.30529]
[1779420760839,22.19,77712.98,0.3,-0.82845,0.00019,15.3056]
[1779420761022,22.19,77712.98,0.3,-0.82845,0.00019,15.3056]
[1779420761121,22.19,77714.19,0.3,-0.82822,0.00019,15.31887]
[1779420764662,22.19,77714.18,0.3,-0.82823,0.00019,15.31834]
[1779420764772,22.19,77714.18,0.3,-0.82823,0.00019,15.31834]
[1779420770037,22.19,77715.25,0.3,-0.82804,0.00019,15.32941]
[1779420773517,22.19,77714.78,0.3,-0.82813,0.00019,15.32398]
[1779420773637,22.19,77714.78,0.3,-0.82813,0.00019,15.32398]
[1779420773770,22.19,77714.78,0.3,-0.82813,0.00019,15.32398]
[1779420774065,22.19,77713.97,0.3,-0.82829,0.00019,15.3148]
[1779420779295,22.19,77713.98,0.3,-0.82829,0.00019,15.31465]
[1779420779524,22.19,77713.98,0.3,-0.8283,0.00019,15.31442]
[1779420783375,22.19,77714.18,0.3,-0.82826,0.00019,15.3164]
[1779420783528,22.19,77714.18,0.3,-0.82826,0.00019,15.3164]
[1779420784135,22.19,77714.22,0.3,-0.82826,0.00019,15.31678]
[1779420787640,22.19,77714.39,0.3,-0.82823,0.00019,15.31849]
[1779420787772,22.19,77714.39,0.3,-0.82823,0.00019,15.31849]
[1779420794205,22.18,77715.85,0.3,-0.82796,0.00019,15.33423]
[1779420797382,22.18,77715.64,0.3,-0.828,0.00019,15.33179]
[1779420797524,22.18,77715.64,0.3,-0.828,0.00019,15.33179]
[1779420798167,22.18,77715.64,0.3,-0.828,0.00019,15.33179]
[1779420798270,22.18,77715.64,0.3,-0.828,0.00019,15.33179]
[1779420798312,22.18,77715.64,0.3,-0.828,0.00019,15.33169]
[1779420809311,22.18,77715.92,0.3,-0.82796,0.00019,15.33433]
[1779420809846,22.18,77715.92,0.3,-0.82796,0.00019,15.33433]
[1779420810021,22.18,77715.92,0.3,-0.82796,0.00019,15.33433]
[1779420815353,22.18,77717.44,0.3,-0.82771,0.00019,15.34636]
[1779420815524,22.18,77717.44,0.3,-0.82771,0.00019,15.34636]
[1779420815769,22.18,77717.44,0.3,-0.82771,0.00019,15.34636]
[1779420817092,22.18,77720.21,0.3,-0.82718,0.00019,15.37699]
[1779420817275,22.18,77720.21,0.3,-0.82718,0.00019,15.37699]
[1779420817698,22.18,77720.52,0.3,-0.82712,0.00019,15.38036]
[1779420817779,22.18,77720.52,0.3,-0.82712,0.00019,15.38036]
[1779420818374,22.18,77720.63,0.3,-0.8271,0.00019,15.3815]
[1779420824416,22.18,77720.32,0.3,-0.82717,0.00019,15.37763]
[1779420826866,22.18,77719.66,0.3,-0.82729,0.00019,15.37027]
[1779420827022,22.18,77719.66,0.3,-0.82729,0.00019,15.37027]
[1779420832472,22.18,77720.28,0.3,-0.82718,0.00019,15.37681]
[1779420836729,22.18,77721.43,0.3,-0.82696,0.00019,15.38944]
[1779420836778,22.18,77721.43,0.3,-0.82696,0.00019,15.38944]
[1779420837786,22.18,77722.54,0.3,-0.82675,0.00019,15.40168]
[1779420838026,22.18,77722.54,0.3,-0.82675,0.00019,15.40168]
[1779420838125,22.18,77723.23,0.3,-0.82662,0.00019,15.40925]
[1779420840482,22.18,77727.17,0.3,-0.82586,0.00019,15.4527]
[1779420840522,22.18,77727.17,0.3,-0.82586,0.00019,15.4527]
[1779420846572,22.18,77731.69,0.3,-0.82501,0.00019,15.50132]
[1779420849330,22.18,77732.48,0.3,-0.82487,0.00019,15.50982]
[1779420849522,22.18,77732.5,0.3,-0.82487,0.00019,15.50953]
[1779420850074,22.18,77732.5,0.3,-0.82487,0.00019,15.50953]
[1779420850270,22.18,77732.5,0.3,-0.82487,0.00019,15.50953]
[1779420850332,22.18,77732.43,0.3,-0.82488,0.00019,15.50875]
[1779420852877,22.18,77735.1,0.3,-0.82438,0.00019,15.53775]
[1779420853021,22.18,77735.1,0.3,-0.82438,0.00019,15.53775]
[1779420858656,22.16,77735.26,0.3,-0.82454,0.00019,15.52845]
[1779420861631,22.16,77734.69,0.3,-0.82467,0.00019,15.52144]
[1779420861775,22.16,77734.69,0.3,-0.82467,0.00019,15.52144]
[1779420862043,22.16,77734.69,0.3,-0.82467,0.00019,15.52144]
[1779420862273,22.16,77734.69,0.3,-0.82467,0.00019,15.52144]
[1779420862371,22.16,77734.56,0.3,-0.8247,0.00019,15.51965]
[1779420867719,22.15,77736.48,0.3,-0.82437,0.00019,15.53868]
[1779420869678,22.15,77735.73,0.3,-0.82452,0.00019,15.52996]
[1779420869776,22.15,77735.73,0.3,-0.82452,0.00019,15.52996]
[1779420873413,22.15,77736.39,0.3,-0.82445,0.00019,15.53137]
[1779420873522,22.15,77736.39,0.3,-0.82445,0.00019,15.53137]
[1779420876797,22.15,77738.89,0.3,-0.824,0.00019,15.55732]
[1779420877021,22.15,77738.89,0.3,-0.824,0.00019,15.55732]
[1779420877122,22.15,77738.89,0.3,-0.82401,0.00019,15.55685]
[1779420878306,22.15,77738.89,0.3,-0.82401,0.00019,15.55685]
[1779420878520,22.15,77737.08,0.3,-0.82437,0.00019,15.53635]
[1779420883830,22.15,77737.41,0.3,-0.82432,0.00019,15.5389]
[1779420886438,22.14,77737.45,0.3,-0.82432,0.00019,15.5392]
[1779420886527,22.14,77737.45,0.3,-0.82432,0.00019,15.5392]
[1779420886728,22.14,77737.45,0.3,-0.82432,0.00019,15.5392]
[1779420886774,22.14,77737.45,0.3,-0.82432,0.00019,15.5392]
[1779420886852,22.14,77737.41,0.3,-0.82433,0.00019,15.53847]
[1779420891887,22.14,77738.21,0.3,-0.82419,0.00019,15.54657]
[1779420893894,22.14,77739.31,0.3,-0.82398,0.00019,15.55859]
[1779420894026,22.14,77739.31,0.3,-0.82398,0.00019,15.55859]
[1779420897510,22.14,77737.57,0.3,-0.82433,0.00019,15.53861]
[1779420897520,22.14,77737.57,0.3,-0.82433,0.00019,15.53861]
[1779420897929,22.14,77737.96,0.3,-0.82425,0.00019,15.54276]
[1779420900752,22.14,77738.35,0.3,-0.82418,0.00019,15.54673]
[1779420900769,22.14,77738.35,0.3,-0.82418,0.00019,15.54673]
[1779420905985,22.14,77740.17,0.3,-0.82385,0.00019,15.56574]
[1779420909392,22.14,77739.67,0.3,-0.82396,0.00019,15.55979]
[1779420909522,22.14,77739.9,0.3,-0.82391,0.00019,15.56214]
[1779420909773,22.14,77739.9,0.3,-0.82391,0.00019,15.56214]
[1779420910014,22.14,77742.05,0.3,-0.8235,0.00019,15.58575]
[1779420915472,22.14,77741.83,0.3,-0.82356,0.00019,15.58238]
[1779420915522,22.14,77740.39,0.3,-0.82384,0.00019,15.56621]
[1779420922099,22.13,77738.37,0.3,-0.82426,0.00019,15.54253]
[1779420924311,22.13,77738.15,0.3,-0.82431,0.00019,15.53991]
[1779420924526,22.13,77738.32,0.3,-0.82428,0.00019,15.54161]
[1779420924986,22.13,77738.32,0.3,-0.82428,0.00019,15.54161]
[1779420925027,22.13,77738.32,0.3,-0.82428,0.00019,15.54161]
[1779420925119,22.13,77738.15,0.3,-0.82431,0.00019,15.53955]
[1779420931161,22.13,77735.55,0.3,-0.8249,0.00019,15.50359]
[1779420936196,22.13,77735.38,0.3,-0.82497,0.00019,15.49944]
[1779420939395,22.12,77733.65,0.3,-0.82532,0.00019,15.47935]
[1779420939522,22.12,77733.65,0.3,-0.82532,0.00019,15.47935]
[1779420944269,22.12,77730.02,0.3,-0.82606,0.00019,15.43701]
[1779420944522,22.12,77730.02,0.3,-0.82606,0.00019,15.43701]
[1779420944536,22.12,77729.41,0.3,-0.82619,0.00019,15.42988]
[1779420944772,22.12,77729.41,0.3,-0.82619,0.00019,15.42988]
[1779420945259,22.12,77729.65,0.3,-0.82615,0.00019,15.4322]
[1779420949993,22.12,77726.74,0.3,-0.82673,0.00019,15.39849]
[1779420950025,22.12,77726.74,0.3,-0.82673,0.00019,15.39849]
[1779420955329,22.11,77724.31,0.3,-0.82723,0.00019,15.36971]
[1779420958764,22.11,77724.5,0.3,-0.82721,0.00019,15.37095]
[1779420958770,22.11,77724.5,0.3,-0.82721,0.00019,15.37095]
[1779420959269,22.11,77724.5,0.3,-0.82721,0.00019,15.37095]
[1779420959530,22.11,77724.5,0.3,-0.82721,0.00019,15.37095]
[1779420959357,22.11,77724.25,0.3,-0.82726,0.00019,15.36788]
[1779420962378,22.11,77720.1,0.3,-0.82808,0.00019,15.32096]
[1779420967415,22.11,77720.72,0.3,-0.82798,0.00019,15.32667]
[1779420972450,22.11,77719.72,0.3,-0.82819,0.00019,15.31439]
[1779420973457,22.11,77713.41,0.3,-0.8294,0.00019,15.24405]
[1779420975542,22.11,77711.54,0.3,-0.82976,0.00019,15.22304]
[1779420975575,22.11,77711.85,0.3,-0.82971,0.00019,15.22625]
[1779420978268,22.11,77711.57,0.3,-0.82976,0.00019,15.22313]
[1779420980269,22.11,77710.35,0.3,-0.83,0.00019,15.20913]
[1779420985541,22.11,77707.21,0.3,-0.8306,0.00019,15.17385]
[1779420990218,22.1,77710.08,0.3,-0.83006,0.00019,15.20556]
[1779420990269,22.1,77710.08,0.3,-0.83006,0.00019,15.20556]
[1779420990275,22.1,77710.08,0.3,-0.83006,0.00019,15.20556]
[1779420990526,22.1,77710.08,0.3,-0.83006,0.00019,15.20556]
[1779420990578,22.1,77710.08,0.3,-0.83006,0.00019,15.2055]
[1779420995611,22.1,77710.15,0.3,-0.83009,0.00019,15.20132]
[1779421000646,22.1,77709.96,0.3,-0.83013,0.00019,15.19903]
[1779421004479,22.1,77709.46,0.3,-0.83023,0.00019,15.19344]
[1779421004526,22.1,77709.46,0.3,-0.83023,0.00019,15.19344]
[1779421009711,22.1,77708.68,0.3,-0.83038,0.00019,15.1848]
[1779421016760,22.1,77708.35,0.3,-0.83044,0.00019,15.18128]
[1779421018950,22.1,77708.18,0.3,-0.83047,0.00019,15.17942]
[1779421019021,22.1,77708.18,0.3,-0.83047,0.00019,15.17942]
[1779421019136,22.1,77708.18,0.3,-0.83047,0.00019,15.17942]
[1779421019273,22.1,77708.18,0.3,-0.83047,0.00019,15.17942]
[1779421019290,22.1,77704.58,0.3,-0.83115,0.00019,15.13942]
[1779421022225,22.1,77704.38,0.3,-0.83119,0.00019,15.13739]
[1779421022270,22.1,77704.38,0.3,-0.83119,0.00019,15.13739]
[1779421022371,22.1,77708.27,0.3,-0.83045,0.00019,15.18074]
[1779421023368,22.1,77708.27,0.3,-0.83045,0.00019,15.18074]
[1779421023526,22.1,77708.27,0.3,-0.83045,0.00019,15.18074]
[1779421023583,22.1,77712.4,0.3,-0.82966,0.00019,15.2267]
[1779421028698,22.1,77709.95,0.3,-0.83012,0.00019,15.19953]
[1779421028773,22.1,77709.95,0.3,-0.83012,0.00019,15.19953]
[1779421028795,22.1,77709.95,0.3,-0.83012,0.00019,15.19953]
[1779421029025,22.1,77709.95,0.3,-0.83012,0.00019,15.19953]
[1779421029121,22.1,77709.7,0.3,-0.83017,0.00019,15.19681]
[1779421031087,22.11,77707.14,0.3,-0.83066,0.00019,15.1684]
[1779421031270,22.11,77707.14,0.3,-0.83066,0.00019,15.1684]
[1779421037503,22.11,77707.4,0.3,-0.8306,0.00019,15.17173]
[1779421037527,22.11,77707.4,0.3,-0.8306,0.00019,15.17173]
[1779421037545,22.11,77712.73,0.3,-0.82958,0.00019,15.23133]
[1779421037671,22.11,77712.73,0.3,-0.82958,0.00019,15.23133]
[1779421037774,22.11,77712.73,0.3,-0.82958,0.00019,15.23133]
[1779421038080,22.11,77712.73,0.3,-0.82958,0.00019,15.23133]
[1779421038273,22.11,77712.73,0.3,-0.82958,0.00019,15.23133]
[1779421038297,22.11,77719.02,0.3,-0.82838,0.00019,15.30128]
[1779421041328,22.11,77719.29,0.3,-0.82833,0.00019,15.30418]
[1779421041525,22.11,77719.29,0.3,-0.82833,0.00019,15.30418]
[1779421046972,22.11,77720.16,0.3,-0.82816,0.00019,15.31351]
[1779421050748,22.11,77723.12,0.3,-0.8276,0.00019,15.34628]
[1779421050770,22.11,77723.12,0.3,-0.8276,0.00019,15.34628]
[1779421051122,22.11,77723.12,0.3,-0.8276,0.00019,15.34628]
[1779421051279,22.11,77723.12,0.3,-0.8276,0.00019,15.34628]
[1779421051323,22.11,77722.66,0.3,-0.82773,0.00019,15.33635]
[1779421055324,22.1,77722.69,0.3,-0.82772,0.00019,15.33656]
[1779421055524,22.1,77722.69,0.3,-0.82772,0.00019,15.33656]
[1779421061071,22.1,77724.0,0.3,-0.82748,0.00019,15.3507]
[1779421065204,22.1,77727.31,0.3,-0.82685,0.00019,15.38728]
[1779421065271,22.1,77727.31,0.3,-0.82685,0.00019,15.38728]
[1779421065429,22.1,77727.31,0.3,-0.82685,0.00019,15.38728]
[1779421065525,22.1,77727.31,0.3,-0.82685,0.00019,15.38728]
[1779421065530,22.1,77727.31,0.3,-0.82685,0.00019,15.38718]
[1779421071141,22.1,77720.96,0.3,-0.82808,0.00019,15.31608]
[1779421073079,22.1,77718.68,0.3,-0.82852,0.00019,15.29075]
[1779421073274,22.1,77718.68,0.3,-0.82852,0.00019,15.29075]
[1779421079197,22.1,77717.01,0.3,-0.82883,0.00019,15.27266]
[1779421084233,22.1,77714.53,0.3,-0.82929,0.00019,15.24568]
[1779421087231,22.11,77714.52,0.3,-0.82929,0.00019,15.24582]
[1779421087273,22.11,77714.52,0.3,-0.82929,0.00019,15.24582]
[1779421087287,22.11,77714.52,0.3,-0.82929,0.00019,15.24582]
[1779421087524,22.11,77714.52,0.3,-0.82929,0.00019,15.24582]
[1779421087574,22.11,77714.49,0.3,-0.82929,0.00019,15.24562]
[1779421091330,22.11,77714.87,0.3,-0.82921,0.00019,15.25022]
[1779421091529,22.11,77714.87,0.3,-0.82921,0.00019,15.25022]
[1779421098333,22.11,77715.89,0.3,-0.829,0.00019,15.26247]
[1779421102037,22.11,77716.03,0.3,-0.82897,0.00019,15.26437]
[1779421102274,22.11,77716.03,0.3,-0.82897,0.00019,15.26437]
[1779421102361,22.11,77716.37,0.3,-0.8289,0.00019,15.26827]
[1779421103994,22.11,77716.08,0.3,-0.82896,0.00019,15.26516]
[1779421104021,22.11,77716.08,0.3,-0.82896,0.00019,15.26516]
[1779421111424,22.11,77711.12,0.3,-0.82993,0.00019,15.20631]
[1779421112565,22.11,77711.12,0.3,-0.82993,0.00019,15.20631]
[1779421112620,22.11,77711.12,0.3,-0.82993,0.00019,15.20631]
[1779421112772,22.11,77709.86,0.3,-0.83016,0.00019,15.19249]
[1779421113438,22.11,77710.33,0.3,-0.83007,0.00019,15.19791]
[1779421114996,22.11,77710.33,0.3,-0.83007,0.00019,15.19791]
[1779421115024,22.11,77710.33,0.3,-0.83007,0.00019,15.19791]
[1779421116459,22.11,77715.05,0.3,-0.82916,0.00019,15.25092]
[1779421118279,22.11,77715.85,0.3,-0.829,0.00019,15.25992]
[1779421118346,22.11,77715.85,0.3,-0.829,0.00019,15.25992]
[1779421118530,22.11,77715.85,0.3,-0.829,0.00019,15.25992]
[1779421118614,22.11,77716.11,0.3,-0.82895,0.00019,15.26291]
[1779421123312,22.11,77715.01,0.3,-0.82916,0.00019,15.25101]
[1779421123533,22.11,77715.01,0.3,-0.82916,0.00019,15.25101]
[1779421123577,22.11,77710.81,0.3,-0.82996,0.00019,15.20441]
[1779421126410,22.11,77710.7,0.3,-0.82997,0.00019,15.20346]
[1779421126525,22.11,77710.7,0.3,-0.82997,0.00019,15.20346]
[1779421128547,22.11,77706.41,0.3,-0.83078,0.00019,15.15627]
[1779421128783,22.11,77706.41,0.3,-0.83078,0.00019,15.15627]
[1779421128831,22.11,77706.41,0.3,-0.83078,0.00019,15.15627]
[1779421129026,22.11,77706.41,0.3,-0.83078,0.00019,15.15627]
[1779421129320,22.11,77706.41,0.3,-0.83078,0.00019,15.15627]
[1779421129522,22.11,77706.41,0.3,-0.83078,0.00019,15.15627]
[1779421129554,22.11,77703.15,0.3,-0.8314,0.00019,15.12022]
[1779421132149,22.11,77702.44,0.3,-0.83152,0.00019,15.11282]
[1779421132275,22.11,77702.44,0.3,-0.83152,0.00019,15.11282]
[1779421137358,22.12,77702.18,0.3,-0.83156,0.00019,15.11073]
[1779421137417,22.12,77702.18,0.3,-0.83156,0.00019,15.11073]
[1779421137527,22.12,77702.18,0.3,-0.83156,0.00019,15.11073]
[1779421137610,22.12,77703.37,0.3,-0.83132,0.00019,15.12471]
[1779421140151,22.12,77704.04,0.3,-0.83118,0.00019,15.13261]
[1779421140273,22.12,77704.04,0.3,-0.83118,0.00019,15.13261]
[1779421145665,22.12,77704.91,0.3,-0.831,0.00019,15.14332]
[1779421146675,22.12,77704.91,0.3,-0.831,0.00019,15.14332]
[1779421146725,22.12,77704.91,0.3,-0.831,0.00019,15.14332]
[1779421146723,22.12,77705.22,0.3,-0.83094,0.00019,15.14706]
[1779421146773,22.12,77705.22,0.3,-0.83094,0.00019,15.14706]
[1779421149694,22.12,77705.26,0.3,-0.83092,0.00019,15.14793]
[1779421154729,22.12,77708.95,0.3,-0.83021,0.00019,15.1896]
[1779421155736,22.12,77717.14,0.3,-0.82865,0.00019,15.28067]
[1779421156385,22.12,77717.14,0.3,-0.82865,0.00019,15.28067]
[1779421156527,22.12,77717.14,0.3,-0.82865,0.00019,15.28067]
[1779421156743,22.12,77718.95,0.3,-0.8283,0.00019,15.30075]
[1779421156772,22.12,77718.95,0.3,-0.8283,0.00019,15.30075]
[1779421157346,22.12,77718.95,0.3,-0.8283,0.00019,15.30075]
[1779421157537,22.12,77718.95,0.3,-0.8283,0.00019,15.30075]
[1779421160238,22.12,77719.99,0.3,-0.8281,0.00019,15.31218]
[1779421160275,22.12,77719.99,0.3,-0.8281,0.00019,15.31218]
[1779421161946,22.12,77720.28,0.3,-0.82805,0.00019,15.31526]
[1779421162022,22.12,77720.28,0.3,-0.82805,0.00019,15.31526]
[1779421162045,22.12,77720.19,0.3,-0.82807,0.00019,15.31419]
[1779421165832,22.12,77720.36,0.3,-0.82804,0.00019,15.31584]
[1779421166021,22.12,77720.36,0.3,-0.82804,0.00019,15.31584]
[1779421170985,22.12,77722.24,0.3,-0.82769,0.00019,15.33625]
[1779421171023,22.12,77722.24,0.3,-0.82769,0.00019,15.33625]
[1779421173788,22.12,77723.18,0.3,-0.82755,0.00019,15.34165]
[1779421174025,22.12,77723.18,0.3,-0.82755,0.00019,15.34165]
[1779421174273,22.12,77723.18,0.3,-0.82755,0.00019,15.34165]
[1779421174311,22.12,77723.61,0.3,-0.82747,0.00019,15.3463]
[1779421180912,22.12,77723.95,0.3,-0.82742,0.00019,15.34915]
[1779421182136,22.12,77723.95,0.3,-0.82742,0.00019,15.34915]
[1779421182276,22.12,77723.95,0.3,-0.82742,0.00019,15.34915]
[1779421188128,22.12,77727.37,0.3,-0.82678,0.00019,15.38635]
[1779421188273,22.12,77727.37,0.3,-0.82678,0.00019,15.38635]
[1779421188488,22.12,77727.37,0.3,-0.82678,0.00019,15.38635]
[1779421188521,22.12,77727.37,0.3,-0.82678,0.00019,15.38635]
[1779421188529,22.12,77727.17,0.3,-0.82682,0.00019,15.38395]
[1779421194003,22.11,77726.62,0.3,-0.82694,0.00019,15.37685]
[1779421198081,22.11,77724.73,0.3,-0.82731,0.00019,15.35541]
[1779421198275,22.11,77724.73,0.3,-0.82731,0.00019,15.35541]
[1779421198369,22.11,77725.08,0.3,-0.82725,0.00019,15.35917]
[1779421198851,22.11,77725.08,0.3,-0.82725,0.00019,15.35917]
[1779421199021,22.11,77725.08,0.3,-0.82725,0.00019,15.35917]
[1779421204075,22.11,77725.02,0.3,-0.82727,0.00019,15.35772]
[1779421208877,22.11,77725.06,0.3,-0.82728,0.00019,15.35765]
[1779421209023,22.11,77725.06,0.3,-0.82728,0.00019,15.35765]
[1779421209113,22.11,77725.06,0.3,-0.82728,0.00019,15.35765]
[1779421209270,22.11,77725.06,0.3,-0.82728,0.00019,15.35765]
[1779421209283,22.11,77725.06,0.3,-0.82728,0.00019,15.35752]
[1779421212000,22.11,77727.17,0.3,-0.82688,0.00019,15.38068]
[1779421212021,22.11,77727.17,0.3,-0.82688,0.00019,15.38068]
[1779421217003,22.11,77728.3,0.3,-0.82667,0.00019,15.39245]
[1779421217020,22.11,77728.3,0.3,-0.82667,0.00019,15.39245]
[1779421217511,22.11,77728.3,0.3,-0.82667,0.00019,15.39245]
[1779421217525,22.11,77728.3,0.3,-0.82667,0.00019,15.39245]
[1779421217613,22.11,77730.79,0.3,-0.82619,0.00019,15.41993]
[1779421224369,22.11,77730.96,0.3,-0.82617,0.00019,15.4212]
[1779421224521,22.11,77730.96,0.3,-0.82617,0.00019,15.4212]
[1779421227044,22.11,77733.05,0.3,-0.82579,0.00019,15.44314]
[1779421227275,22.11,77733.05,0.3,-0.82579,0.00019,15.44314]
[1779421227710,22.11,77733.05,0.3,-0.82579,0.00019,15.44314]
[1779421227774,22.11,77733.05,0.3,-0.82579,0.00019,15.44314]
[1779421227788,22.11,77732.91,0.3,-0.82582,0.00019,15.44135]
[1779421233282,22.1,77730.8,0.3,-0.82629,0.00019,15.4119]
[1779421241347,22.1,77731.18,0.3,-0.82625,0.00019,15.41454]
[1779421246382,22.1,77731.7,0.3,-0.82616,0.00019,15.41942]
[1779421247619,22.1,77731.7,0.3,-0.82616,0.00019,15.41942]
[1779421247771,22.1,77731.7,0.3,-0.82616,0.00019,15.41942]
[1779421247779,22.1,77731.34,0.3,-0.82624,0.00019,15.41525]
[1779421248648,22.1,77731.34,0.3,-0.82624,0.00019,15.41525]
[1779421248772,22.1,77731.34,0.3,-0.82624,0.00019,15.41525]
[1779421254438,22.1,77732.49,0.3,-0.82604,0.00019,15.42674]
[1779421258170,22.1,77732.49,0.3,-0.82604,0.00019,15.42674]
[1779421258274,22.1,77732.49,0.3,-0.82604,0.00019,15.42674]
[1779421258677,22.1,77732.96,0.3,-0.82596,0.00019,15.43125]
[1779421259725,22.1,77732.96,0.3,-0.82596,0.00019,15.43125]
[1779421259772,22.1,77732.96,0.3,-0.82596,0.00019,15.43125]
[1779421267529,22.09,77732.52,0.3,-0.82607,0.00019,15.42478]
[1779421269811,22.09,77731.98,0.3,-0.82618,0.00019,15.4186]
[1779421270033,22.09,77732.88,0.3,-0.82601,0.00019,15.42823]
[1779421270278,22.09,77732.88,0.3,-0.82601,0.00019,15.42823]
[1779421273572,22.09,77732.73,0.3,-0.82605,0.00019,15.42599]
[1779421275586,22.09,77724.66,0.3,-0.82761,0.00019,15.33595]
[1779421275989,22.09,77724.66,0.3,-0.82761,0.00019,15.33595]
[1779421276023,22.09,77724.66,0.3,-0.82761,0.00019,15.33595]
[1779421282635,22.09,77723.61,0.3,-0.82783,0.00019,15.32368]
[1779421283309,22.09,77723.61,0.3,-0.82783,0.00019,15.32368]
[1779421283534,22.09,77723.61,0.3,-0.82783,0.00019,15.32368]
[1779421285115,22.09,77723.45,0.3,-0.82786,0.00019,15.32175]
[1779421285269,22.09,77723.45,0.3,-0.82786,0.00019,15.32175]
[1779421285369,22.09,77723.45,0.3,-0.82786,0.00019,15.32168]
[1779421289048,22.09,77723.19,0.3,-0.82791,0.00019,15.31865]
[1779421289273,22.09,77723.19,0.3,-0.82791,0.00019,15.31865]
[1779421290691,22.09,77729.07,0.3,-0.82678,0.00019,15.38386]
[1779421293613,22.09,77731.69,0.3,-0.82632,0.00019,15.40802]
[1779421293769,22.09,77731.69,0.3,-0.82632,0.00019,15.40802]
[1779421293870,22.09,77731.69,0.3,-0.82632,0.00019,15.40785]
[1779421299754,22.09,77731.75,0.3,-0.82633,0.00019,15.40748]
[1779421304295,22.09,77734.27,0.3,-0.82586,0.00019,15.43469]
[1779421304521,22.09,77734.27,0.3,-0.82586,0.00019,15.43469]
[1779421309826,22.08,77734.85,0.3,-0.82577,0.00019,15.43963]
[1779421313011,22.08,77735.44,0.3,-0.82567,0.00019,15.44536]
[1779421313022,22.08,77735.44,0.3,-0.82567,0.00019,15.44536]
[1779421315942,22.08,77735.93,0.3,-0.82559,0.00019,15.44993]
[1779421316019,22.08,77735.93,0.3,-0.82559,0.00019,15.44993]
[1779421316875,22.08,77735.53,0.3,-0.82568,0.00019,15.44519]
[1779421318762,22.08,77735.47,0.3,-0.82569,0.00019,15.44422]
[1779421318770,22.08,77735.47,0.3,-0.82569,0.00019,15.44422]
[1779421323924,22.08,77734.57,0.3,-0.8259,0.00019,15.43242]
[1779421329793,22.08,77736.23,0.3,-0.8256,0.00019,15.4497]
[1779421330024,22.07,77736.51,0.3,-0.82555,0.00019,15.45217]
[1779421332116,22.07,77736.5,0.3,-0.82556,0.00019,15.45174]
[1779421332268,22.07,77736.5,0.3,-0.82556,0.00019,15.45174]
[1779421332370,22.07,77736.5,0.3,-0.82557,0.00019,15.45109]
[1779421337138,22.07,77736.54,0.3,-0.82559,0.00019,15.45025]
[1779421337270,22.07,77736.54,0.3,-0.82559,0.00019,15.45025]
[1779421343058,22.07,77736.53,0.3,-0.82562,0.00019,15.44849]
[1779421344584,22.07,77736.53,0.3,-0.82562,0.00019,15.44849]
[1779421344772,22.07,77736.53,0.3,-0.82562,0.00019,15.44849]
[1779421346130,22.07,77736.72,0.3,-0.82559,0.00019,15.45027]
[1779421346274,22.07,77736.72,0.3,-0.82559,0.00019,15.45027]
[1779421346373,22.07,77736.83,0.3,-0.82558,0.00019,15.45082]
[1779421354874,22.06,77736.01,0.3,-0.82577,0.00019,15.44004]
[1779421355026,22.06,77736.01,0.3,-0.82577,0.00019,15.44004]
[1779421358165,22.06,77728.1,0.3,-0.82738,0.00019,15.34515]
[1779421359114,22.06,77728.1,0.3,-0.82738,0.00019,15.34515]
[1779421359269,22.06,77728.1,0.3,-0.82738,0.00019,15.34515]
[1779421361474,22.06,77725.89,0.3,-0.82781,0.00019,15.32019]
[1779421361520,22.06,77725.89,0.3,-0.82781,0.00019,15.32019]
[1779421361551,22.06,77725.65,0.3,-0.82786,0.00019,15.31737]
[1779421367228,22.06,77726.38,0.3,-0.82773,0.00019,15.32477]
[1779421370270,22.06,77726.38,0.3,-0.82773,0.00019,15.32466]
[1779421375942,22.06,77728.85,0.3,-0.82727,0.00019,15.35152]
[1779421376024,22.06,77728.72,0.3,-0.82729,0.00019,15.34995]
[1779421378022,22.06,77728.47,0.3,-0.82735,0.00019,15.34694]
[1779421378275,22.06,77728.47,0.3,-0.82735,0.00019,15.34694]
[1779421378304,22.06,77729.44,0.3,-0.82716,0.00019,15.35762]
[1779421379090,22.06,77729.44,0.3,-0.82716,0.00019,15.35762]
[1779421379271,22.06,77729.44,0.3,-0.82716,0.00019,15.35762]
[1779421381224,22.06,77729.43,0.3,-0.82717,0.00019,15.35726]
[1779421381272,22.06,77729.43,0.3,-0.82717,0.00019,15.35726]
[1779421386236,22.05,77729.93,0.3,-0.82708,0.00019,15.36218]
[1779421386269,22.05,77729.93,0.3,-0.82708,0.00019,15.36218]
[1779421386514,22.05,77729.93,0.3,-0.82708,0.00019,15.36218]
[1779421386520,22.05,77729.93,0.3,-0.82708,0.00019,15.36218]
[1779421386615,22.05,77731.61,0.3,-0.82676,0.00019,15.38075]
[1779421389491,22.05,77734.11,0.3,-0.82628,0.00019,15.40825]
[1779421389525,22.05,77734.11,0.3,-0.82628,0.00019,15.40825]
[1779421395425,22.05,77733.87,0.3,-0.82635,0.00019,15.40432]
[1779421398840,22.05,77732.15,0.3,-0.82669,0.00019,15.38487]
[1779421399026,22.05,77732.18,0.3,-0.82669,0.00019,15.38507]
[1779421400138,22.05,77731.78,0.3,-0.82677,0.00019,15.38048]
[1779421400281,22.05,77731.78,0.3,-0.82677,0.00019,15.38048]
[1779421400460,22.05,77731.72,0.3,-0.82678,0.00019,15.37969]
[1779421404495,22.05,77723.04,0.3,-0.82846,0.00019,15.28261]
[1779421405831,22.05,77723.04,0.3,-0.82846,0.00019,15.28261]
[1779421406020,22.05,77722.21,0.3,-0.82862,0.00019,15.27336]
[1779421418438,22.05,77721.4,0.3,-0.82877,0.00019,15.26439]
[1779421418521,22.05,77721.4,0.3,-0.82877,0.00019,15.26439]
[1779421421784,22.05,77721.4,0.3,-0.82881,0.00019,15.25989]
[1779421422026,22.05,77721.5,0.3,-0.82879,0.00019,15.26101]
[1779421423662,22.05,77721.46,0.3,-0.8288,0.00019,15.26056]
[1779421423769,22.05,77721.46,0.3,-0.8288,0.00019,15.26056]
[1779421423871,22.05,77721.5,0.3,-0.82879,0.00019,15.26101]
[1779421429671,22.05,77721.79,0.3,-0.82874,0.00019,15.26422]
[1779421436719,22.05,77722.32,0.3,-0.82864,0.00019,15.27]
[1779421441755,22.05,77728.84,0.3,-0.82738,0.00019,15.34249]
[1779421443329,22.05,77728.72,0.3,-0.82741,0.00019,15.34104]
[1779421443528,22.05,77728.72,0.3,-0.82741,0.00019,15.34104]
[1779421446168,22.05,77729.11,0.3,-0.82734,0.00019,15.345]
[1779421446269,22.05,77729.11,0.3,-0.82734,0.00019,15.345]
[1779421450637,22.05,77728.93,0.3,-0.82738,0.00019,15.34261]
[1779421450768,22.05,77728.93,0.3,-0.82738,0.00019,15.34261]
[1779421451636,22.05,77728.93,0.3,-0.82739,0.00019,15.34236]
[1779421451768,22.05,77728.93,0.3,-0.82739,0.00019,15.34236]
[1779421451869,22.05,77728.93,0.3,-0.82739,0.00019,15.34223]
[1779421454818,22.05,77726.75,0.3,-0.82781,0.00019,15.31769]
[1779421455024,22.05,77726.75,0.3,-0.82781,0.00019,15.31769]
[1779421458164,22.05,77727.08,0.3,-0.82776,0.00019,15.32095]
[1779421458273,22.05,77727.08,0.3,-0.82776,0.00019,15.32095]
[1779421460353,22.05,77726.68,0.3,-0.82784,0.00019,15.31626]
[1779421460520,22.05,77726.68,0.3,-0.82784,0.00019,15.31626]
[1779421460621,22.05,77726.68,0.3,-0.82784,0.00019,15.31614]
[1779421464389,22.05,77724.78,0.3,-0.82821,0.00019,15.2946]
[1779421464524,22.05,77724.78,0.3,-0.82821,0.00019,15.2946]
[1779421465614,22.05,77724.19,0.3,-0.82833,0.00019,15.28793]
[1779421465770,22.05,77724.19,0.3,-0.82833,0.00019,15.28793]
[1779421470915,22.05,77722.27,0.3,-0.8287,0.00019,15.26615]
[1779421471024,22.05,77722.27,0.3,-0.8287,0.00019,15.26615]
[1779421472609,22.05,77722.24,0.3,-0.82875,0.00019,15.26101]
[1779421472770,22.05,77722.24,0.3,-0.82875,0.00019,15.26101]
[1779421472871,22.05,77722.24,0.3,-0.82875,0.00019,15.26095]
[1779421473878,22.05,77722.24,0.3,-0.82875,0.00019,15.26095]
[1779421474022,22.05,77722.24,0.3,-0.82875,0.00019,15.26095]
[1779421477793,22.04,77721.68,0.3,-0.82886,0.00019,15.25445]
[1779421478029,22.04,77721.68,0.3,-0.82886,0.00019,15.25445]
[1779421483048,22.04,77723.25,0.3,-0.82857,0.00019,15.27157]
[1779421485462,22.04,77723.57,0.3,-0.82851,0.00019,15.27499]
[1779421485522,22.04,77723.57,0.3,-0.82851,0.00019,15.27499]
[1779421486938,22.04,77724.04,0.3,-0.82842,0.00019,15.28013]
[1779421487021,22.04,77724.04,0.3,-0.82842,0.00019,15.28013]
[1779421486974,22.04,77724.04,0.3,-0.82842,0.00019,15.28004]
[1779421489307,22.04,77722.41,0.3,-0.82874,0.00019,15.26177]
[1779421489521,22.04,77722.41,0.3,-0.82874,0.00019,15.26177]
[1779421499160,22.04,77721.31,0.3,-0.82897,0.00019,15.24865]
[1779421501283,22.04,77722.04,0.3,-0.82882,0.00019,15.25678]
[1779421501523,22.04,77722.04,0.3,-0.82882,0.00019,15.25678]
[1779421502778,22.04,77722.04,0.3,-0.82883,0.00019,15.25664]
[1779421503021,22.04,77722.04,0.3,-0.82883,0.00019,15.25664]
[1779421502806,22.04,77722.01,0.3,-0.82883,0.00019,15.25623]
[1779421508127,22.04,77721.98,0.3,-0.82885,0.00019,15.25551]
[1779421508276,22.04,77721.98,0.3,-0.82885,0.00019,15.25551]
[1779421513405,22.04,77720.54,0.3,-0.82913,0.00019,15.23923]
[1779421513522,22.04,77720.54,0.3,-0.82913,0.00019,15.23923]
[1779421516084,22.04,77720.24,0.3,-0.82919,0.00019,15.23572]
[1779421516268,22.04,77720.24,0.3,-0.82919,0.00019,15.23572]
[1779421516370,22.04,77720.24,0.3,-0.82919,0.00019,15.23562]
[1779421522321,22.04,77719.99,0.3,-0.82924,0.00019,15.23254]
[1779421525129,22.04,77719.37,0.3,-0.82936,0.00019,15.22552]
[1779421525273,22.04,77719.37,0.3,-0.82936,0.00019,15.22552]
[1779421530377,22.04,77718.79,0.3,-0.82948,0.00019,15.21882]
[1779421534405,22.04,77711.04,0.3,-0.831,0.00019,15.12765]
[1779421535753,22.04,77711.04,0.3,-0.831,0.00019,15.12765]
[1779421535772,22.04,77711.04,0.3,-0.831,0.00019,15.12765]
[1779421537737,22.04,77711.18,0.3,-0.83097,0.00019,15.12939]
[1779421537778,22.04,77711.18,0.3,-0.83097,0.00019,15.12939]
[1779421537806,22.04,77711.17,0.3,-0.83097,0.00019,15.12936]
[1779421541897,22.04,77711.18,0.3,-0.83097,0.00019,15.12956]
[1779421542023,22.04,77711.18,0.3,-0.83097,0.00019,15.12956]
[1779421543825,22.04,77711.18,0.3,-0.83096,0.00019,15.12993]
[1779421544022,22.04,77711.18,0.3,-0.83096,0.00019,15.12993]
[1779421549512,22.04,77707.52,0.3,-0.83164,0.00019,15.08999]
[1779421553540,22.04,77712.68,0.3,-0.83065,0.00019,15.14815]
[1779421554323,22.04,77712.68,0.3,-0.83065,0.00019,15.14815]
[1779421554527,22.04,77712.68,0.3,-0.83065,0.00019,15.14815]
[1779421554646,22.04,77712.68,0.3,-0.83065,0.00019,15.14815]
[1779421554771,22.04,77712.68,0.3,-0.83065,0.00019,15.14815]
[1779421556419,22.04,77715.45,0.3,-0.83012,0.00019,15.1792]
[1779421556486,22.04,77715.45,0.3,-0.83012,0.00019,15.1792]
[1779421556536,22.04,77715.45,0.3,-0.83012,0.00019,15.1792]
[1779421556561,22.04,77717.47,0.3,-0.82973,0.00019,15.20177]
[1779421563611,22.04,77717.97,0.3,-0.82963,0.00019,15.20755]
[1779421566424,22.04,77715.48,0.3,-0.83011,0.00019,15.17987]
[1779421566523,22.04,77715.48,0.3,-0.83011,0.00019,15.17987]
[1779421567509,22.04,77715.39,0.3,-0.83012,0.00019,15.17894]
[1779421567520,22.04,77715.39,0.3,-0.83012,0.00019,15.17894]
[1779421567639,22.04,77715.52,0.3,-0.8301,0.00019,15.18046]
[1779421568698,22.04,77715.52,0.3,-0.8301,0.00019,15.18046]
[1779421568768,22.04,77715.52,0.3,-0.8301,0.00019,15.18046]
[1779421571461,22.04,77715.0,0.3,-0.83019,0.00019,15.1749]
[1779421571520,22.04,77715.0,0.3,-0.83019,0.00019,15.1749]
[1779421575700,22.04,77714.6,0.3,-0.83026,0.00019,15.17076]
[1779421575770,22.04,77714.6,0.3,-0.83026,0.00019,15.17076]
[1779421575782,22.04,77714.6,0.3,-0.83026,0.00019,15.17076]
[1779421576026,22.04,77714.6,0.3,-0.83026,0.00019,15.17076]
[1779421576128,22.04,77714.29,0.3,-0.83032,0.00019,15.16739]
[1779421585765,22.05,77714.11,0.3,-0.83034,0.00019,15.16628]
[1779421588693,22.05,77712.79,0.3,-0.83059,0.00019,15.15177]
[1779421588774,22.05,77712.79,0.3,-0.83059,0.00019,15.15177]
[1779421590990,22.05,77711.8,0.3,-0.83077,0.00019,15.14094]
[1779421591025,22.05,77711.8,0.3,-0.83077,0.00019,15.14094]
[1779421595668,22.05,77710.73,0.3,-0.83101,0.00019,15.12492]
[1779421595772,22.05,77710.73,0.3,-0.83101,0.00019,15.12492]
[1779421596692,22.05,77710.02,0.3,-0.83114,0.00019,15.11714]
[1779421596770,22.05,77710.02,0.3,-0.83114,0.00019,15.11714]
[1779421596844,22.05,77710.1,0.3,-0.83112,0.00019,15.11817]
[1779421601879,22.05,77710.06,0.3,-0.83112,0.00019,15.11841]
[1779421606914,22.05,77705.14,0.3,-0.83204,0.00019,15.06422]
[1779421609021,22.05,77706.32,0.3,-0.83181,0.00019,15.07757]
[1779421609275,22.05,77706.28,0.3,-0.83182,0.00019,15.0773]
[1779421611920,22.05,77707.11,0.3,-0.83165,0.00019,15.0869]
[1779421612020,22.05,77707.11,0.3,-0.83165,0.00019,15.0869]
[1779421617991,22.05,77708.05,0.3,-0.83146,0.00019,15.09841]
[1779421623028,22.05,77707.88,0.3,-0.83148,0.00019,15.09715]
[1779421623379,22.05,77707.88,0.3,-0.83148,0.00019,15.09715]
[1779421623521,22.05,77707.88,0.3,-0.83148,0.00019,15.09715]
[1779421624454,22.05,77707.88,0.3,-0.83148,0.00019,15.09727]
[1779421624520,22.05,77707.88,0.3,-0.83148,0.00019,15.09727]
[1779421625044,22.05,77708.11,0.3,-0.83143,0.00019,15.09996]
[1779421630079,22.06,77709.19,0.3,-0.83121,0.00019,15.11259]
[1779421631086,22.06,77715.55,0.3,-0.83,0.00019,15.18357]
[1779421631465,22.06,77715.55,0.3,-0.83,0.00019,15.18357]
[1779421631523,22.06,77715.55,0.3,-0.83,0.00019,15.18357]
[1779421634071,22.06,77716.43,0.3,-0.82983,0.00019,15.19338]
[1779421634285,22.06,77716.68,0.3,-0.82978,0.00019,15.19616]
[1779421635583,22.06,77717.98,0.3,-0.82953,0.00019,15.21065]
[1779421635770,22.06,77717.98,0.3,-0.82953,0.00019,15.21065]
[1779421635870,22.06,77717.98,0.3,-0.82953,0.00019,15.21065]
[1779421639119,22.06,77718.63,0.3,-0.82941,0.00019,15.21786]
[1779421639271,22.06,77719.52,0.3,-0.82924,0.00019,15.22776]
[1779421645186,22.06,77719.01,0.3,-0.82934,0.00019,15.22199]
[1779421650111,22.06,77717.95,0.3,-0.82954,0.00019,15.21025]
[1779421650268,22.06,77716.67,0.3,-0.82979,0.00019,15.19603]
[1779421652554,22.06,77715.77,0.3,-0.83,0.00019,15.18138]
[1779421652769,22.06,77715.77,0.3,-0.83,0.00019,15.18138]
[1779421653228,22.06,77715.77,0.3,-0.83,0.00019,15.18138]
[1779421653243,22.06,77715.35,0.3,-0.83007,0.00019,15.17686]
[1779421653271,22.06,77715.35,0.3,-0.83007,0.00019,15.17686]
[1779421658796,22.06,77715.61,0.3,-0.83002,0.00019,15.18025]
[1779421659021,22.06,77715.61,0.3,-0.83002,0.00019,15.18025]
[1779421664320,22.06,77716.95,0.3,-0.82975,0.00019,15.19587]
[1779421669354,22.06,77717.63,0.3,-0.82961,0.00019,15.20392]
[1779421677411,22.06,77716.33,0.3,-0.82984,0.00019,15.19033]
[1779421691509,22.06,77716.12,0.3,-0.82985,0.00019,15.18977]
[1779421696544,22.06,77716.22,0.3,-0.82982,0.00019,15.19154]
[1779421702586,22.06,77716.39,0.3,-0.82977,0.00019,15.19422]
[1779421707621,22.07,77715.94,0.3,-0.82985,0.00019,15.18988]
[1779421712655,22.07,77716.49,0.3,-0.82977,0.00019,15.19202]
[1779421716405,22.07,77716.84,0.3,-0.8297,0.00019,15.19618]
[1779421716526,22.07,77716.84,0.3,-0.8297,0.00019,15.19618]
[1779421716993,22.07,77716.84,0.3,-0.8297,0.00019,15.19618]
[1779421717027,22.07,77716.84,0.3,-0.8297,0.00019,15.19618]
[1779421717084,22.07,77716.8,0.3,-0.8297,0.00019,15.19599]
[1779421728768,22.07,77716.7,0.3,-0.82969,0.00019,15.19644]
[1779421733835,22.07,77716.25,0.3,-0.82977,0.00019,15.19197]
[1779421734023,22.07,77716.25,0.3,-0.82977,0.00019,15.19197]
[1779421739846,22.07,77716.07,0.3,-0.82979,0.00019,15.19094]
[1779421741211,22.07,77716.07,0.3,-0.82979,0.00019,15.19094]
[1779421741274,22.07,77716.07,0.3,-0.82979,0.00019,15.19094]
[1779421741259,22.07,77716.12,0.3,-0.82978,0.00019,15.19164]
[1779421743480,22.07,77716.3,0.3,-0.82974,0.00019,15.19392]
[1779421743522,22.07,77716.3,0.3,-0.82974,0.00019,15.19392]
[1779421748374,22.07,77717.38,0.3,-0.82952,0.00019,15.20663]
[1779421748521,22.07,77717.38,0.3,-0.82952,0.00019,15.20663]
[1779421748860,22.07,77717.38,0.3,-0.82952,0.00019,15.20663]
[1779421749025,22.07,77717.38,0.3,-0.82952,0.00019,15.20663]
[1779421749032,22.07,77717.38,0.3,-0.82952,0.00019,15.20675]
[1779421754949,22.08,77717.37,0.3,-0.8295,0.00019,15.20736]
[1779421759985,22.08,77717.38,0.3,-0.82949,0.00019,15.20808]
[1779421761745,22.08,77716.78,0.3,-0.8296,0.00019,15.20153]
[1779421761776,22.08,77716.78,0.3,-0.8296,0.00019,15.20153]
[1779421767034,22.08,77717.36,0.3,-0.82948,0.00019,15.20873]
[1779421769156,22.08,77717.39,0.3,-0.82947,0.00019,15.20919]
[1779421769274,22.08,77717.39,0.3,-0.82947,0.00019,15.20919]
[1779421769755,22.08,77717.74,0.3,-0.8294,0.00019,15.21321]
[1779421769775,22.08,77717.74,0.3,-0.8294,0.00019,15.21321]
[1779421769846,22.08,77717.74,0.3,-0.8294,0.00019,15.21332]
[1779421775335,22.08,77716.65,0.3,-0.82964,0.00019,15.19702]
[1779421775525,22.08,77717.52,0.3,-0.82947,0.00019,15.20684]
[1779421781132,22.08,77716.95,0.3,-0.82957,0.00019,15.20127]
[1779421790195,22.08,77717.2,0.3,-0.8295,0.00019,15.20521]
[1779421792923,22.08,77717.1,0.3,-0.82951,0.00019,15.20435]
[1779421793024,22.08,77717.1,0.3,-0.82951,0.00019,15.20435]
[1779421793216,22.08,77722.26,0.3,-0.82852,0.00019,15.26189]
[1779421793907,22.08,77722.26,0.3,-0.82852,0.00019,15.26189]
[1779421794021,22.08,77722.26,0.3,-0.82852,0.00019,15.26189]
[1779421794223,22.08,77724.29,0.3,-0.82813,0.00019,15.28452]
[1779421799258,22.08,77722.42,0.3,-0.82849,0.00019,15.26381]
[1779421799523,22.08,77722.42,0.3,-0.82849,0.00019,15.26381]
[1779421799771,22.08,77722.42,0.3,-0.82849,0.00019,15.26381]
[1779421806309,22.08,77722.0,0.3,-0.82856,0.00019,15.25949]
[1779421807302,22.08,77722.0,0.3,-0.82856,0.00019,15.25949]
[1779421807518,22.08,77722.25,0.3,-0.82851,0.00019,15.26233]
[1779421807719,22.08,77722.25,0.3,-0.82851,0.00019,15.26233]
[1779421807771,22.08,77722.25,0.3,-0.82851,0.00019,15.26233]
[1779421808332,22.08,77723.22,0.3,-0.82833,0.00019,15.27317]
[1779421813360,22.08,77720.97,0.3,-0.82876,0.00019,15.24824]
[1779421819402,22.08,77721.25,0.3,-0.8287,0.00019,15.25163]
[1779421822268,22.08,77721.25,0.3,-0.8287,0.00019,15.25167]
[1779421827458,22.08,77721.13,0.3,-0.82872,0.00019,15.25053]
[1779421830861,22.08,77721.09,0.3,-0.82872,0.00019,15.25014]
[1779421830951,22.08,77721.09,0.3,-0.82872,0.00019,15.25014]
[1779421831033,22.08,77721.09,0.3,-0.82872,0.00019,15.25014]
[1779421831134,22.09,77721.38,0.3,-0.82871,0.00019,15.24871]
[1779421834517,22.09,77720.65,0.3,-0.82885,0.00019,15.24065]
[1779421834770,22.09,77720.65,0.3,-0.82885,0.00019,15.24065]
[1779421841557,22.09,77721.2,0.3,-0.82874,0.00019,15.24689]
[1779421842462,22.09,77721.2,0.3,-0.82874,0.00019,15.24689]
[1779421842525,22.09,77721.2,0.3,-0.82874,0.00019,15.24689]
[1779421842571,22.09,77721.2,0.3,-0.82874,0.00019,15.24689]
[1779421842769,22.09,77721.2,0.3,-0.82874,0.00019,15.24689]
[1779421842884,22.09,77721.2,0.3,-0.82874,0.00019,15.24689]
[1779421848606,22.09,77720.74,0.3,-0.82883,0.00019,15.24167]
[1779421853641,22.08,77737.29,0.3,-0.82564,0.00019,15.42552]
[1779421854648,22.08,77740.51,0.3,-0.82502,0.00019,15.46102]
[1779421856091,22.08,77740.51,0.3,-0.82502,0.00019,15.46102]
[1779421856273,22.08,77740.51,0.3,-0.82502,0.00019,15.46102]
[1779421859044,22.08,77744.26,0.3,-0.8243,0.0002,15.50199]
[1779421859090,22.08,77744.26,0.3,-0.8243,0.0002,15.50199]
[1779421859271,22.08,77744.26,0.3,-0.8243,0.0002,15.50199]
[1779421859285,22.08,77741.66,0.3,-0.82481,0.00019,15.47304]
[1779421863711,22.08,77737.47,0.3,-0.82563,0.00019,15.42575]
[1779421866962,22.08,77738.27,0.3,-0.82548,0.00019,15.43436]
[1779421867016,22.08,77738.27,0.3,-0.82548,0.00019,15.43436]
[1779421867023,22.08,77738.27,0.3,-0.82548,0.00019,15.43436]
[1779421867271,22.08,77738.27,0.3,-0.82548,0.00019,15.43436]
[1779421867359,22.08,77738.2,0.3,-0.82551,0.00019,15.43299]
[1779421869346,22.08,77738.57,0.3,-0.82544,0.00019,15.43681]
[1779421869522,22.08,77738.47,0.3,-0.82547,0.00019,15.43539]
[1779421874788,22.08,77737.23,0.3,-0.82574,0.00019,15.41976]
[1779421875795,22.08,77737.23,0.3,-0.82574,0.00019,15.41976]
[1779421875803,22.08,77737.23,0.3,-0.82574,0.00019,15.41976]
[1779421876026,22.08,77737.23,0.3,-0.82574,0.00019,15.41976]
[1779421876357,22.08,77737.23,0.3,-0.82574,0.00019,15.41946]
[1779421886872,22.07,77737.73,0.3,-0.82571,0.00019,15.42167]
[1779421889980,22.07,77736.93,0.3,-0.82587,0.00019,15.41214]
[1779421890023,22.07,77736.93,0.3,-0.82587,0.00019,15.41214]
[1779421890033,22.07,77736.93,0.3,-0.82587,0.00019,15.41214]
[1779421890272,22.07,77736.93,0.3,-0.82587,0.00019,15.41214]
[1779421890371,22.07,77734.56,0.3,-0.82634,0.00019,15.38548]
[1779421895549,22.07,77734.64,0.3,-0.82639,0.00019,15.3803]
[1779421895768,22.07,77734.64,0.3,-0.82639,0.00019,15.3803]
[1779421900970,22.06,77734.61,0.3,-0.82642,0.00019,15.37825]
[1779421908019,22.06,77734.54,0.3,-0.82647,0.00019,15.3754]
[1779421910033,22.06,77730.73,0.3,-0.82722,0.00019,15.33241]
[1779421911039,22.06,77719.84,0.3,-0.82932,0.00019,15.21091]
[1779421912047,22.06,77720.14,0.3,-0.82927,0.00019,15.21417]
[1779421914143,22.06,77720.26,0.3,-0.82925,0.00019,15.21542]
[1779421914196,22.06,77720.26,0.3,-0.82925,0.00019,15.21542]
[1779421914273,22.06,77720.26,0.3,-0.82925,0.00019,15.21542]
[1779421914358,22.06,77720.25,0.3,-0.82925,0.00019,15.21522]
[1779421918089,22.06,77716.34,0.3,-0.83,0.00019,15.17141]
[1779421918888,22.06,77716.34,0.3,-0.83,0.00019,15.17141]
[1779421919027,22.06,77716.34,0.3,-0.83,0.00019,15.17141]
[1779421919096,22.06,77716.35,0.3,-0.83,0.00019,15.17153]
[1779421924135,22.06,77717.68,0.3,-0.82975,0.00019,15.18632]
[1779421925096,22.06,77717.68,0.3,-0.82975,0.00019,15.18632]
[1779421925170,22.06,77717.68,0.3,-0.82975,0.00019,15.18632]
[1779421925275,22.06,77717.68,0.3,-0.82975,0.00019,15.18632]
[1779421925374,22.06,77711.8,0.3,-0.83087,0.00019,15.12082]
[1779421926153,22.06,77696.48,0.3,-0.83377,0.00019,14.95014]
[1779421927161,22.06,77688.96,0.3,-0.83519,0.00019,14.86636]
[1779421929174,22.06,77683.48,0.3,-0.83621,0.00019,14.80565]
[1779421934209,22.06,77689.27,0.3,-0.8351,0.00019,14.87152]
[1779421935538,22.06,77689.27,0.3,-0.8351,0.00019,14.87152]
[1779421935593,22.06,77689.76,0.3,-0.83501,0.00019,14.87716]
[1779421935774,22.06,77689.76,0.3,-0.83501,0.00019,14.87716]
[1779421936223,22.06,77689.8,0.3,-0.83499,0.00019,14.87777]
[1779421941258,22.06,77690.81,0.3,-0.83479,0.00019,14.88983]
[1779421941771,22.06,77690.81,0.3,-0.83479,0.00019,14.88983]
[1779421941778,22.06,77690.81,0.3,-0.83479,0.00019,14.88983]
[1779421942037,22.06,77690.81,0.3,-0.83479,0.00019,14.88983]
[1779421942265,22.06,77690.66,0.3,-0.83482,0.00019,14.88831]
[1779421947411,22.06,77690.57,0.3,-0.83482,0.00019,14.88789]
[1779421947519,22.06,77690.57,0.3,-0.83482,0.00019,14.88789]
[1779421951328,22.07,77710.79,0.3,-0.83102,0.00019,15.10932]
[1779421952335,22.07,77716.77,0.3,-0.82988,0.00019,15.17602]
[1779421954446,22.07,77716.78,0.3,-0.82988,0.00019,15.17615]
[1779421954521,22.07,77716.78,0.3,-0.82988,0.00019,15.17615]
[1779421954542,22.07,77716.81,0.3,-0.82987,0.00019,15.17651]
[1779421954773,22.07,77716.81,0.3,-0.82987,0.00019,15.17651]
[1779421956835,22.07,77716.85,0.3,-0.82986,0.00019,15.17698]
[1779421957029,22.07,77716.85,0.3,-0.82986,0.00019,15.17698]
[1779421962405,22.07,77716.43,0.3,-0.82994,0.00019,15.17262]
[1779421963050,22.07,77716.43,0.3,-0.82994,0.00019,15.17262]
[1779421963052,22.07,77716.43,0.3,-0.82994,0.00019,15.17262]
[1779421963277,22.07,77716.43,0.3,-0.82994,0.00019,15.17262]
[1779421963288,22.07,77716.43,0.3,-0.82994,0.00019,15.17269]
[1779421966432,22.07,77710.01,0.3,-0.83116,0.00019,15.10143]
[1779421968447,22.07,77704.71,0.3,-0.83216,0.00019,15.04276]
[1779421970380,22.07,77704.55,0.3,-0.83219,0.00019,15.04123]
[1779421970521,22.07,77704.55,0.3,-0.83219,0.00019,15.04123]
[1779421970566,22.07,77704.55,0.3,-0.83219,0.00019,15.04123]
[1779421970577,22.07,77704.6,0.3,-0.83217,0.00019,15.04205]
[1779421970773,22.07,77704.6,0.3,-0.83217,0.00019,15.04205]
[1779421974489,22.07,77710.01,0.3,-0.83113,0.00019,15.10334]
[1779421975650,22.07,77710.65,0.3,-0.831,0.00019,15.11072]
[1779421975773,22.07,77710.65,0.3,-0.831,0.00019,15.11072]
[1779421976267,22.07,77710.65,0.3,-0.831,0.00019,15.11072]
[1779421976270,22.07,77710.65,0.3,-0.831,0.00019,15.11072]
[1779421976526,22.07,77710.65,0.3,-0.831,0.00019,15.11072]
[1779421976566,22.07,77710.65,0.3,-0.831,0.00019,15.11092]
[1779421981538,22.07,77703.84,0.3,-0.83227,0.00019,15.03607]
[1779421981719,22.07,77703.84,0.3,-0.83227,0.00019,15.03607]
[1779421981773,22.07,77703.84,0.3,-0.83227,0.00019,15.03607]
[1779421981820,22.07,77703.84,0.3,-0.83227,0.00019,15.03607]
[1779421982023,22.07,77703.84,0.3,-0.83227,0.00019,15.03607]
[1779421982545,22.07,77703.08,0.3,-0.83241,0.00019,15.02783]
[1779421985331,22.07,77703.83,0.3,-0.83226,0.00019,15.03683]
[1779421985522,22.07,77703.83,0.3,-0.83226,0.00019,15.03683]
[1779421991608,22.08,77702.4,0.3,-0.83249,0.00019,15.02306]
[1779421992917,22.08,77702.4,0.3,-0.83249,0.00019,15.02306]
[1779421993029,22.08,77702.4,0.3,-0.83249,0.00019,15.02306]
[1779421993249,22.08,77702.4,0.3,-0.83249,0.00019,15.02306]
[1779421993271,22.08,77702.4,0.3,-0.83249,0.00019,15.02306]
[1779421993350,22.08,77702.4,0.3,-0.83248,0.00019,15.0237]
[1779421998657,22.08,77701.64,0.3,-0.83259,0.00019,15.0173]
[1779422001867,22.08,77701.64,0.3,-0.83259,0.00019,15.0173]
[1779422002023,22.08,77701.64,0.3,-0.83259,0.00019,15.0173]
[1779422008727,22.09,77704.62,0.3,-0.83197,0.00019,15.05388]
[1779422010059,22.09,77704.62,0.3,-0.83197,0.00019,15.05388]
[1779422010263,22.09,77704.62,0.3,-0.83197,0.00019,15.05388]
[1779422010272,22.09,77704.62,0.3,-0.83197,0.00019,15.05388]
[1779422010278,22.09,77707.31,0.3,-0.83145,0.00019,15.08412]
[1779422016540,22.09,77707.38,0.3,-0.83146,0.00019,15.08098]
[1779422016771,22.09,77707.55,0.3,-0.83142,0.00019,15.08366]
[1779422022896,22.09,77707.55,0.3,-0.83139,0.00019,15.08526]
[1779422023027,22.09,77707.55,0.3,-0.83139,0.00019,15.08526]
[1779422023129,22.09,77707.5,0.3,-0.8314,0.00019,15.08498]
[1779422028868,22.09,77706.04,0.3,-0.83164,0.00019,15.07038]
[1779422030273,22.09,77706.04,0.3,-0.83164,0.00019,15.07038]
[1779422030528,22.09,77706.04,0.3,-0.83164,0.00019,15.07038]
[1779422034556,22.1,77705.96,0.3,-0.83164,0.00019,15.07066]
[1779422034768,22.1,77706.04,0.3,-0.83162,0.00019,15.07184]
[1779422037377,22.1,77705.23,0.3,-0.83176,0.00019,15.06341]
[1779422037522,22.1,77705.23,0.3,-0.83176,0.00019,15.06341]
[1779422037565,22.1,77705.61,0.3,-0.83169,0.00019,15.06793]
[1779422037738,22.1,77705.61,0.3,-0.83169,0.00019,15.06793]
[1779422037773,22.1,77705.61,0.3,-0.83169,0.00019,15.06793]
[1779422042251,22.1,77702.31,0.3,-0.83229,0.00019,15.03241]
[1779422042268,22.1,77702.31,0.3,-0.83229,0.00019,15.03241]
[1779422048516,22.1,77702.98,0.3,-0.83213,0.00019,15.04183]
[1779422048620,22.1,77702.19,0.3,-0.83227,0.00019,15.03336]
[1779422048770,22.1,77702.19,0.3,-0.83227,0.00019,15.03336]
[1779422048877,22.1,77702.19,0.3,-0.83227,0.00019,15.03336]
[1779422049032,22.1,77702.19,0.3,-0.83227,0.00019,15.03336]
[1779422049117,22.1,77702.28,0.3,-0.83225,0.00019,15.03469]
[1779422059081,22.11,77702.13,0.3,-0.83222,0.00019,15.03627]
[1779422059897,22.11,77702.13,0.3,-0.83222,0.00019,15.03627]
[1779422060030,22.11,77702.13,0.3,-0.83222,0.00019,15.03627]
[1779422060192,22.11,77702.13,0.3,-0.83222,0.00019,15.03627]
[1779422060273,22.11,77702.13,0.3,-0.83222,0.00019,15.03627]
[1779422060338,22.11,77702.13,0.3,-0.83222,0.00019,15.03659]
[1779422064109,22.11,77702.34,0.3,-0.83216,0.00019,15.03987]
[1779422064270,22.11,77702.34,0.3,-0.83216,0.00019,15.03987]
[1779422072171,22.11,77702.86,0.3,-0.83208,0.00019,15.04202]
[1779422076217,22.11,77702.92,0.3,-0.83207,0.00019,15.04288]
[1779422076269,22.11,77702.92,0.3,-0.83207,0.00019,15.04288]
[1779422076277,22.11,77702.49,0.3,-0.83215,0.00019,15.03816]
[1779422076731,22.11,77702.49,0.3,-0.83215,0.00019,15.03816]
[1779422076772,22.11,77702.49,0.3,-0.83215,0.00019,15.03816]
[1779422083249,22.11,77702.46,0.3,-0.83215,0.00019,15.03828]
[1779422095445,22.11,77702.51,0.3,-0.83213,0.00019,15.03904]
[1779422095520,22.11,77702.51,0.3,-0.83213,0.00019,15.03904]
[1779422095546,22.12,77702.21,0.3,-0.83218,0.00019,15.03653]
[1779422096173,22.12,77702.21,0.3,-0.83218,0.00019,15.03653]
[1779422096272,22.12,77702.21,0.3,-0.83218,0.00019,15.03653]
[1779422100676,22.12,77701.63,0.3,-0.83227,0.00019,15.03132]
[1779422100838,22.12,77701.66,0.3,-0.83225,0.00019,15.03197]
[1779422101023,22.12,77701.66,0.3,-0.83225,0.00019,15.03197]
[1779422101377,22.12,77705.61,0.3,-0.8315,0.00019,15.07619]
[1779422102077,22.12,77705.61,0.3,-0.8315,0.00019,15.07619]
[1779422102271,22.12,77705.61,0.3,-0.8315,0.00019,15.07619]
[1779422102440,22.12,77705.61,0.3,-0.8315,0.00019,15.07619]
[1779422102532,22.12,77705.61,0.3,-0.8315,0.00019,15.07619]
[1779422102541,22.12,77711.8,0.3,-0.83032,0.00019,15.14524]
[1779422104274,22.12,77712.82,0.3,-0.83012,0.00019,15.15673]
[1779422104399,22.12,77712.74,0.3,-0.83013,0.00019,15.15599]
[1779422104922,22.12,77712.74,0.3,-0.83013,0.00019,15.15599]
[1779422105032,22.12,77712.74,0.3,-0.83013,0.00019,15.15599]
[1779422105407,22.12,77703.53,0.3,-0.83188,0.00019,15.05379]
[1779422106177,22.12,77703.53,0.3,-0.83188,0.00019,15.05379]
[1779422106274,22.12,77703.53,0.3,-0.83188,0.00019,15.05379]
[1779422106414,22.12,77702.04,0.3,-0.83216,0.00019,15.03751]
[1779422108811,22.12,77702.18,0.3,-0.83213,0.00019,15.03938]
[1779422109020,22.12,77702.18,0.3,-0.83213,0.00019,15.03938]
[1779422113713,22.12,77702.5,0.3,-0.83204,0.00019,15.04445]
[1779422113773,22.12,77702.92,0.3,-0.83196,0.00019,15.04942]
[1779422118269,22.13,77701.41,0.3,-0.83222,0.00019,15.03382]
[1779422118498,22.13,77701.28,0.3,-0.83224,0.00019,15.03268]
[1779422123537,22.13,77701.01,0.3,-0.83227,0.00019,15.0312]
[1779422123923,22.13,77701.01,0.3,-0.83227,0.00019,15.0312]
[1779422124020,22.13,77701.01,0.3,-0.83227,0.00019,15.0312]
[1779422129195,22.13,77701.26,0.3,-0.83221,0.00019,15.03439]
[1779422129271,22.13,77701.26,0.3,-0.83221,0.00019,15.03439]
[1779422129790,22.13,77701.26,0.3,-0.83221,0.00019,15.03455]
[1779422130021,22.13,77701.26,0.3,-0.83221,0.00019,15.03455]
[1779422130586,22.13,77701.08,0.3,-0.83224,0.00019,15.0326]
[1779422131592,22.13,77693.22,0.3,-0.83376,0.00019,14.94061]
[1779422131963,22.13,77693.22,0.3,-0.83376,0.00019,14.94061]
[1779422132021,22.13,77693.22,0.3,-0.83376,0.00019,14.94061]
[1779422135041,22.13,77688.49,0.3,-0.83464,0.00019,14.88858]
[1779422135267,22.13,77688.49,0.3,-0.83464,0.00019,14.88858]
[1779422135621,22.13,77688.47,0.3,-0.83464,0.00019,14.88858]
[1779422138064,22.13,77688.47,0.3,-0.83464,0.00019,14.88858]
[1779422138273,22.13,77688.47,0.3,-0.83464,0.00019,14.88858]
[1779422147423,22.13,77689.31,0.3,-0.83446,0.00019,14.89931]
[1779422152743,22.14,77689.76,0.3,-0.83435,0.00019,14.90591]
[1779422154025,22.14,77689.67,0.3,-0.83436,0.00019,14.90504]
[1779422154272,22.14,77689.67,0.3,-0.83436,0.00019,14.90504]
[1779422155308,22.14,77689.38,0.3,-0.83442,0.00019,14.90195]
[1779422155534,22.14,77689.38,0.3,-0.83442,0.00019,14.90195]
[1779422155635,22.14,77689.38,0.3,-0.83441,0.00019,14.90208]
[1779422160181,22.14,77689.1,0.3,-0.83446,0.00019,14.89949]
[1779422160272,22.14,77689.1,0.3,-0.83446,0.00019,14.89949]
[1779422161806,22.14,77695.0,0.3,-0.83334,0.00019,14.9653]
[1779422163629,22.14,77695.0,0.3,-0.83334,0.00019,14.9653]
[1779422163761,22.14,77695.0,0.3,-0.83334,0.00019,14.9653]
[1779422163731,22.14,77696.41,0.3,-0.83307,0.00019,14.98112]
[1779422166463,22.14,77698.68,0.3,-0.83265,0.00019,15.00636]
[1779422166521,22.14,77698.68,0.3,-0.83265,0.00019,15.00636]
[1779422171877,22.14,77700.06,0.3,-0.83239,0.00019,15.02151]
[1779422177918,22.14,77698.68,0.3,-0.83265,0.00019,15.00623]
[1779422181909,22.14,77698.68,0.3,-0.83265,0.00019,15.00623]
[1779422182023,22.14,77698.68,0.3,-0.83265,0.00019,15.00623]
[1779422182888,22.14,77698.5,0.3,-0.83268,0.00019,15.0043]
[1779422183018,22.14,77698.5,0.3,-0.83268,0.00019,15.0043]
[1779422183119,22.14,77698.5,0.3,-0.83268,0.00019,15.00432]
[1779422188412,22.14,77698.53,0.3,-0.83267,0.00019,15.00473]
[1779422188525,22.14,77698.53,0.3,-0.83267,0.00019,15.00473]
[1779422194591,22.14,77693.74,0.3,-0.83361,0.00019,14.94711]
[1779422194772,22.14,77693.74,0.3,-0.83361,0.00019,14.94711]
[1779422195870,22.14,77698.03,0.3,-0.8328,0.00019,14.99512]
[1779422196023,22.14,77698.03,0.3,-0.8328,0.00019,14.99512]
[1779422196049,22.14,77698.07,0.3,-0.83279,0.00019,14.9956]
[1779422202091,22.14,77697.94,0.3,-0.83281,0.00019,14.99437]
[1779422206770,22.14,77697.91,0.3,-0.83281,0.00019,14.99408]
[1779422207027,22.14,77697.63,0.3,-0.83286,0.00019,14.99109]
[1779422215183,22.14,77696.92,0.3,-0.83299,0.00019,14.98375]
[1779422218536,22.14,77697.18,0.3,-0.83294,0.00019,14.98675]
[1779422218771,22.14,77697.18,0.3,-0.83294,0.00019,14.98675]
[1779422218630,22.14,77697.38,0.3,-0.8329,0.00019,14.98902]
[1779422219100,22.14,77697.38,0.3,-0.8329,0.00019,14.98902]
[1779422219268,22.14,77697.38,0.3,-0.8329,0.00019,14.98902]
[1779422225045,22.14,77698.09,0.3,-0.83276,0.00019,14.99715]
[1779422225268,22.14,77698.09,0.3,-0.83276,0.00019,14.99715]
[1779422225370,22.14,77699.54,0.3,-0.83249,0.00019,15.0133]
[1779422225996,22.14,77699.54,0.3,-0.83249,0.00019,15.0133]
[1779422226024,22.14,77699.54,0.3,-0.83249,0.00019,15.0133]
[1779422232302,22.14,77699.43,0.3,-0.83251,0.00019,15.01221]
[1779422235661,22.14,77699.27,0.3,-0.83254,0.00019,15.01046]
[1779422235770,22.14,77699.27,0.3,-0.83254,0.00019,15.01046]
[1779422235870,22.14,77699.27,0.3,-0.83253,0.00019,15.0105]
[1779422241365,22.14,77700.65,0.3,-0.83227,0.00019,15.02589]
[1779422247406,22.14,77699.21,0.3,-0.83254,0.00019,15.01003]
[1779422252444,22.14,77698.03,0.3,-0.8328,0.00019,14.99244]
[1779422257480,22.14,77699.2,0.3,-0.83258,0.00019,15.00562]
[1779422262515,22.14,77699.34,0.3,-0.83255,0.00019,15.00734]
[1779422267550,22.14,77701.29,0.3,-0.83218,0.00019,15.02916]
[1779422272585,22.14,77704.06,0.3,-0.83165,0.00019,15.05991]
[1779422277620,22.14,77705.76,0.3,-0.83132,0.00019,15.07936]
[1779422278269,22.14,77705.76,0.3,-0.83132,0.00019,15.07936]
[1779422283662,22.15,77706.39,0.3,-0.83118,0.00019,15.08754]
[1779422288696,22.15,77706.36,0.3,-0.83117,0.00019,15.08822]
[1779422292159,22.15,77706.39,0.3,-0.83115,0.00019,15.08898]
[1779422292272,22.15,77706.39,0.3,-0.83115,0.00019,15.08898]
[1779422292519,22.15,77706.39,0.3,-0.83115,0.00019,15.08898]
[1779422292620,22.15,77706.39,0.3,-0.83115,0.00019,15.0894]
[1779422297760,22.15,77705.65,0.3,-0.83127,0.00019,15.08229]
[1779422298472,22.15,77705.65,0.3,-0.83127,0.00019,15.08229]
[1779422298526,22.15,77705.65,0.3,-0.83127,0.00019,15.08229]
[1779422303802,22.15,77705.8,0.3,-0.83121,0.00019,15.08536]
[1779422304132,22.15,77705.8,0.3,-0.83121,0.00019,15.08536]
[1779422304279,22.15,77705.8,0.3,-0.83121,0.00019,15.08536]
[1779422307011,22.15,77704.91,0.3,-0.83137,0.00019,15.07618]
[1779422307027,22.15,77704.91,0.3,-0.83137,0.00019,15.07618]
[1779422307830,22.15,77704.73,0.3,-0.8314,0.00019,15.07443]
[1779422315888,22.16,77701.14,0.3,-0.83209,0.00019,15.03191]
[1779422316574,22.16,77701.14,0.3,-0.83209,0.00019,15.03191]
[1779422316773,22.16,77701.14,0.3,-0.83209,0.00019,15.03191]
[1779422318668,22.16,77701.37,0.3,-0.83203,0.00019,15.03502]
[1779422318768,22.16,77701.37,0.3,-0.83203,0.00019,15.03502]
[1779422323946,22.16,77700.13,0.3,-0.83224,0.00019,15.02308]
[1779422326082,22.16,77699.39,0.3,-0.83237,0.00019,15.01547]
[1779422326272,22.16,77699.39,0.3,-0.83237,0.00019,15.01547]
[1779422326902,22.16,77699.39,0.3,-0.83237,0.00019,15.01547]
[1779422326965,22.16,77699.5,0.3,-0.83234,0.00019,15.01699]
[1779422327019,22.16,77699.5,0.3,-0.83234,0.00019,15.01699]
[1779422334014,22.17,77699.52,0.3,-0.83229,0.00019,15.01965]
[1779422335410,22.17,77699.52,0.3,-0.83229,0.00019,15.01965]
[1779422335522,22.17,77699.52,0.3,-0.83229,0.00019,15.01965]
[1779422341063,22.17,77698.49,0.3,-0.83246,0.00019,15.01006]
[1779422343223,22.17,77697.63,0.3,-0.83262,0.00019,15.00057]
[1779422343272,22.17,77697.63,0.3,-0.83262,0.00019,15.00057]
[1779422343457,22.17,77697.63,0.3,-0.83262,0.00019,15.00057]
[1779422343523,22.17,77697.63,0.3,-0.83262,0.00019,15.00057]
[1779422343553,22.17,77697.82,0.3,-0.83258,0.00019,15.00274]
[1779422349121,22.17,77698.43,0.3,-0.83246,0.00019,15.00986]
[1779422350482,22.17,77698.43,0.3,-0.83246,0.00019,15.00986]
[1779422350530,22.17,77698.43,0.3,-0.83246,0.00019,15.00986]
[1779422356631,22.17,77700.73,0.3,-0.83202,0.00019,15.03551]
[1779422356771,22.17,77700.73,0.3,-0.83202,0.00019,15.03551]
[1779422356923,22.17,77700.73,0.3,-0.83202,0.00019,15.03551]
[1779422357023,22.17,77699.6,0.3,-0.83224,0.00019,15.02301]
[1779422357956,22.17,77699.6,0.3,-0.83224,0.00019,15.02301]
[1779422357177,22.17,77699.69,0.3,-0.83222,0.00019,15.02404]
[1779422358020,22.17,77699.69,0.3,-0.83222,0.00019,15.02404]
[1779422364227,22.17,77700.49,0.3,-0.83206,0.00019,15.03305]
[1779422365241,22.17,77700.49,0.3,-0.83206,0.00019,15.03305]
[1779422365272,22.17,77700.49,0.3,-0.83206,0.00019,15.03305]
[1779422365546,22.17,77700.49,0.3,-0.83206,0.00019,15.03305]
[1779422365768,22.17,77700.49,0.3,-0.83206,0.00019,15.03305]
[1779422365869,22.17,77702.31,0.3,-0.83172,0.00019,15.05326]
[1779422369757,22.17,77702.3,0.3,-0.83172,0.00019,15.0531]
[1779422369769,22.17,77702.3,0.3,-0.83172,0.00019,15.0531]
[1779422373655,22.17,77702.79,0.3,-0.83163,0.00019,15.05853]
[1779422373772,22.17,77702.79,0.3,-0.83163,0.00019,15.05853]
[1779422374740,22.17,77702.12,0.3,-0.8318,0.00019,15.04636]
[1779422374769,22.17,77702.12,0.3,-0.8318,0.00019,15.04636]
[1779422374841,22.17,77702.98,0.3,-0.83163,0.00019,15.0559]
[1779422381147,22.17,77703.27,0.3,-0.83158,0.00019,15.05907]
[1779422381269,22.17,77703.27,0.3,-0.83158,0.00019,15.05907]
[1779422386583,22.17,77703.93,0.3,-0.83146,0.00019,15.06632]
[1779422386769,22.17,77703.93,0.3,-0.83146,0.00019,15.06632]
[1779422386787,22.17,77703.93,0.3,-0.83146,0.00019,15.06632]
[1779422387019,22.17,77703.93,0.3,-0.83146,0.00019,15.06632]
[1779422386869,22.17,77703.68,0.3,-0.8315,0.00019,15.06351]
[1779422392422,22.17,77702.68,0.3,-0.83169,0.00019,15.05244]
[1779422397458,22.17,77705.01,0.3,-0.83125,0.00019,15.07831]
[1779422398212,22.17,77705.01,0.3,-0.83125,0.00019,15.07831]
[1779422398269,22.17,77705.01,0.3,-0.83125,0.00019,15.07831]
[1779422398321,22.17,77705.01,0.3,-0.83125,0.00019,15.07831]
[1779422398531,22.17,77705.01,0.3,-0.83125,0.00019,15.07831]
[1779422404507,22.17,77712.57,0.3,-0.82982,0.00019,15.16159]
[1779422406521,22.17,77718.4,0.3,-0.82871,0.00019,15.2261]
[1779422407529,22.17,77727.25,0.3,-0.82701,0.00019,15.324]
[1779422408537,22.17,77728.51,0.3,-0.82677,0.00019,15.33793]
[1779422410689,22.17,77728.88,0.3,-0.8267,0.00019,15.34193]
[1779422410772,22.17,77728.88,0.3,-0.8267,0.00019,15.34193]
[1779422411485,22.17,77728.53,0.3,-0.82677,0.00019,15.33795]
[1779422411519,22.17,77728.53,0.3,-0.82677,0.00019,15.33795]
[1779422411558,22.17,77728.04,0.3,-0.82686,0.00019,15.33242]
[1779422416593,22.16,77726.65,0.3,-0.82717,0.00019,15.31485]
[1779422417230,22.16,77726.65,0.3,-0.82717,0.00019,15.31485]
[1779422417274,22.16,77726.65,0.3,-0.82717,0.00019,15.31485]
[1779422420596,22.16,77726.94,0.3,-0.82713,0.00019,15.31711]
[1779422420770,22.16,77726.94,0.3,-0.82713,0.00019,15.31711]
[1779422427671,22.16,77728.05,0.3,-0.82693,0.00019,15.32858]
[1779422432706,22.16,77727.4,0.3,-0.82711,0.00019,15.31614]
[1779422437741,22.16,77727.08,0.3,-0.82718,0.00019,15.31208]
[1779422445370,22.16,77727.22,0.3,-0.82716,0.00019,15.31322]
[1779422445527,22.16,77727.22,0.3,-0.82716,0.00019,15.31322]
[1779422446150,22.16,77727.22,0.3,-0.82717,0.00019,15.31279]
[1779422446271,22.16,77727.22,0.3,-0.82717,0.00019,15.31279]
[1779422446805,22.16,77726.43,0.3,-0.82732,0.00019,15.30393]
[1779422449880,22.16,77727.37,0.3,-0.82714,0.00019,15.31415]
[1779422450024,22.16,77727.37,0.3,-0.82714,0.00019,15.31415]
[1779422457882,22.16,77727.84,0.3,-0.82707,0.00019,15.31832]
[1779422462918,22.16,77727.82,0.3,-0.82708,0.00019,15.31754]
[1779422467952,22.15,77727.84,0.3,-0.82709,0.00019,15.31721]
[1779422469056,22.15,77727.84,0.3,-0.82709,0.00019,15.31721]
[1779422469273,22.15,77727.86,0.3,-0.82709,0.00019,15.31733]
[1779422469453,22.15,77727.86,0.3,-0.82709,0.00019,15.31733]
[1779422469522,22.15,77727.86,0.3,-0.82709,0.00019,15.31733]
[1779422469621,22.15,77727.86,0.3,-0.82709,0.00019,15.31722]
[1779422475009,22.15,77727.83,0.3,-0.82711,0.00019,15.31634]
[1779422484067,22.15,77727.9,0.3,-0.82711,0.00019,15.31617]
[1779422489102,22.15,77727.77,0.3,-0.82714,0.00019,15.31422]
[1779422494137,22.15,77727.73,0.3,-0.8272,0.00019,15.30861]
[1779422499174,22.15,77727.84,0.3,-0.82719,0.00019,15.30936]
[1779422506222,22.15,77727.71,0.3,-0.82722,0.00019,15.30719]
[1779422511260,22.15,77727.76,0.3,-0.82722,0.00019,15.30731]
[1779422517300,22.15,77727.91,0.3,-0.8272,0.00019,15.30846]
[1779422520819,22.15,77728.22,0.3,-0.82715,0.00019,15.31172]
[1779422521021,22.15,77728.22,0.3,-0.82715,0.00019,15.31172]
[1779422524248,22.15,77730.05,0.3,-0.8268,0.00019,15.33164]
[1779422524269,22.15,77730.05,0.3,-0.8268,0.00019,15.33164]
[1779422526073,22.15,77731.31,0.3,-0.82656,0.00019,15.34549]
[1779422526272,22.15,77732.83,0.3,-0.82627,0.00019,15.36221]
[1779422526363,22.15,77732.83,0.3,-0.82627,0.00019,15.36221]
[1779422526524,22.15,77732.83,0.3,-0.82627,0.00019,15.36221]
[1779422526832,22.15,77732.83,0.3,-0.82627,0.00019,15.36221]
[1779422527018,22.15,77732.83,0.3,-0.82627,0.00019,15.36221]
[1779422527045,22.14,77740.85,0.3,-0.82471,0.00019,15.45092]
[1779422527387,22.14,77740.85,0.3,-0.82471,0.00019,15.45092]
[1779422527528,22.14,77740.85,0.3,-0.82471,0.00019,15.45092]
[1779422534011,22.14,77742.4,0.3,-0.82444,0.00019,15.4662]
[1779422534025,22.14,77742.4,0.3,-0.82444,0.00019,15.4662]
[1779422534510,22.14,77742.59,0.3,-0.82441,0.00019,15.46797]
[1779422534521,22.14,77742.59,0.3,-0.82441,0.00019,15.46797]
[1779422534611,22.14,77742.38,0.3,-0.82446,0.00019,15.46529]
[1779422537569,22.14,77742.36,0.3,-0.82448,0.00019,15.46438]
[1779422537768,22.14,77742.36,0.3,-0.82448,0.00019,15.46438]
[1779422539456,22.14,77736.83,0.3,-0.82557,0.00019,15.40207]
[1779422541083,22.14,77736.83,0.3,-0.82557,0.00019,15.40207]
[1779422541271,22.14,77735.07,0.3,-0.82592,0.00019,15.38228]
[1779422541730,22.14,77735.07,0.3,-0.82592,0.00019,15.38228]
[1779422541770,22.14,77735.07,0.3,-0.82592,0.00019,15.38228]
[1779422541869,22.14,77734.96,0.3,-0.82594,0.00019,15.38079]
[1779422548173,22.13,77735.96,0.3,-0.82577,0.00019,15.39042]
[1779422548275,22.13,77736.37,0.3,-0.8257,0.00019,15.39463]
[1779422553302,22.13,77735.7,0.3,-0.82589,0.00019,15.38113]
[1779422553732,22.13,77735.7,0.3,-0.82589,0.00019,15.38113]
[1779422553773,22.13,77735.7,0.3,-0.82589,0.00019,15.38113]
[1779422553909,22.13,77735.7,0.3,-0.82589,0.00019,15.38113]
[1779422554029,22.13,77735.7,0.3,-0.82589,0.00019,15.38113]
[1779422554124,22.13,77736.03,0.3,-0.82584,0.00019,15.38408]
[1779422557562,22.13,77736.04,0.3,-0.82585,0.00019,15.38345]
[1779422557770,22.13,77736.04,0.3,-0.82585,0.00019,15.38345]
[1779422560603,22.13,77742.2,0.3,-0.82469,0.00019,15.44986]
[1779422561359,22.13,77742.2,0.3,-0.82469,0.00019,15.44986]
[1779422561524,22.13,77742.2,0.3,-0.82469,0.00019,15.44986]
[1779422561792,22.13,77742.2,0.3,-0.82469,0.00019,15.44986]
[1779422562020,22.13,77742.2,0.3,-0.82469,0.00019,15.44986]
[1779422562161,22.13,77742.2,0.3,-0.82469,0.00019,15.44986]
[1779422562042,22.13,77742.62,0.3,-0.82462,0.00019,15.45403]
[1779422562273,22.13,77742.62,0.3,-0.82462,0.00019,15.45403]
[1779422567652,22.12,77743.6,0.3,-0.82448,0.0002,15.46177]
[1779422568939,22.12,77743.6,0.3,-0.82448,0.0002,15.46177]
[1779422569029,22.12,77743.6,0.3,-0.82448,0.0002,15.46177]
[1779422569285,22.12,77742.43,0.3,-0.82472,0.00019,15.44829]
[1779422569524,22.12,77742.43,0.3,-0.82472,0.00019,15.44829]
[1779422569666,22.12,77743.15,0.3,-0.82459,0.00019,15.45578]
[1779422574701,22.12,77742.87,0.3,-0.82469,0.00019,15.45018]
[1779422579736,22.11,77742.45,0.3,-0.82481,0.00019,15.44302]
[1779422584771,22.11,77743.51,0.3,-0.82465,0.0002,15.45225]
[1779422589806,22.1,77742.74,0.3,-0.82485,0.00019,15.44115]
[1779422590332,22.1,77742.74,0.3,-0.82485,0.00019,15.44115]
[1779422590541,22.1,77742.74,0.3,-0.82485,0.00019,15.44115]
[1779422592939,22.1,77743.53,0.3,-0.82471,0.0002,15.4489]
[1779422593023,22.1,77743.53,0.3,-0.82471,0.0002,15.4489]
[1779422594098,22.1,77743.49,0.3,-0.82473,0.0002,15.44794]
[1779422594105,22.1,77745.08,0.3,-0.82443,0.0002,15.46507]
[1779422594268,22.1,77745.08,0.3,-0.82443,0.0002,15.46507]
[1779422597453,22.1,77745.36,0.3,-0.8244,0.0002,15.46658]
[1779422597526,22.1,77745.36,0.3,-0.8244,0.0002,15.46658]
[1779422602899,22.09,77744.24,0.3,-0.82468,0.0002,15.451]
[1779422606636,22.09,77745.17,0.3,-0.82452,0.0002,15.45978]
[1779422606775,22.09,77745.17,0.3,-0.82452,0.0002,15.45978]
[1779422606919,22.09,77745.17,0.3,-0.82452,0.0002,15.45978]
[1779422607023,22.09,77745.17,0.3,-0.82452,0.0002,15.45978]
[1779422607122,22.09,77745.24,0.3,-0.82452,0.0002,15.46004]
[1779422609172,22.09,77745.24,0.3,-0.82452,0.0002,15.46004]
[1779422609273,22.09,77745.97,0.3,-0.8244,0.0002,15.4671]
[1779422615992,22.08,77745.26,0.3,-0.82464,0.0002,15.45092]
[1779422621027,22.08,77744.5,0.3,-0.82483,0.0002,15.43999]
[1779422627069,22.07,77744.5,0.3,-0.82488,0.0002,15.43707]
[1779422628073,22.07,77744.5,0.3,-0.82488,0.0002,15.43707]
[1779422628275,22.07,77744.5,0.3,-0.82488,0.0002,15.43707]
[1779422628434,22.07,77744.46,0.3,-0.8249,0.0002,15.43614]
[1779422628528,22.07,77744.46,0.3,-0.8249,0.0002,15.43614]
[1779422629083,22.07,77744.5,0.3,-0.8249,0.0002,15.4361]
[1779422632990,22.07,77744.61,0.3,-0.8249,0.0002,15.43636]
[1779422633020,22.07,77744.61,0.3,-0.8249,0.0002,15.43636]
[1779422639153,22.06,77745.0,0.3,-0.82489,0.0002,15.43684]
[1779422640463,22.06,77745.71,0.3,-0.82476,0.0002,15.44425]
[1779422640522,22.06,77745.71,0.3,-0.82476,0.0002,15.44425]
[1779422640765,22.06,77745.71,0.3,-0.82476,0.0002,15.44425]
[1779422641022,22.06,77745.71,0.3,-0.82476,0.0002,15.44425]
[1779422641169,22.06,77745.72,0.3,-0.82477,0.0002,15.44388]
[1779422646205,22.06,77744.55,0.3,-0.82504,0.0002,15.42847]
[1779422652247,22.05,77744.21,0.3,-0.82515,0.0002,15.4219]
[1779422657283,22.05,77744.2,0.3,-0.8252,0.0002,15.4195]
[1779422658201,22.05,77744.2,0.3,-0.8252,0.0002,15.4195]
[1779422658270,22.05,77744.2,0.3,-0.8252,0.0002,15.4195]
[1779422663325,22.05,77743.46,0.3,-0.82539,0.0002,15.4086]
[1779422668592,22.04,77744.91,0.3,-0.82514,0.0002,15.42298]
[1779422668770,22.04,77744.91,0.3,-0.82514,0.0002,15.42298]
[1779422669080,22.04,77744.91,0.3,-0.82514,0.0002,15.42298]
[1779422669272,22.04,77744.91,0.3,-0.82514,0.0002,15.42298]
[1779422669308,22.04,77745.53,0.3,-0.82503,0.0002,15.42899]
[1779422673402,22.04,77757.5,0.3,-0.82276,0.0002,15.55561]
[1779422675416,22.04,77757.01,0.3,-0.82286,0.0002,15.55001]
[1779422675525,22.04,77757.01,0.3,-0.82286,0.0002,15.55001]
[1779422675623,22.04,77753.88,0.3,-0.82348,0.0002,15.51457]
[1779422679235,22.04,77755.11,0.3,-0.82325,0.0002,15.52774]
[1779422679272,22.04,77755.11,0.3,-0.82325,0.0002,15.52774]
[1779422679327,22.04,77754.63,0.3,-0.82335,0.0002,15.52213]
[1779422684479,22.03,77754.9,0.3,-0.82332,0.0002,15.52359]
[1779422685751,22.03,77754.9,0.3,-0.82332,0.0002,15.52359]
[1779422685771,22.03,77754.9,0.3,-0.82332,0.0002,15.52359]
[1779422691528,22.03,77754.63,0.3,-0.82341,0.0002,15.5188]
[1779422695355,22.03,77754.86,0.3,-0.82338,0.0002,15.52062]
[1779422695526,22.03,77754.86,0.3,-0.82338,0.0002,15.52062]
[1779422695556,22.03,77749.09,0.3,-0.82451,0.0002,15.45616]
[1779422696378,22.03,77749.09,0.3,-0.82451,0.0002,15.45616]
[1779422696524,22.03,77749.09,0.3,-0.82451,0.0002,15.45616]
[1779422696563,22.03,77748.4,0.3,-0.82465,0.0002,15.44832]
[1779422701598,22.03,77746.21,0.3,-0.82511,0.0002,15.42211]
[1779422702454,22.03,77746.21,0.3,-0.82511,0.0002,15.42211]
[1779422702527,22.03,77746.21,0.3,-0.82511,0.0002,15.42211]
[1779422710661,22.02,77752.51,0.3,-0.82395,0.0002,15.48848]
[1779422711750,22.02,77752.51,0.3,-0.82395,0.0002,15.48848]
[1779422711768,22.02,77752.51,0.3,-0.82395,0.0002,15.48848]
[1779422712299,22.02,77752.51,0.3,-0.82395,0.0002,15.48848]
[1779422712309,22.02,77755.92,0.3,-0.82329,0.0002,15.52593]
[1779422712529,22.02,77755.92,0.3,-0.82329,0.0002,15.52593]
[1779422717545,22.01,77757.51,0.3,-0.82302,0.0002,15.54099]
[1779422717774,22.01,77757.51,0.3,-0.82302,0.0002,15.54099]
[1779422723752,22.01,77757.59,0.3,-0.82306,0.0002,15.53863]
[1779422729795,22.0,77757.64,0.3,-0.8231,0.0002,15.53678]
[1779422734830,22.0,77757.37,0.3,-0.82322,0.0002,15.52723]
[1779422736186,22.0,77757.37,0.3,-0.82322,0.0002,15.52723]
[1779422736267,22.0,77757.37,0.3,-0.82322,0.0002,15.52723]
[1779422737139,22.0,77756.94,0.3,-0.82331,0.0002,15.5221]
[1779422737275,22.0,77756.94,0.3,-0.82331,0.0002,15.5221]
[1779422737348,22.0,77756.98,0.3,-0.82331,0.0002,15.52222]
[1779422741978,22.0,77756.43,0.3,-0.82344,0.0002,15.51483]
[1779422747484,22.0,77757.95,0.3,-0.82318,0.0002,15.52998]
[1779422747522,22.0,77757.95,0.3,-0.82318,0.0002,15.52998]
[1779422747921,22.0,77757.93,0.3,-0.82318,0.0002,15.52946]
[1779422752956,21.99,77757.49,0.3,-0.8233,0.0002,15.52313]
[1779422756984,21.99,77761.6,0.3,-0.82249,0.0002,15.56841]
[1779422762021,21.99,77763.05,0.3,-0.82219,0.0002,15.58572]
[1779422767054,22.0,77764.82,0.3,-0.82182,0.0002,15.60637]
[1779422772089,22.0,77766.74,0.3,-0.82142,0.0002,15.62862]
[1779422778131,22.0,77766.75,0.3,-0.8214,0.0002,15.62965]
[1779422783167,22.0,77763.8,0.3,-0.82197,0.0002,15.59761]
[1779422788202,22.0,77760.58,0.3,-0.82259,0.0002,15.56292]
[1779422793238,22.0,77760.43,0.3,-0.82264,0.0002,15.5577]
[1779422798273,22.01,77761.27,0.3,-0.82245,0.0002,15.56811]
[1779422803308,22.01,77760.85,0.3,-0.82252,0.0002,15.56439]
[1779422804315,22.01,77765.83,0.3,-0.82153,0.0002,15.62001]
[1779422809349,22.01,77767.18,0.3,-0.82125,0.0002,15.63556]
[1779422814385,22.01,77767.11,0.3,-0.82126,0.0002,15.63518]
[1779422819420,22.01,77766.84,0.3,-0.82131,0.0002,15.63253]
[1779422824470,22.01,77767.05,0.3,-0.82126,0.0002,15.63511]
[1779422829491,22.01,77769.4,0.3,-0.82079,0.0002,15.66151]
[1779422831505,22.01,77776.12,0.3,-0.81945,0.0002,15.73625]
[1779422836539,22.01,77777.31,0.3,-0.81922,0.0002,15.74913]
[1779422839560,22.01,77786.51,0.3,-0.81738,0.0002,15.85087]
[1779422840568,22.01,77791.61,0.3,-0.81636,0.0002,15.90722]
[1779422845607,22.01,77789.26,0.3,-0.81686,0.0002,15.88004]
[1779422847616,22.01,77778.9,0.3,-0.81895,0.0002,15.76432]
[1779422853659,22.0,77778.36,0.3,-0.8191,0.0002,15.75313]
[1779422858694,22.0,77778.96,0.3,-0.81899,0.0002,15.75931]
[1779422863729,22.0,77777.97,0.3,-0.8192,0.0002,15.74787]
[1779422867756,22.0,77785.79,0.3,-0.81764,0.0002,15.83438]
[1779422872792,22.0,77787.26,0.3,-0.81736,0.0002,15.84969]
[1779422877827,22.0,77790.89,0.3,-0.81665,0.0002,15.88889]
[1779422881856,22.0,77785.99,0.3,-0.81766,0.0002,15.83353]
[1779422886890,22.0,77789.95,0.3,-0.81687,0.0002,15.87665]
[1779422890514,22.0,77798.98,0.3,-0.81506,0.0002,15.97645]
[1779422895953,21.99,77799.13,0.3,-0.81503,0.0002,15.9778]
[1779422900263,21.99,77799.1,0.3,-0.81504,0.0002,15.97741]
[1779422900271,21.99,77799.1,0.3,-0.81504,0.0002,15.97741]
[1779422900364,21.99,77799.08,0.3,-0.81505,0.0002,15.97705]
[1779422905195,21.99,77798.96,0.3,-0.81507,0.0002,15.97554]
[1779422908277,21.99,77801.24,0.3,-0.81461,0.0002,16.00065]
[1779422911975,22.0,77800.84,0.3,-0.81472,0.0002,15.99234]
[1779422912023,22.0,77800.84,0.3,-0.81472,0.0002,15.99234]
[1779422912280,22.0,77800.84,0.3,-0.81472,0.0002,15.99234]
[1779422912524,22.0,77800.84,0.3,-0.81472,0.0002,15.99234]
[1779422912373,22.0,77800.66,0.3,-0.81475,0.0002,15.99056]
[1779422918107,22.0,77800.77,0.3,-0.81471,0.0002,15.99308]
[1779422919789,22.0,77800.79,0.3,-0.8147,0.0002,15.99351]
[1779422920029,22.0,77800.79,0.3,-0.8147,0.0002,15.99351]
[1779422924609,22.0,77800.23,0.3,-0.81479,0.0002,15.98837]
[1779422924712,22.0,77800.23,0.3,-0.81479,0.0002,15.98837]
[1779422924774,22.0,77800.23,0.3,-0.81479,0.0002,15.98837]
[1779422925158,22.0,77800.03,0.3,-0.81483,0.0002,15.98637]
[1779422930193,22.0,77800.61,0.3,-0.81469,0.0002,15.99389]
[1779422931122,22.0,77800.61,0.3,-0.81469,0.0002,15.99389]
[1779422931274,22.0,77800.61,0.3,-0.81469,0.0002,15.99389]
[1779422937242,22.0,77800.42,0.3,-0.8147,0.0002,15.99329]
[1779422942279,22.01,77801.59,0.3,-0.81444,0.0002,16.00734]
[1779422943150,22.01,77801.59,0.3,-0.81444,0.0002,16.00734]
[1779422943259,22.01,77801.59,0.3,-0.81444,0.0002,16.00734]
[1779422943273,22.01,77801.59,0.3,-0.81444,0.0002,16.00734]
[1779422943286,22.01,77803.0,0.3,-0.81415,0.0002,16.02315]
[1779422948321,22.01,77802.84,0.3,-0.81417,0.0002,16.0223]
[1779422951777,22.01,77801.99,0.3,-0.81433,0.0002,16.01344]
[1779422951835,22.01,77801.99,0.3,-0.81433,0.0002,16.01344]
[1779422952025,22.01,77801.99,0.3,-0.81433,0.0002,16.01344]
[1779422952349,22.01,77801.84,0.3,-0.81436,0.0002,16.01197]
[1779422958394,22.01,77802.47,0.3,-0.81421,0.0002,16.02008]
[1779422958732,22.01,77802.47,0.3,-0.81421,0.0002,16.02008]
[1779422958769,22.01,77802.47,0.3,-0.81421,0.0002,16.02008]
[1779422961377,22.01,77802.46,0.3,-0.8142,0.0002,16.02034]
[1779422961521,22.01,77802.46,0.3,-0.8142,0.0002,16.02034]
[1779422961591,22.01,77802.46,0.3,-0.8142,0.0002,16.02053]
[1779422967437,22.01,77802.39,0.3,-0.8142,0.0002,16.02068]
[1779422967532,22.01,77802.39,0.3,-0.8142,0.0002,16.02068]
[1779422973500,22.02,77802.23,0.3,-0.81424,0.0002,16.01559]
[1779422975514,22.02,77807.16,0.3,-0.81323,0.0002,16.07051]
[1779422976406,22.02,77807.16,0.3,-0.81323,0.0002,16.07051]
[1779422976472,22.02,77807.16,0.3,-0.81323,0.0002,16.07051]
[1779422976536,22.02,77807.16,0.3,-0.81323,0.0002,16.07051]
[1779422976633,22.02,77807.86,0.3,-0.81309,0.0002,16.07837]
[1779422977270,22.02,77807.86,0.3,-0.81309,0.0002,16.07837]
[1779422977526,22.02,77807.86,0.3,-0.81309,0.0002,16.07837]
[1779422981637,22.02,77808.97,0.3,-0.81286,0.0002,16.09093]
[1779422981770,22.02,77809.5,0.3,-0.81274,0.0002,16.097]
[1779422983005,22.02,77809.56,0.3,-0.81273,0.0002,16.09777]
[1779422983021,22.02,77809.56,0.3,-0.81273,0.0002,16.09777]
[1779422983570,22.02,77809.63,0.3,-0.81271,0.0002,16.09865]
[1779422986209,22.02,77807.77,0.3,-0.81309,0.0002,16.07829]
[1779422986269,22.02,77807.77,0.3,-0.81309,0.0002,16.07829]
[1779422989059,22.02,77807.14,0.3,-0.81321,0.0002,16.0717]
[1779422989272,22.02,77807.14,0.3,-0.81321,0.0002,16.0717]
[1779422991200,22.02,77804.34,0.3,-0.81377,0.0002,16.04101]
[1779422991269,22.02,77804.34,0.3,-0.81377,0.0002,16.04101]
[1779422991626,22.02,77803.16,0.3,-0.81401,0.0002,16.02809]
[1779422994448,22.02,77802.9,0.3,-0.81406,0.0002,16.02557]
[1779422994530,22.02,77802.9,0.3,-0.81406,0.0002,16.02557]
[1779422999681,22.02,77802.88,0.3,-0.81404,0.0002,16.02637]
[1779423003594,22.02,77803.18,0.3,-0.81398,0.0002,16.03001]
[1779423003621,22.02,77804.5,0.3,-0.8137,0.0002,16.0449]
[1779423003772,22.02,77804.5,0.3,-0.8137,0.0002,16.0449]
[1779423003846,22.02,77804.5,0.3,-0.8137,0.0002,16.0449]
[1779423004026,22.02,77804.5,0.3,-0.8137,0.0002,16.0449]
[1779423004113,22.02,77804.98,0.3,-0.8136,0.0002,16.05033]
[1779423007250,22.02,77804.65,0.3,-0.81367,0.0002,16.0469]
[1779423007269,22.02,77804.65,0.3,-0.81367,0.0002,16.0469]
[1779423012779,22.03,77802.47,0.3,-0.81409,0.0002,16.02372]
[1779423016628,22.03,77802.41,0.3,-0.8141,0.0002,16.02331]
[1779423016655,22.03,77804.28,0.3,-0.81372,0.0002,16.04412]
[1779423016771,22.03,77804.28,0.3,-0.81372,0.0002,16.04412]
[1779423016990,22.03,77804.28,0.3,-0.81372,0.0002,16.04412]
[1779423017023,22.03,77804.28,0.3,-0.81372,0.0002,16.04412]
[1779423017092,22.03,77804.94,0.3,-0.81358,0.0002,16.05152]
[1779423022849,22.03,77805.51,0.3,-0.81345,0.0002,16.05834]
[1779423025582,22.03,77804.79,0.3,-0.8136,0.0002,16.05045]
[1779423025603,22.03,77805.23,0.3,-0.81351,0.0002,16.05539]
[1779423025773,22.03,77805.23,0.3,-0.81351,0.0002,16.05539]
[1779423025958,22.03,77805.23,0.3,-0.81351,0.0002,16.05539]
[1779423025987,22.03,77805.23,0.3,-0.81351,0.0002,16.05539]
[1779423026059,22.03,77805.18,0.3,-0.81352,0.0002,16.0549]
[1779423031912,22.03,77805.25,0.3,-0.81354,0.0002,16.05134]
[1779423036948,22.03,77803.18,0.3,-0.81395,0.0002,16.02868]
[1779423039422,22.03,77802.35,0.3,-0.81412,0.0002,16.01956]
[1779423039522,22.03,77802.35,0.3,-0.81412,0.0002,16.01956]
[1779423039601,22.03,77802.25,0.3,-0.81414,0.0002,16.01852]
[1779423039995,22.03,77802.25,0.3,-0.81414,0.0002,16.01852]
[1779423040025,22.03,77802.25,0.3,-0.81414,0.0002,16.01852]
[1779423042815,22.03,77802.25,0.3,-0.81414,0.0002,16.01859]
[1779423043021,22.03,77802.25,0.3,-0.81414,0.0002,16.01859]
[1779423044086,22.03,77799.8,0.3,-0.81464,0.0002,15.99148]
[1779423044274,22.03,77799.8,0.3,-0.81464,0.0002,15.99148]
[1779423044488,22.03,77799.8,0.3,-0.81464,0.0002,15.99148]
[1779423044532,22.03,77799.8,0.3,-0.81464,0.0002,15.99148]
[1779423044541,22.03,77796.34,0.3,-0.81534,0.0002,15.95307]
[1779423047835,22.03,77796.69,0.3,-0.81527,0.0002,15.95677]
[1779423048028,22.03,77796.69,0.3,-0.81527,0.0002,15.95677]
[1779423049243,22.03,77796.24,0.3,-0.81536,0.0002,15.9517]
[1779423049267,22.03,77796.24,0.3,-0.81536,0.0002,15.9517]
[1779423049345,22.03,77796.61,0.3,-0.81529,0.0002,15.95572]
[1779423049891,22.03,77796.61,0.3,-0.81529,0.0002,15.95572]
[1779423050025,22.03,77796.61,0.3,-0.81529,0.0002,15.95572]
[1779423055074,22.03,77797.58,0.3,-0.81511,0.0002,15.96582]
[1779423061116,22.03,77797.46,0.3,-0.81514,0.0002,15.96372]
[1779423061874,22.03,77797.46,0.3,-0.81514,0.0002,15.96372]
[1779423062022,22.03,77797.46,0.3,-0.81514,0.0002,15.96372]
[1779423062426,22.03,77797.46,0.3,-0.81514,0.0002,15.96372]
[1779423062522,22.03,77797.46,0.3,-0.81514,0.0002,15.96372]
[1779423062615,22.03,77799.81,0.3,-0.81467,0.0002,15.98959]
[1779423065667,22.03,77800.98,0.3,-0.81444,0.0002,16.00217]
[1779423065769,22.02,77800.39,0.3,-0.81456,0.0002,15.99545]
[1779423069341,22.02,77800.16,0.3,-0.81462,0.0002,15.99235]
[1779423069523,22.02,77800.16,0.3,-0.81462,0.0002,15.99235]
[1779423071626,22.02,77800.78,0.3,-0.8145,0.0002,15.99884]
[1779423071727,22.02,77801.36,0.3,-0.81439,0.0002,16.00507]
[1779423071775,22.02,77801.36,0.3,-0.81439,0.0002,16.00507]
[1779423072722,22.02,77801.36,0.3,-0.81439,0.0002,16.00507]
[1779423072194,22.02,77801.96,0.3,-0.81427,0.0002,16.0115]
[1779423072768,22.02,77801.96,0.3,-0.81427,0.0002,16.0115]
[1779423079242,22.02,77803.54,0.3,-0.81395,0.0002,16.02896]
[1779423082466,22.02,77803.28,0.3,-0.814,0.0002,16.02611]
[1779423082521,22.02,77803.28,0.3,-0.814,0.0002,16.02611]
[1779423085237,22.02,77802.66,0.3,-0.81413,0.0002,16.01932]
[1779423085268,22.02,77802.66,0.3,-0.81413,0.0002,16.01932]
[1779423085284,22.02,77801.88,0.3,-0.81428,0.0002,16.01072]
[1779423086291,22.02,77807.56,0.3,-0.81313,0.0002,16.07358]
[1779423087194,22.02,77807.56,0.3,-0.81313,0.0002,16.07358]
[1779423090147,22.02,77810.1,0.3,-0.81261,0.0002,16.10148]
[1779423092194,22.02,77809.43,0.3,-0.81279,0.0002,16.08926]
[1779423092495,22.02,77798.49,0.3,-0.81502,0.0002,15.96797]
[1779423093323,22.02,77798.49,0.3,-0.81502,0.0002,15.96797]
[1779423093342,22.02,77797.05,0.3,-0.81531,0.0002,15.95191]
[1779423095348,22.02,77797.09,0.3,-0.81531,0.0002,15.95225]
[1779423096507,22.02,77797.58,0.3,-0.81521,0.0002,15.95758]
[1779423096518,22.02,77797.58,0.3,-0.81521,0.0002,15.95758]
[1779423101526,22.02,77796.88,0.3,-0.81536,0.0002,15.94928]
[1779423101675,22.02,77796.88,0.3,-0.81536,0.0002,15.94928]
[1779423101769,22.02,77796.88,0.3,-0.81536,0.0002,15.94928]
[1779423101774,22.02,77796.77,0.3,-0.81539,0.0002,15.94795]
[1779423103790,22.02,77796.88,0.3,-0.81537,0.0002,15.94893]
[1779423106136,22.02,77796.55,0.3,-0.81544,0.0002,15.94504]
[1779423106272,22.02,77796.55,0.3,-0.81544,0.0002,15.94504]
[1779423110761,22.02,77797.52,0.3,-0.81525,0.0002,15.95529]
[1779423110769,22.02,77797.52,0.3,-0.81525,0.0002,15.95529]
[1779423116503,22.02,77797.64,0.3,-0.81525,0.0002,15.95559]
[1779423118533,22.02,77797.64,0.3,-0.81525,0.0002,15.95559]
[1779423118769,22.02,77797.64,0.3,-0.81525,0.0002,15.95559]
[1779423124519,22.02,77798.12,0.3,-0.81517,0.0002,15.96]
[1779423124777,22.02,77798.12,0.3,-0.81517,0.0002,15.96]
[1779423133622,22.01,77799.0,0.3,-0.81502,0.0002,15.96787]
[1779423134186,22.01,77799.0,0.3,-0.81502,0.0002,15.96787]
[1779423134271,22.01,77799.0,0.3,-0.81502,0.0002,15.96787]
[1779423139596,22.01,77798.66,0.3,-0.81511,0.0002,15.96327]
[1779423139775,22.01,77798.66,0.3,-0.81511,0.0002,15.96327]
[1779423146714,22.01,77798.68,0.3,-0.81513,0.0002,15.96219]
[1779423153133,22.01,77798.76,0.3,-0.81513,0.0002,15.96243]
[1779423153269,22.01,77798.76,0.3,-0.81513,0.0002,15.96243]
[1779423158798,22.01,77799.72,0.3,-0.81499,0.0002,15.96708]
[1779423163833,22.0,77799.45,0.3,-0.81507,0.0002,15.96323]
[1779423168868,22.0,77799.28,0.3,-0.81512,0.0002,15.96053]
[1779423173903,22.0,77799.96,0.3,-0.81499,0.0002,15.96719]
[1779423178113,22.0,77799.72,0.3,-0.81505,0.0002,15.96418]
[1779423178271,22.0,77799.72,0.3,-0.81505,0.0002,15.96418]
[1779423183973,22.0,77799.65,0.3,-0.81509,0.0002,15.96187]
[1779423188635,22.0,77799.39,0.3,-0.81515,0.0002,15.95864]
[1779423188768,22.0,77799.39,0.3,-0.81515,0.0002,15.95864]
[1779423194045,21.99,77800.06,0.3,-0.81504,0.0002,15.9647]
[1779423199080,21.99,77799.48,0.3,-0.81517,0.0002,15.95743]
[1779423205241,21.99,77799.73,0.3,-0.81514,0.0002,15.95954]
[1779423205269,21.99,77799.73,0.3,-0.81514,0.0002,15.95954]
[1779423211163,21.99,77799.92,0.3,-0.81516,0.0002,15.95564]
[1779423216199,21.99,77799.79,0.3,-0.8152,0.0002,15.95338]
[1779423222241,21.99,77799.74,0.3,-0.81523,0.0002,15.95185]
[1779423225412,21.99,77799.74,0.3,-0.81523,0.0002,15.95185]
[1779423225523,21.99,77799.74,0.3,-0.81523,0.0002,15.95185]
[1779423230847,21.99,77799.19,0.3,-0.81536,0.0002,15.9448]
[1779423236339,21.98,77799.54,0.3,-0.81531,0.0002,15.94747]
[1779423237477,21.98,77799.54,0.3,-0.81531,0.0002,15.94747]
[1779423237521,21.98,77799.54,0.3,-0.81531,0.0002,15.94747]
[1779423243388,21.98,77799.33,0.3,-0.81537,0.0002,15.94406]
[1779423244751,21.98,77799.33,0.3,-0.81537,0.0002,15.94406]
[1779423244768,21.98,77799.33,0.3,-0.81537,0.0002,15.94406]
[1779423249726,21.98,77799.4,0.3,-0.81537,0.0002,15.94406]
[1779423249771,21.98,77799.4,0.3,-0.81537,0.0002,15.94406]
[1779423251935,21.98,77799.24,0.3,-0.81542,0.0002,15.94183]
[1779423252025,21.98,77799.24,0.3,-0.81542,0.0002,15.94183]
[1779423255915,21.98,77799.29,0.3,-0.81541,0.0002,15.94192]
[1779423256025,21.98,77798.68,0.3,-0.81554,0.0002,15.935]
[1779423265558,21.98,77799.37,0.3,-0.81541,0.0002,15.94236]
[1779423265773,21.98,77799.37,0.3,-0.81541,0.0002,15.94236]
[1779423269287,21.98,77799.29,0.3,-0.81545,0.0002,15.94011]
[1779423269526,21.98,77799.29,0.3,-0.81545,0.0002,15.94011]
[1779423269570,21.98,77805.69,0.3,-0.81416,0.0002,16.01066]
[1779423274605,21.97,77808.15,0.3,-0.8137,0.0002,16.03302]
[1779423276492,21.97,77808.17,0.3,-0.81369,0.0002,16.0332]
[1779423276522,21.97,77808.17,0.3,-0.81369,0.0002,16.0332]
[1779423281655,21.97,77808.04,0.3,-0.81372,0.0002,16.03158]
[1779423284830,21.97,77808.23,0.3,-0.81369,0.0002,16.03365]
[1779423285021,21.97,77808.54,0.3,-0.81362,0.0002,16.03708]
[1779423287697,21.97,77815.66,0.3,-0.81217,0.00021,16.1159]
[1779423288063,21.97,77815.66,0.3,-0.81217,0.00021,16.1159]
[1779423288274,21.97,77815.66,0.3,-0.81217,0.00021,16.1159]
[1779423291241,21.97,77815.92,0.3,-0.81212,0.00021,16.11843]
[1779423291524,21.97,77815.92,0.3,-0.81212,0.00021,16.11843]
[1779423291725,21.97,77814.87,0.3,-0.81234,0.0002,16.10672]
[1779423295753,21.97,77807.28,0.3,-0.81389,0.0002,16.0224]
[1779423296108,21.97,77807.28,0.3,-0.81389,0.0002,16.0224]
[1779423296269,21.97,77807.28,0.3,-0.81389,0.0002,16.0224]
[1779423297766,21.97,77801.7,0.3,-0.81503,0.0002,15.96064]
[1779423299781,21.97,77806.28,0.3,-0.81409,0.0002,16.01168]
[1779423300603,21.97,77806.28,0.3,-0.81409,0.0002,16.01168]
[1779423300774,21.97,77806.28,0.3,-0.81409,0.0002,16.01168]
[1779423303810,21.97,77811.39,0.3,-0.81304,0.0002,16.06853]
[1779423304817,21.97,77814.17,0.3,-0.81247,0.0002,16.0993]
[1779423305348,21.97,77814.17,0.3,-0.81247,0.0002,16.0993]
[1779423305520,21.97,77814.17,0.3,-0.81247,0.0002,16.0993]
[1779423307528,21.97,77816.27,0.3,-0.81205,0.00021,16.12242]
[1779423307838,21.97,77816.36,0.3,-0.81203,0.00021,16.12334]
[1779423312875,21.97,77816.11,0.3,-0.81209,0.00021,16.12023]
[1779423315820,21.97,77816.2,0.3,-0.81207,0.00021,16.12117]
[1779423316019,21.97,77817.11,0.3,-0.81189,0.00021,16.13113]
[1779423320931,21.97,77824.66,0.3,-0.81034,0.00021,16.21431]
[1779423323282,21.97,77827.45,0.3,-0.80977,0.00021,16.24492]
[1779423323540,21.97,77827.45,0.3,-0.80977,0.00021,16.24492]
[1779423323952,21.97,77829.93,0.3,-0.80926,0.00021,16.27216]
[1779423327524,21.97,77828.34,0.3,-0.8096,0.00021,16.25403]
[1779423333019,21.97,77828.05,0.3,-0.80971,0.00021,16.24526]
[1779423337526,21.97,77828.13,0.3,-0.8097,0.00021,16.24589]
[1779423338018,21.97,77828.13,0.3,-0.8097,0.00021,16.24589]
[1779423341093,21.97,77818.67,0.3,-0.81166,0.00021,16.14063]
[1779423343388,21.97,77816.04,0.3,-0.8122,0.00021,16.11146]
[1779423343518,21.97,77816.04,0.3,-0.8122,0.00021,16.11146]
[1779423343533,21.97,77816.25,0.3,-0.81216,0.00021,16.11389]
[1779423349522,21.97,77814.9,0.3,-0.81243,0.0002,16.09923]
[1779423353011,21.97,77816.82,0.3,-0.81203,0.00021,16.12071]
[1779423353029,21.97,77816.82,0.3,-0.81203,0.00021,16.12071]
[1779423353474,21.97,77817.24,0.3,-0.81195,0.00021,16.1254]
[1779423353523,21.97,77817.24,0.3,-0.81195,0.00021,16.1254]
[1779423353623,21.97,77816.93,0.3,-0.81201,0.00021,16.12201]
[1779423357281,21.97,77816.7,0.3,-0.81205,0.00021,16.11959]
[1779423357523,21.97,77816.7,0.3,-0.81205,0.00021,16.11959]
[1779423362854,21.97,77815.24,0.3,-0.81235,0.0002,16.10371]
[1779423363024,21.97,77815.24,0.3,-0.81235,0.0002,16.10371]
[1779423363601,21.97,77816.11,0.3,-0.81217,0.00021,16.11339]
[1779423363767,21.97,77816.11,0.3,-0.81217,0.00021,16.11339]
[1779423363824,21.97,77816.25,0.3,-0.81214,0.00021,16.11499]
[1779423365246,21.97,77813.63,0.3,-0.81267,0.0002,16.08601]
[1779423365270,21.97,77813.63,0.3,-0.81267,0.0002,16.08601]
[1779423365347,21.97,77808.3,0.3,-0.81376,0.0002,16.02702]
[1779423366954,21.97,77808.3,0.3,-0.81376,0.0002,16.02702]
[1779423367024,21.97,77808.3,0.3,-0.81376,0.0002,16.02702]
[1779423376341,21.97,77806.83,0.3,-0.81403,0.0002,16.01222]
[1779423378426,21.97,77807.05,0.3,-0.81399,0.0002,16.01478]
[1779423378523,21.97,77807.05,0.3,-0.81399,0.0002,16.01478]
[1779423380398,21.97,77806.85,0.3,-0.81402,0.0002,16.01281]
[1779423380518,21.97,77806.85,0.3,-0.81402,0.0002,16.01281]
[1779423380619,21.97,77807.06,0.3,-0.81398,0.0002,16.01525]
[1779423391446,21.97,77806.82,0.3,-0.81404,0.0002,16.00906]
[1779423399502,21.98,77801.75,0.3,-0.81506,0.0002,15.95351]
[1779423401516,21.98,77797.1,0.3,-0.81601,0.0002,15.90181]
[1779423402497,21.98,77797.1,0.3,-0.81601,0.0002,15.90181]
[1779423402522,21.98,77797.1,0.3,-0.81601,0.0002,15.90181]
[1779423403182,21.98,77797.88,0.3,-0.81585,0.0002,15.91048]
[1779423403270,21.98,77797.88,0.3,-0.81585,0.0002,15.91048]
[1779423403721,21.98,77797.88,0.3,-0.81585,0.0002,15.91048]
[1779423403768,21.98,77797.88,0.3,-0.81585,0.0002,15.91048]
[1779423403869,21.98,77797.37,0.3,-0.81596,0.0002,15.90454]
[1779423406551,21.97,77791.52,0.3,-0.81715,0.0002,15.83894]
[1779423407838,21.97,77791.52,0.3,-0.81715,0.0002,15.83894]
[1779423408028,21.97,77791.52,0.3,-0.81715,0.0002,15.83894]
[1779423410242,21.97,77787.35,0.3,-0.818,0.0002,15.79222]
[1779423410268,21.97,77787.35,0.3,-0.818,0.0002,15.79222]
[1779423414462,21.97,77791.12,0.3,-0.81725,0.0002,15.8338]
[1779423414528,21.97,77791.12,0.3,-0.81725,0.0002,15.8338]
[1779423415708,21.97,77790.38,0.3,-0.8174,0.0002,15.82549]
[1779423415768,21.97,77790.38,0.3,-0.8174,0.0002,15.82549]
[1779423415790,21.97,77790.85,0.3,-0.8173,0.0002,15.83064]
[1779423418610,21.97,77790.88,0.3,-0.8173,0.0002,15.83082]
[1779423418769,21.97,77790.88,0.3,-0.8173,0.0002,15.83082]
[1779423420252,21.97,77790.0,0.3,-0.81748,0.0002,15.82091]
[1779423420267,21.97,77790.0,0.3,-0.81748,0.0002,15.82091]
[1779423420649,21.97,77785.37,0.3,-0.81841,0.0002,15.76938]
[1779423422105,21.97,77785.37,0.3,-0.81841,0.0002,15.76938]
[1779423422252,21.97,77784.26,0.3,-0.81864,0.0002,15.75705]
[1779423422268,21.97,77784.26,0.3,-0.81864,0.0002,15.75705]
[1779423422662,21.97,77783.73,0.3,-0.81874,0.0002,15.75119]
[1779423427699,21.97,77783.4,0.3,-0.8188,0.0002,15.74776]
[1779423429713,21.97,77779.33,0.3,-0.81962,0.0002,15.70257]
[1779423432371,21.97,77780.35,0.3,-0.81941,0.0002,15.71413]
[1779423432525,21.97,77780.35,0.3,-0.81941,0.0002,15.71413]
[1779423433621,21.97,77780.78,0.3,-0.81932,0.0002,15.71901]
[1779423433769,21.97,77780.78,0.3,-0.81932,0.0002,15.71901]
[1779423434201,21.97,77782.58,0.3,-0.81896,0.0002,15.73913]
[1779423434268,21.97,77782.58,0.3,-0.81896,0.0002,15.73913]
[1779423434748,21.97,77784.36,0.3,-0.8186,0.0002,15.759]
[1779423437141,21.97,77783.74,0.3,-0.81872,0.0002,15.75219]
[1779423437275,21.97,77783.74,0.3,-0.81872,0.0002,15.75219]
[1779423442732,21.97,77785.22,0.3,-0.81842,0.0002,15.76883]
[1779423442774,21.97,77785.22,0.3,-0.81842,0.0002,15.76883]
[1779423444886,21.97,77785.02,0.3,-0.81846,0.0002,15.76674]
[1779423444965,21.97,77785.02,0.3,-0.81846,0.0002,15.76674]
[1779423445019,21.97,77785.02,0.3,-0.81846,0.0002,15.76674]
[1779423445116,21.97,77784.54,0.3,-0.81856,0.0002,15.76145]
[1779423450859,21.98,77784.44,0.3,-0.81857,0.0002,15.76066]
[1779423452789,21.98,77785.28,0.3,-0.81844,0.0002,15.76538]
[1779423453027,21.98,77785.28,0.3,-0.81844,0.0002,15.76538]
[1779423453659,21.98,77785.28,0.3,-0.81844,0.0002,15.76543]
[1779423453771,21.98,77785.28,0.3,-0.81844,0.0002,15.76543]
[1779423453870,21.98,77785.28,0.3,-0.81844,0.0002,15.76549]
[1779423455139,21.98,77785.28,0.3,-0.81844,0.0002,15.76549]
[1779423455269,21.98,77784.05,0.3,-0.81868,0.0002,15.75187]
[1779423460931,21.98,77783.38,0.3,-0.81881,0.0002,15.74486]
[1779423465680,21.98,77782.81,0.3,-0.81892,0.0002,15.73886]
[1779423465776,21.98,77782.81,0.3,-0.81892,0.0002,15.73886]
[1779423466838,21.98,77783.62,0.3,-0.81875,0.0002,15.74797]
[1779423467019,21.98,77783.62,0.3,-0.81875,0.0002,15.74797]
[1779423467120,21.98,77783.29,0.3,-0.81882,0.0002,15.74438]
[1779423473174,21.98,77783.83,0.3,-0.8187,0.0002,15.75081]
[1779423473273,21.98,77783.06,0.3,-0.81886,0.0002,15.74233]
[1779423479059,21.98,77782.82,0.3,-0.81889,0.0002,15.74022]
[1779423484094,21.98,77780.61,0.3,-0.81933,0.0002,15.7161]
[1779423484397,21.98,77780.61,0.3,-0.81933,0.0002,15.7161]
[1779423484530,21.98,77780.61,0.3,-0.81933,0.0002,15.7161]
[1779423485209,21.98,77780.5,0.3,-0.81935,0.0002,15.71497]
[1779423485270,21.98,77780.5,0.3,-0.81935,0.0002,15.71497]
[1779423486108,21.98,77780.46,0.3,-0.81935,0.0002,15.71465]
[1779423487123,21.98,77780.46,0.3,-0.81935,0.0002,15.71465]
[1779423487271,21.98,77780.43,0.3,-0.81936,0.0002,15.71444]
[1779423488122,21.98,77772.34,0.3,-0.82097,0.0002,15.62452]
[1779423489087,21.98,77772.34,0.3,-0.82097,0.0002,15.62452]
[1779423489275,21.98,77769.45,0.3,-0.82154,0.0002,15.59245]
[1779423492151,21.98,77761.94,0.3,-0.82302,0.0002,15.50956]
[1779423494461,21.98,77761.58,0.3,-0.82308,0.0002,15.50621]
[1779423494521,21.98,77761.58,0.3,-0.82308,0.0002,15.50621]
[1779423495461,21.98,77761.31,0.3,-0.82312,0.0002,15.50359]
[1779423495523,21.98,77761.31,0.3,-0.82312,0.0002,15.50359]
[1779423496179,21.98,77761.99,0.3,-0.82298,0.0002,15.51154]
[1779423498944,21.99,77761.73,0.3,-0.82302,0.0002,15.50935]
[1779423499023,21.99,77761.73,0.3,-0.82302,0.0002,15.50935]
[1779423502619,21.99,77760.05,0.3,-0.82333,0.0002,15.49201]
[1779423502776,21.99,77760.05,0.3,-0.82333,0.0002,15.49201]
[1779423503228,21.99,77753.99,0.3,-0.82452,0.0002,15.42479]
[1779423504863,21.99,77753.99,0.3,-0.82452,0.0002,15.42479]
[1779423505025,21.99,77753.99,0.3,-0.82452,0.0002,15.42479]
[1779423505103,21.99,77749.88,0.3,-0.82532,0.0002,15.37925]
[1779423505869,21.99,77749.88,0.3,-0.82532,0.0002,15.37925]
[1779423506025,21.99,77749.88,0.3,-0.82532,0.0002,15.37925]
[1779423506050,21.99,77749.15,0.3,-0.82546,0.0002,15.37132]
[1779423510278,21.99,77740.45,0.3,-0.82717,0.00019,15.27363]
[1779423511286,21.99,77743.94,0.3,-0.82653,0.0002,15.30739]
[1779423513956,21.99,77745.21,0.3,-0.82629,0.0002,15.32131]
[1779423514021,21.99,77745.21,0.3,-0.82629,0.0002,15.32131]
[1779423514306,21.99,77740.75,0.3,-0.82717,0.00019,15.27123]
[1779423518334,21.98,77752.93,0.3,-0.8248,0.0002,15.40596]
[1779423519569,21.98,77752.93,0.3,-0.8248,0.0002,15.40596]
[1779423519773,21.98,77752.93,0.3,-0.8248,0.0002,15.40596]
[1779423519805,21.98,77755.66,0.3,-0.82427,0.0002,15.436]
[1779423521478,21.98,77754.34,0.3,-0.82454,0.0002,15.42083]
[1779423521522,21.98,77754.34,0.3,-0.82454,0.0002,15.42083]
[1779423521579,21.98,77755.05,0.3,-0.82441,0.0002,15.42837]
[1779423525355,21.98,77757.57,0.3,-0.82394,0.0002,15.45528]
[1779423525529,21.98,77757.57,0.3,-0.82394,0.0002,15.45528]
[1779423531425,21.98,77759.16,0.3,-0.82368,0.0002,15.46988]
[1779423535506,21.97,77759.56,0.3,-0.82361,0.0002,15.47354]
[1779423535525,21.97,77759.56,0.3,-0.82361,0.0002,15.47354]
[1779423536379,21.97,77759.79,0.3,-0.82357,0.0002,15.47621]
[1779423536530,21.97,77759.79,0.3,-0.82357,0.0002,15.47621]
[1779423536623,21.97,77760.86,0.3,-0.82335,0.0002,15.48825]
[1779423540497,21.97,77765.59,0.3,-0.82242,0.0002,15.5406]
[1779423541440,21.97,77765.59,0.3,-0.82242,0.0002,15.5406]
[1779423541522,21.97,77765.59,0.3,-0.82242,0.0002,15.5406]
[1779423547545,21.97,77768.9,0.3,-0.82178,0.0002,15.57699]
[1779423548324,21.97,77768.9,0.3,-0.82178,0.0002,15.57699]
[1779423548526,21.97,77768.9,0.3,-0.82178,0.0002,15.57699]
[1779423548553,21.97,77769.01,0.3,-0.82175,0.0002,15.5782]
[1779423553588,21.97,77766.56,0.3,-0.82226,0.0002,15.54994]
[1779423558413,21.97,77766.64,0.3,-0.82226,0.0002,15.55004]
[1779423558531,21.97,77766.64,0.3,-0.82226,0.0002,15.55004]
[1779423560637,21.97,77771.0,0.3,-0.8214,0.0002,15.59803]
[1779423565672,21.97,77771.47,0.3,-0.82133,0.0002,15.60198]
[1779423570707,21.97,77771.32,0.3,-0.82138,0.0002,15.59912]
[1779423572022,21.97,77771.32,0.3,-0.82138,0.0002,15.59912]
[1779423572271,21.97,77771.32,0.3,-0.82138,0.0002,15.59912]
[1779423573235,21.97,77771.38,0.3,-0.82141,0.0002,15.5951]
[1779423573271,21.97,77771.38,0.3,-0.82141,0.0002,15.5951]
[1779423573728,21.97,77771.4,0.3,-0.82141,0.0002,15.59534]
[1779423581784,21.97,77771.45,0.3,-0.82139,0.0002,15.59607]
[1779423585537,21.97,77771.9,0.3,-0.8213,0.0002,15.60114]
[1779423585773,21.97,77771.9,0.3,-0.8213,0.0002,15.60114]
[1779423590847,21.97,77771.32,0.3,-0.82142,0.0002,15.59479]
[1779423597903,21.97,77771.39,0.3,-0.8214,0.0002,15.59568]
[1779423598021,21.97,77771.39,0.3,-0.8214,0.0002,15.59568]
[1779423598260,21.97,77771.39,0.3,-0.8214,0.0002,15.59568]
[1779423598278,21.97,77771.39,0.3,-0.8214,0.0002,15.59568]
[1779423598903,21.97,77771.4,0.3,-0.8214,0.0002,15.59591]
[1779423603938,21.97,77771.37,0.3,-0.8214,0.0002,15.59573]
[1779423608973,21.97,77770.77,0.3,-0.82152,0.0002,15.58923]
[1779423611207,21.97,77770.53,0.3,-0.82156,0.0002,15.5866]
[1779423611268,21.97,77770.53,0.3,-0.82156,0.0002,15.5866]
[1779423616269,21.97,77770.74,0.3,-0.82152,0.0002,15.58917]
[1779423616317,21.97,77771.42,0.3,-0.82138,0.0002,15.59679]
[1779423616519,21.97,77771.42,0.3,-0.82138,0.0002,15.59679]
[1779423619007,21.97,77771.56,0.3,-0.82135,0.0002,15.59842]
[1779423619017,21.97,77771.56,0.3,-0.82135,0.0002,15.59842]
[1779423624078,21.97,77771.28,0.3,-0.8214,0.0002,15.59551]
[1779423630123,21.97,77771.53,0.3,-0.82135,0.0002,15.59853]
[1779423630706,21.97,77771.53,0.3,-0.82135,0.0002,15.59853]
[1779423631130,21.97,77774.94,0.3,-0.82071,0.0002,15.63187]
[1779423632302,21.97,77774.94,0.3,-0.82071,0.0002,15.63187]
[1779423632526,21.97,77772.49,0.3,-0.8212,0.0002,15.60429]
[1779423633144,21.97,77771.85,0.3,-0.82133,0.0002,15.59718]
[1779423638179,21.97,77773.62,0.3,-0.82097,0.0002,15.61702]
[1779423643214,21.97,77773.4,0.3,-0.82102,0.0002,15.61466]
[1779423648249,21.97,77772.93,0.3,-0.82111,0.0002,15.60954]
[1779423650477,21.97,77772.01,0.3,-0.82129,0.0002,15.59935]
[1779423650525,21.97,77772.01,0.3,-0.82129,0.0002,15.59935]
[1779423651271,21.97,77767.07,0.3,-0.82227,0.0002,15.54432]
[1779423656306,21.97,77765.45,0.3,-0.8226,0.0002,15.52563]
[1779423661341,21.97,77768.17,0.3,-0.82207,0.0002,15.55542]
[1779423666376,21.97,77768.35,0.3,-0.82203,0.0002,15.55788]
[1779423671411,21.97,77768.17,0.3,-0.82206,0.0002,15.55628]
[1779423676446,21.97,77768.24,0.3,-0.82204,0.0002,15.55755]
[1779423681481,21.97,77767.28,0.3,-0.82222,0.0002,15.54725]
[1779423686516,21.97,77767.01,0.3,-0.82226,0.0002,15.54468]
[1779423693565,21.97,77766.78,0.3,-0.82235,0.0002,15.5376]
[1779423696586,21.97,77774.6,0.3,-0.82079,0.0002,15.62457]
[1779423698600,21.97,77776.81,0.3,-0.82035,0.0002,15.64912]
[1779423700614,21.97,77781.71,0.3,-0.81938,0.0002,15.70353]
[1779423705649,21.97,77787.49,0.3,-0.81823,0.0002,15.76725]
[1779423710684,21.97,77789.16,0.3,-0.81791,0.0002,15.78492]
[1779423715719,21.97,77789.7,0.3,-0.81782,0.0002,15.78994]
[1779423724782,21.96,77789.34,0.3,-0.81792,0.0002,15.78423]
[1779423727804,21.96,77775.13,0.3,-0.82078,0.0002,15.62559]
[1779423728811,21.96,77763.05,0.3,-0.82318,0.0002,15.49094]
[1779423729818,21.96,77762.59,0.3,-0.82326,0.0002,15.48604]
[1779423734853,21.96,77759.54,0.3,-0.82385,0.0002,15.45316]
[1779423739888,21.97,77760.31,0.3,-0.82367,0.0002,15.46295]
[1779423744923,21.97,77761.98,0.3,-0.82332,0.0002,15.4826]
[1779423750965,21.97,77761.75,0.3,-0.82335,0.0002,15.48109]
[1779423756000,21.97,77761.65,0.3,-0.8234,0.0002,15.47609]
[1779423761036,21.97,77762.09,0.3,-0.82329,0.0002,15.48173]
[1779423766072,21.97,77762.19,0.3,-0.82326,0.0002,15.48352]
[1779423772114,21.97,77761.89,0.3,-0.82331,0.0002,15.48098]
[1779423777150,21.98,77761.92,0.3,-0.82329,0.0002,15.48196]
[1779423782185,21.98,77763.14,0.3,-0.82304,0.0002,15.49611]
[1779423787220,21.98,77762.5,0.3,-0.82316,0.0002,15.48949]
[1779423792258,21.98,77762.62,0.3,-0.82312,0.0002,15.49135]
[1779423794272,21.98,77757.58,0.3,-0.82411,0.0002,15.43535]
[1779423799307,21.98,77755.93,0.3,-0.82442,0.0002,15.41785]
[1779423805349,21.98,77756.18,0.3,-0.82436,0.0002,15.42165]
[1779423808370,21.98,77760.29,0.3,-0.82354,0.0002,15.46789]
[1779423813405,21.98,77760.11,0.3,-0.82361,0.0002,15.46164]
[1779423818440,21.98,77762.36,0.3,-0.82315,0.0002,15.48716]
[1779423823475,21.98,77762.18,0.3,-0.82318,0.0002,15.48547]
[1779423831533,21.99,77761.71,0.3,-0.82326,0.0002,15.48082]
[1779423841605,21.99,77762.32,0.3,-0.82313,0.0002,15.48832]
[1779423846640,21.99,77761.61,0.3,-0.82328,0.0002,15.47971]
[1779423851675,21.98,77758.2,0.3,-0.82397,0.0002,15.4411]
[1779423855703,21.98,77754.22,0.3,-0.82476,0.0002,15.39604]
[1779423860738,21.98,77752.35,0.3,-0.82516,0.0002,15.3734]
[1779423865773,21.98,77751.86,0.3,-0.82529,0.0002,15.36617]
[1779423870809,21.97,77750.99,0.3,-0.82549,0.0002,15.3547]
[1779423873901,21.97,77750.85,0.3,-0.82557,0.0002,15.34774]
[1779423874002,21.97,77746.15,0.3,-0.8265,0.0002,15.29491]
[1779423877402,21.97,77744.06,0.3,-0.82692,0.0002,15.27103]
[1779423880878,21.97,77735.69,0.3,-0.82858,0.00019,15.17586]
[1779423884907,21.97,77735.69,0.3,-0.82859,0.00019,15.17513]
[1779423889942,21.97,77734.6,0.3,-0.82881,0.00019,15.16221]
[1779423894976,21.97,77734.56,0.3,-0.82883,0.00019,15.1612]
[1779423896284,21.97,77734.56,0.3,-0.82883,0.00019,15.1612]
[1779423898991,21.97,77734.26,0.3,-0.82889,0.00019,15.15757]
[1779423899028,21.97,77734.26,0.3,-0.82889,0.00019,15.15757]
[1779423899121,21.97,77734.69,0.3,-0.82881,0.00019,15.16229]
[1779423905051,21.96,77734.5,0.3,-0.82886,0.00019,15.15955]
[1779423910086,21.96,77734.78,0.3,-0.82881,0.00019,15.16226]
[1779423915122,21.96,77736.17,0.3,-0.82855,0.00019,15.1773]
[1779423920157,21.96,77735.93,0.3,-0.82861,0.00019,15.17407]
[1779423932243,21.96,77735.99,0.3,-0.82866,0.00019,15.16878]
[1779423938285,21.96,77734.26,0.3,-0.829,0.00019,15.14888]
[1779423943320,21.96,77734.67,0.3,-0.82893,0.00019,15.1531]
[1779423948355,21.96,77734.11,0.3,-0.82905,0.00019,15.14644]
[1779423953391,21.96,77732.73,0.3,-0.82932,0.00019,15.13059]
[1779423955404,21.96,77727.75,0.3,-0.83029,0.00019,15.07476]
[1779423960440,21.96,77725.93,0.3,-0.83063,0.00019,15.05462]
[1779423965476,21.96,77726.85,0.3,-0.83045,0.00019,15.06519]
[1779423970509,21.96,77726.79,0.3,-0.83046,0.00019,15.06484]
[1779423974538,21.96,77720.48,0.3,-0.83167,0.00019,14.99452]
[1779423977559,21.96,77712.76,0.3,-0.83314,0.00019,14.90864]
[1779423982595,21.96,77711.39,0.3,-0.83337,0.00019,14.89484]
[1779423987631,21.96,77709.68,0.3,-0.83367,0.00019,14.87732]
[1779423992666,21.97,77709.23,0.3,-0.83378,0.00019,14.86817]
[1779423997701,21.97,77712.05,0.3,-0.83323,0.00019,14.90044]
[1779424002737,21.97,77709.41,0.3,-0.83373,0.00019,14.87141]
[1779424008779,21.97,77708.9,0.3,-0.83381,0.00019,14.86657]
[1779424013814,21.97,77709.06,0.3,-0.83376,0.00019,14.86932]
[1779424023884,21.97,77708.99,0.3,-0.83375,0.00019,14.87022]
[1779424028925,21.97,77710.39,0.3,-0.83346,0.00019,14.88681]
[1779424033963,21.98,77712.4,0.3,-0.83307,0.00019,14.91003]
[1779424038996,21.98,77710.52,0.3,-0.83342,0.00019,14.88967]
[1779424044348,21.98,77713.0,0.3,-0.83293,0.00019,14.91798]
[1779424050074,21.98,77711.41,0.3,-0.83322,0.00019,14.901]
[1779424056117,21.98,77711.68,0.3,-0.83318,0.00019,14.90082]
[1779424061152,21.98,77712.76,0.3,-0.83296,0.00019,14.91416]
[1779424066187,21.99,77718.37,0.3,-0.83186,0.00019,14.97824]
[1779424071222,21.99,77719.53,0.3,-0.83161,0.00019,14.99254]
[1779424079277,21.99,77719.1,0.3,-0.83166,0.00019,14.98968]
[1779424085320,21.99,77718.51,0.3,-0.83175,0.00019,14.98443]
[1779424090355,21.99,77718.16,0.3,-0.8318,0.00019,14.98158]
[1779424096398,22.0,77719.0,0.3,-0.83162,0.00019,14.9921]
[1779424106468,22.0,77719.0,0.3,-0.83159,0.00019,14.9938]
[1779424111503,22.0,77718.83,0.3,-0.83165,0.00019,14.98794]
[1779424118552,22.0,77719.0,0.3,-0.8316,0.00019,14.99084]
[1779424123587,22.0,77719.92,0.3,-0.83141,0.00019,15.00175]
[1779424128622,22.0,77719.77,0.3,-0.83143,0.00019,15.00065]
[1779424133657,22.0,77722.35,0.3,-0.83092,0.00019,15.03003]
[1779424138692,22.0,77725.25,0.3,-0.83036,0.00019,15.063]
[1779424143727,22.01,77724.98,0.3,-0.8304,0.00019,15.06039]
[1779424149769,22.01,77725.05,0.3,-0.83038,0.00019,15.06156]
[1779424156819,22.01,77725.46,0.3,-0.8303,0.00019,15.06646]
[1779424161854,22.01,77725.7,0.3,-0.83025,0.00019,15.06931]
[1779424166889,22.01,77725.89,0.3,-0.83021,0.00019,15.07155]
[1779424172931,22.01,77725.9,0.3,-0.83025,0.00019,15.06705]
[1779424179807,22.01,77726.08,0.3,-0.83021,0.00019,15.06908]
[1779424189043,22.01,77726.39,0.3,-0.83015,0.00019,15.07261]
[1779424196093,22.01,77726.23,0.3,-0.83018,0.00019,15.07082]
[1779424201128,22.01,77733.17,0.3,-0.82884,0.00019,15.14825]
[1779424206163,22.01,77734.17,0.3,-0.82866,0.00019,15.15886]
[1779424209184,22.01,77729.82,0.3,-0.8295,0.00019,15.10998]
[1779424210192,22.01,77722.71,0.3,-0.83087,0.00019,15.03054]
[1779424212206,22.01,77720.74,0.3,-0.83125,0.00019,15.00872]
[1779424217241,22.01,77721.18,0.3,-0.83116,0.00019,15.01418]
[1779424223283,22.01,77720.98,0.3,-0.83118,0.00019,15.01259]
[1779424228318,22.01,77718.25,0.3,-0.83169,0.00019,14.98289]
[1779424233353,22.01,77718.25,0.3,-0.83172,0.00019,14.97915]
[1779424238387,22.01,77718.82,0.3,-0.83159,0.00019,14.98646]
[1779424243423,22.01,77721.76,0.3,-0.83101,0.00019,15.02011]
[1779424248458,22.01,77720.87,0.3,-0.83117,0.00019,15.01102]
[1779424256514,22.02,77720.74,0.3,-0.83117,0.00019,15.01103]
[1779424261549,22.02,77720.76,0.3,-0.83115,0.00019,15.01214]
[1779424266584,22.02,77720.87,0.3,-0.83111,0.00019,15.01424]
[1779424272626,22.02,77714.75,0.3,-0.83226,0.00019,14.94714]
[1779424278667,22.02,77714.96,0.3,-0.8322,0.00019,14.95054]
[1779424285717,22.03,77715.22,0.3,-0.83213,0.00019,14.95484]
[1779424289746,22.03,77719.15,0.3,-0.83136,0.00019,14.99945]
[1779424294781,22.03,77719.05,0.3,-0.83141,0.00019,14.99432]
[1779424298809,22.03,77724.81,0.3,-0.83029,0.00019,15.05921]
[1779424303844,22.03,77725.23,0.3,-0.8302,0.00019,15.06451]
[1779424308879,22.03,77725.6,0.3,-0.83012,0.00019,15.06925]
[1779424315017,22.03,77725.6,0.3,-0.83012,0.00019,15.06946]
[1779424321971,22.03,77725.64,0.3,-0.8301,0.00019,15.07036]
[1779424327005,22.03,77725.45,0.3,-0.83013,0.00019,15.06849]
[1779424332045,22.03,77724.24,0.3,-0.83036,0.00019,15.05532]
[1779424339094,22.03,77724.22,0.3,-0.83035,0.00019,15.05562]
[1779424344129,22.03,77725.32,0.3,-0.83014,0.00019,15.06825]
[1779424353192,22.04,77724.69,0.3,-0.83029,0.00019,15.05714]
[1779424360243,22.04,77724.91,0.3,-0.83023,0.00019,15.06012]
[1779424365279,22.04,77723.7,0.3,-0.83046,0.00019,15.047]
[1779424370314,22.04,77723.86,0.3,-0.83042,0.00019,15.04925]
[1779424375349,22.04,77724.34,0.3,-0.83032,0.00019,15.055]
[1779424380384,22.04,77724.48,0.3,-0.83029,0.00019,15.05695]
[1779424385419,22.04,77724.99,0.3,-0.83018,0.00019,15.06298]
[1779424390454,22.04,77726.46,0.3,-0.8299,0.00019,15.07968]
[1779424396496,22.04,77727.2,0.3,-0.82974,0.00019,15.08858]
[1779424401531,22.04,77727.15,0.3,-0.82974,0.00019,15.08861]
[1779424406566,22.04,77725.01,0.3,-0.83015,0.00019,15.06512]
[1779424411601,22.04,77725.46,0.3,-0.83009,0.00019,15.06577]
[1779424416636,22.04,77725.52,0.3,-0.83008,0.00019,15.06677]
[1779424421671,22.04,77725.63,0.3,-0.83005,0.00019,15.06833]
[1779424429726,22.04,77725.66,0.3,-0.83004,0.00019,15.06917]
[1779424434761,22.04,77727.69,0.3,-0.82964,0.00019,15.09199]
[1779424439797,22.05,77727.84,0.3,-0.8296,0.00019,15.0942]
[1779424444831,22.05,77727.97,0.3,-0.82957,0.00019,15.09623]
[1779424449867,22.05,77728.28,0.3,-0.8295,0.00019,15.10026]
[1779424454901,22.05,77730.57,0.3,-0.82905,0.00019,15.12625]
[1779424459937,22.05,77731.5,0.3,-0.82886,0.00019,15.137]
[1779424464973,22.05,77732.14,0.3,-0.82873,0.00019,15.14433]
[1779424470011,22.05,77732.85,0.3,-0.82859,0.00019,15.15229]
[1779424475047,22.05,77732.97,0.3,-0.82861,0.00019,15.14886]
[1779424481089,22.05,77732.6,0.3,-0.82868,0.00019,15.14463]
[1779424483103,22.05,77727.81,0.3,-0.82961,0.00019,15.09125]
[1779424488138,22.05,77728.19,0.3,-0.82953,0.00019,15.09572]
[1779424499216,22.05,77728.78,0.3,-0.82941,0.00019,15.10296]
[1779424504251,22.05,77730.7,0.3,-0.82903,0.00019,15.12463]
[1779424511301,22.05,77725.64,0.3,-0.83,0.00019,15.06846]
[1779424512307,22.05,77708.4,0.3,-0.83331,0.00019,14.87629]
[1779424514324,22.05,77706.79,0.3,-0.83361,0.00019,14.85826]
[1779424519361,22.05,77703.86,0.3,-0.83417,0.00019,14.82584]
[1779424522381,22.05,77697.18,0.3,-0.83542,0.00019,14.75167]
[1779424523388,22.05,77691.14,0.3,-0.83656,0.00019,14.68448]
[1779424527970,22.05,77689.1,0.3,-0.83694,0.00019,14.66183]
[1779424528021,22.05,77689.1,0.3,-0.83694,0.00019,14.66183]
[1779424533458,22.05,77687.43,0.3,-0.83729,0.00019,14.63893]
[1779424537055,22.05,77692.14,0.3,-0.8364,0.00019,14.69166]
[1779424537537,22.05,77692.14,0.3,-0.8364,0.00019,14.69166]
[1779424538854,22.05,77692.5,0.3,-0.83633,0.00019,14.69569]
[1779424539029,22.05,77692.5,0.3,-0.83633,0.00019,14.69569]
[1779424539113,22.05,77692.53,0.3,-0.83632,0.00019,14.69603]
[1779424543528,22.05,77698.3,0.3,-0.83524,0.00019,14.76042]
[1779424548563,22.05,77700.22,0.3,-0.83488,0.00019,14.78148]
[1779424553353,22.05,77698.04,0.3,-0.83529,0.00019,14.75693]
[1779424553519,22.05,77698.04,0.3,-0.83529,0.00019,14.75693]
[1779424553598,22.05,77690.79,0.3,-0.83666,0.00019,14.67602]
[1779424557626,22.05,77688.68,0.3,-0.83705,0.00019,14.6529]
[1779424560067,22.05,77688.97,0.3,-0.83699,0.00019,14.65625]
[1779424560863,22.05,77689.04,0.3,-0.83698,0.00019,14.65713]
[1779424561024,22.05,77689.04,0.3,-0.83698,0.00019,14.65713]
[1779424561054,22.05,77688.56,0.3,-0.83707,0.00019,14.65188]
[1779424566689,22.05,77685.48,0.3,-0.83763,0.00019,14.6183]
[1779424570716,22.06,77680.26,0.3,-0.8386,0.00019,14.56066]
[1779424575752,22.06,77678.91,0.3,-0.83883,0.00019,14.54661]
[1779424580787,22.06,77678.64,0.3,-0.83886,0.00019,14.54457]
[1779424585822,22.06,77678.68,0.3,-0.83884,0.00019,14.54589]
[1779424590857,22.06,77678.63,0.3,-0.83884,0.00019,14.54614]
[1779424595892,22.06,77678.25,0.3,-0.83894,0.00019,14.53796]
[1779424600927,22.06,77678.53,0.3,-0.83887,0.00019,14.54178]
[1779424605962,22.06,77678.98,0.3,-0.83878,0.00019,14.54742]
[1779424613011,22.07,77679.05,0.3,-0.83875,0.00019,14.54897]
[1779424619053,22.07,77677.41,0.3,-0.83904,0.00019,14.53141]
[1779424624088,22.07,77677.54,0.3,-0.83901,0.00019,14.53346]
[1779424629124,22.07,77674.47,0.3,-0.83957,0.00019,14.49991]
[1779424634159,22.07,77674.87,0.3,-0.83948,0.00019,14.50505]
[1779424638188,22.07,77680.61,0.3,-0.83841,0.00019,14.56951]
[1779424643223,22.07,77683.53,0.3,-0.83786,0.00019,14.60214]
[1779424648258,22.07,77689.96,0.3,-0.83666,0.00019,14.67382]
[1779424653293,22.07,77689.31,0.3,-0.83682,0.00019,14.66148]
[1779424658328,22.07,77690.01,0.3,-0.8367,0.00019,14.66909]
[1779424663363,22.07,77688.4,0.3,-0.837,0.00019,14.65101]
[1779424669407,22.07,77688.96,0.3,-0.8369,0.00019,14.65722]
[1779424674442,22.07,77690.02,0.3,-0.8367,0.00019,14.66903]
[1779424679478,22.07,77690.98,0.3,-0.83652,0.00019,14.67975]
[1779424681492,22.07,77686.46,0.3,-0.83736,0.00019,14.62935]
[1779424686527,22.07,77687.49,0.3,-0.83717,0.00019,14.64119]
[1779424691562,22.07,77687.9,0.3,-0.83708,0.00019,14.64598]
[1779424697604,22.07,77687.81,0.3,-0.8371,0.00019,14.64528]
[1779424702639,22.07,77689.84,0.3,-0.83671,0.00019,14.66816]
[1779424707674,22.07,77691.2,0.3,-0.83644,0.00019,14.68419]
[1779424716737,22.08,77691.82,0.3,-0.83632,0.00019,14.68879]
[1779424721772,22.08,77691.97,0.3,-0.83627,0.00019,14.69183]
[1779424726807,22.08,77691.82,0.3,-0.83628,0.00019,14.69154]
[1779424731842,22.08,77690.44,0.3,-0.83651,0.00019,14.67762]
[1779424733855,22.08,77675.22,0.3,-0.83935,0.00019,14.5083]
[1779424734863,22.08,77674.58,0.3,-0.83946,0.00019,14.50136]
[1779424739898,22.09,77673.07,0.3,-0.83973,0.00019,14.48553]
[1779424741912,22.09,77661.73,0.3,-0.84182,0.00018,14.35958]
[1779424742919,22.09,77658.37,0.3,-0.84243,0.00018,14.32249]
[1779424747954,22.09,77658.49,0.3,-0.84237,0.00018,14.32562]
[1779424748962,22.09,77650.05,0.3,-0.84392,0.00018,14.23172]
[1779424751982,22.09,77647.59,0.3,-0.84435,0.00018,14.20503]
[1779424756985,22.09,77647.19,0.3,-0.84441,0.00018,14.20127]
[1779424757020,22.09,77647.19,0.3,-0.84441,0.00018,14.20127]
[1779424762053,22.09,77646.97,0.3,-0.84446,0.00018,14.19833]
[1779424765756,22.09,77647.83,0.3,-0.84431,0.00018,14.20767]
[1779424765772,22.09,77647.83,0.3,-0.84431,0.00018,14.20767]
[1779424766081,22.09,77647.64,0.3,-0.84435,0.00018,14.20546]
[1779424771116,22.09,77647.69,0.3,-0.84438,0.00018,14.20084]
[1779424776151,22.09,77647.31,0.3,-0.84446,0.00018,14.19608]
[1779424782193,22.09,77646.45,0.3,-0.84463,0.00018,14.18597]
[1779424783200,22.09,77639.67,0.3,-0.84586,0.00018,14.11016]
[1779424785214,22.09,77635.95,0.3,-0.84654,0.00018,14.06837]
[1779424788234,22.09,77629.29,0.3,-0.84774,0.00018,13.994]
[1779424793269,22.09,77632.48,0.3,-0.84717,0.00018,14.02952]
[1779424798305,22.09,77633.14,0.3,-0.84705,0.00018,14.03662]
[1779424803340,22.09,77633.21,0.3,-0.84705,0.00018,14.03718]
[1779424809382,22.09,77633.05,0.3,-0.84708,0.00018,14.03518]
[1779424815424,22.09,77631.86,0.3,-0.84729,0.00018,14.02214]
[1779424820459,22.09,77632.91,0.3,-0.8471,0.00018,14.03397]
[1779424825494,22.09,77636.12,0.3,-0.84652,0.00018,14.06972]
[1779424830529,22.09,77636.43,0.3,-0.84646,0.00018,14.07305]
[1779424837578,22.09,77636.18,0.3,-0.84655,0.00018,14.06547]
[1779424841606,22.09,77632.11,0.3,-0.84728,0.00018,14.0202]
[1779424846643,22.09,77632.44,0.3,-0.84722,0.00018,14.02414]
[1779424851678,22.09,77632.26,0.3,-0.84725,0.00018,14.02237]
[1779424856713,22.09,77630.12,0.3,-0.84763,0.00018,13.99849]
[1779424857720,22.09,77625.16,0.3,-0.84852,0.00018,13.94332]
[1779424862756,22.09,77621.98,0.3,-0.84908,0.00018,13.90853]
[1779424867790,22.09,77619.31,0.3,-0.84954,0.00018,13.87975]
[1779424873832,22.09,77619.37,0.3,-0.84951,0.00018,13.88146]
[1779424878867,22.09,77617.04,0.3,-0.84992,0.00018,13.85625]
[1779424879873,22.09,77625.79,0.3,-0.84835,0.00018,13.95371]
[1779424881888,22.09,77627.09,0.3,-0.84812,0.00018,13.96825]
[1779424886923,22.09,77628.0,0.3,-0.84795,0.00018,13.97853]
[1779424891957,22.09,77628.59,0.3,-0.84789,0.00018,13.98054]
[1779424896993,22.09,77630.31,0.3,-0.84757,0.00018,14.00008]
[1779424902029,22.09,77631.07,0.3,-0.84743,0.00018,14.00882]
[1779424907068,22.09,77630.43,0.3,-0.84754,0.00018,14.00199]
[1779424913110,22.09,77630.45,0.3,-0.84753,0.00018,14.00257]
[1779424925194,22.09,77630.3,0.3,-0.84755,0.00018,14.00156]
[1779424934256,22.1,77630.23,0.3,-0.84755,0.00018,14.00116]
[1779424941306,22.1,77630.3,0.3,-0.84754,0.00018,14.00217]
[1779424952383,22.1,77630.23,0.3,-0.84757,0.00018,13.99814]
[1779424957418,22.1,77629.48,0.3,-0.84767,0.00018,13.99139]
[1779424962453,22.1,77630.04,0.3,-0.84757,0.00018,13.99784]
[1779424967488,22.1,77629.98,0.3,-0.84758,0.00018,13.99728]
[1779424972523,22.1,77630.08,0.3,-0.84756,0.00018,13.99858]
[1779424977558,22.1,77630.15,0.3,-0.84754,0.00018,13.99955]
[1779424982593,22.1,77630.25,0.3,-0.84752,0.00018,14.00088]
[1779424987628,22.1,77630.71,0.3,-0.84743,0.00018,14.00621]
[1779424992663,22.1,77631.16,0.3,-0.84735,0.00018,14.01138]
[1779424997699,22.1,77631.18,0.3,-0.84734,0.00018,14.01177]
[1779425002734,22.1,77631.19,0.3,-0.84734,0.00018,14.01208]
[1779425008777,22.1,77630.76,0.3,-0.84741,0.00018,14.00759]
[1779425013812,22.1,77631.03,0.3,-0.8474,0.00018,14.00617]
[1779425018846,22.1,77630.76,0.3,-0.84744,0.00018,14.00354]
[1779425026903,22.1,77630.57,0.3,-0.84747,0.00018,14.00196]
[1779425032781,22.11,77629.3,0.3,-0.84769,0.00018,13.98817]
[1779425042041,22.11,77622.17,0.3,-0.84895,0.00018,13.90991]
[1779425047076,22.11,77624.19,0.3,-0.84857,0.00018,13.93321]
[1779425052110,22.11,77624.05,0.3,-0.84859,0.00018,13.93249]
[1779425058153,22.11,77623.38,0.3,-0.84869,0.00018,13.92606]
[1779425063188,22.11,77620.04,0.3,-0.84927,0.00018,13.88992]
[1779425068223,22.11,77620.42,0.3,-0.84918,0.00018,13.89525]
[1779425074265,22.12,77618.95,0.3,-0.84946,0.00018,13.8756]
[1779425079301,22.12,77620.33,0.3,-0.8492,0.00018,13.89169]
[1779425084336,22.12,77619.03,0.3,-0.84942,0.00018,13.87789]
[1779425088364,22.12,77623.26,0.3,-0.84866,0.00018,13.92533]
[1779425093400,22.12,77623.27,0.3,-0.84865,0.00018,13.92585]
[1779425098435,22.12,77621.45,0.3,-0.84897,0.00018,13.90611]
[1779425103470,22.12,77621.44,0.3,-0.84896,0.00018,13.90656]
[1779425104477,22.12,77613.78,0.3,-0.85032,0.00018,13.82161]
[1779425109516,22.12,77613.76,0.3,-0.85031,0.00018,13.82243]
[1779425115558,22.12,77613.47,0.3,-0.85037,0.00018,13.81855]
[1779425120593,22.12,77613.72,0.3,-0.85035,0.00018,13.81984]
[1779425126636,22.12,77614.57,0.3,-0.85022,0.00018,13.8284]
[1779425131671,22.12,77613.97,0.3,-0.85037,0.00018,13.81627]
[1779425137713,22.12,77613.95,0.3,-0.85039,0.00018,13.81516]
[1779425143755,22.12,77611.49,0.3,-0.85082,0.00018,13.78817]
[1779425148790,22.11,77611.23,0.3,-0.85088,0.00018,13.78462]
[1779425153825,22.11,77610.15,0.3,-0.85108,0.00018,13.77195]
[1779425159534,22.11,77608.45,0.3,-0.85139,0.00018,13.75259]
[1779425159867,22.11,77603.72,0.3,-0.85223,0.00018,13.69987]
[1779425162225,22.11,77601.77,0.3,-0.85258,0.00018,13.67784]
[1779425162271,22.11,77601.77,0.3,-0.85258,0.00018,13.67784]
[1779425162888,22.11,77601.28,0.3,-0.85267,0.00018,13.67226]
[1779425164902,22.11,77596.95,0.3,-0.85343,0.00017,13.62395]
[1779425165144,22.11,77596.95,0.3,-0.85343,0.00017,13.62395]
[1779425172990,22.11,77595.84,0.3,-0.85363,0.00017,13.61136]
[1779425173022,22.11,77595.84,0.3,-0.85363,0.00017,13.61136]
[1779425173038,22.11,77595.18,0.3,-0.85376,0.00017,13.60292]
[1779425175981,22.11,77591.06,0.3,-0.85449,0.00017,13.55678]
[1779425182029,22.11,77590.36,0.3,-0.85463,0.00017,13.54793]
[1779425188071,22.11,77590.37,0.3,-0.85464,0.00017,13.54732]
[1779425196128,22.11,77590.99,0.3,-0.85458,0.00017,13.5487]
[1779425201162,22.1,77588.76,0.3,-0.85497,0.00017,13.5236]
[1779425206198,22.11,77587.41,0.3,-0.8552,0.00017,13.50891]
[1779425211233,22.11,77586.13,0.3,-0.8554,0.00017,13.49646]
[1779425213247,22.11,77582.37,0.3,-0.85604,0.00017,13.45527]
[1779425218282,22.11,77581.59,0.3,-0.85615,0.00017,13.44808]
[1779425223317,22.11,77581.06,0.3,-0.85622,0.00017,13.44375]
[1779425228351,22.11,77580.66,0.3,-0.85626,0.00017,13.44095]
[1779425231373,22.12,77592.38,0.3,-0.85421,0.00017,13.57211]
[1779425232380,22.12,77584.86,0.3,-0.85551,0.00017,13.48907]
[1779425235401,22.12,77590.0,0.3,-0.85461,0.00017,13.5469]
[1779425239428,22.12,77591.82,0.3,-0.85429,0.00017,13.56707]
[1779425244465,22.12,77591.95,0.3,-0.85428,0.00017,13.56776]
[1779425245472,22.12,77596.31,0.3,-0.85352,0.00017,13.61592]
[1779425250507,22.12,77597.44,0.3,-0.85332,0.00018,13.62854]
[1779425255542,22.12,77600.23,0.3,-0.85287,0.00018,13.65461]
[1779425262592,22.12,77598.14,0.3,-0.85325,0.00018,13.63107]
[1779425267627,22.12,77600.37,0.3,-0.85286,0.00018,13.65534]
[1779425270648,22.12,77595.97,0.3,-0.85364,0.00017,13.60621]
[1779425271655,22.12,77588.93,0.3,-0.85487,0.00017,13.52813]
[1779425276691,22.11,77587.59,0.3,-0.85511,0.00017,13.51273]
[1779425281726,22.11,77585.36,0.3,-0.85549,0.00017,13.48834]
[1779425287769,22.12,77582.48,0.3,-0.85598,0.00017,13.45713]
[1779425292804,22.12,77582.49,0.3,-0.85596,0.00017,13.45809]
[1779425297839,22.12,77586.58,0.3,-0.85524,0.00017,13.50422]
[1779425302874,22.12,77587.92,0.3,-0.855,0.00017,13.5196]
[1779425307909,22.12,77587.89,0.3,-0.855,0.00017,13.51983]
[1779425312949,22.12,77585.85,0.3,-0.85539,0.00017,13.49286]
[1779425317984,22.12,77584.9,0.3,-0.85554,0.00017,13.48316]
[1779425324028,22.12,77585.64,0.3,-0.85539,0.00017,13.49239]
[1779425329062,22.12,77585.69,0.3,-0.85537,0.00017,13.49376]
[1779425335107,22.13,77585.39,0.3,-0.85541,0.00017,13.49148]
[1779425340140,22.13,77585.21,0.3,-0.85542,0.00017,13.49038]
[1779425346181,22.13,77585.06,0.3,-0.85543,0.00017,13.48984]
[1779425351217,22.13,77584.98,0.3,-0.85543,0.00017,13.49016]
[1779425357259,22.13,77585.02,0.3,-0.8554,0.00017,13.4919]
[1779425362294,22.13,77584.72,0.3,-0.85543,0.00017,13.48974]
[1779425368336,22.14,77584.83,0.3,-0.85539,0.00017,13.49245]
[1779425373371,22.14,77584.16,0.3,-0.85553,0.00017,13.48107]
[1779425378406,22.14,77582.21,0.3,-0.85586,0.00017,13.46042]
[1779425383441,22.14,77580.0,0.3,-0.85622,0.00017,13.43688]
[1779425393512,22.14,77582.01,0.3,-0.85585,0.00017,13.46103]
[1779425398547,22.14,77583.08,0.3,-0.85565,0.00017,13.47374]
[1779425403582,22.14,77583.01,0.3,-0.85564,0.00017,13.47384]
[1779425408619,22.15,77583.6,0.3,-0.85553,0.00017,13.48131]
[1779425416674,22.15,77583.73,0.3,-0.85548,0.00017,13.48423]
[1779425421711,22.15,77585.85,0.3,-0.85509,0.00017,13.50897]
[1779425426746,22.15,77584.69,0.3,-0.85527,0.00017,13.49757]
[1779425431781,22.15,77588.28,0.3,-0.85467,0.00017,13.53379]
[1779425436817,22.16,77592.17,0.3,-0.85398,0.00017,13.57779]
[1779425441852,22.16,77592.61,0.3,-0.85389,0.00017,13.58303]
[1779425446887,22.16,77597.12,0.3,-0.85311,0.00018,13.63282]
[1779425452933,22.15,77599.98,0.3,-0.85262,0.00018,13.66384]
[1779425456961,22.15,77603.77,0.3,-0.85195,0.00018,13.70582]
[1779425462015,22.16,77606.46,0.3,-0.85147,0.00018,13.73614]
[1779425465055,22.16,77606.55,0.3,-0.85145,0.00018,13.7373]
[1779425465117,22.16,77606.55,0.3,-0.85145,0.00018,13.7373]
[1779425466042,22.16,77621.33,0.3,-0.84883,0.00018,13.90127]
[1779425467049,22.16,77620.53,0.3,-0.84897,0.00018,13.89227]
[1779425468672,22.16,77620.64,0.3,-0.84896,0.00018,13.89338]
[1779425468774,22.16,77620.64,0.3,-0.84896,0.00018,13.89338]
[1779425469063,22.16,77621.54,0.3,-0.8488,0.00018,13.90325]
[1779425474098,22.15,77626.7,0.3,-0.84788,0.00018,13.95985]
[1779425475105,22.15,77614.55,0.3,-0.85005,0.00018,13.82495]
[1779425476112,22.15,77609.87,0.3,-0.85088,0.00018,13.77311]
[1779425477537,22.15,77609.9,0.3,-0.85087,0.00018,13.77354]
[1779425478376,22.15,77609.6,0.3,-0.85093,0.00018,13.77032]
[1779425478428,22.15,77609.6,0.3,-0.85093,0.00018,13.77032]
[1779425478527,22.15,77609.6,0.3,-0.85093,0.00018,13.77032]
[1779425479133,22.15,77609.56,0.3,-0.85093,0.00018,13.76998]
[1779425482219,22.16,77610.35,0.3,-0.85079,0.00018,13.77894]
[1779425482275,22.16,77610.23,0.3,-0.85081,0.00018,13.77771]
[1779425486951,22.16,77610.58,0.3,-0.85074,0.00018,13.78186]
[1779425487026,22.16,77610.58,0.3,-0.85074,0.00018,13.78186]
[1779425487034,22.16,77610.58,0.3,-0.85074,0.00018,13.78204]
[1779425492229,22.16,77614.2,0.3,-0.85013,0.00018,13.81787]
[1779425492330,22.16,77614.2,0.3,-0.85013,0.00018,13.81787]
[1779425492536,22.16,77614.2,0.3,-0.85013,0.00018,13.81787]
[1779425495071,22.16,77614.41,0.3,-0.85009,0.00018,13.82029]
[1779425495272,22.16,77614.41,0.3,-0.85009,0.00018,13.82029]
[1779425497265,22.16,77609.86,0.3,-0.8509,0.00018,13.76998]
[1779425497330,22.16,77609.86,0.3,-0.8509,0.00018,13.76998]
[1779425497389,22.16,77609.86,0.3,-0.8509,0.00018,13.76998]
[1779425497526,22.16,77609.86,0.3,-0.8509,0.00018,13.76998]
[1779425498272,22.16,77609.16,0.3,-0.85102,0.00018,13.76225]
[1779425500995,22.16,77609.25,0.3,-0.851,0.00018,13.76336]
[1779425501023,22.16,77609.25,0.3,-0.851,0.00018,13.76336]
[1779425505549,22.16,77609.44,0.3,-0.85096,0.00018,13.76582]
[1779425505656,22.16,77609.44,0.3,-0.85096,0.00018,13.76582]
[1779425505779,22.16,77609.44,0.3,-0.85096,0.00018,13.76582]
[1779425505829,22.16,77607.75,0.3,-0.85125,0.00018,13.74755]
[1779425508612,22.16,77607.83,0.3,-0.85124,0.00018,13.74844]
[1779425508773,22.16,77607.83,0.3,-0.85124,0.00018,13.74844]
[1779425514384,22.16,77604.58,0.3,-0.85179,0.00018,13.71385]
[1779425515903,22.16,77604.58,0.3,-0.85179,0.00018,13.71385]
[1779425516025,22.16,77604.58,0.3,-0.85179,0.00018,13.71385]
[1779425516032,22.16,77604.58,0.3,-0.85179,0.00018,13.71385]
[1779425516275,22.16,77604.58,0.3,-0.85179,0.00018,13.71385]
[1779425516123,22.16,77603.11,0.3,-0.85204,0.00018,13.69773]
[1779425522899,22.16,77603.18,0.3,-0.85202,0.00018,13.69903]
[1779425522963,22.16,77603.18,0.3,-0.85202,0.00018,13.69903]
[1779425523027,22.16,77603.18,0.3,-0.85202,0.00018,13.69903]
[1779425523064,22.16,77603.18,0.3,-0.85201,0.00018,13.6997]
[1779425524454,22.16,77607.94,0.3,-0.85117,0.00018,13.75274]
[1779425525867,22.16,77607.94,0.3,-0.85117,0.00018,13.75274]
[1779425526022,22.16,77607.94,0.3,-0.85117,0.00018,13.75274]
[1779425532509,22.16,77609.51,0.3,-0.85088,0.00018,13.7706]
[1779425534008,22.16,77609.51,0.3,-0.85088,0.00018,13.7706]
[1779425534027,22.16,77609.51,0.3,-0.85088,0.00018,13.7706]
[1779425534152,22.16,77609.51,0.3,-0.85088,0.00018,13.7706]
[1779425534279,22.16,77609.51,0.3,-0.85088,0.00018,13.7706]
[1779425534253,22.16,77609.55,0.3,-0.85088,0.00018,13.7711]
[1779425539559,22.16,77609.91,0.3,-0.85081,0.00018,13.77545]
[1779425541680,22.16,77609.37,0.3,-0.8509,0.00018,13.76953]
[1779425541775,22.16,77609.37,0.3,-0.8509,0.00018,13.76953]
[1779425541780,22.16,77609.37,0.3,-0.8509,0.00018,13.76953]
[1779425542032,22.16,77609.37,0.3,-0.8509,0.00018,13.76953]
[1779425542124,22.16,77609.49,0.3,-0.85088,0.00018,13.77093]
[1779425548622,22.17,77609.1,0.3,-0.85094,0.00018,13.7671]
[1779425553466,22.17,77609.38,0.3,-0.85093,0.00018,13.76578]
[1779425553538,22.17,77609.38,0.3,-0.85093,0.00018,13.76578]
[1779425555715,22.17,77609.79,0.3,-0.85085,0.00018,13.77039]
[1779425555773,22.17,77609.79,0.3,-0.85085,0.00018,13.77039]
[1779425555816,22.17,77609.79,0.3,-0.85085,0.00018,13.77053]
[1779425559059,22.17,77609.79,0.3,-0.85085,0.00018,13.77053]
[1779425559281,22.17,77609.79,0.3,-0.85085,0.00018,13.77053]
[1779425564406,22.17,77610.82,0.3,-0.85066,0.00018,13.78253]
[1779425564542,22.17,77610.82,0.3,-0.85066,0.00018,13.78253]
[1779425565043,22.17,77610.82,0.3,-0.85066,0.00018,13.78253]
[1779425565277,22.17,77610.82,0.3,-0.85066,0.00018,13.78253]
[1779425565124,22.17,77612.7,0.3,-0.85032,0.00018,13.80341]
[1779425566253,22.17,77613.57,0.3,-0.85017,0.00018,13.81308]
[1779425571659,22.17,77610.59,0.3,-0.8507,0.00018,13.78013]
[1779425571781,22.17,77610.59,0.3,-0.8507,0.00018,13.78013]
[1779425574512,22.17,77607.88,0.3,-0.85117,0.00018,13.75041]
[1779425574525,22.17,77607.88,0.3,-0.85117,0.00018,13.75041]
[1779425577670,22.17,77608.91,0.3,-0.85098,0.00018,13.76215]
[1779425577776,22.17,77608.91,0.3,-0.85098,0.00018,13.76215]
[1779425577845,22.17,77608.91,0.3,-0.85098,0.00018,13.76215]
[1779425578029,22.17,77608.91,0.3,-0.85098,0.00018,13.76215]
[1779425578057,22.17,77610.73,0.3,-0.85066,0.00018,13.7824]
[1779425586250,22.17,77611.6,0.3,-0.8505,0.00018,13.79233]
[1779425586274,22.17,77611.6,0.3,-0.8505,0.00018,13.79233]
[1779425586345,22.17,77611.33,0.3,-0.85055,0.00018,13.78951]
[1779425586457,22.17,77611.33,0.3,-0.85055,0.00018,13.78951]
[1779425586531,22.17,77611.33,0.3,-0.85055,0.00018,13.78951]
[1779425591924,22.17,77612.02,0.3,-0.85042,0.00018,13.79749]
[1779425596959,22.17,77613.17,0.3,-0.85021,0.00018,13.81046]
[1779425598563,22.17,77610.79,0.3,-0.85063,0.00018,13.78414]
[1779425598772,22.17,77610.79,0.3,-0.85063,0.00018,13.78414]
[1779425601245,22.17,77611.89,0.3,-0.85043,0.00018,13.79648]
[1779425601274,22.17,77611.89,0.3,-0.85043,0.00018,13.79648]
[1779425601346,22.17,77613.93,0.3,-0.85007,0.00018,13.81914]
[1779425602708,22.17,77614.22,0.3,-0.85002,0.00018,13.82239]
[1779425602777,22.17,77614.22,0.3,-0.85002,0.00018,13.82239]
[1779425606328,22.17,77616.14,0.3,-0.84968,0.00018,13.8437]
[1779425606526,22.17,77616.27,0.3,-0.84966,0.00018,13.84515]
[1779425611712,22.17,77616.45,0.3,-0.84966,0.00018,13.84253]
[1779425611773,22.17,77616.45,0.3,-0.84966,0.00018,13.84253]
[1779425611988,22.17,77616.45,0.3,-0.84966,0.00018,13.84253]
[1779425612028,22.17,77616.45,0.3,-0.84966,0.00018,13.84253]
[1779425612067,22.17,77615.21,0.3,-0.84988,0.00018,13.8288]
[1779425617102,22.17,77614.68,0.3,-0.84997,0.00018,13.82322]
[1779425622137,22.17,77612.42,0.3,-0.85037,0.00018,13.79848]
[1779425623597,22.17,77612.62,0.3,-0.85033,0.00018,13.80079]
[1779425623781,22.17,77612.62,0.3,-0.85033,0.00018,13.80079]
[1779425623950,22.17,77612.62,0.3,-0.85033,0.00018,13.80079]
[1779425624030,22.17,77612.62,0.3,-0.85033,0.00018,13.80079]
[1779425624151,22.17,77612.84,0.3,-0.85029,0.00018,13.80331]
[1779425629188,22.17,77615.02,0.3,-0.8499,0.00018,13.82774]
[1779425634223,22.17,77614.83,0.3,-0.84993,0.00018,13.82591]
[1779425638130,22.17,77615.38,0.3,-0.84983,0.00018,13.83218]
[1779425638271,22.17,77615.38,0.3,-0.84983,0.00018,13.83218]
[1779425638354,22.17,77615.76,0.3,-0.84976,0.00018,13.83644]
[1779425638764,22.17,77615.76,0.3,-0.84976,0.00018,13.83644]
[1779425638776,22.17,77615.76,0.3,-0.84976,0.00018,13.83644]
[1779425644293,22.17,77615.31,0.3,-0.84983,0.00018,13.83177]
[1779425644934,22.17,77615.31,0.3,-0.84983,0.00018,13.83177]
[1779425645024,22.17,77615.31,0.3,-0.84983,0.00018,13.83177]
[1779425645301,22.17,77614.57,0.3,-0.84996,0.00018,13.82363]
[1779425645755,22.17,77614.57,0.3,-0.84996,0.00018,13.82363]
[1779425645773,22.17,77614.57,0.3,-0.84996,0.00018,13.82363]
[1779425646935,22.17,77612.19,0.3,-0.85039,0.00018,13.79734]
[1779425647025,22.17,77612.19,0.3,-0.85039,0.00018,13.79734]
[1779425656379,22.17,77611.91,0.3,-0.85048,0.00018,13.79169]
[1779425660525,22.17,77611.73,0.3,-0.85052,0.00018,13.78866]
[1779425660778,22.17,77611.73,0.3,-0.85052,0.00018,13.78866]
[1779425667456,22.17,77611.48,0.3,-0.8506,0.00018,13.78408]
[1779425672491,22.16,77610.71,0.3,-0.8508,0.00018,13.76955]
[1779425677197,22.16,77610.99,0.3,-0.85076,0.00018,13.77168]
[1779425677280,22.16,77610.99,0.3,-0.85076,0.00018,13.77168]
[1779425677528,22.16,77610.96,0.3,-0.85077,0.00018,13.7711]
[1779425677531,22.16,77610.6,0.3,-0.85084,0.00018,13.76687]
[1779425683569,22.16,77608.38,0.3,-0.85125,0.00018,13.74082]
[1779425688948,22.16,77610.6,0.3,-0.85088,0.00018,13.76458]
[1779425689027,22.16,77610.6,0.3,-0.85088,0.00018,13.76458]
[1779425689124,22.16,77605.97,0.3,-0.8517,0.00018,13.71264]
[1779425691627,22.15,77580.04,0.3,-0.85625,0.00017,13.42396]
[1779425692634,22.15,77575.56,0.3,-0.85703,0.00017,13.37427]
[1779425695227,22.15,77575.47,0.3,-0.85704,0.00017,13.3735]
[1779425695274,22.15,77575.47,0.3,-0.85704,0.00017,13.3735]
[1779425696010,22.15,77575.47,0.3,-0.85704,0.00017,13.37374]
[1779425696024,22.15,77575.47,0.3,-0.85704,0.00017,13.37374]
[1779425696173,22.16,77575.47,0.3,-0.85703,0.00017,13.37398]
[1779425701697,22.16,77572.46,0.3,-0.85752,0.00017,13.34245]
[1779425706351,22.16,77572.16,0.3,-0.85756,0.00017,13.34022]
[1779425706526,22.16,77572.26,0.3,-0.85753,0.00017,13.34175]
[1779425709270,22.16,77572.34,0.3,-0.85751,0.00017,13.34349]
[1779425709371,22.16,77572.73,0.3,-0.85743,0.00017,13.34834]
[1779425709522,22.16,77572.73,0.3,-0.85743,0.00017,13.34834]
[1779425712000,22.16,77573.64,0.3,-0.85726,0.00017,13.35948]
[1779425712030,22.16,77573.64,0.3,-0.85726,0.00017,13.35948]
[1779425717809,22.17,77573.93,0.3,-0.85715,0.00017,13.36655]
[1779425725865,22.18,77573.29,0.3,-0.85718,0.00017,13.36414]
[1779425727229,22.18,77573.29,0.3,-0.85718,0.00017,13.36414]
[1779425727291,22.18,77573.29,0.3,-0.85718,0.00017,13.36414]
[1779425728966,22.18,77573.48,0.3,-0.85713,0.00017,13.36744]
[1779425729022,22.18,77573.48,0.3,-0.85713,0.00017,13.36744]
[1779425729067,22.18,77573.48,0.3,-0.85712,0.00017,13.36805]
[1779425730049,22.18,77573.48,0.3,-0.85712,0.00017,13.36805]
[1779425730275,22.18,77573.48,0.3,-0.85712,0.00017,13.36805]
[1779425739962,22.19,77573.93,0.3,-0.85698,0.00017,13.37508]
[1779425741153,22.19,77573.93,0.3,-0.85698,0.00017,13.37508]
[1779425741280,22.19,77573.93,0.3,-0.85698,0.00017,13.37508]
[1779425743229,22.19,77574.6,0.3,-0.85684,0.00017,13.38373]
[1779425743274,22.19,77574.6,0.3,-0.85684,0.00017,13.38373]
[1779425743364,22.19,77575.16,0.3,-0.85674,0.00017,13.3905]
[1779425749159,22.19,77574.94,0.3,-0.85673,0.00017,13.39102]
[1779425749280,22.19,77574.94,0.3,-0.85673,0.00017,13.39102]
[1779425755068,22.2,77578.18,0.3,-0.85611,0.00017,13.43073]
[1779425755968,22.2,77578.18,0.3,-0.85611,0.00017,13.43073]
[1779425756027,22.2,77578.18,0.3,-0.85611,0.00017,13.43073]
[1779425756573,22.2,77581.24,0.3,-0.85557,0.00017,13.46504]
[1779425756773,22.2,77581.24,0.3,-0.85557,0.00017,13.46504]
[1779425757082,22.2,77581.34,0.3,-0.85555,0.00017,13.46663]
[1779425762117,22.21,77579.77,0.3,-0.85578,0.00017,13.45186]
[1779425767152,22.21,77579.26,0.3,-0.85582,0.00017,13.44884]
[1779425770789,22.21,77580.0,0.3,-0.85567,0.00017,13.45856]
[1779425771028,22.21,77580.0,0.3,-0.85567,0.00017,13.45856]
[1779425776156,22.21,77583.32,0.3,-0.85506,0.00017,13.49757]
[1779425776274,22.21,77583.32,0.3,-0.85506,0.00017,13.49757]
[1779425776626,22.22,77583.86,0.3,-0.85496,0.00017,13.50393]
[1779425776772,22.22,77583.86,0.3,-0.85496,0.00017,13.50393]
[1779425777221,22.22,77584.07,0.3,-0.85492,0.00017,13.50663]
[1779425782257,22.22,77584.91,0.3,-0.85474,0.00017,13.51785]
[1779425783351,22.22,77584.91,0.3,-0.85474,0.00017,13.51785]
[1779425783528,22.22,77584.91,0.3,-0.85474,0.00017,13.51785]
[1779425789308,22.22,77585.32,0.3,-0.85463,0.00017,13.52463]
[1779425791634,22.22,77588.04,0.3,-0.85419,0.00017,13.55049]
[1779425791778,22.22,77588.04,0.3,-0.85419,0.00017,13.55049]
[1779425792992,22.22,77587.51,0.3,-0.85428,0.00017,13.5449]
[1779425793034,22.22,77587.51,0.3,-0.85428,0.00017,13.5449]
[1779425793337,22.22,77587.32,0.3,-0.85431,0.00017,13.54308]
[1779425800231,22.22,77587.12,0.3,-0.85433,0.00017,13.54168]
[1779425800275,22.22,77587.12,0.3,-0.85433,0.00017,13.54168]
[1779425806429,22.23,77587.01,0.3,-0.8543,0.00017,13.54317]
[1779425813478,22.23,77584.69,0.3,-0.85468,0.00017,13.51943]
[1779425814029,22.23,77584.69,0.3,-0.85468,0.00017,13.51943]
[1779425814280,22.23,77584.69,0.3,-0.85468,0.00017,13.51943]
[1779425815457,22.23,77585.18,0.3,-0.85459,0.00017,13.52513]
[1779425815525,22.23,77585.18,0.3,-0.85459,0.00017,13.52513]
[1779425815558,22.23,77584.91,0.3,-0.85463,0.00017,13.52245]
[1779425824545,22.23,77583.05,0.3,-0.85494,0.00017,13.50259]
[1779425824787,22.24,77583.78,0.3,-0.85478,0.00017,13.51299]
[1779425832611,22.24,77583.77,0.3,-0.85474,0.00017,13.51552]
[1779425844694,22.25,77583.53,0.3,-0.85472,0.00017,13.51686]
[1779425850737,22.25,77583.89,0.3,-0.85462,0.00017,13.52313]
[1779425856379,22.25,77583.92,0.3,-0.85463,0.00017,13.5201]
[1779425856524,22.25,77583.92,0.3,-0.85463,0.00017,13.5201]
[1779425858227,22.25,77582.46,0.3,-0.85488,0.00017,13.50436]
[1779425858275,22.25,77582.46,0.3,-0.85488,0.00017,13.50436]
[1779425858328,22.25,77582.46,0.3,-0.85487,0.00017,13.50509]
[1779425862160,22.25,77582.67,0.3,-0.85481,0.00017,13.50849]
[1779425862272,22.25,77582.67,0.3,-0.85481,0.00017,13.50849]
[1779425866849,22.26,77587.5,0.3,-0.85393,0.00017,13.56441]
[1779425868237,22.26,77587.5,0.3,-0.85393,0.00017,13.56441]
[1779425868273,22.26,77587.5,0.3,-0.85393,0.00017,13.56441]
[1779425869765,22.26,77587.58,0.3,-0.8539,0.00017,13.5662]
[1779425869778,22.26,77587.58,0.3,-0.8539,0.00017,13.5662]
[1779425869871,22.26,77587.79,0.3,-0.85386,0.00017,13.56897]
[1779425874905,22.26,77589.07,0.3,-0.8536,0.00017,13.5852]
[1779425877143,22.26,77589.22,0.3,-0.85357,0.00017,13.58724]
[1779425882964,22.26,77589.97,0.3,-0.85345,0.00017,13.59488]
[1779425885025,22.26,77590.53,0.3,-0.85335,0.00017,13.60078]
[1779425885272,22.26,77590.53,0.3,-0.85335,0.00017,13.60078]
[1779425885373,22.26,77590.06,0.3,-0.85343,0.00017,13.59594]
[1779425893036,22.27,77590.03,0.3,-0.85339,0.00017,13.59827]
[1779425898071,22.27,77588.91,0.3,-0.85356,0.00017,13.58752]
[1779425904113,22.27,77589.47,0.3,-0.85343,0.00017,13.59567]
[1779425909148,22.28,77589.43,0.3,-0.85341,0.00017,13.59692]
[1779425914183,22.28,77589.22,0.3,-0.85346,0.00017,13.59164]
[1779425919218,22.28,77589.0,0.3,-0.85347,0.00017,13.59103]
[1779425925260,22.28,77589.22,0.3,-0.8534,0.00017,13.59577]
[1779425931302,22.29,77589.29,0.3,-0.85335,0.00017,13.5987]
[1779425937344,22.29,77589.33,0.3,-0.85331,0.00017,13.60097]
[1779425942379,22.29,77589.8,0.3,-0.85322,0.00017,13.60669]
[1779425947414,22.29,77589.57,0.3,-0.85325,0.00017,13.60465]
[1779425953460,22.29,77589.98,0.3,-0.85317,0.00017,13.60989]
[1779425958496,22.29,77588.14,0.3,-0.85351,0.00017,13.58836]
[1779425963530,22.29,77590.31,0.3,-0.85315,0.00017,13.61154]
[1779425968566,22.29,77588.27,0.3,-0.85351,0.00017,13.58839]
[1779425973600,22.29,77587.44,0.3,-0.85368,0.00017,13.57576]
[1779425978665,22.29,77587.41,0.3,-0.85366,0.00017,13.57676]
[1779425983700,22.29,77587.05,0.3,-0.8537,0.00017,13.57416]
[1779425988735,22.3,77587.77,0.3,-0.85355,0.00017,13.58344]
[1779425997799,22.3,77587.62,0.3,-0.85354,0.00017,13.58417]
[1779426001827,22.3,77582.88,0.3,-0.85435,0.00017,13.53313]
[1779426002834,22.3,77576.86,0.3,-0.85539,0.00017,13.46707]
[1779426004848,22.3,77575.26,0.3,-0.85565,0.00017,13.45001]
[1779426008876,22.3,77580.66,0.3,-0.8547,0.00017,13.51075]
[1779426010890,22.31,77585.59,0.3,-0.85383,0.00017,13.5661]
[1779426015924,22.31,77585.97,0.3,-0.85373,0.00017,13.572]
[1779426020960,22.31,77586.35,0.3,-0.85364,0.00017,13.57794]
[1779426025995,22.31,77586.65,0.3,-0.85356,0.00017,13.58304]
[1779426031031,22.32,77584.67,0.3,-0.85391,0.00017,13.5585]
[1779426038080,22.32,77580.93,0.3,-0.85452,0.00017,13.52009]
[1779426044123,22.32,77578.66,0.3,-0.85487,0.00017,13.49728]
[1779426050165,22.33,77578.3,0.3,-0.8549,0.00017,13.49559]
[1779426056208,22.33,77576.62,0.3,-0.85515,0.00017,13.47944]
[1779426062250,22.33,77576.19,0.3,-0.85519,0.00017,13.47699]
[1779426068292,22.34,77575.91,0.3,-0.85521,0.00017,13.47601]
[1779426080376,22.34,77575.75,0.3,-0.85517,0.00017,13.47828]
[1779426089439,22.35,77575.55,0.3,-0.85516,0.00017,13.47894]
[1779426102012,22.35,77576.21,0.3,-0.85507,0.00017,13.48236]
[1779426111593,22.36,77573.54,0.3,-0.85544,0.00017,13.45891]
[1779426116628,22.36,77573.62,0.3,-0.8554,0.00017,13.46134]
[1779426130726,22.36,77573.6,0.3,-0.85534,0.00017,13.46522]
[1779426135761,22.37,77573.63,0.3,-0.85531,0.00017,13.46693]
[1779426140796,22.37,77578.56,0.3,-0.85444,0.00017,13.52218]
[1779426145831,22.37,77576.06,0.3,-0.85486,0.00017,13.49571]
[1779426150866,22.37,77577.33,0.3,-0.85462,0.00017,13.51077]
[1779426155902,22.37,77578.51,0.3,-0.85444,0.00017,13.52004]
[1779426161944,22.37,77581.77,0.3,-0.85386,0.00017,13.55667]
[1779426166991,22.37,77583.07,0.3,-0.85363,0.00017,13.57145]
[1779426173033,22.38,77582.81,0.3,-0.85364,0.00017,13.57086]
[1779426178068,22.38,77581.44,0.3,-0.85385,0.00017,13.55751]
[1779426183103,22.38,77580.96,0.3,-0.85391,0.00017,13.55367]
[1779426190152,22.39,77581.66,0.3,-0.85375,0.00017,13.56327]
[1779426195187,22.39,77581.18,0.3,-0.85382,0.00017,13.5593]
[1779426201229,22.39,77577.33,0.3,-0.85447,0.00017,13.51803]
[1779426207272,22.39,77572.73,0.3,-0.85525,0.00017,13.46844]
[1779426212308,22.39,77555.08,0.3,-0.85829,0.00017,13.27168]
[1779426213315,22.39,77550.48,0.3,-0.85905,0.00017,13.22219]
[1779426215289,22.39,77553.99,0.3,-0.85845,0.00017,13.26109]
[1779426215527,22.39,77553.99,0.3,-0.85845,0.00017,13.26109]
[1779426218350,22.4,77559.73,0.3,-0.85745,0.00017,13.32567]
[1779426222841,22.4,77561.32,0.3,-0.85717,0.00017,13.34364]
[1779426222874,22.4,77561.58,0.3,-0.85711,0.00017,13.34707]
[1779426228667,22.4,77561.83,0.3,-0.85705,0.00017,13.35128]
[1779426234461,22.4,77560.14,0.3,-0.8573,0.00017,13.33516]
[1779426236625,22.4,77560.14,0.3,-0.8573,0.00017,13.33516]
[1779426236775,22.4,77560.14,0.3,-0.8573,0.00017,13.33516]
[1779426236876,22.4,77560.29,0.3,-0.85726,0.00017,13.33748]
[1779426242518,22.41,77561.23,0.3,-0.85707,0.00017,13.34987]
[1779426247553,22.41,77565.11,0.3,-0.85638,0.00017,13.39381]
[1779426251534,22.41,77566.06,0.3,-0.8562,0.00017,13.4054]
[1779426253532,22.41,77566.67,0.3,-0.85608,0.00017,13.41287]
[1779426258630,22.41,77567.25,0.3,-0.85595,0.00017,13.42124]
[1779426260341,22.42,77565.08,0.3,-0.85632,0.00017,13.39779]
[1779426260526,22.42,77565.08,0.3,-0.85632,0.00017,13.39779]
[1779426260625,22.42,77565.08,0.3,-0.85631,0.00017,13.39809]
[1779426265780,22.42,77566.14,0.3,-0.85611,0.00017,13.41074]
[1779426266028,22.42,77566.14,0.3,-0.85611,0.00017,13.41074]
[1779426271722,22.42,77568.71,0.3,-0.85569,0.00017,13.43553]
[1779426276757,22.42,77565.58,0.3,-0.85621,0.00017,13.40224]
[1779426278461,22.42,77565.08,0.3,-0.85629,0.00017,13.397]
[1779426278530,22.42,77565.08,0.3,-0.85629,0.00017,13.397]
[1779426279597,22.42,77567.26,0.3,-0.85592,0.00017,13.42105]
[1779426279775,22.42,77567.26,0.3,-0.85592,0.00017,13.42105]
[1779426279778,22.42,77570.97,0.3,-0.85528,0.00017,13.46178]
[1779426281792,22.42,77576.17,0.3,-0.85438,0.00017,13.51882]
[1779426284194,22.42,77578.04,0.3,-0.85405,0.00017,13.5396]
[1779426284276,22.42,77578.04,0.3,-0.85405,0.00017,13.5396]
[1779426289380,22.42,77578.25,0.3,-0.854,0.00017,13.54271]
[1779426289526,22.42,77578.25,0.3,-0.854,0.00017,13.54271]
[1779426289746,22.42,77578.25,0.3,-0.854,0.00017,13.54271]
[1779426289773,22.42,77578.25,0.3,-0.854,0.00017,13.54271]
[1779426289848,22.42,77578.44,0.3,-0.85397,0.00017,13.54496]
[1779426294886,22.42,77574.35,0.3,-0.85466,0.00017,13.501]
[1779426296247,22.43,77571.31,0.3,-0.85518,0.00017,13.46803]
[1779426296277,22.43,77571.31,0.3,-0.85518,0.00017,13.46803]
[1779426300055,22.43,77575.14,0.3,-0.85451,0.00017,13.5108]
[1779426300280,22.43,77577.5,0.3,-0.8541,0.00017,13.53686]
[1779426301703,22.43,77577.61,0.3,-0.85407,0.00017,13.53828]
[1779426301775,22.43,77577.61,0.3,-0.85407,0.00017,13.53828]
[1779426301827,22.43,77577.61,0.3,-0.85407,0.00017,13.53828]
[1779426302030,22.43,77577.61,0.3,-0.85407,0.00017,13.53828]
[1779426302096,22.43,77577.74,0.3,-0.85405,0.00017,13.53992]
[1779426303547,22.43,77580.75,0.3,-0.85352,0.00017,13.57305]
[1779426303775,22.43,77580.75,0.3,-0.85352,0.00017,13.57305]
[1779426307721,22.43,77580.71,0.3,-0.85351,0.00017,13.57383]
[1779426307772,22.43,77580.71,0.3,-0.85351,0.00017,13.57383]
[1779426307879,22.43,77580.71,0.3,-0.85351,0.00017,13.57383]
[1779426308031,22.43,77580.71,0.3,-0.85351,0.00017,13.57383]
[1779426307982,22.43,77581.69,0.3,-0.85334,0.00017,13.58484]
[1779426313020,22.43,77581.32,0.3,-0.85338,0.00017,13.58209]
[1779426315469,22.43,77581.48,0.3,-0.85335,0.00017,13.58411]
[1779426315542,22.43,77581.48,0.3,-0.85335,0.00017,13.58411]
[1779426318862,22.43,77578.97,0.3,-0.85376,0.00017,13.5577]
[1779426319027,22.43,77578.97,0.3,-0.85376,0.00017,13.5577]
[1779426319536,22.43,77576.88,0.3,-0.85412,0.00017,13.53512]
[1779426319774,22.43,77576.88,0.3,-0.85412,0.00017,13.53512]
[1779426320069,22.43,77576.86,0.3,-0.85412,0.00017,13.5352]
[1779426332160,22.44,77576.36,0.3,-0.85418,0.00017,13.52912]
[1779426335548,22.44,77576.27,0.3,-0.85418,0.00017,13.52884]
[1779426335776,22.44,77576.27,0.3,-0.85418,0.00017,13.52884]
[1779426341221,22.45,77576.36,0.3,-0.85413,0.00017,13.53238]
[1779426348270,22.45,77576.74,0.3,-0.85402,0.00017,13.53942]
[1779426353305,22.45,77577.24,0.3,-0.8539,0.00017,13.5467]
[1779426358340,22.46,77577.03,0.3,-0.85391,0.00017,13.54623]
[1779426359350,22.46,77577.03,0.3,-0.85391,0.00017,13.54623]
[1779426359525,22.46,77577.03,0.3,-0.85391,0.00017,13.54623]
[1779426360474,22.46,77576.99,0.3,-0.85391,0.00017,13.54617]
[1779426360529,22.46,77576.99,0.3,-0.85391,0.00017,13.54617]
[1779426360575,22.46,77576.99,0.3,-0.8539,0.00017,13.54654]
[1779426366398,22.46,77577.29,0.3,-0.85382,0.00017,13.55207]
[1779426367405,22.46,77581.44,0.3,-0.85309,0.00017,13.59776]
[1779426368339,22.46,77581.44,0.3,-0.85309,0.00017,13.59776]
[1779426368533,22.46,77581.44,0.3,-0.85309,0.00017,13.59776]
[1779426369575,22.46,77582.19,0.3,-0.85296,0.00017,13.60624]
[1779426369773,22.46,77582.19,0.3,-0.85296,0.00017,13.60624]
[1779426374143,22.46,77585.79,0.3,-0.85232,0.00017,13.64657]
[1779426374274,22.46,77588.51,0.3,-0.85184,0.00017,13.67673]
[1779426374978,22.46,77588.51,0.3,-0.85184,0.00017,13.67673]
[1779426375032,22.46,77588.51,0.3,-0.85184,0.00017,13.67673]
[1779426375080,22.46,77589.63,0.3,-0.85164,0.00017,13.68895]
[1779426379952,22.46,77589.97,0.3,-0.85159,0.00017,13.69244]
[1779426380032,22.46,77589.97,0.3,-0.85159,0.00017,13.69244]
[1779426385531,22.46,77590.17,0.3,-0.85156,0.00017,13.69387]
[1779426388552,22.46,77594.25,0.3,-0.85086,0.00017,13.73803]
[1779426390759,22.46,77597.17,0.3,-0.85035,0.00018,13.76974]
[1779426390778,22.46,77597.17,0.3,-0.85035,0.00018,13.76974]
[1779426392757,22.46,77599.32,0.3,-0.85002,0.00018,13.78799]
[1779426392780,22.46,77599.32,0.3,-0.85002,0.00018,13.78799]
[1779426392786,22.46,77601.87,0.3,-0.84958,0.00018,13.81564]
[1779426393653,22.46,77601.87,0.3,-0.84958,0.00018,13.81564]
[1779426393773,22.46,77601.87,0.3,-0.84958,0.00018,13.81564]
[1779426399629,22.46,77600.62,0.3,-0.8498,0.00018,13.80194]
[1779426400728,22.46,77600.62,0.3,-0.8498,0.00018,13.80194]
[1779426400774,22.46,77600.62,0.3,-0.8498,0.00018,13.80194]
[1779426401537,22.46,77601.18,0.3,-0.8497,0.00018,13.80813]
[1779426401775,22.46,77601.18,0.3,-0.8497,0.00018,13.80813]
[1779426401876,22.46,77601.7,0.3,-0.84961,0.00018,13.81388]
[1779426407616,22.46,77601.62,0.3,-0.84962,0.00018,13.81317]
[1779426407776,22.46,77601.62,0.3,-0.84962,0.00018,13.81317]
[1779426414736,22.46,77601.64,0.3,-0.84961,0.00018,13.81366]
[1779426419770,22.46,77602.37,0.3,-0.84948,0.00018,13.82169]
[1779426422799,22.46,77602.37,0.3,-0.84948,0.00018,13.82169]
[1779426423029,22.46,77602.37,0.3,-0.84948,0.00018,13.82169]
[1779426428834,22.46,77603.26,0.3,-0.84933,0.00018,13.83139]
[1779426430580,22.46,77603.69,0.3,-0.84925,0.00018,13.83607]
[1779426430784,22.46,77603.69,0.3,-0.84925,0.00018,13.83607]
[1779426430882,22.46,77603.69,0.3,-0.84925,0.00018,13.83604]
[1779426431263,22.46,77603.69,0.3,-0.84925,0.00018,13.83604]
[1779426431273,22.46,77603.69,0.3,-0.84925,0.00018,13.83604]
[1779426434876,22.46,77615.37,0.3,-0.84719,0.00018,13.9637]
[1779426435299,22.46,77615.37,0.3,-0.84719,0.00018,13.9637]
[1779426435531,22.46,77615.37,0.3,-0.84719,0.00018,13.9637]
[1779426435988,22.46,77615.37,0.3,-0.84719,0.00018,13.9637]
[1779426436029,22.46,77615.37,0.3,-0.84719,0.00018,13.9637]
[1779426436090,22.46,77613.58,0.3,-0.84751,0.00018,13.94391]
[1779426440572,22.46,77614.13,0.3,-0.84742,0.00018,13.9493]
[1779426440775,22.46,77614.13,0.3,-0.84742,0.00018,13.9493]
[1779426447967,22.46,77608.83,0.3,-0.84838,0.00018,13.89023]
[1779426448974,22.46,77602.18,0.3,-0.84956,0.00018,13.81708]
[1779426449552,22.46,77602.18,0.3,-0.84956,0.00018,13.81708]
[1779426449778,22.46,77602.18,0.3,-0.84956,0.00018,13.81708]
[1779426450222,22.46,77602.18,0.3,-0.84956,0.00018,13.81708]
[1779426450238,22.46,77602.18,0.3,-0.84956,0.00018,13.81679]
[1779426450278,22.46,77602.18,0.3,-0.84956,0.00018,13.81679]
[1779426457030,22.45,77603.54,0.3,-0.8494,0.00018,13.82476]
[1779426458037,22.45,77609.13,0.3,-0.84842,0.00018,13.88559]
[1779426459422,22.45,77610.36,0.3,-0.84821,0.00018,13.89861]
[1779426459534,22.45,77610.36,0.3,-0.84821,0.00018,13.89861]
[1779426463275,22.45,77611.4,0.3,-0.84803,0.00018,13.90944]
[1779426463526,22.45,77611.4,0.3,-0.84803,0.00018,13.90944]
[1779426464764,22.45,77611.6,0.3,-0.848,0.00018,13.91148]
[1779426464774,22.45,77611.6,0.3,-0.848,0.00018,13.91148]
[1779426465086,22.45,77610.51,0.3,-0.84819,0.00018,13.89939]
[1779426467368,22.45,77608.66,0.3,-0.84853,0.00018,13.87887]
[1779426467531,22.45,77608.66,0.3,-0.84853,0.00018,13.87887]
[1779426470598,22.45,77609.29,0.3,-0.84842,0.00018,13.88539]
[1779426470776,22.45,77609.29,0.3,-0.84842,0.00018,13.88539]
[1779426472303,22.45,77610.17,0.3,-0.84827,0.00018,13.89474]
[1779426472526,22.45,77610.17,0.3,-0.84827,0.00018,13.89474]
[1779426473142,22.45,77610.22,0.3,-0.84826,0.00018,13.89513]
[1779426475325,22.45,77610.21,0.3,-0.84827,0.00018,13.89487]
[1779426476186,22.45,77619.06,0.3,-0.8467,0.00018,13.99147]
[1779426479152,22.45,77619.9,0.3,-0.84656,0.00018,14.0001]
[1779426484245,22.44,77618.63,0.3,-0.84681,0.00018,13.98458]
[1779426489279,22.44,77619.75,0.3,-0.84663,0.00018,13.99568]
[1779426494629,22.44,77622.23,0.3,-0.84621,0.00018,14.02192]
[1779426494776,22.44,77622.23,0.3,-0.84621,0.00018,14.02192]
[1779426495813,22.44,77623.81,0.3,-0.84593,0.00018,14.03874]
[1779426496034,22.44,77623.81,0.3,-0.84593,0.00018,14.03874]
[1779426496040,22.44,77621.97,0.3,-0.84627,0.00018,14.0183]
[1779426501364,22.44,77621.68,0.3,-0.84634,0.00018,14.01398]
[1779426506399,22.44,77620.31,0.3,-0.8466,0.00018,13.9979]
[1779426508280,22.44,77620.31,0.3,-0.8466,0.00018,13.9979]
[1779426508528,22.44,77620.25,0.3,-0.84661,0.00018,13.99705]
[1779426514905,22.43,77621.08,0.3,-0.84652,0.00018,14.0003]
[1779426515007,22.43,77621.08,0.3,-0.84652,0.00018,14.0003]
[1779426515038,22.43,77621.08,0.3,-0.84652,0.00018,14.0003]
[1779426515060,22.43,77620.75,0.3,-0.84659,0.00018,13.99632]
[1779426520497,22.43,77621.76,0.3,-0.84643,0.00018,14.00633]
[1779426521692,22.43,77621.76,0.3,-0.84643,0.00018,14.00633]
[1779426521777,22.43,77621.76,0.3,-0.84643,0.00018,14.00633]
[1779426522184,22.43,77621.76,0.3,-0.84643,0.00018,14.00633]
[1779426522280,22.43,77621.76,0.3,-0.84643,0.00018,14.00633]
[1779426522217,22.43,77622.25,0.3,-0.84634,0.00018,14.01152]
[1779426527545,22.43,77621.41,0.3,-0.84651,0.00018,14.00126]
[1779426532701,22.43,77621.38,0.3,-0.84652,0.00018,14.00044]
[1779426532777,22.43,77621.38,0.3,-0.84652,0.00018,14.00044]
[1779426538623,22.43,77622.09,0.3,-0.84642,0.00018,14.00695]
[1779426539743,22.43,77622.09,0.3,-0.84642,0.00018,14.00695]
[1779426539775,22.43,77622.09,0.3,-0.84642,0.00018,14.00695]
[1779426540433,22.43,77622.83,0.3,-0.84629,0.00018,14.0149]
[1779426540539,22.43,77622.83,0.3,-0.84629,0.00018,14.0149]
[1779426540639,22.43,77622.62,0.3,-0.84633,0.00018,14.01243]
[1779426545673,22.43,77621.43,0.3,-0.84655,0.00018,13.99865]
[1779426546843,22.43,77621.43,0.3,-0.84655,0.00018,13.99865]
[1779426547024,22.43,77621.43,0.3,-0.84655,0.00018,13.99865]
[1779426552722,22.43,77621.11,0.3,-0.84663,0.00018,13.99417]
[1779426557757,22.42,77621.99,0.3,-0.84648,0.00018,14.00316]
[1779426558621,22.42,77621.99,0.3,-0.84648,0.00018,14.00316]
[1779426558774,22.42,77621.99,0.3,-0.84648,0.00018,14.00316]
[1779426559520,22.42,77621.99,0.3,-0.84648,0.00018,14.00302]
[1779426559781,22.42,77621.99,0.3,-0.84648,0.00018,14.00302]
[1779426559824,22.42,77622.8,0.3,-0.84634,0.00018,14.01177]
[1779426566822,22.42,77624.76,0.3,-0.84601,0.00018,14.03214]
[1779426571857,22.42,77625.45,0.3,-0.84594,0.00018,14.03413]
[1779426575407,22.42,77626.19,0.3,-0.84581,0.00018,14.04191]
[1779426575532,22.42,77626.19,0.3,-0.84581,0.00018,14.04191]
[1779426583941,22.42,77627.54,0.3,-0.8456,0.00018,14.05486]
[1779426585293,22.42,77627.54,0.3,-0.8456,0.00018,14.05486]
[1779426585527,22.42,77627.75,0.3,-0.84557,0.00018,14.05699]
[1779426586165,22.42,77627.75,0.3,-0.84557,0.00018,14.05699]
[1779426586277,22.42,77627.75,0.3,-0.84557,0.00018,14.05699]
[1779426586349,22.42,77628.42,0.3,-0.84545,0.00018,14.06417]
[1779426593003,22.41,77628.35,0.3,-0.84548,0.00018,14.06215]
[1779426595733,22.41,77628.99,0.3,-0.84537,0.00018,14.06884]
[1779426595771,22.41,77628.99,0.3,-0.84537,0.00018,14.06884]
[1779426601062,22.41,77631.25,0.3,-0.84498,0.00018,14.09256]
[1779426601559,22.41,77631.25,0.3,-0.84498,0.00018,14.09256]
[1779426601773,22.41,77631.25,0.3,-0.84498,0.00018,14.09256]
[1779426602142,22.41,77631.25,0.3,-0.84498,0.00018,14.09256]
[1779426602277,22.41,77631.25,0.3,-0.84498,0.00018,14.09256]
[1779426602375,22.41,77631.32,0.3,-0.84497,0.00018,14.09312]
[1779426607117,22.41,77640.44,0.3,-0.84335,0.00018,14.19222]
[1779426609305,22.41,77642.27,0.3,-0.84302,0.00018,14.21198]
[1779426609376,22.41,77643.64,0.3,-0.84278,0.00018,14.22667]
[1779426609524,22.41,77643.64,0.3,-0.84278,0.00018,14.22667]
[1779426609933,22.41,77643.64,0.3,-0.84278,0.00018,14.22667]
[1779426613276,22.41,77648.1,0.3,-0.84199,0.00018,14.27442]
[1779426616755,22.41,77647.96,0.3,-0.84204,0.00018,14.27121]
[1779426616777,22.41,77647.96,0.3,-0.84204,0.00018,14.27121]
[1779426617187,22.4,77648.41,0.3,-0.84197,0.00018,14.27574]
[1779426622222,22.4,77652.11,0.3,-0.84133,0.00018,14.31425]
[1779426627258,22.4,77652.9,0.3,-0.84122,0.00018,14.32072]
[1779426632293,22.39,77652.52,0.3,-0.84137,0.00018,14.30962]
[1779426635266,22.39,77652.86,0.3,-0.84132,0.00018,14.3125]
[1779426635278,22.39,77652.86,0.3,-0.84132,0.00018,14.3125]
[1779426637932,22.39,77654.7,0.3,-0.84101,0.00018,14.33143]
[1779426638029,22.39,77654.7,0.3,-0.84101,0.00018,14.33143]
[1779426642362,22.39,77648.73,0.3,-0.84213,0.00018,14.26356]
[1779426642653,22.39,77648.73,0.3,-0.84213,0.00018,14.26356]
[1779426642658,22.39,77648.73,0.3,-0.84213,0.00018,14.26356]
[1779426642776,22.39,77648.73,0.3,-0.84213,0.00018,14.26356]
[1779426643264,22.39,77648.73,0.3,-0.84213,0.00018,14.26356]
[1779426643275,22.39,77648.73,0.3,-0.84213,0.00018,14.26356]
[1779426643370,22.39,77647.39,0.3,-0.84238,0.00018,14.24847]
[1779426648405,22.38,77646.45,0.3,-0.84258,0.00018,14.23644]
[1779426649413,22.38,77637.61,0.3,-0.84419,0.00018,14.13894]
[1779426651430,22.38,77633.48,0.3,-0.84494,0.00018,14.09317]
[1779426652090,22.38,77633.48,0.3,-0.84494,0.00018,14.09317]
[1779426652212,22.38,77633.48,0.3,-0.84494,0.00018,14.09317]
[1779426652279,22.38,77633.48,0.3,-0.84494,0.00018,14.09317]
[1779426652437,22.38,77633.51,0.3,-0.84494,0.00018,14.09335]
[1779426656094,22.38,77633.31,0.3,-0.84498,0.00018,14.09069]
[1779426656274,22.38,77633.31,0.3,-0.84498,0.00018,14.09069]
[1779426661500,22.38,77631.85,0.3,-0.84526,0.00018,14.07378]
[1779426666535,22.38,77632.34,0.3,-0.84518,0.00018,14.07852]
[1779426670131,22.38,77632.32,0.3,-0.84519,0.00018,14.07802]
[1779426670232,22.38,77632.32,0.3,-0.84519,0.00018,14.07802]
[1779426670279,22.38,77632.32,0.3,-0.84519,0.00018,14.07802]
[1779426670334,22.38,77632.66,0.3,-0.84513,0.00018,14.08147]
[1779426674479,22.38,77633.23,0.3,-0.84503,0.00018,14.08759]
[1779426674532,22.38,77633.26,0.3,-0.84503,0.00018,14.0876]
[1779426679626,22.38,77633.1,0.3,-0.84508,0.00018,14.08487]
[1779426681040,22.38,77633.1,0.3,-0.84508,0.00018,14.08487]
[1779426681179,22.38,77633.1,0.3,-0.84508,0.00018,14.08487]
[1779426681278,22.38,77633.1,0.3,-0.84508,0.00018,14.08487]
[1779426681373,22.38,77632.26,0.3,-0.84524,0.00018,14.07531]
[1779426681641,22.38,77632.26,0.3,-0.84524,0.00018,14.07531]
[1779426681775,22.38,77632.26,0.3,-0.84524,0.00018,14.07531]
[1779426682183,22.38,77632.26,0.3,-0.84524,0.00018,14.07531]
[1779426682273,22.38,77632.26,0.3,-0.84524,0.00018,14.07531]
[1779426682341,22.38,77627.78,0.3,-0.84604,0.00018,14.02592]
[1779426682647,22.38,77623.78,0.3,-0.84676,0.00018,13.98188]
[1779426684685,22.38,77623.68,0.3,-0.84678,0.00018,13.98075]
[1779426684777,22.38,77623.68,0.3,-0.84678,0.00018,13.98075]
[1779426684797,22.38,77623.68,0.3,-0.84678,0.00018,13.98075]
[1779426685042,22.38,77623.68,0.3,-0.84678,0.00018,13.98075]
[1779426685097,22.38,77623.44,0.3,-0.84682,0.00018,13.97808]
[1779426690151,22.38,77623.08,0.3,-0.84689,0.00018,13.97402]
[1779426690278,22.38,77623.08,0.3,-0.84689,0.00018,13.97402]
[1779426696745,22.38,77623.01,0.3,-0.84695,0.00018,13.96815]
[1779426700686,22.38,77619.52,0.3,-0.84757,0.00018,13.92972]
[1779426700775,22.38,77619.52,0.3,-0.84757,0.00018,13.92972]
[1779426700963,22.38,77619.52,0.3,-0.84757,0.00018,13.92972]
[1779426701032,22.38,77619.52,0.3,-0.84757,0.00018,13.92972]
[1779426701059,22.38,77619.5,0.3,-0.84758,0.00018,13.92949]
[1779426706815,22.38,77615.44,0.3,-0.8483,0.00018,13.88482]
[1779426707573,22.38,77615.44,0.3,-0.8483,0.00018,13.88482]
[1779426707775,22.38,77615.44,0.3,-0.8483,0.00018,13.88482]
[1779426707964,22.38,77615.44,0.3,-0.8483,0.00018,13.88482]
[1779426708027,22.38,77615.44,0.3,-0.8483,0.00018,13.88482]
[1779426708065,22.38,77615.41,0.3,-0.8483,0.00018,13.88452]
[1779426711922,22.38,77615.41,0.3,-0.8483,0.00018,13.88458]
[1779426712024,22.38,77615.41,0.3,-0.8483,0.00018,13.88458]
[1779426714584,22.37,77613.1,0.3,-0.84872,0.00018,13.85853]
[1779426714777,22.37,77613.1,0.3,-0.84872,0.00018,13.85853]
[1779426714872,22.37,77609.7,0.3,-0.84934,0.00018,13.82051]
[1779426715778,22.37,77609.7,0.3,-0.84934,0.00018,13.82051]
[1779426719778,22.37,77608.89,0.3,-0.84952,0.00018,13.80932]
[1779426720027,22.37,77608.89,0.3,-0.84952,0.00018,13.80932]
[1779426720586,22.37,77609.46,0.3,-0.84943,0.00018,13.8149]
[1779426720776,22.37,77609.46,0.3,-0.84943,0.00018,13.8149]
[1779426720914,22.37,77609.3,0.3,-0.84947,0.00018,13.81245]
[1779426722724,22.37,77607.23,0.3,-0.84984,0.00018,13.78902]
[1779426722776,22.37,77607.23,0.3,-0.84984,0.00018,13.78902]
[1779426727263,22.36,77608.21,0.3,-0.84972,0.00018,13.79705]
[1779426727278,22.36,77608.21,0.3,-0.84972,0.00018,13.79705]
[1779426732998,22.36,77608.45,0.3,-0.84976,0.00018,13.79469]
[1779426740047,22.35,77608.75,0.3,-0.84979,0.00018,13.79288]
[1779426741070,22.35,77608.75,0.3,-0.84979,0.00018,13.79288]
[1779426741277,22.35,77608.75,0.3,-0.84979,0.00018,13.79288]
[1779426741373,22.35,77608.8,0.3,-0.84979,0.00018,13.79268]
[1779426741587,22.35,77608.8,0.3,-0.84979,0.00018,13.79268]
[1779426741779,22.35,77608.8,0.3,-0.84979,0.00018,13.79268]
[1779426747097,22.34,77608.66,0.3,-0.84989,0.00018,13.78665]
[1779426752131,22.33,77608.3,0.3,-0.85005,0.00018,13.77419]
[1779426752656,22.33,77608.3,0.3,-0.85005,0.00018,13.77419]
[1779426752777,22.33,77608.3,0.3,-0.85005,0.00018,13.77419]
[1779426753096,22.33,77608.3,0.3,-0.85005,0.00018,13.77419]
[1779426753282,22.33,77608.3,0.3,-0.85005,0.00018,13.77419]
[1779426753305,22.33,77608.79,0.3,-0.84998,0.00018,13.77889]
[1779426755043,22.33,77608.25,0.3,-0.85008,0.00018,13.77226]
[1779426755272,22.33,77608.25,0.3,-0.85008,0.00018,13.77226]
[1779426761195,22.33,77607.62,0.3,-0.85027,0.00018,13.76058]
[1779426766230,22.32,77607.2,0.3,-0.85041,0.00018,13.75239]
[1779426770474,22.32,77607.2,0.3,-0.85044,0.00018,13.75019]
[1779426770530,22.32,77607.2,0.3,-0.85044,0.00018,13.75019]
[1779426770512,22.32,77607.85,0.3,-0.85034,0.00018,13.7566]
[1779426771098,22.32,77607.85,0.3,-0.85034,0.00018,13.7566]
[1779426771277,22.32,77607.85,0.3,-0.85034,0.00018,13.7566]
[1779426771376,22.31,77608.02,0.3,-0.85032,0.00018,13.75773]
[1779426775038,22.31,77608.05,0.3,-0.85035,0.00018,13.75582]
[1779426775274,22.31,77608.05,0.3,-0.85035,0.00018,13.75582]
[1779426779512,22.31,77607.56,0.3,-0.85049,0.00018,13.74748]
[1779426779524,22.31,77607.56,0.3,-0.85049,0.00018,13.74748]
[1779426780141,22.31,77608.17,0.3,-0.85039,0.00018,13.75346]
[1779426780280,22.31,77608.17,0.3,-0.85039,0.00018,13.75346]
[1779426780328,22.3,77608.37,0.3,-0.85037,0.00018,13.75492]
[1779426790398,22.29,77608.5,0.3,-0.85047,0.00018,13.74895]
[1779426790866,22.29,77608.5,0.3,-0.85047,0.00018,13.74895]
[1779426791024,22.29,77608.5,0.3,-0.85047,0.00018,13.74895]
[1779426791513,22.29,77608.5,0.3,-0.85047,0.00018,13.74895]
[1779426791528,22.29,77608.5,0.3,-0.85047,0.00018,13.74895]
[1779426791577,22.29,77614.09,0.3,-0.84948,0.00018,13.8102]
[1779426792964,22.29,77613.85,0.3,-0.84953,0.00018,13.80713]
[1779426793022,22.29,77613.85,0.3,-0.84953,0.00018,13.80713]
[1779426798259,22.29,77610.2,0.3,-0.8502,0.00018,13.76539]
[1779426798271,22.29,77610.2,0.3,-0.8502,0.00018,13.76539]
[1779426798454,22.29,77610.26,0.3,-0.8502,0.00018,13.76534]
[1779426799192,22.29,77610.26,0.3,-0.8502,0.00018,13.76534]
[1779426799276,22.29,77610.26,0.3,-0.8502,0.00018,13.76534]
[1779426805503,22.29,77610.98,0.3,-0.85012,0.00018,13.77071]
[1779426810537,22.28,77611.09,0.3,-0.85013,0.00018,13.77007]
[1779426812312,22.28,77611.11,0.3,-0.85017,0.00018,13.7652]
[1779426812527,22.28,77611.11,0.3,-0.85017,0.00018,13.7652]
[1779426812552,22.28,77617.17,0.3,-0.8491,0.00018,13.83164]
[1779426813328,22.28,77617.17,0.3,-0.8491,0.00018,13.83164]
[1779426813524,22.28,77617.17,0.3,-0.8491,0.00018,13.83164]
[1779426814676,22.28,77620.4,0.3,-0.84854,0.00018,13.86633]
[1779426814772,22.28,77620.4,0.3,-0.84854,0.00018,13.86633]
[1779426820608,22.28,77620.56,0.3,-0.84856,0.00018,13.86526]
[1779426820866,22.28,77620.56,0.3,-0.84856,0.00018,13.86526]
[1779426821025,22.28,77620.56,0.3,-0.84856,0.00018,13.86526]
[1779426821615,22.28,77620.39,0.3,-0.8486,0.00018,13.86293]
[1779426821695,22.28,77620.39,0.3,-0.8486,0.00018,13.86293]
[1779426821777,22.28,77620.39,0.3,-0.8486,0.00018,13.86293]
[1779426827657,22.27,77620.47,0.3,-0.84862,0.00018,13.86137]
[1779426832692,22.27,77620.51,0.3,-0.84865,0.00018,13.85977]
[1779426837207,22.27,77620.84,0.3,-0.84861,0.00018,13.86221]
[1779426837271,22.27,77620.84,0.3,-0.84861,0.00018,13.86221]
[1779426837370,22.27,77620.84,0.3,-0.84862,0.00018,13.86144]
[1779426838073,22.27,77620.84,0.3,-0.84862,0.00018,13.86144]
[1779426838277,22.27,77620.84,0.3,-0.84862,0.00018,13.86144]
[1779426844645,22.26,77621.06,0.3,-0.84862,0.00018,13.86193]
[1779426844775,22.26,77621.4,0.3,-0.84856,0.00018,13.8653]
[1779426845539,22.26,77621.4,0.3,-0.84856,0.00018,13.8653]
[1779426845578,22.26,77621.95,0.3,-0.84848,0.00018,13.87063]
[1779426845779,22.26,77621.95,0.3,-0.84848,0.00018,13.87063]
[1779426851938,22.26,77620.53,0.3,-0.84876,0.00018,13.85281]
[1779426852790,22.26,77620.37,0.3,-0.8488,0.00018,13.8507]
[1779426853029,22.26,77620.37,0.3,-0.8488,0.00018,13.8507]
[1779426858874,22.25,77620.92,0.3,-0.84874,0.00018,13.85442]
[1779426864917,22.25,77621.56,0.3,-0.84866,0.00018,13.85943]
[1779426868486,22.25,77621.64,0.3,-0.84866,0.00018,13.85964]
[1779426868531,22.25,77621.64,0.3,-0.84866,0.00018,13.85964]
[1779426873888,22.25,77620.33,0.3,-0.84896,0.00018,13.83846]
[1779426874024,22.25,77620.33,0.3,-0.84896,0.00018,13.83846]
[1779426885058,22.24,77619.84,0.3,-0.84911,0.00018,13.82945]
[1779426887072,22.24,77615.33,0.3,-0.84992,0.00018,13.77907]
[1779426888747,22.24,77614.75,0.3,-0.85003,0.00018,13.77243]
[1779426888773,22.24,77614.75,0.3,-0.85003,0.00018,13.77243]
[1779426894120,22.24,77613.74,0.3,-0.85023,0.00018,13.75993]
[1779426899156,22.24,77615.08,0.3,-0.84999,0.00018,13.77461]
[1779426903184,22.24,77619.1,0.3,-0.84927,0.00018,13.81946]
[1779426905486,22.24,77620.71,0.3,-0.84898,0.00018,13.83729]
[1779426905526,22.24,77620.71,0.3,-0.84898,0.00018,13.83729]
[1779426908102,22.24,77619.9,0.3,-0.84913,0.00018,13.82844]
[1779426908272,22.24,77619.9,0.3,-0.84913,0.00018,13.82844]
[1779426911240,22.24,77624.35,0.3,-0.84833,0.00018,13.87774]
[1779426912476,22.24,77624.35,0.3,-0.84833,0.00018,13.87774]
[1779426912521,22.24,77624.35,0.3,-0.84833,0.00018,13.87774]
[1779426918290,22.24,77625.48,0.3,-0.84813,0.00018,13.8901]
[1779426921432,22.24,77625.36,0.3,-0.84815,0.00018,13.88876]
[1779426921532,22.24,77625.36,0.3,-0.84815,0.00018,13.88876]
[1779426923704,22.24,77625.54,0.3,-0.84812,0.00018,13.89075]
[1779426923772,22.24,77627.58,0.3,-0.84775,0.00018,13.9133]
[1779426929367,22.24,77629.2,0.3,-0.84748,0.00018,13.9304]
[1779426934403,22.24,77624.97,0.3,-0.8483,0.00018,13.8772]
[1779426935329,22.24,77624.97,0.3,-0.8483,0.00018,13.8772]
[1779426935530,22.24,77624.97,0.3,-0.8483,0.00018,13.8772]
[1779426937641,22.24,77624.97,0.3,-0.84831,0.00018,13.87691]
[1779426937774,22.23,77624.51,0.3,-0.8484,0.00018,13.87126]
[1779426944472,22.23,77624.45,0.3,-0.84844,0.00018,13.86864]
[1779426945657,22.23,77624.45,0.3,-0.84844,0.00018,13.86864]
[1779426945774,22.23,77624.45,0.3,-0.84845,0.00018,13.86837]
[1779426956572,22.23,77624.34,0.3,-0.8485,0.00018,13.86526]
[1779426956776,22.23,77624.34,0.3,-0.8485,0.00018,13.86526]
[1779426962599,22.22,77627.15,0.3,-0.84804,0.00018,13.89358]
[1779426962834,22.22,77627.15,0.3,-0.84804,0.00018,13.89358]
[1779426963028,22.22,77627.15,0.3,-0.84804,0.00018,13.89358]
[1779426968641,22.22,77627.11,0.3,-0.84805,0.00018,13.89266]
[1779426975689,22.22,77628.17,0.3,-0.84786,0.00018,13.90461]
[1779426980725,22.22,77625.53,0.3,-0.84833,0.00018,13.87558]
[1779426984381,22.22,77625.52,0.3,-0.84833,0.00018,13.87567]
[1779426984534,22.22,77625.52,0.3,-0.84833,0.00018,13.87567]
[1779426989789,22.22,77625.41,0.3,-0.84834,0.00018,13.87484]
[1779426991257,22.23,77625.86,0.3,-0.84826,0.00018,13.87988]
[1779426991276,22.23,77625.86,0.3,-0.84826,0.00018,13.87988]
[1779426996779,22.23,77625.91,0.3,-0.84829,0.00018,13.87582]
[1779426995831,22.23,77623.27,0.3,-0.84876,0.00018,13.84683]
[1779426997026,22.23,77623.27,0.3,-0.84876,0.00018,13.84683]
[1779427006908,22.23,77624.86,0.3,-0.84847,0.00018,13.8646]
[1779427016979,22.23,77624.86,0.3,-0.84846,0.00018,13.86529]
[1779427019189,22.23,77624.86,0.3,-0.84846,0.00018,13.86529]
[1779427019277,22.23,77624.86,0.3,-0.84846,0.00018,13.86529]
[1779427025035,22.23,77624.91,0.3,-0.84844,0.00018,13.86638]
[1779427034098,22.23,77624.59,0.3,-0.84849,0.00018,13.86332]
[1779427045175,22.23,77624.91,0.3,-0.84843,0.00018,13.86741]
[1779427050210,22.23,77627.47,0.3,-0.84796,0.00018,13.89594]
[1779427051094,22.23,77627.47,0.3,-0.84796,0.00018,13.89594]
[1779427051270,22.23,77627.47,0.3,-0.84796,0.00018,13.89594]
[1779427058266,22.23,77628.57,0.3,-0.84781,0.00018,13.90341]
[1779427059327,22.23,77628.57,0.3,-0.84781,0.00018,13.90341]
[1779427059521,22.23,77628.57,0.3,-0.84781,0.00018,13.90341]
[1779427067899,22.23,77628.1,0.3,-0.84789,0.00018,13.89829]
[1779427068024,22.23,77628.1,0.3,-0.84789,0.00018,13.89829]
[1779427073370,22.23,77627.34,0.3,-0.84802,0.00018,13.89004]
[1779427078406,22.23,77627.63,0.3,-0.84799,0.00018,13.89185]
[1779427081694,22.23,77627.7,0.3,-0.84799,0.00018,13.89234]
[1779427085282,22.23,77625.64,0.3,-0.84837,0.00018,13.86849]
[1779427090490,22.22,77625.56,0.3,-0.84842,0.00018,13.86586]
[1779427095525,22.22,77625.52,0.3,-0.84844,0.00018,13.86417]
[1779427108618,22.22,77625.59,0.3,-0.84846,0.00018,13.86299]
[1779427113208,22.22,77625.6,0.3,-0.84846,0.00018,13.86323]
[1779427113275,22.22,77625.6,0.3,-0.84846,0.00018,13.86323]
[1779427119695,22.22,77623.08,0.3,-0.84894,0.00018,13.83135]
[1779427125737,22.22,77622.46,0.3,-0.84904,0.00018,13.82511]
[1779427130772,22.22,77621.92,0.3,-0.84915,0.00018,13.81833]
[1779427131278,22.22,77621.92,0.3,-0.84915,0.00018,13.81833]
[1779427131779,22.22,77618.06,0.3,-0.84984,0.00018,13.77544]
[1779427133793,22.22,77614.54,0.3,-0.85048,0.00018,13.73556]
[1779427134522,22.22,77614.54,0.3,-0.85048,0.00018,13.73556]
[1779427134773,22.22,77614.54,0.3,-0.85048,0.00018,13.73556]
[1779427139835,22.21,77614.58,0.3,-0.85052,0.00018,13.73321]
[1779427144087,22.21,77614.7,0.3,-0.85051,0.00018,13.73405]
[1779427144276,22.21,77614.7,0.3,-0.85051,0.00018,13.73405]
[1779427149906,22.21,77616.02,0.3,-0.85034,0.00018,13.74426]
[1779427151920,22.2,77620.06,0.3,-0.84964,0.00018,13.78787]
[1779427154874,22.2,77620.37,0.3,-0.8496,0.00018,13.79017]
[1779427155025,22.2,77619.18,0.3,-0.84983,0.00018,13.77643]
[1779427156099,22.2,77620.14,0.3,-0.84966,0.00018,13.78651]
[1779427156271,22.2,77620.14,0.3,-0.84966,0.00018,13.78651]
[1779427161992,22.2,77619.55,0.3,-0.84982,0.00018,13.77669]
[1779427163549,22.2,77619.55,0.3,-0.84982,0.00018,13.77669]
[1779427163775,22.2,77619.55,0.3,-0.84982,0.00018,13.77669]
[1779427168608,22.19,77620.04,0.3,-0.84978,0.00018,13.77944]
[1779427168769,22.19,77620.04,0.3,-0.84978,0.00018,13.77944]
[1779427173067,22.19,77615.57,0.3,-0.85067,0.00018,13.72207]
[1779427175378,22.19,77615.91,0.3,-0.85061,0.00018,13.72533]
[1779427175524,22.19,77615.91,0.3,-0.85061,0.00018,13.72533]
[1779427180004,22.19,77616.33,0.3,-0.85055,0.00018,13.72907]
[1779427180023,22.19,77616.33,0.3,-0.85055,0.00018,13.72907]
[1779427186936,22.18,77616.11,0.3,-0.85065,0.00018,13.72294]
[1779427187026,22.18,77616.11,0.3,-0.85065,0.00018,13.72294]
[1779427193211,22.17,77616.26,0.3,-0.8507,0.00018,13.71985]
[1779427198247,22.17,77618.53,0.3,-0.85034,0.00018,13.74259]
[1779427200891,22.17,77618.73,0.3,-0.85031,0.00018,13.74429]
[1779427201023,22.17,77618.73,0.3,-0.85031,0.00018,13.74429]
[1779427206166,22.16,77617.94,0.3,-0.8505,0.00018,13.73258]
[1779427206273,22.16,77617.94,0.3,-0.8505,0.00018,13.73258]
[1779427208349,22.16,77617.44,0.3,-0.85061,0.00018,13.72605]
[1779427208526,22.16,77617.44,0.3,-0.85061,0.00018,13.72605]
[1779427211339,22.16,77620.79,0.3,-0.85004,0.00018,13.76122]
[1779427212821,22.16,77620.79,0.3,-0.85004,0.00018,13.76122]
[1779427213026,22.16,77620.79,0.3,-0.85004,0.00018,13.76122]
[1779427216151,22.16,77620.61,0.3,-0.85011,0.00018,13.75714]
[1779427216273,22.16,77620.61,0.3,-0.85011,0.00018,13.75714]
[1779427216373,22.16,77617.71,0.3,-0.85063,0.00018,13.7245]
[1779427218418,22.16,77617.56,0.3,-0.85067,0.00018,13.72238]
[1779427218525,22.16,77617.56,0.3,-0.85067,0.00018,13.72238]
[1779427220300,22.15,77618.63,0.3,-0.85049,0.00018,13.73332]
[1779427220535,22.15,77618.63,0.3,-0.85049,0.00018,13.73332]
[1779427224828,22.15,77618.27,0.3,-0.85059,0.00018,13.72749]
[1779427225026,22.15,77618.27,0.3,-0.85059,0.00018,13.72749]
[1779427227568,22.15,77616.95,0.3,-0.85084,0.00018,13.71152]
[1779427227774,22.15,77616.95,0.3,-0.85084,0.00018,13.71152]
[1779427234499,22.14,77616.26,0.3,-0.85106,0.00018,13.69563]
[1779427237116,22.14,77616.13,0.3,-0.8511,0.00018,13.69333]
[1779427237280,22.14,77616.13,0.3,-0.8511,0.00018,13.69333]
[1779427242555,22.14,77616.0,0.3,-0.85116,0.00018,13.68927]
[1779427248597,22.14,77615.25,0.3,-0.85134,0.00018,13.67835]
[1779427249356,22.14,77615.25,0.3,-0.85134,0.00018,13.67835]
[1779427249523,22.14,77615.25,0.3,-0.85134,0.00018,13.67835]
[1779427254639,22.13,77606.76,0.3,-0.85288,0.00018,13.58164]
[1779427255646,22.13,77601.57,0.3,-0.8538,0.00018,13.52382]
[1779427256637,22.13,77601.57,0.3,-0.8538,0.00018,13.52382]
[1779427256772,22.13,77601.57,0.3,-0.8538,0.00018,13.52382]
[1779427258366,22.13,77600.33,0.3,-0.85403,0.00018,13.50965]
[1779427258521,22.13,77600.33,0.3,-0.85403,0.00018,13.50965]
[1779427265717,22.13,77598.17,0.3,-0.85443,0.00018,13.48417]
[1779427269807,22.13,77597.59,0.3,-0.85454,0.00017,13.4774]
[1779427270029,22.13,77597.59,0.3,-0.85454,0.00017,13.4774]
[1779427277801,22.13,77597.56,0.3,-0.85457,0.00017,13.47503]
[1779427282381,22.12,77597.96,0.3,-0.85452,0.00017,13.47863]
[1779427284284,22.12,77597.79,0.3,-0.85455,0.00017,13.47634]
[1779427284521,22.12,77597.79,0.3,-0.85455,0.00017,13.47634]
[1779427285273,22.12,77597.58,0.3,-0.85459,0.00017,13.4738]
[1779427285370,22.12,77597.58,0.3,-0.8546,0.00017,13.47359]
[1779427290892,22.12,77597.66,0.3,-0.8546,0.00017,13.47334]
[1779427296937,22.12,77594.83,0.3,-0.85516,0.00017,13.43575]
[1779427297944,22.12,77589.79,0.3,-0.85604,0.00017,13.37971]
[1779427300951,22.12,77590.68,0.3,-0.85588,0.00017,13.38979]
[1779427301026,22.12,77590.68,0.3,-0.85588,0.00017,13.38979]
[1779427301285,22.12,77590.68,0.3,-0.85588,0.00017,13.38989]
[1779427301316,22.12,77590.68,0.3,-0.85588,0.00017,13.38999]
[1779427305275,22.12,77590.71,0.3,-0.85587,0.00017,13.39054]
[1779427305376,22.12,77590.71,0.3,-0.85587,0.00017,13.39074]
[1779427311038,22.12,77588.46,0.3,-0.85625,0.00017,13.36635]
[1779427312250,22.12,77588.46,0.3,-0.85625,0.00017,13.36635]
[1779427312273,22.12,77588.46,0.3,-0.85625,0.00017,13.36635]
[1779427314949,22.12,77588.29,0.3,-0.85627,0.00017,13.36494]
[1779427315024,22.12,77588.29,0.3,-0.85627,0.00017,13.36494]
[1779427317276,22.12,77588.0,0.3,-0.85632,0.00017,13.36213]
[1779427318087,22.12,77587.95,0.3,-0.85632,0.00017,13.36169]
[1779427322210,22.12,77587.41,0.3,-0.85641,0.00017,13.35623]
[1779427322273,22.12,77587.41,0.3,-0.85641,0.00017,13.35623]
[1779427325488,22.12,77586.87,0.3,-0.8565,0.00017,13.35067]
[1779427325522,22.12,77586.87,0.3,-0.8565,0.00017,13.35067]
[1779427329878,22.12,77586.94,0.3,-0.85648,0.00017,13.35191]
[1779427330032,22.12,77586.94,0.3,-0.85648,0.00017,13.35191]
[1779427330914,22.12,77587.72,0.3,-0.85634,0.00017,13.36085]
[1779427331027,22.12,77587.72,0.3,-0.85634,0.00017,13.36085]
[1779427331127,22.12,77587.72,0.3,-0.85634,0.00017,13.36099]
[1779427336214,22.13,77588.96,0.3,-0.85611,0.00017,13.37539]
[1779427338039,22.13,77588.96,0.3,-0.85611,0.00017,13.37539]
[1779427338271,22.13,77589.75,0.3,-0.85597,0.00017,13.38439]
[1779427344903,22.13,77587.71,0.3,-0.85631,0.00017,13.36243]
[1779427345025,22.13,77587.71,0.3,-0.85631,0.00017,13.36243]
[1779427345824,22.13,77588.09,0.3,-0.85624,0.00017,13.36691]
[1779427346024,22.13,77588.09,0.3,-0.85624,0.00017,13.36691]
[1779427346124,22.13,77588.04,0.3,-0.85625,0.00017,13.36649]
[1779427350869,22.13,77587.97,0.3,-0.85626,0.00017,13.36586]
[1779427351021,22.13,77587.97,0.3,-0.85626,0.00017,13.36586]
[1779427354038,22.13,77588.19,0.3,-0.85625,0.00017,13.36426]
[1779427354270,22.13,77588.19,0.3,-0.85624,0.00017,13.36457]
[1779427355864,22.13,77587.52,0.3,-0.85636,0.00017,13.35715]
[1779427356023,22.13,77587.52,0.3,-0.85636,0.00017,13.35715]
[1779427356124,22.13,77587.94,0.3,-0.85628,0.00017,13.36211]
[1779427359273,22.13,77586.62,0.3,-0.8565,0.00017,13.34797]
[1779427359525,22.13,77586.62,0.3,-0.8565,0.00017,13.34797]
[1779427365417,22.13,77582.97,0.3,-0.85711,0.00017,13.30918]
[1779427367618,22.13,77582.96,0.3,-0.85711,0.00017,13.3093]
[1779427367769,22.13,77582.96,0.3,-0.85711,0.00017,13.3093]
[1779427370856,22.13,77582.2,0.3,-0.85723,0.00017,13.30158]
[1779427371024,22.13,77582.2,0.3,-0.85723,0.00017,13.30158]
[1779427371122,22.13,77582.15,0.3,-0.85724,0.00017,13.30125]
[1779427376494,22.14,77581.92,0.3,-0.85725,0.00017,13.30005]
[1779427380274,22.14,77580.3,0.3,-0.85752,0.00017,13.28271]
[1779427380530,22.14,77580.3,0.3,-0.85752,0.00017,13.28271]
[1779427382383,22.14,77580.0,0.3,-0.85757,0.00017,13.27964]
[1779427382520,22.14,77580.0,0.3,-0.85757,0.00017,13.27964]
[1779427386395,22.14,77576.87,0.3,-0.8581,0.00017,13.24553]
[1779427386526,22.14,77576.87,0.3,-0.8581,0.00017,13.24553]
[1779427387348,22.14,77576.85,0.3,-0.8581,0.00017,13.24568]
[1779427387527,22.14,77576.85,0.3,-0.8581,0.00017,13.24568]
[1779427387571,22.14,77576.82,0.3,-0.8581,0.00017,13.24554]
[1779427392605,22.14,77576.76,0.3,-0.8581,0.00017,13.246]
[1779427393717,22.14,77576.76,0.3,-0.8581,0.00017,13.246]
[1779427393772,22.14,77576.76,0.3,-0.8581,0.00017,13.246]
[1779427400662,22.14,77576.77,0.3,-0.85806,0.00017,13.24834]
[1779427403074,22.14,77576.77,0.3,-0.85806,0.00017,13.24834]
[1779427403279,22.14,77576.77,0.3,-0.85805,0.00017,13.24888]
[1779427403292,22.14,77576.77,0.3,-0.85805,0.00017,13.24888]
[1779427403521,22.14,77576.77,0.3,-0.85805,0.00017,13.24888]
[1779427403683,22.14,77576.92,0.3,-0.85802,0.00017,13.25081]
[1779427414085,22.15,77576.0,0.3,-0.85816,0.00017,13.2418]
[1779427414272,22.15,77572.03,0.3,-0.85885,0.00017,13.19523]
[1779427416114,22.15,77569.78,0.3,-0.85923,0.00017,13.17086]
[1779427416272,22.15,77569.55,0.3,-0.85926,0.00017,13.16882]
[1779427417781,22.15,77565.35,0.3,-0.85996,0.00017,13.12351]
[1779427419810,22.15,77562.46,0.3,-0.86045,0.00017,13.09225]
[1779427420031,22.15,77562.46,0.3,-0.86045,0.00017,13.09225]
[1779427420819,22.15,77562.05,0.3,-0.8605,0.00017,13.08837]
[1779427421023,22.15,77562.05,0.3,-0.8605,0.00017,13.08837]
[1779427421053,22.15,77562.05,0.3,-0.86049,0.00017,13.08901]
[1779427426844,22.16,77560.83,0.3,-0.86064,0.00017,13.07931]
[1779427430198,22.16,77560.98,0.3,-0.86061,0.00017,13.08157]
[1779427430273,22.16,77561.01,0.3,-0.86058,0.00017,13.08309]
[1779427433893,22.17,77553.07,0.3,-0.8619,0.00017,12.99767]
[1779427435415,22.17,77553.07,0.3,-0.8619,0.00017,12.99767]
[1779427435524,22.17,77553.07,0.3,-0.8619,0.00017,12.99767]
[1779427436166,22.17,77553.07,0.3,-0.8619,0.00017,12.99767]
[1779427436202,22.17,77550.82,0.3,-0.86226,0.00017,12.97405]
[1779427436273,22.17,77550.82,0.3,-0.86226,0.00017,12.97405]
[1779427436916,22.17,77542.68,0.3,-0.86362,0.00017,12.88519]
[1779427437923,22.17,77532.06,0.3,-0.86538,0.00017,12.76921]
[1779427438929,22.17,77532.08,0.3,-0.86536,0.00017,12.77019]
[1779427443965,22.17,77531.89,0.3,-0.86534,0.00017,12.77149]
[1779427447495,22.18,77529.05,0.3,-0.86579,0.00017,12.74217]
[1779427447527,22.18,77529.05,0.3,-0.86579,0.00017,12.74217]
[1779427453028,22.18,77528.99,0.3,-0.86575,0.00017,12.74471]
[1779427463098,22.19,77525.89,0.3,-0.86619,0.00017,12.7154]
[1779427466119,22.19,77516.83,0.3,-0.86766,0.00016,12.6174]
[1779427467641,22.19,77513.93,0.3,-0.86813,0.00016,12.58621]
[1779427467771,22.19,77513.93,0.3,-0.86813,0.00016,12.58621]
[1779427470147,22.19,77506.39,0.3,-0.86933,0.00016,12.5057]
[1779427471723,22.19,77505.63,0.3,-0.86948,0.00016,12.49343]
[1779427471771,22.19,77505.63,0.3,-0.86948,0.00016,12.49343]
[1779427472729,22.19,77505.5,0.3,-0.86949,0.00016,12.49275]
[1779427472772,22.19,77505.5,0.3,-0.86949,0.00016,12.49275]
[1779427473168,22.2,77506.65,0.3,-0.86929,0.00016,12.50602]
[1779427476192,22.2,77502.04,0.3,-0.87001,0.00016,12.45765]
[1779427477212,22.2,77502.04,0.3,-0.87001,0.00016,12.45765]
[1779427477271,22.2,77502.04,0.3,-0.87001,0.00016,12.45765]
[1779427483241,22.2,77502.12,0.3,-0.86996,0.00016,12.46116]
[1779427487528,22.2,77502.18,0.3,-0.86993,0.00016,12.46327]
[1779427487776,22.2,77502.18,0.3,-0.86993,0.00016,12.46327]
[1779427488765,22.2,77502.18,0.3,-0.86992,0.00016,12.46364]
[1779427488775,22.2,77502.18,0.3,-0.86992,0.00016,12.46364]
[1779427489284,22.2,77502.09,0.3,-0.86993,0.00016,12.46302]
[1779427494320,22.21,77502.21,0.3,-0.86989,0.00016,12.46614]
[1779427497082,22.21,77502.82,0.3,-0.86978,0.00016,12.4735]
[1779427497273,22.21,77502.82,0.3,-0.86978,0.00016,12.4735]
[1779427501780,22.21,77502.84,0.3,-0.86975,0.00016,12.4751]
[1779427502028,22.21,77502.84,0.3,-0.86975,0.00016,12.4751]
[1779427502099,22.21,77501.86,0.3,-0.8699,0.00016,12.46511]
[1779427506377,22.21,77502.04,0.3,-0.86986,0.00016,12.46778]
[1779427506523,22.21,77502.04,0.3,-0.86986,0.00016,12.46778]
[1779427508419,22.21,77506.47,0.3,-0.86912,0.00016,12.51743]
[1779427509984,22.21,77506.47,0.3,-0.86912,0.00016,12.51743]
[1779427510027,22.21,77506.47,0.3,-0.86912,0.00016,12.51743]
[1779427511648,22.21,77508.63,0.3,-0.86876,0.00016,12.54157]
[1779427511772,22.21,77508.63,0.3,-0.86876,0.00016,12.54157]
[1779427511821,22.22,77509.3,0.3,-0.86865,0.00016,12.54933]
[1779427515681,22.22,77510.03,0.3,-0.86852,0.00016,12.55771]
[1779427515769,22.22,77510.03,0.3,-0.86852,0.00016,12.55771]
[1779427521476,22.22,77511.27,0.3,-0.8683,0.00016,12.57237]
[1779427521520,22.22,77511.27,0.3,-0.8683,0.00016,12.57237]
[1779427521832,22.22,77511.27,0.3,-0.8683,0.00016,12.57237]
[1779427522019,22.22,77511.27,0.3,-0.8683,0.00016,12.57237]
[1779427522118,22.22,77511.3,0.3,-0.86829,0.00016,12.57307]
[1779427527552,22.22,77514.52,0.3,-0.86775,0.00016,12.60926]
[1779427532973,22.22,77514.58,0.3,-0.86773,0.00016,12.61032]
[1779427533023,22.22,77514.58,0.3,-0.86773,0.00016,12.61032]
[1779427534601,22.22,77518.99,0.3,-0.86704,0.00016,12.65434]
[1779427537353,22.22,77519.05,0.3,-0.86703,0.00016,12.65536]
[1779427537520,22.22,77521.16,0.3,-0.86667,0.00016,12.67878]
[1779427542657,22.23,77524.01,0.3,-0.86615,0.00016,12.71309]
[1779427544293,22.23,77524.01,0.3,-0.86615,0.00016,12.71309]
[1779427544526,22.23,77524.48,0.3,-0.86607,0.00016,12.71874]
[1779427544671,22.23,77524.46,0.3,-0.86607,0.00016,12.71903]
[1779427549706,22.23,77523.74,0.3,-0.86615,0.00016,12.71365]
[1779427554773,22.23,77526.3,0.3,-0.86569,0.00017,12.74347]
[1779427558745,22.24,77525.53,0.3,-0.8658,0.00017,12.73675]
[1779427558777,22.24,77525.53,0.3,-0.8658,0.00017,12.73675]
[1779427559916,22.24,77524.57,0.3,-0.86595,0.00016,12.7267]
[1779427560026,22.24,77524.57,0.3,-0.86595,0.00016,12.7267]
[1779427560125,22.24,77525.3,0.3,-0.86582,0.00017,12.73512]
[1779427564666,22.24,77524.09,0.3,-0.86599,0.00016,12.72366]
[1779427564777,22.24,77524.09,0.3,-0.86599,0.00016,12.72366]
[1779427569846,22.24,77524.7,0.3,-0.86585,0.00016,12.73292]
[1779427572556,22.25,77527.75,0.3,-0.86534,0.00017,12.76707]
[1779427572773,22.25,77527.75,0.3,-0.86534,0.00017,12.76707]
[1779427572976,22.25,77527.75,0.3,-0.86534,0.00017,12.76707]
[1779427573026,22.25,77527.75,0.3,-0.86534,0.00017,12.76707]
[1779427573077,22.25,77529.58,0.3,-0.86503,0.00017,12.78742]
[1779427576612,22.25,77530.69,0.3,-0.86483,0.00017,12.80042]
[1779427576774,22.25,77530.69,0.3,-0.86483,0.00017,12.80042]
[1779427579150,22.25,77530.54,0.3,-0.86485,0.00017,12.79928]
[1779427579269,22.25,77530.54,0.3,-0.86485,0.00017,12.79928]
[1779427581388,22.25,77531.07,0.3,-0.86475,0.00017,12.80555]
[1779427581515,22.25,77530.7,0.3,-0.86481,0.00017,12.80173]
[1779427581532,22.25,77530.7,0.3,-0.86481,0.00017,12.80173]
[1779427581616,22.25,77530.7,0.3,-0.86481,0.00017,12.80195]
[1779427586965,22.25,77530.87,0.3,-0.86476,0.00017,12.80484]
[1779427592000,22.25,77531.33,0.3,-0.86471,0.00017,12.80599]
[1779427595389,22.25,77533.25,0.3,-0.86439,0.00017,12.82726]
[1779427595524,22.25,77533.26,0.3,-0.86439,0.00017,12.82747]
[1779427595691,22.25,77533.26,0.3,-0.86439,0.00017,12.82747]
[1779427595777,22.25,77533.26,0.3,-0.86439,0.00017,12.82747]
[1779427596029,22.25,77532.89,0.3,-0.86445,0.00017,12.82352]
[1779427597923,22.25,77532.91,0.3,-0.86444,0.00017,12.82383]
[1779427598020,22.25,77532.91,0.3,-0.86444,0.00017,12.82383]
[1779427603080,22.25,77532.9,0.3,-0.86444,0.00017,12.82423]
[1779427609123,22.25,77532.98,0.3,-0.86442,0.00017,12.82551]
[1779427610059,22.25,77532.98,0.3,-0.86442,0.00017,12.82551]
[1779427610275,22.25,77532.98,0.3,-0.86442,0.00017,12.82551]
[1779427610366,22.25,77532.98,0.3,-0.86442,0.00017,12.82551]
[1779427610371,22.25,77532.98,0.3,-0.86442,0.00017,12.82557]
[1779427610527,22.25,77532.98,0.3,-0.86442,0.00017,12.82557]
[1779427615030,22.25,77532.98,0.3,-0.86442,0.00017,12.82557]
[1779427615271,22.25,77532.98,0.3,-0.86442,0.00017,12.82557]
[1779427621207,22.25,77532.42,0.3,-0.8645,0.00017,12.81997]
[1779427624805,22.25,77532.47,0.3,-0.86449,0.00017,12.82064]
[1779427625025,22.25,77532.47,0.3,-0.86449,0.00017,12.82064]
[1779427625234,22.25,77532.46,0.3,-0.86449,0.00017,12.82057]
[1779427628836,22.25,77530.46,0.3,-0.86482,0.00017,12.7988]
[1779427629025,22.25,77530.46,0.3,-0.86482,0.00017,12.7988]
[1779427636311,22.26,77530.55,0.3,-0.8648,0.00017,12.80027]
[1779427636840,22.26,77530.55,0.3,-0.8648,0.00017,12.80027]
[1779427637022,22.26,77530.55,0.3,-0.8648,0.00017,12.80027]
[1779427637059,22.26,77530.55,0.3,-0.8648,0.00017,12.80027]
[1779427637270,22.26,77530.55,0.3,-0.8648,0.00017,12.80027]
[1779427637319,22.26,77530.6,0.3,-0.86479,0.00017,12.80086]
[1779427642355,22.26,77530.84,0.3,-0.86475,0.00017,12.80366]
[1779427647391,22.26,77528.52,0.3,-0.86513,0.00017,12.7784]
[1779427648270,22.26,77528.52,0.3,-0.86513,0.00017,12.7784]
[1779427648523,22.26,77526.57,0.3,-0.86545,0.00017,12.75717]
[1779427654440,22.26,77522.41,0.3,-0.86617,0.00016,12.70769]
[1779427655072,22.26,77522.41,0.3,-0.86617,0.00016,12.70769]
[1779427655272,22.26,77522.41,0.3,-0.86617,0.00016,12.70769]
[1779427655385,22.26,77522.41,0.3,-0.86617,0.00016,12.70769]
[1779427655447,22.26,77522.39,0.3,-0.86617,0.00016,12.70741]
[1779427655526,22.26,77522.39,0.3,-0.86617,0.00016,12.70741]
[1779427657641,22.26,77520.32,0.3,-0.86652,0.00016,12.68474]
[1779427657771,22.26,77520.32,0.3,-0.86652,0.00016,12.68474]
[1779427659476,22.26,77513.99,0.3,-0.86755,0.00016,12.61577]
[1779427662464,22.26,77511.85,0.3,-0.86788,0.00016,12.59386]
[1779427662522,22.26,77512.7,0.3,-0.86774,0.00016,12.60328]
[1779427662806,22.26,77512.7,0.3,-0.86774,0.00016,12.60328]
[1779427663024,22.26,77512.7,0.3,-0.86774,0.00016,12.60328]
[1779427663122,22.26,77512.7,0.3,-0.86774,0.00016,12.60344]
[1779427666525,22.26,77522.29,0.3,-0.86616,0.00016,12.70799]
[1779427668321,22.26,77522.29,0.3,-0.86616,0.00016,12.70799]
[1779427668474,22.26,77522.69,0.3,-0.8661,0.00016,12.71201]
[1779427668522,22.26,77522.69,0.3,-0.8661,0.00016,12.71201]
[1779427670043,22.26,77525.17,0.3,-0.86569,0.00017,12.73908]
[1779427670271,22.26,77525.17,0.3,-0.86569,0.00017,12.73908]
[1779427670824,22.26,77525.17,0.3,-0.8657,0.00017,12.73902]
[1779427671029,22.26,77525.17,0.3,-0.8657,0.00017,12.73902]
[1779427671095,22.26,77527.01,0.3,-0.86539,0.00017,12.75906]
[1779427672572,22.26,77531.48,0.3,-0.86465,0.00017,12.80779]
[1779427673579,22.26,77523.15,0.3,-0.86603,0.00016,12.71666]
[1779427674645,22.26,77523.15,0.3,-0.86603,0.00016,12.71666]
[1779427674778,22.26,77523.15,0.3,-0.86603,0.00016,12.71666]
[1779427674870,22.26,77518.15,0.3,-0.86687,0.00016,12.66137]
[1779427680628,22.26,77515.92,0.3,-0.86725,0.00016,12.63622]
[1779427685129,22.26,77515.98,0.3,-0.86724,0.00016,12.63656]
[1779427685271,22.26,77515.98,0.3,-0.86724,0.00016,12.63656]
[1779427685972,22.25,77516.2,0.3,-0.86721,0.00016,12.63849]
[1779427686026,22.25,77516.2,0.3,-0.86721,0.00016,12.63849]
[1779427686067,22.25,77516.27,0.3,-0.8672,0.00016,12.6391]
[1779427688893,22.25,77516.32,0.3,-0.8672,0.00016,12.63948]
[1779427689027,22.25,77516.32,0.3,-0.8672,0.00016,12.63948]
[1779427693795,22.25,77517.5,0.3,-0.86702,0.00016,12.65153]
[1779427694024,22.25,77517.5,0.3,-0.86702,0.00016,12.65153]
[1779427694216,22.25,77517.5,0.3,-0.86702,0.00016,12.65153]
[1779427694273,22.25,77517.5,0.3,-0.86702,0.00016,12.65153]
[1779427694372,22.25,77517.18,0.3,-0.86707,0.00016,12.64769]
[1779427700768,22.25,77516.09,0.3,-0.86727,0.00016,12.63454]
[1779427702745,22.25,77514.54,0.3,-0.86753,0.00016,12.61744]
[1779427702772,22.25,77514.54,0.3,-0.86753,0.00016,12.61744]
[1779427708496,22.25,77514.36,0.3,-0.86757,0.00016,12.61456]
[1779427713083,22.25,77516.18,0.3,-0.86733,0.00016,12.62869]
[1779427713275,22.25,77516.18,0.3,-0.86733,0.00016,12.62869]
[1779427713305,22.25,77516.18,0.3,-0.86733,0.00016,12.62869]
[1779427713527,22.25,77516.18,0.3,-0.86733,0.00016,12.62869]
[1779427713543,22.25,77516.25,0.3,-0.86732,0.00016,12.62923]
[1779427719902,22.25,77516.44,0.3,-0.86731,0.00016,12.62973]
[1779427726950,22.24,77514.31,0.3,-0.86768,0.00016,12.60515]
[1779427728041,22.24,77514.31,0.3,-0.86768,0.00016,12.60515]
[1779427728274,22.24,77514.31,0.3,-0.86768,0.00016,12.60515]
[1779427729398,22.24,77514.56,0.3,-0.86765,0.00016,12.6077]
[1779427729530,22.24,77514.56,0.3,-0.86765,0.00016,12.6077]
[1779427729972,22.24,77519.29,0.3,-0.86688,0.00016,12.65893]
[1779427734991,22.24,77520.34,0.3,-0.86672,0.00016,12.66929]
[1779427735029,22.24,77520.34,0.3,-0.86672,0.00016,12.66929]
[1779427735125,22.24,77520.34,0.3,-0.86672,0.00016,12.66929]
[1779427735272,22.24,77520.34,0.3,-0.86672,0.00016,12.66929]
[1779427735372,22.24,77521.56,0.3,-0.86652,0.00016,12.68233]
[1779427738761,22.24,77520.6,0.3,-0.86669,0.00016,12.67101]
[1779427738776,22.24,77520.6,0.3,-0.86669,0.00016,12.67101]
[1779427745080,22.24,77521.25,0.3,-0.86662,0.00016,12.67625]
[1779427750115,22.24,77521.17,0.3,-0.86665,0.00016,12.67415]
[1779427750990,22.24,77521.17,0.3,-0.86665,0.00016,12.67415]
[1779427751023,22.24,77521.17,0.3,-0.86665,0.00016,12.67415]
[1779427751309,22.24,77521.17,0.3,-0.86665,0.00016,12.67415]
[1779427751533,22.24,77521.17,0.3,-0.86665,0.00016,12.67415]
[1779427751353,22.23,77521.07,0.3,-0.86667,0.00016,12.67282]
[1779427758171,22.23,77522.0,0.3,-0.86654,0.00016,12.68138]
[1779427761883,22.23,77522.42,0.3,-0.86648,0.00016,12.68529]
[1779427762021,22.23,77522.42,0.3,-0.86648,0.00016,12.68529]
[1779427767613,22.23,77523.27,0.3,-0.86636,0.00016,12.69344]
[1779427767776,22.23,77525.04,0.3,-0.86607,0.00016,12.71255]
[1779427767794,22.23,77525.04,0.3,-0.86607,0.00016,12.71255]
[1779427768022,22.23,77525.04,0.3,-0.86607,0.00016,12.71255]
[1779427768242,22.23,77525.69,0.3,-0.86596,0.00017,12.7197]
[1779427773279,22.23,77525.91,0.3,-0.86596,0.00017,12.71748]
[1779427775293,22.23,77529.77,0.3,-0.86533,0.00017,12.75967]
[1779427776776,22.23,77529.72,0.3,-0.86534,0.00017,12.75904]
[1779427777023,22.23,77529.72,0.3,-0.86534,0.00017,12.75904]
[1779427780328,22.23,77535.2,0.3,-0.86443,0.00017,12.81864]
[1779427782604,22.23,77535.98,0.3,-0.8643,0.00017,12.82699]
[1779427782773,22.23,77536.4,0.3,-0.86424,0.00017,12.83138]
[1779427783478,22.23,77536.4,0.3,-0.86424,0.00017,12.83138]
[1779427783525,22.23,77536.4,0.3,-0.86424,0.00017,12.83138]
[1779427783626,22.23,77536.4,0.3,-0.86424,0.00017,12.83117]
[1779427790399,22.23,77537.22,0.3,-0.86413,0.00017,12.8387]
[1779427795332,22.23,77538.27,0.3,-0.86397,0.00017,12.8492]
[1779427795524,22.23,77538.27,0.3,-0.86397,0.00017,12.8492]
[1779427801479,22.22,77538.23,0.3,-0.864,0.00017,12.84679]
[1779427804502,22.22,77544.42,0.3,-0.86297,0.00017,12.9143]
[1779427805586,22.22,77544.42,0.3,-0.86297,0.00017,12.9143]
[1779427805773,22.22,77545.21,0.3,-0.86284,0.00017,12.92285]
[1779427806452,22.22,77545.21,0.3,-0.86284,0.00017,12.92285]
[1779427806525,22.22,77545.21,0.3,-0.86284,0.00017,12.92285]
[1779427806554,22.22,77545.43,0.3,-0.86281,0.00017,12.92514]
[1779427811988,22.22,77545.94,0.3,-0.86273,0.00017,12.93047]
[1779427812020,22.22,77545.94,0.3,-0.86273,0.00017,12.93047]
[1779427816585,22.22,77550.78,0.3,-0.86193,0.00017,12.98235]
[1779427817359,22.22,77550.78,0.3,-0.86193,0.00017,12.98235]
[1779427817529,22.22,77550.78,0.3,-0.86193,0.00017,12.98235]
[1779427817700,22.22,77551.69,0.3,-0.86178,0.00017,12.9921]
[1779427817772,22.22,77551.69,0.3,-0.86178,0.00017,12.9921]
[1779427818599,22.22,77552.3,0.3,-0.86168,0.00017,12.99855]
[1779427823642,22.22,77551.36,0.3,-0.86186,0.00017,12.98703]
[1779427827014,22.22,77552.34,0.3,-0.8617,0.00017,12.99713]
[1779427827023,22.22,77552.34,0.3,-0.8617,0.00017,12.99713]
[1779427831135,22.22,77553.15,0.3,-0.86158,0.00017,13.00535]
[1779427831270,22.22,77553.15,0.3,-0.86158,0.00017,13.00535]
[1779427831292,22.21,77553.78,0.3,-0.86152,0.00017,13.0071]
[1779427832040,22.21,77553.78,0.3,-0.86152,0.00017,13.0071]
[1779427832278,22.21,77553.78,0.3,-0.86152,0.00017,13.0071]
[1779427835521,22.21,77556.97,0.3,-0.86099,0.00017,13.04163]
[1779427835557,22.21,77562.86,0.3,-0.85999,0.00017,13.1061]
[1779427835772,22.21,77562.86,0.3,-0.85999,0.00017,13.1061]
[1779427837175,22.21,77563.58,0.3,-0.85987,0.00017,13.11402]
[1779427837271,22.21,77563.58,0.3,-0.85987,0.00017,13.11402]
[1779427840475,22.21,77565.0,0.3,-0.85963,0.00017,13.12941]
[1779427840521,22.21,77565.0,0.3,-0.85963,0.00017,13.12941]
[1779427840570,22.21,77565.29,0.3,-0.85958,0.00017,13.13243]
[1779427844791,22.21,77557.69,0.3,-0.86088,0.00017,13.04856]
[1779427846031,22.21,77557.69,0.3,-0.86088,0.00017,13.04856]
[1779427846270,22.21,77557.69,0.3,-0.86088,0.00017,13.04856]
[1779427850605,22.21,77557.37,0.3,-0.86093,0.00017,13.04525]
[1779427850683,22.21,77556.13,0.3,-0.86114,0.00017,13.03185]
[1779427850779,22.21,77556.13,0.3,-0.86114,0.00017,13.03185]
[1779427851021,22.21,77556.13,0.3,-0.86114,0.00017,13.03185]
[1779427851273,22.21,77556.13,0.3,-0.86114,0.00017,13.03185]
[1779427857349,22.21,77559.54,0.3,-0.86055,0.00017,13.06999]
[1779427858169,22.21,77559.77,0.3,-0.86051,0.00017,13.07275]
[1779427858272,22.21,77559.77,0.3,-0.86051,0.00017,13.07275]
[1779427858329,22.21,77559.81,0.3,-0.8605,0.00017,13.07329]
[1779427863930,22.22,77559.29,0.3,-0.86058,0.00017,13.06812]
[1779427868965,22.22,77559.3,0.3,-0.86057,0.00017,13.06869]
[1779427870207,22.22,77559.3,0.3,-0.86057,0.00017,13.06869]
[1779427870223,22.22,77546.25,0.3,-0.86278,0.00017,12.92522]
[1779427871022,22.22,77546.25,0.3,-0.86278,0.00017,12.92522]
[1779427871122,22.22,77543.95,0.3,-0.86316,0.00017,12.90003]
[1779427872493,22.22,77543.95,0.3,-0.86316,0.00017,12.90003]
[1779427872525,22.22,77543.95,0.3,-0.86316,0.00017,12.90003]
[1779427872620,22.22,77544.44,0.3,-0.86308,0.00017,12.90546]
[1779427874000,22.22,77550.18,0.3,-0.86211,0.00017,12.96852]
[1779427876293,22.22,77551.84,0.3,-0.86183,0.00017,12.98669]
[1779427876533,22.22,77551.84,0.3,-0.86183,0.00017,12.98669]
[1779427876613,22.22,77553.38,0.3,-0.86157,0.00017,13.00352]
[1779427881708,22.22,77552.71,0.3,-0.86169,0.00017,12.99568]
[1779427884782,22.21,77553.07,0.3,-0.86164,0.00017,12.99949]
[1779427885576,22.21,77553.07,0.3,-0.86164,0.00017,12.99949]
[1779427885625,22.21,77553.07,0.3,-0.86164,0.00017,12.99949]
[1779427885677,22.21,77552.66,0.3,-0.86171,0.00017,12.99494]
[1779427885774,22.21,77552.66,0.3,-0.86171,0.00017,12.99494]
[1779427886090,22.22,77550.59,0.3,-0.86205,0.00017,12.97251]
[1779427891126,22.22,77549.62,0.3,-0.86224,0.00017,12.9582]
[1779427896658,22.22,77548.84,0.3,-0.86237,0.00017,12.94982]
[1779427896783,22.22,77548.74,0.3,-0.86238,0.00017,12.94879]
[1779427898430,22.22,77546.85,0.3,-0.8627,0.00017,12.92812]
[1779427898520,22.22,77546.85,0.3,-0.8627,0.00017,12.92812]
[1779427898584,22.22,77544.3,0.3,-0.86312,0.00017,12.90026]
[1779427899160,22.22,77544.3,0.3,-0.86312,0.00017,12.90026]
[1779427899273,22.22,77544.3,0.3,-0.86312,0.00017,12.90026]
[1779427902162,22.22,77544.57,0.3,-0.86307,0.00017,12.90367]
[1779427902270,22.22,77544.57,0.3,-0.86307,0.00017,12.90367]
[1779427908245,22.22,77547.13,0.3,-0.86263,0.00017,12.93281]
[1779427912445,22.22,77546.67,0.3,-0.8627,0.00017,12.92811]
[1779427912530,22.22,77546.67,0.3,-0.8627,0.00017,12.92811]
[1779427912540,22.22,77546.67,0.3,-0.8627,0.00017,12.92811]
[1779427912546,22.22,77546.67,0.3,-0.8627,0.00017,12.92823]
[1779427912779,22.22,77546.67,0.3,-0.8627,0.00017,12.92823]
[1779427920354,22.22,77546.69,0.3,-0.86268,0.00017,12.92932]
[1779427920522,22.22,77546.69,0.3,-0.86268,0.00017,12.92932]
[1779427920532,22.22,77545.28,0.3,-0.86291,0.00017,12.914]
[1779427921080,22.22,77545.28,0.3,-0.86291,0.00017,12.914]
[1779427921273,22.22,77545.28,0.3,-0.86291,0.00017,12.914]
[1779427926318,22.22,77541.79,0.3,-0.86349,0.00017,12.87662]
[1779427926525,22.22,77541.79,0.3,-0.86349,0.00017,12.87662]
[1779427927918,22.22,77538.49,0.3,-0.86403,0.00017,12.84093]
[1779427928023,22.22,77538.49,0.3,-0.86403,0.00017,12.84093]
[1779427928602,22.22,77538.49,0.3,-0.86403,0.00017,12.84093]
[1779427928775,22.22,77538.49,0.3,-0.86403,0.00017,12.84093]
[1779427928703,22.22,77538.31,0.3,-0.86406,0.00017,12.83924]
[1779427934440,22.23,77537.22,0.3,-0.86421,0.00017,12.82875]
[1779427934527,22.23,77537.22,0.3,-0.86421,0.00017,12.82875]
[1779427940383,22.23,77536.16,0.3,-0.86436,0.00017,12.819]
[1779427940523,22.23,77536.16,0.3,-0.86436,0.00017,12.819]
[1779427940624,22.23,77536.16,0.3,-0.86436,0.00017,12.81932]
[1779427944128,22.23,77536.32,0.3,-0.86432,0.00017,12.82204]
[1779427944273,22.23,77536.32,0.3,-0.86432,0.00017,12.82204]
[1779427949531,22.23,77535.77,0.3,-0.86438,0.00017,12.81794]
[1779427954569,22.24,77535.26,0.3,-0.86448,0.00017,12.80925]
[1779427956583,22.24,77539.41,0.3,-0.86378,0.00017,12.85525]
[1779427956841,22.24,77539.41,0.3,-0.86378,0.00017,12.85525]
[1779427957023,22.24,77539.41,0.3,-0.86378,0.00017,12.85525]
[1779427957590,22.24,77540.0,0.3,-0.86368,0.00017,12.86195]
[1779427958365,22.24,77540.0,0.3,-0.86368,0.00017,12.86195]
[1779427958530,22.24,77540.0,0.3,-0.86368,0.00017,12.86195]
[1779427963145,22.24,77541.87,0.3,-0.86335,0.00017,12.88335]
[1779427963271,22.24,77541.87,0.3,-0.86335,0.00017,12.88335]
[1779427963632,22.24,77546.4,0.3,-0.86259,0.00017,12.93315]
[1779427964896,22.24,77547.63,0.3,-0.86238,0.00017,12.94671]
[1779427965021,22.24,77547.63,0.3,-0.86238,0.00017,12.94671]
[1779427965646,22.24,77548.89,0.3,-0.86217,0.00017,12.96059]
[1779427966245,22.24,77548.89,0.3,-0.86217,0.00017,12.96059]
[1779427966272,22.24,77548.89,0.3,-0.86217,0.00017,12.96059]
[1779427972150,22.24,77549.0,0.3,-0.86214,0.00017,12.96193]
[1779427972271,22.24,77549.0,0.3,-0.86214,0.00017,12.96193]
[1779427972329,22.24,77549.0,0.3,-0.86214,0.00017,12.96193]
[1779427972521,22.24,77549.0,0.3,-0.86214,0.00017,12.96193]
[1779427972695,22.24,77549.36,0.3,-0.86208,0.00017,12.96595]
[1779427976722,22.24,77534.94,0.3,-0.8645,0.00017,12.80808]
[1779427977273,22.24,77534.94,0.3,-0.8645,0.00017,12.80808]
[1779427977522,22.24,77534.94,0.3,-0.8645,0.00017,12.80808]
[1779427977730,22.24,77534.74,0.3,-0.86452,0.00017,12.80617]
[1779427979019,22.24,77534.7,0.3,-0.86453,0.00017,12.80601]
[1779427979275,22.24,77534.7,0.3,-0.86453,0.00017,12.80601]
[1779427982429,22.24,77535.56,0.3,-0.86437,0.00017,12.81627]
[1779427982523,22.24,77535.56,0.3,-0.86437,0.00017,12.81627]
[1779427987800,22.24,77534.35,0.3,-0.86454,0.00017,12.80485]
[1779427991841,22.24,77534.06,0.3,-0.86458,0.00017,12.80262]
[1779427992020,22.24,77533.42,0.3,-0.86468,0.00017,12.79595]
[1779427992836,22.25,77533.33,0.3,-0.86469,0.00017,12.7953]
[1779427993843,22.25,77533.33,0.3,-0.86469,0.00017,12.7953]
[1779427994021,22.25,77533.44,0.3,-0.86466,0.00017,12.79684]
[1779427999191,22.25,77530.78,0.3,-0.86509,0.00017,12.76908]
[1779427999271,22.25,77530.78,0.3,-0.86509,0.00017,12.76908]
[1779427999292,22.25,77529.15,0.3,-0.86535,0.00017,12.75197]
[1779428001642,22.25,77529.68,0.3,-0.86526,0.00017,12.75776]
[1779428001771,22.25,77529.68,0.3,-0.86526,0.00017,12.75776]
[1779428006933,22.25,77529.97,0.3,-0.86517,0.00017,12.76356]
[1779428011969,22.25,77529.24,0.3,-0.8653,0.00017,12.75262]
[1779428016983,22.26,77529.33,0.3,-0.86527,0.00017,12.75501]
[1779428017019,22.26,77529.33,0.3,-0.86527,0.00017,12.75501]
[1779428017443,22.26,77529.47,0.3,-0.86523,0.00017,12.75723]
[1779428019362,22.26,77529.48,0.3,-0.86523,0.00017,12.75733]
[1779428019521,22.26,77529.48,0.3,-0.86523,0.00017,12.75733]
[1779428021959,22.26,77531.05,0.3,-0.86496,0.00017,12.77549]
[1779428023050,22.26,77518.76,0.3,-0.86697,0.00016,12.64197]
[1779428024902,22.26,77518.19,0.3,-0.86707,0.00016,12.63574]
[1779428025032,22.26,77518.19,0.3,-0.86707,0.00016,12.63574]
[1779428025064,22.26,77518.02,0.3,-0.86709,0.00016,12.63437]
[1779428028085,22.26,77515.18,0.3,-0.86754,0.00016,12.60422]
[1779428029066,22.26,77515.18,0.3,-0.86754,0.00016,12.60422]
[1779428029273,22.26,77515.18,0.3,-0.86754,0.00016,12.60422]
[1779428032369,22.26,77514.62,0.3,-0.86762,0.00016,12.59882]
[1779428032526,22.26,77514.62,0.3,-0.86762,0.00016,12.59882]
[1779428035855,22.26,77515.61,0.3,-0.86746,0.00016,12.60975]
[1779428036027,22.26,77515.74,0.3,-0.86744,0.00016,12.6112]
[1779428036675,22.26,77515.74,0.3,-0.86744,0.00016,12.6112]
[1779428038856,22.26,77517.09,0.3,-0.86721,0.00016,12.62595]
[1779428039023,22.26,77517.66,0.3,-0.86712,0.00016,12.63215]
[1779428042184,22.26,77525.36,0.3,-0.86586,0.00017,12.71605]
[1779428043197,22.26,77528.07,0.3,-0.86541,0.00017,12.74565]
[1779428044204,22.26,77526.89,0.3,-0.86559,0.00017,12.73359]
[1779428045141,22.26,77526.89,0.3,-0.86559,0.00017,12.73359]
[1779428045273,22.26,77526.89,0.3,-0.86559,0.00017,12.73359]
[1779428048082,22.27,77526.45,0.3,-0.86564,0.00017,12.72997]
[1779428048272,22.27,77526.45,0.3,-0.86564,0.00017,12.72997]
[1779428049584,22.27,77526.47,0.3,-0.86563,0.00017,12.73059]
[1779428049770,22.27,77526.47,0.3,-0.86563,0.00017,12.73059]
[1779428054567,22.27,77527.11,0.3,-0.8655,0.00017,12.73949]
[1779428057112,22.27,77528.7,0.3,-0.86522,0.00017,12.75791]
[1779428057272,22.27,77528.7,0.3,-0.86522,0.00017,12.75791]
[1779428062331,22.27,77528.59,0.3,-0.86521,0.00017,12.75872]
[1779428067366,22.28,77527.74,0.3,-0.86532,0.00017,12.75113]
[1779428071390,22.28,77526.39,0.3,-0.86553,0.00017,12.73743]
[1779428071522,22.28,77526.39,0.3,-0.86553,0.00017,12.73743]
[1779428076798,22.28,77526.35,0.3,-0.86556,0.00017,12.73335]
[1779428077021,22.28,77526.39,0.3,-0.86554,0.00017,12.73485]
[1779428078443,22.28,77523.42,0.3,-0.86602,0.00016,12.70285]
[1779428080692,22.28,77522.27,0.3,-0.86621,0.00016,12.69041]
[1779428080776,22.28,77522.27,0.3,-0.86621,0.00016,12.69041]
[1779428082292,22.28,77521.88,0.3,-0.86627,0.00016,12.6864]
[1779428082522,22.28,77521.88,0.3,-0.86627,0.00016,12.6864]
[1779428088513,22.28,77521.54,0.3,-0.86631,0.00016,12.68353]
[1779428090679,22.28,77521.51,0.3,-0.86632,0.00016,12.68335]
[1779428090777,22.28,77521.51,0.3,-0.86632,0.00016,12.68335]
[1779428096569,22.28,77520.95,0.3,-0.86639,0.00016,12.67858]
[1779428097763,22.28,77520.95,0.3,-0.86639,0.00016,12.67858]
[1779428097768,22.28,77520.95,0.3,-0.86639,0.00016,12.67858]
[1779428101494,22.29,77521.04,0.3,-0.86636,0.00016,12.68043]
[1779428101520,22.29,77521.04,0.3,-0.86636,0.00016,12.68043]
[1779428106639,22.29,77521.27,0.3,-0.86631,0.00016,12.68394]
[1779428111674,22.29,77521.31,0.3,-0.86629,0.00016,12.68518]
[1779428111988,22.29,77521.31,0.3,-0.86629,0.00016,12.68518]
[1779428112026,22.29,77521.31,0.3,-0.86629,0.00016,12.68518]
[1779428115912,22.29,77521.09,0.3,-0.86632,0.00016,12.68328]
[1779428116023,22.29,77521.05,0.3,-0.86632,0.00016,12.68301]
[1779428121744,22.29,77521.09,0.3,-0.8663,0.00016,12.68442]
[1779428124631,22.29,77521.27,0.3,-0.86626,0.00016,12.6867]
[1779428124778,22.29,77521.27,0.3,-0.86626,0.00016,12.6867]
[1779428126408,22.29,77520.86,0.3,-0.86633,0.00016,12.68255]
[1779428126521,22.29,77520.86,0.3,-0.86633,0.00016,12.68255]
[1779428126779,22.29,77514.97,0.3,-0.86729,0.00016,12.61854]
[1779428127705,22.29,77514.97,0.3,-0.86729,0.00016,12.61854]
[1779428127773,22.29,77514.97,0.3,-0.86729,0.00016,12.61854]
[1779428131814,22.29,77510.39,0.3,-0.86807,0.00016,12.5644]
[1779428132821,22.29,77507.55,0.3,-0.86853,0.00016,12.53361]
[1779428134257,22.29,77508.28,0.3,-0.86841,0.00016,12.54167]
[1779428134272,22.29,77508.28,0.3,-0.86841,0.00016,12.54167]
[1779428140877,22.29,77506.86,0.3,-0.86863,0.00016,12.52725]
[1779428143251,22.29,77506.31,0.3,-0.86871,0.00016,12.52158]
[1779428146773,22.3,77504.85,0.3,-0.86894,0.00016,12.50625]
[1779428146919,22.3,77504.7,0.3,-0.86896,0.00016,12.50484]
[1779428147131,22.3,77504.7,0.3,-0.86896,0.00016,12.50484]
[1779428147275,22.3,77504.7,0.3,-0.86896,0.00016,12.50484]
[1779428152529,22.3,77505.64,0.3,-0.8688,0.00016,12.51593]
[1779428152769,22.3,77505.64,0.3,-0.8688,0.00016,12.51593]
[1779428153968,22.3,77510.22,0.3,-0.86804,0.00016,12.56636]
[1779428154786,22.3,77510.22,0.3,-0.86804,0.00016,12.56636]
[1779428155028,22.3,77511.38,0.3,-0.86785,0.00016,12.5791]
[1779428156650,22.3,77511.56,0.3,-0.86782,0.00016,12.58116]
[1779428156776,22.3,77511.56,0.3,-0.86782,0.00016,12.58116]
[1779428156989,22.3,77511.49,0.3,-0.86783,0.00016,12.5805]
[1779428162031,22.3,77512.16,0.3,-0.86771,0.00016,12.58829]
[1779428163223,22.3,77512.16,0.3,-0.86771,0.00016,12.58829]
[1779428163270,22.3,77512.16,0.3,-0.86771,0.00016,12.58829]
[1779428172105,22.3,77512.62,0.3,-0.86759,0.00016,12.59666]
[1779428176293,22.3,77513.81,0.3,-0.86739,0.00016,12.60998]
[1779428176524,22.3,77513.81,0.3,-0.86739,0.00016,12.60998]
[1779428178409,22.3,77513.81,0.3,-0.86739,0.00016,12.61008]
[1779428178520,22.3,77513.81,0.3,-0.86739,0.00016,12.61008]
[1779428178622,22.3,77513.77,0.3,-0.86739,0.00016,12.6097]
[1779428182796,22.3,77512.66,0.3,-0.86757,0.00016,12.59771]
[1779428183023,22.3,77512.66,0.3,-0.86757,0.00016,12.59771]
[1779428188216,22.3,77512.98,0.3,-0.86751,0.00016,12.60148]
[1779428191240,22.31,77521.96,0.3,-0.86608,0.00016,12.6947]
[1779428192376,22.31,77521.96,0.3,-0.86608,0.00016,12.6947]
[1779428192525,22.31,77521.96,0.3,-0.86608,0.00016,12.6947]
[1779428192623,22.31,77528.84,0.3,-0.86494,0.00017,12.76985]
[1779428193988,22.31,77528.84,0.3,-0.86494,0.00017,12.76985]
[1779428194028,22.31,77528.84,0.3,-0.86494,0.00017,12.76985]
[1779428194004,22.31,77530.05,0.3,-0.86474,0.00017,12.7831]
[1779428199214,22.31,77531.56,0.3,-0.86449,0.00017,12.7996]
[1779428199274,22.31,77531.56,0.3,-0.86449,0.00017,12.7996]
[1779428204331,22.31,77531.43,0.3,-0.86451,0.00017,12.79809]
[1779428206833,22.31,77531.46,0.3,-0.86451,0.00017,12.79838]
[1779428207032,22.31,77531.46,0.3,-0.86451,0.00017,12.79838]
[1779428207351,22.31,77536.25,0.3,-0.86371,0.00017,12.85056]
[1779428210373,22.3,77540.41,0.3,-0.86302,0.00017,12.89544]
[1779428211311,22.3,77540.41,0.3,-0.86302,0.00017,12.89544]
[1779428211527,22.3,77540.41,0.3,-0.86302,0.00017,12.89544]
[1779428212514,22.3,77541.7,0.3,-0.86281,0.00017,12.90961]
[1779428212520,22.3,77541.7,0.3,-0.86281,0.00017,12.90961]
[1779428212615,22.3,77541.33,0.3,-0.86287,0.00017,12.90561]
[1779428218430,22.3,77542.62,0.3,-0.86265,0.00017,12.91997]
[1779428223465,22.31,77542.38,0.3,-0.86268,0.00017,12.9176]
[1779428224308,22.31,77542.38,0.3,-0.86268,0.00017,12.9176]
[1779428224526,22.31,77542.38,0.3,-0.86268,0.00017,12.9176]
[1779428229508,22.31,77535.44,0.3,-0.86384,0.00017,12.84206]
[1779428230330,22.31,77535.44,0.3,-0.86384,0.00017,12.84206]
[1779428230524,22.31,77535.44,0.3,-0.86384,0.00017,12.84206]
[1779428232363,22.31,77529.31,0.3,-0.86485,0.00017,12.77561]
[1779428232526,22.31,77529.31,0.3,-0.86485,0.00017,12.77561]
[1779428232534,22.31,77530.12,0.3,-0.86471,0.00017,12.78472]
[1779428234548,22.31,77534.82,0.3,-0.86392,0.00017,12.83649]
[1779428235640,22.31,77534.82,0.3,-0.86392,0.00017,12.83649]
[1779428235728,22.31,77534.82,0.3,-0.86392,0.00017,12.83649]
[1779428240028,22.31,77539.7,0.3,-0.8631,0.00017,12.89017]
[1779428240268,22.31,77539.33,0.3,-0.86317,0.00017,12.88619]
[1779428240590,22.31,77539.1,0.3,-0.8632,0.00017,12.88374]
[1779428242808,22.31,77539.21,0.3,-0.86318,0.00017,12.88501]
[1779428243026,22.31,77539.21,0.3,-0.86318,0.00017,12.88501]
[1779428242910,22.31,77543.96,0.3,-0.86239,0.00017,12.93696]
[1779428247739,22.31,77545.82,0.3,-0.86208,0.00017,12.95711]
[1779428247781,22.31,77545.82,0.3,-0.86208,0.00017,12.95711]
[1779428247838,22.31,77545.21,0.3,-0.86218,0.00017,12.95039]
[1779428253235,22.31,77545.46,0.3,-0.86218,0.00017,12.9482]
[1779428256355,22.31,77541.74,0.3,-0.86281,0.00017,12.90735]
[1779428256523,22.31,77541.74,0.3,-0.86281,0.00017,12.90735]
[1779428263751,22.31,77540.8,0.3,-0.86297,0.00017,12.89714]
[1779428265310,22.31,77541.18,0.3,-0.8629,0.00017,12.90128]
[1779428265523,22.31,77541.18,0.3,-0.8629,0.00017,12.90128]
[1779428267273,22.31,77541.15,0.3,-0.86291,0.00017,12.90094]
[1779428267520,22.31,77541.15,0.3,-0.86291,0.00017,12.90094]
[1779428267622,22.31,77541.15,0.3,-0.86291,0.00017,12.90091]
[1779428270867,22.31,77541.15,0.3,-0.86291,0.00017,12.90091]
[1779428271020,22.31,77541.15,0.3,-0.86291,0.00017,12.90091]
[1779428271123,22.31,77534.57,0.3,-0.86401,0.00017,12.82904]
[1779428276842,22.31,77534.15,0.3,-0.86407,0.00017,12.82508]
[1779428277251,22.31,77534.15,0.3,-0.86407,0.00017,12.82508]
[1779428277272,22.31,77534.15,0.3,-0.86407,0.00017,12.82508]
[1779428277849,22.31,77535.53,0.3,-0.86384,0.00017,12.84021]
[1779428282772,22.31,77539.35,0.3,-0.8632,0.00017,12.88202]
[1779428282962,22.31,77539.35,0.3,-0.8632,0.00017,12.88202]
[1779428283022,22.31,77539.35,0.3,-0.8632,0.00017,12.88202]
[1779428284898,22.31,77546.26,0.3,-0.86204,0.00017,12.95734]
[1779428285605,22.31,77546.26,0.3,-0.86204,0.00017,12.95734]
[1779428285780,22.31,77546.26,0.3,-0.86204,0.00017,12.95734]
[1779428287005,22.31,77548.98,0.3,-0.86159,0.00017,12.9869]
[1779428287021,22.31,77548.98,0.3,-0.86159,0.00017,12.9869]
[1779428287106,22.31,77548.49,0.3,-0.86167,0.00017,12.98132]
[1779428292495,22.31,77547.97,0.3,-0.86178,0.00017,12.9746]
[1779428292542,22.31,77547.97,0.3,-0.86178,0.00017,12.9746]
[1779428297706,22.31,77545.39,0.3,-0.86222,0.00017,12.94556]
[1779428297777,22.31,77545.39,0.3,-0.86222,0.00017,12.94556]
[1779428302973,22.3,77544.72,0.3,-0.86235,0.00017,12.93757]
[1779428303027,22.3,77544.72,0.3,-0.86235,0.00017,12.93757]
[1779428303355,22.3,77544.77,0.3,-0.86234,0.00017,12.93798]
[1779428303522,22.3,77544.77,0.3,-0.86234,0.00017,12.93798]
[1779428304031,22.3,77544.72,0.3,-0.86235,0.00017,12.9373]
[1779428309139,22.3,77542.13,0.3,-0.86279,0.00017,12.90845]
[1779428309273,22.3,77540.6,0.3,-0.86305,0.00017,12.89163]
[1779428313232,22.3,77539.59,0.3,-0.86326,0.00017,12.87559]
[1779428313268,22.3,77539.59,0.3,-0.86326,0.00017,12.87559]
[1779428317707,22.3,77536.03,0.3,-0.86386,0.00017,12.83658]
[1779428317773,22.3,77536.03,0.3,-0.86386,0.00017,12.83658]
[1779428317995,22.3,77536.03,0.3,-0.86386,0.00017,12.83658]
[1779428318029,22.3,77536.03,0.3,-0.86386,0.00017,12.83658]
[1779428318034,22.3,77536.03,0.3,-0.86386,0.00017,12.83659]
[1779428323164,22.3,77534.61,0.3,-0.8641,0.00017,12.82115]
[1779428325110,22.3,77534.81,0.3,-0.86406,0.00017,12.82336]
[1779428325270,22.3,77534.7,0.3,-0.86408,0.00017,12.82218]
[1779428331232,22.3,77514.4,0.3,-0.86743,0.00016,12.60078]
[1779428333254,22.3,77511.24,0.3,-0.86795,0.00016,12.56623]
[1779428334377,22.3,77506.25,0.3,-0.86876,0.00016,12.51236]
[1779428338946,22.3,77503.9,0.3,-0.86913,0.00016,12.48726]
[1779428339025,22.3,77503.9,0.3,-0.86913,0.00016,12.48726]
[1779428340254,22.3,77503.89,0.3,-0.86914,0.00016,12.4872]
[1779428340275,22.3,77503.89,0.3,-0.86914,0.00016,12.4872]
[1779428340300,22.3,77504.02,0.3,-0.86911,0.00016,12.48867]
[1779428345335,22.3,77504.04,0.3,-0.86911,0.00016,12.48916]
[1779428347349,22.3,77508.52,0.3,-0.86838,0.00016,12.5379]
[1779428352006,22.3,77509.31,0.3,-0.86825,0.00016,12.54633]
[1779428352024,22.3,77509.31,0.3,-0.86825,0.00016,12.54633]
[1779428357419,22.3,77509.05,0.3,-0.8683,0.00016,12.54302]
[1779428361408,22.3,77509.82,0.3,-0.86818,0.00016,12.55122]
[1779428361527,22.3,77509.82,0.3,-0.86818,0.00016,12.55122]
[1779428362300,22.3,77509.88,0.3,-0.86817,0.00016,12.55182]
[1779428362519,22.3,77509.88,0.3,-0.86817,0.00016,12.55182]
[1779428362603,22.3,77509.64,0.3,-0.86821,0.00016,12.54915]
[1779428364316,22.3,77508.8,0.3,-0.86835,0.00016,12.53997]
[1779428364525,22.3,77508.8,0.3,-0.86835,0.00016,12.53997]
[1779428370514,22.3,77510.1,0.3,-0.86814,0.00016,12.55374]
[1779428374551,22.3,77511.0,0.3,-0.86803,0.00016,12.55868]
[1779428374775,22.3,77511.0,0.3,-0.86803,0.00016,12.55868]
[1779428375135,22.3,77511.0,0.3,-0.86803,0.00016,12.55868]
[1779428375230,22.3,77510.9,0.3,-0.86805,0.00016,12.55755]
[1779428375280,22.3,77510.9,0.3,-0.86805,0.00016,12.55755]
[1779428377006,22.3,77509.8,0.3,-0.86823,0.00016,12.54555]
[1779428377022,22.3,77509.8,0.3,-0.86823,0.00016,12.54555]
[1779428382598,22.3,77510.68,0.3,-0.86809,0.00016,12.55494]
[1779428383680,22.3,77510.68,0.3,-0.86809,0.00016,12.55494]
[1779428383774,22.3,77510.68,0.3,-0.86809,0.00016,12.55494]
[1779428384229,22.3,77510.68,0.3,-0.86809,0.00016,12.55494]
[1779428383782,22.3,77516.08,0.3,-0.86721,0.00016,12.61364]
[1779428384275,22.3,77516.08,0.3,-0.86721,0.00016,12.61364]
[1779428384611,22.3,77517.46,0.3,-0.86698,0.00016,12.62854]
[1779428387984,22.3,77516.72,0.3,-0.86711,0.00016,12.62022]
[1779428388022,22.3,77516.72,0.3,-0.86711,0.00016,12.62022]
[1779428396696,22.3,77517.47,0.3,-0.867,0.00016,12.62721]
[1779428399259,22.3,77517.52,0.3,-0.867,0.00016,12.62763]
[1779428399275,22.3,77517.52,0.3,-0.867,0.00016,12.62763]
[1779428400475,22.3,77517.58,0.3,-0.86699,0.00016,12.62805]
[1779428400521,22.3,77517.58,0.3,-0.86699,0.00016,12.62805]
[1779428400724,22.3,77518.58,0.3,-0.86683,0.00016,12.63882]
[1779428401325,22.3,77518.58,0.3,-0.86683,0.00016,12.63882]
[1779428401529,22.3,77518.58,0.3,-0.86683,0.00016,12.63882]
[1779428403867,22.3,77519.73,0.3,-0.86665,0.00016,12.65106]
[1779428404023,22.3,77519.73,0.3,-0.86665,0.00016,12.65106]
[1779428408172,22.3,77519.5,0.3,-0.86669,0.00016,12.64791]
[1779428408269,22.3,77519.5,0.3,-0.86669,0.00016,12.64791]
[1779428408741,22.3,77517.07,0.3,-0.86709,0.00016,12.62131]
[1779428408776,22.3,77517.07,0.3,-0.86709,0.00016,12.62131]
[1779428408786,22.3,77515.31,0.3,-0.86738,0.00016,12.60206]
[1779428409599,22.3,77515.31,0.3,-0.86738,0.00016,12.60206]
[1779428409773,22.3,77515.31,0.3,-0.86738,0.00016,12.60206]
[1779428414812,22.3,77514.94,0.3,-0.86745,0.00016,12.59774]
[1779428415028,22.3,77514.94,0.3,-0.86745,0.00016,12.59774]
[1779428415083,22.3,77514.94,0.3,-0.86745,0.00016,12.59774]
[1779428415270,22.3,77514.94,0.3,-0.86745,0.00016,12.59774]
[1779428415117,22.3,77515.26,0.3,-0.8674,0.00016,12.60118]
[1779428421905,22.3,77515.12,0.3,-0.86742,0.00016,12.59938]
[1779428426560,22.3,77515.41,0.3,-0.86738,0.00016,12.60244]
[1779428426773,22.3,77515.41,0.3,-0.86738,0.00016,12.60244]
[1779428431975,22.3,77515.04,0.3,-0.86748,0.00016,12.59363]
[1779428437013,22.3,77489.81,0.3,-0.87156,0.00016,12.3199]
[1779428438020,22.3,77487.08,0.3,-0.872,0.00016,12.29066]
[1779428442371,22.3,77488.55,0.3,-0.87174,0.00016,12.30801]
[1779428442521,22.3,77488.55,0.3,-0.87174,0.00016,12.30801]
[1779428444062,22.3,77471.98,0.3,-0.87436,0.00016,12.12967]
[1779428445069,22.3,77465.75,0.3,-0.87534,0.00016,12.06279]
[1779428448127,22.3,77466.28,0.3,-0.87524,0.00016,12.06925]
[1779428448276,22.3,77466.28,0.3,-0.87524,0.00016,12.06925]
[1779428448888,22.3,77466.67,0.3,-0.87518,0.00016,12.07382]
[1779428449027,22.3,77466.67,0.3,-0.87518,0.00016,12.07382]
[1779428449097,22.3,77466.87,0.3,-0.87514,0.00016,12.07635]
[1779428452118,22.3,77472.79,0.3,-0.87419,0.00016,12.14127]
[1779428456385,22.3,77473.86,0.3,-0.87401,0.00016,12.15367]
[1779428456522,22.3,77473.86,0.3,-0.87401,0.00016,12.15367]
[1779428462188,22.31,77473.79,0.3,-0.87399,0.00016,12.1551]
[1779428463199,22.31,77463.3,0.3,-0.87563,0.00016,12.04241]
[1779428464220,22.31,77463.3,0.3,-0.87563,0.00016,12.04241]
[1779428464288,22.31,77462.22,0.3,-0.87579,0.00016,12.03161]
[1779428467087,22.31,77463.46,0.3,-0.87557,0.00016,12.04661]
[1779428468777,22.31,77462.46,0.3,-0.87571,0.00016,12.03746]
[1779428472148,22.32,77459.25,0.3,-0.87617,0.00016,12.00545]
[1779428475286,22.32,77467.67,0.3,-0.8748,0.00016,12.09937]
[1779428476293,22.32,77474.47,0.3,-0.87372,0.00016,12.17335]
[1779428478307,22.32,77483.82,0.3,-0.87222,0.00016,12.27543]
[1779428480321,22.33,77489.56,0.3,-0.87128,0.00016,12.33873]
[1779428482881,22.33,77491.73,0.3,-0.87092,0.00016,12.36324]
[1779428483020,22.33,77491.73,0.3,-0.87092,0.00016,12.36324]
[1779428484759,22.33,77492.04,0.3,-0.87085,0.00016,12.36759]
[1779428484771,22.33,77492.04,0.3,-0.87085,0.00016,12.36759]
[1779428486578,22.33,77492.63,0.3,-0.87074,0.00016,12.37493]
[1779428486776,22.33,77492.63,0.3,-0.87074,0.00016,12.37493]
[1779428487370,22.33,77492.22,0.3,-0.8708,0.00016,12.37095]
[1779428491017,22.33,77492.1,0.3,-0.87081,0.00016,12.37055]
[1779428491272,22.33,77492.1,0.3,-0.87081,0.00016,12.37055]
[1779428496434,22.34,77493.07,0.3,-0.87065,0.00016,12.3792]
[1779428500612,22.34,77493.21,0.3,-0.87062,0.00016,12.38142]
[1779428500772,22.34,77493.21,0.3,-0.87062,0.00016,12.38142]
[1779428500934,22.34,77493.21,0.3,-0.87062,0.00016,12.38142]
[1779428501021,22.34,77493.21,0.3,-0.87062,0.00016,12.38142]
[1779428501035,22.34,77493.21,0.3,-0.8706,0.00016,12.38241]
[1779428507513,22.34,77493.25,0.3,-0.87057,0.00016,12.38461]
[1779428512549,22.34,77505.95,0.3,-0.86849,0.00016,12.52351]
[1779428514580,22.34,77507.83,0.3,-0.86819,0.00016,12.54414]
[1779428514773,22.34,77507.83,0.3,-0.86819,0.00016,12.54414]
[1779428514836,22.34,77508.29,0.3,-0.86811,0.00016,12.5491]
[1779428520030,22.34,77510.81,0.3,-0.8677,0.00016,12.57622]
[1779428520280,22.34,77510.81,0.3,-0.8677,0.00016,12.57622]
[1779428520397,22.34,77510.81,0.3,-0.8677,0.00016,12.57622]
[1779428520525,22.34,77511.31,0.3,-0.86762,0.00016,12.58158]
[1779428520605,22.34,77511.73,0.3,-0.86756,0.00016,12.58607]
[1779428525640,22.34,77511.08,0.3,-0.86766,0.00016,12.57885]
[1779428528628,22.34,77510.61,0.3,-0.86774,0.00016,12.57376]
[1779428528771,22.34,77510.61,0.3,-0.86774,0.00016,12.57376]
[1779428534703,22.34,77510.53,0.3,-0.86775,0.00016,12.573]
[1779428538136,22.34,77512.6,0.3,-0.86741,0.00016,12.59551]
[1779428538269,22.34,77512.6,0.3,-0.86741,0.00016,12.59551]
[1779428540421,22.34,77514.98,0.3,-0.86703,0.00016,12.62128]
[1779428540536,22.34,77515.09,0.3,-0.86701,0.00016,12.62242]
[1779428540745,22.34,77516.53,0.3,-0.86677,0.00016,12.63801]
[1779428545780,22.34,77517.33,0.3,-0.86665,0.00016,12.64628]
[1779428547701,22.34,77517.57,0.3,-0.86661,0.00016,12.64878]
[1779428547770,22.34,77517.57,0.3,-0.86661,0.00016,12.64878]
[1779428551822,22.34,77524.44,0.3,-0.86552,0.00017,12.71847]
[1779428554186,22.34,77527.54,0.3,-0.86501,0.00017,12.75252]
[1779428554289,22.34,77527.54,0.3,-0.86501,0.00017,12.75252]
[1779428558227,22.34,77532.25,0.3,-0.86421,0.00017,12.80458]
[1779428558275,22.34,77532.25,0.3,-0.86421,0.00017,12.80458]
[1779428558329,22.34,77532.26,0.3,-0.86421,0.00017,12.80484]
[1779428561333,22.34,77535.23,0.3,-0.86371,0.00017,12.83743]
[1779428561520,22.34,77536.26,0.3,-0.86354,0.00017,12.84872]
[1779428566927,22.34,77536.39,0.3,-0.86352,0.00017,12.85034]
[1779428571085,22.34,77535.53,0.3,-0.86366,0.00017,12.84097]
[1779428571269,22.34,77535.53,0.3,-0.86366,0.00017,12.84097]
[1779428574289,22.34,77535.69,0.3,-0.86363,0.00017,12.8427]
[1779428574390,22.34,77535.78,0.3,-0.86362,0.00017,12.84366]
[1779428574524,22.34,77535.78,0.3,-0.86362,0.00017,12.84366]
[1779428580021,22.34,77535.77,0.3,-0.86362,0.00017,12.84327]
[1779428585053,22.34,77536.53,0.3,-0.8635,0.00017,12.85121]
[1779428586046,22.34,77536.53,0.3,-0.8635,0.00017,12.85121]
[1779428586278,22.34,77536.53,0.3,-0.8635,0.00017,12.85121]
[1779428592102,22.34,77540.57,0.3,-0.86284,0.00017,12.8942]
[1779428593566,22.34,77540.56,0.3,-0.86285,0.00017,12.89391]
[1779428593772,22.34,77540.56,0.3,-0.86285,0.00017,12.89391]
[1779428594116,22.34,77540.44,0.3,-0.86287,0.00017,12.89242]
[1779428597417,22.34,77539.79,0.3,-0.86299,0.00017,12.88497]
[1779428597522,22.34,77539.79,0.3,-0.86299,0.00017,12.88497]
[1779428601165,22.34,77524.14,0.3,-0.8656,0.00016,12.71366]
[1779428602171,22.34,77517.0,0.3,-0.86678,0.00016,12.63579]
[1779428603626,22.34,77516.62,0.3,-0.86684,0.00016,12.63157]
[1779428604752,22.34,77517.3,0.3,-0.86673,0.00016,12.63888]
[1779428609891,22.34,77515.69,0.3,-0.867,0.00016,12.6212]
[1779428610027,22.34,77515.69,0.3,-0.867,0.00016,12.6212]
[1779428610983,22.34,77515.69,0.3,-0.867,0.00016,12.62068]
[1779428611024,22.34,77515.69,0.3,-0.867,0.00016,12.62068]
[1779428611123,22.34,77515.69,0.3,-0.86705,0.00016,12.61571]
[1779428616272,22.33,77515.78,0.3,-0.86705,0.00016,12.61554]
[1779428621306,22.33,77515.68,0.3,-0.86708,0.00016,12.61347]
[1779428622624,22.33,77515.66,0.3,-0.86709,0.00016,12.61307]
[1779428622777,22.33,77515.66,0.3,-0.86709,0.00016,12.61307]
[1779428628356,22.33,77515.77,0.3,-0.86709,0.00016,12.61323]
[1779428633391,22.33,77515.74,0.3,-0.8671,0.00016,12.61213]
[1779428636349,22.33,77515.77,0.3,-0.8671,0.00016,12.61217]
[1779428636523,22.33,77515.77,0.3,-0.8671,0.00016,12.61217]
[1779428636412,22.33,77516.03,0.3,-0.86706,0.00016,12.61485]
[1779428638782,22.33,77515.96,0.3,-0.86708,0.00016,12.61381]
[1779428644469,22.33,77517.18,0.3,-0.86689,0.00016,12.62629]
[1779428649505,22.33,77517.0,0.3,-0.86693,0.00016,12.62362]
[1779428654539,22.33,77516.11,0.3,-0.86709,0.00016,12.61333]
[1779428658433,22.33,77516.08,0.3,-0.86709,0.00016,12.6129]
[1779428658524,22.33,77516.08,0.3,-0.86709,0.00016,12.6129]
[1779428658873,22.33,77516.08,0.3,-0.8671,0.00016,12.61259]
[1779428659025,22.33,77516.08,0.3,-0.8671,0.00016,12.61259]
[1779428659089,22.33,77516.32,0.3,-0.86706,0.00016,12.6151]
[1779428665616,22.33,77516.51,0.3,-0.86704,0.00016,12.61658]
[1779428669143,22.32,77516.97,0.3,-0.86696,0.00016,12.62149]
[1779428669278,22.32,77516.97,0.3,-0.86696,0.00016,12.62149]
[1779428674679,22.32,77517.44,0.3,-0.86694,0.00016,12.62109]
[1779428679714,22.32,77518.29,0.3,-0.86681,0.00016,12.62988]
[1779428682735,22.32,77523.37,0.3,-0.86597,0.00016,12.68484]
[1779428685101,22.32,77522.96,0.3,-0.86604,0.00016,12.68028]
[1779428685271,22.32,77522.96,0.3,-0.86604,0.00016,12.68028]
[1779428685511,22.32,77522.96,0.3,-0.86604,0.00016,12.68028]
[1779428685524,22.32,77522.96,0.3,-0.86604,0.00016,12.68028]
[1779428685756,22.32,77522.33,0.3,-0.86616,0.00016,12.67283]
[1779428688777,22.32,77517.71,0.3,-0.86692,0.00016,12.62204]
[1779428690854,22.32,77517.18,0.3,-0.86701,0.00016,12.61618]
[1779428691022,22.32,77517.18,0.3,-0.86701,0.00016,12.61618]
[1779428698569,22.32,77515.41,0.3,-0.86731,0.00016,12.59641]
[1779428698780,22.32,77515.41,0.3,-0.86731,0.00016,12.59641]
[1779428698993,22.32,77515.41,0.3,-0.86731,0.00016,12.59641]
[1779428699026,22.32,77515.41,0.3,-0.86731,0.00016,12.59641]
[1779428699049,22.32,77515.41,0.3,-0.86731,0.00016,12.59628]
[1779428704894,22.32,77520.5,0.3,-0.86648,0.00016,12.65136]
[1779428707385,22.32,77521.46,0.3,-0.86633,0.00016,12.66167]
[1779428707523,22.32,77521.46,0.3,-0.86633,0.00016,12.66167]
[1779428712951,22.32,77520.68,0.3,-0.86647,0.00016,12.6521]
[1779428717985,22.32,77520.09,0.3,-0.86658,0.00016,12.6451]
[1779428720707,22.32,77520.46,0.3,-0.86652,0.00016,12.64891]
[1779428720775,22.32,77520.46,0.3,-0.86652,0.00016,12.64891]
[1779428720946,22.32,77520.46,0.3,-0.86652,0.00016,12.64891]
[1779428721027,22.32,77520.46,0.3,-0.86652,0.00016,12.64891]
[1779428721113,22.32,77520.32,0.3,-0.86654,0.00016,12.64728]
[1779428728056,22.32,77521.34,0.3,-0.86639,0.00016,12.6576]
[1779428733091,22.31,77521.38,0.3,-0.86643,0.00016,12.65282]
[1779428738125,22.31,77521.23,0.3,-0.86646,0.00016,12.6508]
[1779428741703,22.31,77521.03,0.3,-0.8665,0.00016,12.64844]
[1779428741773,22.31,77521.03,0.3,-0.8665,0.00016,12.64844]
[1779428748195,22.31,77521.62,0.3,-0.86641,0.00016,12.65445]
[1779428753403,22.31,77523.57,0.3,-0.86609,0.00016,12.67538]
[1779428753525,22.31,77523.57,0.3,-0.86609,0.00016,12.67538]
[1779428753583,22.31,77523.57,0.3,-0.86609,0.00016,12.67538]
[1779428753625,22.31,77523.61,0.3,-0.86608,0.00016,12.6757]
[1779428753770,22.31,77523.61,0.3,-0.86608,0.00016,12.6757]
[1779428757349,22.31,77524.11,0.3,-0.86601,0.00016,12.68078]
[1779428757532,22.31,77524.11,0.3,-0.86601,0.00016,12.68078]
[1779428763301,22.31,77524.6,0.3,-0.86594,0.00016,12.68517]
[1779428767633,22.31,77524.99,0.3,-0.86588,0.00017,12.68898]
[1779428767776,22.31,77525.23,0.3,-0.86585,0.00017,12.69144]
[1779428767892,22.31,77525.23,0.3,-0.86585,0.00017,12.69144]
[1779428768026,22.31,77525.23,0.3,-0.86585,0.00017,12.69144]
[1779428768335,22.31,77525.2,0.3,-0.86585,0.00017,12.69096]
[1779428771815,22.31,77525.63,0.3,-0.86579,0.00017,12.69518]
[1779428772026,22.31,77525.63,0.3,-0.86579,0.00017,12.69518]
[1779428779413,22.31,77524.74,0.3,-0.86595,0.00016,12.6847]
[1779428781707,22.31,77524.91,0.3,-0.86592,0.00017,12.68635]
[1779428781772,22.31,77524.91,0.3,-0.86592,0.00017,12.68635]
[1779428781866,22.31,77524.91,0.3,-0.86592,0.00017,12.68635]
[1779428782024,22.31,77524.91,0.3,-0.86592,0.00017,12.68635]
[1779428782122,22.31,77524.91,0.3,-0.86592,0.00017,12.68624]
[1779428787469,22.31,77524.98,0.3,-0.86592,0.00017,12.68649]
[1779428791497,22.31,77529.2,0.3,-0.86527,0.00017,12.72754]
[1779428793240,22.31,77530.25,0.3,-0.86509,0.00017,12.73906]
[1779428793273,22.31,77530.25,0.3,-0.86509,0.00017,12.73906]
[1779428799553,22.31,77533.11,0.3,-0.86461,0.00017,12.77047]
[1779428802515,22.31,77535.52,0.3,-0.86421,0.00017,12.79664]
[1779428802523,22.31,77535.52,0.3,-0.86421,0.00017,12.79664]
[1779428802955,22.31,77535.55,0.3,-0.86421,0.00017,12.79687]
[1779428803023,22.31,77535.55,0.3,-0.86421,0.00017,12.79687]
[1779428803581,22.31,77535.83,0.3,-0.86417,0.00017,12.79981]
[1779428805407,22.31,77536.5,0.3,-0.86406,0.00017,12.807]
[1779428805533,22.31,77536.5,0.3,-0.86406,0.00017,12.807]
[1779428809623,22.31,77536.96,0.3,-0.86397,0.00017,12.81248]
[1779428810629,22.31,77536.27,0.3,-0.86409,0.00017,12.8049]
[1779428812013,22.31,77536.27,0.3,-0.86409,0.00017,12.8049]
[1779428812031,22.31,77536.27,0.3,-0.86409,0.00017,12.8049]
[1779428816184,22.31,77536.07,0.3,-0.86413,0.00017,12.80248]
[1779428816273,22.31,77536.07,0.3,-0.86413,0.00017,12.80248]
[1779428816672,22.31,77536.06,0.3,-0.86413,0.00017,12.8023]
[1779428821708,22.31,77527.25,0.3,-0.8656,0.00017,12.70585]
[1779428824347,22.31,77524.05,0.3,-0.86614,0.00016,12.67031]
[1779428824527,22.31,77524.05,0.3,-0.86614,0.00016,12.67031]
[1779428829769,22.3,77524.15,0.3,-0.86615,0.00016,12.66957]
[1779428834103,22.3,77525.22,0.3,-0.86598,0.00017,12.68058]
[1779428834152,22.3,77525.22,0.3,-0.86598,0.00017,12.68058]
[1779428834273,22.3,77525.22,0.3,-0.86598,0.00017,12.68058]
[1779428834315,22.3,77525.22,0.3,-0.866,0.00017,12.67953]
[1779428839838,22.3,77522.71,0.3,-0.86644,0.00016,12.65039]
[1779428841642,22.3,77522.71,0.3,-0.86644,0.00016,12.65039]
[1779428841699,22.3,77522.71,0.3,-0.86644,0.00016,12.65039]
[1779428841686,22.3,77522.67,0.3,-0.86645,0.00016,12.64928]
[1779428841772,22.3,77522.67,0.3,-0.86645,0.00016,12.64928]
[1779428841853,22.3,77522.71,0.3,-0.86645,0.00016,12.64972]
[1779428847695,22.29,77523.19,0.3,-0.86639,0.00016,12.65359]
[1779428847771,22.29,77522.51,0.3,-0.86651,0.00016,12.64584]
[1779428851872,22.29,77522.51,0.3,-0.86653,0.00016,12.64451]
[1779428851930,22.29,77522.51,0.3,-0.86653,0.00016,12.64451]
[1779428852036,22.29,77522.51,0.3,-0.86653,0.00016,12.64451]
[1779428852079,22.29,77522.59,0.3,-0.86656,0.00016,12.64002]
[1779428857965,22.29,77522.41,0.3,-0.86662,0.00016,12.6362]
[1779428863001,22.29,77523.48,0.3,-0.86647,0.00016,12.64625]
[1779428864808,22.29,77523.52,0.3,-0.86647,0.00016,12.64637]
[1779428865022,22.29,77523.52,0.3,-0.86647,0.00016,12.64637]
[1779428865221,22.29,77523.52,0.3,-0.86647,0.00016,12.64637]
[1779428865271,22.29,77523.52,0.3,-0.86647,0.00016,12.64637]
[1779428865324,22.29,77523.64,0.3,-0.86645,0.00016,12.64736]
[1779428871056,22.28,77522.97,0.3,-0.86659,0.00016,12.63824]
[1779428876092,22.28,77522.41,0.3,-0.86671,0.00016,12.63075]
[1779428887169,22.28,77523.01,0.3,-0.86665,0.00016,12.63443]
[1779428894218,22.27,77522.97,0.3,-0.86668,0.00016,12.63229]
[1779428897196,22.27,77524.21,0.3,-0.86649,0.00016,12.64532]
[1779428897272,22.27,77524.21,0.3,-0.86649,0.00016,12.64532]
[1779428897647,22.27,77524.21,0.3,-0.86649,0.00016,12.64532]
[1779428897770,22.27,77524.21,0.3,-0.86649,0.00016,12.64532]
[1779428897748,22.27,77524.53,0.3,-0.86644,0.00016,12.64856]
[1779428903281,22.27,77524.5,0.3,-0.86647,0.00016,12.64677]
[1779428905561,22.27,77524.46,0.3,-0.86648,0.00016,12.64609]
[1779428905772,22.27,77524.46,0.3,-0.86648,0.00016,12.64609]
[1779428908277,22.27,77525.08,0.3,-0.86638,0.00016,12.65212]
[1779428908519,22.27,77525.08,0.3,-0.86638,0.00016,12.65212]
[1779428908621,22.27,77524.97,0.3,-0.86641,0.00016,12.65068]
[1779428911247,22.27,77525.08,0.3,-0.8664,0.00016,12.6514]
[1779428911272,22.27,77525.08,0.3,-0.8664,0.00016,12.6514]
[1779428917379,22.27,77525.38,0.3,-0.86641,0.00016,12.64831]
[1779428919393,22.27,77529.45,0.3,-0.86574,0.00017,12.6925]
[1779428919987,22.27,77529.45,0.3,-0.86574,0.00017,12.6925]
[1779428920030,22.27,77529.45,0.3,-0.86574,0.00017,12.6925]
[1779428920648,22.27,77529.45,0.3,-0.86574,0.00017,12.6925]
[1779428920772,22.27,77529.45,0.3,-0.86574,0.00017,12.6925]
[1779428920745,22.27,77531.99,0.3,-0.86532,0.00017,12.72022]
[1779428921407,22.27,77538.36,0.3,-0.86426,0.00017,12.78974]
[1779428922536,22.27,77538.36,0.3,-0.86426,0.00017,12.78974]
[1779428922773,22.27,77538.36,0.3,-0.86426,0.00017,12.78974]
[1779428925917,22.27,77541.79,0.3,-0.86369,0.00017,12.82739]
[1779428926023,22.27,77541.79,0.3,-0.86369,0.00017,12.82739]
[1779428926166,22.27,77541.79,0.3,-0.86369,0.00017,12.82739]
[1779428926276,22.27,77541.79,0.3,-0.86369,0.00017,12.82739]
[1779428926442,22.27,77543.34,0.3,-0.86343,0.00017,12.84438]
[1779428931431,22.27,77543.44,0.3,-0.86341,0.00017,12.84546]
[1779428931537,22.27,77543.44,0.3,-0.86341,0.00017,12.84546]
[1779428937644,22.27,77544.74,0.3,-0.86319,0.00017,12.85975]
[1779428937770,22.27,77544.74,0.3,-0.86319,0.00017,12.85975]
[1779428937738,22.27,77544.8,0.3,-0.86318,0.00017,12.86042]
[1779428938276,22.27,77544.8,0.3,-0.86318,0.00017,12.86042]
[1779428938534,22.27,77544.8,0.3,-0.86318,0.00017,12.86042]
[1779428938632,22.27,77546.97,0.3,-0.86282,0.00017,12.88417]
[1779428945575,22.27,77546.79,0.3,-0.86285,0.00017,12.88197]
[1779428947209,22.27,77547.09,0.3,-0.8628,0.00017,12.88521]
[1779428947271,22.27,77547.09,0.3,-0.8628,0.00017,12.88521]
[1779428947589,22.27,77547.45,0.3,-0.86274,0.00017,12.8891]
[1779428947884,22.27,77547.45,0.3,-0.86274,0.00017,12.8891]
[1779428948026,22.27,77547.45,0.3,-0.86274,0.00017,12.8891]
[1779428950613,22.27,77552.35,0.3,-0.86192,0.00017,12.94254]
[1779428952985,22.27,77554.7,0.3,-0.86153,0.00017,12.96795]
[1779428953024,22.27,77554.7,0.3,-0.86153,0.00017,12.96795]
[1779428953096,22.27,77554.7,0.3,-0.86153,0.00017,12.96795]
[1779428953271,22.27,77554.7,0.3,-0.86153,0.00017,12.96795]
[1779428953633,22.27,77555.04,0.3,-0.86147,0.00017,12.97149]
[1779428958668,22.26,77557.1,0.3,-0.86114,0.00017,12.99306]
[1779428958901,22.26,77557.1,0.3,-0.86114,0.00017,12.99306]
[1779428959023,22.26,77557.1,0.3,-0.86114,0.00017,12.99306]
[1779428959367,22.26,77557.1,0.3,-0.86114,0.00017,12.99306]
[1779428959524,22.26,77557.1,0.3,-0.86114,0.00017,12.99306]
[1779428959675,22.26,77557.14,0.3,-0.86114,0.00017,12.99327]
[1779428962696,22.26,77560.21,0.3,-0.86063,0.00017,13.02621]
[1779428963546,22.26,77560.21,0.3,-0.86063,0.00017,13.02621]
[1779428963770,22.26,77560.21,0.3,-0.86063,0.00017,13.02621]
[1779428963855,22.26,77561.81,0.3,-0.86036,0.00017,13.04378]
[1779428964269,22.26,77561.81,0.3,-0.86036,0.00017,13.04378]
[1779428964523,22.26,77561.81,0.3,-0.86036,0.00017,13.04378]
[1779428969745,22.26,77567.84,0.3,-0.85933,0.00017,13.10985]
[1779428972816,22.26,77567.69,0.3,-0.85936,0.00017,13.10811]
[1779428972858,22.26,77567.79,0.3,-0.85938,0.00017,13.10428]
[1779428973021,22.26,77567.79,0.3,-0.85938,0.00017,13.10428]
[1779428973667,22.26,77567.79,0.3,-0.85938,0.00017,13.10428]
[1779428973773,22.26,77567.79,0.3,-0.85938,0.00017,13.10428]
[1779428973837,22.26,77567.83,0.3,-0.85938,0.00017,13.10465]
[1779428979230,22.26,77567.9,0.3,-0.85937,0.00017,13.10522]
[1779428979268,22.26,77567.9,0.3,-0.85937,0.00017,13.10522]
[1779428979688,22.26,77567.9,0.3,-0.85937,0.00017,13.10522]
[1779428979770,22.26,77567.9,0.3,-0.85937,0.00017,13.10522]
[1779428979815,22.26,77568.04,0.3,-0.85935,0.00017,13.1066]
[1779428984850,22.26,77568.47,0.3,-0.85928,0.00017,13.11113]
[1779428987542,22.26,77568.47,0.3,-0.85928,0.00017,13.11113]
[1779428988751,22.26,77568.47,0.3,-0.85928,0.00017,13.11105]
[1779428988773,22.26,77568.47,0.3,-0.85928,0.00017,13.11105]
[1779428995927,22.26,77568.82,0.3,-0.85922,0.00017,13.11472]
[1779429002192,22.26,77569.04,0.3,-0.85918,0.00017,13.11714]
[1779429002272,22.26,77569.04,0.3,-0.85918,0.00017,13.11714]
[1779429008257,22.26,77571.03,0.3,-0.85884,0.00017,13.13905]
[1779429008271,22.26,77571.03,0.3,-0.85884,0.00017,13.13905]
[1779429014057,22.26,77570.88,0.3,-0.85887,0.00017,13.13724]
[1779429019094,22.26,77571.27,0.3,-0.85881,0.00017,13.14119]
[1779429024130,22.26,77570.51,0.3,-0.85895,0.00017,13.13234]
[1779429029164,22.26,77569.96,0.3,-0.85905,0.00017,13.12591]
[1779429031289,22.26,77570.21,0.3,-0.85901,0.00017,13.12857]
[1779429031527,22.26,77570.21,0.3,-0.85901,0.00017,13.12857]
[1779429031573,22.26,77575.11,0.3,-0.85821,0.00017,13.17754]
[1779429037220,22.26,77576.49,0.3,-0.85799,0.00017,13.19147]
[1779429038580,22.26,77576.49,0.3,-0.85799,0.00017,13.19147]
[1779429038776,22.26,77576.49,0.3,-0.85799,0.00017,13.19147]
[1779429044271,22.25,77576.71,0.3,-0.85798,0.00017,13.19238]
[1779429049305,22.25,77577.1,0.3,-0.85793,0.00017,13.1955]
[1779429052631,22.25,77576.79,0.3,-0.85799,0.00017,13.19158]
[1779429053334,22.25,77580.36,0.3,-0.85737,0.00017,13.23085]
[1779429054773,22.25,77580.36,0.3,-0.85737,0.00017,13.23085]
[1779429058369,22.25,77586.08,0.3,-0.85639,0.00017,13.29325]
[1779429059366,22.25,77586.08,0.3,-0.85639,0.00017,13.29325]
[1779429060383,22.25,77589.51,0.3,-0.8558,0.00017,13.33065]
[1779429063406,22.25,77594.54,0.3,-0.85494,0.00017,13.38529]
[1779429064413,22.25,77598.95,0.3,-0.85417,0.00018,13.43383]
[1779429069448,22.25,77599.04,0.3,-0.85416,0.00018,13.4343]
[1779429076497,22.25,77599.13,0.3,-0.85415,0.00018,13.4347]
[1779429082079,22.25,77598.6,0.3,-0.85425,0.00018,13.42853]
[1779429087574,22.25,77598.36,0.3,-0.8543,0.00018,13.4254]
[1779429092609,22.25,77600.08,0.3,-0.85405,0.00018,13.43923]
[1779429097645,22.25,77600.34,0.3,-0.85401,0.00018,13.44168]
[1779429102680,22.25,77599.82,0.3,-0.85411,0.00018,13.43557]
[1779429104129,22.25,77599.35,0.3,-0.85419,0.00018,13.43033]
[1779429104773,22.25,77599.35,0.3,-0.85419,0.00018,13.43033]
[1779429110736,22.24,77597.64,0.3,-0.85451,0.00017,13.41033]
[1779429113629,22.24,77597.71,0.3,-0.8545,0.00017,13.41048]
[1779429113770,22.24,77597.71,0.3,-0.8545,0.00017,13.41048]
[1779429119799,22.24,77597.8,0.3,-0.85452,0.00017,13.40924]
[1779429124834,22.24,77596.77,0.3,-0.85473,0.00017,13.3963]
[1779429126085,22.24,77596.56,0.3,-0.85477,0.00017,13.39368]
[1779429131883,22.23,77597.69,0.3,-0.85461,0.00017,13.40422]
[1779429136918,22.23,77596.76,0.3,-0.85479,0.00017,13.39242]
[1779429149002,22.23,77597.23,0.3,-0.85477,0.00017,13.39395]
[1779429154037,22.22,77597.13,0.3,-0.85486,0.00017,13.38641]
[1779429159073,22.22,77596.16,0.3,-0.85505,0.00017,13.37403]
[1779429168137,22.22,77596.28,0.3,-0.85508,0.00017,13.37227]
[1779429177217,22.21,77596.23,0.3,-0.85514,0.00017,13.36857]
[1779429178224,22.21,77591.62,0.3,-0.85595,0.00017,13.31738]
[1779429184268,22.21,77591.16,0.3,-0.85606,0.00017,13.31044]
[1779429188296,22.21,77587.82,0.3,-0.85665,0.00017,13.27277]
[1779429189303,22.21,77583.31,0.3,-0.85744,0.00017,13.22294]
[1779429192324,22.21,77580.65,0.3,-0.8579,0.00017,13.19367]
[1779429196353,22.21,77574.87,0.3,-0.8589,0.00017,13.12976]
[1779429201387,22.21,77575.65,0.3,-0.85877,0.00017,13.13774]
[1779429206435,22.21,77575.99,0.3,-0.85872,0.00017,13.14078]
[1779429208449,22.21,77573.16,0.3,-0.85921,0.00017,13.10934]
[1779429215498,22.2,77572.79,0.3,-0.85933,0.00017,13.09988]
[1779429220533,22.2,77571.58,0.3,-0.85954,0.00017,13.08636]
[1779429225568,22.2,77570.5,0.3,-0.85973,0.00017,13.07435]
[1779429236644,22.2,77570.49,0.3,-0.85974,0.00017,13.07349]
[1779429241680,22.2,77565.44,0.3,-0.86061,0.00017,13.01718]
[1779429242690,22.2,77561.53,0.3,-0.86128,0.00017,12.97392]
[1779429243694,22.2,77558.71,0.3,-0.86177,0.00017,12.94272]
[1779429246715,22.2,77551.66,0.3,-0.86296,0.00017,12.86489]
[1779429251186,22.2,77549.83,0.3,-0.86328,0.00017,12.84424]
[1779429251269,22.2,77549.83,0.3,-0.86328,0.00017,12.84424]
[1779429256784,22.2,77547.79,0.3,-0.86362,0.00017,12.82188]
[1779429263834,22.2,77547.17,0.3,-0.86372,0.00017,12.81586]
[1779429264267,22.2,77547.17,0.3,-0.86372,0.00017,12.81586]
[1779429264773,22.2,77547.17,0.3,-0.86372,0.00017,12.81586]
[1779429266781,22.2,77547.17,0.3,-0.86371,0.00017,12.816]
[1779429266855,22.2,77547.38,0.3,-0.86367,0.00017,12.81857]
[1779429271890,22.2,77547.62,0.3,-0.86366,0.00017,12.81716]
[1779429276597,22.2,77547.63,0.3,-0.86365,0.00017,12.81771]
[1779429276776,22.2,77547.63,0.3,-0.86365,0.00017,12.81771]
[1779429280810,22.2,77545.86,0.3,-0.86394,0.00017,12.79917]
[1779429281019,22.2,77545.86,0.3,-0.86394,0.00017,12.79917]
[1779429281121,22.2,77546.88,0.3,-0.86376,0.00017,12.81054]
[1779429288006,22.21,77546.41,0.3,-0.86382,0.00017,12.80664]
[1779429293037,22.21,77546.67,0.3,-0.86377,0.00017,12.81041]
[1779429294776,22.21,77546.43,0.3,-0.8638,0.00017,12.80796]
[1779429300086,22.21,77546.32,0.3,-0.8638,0.00017,12.80789]
[1779429305121,22.21,77545.77,0.3,-0.86388,0.00017,12.80279]
[1779429308142,22.21,77540.92,0.3,-0.86468,0.00017,12.75033]
[1779429309684,22.21,77539.39,0.3,-0.86493,0.00017,12.73387]
[1779429309772,22.21,77539.39,0.3,-0.86493,0.00017,12.73387]
[1779429311167,22.21,77534.6,0.3,-0.86572,0.00017,12.6821]
[1779429311607,22.21,77534.6,0.3,-0.86572,0.00017,12.6821]
[1779429311770,22.21,77534.6,0.3,-0.86572,0.00017,12.6821]
[1779429314731,22.21,77531.26,0.3,-0.86627,0.00017,12.64602]
[1779429314775,22.21,77531.26,0.3,-0.86627,0.00017,12.64602]
[1779429315762,22.21,77531.15,0.3,-0.86628,0.00017,12.64499]
[1779429315769,22.21,77531.15,0.3,-0.86628,0.00017,12.64499]
[1779429315864,22.21,77531.15,0.3,-0.86628,0.00017,12.64515]
[1779429318771,22.21,77531.1,0.3,-0.86628,0.00017,12.64493]
[1779429323436,22.21,77531.16,0.3,-0.86628,0.00017,12.64508]
[1779429323526,22.21,77531.16,0.3,-0.86628,0.00017,12.64508]
[1779429329297,22.21,77531.17,0.3,-0.86629,0.00017,12.64427]
[1779429334333,22.21,77531.37,0.3,-0.86631,0.00017,12.64105]
[1779429339598,22.21,77531.6,0.3,-0.86628,0.00017,12.64301]
[1779429339778,22.21,77531.6,0.3,-0.86628,0.00017,12.64301]
[1779429339846,22.21,77531.6,0.3,-0.86628,0.00017,12.64301]
[1779429340026,22.21,77531.6,0.3,-0.86628,0.00017,12.64301]
[1779429340128,22.21,77531.39,0.3,-0.86632,0.00017,12.64043]
[1779429342194,22.21,77529.83,0.3,-0.86658,0.00017,12.62338]
[1779429342273,22.21,77528.69,0.3,-0.86677,0.00017,12.61078]
[1779429346321,22.21,77527.81,0.3,-0.86692,0.00017,12.60083]
[1779429346521,22.21,77527.81,0.3,-0.86692,0.00017,12.60083]
[1779429346759,22.21,77527.81,0.3,-0.86692,0.00017,12.60083]
[1779429346771,22.21,77527.81,0.3,-0.86692,0.00017,12.60083]
[1779429346861,22.21,77527.16,0.3,-0.86703,0.00017,12.5936]
[1779429352459,22.21,77527.8,0.3,-0.86693,0.00017,12.60029]
[1779429353723,22.21,77527.8,0.3,-0.86693,0.00017,12.60029]
[1779429353772,22.21,77527.8,0.3,-0.86693,0.00017,12.60029]
[1779429356561,22.21,77527.5,0.3,-0.86698,0.00017,12.59692]
[1779429356774,22.21,77527.5,0.3,-0.86698,0.00017,12.59692]
[1779429362529,22.21,77525.58,0.3,-0.8673,0.00016,12.57573]
[1779429365137,22.21,77524.9,0.3,-0.86741,0.00016,12.56827]
[1779429365274,22.21,77524.9,0.3,-0.86741,0.00016,12.56827]
[1779429366684,22.21,77522.19,0.3,-0.86786,0.00016,12.53868]
[1779429366775,22.21,77522.19,0.3,-0.86786,0.00016,12.53868]
[1779429366785,22.21,77522.62,0.3,-0.86779,0.00016,12.54344]
[1779429367374,22.21,77522.62,0.3,-0.86779,0.00016,12.54344]
[1779429367524,22.21,77522.62,0.3,-0.86779,0.00016,12.54344]
[1779429375620,22.21,77522.52,0.3,-0.86779,0.00016,12.54295]
[1779429377284,22.21,77522.52,0.3,-0.86779,0.00016,12.54295]
[1779429377520,22.21,77523.12,0.3,-0.8677,0.00016,12.54957]
[1779429379440,22.21,77523.35,0.3,-0.86766,0.00016,12.55221]
[1779429379520,22.21,77523.35,0.3,-0.86766,0.00016,12.55221]
[1779429379542,22.21,77523.35,0.3,-0.86765,0.00016,12.55227]
[1779429384683,22.21,77523.37,0.3,-0.86764,0.00016,12.553]
[1779429389721,22.21,77522.19,0.3,-0.86783,0.00016,12.54074]
[1779429390728,22.21,77512.83,0.3,-0.86936,0.00016,12.43876]
[1779429391735,22.21,77511.01,0.3,-0.86969,0.00016,12.41451]
[1779429392743,22.21,77501.51,0.3,-0.87123,0.00016,12.31146]
[1779429393750,22.21,77498.98,0.3,-0.87163,0.00016,12.28448]
[1779429394756,22.21,77488.7,0.3,-0.87327,0.00016,12.17334]
[1779429395764,22.21,77487.26,0.3,-0.8735,0.00016,12.15794]
[1779429400800,22.22,77489.35,0.3,-0.87312,0.00016,12.1836]
[1779429403009,22.22,77489.66,0.3,-0.87306,0.00016,12.18751]
[1779429403021,22.22,77489.66,0.3,-0.87306,0.00016,12.18751]
[1779429405813,22.22,77489.02,0.3,-0.87314,0.00016,12.1822]
[1779429406027,22.22,77489.02,0.3,-0.87314,0.00016,12.1822]
[1779429411224,22.22,77487.31,0.3,-0.87337,0.00016,12.16645]
[1779429411271,22.22,77487.31,0.3,-0.87337,0.00016,12.16645]
[1779429413214,22.23,77486.81,0.3,-0.87343,0.00016,12.16214]
[1779429413270,22.23,77486.81,0.3,-0.87343,0.00016,12.16214]
[1779429413262,22.23,77486.83,0.3,-0.87342,0.00016,12.1629]
[1779429418926,22.23,77486.76,0.3,-0.87338,0.00016,12.1654]
[1779429423961,22.24,77488.23,0.3,-0.87311,0.00016,12.18389]
[1779429426297,22.24,77488.11,0.3,-0.87312,0.00016,12.18307]
[1779429426523,22.24,77486.98,0.3,-0.8733,0.00016,12.17131]
[1779429429244,22.24,77487.91,0.3,-0.87313,0.00016,12.18237]
[1779429429269,22.24,77487.91,0.3,-0.87313,0.00016,12.18237]
[1779429433024,22.24,77483.46,0.3,-0.87381,0.00016,12.13639]
[1779429433960,22.24,77483.46,0.3,-0.87381,0.00016,12.13639]
[1779429434020,22.24,77483.46,0.3,-0.87381,0.00016,12.13639]
[1779429435238,22.24,77483.11,0.3,-0.87386,0.00016,12.13294]
[1779429435271,22.24,77483.11,0.3,-0.87386,0.00016,12.13294]
[1779429435340,22.24,77483.16,0.3,-0.87385,0.00016,12.13382]
[1779429436696,22.24,77484.1,0.3,-0.87369,0.00016,12.14432]
[1779429436771,22.24,77484.1,0.3,-0.87369,0.00016,12.14432]
[1779429442116,22.24,77480.6,0.3,-0.87422,0.00016,12.1081]
[1779429442269,22.24,77480.6,0.3,-0.87422,0.00016,12.1081]
[1779429443539,22.25,77480.65,0.3,-0.87421,0.00016,12.10935]
[1779429443769,22.25,77480.65,0.3,-0.87421,0.00016,12.10935]
[1779429444100,22.25,77480.76,0.3,-0.87418,0.00016,12.11089]
[1779429447702,22.25,77481.48,0.3,-0.87406,0.00016,12.11958]
[1779429447771,22.25,77481.48,0.3,-0.87406,0.00016,12.11958]
[1779429451230,22.25,77481.24,0.3,-0.87408,0.00016,12.11762]
[1779429451279,22.25,77481.24,0.3,-0.87408,0.00016,12.11762]
[1779429454171,22.25,77467.04,0.3,-0.87635,0.00016,11.96095]
[1779429455178,22.25,77464.8,0.3,-0.87669,0.00016,11.93725]
[1779429456201,22.25,77464.8,0.3,-0.87669,0.00016,11.93725]
[1779429456272,22.25,77464.8,0.3,-0.87669,0.00016,11.93725]
[1779429458235,22.25,77463.12,0.3,-0.87694,0.00016,11.92011]
[1779429458269,22.25,77463.12,0.3,-0.87694,0.00016,11.92011]
[1779429458336,22.25,77463.59,0.3,-0.87686,0.00016,11.92568]
[1779429462607,22.26,77466.38,0.3,-0.87639,0.00016,11.95768]
[1779429462779,22.26,77466.38,0.3,-0.87639,0.00016,11.95768]
[1779429465248,22.26,77459.59,0.3,-0.87743,0.00016,11.88604]
[1779429467822,22.26,77458.3,0.3,-0.87762,0.00016,11.8732]
[1779429468023,22.26,77458.3,0.3,-0.87762,0.00016,11.8732]
[1779429469971,22.26,77458.07,0.3,-0.87764,0.00016,11.87179]
[1779429470022,22.26,77458.07,0.3,-0.87764,0.00016,11.87179]
[1779429470283,22.26,77457.74,0.3,-0.87768,0.00016,11.86877]
[1779429473304,22.26,77453.85,0.3,-0.87826,0.00016,11.82859]
[1779429475326,22.26,77442.63,0.3,-0.87998,0.00015,11.7095]
[1779429476327,22.27,77440.5,0.3,-0.8803,0.00015,11.68716]
[1779429480356,22.27,77431.72,0.3,-0.88161,0.00015,11.59529]
[1779429483489,22.27,77430.01,0.3,-0.88184,0.00015,11.57873]
[1779429483528,22.27,77430.01,0.3,-0.88184,0.00015,11.57873]
[1779429485393,22.27,77434.41,0.3,-0.88116,0.00015,11.62688]
[1779429490140,22.27,77437.59,0.3,-0.88065,0.00015,11.66231]
[1779429490272,22.27,77437.59,0.3,-0.88065,0.00015,11.66231]
[1779429493125,22.28,77435.83,0.3,-0.8809,0.00015,11.64481]
[1779429493270,22.28,77435.83,0.3,-0.8809,0.00015,11.64481]
[1779429495593,22.28,77431.41,0.3,-0.88155,0.00015,11.59901]
[1779429495770,22.28,77431.41,0.3,-0.88155,0.00015,11.59901]
[1779429497134,22.28,77432.2,0.3,-0.88142,0.00015,11.60847]
[1779429497271,22.28,77432.2,0.3,-0.88142,0.00015,11.60847]
[1779429497372,22.28,77431.81,0.3,-0.88147,0.00015,11.60482]
[1779429501506,22.28,77423.01,0.3,-0.88277,0.00015,11.51297]
[1779429504112,22.28,77422.87,0.3,-0.88279,0.00015,11.51202]
[1779429504273,22.28,77422.87,0.3,-0.88279,0.00015,11.51202]
[1779429506548,22.29,77395.3,0.3,-0.88686,0.00015,11.22216]
[1779429507558,22.29,77388.41,0.3,-0.88786,0.00015,11.14995]
[1779429508559,22.29,77389.16,0.3,-0.88774,0.00015,11.1586]
[1779429509743,22.29,77399.22,0.3,-0.88624,0.00015,11.26668]
[1779429511581,22.29,77402.69,0.3,-0.88575,0.00015,11.29967]
[1779429515562,22.3,77405.66,0.3,-0.88527,0.00015,11.33364]
[1779429515777,22.3,77405.66,0.3,-0.88527,0.00015,11.33364]
[1779429521663,22.3,77402.75,0.3,-0.88561,0.00015,11.30944]
[1779429524670,22.31,77403.1,0.3,-0.88554,0.00015,11.31487]
[1779429524775,22.31,77403.1,0.3,-0.88554,0.00015,11.31487]
[1779429528721,22.31,77402.29,0.3,-0.88561,0.00015,11.30986]
[1779429528769,22.31,77402.29,0.3,-0.88561,0.00015,11.30986]
[1779429533388,22.32,77401.7,0.3,-0.88564,0.00015,11.3072]
[1779429533541,22.32,77402.02,0.3,-0.88558,0.00015,11.3115]
[1779429533747,22.32,77406.38,0.3,-0.88492,0.00015,11.35854]
[1779429534754,22.32,77416.68,0.3,-0.88337,0.00015,11.46859]
[1779429536132,22.32,77416.68,0.3,-0.88337,0.00015,11.46859]
[1779429536271,22.32,77416.68,0.3,-0.88337,0.00015,11.46859]
[1779429536373,22.32,77416.04,0.3,-0.88346,0.00015,11.46248]
[1779429540120,22.32,77413.07,0.3,-0.88387,0.00015,11.4331]
[1779429540271,22.32,77413.07,0.3,-0.88387,0.00015,11.4331]
[1779429540372,22.32,77412.97,0.3,-0.88388,0.00015,11.43278]
[1779429545832,22.33,77419.35,0.3,-0.88286,0.00015,11.50487]
[1779429547845,22.33,77423.12,0.3,-0.88227,0.00015,11.54618]
[1779429548852,22.33,77428.83,0.3,-0.8814,0.00015,11.60695]
[1779429551527,22.33,77429.24,0.3,-0.88133,0.00015,11.61233]
[1779429551773,22.33,77429.24,0.3,-0.88133,0.00015,11.61233]
[1779429556919,22.34,77427.13,0.3,-0.8816,0.00015,11.59302]
[1779429559209,22.34,77427.74,0.3,-0.8815,0.00015,11.59995]
[1779429559269,22.34,77427.74,0.3,-0.8815,0.00015,11.59995]
[1779429559661,22.34,77428.21,0.3,-0.88143,0.00015,11.60538]
[1779429559777,22.34,77428.21,0.3,-0.88143,0.00015,11.60538]
[1779429559940,22.34,77427.71,0.3,-0.8815,0.00015,11.60046]
[1779429564975,22.34,77428.44,0.3,-0.88136,0.00015,11.61006]
[1779429566989,22.34,77420.96,0.3,-0.88248,0.00015,11.53117]
[1779429567996,22.34,77410.63,0.3,-0.88402,0.00015,11.42201]
[1779429569003,22.34,77408.24,0.3,-0.88437,0.00015,11.39729]
[1779429573330,22.35,77405.09,0.3,-0.88485,0.00015,11.36122]
[1779429573522,22.35,77405.39,0.3,-0.8848,0.00015,11.36507]
[1779429579073,22.35,77406.28,0.3,-0.88461,0.00015,11.3783]
[1779429584108,22.36,77407.27,0.3,-0.88442,0.00015,11.39175]
[1779429585903,22.36,77407.27,0.3,-0.88442,0.00015,11.39175]
[1779429586021,22.36,77407.27,0.3,-0.88442,0.00015,11.39175]
[1779429588491,22.36,77408.3,0.3,-0.88424,0.00015,11.40437]
[1779429588527,22.36,77408.0,0.3,-0.88428,0.00015,11.40175]
[1779429588528,22.36,77408.0,0.3,-0.88428,0.00015,11.40175]
[1779429592310,22.36,77407.94,0.3,-0.88427,0.00015,11.40222]
[1779429592521,22.36,77407.94,0.3,-0.88427,0.00015,11.40222]
[1779429596628,22.37,77411.32,0.3,-0.88373,0.00015,11.44111]
[1779429596771,22.37,77411.32,0.3,-0.88373,0.00015,11.44111]
[1779429597484,22.37,77411.32,0.3,-0.88373,0.00015,11.44111]
[1779429597518,22.37,77411.32,0.3,-0.88373,0.00015,11.44111]
[1779429597199,22.37,77411.17,0.3,-0.88374,0.00015,11.44001]
[1779429602393,22.37,77411.9,0.3,-0.8836,0.00015,11.44967]
[1779429602542,22.37,77411.75,0.3,-0.88362,0.00015,11.44855]
[1779429603288,22.37,77411.75,0.3,-0.88362,0.00015,11.44855]
[1779429603523,22.37,77411.75,0.3,-0.88362,0.00015,11.44855]
[1779429603372,22.37,77411.74,0.3,-0.88361,0.00015,11.44892]
[1779429607268,22.37,77407.91,0.3,-0.88416,0.00015,11.41031]
[1779429607925,22.37,77407.91,0.3,-0.88416,0.00015,11.41031]
[1779429608019,22.37,77407.91,0.3,-0.88416,0.00015,11.41031]
[1779429609290,22.37,77402.13,0.3,-0.885,0.00015,11.3503]
[1779429610298,22.37,77397.71,0.3,-0.88565,0.00015,11.30428]
[1779429611318,22.37,77397.71,0.3,-0.88565,0.00015,11.30428]
[1779429611340,22.37,77397.71,0.3,-0.88565,0.00015,11.30428]
[1779429613322,22.38,77384.26,0.3,-0.8876,0.00015,11.16461]
[1779429614329,22.38,77387.4,0.3,-0.88713,0.00015,11.19835]
[1779429616457,22.38,77389.18,0.3,-0.88686,0.00015,11.21777]
[1779429616523,22.38,77389.18,0.3,-0.88686,0.00015,11.21777]
[1779429617350,22.38,77381.25,0.3,-0.888,0.00015,11.13583]
[1779429620371,22.39,77386.66,0.3,-0.88717,0.00015,11.19553]
[1779429621378,22.39,77391.78,0.3,-0.8864,0.00015,11.25029]
[1779429621635,22.39,77391.78,0.3,-0.8864,0.00015,11.25029]
[1779429623023,22.39,77392.83,0.3,-0.88624,0.00015,11.26217]
[1779429625411,22.39,77387.7,0.3,-0.88695,0.00015,11.21078]
[1779429626181,22.39,77387.7,0.3,-0.88695,0.00015,11.21078]
[1779429626414,22.39,77382.76,0.3,-0.88766,0.00015,11.15982]
[1779429628563,22.39,77383.69,0.3,-0.8875,0.00015,11.1714]
[1779429628770,22.39,77383.69,0.3,-0.8875,0.00015,11.1714]
[1779429629434,22.4,77383.21,0.3,-0.88756,0.00015,11.16735]
[1779429634470,22.4,77379.64,0.3,-0.88804,0.00015,11.13043]
[1779429636484,22.41,77374.89,0.3,-0.8887,0.00014,11.08279]
[1779429639505,22.41,77382.14,0.3,-0.8876,0.00015,11.16212]
[1779429641518,22.41,77385.9,0.3,-0.88703,0.00015,11.20356]
[1779429644540,22.42,77381.82,0.3,-0.88758,0.00015,11.16364]
[1779429649576,22.42,77380.9,0.3,-0.88764,0.00015,11.15913]
[1779429654611,22.43,77384.34,0.3,-0.88707,0.00015,11.2003]
[1779429657632,22.43,77388.25,0.3,-0.88645,0.00015,11.24426]
[1779429659647,22.44,77393.92,0.3,-0.88559,0.00015,11.30567]
[1779429664682,22.44,77392.42,0.3,-0.88576,0.00015,11.29415]
[1779429669723,22.45,77388.22,0.3,-0.88631,0.00015,11.25439]
[1779429675763,22.46,77388.39,0.3,-0.88621,0.00015,11.26181]
[1779429677777,22.46,77392.37,0.3,-0.88559,0.00015,11.3055]
[1779429682812,22.47,77391.59,0.3,-0.88563,0.00015,11.30268]
[1779429687847,22.47,77391.52,0.3,-0.88558,0.00015,11.30646]
[1779429692883,22.48,77391.2,0.3,-0.8856,0.00015,11.303]
[1779429693889,22.48,77395.94,0.3,-0.88489,0.00015,11.35372]
[1779429695903,22.48,77390.97,0.3,-0.8856,0.00015,11.3032]
[1779429700938,22.49,77391.57,0.3,-0.88544,0.00015,11.31413]
[1779429705973,22.49,77391.49,0.3,-0.88539,0.00015,11.31788]
[1779429711008,22.5,77391.09,0.3,-0.88538,0.00015,11.31827]
[1779429716043,22.51,77380.53,0.3,-0.88687,0.00015,11.21206]
[1779429717050,22.51,77376.3,0.3,-0.88747,0.00015,11.16846]
[1779429722085,22.51,77374.69,0.3,-0.88766,0.00015,11.15498]
[1779429727121,22.52,77374.15,0.3,-0.8877,0.00015,11.15251]
[1779429732173,22.52,77387.76,0.3,-0.88566,0.00015,11.29814]
[1779429733180,22.52,77394.08,0.3,-0.88472,0.00015,11.36527]
[1779429734190,22.52,77388.31,0.3,-0.88556,0.00015,11.30551]
[1779429739226,22.53,77397.89,0.3,-0.88409,0.00015,11.41015]
[1779429740233,22.53,77408.39,0.3,-0.88251,0.00015,11.52142]
[1779429741244,22.53,77412.04,0.3,-0.88196,0.00015,11.56047]
[1779429742247,22.53,77426.45,0.3,-0.87977,0.00015,11.71325]
[1779429743254,22.53,77429.3,0.3,-0.87933,0.00015,11.74397]
[1779429745029,22.53,77429.91,0.3,-0.87923,0.00015,11.7509]
[1779429745270,22.53,77429.91,0.3,-0.87923,0.00015,11.7509]
[1779429750302,22.53,77437.57,0.3,-0.87804,0.00015,11.83334]
[1779429754645,22.53,77435.91,0.3,-0.87833,0.00015,11.81121]
[1779429754331,22.53,77430.01,0.3,-0.87923,0.00015,11.74874]
[1779429756345,22.53,77424.96,0.3,-0.88,0.00015,11.69567]
[1779429757024,22.53,77424.96,0.3,-0.88,0.00015,11.69567]
[1779429758359,22.54,77428.91,0.3,-0.87939,0.00015,11.73804]
[1779429763394,22.54,77426.2,0.3,-0.87978,0.00015,11.71055]
[1779429764283,22.54,77426.2,0.3,-0.87978,0.00015,11.71055]
[1779429764521,22.54,77426.2,0.3,-0.87978,0.00015,11.71055]
[1779429764554,22.54,77425.56,0.3,-0.87988,0.00015,11.70403]
[1779429766225,22.54,77426.1,0.3,-0.87979,0.00015,11.71002]
[1779429771450,22.54,77426.94,0.3,-0.87964,0.00015,11.7204]
[1779429776485,22.54,77433.1,0.3,-0.87868,0.00015,11.78697]
[1779429779234,22.54,77432.33,0.3,-0.87879,0.00015,11.7792]
[1779429779272,22.54,77432.33,0.3,-0.87879,0.00015,11.7792]
[1779429779506,22.54,77431.87,0.3,-0.87886,0.00015,11.77452]
[1779429781520,22.54,77437.69,0.3,-0.87796,0.00015,11.83661]
[1779429786555,22.54,77438.37,0.3,-0.87785,0.00015,11.84426]
[1779429791590,22.54,77440.61,0.3,-0.8775,0.00015,11.86848]
[1779429796625,22.54,77439.89,0.3,-0.87761,0.00015,11.86117]
[1779429800653,22.55,77432.11,0.3,-0.8788,0.00015,11.77895]
[1779429803678,22.55,77419.52,0.3,-0.8807,0.00015,11.64628]
[1779429804685,22.55,77421.48,0.3,-0.8804,0.00015,11.66737]
[1779429807706,22.55,77426.53,0.3,-0.87962,0.00015,11.7218]
[1779429811737,22.55,77429.83,0.3,-0.87914,0.00015,11.75298]
[1779429815765,22.55,77433.97,0.3,-0.8785,0.00015,11.79769]
[1779429821807,22.55,77433.91,0.3,-0.87849,0.00015,11.79795]
[1779429827849,22.55,77431.77,0.3,-0.87881,0.00015,11.77607]
[1779429832884,22.55,77435.16,0.3,-0.87828,0.00015,11.81261]
[1779429835916,22.55,77441.92,0.3,-0.87724,0.00015,11.88453]
[1779429840951,22.55,77442.45,0.3,-0.87716,0.00015,11.89003]
[1779429844979,22.55,77436.99,0.3,-0.878,0.00015,11.83193]
[1779429850015,22.55,77438.51,0.3,-0.87777,0.00015,11.84826]
[1779429855053,22.55,77442.42,0.3,-0.87716,0.00015,11.88992]
[1779429857067,22.55,77447.69,0.3,-0.87634,0.00015,11.94637]
[1779429866130,22.56,77448.11,0.3,-0.87625,0.00015,11.95231]
[1779429871165,22.56,77450.25,0.3,-0.87596,0.00016,11.97077]
[1779429876200,22.56,77449.63,0.3,-0.87605,0.00016,11.96452]
[1779429881235,22.56,77451.25,0.3,-0.87579,0.00016,11.98204]
[1779429883249,22.56,77447.36,0.3,-0.8764,0.00015,11.94048]
[1779429888286,22.56,77445.51,0.3,-0.87669,0.00015,11.92013]
[1779429893320,22.56,77444.05,0.3,-0.87693,0.00015,11.90387]
[1779429898356,22.56,77445.31,0.3,-0.87674,0.00015,11.91664]
[1779429903391,22.55,77442.37,0.3,-0.87721,0.00015,11.88475]
[1779429908426,22.55,77439.45,0.3,-0.87766,0.00015,11.85351]
[1779429914468,22.55,77440.4,0.3,-0.87752,0.00015,11.86345]
[1779429915475,22.55,77434.26,0.3,-0.87846,0.00015,11.79831]
[1779429917489,22.55,77429.99,0.3,-0.87911,0.00015,11.75326]
[1779429922528,22.55,77430.58,0.3,-0.87901,0.00015,11.76018]
[1779429925564,22.56,77435.92,0.3,-0.87819,0.00015,11.8172]
[1779429926598,22.56,77441.28,0.3,-0.87736,0.00015,11.87412]
[1779429929619,22.56,77445.57,0.3,-0.8767,0.00015,11.91955]
[1779429934654,22.55,77445.09,0.3,-0.87682,0.00015,11.90929]
[1779429937675,22.55,77441.01,0.3,-0.87746,0.00015,11.86569]
[1779429939689,22.55,77436.89,0.3,-0.8781,0.00015,11.82119]
[1779429944723,22.55,77436.8,0.3,-0.87814,0.00015,11.8186]
[1779429950770,22.55,77436.56,0.3,-0.87817,0.00015,11.81614]
[1779429953791,22.55,77424.79,0.3,-0.87997,0.00015,11.69178]
[1779429954798,22.55,77422.56,0.3,-0.8803,0.00015,11.66847]
[1779429959833,22.55,77417.15,0.3,-0.8811,0.00015,11.61298]
[1779429962146,22.56,77416.7,0.3,-0.88115,0.00015,11.60906]
[1779429963027,22.56,77417.79,0.3,-0.88098,0.00015,11.62099]
[1779429967338,22.56,77418.17,0.3,-0.8809,0.00015,11.62644]
[1779429967525,22.56,77418.17,0.3,-0.8809,0.00015,11.62644]
[1779429967889,22.56,77423.26,0.3,-0.88013,0.00015,11.68059]
[1779429971917,22.56,77427.08,0.3,-0.87953,0.00015,11.72214]
[1779429975558,22.56,77426.34,0.3,-0.87963,0.00015,11.71483]
[1779429976263,22.56,77431.19,0.3,-0.87888,0.00015,11.76693]
[1779429979021,22.56,77433.05,0.3,-0.8786,0.00015,11.78681]
[1779429979298,22.56,77433.05,0.3,-0.8786,0.00015,11.78681]
[1779429979520,22.56,77433.05,0.3,-0.8786,0.00015,11.78681]
[1779429979536,22.56,77433.66,0.3,-0.8785,0.00015,11.79361]
[1779429980980,22.56,77438.61,0.3,-0.87774,0.00015,11.84624]
[1779429982295,22.56,77438.61,0.3,-0.87774,0.00015,11.84624]
[1779429982523,22.56,77438.61,0.3,-0.87774,0.00015,11.84624]
[1779429987417,22.56,77438.6,0.3,-0.87773,0.00015,11.84659]
[1779429987464,22.56,77438.6,0.3,-0.87773,0.00015,11.84659]
[1779429987520,22.56,77438.6,0.3,-0.87773,0.00015,11.84659]
[1779429987621,22.56,77437.39,0.3,-0.87792,0.00015,11.83393]
[1779429991050,22.56,77441.38,0.3,-0.87734,0.00015,11.87184]
[1779429993666,22.56,77441.0,0.3,-0.87739,0.00015,11.86789]
[1779429993772,22.56,77441.0,0.3,-0.87739,0.00015,11.86789]
[1779429993780,22.56,77441.0,0.3,-0.87739,0.00015,11.86789]
[1779429993825,22.56,77440.28,0.3,-0.8775,0.00015,11.86037]
[1779429994025,22.56,77440.28,0.3,-0.8775,0.00015,11.86037]
[1779429997112,22.56,77438.55,0.3,-0.87777,0.00015,11.84216]
[1779429997272,22.56,77438.55,0.3,-0.87777,0.00015,11.84216]
[1779429999856,22.56,77436.16,0.3,-0.87813,0.00015,11.81699]
[1779429999118,22.56,77432.04,0.3,-0.87876,0.00015,11.77347]
[1779430000032,22.56,77432.04,0.3,-0.87876,0.00015,11.77347]
[1779430000210,22.56,77432.04,0.3,-0.87876,0.00015,11.77347]
[1779430000271,22.56,77432.04,0.3,-0.87876,0.00015,11.77347]
[1779430000372,22.57,77431.53,0.3,-0.87883,0.00015,11.76838]
[1779430005072,22.57,77429.83,0.3,-0.87909,0.00015,11.75098]
[1779430005273,22.57,77429.83,0.3,-0.87909,0.00015,11.75098]
[1779430006402,22.57,77430.53,0.3,-0.87897,0.00015,11.75877]
[1779430006521,22.57,77430.53,0.3,-0.87897,0.00015,11.75877]
[1779430006559,22.57,77434.35,0.3,-0.87839,0.00015,11.79939]
[1779430008640,22.57,77436.0,0.3,-0.87813,0.00015,11.81697]
[1779430008773,22.57,77436.0,0.3,-0.87813,0.00015,11.81697]
[1779430008872,22.57,77435.78,0.3,-0.87816,0.00015,11.81471]
[1779430010350,22.57,77436.0,0.3,-0.87813,0.00015,11.81712]
[1779430010530,22.57,77436.0,0.3,-0.87813,0.00015,11.81712]
[1779430010547,22.57,77430.88,0.3,-0.87891,0.00015,11.76296]
[1779430013239,22.57,77429.75,0.3,-0.87908,0.00015,11.75114]
[1779430013269,22.57,77429.75,0.3,-0.87908,0.00015,11.75114]
[1779430013799,22.57,77429.75,0.3,-0.87908,0.00015,11.75114]
[1779430013879,22.57,77429.23,0.3,-0.87916,0.00015,11.74594]
[1779430014029,22.57,77429.23,0.3,-0.87916,0.00015,11.74594]
[1779430019258,22.57,77420.95,0.3,-0.88041,0.00015,11.65913]
[1779430020307,22.57,77420.95,0.3,-0.88041,0.00015,11.65913]
[1779430020526,22.57,77420.95,0.3,-0.88041,0.00015,11.65913]
[1779430023291,22.57,77407.03,0.3,-0.88249,0.00015,11.51339]
[1779430024298,22.57,77405.59,0.3,-0.88269,0.00015,11.49874]
[1779430027255,22.57,77404.75,0.3,-0.8828,0.00015,11.49094]
[1779430027274,22.57,77404.75,0.3,-0.8828,0.00015,11.49094]
[1779430027350,22.57,77404.75,0.3,-0.8828,0.00015,11.49094]
[1779430027524,22.57,77404.75,0.3,-0.8828,0.00015,11.49094]
[1779430027622,22.57,77404.75,0.3,-0.8828,0.00015,11.49147]
[1779430032354,22.58,77398.97,0.3,-0.88363,0.00015,11.43288]
[1779430037389,22.58,77400.51,0.3,-0.88339,0.00015,11.44982]
[1779430038396,22.58,77393.1,0.3,-0.88448,0.00015,11.3727]
[1779430040412,22.58,77376.07,0.3,-0.88697,0.00015,11.19508]
[1779430041419,22.58,77369.56,0.3,-0.8879,0.00014,11.12773]
[1779430045290,22.58,77369.53,0.3,-0.88788,0.00014,11.12909]
[1779430045527,22.58,77369.53,0.3,-0.88788,0.00014,11.12909]
[1779430048468,22.58,77363.81,0.3,-0.88868,0.00014,11.07168]
[1779430053755,22.59,77363.13,0.3,-0.88878,0.00014,11.06246]
[1779430053777,22.59,77363.13,0.3,-0.88878,0.00014,11.06246]
[1779430053835,22.59,77363.13,0.3,-0.88878,0.00014,11.06246]
[1779430053848,22.59,77364.2,0.3,-0.88862,0.00014,11.07418]
[1779430054026,22.59,77364.2,0.3,-0.88862,0.00014,11.07418]
[1779430059547,22.59,77364.59,0.3,-0.88852,0.00014,11.08161]
[1779430061560,22.59,77369.04,0.3,-0.88786,0.00014,11.12899]
[1779430064281,22.6,77369.62,0.3,-0.88776,0.00014,11.136]
[1779430064338,22.6,77369.62,0.3,-0.88776,0.00014,11.136]
[1779430064524,22.6,77369.62,0.3,-0.88776,0.00014,11.136]
[1779430064581,22.6,77368.75,0.3,-0.88788,0.00014,11.12743]
[1779430066332,22.6,77368.61,0.3,-0.88789,0.00014,11.12646]
[1779430066520,22.6,77368.61,0.3,-0.88789,0.00014,11.12646]
[1779430066596,22.6,77364.25,0.3,-0.88852,0.00014,11.08165]
[1779430069455,22.6,77363.12,0.3,-0.88866,0.00014,11.07108]
[1779430069472,22.6,77363.12,0.3,-0.88866,0.00014,11.07108]
[1779430069521,22.6,77363.12,0.3,-0.88866,0.00014,11.07108]
[1779430069617,22.6,77362.37,0.3,-0.88876,0.00014,11.06388]
[1779430072657,22.6,77362.11,0.3,-0.88878,0.00014,11.06237]
[1779430072775,22.6,77362.11,0.3,-0.88878,0.00014,11.06237]
[1779430076546,22.6,77364.68,0.3,-0.88838,0.00014,11.09128]
[1779430076617,22.6,77364.68,0.3,-0.88838,0.00014,11.09128]
[1779430076774,22.6,77364.68,0.3,-0.88838,0.00014,11.09128]
[1779430076810,22.61,77369.75,0.3,-0.88764,0.00014,11.14448]
[1779430082707,22.61,77371.44,0.3,-0.88736,0.00014,11.16453]
[1779430085729,22.61,77364.63,0.3,-0.88833,0.00014,11.09497]
[1779430087243,22.61,77365.68,0.3,-0.88817,0.00014,11.1064]
[1779430087275,22.61,77365.68,0.3,-0.88817,0.00014,11.1064]
[1779430087371,22.61,77365.68,0.3,-0.88817,0.00014,11.1064]
[1779430087520,22.61,77365.68,0.3,-0.88817,0.00014,11.1064]
[1779430087742,22.61,77367.77,0.3,-0.88786,0.00014,11.12863]
[1779430089164,22.61,77368.73,0.3,-0.88772,0.00014,11.13907]
[1779430089270,22.61,77368.73,0.3,-0.88772,0.00014,11.13907]
[1779430094063,22.62,77369.54,0.3,-0.88757,0.00014,11.14972]
[1779430094124,22.62,77369.54,0.3,-0.88757,0.00014,11.14972]
[1779430094273,22.62,77369.54,0.3,-0.88757,0.00014,11.14972]
[1779430094792,22.62,77372.95,0.3,-0.88707,0.00015,11.18563]
[1779430095851,22.62,77372.95,0.3,-0.88707,0.00015,11.18563]
[1779430096025,22.62,77372.95,0.3,-0.88707,0.00015,11.18563]
[1779430097813,22.62,77378.67,0.3,-0.88622,0.00015,11.24622]
[1779430098223,22.62,77378.67,0.3,-0.88622,0.00015,11.24622]
[1779430098271,22.62,77378.67,0.3,-0.88622,0.00015,11.24622]
[1779430098820,22.62,77373.63,0.3,-0.88695,0.00015,11.19401]
[1779430099109,22.62,77373.63,0.3,-0.88695,0.00015,11.19401]
[1779430099269,22.62,77373.63,0.3,-0.88695,0.00015,11.19401]
[1779430099827,22.62,77369.69,0.3,-0.88752,0.00014,11.1534]
[1779430100598,22.62,77369.69,0.3,-0.88752,0.00014,11.1534]
[1779430100773,22.62,77369.69,0.3,-0.88752,0.00014,11.1534]
[1779430105869,22.62,77369.85,0.3,-0.88748,0.00014,11.15629]
[1779430108890,22.62,77374.76,0.3,-0.88676,0.00015,11.20789]
[1779430111408,22.62,77377.25,0.3,-0.88639,0.00015,11.234]
[1779430111525,22.62,77377.25,0.3,-0.88639,0.00015,11.234]
[1779430111626,22.62,77377.25,0.3,-0.88639,0.00015,11.234]
[1779430111773,22.62,77377.25,0.3,-0.88639,0.00015,11.234]
[1779430111911,22.62,77375.36,0.3,-0.8867,0.00015,11.20973]
[1779430113021,22.62,77375.36,0.3,-0.8867,0.00015,11.20973]
[1779430113270,22.62,77376.18,0.3,-0.88658,0.00015,11.21837]
[1779430113926,22.62,77372.37,0.3,-0.88714,0.00015,11.17881]
[1779430115656,22.62,77372.65,0.3,-0.88709,0.00015,11.18187]
[1779430115774,22.62,77372.65,0.3,-0.88709,0.00015,11.18187]
[1779430115788,22.62,77372.65,0.3,-0.88709,0.00015,11.18187]
[1779430116023,22.62,77372.65,0.3,-0.88709,0.00015,11.18187]
[1779430115940,22.62,77371.15,0.3,-0.88731,0.00014,11.16641]
[1779430120975,22.62,77371.35,0.3,-0.88727,0.00014,11.16924]
[1779430121431,22.62,77371.35,0.3,-0.88727,0.00014,11.16924]
[1779430121522,22.62,77371.35,0.3,-0.88727,0.00014,11.16924]
[1779430121813,22.62,77371.35,0.3,-0.88727,0.00014,11.16924]
[1779430122023,22.62,77371.35,0.3,-0.88727,0.00014,11.16924]
[1779430122041,22.62,77371.95,0.3,-0.88718,0.00015,11.17563]
[1779430124212,22.62,77371.14,0.3,-0.88729,0.00014,11.16749]
[1779430124272,22.62,77371.14,0.3,-0.88729,0.00014,11.16749]
[1779430125830,22.62,77372.27,0.3,-0.88713,0.00015,11.17938]
[1779430126021,22.62,77372.27,0.3,-0.88713,0.00015,11.17938]
[1779430126011,22.62,77372.37,0.3,-0.88711,0.00015,11.18055]
[1779430126272,22.62,77372.37,0.3,-0.88711,0.00015,11.18055]
[1779430127017,22.62,77372.77,0.3,-0.88705,0.00015,11.18483]
[1779430128399,22.62,77372.91,0.3,-0.88703,0.00015,11.18641]
[1779430128524,22.62,77372.91,0.3,-0.88703,0.00015,11.18641]
[1779430133063,22.62,77377.24,0.3,-0.88639,0.00015,11.23198]
[1779430133490,22.62,77377.24,0.3,-0.88639,0.00015,11.23198]
[1779430133521,22.62,77377.24,0.3,-0.88639,0.00015,11.23198]
[1779430133997,22.62,77377.24,0.3,-0.88639,0.00015,11.23198]
[1779430134023,22.62,77377.24,0.3,-0.88639,0.00015,11.23198]
[1779430134070,22.62,77376.39,0.3,-0.88652,0.00015,11.22317]
[1779430139106,22.62,77376.27,0.3,-0.88653,0.00015,11.2222]
[1779430140989,22.62,77376.27,0.3,-0.88653,0.00015,11.2222]
[1779430141021,22.62,77376.27,0.3,-0.88653,0.00015,11.2222]
[1779430141045,22.62,77376.31,0.3,-0.88652,0.00015,11.22273]
[1779430141683,22.62,77376.31,0.3,-0.88652,0.00015,11.22273]
[1779430141774,22.62,77376.31,0.3,-0.88652,0.00015,11.22273]
[1779430142127,22.63,77372.81,0.3,-0.88703,0.00015,11.18636]
[1779430143172,22.63,77372.81,0.3,-0.88703,0.00015,11.18636]
[1779430143269,22.63,77372.81,0.3,-0.88703,0.00015,11.18636]
[1779430148406,22.63,77374.04,0.3,-0.88684,0.00015,11.19973]
[1779430148522,22.63,77374.04,0.3,-0.88684,0.00015,11.19973]
[1779430149034,22.63,77378.27,0.3,-0.88622,0.00015,11.24396]
[1779430149412,22.63,77378.27,0.3,-0.88622,0.00015,11.24396]
[1779430149526,22.63,77378.27,0.3,-0.88622,0.00015,11.24396]
[1779430153483,22.63,77382.8,0.3,-0.88556,0.00015,11.29115]
[1779430153527,22.63,77382.8,0.3,-0.88556,0.00015,11.29115]
[1779430153584,22.63,77375.71,0.3,-0.8866,0.00015,11.2172]
[1779430154268,22.63,77375.71,0.3,-0.8866,0.00015,11.2172]
[1779430154522,22.63,77375.71,0.3,-0.8866,0.00015,11.2172]
[1779430154566,22.63,77369.72,0.3,-0.88747,0.00014,11.15496]
[1779430156232,22.63,77374.15,0.3,-0.88682,0.00015,11.20119]
[1779430157601,22.63,77374.15,0.3,-0.88682,0.00015,11.20119]
[1779430157769,22.63,77374.15,0.3,-0.88682,0.00015,11.20119]
[1779430158788,22.63,77375.4,0.3,-0.88664,0.00015,11.21441]
[1779430159025,22.63,77375.4,0.3,-0.88664,0.00015,11.21441]
[1779430159050,22.63,77375.67,0.3,-0.8866,0.00015,11.21729]
[1779430164288,22.63,77374.33,0.3,-0.88679,0.00015,11.20366]
[1779430166144,22.63,77374.32,0.3,-0.88679,0.00015,11.20364]
[1779430166270,22.63,77374.32,0.3,-0.88679,0.00015,11.20364]
[1779430168316,22.63,77378.88,0.3,-0.88612,0.00015,11.25137]
[1779430170556,22.63,77380.24,0.3,-0.88592,0.00015,11.26562]
[1779430170772,22.63,77380.24,0.3,-0.88592,0.00015,11.26562]
[1779430170965,22.63,77380.24,0.3,-0.88592,0.00015,11.26562]
[1779430171022,22.63,77380.24,0.3,-0.88592,0.00015,11.26562]
[1779430171066,22.63,77381.47,0.3,-0.88578,0.00015,11.2738]
[1779430176372,22.63,77382.95,0.3,-0.88557,0.00015,11.28912]
[1779430179393,22.63,77387.64,0.3,-0.88488,0.00015,11.33822]
[1779430181722,22.63,77388.16,0.3,-0.8848,0.00015,11.34375]
[1779430181772,22.63,77388.16,0.3,-0.8848,0.00015,11.34375]
[1779430187449,22.63,77387.91,0.3,-0.88482,0.00015,11.34187]
[1779430190470,22.63,77391.03,0.3,-0.88436,0.00015,11.37489]
[1779430191910,22.63,77391.03,0.3,-0.88436,0.00015,11.37489]
[1779430192021,22.63,77391.03,0.3,-0.88436,0.00015,11.37489]
[1779430192064,22.63,77392.9,0.3,-0.88408,0.00015,11.39453]
[1779430192910,22.63,77392.9,0.3,-0.88408,0.00015,11.39453]
[1779430193024,22.63,77392.9,0.3,-0.88408,0.00015,11.39453]
[1779430194498,22.63,77399.16,0.3,-0.88314,0.00015,11.46069]
[1779430196768,22.63,77399.22,0.3,-0.88313,0.00015,11.46162]
[1779430197019,22.63,77399.22,0.3,-0.88313,0.00015,11.46162]
[1779430197121,22.63,77399.05,0.3,-0.88315,0.00015,11.46014]
[1779430198888,22.63,77399.2,0.3,-0.88313,0.00015,11.46201]
[1779430199028,22.63,77399.2,0.3,-0.88313,0.00015,11.46201]
[1779430200543,22.63,77396.4,0.3,-0.88353,0.00015,11.43361]
[1779430201984,22.63,77396.4,0.3,-0.88353,0.00015,11.43361]
[1779430202040,22.63,77392.43,0.3,-0.88411,0.00015,11.3922]
[1779430205032,22.63,77392.27,0.3,-0.88413,0.00015,11.39072]
[1779430205133,22.63,77392.27,0.3,-0.88413,0.00015,11.39113]
[1779430206424,22.63,77392.44,0.3,-0.8841,0.00015,11.39311]
[1779430206530,22.63,77392.44,0.3,-0.8841,0.00015,11.39311]
[1779430211620,22.64,77395.38,0.3,-0.88365,0.00015,11.42513]
[1779430213033,22.64,77395.38,0.3,-0.88365,0.00015,11.42513]
[1779430213272,22.64,77396.98,0.3,-0.8834,0.00015,11.44227]
[1779430219038,22.64,77396.78,0.3,-0.88341,0.00015,11.442]
[1779430219080,22.64,77396.78,0.3,-0.88341,0.00015,11.442]
[1779430219129,22.64,77397.54,0.3,-0.88329,0.00015,11.45034]
[1779430219277,22.64,77397.54,0.3,-0.88329,0.00015,11.45034]
[1779430224711,22.64,77397.24,0.3,-0.8833,0.00015,11.4494]
[1779430229746,22.65,77398.26,0.3,-0.88312,0.00015,11.46197]
[1779430230537,22.65,77398.26,0.3,-0.88312,0.00015,11.46197]
[1779430230770,22.65,77398.26,0.3,-0.88312,0.00015,11.46197]
[1779430231923,22.65,77398.81,0.3,-0.88304,0.00015,11.46807]
[1779430232019,22.65,77398.81,0.3,-0.88304,0.00015,11.46807]
[1779430232024,22.65,77398.87,0.3,-0.88306,0.00015,11.46436]
[1779430237802,22.65,77398.84,0.3,-0.88304,0.00015,11.46601]
[1779430242509,22.65,77398.94,0.3,-0.88301,0.00015,11.46831]
[1779430242526,22.65,77398.94,0.3,-0.88301,0.00015,11.46831]
[1779430247872,22.65,77401.47,0.3,-0.88259,0.00015,11.49752]
[1779430252907,22.66,77401.51,0.3,-0.88255,0.00015,11.5001]
[1779430253257,22.66,77401.51,0.3,-0.88255,0.00015,11.5001]
[1779430253277,22.66,77401.51,0.3,-0.88255,0.00015,11.5001]
[1779430253914,22.66,77401.41,0.3,-0.88257,0.00015,11.49931]
[1779430256646,22.66,77402.02,0.3,-0.88247,0.00015,11.5062]
[1779430256770,22.66,77402.02,0.3,-0.88247,0.00015,11.5062]
[1779430261970,22.66,77402.21,0.3,-0.88242,0.00015,11.50965]
[1779430262653,22.66,77402.21,0.3,-0.88242,0.00015,11.50965]
[1779430262770,22.66,77402.21,0.3,-0.88242,0.00015,11.50965]
[1779430262977,22.66,77402.29,0.3,-0.8824,0.00015,11.51073]
[1779430268014,22.66,77402.26,0.3,-0.88239,0.00015,11.51161]
[1779430274056,22.66,77401.55,0.3,-0.88247,0.00015,11.50562]
[1779430275019,22.66,77401.55,0.3,-0.88247,0.00015,11.50562]
[1779430275272,22.66,77399.63,0.3,-0.88276,0.00015,11.48575]
[1779430281105,22.67,77398.62,0.3,-0.8829,0.00015,11.47573]
[1779430286140,22.67,77399.24,0.3,-0.8828,0.00015,11.48276]
[1779430290002,22.67,77400.94,0.3,-0.88254,0.00015,11.50087]
[1779430291991,22.67,77401.83,0.3,-0.88244,0.00015,11.50607]
[1779430292030,22.67,77401.83,0.3,-0.88244,0.00015,11.50607]
[1779430292181,22.67,77398.72,0.3,-0.8829,0.00015,11.47378]
[1779430297217,22.67,77398.55,0.3,-0.8829,0.00015,11.47366]
[1779430302254,22.67,77398.74,0.3,-0.88285,0.00015,11.47722]
[1779430307290,22.67,77399.21,0.3,-0.88276,0.00015,11.48358]
[1779430312328,22.68,77399.07,0.3,-0.88276,0.00015,11.48349]
[1779430317363,22.68,77399.21,0.3,-0.88272,0.00015,11.48632]
[1779430322398,22.68,77399.66,0.3,-0.88263,0.00015,11.49235]
[1779430327433,22.68,77398.21,0.3,-0.88283,0.00015,11.47843]
[1779430332468,22.68,77397.43,0.3,-0.88293,0.00015,11.47166]
[1779430337503,22.69,77399.32,0.3,-0.88262,0.00015,11.49302]
[1779430342539,22.69,77399.33,0.3,-0.88261,0.00015,11.49429]
[1779430347574,22.69,77401.59,0.3,-0.88225,0.00015,11.51906]
[1779430352609,22.69,77403.48,0.3,-0.882,0.00015,11.53513]
[1779430357644,22.69,77401.16,0.3,-0.88233,0.00015,11.51176]
[1779430362679,22.69,77399.95,0.3,-0.88249,0.00015,11.50028]
[1779430367713,22.69,77398.83,0.3,-0.88264,0.00015,11.49003]
[1779430372750,22.7,77400.07,0.3,-0.88243,0.00015,11.50461]
[1779430373757,22.7,77407.23,0.3,-0.88136,0.00015,11.57991]
[1779430376778,22.7,77408.16,0.3,-0.8812,0.00015,11.59072]
[1779430382820,22.7,77408.12,0.3,-0.88118,0.00015,11.59229]
[1779430387855,22.7,77411.24,0.3,-0.88069,0.00015,11.62647]
[1779430392889,22.71,77415.69,0.3,-0.88,0.00015,11.67436]
[1779430395910,22.71,77419.97,0.3,-0.87935,0.00015,11.71968]
[1779430401953,22.7,77421.18,0.3,-0.87918,0.00015,11.73125]
[1779430404688,22.7,77424.02,0.3,-0.87876,0.00015,11.76069]
[1779430407023,22.7,77426.72,0.3,-0.87835,0.00015,11.78917]
[1779430408783,22.7,77426.69,0.3,-0.87835,0.00015,11.78886]
[1779430409021,22.7,77426.69,0.3,-0.87835,0.00015,11.78886]
[1779430409122,22.7,77426.22,0.3,-0.87842,0.00015,11.78392]
[1779430410009,22.7,77419.58,0.3,-0.87943,0.00015,11.71406]
[1779430410414,22.7,77419.58,0.3,-0.87943,0.00015,11.71406]
[1779430410526,22.7,77419.58,0.3,-0.87943,0.00015,11.71406]
[1779430415954,22.7,77420.08,0.3,-0.87939,0.00015,11.71494]
[1779430416021,22.7,77420.08,0.3,-0.87939,0.00015,11.71494]
[1779430416269,22.7,77420.08,0.3,-0.87939,0.00015,11.71494]
[1779430416370,22.7,77420.08,0.3,-0.87939,0.00015,11.71525]
[1779430420083,22.71,77415.3,0.3,-0.8801,0.00015,11.6654]
[1779430421090,22.71,77410.19,0.3,-0.88087,0.00015,11.61197]
[1779430422585,22.71,77410.69,0.3,-0.88079,0.00015,11.6175]
[1779430422773,22.71,77410.69,0.3,-0.88079,0.00015,11.6175]
[1779430424164,22.71,77410.55,0.3,-0.88081,0.00015,11.61631]
[1779430424269,22.71,77410.55,0.3,-0.88081,0.00015,11.61631]
[1779430428110,22.71,77411.66,0.3,-0.88062,0.00015,11.62907]
[1779430428274,22.71,77411.66,0.3,-0.88062,0.00015,11.62907]
[1779430428485,22.71,77411.71,0.3,-0.88061,0.00015,11.62987]
[1779430428521,22.71,77411.71,0.3,-0.88061,0.00015,11.62987]
[1779430429146,22.71,77411.64,0.3,-0.88062,0.00015,11.62941]
[1779430434181,22.71,77411.63,0.3,-0.8806,0.00015,11.63073]
[1779430438788,22.71,77412.02,0.3,-0.88053,0.00015,11.63561]
[1779430439024,22.71,77412.02,0.3,-0.88053,0.00015,11.63561]
[1779430440091,22.71,77412.56,0.3,-0.88045,0.00015,11.64144]
[1779430440271,22.71,77412.56,0.3,-0.88045,0.00015,11.64144]
[1779430447782,22.71,77413.0,0.3,-0.88037,0.00015,11.64701]
[1779430447891,22.71,77413.0,0.3,-0.88037,0.00015,11.64701]
[1779430448021,22.71,77413.0,0.3,-0.88037,0.00015,11.64701]
[1779430448121,22.71,77413.0,0.3,-0.88036,0.00015,11.64746]
[1779430453261,22.71,77416.53,0.3,-0.87982,0.00015,11.68505]
[1779430453271,22.71,77416.53,0.3,-0.87982,0.00015,11.68505]
[1779430453675,22.71,77416.64,0.3,-0.8798,0.00015,11.6863]
[1779430453770,22.71,77416.64,0.3,-0.8798,0.00015,11.6863]
[1779430454137,22.71,77416.64,0.3,-0.8798,0.00015,11.6863]
[1779430454274,22.71,77416.64,0.3,-0.8798,0.00015,11.6863]
[1779430454321,22.71,77417.79,0.3,-0.87962,0.00015,11.69857]
[1779430458958,22.72,77417.61,0.3,-0.87964,0.00015,11.69741]
[1779430459023,22.72,77417.61,0.3,-0.87964,0.00015,11.69741]
[1779430459372,22.72,77417.61,0.3,-0.87964,0.00015,11.69741]
[1779430459522,22.72,77417.69,0.3,-0.87963,0.00015,11.69844]
[1779430460362,22.72,77418.39,0.3,-0.87952,0.00015,11.70597]
[1779430465400,22.72,77416.57,0.3,-0.87978,0.00015,11.68775]
[1779430466702,22.72,77415.57,0.3,-0.87993,0.00015,11.67746]
[1779430466772,22.72,77415.57,0.3,-0.87993,0.00015,11.67746]
[1779430472476,22.72,77414.8,0.3,-0.88007,0.00015,11.66592]
[1779430472523,22.72,77414.8,0.3,-0.88007,0.00015,11.66592]
[1779430475553,22.72,77414.12,0.3,-0.88016,0.00015,11.65961]
[1779430475769,22.72,77414.12,0.3,-0.88016,0.00015,11.65961]
[1779430475870,22.72,77413.98,0.3,-0.88017,0.00015,11.65869]
[1779430479779,22.72,77413.46,0.3,-0.88024,0.00015,11.65379]
[1779430480023,22.72,77413.46,0.3,-0.88024,0.00015,11.65379]
[1779430483890,22.72,77415.75,0.3,-0.87988,0.00015,11.67876]
[1779430484032,22.72,77415.75,0.3,-0.87988,0.00015,11.67876]
[1779430484510,22.72,77416.97,0.3,-0.87969,0.00015,11.69194]
[1779430484519,22.72,77416.97,0.3,-0.87969,0.00015,11.69194]
[1779430484533,22.72,77417.09,0.3,-0.87967,0.00015,11.6932]
[1779430487022,22.72,77415.21,0.3,-0.87995,0.00015,11.67361]
[1779430487274,22.72,77415.21,0.3,-0.87995,0.00015,11.67361]
[1779430488899,22.72,77414.73,0.3,-0.88002,0.00015,11.66888]
[1779430489023,22.72,77414.73,0.3,-0.88002,0.00015,11.66888]
[1779430495611,22.73,77415.27,0.3,-0.87992,0.00015,11.67585]
[1779430499757,22.73,77415.26,0.3,-0.87992,0.00015,11.67621]
[1779430499771,22.73,77415.26,0.3,-0.87992,0.00015,11.67621]
[1779430499868,22.73,77415.26,0.3,-0.87992,0.00015,11.67621]
[1779430500032,22.73,77415.26,0.3,-0.87992,0.00015,11.67621]
[1779430500132,22.73,77415.31,0.3,-0.8799,0.00015,11.67703]
[1779430503659,22.73,77412.28,0.3,-0.88036,0.00015,11.64556]
[1779430503781,22.73,77412.28,0.3,-0.88036,0.00015,11.64556]
[1779430503868,22.73,77412.28,0.3,-0.88036,0.00015,11.64556]
[1779430504035,22.73,77412.28,0.3,-0.88036,0.00015,11.64556]
[1779430504091,22.73,77403.75,0.3,-0.88164,0.00015,11.55623]
[1779430505689,22.73,77402.84,0.3,-0.88177,0.00015,11.54674]
[1779430511000,22.73,77399.18,0.3,-0.88231,0.00015,11.50877]
[1779430511023,22.73,77399.18,0.3,-0.88231,0.00015,11.50877]
[1779430511447,22.73,77399.18,0.3,-0.88231,0.00015,11.50877]
[1779430511487,22.73,77399.18,0.3,-0.88232,0.00015,11.5085]
[1779430511527,22.73,77399.18,0.3,-0.88232,0.00015,11.5085]
[1779430514590,22.73,77397.81,0.3,-0.88253,0.00015,11.49382]
[1779430514769,22.73,77397.81,0.3,-0.88253,0.00015,11.49382]
[1779430519909,22.73,77400.07,0.3,-0.88219,0.00015,11.51717]
[1779430520023,22.73,77400.07,0.3,-0.88219,0.00015,11.51717]
[1779430522741,22.73,77400.18,0.3,-0.88219,0.00015,11.51773]
[1779430522769,22.73,77400.18,0.3,-0.88219,0.00015,11.51773]
[1779430522810,22.73,77400.14,0.3,-0.88219,0.00015,11.51721]
[1779430528210,22.73,77399.92,0.3,-0.88223,0.00015,11.51461]
[1779430528270,22.73,77399.92,0.3,-0.88223,0.00015,11.51461]
[1779430533889,22.72,77398.57,0.3,-0.88248,0.00015,11.49516]
[1779430535904,22.72,77388.16,0.3,-0.88402,0.00015,11.38652]
[1779430538053,22.73,77386.43,0.3,-0.88427,0.00015,11.36865]
[1779430538271,22.73,77386.43,0.3,-0.88427,0.00015,11.36865]
[1779430538428,22.73,77386.43,0.3,-0.88427,0.00015,11.36865]
[1779430538522,22.73,77386.43,0.3,-0.88427,0.00015,11.36865]
[1779430538842,22.73,77386.93,0.3,-0.8842,0.00015,11.37403]
[1779430539025,22.73,77386.93,0.3,-0.8842,0.00015,11.37403]
[1779430539064,22.73,77387.49,0.3,-0.88411,0.00015,11.38003]
[1779430541946,22.73,77391.93,0.3,-0.88345,0.00015,11.42672]
[1779430542675,22.73,77391.93,0.3,-0.88345,0.00015,11.42672]
[1779430542772,22.73,77391.93,0.3,-0.88345,0.00015,11.42672]
[1779430544148,22.73,77392.92,0.3,-0.88331,0.00015,11.4371]
[1779430544270,22.73,77392.92,0.3,-0.88331,0.00015,11.4371]
[1779430549578,22.73,77392.87,0.3,-0.88331,0.00015,11.43673]
[1779430549630,22.73,77392.87,0.3,-0.88331,0.00015,11.43673]
[1779430549774,22.73,77392.87,0.3,-0.88331,0.00015,11.43673]
[1779430549857,22.73,77392.87,0.3,-0.88331,0.00015,11.43684]
[1779430554686,22.73,77392.58,0.3,-0.88335,0.00015,11.43395]
[1779430554776,22.73,77392.58,0.3,-0.88335,0.00015,11.43395]
[1779430555431,22.73,77392.58,0.3,-0.88335,0.00015,11.43395]
[1779430555521,22.73,77392.58,0.3,-0.88335,0.00015,11.43395]
[1779430555532,22.73,77393.27,0.3,-0.88325,0.00015,11.44119]
[1779430561080,22.73,77393.98,0.3,-0.88314,0.00015,11.44873]
[1779430566114,22.73,77394.06,0.3,-0.88313,0.00015,11.44965]
[1779430567218,22.73,77394.06,0.3,-0.88313,0.00015,11.44965]
[1779430567274,22.73,77394.06,0.3,-0.88313,0.00015,11.44965]
[1779430571697,22.73,77394.72,0.3,-0.88303,0.00015,11.45659]
[1779430571774,22.73,77394.72,0.3,-0.88303,0.00015,11.45659]
[1779430573397,22.73,77396.88,0.3,-0.88271,0.00015,11.47914]
[1779430573524,22.73,77396.88,0.3,-0.88271,0.00015,11.47914]
[1779430573425,22.73,77404.63,0.3,-0.88155,0.00015,11.56012]
[1779430576186,22.73,77406.41,0.3,-0.8813,0.00015,11.57817]
[1779430576579,22.73,77406.41,0.3,-0.8813,0.00015,11.57817]
[1779430576768,22.73,77406.41,0.3,-0.8813,0.00015,11.57817]
[1779430582228,22.72,77409.41,0.3,-0.88086,0.00015,11.60844]
[1779430585753,22.73,77412.63,0.3,-0.88036,0.00015,11.64324]
[1779430585773,22.73,77412.63,0.3,-0.88036,0.00015,11.64324]
[1779430588130,22.73,77413.69,0.3,-0.88019,0.00015,11.65502]
[1779430588269,22.73,77413.69,0.3,-0.88019,0.00015,11.65502]
[1779430588270,22.73,77414.27,0.3,-0.8801,0.00015,11.66142]
[1779430592298,22.73,77409.18,0.3,-0.88089,0.00015,11.60465]
[1779430593218,22.73,77409.18,0.3,-0.88089,0.00015,11.60465]
[1779430593272,22.73,77409.18,0.3,-0.88089,0.00015,11.60465]
[1779430598382,22.73,77408.18,0.3,-0.88103,0.00015,11.59483]
[1779430598463,22.73,77408.18,0.3,-0.88103,0.00015,11.59483]
[1779430598483,22.73,77408.18,0.3,-0.88103,0.00015,11.59498]
[1779430599489,22.73,77408.18,0.3,-0.88103,0.00015,11.59498]
[1779430599521,22.73,77408.18,0.3,-0.88103,0.00015,11.59498]
[1779430606396,22.73,77405.99,0.3,-0.88136,0.00015,11.57196]
[1779430607768,22.73,77404.51,0.3,-0.88158,0.00015,11.55648]
[1779430608023,22.73,77404.51,0.3,-0.88158,0.00015,11.55648]
[1779430608465,22.73,77404.51,0.3,-0.88158,0.00015,11.55648]
[1779430608528,22.73,77404.51,0.3,-0.88158,0.00015,11.55648]
[1779430608531,22.73,77402.98,0.3,-0.88181,0.00015,11.54038]
[1779430614456,22.73,77403.88,0.3,-0.88168,0.00015,11.5494]
[1779430619491,22.73,77403.02,0.3,-0.88181,0.00015,11.54004]
[1779430619817,22.73,77403.02,0.3,-0.88181,0.00015,11.54004]
[1779430620023,22.73,77403.02,0.3,-0.88181,0.00015,11.54004]
[1779430625384,22.73,77403.3,0.3,-0.88177,0.00015,11.54274]
[1779430625522,22.73,77403.3,0.3,-0.88177,0.00015,11.54274]
[1779430626160,22.73,77400.79,0.3,-0.88215,0.00015,11.51638]
[1779430626274,22.73,77400.79,0.3,-0.88215,0.00015,11.51638]
[1779430626371,22.73,77400.79,0.3,-0.88215,0.00015,11.51637]
[1779430628554,22.73,77395.29,0.3,-0.88297,0.00015,11.45893]
[1779430630429,22.73,77391.78,0.3,-0.88349,0.00015,11.4224]
[1779430630522,22.73,77391.78,0.3,-0.88349,0.00015,11.4224]
[1779430634693,22.73,77392.07,0.3,-0.88345,0.00015,11.42512]
[1779430634768,22.73,77392.07,0.3,-0.88345,0.00015,11.42512]
[1779430634870,22.73,77392.07,0.3,-0.88345,0.00015,11.42505]
[1779430641649,22.73,77392.06,0.3,-0.88346,0.00015,11.42449]
[1779430645206,22.73,77392.06,0.3,-0.88346,0.00015,11.42449]
[1779430645270,22.73,77392.06,0.3,-0.88346,0.00015,11.42449]
[1779430650688,22.73,77392.37,0.3,-0.88342,0.00015,11.42713]
[1779430650773,22.73,77392.37,0.3,-0.88342,0.00015,11.42713]
[1779430650873,22.73,77392.55,0.3,-0.8834,0.00015,11.42871]
[1779430655670,22.73,77392.35,0.3,-0.88347,0.00015,11.42162]
[1779430655770,22.73,77392.35,0.3,-0.88347,0.00015,11.42162]
[1779430656754,22.73,77396.81,0.3,-0.88281,0.00015,11.46795]
[1779430659439,22.73,77397.82,0.3,-0.88267,0.00015,11.47839]
[1779430659523,22.73,77397.82,0.3,-0.88267,0.00015,11.47839]
[1779430659757,22.73,77397.7,0.3,-0.88269,0.00015,11.47678]
[1779430659772,22.73,77397.7,0.3,-0.88269,0.00015,11.47678]
[1779430659775,22.73,77399.74,0.3,-0.88238,0.00015,11.4981]
[1779430664809,22.72,77398.94,0.3,-0.88252,0.00015,11.48871]
[1779430666306,22.72,77398.94,0.3,-0.88252,0.00015,11.48871]
[1779430666526,22.72,77398.94,0.3,-0.88252,0.00015,11.48871]
[1779430672246,22.72,77397.71,0.3,-0.88272,0.00015,11.47465]
[1779430672269,22.72,77397.71,0.3,-0.88272,0.00015,11.47465]
[1779430673080,22.72,77397.17,0.3,-0.8828,0.00015,11.46862]
[1779430673275,22.72,77397.17,0.3,-0.8828,0.00015,11.46862]
[1779430673360,22.72,77396.96,0.3,-0.88284,0.00015,11.46625]
[1779430678975,22.72,77397.85,0.3,-0.88272,0.00015,11.47485]
[1779430679026,22.72,77397.85,0.3,-0.88272,0.00015,11.47485]
[1779430683924,22.72,77397.61,0.3,-0.88277,0.00015,11.47125]
[1779430684768,22.72,77398.34,0.3,-0.88266,0.00015,11.47871]
[1779430685034,22.72,77398.34,0.3,-0.88266,0.00015,11.47871]
[1779430685110,22.72,77397.91,0.3,-0.88273,0.00015,11.47404]
[1779430690992,22.72,77398.34,0.3,-0.88268,0.00015,11.47753]
[1779430696027,22.72,77398.29,0.3,-0.8827,0.00015,11.47616]
[1779430701062,22.71,77398.35,0.3,-0.8827,0.00015,11.47599]
[1779430706096,22.71,77397.59,0.3,-0.88283,0.00015,11.46717]
[1779430711132,22.71,77395.74,0.3,-0.88315,0.00015,11.44245]
[1779430716167,22.71,77395.56,0.3,-0.88319,0.00015,11.43994]
[1779430722209,22.71,77396.1,0.3,-0.88312,0.00015,11.44479]
[1779430727244,22.71,77396.0,0.3,-0.88314,0.00015,11.44311]
[1779430733286,22.71,77395.67,0.3,-0.8832,0.00015,11.43894]
[1779430734293,22.71,77387.88,0.3,-0.88435,0.00015,11.35757]
[1779430735300,22.71,77384.08,0.3,-0.88491,0.00015,11.31787]
[1779430736307,22.71,77375.64,0.3,-0.88615,0.00015,11.23008]
[1779430738320,22.71,77369.59,0.3,-0.88702,0.00014,11.16755]
[1779430740557,22.71,77368.38,0.3,-0.8872,0.00014,11.1552]
[1779430740770,22.71,77367.95,0.3,-0.88726,0.00014,11.15095]
[1779430746678,22.71,77365.22,0.3,-0.88764,0.00014,11.12382]
[1779430746728,22.71,77365.2,0.3,-0.88763,0.00014,11.12384]
[1779430746770,22.71,77365.2,0.3,-0.88763,0.00014,11.12384]
[1779430751412,22.71,77371.81,0.3,-0.88666,0.00015,11.19338]
[1779430752419,22.71,77377.75,0.3,-0.8858,0.00015,11.25512]
[1779430757454,22.71,77378.51,0.3,-0.88569,0.00015,11.26286]
[1779430762415,22.71,77378.25,0.3,-0.88573,0.00015,11.26004]
[1779430764351,22.71,77377.8,0.3,-0.88579,0.00015,11.25532]
[1779430764527,22.71,77377.8,0.3,-0.88579,0.00015,11.25532]
[1779430764589,22.71,77377.38,0.3,-0.88586,0.00015,11.25094]
[1779430770544,22.71,77376.66,0.3,-0.88596,0.00015,11.24348]
[1779430775580,22.71,77377.04,0.3,-0.88594,0.00015,11.24279]
[1779430780614,22.71,77376.63,0.3,-0.886,0.00015,11.23854]
[1779430785650,22.71,77379.32,0.3,-0.88559,0.00015,11.26801]
[1779430790685,22.72,77379.19,0.3,-0.88559,0.00015,11.26806]
[1779430793706,22.72,77385.72,0.3,-0.88462,0.00015,11.33679]
[1779430795720,22.72,77382.12,0.3,-0.88514,0.00015,11.29963]
[1779430797025,22.72,77382.99,0.3,-0.88501,0.00015,11.3089]
[1779430801019,22.72,77381.7,0.3,-0.88519,0.00015,11.29631]
[1779430801769,22.72,77372.46,0.3,-0.88654,0.00015,11.20059]
[1779430802775,22.72,77365.28,0.3,-0.88757,0.00014,11.12653]
[1779430804173,22.72,77365.23,0.3,-0.88757,0.00014,11.1262]
[1779430804277,22.72,77365.23,0.3,-0.88757,0.00014,11.1262]
[1779430804789,22.72,77365.64,0.3,-0.88751,0.00014,11.13063]
[1779430809825,22.72,77365.79,0.3,-0.88747,0.00014,11.13375]
[1779430815233,22.72,77363.62,0.3,-0.88777,0.00014,11.11196]
[1779430815276,22.72,77363.62,0.3,-0.88777,0.00014,11.11196]
[1779430820903,22.72,77361.82,0.3,-0.88802,0.00014,11.09402]
[1779430823238,22.72,77364.64,0.3,-0.88761,0.00014,11.12335]
[1779430823271,22.72,77364.64,0.3,-0.88761,0.00014,11.12335]
[1779430823334,22.72,77364.64,0.3,-0.88761,0.00014,11.12335]
[1779430823522,22.72,77364.64,0.3,-0.88761,0.00014,11.12335]
[1779430823552,22.72,77366.97,0.3,-0.88728,0.00014,11.1475]
[1779430824105,22.72,77366.97,0.3,-0.88728,0.00014,11.1475]
[1779430824270,22.72,77366.97,0.3,-0.88728,0.00014,11.1475]
[1779430824323,22.72,77371.12,0.3,-0.88667,0.00015,11.1908]
[1779430825454,22.72,77371.12,0.3,-0.88667,0.00015,11.1908]
[1779430825526,22.72,77371.12,0.3,-0.88667,0.00015,11.1908]
[1779430826692,22.73,77374.63,0.3,-0.88616,0.00015,11.22744]
[1779430826741,22.73,77374.63,0.3,-0.88616,0.00015,11.22744]
[1779430826775,22.73,77374.63,0.3,-0.88616,0.00015,11.22744]
[1779430826793,22.73,77374.99,0.3,-0.8861,0.00015,11.23137]
[1779430830769,22.73,77377.18,0.3,-0.88578,0.00015,11.25444]
[1779430831024,22.73,77377.29,0.3,-0.88576,0.00015,11.25589]
[1779430834803,22.73,77377.32,0.3,-0.88579,0.00015,11.25182]
[1779430835028,22.73,77377.65,0.3,-0.88574,0.00015,11.25539]
[1779430835113,22.73,77378.3,0.3,-0.88564,0.00015,11.26243]
[1779430836037,22.73,77378.3,0.3,-0.88564,0.00015,11.26243]
[1779430836270,22.73,77378.3,0.3,-0.88564,0.00015,11.26243]
[1779430841045,22.73,77383.22,0.3,-0.88491,0.00015,11.31417]
[1779430843601,22.73,77385.36,0.3,-0.88459,0.00015,11.33667]
[1779430843774,22.73,77385.36,0.3,-0.88459,0.00015,11.33667]
[1779430843792,22.73,77385.36,0.3,-0.88459,0.00015,11.33667]
[1779430843758,22.73,77385.26,0.3,-0.88461,0.00015,11.33572]
[1779430844025,22.73,77385.26,0.3,-0.88461,0.00015,11.33572]
[1779430843870,22.73,77385.26,0.3,-0.88461,0.00015,11.33572]
[1779430845075,22.73,77393.6,0.3,-0.88338,0.00015,11.42269]
[1779430846081,22.73,77398.2,0.3,-0.88269,0.00015,11.47079]
[1779430847089,22.73,77385.82,0.3,-0.88452,0.00015,11.34169]
[1779430848096,22.73,77376.11,0.3,-0.88595,0.00015,11.24066]
[1779430849534,22.73,77376.11,0.3,-0.88595,0.00015,11.24066]
[1779430849753,22.73,77376.11,0.3,-0.88595,0.00015,11.24066]
[1779430849773,22.73,77376.11,0.3,-0.88595,0.00015,11.24066]
[1779430849763,22.73,77376.72,0.3,-0.88585,0.00015,11.24737]
[1779430849933,22.73,77376.72,0.3,-0.88585,0.00015,11.24737]
[1779430850022,22.73,77376.72,0.3,-0.88585,0.00015,11.24737]
[1779430850110,22.73,77377.03,0.3,-0.8858,0.00015,11.25086]
[1779430852676,22.73,77377.06,0.3,-0.88579,0.00015,11.25143]
[1779430852774,22.73,77377.06,0.3,-0.88579,0.00015,11.25143]
[1779430858165,22.73,77378.42,0.3,-0.88557,0.00015,11.26725]
[1779430863205,22.73,77376.7,0.3,-0.88581,0.00015,11.25028]
[1779430865843,22.73,77376.95,0.3,-0.88577,0.00015,11.25311]
[1779430866023,22.73,77376.42,0.3,-0.88584,0.00015,11.24785]
[1779430866027,22.73,77376.42,0.3,-0.88584,0.00015,11.24785]
[1779430866273,22.73,77376.42,0.3,-0.88584,0.00015,11.24785]
[1779430866348,22.73,77376.41,0.3,-0.88584,0.00015,11.24824]
[1779430867240,22.73,77383.52,0.3,-0.8848,0.00015,11.32209]
[1779430868026,22.73,77383.52,0.3,-0.8848,0.00015,11.32209]
[1779430868277,22.73,77383.52,0.3,-0.8848,0.00015,11.32209]
[1779430869398,22.74,77386.57,0.3,-0.88435,0.00015,11.35418]
[1779430869522,22.74,77386.57,0.3,-0.88435,0.00015,11.35418]
[1779430869603,22.74,77387.25,0.3,-0.88424,0.00015,11.36133]
[1779430870910,22.74,77387.42,0.3,-0.88422,0.00015,11.36315]
[1779430871025,22.74,77387.42,0.3,-0.88422,0.00015,11.36315]
[1779430871973,22.74,77387.69,0.3,-0.88418,0.00015,11.36602]
[1779430872023,22.74,77387.69,0.3,-0.88418,0.00015,11.36602]
[1779430874298,22.74,77390.17,0.3,-0.88381,0.00015,11.39195]
[1779430874524,22.74,77390.17,0.3,-0.88381,0.00015,11.39195]
[1779430877478,22.74,77387.97,0.3,-0.88413,0.00015,11.36921]
[1779430877521,22.74,77387.97,0.3,-0.88413,0.00015,11.36921]
[1779430877579,22.74,77387.97,0.3,-0.88413,0.00015,11.36921]
[1779430877775,22.74,77387.97,0.3,-0.88413,0.00015,11.36921]
[1779430877867,22.74,77388.21,0.3,-0.8841,0.00015,11.37178]
[1779430884361,22.74,77387.32,0.3,-0.88422,0.00015,11.36309]
[1779430886702,22.74,77387.47,0.3,-0.8842,0.00015,11.36477]
[1779430886771,22.74,77387.47,0.3,-0.8842,0.00015,11.36477]
[1779430886871,22.74,77388.24,0.3,-0.88408,0.00015,11.3729]
[1779430887045,22.74,77388.24,0.3,-0.88408,0.00015,11.3729]
[1779430887278,22.74,77388.24,0.3,-0.88408,0.00015,11.3729]
[1779430891482,22.74,77391.22,0.3,-0.88363,0.00015,11.40436]
[1779430891523,22.74,77391.22,0.3,-0.88363,0.00015,11.40436]
[1779430891575,22.74,77394.37,0.3,-0.88321,0.00015,11.43258]
[1779430892324,22.74,77394.37,0.3,-0.88321,0.00015,11.43258]
[1779430892525,22.74,77394.37,0.3,-0.88321,0.00015,11.43258]
[1779430892590,22.74,77396.9,0.3,-0.88283,0.00015,11.45899]
[1779430894657,22.74,77396.56,0.3,-0.88288,0.00015,11.45542]
[1779430894772,22.74,77396.56,0.3,-0.88288,0.00015,11.45542]
[1779430897362,22.74,77397.39,0.3,-0.88276,0.00015,11.46404]
[1779430897520,22.74,77397.39,0.3,-0.88276,0.00015,11.46404]
[1779430904501,22.74,77396.36,0.3,-0.88291,0.00015,11.45338]
[1779430908529,22.74,77391.44,0.3,-0.88364,0.00015,11.40217]
[1779430910208,22.74,77389.97,0.3,-0.88385,0.00015,11.38697]
[1779430910270,22.74,77389.97,0.3,-0.88385,0.00015,11.38697]
[1779430910661,22.74,77389.97,0.3,-0.88385,0.00015,11.38697]
[1779430910776,22.74,77389.97,0.3,-0.88385,0.00015,11.38697]
[1779430910869,22.74,77389.62,0.3,-0.8839,0.00015,11.38346]
[1779430920141,22.74,77389.86,0.3,-0.88386,0.00015,11.38623]
[1779430920271,22.74,77389.86,0.3,-0.88386,0.00015,11.38623]
[1779430920442,22.74,77389.86,0.3,-0.88386,0.00015,11.38623]
[1779430920524,22.74,77389.86,0.3,-0.88386,0.00015,11.38623]
[1779430920601,22.74,77389.86,0.3,-0.88385,0.00015,11.38723]
[1779430923809,22.74,77389.65,0.3,-0.88388,0.00015,11.38517]
[1779430924027,22.74,77389.68,0.3,-0.88387,0.00015,11.38569]
[1779430929675,22.74,77388.64,0.3,-0.88402,0.00015,11.37552]
[1779430931450,22.74,77389.28,0.3,-0.88392,0.00015,11.38229]
[1779430931523,22.74,77389.28,0.3,-0.88392,0.00015,11.38229]
[1779430931865,22.74,77389.28,0.3,-0.88392,0.00015,11.38229]
[1779430931872,22.74,77397.53,0.3,-0.8827,0.00015,11.46839]
[1779430932024,22.74,77397.53,0.3,-0.8827,0.00015,11.46839]
[1779430932415,22.74,77397.53,0.3,-0.8827,0.00015,11.46839]
[1779430932521,22.74,77397.53,0.3,-0.8827,0.00015,11.46839]
[1779430935176,22.74,77397.49,0.3,-0.88271,0.00015,11.46787]
[1779430935272,22.74,77397.49,0.3,-0.88271,0.00015,11.46787]
[1779430936665,22.74,77399.56,0.3,-0.8824,0.00015,11.48939]
[1779430936772,22.74,77399.56,0.3,-0.8824,0.00015,11.48939]
[1779430936872,22.74,77400.35,0.3,-0.88228,0.00015,11.49756]
[1779430939606,22.74,77399.72,0.3,-0.88238,0.00015,11.49081]
[1779430939771,22.74,77399.72,0.3,-0.88238,0.00015,11.49081]
[1779430944781,22.74,77394.57,0.3,-0.88315,0.00015,11.4367]
[1779430945772,22.74,77394.57,0.3,-0.88315,0.00015,11.4367]
[1779430945788,22.74,77392.38,0.3,-0.88347,0.00015,11.41391]
[1779430946023,22.74,77392.38,0.3,-0.88347,0.00015,11.41391]
[1779430946437,22.74,77392.38,0.3,-0.88347,0.00015,11.41391]
[1779430946531,22.74,77392.38,0.3,-0.88347,0.00015,11.41391]
[1779430946795,22.74,77392.18,0.3,-0.8835,0.00015,11.4119]
[1779430949457,22.74,77392.18,0.3,-0.8835,0.00015,11.4119]
[1779430949520,22.74,77392.18,0.3,-0.8835,0.00015,11.4119]
[1779430954858,22.74,77393.32,0.3,-0.88336,0.00015,11.41966]
[1779430955334,22.74,77393.32,0.3,-0.88336,0.00015,11.41966]
[1779430955527,22.74,77393.32,0.3,-0.88336,0.00015,11.41966]
[1779430955882,22.74,77393.32,0.3,-0.88336,0.00015,11.41966]
[1779430955864,22.74,77393.2,0.3,-0.88338,0.00015,11.41847]
[1779430956022,22.74,77393.2,0.3,-0.88338,0.00015,11.41847]
[1779430960414,22.74,77391.12,0.3,-0.88369,0.00015,11.39702]
[1779430960528,22.74,77391.12,0.3,-0.88369,0.00015,11.39702]
[1779430961303,22.74,77391.1,0.3,-0.88369,0.00015,11.3969]
[1779430961521,22.74,77391.1,0.3,-0.88369,0.00015,11.3969]
[1779430961809,22.74,77391.1,0.3,-0.88369,0.00015,11.3969]
[1779430961907,22.74,77390.95,0.3,-0.88371,0.00015,11.39542]
[1779430962023,22.74,77390.95,0.3,-0.88371,0.00015,11.39542]
[1779430962914,22.74,77388.14,0.3,-0.88412,0.00015,11.36625]
[1779430963921,22.74,77383.79,0.3,-0.88476,0.00015,11.32113]
[1779430964298,22.74,77383.79,0.3,-0.88476,0.00015,11.32113]
[1779430964520,22.74,77383.79,0.3,-0.88476,0.00015,11.32113]
[1779430964928,22.74,77382.83,0.3,-0.8849,0.00015,11.31137]
[1779430965113,22.74,77382.83,0.3,-0.8849,0.00015,11.31137]
[1779430965273,22.74,77382.83,0.3,-0.8849,0.00015,11.31137]
[1779430965934,22.74,77379.67,0.3,-0.88536,0.00015,11.27878]
[1779430966197,22.74,77379.67,0.3,-0.88536,0.00015,11.27878]
[1779430966271,22.74,77379.67,0.3,-0.88536,0.00015,11.27878]
[1779430966942,22.74,77377.09,0.3,-0.88573,0.00015,11.25228]
[1779430972314,22.74,77376.86,0.3,-0.88575,0.00015,11.25088]
[1779430972523,22.74,77376.86,0.3,-0.88575,0.00015,11.25088]
[1779430972624,22.75,77373.32,0.3,-0.88625,0.00015,11.21515]
[1779430976178,22.75,77372.13,0.3,-0.88642,0.00015,11.20313]
[1779430976272,22.75,77372.13,0.3,-0.88642,0.00015,11.20313]
[1779430978631,22.75,77369.65,0.3,-0.88677,0.00014,11.17785]
[1779430978769,22.75,77369.65,0.3,-0.88677,0.00014,11.17785]
[1779430984061,22.75,77369.91,0.3,-0.88673,0.00014,11.18096]
[1779430988197,22.75,77372.45,0.3,-0.88636,0.00015,11.20748]
[1779430989024,22.75,77372.45,0.3,-0.88636,0.00015,11.20748]
[1779430989374,22.75,77372.45,0.3,-0.88636,0.00015,11.20748]
[1779430989530,22.75,77372.45,0.3,-0.88636,0.00015,11.20748]
[1779430989532,22.75,77372.75,0.3,-0.88631,0.00015,11.21065]
[1779430993487,22.75,77372.65,0.3,-0.88633,0.00015,11.20962]
[1779430993525,22.75,77372.65,0.3,-0.88633,0.00015,11.20962]
[1779430994519,22.75,77372.65,0.3,-0.88633,0.00015,11.20962]
[1779430994538,22.75,77372.65,0.3,-0.88633,0.00015,11.20962]
[1779430994620,22.75,77377.84,0.3,-0.88557,0.00015,11.26344]
[1779430995164,22.75,77377.84,0.3,-0.88557,0.00015,11.26344]
[1779430995269,22.75,77377.84,0.3,-0.88557,0.00015,11.26344]
[1779430995370,22.75,77378.73,0.3,-0.88544,0.00015,11.27259]
[1779430999058,22.75,77378.89,0.3,-0.88542,0.00015,11.27402]
[1779430999273,22.75,77378.89,0.3,-0.88542,0.00015,11.27402]
[1779431006215,22.75,77380.35,0.3,-0.88522,0.00015,11.28811]
[1779431008283,22.75,77381.67,0.3,-0.88503,0.00015,11.30168]
[1779431008524,22.75,77381.67,0.3,-0.88503,0.00015,11.30168]
[1779431009851,22.75,77383.45,0.3,-0.88477,0.00015,11.32049]
[1779431009883,22.75,77383.25,0.3,-0.88479,0.00015,11.31853]
[1779431010020,22.75,77383.25,0.3,-0.88479,0.00015,11.31853]
[1779431015278,22.75,77383.44,0.3,-0.8848,0.00015,11.31659]
[1779431017292,22.75,77379.38,0.3,-0.88539,0.00015,11.27469]
[1779431018380,22.75,77379.38,0.3,-0.88539,0.00015,11.27469]
[1779431018524,22.75,77379.38,0.3,-0.88539,0.00015,11.27469]
[1779431023379,22.75,77377.04,0.3,-0.88571,0.00015,11.25155]
[1779431023527,22.75,77377.04,0.3,-0.88571,0.00015,11.25155]
[1779431023628,22.75,77377.07,0.3,-0.8857,0.00015,11.25208]
[1779431029162,22.75,77379.01,0.3,-0.88541,0.00015,11.27332]
[1779431029272,22.75,77379.01,0.3,-0.88541,0.00015,11.27332]
[1779431034411,22.75,77380.93,0.3,-0.88511,0.00015,11.29416]
[1779431037885,22.75,77381.18,0.3,-0.88507,0.00015,11.29703]
[1779431038021,22.75,77381.18,0.3,-0.88507,0.00015,11.29703]
[1779431039058,22.75,77380.88,0.3,-0.88511,0.00015,11.29418]
[1779431039269,22.75,77380.88,0.3,-0.88511,0.00015,11.29418]
[1779431039351,22.75,77380.88,0.3,-0.88511,0.00015,11.29432]
[1779431044307,22.75,77380.35,0.3,-0.88518,0.00015,11.28924]
[1779431044522,22.75,77380.35,0.3,-0.88518,0.00015,11.28924]
[1779431050523,22.76,77380.37,0.3,-0.88516,0.00015,11.29062]
[1779431056608,22.76,77380.49,0.3,-0.88514,0.00015,11.2923]
[1779431056771,22.76,77380.49,0.3,-0.88514,0.00015,11.2923]
[1779431057336,22.76,77380.77,0.3,-0.88509,0.00015,11.29562]
[1779431057521,22.76,77380.77,0.3,-0.88509,0.00015,11.29562]
[1779431057572,22.76,77380.56,0.3,-0.88512,0.00015,11.29358]
[1779431061985,22.76,77379.6,0.3,-0.88525,0.00015,11.28403]
[1779431062025,22.76,77379.6,0.3,-0.88525,0.00015,11.28403]
[1779431071670,22.76,77382.13,0.3,-0.8849,0.00015,11.30696]
[1779431074003,22.76,77382.07,0.3,-0.88491,0.00015,11.30645]
[1779431074022,22.76,77382.07,0.3,-0.88491,0.00015,11.30645]
[1779431074900,22.76,77382.78,0.3,-0.88481,0.00015,11.31394]
[1779431075027,22.76,77382.78,0.3,-0.88481,0.00015,11.31394]
[1779431074961,22.76,77384.27,0.3,-0.88458,0.00015,11.32953]
[1779431079726,22.76,77379.95,0.3,-0.88521,0.00015,11.2851]
[1779431080295,22.76,77379.95,0.3,-0.88521,0.00015,11.2851]
[1779431080464,22.76,77379.95,0.3,-0.88521,0.00015,11.2851]
[1779431086776,22.76,77376.36,0.3,-0.88572,0.00015,11.2493]
[1779431091811,22.76,77371.28,0.3,-0.88644,0.00015,11.19773]
[1779431092900,22.76,77371.28,0.3,-0.88644,0.00015,11.19773]
[1779431093024,22.76,77371.28,0.3,-0.88644,0.00015,11.19773]
[1779431094864,22.76,77370.27,0.3,-0.88659,0.00015,11.18718]
[1779431095025,22.76,77370.27,0.3,-0.88659,0.00015,11.18718]
[1779431095082,22.76,77370.27,0.3,-0.88659,0.00015,11.18715]
[1779431099867,22.76,77361.26,0.3,-0.88789,0.00014,11.09373]
[1779431100874,22.76,77356.24,0.3,-0.88861,0.00014,11.04203]
[1779431102665,22.76,77356.01,0.3,-0.88864,0.00014,11.0398]
[1779431102772,22.76,77356.01,0.3,-0.88864,0.00014,11.0398]
[1779431105909,22.76,77363.04,0.3,-0.88763,0.00014,11.11285]
[1779431107079,22.76,77363.04,0.3,-0.88763,0.00014,11.11285]
[1779431107270,22.76,77363.43,0.3,-0.88757,0.00014,11.11692]
[1779431107842,22.76,77363.43,0.3,-0.88757,0.00014,11.11692]
[1779431108024,22.76,77363.43,0.3,-0.88757,0.00014,11.11692]
[1779431107923,22.76,77363.51,0.3,-0.88756,0.00014,11.11777]
[1779431112958,22.76,77360.21,0.3,-0.88803,0.00014,11.08385]
[1779431114426,22.76,77358.95,0.3,-0.88821,0.00014,11.07091]
[1779431114519,22.76,77358.95,0.3,-0.88821,0.00014,11.07091]
[1779431119491,22.77,77356.05,0.3,-0.88862,0.00014,11.04141]
[1779431119525,22.77,77356.05,0.3,-0.88862,0.00014,11.04141]
[1779431120010,22.77,77356.15,0.3,-0.88861,0.00014,11.04252]
[1779431122506,22.77,77356.25,0.3,-0.88859,0.00014,11.0437]
[1779431122520,22.77,77356.25,0.3,-0.88859,0.00014,11.0437]
[1779431128357,22.77,77356.22,0.3,-0.88859,0.00014,11.0436]
[1779431128520,22.77,77356.22,0.3,-0.88859,0.00014,11.0436]
[1779431129298,22.77,77356.24,0.3,-0.88859,0.00014,11.04384]
[1779431129524,22.77,77356.24,0.3,-0.88859,0.00014,11.04384]
[1779431130077,22.77,77356.25,0.3,-0.88859,0.00014,11.04395]
[1779431135112,22.77,77356.21,0.3,-0.88863,0.00014,11.03885]
[1779431141128,22.77,77356.22,0.3,-0.88863,0.00014,11.03882]
[1779431145026,22.77,77357.0,0.3,-0.88853,0.00014,11.04657]
[1779431146609,22.77,77358.48,0.3,-0.88832,0.00014,11.06164]
[1779431146752,22.77,77358.48,0.3,-0.88832,0.00014,11.06164]
[1779431146773,22.77,77358.48,0.3,-0.88832,0.00014,11.06164]
[1779431146873,22.76,77361.05,0.3,-0.88795,0.00014,11.08788]
[1779431148784,22.76,77362.49,0.3,-0.88774,0.00014,11.10274]
[1779431149025,22.76,77362.49,0.3,-0.88774,0.00014,11.10274]
[1779431153621,22.76,77362.49,0.3,-0.88776,0.00014,11.10185]
[1779431153771,22.76,77362.49,0.3,-0.88776,0.00014,11.10185]
[1779431154657,22.76,77361.89,0.3,-0.88785,0.00014,11.09531]
[1779431154768,22.76,77361.89,0.3,-0.88785,0.00014,11.09531]
[1779431154870,22.76,77360.22,0.3,-0.88809,0.00014,11.07792]
[1779431155267,22.76,77360.22,0.3,-0.88809,0.00014,11.07792]
[1779431155520,22.76,77360.22,0.3,-0.88809,0.00014,11.07792]
[1779431158634,22.76,77358.02,0.3,-0.88841,0.00014,11.05498]
[1779431158772,22.76,77358.02,0.3,-0.88841,0.00014,11.05498]
[1779431161285,22.76,77357.95,0.3,-0.88842,0.00014,11.05395]
[1779431161419,22.76,77357.95,0.3,-0.88842,0.00014,11.05395]
[1779431161523,22.76,77357.95,0.3,-0.88842,0.00014,11.05395]
[1779431161588,22.76,77358.2,0.3,-0.88839,0.00014,11.05632]
[1779431163556,22.76,77359.8,0.3,-0.88816,0.00014,11.07282]
[1779431163770,22.76,77359.8,0.3,-0.88816,0.00014,11.07282]
[1779431167336,22.76,77361.13,0.3,-0.88798,0.00014,11.08612]
[1779431167523,22.76,77361.13,0.3,-0.88798,0.00014,11.08612]
[1779431167602,22.76,77361.13,0.3,-0.88798,0.00014,11.08612]
[1779431167770,22.76,77361.13,0.3,-0.88798,0.00014,11.08612]
[1779431167871,22.76,77360.71,0.3,-0.88804,0.00014,11.08132]
[1779431171729,22.76,77360.99,0.3,-0.88801,0.00014,11.08391]
[1779431171773,22.76,77360.99,0.3,-0.88801,0.00014,11.08391]
[1779431177863,22.76,77360.79,0.3,-0.88805,0.00014,11.08095]
[1779431178030,22.76,77360.79,0.3,-0.88805,0.00014,11.08095]
[1779431178315,22.76,77360.38,0.3,-0.88811,0.00014,11.07642]
[1779431178522,22.76,77360.38,0.3,-0.88811,0.00014,11.07642]
[1779431179045,22.76,77360.38,0.3,-0.88811,0.00014,11.07642]
[1779431179081,22.76,77361.35,0.3,-0.88797,0.00014,11.08628]
[1779431179269,22.76,77361.35,0.3,-0.88797,0.00014,11.08628]
[1779431181442,22.76,77368.3,0.3,-0.88698,0.00014,11.15764]
[1779431182333,22.76,77368.3,0.3,-0.88698,0.00014,11.15764]
[1779431182526,22.76,77368.3,0.3,-0.88698,0.00014,11.15764]
[1779431182809,22.76,77368.3,0.3,-0.88698,0.00014,11.15764]
[1779431183027,22.76,77368.3,0.3,-0.88698,0.00014,11.15764]
[1779431183042,22.76,77370.06,0.3,-0.88673,0.00014,11.1756]
[1779431185180,22.76,77369.39,0.3,-0.88683,0.00014,11.1684]
[1779431185272,22.76,77368.89,0.3,-0.8869,0.00014,11.16297]
[1779431189699,22.76,77369.03,0.3,-0.8869,0.00014,11.16342]
[1779431189773,22.76,77369.03,0.3,-0.8869,0.00014,11.16342]
[1779431195540,22.75,77368.64,0.3,-0.88702,0.00014,11.15287]
[1779431198995,22.75,77368.87,0.3,-0.88699,0.00014,11.15474]
[1779431199034,22.75,77368.87,0.3,-0.88699,0.00014,11.15474]
[1779431199595,22.75,77369.3,0.3,-0.88693,0.00014,11.15893]
[1779431199772,22.75,77369.3,0.3,-0.88693,0.00014,11.15893]
[1779431199873,22.75,77370.47,0.3,-0.88677,0.00015,11.17077]
[1779431204181,22.75,77369.15,0.3,-0.88697,0.00014,11.15626]
[1779431204272,22.75,77368.9,0.3,-0.88701,0.00014,11.15341]
[1779431213669,22.75,77368.22,0.3,-0.88715,0.00014,11.14374]
[1779431219712,22.74,77368.01,0.3,-0.8872,0.00014,11.13997]
[1779431221251,22.74,77368.06,0.3,-0.8872,0.00014,11.14022]
[1779431221274,22.74,77368.06,0.3,-0.8872,0.00014,11.14022]
[1779431221910,22.74,77368.06,0.3,-0.8872,0.00014,11.14022]
[1779431222031,22.74,77368.06,0.3,-0.8872,0.00014,11.14022]
[1779431222075,22.74,77368.24,0.3,-0.88717,0.00014,11.14182]
[1779431225381,22.74,77368.48,0.3,-0.88714,0.00014,11.14403]
[1779431225531,22.74,77368.48,0.3,-0.88714,0.00014,11.14403]
[1779431233809,22.74,77368.37,0.3,-0.8872,0.00014,11.13989]
[1779431239851,22.74,77368.33,0.3,-0.88723,0.00014,11.13785]
[1779431240931,22.74,77368.33,0.3,-0.88723,0.00014,11.13785]
[1779431241031,22.74,77368.33,0.3,-0.88723,0.00014,11.13785]
[1779431241601,22.74,77365.31,0.3,-0.88767,0.00014,11.10635]
[1779431241771,22.74,77365.31,0.3,-0.88767,0.00014,11.10635]
[1779431241865,22.74,77362.7,0.3,-0.88805,0.00014,11.07916]
[1779431242410,22.74,77362.7,0.3,-0.88805,0.00014,11.07916]
[1779431242521,22.74,77362.7,0.3,-0.88805,0.00014,11.07916]
[1779431243284,22.74,77359.35,0.3,-0.88853,0.00014,11.04439]
[1779431243523,22.74,77359.35,0.3,-0.88853,0.00014,11.04439]
[1779431246137,22.74,77358.24,0.3,-0.8887,0.00014,11.03271]
[1779431246230,22.74,77358.71,0.3,-0.88863,0.00014,11.03745]
[1779431246272,22.74,77358.71,0.3,-0.88863,0.00014,11.03745]
[1779431249760,22.73,77358.53,0.3,-0.88866,0.00014,11.03524]
[1779431249772,22.73,77358.53,0.3,-0.88866,0.00014,11.03524]
[1779431254956,22.73,77356.79,0.3,-0.88896,0.00014,11.01205]
[1779431259991,22.73,77356.41,0.3,-0.88902,0.00014,11.00774]
[1779431261365,22.73,77356.41,0.3,-0.88902,0.00014,11.00774]
[1779431261523,22.73,77356.41,0.3,-0.88902,0.00014,11.00774]
[1779431261788,22.73,77356.41,0.3,-0.88902,0.00014,11.00774]
[1779431262022,22.73,77356.41,0.3,-0.88902,0.00014,11.00774]
[1779431262039,22.73,77356.41,0.3,-0.88902,0.00014,11.0076]
[1779431264660,22.73,77353.74,0.3,-0.8894,0.00014,10.97993]
[1779431264775,22.73,77353.74,0.3,-0.8894,0.00014,10.97993]
[1779431270067,22.73,77350.57,0.3,-0.88986,0.00014,10.94732]
[1779431273536,22.73,77350.59,0.3,-0.88985,0.00014,10.94753]
[1779431273695,22.73,77350.59,0.3,-0.88985,0.00014,10.94753]
[1779431273772,22.73,77350.59,0.3,-0.88985,0.00014,10.94753]
[1779431274095,22.73,77350.48,0.3,-0.88987,0.00014,10.94639]
[1779431279130,22.73,77350.1,0.3,-0.88992,0.00014,10.94248]
[1779431284165,22.73,77350.36,0.3,-0.88989,0.00014,10.94516]
[1779431289200,22.73,77351.12,0.3,-0.88978,0.00014,10.95292]
[1779431292221,22.73,77356.84,0.3,-0.88896,0.00014,11.01178]
[1779431294235,22.73,77353.09,0.3,-0.8895,0.00014,10.97295]
[1779431294680,22.73,77353.09,0.3,-0.8895,0.00014,10.97295]
[1779431294774,22.73,77353.09,0.3,-0.8895,0.00014,10.97295]
[1779431295001,22.73,77353.09,0.3,-0.8895,0.00014,10.97295]
[1779431295029,22.73,77353.09,0.3,-0.8895,0.00014,10.97295]
[1779431295242,22.73,77351.92,0.3,-0.88967,0.00014,10.96086]
[1779431299457,22.73,77353.86,0.3,-0.88939,0.00014,10.98074]
[1779431299520,22.73,77353.86,0.3,-0.88939,0.00014,10.98074]
[1779431305312,22.73,77355.78,0.3,-0.88912,0.00014,11.00015]
[1779431306599,22.73,77354.82,0.3,-0.88926,0.00014,10.99019]
[1779431306737,22.73,77354.82,0.3,-0.88926,0.00014,10.99019]
[1779431306772,22.73,77354.82,0.3,-0.88926,0.00014,10.99019]
[1779431306827,22.73,77354.82,0.3,-0.88926,0.00014,10.99015]
[1779431308333,22.73,77350.02,0.3,-0.88995,0.00014,10.94071]
[1779431311937,22.73,77349.51,0.3,-0.89002,0.00014,10.9355]
[1779431312022,22.73,77349.51,0.3,-0.89002,0.00014,10.9355]
[1779431312087,22.73,77349.51,0.3,-0.89002,0.00014,10.9355]
[1779431312271,22.73,77349.51,0.3,-0.89002,0.00014,10.9355]
[1779431312152,22.73,77349.44,0.3,-0.89007,0.00014,10.93025]
[1779431317396,22.73,77349.2,0.3,-0.8901,0.00014,10.928]
[1779431322754,22.73,77348.75,0.3,-0.89016,0.00014,10.92356]
[1779431322777,22.73,77348.75,0.3,-0.89016,0.00014,10.92356]
[1779431329479,22.73,77344.25,0.3,-0.89079,0.00014,10.87775]
[1779431331203,22.73,77344.25,0.3,-0.89079,0.00014,10.87775]
[1779431331274,22.73,77344.25,0.3,-0.89079,0.00014,10.87775]
[1779431331547,22.73,77343.05,0.3,-0.89096,0.00014,10.8656]
[1779431331772,22.73,77343.05,0.3,-0.89096,0.00014,10.8656]
[1779431331873,22.73,77343.01,0.3,-0.89096,0.00014,10.86532]
[1779431339554,22.73,77343.15,0.3,-0.89093,0.00014,10.86762]
[1779431344587,22.74,77343.07,0.3,-0.89093,0.00014,10.86757]
[1779431349381,22.74,77340.82,0.3,-0.89124,0.00014,10.84504]
[1779431349522,22.74,77340.82,0.3,-0.89124,0.00014,10.84504]
[1779431354657,22.74,77342.15,0.3,-0.89104,0.00014,10.85957]
[1779431357173,22.74,77342.37,0.3,-0.89101,0.00014,10.86195]
[1779431357272,22.74,77342.37,0.3,-0.89101,0.00014,10.86195]
[1779431357325,22.74,77342.37,0.3,-0.89101,0.00014,10.86195]
[1779431357523,22.74,77342.33,0.3,-0.89101,0.00014,10.86165]
[1779431357376,22.74,77342.33,0.3,-0.89101,0.00014,10.86165]
[1779431363720,22.74,77343.98,0.3,-0.89077,0.00014,10.87937]
[1779431367019,22.74,77344.85,0.3,-0.89064,0.00014,10.88847]
[1779431367273,22.74,77344.85,0.3,-0.89064,0.00014,10.88847]
[1779431371776,22.74,77350.52,0.3,-0.88987,0.00014,10.94255]
[1779431373097,22.74,77350.52,0.3,-0.88987,0.00014,10.94255]
[1779431373272,22.74,77350.52,0.3,-0.88987,0.00014,10.94255]
[1779431373455,22.74,77353.81,0.3,-0.8894,0.00014,10.97641]
[1779431373521,22.74,77353.81,0.3,-0.8894,0.00014,10.97641]
[1779431373790,22.74,77355.43,0.3,-0.88917,0.00014,10.99304]
[1779431376058,22.74,77355.3,0.3,-0.88919,0.00014,10.99163]
[1779431376274,22.74,77355.3,0.3,-0.88919,0.00014,10.99163]
[1779431377818,22.74,77362.97,0.3,-0.88809,0.00014,11.07052]
[1779431382853,22.74,77362.68,0.3,-0.88815,0.00014,11.06675]
[1779431385874,22.74,77369.22,0.3,-0.88721,0.00014,11.13395]
[1779431386881,22.74,77386.5,0.3,-0.88469,0.00015,11.31299]
[1779431387890,22.74,77388.27,0.3,-0.88443,0.00015,11.33117]
[1779431388902,22.74,77392.75,0.3,-0.88377,0.00015,11.37771]
[1779431393931,22.74,77391.42,0.3,-0.88399,0.00015,11.3625]
[1779431394908,22.74,77391.42,0.3,-0.88399,0.00015,11.3625]
[1779431395024,22.74,77391.42,0.3,-0.88399,0.00015,11.3625]
[1779431396953,22.73,77385.15,0.3,-0.88492,0.00015,11.2966]
[1779431401444,22.73,77384.89,0.3,-0.88497,0.00015,11.29355]
[1779431401526,22.73,77384.89,0.3,-0.88497,0.00015,11.29355]
[1779431401993,22.73,77384.89,0.3,-0.88497,0.00015,11.29355]
[1779431402023,22.73,77384.89,0.3,-0.88497,0.00015,11.29355]
[1779431402048,22.73,77385.34,0.3,-0.8849,0.00015,11.29815]
[1779431402995,22.73,77391.55,0.3,-0.88399,0.00015,11.36269]
[1779431404278,22.73,77391.55,0.3,-0.88399,0.00015,11.36269]
[1779431404522,22.73,77393.61,0.3,-0.88369,0.00015,11.38396]
[1779431409184,22.73,77389.94,0.3,-0.88424,0.00015,11.34496]
[1779431409274,22.73,77389.94,0.3,-0.88424,0.00015,11.34496]
[1779431409277,22.73,77387.06,0.3,-0.88466,0.00015,11.31485]
[1779431410192,22.73,77387.06,0.3,-0.88466,0.00015,11.31485]
[1779431410273,22.73,77387.06,0.3,-0.88466,0.00015,11.31485]
[1779431413424,22.73,77382.93,0.3,-0.88527,0.00015,11.27174]
[1779431413536,22.73,77382.83,0.3,-0.88529,0.00015,11.27069]
[1779431414072,22.73,77382.79,0.3,-0.88529,0.00015,11.27026]
[1779431415517,22.73,77382.75,0.3,-0.8853,0.00015,11.26984]
[1779431415772,22.73,77382.75,0.3,-0.8853,0.00015,11.26984]
[1779431420338,22.73,77384.58,0.3,-0.88503,0.00015,11.28883]
[1779431420429,22.73,77383.57,0.3,-0.88518,0.00015,11.27829]
[1779431420522,22.73,77383.57,0.3,-0.88518,0.00015,11.27829]
[1779431420566,22.73,77383.57,0.3,-0.88518,0.00015,11.27829]
[1779431420576,22.73,77383.57,0.3,-0.88518,0.00015,11.27829]
[1779431425752,22.73,77381.26,0.3,-0.88552,0.00015,11.25452]
[1779431425777,22.73,77381.26,0.3,-0.88552,0.00015,11.25452]
[1779431426175,22.73,77381.26,0.3,-0.88552,0.00015,11.25452]
[1779431426271,22.73,77381.26,0.3,-0.88552,0.00015,11.25452]
[1779431426303,22.73,77380.65,0.3,-0.88561,0.00015,11.24821]
[1779431429178,22.73,77376.62,0.3,-0.88619,0.00015,11.20653]
[1779431430820,22.73,77375.6,0.3,-0.88634,0.00015,11.19572]
[1779431431022,22.73,77375.6,0.3,-0.88634,0.00015,11.19572]
[1779431431359,22.73,77375.6,0.3,-0.88634,0.00015,11.19572]
[1779431431460,22.73,77374.29,0.3,-0.88658,0.00015,11.17725]
[1779431431521,22.73,77374.29,0.3,-0.88658,0.00015,11.17725]
[1779431435077,22.73,77370.35,0.3,-0.88716,0.00014,11.13597]
[1779431435271,22.73,77370.35,0.3,-0.88716,0.00014,11.13597]
[1779431435374,22.73,77370.35,0.3,-0.88716,0.00014,11.13597]
[1779431435411,22.73,77368.46,0.3,-0.88743,0.00014,11.11628]
[1779431435525,22.73,77368.46,0.3,-0.88743,0.00014,11.11628]
[1779431441266,22.73,77367.68,0.3,-0.88755,0.00014,11.10764]
[1779431442244,22.73,77367.68,0.3,-0.88755,0.00014,11.10764]
[1779431442270,22.73,77367.68,0.3,-0.88755,0.00014,11.10764]
[1779431447310,22.73,77366.19,0.3,-0.88778,0.00014,11.09164]
[1779431449324,22.73,77353.39,0.3,-0.88961,0.00014,10.9594]
[1779431450331,22.73,77350.91,0.3,-0.88997,0.00014,10.93397]
[1779431450872,22.73,77350.91,0.3,-0.88997,0.00014,10.93397]
[1779431451021,22.73,77350.91,0.3,-0.88997,0.00014,10.93397]
[1779431452011,22.73,77350.67,0.3,-0.89,0.00014,10.93164]
[1779431452273,22.73,77350.67,0.3,-0.89,0.00014,10.93164]
[1779431452345,22.73,77351.26,0.3,-0.88991,0.00014,10.93784]
[1779431456409,22.73,77351.78,0.3,-0.88983,0.00014,10.94352]
[1779431456521,22.73,77351.89,0.3,-0.88982,0.00014,10.94475]
[1779431462414,22.73,77351.7,0.3,-0.88984,0.00014,10.94329]
[1779431464665,22.73,77352.92,0.3,-0.88966,0.00014,10.95597]
[1779431464770,22.73,77352.92,0.3,-0.88966,0.00014,10.95597]
[1779431465435,22.73,77353.32,0.3,-0.8896,0.00014,10.96013]
[1779431468457,22.73,77359.12,0.3,-0.88877,0.00014,11.02001]
[1779431468522,22.73,77359.12,0.3,-0.88877,0.00014,11.02001]
[1779431469548,22.73,77360.72,0.3,-0.88854,0.00014,11.03647]
[1779431469777,22.73,77360.72,0.3,-0.88854,0.00014,11.03647]
[1779431475508,22.73,77361.75,0.3,-0.8884,0.00014,11.04666]
[1779431476604,22.73,77361.75,0.3,-0.8884,0.00014,11.04666]
[1779431476717,22.73,77361.75,0.3,-0.8884,0.00014,11.04666]
[1779431476772,22.73,77361.75,0.3,-0.8884,0.00014,11.04666]
[1779431476810,22.73,77362.39,0.3,-0.88831,0.00014,11.05309]
[1779431478529,22.73,77357.02,0.3,-0.88908,0.00014,10.99759]
[1779431479643,22.73,77357.02,0.3,-0.88908,0.00014,10.99759]
[1779431479774,22.73,77357.02,0.3,-0.88908,0.00014,10.99759]
[1779431480370,22.73,77357.02,0.3,-0.88908,0.00014,10.99759]
[1779431480471,22.73,77354.6,0.3,-0.88943,0.00014,10.97266]
[1779431480522,22.73,77354.6,0.3,-0.88943,0.00014,10.97266]
[1779431485578,22.73,77354.27,0.3,-0.88948,0.00014,10.9694]
[1779431488943,22.73,77356.94,0.3,-0.88909,0.00014,10.99696]
[1779431489024,22.73,77356.94,0.3,-0.88909,0.00014,10.99696]
[1779431495314,22.73,77354.35,0.3,-0.8895,0.00014,10.96552]
[1779431495489,22.73,77354.35,0.3,-0.8895,0.00014,10.96552]
[1779431495371,22.73,77352.95,0.3,-0.8897,0.00014,10.95115]
[1779431497976,22.73,77352.99,0.3,-0.8897,0.00014,10.9516]
[1779431498020,22.73,77352.99,0.3,-0.8897,0.00014,10.9516]
[1779431501350,22.73,77352.29,0.3,-0.8898,0.00014,10.94452]
[1779431501516,22.73,77352.29,0.3,-0.8898,0.00014,10.94452]
[1779431501530,22.73,77352.29,0.3,-0.8898,0.00014,10.94452]
[1779431501452,22.73,77349.48,0.3,-0.89019,0.00014,10.91569]
[1779431503704,22.73,77344.73,0.3,-0.89087,0.00014,10.86704]
[1779431504544,22.73,77344.73,0.3,-0.89087,0.00014,10.86704]
[1779431504770,22.73,77344.73,0.3,-0.89087,0.00014,10.86704]
[1779431510753,22.73,77343.26,0.3,-0.89106,0.00014,10.85291]
[1779431512164,22.73,77343.26,0.3,-0.89106,0.00014,10.85291]
[1779431512270,22.73,77343.26,0.3,-0.89106,0.00014,10.85291]
[1779431512465,22.73,77343.26,0.3,-0.89106,0.00014,10.85291]
[1779431512532,22.73,77343.26,0.3,-0.89106,0.00014,10.85291]
[1779431512474,22.73,77343.92,0.3,-0.89096,0.00014,10.86]
[1779431517802,22.73,77344.07,0.3,-0.89093,0.00014,10.86243]
[1779431519834,22.73,77353.06,0.3,-0.88965,0.00014,10.95498]
[1779431520836,22.73,77359.35,0.3,-0.88875,0.00014,11.01995]
[1779431522752,22.73,77356.31,0.3,-0.88918,0.00014,10.98853]
[1779431522850,22.73,77353.74,0.3,-0.88955,0.00014,10.96202]
[1779431523626,22.73,77353.74,0.3,-0.88955,0.00014,10.96202]
[1779431523704,22.73,77353.74,0.3,-0.88955,0.00014,10.96202]
[1779431527808,22.73,77353.19,0.3,-0.88963,0.00014,10.9567]
[1779431528022,22.73,77353.19,0.3,-0.88963,0.00014,10.9567]
[1779431528184,22.73,77353.19,0.3,-0.88963,0.00014,10.9567]
[1779431528271,22.73,77353.19,0.3,-0.88963,0.00014,10.9567]
[1779431528350,22.73,77354.14,0.3,-0.88949,0.00014,10.9666]
[1779431533944,22.74,77348.43,0.3,-0.8903,0.00014,10.90809]
[1779431535715,22.74,77349.01,0.3,-0.89021,0.00014,10.91416]
[1779431535773,22.74,77349.01,0.3,-0.89021,0.00014,10.91416]
[1779431538606,22.74,77349.1,0.3,-0.8902,0.00014,10.91536]
[1779431538770,22.74,77349.1,0.3,-0.8902,0.00014,10.91536]
[1779431541335,22.74,77349.86,0.3,-0.89009,0.00014,10.92336]
[1779431541533,22.74,77349.86,0.3,-0.89009,0.00014,10.92336]
[1779431541370,22.74,77345.49,0.3,-0.89071,0.00014,10.87854]
[1779431541778,22.74,77345.49,0.3,-0.89071,0.00014,10.87854]
[1779431547035,22.74,77343.72,0.3,-0.89094,0.00014,10.86138]
[1779431552070,22.74,77343.94,0.3,-0.89094,0.00014,10.85982]
[1779431554215,22.74,77343.26,0.3,-0.89103,0.00014,10.853]
[1779431554273,22.74,77343.26,0.3,-0.89103,0.00014,10.853]
[1779431554309,22.74,77343.34,0.3,-0.89102,0.00014,10.85399]
[1779431554646,22.74,77343.34,0.3,-0.89102,0.00014,10.85399]
[1779431554773,22.74,77343.34,0.3,-0.89102,0.00014,10.85399]
[1779431558317,22.74,77343.71,0.3,-0.89096,0.00014,10.85827]
[1779431558531,22.74,77343.71,0.3,-0.89096,0.00014,10.85827]
[1779431559119,22.74,77351.14,0.3,-0.8899,0.00014,10.93489]
[1779431559651,22.74,77351.14,0.3,-0.8899,0.00014,10.93489]
[1779431559773,22.74,77351.14,0.3,-0.8899,0.00014,10.93489]
[1779431560114,22.74,77351.14,0.3,-0.8899,0.00014,10.93489]
[1779431560274,22.74,77351.14,0.3,-0.8899,0.00014,10.93489]
[1779431560326,22.74,77351.54,0.3,-0.88984,0.00014,10.93905]
[1779431561271,22.74,77351.54,0.3,-0.88984,0.00014,10.93905]
[1779431561521,22.74,77351.54,0.3,-0.88984,0.00014,10.93905]
[1779431563550,22.74,77356.07,0.3,-0.8892,0.00014,10.98573]
[1779431563594,22.74,77351.68,0.3,-0.88982,0.00014,10.94051]
[1779431563775,22.74,77351.68,0.3,-0.88982,0.00014,10.94051]
[1779431569189,22.74,77350.88,0.3,-0.88993,0.00014,10.93266]
[1779431573522,22.74,77347.65,0.3,-0.89039,0.00014,10.89965]
[1779431573573,22.74,77346.73,0.3,-0.89052,0.00014,10.89032]
[1779431573770,22.74,77346.73,0.3,-0.89052,0.00014,10.89032]
[1779431573885,22.74,77346.73,0.3,-0.89052,0.00014,10.89032]
[1779431574025,22.74,77346.73,0.3,-0.89052,0.00014,10.89032]
[1779431574224,22.74,77346.99,0.3,-0.89048,0.00014,10.89312]
[1779431578337,22.74,77344.18,0.3,-0.89087,0.00014,10.86466]
[1779431578524,22.74,77344.18,0.3,-0.89087,0.00014,10.86466]
[1779431579287,22.74,77343.68,0.3,-0.89094,0.00014,10.85971]
[1779431579524,22.74,77343.68,0.3,-0.89094,0.00014,10.85971]
[1779431579575,22.74,77345.46,0.3,-0.89069,0.00014,10.87815]
[1779431581964,22.74,77346.17,0.3,-0.89058,0.00014,10.88573]
[1779431582024,22.74,77346.17,0.3,-0.89058,0.00014,10.88573]
[1779431587317,22.74,77348.79,0.3,-0.8902,0.00014,10.91324]
[1779431588986,22.74,77348.76,0.3,-0.8902,0.00014,10.91303]
[1779431589024,22.74,77348.76,0.3,-0.8902,0.00014,10.91303]
[1779431589308,22.74,77348.76,0.3,-0.8902,0.00014,10.91303]
[1779431589522,22.74,77348.76,0.3,-0.8902,0.00014,10.91303]
[1779431589536,22.74,77348.61,0.3,-0.89022,0.00014,10.91158]
[1779431594366,22.74,77345.12,0.3,-0.89071,0.00014,10.87622]
[1779431596401,22.74,77344.43,0.3,-0.89081,0.00014,10.86929]
[1779431596528,22.74,77344.43,0.3,-0.89081,0.00014,10.86929]
[1779431596605,22.74,77344.08,0.3,-0.89086,0.00014,10.86586]
[1779431596788,22.74,77344.08,0.3,-0.89086,0.00014,10.86586]
[1779431597026,22.74,77344.08,0.3,-0.89086,0.00014,10.86586]
[1779431599692,22.75,77341.99,0.3,-0.89114,0.00014,10.84497]
[1779431599771,22.75,77341.99,0.3,-0.89114,0.00014,10.84497]
[1779431603322,22.75,77340.46,0.3,-0.89135,0.00014,10.82984]
[1779431603530,22.75,77340.46,0.3,-0.89135,0.00014,10.82984]
[1779431605952,22.75,77340.39,0.3,-0.89135,0.00014,10.82974]
[1779431606024,22.75,77340.39,0.3,-0.89135,0.00014,10.82974]
[1779431606449,22.75,77340.4,0.3,-0.89135,0.00014,10.83005]
[1779431610478,22.75,77343.92,0.3,-0.89084,0.00014,10.86694]
[1779431610827,22.75,77343.92,0.3,-0.89084,0.00014,10.86694]
[1779431611025,22.75,77343.92,0.3,-0.89084,0.00014,10.86694]
[1779431612973,22.75,77343.38,0.3,-0.89095,0.00014,10.85705]
[1779431613018,22.75,77343.38,0.3,-0.89095,0.00014,10.85705]
[1779431619541,22.75,77342.44,0.3,-0.89107,0.00014,10.84863]
[1779431624196,22.75,77345.26,0.3,-0.89066,0.00014,10.87826]
[1779431624271,22.75,77345.26,0.3,-0.89066,0.00014,10.87826]
[1779431624576,22.75,77346.11,0.3,-0.89054,0.00014,10.88711]
[1779431624968,22.75,77346.11,0.3,-0.89054,0.00014,10.88711]
[1779431625027,22.75,77346.11,0.3,-0.89054,0.00014,10.88711]
[1779431628674,22.75,77345.2,0.3,-0.89066,0.00014,10.87802]
[1779431628770,22.75,77345.24,0.3,-0.89065,0.00014,10.87869]
[1779431635152,22.75,77343.64,0.3,-0.89087,0.00014,10.86282]
[1779431635270,22.75,77343.64,0.3,-0.89087,0.00014,10.86282]
[1779431635653,22.75,77338.93,0.3,-0.89153,0.00014,10.81499]
[1779431635937,22.75,77338.93,0.3,-0.89153,0.00014,10.81499]
[1779431636023,22.75,77338.93,0.3,-0.89153,0.00014,10.81499]
[1779431643427,22.75,77339.04,0.3,-0.8915,0.00014,10.817]
[1779431643521,22.75,77339.04,0.3,-0.8915,0.00014,10.817]
[1779431643681,22.75,77339.04,0.3,-0.8915,0.00014,10.817]
[1779431643622,22.76,77339.04,0.3,-0.89149,0.00014,10.81786]
[1779431643771,22.76,77339.04,0.3,-0.89149,0.00014,10.81786]
[1779431649751,22.76,77339.27,0.3,-0.89144,0.00014,10.82147]
[1779431651146,22.76,77339.27,0.3,-0.89144,0.00014,10.82147]
[1779431651268,22.76,77339.27,0.3,-0.89144,0.00014,10.82147]
[1779431651481,22.76,77338.99,0.3,-0.89147,0.00014,10.81902]
[1779431652304,22.76,77338.99,0.3,-0.89147,0.00014,10.81902]
[1779431652522,22.76,77338.99,0.3,-0.89147,0.00014,10.81902]
[1779431657810,22.76,77339.49,0.3,-0.89139,0.00014,10.82541]
[1779431658817,22.76,77342.6,0.3,-0.89094,0.00014,10.85748]
[1779431659904,22.76,77342.6,0.3,-0.89094,0.00014,10.85748]
[1779431660032,22.76,77342.6,0.3,-0.89094,0.00014,10.85748]
[1779431665967,22.76,77341.98,0.3,-0.89102,0.00014,10.85209]
[1779431666356,22.76,77336.57,0.3,-0.89178,0.00014,10.79702]
[1779431667169,22.76,77336.57,0.3,-0.89178,0.00014,10.79702]
[1779431667275,22.76,77336.57,0.3,-0.89178,0.00014,10.79702]
[1779431669770,22.76,77332.91,0.3,-0.89228,0.00014,10.76012]
[1779431670242,22.76,77332.91,0.3,-0.89228,0.00014,10.76012]
[1779431670271,22.76,77332.91,0.3,-0.89228,0.00014,10.76012]
[1779431670371,22.76,77332.98,0.3,-0.89226,0.00014,10.76147]
[1779431674930,22.77,77336.29,0.3,-0.89182,0.00014,10.79231]
[1779431679200,22.77,77336.89,0.3,-0.89172,0.00014,10.79908]
[1779431679210,22.77,77345.37,0.3,-0.89052,0.00014,10.8866]
[1779431680672,22.77,77345.37,0.3,-0.89052,0.00014,10.8866]
[1779431680723,22.77,77347.07,0.3,-0.89027,0.00014,10.90424]
[1779431682083,22.77,77347.11,0.3,-0.89026,0.00014,10.90484]
[1779431682289,22.77,77347.11,0.3,-0.89026,0.00014,10.90484]
[1779431687747,22.77,77350.54,0.3,-0.88976,0.00014,10.9413]
[1779431687770,22.77,77350.54,0.3,-0.88976,0.00014,10.9413]
[1779431688492,22.77,77350.54,0.3,-0.88976,0.00014,10.9413]
[1779431688519,22.77,77350.54,0.3,-0.88976,0.00014,10.9413]
[1779431689526,22.77,77349.64,0.3,-0.88988,0.00014,10.93224]
[1779431689544,22.77,77347.06,0.3,-0.89025,0.00014,10.90596]
[1779431689769,22.77,77347.06,0.3,-0.89025,0.00014,10.90596]
[1779431690277,22.77,77347.06,0.3,-0.89025,0.00014,10.90596]
[1779431690521,22.77,77347.06,0.3,-0.89025,0.00014,10.90596]
[1779431692766,22.77,77349.51,0.3,-0.88989,0.00014,10.93188]
[1779431693023,22.77,77349.51,0.3,-0.88989,0.00014,10.93188]
[1779431695646,22.77,77354.88,0.3,-0.88912,0.00014,10.98748]
[1779431695772,22.77,77358.31,0.3,-0.88863,0.00014,11.02292]
[1779431696096,22.77,77358.31,0.3,-0.88863,0.00014,11.02292]
[1779431696269,22.77,77358.31,0.3,-0.88863,0.00014,11.02292]
[1779431696371,22.77,77358.28,0.3,-0.88863,0.00014,11.02269]
[1779431699187,22.77,77355.28,0.3,-0.88906,0.00014,10.99198]
[1779431699270,22.77,77355.28,0.3,-0.88906,0.00014,10.99198]
[1779431702493,22.77,77354.13,0.3,-0.88921,0.00014,10.98055]
[1779431702521,22.77,77354.13,0.3,-0.88921,0.00014,10.98055]
[1779431702838,22.77,77354.22,0.3,-0.8892,0.00014,10.9816]
[1779431703019,22.77,77354.22,0.3,-0.8892,0.00014,10.9816]
[1779431703136,22.77,77354.65,0.3,-0.88914,0.00014,10.98614]
[1779431705320,22.77,77353.27,0.3,-0.88933,0.00014,10.97204]
[1779431705527,22.77,77353.27,0.3,-0.88933,0.00014,10.97204]
[1779431712199,22.77,77352.85,0.3,-0.88938,0.00014,10.96864]
[1779431717234,22.78,77354.39,0.3,-0.88915,0.00014,10.9849]
[1779431719169,22.78,77353.5,0.3,-0.88928,0.00014,10.97581]
[1779431719270,22.78,77353.5,0.3,-0.88928,0.00014,10.97581]
[1779431720213,22.78,77352.7,0.3,-0.88939,0.00014,10.96766]
[1779431720271,22.78,77352.7,0.3,-0.88939,0.00014,10.96766]
[1779431720372,22.78,77350.59,0.3,-0.88969,0.00014,10.94605]
[1779431721097,22.78,77350.59,0.3,-0.88969,0.00014,10.94605]
[1779431721274,22.78,77350.59,0.3,-0.88969,0.00014,10.94605]
[1779431725767,22.78,77349.43,0.3,-0.88985,0.00014,10.9347]
[1779431725290,22.78,77342.18,0.3,-0.89088,0.00014,10.86044]
[1779431726026,22.78,77342.18,0.3,-0.89088,0.00014,10.86044]
[1779431726977,22.78,77340.76,0.3,-0.89107,0.00014,10.84611]
[1779431727027,22.78,77340.76,0.3,-0.89107,0.00014,10.84611]
[1779431727304,22.78,77339.24,0.3,-0.89128,0.00014,10.83077]
[1779431732339,22.78,77341.69,0.3,-0.89096,0.00014,10.85236]
[1779431735625,22.78,77341.13,0.3,-0.89104,0.00014,10.84697]
[1779431735771,22.78,77341.13,0.3,-0.89104,0.00014,10.84697]
[1779431739867,22.78,77338.24,0.3,-0.89143,0.00014,10.81818]
[1779431740033,22.78,77338.24,0.3,-0.89143,0.00014,10.81818]
[1779431741229,22.78,77335.13,0.3,-0.89187,0.00014,10.78657]
[1779431741273,22.78,77335.13,0.3,-0.89187,0.00014,10.78657]
[1779431741402,22.78,77334.87,0.3,-0.8919,0.00014,10.78414]
[1779431745648,22.78,77334.97,0.3,-0.89188,0.00014,10.78583]
[1779431745776,22.78,77334.97,0.3,-0.89188,0.00014,10.78583]
[1779431751472,22.78,77335.59,0.3,-0.89177,0.00014,10.79349]
[1779431753274,22.78,77337.84,0.3,-0.89145,0.00014,10.81666]
[1779431753527,22.78,77337.84,0.3,-0.89145,0.00014,10.81666]
[1779431754129,22.78,77338.44,0.3,-0.89137,0.00014,10.82292]
[1779431754277,22.78,77338.44,0.3,-0.89137,0.00014,10.82292]
[1779431754493,22.78,77338.8,0.3,-0.89132,0.00014,10.82671]
[1779431758371,22.78,77338.53,0.3,-0.89135,0.00014,10.82426]
[1779431758527,22.78,77338.53,0.3,-0.89135,0.00014,10.82426]
[1779431764567,22.79,77340.27,0.3,-0.8911,0.00014,10.8426]
[1779431766049,22.79,77340.33,0.3,-0.89109,0.00014,10.84327]
[1779431766274,22.79,77340.33,0.3,-0.89109,0.00014,10.84327]
[1779431766948,22.79,77340.33,0.3,-0.89109,0.00014,10.84333]
[1779431767023,22.79,77340.33,0.3,-0.89109,0.00014,10.84333]
[1779431767591,22.79,77340.38,0.3,-0.89108,0.00014,10.84389]
[1779431772629,22.79,77340.38,0.3,-0.89107,0.00014,10.84414]
[1779431777683,22.79,77340.81,0.3,-0.89101,0.00014,10.84876]
[1779431777772,22.79,77340.81,0.3,-0.89101,0.00014,10.84876]
[1779431783710,22.79,77339.66,0.3,-0.89117,0.00014,10.83729]
[1779431783939,22.79,77339.66,0.3,-0.89117,0.00014,10.83729]
[1779431784022,22.79,77339.66,0.3,-0.89117,0.00014,10.83729]
[1779431784713,22.79,77339.63,0.3,-0.89117,0.00014,10.83705]
[1779431785235,22.79,77339.63,0.3,-0.89117,0.00014,10.83705]
[1779431785268,22.79,77339.63,0.3,-0.89117,0.00014,10.83705]
[1779431788584,22.79,77336.3,0.3,-0.89164,0.00014,10.80321]
[1779431788769,22.79,77336.3,0.3,-0.89164,0.00014,10.80321]
[1779431788791,22.79,77336.38,0.3,-0.89163,0.00014,10.80413]
[1779431794783,22.79,77336.02,0.3,-0.8917,0.00014,10.79662]
[1779431795979,22.79,77336.02,0.3,-0.8917,0.00014,10.79662]
[1779431796024,22.79,77336.02,0.3,-0.8917,0.00014,10.79662]
[1779431801832,22.79,77336.51,0.3,-0.89162,0.00014,10.80294]
[1779431803223,22.79,77336.94,0.3,-0.89155,0.00014,10.80755]
[1779431803273,22.79,77336.94,0.3,-0.89155,0.00014,10.80755]
[1779431803814,22.79,77336.94,0.3,-0.89155,0.00014,10.80755]
[1779431803846,22.79,77337.13,0.3,-0.89152,0.00014,10.80971]
[1779431804026,22.79,77337.13,0.3,-0.89152,0.00014,10.80971]
[1779431808963,22.79,77337.85,0.3,-0.89141,0.00014,10.81796]
[1779431809022,22.79,77337.85,0.3,-0.89141,0.00014,10.81796]
[1779431814923,22.79,77336.9,0.3,-0.89152,0.00014,10.81001]
[1779431820662,22.8,77337.28,0.3,-0.89145,0.00014,10.81471]
[1779431820770,22.8,77337.28,0.3,-0.89145,0.00014,10.81471]
[1779431821072,22.8,77337.28,0.3,-0.89144,0.00014,10.81554]
[1779431821270,22.8,77337.28,0.3,-0.89144,0.00014,10.81554]
[1779431821278,22.8,77337.43,0.3,-0.89142,0.00014,10.81735]
[1779431827007,22.8,77337.51,0.3,-0.89139,0.00014,10.8196]
[1779431831799,22.8,77337.05,0.3,-0.89144,0.00014,10.8158]
[1779431832019,22.8,77337.05,0.3,-0.89144,0.00014,10.8158]
[1779431839093,22.8,77337.26,0.3,-0.89137,0.00014,10.82081]
[1779431845876,22.8,77337.26,0.3,-0.89137,0.00014,10.82081]
[1779431846023,22.8,77337.26,0.3,-0.89137,0.00014,10.82081]
[1779431846264,22.8,77337.26,0.3,-0.89137,0.00014,10.82081]
[1779431846270,22.8,77337.26,0.3,-0.89137,0.00014,10.82081]
[1779431846318,22.81,77337.26,0.3,-0.89133,0.00014,10.82346]
[1779431851601,22.81,77337.29,0.3,-0.89131,0.00014,10.82512]
[1779431851770,22.81,77337.29,0.3,-0.89131,0.00014,10.82512]
[1779431857219,22.81,77339.27,0.3,-0.89104,0.00014,10.84303]
[1779431859519,22.81,77338.27,0.3,-0.89117,0.00014,10.83314]
[1779431859768,22.81,77338.27,0.3,-0.89117,0.00014,10.83314]
[1779431859856,22.81,77338.27,0.3,-0.89117,0.00014,10.8335]
[1779431865275,22.82,77338.24,0.3,-0.89114,0.00014,10.83534]
[1779431870030,22.82,77335.39,0.3,-0.89152,0.00014,10.80771]
[1779431875345,22.82,77335.57,0.3,-0.89146,0.00014,10.81198]
[1779431880380,22.82,77335.91,0.3,-0.89139,0.00014,10.81744]
[1779431881609,22.82,77335.91,0.3,-0.89139,0.00014,10.81744]
[1779431881769,22.82,77335.91,0.3,-0.89139,0.00014,10.81744]
[1779431881870,22.82,77336.54,0.3,-0.89129,0.00014,10.82427]
[1779431883424,22.83,77337.52,0.3,-0.89115,0.00014,10.83466]
[1779431883524,22.83,77337.52,0.3,-0.89115,0.00014,10.83466]
[1779431887297,22.83,77339.08,0.3,-0.89091,0.00014,10.85201]
[1779431887520,22.83,77339.08,0.3,-0.89091,0.00014,10.85201]
[1779431892707,22.83,77340.08,0.3,-0.89075,0.00014,10.86391]
[1779431893902,22.83,77340.36,0.3,-0.8907,0.00014,10.86711]
[1779431894030,22.83,77340.48,0.3,-0.89068,0.00014,10.86866]
[1779431894242,22.83,77340.48,0.3,-0.89068,0.00014,10.86866]
[1779431894272,22.83,77340.48,0.3,-0.89068,0.00014,10.86866]
[1779431894478,22.83,77340.69,0.3,-0.89065,0.00014,10.87114]
[1779431897119,22.83,77339.43,0.3,-0.89082,0.00014,10.85891]
[1779431897269,22.83,77339.43,0.3,-0.89082,0.00014,10.85891]
[1779431902534,22.83,77338.49,0.3,-0.89092,0.00014,10.85146]
[1779431904072,22.84,77339.07,0.3,-0.89083,0.00014,10.85775]
[1779431904275,22.84,77339.07,0.3,-0.89083,0.00014,10.85775]
[1779431904304,22.84,77339.07,0.3,-0.89083,0.00014,10.85775]
[1779431904518,22.84,77339.07,0.3,-0.89083,0.00014,10.85775]
[1779431904548,22.84,77339.22,0.3,-0.8908,0.00014,10.85964]
[1779431909582,22.84,77339.11,0.3,-0.8908,0.00014,10.86028]
[1779431912718,22.84,77337.98,0.3,-0.89098,0.00014,10.8448]
[1779431912772,22.84,77337.98,0.3,-0.89098,0.00014,10.8448]
[1779431918626,22.84,77336.59,0.3,-0.89115,0.00014,10.83294]
[1779431918759,22.84,77336.59,0.3,-0.89115,0.00014,10.83294]
[1779431918776,22.84,77336.59,0.3,-0.89115,0.00014,10.83294]
[1779431918853,22.84,77336.29,0.3,-0.89118,0.00014,10.83027]
[1779431922912,22.84,77336.18,0.3,-0.89118,0.00014,10.83033]
[1779431923021,22.85,77336.27,0.3,-0.89116,0.00014,10.83164]
[1779431930730,22.85,77335.99,0.3,-0.89116,0.00014,10.83187]
[1779431933862,22.85,77336.87,0.3,-0.89103,0.00014,10.84161]
[1779431933973,22.85,77336.87,0.3,-0.89103,0.00014,10.84161]
[1779431934022,22.85,77337.28,0.3,-0.89096,0.00014,10.84617]
[1779431934758,22.85,77337.99,0.3,-0.89086,0.00014,10.85378]
[1779431939793,22.85,77339.5,0.3,-0.89062,0.00014,10.87092]
[1779431940452,22.85,77339.5,0.3,-0.89062,0.00014,10.87092]
[1779431940525,22.85,77339.5,0.3,-0.89062,0.00014,10.87092]
[1779431940585,22.85,77339.5,0.3,-0.89062,0.00014,10.87092]
[1779431940770,22.85,77339.5,0.3,-0.89062,0.00014,10.87092]
[1779431940800,22.85,77340.42,0.3,-0.89049,0.00014,10.88065]
[1779431944671,22.86,77340.18,0.3,-0.89051,0.00014,10.87915]
[1779431944768,22.86,77340.18,0.3,-0.89051,0.00014,10.87915]
[1779431945836,22.86,77345.26,0.3,-0.88978,0.00014,10.93174]
[1779431946599,22.86,77345.26,0.3,-0.88978,0.00014,10.93174]
[1779431946776,22.86,77345.26,0.3,-0.88978,0.00014,10.93174]
[1779431946785,22.86,77345.26,0.3,-0.88978,0.00014,10.93174]
[1779431946843,22.86,77348.55,0.3,-0.88931,0.00014,10.96568]
[1779431947019,22.86,77348.55,0.3,-0.88931,0.00014,10.96568]
[1779431948857,22.86,77353.34,0.3,-0.88862,0.00014,11.01518]
[1779431952704,22.86,77354.76,0.3,-0.88841,0.00014,11.0301]
[1779431952772,22.86,77354.76,0.3,-0.88841,0.00014,11.0301]
[1779431956899,22.86,77354.47,0.3,-0.88845,0.00014,11.0273]
[1779431957020,22.86,77354.47,0.3,-0.88845,0.00014,11.0273]
[1779431960736,22.86,77354.32,0.3,-0.88847,0.00014,11.02627]
[1779431960771,22.86,77354.32,0.3,-0.88847,0.00014,11.02627]
[1779431960923,22.86,77354.32,0.3,-0.88847,0.00014,11.02627]
[1779431961023,22.86,77354.32,0.3,-0.88847,0.00014,11.02627]
[1779431960941,22.86,77353.74,0.3,-0.88855,0.00014,11.02039]
[1779431964969,22.86,77347.46,0.3,-0.88944,0.00014,10.95636]
[1779431965975,22.86,77342.34,0.3,-0.89016,0.00014,10.90412]
[1779431967225,22.86,77342.41,0.3,-0.89015,0.00014,10.90507]
[1779431967275,22.86,77342.41,0.3,-0.89015,0.00014,10.90507]
[1779431967408,22.86,77342.41,0.3,-0.89015,0.00014,10.90507]
[1779431967522,22.86,77342.41,0.3,-0.89015,0.00014,10.90507]
[1779431971677,22.86,77340.05,0.3,-0.89051,0.00014,10.87724]
[1779431971724,22.86,77340.05,0.3,-0.89051,0.00014,10.87724]
[1779431971770,22.86,77340.05,0.3,-0.89051,0.00014,10.87724]
[1779431972021,22.86,77338.66,0.3,-0.8907,0.00014,10.86331]
[1779431976386,22.86,77335.99,0.3,-0.89106,0.00014,10.83692]
[1779431976521,22.86,77335.99,0.3,-0.89106,0.00014,10.83692]
[1779431976621,22.86,77336.63,0.3,-0.89097,0.00014,10.84409]
[1779431982557,22.87,77336.93,0.3,-0.89091,0.00014,10.8484]
[1779431982768,22.87,77336.93,0.3,-0.89091,0.00014,10.8484]
[1779431988868,22.87,77336.57,0.3,-0.89093,0.00014,10.84658]
[1779431989027,22.87,77336.57,0.3,-0.89093,0.00014,10.84658]
[1779431994179,22.87,77336.68,0.3,-0.89088,0.00014,10.84988]
[1779431999080,22.87,77338.92,0.3,-0.89055,0.00014,10.87399]
[1779431999275,22.87,77338.92,0.3,-0.89055,0.00014,10.87399]
[1779431999440,22.87,77338.92,0.3,-0.89055,0.00014,10.87399]
[1779431999527,22.87,77338.92,0.3,-0.89055,0.00014,10.87399]
[1779431999628,22.87,77339.6,0.3,-0.89045,0.00014,10.8815]
[1779432001406,22.87,77340.75,0.3,-0.89029,0.00014,10.89325]
[1779432001520,22.87,77340.75,0.3,-0.89029,0.00014,10.89325]
[1779432007270,22.88,77338.72,0.3,-0.89055,0.00014,10.87441]
[1779432012118,22.88,77338.85,0.3,-0.89051,0.00014,10.87689]
[1779432012178,22.88,77338.85,0.3,-0.89051,0.00014,10.87689]
[1779432012271,22.88,77338.85,0.3,-0.89051,0.00014,10.87689]
[1779432012305,22.88,77338.79,0.3,-0.89051,0.00014,10.87686]
[1779432017340,22.88,77338.8,0.3,-0.89049,0.00014,10.87843]
[1779432022375,22.88,77338.73,0.3,-0.89048,0.00014,10.87918]
[1779432029552,22.88,77337.53,0.3,-0.89063,0.00014,10.86816]
[1779432029608,22.88,77337.53,0.3,-0.89063,0.00014,10.86816]
[1779432029774,22.88,77337.53,0.3,-0.89063,0.00014,10.86816]
[1779432029822,22.89,77337.53,0.3,-0.89062,0.00014,10.86909]
[1779432035466,22.89,77337.52,0.3,-0.89063,0.00014,10.86622]
[1779432040501,22.89,77337.6,0.3,-0.8906,0.00014,10.8686]
[1779432044555,22.89,77337.95,0.3,-0.89054,0.00014,10.87309]
[1779432044658,22.89,77337.95,0.3,-0.89054,0.00014,10.87309]
[1779432044774,22.89,77337.95,0.3,-0.89054,0.00014,10.87309]
[1779432044869,22.89,77337.78,0.3,-0.89056,0.00014,10.87166]
[1779432050571,22.89,77338.32,0.3,-0.89045,0.00014,10.879]
[1779432054117,22.89,77338.34,0.3,-0.89044,0.00014,10.8798]
[1779432054162,22.9,77338.33,0.3,-0.89044,0.00014,10.87999]
[1779432054272,22.9,77338.33,0.3,-0.89044,0.00014,10.87999]
[1779432054599,22.9,77338.38,0.3,-0.89043,0.00014,10.8808]
[1779432059633,22.9,77339.63,0.3,-0.89023,0.00014,10.89498]
[1779432060354,22.9,77339.63,0.3,-0.89023,0.00014,10.89498]
[1779432060422,22.9,77339.63,0.3,-0.89023,0.00014,10.89498]
[1779432060522,22.9,77339.63,0.3,-0.89023,0.00014,10.89498]
[1779432060641,22.9,77339.59,0.3,-0.89023,0.00014,10.89484]
[1779432064489,22.9,77337.2,0.3,-0.89056,0.00014,10.87131]
[1779432064525,22.9,77337.2,0.3,-0.89056,0.00014,10.87131]
[1779432066457,22.9,77336.47,0.3,-0.89065,0.00014,10.86449]
[1779432066524,22.9,77336.47,0.3,-0.89065,0.00014,10.86449]
[1779432066622,22.9,77336.47,0.3,-0.89065,0.00014,10.86481]
[1779432072724,22.9,77336.54,0.3,-0.89061,0.00014,10.86742]
[1779432077494,22.9,77337.12,0.3,-0.89051,0.00014,10.87456]
[1779432077522,22.9,77337.12,0.3,-0.89051,0.00014,10.87456]
[1779432081003,22.91,77337.21,0.3,-0.89049,0.00014,10.87636]
[1779432081022,22.91,77337.21,0.3,-0.89049,0.00014,10.87636]
[1779432081150,22.91,77342.54,0.3,-0.88973,0.00014,10.93106]
[1779432081271,22.91,77342.54,0.3,-0.88973,0.00014,10.93106]
[1779432081991,22.91,77342.54,0.3,-0.88973,0.00014,10.93106]
[1779432082025,22.91,77342.54,0.3,-0.88973,0.00014,10.93106]
[1779432082084,22.91,77348.02,0.3,-0.88895,0.00014,10.98731]
[1779432084227,22.91,77349.29,0.3,-0.88877,0.00014,11.00058]
[1779432084270,22.91,77349.29,0.3,-0.88877,0.00014,11.00058]
[1779432087830,22.91,77354.05,0.3,-0.88808,0.00014,11.04983]
[1779432089065,22.91,77354.05,0.3,-0.88808,0.00014,11.04983]
[1779432089205,22.91,77353.63,0.3,-0.88814,0.00014,11.04559]
[1779432089272,22.91,77353.63,0.3,-0.88814,0.00014,11.04559]
[1779432089844,22.91,77353.72,0.3,-0.88812,0.00014,11.04659]
[1779432094879,22.91,77352.72,0.3,-0.8883,0.00014,11.03205]
[1779432099914,22.91,77352.67,0.3,-0.8883,0.00014,11.03198]
[1779432103104,22.91,77351.22,0.3,-0.88851,0.00014,11.01726]
[1779432103224,22.91,77351.22,0.3,-0.88851,0.00014,11.01726]
[1779432103273,22.91,77351.22,0.3,-0.88851,0.00014,11.01726]
[1779432103944,22.91,77351.18,0.3,-0.88851,0.00014,11.01701]
[1779432114013,22.91,77351.5,0.3,-0.88846,0.00014,11.02076]
[1779432117034,22.91,77347.84,0.3,-0.88898,0.00014,10.98334]
[1779432117334,22.91,77347.84,0.3,-0.88898,0.00014,10.98334]
[1779432117437,22.91,77347.84,0.3,-0.88898,0.00014,10.98334]
[1779432117524,22.91,77347.84,0.3,-0.88898,0.00014,10.98334]
[1779432118041,22.91,77348.17,0.3,-0.88893,0.00014,10.98677]
[1779432123076,22.91,77348.73,0.3,-0.88885,0.00014,10.99265]
[1779432125094,22.91,77338.6,0.3,-0.89029,0.00014,10.88919]
[1779432126168,22.91,77338.6,0.3,-0.89029,0.00014,10.88919]
[1779432126273,22.91,77337.7,0.3,-0.89041,0.00014,10.88016]
[1779432126292,22.91,77337.7,0.3,-0.89041,0.00014,10.88016]
[1779432126522,22.91,77337.7,0.3,-0.89041,0.00014,10.88016]
[1779432127108,22.91,77338.1,0.3,-0.89035,0.00014,10.88439]
[1779432134157,22.91,77337.9,0.3,-0.89037,0.00014,10.88315]
[1779432139113,22.91,77337.82,0.3,-0.89038,0.00014,10.88254]
[1779432139275,22.91,77337.82,0.3,-0.89038,0.00014,10.88254]
[1779432147248,22.91,77337.82,0.3,-0.89037,0.00014,10.8829]
[1779432151333,22.91,77337.82,0.3,-0.89037,0.00014,10.8829]
[1779432151522,22.91,77337.82,0.3,-0.89037,0.00014,10.8829]
[1779432151530,22.91,77337.82,0.3,-0.89037,0.00014,10.8829]
[1779432151777,22.91,77337.82,0.3,-0.89037,0.00014,10.8829]
[1779432151877,22.91,77337.82,0.3,-0.89041,0.00014,10.87815]
[1779432158458,22.91,77337.79,0.3,-0.89042,0.00014,10.87772]
[1779432164159,22.91,77338.04,0.3,-0.89039,0.00014,10.8802]
[1779432163360,22.91,77334.37,0.3,-0.8909,0.00014,10.84277]
[1779432164274,22.91,77334.37,0.3,-0.8909,0.00014,10.84277]
[1779432170025,22.91,77332.65,0.3,-0.89114,0.00014,10.82571]
[1779432170113,22.91,77332.65,0.3,-0.89114,0.00014,10.82571]
[1779432170126,22.91,77333.48,0.3,-0.89102,0.00014,10.83446]
[1779432170271,22.91,77333.48,0.3,-0.89102,0.00014,10.83446]
[1779432170409,22.91,77333.3,0.3,-0.89104,0.00014,10.83262]
[1779432175444,22.91,77333.41,0.3,-0.89101,0.00014,10.83464]
[1779432177850,22.92,77334.9,0.3,-0.8908,0.00014,10.85024]
[1779432178026,22.92,77334.9,0.3,-0.8908,0.00014,10.85024]
[1779432178035,22.92,77334.9,0.3,-0.8908,0.00014,10.85024]
[1779432178127,22.92,77335.35,0.3,-0.89073,0.00014,10.85502]
[1779432178275,22.92,77335.35,0.3,-0.89073,0.00014,10.85502]
[1779432178467,22.92,77335.37,0.3,-0.89073,0.00014,10.85541]
[1779432184509,22.92,77335.72,0.3,-0.89066,0.00014,10.86012]
[1779432189410,22.92,77335.45,0.3,-0.89069,0.00014,10.85797]
[1779432189520,22.92,77335.45,0.3,-0.89069,0.00014,10.85797]
[1779432194581,22.92,77334.57,0.3,-0.8908,0.00014,10.85042]
[1779432199616,22.92,77334.55,0.3,-0.89078,0.00014,10.85127]
[1779432204022,22.92,77334.48,0.3,-0.89079,0.00014,10.85114]
[1779432204146,22.92,77334.48,0.3,-0.89079,0.00014,10.85114]
[1779432204229,22.92,77334.32,0.3,-0.89081,0.00014,10.84971]
[1779432204650,22.92,77334.25,0.3,-0.89081,0.00014,10.84918]
[1779432209686,22.92,77332.05,0.3,-0.89111,0.00014,10.82787]
[1779432214523,22.93,77333.71,0.3,-0.8909,0.00014,10.84115]
[1779432214765,22.93,77333.71,0.3,-0.8909,0.00014,10.84115]
[1779432214773,22.93,77333.71,0.3,-0.8909,0.00014,10.84115]
[1779432215026,22.93,77333.71,0.3,-0.8909,0.00014,10.84115]
[1779432215090,22.93,77333.54,0.3,-0.89092,0.00014,10.83968]
[1779432220762,22.93,77333.8,0.3,-0.89086,0.00014,10.84401]
[1779432222022,22.93,77333.8,0.3,-0.89086,0.00014,10.84401]
[1779432222271,22.93,77333.8,0.3,-0.89086,0.00014,10.84401]
[1779432228819,22.93,77333.91,0.3,-0.89081,0.00014,10.84749]
[1779432233853,22.93,77334.71,0.3,-0.89068,0.00014,10.85714]
[1779432237378,22.94,77333.89,0.3,-0.89078,0.00014,10.84968]
[1779432237522,22.94,77333.89,0.3,-0.89078,0.00014,10.84968]
[1779432237635,22.94,77333.89,0.3,-0.89078,0.00014,10.84968]
[1779432237771,22.94,77333.89,0.3,-0.89078,0.00014,10.84968]
[1779432237881,22.94,77332.77,0.3,-0.89093,0.00014,10.83859]
[1779432242917,22.94,77333.11,0.3,-0.89086,0.00014,10.84367]
[1779432247886,22.94,77333.07,0.3,-0.89086,0.00014,10.84391]
[1779432248021,22.94,77333.07,0.3,-0.89086,0.00014,10.84391]
[1779432253994,22.94,77335.99,0.3,-0.89041,0.00014,10.87638]
[1779432255083,22.94,77335.99,0.3,-0.89041,0.00014,10.87638]
[1779432255136,22.94,77335.99,0.3,-0.89041,0.00014,10.87638]
[1779432255270,22.94,77335.99,0.3,-0.89041,0.00014,10.87638]
[1779432255184,22.94,77337.56,0.3,-0.89018,0.00014,10.89262]
[1779432255336,22.94,77337.56,0.3,-0.89018,0.00014,10.89262]
[1779432259085,22.94,77338.1,0.3,-0.8901,0.00014,10.89879]
[1779432259207,22.94,77338.1,0.3,-0.8901,0.00014,10.89879]
[1779432259269,22.94,77338.1,0.3,-0.8901,0.00014,10.89879]
[1779432259235,22.94,77340.55,0.3,-0.88975,0.00014,10.92397]
[1779432260037,22.94,77340.77,0.3,-0.88972,0.00014,10.92638]
[1779432265072,22.95,77340.63,0.3,-0.88972,0.00014,10.92574]
[1779432268047,22.95,77342.38,0.3,-0.88947,0.00014,10.94388]
[1779432268273,22.95,77342.38,0.3,-0.88947,0.00014,10.94388]
[1779432268324,22.95,77343.49,0.3,-0.88931,0.00014,10.95533]
[1779432273129,22.95,77339.26,0.3,-0.88994,0.00014,10.90806]
[1779432274025,22.95,77339.26,0.3,-0.88994,0.00014,10.90806]
[1779432278541,22.95,77339.66,0.3,-0.88988,0.00014,10.91243]
[1779432278774,22.95,77339.66,0.3,-0.88988,0.00014,10.91243]
[1779432278782,22.95,77339.66,0.3,-0.88988,0.00014,10.91243]
[1779432279022,22.95,77339.66,0.3,-0.88988,0.00014,10.91243]
[1779432279123,22.95,77339.66,0.3,-0.88988,0.00014,10.91297]
[1779432285212,22.95,77339.66,0.3,-0.88987,0.00014,10.9137]
[1779432285949,22.95,77339.66,0.3,-0.88987,0.00014,10.9137]
[1779432286021,22.95,77339.66,0.3,-0.88987,0.00014,10.9137]
[1779432286219,22.95,77339.7,0.3,-0.88986,0.00014,10.91421]
[1779432286553,22.95,77339.7,0.3,-0.88986,0.00014,10.91421]
[1779432286770,22.95,77339.7,0.3,-0.88986,0.00014,10.91421]
[1779432288059,22.95,77339.7,0.3,-0.88986,0.00014,10.91431]
[1779432288269,22.95,77339.7,0.3,-0.88986,0.00014,10.91431]
[1779432291290,22.95,77338.64,0.3,-0.89,0.00014,10.90372]
[1779432291364,22.95,77343.25,0.3,-0.88935,0.00014,10.95095]
[1779432291522,22.95,77343.25,0.3,-0.88935,0.00014,10.95095]
[1779432291794,22.95,77343.25,0.3,-0.88935,0.00014,10.95095]
[1779432292026,22.95,77343.25,0.3,-0.88935,0.00014,10.95095]
[1779432292261,22.95,77344.63,0.3,-0.88915,0.00014,10.96507]
[1779432295282,22.95,77360.79,0.3,-0.88684,0.00014,11.13051]
[1779432296289,22.95,77371.57,0.3,-0.88528,0.00015,11.2411]
[1779432297296,22.95,77374.75,0.3,-0.88482,0.00015,11.27347]
[1779432298303,22.95,77380.0,0.3,-0.88406,0.00015,11.32717]
[1779432299310,22.95,77396.18,0.3,-0.88168,0.00015,11.49398]
[1779432300317,22.95,77396.92,0.3,-0.88158,0.00015,11.50106]
[1779432301325,22.95,77393.24,0.3,-0.88213,0.00015,11.46279]
[1779432302336,22.95,77386.73,0.3,-0.88309,0.00015,11.39502]
[1779432304349,22.94,77381.82,0.3,-0.88383,0.00015,11.34311]
[1779432309736,22.94,77382.15,0.3,-0.88382,0.00015,11.3443]
[1779432310278,22.94,77382.15,0.3,-0.88382,0.00015,11.3443]
[1779432310383,22.94,77381.9,0.3,-0.88387,0.00015,11.34057]
[1779432314424,22.94,77375.73,0.3,-0.88481,0.00015,11.2746]
[1779432316590,22.94,77374.64,0.3,-0.88497,0.00015,11.26285]
[1779432316776,22.94,77374.64,0.3,-0.88497,0.00015,11.26285]
[1779432318247,22.93,77374.76,0.3,-0.88497,0.00015,11.2631]
[1779432318269,22.93,77374.76,0.3,-0.88497,0.00015,11.2631]
[1779432319459,22.93,77371.59,0.3,-0.88545,0.00015,11.22947]
[1779432321012,22.93,77371.59,0.3,-0.88545,0.00015,11.22947]
[1779432321023,22.93,77371.59,0.3,-0.88545,0.00015,11.22947]
[1779432322242,22.93,77370.6,0.3,-0.8856,0.00015,11.21837]
[1779432322269,22.93,77370.6,0.3,-0.8856,0.00015,11.21837]
[1779432322343,22.93,77370.2,0.3,-0.88567,0.00015,11.21384]
[1779432325319,22.93,77370.06,0.3,-0.88569,0.00015,11.21239]
[1779432325519,22.93,77370.06,0.3,-0.88569,0.00015,11.21239]
[1779432334449,22.93,77370.1,0.3,-0.88572,0.00015,11.21014]
[1779432335481,22.92,77370.1,0.3,-0.88579,0.00015,11.2036]
[1779432335524,22.92,77370.1,0.3,-0.88579,0.00015,11.2036]
[1779432338271,22.92,77370.1,0.3,-0.88579,0.00015,11.20323]
[1779432338372,22.92,77370.1,0.3,-0.88581,0.00015,11.20208]
[1779432339427,22.92,77371.05,0.3,-0.88567,0.00015,11.21186]
[1779432339526,22.92,77371.05,0.3,-0.88567,0.00015,11.21186]
[1779432344347,22.92,77370.35,0.3,-0.8858,0.00015,11.20306]
[1779432343628,22.92,77364.75,0.3,-0.88661,0.00014,11.14506]
[1779432344525,22.92,77364.75,0.3,-0.88661,0.00014,11.14506]
[1779432344634,22.92,77361.68,0.3,-0.88706,0.00014,11.11312]
[1779432345991,22.92,77361.68,0.3,-0.88706,0.00014,11.11312]
[1779432346020,22.92,77361.68,0.3,-0.88706,0.00014,11.11312]
[1779432346092,22.92,77361.29,0.3,-0.88713,0.00014,11.10856]
[1779432349905,22.92,77361.29,0.3,-0.88713,0.00014,11.10856]
[1779432350027,22.92,77361.29,0.3,-0.88713,0.00014,11.10856]
[1779432350270,22.92,77361.29,0.3,-0.88713,0.00014,11.10856]
[1779432350302,22.92,77361.24,0.3,-0.88715,0.00014,11.10714]
[1779432358248,22.91,77361.24,0.3,-0.88718,0.00014,11.10477]
[1779432358272,22.91,77361.24,0.3,-0.88718,0.00014,11.10477]
[1779432363745,22.91,77362.01,0.3,-0.88711,0.00014,11.11002]
[1779432363769,22.91,77362.01,0.3,-0.88711,0.00014,11.11002]
[1779432364542,22.91,77362.01,0.3,-0.88712,0.00014,11.10875]
[1779432364769,22.91,77362.01,0.3,-0.88712,0.00014,11.10875]
[1779432364773,22.91,77361.42,0.3,-0.88722,0.00014,11.10227]
[1779432369017,22.91,77361.37,0.3,-0.88724,0.00014,11.1006]
[1779432369274,22.91,77361.37,0.3,-0.88724,0.00014,11.1006]
[1779432374844,22.9,77361.04,0.3,-0.88732,0.00014,11.09467]
[1779432376237,22.9,77361.04,0.3,-0.88732,0.00014,11.09467]
[1779432376270,22.9,77361.04,0.3,-0.88732,0.00014,11.09467]
[1779432377865,22.9,77371.13,0.3,-0.88587,0.00015,11.19771]
[1779432378494,22.9,77371.13,0.3,-0.88587,0.00015,11.19771]
[1779432378521,22.9,77371.13,0.3,-0.88587,0.00015,11.19771]
[1779432378592,22.9,77371.13,0.3,-0.88587,0.00015,11.19771]
[1779432378771,22.9,77371.13,0.3,-0.88587,0.00015,11.19771]
[1779432379373,22.9,77371.13,0.3,-0.88587,0.00015,11.19771]
[1779432379399,22.9,77371.39,0.3,-0.88584,0.00015,11.20017]
[1779432379520,22.9,77371.39,0.3,-0.88584,0.00015,11.20017]
[1779432382513,22.9,77371.12,0.3,-0.88589,0.00015,11.19676]
[1779432382522,22.9,77371.12,0.3,-0.88589,0.00015,11.19676]
[1779432385628,22.9,77371.18,0.3,-0.88589,0.00015,11.19679]
[1779432385769,22.9,77371.18,0.3,-0.88589,0.00015,11.19679]
[1779432387935,22.9,77375.9,0.3,-0.88521,0.00015,11.24487]
[1779432388942,22.9,77381.86,0.3,-0.88434,0.00015,11.30616]
[1779432390871,22.9,77382.5,0.3,-0.88425,0.00015,11.31217]
[1779432391020,22.9,77382.5,0.3,-0.88425,0.00015,11.31217]
[1779432391090,22.9,77386.12,0.3,-0.88377,0.00015,11.3443]
[1779432393065,22.9,77389.84,0.3,-0.88323,0.00015,11.38241]
[1779432393270,22.9,77389.84,0.3,-0.88323,0.00015,11.38241]
[1779432393371,22.9,77390.21,0.3,-0.88318,0.00015,11.3858]
[1779432394637,22.9,77391.05,0.3,-0.88306,0.00015,11.39405]
[1779432394772,22.9,77391.05,0.3,-0.88306,0.00015,11.39405]
[1779432398180,22.89,77394.16,0.3,-0.88262,0.00015,11.42485]
[1779432398272,22.89,77394.16,0.3,-0.88262,0.00015,11.42485]
[1779432400019,22.89,77399.18,0.3,-0.8819,0.00015,11.4753]
[1779432402711,22.89,77398.73,0.3,-0.88199,0.00015,11.46935]
[1779432402776,22.89,77398.73,0.3,-0.88199,0.00015,11.46935]
[1779432404443,22.89,77398.72,0.3,-0.882,0.00015,11.4686]
[1779432404524,22.89,77398.87,0.3,-0.88198,0.00015,11.4695]
[1779432405054,22.89,77398.94,0.3,-0.88198,0.00015,11.46957]
[1779432408867,22.88,77401.61,0.3,-0.88162,0.00015,11.49523]
[1779432409022,22.88,77401.61,0.3,-0.88162,0.00015,11.49523]
[1779432411427,22.88,77403.12,0.3,-0.88141,0.00015,11.50945]
[1779432411540,22.88,77403.42,0.3,-0.88138,0.00015,11.51187]
[1779432413806,22.88,77402.26,0.3,-0.88157,0.00015,11.4984]
[1779432414024,22.88,77402.26,0.3,-0.88157,0.00015,11.4984]
[1779432414118,22.88,77407.87,0.3,-0.88074,0.00015,11.55607]
[1779432414774,22.88,77407.87,0.3,-0.88074,0.00015,11.55607]
[1779432415024,22.88,77407.87,0.3,-0.88074,0.00015,11.55607]
[1779432419477,22.87,77412.31,0.3,-0.88012,0.00015,11.59915]
[1779432419530,22.87,77414.12,0.3,-0.87986,0.00015,11.61719]
[1779432420442,22.87,77414.12,0.3,-0.87986,0.00015,11.61719]
[1779432420520,22.87,77414.71,0.3,-0.87978,0.00015,11.62249]
[1779432422173,22.87,77407.15,0.3,-0.88095,0.00015,11.54197]
[1779432423448,22.87,77407.15,0.3,-0.88095,0.00015,11.54197]
[1779432423522,22.87,77409.38,0.3,-0.88062,0.00015,11.56444]
[1779432424732,22.87,77410.91,0.3,-0.8804,0.00015,11.5796]
[1779432424769,22.87,77410.91,0.3,-0.8804,0.00015,11.5796]
[1779432425194,22.87,77410.58,0.3,-0.88046,0.00015,11.57535]
[1779432426891,22.87,77410.58,0.3,-0.88046,0.00015,11.57535]
[1779432427021,22.87,77410.58,0.3,-0.88046,0.00015,11.57535]
[1779432432073,22.86,77411.24,0.3,-0.88044,0.00015,11.57736]
[1779432432273,22.86,77411.24,0.3,-0.88044,0.00015,11.57736]
[1779432434008,22.86,77412.59,0.3,-0.88026,0.00015,11.58978]
[1779432434022,22.86,77412.59,0.3,-0.88026,0.00015,11.58978]
[1779432434257,22.85,77413.83,0.3,-0.88008,0.00015,11.60188]
[1779432434714,22.85,77413.83,0.3,-0.88008,0.00015,11.60188]
[1779432434771,22.85,77413.83,0.3,-0.88008,0.00015,11.60188]
[1779432440299,22.85,77416.41,0.3,-0.87977,0.00015,11.62351]
[1779432440962,22.85,77416.41,0.3,-0.87977,0.00015,11.62351]
[1779432441021,22.85,77416.41,0.3,-0.87977,0.00015,11.62351]
[1779432442800,22.84,77412.53,0.3,-0.88038,0.00015,11.58125]
[1779432443025,22.84,77412.53,0.3,-0.88038,0.00015,11.58125]
[1779432444183,22.84,77411.22,0.3,-0.88059,0.00015,11.56676]
[1779432444269,22.84,77411.22,0.3,-0.88059,0.00015,11.56676]
[1779432444327,22.84,77411.45,0.3,-0.88057,0.00015,11.56834]
[1779432447019,22.84,77412.11,0.3,-0.88049,0.00015,11.57358]
[1779432447273,22.84,77412.11,0.3,-0.88049,0.00015,11.57358]
[1779432452383,22.83,77413.29,0.3,-0.88043,0.00015,11.57624]
[1779432453935,22.83,77413.03,0.3,-0.88048,0.00015,11.57269]
[1779432454023,22.83,77413.03,0.3,-0.88048,0.00015,11.57269]
[1779432454036,22.83,77413.03,0.3,-0.88049,0.00015,11.57186]
[1779432457898,22.83,77412.52,0.3,-0.88061,0.00015,11.56404]
[1779432458023,22.83,77412.52,0.3,-0.88061,0.00015,11.56404]
[1779432463460,22.82,77412.81,0.3,-0.88063,0.00015,11.56211]
[1779432466068,22.82,77412.62,0.3,-0.88069,0.00015,11.55847]
[1779432466272,22.82,77412.62,0.3,-0.88069,0.00015,11.55847]
[1779432466373,22.82,77412.62,0.3,-0.8807,0.00015,11.55765]
[1779432469332,22.82,77412.62,0.3,-0.8807,0.00015,11.55765]
[1779432469523,22.82,77412.62,0.3,-0.8807,0.00015,11.55765]
[1779432475546,22.81,77412.81,0.3,-0.88078,0.00015,11.55224]
[1779432478131,22.81,77412.73,0.3,-0.8808,0.00015,11.55058]
[1779432478196,22.81,77412.73,0.3,-0.8808,0.00015,11.55058]
[1779432478269,22.81,77412.73,0.3,-0.8808,0.00015,11.55058]
[1779432478370,22.8,77412.73,0.3,-0.88083,0.00015,11.54895]
[1779432483104,22.8,77415.31,0.3,-0.88047,0.00015,11.57344]
[1779432483172,22.8,77415.31,0.3,-0.88047,0.00015,11.57344]
[1779432483272,22.8,77415.31,0.3,-0.88047,0.00015,11.57344]
[1779432483373,22.8,77413.8,0.3,-0.88073,0.00015,11.55598]
[1779432488637,22.79,77414.22,0.3,-0.88073,0.00015,11.55579]
[1779432490120,22.79,77414.22,0.3,-0.88073,0.00015,11.55579]
[1779432490235,22.79,77414.22,0.3,-0.88073,0.00015,11.55579]
[1779432490272,22.79,77414.22,0.3,-0.88073,0.00015,11.55579]
[1779432490273,22.79,77414.22,0.3,-0.88076,0.00015,11.5539]
[1779432495686,22.78,77416.24,0.3,-0.88052,0.00015,11.57061]
[1779432499705,22.78,77416.43,0.3,-0.88053,0.00015,11.5701]
[1779432499771,22.78,77416.43,0.3,-0.88053,0.00015,11.5701]
[1779432500003,22.78,77416.43,0.3,-0.88053,0.00015,11.5701]
[1779432500028,22.78,77416.43,0.3,-0.88053,0.00015,11.5701]
[1779432500047,22.78,77416.6,0.3,-0.88052,0.00015,11.57022]
[1779432507277,22.77,77414.38,0.3,-0.88089,0.00015,11.54455]
[1779432508324,22.77,77414.3,0.3,-0.88095,0.00015,11.54055]
[1779432508530,22.77,77414.3,0.3,-0.88095,0.00015,11.54055]
[1779432510760,22.77,77410.03,0.3,-0.88162,0.00015,11.49427]
[1779432510770,22.77,77410.03,0.3,-0.88162,0.00015,11.49427]
[1779432511147,22.77,77410.03,0.3,-0.88162,0.00015,11.49427]
[1779432511278,22.77,77410.03,0.3,-0.88162,0.00015,11.49427]
[1779432511374,22.76,77420.16,0.3,-0.88016,0.00015,11.59397]
[1779432512809,22.76,77417.81,0.3,-0.88054,0.00015,11.56766]
[1779432517184,22.76,77419.32,0.3,-0.88034,0.00015,11.58098]
[1779432517269,22.76,77419.32,0.3,-0.88034,0.00015,11.58098]
[1779432517370,22.76,77425.08,0.3,-0.87948,0.00015,11.6405]
[1779432519373,22.76,77426.4,0.3,-0.8793,0.00015,11.65342]
[1779432519520,22.76,77426.4,0.3,-0.8793,0.00015,11.65342]
[1779432519474,22.75,77426.66,0.3,-0.87927,0.00015,11.6552]
[1779432524893,22.75,77427.34,0.3,-0.87925,0.00015,11.65653]
[1779432526508,22.75,77427.34,0.3,-0.87925,0.00015,11.65653]
[1779432526521,22.75,77427.34,0.3,-0.87925,0.00015,11.65653]
[1779432531942,22.74,77427.48,0.3,-0.87933,0.00015,11.65104]
[1779432534390,22.74,77427.56,0.3,-0.87934,0.00015,11.65087]
[1779432534521,22.74,77427.56,0.3,-0.87934,0.00015,11.65087]
[1779432535416,22.73,77428.29,0.3,-0.87924,0.00015,11.65753]
[1779432535519,22.73,77428.29,0.3,-0.87924,0.00015,11.65753]
[1779432535620,22.73,77428.39,0.3,-0.87924,0.00015,11.65755]
[1779432537985,22.73,77433.77,0.3,-0.87846,0.00015,11.71111]
[1779432543020,22.72,77435.25,0.3,-0.87831,0.00015,11.72174]
[1779432544074,22.72,77435.25,0.3,-0.87831,0.00015,11.72174]
[1779432544270,22.72,77435.25,0.3,-0.87831,0.00015,11.72174]
[1779432550069,22.71,77435.32,0.3,-0.8784,0.00015,11.71542]
[1779432553261,22.71,77435.24,0.3,-0.87843,0.00015,11.71358]
[1779432553269,22.71,77435.24,0.3,-0.87843,0.00015,11.71358]
[1779432553363,22.71,77430.8,0.3,-0.87914,0.00015,11.66486]
[1779432555882,22.7,77428.86,0.3,-0.87946,0.00015,11.64268]
[1779432556023,22.7,77428.86,0.3,-0.87946,0.00015,11.64268]
[1779432556345,22.7,77428.6,0.3,-0.87951,0.00015,11.63905]
[1779432562166,22.7,77431.51,0.3,-0.87915,0.00015,11.66423]
[1779432567201,22.69,77433.23,0.3,-0.87896,0.00015,11.67748]
[1779432568270,22.69,77433.23,0.3,-0.87896,0.00015,11.67748]
[1779432570497,22.69,77434.24,0.3,-0.87883,0.00015,11.68615]
[1779432570525,22.69,77434.24,0.3,-0.87883,0.00015,11.68615]
[1779432570853,22.68,77435.02,0.3,-0.87873,0.00015,11.69338]
[1779432571021,22.68,77435.02,0.3,-0.87873,0.00015,11.69338]
[1779432571229,22.68,77435.07,0.3,-0.87877,0.00015,11.68817]
[1779432576264,22.68,77435.97,0.3,-0.87871,0.00015,11.69269]
[1779432577049,22.68,77435.97,0.3,-0.87871,0.00015,11.69269]
[1779432577274,22.68,77435.97,0.3,-0.87871,0.00015,11.69269]
[1779432580747,22.67,77436.04,0.3,-0.87876,0.00015,11.68945]
[1779432580776,22.67,77436.04,0.3,-0.87876,0.00015,11.68945]
[1779432584729,22.67,77436.36,0.3,-0.87877,0.00015,11.68896]
[1779432584769,22.67,77436.36,0.3,-0.87877,0.00015,11.68896]
[1779432584862,22.67,77436.36,0.3,-0.87877,0.00015,11.68896]
[1779432585032,22.67,77436.36,0.3,-0.87877,0.00015,11.68896]
[1779432585328,22.66,77435.44,0.3,-0.87892,0.00015,11.67831]
[1779432588055,22.66,77434.7,0.3,-0.87906,0.00015,11.66866]
[1779432588271,22.66,77434.7,0.3,-0.87906,0.00015,11.66866]
[1779432591702,22.66,77432.2,0.3,-0.8795,0.00015,11.63864]
[1779432591771,22.66,77432.2,0.3,-0.8795,0.00015,11.63864]
[1779432593019,22.66,77431.28,0.3,-0.87965,0.00015,11.6281]
[1779432593269,22.66,77431.28,0.3,-0.87965,0.00015,11.6281]
[1779432593383,22.65,77430.86,0.3,-0.87973,0.00015,11.62284]
[1779432594046,22.65,77430.86,0.3,-0.87973,0.00015,11.62284]
[1779432594270,22.65,77430.86,0.3,-0.87973,0.00015,11.62284]
[1779432596404,22.65,77423.04,0.3,-0.88095,0.00015,11.53795]
[1779432598591,22.65,77421.67,0.3,-0.88117,0.00015,11.52272]
[1779432598773,22.65,77422.1,0.3,-0.88112,0.00015,11.52642]
[1779432599335,22.65,77422.1,0.3,-0.88112,0.00015,11.52642]
[1779432599520,22.65,77422.1,0.3,-0.88112,0.00015,11.52642]
[1779432599621,22.65,77421.85,0.3,-0.88117,0.00015,11.52298]
[1779432600021,22.65,77421.85,0.3,-0.88117,0.00015,11.52298]
[1779432600270,22.65,77421.85,0.3,-0.88117,0.00015,11.52298]
[1779432605467,22.64,77419.6,0.3,-0.88158,0.00015,11.4947]
[1779432610502,22.64,77419.84,0.3,-0.88159,0.00015,11.49362]
[1779432613714,22.63,77420.41,0.3,-0.88153,0.00015,11.49819]
[1779432613772,22.63,77421.06,0.3,-0.88144,0.00015,11.50431]
[1779432614404,22.63,77421.06,0.3,-0.88144,0.00015,11.50431]
[1779432614522,22.63,77421.06,0.3,-0.88144,0.00015,11.50431]
[1779432614530,22.63,77421.51,0.3,-0.88138,0.00015,11.50833]
[1779432619570,22.63,77422.93,0.3,-0.88122,0.00015,11.5197]
[1779432619828,22.63,77422.93,0.3,-0.88122,0.00015,11.5197]
[1779432620022,22.63,77422.93,0.3,-0.88122,0.00015,11.5197]
[1779432625613,22.62,77422.48,0.3,-0.88135,0.00015,11.51079]
[1779432630648,22.62,77425.43,0.3,-0.88095,0.00015,11.53841]
[1779432631595,22.62,77425.43,0.3,-0.88095,0.00015,11.53841]
[1779432631772,22.62,77425.43,0.3,-0.881,0.00015,11.53299]
[1779432632028,22.62,77425.43,0.3,-0.881,0.00015,11.53299]
[1779432632272,22.62,77425.43,0.3,-0.881,0.00015,11.53299]
[1779432632661,22.61,77425.39,0.3,-0.88102,0.00015,11.53187]
[1779432636262,22.61,77425.42,0.3,-0.88104,0.00015,11.53014]
[1779432636270,22.61,77425.42,0.3,-0.88104,0.00015,11.53014]
[1779432641726,22.61,77425.82,0.3,-0.88104,0.00015,11.53039]
[1779432641936,22.61,77425.82,0.3,-0.88104,0.00015,11.53039]
[1779432642021,22.61,77425.82,0.3,-0.88104,0.00015,11.53039]
[1779432642212,22.61,77425.82,0.3,-0.88104,0.00015,11.53039]
[1779432642272,22.61,77425.82,0.3,-0.88104,0.00015,11.53039]
[1779432642733,22.6,77425.89,0.3,-0.88104,0.00015,11.53048]
[1779432648775,22.6,77426.29,0.3,-0.88104,0.00015,11.5308]
[1779432649787,22.6,77426.29,0.3,-0.88104,0.00015,11.5308]
[1779432650026,22.6,77426.29,0.3,-0.88104,0.00015,11.5308]
[1779432656832,22.59,77426.08,0.3,-0.88114,0.00015,11.52337]
[1779432660860,22.59,77409.99,0.3,-0.8836,0.00015,11.35166]
[1779432663061,22.59,77407.46,0.3,-0.88399,0.00015,11.32439]
[1779432663270,22.59,77407.46,0.3,-0.88399,0.00015,11.32439]
[1779432663348,22.59,77407.46,0.3,-0.88399,0.00015,11.32439]
[1779432663521,22.59,77407.46,0.3,-0.88399,0.00015,11.32439]
[1779432663658,22.59,77407.46,0.3,-0.88399,0.00015,11.32439]
[1779432663754,22.59,77406.48,0.3,-0.88415,0.00015,11.3132]
[1779432663774,22.59,77406.48,0.3,-0.88415,0.00015,11.3132]
[1779432668916,22.58,77406.66,0.3,-0.88415,0.00015,11.31317]
[1779432674213,22.58,77406.62,0.3,-0.88418,0.00015,11.31126]
[1779432674277,22.58,77406.62,0.3,-0.88418,0.00015,11.31126]
[1779432682007,22.58,77407.03,0.3,-0.88417,0.00015,11.31212]
[1779432683373,22.58,77407.03,0.3,-0.88417,0.00015,11.31212]
[1779432683526,22.58,77407.03,0.3,-0.88417,0.00015,11.31212]
[1779432683674,22.58,77407.03,0.3,-0.88417,0.00015,11.31212]
[1779432683775,22.58,77407.03,0.3,-0.88417,0.00015,11.31212]
[1779432683729,22.58,77407.56,0.3,-0.88409,0.00015,11.31734]
[1779432690867,22.58,77408.02,0.3,-0.88404,0.00015,11.32145]
[1779432691020,22.58,77408.02,0.3,-0.88404,0.00015,11.32145]
[1779432696105,22.57,77408.0,0.3,-0.88414,0.00015,11.31244]
[1779432697833,22.57,77409.58,0.3,-0.88391,0.00015,11.3286]
[1779432698019,22.57,77409.58,0.3,-0.88391,0.00015,11.3286]
[1779432698433,22.57,77409.58,0.3,-0.88391,0.00015,11.3286]
[1779432698526,22.57,77409.58,0.3,-0.88391,0.00015,11.3286]
[1779432698616,22.57,77411.06,0.3,-0.88369,0.00015,11.34369]
[1779432700299,22.57,77411.63,0.3,-0.88362,0.00015,11.3492]
[1779432700521,22.57,77411.63,0.3,-0.88362,0.00015,11.3492]
[1779432703157,22.57,77416.33,0.3,-0.88294,0.00015,11.39689]
[1779432704056,22.57,77416.33,0.3,-0.88294,0.00015,11.39689]
[1779432704273,22.57,77416.33,0.3,-0.88294,0.00015,11.39689]
[1779432709199,22.56,77420.53,0.3,-0.88234,0.00015,11.43831]
[1779432711507,22.56,77421.66,0.3,-0.88218,0.00015,11.44967]
[1779432711521,22.56,77421.66,0.3,-0.88218,0.00015,11.44967]
[1779432711945,22.56,77421.7,0.3,-0.88218,0.00015,11.44954]
[1779432712029,22.56,77421.7,0.3,-0.88218,0.00015,11.44954]
[1779432712117,22.56,77421.7,0.3,-0.88219,0.00015,11.44899]
[1779432716904,22.56,77422.41,0.3,-0.88211,0.00015,11.45479]
[1779432717024,22.56,77422.41,0.3,-0.88211,0.00015,11.45479]
[1779432722290,22.55,77427.7,0.3,-0.88136,0.00015,11.50668]
[1779432723834,22.55,77426.84,0.3,-0.8815,0.00015,11.49711]
[1779432724031,22.55,77426.84,0.3,-0.8815,0.00015,11.49711]
[1779432724199,22.55,77426.84,0.3,-0.8815,0.00015,11.49711]
[1779432724274,22.55,77426.84,0.3,-0.8815,0.00015,11.49711]
[1779432724304,22.55,77428.2,0.3,-0.8813,0.00015,11.51096]
[1779432728173,22.55,77428.36,0.3,-0.88129,0.00015,11.5116]
[1779432728272,22.55,77428.36,0.3,-0.88129,0.00015,11.5116]
[1779432729449,22.55,77425.21,0.3,-0.88179,0.00015,11.47732]
[1779432729528,22.55,77425.21,0.3,-0.88179,0.00015,11.47732]
[1779432733294,22.55,77425.02,0.3,-0.88183,0.00015,11.47396]
[1779432733299,22.55,77425.02,0.3,-0.88183,0.00015,11.47396]
[1779432733519,22.55,77425.02,0.3,-0.88183,0.00015,11.47396]
[1779432733621,22.54,77425.16,0.3,-0.88183,0.00015,11.47451]
[1779432739409,22.54,77425.84,0.3,-0.88176,0.00015,11.47889]
[1779432740868,22.54,77422.65,0.3,-0.88225,0.00015,11.4448]
[1779432740994,22.54,77422.65,0.3,-0.88225,0.00015,11.4448]
[1779432741026,22.54,77422.65,0.3,-0.88225,0.00015,11.4448]
[1779432741423,22.54,77423.17,0.3,-0.88219,0.00015,11.44955]
[1779432746482,22.54,77423.58,0.3,-0.88217,0.00015,11.45096]
[1779432747811,22.54,77423.58,0.3,-0.88217,0.00015,11.45096]
[1779432747489,22.53,77419.41,0.3,-0.88282,0.00015,11.40556]
[1779432748115,22.53,77419.41,0.3,-0.88282,0.00015,11.40556]
[1779432748496,22.53,77416.25,0.3,-0.8833,0.00015,11.37163]
[1779432750376,22.53,77416.72,0.3,-0.88324,0.00015,11.37596]
[1779432754570,22.53,77417.6,0.3,-0.88317,0.00015,11.37865]
[1779432754775,22.53,77417.6,0.3,-0.88317,0.00015,11.37865]
[1779432759728,22.52,77417.74,0.3,-0.88321,0.00015,11.37646]
[1779432759775,22.52,77417.74,0.3,-0.88321,0.00015,11.37646]
[1779432759825,22.52,77417.29,0.3,-0.88328,0.00015,11.37111]
[1779432763488,22.52,77419.18,0.3,-0.88303,0.00015,11.38916]
[1779432763523,22.52,77419.18,0.3,-0.88303,0.00015,11.38916]
[1779432767629,22.52,77415.22,0.3,-0.88367,0.00015,11.34423]
[1779432768636,22.51,77410.48,0.3,-0.88438,0.00015,11.29381]
[1779432769518,22.51,77410.48,0.3,-0.88438,0.00015,11.29381]
[1779432769773,22.51,77410.48,0.3,-0.88438,0.00015,11.29381]
[1779432769800,22.51,77410.48,0.3,-0.88438,0.00015,11.29381]
[1779432769872,22.51,77410.08,0.3,-0.88445,0.00015,11.28912]
[1779432770027,22.51,77410.08,0.3,-0.88445,0.00015,11.28912]
[1779432775685,22.51,77408.45,0.3,-0.88473,0.00015,11.26946]
[1779432780328,22.51,77408.04,0.3,-0.88481,0.00015,11.26373]
[1779432780524,22.51,77408.04,0.3,-0.88481,0.00015,11.26373]
[1779432781727,22.51,77402.73,0.3,-0.88561,0.00015,11.20736]
[1779432786482,22.51,77402.66,0.3,-0.88563,0.00015,11.20574]
[1779432786522,22.51,77402.66,0.3,-0.88563,0.00015,11.20574]
[1779432786560,22.51,77402.66,0.3,-0.88563,0.00015,11.20574]
[1779432786770,22.51,77402.66,0.3,-0.88563,0.00015,11.20574]
[1779432786870,22.51,77404.36,0.3,-0.88538,0.00015,11.22336]
[1779432792804,22.5,77407.29,0.3,-0.88497,0.00015,11.2527]
[1779432793737,22.5,77407.29,0.3,-0.88497,0.00015,11.2527]
[1779432793772,22.5,77407.29,0.3,-0.88497,0.00015,11.2527]
[1779432798846,22.5,77408.12,0.3,-0.88487,0.00015,11.25985]
[1779432802281,22.5,77408.1,0.3,-0.88488,0.00015,11.25888]
[1779432802525,22.5,77408.1,0.3,-0.88488,0.00015,11.25888]
[1779432802539,22.5,77408.1,0.3,-0.88488,0.00015,11.25888]
[1779432802776,22.5,77408.1,0.3,-0.88488,0.00015,11.25888]
[1779432802877,22.5,77408.1,0.3,-0.88489,0.00015,11.25864]
[1779432804893,22.5,77401.92,0.3,-0.88581,0.00015,11.19331]
[1779432805900,22.5,77397.32,0.3,-0.88649,0.00015,11.145]
[1779432806322,22.5,77397.32,0.3,-0.88649,0.00015,11.145]
[1779432806522,22.5,77397.32,0.3,-0.88649,0.00015,11.145]
[1779432808270,22.5,77397.63,0.3,-0.88645,0.00015,11.14817]
[1779432808337,22.5,77397.63,0.3,-0.88645,0.00015,11.14813]
[1779432814473,22.5,77396.79,0.3,-0.88662,0.00015,11.13426]
[1779432814525,22.5,77396.79,0.3,-0.88662,0.00015,11.13426]
[1779432820000,22.5,77394.52,0.3,-0.88698,0.00015,11.10869]
[1779432821889,22.5,77394.52,0.3,-0.88698,0.00015,11.10869]
[1779432822020,22.5,77394.49,0.3,-0.88699,0.00015,11.10812]
[1779432822247,22.5,77394.49,0.3,-0.88699,0.00015,11.10812]
[1779432822276,22.5,77394.49,0.3,-0.88699,0.00015,11.10812]
[1779432822345,22.5,77390.27,0.3,-0.88762,0.00015,11.06331]
[1779432828343,22.49,77388.74,0.3,-0.88786,0.00015,11.0459]
[1779432828523,22.49,77388.74,0.3,-0.88786,0.00015,11.0459]
[1779432833946,22.49,77383.6,0.3,-0.88863,0.00015,10.99076]
[1779432834021,22.49,77383.6,0.3,-0.88863,0.00015,10.99076]
[1779432834105,22.49,77386.08,0.3,-0.88827,0.00015,11.01638]
[1779432835937,22.49,77386.08,0.3,-0.88827,0.00015,11.01638]
[1779432836021,22.49,77386.69,0.3,-0.88819,0.00015,11.02249]
[1779432841743,22.49,77386.48,0.3,-0.88823,0.00015,11.01952]
[1779432841774,22.49,77386.48,0.3,-0.88823,0.00015,11.01952]
[1779432841842,22.49,77388.26,0.3,-0.88797,0.00015,11.03782]
[1779432842174,22.49,77388.26,0.3,-0.88797,0.00015,11.03782]
[1779432842269,22.49,77388.26,0.3,-0.88797,0.00015,11.03782]
[1779432848204,22.49,77390.7,0.3,-0.88763,0.00015,11.06205]
[1779432853239,22.49,77391.17,0.3,-0.88758,0.00015,11.06611]
[1779432855596,22.49,77392.35,0.3,-0.88741,0.00015,11.07828]
[1779432855771,22.49,77392.35,0.3,-0.88741,0.00015,11.07828]
[1779432856455,22.49,77395.73,0.3,-0.88691,0.00015,11.11334]
[1779432856522,22.49,77395.73,0.3,-0.88691,0.00015,11.11334]
[1779432856561,22.49,77397.35,0.3,-0.88668,0.00015,11.12995]
[1779432862021,22.48,77397.34,0.3,-0.88669,0.00015,11.12919]
[1779432862271,22.48,77397.34,0.3,-0.88669,0.00015,11.12919]
[1779432864849,22.48,77397.95,0.3,-0.8866,0.00015,11.13571]
[1779432865326,22.48,77384.01,0.3,-0.88865,0.00015,10.98948]
[1779432866371,22.48,77384.01,0.3,-0.88865,0.00015,10.98948]
[1779432866522,22.48,77384.01,0.3,-0.88865,0.00015,10.98948]
[1779432866623,22.48,77380.43,0.3,-0.88917,0.00015,10.95212]
[1779432872375,22.48,77381.34,0.3,-0.88908,0.00015,10.95696]
[1779432874393,22.48,77375.61,0.3,-0.88991,0.00014,10.89704]
[1779432879428,22.48,77375.98,0.3,-0.88986,0.00014,10.90056]
[1779432884463,22.48,77373.7,0.3,-0.8902,0.00014,10.87654]
[1779432889497,22.48,77373.71,0.3,-0.8902,0.00014,10.87647]
[1779432894533,22.48,77375.94,0.3,-0.88988,0.00014,10.89939]
[1779432897554,22.48,77379.95,0.3,-0.8893,0.00015,10.94089]
[1779432902589,22.48,77379.78,0.3,-0.88934,0.00015,10.93849]
[1779432905610,22.48,77375.57,0.3,-0.88995,0.00014,10.8943]
[1779432910645,22.48,77374.9,0.3,-0.89005,0.00014,10.88706]
[1779432915680,22.48,77373.76,0.3,-0.89022,0.00014,10.87497]
[1779432920718,22.48,77372.25,0.3,-0.89044,0.00014,10.85914]
[1779432926760,22.48,77372.3,0.3,-0.89043,0.00014,10.85955]
[1779432934816,22.48,77372.39,0.3,-0.89046,0.00014,10.85565]
[1779432941865,22.48,77372.07,0.3,-0.89051,0.00014,10.85218]
[1779432946899,22.48,77365.67,0.3,-0.89143,0.00014,10.78572]
[1779432948914,22.48,77362.11,0.3,-0.89194,0.00014,10.74902]
[1779432950928,22.48,77357.81,0.3,-0.89254,0.00014,10.7048]
[1779432953001,22.48,77357.45,0.3,-0.89259,0.00014,10.70128]
[1779432953019,22.48,77357.45,0.3,-0.89259,0.00014,10.70128]
[1779432955966,22.48,77349.12,0.3,-0.89376,0.00014,10.61602]
[1779432957517,22.48,77349.25,0.3,-0.89374,0.00014,10.61745]
[1779432957983,22.48,77349.17,0.3,-0.89375,0.00014,10.61671]
[1779432958419,22.48,77349.17,0.3,-0.89375,0.00014,10.61671]
[1779432961971,22.48,77345.04,0.3,-0.89433,0.00014,10.57451]
[1779432962011,22.48,77340.14,0.3,-0.89501,0.00014,10.52426]
[1779432966024,22.48,77341.84,0.3,-0.89477,0.00014,10.54213]
[1779432971077,22.48,77344.27,0.3,-0.89441,0.00014,10.56839]
[1779432973143,22.48,77342.73,0.3,-0.89462,0.00014,10.55291]
[1779432973272,22.48,77342.73,0.3,-0.89462,0.00014,10.55291]
[1779432973371,22.48,77342.73,0.3,-0.89462,0.00014,10.55311]
[1779432975008,22.48,77342.73,0.3,-0.89462,0.00014,10.55311]
[1779432975025,22.48,77342.73,0.3,-0.89462,0.00014,10.55311]
[1779432985067,22.49,77344.34,0.3,-0.89437,0.00014,10.57118]
[1779432985270,22.49,77344.49,0.3,-0.89435,0.00014,10.57288]
[1779432985453,22.49,77344.57,0.3,-0.89433,0.00014,10.57401]
[1779432990028,22.49,77344.78,0.3,-0.8943,0.00014,10.57657]
[1779432996258,22.49,77326.79,0.3,-0.89683,0.00014,10.38822]
[1779432997261,22.49,77321.69,0.3,-0.89753,0.00014,10.33611]
[1779432998267,22.49,77320.11,0.3,-0.89775,0.00014,10.32025]
[1779433000282,22.49,77302.54,0.3,-0.90012,0.00013,10.1424]
[1779433001304,22.49,77297.32,0.3,-0.90082,0.00013,10.08996]
[1779433002309,22.49,77294.34,0.3,-0.90121,0.00013,10.0605]
[1779433003316,22.49,77289.89,0.3,-0.9018,0.00013,10.01634]
[1779433006337,22.5,77298.09,0.3,-0.90066,0.00013,10.10171]
[1779433008350,22.5,77301.78,0.3,-0.90015,0.00013,10.14069]
[1779433012379,22.5,77308.0,0.3,-0.89926,0.00014,10.20704]
[1779433014393,22.5,77311.37,0.3,-0.89879,0.00014,10.24226]
[1779433015243,22.5,77311.37,0.3,-0.89879,0.00014,10.24226]
[1779433015270,22.5,77311.37,0.3,-0.89879,0.00014,10.24226]
[1779433015857,22.5,77311.37,0.3,-0.89879,0.00014,10.24226]
[1779433016022,22.5,77311.37,0.3,-0.89879,0.00014,10.24226]
[1779433016060,22.5,77311.29,0.3,-0.89879,0.00014,10.2419]
[1779433021442,22.51,77310.0,0.3,-0.89893,0.00014,10.23151]
[1779433022861,22.51,77310.0,0.3,-0.89893,0.00014,10.23151]
[1779433023022,22.51,77310.0,0.3,-0.89893,0.00014,10.23151]
[1779433023081,22.51,77312.75,0.3,-0.89855,0.00014,10.25988]
[1779433024494,22.51,77312.96,0.3,-0.89852,0.00014,10.26238]
[1779433024524,22.51,77312.96,0.3,-0.89852,0.00014,10.26238]
[1779433026199,22.51,77312.32,0.3,-0.8986,0.00014,10.25659]
[1779433026269,22.51,77312.32,0.3,-0.8986,0.00014,10.25659]
[1779433027415,22.51,77310.2,0.3,-0.89888,0.00014,10.23541]
[1779433027521,22.51,77310.2,0.3,-0.89888,0.00014,10.23541]
[1779433027959,22.51,77310.2,0.3,-0.89888,0.00014,10.23541]
[1779433028021,22.51,77310.2,0.3,-0.89888,0.00014,10.23541]
[1779433028028,22.51,77311.14,0.3,-0.89875,0.00014,10.24533]
[1779433030974,22.51,77310.68,0.3,-0.8988,0.00014,10.24136]
[1779433031020,22.51,77310.68,0.3,-0.8988,0.00014,10.24136]
[1779433035540,22.52,77321.66,0.3,-0.89726,0.00014,10.3558]
[1779433036837,22.52,77321.66,0.3,-0.89726,0.00014,10.3558]
[1779433037022,22.52,77321.66,0.3,-0.89726,0.00014,10.3558]
[1779433037040,22.52,77325.67,0.3,-0.8967,0.00014,10.39764]
[1779433037877,22.52,77325.67,0.3,-0.8967,0.00014,10.39764]
[1779433038022,22.52,77325.67,0.3,-0.8967,0.00014,10.39764]
[1779433039568,22.52,77336.49,0.3,-0.89518,0.00014,10.5099]
[1779433040575,22.52,77339.6,0.3,-0.89473,0.00014,10.54249]
[1779433042589,22.52,77344.6,0.3,-0.89402,0.00014,10.59509]
[1779433043596,22.52,77347.65,0.3,-0.89358,0.00014,10.62703]
[1779433045610,22.52,77350.68,0.3,-0.89315,0.00014,10.65875]
[1779433047257,22.52,77350.71,0.3,-0.89314,0.00014,10.65903]
[1779433047272,22.52,77350.71,0.3,-0.89314,0.00014,10.65903]
[1779433047939,22.52,77350.71,0.3,-0.89314,0.00014,10.65903]
[1779433048022,22.52,77350.71,0.3,-0.89314,0.00014,10.65903]
[1779433048122,22.52,77350.72,0.3,-0.89314,0.00014,10.65911]
[1779433051688,22.52,77350.18,0.3,-0.89322,0.00014,10.65348]
[1779433051771,22.52,77350.18,0.3,-0.89322,0.00014,10.65348]
[1779433053703,22.52,77349.92,0.3,-0.89329,0.00014,10.64615]
[1779433053772,22.52,77349.92,0.3,-0.89329,0.00014,10.64615]
[1779433053805,22.52,77351.32,0.3,-0.8931,0.00014,10.66057]
[1779433060114,22.52,77351.62,0.3,-0.89305,0.00014,10.66365]
[1779433060272,22.52,77351.73,0.3,-0.89304,0.00014,10.66457]
[1779433065750,22.52,77353.3,0.3,-0.89283,0.00014,10.68025]
[1779433070279,22.52,77353.66,0.3,-0.89278,0.00014,10.68371]
[1779433070526,22.52,77353.66,0.3,-0.89278,0.00014,10.68371]
[1779433070973,22.52,77353.66,0.3,-0.89278,0.00014,10.68371]
[1779433071023,22.52,77353.66,0.3,-0.89278,0.00014,10.68371]
[1779433071063,22.52,77353.66,0.3,-0.89278,0.00014,10.68355]
[1779433073187,22.52,77353.63,0.3,-0.89279,0.00014,10.68315]
[1779433073274,22.52,77353.63,0.3,-0.89279,0.00014,10.68308]
[1779433073806,22.52,77357.12,0.3,-0.89229,0.00014,10.71908]
[1779433074782,22.52,77357.12,0.3,-0.89229,0.00014,10.71908]
[1779433075032,22.52,77357.12,0.3,-0.89229,0.00014,10.71908]
[1779433077007,22.52,77358.69,0.3,-0.89207,0.00014,10.73522]
[1779433077024,22.52,77358.69,0.3,-0.89207,0.00014,10.73522]
[1779433077108,22.52,77357.78,0.3,-0.8922,0.00014,10.72564]
[1779433077313,22.52,77357.78,0.3,-0.8922,0.00014,10.72564]
[1779433077522,22.52,77357.78,0.3,-0.8922,0.00014,10.72564]
[1779433082869,22.52,77336.9,0.3,-0.89515,0.00014,10.51002]
[1779433083543,22.52,77336.9,0.3,-0.89515,0.00014,10.51002]
[1779433083876,22.52,77328.95,0.3,-0.89626,0.00014,10.42849]
[1779433084797,22.52,77328.95,0.3,-0.89626,0.00014,10.42849]
[1779433086013,22.52,77329.5,0.3,-0.89618,0.00014,10.43414]
[1779433086261,22.52,77329.15,0.3,-0.89623,0.00014,10.43057]
[1779433086402,22.52,77329.15,0.3,-0.89623,0.00014,10.43057]
[1779433086590,22.52,77329.15,0.3,-0.89623,0.00014,10.43057]
[1779433091935,22.52,77329.44,0.3,-0.89619,0.00014,10.43375]
[1779433094270,22.52,77329.82,0.3,-0.89613,0.00014,10.43772]
[1779433094911,22.52,77329.82,0.3,-0.89613,0.00014,10.43772]
[1779433095012,22.52,77329.82,0.3,-0.89613,0.00014,10.43775]
[1779433096271,22.52,77329.42,0.3,-0.89619,0.00014,10.43369]
[1779433096970,22.52,77329.63,0.3,-0.89616,0.00014,10.43586]
[1779433097283,22.52,77329.63,0.3,-0.89616,0.00014,10.43586]
[1779433097522,22.52,77329.63,0.3,-0.89616,0.00014,10.43586]
[1779433097830,22.52,77329.63,0.3,-0.89616,0.00014,10.43586]
[1779433098025,22.52,77329.63,0.3,-0.89616,0.00014,10.43586]
[1779433105028,22.52,77329.53,0.3,-0.89617,0.00014,10.43475]
[1779433106704,22.52,77329.3,0.3,-0.89621,0.00014,10.43236]
[1779433106769,22.52,77329.3,0.3,-0.89621,0.00014,10.43236]
[1779433107267,22.52,77329.34,0.3,-0.8962,0.00014,10.43273]
[1779433107277,22.52,77329.34,0.3,-0.8962,0.00014,10.43273]
[1779433112077,22.52,77333.37,0.3,-0.89568,0.00014,10.46905]
[1779433114005,22.52,77334.82,0.3,-0.89549,0.00014,10.48377]
[1779433114030,22.52,77334.82,0.3,-0.89549,0.00014,10.48377]
[1779433114275,22.52,77335.48,0.3,-0.8954,0.00014,10.49036]
[1779433114373,22.52,77335.48,0.3,-0.8954,0.00014,10.49036]
[1779433114521,22.52,77335.48,0.3,-0.8954,0.00014,10.49036]
[1779433115098,22.52,77335.2,0.3,-0.89544,0.00014,10.48737]
[1779433118207,22.52,77336.65,0.3,-0.89524,0.00014,10.50199]
[1779433118274,22.52,77338.42,0.3,-0.89499,0.00014,10.52]
[1779433118568,22.52,77338.42,0.3,-0.89499,0.00014,10.52]
[1779433118769,22.52,77338.42,0.3,-0.89499,0.00014,10.52]
[1779433118914,22.52,77338.42,0.3,-0.89499,0.00014,10.52]
[1779433119020,22.52,77338.42,0.3,-0.89499,0.00014,10.52]
[1779433119128,22.52,77339.44,0.3,-0.89485,0.00014,10.53029]
[1779433124163,22.52,77339.01,0.3,-0.89493,0.00014,10.52482]
[1779433129199,22.52,77339.83,0.3,-0.89483,0.00014,10.53235]
[1779433134233,22.51,77340.37,0.3,-0.89476,0.00014,10.53695]
[1779433136046,22.51,77343.82,0.3,-0.89428,0.00014,10.57221]
[1779433136272,22.51,77343.82,0.3,-0.89428,0.00014,10.57221]
[1779433136592,22.51,77343.8,0.3,-0.89429,0.00014,10.57175]
[1779433136770,22.51,77343.8,0.3,-0.89429,0.00014,10.57175]
[1779433138104,22.51,77345.28,0.3,-0.89408,0.00014,10.58672]
[1779433138270,22.51,77345.28,0.3,-0.89408,0.00014,10.58672]
[1779433138262,22.51,77345.39,0.3,-0.89407,0.00014,10.58789]
[1779433139250,22.51,77345.39,0.3,-0.89407,0.00014,10.58789]
[1779433139268,22.51,77345.39,0.3,-0.89407,0.00014,10.58789]
[1779433139629,22.51,77345.59,0.3,-0.89404,0.00014,10.58998]
[1779433139771,22.51,77345.59,0.3,-0.89404,0.00014,10.58998]
[1779433140205,22.51,77345.59,0.3,-0.89404,0.00014,10.58998]
[1779433140269,22.51,77345.59,0.3,-0.89404,0.00014,10.58998]
[1779433142916,22.51,77343.84,0.3,-0.89428,0.00014,10.57205]
[1779433143022,22.51,77343.84,0.3,-0.89428,0.00014,10.57205]
[1779433143323,22.51,77343.84,0.3,-0.89428,0.00014,10.57209]
[1779433143526,22.51,77343.84,0.3,-0.89428,0.00014,10.57209]
[1779433144270,22.51,77343.84,0.3,-0.89428,0.00014,10.57209]
[1779433144520,22.51,77344.41,0.3,-0.8942,0.00014,10.57797]
[1779433144621,22.51,77344.47,0.3,-0.89419,0.00014,10.5786]
[1779433148732,22.51,77345.0,0.3,-0.89412,0.00014,10.58408]
[1779433148773,22.51,77345.0,0.3,-0.89412,0.00014,10.58408]
[1779433149252,22.51,77345.0,0.3,-0.89412,0.00014,10.58408]
[1779433149269,22.51,77345.0,0.3,-0.89412,0.00014,10.58408]
[1779433151229,22.51,77344.41,0.3,-0.8942,0.00014,10.57801]
[1779433151272,22.51,77344.41,0.3,-0.8942,0.00014,10.57801]
[1779433151743,22.51,77344.68,0.3,-0.89416,0.00014,10.58079]
[1779433151769,22.51,77344.68,0.3,-0.89416,0.00014,10.58079]
[1779433152562,22.51,77343.06,0.3,-0.89439,0.00014,10.56412]
[1779433152768,22.51,77343.06,0.3,-0.89439,0.00014,10.56412]
[1779433152772,22.51,77342.75,0.3,-0.89444,0.00014,10.56094]
[1779433158403,22.51,77342.85,0.3,-0.89442,0.00014,10.56197]
[1779433163561,22.51,77344.12,0.3,-0.89424,0.00014,10.57495]
[1779433163775,22.51,77344.12,0.3,-0.89424,0.00014,10.57495]
[1779433163894,22.51,77344.12,0.3,-0.89424,0.00014,10.57495]
[1779433164024,22.51,77344.12,0.3,-0.89424,0.00014,10.57495]
[1779433169480,22.51,77345.71,0.3,-0.89403,0.00014,10.59085]
[1779433175320,22.51,77345.9,0.3,-0.89404,0.00014,10.58788]
[1779433175529,22.51,77345.41,0.3,-0.89412,0.00014,10.58265]
[1779433175687,22.51,77345.41,0.3,-0.89412,0.00014,10.58265]
[1779433175773,22.51,77345.41,0.3,-0.89412,0.00014,10.58265]
[1779433176163,22.51,77345.41,0.3,-0.89412,0.00014,10.58265]
[1779433176270,22.51,77345.41,0.3,-0.89412,0.00014,10.58265]
[1779433176264,22.51,77345.69,0.3,-0.89408,0.00014,10.58534]
[1779433181701,22.51,77345.74,0.3,-0.89408,0.00014,10.58547]
[1779433181769,22.51,77345.74,0.3,-0.89408,0.00014,10.58547]
[1779433182074,22.51,77345.74,0.3,-0.89408,0.00014,10.58547]
[1779433182273,22.51,77345.74,0.3,-0.89408,0.00014,10.58547]
[1779433187842,22.51,77345.93,0.3,-0.89406,0.00014,10.58672]
[1779433188023,22.51,77345.93,0.3,-0.89406,0.00014,10.58672]
[1779433188133,22.51,77345.93,0.3,-0.89406,0.00014,10.58672]
[1779433188271,22.51,77345.93,0.3,-0.89406,0.00014,10.58672]
[1779433188863,22.51,77345.93,0.3,-0.89406,0.00014,10.58661]
[1779433189021,22.51,77345.93,0.3,-0.89406,0.00014,10.58661]
[1779433189122,22.51,77346.04,0.3,-0.89405,0.00014,10.58764]
[1779433195112,22.51,77346.19,0.3,-0.89403,0.00014,10.58865]
[1779433196269,22.51,77346.47,0.3,-0.894,0.00014,10.59142]
[1779433201965,22.51,77347.22,0.3,-0.8939,0.00014,10.59845]
[1779433202037,22.51,77347.22,0.3,-0.8939,0.00014,10.59845]
[1779433202970,22.51,77343.9,0.3,-0.89437,0.00014,10.56418]
[1779433203020,22.51,77343.9,0.3,-0.89437,0.00014,10.56418]
[1779433203352,22.51,77343.9,0.3,-0.89437,0.00014,10.56418]
[1779433203540,22.51,77342.67,0.3,-0.89454,0.00014,10.55147]
[1779433204152,22.51,77342.67,0.3,-0.89454,0.00014,10.55147]
[1779433204273,22.51,77342.67,0.3,-0.89454,0.00014,10.55147]
[1779433204354,22.51,77335.96,0.3,-0.89548,0.00014,10.48257]
[1779433204744,22.51,77327.8,0.3,-0.89661,0.00014,10.39875]
[1779433205751,22.51,77336.07,0.3,-0.89547,0.00014,10.48325]
[1779433206759,22.51,77346.08,0.3,-0.89407,0.00014,10.58613]
[1779433207880,22.51,77346.08,0.3,-0.89407,0.00014,10.58613]
[1779433208023,22.51,77346.08,0.3,-0.89407,0.00014,10.58613]
[1779433208124,22.51,77346.08,0.3,-0.89407,0.00014,10.58613]
[1779433208273,22.51,77346.08,0.3,-0.89407,0.00014,10.58613]
[1779433208284,22.51,77348.11,0.3,-0.89378,0.00014,10.60693]
[1779433209149,22.51,77348.11,0.3,-0.89378,0.00014,10.60693]
[1779433209271,22.51,77348.11,0.3,-0.89378,0.00014,10.60693]
[1779433209242,22.51,77348.2,0.3,-0.89377,0.00014,10.60773]
[1779433210548,22.51,77347.54,0.3,-0.89387,0.00014,10.60082]
[1779433210774,22.51,77347.54,0.3,-0.89387,0.00014,10.60082]
[1779433210786,22.51,77343.37,0.3,-0.89446,0.00014,10.55746]
[1779433212868,22.51,77341.79,0.3,-0.89469,0.00014,10.54085]
[1779433213027,22.51,77341.79,0.3,-0.89469,0.00014,10.54085]
[1779433213129,22.51,77337.24,0.3,-0.89533,0.00014,10.49382]
[1779433214706,22.51,77337.27,0.3,-0.89533,0.00014,10.4939]
[1779433214769,22.51,77337.27,0.3,-0.89533,0.00014,10.4939]
[1779433214819,22.51,77337.07,0.3,-0.89536,0.00014,10.49163]
[1779433219854,22.5,77338.9,0.3,-0.89512,0.00014,10.50936]
[1779433221162,22.5,77338.9,0.3,-0.89512,0.00014,10.50936]
[1779433221270,22.5,77338.9,0.3,-0.89512,0.00014,10.50936]
[1779433226903,22.5,77339.12,0.3,-0.8951,0.00014,10.51047]
[1779433231938,22.5,77338.14,0.3,-0.89528,0.00014,10.49523]
[1779433233777,22.5,77338.48,0.3,-0.89524,0.00014,10.49865]
[1779433234023,22.5,77338.48,0.3,-0.89524,0.00014,10.49865]
[1779433235005,22.5,77338.48,0.3,-0.89524,0.00014,10.49858]
[1779433235024,22.5,77338.48,0.3,-0.89524,0.00014,10.49858]
[1779433235107,22.5,77338.78,0.3,-0.8952,0.00014,10.50159]
[1779433241001,22.5,77340.13,0.3,-0.89501,0.00014,10.51505]
[1779433244031,22.5,77326.77,0.3,-0.89687,0.00014,10.37817]
[1779433244728,22.5,77326.77,0.3,-0.89687,0.00014,10.37817]
[1779433244774,22.5,77326.77,0.3,-0.89687,0.00014,10.37817]
[1779433245040,22.5,77322.0,0.3,-0.89752,0.00014,10.32968]
[1779433246603,22.5,77322.2,0.3,-0.89749,0.00014,10.332]
[1779433246770,22.5,77322.2,0.3,-0.89749,0.00014,10.332]
[1779433247054,22.5,77322.08,0.3,-0.89751,0.00014,10.33107]
[1779433249712,22.5,77320.41,0.3,-0.89773,0.00014,10.31463]
[1779433249771,22.5,77320.41,0.3,-0.89773,0.00014,10.31463]
[1779433255111,22.51,77319.82,0.3,-0.89778,0.00014,10.3105]
[1779433258515,22.51,77320.87,0.3,-0.89762,0.00014,10.32221]
[1779433258776,22.51,77320.87,0.3,-0.89762,0.00014,10.32221]
[1779433260402,22.51,77320.87,0.3,-0.89762,0.00014,10.32254]
[1779433260519,22.51,77320.61,0.3,-0.89765,0.00014,10.32021]
[1779433260616,22.51,77320.61,0.3,-0.89765,0.00014,10.32055]
[1779433263628,22.51,77317.41,0.3,-0.89808,0.00014,10.28864]
[1779433263769,22.51,77317.41,0.3,-0.89808,0.00014,10.28864]
[1779433269203,22.51,77314.97,0.3,-0.89839,0.00014,10.26543]
[1779433269271,22.51,77314.97,0.3,-0.89839,0.00014,10.26543]
[1779433269866,22.51,77315.13,0.3,-0.89836,0.00014,10.26745]
[1779433270021,22.51,77315.13,0.3,-0.89836,0.00014,10.26745]
[1779433270066,22.51,77315.13,0.3,-0.89835,0.00014,10.26785]
[1779433278272,22.52,77315.65,0.3,-0.89824,0.00014,10.27614]
[1779433281850,22.52,77314.57,0.3,-0.89838,0.00014,10.26618]
[1779433282023,22.52,77314.57,0.3,-0.89838,0.00014,10.26618]
[1779433287336,22.52,77314.43,0.3,-0.89837,0.00014,10.26676]
[1779433291363,22.52,77279.41,0.3,-0.90309,0.00013,9.90986]
[1779433291847,22.52,77279.41,0.3,-0.90309,0.00013,9.90986]
[1779433292382,22.52,77277.51,0.3,-0.90333,0.00013,9.8915]
[1779433293388,22.52,77271.41,0.3,-0.90412,0.00013,9.83117]
[1779433294720,22.52,77269.81,0.3,-0.90432,0.00013,9.81599]
[1779433300438,22.53,77269.94,0.3,-0.90427,0.00013,9.81916]
[1779433302452,22.53,77262.48,0.3,-0.90524,0.00013,9.74535]
[1779433303460,22.53,77262.31,0.3,-0.90525,0.00013,9.74407]
[1779433307490,22.53,77266.98,0.3,-0.90463,0.00013,9.79224]
[1779433310511,22.53,77271.73,0.3,-0.90399,0.00013,9.84071]
[1779433312703,22.53,77273.06,0.3,-0.90381,0.00013,9.85431]
[1779433312770,22.53,77273.06,0.3,-0.90381,0.00013,9.85431]
[1779433314540,22.53,77280.51,0.3,-0.90282,0.00013,9.92965]
[1779433316330,22.53,77280.51,0.3,-0.90282,0.00013,9.92965]
[1779433316521,22.53,77283.31,0.3,-0.90244,0.00013,9.95877]
[1779433317660,22.53,77283.91,0.3,-0.90236,0.00013,9.96479]
[1779433317769,22.53,77283.91,0.3,-0.90236,0.00013,9.96479]
[1779433317870,22.54,77284.38,0.3,-0.90228,0.00013,9.97068]
[1779433318568,22.54,77276.81,0.3,-0.90328,0.00013,9.89478]
[1779433319575,22.54,77270.54,0.3,-0.9041,0.00013,9.83264]
[1779433320779,22.54,77270.54,0.3,-0.9041,0.00013,9.83264]
[1779433321025,22.54,77270.54,0.3,-0.9041,0.00013,9.83264]
[1779433321124,22.54,77265.66,0.3,-0.90472,0.00013,9.78486]
[1779433326511,22.54,77264.82,0.3,-0.9048,0.00013,9.7785]
[1779433326529,22.54,77264.82,0.3,-0.9048,0.00013,9.7785]
[1779433328865,22.54,77261.55,0.3,-0.90522,0.00013,9.74662]
[1779433329019,22.54,77261.55,0.3,-0.90522,0.00013,9.74662]
[1779433329121,22.54,77260.49,0.3,-0.90535,0.00013,9.73686]
[1779433332244,22.54,77258.2,0.3,-0.90564,0.00013,9.71453]
[1779433332264,22.54,77231.35,0.3,-0.90906,0.00013,9.44976]
[1779433333673,22.55,77228.15,0.3,-0.90942,0.00013,9.42123]
[1779433335039,22.55,77228.15,0.3,-0.90942,0.00013,9.42123]
[1779433335686,22.55,77233.53,0.3,-0.90872,0.00013,9.47616]
[1779433338708,22.55,77228.77,0.3,-0.90927,0.00013,9.43253]
[1779433340722,22.56,77226.9,0.3,-0.90949,0.00013,9.41575]
[1779433341729,22.56,77220.38,0.3,-0.91029,0.00012,9.35289]
[1779433345205,22.56,77220.32,0.3,-0.91027,0.00012,9.35475]
[1779433346764,22.56,77209.96,0.3,-0.91154,0.00012,9.25485]
[1779433347771,22.56,77213.1,0.3,-0.91113,0.00012,9.28705]
[1779433351685,22.57,77212.77,0.3,-0.91115,0.00012,9.28524]
[1779433351770,22.57,77212.77,0.3,-0.91115,0.00012,9.28524]
[1779433352760,22.57,77212.03,0.3,-0.91125,0.00012,9.27573]
[1779433352772,22.57,77212.03,0.3,-0.91125,0.00012,9.27573]
[1779433352806,22.57,77212.17,0.3,-0.91122,0.00012,9.27819]
[1779433357310,22.57,77214.15,0.3,-0.91093,0.00012,9.30069]
[1779433357526,22.58,77213.72,0.3,-0.91097,0.00012,9.29755]
[1779433362876,22.58,77210.81,0.3,-0.91125,0.00012,9.27557]
[1779433364555,22.59,77208.55,0.3,-0.91152,0.00012,9.25469]
[1779433364773,22.59,77208.55,0.3,-0.91152,0.00012,9.25469]
[1779433365374,22.59,77208.55,0.3,-0.91152,0.00012,9.25469]
[1779433365521,22.59,77208.55,0.3,-0.91152,0.00012,9.25469]
[1779433365408,22.59,77209.6,0.3,-0.91137,0.00012,9.26599]
[1779433370055,22.59,77212.83,0.3,-0.91092,0.00012,9.30158]
[1779433370272,22.59,77212.83,0.3,-0.91092,0.00012,9.30158]
[1779433374703,22.6,77216.16,0.3,-0.91044,0.00012,9.33894]
[1779433374761,22.6,77216.16,0.3,-0.91044,0.00012,9.33894]
[1779433374774,22.6,77216.16,0.3,-0.91044,0.00012,9.33894]
[1779433374962,22.6,77215.94,0.3,-0.91046,0.00012,9.33775]
[1779433376270,22.6,77215.94,0.3,-0.91046,0.00012,9.33775]
[1779433382013,22.61,77219.08,0.3,-0.90999,0.00012,9.37462]
[1779433384117,22.61,77219.21,0.3,-0.90996,0.00012,9.37676]
[1779433384154,22.61,77226.52,0.3,-0.90904,0.00013,9.44903]
[1779433386514,22.61,77228.81,0.3,-0.90874,0.00013,9.4722]
[1779433386526,22.61,77228.81,0.3,-0.90874,0.00013,9.4722]
[1779433387050,22.61,77228.27,0.3,-0.90879,0.00013,9.46834]
[1779433392085,22.62,77232.51,0.3,-0.90821,0.00013,9.51364]
[1779433394099,22.62,77236.86,0.3,-0.90763,0.00013,9.55821]
[1779433396113,22.62,77244.12,0.3,-0.90668,0.00013,9.63196]
[1779433399134,22.63,77248.89,0.3,-0.90603,0.00013,9.68207]
[1779433401477,22.63,77250.94,0.3,-0.90575,0.00013,9.70328]
[1779433404269,22.63,77250.93,0.3,-0.90572,0.00013,9.70587]
[1779433408364,22.64,77249.58,0.3,-0.90587,0.00013,9.69411]
[1779433408525,22.64,77249.58,0.3,-0.90587,0.00013,9.69411]
[1779433408370,22.64,77249.67,0.3,-0.90585,0.00013,9.69541]
[1779433413026,22.64,77251.79,0.3,-0.9056,0.00013,9.71341]
[1779433418267,22.64,77252.05,0.3,-0.90552,0.00013,9.71921]
[1779433418688,22.64,77252.05,0.3,-0.90552,0.00013,9.71921]
[1779433418771,22.64,77252.05,0.3,-0.90552,0.00013,9.71921]
[1779433419274,22.64,77251.76,0.3,-0.90555,0.00013,9.71723]
[1779433424312,22.65,77252.56,0.3,-0.9054,0.00013,9.72846]
[1779433429347,22.65,77251.6,0.3,-0.90549,0.00013,9.72194]
[1779433434384,22.66,77252.45,0.3,-0.90534,0.00013,9.73327]
[1779433439419,22.66,77252.59,0.3,-0.90528,0.00013,9.73739]
[1779433442440,22.66,77245.57,0.3,-0.90616,0.00013,9.66976]
[1779433447475,22.66,77244.31,0.3,-0.9063,0.00013,9.65938]
[1779433451503,22.67,77248.24,0.3,-0.90577,0.00013,9.69976]
[1779433456538,22.67,77249.52,0.3,-0.90558,0.00013,9.71465]
[1779433457545,22.67,77253.59,0.3,-0.90505,0.00013,9.75522]
[1779433462587,22.67,77255.51,0.3,-0.90478,0.00013,9.77552]
[1779433463589,22.67,77240.8,0.3,-0.90667,0.00013,9.63053]
[1779433464596,22.67,77238.65,0.3,-0.90693,0.00013,9.61014]
[1779433466647,22.67,77238.66,0.3,-0.90692,0.00013,9.61119]
[1779433472652,22.68,77237.53,0.3,-0.90704,0.00013,9.60027]
[1779433474173,22.68,77237.53,0.3,-0.90704,0.00013,9.60027]
[1779433474276,22.68,77237.53,0.3,-0.90704,0.00013,9.60027]
[1779433474327,22.68,77237.52,0.3,-0.90702,0.00013,9.60175]
[1779433478771,22.69,77236.42,0.3,-0.90712,0.00013,9.59366]
[1779433482632,22.69,77235.64,0.3,-0.90721,0.00013,9.58697]
[1779433482636,22.69,77235.64,0.3,-0.90721,0.00013,9.58697]
[1779433482770,22.69,77235.64,0.3,-0.90721,0.00013,9.58697]
[1779433482834,22.69,77235.64,0.3,-0.9072,0.00013,9.58793]
[1779433484737,22.69,77243.08,0.3,-0.90624,0.00013,9.66204]
[1779433485737,22.69,77243.08,0.3,-0.90624,0.00013,9.66204]
[1779433485775,22.69,77243.08,0.3,-0.90624,0.00013,9.66204]
[1779433486356,22.69,77243.08,0.3,-0.90624,0.00013,9.66204]
[1779433486522,22.69,77243.08,0.3,-0.90624,0.00013,9.66204]
[1779433486568,22.69,77246.57,0.3,-0.90578,0.00013,9.69748]
[1779433487319,22.69,77246.57,0.3,-0.90578,0.00013,9.69748]
[1779433487523,22.69,77246.57,0.3,-0.90578,0.00013,9.69748]
[1779433491073,22.69,77248.18,0.3,-0.90555,0.00013,9.71469]
[1779433491079,22.69,77248.18,0.3,-0.90555,0.00013,9.71469]
[1779433491270,22.69,77248.18,0.3,-0.90555,0.00013,9.71469]
[1779433491335,22.69,77248.57,0.3,-0.90549,0.00013,9.71957]
[1779433493193,22.69,77249.28,0.3,-0.9054,0.00013,9.72658]
[1779433493269,22.69,77249.28,0.3,-0.9054,0.00013,9.72658]
[1779433494812,22.7,77259.27,0.3,-0.90409,0.00013,9.82688]
[1779433496367,22.7,77263.44,0.3,-0.90353,0.00013,9.86911]
[1779433498623,22.7,77263.36,0.3,-0.90354,0.00013,9.86832]
[1779433498749,22.7,77264.91,0.3,-0.90334,0.00013,9.884]
[1779433498772,22.7,77264.91,0.3,-0.90334,0.00013,9.884]
[1779433499370,22.7,77264.91,0.3,-0.90334,0.00013,9.884]
[1779433499525,22.7,77264.91,0.3,-0.90334,0.00013,9.884]
[1779433499604,22.7,77266.07,0.3,-0.90318,0.00013,9.89586]
[1779433502554,22.7,77269.11,0.3,-0.90278,0.00013,9.92634]
[1779433502613,22.7,77268.1,0.3,-0.90291,0.00013,9.91672]
[1779433502770,22.7,77268.1,0.3,-0.90291,0.00013,9.91672]
[1779433505209,22.7,77266.12,0.3,-0.90316,0.00013,9.89724]
[1779433505270,22.7,77266.12,0.3,-0.90316,0.00013,9.89724]
[1779433509096,22.7,77266.32,0.3,-0.90312,0.00013,9.90057]
[1779433509163,22.7,77266.32,0.3,-0.90312,0.00013,9.90057]
[1779433509272,22.7,77266.32,0.3,-0.90312,0.00013,9.90057]
[1779433509359,22.7,77266.32,0.3,-0.90312,0.00013,9.90085]
[1779433515966,22.71,77263.96,0.3,-0.90339,0.00013,9.87962]
[1779433517397,22.71,77263.96,0.3,-0.90339,0.00013,9.87962]
[1779433517475,22.71,77263.96,0.3,-0.90339,0.00013,9.87962]
[1779433517520,22.71,77263.96,0.3,-0.90339,0.00013,9.87962]
[1779433517582,22.71,77263.15,0.3,-0.9035,0.00013,9.87195]
[1779433523015,22.71,77262.09,0.3,-0.9036,0.00013,9.86383]
[1779433527667,22.71,77261.81,0.3,-0.90363,0.00013,9.86186]
[1779433527669,22.71,77261.81,0.3,-0.90363,0.00013,9.86186]
[1779433527772,22.71,77261.81,0.3,-0.90363,0.00013,9.86186]
[1779433528057,22.71,77263.06,0.3,-0.90345,0.00013,9.87548]
[1779433529341,22.71,77263.06,0.3,-0.90345,0.00013,9.87548]
[1779433529520,22.71,77263.06,0.3,-0.90345,0.00013,9.87548]
[1779433529621,22.71,77269.21,0.3,-0.90264,0.00013,9.937]
[1779433534101,22.71,77272.93,0.3,-0.90217,0.00013,9.97086]
[1779433535020,22.71,77272.93,0.3,-0.90217,0.00013,9.97086]
[1779433535083,22.71,77272.93,0.3,-0.90217,0.00013,9.97086]
[1779433535270,22.71,77272.93,0.3,-0.90217,0.00013,9.97086]
[1779433535370,22.71,77274.05,0.3,-0.90202,0.00013,9.98227]
[1779433538867,22.72,77274.2,0.3,-0.90199,0.00013,9.98447]
[1779433538874,22.72,77274.2,0.3,-0.90199,0.00013,9.98447]
[1779433539021,22.72,77274.2,0.3,-0.90199,0.00013,9.98447]
[1779433539136,22.72,77273.69,0.3,-0.90205,0.00013,9.97963]
[1779433543800,22.72,77274.8,0.3,-0.90189,0.00013,9.99172]
[1779433544020,22.72,77274.8,0.3,-0.90189,0.00013,9.99172]
[1779433544755,22.72,77275.71,0.3,-0.90177,0.00013,10.00104]
[1779433544771,22.72,77275.71,0.3,-0.90177,0.00013,10.00104]
[1779433545178,22.72,77275.8,0.3,-0.90176,0.00013,10.00217]
[1779433547715,22.72,77275.84,0.3,-0.90175,0.00013,10.00279]
[1779433547773,22.72,77276.33,0.3,-0.90168,0.00013,10.00791]
[1779433550103,22.72,77274.5,0.3,-0.90191,0.00013,9.99009]
[1779433550270,22.72,77274.5,0.3,-0.90191,0.00013,9.99009]
[1779433552690,22.72,77274.6,0.3,-0.90189,0.00013,9.99161]
[1779433552695,22.72,77274.6,0.3,-0.90189,0.00013,9.99161]
[1779433552771,22.72,77274.36,0.3,-0.90192,0.00013,9.98948]
[1779433553234,22.72,77274.32,0.3,-0.90192,0.00013,9.98935]
[1779433557263,22.72,77269.84,0.3,-0.9025,0.00013,9.94583]
[1779433558588,22.72,77269.84,0.3,-0.9025,0.00013,9.94583]
[1779433558695,22.72,77269.84,0.3,-0.9025,0.00013,9.94583]
[1779433558622,22.72,77267.17,0.3,-0.90284,0.00013,9.91964]
[1779433558771,22.72,77267.17,0.3,-0.90284,0.00013,9.91964]
[1779433559277,22.72,77267.01,0.3,-0.90286,0.00013,9.91847]
[1779433562817,22.72,77269.23,0.3,-0.90255,0.00013,9.94182]
[1779433563020,22.72,77269.23,0.3,-0.90255,0.00013,9.94182]
[1779433563304,22.72,77269.23,0.3,-0.90255,0.00013,9.94182]
[1779433563520,22.72,77269.23,0.3,-0.90255,0.00013,9.94182]
[1779433563622,22.73,77269.17,0.3,-0.90255,0.00013,9.94161]
[1779433566080,22.73,77271.59,0.3,-0.90223,0.00013,9.96646]
[1779433566271,22.73,77271.59,0.3,-0.90223,0.00013,9.96646]
[1779433571613,22.73,77273.27,0.3,-0.90198,0.00013,9.98483]
[1779433571621,22.73,77272.68,0.3,-0.90206,0.00013,9.97927]
[1779433571770,22.73,77272.68,0.3,-0.90206,0.00013,9.97927]
[1779433571883,22.73,77272.68,0.3,-0.90206,0.00013,9.97927]
[1779433572025,22.73,77272.68,0.3,-0.90206,0.00013,9.97927]
[1779433572368,22.73,77273.12,0.3,-0.90199,0.00013,9.98398]
[1779433576221,22.73,77270.56,0.3,-0.90232,0.00013,9.9595]
[1779433576270,22.73,77270.56,0.3,-0.90232,0.00013,9.9595]
[1779433576398,22.73,77274.19,0.3,-0.90183,0.00013,9.99604]
[1779433576991,22.73,77274.19,0.3,-0.90183,0.00013,9.99604]
[1779433577020,22.73,77274.19,0.3,-0.90183,0.00013,9.99604]
[1779433577405,22.73,77275.04,0.3,-0.90172,0.00013,10.00482]
[1779433578633,22.73,77275.04,0.3,-0.90172,0.00013,10.00482]
[1779433578772,22.73,77275.51,0.3,-0.90165,0.00013,10.00979]
[1779433579420,22.73,77271.79,0.3,-0.90214,0.00013,9.97299]
[1779433581049,22.73,77270.57,0.3,-0.9023,0.00013,9.96118]
[1779433581269,22.73,77270.57,0.3,-0.9023,0.00013,9.96118]
[1779433581433,22.73,77270.69,0.3,-0.90227,0.00013,9.96275]
[1779433583264,22.73,77271.4,0.3,-0.90218,0.00013,9.97018]
[1779433583269,22.73,77271.4,0.3,-0.90218,0.00013,9.97018]
[1779433585274,22.73,77270.51,0.3,-0.90228,0.00013,9.96204]
[1779433585526,22.73,77270.51,0.3,-0.90228,0.00013,9.96204]
[1779433586240,22.74,77270.8,0.3,-0.90224,0.00013,9.9653]
[1779433586269,22.74,77270.8,0.3,-0.90224,0.00013,9.9653]
[1779433586468,22.74,77268.83,0.3,-0.90249,0.00013,9.94607]
[1779433588770,22.74,77269.23,0.3,-0.90243,0.00013,9.95085]
[1779433593180,22.74,77270.24,0.3,-0.90232,0.00013,9.95793]
[1779433593270,22.74,77270.24,0.3,-0.90232,0.00013,9.95793]
[1779433593424,22.74,77270.24,0.3,-0.90232,0.00013,9.95793]
[1779433593524,22.74,77270.24,0.3,-0.90232,0.00013,9.95793]
[1779433593624,22.74,77268.56,0.3,-0.90253,0.00013,9.9416]
[1779433595108,22.74,77268.78,0.3,-0.9025,0.00013,9.94421]
[1779433595270,22.74,77268.78,0.3,-0.9025,0.00013,9.94421]
[1779433598740,22.74,77270.26,0.3,-0.90229,0.00013,9.96015]
[1779433598772,22.74,77270.85,0.3,-0.9022,0.00013,9.96642]
[1779433603500,22.74,77272.58,0.3,-0.90195,0.00013,9.98517]
[1779433603523,22.74,77272.58,0.3,-0.90195,0.00013,9.98517]
[1779433603527,22.74,77272.58,0.3,-0.90195,0.00013,9.98552]
[1779433606627,22.74,77272.58,0.3,-0.90195,0.00013,9.98552]
[1779433606771,22.74,77272.58,0.3,-0.90195,0.00013,9.98552]
[1779433608022,22.75,77273.31,0.3,-0.90184,0.00013,9.99419]
[1779433608269,22.75,77273.31,0.3,-0.90184,0.00013,9.99419]
[1779433613657,22.75,77273.88,0.3,-0.90173,0.00013,10.00186]
[1779433614528,22.75,77273.88,0.3,-0.90173,0.00013,10.00186]
[1779433614771,22.75,77273.88,0.3,-0.90173,0.00013,10.00186]
[1779433614664,22.75,77274.4,0.3,-0.90166,0.00013,10.00736]
[1779433615057,22.75,77274.4,0.3,-0.90166,0.00013,10.00736]
[1779433615269,22.75,77274.4,0.3,-0.90166,0.00013,10.00736]
[1779433615671,22.75,77274.1,0.3,-0.9017,0.00013,10.00468]
[1779433620706,22.75,77273.86,0.3,-0.90171,0.00013,10.00386]
[1779433621713,22.75,77277.04,0.3,-0.90128,0.00013,10.03589]
[1779433623395,22.75,77277.04,0.3,-0.90128,0.00013,10.03589]
[1779433623521,22.75,77277.04,0.3,-0.90128,0.00013,10.03589]
[1779433623565,22.75,77277.04,0.3,-0.90128,0.00013,10.03589]
[1779433623769,22.75,77277.04,0.3,-0.90128,0.00013,10.03589]
[1779433623604,22.75,77277.04,0.3,-0.90127,0.00013,10.0364]
[1779433624734,22.75,77281.56,0.3,-0.90067,0.00013,10.08181]
[1779433626115,22.75,77282.62,0.3,-0.90053,0.00013,10.09259]
[1779433626283,22.75,77282.62,0.3,-0.90053,0.00013,10.09259]
[1779433626748,22.75,77274.31,0.3,-0.90163,0.00013,10.0098]
[1779433626819,22.75,77274.31,0.3,-0.90163,0.00013,10.0098]
[1779433627021,22.75,77274.31,0.3,-0.90163,0.00013,10.0098]
[1779433627044,22.75,77274.31,0.3,-0.90163,0.00013,10.0098]
[1779433627272,22.75,77274.31,0.3,-0.90163,0.00013,10.0098]
[1779433627351,22.75,77274.31,0.3,-0.90163,0.00013,10.0098]
[1779433627528,22.75,77274.31,0.3,-0.90163,0.00013,10.0098]
[1779433627755,22.75,77271.18,0.3,-0.90204,0.00013,9.9787]
[1779433636070,22.76,77270.16,0.3,-0.90216,0.00013,9.96938]
[1779433636270,22.76,77270.16,0.3,-0.90216,0.00013,9.96938]
[1779433636305,22.76,77269.29,0.3,-0.90225,0.00013,9.96285]
[1779433637041,22.76,77269.29,0.3,-0.90225,0.00013,9.96285]
[1779433637273,22.76,77269.29,0.3,-0.90225,0.00013,9.96285]
[1779433642014,22.76,77269.4,0.3,-0.90221,0.00013,9.96575]
[1779433642024,22.76,77269.4,0.3,-0.90221,0.00013,9.96575]
[1779433642134,22.76,77269.4,0.3,-0.90221,0.00013,9.96575]
[1779433642269,22.76,77269.4,0.3,-0.90221,0.00013,9.96575]
[1779433642334,22.76,77269.53,0.3,-0.90218,0.00013,9.96793]
[1779433647896,22.76,77269.58,0.3,-0.90215,0.00013,9.97007]
[1779433651376,22.76,77269.56,0.3,-0.90215,0.00013,9.97019]
[1779433651388,22.76,77234.28,0.3,-0.90675,0.00013,9.61706]
[1779433651925,22.76,77219.91,0.3,-0.90856,0.00013,9.47669]
[1779433652932,22.76,77218.3,0.3,-0.90876,0.00012,9.46114]
[1779433654454,22.76,77218.3,0.3,-0.90876,0.00012,9.46114]
[1779433654487,22.77,77218.69,0.3,-0.9087,0.00013,9.46617]
[1779433659981,22.77,77217.98,0.3,-0.90876,0.00012,9.46086]
[1779433665017,22.77,77217.42,0.3,-0.90882,0.00012,9.45686]
[1779433667078,22.77,77217.74,0.3,-0.90877,0.00012,9.46026]
[1779433667269,22.77,77217.74,0.3,-0.90877,0.00012,9.46026]
[1779433667285,22.77,77217.71,0.3,-0.90877,0.00012,9.46051]
[1779433667881,22.77,77217.71,0.3,-0.90877,0.00012,9.46051]
[1779433668021,22.77,77217.71,0.3,-0.90877,0.00012,9.46051]
[1779433674080,22.77,77217.85,0.3,-0.90873,0.00012,9.4637]
[1779433677460,22.77,77218.17,0.3,-0.90868,0.00012,9.4673]
[1779433677520,22.77,77218.17,0.3,-0.90868,0.00012,9.4673]
[1779433677621,22.77,77220.84,0.3,-0.90835,0.00013,9.49334]
[1779433678528,22.77,77220.84,0.3,-0.90835,0.00013,9.49334]
[1779433678627,22.77,77222.07,0.3,-0.90819,0.00013,9.50533]
[1779433684158,22.77,77221.46,0.3,-0.90827,0.00013,9.49932]
[1779433687185,22.77,77227.41,0.3,-0.90752,0.00013,9.55734]
[1779433687999,22.77,77227.41,0.3,-0.90752,0.00013,9.55734]
[1779433688022,22.77,77227.41,0.3,-0.90752,0.00013,9.55734]
[1779433691800,22.77,77227.88,0.3,-0.90747,0.00013,9.56154]
[1779433691840,22.77,77227.01,0.3,-0.90758,0.00013,9.55293]
[1779433692021,22.77,77227.01,0.3,-0.90758,0.00013,9.55293]
[1779433695242,22.77,77232.6,0.3,-0.90688,0.00013,9.60717]
[1779433696629,22.77,77232.6,0.3,-0.90688,0.00013,9.60717]
[1779433696771,22.77,77232.6,0.3,-0.90688,0.00013,9.60717]
[1779433703298,22.77,77231.33,0.3,-0.90704,0.00013,9.59458]
[1779433706350,22.77,77232.05,0.3,-0.90695,0.00013,9.60135]
[1779433706524,22.77,77232.05,0.3,-0.90695,0.00013,9.60135]
[1779433708258,22.77,77232.05,0.3,-0.90696,0.00013,9.60107]
[1779433708270,22.77,77232.05,0.3,-0.90696,0.00013,9.60107]
[1779433708333,22.77,77231.49,0.3,-0.90703,0.00013,9.59544]
[1779433712504,22.77,77232.18,0.3,-0.90698,0.00013,9.59751]
[1779433712521,22.77,77232.18,0.3,-0.90698,0.00013,9.59751]
[1779433717357,22.77,77231.91,0.3,-0.90702,0.00013,9.5942]
[1779433717524,22.77,77231.91,0.3,-0.90702,0.00013,9.5942]
[1779433717614,22.77,77232.52,0.3,-0.90695,0.00013,9.60004]
[1779433723438,22.77,77232.26,0.3,-0.90699,0.00013,9.59696]
[1779433726349,22.77,77232.23,0.3,-0.90699,0.00013,9.59654]
[1779433726528,22.77,77232.23,0.3,-0.90699,0.00013,9.59654]
[1779433731593,22.77,77232.84,0.3,-0.90691,0.00013,9.6031]
[1779433731770,22.77,77232.84,0.3,-0.90691,0.00013,9.6031]
[1779433732222,22.77,77231.97,0.3,-0.90702,0.00013,9.59473]
[1779433732271,22.77,77231.97,0.3,-0.90702,0.00013,9.59473]
[1779433732501,22.77,77231.98,0.3,-0.90701,0.00013,9.59498]
[1779433737536,22.77,77233.99,0.3,-0.90675,0.00013,9.61536]
[1779433738031,22.77,77233.99,0.3,-0.90675,0.00013,9.61536]
[1779433738270,22.77,77233.99,0.3,-0.90675,0.00013,9.61536]
[1779433741467,22.77,77235.37,0.3,-0.90657,0.00013,9.6292]
[1779433741522,22.77,77235.37,0.3,-0.90657,0.00013,9.6292]
[1779433742099,22.77,77235.56,0.3,-0.90655,0.00013,9.63089]
[1779433742278,22.77,77235.56,0.3,-0.90655,0.00013,9.63089]
[1779433742773,22.77,77235.56,0.3,-0.90655,0.00013,9.63089]
[1779433743020,22.77,77235.51,0.3,-0.90655,0.00013,9.63051]
[1779433743456,22.77,77235.51,0.3,-0.90655,0.00013,9.63051]
[1779433743711,22.77,77235.51,0.3,-0.90655,0.00013,9.63051]
[1779433743719,22.77,77214.68,0.3,-0.90917,0.00012,9.42737]
[1779433744147,22.77,77214.68,0.3,-0.90917,0.00012,9.42737]
[1779433744270,22.77,77214.68,0.3,-0.90917,0.00012,9.42737]
[1779433744593,22.77,77213.37,0.3,-0.90933,0.00012,9.41484]
[1779433745600,22.77,77208.07,0.3,-0.90999,0.00012,9.36368]
[1779433746529,22.77,77208.07,0.3,-0.90999,0.00012,9.36368]
[1779433746882,22.77,77208.07,0.3,-0.90999,0.00012,9.36368]
[1779433747021,22.77,77209.1,0.3,-0.90986,0.00012,9.37395]
[1779433749072,22.77,77209.77,0.3,-0.90977,0.00012,9.38098]
[1779433749269,22.77,77209.77,0.3,-0.90977,0.00012,9.38098]
[1779433749628,22.77,77209.8,0.3,-0.90976,0.00012,9.38151]
[1779433753560,22.77,77213.47,0.3,-0.9093,0.00012,9.41768]
[1779433753772,22.77,77213.47,0.3,-0.9093,0.00012,9.41768]
[1779433759232,22.78,77215.98,0.3,-0.90898,0.00012,9.44262]
[1779433759270,22.78,77215.98,0.3,-0.90898,0.00012,9.44262]
[1779433759699,22.78,77216.78,0.3,-0.90888,0.00012,9.45046]
[1779433762720,22.78,77224.75,0.3,-0.90788,0.00013,9.52815]
[1779433767755,22.78,77229.62,0.3,-0.90727,0.00013,9.57519]
[1779433768787,22.77,77235.87,0.3,-0.90648,0.00013,9.63622]
[1779433770535,22.77,77237.29,0.3,-0.9063,0.00013,9.64989]
[1779433775811,22.77,77240.45,0.3,-0.90596,0.00013,9.67471]
[1779433778790,22.77,77241.1,0.3,-0.90588,0.00013,9.68113]
[1779433778832,22.77,77241.74,0.3,-0.90579,0.00013,9.68744]
[1779433779021,22.77,77241.74,0.3,-0.90579,0.00013,9.68744]
[1779433784874,22.77,77242.19,0.3,-0.90573,0.00013,9.69243]
[1779433789908,22.77,77241.92,0.3,-0.90576,0.00013,9.69032]
[1779433794944,22.77,77244.71,0.3,-0.90539,0.00013,9.71819]
[1779433799981,22.77,77243.96,0.3,-0.90548,0.00013,9.7111]
[1779433805018,22.78,77243.5,0.3,-0.90554,0.00013,9.70693]
[1779433806016,22.78,77243.5,0.3,-0.90554,0.00013,9.70693]
[1779433806269,22.78,77243.5,0.3,-0.90554,0.00013,9.70693]
[1779433806370,22.78,77243.75,0.3,-0.9055,0.00013,9.70952]
[1779433810016,22.78,77246.0,0.3,-0.90521,0.00013,9.73177]
[1779433813741,22.78,77247.42,0.3,-0.90503,0.00013,9.74582]
[1779433813775,22.78,77247.42,0.3,-0.90503,0.00013,9.74582]
[1779433813926,22.78,77247.42,0.3,-0.90503,0.00013,9.74582]
[1779433813981,22.78,77247.26,0.3,-0.90505,0.00013,9.74423]
[1779433814025,22.78,77247.26,0.3,-0.90505,0.00013,9.74423]
[1779433819116,22.78,77247.52,0.3,-0.90502,0.00013,9.74675]
[1779433820923,22.78,77247.52,0.3,-0.90502,0.00013,9.74675]
[1779433821026,22.78,77247.52,0.3,-0.90502,0.00013,9.74672]
[1779433824152,22.78,77252.13,0.3,-0.90443,0.00013,9.79212]
[1779433825054,22.78,77252.13,0.3,-0.90443,0.00013,9.79212]
[1779433825272,22.78,77252.13,0.3,-0.90443,0.00013,9.79212]
[1779433826686,22.78,77252.72,0.3,-0.90435,0.00013,9.79781]
[1779433826771,22.78,77252.72,0.3,-0.90435,0.00013,9.79781]
[1779433826937,22.78,77252.72,0.3,-0.90435,0.00013,9.79781]
[1779433826828,22.78,77252.94,0.3,-0.90432,0.00013,9.79988]
[1779433828180,22.78,77259.61,0.3,-0.90346,0.00013,9.86609]
[1779433829217,22.78,77259.61,0.3,-0.90346,0.00013,9.86609]
[1779433829270,22.78,77259.61,0.3,-0.90346,0.00013,9.86609]
[1779433830662,22.78,77261.44,0.3,-0.90321,0.00013,9.88458]
[1779433830771,22.78,77261.44,0.3,-0.90321,0.00013,9.88458]
[1779433832208,22.78,77266.53,0.3,-0.90258,0.00013,9.9307]
[1779433833194,22.78,77266.53,0.3,-0.90258,0.00013,9.9307]
[1779433833272,22.78,77266.53,0.3,-0.90258,0.00013,9.9307]
[1779433836083,22.78,77270.22,0.3,-0.9021,0.00013,9.96745]
[1779433836270,22.78,77270.22,0.3,-0.9021,0.00013,9.96745]
[1779433836797,22.78,77270.22,0.3,-0.9021,0.00013,9.96745]
[1779433837020,22.78,77270.22,0.3,-0.9021,0.00013,9.96745]
[1779433836853,22.78,77270.46,0.3,-0.90207,0.00013,9.96976]
[1779433840753,22.78,77271.02,0.3,-0.90199,0.00013,9.9752]
[1779433840770,22.78,77271.02,0.3,-0.90199,0.00013,9.9752]
[1779433842554,22.78,77270.82,0.3,-0.90202,0.00013,9.97311]
[1779433842769,22.78,77270.82,0.3,-0.90202,0.00013,9.97311]
[1779433848325,22.78,77271.54,0.3,-0.90193,0.00013,9.97989]
[1779433851235,22.78,77272.18,0.3,-0.90185,0.00013,9.98613]
[1779433851271,22.78,77272.18,0.3,-0.90185,0.00013,9.98613]
[1779433851538,22.78,77272.18,0.3,-0.90185,0.00013,9.98613]
[1779433851771,22.78,77272.18,0.3,-0.90185,0.00013,9.98613]
[1779433851873,22.78,77272.18,0.3,-0.90185,0.00013,9.98605]
[1779433857293,22.77,77272.52,0.3,-0.90181,0.00013,9.98902]
[1779433857531,22.77,77272.52,0.3,-0.90181,0.00013,9.98902]
[1779433863430,22.77,77278.02,0.3,-0.9011,0.00013,10.04296]
[1779433864340,22.77,77278.02,0.3,-0.9011,0.00013,10.04296]
[1779433864522,22.77,77278.02,0.3,-0.9011,0.00013,10.04296]
[1779433864578,22.77,77278.02,0.3,-0.9011,0.00013,10.04296]
[1779433864773,22.77,77278.02,0.3,-0.9011,0.00013,10.04296]
[1779433865563,22.77,77278.78,0.3,-0.901,0.00013,10.05033]
[1779433865770,22.77,77278.78,0.3,-0.901,0.00013,10.05033]
[1779433865848,22.77,77278.27,0.3,-0.90107,0.00013,10.04501]
[1779433867860,22.77,77279.53,0.3,-0.9009,0.00013,10.05737]
[1779433868025,22.77,77279.53,0.3,-0.9009,0.00013,10.05737]
[1779433868066,22.77,77284.74,0.3,-0.90021,0.00013,10.10919]
[1779433869744,22.77,77284.94,0.3,-0.90019,0.00013,10.11086]
[1779433869772,22.77,77284.94,0.3,-0.90019,0.00013,10.11086]
[1779433874182,22.77,77287.43,0.3,-0.89988,0.00013,10.13415]
[1779433874280,22.77,77287.43,0.3,-0.89988,0.00013,10.13415]
[1779433875436,22.77,77287.99,0.3,-0.89981,0.00013,10.13942]
[1779433875524,22.77,77287.99,0.3,-0.89981,0.00013,10.13942]
[1779433875527,22.77,77287.44,0.3,-0.89989,0.00013,10.13356]
[1779433878491,22.77,77287.1,0.3,-0.89994,0.00013,10.1295]
[1779433878528,22.77,77287.1,0.3,-0.89994,0.00013,10.1295]
[1779433881970,22.77,77290.28,0.3,-0.89953,0.00013,10.16038]
[1779433882025,22.77,77290.28,0.3,-0.89953,0.00013,10.16038]
[1779433884531,22.77,77289.05,0.3,-0.89971,0.00013,10.14695]
[1779433884769,22.77,77289.05,0.3,-0.89971,0.00013,10.14695]
[1779433884871,22.76,77289.19,0.3,-0.8997,0.00013,10.14799]
[1779433886841,22.76,77289.13,0.3,-0.89971,0.00013,10.14703]
[1779433887024,22.76,77289.13,0.3,-0.89971,0.00013,10.14703]
[1779433891734,22.76,77288.57,0.3,-0.89981,0.00013,10.13964]
[1779433891770,22.76,77288.57,0.3,-0.89981,0.00013,10.13964]
[1779433894080,22.76,77289.59,0.3,-0.89972,0.00013,10.14455]
[1779433894270,22.76,77290.54,0.3,-0.8996,0.00013,10.15371]
[1779433894653,22.76,77292.37,0.3,-0.89936,0.00013,10.17169]
[1779433895580,22.76,77292.37,0.3,-0.89936,0.00013,10.17169]
[1779433895773,22.76,77292.37,0.3,-0.89936,0.00013,10.17169]
[1779433897000,22.76,77293.72,0.3,-0.89918,0.00013,10.18482]
[1779433897039,22.76,77293.72,0.3,-0.89918,0.00013,10.18482]
[1779433901702,22.76,77298.2,0.3,-0.89862,0.00014,10.227]
[1779433903577,22.75,77297.95,0.3,-0.89866,0.00013,10.22398]
[1779433903772,22.75,77297.95,0.3,-0.89866,0.00013,10.22398]
[1779433904328,22.75,77298.14,0.3,-0.89864,0.00014,10.22539]
[1779433904522,22.75,77298.14,0.3,-0.89864,0.00014,10.22539]
[1779433904723,22.75,77298.49,0.3,-0.8986,0.00014,10.22841]
[1779433907865,22.75,77300.11,0.3,-0.89839,0.00014,10.24406]
[1779433908023,22.75,77300.11,0.3,-0.89839,0.00014,10.24406]
[1779433913787,22.75,77299.35,0.3,-0.89852,0.00014,10.23399]
[1779433915652,22.75,77299.84,0.3,-0.89846,0.00014,10.23859]
[1779433915774,22.75,77299.84,0.3,-0.89846,0.00014,10.23859]
[1779433917592,22.75,77299.38,0.3,-0.89853,0.00014,10.2333]
[1779433917769,22.75,77299.38,0.3,-0.89853,0.00014,10.2333]
[1779433917815,22.75,77299.32,0.3,-0.89855,0.00014,10.23237]
[1779433921462,22.75,77299.44,0.3,-0.89854,0.00014,10.2326]
[1779433921520,22.75,77299.44,0.3,-0.89854,0.00014,10.2326]
[1779433926879,22.74,77300.68,0.3,-0.8984,0.00014,10.24314]
[1779433927448,22.74,77300.68,0.3,-0.8984,0.00014,10.24314]
[1779433927524,22.74,77300.68,0.3,-0.8984,0.00014,10.24314]
[1779433928626,22.74,77300.06,0.3,-0.89849,0.00014,10.23657]
[1779433928770,22.74,77300.06,0.3,-0.89849,0.00014,10.23657]
[1779433928893,22.74,77298.22,0.3,-0.89874,0.00013,10.21773]
[1779433930014,22.74,77298.22,0.3,-0.89874,0.00013,10.21773]
[1779433930028,22.74,77298.22,0.3,-0.89874,0.00013,10.21773]
[1779433935905,22.74,77297.15,0.3,-0.89891,0.00013,10.2053]
[1779433936028,22.74,77297.15,0.3,-0.89891,0.00013,10.2053]
[1779433937109,22.74,77297.29,0.3,-0.8989,0.00013,10.20643]
[1779433937269,22.74,77297.28,0.3,-0.8989,0.00013,10.20605]
[1779433937956,22.74,77297.22,0.3,-0.89891,0.00013,10.20517]
[1779433938960,22.74,77297.22,0.3,-0.89891,0.00013,10.20517]
[1779433939030,22.74,77297.22,0.3,-0.89891,0.00013,10.20517]
[1779433943592,22.74,77298.28,0.3,-0.89879,0.00013,10.21444]
[1779433943779,22.74,77298.28,0.3,-0.89879,0.00013,10.21444]
[1779433944414,22.74,77299.94,0.3,-0.89857,0.00014,10.23085]
[1779433944526,22.74,77299.94,0.3,-0.89857,0.00014,10.23085]
[1779433945082,22.74,77299.94,0.3,-0.89857,0.00014,10.23085]
[1779433945008,22.74,77299.55,0.3,-0.89863,0.00014,10.22662]
[1779433945271,22.74,77299.55,0.3,-0.89863,0.00014,10.22662]
[1779433946012,22.74,77303.82,0.3,-0.89805,0.00014,10.26932]
[1779433948392,22.74,77303.57,0.3,-0.8981,0.00014,10.26609]
[1779433948520,22.74,77303.57,0.3,-0.8981,0.00014,10.26609]
[1779433949033,22.73,77303.14,0.3,-0.89816,0.00014,10.26139]
[1779433950304,22.73,77303.95,0.3,-0.89805,0.00014,10.26921]
[1779433950523,22.73,77303.95,0.3,-0.89805,0.00014,10.26921]
[1779433956082,22.73,77303.7,0.3,-0.89815,0.00014,10.25997]
[1779433956997,22.73,77303.7,0.3,-0.89815,0.00014,10.25997]
[1779433957022,22.73,77303.7,0.3,-0.89815,0.00014,10.25997]
[1779433957681,22.73,77304.02,0.3,-0.89812,0.00014,10.26283]
[1779433957770,22.73,77304.02,0.3,-0.89812,0.00014,10.26283]
[1779433958096,22.73,77302.55,0.3,-0.89832,0.00014,10.24764]
[1779433963134,22.73,77302.49,0.3,-0.89835,0.00014,10.24522]
[1779433964745,22.73,77303.25,0.3,-0.89826,0.00014,10.25251]
[1779433964772,22.73,77303.25,0.3,-0.89826,0.00014,10.25251]
[1779433969591,22.73,77305.15,0.3,-0.89802,0.00014,10.27012]
[1779433969772,22.73,77305.15,0.3,-0.89802,0.00014,10.27012]
[1779433969870,22.72,77306.57,0.3,-0.89784,0.00014,10.28358]
[1779433970240,22.72,77306.57,0.3,-0.89784,0.00014,10.28358]
[1779433970273,22.72,77306.57,0.3,-0.89784,0.00014,10.28358]
[1779433974622,22.72,77305.78,0.3,-0.89796,0.00014,10.27433]
[1779433974772,22.72,77305.78,0.3,-0.89796,0.00014,10.27433]
[1779433974864,22.72,77306.5,0.3,-0.89788,0.00014,10.28071]
[1779433977813,22.72,77305.79,0.3,-0.89798,0.00014,10.2731]
[1779433978021,22.72,77305.79,0.3,-0.89798,0.00014,10.2731]
[1779433978239,22.72,77312.05,0.3,-0.89714,0.00014,10.33542]
[1779433983275,22.72,77313.8,0.3,-0.89694,0.00014,10.35041]
[1779433987896,22.71,77312.0,0.3,-0.89721,0.00014,10.3305]
[1779433988025,22.71,77312.0,0.3,-0.89721,0.00014,10.3305]
[1779433988278,22.71,77312.01,0.3,-0.89722,0.00014,10.3293]
[1779433988521,22.71,77312.01,0.3,-0.89722,0.00014,10.3293]
[1779433988622,22.71,77312.01,0.3,-0.89723,0.00014,10.32856]
[1779433994351,22.71,77312.15,0.3,-0.89726,0.00014,10.3263]
[1779433997869,22.7,77312.48,0.3,-0.89724,0.00014,10.32816]
[1779433998021,22.7,77312.48,0.3,-0.89724,0.00014,10.32816]
[1779434003414,22.7,77312.76,0.3,-0.89728,0.00014,10.32499]
[1779434005511,22.7,77312.76,0.3,-0.89728,0.00014,10.32499]
[1779434005523,22.7,77312.76,0.3,-0.89728,0.00014,10.32499]
[1779434005751,22.7,77312.76,0.3,-0.89728,0.00014,10.32499]
[1779434005771,22.7,77312.76,0.3,-0.89728,0.00014,10.32499]
[1779434005853,22.69,77312.75,0.3,-0.8973,0.00014,10.32339]
[1779434008449,22.69,77309.0,0.3,-0.89785,0.00014,10.28322]
[1779434010083,22.69,77309.0,0.3,-0.89785,0.00014,10.28322]
[1779434010271,22.69,77308.92,0.3,-0.89787,0.00014,10.28173]
[1779434015498,22.68,77308.57,0.3,-0.89801,0.00014,10.26959]
[1779434018959,22.68,77310.64,0.3,-0.89774,0.00014,10.2892]
[1779434019022,22.68,77310.64,0.3,-0.89774,0.00014,10.2892]
[1779434020117,22.68,77309.52,0.3,-0.89791,0.00014,10.2772]
[1779434020179,22.68,77309.45,0.3,-0.89792,0.00014,10.27584]
[1779434020270,22.68,77309.45,0.3,-0.89792,0.00014,10.27584]
[1779434022991,22.68,77309.63,0.3,-0.89792,0.00014,10.27636]
[1779434023021,22.68,77309.63,0.3,-0.89792,0.00014,10.27636]
[1779434027361,22.67,77311.46,0.3,-0.89771,0.00014,10.29153]
[1779434027523,22.67,77311.46,0.3,-0.89771,0.00014,10.29153]
[1779434028467,22.67,77313.05,0.3,-0.89751,0.00014,10.30697]
[1779434028536,22.67,77313.05,0.3,-0.89751,0.00014,10.30697]
[1779434028800,22.67,77313.05,0.3,-0.89751,0.00014,10.30697]
[1779434029024,22.67,77313.05,0.3,-0.89751,0.00014,10.30697]
[1779434029125,22.67,77312.81,0.3,-0.89755,0.00014,10.30386]
[1779434029418,22.67,77312.81,0.3,-0.89755,0.00014,10.30386]
[1779434029522,22.67,77312.81,0.3,-0.89755,0.00014,10.30386]
[1779434035055,22.67,77313.96,0.3,-0.89744,0.00014,10.31224]
[1779434035270,22.67,77314.81,0.3,-0.89733,0.00014,10.32019]
[1779434035485,22.67,77314.81,0.3,-0.89733,0.00014,10.32019]
[1779434035566,22.67,77314.81,0.3,-0.89733,0.00014,10.32019]
[1779434035773,22.67,77314.81,0.3,-0.89733,0.00014,10.32019]
[1779434035801,22.67,77315.95,0.3,-0.89718,0.00014,10.33108]
[1779434036269,22.67,77315.95,0.3,-0.89718,0.00014,10.33108]
[1779434038093,22.67,77315.36,0.3,-0.89727,0.00014,10.32443]
[1779434039706,22.66,77315.9,0.3,-0.89722,0.00014,10.32859]
[1779434039770,22.66,77315.9,0.3,-0.89722,0.00014,10.32859]
[1779434039803,22.66,77314.75,0.3,-0.89738,0.00014,10.31627]
[1779434045711,22.66,77314.58,0.3,-0.89746,0.00014,10.31077]
[1779434050747,22.65,77315.34,0.3,-0.8974,0.00014,10.31536]
[1779434055782,22.65,77316.91,0.3,-0.89722,0.00014,10.32823]
[1779434060817,22.65,77316.93,0.3,-0.89726,0.00014,10.32533]
[1779434064845,22.64,77320.9,0.3,-0.89675,0.00014,10.36312]
[1779434069884,22.64,77322.73,0.3,-0.89654,0.00014,10.37883]
[1779434074919,22.63,77322.91,0.3,-0.89659,0.00014,10.37366]
[1779434080961,22.63,77322.86,0.3,-0.89664,0.00014,10.3699]
[1779434084067,22.63,77322.34,0.3,-0.89672,0.00014,10.36375]
[1779434084270,22.63,77322.34,0.3,-0.89672,0.00014,10.36375]
[1779434088020,22.63,77307.04,0.3,-0.89884,0.00014,10.20631]
[1779434088359,22.63,77307.04,0.3,-0.89884,0.00014,10.20631]
[1779434089018,22.63,77296.15,0.3,-0.90032,0.00013,10.09609]
[1779434090025,22.62,77295.67,0.3,-0.90039,0.00013,10.09068]
[1779434091334,22.62,77296.36,0.3,-0.90031,0.00013,10.09704]
[1779434097076,22.62,77298.39,0.3,-0.90007,0.00013,10.11459]
[1779434099781,22.62,77299.36,0.3,-0.89995,0.00013,10.12376]
[1779434105139,22.61,77299.39,0.3,-0.9,0.00013,10.12015]
[1779434106089,22.61,77299.39,0.3,-0.9,0.00013,10.12015]
[1779434106273,22.61,77299.39,0.3,-0.9,0.00013,10.12015]
[1779434106188,22.61,77299.39,0.3,-0.9,0.00013,10.11977]
[1779434112181,22.61,77300.65,0.3,-0.8999,0.00013,10.12785]
[1779434116210,22.59,77308.14,0.3,-0.89903,0.00014,10.19267]
[1779434121245,22.53,77311.22,0.3,-0.89921,0.00014,10.18005]
[1779434126280,22.51,77311.94,0.3,-0.89937,0.00014,10.16818]
[1779434131315,22.5,77315.46,0.3,-0.89898,0.00014,10.19545]
[1779434136350,22.48,77317.68,0.3,-0.89891,0.00014,10.20118]
[1779434139095,22.48,77317.76,0.3,-0.89891,0.00014,10.20127]
[1779434145136,22.44,77319.2,0.3,-0.89913,0.00014,10.18521]
[1779434145557,22.44,77319.34,0.3,-0.89913,0.00014,10.1852]
[1779434148530,22.43,77319.94,0.3,-0.89907,0.00014,10.18988]
[1779434148774,22.43,77319.94,0.3,-0.89907,0.00014,10.18988]
[1779434150512,22.42,77320.37,0.3,-0.89912,0.00014,10.18626]
[1779434150522,22.42,77320.37,0.3,-0.89912,0.00014,10.18626]
[1779434150566,22.41,77319.86,0.3,-0.89929,0.00014,10.17309]
[1779434156852,22.4,77320.43,0.3,-0.89934,0.00014,10.16962]
[1779434157679,22.39,77322.91,0.3,-0.89911,0.00014,10.18707]
[1779434157775,22.39,77322.91,0.3,-0.89911,0.00014,10.18707]
[1779434159605,22.38,77322.79,0.3,-0.89923,0.00014,10.1785]
[1779434159771,22.38,77322.79,0.3,-0.89923,0.00014,10.1785]
[1779434161441,22.37,77325.48,0.3,-0.89897,0.00014,10.19792]
[1779434161524,22.37,77325.48,0.3,-0.89897,0.00014,10.19792]
[1779434161525,22.37,77327.26,0.3,-0.89873,0.00014,10.2154]
[1779434162875,22.37,77327.26,0.3,-0.89873,0.00014,10.2154]
[1779434163028,22.37,77327.26,0.3,-0.89873,0.00014,10.2154]
[1779434168576,22.3,77328.5,0.3,-0.89927,0.00014,10.17636]
[1779434172312,22.29,77326.17,0.3,-0.8997,0.00014,10.14414]
[1779434172386,22.29,77327.12,0.3,-0.89958,0.00014,10.15321]
[1779434172530,22.29,77327.12,0.3,-0.89958,0.00014,10.15321]
[1779434172604,22.29,77327.63,0.3,-0.89952,0.00014,10.15776]
[1779434178041,22.28,77328.46,0.3,-0.89944,0.00014,10.16355]
[1779434178048,22.28,77328.46,0.3,-0.89944,0.00014,10.16355]
[1779434178274,22.28,77328.46,0.3,-0.89944,0.00014,10.16355]
[1779434178375,22.28,77329.52,0.3,-0.8993,0.00014,10.17372]
[1779434184258,22.26,77330.83,0.3,-0.89934,0.00014,10.1712]
[1779434184276,22.26,77330.83,0.3,-0.89934,0.00014,10.1712]
[1779434184371,22.26,77330.83,0.3,-0.89934,0.00014,10.1712]
[1779434184359,22.26,77329.93,0.3,-0.89947,0.00014,10.16128]
[1779434184526,22.26,77329.93,0.3,-0.89947,0.00014,10.16128]
[1779434187143,22.26,77329.48,0.3,-0.89955,0.00014,10.15533]
[1779434187274,22.26,77329.48,0.3,-0.89955,0.00014,10.15533]
[1779434187332,22.26,77325.94,0.3,-0.90005,0.00014,10.11841]
[1779434188378,22.26,77325.94,0.3,-0.90005,0.00014,10.11841]
[1779434188383,22.26,77323.18,0.3,-0.90043,0.00014,10.08957]
[1779434188525,22.26,77323.18,0.3,-0.90043,0.00014,10.08957]
[1779434188716,22.26,77323.05,0.3,-0.90046,0.00014,10.08767]
[1779434190651,22.26,77324.56,0.3,-0.90026,0.00014,10.10254]
[1779434190770,22.26,77324.56,0.3,-0.90026,0.00014,10.10254]
[1779434192139,22.26,77324.26,0.3,-0.90031,0.00014,10.09887]
[1779434192270,22.26,77324.26,0.3,-0.90031,0.00014,10.09887]
[1779434197779,22.25,77326.65,0.3,-0.90008,0.00014,10.11461]
[1779434199342,22.25,77326.65,0.3,-0.90008,0.00014,10.11461]
[1779434199532,22.25,77327.17,0.3,-0.90001,0.00014,10.1193]
[1779434199585,22.25,77327.17,0.3,-0.90001,0.00014,10.1193]
[1779434199775,22.25,77327.17,0.3,-0.90001,0.00014,10.1193]
[1779434199793,22.25,77327.75,0.3,-0.89994,0.00014,10.12483]
[1779434203095,22.25,77328.07,0.3,-0.89991,0.00014,10.12726]
[1779434203270,22.25,77328.07,0.3,-0.89991,0.00014,10.12726]
[1779434209863,22.24,77329.5,0.3,-0.89976,0.00014,10.13849]
[1779434210737,22.24,77329.5,0.3,-0.89976,0.00014,10.13849]
[1779434210773,22.24,77329.5,0.3,-0.89976,0.00014,10.13849]
[1779434211252,22.24,77329.5,0.3,-0.89976,0.00014,10.13849]
[1779434211271,22.24,77329.5,0.3,-0.89976,0.00014,10.13849]
[1779434211372,22.24,77328.7,0.3,-0.89987,0.00014,10.12984]
[1779434214289,22.24,77329.46,0.3,-0.89978,0.00014,10.13676]
[1779434214521,22.24,77330.45,0.3,-0.89965,0.00014,10.14625]
[1779434218875,22.24,77333.58,0.3,-0.89926,0.00014,10.17595]
[1779434219021,22.24,77333.58,0.3,-0.89926,0.00014,10.17595]
[1779434219094,22.24,77334.08,0.3,-0.89919,0.00014,10.18058]
[1779434219740,22.24,77334.08,0.3,-0.89919,0.00014,10.18058]
[1779434219773,22.24,77334.08,0.3,-0.89919,0.00014,10.18058]
[1779434219934,22.24,77337.93,0.3,-0.89867,0.00014,10.21964]
[1779434221126,22.24,77337.93,0.3,-0.89867,0.00014,10.21964]
[1779434221269,22.24,77337.93,0.3,-0.89867,0.00014,10.21964]
[1779434223341,22.23,77341.55,0.3,-0.89819,0.00014,10.25571]
[1779434223524,22.23,77342.55,0.3,-0.89806,0.00014,10.26539]
[1779434225882,22.23,77342.08,0.3,-0.89814,0.00014,10.25929]
[1779434226021,22.23,77342.08,0.3,-0.89814,0.00014,10.25929]
[1779434226122,22.23,77341.96,0.3,-0.89816,0.00014,10.25744]
[1779434230008,22.23,77345.37,0.3,-0.89772,0.00014,10.29016]
[1779434233240,22.23,77343.49,0.3,-0.898,0.00014,10.2695]
[1779434233272,22.23,77343.49,0.3,-0.898,0.00014,10.2695]
[1779434235336,22.22,77343.05,0.3,-0.89808,0.00014,10.2638]
[1779434235530,22.22,77343.46,0.3,-0.89803,0.00014,10.26746]
[1779434237335,22.22,77344.58,0.3,-0.89788,0.00014,10.27845]
[1779434237374,22.22,77345.4,0.3,-0.89777,0.00014,10.28633]
[1779434237535,22.22,77345.4,0.3,-0.89777,0.00014,10.28633]
[1779434238061,22.22,77343.92,0.3,-0.89799,0.00014,10.27047]
[1779434238494,22.22,77343.92,0.3,-0.89799,0.00014,10.27047]
[1779434238526,22.22,77343.92,0.3,-0.89799,0.00014,10.27047]
[1779434242400,22.22,77343.95,0.3,-0.89801,0.00014,10.26914]
[1779434242527,22.22,77343.82,0.3,-0.89803,0.00014,10.26725]
[1779434247782,22.22,77344.58,0.3,-0.89796,0.00014,10.27243]
[1779434248022,22.22,77344.58,0.3,-0.89796,0.00014,10.27243]
[1779434248310,22.22,77344.58,0.3,-0.89796,0.00014,10.27243]
[1779434248411,22.21,77344.13,0.3,-0.89803,0.00014,10.26723]
[1779434248523,22.21,77344.13,0.3,-0.89803,0.00014,10.26723]
[1779434251292,22.21,77344.99,0.3,-0.89793,0.00014,10.27502]
[1779434251531,22.21,77346.4,0.3,-0.89778,0.00014,10.28438]
[1779434254817,22.21,77346.67,0.3,-0.89777,0.00014,10.28543]
[1779434255041,22.21,77346.67,0.3,-0.89777,0.00014,10.28543]
[1779434255181,22.21,77346.97,0.3,-0.89773,0.00014,10.28795]
[1779434257204,22.21,77357.46,0.3,-0.89627,0.00014,10.39566]
[1779434258207,22.21,77364.57,0.3,-0.89528,0.00014,10.46855]
[1779434260221,22.2,77365.42,0.3,-0.89524,0.00014,10.47142]
[1779434260506,22.2,77365.42,0.3,-0.89524,0.00014,10.47142]
[1779434260521,22.2,77365.42,0.3,-0.89524,0.00014,10.47142]
[1779434263457,22.2,77366.32,0.3,-0.89513,0.00014,10.47971]
[1779434263524,22.19,77367.27,0.3,-0.89507,0.00014,10.48415]
[1779434267270,22.18,77371.41,0.3,-0.89458,0.00014,10.52011]
[1779434270291,22.18,77375.61,0.3,-0.89401,0.00014,10.56208]
[1779434272306,22.18,77381.35,0.3,-0.8932,0.00014,10.62069]
[1779434273670,22.17,77382.2,0.3,-0.8932,0.00014,10.62135]
[1779434273770,22.17,77382.2,0.3,-0.8932,0.00014,10.62135]
[1779434274319,22.15,77384.4,0.3,-0.89299,0.00014,10.63616]
[1779434274974,22.15,77384.4,0.3,-0.89299,0.00014,10.63616]
[1779434275028,22.15,77384.4,0.3,-0.89299,0.00014,10.63616]
[1779434277977,22.13,77387.14,0.3,-0.89284,0.00014,10.64758]
[1779434278023,22.13,77387.14,0.3,-0.89284,0.00014,10.64758]
[1779434281368,22.13,77383.72,0.3,-0.89337,0.00014,10.60879]
[1779434281594,22.13,77383.72,0.3,-0.89337,0.00014,10.60879]
[1779434281776,22.13,77383.72,0.3,-0.89337,0.00014,10.60879]
[1779434282375,22.13,77381.36,0.3,-0.89372,0.00014,10.58339]
[1779434283493,22.13,77381.36,0.3,-0.89372,0.00014,10.58339]
[1779434283526,22.13,77380.62,0.3,-0.89384,0.00014,10.57501]
[1779434286558,22.12,77381.53,0.3,-0.89373,0.00014,10.58269]
[1779434286771,22.12,77381.53,0.3,-0.89373,0.00014,10.58269]
[1779434290431,22.12,77376.27,0.3,-0.89452,0.00014,10.52524]
[1779434290512,22.12,77376.27,0.3,-0.89452,0.00014,10.52524]
[1779434290522,22.12,77376.27,0.3,-0.89452,0.00014,10.52524]
[1779434290805,22.12,77376.27,0.3,-0.89452,0.00014,10.52524]
[1779434291028,22.12,77376.27,0.3,-0.89452,0.00014,10.52524]
[1779434291438,22.12,77375.58,0.3,-0.89463,0.00014,10.5175]
[1779434296473,22.12,77375.29,0.3,-0.8947,0.00014,10.51195]
[1779434296721,22.12,77375.29,0.3,-0.8947,0.00014,10.51195]
[1779434296771,22.12,77375.29,0.3,-0.8947,0.00014,10.51195]
[1779434297480,22.12,77375.22,0.3,-0.89472,0.00014,10.51073]
[1779434297599,22.12,77375.22,0.3,-0.89472,0.00014,10.51073]
[1779434297776,22.12,77375.22,0.3,-0.89472,0.00014,10.51073]
[1779434301725,22.11,77375.07,0.3,-0.89476,0.00014,10.50771]
[1779434301771,22.11,77375.07,0.3,-0.89476,0.00014,10.50771]
[1779434303464,22.11,77375.07,0.3,-0.89477,0.00014,10.50675]
[1779434303532,22.11,77375.07,0.3,-0.89477,0.00014,10.50675]
[1779434303677,22.11,77376.1,0.3,-0.89463,0.00014,10.51704]
[1779434304998,22.11,77376.1,0.3,-0.89463,0.00014,10.51704]
[1779434305026,22.11,77376.1,0.3,-0.89463,0.00014,10.51704]
[1779434307081,22.11,77379.84,0.3,-0.89411,0.00014,10.55515]
[1779434307275,22.11,77379.84,0.3,-0.89411,0.00014,10.55515]
[1779434308325,22.11,77380.07,0.3,-0.8941,0.00014,10.5564]
[1779434308417,22.11,77380.33,0.3,-0.89407,0.00014,10.55854]
[1779434308558,22.11,77381.63,0.3,-0.89388,0.00014,10.57215]
[1779434309565,22.11,77385.01,0.3,-0.8934,0.00014,10.60696]
[1779434310967,22.11,77385.01,0.3,-0.8934,0.00014,10.60696]
[1779434311029,22.11,77385.01,0.3,-0.8934,0.00014,10.60696]
[1779434311163,22.11,77385.01,0.3,-0.8934,0.00014,10.60696]
[1779434311272,22.11,77385.01,0.3,-0.8934,0.00014,10.60696]
[1779434311579,22.11,77388.83,0.3,-0.89291,0.00014,10.64102]
[1779434314945,22.1,77391.05,0.3,-0.89261,0.00014,10.66291]
[1779434315024,22.1,77391.05,0.3,-0.89261,0.00014,10.66291]
[1779434315545,22.1,77391.95,0.3,-0.8925,0.00015,10.67078]
[1779434315779,22.1,77391.95,0.3,-0.8925,0.00015,10.67078]
[1779434315808,22.09,77391.28,0.3,-0.89271,0.00014,10.65566]
[1779434317799,22.09,77391.29,0.3,-0.89271,0.00014,10.65576]
[1779434318021,22.09,77391.29,0.3,-0.89271,0.00014,10.65576]
[1779434319635,22.09,77394.04,0.3,-0.89234,0.00015,10.68232]
[1779434321275,22.09,77394.04,0.3,-0.89234,0.00015,10.68232]
[1779434321521,22.09,77394.04,0.3,-0.89234,0.00015,10.68232]
[1779434321376,22.07,77395.4,0.3,-0.89237,0.00015,10.68043]
[1779434321649,22.07,77398.57,0.3,-0.89191,0.00015,10.71385]
[1779434323034,22.07,77398.57,0.3,-0.89191,0.00015,10.71385]
[1779434323276,22.07,77398.57,0.3,-0.89191,0.00015,10.71385]
[1779434329705,21.98,77404.74,0.3,-0.89195,0.00015,10.71172]
[1779434330822,21.98,77404.74,0.3,-0.89195,0.00015,10.71172]
[1779434331021,21.98,77404.74,0.3,-0.89195,0.00015,10.71172]
[1779434331370,21.95,77405.81,0.3,-0.89205,0.00015,10.7046]
[1779434333086,21.95,77405.7,0.3,-0.89207,0.00015,10.70343]
[1779434333275,21.95,77405.7,0.3,-0.89207,0.00015,10.70343]
[1779434336265,21.92,77407.12,0.3,-0.89216,0.00015,10.69721]
[1779434336270,21.92,77407.12,0.3,-0.89216,0.00015,10.69721]
[1779434336364,21.91,77406.4,0.3,-0.89245,0.00015,10.676]
[1779434337622,21.9,77407.8,0.3,-0.89234,0.00015,10.68435]
[1779434337774,21.9,77407.8,0.3,-0.89234,0.00015,10.68435]
[1779434343643,21.85,77408.08,0.3,-0.89282,0.00015,10.65037]
[1779434343769,21.85,77408.08,0.3,-0.89282,0.00015,10.65037]
[1779434344819,21.84,77407.51,0.3,-0.89301,0.00015,10.63655]
[1779434344864,21.84,77408.7,0.3,-0.89284,0.00015,10.64844]
[1779434347407,21.84,77408.64,0.3,-0.89286,0.00015,10.64723]
[1779434347525,21.84,77408.64,0.3,-0.89286,0.00015,10.64723]
[1779434348176,21.84,77410.46,0.3,-0.8926,0.00015,10.66602]
[1779434348270,21.84,77410.46,0.3,-0.8926,0.00015,10.66602]
[1779434348538,21.84,77410.46,0.3,-0.8926,0.00015,10.66602]
[1779434348774,21.83,77409.34,0.3,-0.89285,0.00015,10.64828]
[1779434349207,21.83,77409.34,0.3,-0.89285,0.00015,10.64828]
[1779434349271,21.83,77409.34,0.3,-0.89285,0.00015,10.64828]
[1779434349551,21.83,77409.34,0.3,-0.89285,0.00015,10.64828]
[1779434349776,21.83,77409.49,0.3,-0.89283,0.00015,10.64932]
[1779434350251,21.83,77409.49,0.3,-0.89283,0.00015,10.64932]
[1779434350271,21.83,77409.49,0.3,-0.89283,0.00015,10.64932]
[1779434350555,21.83,77409.49,0.3,-0.89283,0.00015,10.64932]
[1779434350776,21.83,77410.48,0.3,-0.8927,0.00015,10.6593]
[1779434351226,21.83,77410.48,0.3,-0.8927,0.00015,10.6593]
[1779434351269,21.83,77410.48,0.3,-0.8927,0.00015,10.6593]
[1779434351712,21.83,77411.49,0.3,-0.89256,0.00015,10.66948]
[1779434352025,21.83,77411.49,0.3,-0.89256,0.00015,10.66948]
[1779434354881,21.82,77420.47,0.3,-0.89132,0.00015,10.75879]
[1779434358730,21.82,77420.78,0.3,-0.89129,0.00015,10.76142]
[1779434358986,21.82,77420.78,0.3,-0.89129,0.00015,10.76142]
[1779434359020,21.82,77420.78,0.3,-0.89129,0.00015,10.76142]
[1779434362471,21.82,77421.79,0.3,-0.89114,0.00015,10.77161]
[1779434362528,21.82,77421.79,0.3,-0.89114,0.00015,10.77161]
[1779434362542,21.82,77421.83,0.3,-0.89114,0.00015,10.77184]
[1779434363062,21.82,77421.83,0.3,-0.89114,0.00015,10.77184]
[1779434368979,21.81,77421.29,0.3,-0.89124,0.00015,10.765]
[1779434370684,21.81,77420.86,0.3,-0.8913,0.00015,10.76027]
[1779434370773,21.81,77420.86,0.3,-0.8913,0.00015,10.76027]
[1779434370993,21.81,77420.83,0.3,-0.89131,0.00015,10.75982]
[1779434376029,21.81,77421.24,0.3,-0.8913,0.00015,10.7589]
[1779434383079,21.81,77421.63,0.3,-0.89125,0.00015,10.76224]
[1779434391134,21.81,77421.88,0.3,-0.89123,0.00015,10.76378]
[1779434397177,21.81,77422.52,0.3,-0.89115,0.00015,10.76967]
[1779434400198,21.81,77426.79,0.3,-0.89052,0.00015,10.8148]
[1779434403464,21.81,77426.76,0.3,-0.89053,0.00015,10.81396]
[1779434408256,21.81,77433.28,0.3,-0.88958,0.00015,10.88212]
[1779434411277,21.8,77437.47,0.3,-0.88897,0.00015,10.92584]
[1779434416312,21.8,77440.1,0.3,-0.88861,0.00015,10.95175]
[1779434421347,21.8,77442.19,0.3,-0.88833,0.00015,10.97177]
[1779434427389,21.79,77444.67,0.3,-0.888,0.00015,10.99527]
[1779434430506,21.79,77446.35,0.3,-0.88776,0.00015,11.01225]
[1779434432045,21.79,77446.42,0.3,-0.88781,0.00015,11.00716]
[1779434435980,21.79,77447.41,0.3,-0.88767,0.00015,11.01681]
[1779434436040,21.79,77447.41,0.3,-0.88767,0.00015,11.01681]
[1779434438501,21.79,77446.57,0.3,-0.88781,0.00015,11.00706]
[1779434438603,21.79,77446.47,0.3,-0.88782,0.00015,11.00578]
[1779434438827,21.79,77446.47,0.3,-0.88782,0.00015,11.00578]
[1779434439524,21.79,77446.47,0.3,-0.88782,0.00015,11.00578]
[1779434439545,21.79,77439.48,0.3,-0.88889,0.00015,10.93007]
[1779434440490,21.79,77434.89,0.3,-0.88958,0.00015,10.88042]
[1779434442557,21.79,77434.47,0.3,-0.88965,0.00015,10.87567]
[1779434442778,21.79,77434.23,0.3,-0.88969,0.00015,10.87285]
[1779434443808,21.79,77434.23,0.3,-0.88969,0.00015,10.87285]
[1779434444028,21.79,77434.23,0.3,-0.88969,0.00015,10.87285]
[1779434446734,21.79,77431.24,0.3,-0.89015,0.00015,10.83995]
[1779434446770,21.79,77431.24,0.3,-0.89015,0.00015,10.83995]
[1779434447538,21.79,77431.08,0.3,-0.89017,0.00015,10.83806]
[1779434450560,21.78,77425.19,0.3,-0.89106,0.00015,10.77447]
[1779434454121,21.78,77423.68,0.3,-0.89129,0.00015,10.75803]
[1779434454274,21.78,77423.68,0.3,-0.89129,0.00015,10.75803]
[1779434461638,21.78,77424.71,0.3,-0.89115,0.00015,10.76822]
[1779434464736,21.78,77425.73,0.3,-0.891,0.00015,10.77895]
[1779434464772,21.78,77425.73,0.3,-0.891,0.00015,10.77895]
[1779434467284,21.78,77426.6,0.3,-0.89087,0.00015,10.78797]
[1779434467520,21.78,77426.6,0.3,-0.89087,0.00015,10.78797]
[1779434467622,21.78,77426.6,0.3,-0.89087,0.00015,10.78785]
[1779434472180,21.78,77427.02,0.3,-0.89081,0.00015,10.79209]
[1779434472271,21.78,77427.02,0.3,-0.89081,0.00015,10.79209]
[1779434477724,21.78,77423.96,0.3,-0.89128,0.00015,10.75852]
[1779434477773,21.78,77423.96,0.3,-0.89128,0.00015,10.75852]
[1779434479861,21.78,77423.75,0.3,-0.89131,0.00015,10.75612]
[1779434480028,21.78,77423.75,0.3,-0.89131,0.00015,10.75612]
[1779434480094,21.78,77423.75,0.3,-0.89132,0.00015,10.75597]
[1779434483740,21.78,77423.35,0.3,-0.89138,0.00015,10.75155]
[1779434483771,21.78,77423.35,0.3,-0.89138,0.00015,10.75155]
[1779434488830,21.78,77420.97,0.3,-0.89174,0.00015,10.7254]
[1779434490244,21.78,77420.97,0.3,-0.89174,0.00015,10.7254]
[1779434490272,21.78,77420.97,0.3,-0.89174,0.00015,10.7254]
[1779434490499,21.78,77420.97,0.3,-0.89174,0.00015,10.7254]
[1779434490529,21.78,77420.97,0.3,-0.89174,0.00015,10.7254]
[1779434490537,21.78,77420.99,0.3,-0.89174,0.00015,10.7254]
[1779434492858,21.78,77414.26,0.3,-0.89278,0.00015,10.64831]
[1779434494900,21.78,77414.74,0.3,-0.89272,0.00015,10.653]
[1779434495022,21.78,77414.74,0.3,-0.89272,0.00015,10.653]
[1779434499829,21.78,77416.38,0.3,-0.8925,0.00015,10.66872]
[1779434500023,21.78,77416.38,0.3,-0.8925,0.00015,10.66872]
[1779434501923,21.77,77417.15,0.3,-0.8924,0.00015,10.67617]
[1779434502024,21.77,77417.15,0.3,-0.8924,0.00015,10.67617]
[1779434502126,21.77,77417.27,0.3,-0.89239,0.00015,10.67664]
[1779434506640,21.77,77417.06,0.3,-0.89244,0.00015,10.67317]
[1779434506773,21.77,77416.22,0.3,-0.89257,0.00015,10.66379]
[1779434507988,21.77,77408.22,0.3,-0.89375,0.00015,10.57775]
[1779434509152,21.77,77408.22,0.3,-0.89375,0.00015,10.57775]
[1779434509272,21.77,77408.22,0.3,-0.89375,0.00015,10.57775]
[1779434511009,21.77,77396.34,0.3,-0.89549,0.00014,10.4508]
[1779434513776,21.77,77393.24,0.3,-0.89594,0.00014,10.41749]
[1779434514894,21.77,77393.22,0.3,-0.89595,0.00014,10.41706]
[1779434517535,21.77,77393.12,0.3,-0.89596,0.00014,10.41578]
[1779434517624,21.77,77393.12,0.3,-0.89597,0.00014,10.41532]
[1779434517770,21.77,77393.12,0.3,-0.89597,0.00014,10.41532]
[1779434522087,21.77,77397.58,0.3,-0.89535,0.00014,10.46123]
[1779434523094,21.77,77402.36,0.3,-0.89466,0.00015,10.5116]
[1779434526755,21.76,77403.87,0.3,-0.89446,0.00015,10.52642]
[1779434526771,21.76,77403.87,0.3,-0.89446,0.00015,10.52642]
[1779434527841,21.76,77405.11,0.3,-0.89428,0.00015,10.53918]
[1779434528022,21.76,77405.11,0.3,-0.89428,0.00015,10.53918]
[1779434530562,21.76,77409.26,0.3,-0.89368,0.00015,10.5828]
[1779434530771,21.76,77408.92,0.3,-0.89374,0.00015,10.57885]
[1779434531319,21.76,77408.92,0.3,-0.89374,0.00015,10.57885]
[1779434531527,21.76,77408.92,0.3,-0.89374,0.00015,10.57885]
[1779434531628,21.76,77408.94,0.3,-0.89374,0.00015,10.57874]
[1779434536146,21.76,77409.77,0.3,-0.89364,0.00015,10.58625]
[1779434536270,21.76,77409.77,0.3,-0.89364,0.00015,10.58625]
[1779434541684,21.76,77409.33,0.3,-0.89372,0.00015,10.58018]
[1779434541770,21.76,77407.49,0.3,-0.894,0.00015,10.55994]
[1779434545567,21.76,77405.6,0.3,-0.89428,0.00015,10.53901]
[1779434545770,21.76,77405.63,0.3,-0.89428,0.00015,10.53908]
[1779434546858,21.76,77405.62,0.3,-0.89429,0.00015,10.53874]
[1779434547025,21.76,77405.62,0.3,-0.89429,0.00015,10.53874]
[1779434547126,21.76,77405.62,0.3,-0.89429,0.00015,10.5385]
[1779434551694,21.75,77405.69,0.3,-0.89429,0.00015,10.53856]
[1779434551792,21.75,77404.51,0.3,-0.89451,0.00015,10.52114]
[1779434554104,21.75,77407.25,0.3,-0.89411,0.00015,10.54986]
[1779434554270,21.75,77407.25,0.3,-0.89411,0.00015,10.54986]
[1779434557321,21.75,77408.31,0.3,-0.89397,0.00015,10.56045]
[1779434557532,21.75,77408.31,0.3,-0.89397,0.00015,10.56045]
[1779434557605,21.75,77410.5,0.3,-0.89365,0.00015,10.58351]
[1779434558292,21.75,77410.5,0.3,-0.89365,0.00015,10.58351]
[1779434558529,21.75,77410.5,0.3,-0.89365,0.00015,10.58351]
[1779434563208,21.75,77415.25,0.3,-0.89298,0.00015,10.63258]
[1779434563269,21.75,77415.25,0.3,-0.89298,0.00015,10.63258]
[1779434565121,21.75,77414.76,0.3,-0.89306,0.00015,10.62665]
[1779434565270,21.75,77414.76,0.3,-0.89306,0.00015,10.62665]
[1779434565784,21.75,77414.25,0.3,-0.89314,0.00015,10.62088]
[1779434566020,21.75,77414.25,0.3,-0.89314,0.00015,10.62088]
[1779434566403,21.75,77414.83,0.3,-0.89306,0.00015,10.62674]
[1779434569858,21.75,77415.71,0.3,-0.89294,0.00015,10.63519]
[1779434570031,21.75,77415.71,0.3,-0.89294,0.00015,10.63519]
[1779434574260,21.75,77415.27,0.3,-0.89302,0.00015,10.62924]
[1779434574271,21.75,77415.27,0.3,-0.89302,0.00015,10.62924]
[1779434580288,21.74,77414.35,0.3,-0.89317,0.00015,10.61826]
[1779434580522,21.74,77414.35,0.3,-0.89317,0.00015,10.61826]
[1779434580624,21.74,77414.35,0.3,-0.89318,0.00015,10.61746]
[1779434583447,21.74,77415.35,0.3,-0.89305,0.00015,10.6276]
[1779434583522,21.74,77415.35,0.3,-0.89305,0.00015,10.6276]
[1779434586132,21.74,77413.2,0.3,-0.89337,0.00015,10.60391]
[1779434586271,21.74,77413.2,0.3,-0.89337,0.00015,10.60391]
[1779434588758,21.74,77413.32,0.3,-0.89336,0.00015,10.60471]
[1779434588772,21.74,77413.32,0.3,-0.89336,0.00015,10.60471]
[1779434589565,21.74,77413.69,0.3,-0.89331,0.00015,10.60816]
[1779434590630,21.74,77413.69,0.3,-0.89331,0.00015,10.60816]
[1779434590773,21.74,77413.69,0.3,-0.89331,0.00015,10.60816]
[1779434592001,21.74,77412.99,0.3,-0.89342,0.00015,10.60019]
[1779434592029,21.74,77412.99,0.3,-0.89342,0.00015,10.60019]
[1779434592585,21.74,77408.34,0.3,-0.89411,0.00015,10.55042]
[1779434593578,21.74,77408.34,0.3,-0.89411,0.00015,10.55042]
[1779434593772,21.74,77408.34,0.3,-0.89411,0.00015,10.55042]
[1779434593788,21.74,77405.25,0.3,-0.89456,0.00015,10.5174]
[1779434596333,21.74,77405.65,0.3,-0.8945,0.00015,10.5215]
[1779434596521,21.74,77405.65,0.3,-0.8945,0.00015,10.5215]
[1779434600829,21.74,77404.89,0.3,-0.89463,0.00015,10.51192]
[1779434601024,21.74,77404.89,0.3,-0.89463,0.00015,10.51192]
[1779434603664,21.74,77405.65,0.3,-0.89454,0.00015,10.51869]
[1779434605156,21.73,77405.14,0.3,-0.89462,0.00015,10.51282]
[1779434605272,21.73,77405.14,0.3,-0.89462,0.00015,10.51282]
[1779434608341,21.73,77403.96,0.3,-0.89481,0.00015,10.49896]
[1779434608524,21.73,77403.96,0.3,-0.89481,0.00015,10.49896]
[1779434608527,21.73,77403.96,0.3,-0.89481,0.00015,10.49896]
[1779434608773,21.73,77403.96,0.3,-0.89481,0.00015,10.49896]
[1779434608698,21.73,77401.25,0.3,-0.89521,0.00014,10.46951]
[1779434612727,21.73,77404.44,0.3,-0.89482,0.00015,10.49628]
[1779434613815,21.73,77404.44,0.3,-0.89482,0.00015,10.49628]
[1779434614026,21.73,77404.05,0.3,-0.89489,0.00015,10.49147]
[1779434619777,21.72,77403.34,0.3,-0.89505,0.00015,10.48005]
[1779434622438,21.72,77402.54,0.3,-0.89518,0.00015,10.47029]
[1779434622521,21.72,77402.54,0.3,-0.89518,0.00015,10.47029]
[1779434623823,21.72,77402.24,0.3,-0.89523,0.00014,10.4665]
[1779434624040,21.72,77401.15,0.3,-0.8954,0.00014,10.45431]
[1779434624814,21.72,77398.09,0.3,-0.89585,0.00014,10.42124]
[1779434627835,21.72,77394.03,0.3,-0.89646,0.00014,10.37667]
[1779434628308,21.72,77394.03,0.3,-0.89646,0.00014,10.37667]
[1779434628520,21.72,77394.03,0.3,-0.89646,0.00014,10.37667]
[1779434633877,21.71,77393.83,0.3,-0.89652,0.00014,10.3717]
[1779434639920,21.71,77394.02,0.3,-0.89654,0.00014,10.37079]
[1779434641115,21.71,77394.02,0.3,-0.89654,0.00014,10.37079]
[1779434641281,21.71,77394.02,0.3,-0.89654,0.00014,10.37079]
[1779434642133,21.71,77394.02,0.3,-0.89655,0.00014,10.36981]
[1779434642269,21.71,77394.02,0.3,-0.89655,0.00014,10.36981]
[1779434642372,21.71,77394.02,0.3,-0.89656,0.00014,10.36932]
[1779434649989,21.7,77394.02,0.3,-0.8966,0.00014,10.36583]
[1779434654513,21.7,77393.84,0.3,-0.89665,0.00014,10.36242]
[1779434654522,21.7,77393.84,0.3,-0.89665,0.00014,10.36242]
[1779434661068,21.7,77393.45,0.3,-0.89676,0.00014,10.35419]
[1779434666158,21.69,77393.54,0.3,-0.89677,0.00014,10.35343]
[1779434666270,21.69,77393.54,0.3,-0.89677,0.00014,10.35343]
[1779434666505,21.69,77393.54,0.3,-0.89677,0.00014,10.35343]
[1779434666523,21.69,77393.54,0.3,-0.89677,0.00014,10.35343]
[1779434666586,21.69,77393.54,0.3,-0.89679,0.00014,10.35195]
[1779434672146,21.69,77391.64,0.3,-0.89715,0.00014,10.32414]
[1779434673445,21.69,77391.64,0.3,-0.89715,0.00014,10.32414]
[1779434673521,21.69,77391.64,0.3,-0.89715,0.00014,10.32414]
[1779434679198,21.68,77388.15,0.3,-0.8977,0.00014,10.2836]
[1779434680133,21.68,77388.15,0.3,-0.8977,0.00014,10.2836]
[1779434680274,21.68,77388.15,0.3,-0.8977,0.00014,10.2836]
[1779434680374,21.68,77388.9,0.3,-0.8976,0.00014,10.29102]
[1779434682121,21.68,77388.9,0.3,-0.8976,0.00014,10.29049]
[1779434682272,21.68,77388.9,0.3,-0.8976,0.00014,10.29049]
[1779434688261,21.68,77387.88,0.3,-0.8978,0.00014,10.27607]
[1779434689834,21.68,77387.88,0.3,-0.8978,0.00014,10.27607]
[1779434690028,21.68,77385.28,0.3,-0.89818,0.00014,10.24809]
[1779434691503,21.68,77384.45,0.3,-0.8983,0.00014,10.23887]
[1779434691525,21.68,77384.45,0.3,-0.8983,0.00014,10.23887]
[1779434691549,21.67,77384.43,0.3,-0.89831,0.00014,10.23822]
[1779434697324,21.67,77384.28,0.3,-0.89837,0.00014,10.23403]
[1779434701739,21.67,77383.64,0.3,-0.89848,0.00014,10.22599]
[1779434701771,21.67,77383.64,0.3,-0.89848,0.00014,10.22599]
[1779434707332,21.67,77384.36,0.3,-0.8984,0.00014,10.23149]
[1779434707519,21.67,77384.36,0.3,-0.8984,0.00014,10.23149]
[1779434707621,21.67,77383.87,0.3,-0.89848,0.00014,10.22545]
[1779434712308,21.66,77383.87,0.3,-0.8985,0.00014,10.22458]
[1779434712525,21.66,77383.87,0.3,-0.8985,0.00014,10.22458]
[1779434719675,21.66,77383.87,0.3,-0.89853,0.00014,10.22198]
[1779434721149,21.66,77383.95,0.3,-0.89854,0.00014,10.22112]
[1779434721272,21.66,77383.95,0.3,-0.89854,0.00014,10.22112]
[1779434721373,21.66,77383.95,0.3,-0.89855,0.00014,10.22027]
[1779434726938,21.66,77383.92,0.3,-0.89856,0.00014,10.21952]
[1779434731562,21.65,77387.99,0.3,-0.89808,0.00014,10.25411]
[1779434734306,21.65,77390.54,0.3,-0.89773,0.00014,10.28006]
[1779434736775,21.65,77391.1,0.3,-0.89766,0.00014,10.2849]
[1779434739618,21.65,77396.95,0.3,-0.89685,0.00014,10.3447]
[1779434742492,21.65,77400.02,0.3,-0.89643,0.00014,10.37595]
[1779434742525,21.65,77400.02,0.3,-0.89643,0.00014,10.37595]
[1779434742903,21.65,77400.02,0.3,-0.89643,0.00014,10.37595]
[1779434742936,21.64,77400.09,0.3,-0.89643,0.00014,10.37599]
[1779434743024,21.64,77400.09,0.3,-0.89643,0.00014,10.37599]
[1779434743657,21.64,77400.09,0.3,-0.89643,0.00014,10.37599]
[1779434743769,21.64,77400.09,0.3,-0.89643,0.00014,10.37599]
[1779434748924,21.64,77399.95,0.3,-0.8965,0.00014,10.37097]
[1779434749027,21.64,77399.84,0.3,-0.89652,0.00014,10.3691]
[1779434749709,21.64,77399.84,0.3,-0.89652,0.00014,10.3691]
[1779434749773,21.64,77399.84,0.3,-0.89652,0.00014,10.3691]
[1779434749810,21.64,77399.83,0.3,-0.89653,0.00014,10.3683]
[1779434755730,21.63,77401.85,0.3,-0.8963,0.00014,10.38556]
[1779434756767,21.63,77401.85,0.3,-0.8963,0.00014,10.38556]
[1779434757029,21.63,77401.73,0.3,-0.89632,0.00014,10.38367]
[1779434761970,21.63,77400.82,0.3,-0.89649,0.00014,10.37155]
[1779434762026,21.63,77400.24,0.3,-0.89658,0.00014,10.36479]
[1779434763679,21.63,77399.57,0.3,-0.89669,0.00014,10.35709]
[1779434763769,21.63,77399.57,0.3,-0.89669,0.00014,10.35709]
[1779434763786,21.63,77399.68,0.3,-0.89668,0.00014,10.35769]
[1779434767813,21.62,77392.8,0.3,-0.8977,0.00014,10.28244]
[1779434768304,21.62,77392.8,0.3,-0.8977,0.00014,10.28244]
[1779434768526,21.62,77392.8,0.3,-0.8977,0.00014,10.28244]
[1779434770085,21.62,77391.45,0.3,-0.8979,0.00014,10.26728]
[1779434770270,21.62,77391.45,0.3,-0.8979,0.00014,10.26728]
[1779434774693,21.62,77391.96,0.3,-0.89785,0.00014,10.27143]
[1779434774775,21.62,77391.96,0.3,-0.89785,0.00014,10.27143]
[1779434774794,21.62,77391.96,0.3,-0.89785,0.00014,10.27143]
[1779434774865,21.62,77392.04,0.3,-0.89785,0.00014,10.27144]
[1779434775031,21.62,77392.04,0.3,-0.89785,0.00014,10.27144]
[1779434779370,21.62,77391.93,0.3,-0.89788,0.00014,10.26863]
[1779434779526,21.62,77391.93,0.3,-0.89788,0.00014,10.26863]
[1779434785613,21.62,77391.74,0.3,-0.89794,0.00014,10.26458]
[1779434785777,21.62,77391.74,0.3,-0.89794,0.00014,10.26458]
[1779434790959,21.61,77391.5,0.3,-0.89801,0.00014,10.25965]
[1779434790977,21.61,77391.17,0.3,-0.89806,0.00014,10.25576]
[1779434791022,21.61,77391.17,0.3,-0.89806,0.00014,10.25576]
[1779434792472,21.61,77391.81,0.3,-0.89801,0.00014,10.25752]
[1779434792524,21.61,77391.81,0.3,-0.89801,0.00014,10.25752]
[1779434798027,21.61,77391.63,0.3,-0.89807,0.00014,10.25328]
[1779434800554,21.61,77391.63,0.3,-0.89807,0.00014,10.25328]
[1779434800769,21.61,77391.63,0.3,-0.89807,0.00014,10.25328]
[1779434805460,21.61,77391.62,0.3,-0.8981,0.00014,10.25126]
[1779434805524,21.61,77391.62,0.3,-0.8981,0.00014,10.25126]
[1779434805557,21.6,77391.62,0.3,-0.89811,0.00014,10.25011]
[1779434811110,21.6,77391.64,0.3,-0.89813,0.00014,10.24881]
[1779434811276,21.6,77391.64,0.3,-0.89813,0.00014,10.24881]
[1779434813133,21.6,77396.33,0.3,-0.89747,0.00014,10.29743]
[1779434815794,21.6,77396.22,0.3,-0.8975,0.00014,10.29583]
[1779434816022,21.6,77396.22,0.3,-0.8975,0.00014,10.29583]
[1779434818447,21.6,77396.94,0.3,-0.89741,0.00014,10.3021]
[1779434818525,21.6,77396.94,0.3,-0.89741,0.00014,10.3021]
[1779434818553,21.6,77396.94,0.3,-0.89741,0.00014,10.3021]
[1779434818774,21.6,77396.94,0.3,-0.89741,0.00014,10.3021]
[1779434818874,21.6,77398.32,0.3,-0.89723,0.00014,10.31585]
[1779434823203,21.59,77402.18,0.3,-0.8967,0.00014,10.35487]
[1779434824289,21.59,77402.18,0.3,-0.8967,0.00014,10.35487]
[1779434824528,21.59,77402.18,0.3,-0.8967,0.00014,10.35487]
[1779434826505,21.59,77401.82,0.3,-0.89676,0.00014,10.34992]
[1779434826529,21.59,77401.82,0.3,-0.89676,0.00014,10.34992]
[1779434832537,21.59,77404.93,0.3,-0.89636,0.00014,10.37963]
[1779434832694,21.59,77404.93,0.3,-0.89636,0.00014,10.37963]
[1779434832775,21.59,77404.93,0.3,-0.89636,0.00014,10.37963]
[1779434832850,21.59,77405.96,0.3,-0.89623,0.00014,10.38942]
[1779434837868,21.58,77407.41,0.3,-0.89605,0.00015,10.40238]
[1779434837927,21.58,77407.41,0.3,-0.89605,0.00015,10.40238]
[1779434838024,21.58,77407.41,0.3,-0.89605,0.00015,10.40238]
[1779434838026,21.58,77407.18,0.3,-0.8961,0.00015,10.39928]
[1779434840322,21.58,77413.95,0.3,-0.89511,0.00015,10.47156]
[1779434841096,21.58,77413.95,0.3,-0.89511,0.00015,10.47156]
[1779434841147,21.58,77413.95,0.3,-0.89511,0.00015,10.47156]
[1779434841273,21.58,77413.95,0.3,-0.89511,0.00015,10.47156]
[1779434841329,21.58,77413.76,0.3,-0.89514,0.00015,10.46942]
[1779434844590,21.58,77413.48,0.3,-0.89518,0.00015,10.46633]
[1779434844778,21.58,77413.48,0.3,-0.89518,0.00015,10.46633]
[1779434848578,21.58,77414.28,0.3,-0.89507,0.00015,10.47457]
[1779434848770,21.58,77414.28,0.3,-0.89507,0.00015,10.47457]
[1779434849489,21.58,77416.6,0.3,-0.89473,0.00015,10.49934]
[1779434849528,21.58,77416.6,0.3,-0.89473,0.00015,10.49934]
[1779434849548,21.58,77416.6,0.3,-0.89473,0.00015,10.49934]
[1779434849771,21.58,77416.6,0.3,-0.89473,0.00015,10.49934]
[1779434849852,21.58,77419.7,0.3,-0.89428,0.00015,10.53244]
[1779434854906,21.58,77420.98,0.3,-0.89414,0.00015,10.54082]
[1779434855026,21.58,77420.98,0.3,-0.89414,0.00015,10.54082]
[1779434856434,21.58,77426.57,0.3,-0.89332,0.00015,10.6002]
[1779434858003,21.58,77426.57,0.3,-0.89332,0.00015,10.6002]
[1779434858027,21.58,77426.57,0.3,-0.89332,0.00015,10.6002]
[1779434862145,21.58,77429.14,0.3,-0.89296,0.00015,10.62657]
[1779434862150,21.58,77429.14,0.3,-0.89296,0.00015,10.62657]
[1779434862269,21.58,77429.14,0.3,-0.89296,0.00015,10.62657]
[1779434862370,21.58,77429.14,0.3,-0.89297,0.00015,10.62593]
[1779434866567,21.58,77430.25,0.3,-0.89282,0.00015,10.63692]
[1779434866776,21.58,77430.25,0.3,-0.89282,0.00015,10.63692]
[1779434867116,21.58,77429.68,0.3,-0.89291,0.00015,10.63046]
[1779434867273,21.58,77429.68,0.3,-0.89291,0.00015,10.63046]
[1779434867512,21.58,77430.22,0.3,-0.89283,0.00015,10.63596]
[1779434868770,21.58,77430.22,0.3,-0.89283,0.00015,10.63596]
[1779434869020,21.58,77430.22,0.3,-0.89283,0.00015,10.63596]
[1779434874086,21.57,77429.1,0.3,-0.89302,0.00015,10.62238]
[1779434874274,21.57,77428.46,0.3,-0.89312,0.00015,10.61521]
[1779434879598,21.57,77428.03,0.3,-0.8932,0.00015,10.60904]
[1779434884662,21.57,77426.27,0.3,-0.89348,0.00015,10.58915]
[1779434884706,21.57,77426.27,0.3,-0.89348,0.00015,10.58915]
[1779434884772,21.57,77426.27,0.3,-0.89348,0.00015,10.58915]
[1779434884861,21.57,77426.14,0.3,-0.8935,0.00015,10.58754]
[1779434889334,21.57,77426.89,0.3,-0.8934,0.00015,10.59494]
[1779434889520,21.57,77426.89,0.3,-0.8934,0.00015,10.59494]
[1779434895711,21.57,77427.4,0.3,-0.89334,0.00015,10.59867]
[1779434899467,21.57,77427.4,0.3,-0.89334,0.00015,10.59867]
[1779434899521,21.57,77427.4,0.3,-0.89334,0.00015,10.59867]
[1779434899740,21.57,77427.37,0.3,-0.89336,0.00015,10.59746]
[1779434902893,21.57,77427.54,0.3,-0.89334,0.00015,10.59907]
[1779434903021,21.57,77427.54,0.3,-0.89334,0.00015,10.59907]
[1779434907980,21.56,77428.5,0.3,-0.89322,0.00015,10.6081]
[1779434908022,21.56,77428.5,0.3,-0.89322,0.00015,10.6081]
[1779434910740,21.56,77429.46,0.3,-0.89308,0.00015,10.61776]
[1779434910770,21.56,77429.46,0.3,-0.89308,0.00015,10.61776]
[1779434910817,21.56,77430.37,0.3,-0.89295,0.00015,10.62731]
[1779434916859,21.56,77431.21,0.3,-0.89289,0.00015,10.63014]
[1779434918230,21.56,77430.93,0.3,-0.89293,0.00015,10.62688]
[1779434918273,21.56,77430.93,0.3,-0.89293,0.00015,10.62688]
[1779434923908,21.56,77430.82,0.3,-0.89297,0.00015,10.62428]
[1779434928944,21.56,77430.75,0.3,-0.89299,0.00015,10.62244]
[1779434930602,21.56,77430.87,0.3,-0.89298,0.00015,10.62352]
[1779434930772,21.56,77430.87,0.3,-0.89298,0.00015,10.62352]
[1779434930784,21.56,77430.87,0.3,-0.89298,0.00015,10.62331]
[1779434935992,21.56,77432.12,0.3,-0.89281,0.00015,10.63568]
[1779434937597,21.55,77432.08,0.3,-0.89282,0.00015,10.63503]
[1779434937684,21.55,77432.08,0.3,-0.89282,0.00015,10.63503]
[1779434937773,21.55,77432.08,0.3,-0.89282,0.00015,10.63503]
[1779434938006,21.55,77431.7,0.3,-0.89288,0.00015,10.63072]
[1779434943046,21.55,77430.81,0.3,-0.89303,0.00015,10.62015]
[1779434945173,21.55,77432.03,0.3,-0.89285,0.00015,10.63291]
[1779434945251,21.55,77432.03,0.3,-0.89285,0.00015,10.63291]
[1779434945271,21.55,77432.03,0.3,-0.89285,0.00015,10.63291]
[1779434946067,21.55,77431.93,0.3,-0.89287,0.00015,10.63164]
[1779434951102,21.55,77431.62,0.3,-0.89293,0.00015,10.62738]
[1779434955032,21.55,77431.54,0.3,-0.89295,0.00015,10.62599]
[1779434955270,21.55,77431.54,0.3,-0.89295,0.00015,10.62582]
[1779434957975,21.55,77431.49,0.3,-0.89296,0.00015,10.62494]
[1779434958029,21.55,77431.49,0.3,-0.89296,0.00015,10.62494]
[1779434958076,21.55,77431.49,0.3,-0.89296,0.00015,10.62478]
[1779434964193,21.55,77431.41,0.3,-0.89299,0.00015,10.62296]
[1779434969400,21.55,77431.06,0.3,-0.89305,0.00015,10.61874]
[1779434969524,21.55,77431.06,0.3,-0.89305,0.00015,10.61874]
[1779434975276,21.55,77431.46,0.3,-0.89304,0.00015,10.61724]
[1779434976889,21.55,77431.46,0.3,-0.89304,0.00015,10.61724]
[1779434976895,21.55,77431.46,0.3,-0.89304,0.00015,10.61724]
[1779434977022,21.55,77431.46,0.3,-0.89304,0.00015,10.61724]
[1779434977049,21.55,77432.22,0.3,-0.89293,0.00015,10.62514]
[1779434984337,21.54,77431.58,0.3,-0.89304,0.00015,10.61721]
[1779434986624,21.54,77431.88,0.3,-0.893,0.00015,10.6203]
[1779434986626,21.54,77431.88,0.3,-0.893,0.00015,10.6203]
[1779434986774,21.54,77431.88,0.3,-0.893,0.00015,10.6203]
[1779434986822,21.54,77431.14,0.3,-0.89311,0.00015,10.61204]
[1779434992393,21.54,77432.16,0.3,-0.89297,0.00015,10.62237]
[1779434996512,21.54,77433.18,0.3,-0.89283,0.00015,10.6329]
[1779434996514,21.54,77433.18,0.3,-0.89283,0.00015,10.6329]
[1779434996520,21.54,77433.18,0.3,-0.89283,0.00015,10.6329]
[1779434996613,21.54,77433.52,0.3,-0.89278,0.00015,10.63624]
[1779435002463,21.54,77433.77,0.3,-0.89275,0.00015,10.63815]
[1779435007989,21.54,77434.47,0.3,-0.89266,0.00015,10.64491]
[1779435008026,21.54,77434.47,0.3,-0.89266,0.00015,10.64491]
[1779435008047,21.54,77434.47,0.3,-0.89266,0.00015,10.64491]
[1779435008237,21.54,77438.63,0.3,-0.89204,0.00015,10.68961]
[1779435008272,21.54,77438.63,0.3,-0.89204,0.00015,10.68961]
[1779435008512,21.54,77440.34,0.3,-0.89179,0.00015,10.70783]
[1779435013547,21.54,77441.07,0.3,-0.8917,0.00015,10.71431]
[1779435018582,21.54,77441.61,0.3,-0.89164,0.00015,10.71874]
[1779435021421,21.54,77440.85,0.3,-0.89176,0.00015,10.71]
[1779435021525,21.54,77440.85,0.3,-0.89176,0.00015,10.71]
[1779435025631,21.53,77444.19,0.3,-0.89127,0.00015,10.74522]
[1779435026835,21.53,77444.19,0.3,-0.89127,0.00015,10.74522]
[1779435027027,21.53,77444.19,0.3,-0.89127,0.00015,10.74522]
[1779435027211,21.53,77444.19,0.3,-0.89127,0.00015,10.74522]
[1779435027274,21.53,77444.86,0.3,-0.89117,0.00015,10.75253]
[1779435027645,21.53,77445.85,0.3,-0.89102,0.00015,10.76329]
[1779435029659,21.53,77448.55,0.3,-0.89062,0.00015,10.79255]
[1779435031835,21.53,77448.94,0.3,-0.89056,0.00015,10.79672]
[1779435033687,21.53,77453.11,0.3,-0.88997,0.00015,10.83695]
[1779435036710,21.53,77456.34,0.3,-0.88949,0.00015,10.87141]
[1779435040557,21.53,77457.13,0.3,-0.88938,0.00015,10.87912]
[1779435040770,21.53,77457.13,0.3,-0.88938,0.00015,10.87912]
[1779435040896,21.53,77456.77,0.3,-0.88944,0.00015,10.87489]
[1779435041551,21.53,77456.77,0.3,-0.88944,0.00015,10.87489]
[1779435044772,21.53,77454.47,0.3,-0.8898,0.00015,10.849]
[1779435045947,21.53,77454.66,0.3,-0.88978,0.00015,10.85077]
[1779435046042,21.53,77455.83,0.3,-0.8896,0.00015,10.86318]
[1779435046781,21.53,77455.83,0.3,-0.8896,0.00015,10.86318]
[1779435046846,21.53,77455.83,0.3,-0.8896,0.00015,10.86318]
[1779435047022,21.53,77455.83,0.3,-0.8896,0.00015,10.86318]
[1779435047123,21.53,77454.76,0.3,-0.88977,0.00015,10.85124]
[1779435048253,21.53,77454.76,0.3,-0.88977,0.00015,10.85124]
[1779435048270,21.53,77454.76,0.3,-0.88977,0.00015,10.85124]
[1779435052821,21.53,77459.96,0.3,-0.889,0.00015,10.90612]
[1779435053829,21.53,77468.55,0.3,-0.88769,0.00015,10.99961]
[1779435054917,21.53,77468.04,0.3,-0.88777,0.00015,10.9938]
[1779435055377,21.53,77468.04,0.3,-0.88777,0.00015,10.9938]
[1779435055528,21.53,77468.04,0.3,-0.88777,0.00015,10.9938]
[1779435055843,21.53,77465.26,0.3,-0.8882,0.00015,10.96327]
[1779435056581,21.53,77465.26,0.3,-0.8882,0.00015,10.96327]
[1779435056771,21.53,77465.26,0.3,-0.8882,0.00015,10.96327]
[1779435056850,21.53,77464.93,0.3,-0.88825,0.00015,10.95949]
[1779435061994,21.53,77463.76,0.3,-0.88844,0.00015,10.94608]
[1779435062023,21.53,77463.76,0.3,-0.88844,0.00015,10.94608]
[1779435065304,21.52,77462.84,0.3,-0.88859,0.00015,10.93551]
[1779435065527,21.52,77462.84,0.3,-0.88859,0.00015,10.93551]
[1779435066183,21.52,77462.84,0.3,-0.88859,0.00015,10.93551]
[1779435066271,21.52,77462.84,0.3,-0.88859,0.00015,10.93551]
[1779435066284,21.52,77462.84,0.3,-0.88859,0.00015,10.9354]
[1779435071959,21.52,77458.18,0.3,-0.88932,0.00015,10.88385]
[1779435073129,21.52,77458.18,0.3,-0.88932,0.00015,10.88385]
[1779435073272,21.52,77458.18,0.3,-0.88932,0.00015,10.88385]
[1779435073287,21.52,77452.0,0.3,-0.89026,0.00015,10.81604]
[1779435074978,21.52,77448.19,0.3,-0.89085,0.00015,10.77369]
[1779435075415,21.52,77448.19,0.3,-0.89085,0.00015,10.77369]
[1779435075535,21.52,77448.19,0.3,-0.89085,0.00015,10.77369]
[1779435077349,21.52,77448.08,0.3,-0.89088,0.00015,10.77154]
[1779435077520,21.52,77448.08,0.3,-0.89088,0.00015,10.77154]
[1779435077999,21.52,77448.1,0.3,-0.89089,0.00015,10.77129]
[1779435080495,21.52,77448.29,0.3,-0.89087,0.00015,10.77242]
[1779435080522,21.52,77448.29,0.3,-0.89087,0.00015,10.77242]
[1779435082989,21.52,77448.51,0.3,-0.89085,0.00015,10.77389]
[1779435083022,21.52,77448.51,0.3,-0.89085,0.00015,10.77389]
[1779435087875,21.51,77450.78,0.3,-0.89054,0.00015,10.79628]
[1779435088023,21.51,77450.78,0.3,-0.89054,0.00015,10.79628]
[1779435088676,21.51,77451.25,0.3,-0.89048,0.00015,10.80091]
[1779435088773,21.51,77451.25,0.3,-0.89048,0.00015,10.80091]
[1779435089076,21.51,77449.65,0.3,-0.89072,0.00015,10.78307]
[1779435092213,21.51,77448.35,0.3,-0.89097,0.00015,10.7634]
[1779435092272,21.51,77448.35,0.3,-0.89097,0.00015,10.7634]
[1779435092252,21.51,77444.12,0.3,-0.89162,0.00015,10.71718]
[1779435093556,21.51,77441.4,0.3,-0.89203,0.00015,10.68743]
[1779435093772,21.51,77441.4,0.3,-0.89203,0.00015,10.68743]
[1779435096132,21.51,77432.79,0.3,-0.89332,0.00015,10.59371]
[1779435096695,21.51,77432.79,0.3,-0.89332,0.00015,10.59371]
[1779435096771,21.51,77432.79,0.3,-0.89332,0.00015,10.59371]
[1779435097139,21.51,77428.68,0.3,-0.89393,0.00015,10.54935]
[1779435099702,21.51,77430.17,0.3,-0.89371,0.00015,10.56537]
[1779435099770,21.51,77430.17,0.3,-0.89371,0.00015,10.56537]
[1779435099902,21.51,77430.17,0.3,-0.89371,0.00015,10.56537]
[1779435100022,21.51,77430.17,0.3,-0.89371,0.00015,10.56537]
[1779435100160,21.51,77430.78,0.3,-0.89362,0.00015,10.5719]
[1779435105195,21.51,77429.87,0.3,-0.89376,0.00015,10.56195]
[1779435110229,21.51,77425.8,0.3,-0.89436,0.00015,10.51826]
[1779435110909,21.51,77425.8,0.3,-0.89436,0.00015,10.51826]
[1779435111022,21.51,77425.8,0.3,-0.89436,0.00015,10.51826]
[1779435116272,21.51,77425.84,0.3,-0.89435,0.00015,10.51905]
[1779435117721,21.51,77425.68,0.3,-0.89437,0.00015,10.51739]
[1779435117775,21.51,77425.68,0.3,-0.89437,0.00015,10.51739]
[1779435118580,21.51,77423.74,0.3,-0.89466,0.00015,10.49659]
[1779435118770,21.51,77423.74,0.3,-0.89466,0.00015,10.49659]
[1779435119293,21.51,77423.41,0.3,-0.8947,0.00015,10.49314]
[1779435121442,21.51,77424.66,0.3,-0.89452,0.00015,10.50675]
[1779435121523,21.51,77424.66,0.3,-0.89452,0.00015,10.50675]
[1779435125479,21.51,77423.8,0.3,-0.89464,0.00015,10.49783]
[1779435125529,21.51,77423.8,0.3,-0.89464,0.00015,10.49783]
[1779435130849,21.51,77426.65,0.3,-0.89421,0.00015,10.52881]
[1779435131025,21.51,77426.65,0.3,-0.89421,0.00015,10.52881]
[1779435132432,21.51,77430.48,0.3,-0.89365,0.00015,10.57003]
[1779435132522,21.51,77430.48,0.3,-0.89365,0.00015,10.57003]
[1779435133163,21.51,77430.48,0.3,-0.89365,0.00015,10.57003]
[1779435133272,21.51,77430.48,0.3,-0.89365,0.00015,10.57003]
[1779435133347,21.51,77429.91,0.3,-0.89373,0.00015,10.56383]
[1779435137738,21.51,77430.23,0.3,-0.89369,0.00015,10.56717]
[1779435137772,21.51,77430.23,0.3,-0.89369,0.00015,10.56717]
[1779435139412,21.51,77429.99,0.3,-0.89372,0.00015,10.56453]
[1779435139531,21.51,77429.99,0.3,-0.89372,0.00015,10.56453]
[1779435139632,21.51,77429.66,0.3,-0.89377,0.00015,10.56094]
[1779435143491,21.51,77429.56,0.3,-0.89379,0.00015,10.55985]
[1779435143522,21.51,77429.56,0.3,-0.89379,0.00015,10.55985]
[1779435148987,21.51,77429.32,0.3,-0.89382,0.00015,10.55728]
[1779435149025,21.51,77429.32,0.3,-0.89382,0.00015,10.55728]
[1779435152259,21.51,77429.17,0.3,-0.89385,0.00015,10.55553]
[1779435152276,21.51,77429.17,0.3,-0.89385,0.00015,10.55553]
[1779435152298,21.51,77429.23,0.3,-0.89388,0.00015,10.55149]
[1779435156761,21.51,77429.15,0.3,-0.89389,0.00015,10.55059]
[1779435156771,21.51,77429.15,0.3,-0.89389,0.00015,10.55059]
[1779435161273,21.51,77428.25,0.3,-0.89403,0.00015,10.54082]
[1779435161525,21.51,77426.8,0.3,-0.89424,0.00015,10.52521]
[1779435161622,21.51,77426.8,0.3,-0.89424,0.00015,10.52521]
[1779435161771,21.51,77426.8,0.3,-0.89424,0.00015,10.52521]
[1779435161873,21.51,77426.4,0.3,-0.8943,0.00015,10.52094]
[1779435165401,21.51,77426.73,0.3,-0.89425,0.00015,10.52455]
[1779435165522,21.51,77426.73,0.3,-0.89425,0.00015,10.52455]
[1779435170397,21.51,77426.89,0.3,-0.89422,0.00015,10.52642]
[1779435170522,21.51,77426.54,0.3,-0.89427,0.00015,10.52268]
[1779435173931,21.51,77427.15,0.3,-0.89418,0.00015,10.52932]
[1779435174024,21.51,77427.15,0.3,-0.89418,0.00015,10.52932]
[1779435174124,21.51,77427.15,0.3,-0.89418,0.00015,10.52933]
[1779435177883,21.51,77427.26,0.3,-0.89417,0.00015,10.53055]
[1779435178028,21.51,77427.26,0.3,-0.89417,0.00015,10.53055]
[1779435179995,21.51,77423.62,0.3,-0.8947,0.00015,10.49145]
[1779435180028,21.51,77423.62,0.3,-0.8947,0.00015,10.49145]
[1779435181584,21.51,77422.39,0.3,-0.89488,0.00015,10.47841]
[1779435181773,21.51,77422.39,0.3,-0.89488,0.00015,10.47841]
[1779435183719,21.51,77419.91,0.3,-0.89525,0.00015,10.45181]
[1779435183771,21.51,77419.91,0.3,-0.89525,0.00015,10.45181]
[1779435183871,21.51,77418.07,0.3,-0.89552,0.00015,10.43204]
[1779435184678,21.51,77418.07,0.3,-0.89552,0.00015,10.43204]
[1779435184775,21.51,77418.07,0.3,-0.89552,0.00015,10.43204]
[1779435194840,21.51,77413.24,0.3,-0.89624,0.00015,10.37867]
[1779435197024,21.51,77412.52,0.3,-0.89635,0.00015,10.3706]
[1779435197273,21.51,77412.52,0.3,-0.89635,0.00015,10.3706]
[1779435198695,21.51,77412.36,0.3,-0.89639,0.00015,10.36801]
[1779435198770,21.51,77412.36,0.3,-0.89639,0.00015,10.36801]
[1779435199230,21.51,77412.36,0.3,-0.89639,0.00015,10.36801]
[1779435199272,21.51,77412.36,0.3,-0.89639,0.00015,10.36801]
[1779435199371,21.51,77412.35,0.3,-0.8964,0.00015,10.36747]
[1779435207232,21.5,77412.03,0.3,-0.89647,0.00015,10.36234]
[1779435207271,21.5,77412.03,0.3,-0.89647,0.00015,10.36234]
[1779435212350,21.5,77412.0,0.3,-0.8965,0.00015,10.35964]
[1779435212525,21.5,77411.82,0.3,-0.89658,0.00015,10.35196]
[1779435215050,21.5,77411.71,0.3,-0.8966,0.00015,10.3504]
[1779435215272,21.5,77411.71,0.3,-0.8966,0.00015,10.3504]
[1779435215363,21.5,77411.78,0.3,-0.8966,0.00015,10.35049]
[1779435218002,21.5,77405.64,0.3,-0.89751,0.00014,10.28388]
[1779435218654,21.5,77405.64,0.3,-0.89751,0.00014,10.28388]
[1779435218773,21.5,77405.64,0.3,-0.89751,0.00014,10.28388]
[1779435218839,21.5,77405.64,0.3,-0.89751,0.00014,10.28388]
[1779435219023,21.5,77405.64,0.3,-0.89751,0.00014,10.28388]
[1779435224036,21.5,77402.28,0.3,-0.89801,0.00014,10.24699]
[1779435224270,21.5,77402.28,0.3,-0.89801,0.00014,10.24699]
[1779435230902,21.5,77400.04,0.3,-0.89834,0.00014,10.22223]
[1779435231023,21.5,77400.04,0.3,-0.89834,0.00014,10.22223]
[1779435232815,21.49,77399.37,0.3,-0.89844,0.00014,10.21451]
[1779435233021,21.49,77399.37,0.3,-0.89844,0.00014,10.21451]
[1779435233110,21.49,77399.34,0.3,-0.89845,0.00014,10.21406]
[1779435235340,21.49,77399.34,0.3,-0.89845,0.00014,10.21406]
[1779435235521,21.49,77399.34,0.3,-0.89845,0.00014,10.21381]
[1779435241488,21.49,77399.34,0.3,-0.89845,0.00014,10.21381]
[1779435241521,21.49,77399.34,0.3,-0.89845,0.00014,10.21381]
[1779435244032,21.49,77399.23,0.3,-0.89848,0.00014,10.21164]
[1779435244272,21.49,77399.23,0.3,-0.89848,0.00014,10.21164]
[1779435244385,21.49,77399.23,0.3,-0.89848,0.00014,10.21164]
[1779435244400,21.49,77399.23,0.3,-0.89849,0.00014,10.21153]
[1779435244521,21.49,77399.23,0.3,-0.89849,0.00014,10.21153]
[1779435247663,21.49,77397.45,0.3,-0.89874,0.00014,10.1923]
[1779435247771,21.49,77397.45,0.3,-0.89874,0.00014,10.1923]
[1779435252933,21.49,77397.47,0.3,-0.89875,0.00014,10.19213]
[1779435253025,21.49,77397.47,0.3,-0.89875,0.00014,10.19213]
[1779435255114,21.49,77397.28,0.3,-0.89878,0.00014,10.19003]
[1779435255277,21.49,77397.28,0.3,-0.89878,0.00014,10.19003]
[1779435255375,21.49,77397.28,0.3,-0.89878,0.00014,10.18989]
[1779435260198,21.49,77397.0,0.3,-0.89882,0.00014,10.18676]
[1779435260270,21.49,77397.0,0.3,-0.89882,0.00014,10.18676]
[1779435265337,21.49,77396.79,0.3,-0.89886,0.00014,10.18399]
[1779435265858,21.49,77396.79,0.3,-0.89886,0.00014,10.18399]
[1779435266026,21.49,77396.79,0.3,-0.89886,0.00014,10.18399]
[1779435269435,21.49,77396.5,0.3,-0.8989,0.00014,10.18078]
[1779435269476,21.49,77396.67,0.3,-0.89888,0.00014,10.18247]
[1779435269527,21.49,77396.67,0.3,-0.89888,0.00014,10.18247]
[1779435272028,21.49,77396.65,0.3,-0.89892,0.00014,10.1775]
[1779435272274,21.49,77396.65,0.3,-0.89892,0.00014,10.1775]
[1779435278118,21.49,77392.07,0.3,-0.89958,0.00014,10.12882]
[1779435278273,21.49,77392.07,0.3,-0.89958,0.00014,10.12882]
[1779435278428,21.49,77392.16,0.3,-0.89956,0.00014,10.12984]
[1779435280991,21.49,77391.97,0.3,-0.89959,0.00014,10.12784]
[1779435281023,21.49,77391.97,0.3,-0.89959,0.00014,10.12784]
[1779435288498,21.49,77391.83,0.3,-0.89961,0.00014,10.12643]
[1779435289041,21.49,77391.83,0.3,-0.89961,0.00014,10.12643]
[1779435289193,21.49,77391.83,0.3,-0.89961,0.00014,10.12643]
[1779435289273,21.49,77391.83,0.3,-0.89961,0.00014,10.12643]
[1779435289285,21.49,77391.83,0.3,-0.89961,0.00014,10.12641]
[1779435296306,21.49,77391.79,0.3,-0.89961,0.00014,10.12596]
[1779435296524,21.49,77391.79,0.3,-0.89961,0.00014,10.12596]
[1779435296408,21.49,77391.79,0.3,-0.89961,0.00014,10.12588]
[1779435296578,21.49,77391.79,0.3,-0.89961,0.00014,10.12588]
[1779435296771,21.49,77391.79,0.3,-0.89961,0.00014,10.12588]
[1779435303777,21.49,77392.48,0.3,-0.89952,0.00014,10.13302]
[1779435304021,21.49,77392.48,0.3,-0.89952,0.00014,10.13302]
[1779435304050,21.49,77397.12,0.3,-0.89886,0.00014,10.18216]
[1779435304958,21.49,77397.12,0.3,-0.89886,0.00014,10.18216]
[1779435305035,21.49,77397.12,0.3,-0.89886,0.00014,10.18216]
[1779435305049,21.49,77398.35,0.3,-0.89868,0.00014,10.1951]
[1779435307205,21.49,77400.8,0.3,-0.89833,0.00014,10.22117]
[1779435307273,21.49,77400.8,0.3,-0.89833,0.00014,10.22117]
[1779435312346,21.49,77401.15,0.3,-0.8983,0.00014,10.22387]
[1779435312524,21.49,77401.15,0.3,-0.8983,0.00014,10.22387]
[1779435313663,21.49,77400.64,0.3,-0.89838,0.00014,10.21799]
[1779435313774,21.49,77400.64,0.3,-0.89838,0.00014,10.21799]
[1779435313873,21.49,77400.0,0.3,-0.89847,0.00014,10.21073]
[1779435320075,21.49,77397.11,0.3,-0.8989,0.00014,10.17921]
[1779435320270,21.49,77397.11,0.3,-0.8989,0.00014,10.17921]
[1779435325760,21.48,77396.1,0.3,-0.89905,0.00014,10.16767]
[1779435326786,21.48,77396.1,0.3,-0.89905,0.00014,10.16767]
[1779435326972,21.48,77396.1,0.3,-0.89905,0.00014,10.16767]
[1779435327026,21.48,77396.1,0.3,-0.89905,0.00014,10.16767]
[1779435327073,21.48,77396.31,0.3,-0.89903,0.00014,10.16971]
[1779435335749,21.48,77396.16,0.3,-0.89905,0.00014,10.16791]
[1779435335770,21.48,77396.16,0.3,-0.89905,0.00014,10.16791]
[1779435335801,21.48,77396.16,0.3,-0.89905,0.00014,10.16791]
[1779435336024,21.48,77396.16,0.3,-0.89905,0.00014,10.16791]
[1779435336125,21.48,77396.38,0.3,-0.89907,0.00014,10.16497]
[1779435339858,21.48,77391.2,0.3,-0.89981,0.00014,10.10938]
[1779435341271,21.48,77391.2,0.3,-0.89981,0.00014,10.10938]
[1779435341523,21.48,77391.2,0.3,-0.89981,0.00014,10.10938]
[1779435347254,21.48,77389.93,0.3,-0.90002,0.00014,10.09436]
[1779435347275,21.48,77389.93,0.3,-0.90002,0.00014,10.09436]
[1779435347300,21.48,77389.93,0.3,-0.90002,0.00014,10.09413]
[1779435348135,21.48,77389.93,0.3,-0.90002,0.00014,10.09413]
[1779435348270,21.48,77389.93,0.3,-0.90002,0.00014,10.09413]
[1779435354203,21.48,77389.93,0.3,-0.90002,0.00014,10.09389]
[1779435354270,21.48,77389.93,0.3,-0.90002,0.00014,10.09389]
[1779435355149,21.48,77389.12,0.3,-0.90016,0.00014,10.08389]
[1779435355273,21.48,77389.12,0.3,-0.90016,0.00014,10.08389]
[1779435355300,21.48,77389.8,0.3,-0.90006,0.00014,10.09089]
[1779435362102,21.48,77390.54,0.3,-0.89997,0.00014,10.09809]
[1779435362269,21.48,77390.54,0.3,-0.89997,0.00014,10.09809]
[1779435368054,21.47,77390.33,0.3,-0.90003,0.00014,10.09369]
[1779435368925,21.47,77390.33,0.3,-0.90003,0.00014,10.09369]
[1779435369020,21.47,77390.33,0.3,-0.90003,0.00014,10.09369]
[1779435369022,21.47,77390.33,0.3,-0.90003,0.00014,10.09348]
[1779435374096,21.47,77390.08,0.3,-0.90008,0.00014,10.08977]
[1779435376775,21.47,77390.05,0.3,-0.90009,0.00014,10.08904]
[1779435379131,21.47,77381.41,0.3,-0.90133,0.00014,9.9962]
[1779435379969,21.47,77381.41,0.3,-0.90133,0.00014,9.9962]
[1779435380028,21.47,77381.41,0.3,-0.90133,0.00014,9.9962]
[1779435380269,21.47,77381.41,0.3,-0.90133,0.00014,9.9962]
[1779435380309,21.47,77381.6,0.3,-0.90131,0.00014,9.99775]
[1779435383917,21.47,77380.79,0.3,-0.90144,0.00014,9.9878]
[1779435384029,21.47,77380.79,0.3,-0.90144,0.00014,9.9878]
[1779435386465,21.47,77381.18,0.3,-0.9014,0.00014,9.991]
[1779435386521,21.47,77381.18,0.3,-0.9014,0.00014,9.991]
[1779435392251,21.46,77380.0,0.3,-0.90164,0.00014,9.97119]
[1779435392275,21.46,77380.0,0.3,-0.90164,0.00014,9.97119]
[1779435392353,21.46,77379.88,0.3,-0.90166,0.00014,9.96946]
[1779435393108,21.46,77379.88,0.3,-0.90166,0.00014,9.96946]
[1779435393274,21.46,77379.88,0.3,-0.90166,0.00014,9.96946]
[1779435397961,21.46,77382.15,0.3,-0.90138,0.00014,9.99105]
[1779435398022,21.46,77382.15,0.3,-0.90138,0.00014,9.99105]
[1779435401017,21.46,77380.96,0.3,-0.90156,0.00014,9.97693]
[1779435401024,21.46,77380.96,0.3,-0.90156,0.00014,9.97693]
[1779435401270,21.46,77380.96,0.3,-0.90156,0.00014,9.97693]
[1779435401289,21.46,77381.58,0.3,-0.90148,0.00014,9.98299]
[1779435406324,21.45,77381.44,0.3,-0.90154,0.00014,9.97895]
[1779435408802,21.45,77378.92,0.3,-0.90191,0.00014,9.95131]
[1779435409020,21.45,77378.92,0.3,-0.90191,0.00014,9.95131]
[1779435415387,21.45,77377.03,0.3,-0.90221,0.00014,9.92813]
[1779435417095,21.45,77377.03,0.3,-0.90221,0.00014,9.92813]
[1779435417100,21.45,77377.03,0.3,-0.90221,0.00014,9.92813]
[1779435417272,21.45,77377.03,0.3,-0.90221,0.00014,9.92813]
[1779435417401,21.45,77376.88,0.3,-0.90225,0.00014,9.92554]
[1779435421327,21.45,77376.42,0.3,-0.90233,0.00014,9.91917]
[1779435421521,21.45,77376.42,0.3,-0.90233,0.00014,9.91917]
[1779435423443,21.44,77372.64,0.3,-0.90288,0.00014,9.87781]
[1779435424450,21.44,77368.7,0.3,-0.90344,0.00014,9.8359]
[1779435425824,21.44,77367.9,0.3,-0.90355,0.00014,9.82709]
[1779435425908,21.44,77367.9,0.3,-0.90355,0.00014,9.82709]
[1779435426020,21.44,77367.9,0.3,-0.90355,0.00014,9.82709]
[1779435426465,21.44,77367.39,0.3,-0.90363,0.00014,9.82135]
[1779435431407,21.44,77367.34,0.3,-0.90364,0.00014,9.82008]
[1779435431521,21.44,77367.34,0.3,-0.90364,0.00014,9.82008]
[1779435431622,21.44,77367.34,0.3,-0.90366,0.00014,9.81901]
[1779435437542,21.44,77368.28,0.3,-0.90356,0.00014,9.82676]
[1779435438069,21.44,77368.28,0.3,-0.90356,0.00014,9.82676]
[1779435438122,21.44,77368.28,0.3,-0.90356,0.00014,9.82676]
[1779435438271,21.44,77368.28,0.3,-0.90356,0.00014,9.82676]
[1779435438549,21.44,77373.49,0.3,-0.90284,0.00014,9.88124]
[1779435439595,21.44,77373.49,0.3,-0.90284,0.00014,9.88124]
[1779435439766,21.44,77375.71,0.3,-0.90253,0.00014,9.90423]
[1779435441320,21.44,77376.99,0.3,-0.90236,0.00014,9.9173]
[1779435441531,21.44,77376.99,0.3,-0.90236,0.00014,9.9173]
[1779435442084,21.43,77378.16,0.3,-0.9022,0.00014,9.92919]
[1779435442172,21.43,77378.16,0.3,-0.9022,0.00014,9.92919]
[1779435442271,21.43,77378.16,0.3,-0.9022,0.00014,9.92919]
[1779435442577,21.43,77376.89,0.3,-0.90239,0.00014,9.91532]
[1779435447612,21.43,77377.06,0.3,-0.90239,0.00014,9.91484]
[1779435449170,21.43,77377.51,0.3,-0.90234,0.00014,9.91913]
[1779435449270,21.43,77377.51,0.3,-0.90234,0.00014,9.91913]
[1779435451640,21.43,77382.36,0.3,-0.90171,0.00014,9.96433]
[1779435452369,21.43,77382.36,0.3,-0.90171,0.00014,9.96433]
[1779435452524,21.43,77382.36,0.3,-0.90171,0.00014,9.96433]
[1779435452648,21.43,77386.31,0.3,-0.90116,0.00014,10.00559]
[1779435452820,21.43,77386.31,0.3,-0.90116,0.00014,10.00559]
[1779435453020,21.43,77386.31,0.3,-0.90116,0.00014,10.00559]
[1779435454664,21.43,77387.52,0.3,-0.901,0.00014,10.0178]
[1779435454772,21.43,77386.27,0.3,-0.90119,0.00014,10.00398]
[1779435456708,21.43,77388.85,0.3,-0.90083,0.00014,10.03056]
[1779435456772,21.43,77388.85,0.3,-0.90083,0.00014,10.03056]
[1779435457136,21.43,77388.85,0.3,-0.90083,0.00014,10.03056]
[1779435457272,21.43,77388.85,0.3,-0.90083,0.00014,10.03056]
[1779435457683,21.43,77388.52,0.3,-0.90088,0.00014,10.02687]
[1779435459895,21.42,77389.84,0.3,-0.9007,0.00014,10.04047]
[1779435460029,21.42,77389.84,0.3,-0.9007,0.00014,10.04047]
[1779435463718,21.42,77390.28,0.3,-0.90064,0.00014,10.04454]
[1779435463775,21.42,77390.28,0.3,-0.90064,0.00014,10.04454]
[1779435463877,21.42,77390.28,0.3,-0.90064,0.00014,10.04454]
[1779435464020,21.42,77390.28,0.3,-0.90064,0.00014,10.04454]
[1779435464050,21.42,77390.05,0.3,-0.90068,0.00014,10.0417]
[1779435468514,21.42,77393.21,0.3,-0.90024,0.00014,10.07486]
[1779435468524,21.42,77393.21,0.3,-0.90024,0.00014,10.07486]
[1779435468616,21.42,77396.42,0.3,-0.89979,0.00014,10.10843]
[1779435468840,21.42,77396.42,0.3,-0.89979,0.00014,10.10843]
[1779435469020,21.42,77396.42,0.3,-0.89979,0.00014,10.10843]
[1779435469078,21.42,77396.42,0.3,-0.89979,0.00014,10.10843]
[1779435469273,21.42,77396.42,0.3,-0.89979,0.00014,10.10843]
[1779435471781,21.42,77401.65,0.3,-0.89905,0.00014,10.16319]
[1779435473027,21.42,77401.65,0.3,-0.89905,0.00014,10.16319]
[1779435473150,21.42,77401.65,0.3,-0.89905,0.00014,10.16319]
[1779435473270,21.42,77401.65,0.3,-0.89905,0.00014,10.16319]
[1779435473371,21.42,77401.91,0.3,-0.89902,0.00014,10.16583]
[1779435477040,21.42,77404.91,0.3,-0.89859,0.00014,10.19758]
[1779435477270,21.42,77404.91,0.3,-0.89859,0.00014,10.19758]
[1779435482659,21.42,77405.11,0.3,-0.89857,0.00014,10.19891]
[1779435482773,21.42,77405.11,0.3,-0.89857,0.00014,10.19891]
[1779435483475,21.42,77405.11,0.3,-0.89857,0.00014,10.19891]
[1779435483521,21.42,77405.11,0.3,-0.89857,0.00014,10.19891]
[1779435483622,21.42,77405.08,0.3,-0.89858,0.00014,10.19808]
[1779435486489,21.42,77405.36,0.3,-0.89855,0.00014,10.20091]
[1779435486535,21.42,77405.36,0.3,-0.89855,0.00014,10.20091]
[1779435491770,21.42,77406.41,0.3,-0.89841,0.00014,10.21121]
[1779435492025,21.42,77406.41,0.3,-0.89841,0.00014,10.21121]
[1779435492034,21.42,77406.41,0.3,-0.89841,0.00014,10.21121]
[1779435492274,21.42,77406.41,0.3,-0.89841,0.00014,10.21121]
[1779435492358,21.42,77406.41,0.3,-0.89841,0.00014,10.21065]
[1779435496261,21.42,77406.39,0.3,-0.89842,0.00014,10.21005]
[1779435496272,21.42,77406.39,0.3,-0.89842,0.00014,10.21005]
[1779435496627,21.42,77406.39,0.3,-0.89842,0.00014,10.21005]
[1779435496724,21.42,77406.43,0.3,-0.89842,0.00014,10.2101]
[1779435496772,21.42,77406.43,0.3,-0.89842,0.00014,10.2101]
[1779435498230,21.42,77408.12,0.3,-0.89818,0.00014,10.22816]
[1779435498274,21.42,77408.12,0.3,-0.89818,0.00014,10.22816]
[1779435500194,21.42,77408.13,0.3,-0.89818,0.00014,10.22765]
[1779435500270,21.42,77408.13,0.3,-0.89818,0.00014,10.22765]
[1779435504022,21.41,77409.49,0.3,-0.898,0.00014,10.24154]
[1779435504271,21.41,77409.49,0.3,-0.898,0.00014,10.24154]
[1779435504372,21.41,77409.49,0.3,-0.898,0.00014,10.24108]
[1779435507505,21.41,77409.83,0.3,-0.89796,0.00014,10.24425]
[1779435507520,21.41,77409.83,0.3,-0.89796,0.00014,10.24425]
[1779435512518,21.41,77409.47,0.3,-0.89803,0.00014,10.23951]
[1779435512771,21.41,77409.8,0.3,-0.89802,0.00014,10.23796]
[1779435515435,21.41,77409.36,0.3,-0.89809,0.00014,10.23284]
[1779435515528,21.41,77409.36,0.3,-0.89809,0.00014,10.23284]
[1779435515536,21.41,77409.29,0.3,-0.8981,0.00014,10.2319]
[1779435515902,21.41,77409.29,0.3,-0.8981,0.00014,10.2319]
[1779435516021,21.41,77409.29,0.3,-0.8981,0.00014,10.2319]
[1779435521346,21.41,77408.96,0.3,-0.89817,0.00014,10.2274]
[1779435521531,21.41,77408.96,0.3,-0.89817,0.00014,10.2274]
[1779435524375,21.41,77409.04,0.3,-0.89816,0.00014,10.22807]
[1779435524521,21.41,77409.04,0.3,-0.89816,0.00014,10.22807]
[1779435524584,21.41,77408.96,0.3,-0.89818,0.00014,10.22666]
[1779435530763,21.41,77410.0,0.3,-0.89804,0.00014,10.23702]
[1779435530772,21.41,77410.0,0.3,-0.89804,0.00014,10.23702]
[1779435532209,21.41,77406.19,0.3,-0.8986,0.00014,10.19554]
[1779435536516,21.41,77405.09,0.3,-0.89876,0.00014,10.18358]
[1779435536527,21.41,77405.09,0.3,-0.89876,0.00014,10.18358]
[1779435538138,21.41,77404.78,0.3,-0.89881,0.00014,10.17998]
[1779435538272,21.41,77404.78,0.3,-0.89881,0.00014,10.17998]
[1779435538342,21.41,77405.2,0.3,-0.89875,0.00014,10.18437]
[1779435543059,21.41,77404.57,0.3,-0.89884,0.00014,10.17727]
[1779435543270,21.41,77404.57,0.3,-0.89884,0.00014,10.17727]
[1779435546775,21.41,77404.34,0.3,-0.89888,0.00014,10.17455]
[1779435547024,21.4,77404.28,0.3,-0.89889,0.00014,10.17383]
[1779435548491,21.4,77401.79,0.3,-0.89925,0.00014,10.14718]
[1779435548520,21.4,77401.79,0.3,-0.89925,0.00014,10.14718]
[1779435548547,21.4,77400.13,0.3,-0.89949,0.00014,10.12945]
[1779435555139,21.4,77400.87,0.3,-0.89938,0.00014,10.13719]
[1779435555272,21.4,77400.87,0.3,-0.89938,0.00014,10.13719]
[1779435560408,21.4,77401.85,0.3,-0.89925,0.00014,10.1473]
[1779435561413,21.4,77401.85,0.3,-0.89925,0.00014,10.1473]
[1779435561527,21.4,77401.85,0.3,-0.89925,0.00014,10.1473]
[1779435561622,21.4,77402.23,0.3,-0.89919,0.00014,10.15127]
[1779435563072,21.4,77402.2,0.3,-0.8992,0.00014,10.15086]
[1779435563271,21.4,77402.2,0.3,-0.8992,0.00014,10.15086]
[1779435564436,21.4,77406.51,0.3,-0.89858,0.00014,10.19664]
[1779435569471,21.4,77406.62,0.3,-0.89858,0.00014,10.19693]
[1779435573977,21.4,77404.4,0.3,-0.89895,0.00014,10.16796]
[1779435574023,21.4,77404.4,0.3,-0.89895,0.00014,10.16796]
[1779435574772,21.4,77404.4,0.3,-0.89895,0.00014,10.16796]
[1779435574807,21.4,77403.01,0.3,-0.89915,0.00014,10.15302]
[1779435580548,21.4,77400.99,0.3,-0.89944,0.00014,10.13116]
[1779435583005,21.4,77401.31,0.3,-0.8994,0.00014,10.13455]
[1779435583020,21.4,77401.31,0.3,-0.8994,0.00014,10.13455]
[1779435587597,21.4,77395.95,0.3,-0.90016,0.00014,10.07738]
[1779435588109,21.4,77395.95,0.3,-0.90016,0.00014,10.07738]
[1779435588271,21.4,77395.95,0.3,-0.90016,0.00014,10.07738]
[1779435589611,21.4,77389.37,0.3,-0.90111,0.00014,10.00661]
[1779435590997,21.4,77389.61,0.3,-0.90108,0.00014,10.00864]
[1779435591019,21.4,77389.61,0.3,-0.90108,0.00014,10.00864]
[1779435591624,21.4,77389.59,0.3,-0.90109,0.00014,10.00823]
[1779435594328,21.4,77386.01,0.3,-0.9016,0.00014,9.96967]
[1779435594525,21.4,77386.01,0.3,-0.9016,0.00014,9.96967]
[1779435599681,21.39,77385.58,0.3,-0.9017,0.00014,9.96258]
[1779435601256,21.39,77386.23,0.3,-0.90161,0.00014,9.96905]
[1779435601271,21.39,77386.23,0.3,-0.90161,0.00014,9.96905]
[1779435601630,21.39,77386.23,0.3,-0.90161,0.00014,9.96905]
[1779435601769,21.39,77386.23,0.3,-0.90161,0.00014,9.96905]
[1779435601695,21.39,77386.41,0.3,-0.90159,0.00014,9.97053]
[1779435605726,21.39,77388.14,0.3,-0.90136,0.00014,9.98748]
[1779435605770,21.39,77388.14,0.3,-0.90136,0.00014,9.98748]
[1779435610693,21.39,77389.86,0.3,-0.90116,0.00014,10.00318]
[1779435610771,21.39,77389.86,0.3,-0.90116,0.00014,10.00318]
[1779435610794,21.39,77391.94,0.3,-0.90087,0.00014,10.02474]
[1779435611050,21.39,77391.94,0.3,-0.90087,0.00014,10.02474]
[1779435611269,21.39,77391.94,0.3,-0.90087,0.00014,10.02474]
[1779435615119,21.39,77391.51,0.3,-0.90096,0.00014,10.01802]
[1779435615270,21.39,77391.51,0.3,-0.90096,0.00014,10.01802]
[1779435615794,21.38,77392.79,0.3,-0.90078,0.00014,10.03107]
[1779435616151,21.38,77392.79,0.3,-0.90078,0.00014,10.03107]
[1779435616269,21.38,77392.79,0.3,-0.90078,0.00014,10.03107]
[1779435620919,21.38,77393.99,0.3,-0.90065,0.00014,10.041]
[1779435621020,21.38,77393.99,0.3,-0.90065,0.00014,10.041]
[1779435622821,21.38,77393.95,0.3,-0.90067,0.00014,10.03999]
[1779435622843,21.38,77393.93,0.3,-0.90068,0.00014,10.0392]
[1779435623020,21.38,77393.93,0.3,-0.90068,0.00014,10.0392]
[1779435628885,21.38,77394.84,0.3,-0.90059,0.00014,10.04531]
[1779435630771,21.38,77394.84,0.3,-0.90059,0.00014,10.04531]
[1779435633688,21.37,77394.18,0.3,-0.90075,0.00014,10.03191]
[1779435633770,21.37,77394.18,0.3,-0.90075,0.00014,10.03191]
[1779435637549,21.37,77395.5,0.3,-0.90059,0.00014,10.04366]
[1779435637775,21.37,77395.5,0.3,-0.90059,0.00014,10.04366]
[1779435638256,21.37,77395.7,0.3,-0.90058,0.00014,10.0446]
[1779435638268,21.37,77395.7,0.3,-0.90058,0.00014,10.0446]
[1779435638299,21.37,77395.66,0.3,-0.9006,0.00014,10.04356]
[1779435644059,21.36,77395.84,0.3,-0.9006,0.00014,10.04305]
[1779435644276,21.36,77395.84,0.3,-0.9006,0.00014,10.04305]
[1779435647199,21.36,77397.56,0.3,-0.90038,0.00014,10.06003]
[1779435647270,21.36,77397.56,0.3,-0.90038,0.00014,10.06003]
[1779435650039,21.36,77408.33,0.3,-0.89885,0.00014,10.17378]
[1779435651046,21.36,77416.82,0.3,-0.89762,0.00015,10.26469]
[1779435652053,21.36,77423.49,0.3,-0.89665,0.00015,10.33654]
[1779435653060,21.36,77425.02,0.3,-0.89643,0.00015,10.35266]
[1779435654962,21.36,77425.59,0.3,-0.89634,0.00015,10.3587]
[1779435655025,21.36,77425.59,0.3,-0.89634,0.00015,10.3587]
[1779435655872,21.36,77425.59,0.3,-0.89634,0.00015,10.3587]
[1779435656021,21.36,77425.59,0.3,-0.89635,0.00015,10.35859]
[1779435656081,21.36,77425.54,0.3,-0.89635,0.00015,10.35793]
[1779435658561,21.36,77425.82,0.3,-0.89632,0.00015,10.36083]
[1779435658771,21.36,77425.82,0.3,-0.89632,0.00015,10.36083]
[1779435663315,21.36,77427.67,0.3,-0.89605,0.00015,10.38027]
[1779435663524,21.36,77427.67,0.3,-0.89605,0.00015,10.38027]
[1779435666090,21.36,77428.4,0.3,-0.89595,0.00015,10.38783]
[1779435666271,21.36,77428.4,0.3,-0.89595,0.00015,10.38783]
[1779435666666,21.36,77428.4,0.3,-0.89595,0.00015,10.38783]
[1779435666770,21.36,77428.4,0.3,-0.89595,0.00015,10.38783]
[1779435666871,21.36,77428.01,0.3,-0.89601,0.00015,10.38356]
[1779435672195,21.36,77427.82,0.3,-0.89604,0.00015,10.38126]
[1779435674670,21.36,77426.95,0.3,-0.89617,0.00015,10.37151]
[1779435674772,21.36,77426.95,0.3,-0.89617,0.00015,10.37151]
[1779435680582,21.36,77427.27,0.3,-0.89615,0.00015,10.37325]
[1779435683584,21.36,77427.75,0.3,-0.89609,0.00015,10.37739]
[1779435683778,21.36,77427.75,0.3,-0.89609,0.00015,10.37739]
[1779435684872,21.35,77428.28,0.3,-0.89601,0.00015,10.38293]
[1779435685022,21.35,77429.11,0.3,-0.89589,0.00015,10.39171]
[1779435685178,21.35,77429.11,0.3,-0.89589,0.00015,10.39171]
[1779435685271,21.35,77429.11,0.3,-0.89589,0.00015,10.39171]
[1779435685286,21.35,77428.07,0.3,-0.89605,0.00015,10.38031]
[1779435690743,21.35,77428.65,0.3,-0.89597,0.00015,10.38591]
[1779435690776,21.35,77428.65,0.3,-0.89597,0.00015,10.38591]
[1779435691562,21.35,77427.9,0.3,-0.89609,0.00015,10.37771]
[1779435691770,21.35,77427.9,0.3,-0.89609,0.00015,10.37771]
[1779435691872,21.35,77427.75,0.3,-0.89615,0.00015,10.37134]
[1779435693195,21.35,77428.55,0.3,-0.89603,0.00015,10.37989]
[1779435693270,21.35,77428.55,0.3,-0.89603,0.00015,10.37989]
[1779435698418,21.35,77426.61,0.3,-0.89632,0.00015,10.35877]
[1779435698528,21.35,77426.61,0.3,-0.89632,0.00015,10.35877]
[1779435700276,21.35,77426.28,0.3,-0.89637,0.00015,10.35523]
[1779435700520,21.35,77426.28,0.3,-0.89637,0.00015,10.35523]
[1779435700621,21.35,77427.15,0.3,-0.89624,0.00015,10.36462]
[1779435702837,21.35,77427.68,0.3,-0.89616,0.00015,10.37034]
[1779435703024,21.35,77429.22,0.3,-0.89594,0.00015,10.38696]
[1779435705745,21.35,77429.22,0.3,-0.89594,0.00015,10.38691]
[1779435705770,21.35,77429.22,0.3,-0.89594,0.00015,10.38691]
[1779435711442,21.35,77429.44,0.3,-0.89591,0.00015,10.38919]
[1779435711535,21.35,77429.44,0.3,-0.89591,0.00015,10.38919]
[1779435712136,21.35,77429.72,0.3,-0.89586,0.00015,10.39219]
[1779435712269,21.35,77429.72,0.3,-0.89586,0.00015,10.39219]
[1779435712481,21.35,77429.89,0.3,-0.89584,0.00015,10.39399]
[1779435718523,21.35,77429.89,0.3,-0.89584,0.00015,10.39384]
[1779435719707,21.35,77429.89,0.3,-0.89584,0.00015,10.39384]
[1779435719773,21.35,77429.89,0.3,-0.89584,0.00015,10.39384]
[1779435722551,21.35,77422.57,0.3,-0.89691,0.00015,10.31513]
[1779435723025,21.35,77422.57,0.3,-0.89691,0.00015,10.31513]
[1779435723271,21.35,77422.57,0.3,-0.89691,0.00015,10.31513]
[1779435725921,21.35,77421.82,0.3,-0.89702,0.00015,10.30707]
[1779435726021,21.35,77421.89,0.3,-0.89701,0.00015,10.30786]
[1779435726581,21.35,77421.8,0.3,-0.89703,0.00015,10.30692]
[1779435731616,21.35,77422.03,0.3,-0.89699,0.00015,10.30953]
[1779435732122,21.35,77422.03,0.3,-0.89699,0.00015,10.30953]
[1779435732270,21.35,77422.03,0.3,-0.89699,0.00015,10.30953]
[1779435736935,21.35,77421.82,0.3,-0.89702,0.00015,10.30732]
[1779435737022,21.35,77421.85,0.3,-0.89702,0.00015,10.3077]
[1779435739724,21.35,77421.61,0.3,-0.89705,0.00015,10.30512]
[1779435739773,21.35,77421.61,0.3,-0.89705,0.00015,10.30512]
[1779435739778,21.35,77421.61,0.3,-0.89705,0.00015,10.30512]
[1779435745652,21.35,77421.61,0.3,-0.89705,0.00015,10.30512]
[1779435745769,21.35,77421.61,0.3,-0.89705,0.00015,10.30512]
[1779435752121,21.35,77421.61,0.3,-0.89705,0.00015,10.30503]
[1779435752273,21.35,77421.61,0.3,-0.89705,0.00015,10.30503]
[1779435752878,21.35,77421.61,0.3,-0.89705,0.00015,10.30503]
[1779435752920,21.35,77421.61,0.3,-0.89709,0.00015,10.30037]
[1779435753020,21.35,77421.61,0.3,-0.89709,0.00015,10.30037]
[1779435755840,21.35,77421.57,0.3,-0.8971,0.00015,10.29996]
[1779435756026,21.35,77421.57,0.3,-0.8971,0.00015,10.29996]
[1779435762601,21.35,77421.57,0.3,-0.8971,0.00015,10.29997]
[1779435762782,21.35,77421.57,0.3,-0.8971,0.00015,10.29997]
[1779435763663,21.35,77421.77,0.3,-0.89707,0.00015,10.30221]
[1779435763771,21.35,77421.77,0.3,-0.89707,0.00015,10.30221]
[1779435763871,21.35,77421.77,0.3,-0.89707,0.00015,10.30224]
[1779435766374,21.35,77423.95,0.3,-0.89675,0.00015,10.32574]
[1779435766520,21.35,77423.95,0.3,-0.89675,0.00015,10.32574]
[1779435771354,21.35,77423.69,0.3,-0.89678,0.00015,10.32295]
[1779435771529,21.35,77423.69,0.3,-0.89678,0.00015,10.32295]
[1779435774606,21.35,77423.69,0.3,-0.89678,0.00015,10.32299]
[1779435774769,21.35,77423.69,0.3,-0.89678,0.00015,10.32299]
[1779435774870,21.35,77423.69,0.3,-0.89678,0.00015,10.32303]
[1779435779488,21.35,77423.69,0.3,-0.89678,0.00015,10.32308]
[1779435779524,21.35,77423.69,0.3,-0.89678,0.00015,10.32308]
[1779435783643,21.35,77423.69,0.3,-0.89678,0.00015,10.32312]
[1779435783770,21.35,77423.69,0.3,-0.89678,0.00015,10.32312]
[1779435789306,21.35,77423.73,0.3,-0.89677,0.00015,10.32388]
[1779435789521,21.35,77423.73,0.3,-0.89677,0.00015,10.32388]
[1779435790023,21.35,77423.69,0.3,-0.89678,0.00015,10.32357]
[1779435790900,21.35,77423.69,0.3,-0.89678,0.00015,10.32357]
[1779435791019,21.35,77423.69,0.3,-0.89678,0.00015,10.32357]
[1779435796242,21.35,77423.59,0.3,-0.89679,0.00015,10.32276]
[1779435796275,21.35,77423.59,0.3,-0.89679,0.00015,10.32276]
[1779435802142,21.35,77423.59,0.3,-0.89678,0.00015,10.32298]
[1779435802269,21.35,77423.59,0.3,-0.89678,0.00015,10.32298]
[1779435802371,21.36,77423.63,0.3,-0.89677,0.00015,10.32383]
[1779435804514,21.36,77423.63,0.3,-0.89677,0.00015,10.32391]
[1779435804524,21.36,77423.63,0.3,-0.89677,0.00015,10.32391]
[1779435810048,21.36,77423.24,0.3,-0.89682,0.00015,10.32003]
[1779435810269,21.36,77423.24,0.3,-0.89682,0.00015,10.32003]
[1779435813648,21.36,77423.24,0.3,-0.89682,0.00015,10.3203]
[1779435813772,21.36,77423.24,0.3,-0.89682,0.00015,10.3203]
[1779435813873,21.36,77423.24,0.3,-0.89686,0.00015,10.31591]
[1779435819482,21.36,77423.24,0.3,-0.89685,0.00015,10.31627]
[1779435819522,21.36,77423.24,0.3,-0.89685,0.00015,10.31627]
[1779435827287,21.36,77422.75,0.3,-0.89691,0.00015,10.31203]
[1779435832497,21.36,77422.26,0.3,-0.89697,0.00015,10.30712]
[1779435832522,21.36,77422.26,0.3,-0.89697,0.00015,10.30712]
[1779435832804,21.36,77422.26,0.3,-0.89697,0.00015,10.30712]
[1779435833024,21.36,77422.26,0.3,-0.89697,0.00015,10.30712]
[1779435832835,21.36,77422.05,0.3,-0.897,0.00015,10.30511]
[1779435834337,21.36,77417.44,0.3,-0.89767,0.00015,10.25585]
[1779435835973,21.36,77417.44,0.3,-0.89767,0.00015,10.25585]
[1779435836025,21.36,77417.44,0.3,-0.89767,0.00015,10.25585]
[1779435836067,21.36,77413.45,0.3,-0.89825,0.00014,10.21329]
[1779435841387,21.36,77413.13,0.3,-0.89827,0.00014,10.21153]
[1779435844587,21.36,77413.38,0.3,-0.89823,0.00014,10.21475]
[1779435844771,21.36,77413.38,0.3,-0.89823,0.00014,10.21475]
[1779435845153,21.36,77413.25,0.3,-0.89824,0.00014,10.21362]
[1779435845270,21.36,77413.25,0.3,-0.89824,0.00014,10.21362]
[1779435845415,21.36,77412.88,0.3,-0.89829,0.00014,10.20992]
[1779435848436,21.36,77407.54,0.3,-0.89905,0.00014,10.15359]
[1779435850052,21.36,77407.54,0.3,-0.89905,0.00014,10.15359]
[1779435850068,21.36,77403.73,0.3,-0.89959,0.00014,10.11327]
[1779435850269,21.36,77403.73,0.3,-0.89959,0.00014,10.11327]
[1779435856987,21.37,77402.48,0.3,-0.89975,0.00014,10.10165]
[1779435857025,21.37,77402.48,0.3,-0.89975,0.00014,10.10165]
[1779435857238,21.37,77402.59,0.3,-0.89972,0.00014,10.10407]
[1779435857270,21.37,77402.59,0.3,-0.89972,0.00014,10.10407]
[1779435857499,21.37,77402.54,0.3,-0.89972,0.00014,10.10394]
[1779435862534,21.37,77402.29,0.3,-0.89973,0.00014,10.10325]
[1779435866082,21.37,77402.29,0.3,-0.89973,0.00014,10.10325]
[1779435866270,21.37,77402.29,0.3,-0.89973,0.00014,10.10325]
[1779435871597,21.38,77401.61,0.3,-0.89982,0.00014,10.09474]
[1779435876062,21.38,77401.54,0.3,-0.89982,0.00014,10.09438]
[1779435876270,21.38,77401.54,0.3,-0.89982,0.00014,10.09438]
[1779435876996,21.38,77401.54,0.3,-0.89982,0.00014,10.09438]
[1779435877020,21.38,77401.54,0.3,-0.89982,0.00014,10.09438]
[1779435877121,21.38,77401.52,0.3,-0.89981,0.00014,10.09569]
[1779435883685,21.38,77401.37,0.3,-0.89979,0.00014,10.09674]
[1779435885444,21.38,77401.37,0.3,-0.89979,0.00014,10.09674]
[1779435885521,21.38,77401.37,0.3,-0.89979,0.00014,10.09674]
[1779435889784,21.38,77398.97,0.3,-0.90011,0.00014,10.07304]
[1779435890020,21.38,77398.97,0.3,-0.90011,0.00014,10.07304]
[1779435890665,21.38,77398.97,0.3,-0.9001,0.00014,10.07345]
[1779435890771,21.38,77398.97,0.3,-0.9001,0.00014,10.07345]
[1779435890871,21.39,77399.03,0.3,-0.90009,0.00014,10.0745]
[1779435896785,21.39,77397.94,0.3,-0.90021,0.00014,10.06537]
[1779435901435,21.39,77395.51,0.3,-0.90054,0.00014,10.04077]
[1779435901520,21.39,77395.51,0.3,-0.90054,0.00014,10.04077]
[1779435903834,21.39,77390.99,0.3,-0.90116,0.00014,9.99438]
[1779435904257,21.39,77390.99,0.3,-0.90116,0.00014,9.99438]
[1779435904272,21.39,77390.99,0.3,-0.90116,0.00014,9.99438]
[1779435904841,21.39,77390.23,0.3,-0.90126,0.00014,9.98659]
[1779435910883,21.39,77386.94,0.3,-0.90171,0.00014,9.95339]
[1779435911369,21.39,77386.94,0.3,-0.90171,0.00014,9.95339]
[1779435911526,21.39,77386.94,0.3,-0.90171,0.00014,9.95339]
[1779435915798,21.39,77385.24,0.3,-0.90195,0.00014,9.93533]
[1779435916021,21.39,77385.24,0.3,-0.90195,0.00014,9.93533]
[1779435916059,21.39,77385.24,0.3,-0.90195,0.00014,9.93517]
[1779435918752,21.39,77385.04,0.3,-0.90198,0.00014,9.93273]
[1779435918770,21.39,77385.04,0.3,-0.90198,0.00014,9.93273]
[1779435921961,21.39,77378.99,0.3,-0.90284,0.00014,9.86831]
[1779435922266,21.39,77378.99,0.3,-0.90284,0.00014,9.86831]
[1779435922524,21.39,77378.99,0.3,-0.90284,0.00014,9.86831]
[1779435923309,21.39,77377.18,0.3,-0.90309,0.00014,9.84916]
[1779435923523,21.39,77377.18,0.3,-0.90309,0.00014,9.84916]
[1779435923974,21.39,77376.92,0.3,-0.90313,0.00014,9.8464]
[1779435929010,21.39,77376.83,0.3,-0.90314,0.00014,9.84537]
[1779435934176,21.39,77376.66,0.3,-0.9032,0.00014,9.83896]
[1779435934775,21.39,77375.19,0.3,-0.90341,0.00014,9.82347]
[1779435940087,21.39,77374.97,0.3,-0.90344,0.00014,9.82132]
[1779435942348,21.39,77374.51,0.3,-0.9035,0.00014,9.81651]
[1779435942526,21.39,77374.51,0.3,-0.9035,0.00014,9.81651]
[1779435943126,21.39,77374.78,0.3,-0.90346,0.00014,9.81944]
[1779435947925,21.39,77374.86,0.3,-0.90345,0.00014,9.82043]
[1779435948024,21.39,77374.86,0.3,-0.90345,0.00014,9.82043]
[1779435949168,21.39,77369.41,0.3,-0.9042,0.00014,9.76319]
[1779435950346,21.39,77367.95,0.3,-0.9044,0.00014,9.74801]
[1779435950532,21.39,77367.95,0.3,-0.9044,0.00014,9.74801]
[1779435951183,21.39,77367.92,0.3,-0.90441,0.00014,9.74787]
[1779435956951,21.39,77367.14,0.3,-0.9045,0.00014,9.74043]
[1779435957039,21.39,77367.14,0.3,-0.9045,0.00014,9.74043]
[1779435959237,21.4,77359.67,0.3,-0.90552,0.00014,9.66292]
[1779435960346,21.4,77359.67,0.3,-0.90552,0.00014,9.66292]
[1779435960354,21.4,77359.67,0.3,-0.90552,0.00014,9.66292]
[1779435960523,21.4,77359.67,0.3,-0.90552,0.00014,9.66292]
[1779435960581,21.4,77359.27,0.3,-0.90557,0.00014,9.65921]
[1779435967059,21.4,77358.58,0.3,-0.90565,0.00014,9.65291]
[1779435967114,21.4,77358.58,0.3,-0.90565,0.00014,9.65291]
[1779435967160,21.4,77356.13,0.3,-0.90598,0.00014,9.62777]
[1779435967271,21.4,77356.13,0.3,-0.90598,0.00014,9.62777]
[1779435972329,21.4,77354.83,0.3,-0.90614,0.00014,9.61557]
[1779435976296,21.4,77354.66,0.3,-0.90616,0.00014,9.61434]
[1779435976396,21.4,77354.66,0.3,-0.90616,0.00014,9.61434]
[1779435976525,21.4,77354.66,0.3,-0.90616,0.00014,9.61434]
[1779435976606,21.4,77354.04,0.3,-0.90623,0.00014,9.60869]
[1779435979694,21.4,77353.19,0.3,-0.90634,0.00014,9.6001]
[1779435979774,21.4,77353.19,0.3,-0.90634,0.00014,9.6001]
[1779435980625,21.4,77355.26,0.3,-0.90605,0.00014,9.62228]
[1779435980774,21.4,77355.26,0.3,-0.90605,0.00014,9.62228]
[1779435980836,21.4,77357.77,0.3,-0.90571,0.00014,9.64875]
[1779435982530,21.4,77358.69,0.3,-0.90558,0.00014,9.65837]
[1779435982774,21.4,77358.69,0.3,-0.90558,0.00014,9.65837]
[1779435985299,21.4,77357.82,0.3,-0.90569,0.00014,9.64993]
[1779435985524,21.4,77357.82,0.3,-0.90569,0.00014,9.64993]
[1779435986486,21.4,77359.68,0.3,-0.90543,0.00014,9.66982]
[1779435986522,21.4,77359.68,0.3,-0.90543,0.00014,9.66982]
[1779435986578,21.4,77361.34,0.3,-0.9052,0.00014,9.68738]
[1779435989933,21.4,77361.56,0.3,-0.90517,0.00014,9.68985]
[1779435990032,21.4,77361.56,0.3,-0.90517,0.00014,9.68985]
[1779435995571,21.41,77361.1,0.3,-0.90525,0.00014,9.68167]
[1779435995769,21.41,77361.1,0.3,-0.90525,0.00014,9.68167]
[1779435997103,21.41,77361.16,0.3,-0.90524,0.00014,9.68248]
[1779435997159,21.41,77361.2,0.3,-0.90523,0.00014,9.68308]
[1779435997270,21.41,77361.2,0.3,-0.90523,0.00014,9.68308]
[1779435997504,21.41,77361.21,0.3,-0.90523,0.00014,9.68337]
[1779435998435,21.41,77361.21,0.3,-0.90523,0.00014,9.68337]
[1779435998524,21.41,77361.21,0.3,-0.90523,0.00014,9.68337]
[1779436002870,21.41,77361.54,0.3,-0.90518,0.00014,9.6872]
[1779436003029,21.41,77361.54,0.3,-0.90518,0.00014,9.6872]
[1779436007234,21.41,77361.93,0.3,-0.90511,0.00014,9.69239]
[1779436007271,21.41,77361.42,0.3,-0.90518,0.00014,9.68723]
[1779436007337,21.41,77361.42,0.3,-0.90518,0.00014,9.68723]
[1779436007522,21.41,77361.42,0.3,-0.90518,0.00014,9.68723]
[1779436007574,21.41,77362.2,0.3,-0.90507,0.00014,9.69559]
[1779436011066,21.41,77361.47,0.3,-0.90517,0.00014,9.68831]
[1779436011270,21.41,77361.31,0.3,-0.90518,0.00014,9.68683]
[1779436018325,21.41,77361.38,0.3,-0.90517,0.00014,9.68776]
[1779436018410,21.41,77361.38,0.3,-0.90517,0.00014,9.68776]
[1779436018522,21.41,77361.38,0.3,-0.90517,0.00014,9.68776]
[1779436018622,21.41,77361.38,0.3,-0.90515,0.00014,9.68911]
[1779436022229,21.41,77361.87,0.3,-0.90508,0.00014,9.69462]
[1779436022274,21.41,77361.87,0.3,-0.90508,0.00014,9.69462]
[1779436028017,21.41,77361.79,0.3,-0.90508,0.00014,9.69491]
[1779436028207,21.41,77361.79,0.3,-0.90508,0.00014,9.69491]
[1779436028270,21.41,77361.79,0.3,-0.90508,0.00014,9.69491]
[1779436028237,21.41,77361.87,0.3,-0.90506,0.00014,9.69595]
[1779436028721,21.41,77361.79,0.3,-0.90507,0.00014,9.6953]
[1779436033386,21.42,77361.8,0.3,-0.90506,0.00014,9.69618]
[1779436033525,21.42,77361.8,0.3,-0.90506,0.00014,9.69618]
[1779436038791,21.42,77359.41,0.3,-0.90537,0.00014,9.67237]
[1779436039706,21.42,77359.41,0.3,-0.90537,0.00014,9.67237]
[1779436039784,21.42,77359.41,0.3,-0.90537,0.00014,9.67237]
[1779436040055,21.42,77359.41,0.3,-0.90537,0.00014,9.67237]
[1779436040273,21.42,77359.41,0.3,-0.90537,0.00014,9.67237]
[1779436040129,21.42,77359.3,0.3,-0.90539,0.00014,9.67145]
[1779436044172,21.42,77359.45,0.3,-0.90536,0.00014,9.67325]
[1779436044270,21.42,77359.45,0.3,-0.90536,0.00014,9.67325]
[1779436049064,21.42,77359.21,0.3,-0.90538,0.00014,9.67188]
[1779436049273,21.42,77359.21,0.3,-0.90538,0.00014,9.67188]
[1779436049110,21.42,77359.01,0.3,-0.9054,0.00014,9.67047]
[1779436049868,21.42,77359.16,0.3,-0.90537,0.00014,9.67226]
[1779436053896,21.42,77355.34,0.3,-0.90592,0.00014,9.62867]
[1779436055294,21.42,77355.34,0.3,-0.90592,0.00014,9.62867]
[1779436055523,21.42,77353.91,0.3,-0.90612,0.00014,9.61404]
[1779436061201,21.42,77354.42,0.3,-0.90604,0.00014,9.61996]
[1779436061273,21.42,77354.42,0.3,-0.90604,0.00014,9.61996]
[1779436061929,21.42,77354.46,0.3,-0.90602,0.00014,9.62153]
[1779436062020,21.42,77354.46,0.3,-0.90602,0.00014,9.62153]
[1779436062031,21.42,77354.28,0.3,-0.90604,0.00014,9.61994]
[1779436067542,21.43,77353.61,0.3,-0.90611,0.00014,9.61412]
[1779436067773,21.43,77353.61,0.3,-0.90611,0.00014,9.61412]
[1779436073482,21.43,77353.64,0.3,-0.90609,0.00014,9.6159]
[1779436073519,21.43,77353.64,0.3,-0.90609,0.00014,9.6159]
[1779436076491,21.43,77353.64,0.3,-0.90607,0.00014,9.61734]
[1779436076527,21.43,77353.64,0.3,-0.90607,0.00014,9.61734]
[1779436076592,21.43,77353.64,0.3,-0.90607,0.00014,9.61763]
[1779436081892,21.43,77353.72,0.3,-0.90604,0.00014,9.61959]
[1779436082022,21.43,77353.72,0.3,-0.90604,0.00014,9.61959]
[1779436082092,21.43,77357.49,0.3,-0.90552,0.00014,9.6592]
[1779436082633,21.43,77357.49,0.3,-0.90552,0.00014,9.6592]
[1779436082774,21.43,77357.49,0.3,-0.90552,0.00014,9.6592]
[1779436083031,21.43,77357.49,0.3,-0.90552,0.00014,9.6592]
[1779436083271,21.43,77357.49,0.3,-0.90552,0.00014,9.6592]
[1779436083299,21.43,77361.35,0.3,-0.90499,0.00014,9.69977]
[1779436087660,21.43,77363.21,0.3,-0.90473,0.00014,9.71983]
[1779436087776,21.43,77363.21,0.3,-0.90473,0.00014,9.71983]
[1779436089141,21.43,77367.78,0.3,-0.90409,0.00014,9.768]
[1779436090148,21.43,77372.09,0.3,-0.90349,0.00014,9.81341]
[1779436092837,21.43,77371.65,0.3,-0.90355,0.00014,9.80894]
[1779436093022,21.43,77371.65,0.3,-0.90355,0.00014,9.80894]
[1779436093169,21.43,77371.31,0.3,-0.9036,0.00014,9.80545]
[1779436093685,21.43,77371.31,0.3,-0.9036,0.00014,9.80545]
[1779436093772,21.43,77371.31,0.3,-0.9036,0.00014,9.80545]
[1779436097720,21.43,77375.18,0.3,-0.90306,0.00014,9.84639]
[1779436097774,21.43,77375.18,0.3,-0.90306,0.00014,9.84639]
[1779436098243,21.43,77375.18,0.3,-0.90306,0.00014,9.84639]
[1779436098270,21.43,77375.18,0.3,-0.90306,0.00014,9.84639]
[1779436098344,21.43,77374.16,0.3,-0.9032,0.00014,9.83567]
[1779436105256,21.43,77374.04,0.3,-0.90321,0.00014,9.83467]
[1779436105978,21.43,77374.04,0.3,-0.90321,0.00014,9.83467]
[1779436106021,21.43,77374.04,0.3,-0.90321,0.00014,9.83467]
[1779436106185,21.43,77374.04,0.3,-0.90321,0.00014,9.83467]
[1779436106276,21.43,77374.04,0.3,-0.90321,0.00014,9.83467]
[1779436106287,21.43,77374.23,0.3,-0.90318,0.00014,9.83672]
[1779436109370,21.43,77375.41,0.3,-0.90302,0.00014,9.84929]
[1779436109522,21.43,77375.41,0.3,-0.90302,0.00014,9.84929]
[1779436112057,21.43,77376.21,0.3,-0.90294,0.00014,9.85315]
[1779436112142,21.43,77376.21,0.3,-0.90294,0.00014,9.85315]
[1779436112275,21.43,77376.21,0.3,-0.90294,0.00014,9.85315]
[1779436112305,21.43,77376.17,0.3,-0.90295,0.00014,9.85275]
[1779436117339,21.43,77376.84,0.3,-0.90285,0.00014,9.85993]
[1779436119602,21.43,77376.58,0.3,-0.90289,0.00014,9.85724]
[1779436119780,21.43,77376.58,0.3,-0.90289,0.00014,9.85724]
[1779436121312,21.43,77376.13,0.3,-0.90295,0.00014,9.85253]
[1779436121369,21.43,77375.69,0.3,-0.90301,0.00014,9.84794]
[1779436121519,21.43,77375.69,0.3,-0.90301,0.00014,9.84794]
[1779436122374,21.43,77375.83,0.3,-0.90299,0.00014,9.84947]
[1779436127588,21.43,77375.87,0.3,-0.90299,0.00014,9.84993]
[1779436127777,21.43,77375.87,0.3,-0.90299,0.00014,9.84993]
[1779436134325,21.44,77375.84,0.3,-0.90299,0.00014,9.84986]
[1779436134526,21.44,77375.84,0.3,-0.90299,0.00014,9.84986]
[1779436134719,21.44,77375.84,0.3,-0.90299,0.00014,9.84986]
[1779436134778,21.44,77375.84,0.3,-0.90299,0.00014,9.84986]
[1779436134874,21.44,77375.84,0.3,-0.90299,0.00014,9.84985]
[1779436140503,21.44,77376.13,0.3,-0.90295,0.00014,9.85274]
[1779436142463,21.44,77376.13,0.3,-0.90295,0.00014,9.85274]
[1779436142770,21.44,77376.13,0.3,-0.90295,0.00014,9.85274]
[1779436143288,21.44,77376.13,0.3,-0.90295,0.00014,9.85274]
[1779436143387,21.43,77376.36,0.3,-0.90292,0.00014,9.855]
[1779436143524,21.43,77376.36,0.3,-0.90292,0.00014,9.855]
[1779436149566,21.43,77376.2,0.3,-0.90295,0.00014,9.85284]
[1779436151621,21.43,77376.46,0.3,-0.90291,0.00014,9.85548]
[1779436151773,21.43,77376.46,0.3,-0.90291,0.00014,9.85548]
[1779436156778,21.43,77376.68,0.3,-0.90289,0.00014,9.85719]
[1779436158769,21.43,77376.64,0.3,-0.9029,0.00014,9.85655]
[1779436158870,21.43,77376.25,0.3,-0.90296,0.00014,9.85232]
[1779436159716,21.43,77376.25,0.3,-0.90296,0.00014,9.85232]
[1779436159770,21.43,77376.25,0.3,-0.90296,0.00014,9.85232]
[1779436166685,21.43,77375.92,0.3,-0.90301,0.00014,9.84792]
[1779436168566,21.43,77375.92,0.3,-0.90301,0.00014,9.84792]
[1779436168774,21.43,77375.92,0.3,-0.90301,0.00014,9.84792]
[1779436169261,21.43,77375.92,0.3,-0.90301,0.00014,9.84792]
[1779436169274,21.43,77375.92,0.3,-0.90301,0.00014,9.84792]
[1779436169363,21.43,77375.92,0.3,-0.90302,0.00014,9.84768]
[1779436174741,21.43,77375.94,0.3,-0.90306,0.00014,9.84252]
[1779436175812,21.43,77375.94,0.3,-0.90306,0.00014,9.84252]
[1779436176024,21.43,77375.94,0.3,-0.90306,0.00014,9.84252]
[1779436182797,21.43,77376.01,0.3,-0.90307,0.00014,9.84208]
[1779436183658,21.43,77376.01,0.3,-0.90307,0.00014,9.84208]
[1779436183773,21.43,77376.01,0.3,-0.90307,0.00014,9.84208]
[1779436185102,21.43,77376.01,0.3,-0.90307,0.00014,9.84192]
[1779436185271,21.43,77376.01,0.3,-0.90307,0.00014,9.84192]
[1779436185372,21.43,77376.04,0.3,-0.90307,0.00014,9.84207]
[1779436189493,21.43,77376.21,0.3,-0.90306,0.00014,9.84314]
[1779436189527,21.43,77376.21,0.3,-0.90306,0.00014,9.84314]
[1779436199105,21.43,77376.21,0.3,-0.90307,0.00014,9.84241]
[1779436199271,21.43,77376.21,0.3,-0.90307,0.00014,9.84241]
[1779436199991,21.43,77376.24,0.3,-0.90308,0.00014,9.84165]
[1779436200024,21.43,77376.24,0.3,-0.90308,0.00014,9.84165]
[1779436200092,21.43,77376.21,0.3,-0.90308,0.00014,9.84115]
[1779436205959,21.42,77376.13,0.3,-0.9031,0.00014,9.83959]
[1779436208427,21.42,77376.16,0.3,-0.9031,0.00014,9.84007]
[1779436208522,21.42,77376.19,0.3,-0.90309,0.00014,9.84055]
[1779436214821,21.42,77375.52,0.3,-0.90319,0.00014,9.83285]
[1779436215026,21.42,77375.52,0.3,-0.90319,0.00014,9.83285]
[1779436215128,21.42,77375.22,0.3,-0.90324,0.00014,9.82954]
[1779436217248,21.42,77375.55,0.3,-0.90319,0.00014,9.83286]
[1779436217274,21.42,77375.55,0.3,-0.90319,0.00014,9.83286]
[1779436223079,21.42,77376.29,0.3,-0.9031,0.00014,9.83957]
[1779436227559,21.42,77375.52,0.3,-0.90322,0.00014,9.83081]
[1779436227770,21.42,77375.52,0.3,-0.90322,0.00014,9.83081]
[1779436229009,21.42,77375.79,0.3,-0.90318,0.00014,9.83351]
[1779436229024,21.42,77375.79,0.3,-0.90318,0.00014,9.83351]
[1779436229110,21.42,77375.79,0.3,-0.90319,0.00014,9.83335]
[1779436235163,21.42,77375.89,0.3,-0.90322,0.00014,9.82879]
[1779436237922,21.42,77375.88,0.3,-0.90323,0.00014,9.82849]
[1779436238021,21.42,77375.88,0.3,-0.90323,0.00014,9.82849]
[1779436245233,21.42,77375.92,0.3,-0.90325,0.00014,9.82707]
[1779436247363,21.42,77375.92,0.3,-0.90325,0.00014,9.82707]
[1779436247520,21.42,77375.92,0.3,-0.90325,0.00014,9.82668]
[1779436248921,21.42,77375.92,0.3,-0.90325,0.00014,9.82668]
[1779436249024,21.42,77375.92,0.3,-0.90325,0.00014,9.82668]
[1779436249261,21.42,77376.3,0.3,-0.90321,0.00014,9.83029]
[1779436254296,21.41,77376.32,0.3,-0.90321,0.00014,9.8296]
[1779436259484,21.41,77376.09,0.3,-0.90326,0.00014,9.82652]
[1779436259529,21.41,77376.09,0.3,-0.90326,0.00014,9.82652]
[1779436260338,21.41,77375.94,0.3,-0.90328,0.00014,9.82464]
[1779436264770,21.41,77375.96,0.3,-0.90329,0.00014,9.82429]
[1779436270280,21.41,77375.8,0.3,-0.90332,0.00014,9.82197]
[1779436270527,21.41,77375.8,0.3,-0.90332,0.00014,9.82197]
[1779436270769,21.41,77375.8,0.3,-0.90332,0.00014,9.82185]
[1779436271415,21.41,77375.83,0.3,-0.90331,0.00014,9.82205]
[1779436273974,21.41,77375.65,0.3,-0.90334,0.00014,9.81993]
[1779436274029,21.41,77375.65,0.3,-0.90334,0.00014,9.81993]
[1779436280478,21.41,77375.85,0.3,-0.90332,0.00014,9.82132]
[1779436283882,21.41,77375.94,0.3,-0.90331,0.00014,9.8221]
[1779436284027,21.41,77375.94,0.3,-0.90331,0.00014,9.8221]
[1779436284407,21.41,77375.94,0.3,-0.90331,0.00014,9.8221]
[1779436284521,21.41,77375.94,0.3,-0.90331,0.00014,9.8221]
[1779436284505,21.41,77375.98,0.3,-0.90331,0.00014,9.82248]
[1779436288986,21.41,77374.25,0.3,-0.90355,0.00014,9.80425]
[1779436289021,21.41,77374.25,0.3,-0.90355,0.00014,9.80425]
[1779436294576,21.41,77374.56,0.3,-0.90354,0.00014,9.80322]
[1779436296372,21.41,77374.56,0.3,-0.90354,0.00014,9.80322]
[1779436296533,21.41,77374.56,0.3,-0.90354,0.00014,9.80322]
[1779436296750,21.41,77374.61,0.3,-0.90353,0.00014,9.80391]
[1779436296774,21.41,77374.61,0.3,-0.90353,0.00014,9.80391]
[1779436296851,21.41,77374.85,0.3,-0.9035,0.00014,9.80651]
[1779436299549,21.41,77374.85,0.3,-0.9035,0.00014,9.80651]
[1779436299772,21.41,77374.32,0.3,-0.90357,0.00014,9.80109]
[1779436305217,21.41,77373.81,0.3,-0.90364,0.00014,9.79619]
[1779436305272,21.41,77373.81,0.3,-0.90364,0.00014,9.79619]
[1779436310071,21.41,77375.49,0.3,-0.9034,0.00014,9.81431]
[1779436310274,21.41,77375.49,0.3,-0.9034,0.00014,9.81431]
[1779436310610,21.41,77375.48,0.3,-0.90339,0.00014,9.81434]
[1779436310771,21.41,77375.48,0.3,-0.90339,0.00014,9.81434]
[1779436310871,21.41,77375.48,0.3,-0.90339,0.00014,9.8144]
[1779436316082,21.41,77375.21,0.3,-0.90343,0.00014,9.81174]
[1779436316271,21.41,77375.21,0.3,-0.90343,0.00014,9.81174]
[1779436319012,21.41,77374.95,0.3,-0.90346,0.00014,9.80918]
[1779436319024,21.41,77374.95,0.3,-0.90346,0.00014,9.80918]
[1779436323217,21.41,77375.21,0.3,-0.90342,0.00014,9.81214]
[1779436323272,21.41,77375.21,0.3,-0.90342,0.00014,9.81214]
[1779436323555,21.41,77375.21,0.3,-0.90342,0.00014,9.81214]
[1779436323770,21.41,77375.48,0.3,-0.90338,0.00014,9.81509]
[1779436323872,21.41,77375.48,0.3,-0.90338,0.00014,9.81513]
[1779436330452,21.41,77375.57,0.3,-0.90337,0.00014,9.81625]
[1779436330524,21.41,77375.57,0.3,-0.90337,0.00014,9.81625]
[1779436335866,21.41,77375.32,0.3,-0.9034,0.00014,9.81416]
[1779436337617,21.41,77375.89,0.3,-0.90332,0.00014,9.82026]
[1779436337772,21.41,77375.89,0.3,-0.90332,0.00014,9.82026]
[1779436338329,21.41,77375.89,0.3,-0.90332,0.00014,9.82026]
[1779436338521,21.41,77375.89,0.3,-0.90332,0.00014,9.82026]
[1779436338374,21.41,77376.12,0.3,-0.90328,0.00014,9.82277]
[1779436340560,21.41,77376.08,0.3,-0.90329,0.00014,9.82244]
[1779436340771,21.41,77376.25,0.3,-0.90326,0.00014,9.82432]
[1779436344912,21.42,77376.66,0.3,-0.9032,0.00014,9.82903]
[1779436345027,21.42,77376.66,0.3,-0.9032,0.00014,9.82903]
[1779436347617,21.42,77376.62,0.3,-0.9032,0.00014,9.82871]
[1779436347771,21.42,77376.62,0.3,-0.9032,0.00014,9.82871]
[1779436347873,21.42,77376.62,0.3,-0.9032,0.00014,9.829]
[1779436350028,21.42,77376.62,0.3,-0.9032,0.00014,9.829]
[1779436350270,21.42,77376.62,0.3,-0.9032,0.00014,9.829]
[1779436353967,21.42,77378.01,0.3,-0.90304,0.00014,9.83965]
[1779436354021,21.42,77378.01,0.3,-0.90304,0.00014,9.83965]
[1779436354783,21.42,77377.73,0.3,-0.90307,0.00014,9.83684]
[1779436355028,21.42,77377.73,0.3,-0.90307,0.00014,9.83684]
[1779436355129,21.42,77377.7,0.3,-0.90308,0.00014,9.83667]
[1779436359493,21.42,77377.73,0.3,-0.90307,0.00014,9.83726]
[1779436359524,21.42,77377.73,0.3,-0.90307,0.00014,9.83726]
[1779436364710,21.42,77378.01,0.3,-0.90302,0.00014,9.8407]
[1779436364773,21.42,77378.01,0.3,-0.90302,0.00014,9.8407]
[1779436368666,21.42,77377.32,0.3,-0.90312,0.00014,9.83363]
[1779436368776,21.42,77377.32,0.3,-0.90312,0.00014,9.83363]
[1779436368875,21.42,77377.32,0.3,-0.90312,0.00014,9.83369]
[1779436371063,21.42,77377.32,0.3,-0.90312,0.00014,9.83369]
[1779436371273,21.42,77377.32,0.3,-0.90312,0.00014,9.83369]
[1779436374862,21.42,77376.59,0.3,-0.90321,0.00014,9.82632]
[1779436375023,21.42,77376.59,0.3,-0.90321,0.00014,9.82632]
[1779436376770,21.42,77376.61,0.3,-0.90321,0.00014,9.82669]
[1779436377024,21.42,77376.61,0.3,-0.90321,0.00014,9.82669]
[1779436377125,21.42,77376.61,0.3,-0.90321,0.00014,9.82678]
[1779436380511,21.42,77376.08,0.3,-0.90328,0.00014,9.82137]
[1779436380524,21.42,77376.08,0.3,-0.90328,0.00014,9.82137]
[1779436385751,21.42,77375.67,0.3,-0.90333,0.00014,9.81766]
[1779436385770,21.42,77375.67,0.3,-0.90333,0.00014,9.81766]
[1779436387596,21.42,77374.77,0.3,-0.90345,0.00014,9.8083]
[1779436387226,21.42,77366.72,0.3,-0.90457,0.00014,9.72355]
[1779436387772,21.42,77366.72,0.3,-0.90457,0.00014,9.72355]
[1779436388033,21.42,77366.72,0.3,-0.90457,0.00014,9.72355]
[1779436388269,21.42,77366.72,0.3,-0.90457,0.00014,9.72355]
[1779436388370,21.42,77363.09,0.3,-0.90507,0.00014,9.68546]
[1779436390884,21.42,77362.66,0.3,-0.90513,0.00014,9.68095]
[1779436391020,21.42,77362.66,0.3,-0.90513,0.00014,9.68095]
[1779436395561,21.42,77362.34,0.3,-0.90518,0.00014,9.67757]
[1779436395775,21.42,77362.36,0.3,-0.90517,0.00014,9.67776]
[1779436396252,21.42,77362.36,0.3,-0.90517,0.00014,9.67776]
[1779436396269,21.42,77362.36,0.3,-0.90517,0.00014,9.67776]
[1779436396289,21.42,77362.44,0.3,-0.90516,0.00014,9.67858]
[1779436398234,21.42,77362.34,0.3,-0.90518,0.00014,9.67751]
[1779436398270,21.42,77362.34,0.3,-0.90518,0.00014,9.67751]
[1779436403339,21.42,77362.96,0.3,-0.90509,0.00014,9.68378]
[1779436405256,21.42,77363.39,0.3,-0.90504,0.00014,9.68822]
[1779436405271,21.42,77363.39,0.3,-0.90504,0.00014,9.68822]
[1779436405665,21.42,77363.39,0.3,-0.90504,0.00014,9.68822]
[1779436405769,21.42,77363.85,0.3,-0.90497,0.00014,9.69297]
[1779436405766,21.42,77363.85,0.3,-0.90497,0.00014,9.69297]
[1779436410123,21.42,77365.66,0.3,-0.90473,0.00014,9.71169]
[1779436410272,21.42,77365.66,0.3,-0.90473,0.00014,9.71169]
[1779436414905,21.42,77365.8,0.3,-0.90476,0.00014,9.70793]
[1779436415022,21.42,77365.8,0.3,-0.90476,0.00014,9.70793]
[1779436417924,21.42,77365.6,0.3,-0.90479,0.00014,9.70557]
[1779436418023,21.42,77365.6,0.3,-0.90479,0.00014,9.70557]
[1779436418124,21.42,77365.6,0.3,-0.90479,0.00014,9.70548]
[1779436419870,21.42,77365.4,0.3,-0.90482,0.00014,9.7033]
[1779436420028,21.42,77365.4,0.3,-0.90482,0.00014,9.7033]
[1779436421465,21.42,77360.01,0.3,-0.90556,0.00014,9.64676]
[1779436422472,21.42,77354.95,0.3,-0.90625,0.00014,9.59397]
[1779436422926,21.42,77354.95,0.3,-0.90625,0.00014,9.59397]
[1779436423028,21.42,77354.95,0.3,-0.90625,0.00014,9.59397]
[1779436423359,21.42,77354.95,0.3,-0.90625,0.00014,9.59397]
[1779436423522,21.42,77354.95,0.3,-0.90625,0.00014,9.59397]
[1779436424172,21.42,77353.58,0.3,-0.90644,0.00014,9.57972]
[1779436424273,21.42,77353.58,0.3,-0.90644,0.00014,9.57972]
[1779436424485,21.42,77352.71,0.3,-0.90655,0.00014,9.5707]
[1779436427580,21.42,77353.12,0.3,-0.9065,0.00014,9.57507]
[1779436427773,21.42,77355.31,0.3,-0.9062,0.00014,9.59793]
[1779436433549,21.42,77355.28,0.3,-0.9062,0.00014,9.59762]
[1779436436111,21.42,77355.3,0.3,-0.9062,0.00014,9.59781]
[1779436436277,21.42,77355.3,0.3,-0.9062,0.00014,9.59781]
[1779436436581,21.42,77355.3,0.3,-0.9062,0.00014,9.59781]
[1779436436626,21.42,77355.31,0.3,-0.9062,0.00014,9.5979]
[1779436436771,21.42,77355.31,0.3,-0.9062,0.00014,9.5979]
[1779436442741,21.42,77355.17,0.3,-0.90622,0.00014,9.59636]
[1779436442772,21.42,77355.17,0.3,-0.90622,0.00014,9.59636]
[1779436447343,21.42,77355.98,0.3,-0.90611,0.00014,9.60477]
[1779436447523,21.42,77355.98,0.3,-0.90611,0.00014,9.60477]
[1779436447646,21.42,77356.76,0.3,-0.906,0.00014,9.61287]
[1779436448051,21.42,77356.76,0.3,-0.906,0.00014,9.61287]
[1779436448268,21.42,77356.76,0.3,-0.906,0.00014,9.61287]
[1779436451676,21.42,77364.91,0.3,-0.90489,0.00014,9.698]
[1779436451838,21.42,77364.91,0.3,-0.90489,0.00014,9.698]
[1779436452022,21.42,77364.91,0.3,-0.90489,0.00014,9.698]
[1779436452457,21.42,77364.91,0.3,-0.90489,0.00014,9.698]
[1779436452523,21.42,77364.91,0.3,-0.90489,0.00014,9.698]
[1779436452683,21.42,77365.66,0.3,-0.90478,0.00014,9.70573]
[1779436457718,21.42,77367.31,0.3,-0.90457,0.00014,9.72232]
[1779436457801,21.42,77367.31,0.3,-0.90457,0.00014,9.72232]
[1779436458023,21.42,77367.31,0.3,-0.90457,0.00014,9.72232]
[1779436461527,21.42,77367.37,0.3,-0.90456,0.00014,9.72264]
[1779436461624,21.42,77367.26,0.3,-0.90458,0.00014,9.72121]
[1779436461771,21.42,77367.26,0.3,-0.90458,0.00014,9.72121]
[1779436466922,21.42,77366.46,0.3,-0.9047,0.00014,9.71245]
[1779436467024,21.42,77366.46,0.3,-0.9047,0.00014,9.71245]
[1779436473830,21.41,77365.97,0.3,-0.90482,0.00014,9.70174]
[1779436478805,21.41,77366.0,0.3,-0.90481,0.00014,9.70179]
[1779436479024,21.41,77366.0,0.3,-0.90481,0.00014,9.70179]
[1779436479188,21.41,77366.0,0.3,-0.90481,0.00014,9.70179]
[1779436479275,21.41,77366.0,0.3,-0.90481,0.00014,9.70179]
[1779436479374,21.41,77366.0,0.3,-0.90482,0.00014,9.70154]
[1779436484014,21.41,77363.04,0.3,-0.90523,0.00014,9.67031]
[1779436484271,21.41,77363.04,0.3,-0.90523,0.00014,9.67031]
[1779436489559,21.41,77359.5,0.3,-0.90572,0.00014,9.63327]
[1779436489631,21.41,77359.38,0.3,-0.90573,0.00014,9.63208]
[1779436489772,21.41,77359.38,0.3,-0.90573,0.00014,9.63208]
[1779436492318,21.41,77359.35,0.3,-0.90573,0.00014,9.63177]
[1779436492521,21.41,77359.35,0.3,-0.90573,0.00014,9.63177]
[1779436499005,21.41,77359.6,0.3,-0.9057,0.00014,9.63467]
[1779436500457,21.41,77359.6,0.3,-0.9057,0.00014,9.63467]
[1779436500520,21.41,77359.6,0.3,-0.9057,0.00014,9.63467]
[1779436500622,21.41,77359.64,0.3,-0.90569,0.00014,9.63511]
[1779436501508,21.41,77359.64,0.3,-0.90569,0.00014,9.63511]
[1779436501527,21.41,77359.64,0.3,-0.90569,0.00014,9.63511]
[1779436507070,21.41,77357.19,0.3,-0.90603,0.00014,9.60936]
[1779436509125,21.41,77353.78,0.3,-0.90649,0.00014,9.57376]
[1779436509268,21.41,77353.78,0.3,-0.90649,0.00014,9.57376]
[1779436509931,21.41,77352.28,0.3,-0.9067,0.00014,9.55817]
[1779436510029,21.41,77352.28,0.3,-0.9067,0.00014,9.55817]
[1779436510091,21.41,77352.24,0.3,-0.9067,0.00014,9.55781]
[1779436512105,21.41,77346.29,0.3,-0.90751,0.00014,9.49609]
[1779436514118,21.41,77342.47,0.3,-0.90802,0.00013,9.45625]
[1779436515150,21.41,77342.47,0.3,-0.90802,0.00013,9.45625]
[1779436515273,21.41,77342.47,0.3,-0.90802,0.00013,9.45625]
[1779436516128,21.41,77342.8,0.3,-0.90798,0.00013,9.45961]
[1779436516269,21.41,77342.8,0.3,-0.90798,0.00013,9.45961]
[1779436522143,21.41,77339.72,0.3,-0.9084,0.00013,9.42735]
[1779436522269,21.41,77339.72,0.3,-0.9084,0.00013,9.42735]
[1779436522677,21.41,77339.72,0.3,-0.9084,0.00013,9.42735]
[1779436523269,21.41,77339.72,0.3,-0.9084,0.00013,9.42734]
[1779436524084,21.41,77339.43,0.3,-0.90844,0.00013,9.42433]
[1779436524271,21.41,77339.43,0.3,-0.90844,0.00013,9.42433]
[1779436524321,21.41,77339.36,0.3,-0.90845,0.00013,9.4236]
[1779436531238,21.41,77336.74,0.3,-0.90883,0.00013,9.39211]
[1779436536277,21.41,77341.68,0.3,-0.90816,0.00013,9.44429]
[1779436537675,21.41,77341.68,0.3,-0.90816,0.00013,9.44429]
[1779436537770,21.41,77341.68,0.3,-0.90816,0.00013,9.44429]
[1779436537752,21.41,77343.69,0.3,-0.90789,0.00013,9.46536]
[1779436543327,21.42,77344.2,0.3,-0.9078,0.00013,9.47196]
[1779436548362,21.42,77343.85,0.3,-0.90783,0.00013,9.46949]
[1779436553397,21.42,77342.67,0.3,-0.90797,0.00013,9.45856]
[1779436560445,21.42,77343.7,0.3,-0.90781,0.00013,9.47107]
[1779436566488,21.42,77342.31,0.3,-0.90798,0.00013,9.45817]
[1779436567497,21.42,77338.13,0.3,-0.90853,0.00013,9.4152]
[1779436571652,21.43,77338.38,0.3,-0.90849,0.00013,9.41883]
[1779436574775,21.43,77338.43,0.3,-0.90847,0.00013,9.4199]
[1779436579829,21.43,77337.52,0.3,-0.90857,0.00013,9.41219]
[1779436580030,21.43,77337.52,0.3,-0.90857,0.00013,9.41254]
[1779436581497,21.43,77337.35,0.3,-0.90859,0.00013,9.41089]
[1779436581525,21.43,77337.35,0.3,-0.90859,0.00013,9.41089]
[1779436581598,21.43,77337.35,0.3,-0.90859,0.00013,9.411]
[1779436583644,21.43,77337.05,0.3,-0.90863,0.00013,9.40801]
[1779436583769,21.43,77337.05,0.3,-0.90863,0.00013,9.40801]
[1779436589012,21.43,77336.98,0.3,-0.90863,0.00013,9.40785]
[1779436589029,21.43,77336.98,0.3,-0.90863,0.00013,9.40785]
[1779436590781,21.43,77336.95,0.3,-0.90863,0.00013,9.40776]
[1779436591029,21.43,77336.95,0.3,-0.90863,0.00013,9.40776]
[1779436591130,21.43,77336.95,0.3,-0.90866,0.00013,9.40388]
[1779436593267,21.43,77336.95,0.3,-0.90866,0.00013,9.40388]
[1779436593528,21.43,77336.95,0.3,-0.90866,0.00013,9.40388]
[1779436599721,21.43,77335.23,0.3,-0.90886,0.00013,9.3886]
[1779436600373,21.43,77335.23,0.3,-0.90886,0.00013,9.3886]
[1779436600406,21.43,77335.23,0.3,-0.90886,0.00013,9.3886]
[1779436600520,21.43,77335.23,0.3,-0.90886,0.00013,9.3886]
[1779436600619,21.43,77335.23,0.3,-0.90886,0.00013,9.38873]
[1779436602882,21.43,77332.51,0.3,-0.90921,0.00013,9.36097]
[1779436603031,21.43,77332.51,0.3,-0.90921,0.00013,9.36097]
[1779436605067,21.43,77330.81,0.3,-0.90944,0.00013,9.34384]
[1779436605270,21.43,77330.81,0.3,-0.90944,0.00013,9.34384]
[1779436605763,21.44,77331.24,0.3,-0.90938,0.00013,9.34847]
[1779436606214,21.44,77331.24,0.3,-0.90938,0.00013,9.34847]
[1779436606276,21.44,77331.24,0.3,-0.90938,0.00013,9.34847]
[1779436608784,21.44,77336.17,0.3,-0.9087,0.00013,9.40034]
[1779436610446,21.44,77339.44,0.3,-0.90826,0.00013,9.43447]
[1779436610526,21.44,77339.44,0.3,-0.90826,0.00013,9.43447]
[1779436610557,21.44,77339.44,0.3,-0.90826,0.00013,9.43447]
[1779436610777,21.44,77339.44,0.3,-0.90826,0.00013,9.43447]
[1779436610798,21.44,77339.27,0.3,-0.90828,0.00013,9.43299]
[1779436614367,21.44,77341.86,0.3,-0.90792,0.00013,9.46061]
[1779436614523,21.44,77341.86,0.3,-0.90792,0.00013,9.46061]
[1779436614550,21.44,77341.86,0.3,-0.90792,0.00013,9.46061]
[1779436614776,21.44,77341.86,0.3,-0.90792,0.00013,9.46061]
[1779436614826,21.44,77342.25,0.3,-0.90787,0.00013,9.4649]
[1779436617847,21.44,77348.64,0.3,-0.907,0.00014,9.53186]
[1779436622882,21.44,77351.4,0.3,-0.90661,0.00014,9.56109]
[1779436624345,21.44,77351.45,0.3,-0.90661,0.00014,9.56171]
[1779436624523,21.44,77351.45,0.3,-0.90661,0.00014,9.56171]
[1779436624545,21.44,77351.45,0.3,-0.90661,0.00014,9.56171]
[1779436624772,21.44,77351.45,0.3,-0.90661,0.00014,9.56171]
[1779436624865,21.44,77351.45,0.3,-0.9066,0.00014,9.56181]
[1779436626634,21.44,77351.66,0.3,-0.90658,0.00014,9.564]
[1779436626770,21.44,77351.66,0.3,-0.90658,0.00014,9.564]
[1779436631946,21.44,77351.25,0.3,-0.90661,0.00014,9.5613]
[1779436633277,21.44,77351.25,0.3,-0.90661,0.00014,9.5613]
[1779436633525,21.44,77351.25,0.3,-0.90661,0.00014,9.5613]
[1779436633624,21.44,77351.75,0.3,-0.90654,0.00014,9.56701]
[1779436634620,21.44,77351.75,0.3,-0.90654,0.00014,9.56701]
[1779436634773,21.44,77351.75,0.3,-0.90654,0.00014,9.56701]
[1779436637102,21.44,77350.8,0.3,-0.90666,0.00014,9.55762]
[1779436637272,21.44,77350.8,0.3,-0.90666,0.00014,9.55762]
[1779436641353,21.44,77350.85,0.3,-0.90664,0.00014,9.5592]
[1779436641416,21.44,77350.85,0.3,-0.90664,0.00014,9.5592]
[1779436641522,21.44,77350.85,0.3,-0.90664,0.00014,9.5592]
[1779436641623,21.45,77349.51,0.3,-0.90681,0.00014,9.54582]
[1779436643229,21.45,77348.6,0.3,-0.90694,0.00014,9.53636]
[1779436643272,21.45,77348.6,0.3,-0.90694,0.00014,9.53636]
[1779436647013,21.45,77344.55,0.3,-0.90747,0.00013,9.49517]
[1779436647020,21.45,77344.55,0.3,-0.90747,0.00013,9.49517]
[1779436647070,21.45,77344.55,0.3,-0.90747,0.00013,9.49517]
[1779436647273,21.45,77344.55,0.3,-0.90747,0.00013,9.49517]
[1779436647373,21.45,77344.52,0.3,-0.90747,0.00013,9.4956]
[1779436650428,21.45,77344.52,0.3,-0.90747,0.00013,9.4956]
[1779436650529,21.45,77344.52,0.3,-0.90747,0.00013,9.4956]
[1779436655038,21.45,77344.75,0.3,-0.90746,0.00013,9.4944]
[1779436655271,21.45,77344.75,0.3,-0.90746,0.00013,9.4944]
[1779436655387,21.45,77344.75,0.3,-0.90746,0.00013,9.4944]
[1779436655522,21.45,77344.75,0.3,-0.90746,0.00013,9.4944]
[1779436655623,21.45,77344.75,0.3,-0.90745,0.00013,9.49555]
[1779436660659,21.45,77344.62,0.3,-0.90745,0.00013,9.49495]
[1779436662036,21.45,77344.66,0.3,-0.90743,0.00013,9.49656]
[1779436662200,21.45,77344.66,0.3,-0.90743,0.00013,9.49656]
[1779436662279,21.45,77344.66,0.3,-0.90743,0.00013,9.49656]
[1779436662378,21.45,77344.63,0.3,-0.90743,0.00013,9.49664]
[1779436668198,21.46,77344.01,0.3,-0.90748,0.00013,9.49259]
[1779436669792,21.46,77344.01,0.3,-0.90748,0.00013,9.49259]
[1779436669873,21.46,77344.01,0.3,-0.90748,0.00013,9.49299]
[1779436670035,21.46,77344.01,0.3,-0.90748,0.00013,9.49299]
[1779436670258,21.46,77344.01,0.3,-0.90748,0.00013,9.49299]
[1779436670270,21.46,77344.01,0.3,-0.90748,0.00013,9.49299]
[1779436670302,21.46,77344.01,0.3,-0.90747,0.00013,9.4934]
[1779436674789,21.46,77344.01,0.3,-0.90747,0.00013,9.4934]
[1779436675023,21.46,77344.01,0.3,-0.90745,0.00013,9.49501]
[1779436679171,21.46,77344.01,0.3,-0.90744,0.00013,9.4958]
[1779436679275,21.46,77344.01,0.3,-0.90744,0.00013,9.4958]
[1779436679285,21.46,77344.01,0.3,-0.90744,0.00013,9.4958]
[1779436679520,21.46,77344.01,0.3,-0.90744,0.00013,9.4958]
[1779436679621,21.46,77344.01,0.3,-0.90743,0.00013,9.49698]
[1779436680997,21.46,77345.4,0.3,-0.90723,0.00014,9.51177]
[1779436681020,21.46,77345.4,0.3,-0.90723,0.00014,9.51177]
[1779436686566,21.46,77345.13,0.3,-0.90725,0.00014,9.51042]
[1779436686772,21.46,77345.13,0.3,-0.90725,0.00014,9.51042]
[1779436686855,21.46,77345.13,0.3,-0.90725,0.00014,9.51042]
[1779436686910,21.47,77345.13,0.3,-0.90724,0.00014,9.51115]
[1779436687026,21.47,77345.13,0.3,-0.90724,0.00014,9.51115]
[1779436692520,21.47,77345.1,0.3,-0.90723,0.00014,9.51191]
[1779436692775,21.47,77345.1,0.3,-0.90723,0.00014,9.51191]
[1779436692908,21.47,77345.1,0.3,-0.90723,0.00014,9.51191]
[1779436692874,21.47,77344.66,0.3,-0.90728,0.00014,9.50813]
[1779436693026,21.47,77344.66,0.3,-0.90728,0.00014,9.50813]
[1779436698410,21.47,77343.18,0.3,-0.90745,0.00013,9.49487]
[1779436699548,21.47,77343.18,0.3,-0.90745,0.00013,9.49487]
[1779436699775,21.47,77343.18,0.3,-0.90745,0.00013,9.49487]
[1779436701250,21.47,77343.18,0.3,-0.90745,0.00013,9.49525]
[1779436701272,21.47,77343.18,0.3,-0.90745,0.00013,9.49525]
[1779436701483,21.47,77343.18,0.3,-0.90744,0.00013,9.49602]
[1779436703445,21.47,77338.74,0.3,-0.90802,0.00013,9.45085]
[1779436704451,21.47,77333.45,0.3,-0.90873,0.00013,9.39654]
[1779436705562,21.47,77333.45,0.3,-0.90873,0.00013,9.39654]
[1779436705771,21.47,77333.45,0.3,-0.90873,0.00013,9.39654]
[1779436705871,21.47,77331.39,0.3,-0.909,0.00013,9.37569]
[1779436706631,21.47,77331.39,0.3,-0.909,0.00013,9.37569]
[1779436706776,21.47,77331.39,0.3,-0.909,0.00013,9.37569]
[1779436707459,21.47,77330.93,0.3,-0.90905,0.00013,9.37136]
[1779436707519,21.47,77330.93,0.3,-0.90905,0.00013,9.37136]
[1779436714522,21.48,77329.87,0.3,-0.90919,0.00013,9.35913]
[1779436715178,21.48,77329.87,0.3,-0.90919,0.00013,9.35913]
[1779436715273,21.48,77329.87,0.3,-0.90919,0.00013,9.35913]
[1779436715808,21.48,77329.87,0.3,-0.90919,0.00013,9.35913]
[1779436715853,21.48,77329.87,0.3,-0.90919,0.00013,9.35951]
[1779436716025,21.48,77329.87,0.3,-0.90919,0.00013,9.35951]
[1779436720296,21.48,77330.12,0.3,-0.90914,0.00013,9.36321]
[1779436720523,21.48,77330.12,0.3,-0.90914,0.00013,9.36321]
[1779436724136,21.48,77330.09,0.3,-0.90913,0.00013,9.36399]
[1779436724271,21.48,77330.09,0.3,-0.90913,0.00013,9.36399]
[1779436724295,21.48,77330.09,0.3,-0.90911,0.00013,9.36505]
[1779436725701,21.48,77330.09,0.3,-0.90911,0.00013,9.36505]
[1779436725769,21.48,77330.09,0.3,-0.90911,0.00013,9.36505]
[1779436731136,21.49,77330.66,0.3,-0.90901,0.00013,9.37298]
[1779436731280,21.49,77330.66,0.3,-0.90901,0.00013,9.37298]
[1779436733157,21.49,77330.6,0.3,-0.90902,0.00013,9.37268]
[1779436733269,21.49,77330.6,0.3,-0.90902,0.00013,9.37268]
[1779436733655,21.49,77330.03,0.3,-0.90908,0.00013,9.36745]
[1779436734287,21.49,77330.03,0.3,-0.90908,0.00013,9.36745]
[1779436734523,21.49,77330.03,0.3,-0.90908,0.00013,9.36745]
[1779436740487,21.49,77328.75,0.3,-0.90923,0.00013,9.35632]
[1779436742718,21.49,77324.85,0.3,-0.90971,0.00013,9.31847]
[1779436752791,21.5,77324.35,0.3,-0.90973,0.00013,9.31698]
[1779436757826,21.5,77324.14,0.3,-0.90974,0.00013,9.31648]
[1779436767896,21.5,77325.15,0.3,-0.90956,0.00013,9.32999]
[1779436772931,21.5,77326.23,0.3,-0.90944,0.00013,9.33784]
[1779436777966,21.51,77326.05,0.3,-0.90945,0.00013,9.33729]
[1779436784009,21.51,77326.2,0.3,-0.9094,0.00013,9.34092]
[1779436790051,21.51,77327.29,0.3,-0.90923,0.00013,9.35456]
[1779436795087,21.51,77327.8,0.3,-0.90913,0.00013,9.36218]
[1779436800715,21.52,77327.64,0.3,-0.90913,0.00013,9.362]
[1779436800090,21.52,77327.64,0.3,-0.90913,0.00013,9.362]
[1779436811800,21.52,77327.64,0.3,-0.90913,0.00013,9.362]
[1779436817270,21.52,77329.84,0.3,-0.90882,0.00013,9.38569]
[1779436819172,21.52,77329.84,0.3,-0.90882,0.00013,9.38569]
[1779436819273,21.52,77329.95,0.3,-0.90881,0.00013,9.38682]
[1779436824320,21.52,77332.76,0.3,-0.90843,0.00013,9.41574]
[1779436825864,21.52,77332.76,0.3,-0.90843,0.00013,9.41574]
[1779436828774,21.52,77333.93,0.3,-0.90828,0.00013,9.42779]
[1779436830364,21.52,77337.67,0.3,-0.90778,0.00013,9.46636]
[1779436832380,21.52,77341.48,0.3,-0.9073,0.00013,9.50114]
[1779436834525,21.52,77341.37,0.3,-0.90732,0.00013,9.5]
[1779436834627,21.52,77342.2,0.3,-0.90721,0.00013,9.50858]
[1779436835401,21.52,77346.57,0.3,-0.90661,0.00014,9.55382]
[1779436837416,21.52,77349.94,0.3,-0.90616,0.00014,9.58877]
[1779436842451,21.52,77351.23,0.3,-0.90598,0.00014,9.60217]
[1779436844465,21.52,77359.3,0.3,-0.90488,0.00014,9.68613]
[1779436845472,21.52,77363.08,0.3,-0.90436,0.00014,9.72557]
[1779436850508,21.52,77363.99,0.3,-0.90422,0.00014,9.73596]
[1779436852521,21.52,77369.28,0.3,-0.90346,0.00014,9.79307]
[1779436854536,21.52,77375.51,0.3,-0.90258,0.00014,9.86]
[1779436859571,21.53,77378.74,0.3,-0.90207,0.00014,9.89757]
[1779436862592,21.53,77381.7,0.3,-0.90163,0.00014,9.93088]
[1779436866631,21.53,77377.68,0.3,-0.90215,0.00014,9.89155]
[1779436867637,21.54,77373.27,0.3,-0.90276,0.00014,9.84597]
[1779436869651,21.54,77367.68,0.3,-0.90352,0.00014,9.78897]
[1779436870658,21.54,77365.02,0.3,-0.90387,0.00014,9.76201]
[1779436875693,21.54,77364.4,0.3,-0.9039,0.00014,9.76001]
[1779436876700,21.55,77355.9,0.3,-0.90506,0.00014,9.67219]
[1779436877707,21.55,77351.85,0.3,-0.9056,0.00014,9.631]
[1779436882742,21.55,77351.96,0.3,-0.90552,0.00014,9.63692]
[1779436887777,21.56,77351.8,0.3,-0.90549,0.00014,9.63953]
[1779436892813,21.56,77352.67,0.3,-0.90537,0.00014,9.64647]
[1779436894826,21.56,77355.39,0.3,-0.90499,0.00014,9.6757]
[1779436899862,21.57,77356.77,0.3,-0.90477,0.00014,9.69215]
[1779436901876,21.57,77360.18,0.3,-0.90429,0.00014,9.7285]
[1779436906911,21.57,77362.01,0.3,-0.90402,0.00014,9.74929]
[1779436911946,21.57,77365.91,0.3,-0.90348,0.00014,9.78943]
[1779436916981,21.57,77367.25,0.3,-0.90331,0.00014,9.8027]
[1779436922016,21.57,77367.7,0.3,-0.90323,0.00014,9.80857]
[1779436927052,21.57,77368.13,0.3,-0.90316,0.00014,9.81416]
[1779436928059,21.57,77372.82,0.3,-0.9025,0.00014,9.86346]
[1779436933094,21.57,77378.58,0.3,-0.90168,0.00014,9.92492]
[1779436934101,21.57,77382.37,0.3,-0.90114,0.00014,9.96526]
[1779436939135,21.57,77382.12,0.3,-0.90115,0.00014,9.96477]
[1779436944171,21.58,77381.53,0.3,-0.9012,0.00014,9.96069]
[1779436949208,21.58,77382.19,0.3,-0.90108,0.00014,9.96962]
[1779436954244,21.58,77382.08,0.3,-0.90111,0.00014,9.96563]
[1779436960286,21.59,77381.46,0.3,-0.90117,0.00014,9.9611]
[1779436965321,21.58,77382.53,0.3,-0.90103,0.00014,9.9714]
[1779436968346,21.58,77385.26,0.3,-0.90066,0.00014,9.99908]
[1779436973384,21.58,77385.19,0.3,-0.90071,0.00014,9.99583]
[1779436979426,21.58,77385.26,0.3,-0.90073,0.00014,9.99399]
[1779436985468,21.57,77385.49,0.3,-0.90074,0.00014,9.99382]
[1779436992519,21.57,77385.49,0.3,-0.90078,0.00014,9.99078]
[1779436997554,21.57,77386.17,0.3,-0.90071,0.00014,9.99569]
[1779437003596,21.56,77386.02,0.3,-0.90077,0.00014,9.99122]
[1779437005610,21.56,77381.91,0.3,-0.90136,0.00014,9.947]
[1779437008631,21.56,77379.17,0.3,-0.90177,0.00014,9.91696]
[1779437012659,21.56,77376.03,0.3,-0.90227,0.00014,9.87785]
[1779437018701,21.55,77377.52,0.3,-0.90209,0.00014,9.89142]
[1779437023736,21.55,77377.66,0.3,-0.90209,0.00014,9.89123]
[1779437028771,21.55,77377.8,0.3,-0.90209,0.00014,9.89111]
[1779437033806,21.55,77376.73,0.3,-0.90226,0.00014,9.87822]
[1779437039848,21.55,77376.38,0.3,-0.90234,0.00014,9.87254]
[1779437043876,21.54,77373.43,0.3,-0.90277,0.00014,9.84027]
[1779437044883,21.54,77370.43,0.3,-0.90319,0.00014,9.80855]
[1779437049918,21.54,77367.98,0.3,-0.90355,0.00014,9.78141]
[1779437054953,21.54,77368.48,0.3,-0.90352,0.00014,9.78398]
[1779437058981,21.54,77371.11,0.3,-0.90318,0.00014,9.80937]
[1779437064015,21.53,77368.35,0.3,-0.90358,0.00014,9.77905]
[1779437069055,21.53,77367.71,0.3,-0.90367,0.00014,9.7721]
[1779437071069,21.53,77364.97,0.3,-0.90409,0.00014,9.7388]
[1779437076106,21.53,77364.11,0.3,-0.90421,0.00014,9.73004]
[1779437081142,21.53,77363.44,0.3,-0.9043,0.00014,9.72315]
[1779437086177,21.53,77361.05,0.3,-0.90462,0.00014,9.69859]
[1779437088191,21.53,77358.56,0.3,-0.90496,0.00014,9.67279]
[1779437093226,21.54,77357.73,0.3,-0.90507,0.00014,9.66472]
[1779437098260,21.54,77356.9,0.3,-0.90518,0.00014,9.65667]
[1779437098552,21.54,77356.9,0.3,-0.90518,0.00014,9.65667]
[1779437098775,21.54,77356.9,0.3,-0.90518,0.00014,9.65667]
[1779437099268,21.54,77353.77,0.3,-0.90561,0.00014,9.62393]
[1779437104218,21.53,77352.87,0.3,-0.90574,0.00014,9.61378]
[1779437104268,21.53,77352.87,0.3,-0.90574,0.00014,9.61378]
[1779437104661,21.53,77352.89,0.3,-0.90574,0.00014,9.61356]
[1779437104772,21.53,77352.89,0.3,-0.90574,0.00014,9.61356]
[1779437108332,21.53,77347.06,0.3,-0.90656,0.00014,9.5514]
[1779437108774,21.53,77347.06,0.3,-0.90656,0.00014,9.5514]
[1779437109339,21.53,77341.43,0.3,-0.90732,0.00013,9.49314]
[1779437110766,21.53,77341.82,0.3,-0.90727,0.00013,9.49715]
[1779437111019,21.53,77341.82,0.3,-0.90727,0.00013,9.49715]
[1779437111266,21.53,77341.82,0.3,-0.90727,0.00013,9.49715]
[1779437111519,21.53,77341.69,0.3,-0.90728,0.00013,9.4959]
[1779437117395,21.53,77341.68,0.3,-0.90728,0.00013,9.49647]
[1779437117508,21.53,77341.68,0.3,-0.90728,0.00013,9.49647]
[1779437117519,21.53,77341.68,0.3,-0.90728,0.00013,9.49647]
[1779437117783,21.53,77341.68,0.3,-0.90728,0.00013,9.49647]
[1779437118021,21.53,77341.68,0.3,-0.90728,0.00013,9.49647]
[1779437123437,21.53,77339.63,0.3,-0.90754,0.00013,9.47601]
[1779437125451,21.53,77335.79,0.3,-0.90806,0.00013,9.43666]
[1779437126562,21.53,77335.79,0.3,-0.90806,0.00013,9.43666]
[1779437126769,21.53,77335.79,0.3,-0.90806,0.00013,9.43666]
[1779437126975,21.53,77335.79,0.3,-0.90806,0.00013,9.43666]
[1779437127026,21.53,77335.79,0.3,-0.90806,0.00013,9.43666]
[1779437133119,21.54,77335.19,0.3,-0.90816,0.00013,9.42706]
[1779437133271,21.54,77335.19,0.3,-0.90816,0.00013,9.42706]
[1779437133643,21.54,77335.2,0.3,-0.90815,0.00013,9.42759]
[1779437133768,21.54,77335.2,0.3,-0.90815,0.00013,9.42759]
[1779437134513,21.54,77328.72,0.3,-0.90901,0.00013,9.36118]
[1779437136531,21.54,77326.2,0.3,-0.90934,0.00013,9.3359]
[1779437139670,21.54,77326.05,0.3,-0.90935,0.00013,9.33514]
[1779437139768,21.54,77326.05,0.3,-0.90935,0.00013,9.33514]
[1779437140040,21.54,77326.05,0.3,-0.90935,0.00013,9.33514]
[1779437140269,21.54,77326.05,0.3,-0.90935,0.00013,9.33514]
[1779437146247,21.54,77325.26,0.3,-0.90942,0.00013,9.32966]
[1779437146268,21.54,77325.26,0.3,-0.90942,0.00013,9.32966]
[1779437146784,21.54,77324.81,0.3,-0.90948,0.00013,9.32504]
[1779437147018,21.54,77324.81,0.3,-0.90948,0.00013,9.32504]
[1779437152792,21.54,77325.22,0.3,-0.90943,0.00013,9.32924]
[1779437153019,21.54,77325.22,0.3,-0.90943,0.00013,9.32924]
[1779437153198,21.54,77325.22,0.3,-0.90943,0.00013,9.32924]
[1779437153269,21.54,77325.22,0.3,-0.90943,0.00013,9.32924]
[1779437153872,21.54,77324.6,0.3,-0.90951,0.00013,9.32284]
[1779437154019,21.54,77324.6,0.3,-0.90951,0.00013,9.32284]
[1779437157681,21.54,77318.33,0.3,-0.91034,0.00013,9.25835]
[1779437159366,21.54,77318.33,0.3,-0.91034,0.00013,9.25835]
[1779437159519,21.54,77317.99,0.3,-0.91039,0.00013,9.25456]
[1779437159617,21.54,77317.99,0.3,-0.91039,0.00013,9.25456]
[1779437159769,21.54,77317.99,0.3,-0.91039,0.00013,9.25456]
[1779437161209,21.54,77317.99,0.3,-0.91039,0.00013,9.25425]
[1779437162715,21.54,77315.54,0.3,-0.91073,0.00013,9.2283]
[1779437165946,21.54,77314.94,0.3,-0.91081,0.00013,9.22163]
[1779437166019,21.54,77314.94,0.3,-0.91081,0.00013,9.22163]
[1779437166164,21.54,77314.94,0.3,-0.91081,0.00013,9.22163]
[1779437166641,21.54,77314.91,0.3,-0.91082,0.00013,9.22105]
[1779437166761,21.54,77314.91,0.3,-0.91082,0.00013,9.22105]
[1779437166780,21.54,77314.91,0.3,-0.91082,0.00013,9.22105]
[1779437172359,21.54,77312.97,0.3,-0.91109,0.00013,9.19996]
[1779437172519,21.54,77312.84,0.3,-0.91111,0.00013,9.19839]
[1779437172529,21.54,77312.84,0.3,-0.91111,0.00013,9.19839]
[1779437172868,21.54,77312.84,0.3,-0.91111,0.00013,9.19839]
[1779437172922,21.54,77312.84,0.3,-0.91111,0.00013,9.19839]
[1779437173022,21.54,77312.84,0.3,-0.91111,0.00013,9.19839]
[1779437178752,21.53,77308.6,0.3,-0.91168,0.00013,9.15401]
[1779437178783,21.53,77308.6,0.3,-0.91168,0.00013,9.15401]
[1779437178937,21.53,77308.6,0.3,-0.91168,0.00013,9.15401]
[1779437179241,21.53,77308.6,0.3,-0.91168,0.00013,9.15401]
[1779437179273,21.53,77308.6,0.3,-0.91168,0.00013,9.15401]
[1779437179285,21.53,77308.6,0.3,-0.91168,0.00013,9.15401]
[1779437185179,21.53,77309.87,0.3,-0.91153,0.00013,9.16564]
[1779437185272,21.53,77309.87,0.3,-0.91153,0.00013,9.16564]
[1779437185282,21.53,77309.87,0.3,-0.91153,0.00013,9.16564]
[1779437185658,21.53,77309.87,0.3,-0.91154,0.00013,9.16541]
[1779437185736,21.53,77309.87,0.3,-0.91154,0.00013,9.16541]
[1779437185769,21.53,77309.87,0.3,-0.91154,0.00013,9.16541]
[1779437187894,21.53,77305.87,0.3,-0.91206,0.00013,9.12412]
[1779437192929,21.53,77305.08,0.3,-0.91221,0.00013,9.11078]
[1779437194088,21.53,77305.08,0.3,-0.91221,0.00013,9.11078]
[1779437194280,21.53,77305.08,0.3,-0.91221,0.00013,9.11078]
[1779437194371,21.53,77305.08,0.3,-0.91221,0.00013,9.11078]
[1779437194505,21.53,77305.08,0.3,-0.91221,0.00013,9.11078]
[1779437194389,21.53,77301.32,0.3,-0.9127,0.00013,9.07251]
[1779437194649,21.53,77301.32,0.3,-0.9127,0.00013,9.07251]
[1779437194944,21.53,77296.1,0.3,-0.91337,0.00013,9.01962]
[1779437197457,21.53,77295.83,0.3,-0.91341,0.00013,9.01688]
[1779437200491,21.53,77295.94,0.3,-0.9134,0.00013,9.01798]
[1779437200520,21.53,77296.72,0.3,-0.9133,0.00013,9.02582]
[1779437200664,21.53,77296.72,0.3,-0.9133,0.00013,9.02582]
[1779437200967,21.53,77296.72,0.3,-0.9133,0.00013,9.02582]
[1779437201019,21.53,77296.72,0.3,-0.9133,0.00013,9.02582]
[1779437201033,21.53,77296.72,0.3,-0.9133,0.00013,9.02582]
[1779437203526,21.53,77295.27,0.3,-0.91348,0.00013,9.01114]
[1779437203855,21.53,77295.27,0.3,-0.91348,0.00013,9.01114]
[1779437204008,21.53,77295.15,0.3,-0.9135,0.00013,9.00994]
[1779437206730,21.53,77295.08,0.3,-0.91351,0.00013,9.00924]
[1779437206766,21.53,77295.08,0.3,-0.91351,0.00013,9.00924]
[1779437206769,21.53,77295.08,0.3,-0.91351,0.00013,9.00924]
[1779437206986,21.53,77295.08,0.3,-0.91351,0.00013,9.00924]
[1779437207018,21.53,77295.08,0.3,-0.91351,0.00013,9.00924]
[1779437207290,21.53,77295.08,0.3,-0.91351,0.00013,9.00924]
[1779437208804,21.53,77295.08,0.3,-0.91351,0.00013,9.00925]
[1779437210049,21.53,77289.95,0.3,-0.91416,0.00013,8.95757]
[1779437212998,21.53,77290.2,0.3,-0.91413,0.00013,8.96026]
[1779437213019,21.53,77290.2,0.3,-0.91413,0.00013,8.96026]
[1779437213042,21.53,77290.2,0.3,-0.91413,0.00013,8.96026]
[1779437213153,21.53,77290.2,0.3,-0.91413,0.00013,8.96026]
[1779437213269,21.53,77290.2,0.3,-0.91413,0.00013,8.96026]
[1779437219241,21.53,77288.84,0.3,-0.91429,0.00013,8.94712]
[1779437219248,21.53,77288.84,0.3,-0.91429,0.00013,8.94712]
[1779437219269,21.53,77288.84,0.3,-0.91429,0.00013,8.94712]
[1779437225531,21.53,77289.88,0.3,-0.91415,0.00013,8.95812]
[1779437231639,21.53,77288.89,0.3,-0.91427,0.00013,8.9487]
[1779437231665,21.53,77288.89,0.3,-0.91427,0.00013,8.9487]
[1779437231771,21.53,77288.89,0.3,-0.91427,0.00013,8.9487]
[1779437237754,21.53,77288.84,0.3,-0.91428,0.00013,8.94852]
[1779437243281,21.53,77287.74,0.3,-0.91441,0.00013,8.93806]
[1779437243569,21.53,77287.74,0.3,-0.91441,0.00013,8.93806]
[1779437243587,21.53,77287.74,0.3,-0.91441,0.00013,8.93806]
[1779437243769,21.53,77287.74,0.3,-0.91441,0.00013,8.93806]
[1779437244288,21.53,77290.06,0.3,-0.91411,0.00013,8.96149]
[1779437249369,21.53,77291.55,0.3,-0.91392,0.00013,8.97663]
[1779437255365,21.53,77293.31,0.3,-0.91373,0.00013,8.98999]
[1779437257676,21.53,77293.72,0.3,-0.91368,0.00013,8.99414]
[1779437257699,21.53,77293.72,0.3,-0.91368,0.00013,8.99414]
[1779437257769,21.53,77293.72,0.3,-0.91368,0.00013,8.99414]
[1779437263491,21.53,77292.3,0.3,-0.91386,0.00013,8.97988]
[1779437269147,21.53,77290.88,0.3,-0.91404,0.00013,8.96575]
[1779437269271,21.53,77290.88,0.3,-0.91404,0.00013,8.96575]
[1779437269292,21.53,77290.88,0.3,-0.91404,0.00013,8.96575]
[1779437274778,21.53,77290.61,0.3,-0.91407,0.00013,8.96312]
[1779437280295,21.54,77291.86,0.3,-0.91391,0.00013,8.97613]
[1779437280405,21.54,77291.86,0.3,-0.91391,0.00013,8.97613]
[1779437280520,21.54,77291.86,0.3,-0.91391,0.00013,8.97613]
[1779437285584,21.54,77292.39,0.3,-0.91384,0.00013,8.98168]
[1779437285802,21.54,77292.39,0.3,-0.91384,0.00013,8.98168]
[1779437291294,21.54,77292.36,0.3,-0.91384,0.00013,8.98151]
[1779437291522,21.54,77292.36,0.3,-0.91384,0.00013,8.98151]
[1779437296806,21.54,77293.71,0.3,-0.91366,0.00013,8.99534]
[1779437298675,21.54,77308.61,0.3,-0.91174,0.00013,9.14623]
[1779437299682,21.54,77313.18,0.3,-0.91114,0.00013,9.19271]
[1779437300689,21.54,77313.73,0.3,-0.91108,0.00013,9.19811]
[1779437302289,21.54,77313.73,0.3,-0.91108,0.00013,9.19811]
[1779437302364,21.54,77313.73,0.3,-0.91108,0.00013,9.19811]
[1779437302499,21.54,77313.73,0.3,-0.91108,0.00013,9.19811]
[1779437303710,21.53,77318.61,0.3,-0.91045,0.00013,9.24707]
[1779437304717,21.53,77321.01,0.3,-0.91014,0.00013,9.27095]
[1779437307777,21.53,77320.98,0.3,-0.91015,0.00013,9.26989]
[1779437313286,21.53,77320.94,0.3,-0.91017,0.00013,9.26831]
[1779437313522,21.53,77320.94,0.3,-0.91017,0.00013,9.26831]
[1779437313525,21.53,77320.94,0.3,-0.91017,0.00013,9.26831]
[1779437318816,21.53,77321.32,0.3,-0.91021,0.00013,9.26389]
[1779437321293,21.53,77321.68,0.3,-0.91017,0.00013,9.26712]
[1779437326791,21.52,77321.59,0.3,-0.91022,0.00013,9.26339]
[1779437326975,21.52,77321.59,0.3,-0.91022,0.00013,9.26339]
[1779437327023,21.52,77321.59,0.3,-0.91022,0.00013,9.26339]
[1779437332150,21.52,77323.42,0.3,-0.91001,0.00013,9.27969]
[1779437337506,21.52,77323.42,0.3,-0.91001,0.00013,9.2792]
[1779437337521,21.52,77323.42,0.3,-0.91001,0.00013,9.2792]
[1779437337713,21.52,77323.35,0.3,-0.91006,0.00013,9.27604]
[1779437342825,21.51,77322.77,0.3,-0.91016,0.00013,9.26777]
[1779437343991,21.51,77317.06,0.3,-0.91092,0.00013,9.20856]
[1779437348192,21.51,77317.45,0.3,-0.91089,0.00013,9.21151]
[1779437348268,21.51,77317.45,0.3,-0.91089,0.00013,9.21151]
[1779437348490,21.51,77317.45,0.3,-0.91089,0.00013,9.21151]
[1779437348581,21.51,77321.38,0.3,-0.91037,0.00013,9.25132]
[1779437349026,21.51,77324.43,0.3,-0.90998,0.00013,9.28214]
[1779437353558,21.51,77324.33,0.3,-0.91001,0.00013,9.27984]
[1779437358910,21.5,77324.92,0.3,-0.90996,0.00013,9.28353]
[1779437358919,21.5,77324.92,0.3,-0.90996,0.00013,9.28353]
[1779437359020,21.5,77324.92,0.3,-0.90996,0.00013,9.28353]
[1779437364278,21.5,77324.95,0.3,-0.90998,0.00013,9.28197]
[1779437365140,21.5,77319.48,0.3,-0.91071,0.00013,9.22532]
[1779437369587,21.5,77317.7,0.3,-0.91095,0.00013,9.20665]
[1779437369662,21.5,77317.7,0.3,-0.91095,0.00013,9.20665]
[1779437369768,21.5,77317.62,0.3,-0.91097,0.00013,9.20538]
[1779437374933,21.5,77319.07,0.3,-0.91083,0.00013,9.2145]
[1779437380268,21.5,77318.74,0.3,-0.91089,0.00013,9.21001]
[1779437380520,21.5,77318.74,0.3,-0.91089,0.00013,9.21001]
[1779437387294,21.5,77319.4,0.3,-0.91082,0.00013,9.21507]
[1779437388131,21.5,77319.4,0.3,-0.91082,0.00013,9.21507]
[1779437393484,21.49,77319.55,0.3,-0.91082,0.00013,9.21554]
[1779437393518,21.49,77319.55,0.3,-0.91082,0.00013,9.21554]
[1779437393748,21.49,77319.12,0.3,-0.91088,0.00013,9.21094]
[1779437397363,21.49,77316.1,0.3,-0.91129,0.00013,9.17887]
[1779437398371,21.49,77313.45,0.3,-0.91164,0.00013,9.15128]
[1779437398839,21.49,77313.45,0.3,-0.91164,0.00013,9.15128]
[1779437404162,21.49,77312.59,0.3,-0.91179,0.00013,9.13985]
[1779437404269,21.49,77312.59,0.3,-0.91179,0.00013,9.13985]
[1779437404606,21.49,77312.59,0.3,-0.91179,0.00013,9.13985]
[1779437407518,21.49,77312.52,0.3,-0.91181,0.00013,9.13805]
[1779437407729,21.49,77312.52,0.3,-0.91181,0.00013,9.13805]
[1779437409523,21.48,77312.52,0.3,-0.91183,0.00013,9.13639]
[1779437409825,21.48,77312.48,0.3,-0.91184,0.00013,9.13544]
[1779437412471,21.48,77309.87,0.3,-0.91221,0.00013,9.1072]
[1779437413518,21.48,77309.87,0.3,-0.91221,0.00013,9.1072]
[1779437413775,21.48,77310.72,0.3,-0.9121,0.00013,9.11533]
[1779437414880,21.48,77311.93,0.3,-0.91195,0.00013,9.12711]
[1779437415019,21.48,77311.93,0.3,-0.91195,0.00013,9.12711]
[1779437415295,21.48,77311.93,0.3,-0.91195,0.00013,9.12711]
[1779437417519,21.48,77311.93,0.3,-0.91196,0.00013,9.12655]
[1779437417700,21.48,77311.93,0.3,-0.91196,0.00013,9.12655]
[1779437420248,21.48,77312.29,0.3,-0.91193,0.00013,9.1291]
[1779437420269,21.48,77312.29,0.3,-0.91193,0.00013,9.1291]
[1779437420467,21.48,77312.29,0.3,-0.91193,0.00013,9.1291]
[1779437423519,21.48,77312.25,0.3,-0.91195,0.00013,9.12695]
[1779437423663,21.48,77312.25,0.3,-0.91195,0.00013,9.12695]
[1779437425528,21.47,77312.25,0.3,-0.91198,0.00013,9.1252]
[1779437425570,21.47,77312.25,0.3,-0.91198,0.00013,9.1252]
[1779437425699,21.47,77312.25,0.3,-0.91198,0.00013,9.1252]
[1779437429523,21.47,77312.76,0.3,-0.91195,0.00013,9.12752]
[1779437429642,21.47,77312.76,0.3,-0.91195,0.00013,9.12752]
[1779437429946,21.47,77312.69,0.3,-0.91196,0.00013,9.12626]
[1779437430023,21.47,77312.69,0.3,-0.91196,0.00013,9.12626]
[1779437430222,21.47,77312.69,0.3,-0.91196,0.00013,9.12626]
[1779437433519,21.47,77312.76,0.3,-0.91201,0.00013,9.1208]
[1779437433722,21.47,77312.76,0.3,-0.91201,0.00013,9.1208]
[1779437435519,21.47,77312.81,0.3,-0.91202,0.00013,9.12023]
[1779437435907,21.46,77312.81,0.3,-0.91203,0.00013,9.11969]
[1779437436639,21.46,77317.14,0.3,-0.91147,0.00013,9.16329]
[1779437437524,21.46,77317.14,0.3,-0.91147,0.00013,9.16329]
[1779437437818,21.46,77318.95,0.3,-0.91124,0.00013,9.18116]
[1779437438655,21.46,77322.53,0.3,-0.91078,0.00013,9.21712]
[1779437439041,21.46,77322.53,0.3,-0.91078,0.00013,9.21712]
[1779437439079,21.46,77322.53,0.3,-0.91078,0.00013,9.21712]
[1779437439662,21.46,77333.27,0.3,-0.90936,0.00013,9.32702]
[1779437440669,21.46,77340.86,0.3,-0.90835,0.00013,9.40476]
[1779437441519,21.46,77340.86,0.3,-0.90835,0.00013,9.40476]
[1779437441706,21.46,77340.86,0.3,-0.90835,0.00013,9.40476]
[1779437443523,21.46,77341.82,0.3,-0.90824,0.00013,9.41338]
[1779437443745,21.46,77341.82,0.3,-0.90824,0.00013,9.41338]
[1779437443843,21.46,77341.87,0.3,-0.90824,0.00013,9.41325]
[1779437444034,21.46,77341.87,0.3,-0.90824,0.00013,9.41325]
[1779437445405,21.46,77341.48,0.3,-0.9083,0.00013,9.40858]
[1779437445704,21.46,77344.28,0.3,-0.90794,0.00013,9.4369]
[1779437447720,21.46,77347.47,0.3,-0.90753,0.00014,9.46845]
[1779437448726,21.45,77350.03,0.3,-0.90719,0.00014,9.4941]
[1779437454768,21.45,77351.6,0.3,-0.90704,0.00014,9.50574]
[1779437459803,21.44,77351.87,0.3,-0.90706,0.00014,9.50392]
[1779437463831,21.44,77349.31,0.3,-0.90746,0.00014,9.47366]
[1779437466851,21.43,77343.54,0.3,-0.90828,0.00013,9.41097]
[1779437470880,21.43,77347.25,0.3,-0.90784,0.00013,9.44484]
[1779437473901,21.42,77350.33,0.3,-0.90746,0.00014,9.47396]
[1779437478936,21.42,77352.23,0.3,-0.90726,0.00014,9.48939]
[1779437484978,21.41,77353.37,0.3,-0.90717,0.00014,9.49596]
[1779437490015,21.41,77354.45,0.3,-0.90708,0.00014,9.50289]
[1779437495050,21.4,77359.47,0.3,-0.90648,0.00014,9.54715]
[1779437499079,21.4,77362.87,0.3,-0.90604,0.00014,9.58064]
[1779437500087,21.4,77369.81,0.3,-0.9051,0.00014,9.65264]
[1779437502101,21.4,77368.77,0.3,-0.90526,0.00014,9.64033]
[1779437506129,21.39,77360.86,0.3,-0.90639,0.00014,9.55456]
[1779437508143,21.39,77354.56,0.3,-0.90727,0.00014,9.48678]
[1779437509117,21.39,77354.56,0.3,-0.90727,0.00014,9.48678]
[1779437510157,21.39,77347.03,0.3,-0.90832,0.00013,9.40663]
[1779437512171,21.39,77344.42,0.3,-0.90869,0.00013,9.37788]
[1779437515272,21.39,77344.35,0.3,-0.90871,0.00013,9.37633]
[1779437515485,21.39,77344.35,0.3,-0.90871,0.00013,9.37633]
[1779437515578,21.38,77344.31,0.3,-0.90874,0.00013,9.37426]
[1779437517280,21.38,77344.31,0.3,-0.90874,0.00013,9.37426]
[1779437517541,21.38,77344.31,0.3,-0.90874,0.00013,9.37426]
[1779437517620,21.38,77344.31,0.3,-0.90876,0.00013,9.37262]
[1779437519270,21.38,77344.31,0.3,-0.90876,0.00013,9.37262]
[1779437519425,21.38,77344.31,0.3,-0.90876,0.00013,9.37262]
[1779437519525,21.38,77344.51,0.3,-0.90875,0.00013,9.37306]
[1779437524255,21.37,77350.1,0.3,-0.90806,0.00014,9.42693]
[1779437525262,21.37,77353.37,0.3,-0.90762,0.00014,9.46001]
[1779437529290,21.37,77355.64,0.3,-0.90737,0.00014,9.47981]
[1779437534329,21.36,77352.84,0.3,-0.90781,0.00014,9.44593]
[1779437535336,21.36,77347.93,0.3,-0.90848,0.00013,9.39404]
[1779437541378,21.35,77347.32,0.3,-0.90863,0.00013,9.38266]
[1779437546413,21.35,77345.78,0.3,-0.9089,0.00013,9.36203]
[1779437557490,21.34,77345.5,0.3,-0.90912,0.00013,9.34384]
[1779437562525,21.33,77340.45,0.3,-0.90986,0.00013,9.28691]
[1779437563532,21.33,77338.26,0.3,-0.91016,0.00013,9.26343]
[1779437574609,21.32,77338.23,0.3,-0.91028,0.00013,9.25409]
[1779437584679,21.31,77338.23,0.3,-0.91036,0.00013,9.24781]
[1779437589713,21.3,77338.62,0.3,-0.91035,0.00013,9.24866]
[1779437595756,21.3,77338.62,0.3,-0.9104,0.00013,9.24485]
[1779437603993,21.3,77338.63,0.3,-0.91043,0.00013,9.24243]
[1779437609854,21.29,77339.3,0.3,-0.91044,0.00013,9.24232]
[1779437619927,21.28,77339.3,0.3,-0.91058,0.00013,9.22965]
[1779437624962,21.27,77339.21,0.3,-0.91064,0.00013,9.22473]
[1779437629998,21.27,77338.59,0.3,-0.91078,0.00013,9.2144]
[1779437640070,21.26,77338.59,0.3,-0.91088,0.00013,9.20674]
[1779437653160,21.25,77338.69,0.3,-0.91097,0.00013,9.19968]
[1779437659203,21.24,77338.62,0.3,-0.91102,0.00013,9.19573]
[1779437669275,21.24,77338.53,0.3,-0.91112,0.00013,9.18837]
[1779437679345,21.23,77338.53,0.3,-0.91124,0.00013,9.17684]
[1779437689415,21.22,77338.53,0.3,-0.91133,0.00013,9.17002]
[1779437691429,21.22,77335.27,0.3,-0.91178,0.00013,9.13502]
[1779437692436,21.22,77328.4,0.3,-0.91269,0.00013,9.06368]
[1779437697471,21.21,77328.2,0.3,-0.91281,0.00013,9.05487]
[1779437701499,21.2,77330.63,0.3,-0.91251,0.00013,9.07796]
[1779437705527,21.2,77333.79,0.3,-0.91212,0.00013,9.10845]
[1779437707540,21.2,77336.4,0.3,-0.91179,0.00013,9.13425]
[1779437712576,21.2,77339.13,0.3,-0.91147,0.00013,9.1594]
[1779437714590,21.2,77341.34,0.3,-0.9112,0.00013,9.18092]
[1779437716604,21.19,77346.94,0.3,-0.91047,0.00013,9.23773]
[1779437717611,21.19,77349.29,0.3,-0.91016,0.00013,9.26154]
[1779437719626,21.19,77364.33,0.3,-0.90814,0.00014,9.41709]
[1779437720634,21.19,77375.12,0.3,-0.90667,0.00014,9.53]
[1779437721641,21.19,77376.39,0.3,-0.9065,0.00014,9.54286]
[1779437723657,21.19,77380.17,0.3,-0.90599,0.00014,9.58163]
[1779437726678,21.19,77382.8,0.3,-0.90565,0.00014,9.60759]
[1779437727685,21.19,77386.62,0.3,-0.90513,0.00014,9.64734]
[1779437728692,21.19,77389.08,0.3,-0.90479,0.00014,9.67269]
[1779437729699,21.18,77394.67,0.3,-0.9041,0.00014,9.72478]
[1779437733727,21.16,77398.33,0.3,-0.90377,0.00014,9.74842]
[1779437735741,21.16,77403.46,0.3,-0.90307,0.00014,9.80135]
[1779437736748,21.16,77411.94,0.3,-0.90187,0.00014,9.89136]
[1779437737755,21.16,77416.62,0.3,-0.9012,0.00014,9.94119]
[1779437741783,21.16,77409.22,0.3,-0.90229,0.00014,9.86001]
[1779437743797,21.16,77402.76,0.3,-0.90322,0.00014,9.78976]
[1779437744804,21.15,77400.3,0.3,-0.90364,0.00014,9.7582]
[1779437749839,21.12,77397.72,0.3,-0.90435,0.00014,9.70495]
[1779437751853,21.1,77414.2,0.3,-0.90219,0.00014,9.86754]
[1779437752757,21.1,77414.2,0.3,-0.90219,0.00014,9.86754]
[1779437752860,21.1,77422.17,0.3,-0.90105,0.00014,9.95285]
[1779437753867,21.1,77425.54,0.3,-0.90057,0.00014,9.9887]
[1779437755973,21.1,77425.95,0.3,-0.90051,0.00014,9.99301]
[1779437756055,21.1,77426.09,0.3,-0.90049,0.00015,9.9944]
[1779437756139,21.1,77426.09,0.3,-0.90049,0.00015,9.9944]
[1779437762027,21.1,77425.72,0.3,-0.90056,0.00014,9.98899]
[1779437765952,21.09,77428.39,0.3,-0.90021,0.00015,10.01555]
[1779437768973,21.09,77425.64,0.3,-0.90062,0.00014,9.98487]
[1779437773001,21.09,77428.88,0.3,-0.90017,0.00015,10.01864]
[1779437778036,21.09,77430.65,0.3,-0.89994,0.00015,10.03539]
[1779437780050,21.09,77435.7,0.3,-0.89921,0.00015,10.08918]
[1779437785086,21.08,77435.19,0.3,-0.89933,0.00015,10.0809]
[1779437787099,21.08,77441.44,0.3,-0.89843,0.00015,10.14725]
[1779437790121,21.08,77448.33,0.3,-0.89744,0.00015,10.21981]
[1779437794156,21.07,77448.99,0.3,-0.89743,0.00015,10.2187]
[1779437799189,21.07,77449.08,0.3,-0.89748,0.00015,10.21541]
[1779437804224,21.06,77447.37,0.3,-0.89777,0.00015,10.19369]
[1779437805231,21.06,77443.45,0.3,-0.89835,0.00015,10.1511]
[1779437806238,21.06,77440.8,0.3,-0.89876,0.00015,10.1215]
[1779437807245,21.06,77436.35,0.3,-0.89941,0.00015,10.07328]
[1779437808252,21.06,77430.35,0.3,-0.9003,0.00015,10.00719]
[1779437810265,21.06,77428.06,0.3,-0.90064,0.00015,9.98204]
[1779437815301,21.06,77426.15,0.3,-0.90095,0.00014,9.95923]
[1779437820339,21.06,77425.67,0.3,-0.90103,0.00014,9.95264]
[1779437825377,21.05,77422.3,0.3,-0.90156,0.00014,9.91389]
[1779437828398,21.05,77427.38,0.3,-0.90084,0.00014,9.96739]
[1779437833433,21.05,77428.43,0.3,-0.90071,0.00015,9.97701]
[1779437838469,21.05,77428.82,0.3,-0.90068,0.00015,9.97949]
[1779437843505,21.05,77430.36,0.3,-0.90047,0.00015,9.99442]
[1779437848540,21.04,77428.64,0.3,-0.90075,0.00015,9.97428]
[1779437853575,21.04,77426.45,0.3,-0.90112,0.00014,9.94444]
[1779437858610,21.04,77426.98,0.3,-0.90107,0.00014,9.94868]
[1779437865659,21.04,77431.54,0.3,-0.90044,0.00015,9.99571]
[1779437866666,21.04,77435.74,0.3,-0.89983,0.00015,10.0408]
[1779437871701,21.03,77436.34,0.3,-0.89977,0.00015,10.04514]
[1779437877743,21.03,77436.67,0.3,-0.89976,0.00015,10.04563]
[1779437879757,21.03,77442.23,0.3,-0.89896,0.00015,10.10508]
[1779437882779,21.03,77444.68,0.3,-0.89863,0.00015,10.12964]
[1779437887814,21.02,77445.71,0.3,-0.89854,0.00015,10.13569]
[1779437895870,21.01,77445.92,0.3,-0.89862,0.00015,10.12996]
[1779437900905,21.0,77450.21,0.3,-0.89805,0.00015,10.1719]
[1779437902919,21.0,77453.02,0.3,-0.89767,0.00015,10.20045]
[1779437907954,20.99,77450.4,0.3,-0.89813,0.00015,10.16649]
[1779437908960,20.99,77446.33,0.3,-0.89875,0.00015,10.12114]
[1779437913996,20.99,77443.79,0.3,-0.89923,0.00015,10.08391]
[1779437919033,20.98,77443.47,0.3,-0.89934,0.00015,10.07554]
[1779437924068,20.97,77443.76,0.3,-0.89937,0.00015,10.07365]
[1779437925075,20.97,77447.36,0.3,-0.89885,0.00015,10.1118]
[1779437930110,20.97,77449.16,0.3,-0.89866,0.00015,10.12584]
[1779437935145,20.96,77448.15,0.3,-0.89889,0.00015,10.10922]
[1779437940180,20.95,77448.53,0.3,-0.89891,0.00015,10.10786]
[1779437943201,20.95,77442.39,0.3,-0.89986,0.00015,10.03774]
[1779437944208,20.95,77432.39,0.3,-0.90133,0.00015,9.92828]
[1779437945215,20.95,77430.39,0.3,-0.90163,0.00014,9.90585]
[1779437947229,20.94,77434.14,0.3,-0.90111,0.00015,9.94492]
[1779437952271,20.94,77434.66,0.3,-0.90109,0.00015,9.94638]
[1779437957306,20.93,77434.15,0.3,-0.90122,0.00015,9.93668]
[1779437961334,20.93,77437.28,0.3,-0.90081,0.00015,9.96743]
[1779437966371,20.9,77438.62,0.3,-0.90097,0.00015,9.95533]
[1779437971405,20.88,77437.93,0.3,-0.90128,0.00015,9.93121]
[1779437976440,20.87,77439.55,0.3,-0.90113,0.00015,9.94198]
[1779437980467,20.87,77445.75,0.3,-0.9003,0.00015,10.00394]
[1779437981474,20.85,77448.37,0.3,-0.90012,0.00015,10.0177]
[1779437986510,20.77,77441.51,0.3,-0.90201,0.00015,9.87733]
[1779437987517,20.75,77435.33,0.3,-0.90311,0.00014,9.79511]
[1779437989531,20.74,77439.06,0.3,-0.90261,0.00015,9.83291]
[1779437993559,20.74,77432.77,0.3,-0.9036,0.00014,9.75862]
[1779437995572,20.73,77429.19,0.3,-0.90415,0.00014,9.71706]
[1779438000608,20.72,77433.83,0.3,-0.90357,0.00014,9.76077]
[1779438005651,20.69,77434.84,0.3,-0.90379,0.00014,9.745]
[1779438010686,20.62,77436.06,0.3,-0.90441,0.00014,9.699]
[1779438013707,20.59,77438.63,0.3,-0.90436,0.00014,9.70279]
[1779438016728,20.59,77441.02,0.3,-0.90405,0.00014,9.72631]
[1779438017735,20.58,77444.53,0.3,-0.90355,0.00015,9.7638]
[1779438021763,20.57,77448.03,0.3,-0.90321,0.00015,9.78952]
[1779438026798,20.54,77450.18,0.3,-0.90321,0.00015,9.79007]
[1779438028812,20.54,77455.41,0.3,-0.90247,0.00015,9.84544]
[1779438029821,20.54,77459.11,0.3,-0.90194,0.00015,9.88505]
[1779438030827,20.54,77464.78,0.3,-0.90112,0.00015,9.94642]
[1779438035862,20.51,77463.48,0.3,-0.90159,0.00015,9.9096]
[1779438036869,20.51,77456.45,0.3,-0.90264,0.00015,9.83087]
[1779438041904,20.45,77455.69,0.3,-0.90345,0.00015,9.77092]
[1779438046939,20.43,77451.61,0.3,-0.90422,0.00015,9.71281]
[1779438051975,20.43,77450.96,0.3,-0.90438,0.00015,9.70143]
[1779438057010,20.42,77449.45,0.3,-0.90465,0.00015,9.68072]
[1779438062068,20.42,77449.93,0.3,-0.90463,0.00015,9.6821]
[1779438063073,20.42,77446.04,0.3,-0.90521,0.00014,9.63862]
[1779438064080,20.42,77442.81,0.3,-0.90568,0.00014,9.60253]
[1779438065088,20.41,77429.61,0.3,-0.90758,0.00014,9.45765]
[1779438066095,20.41,77426.9,0.3,-0.90797,0.00014,9.42758]
[1779438067102,20.41,77423.34,0.3,-0.90849,0.00014,9.3878]
[1779438068109,20.4,77420.87,0.3,-0.90898,0.00014,9.35052]
[1779438069116,20.39,77412.27,0.3,-0.91031,0.00014,9.24775]
[1779438070122,20.38,77407.73,0.3,-0.91104,0.00014,9.19094]
[1779438075158,20.34,77406.02,0.3,-0.91171,0.00014,9.13947]
[1779438077445,20.32,77406.05,0.3,-0.91186,0.00014,9.12772]
[1779438084221,20.31,77404.99,0.3,-0.91213,0.00014,9.10682]
[1779438089256,20.3,77400.67,0.3,-0.91282,0.00014,9.05264]
[1779438090263,20.3,77397.35,0.3,-0.91328,0.00014,9.01661]
[1779438095298,20.3,77396.73,0.3,-0.91343,0.00014,9.00339]
[1779438100333,20.3,77396.15,0.3,-0.91354,0.00014,8.99514]
[1779438105369,20.3,77396.56,0.3,-0.91351,0.00014,8.99749]
[1779438110404,20.29,77396.93,0.3,-0.91348,0.00014,8.99943]
[1779438116447,20.29,77396.3,0.3,-0.9136,0.00014,8.99027]
[1779438120475,20.29,77393.61,0.3,-0.91398,0.00014,8.95995]
[1779438121482,20.29,77390.1,0.3,-0.91448,0.00014,8.92124]
[1779438126517,20.28,77389.41,0.3,-0.91464,0.00013,8.90835]
[1779438129538,20.28,77391.62,0.3,-0.91438,0.00014,8.92863]
[1779438133566,20.27,77395.91,0.3,-0.91381,0.00014,8.97348]
[1779438138601,20.27,77397.66,0.3,-0.91362,0.00014,8.98885]
[1779438141622,20.27,77395.37,0.3,-0.91396,0.00014,8.96199]
[1779438146656,20.26,77394.52,0.3,-0.91412,0.00014,8.94925]
[1779438152699,20.26,77389.9,0.3,-0.91482,0.00013,8.89281]
[1779438154713,20.26,77392.69,0.3,-0.91446,0.00014,8.92134]
[1779438155720,20.26,77396.11,0.3,-0.914,0.00014,8.95723]
[1779438160755,20.25,77394.5,0.3,-0.91427,0.00014,8.93651]
[1779438165791,20.25,77393.91,0.3,-0.91439,0.00014,8.92679]
[1779438170826,20.25,77393.63,0.3,-0.91447,0.00014,8.92054]
[1779438173847,20.24,77397.32,0.3,-0.91399,0.00014,8.95804]
[1779438176868,20.24,77403.02,0.3,-0.91324,0.00014,9.01741]
[1779438177874,20.24,77406.51,0.3,-0.91277,0.00014,9.05454]
[1779438182910,20.24,77405.58,0.3,-0.91292,0.00014,9.04224]
[1779438187945,20.24,77405.26,0.3,-0.913,0.00014,9.03661]
[1779438192980,20.23,77405.37,0.3,-0.91301,0.00014,9.03561]
[1779438198017,20.23,77405.14,0.3,-0.91307,0.00014,9.03093]
[1779438203052,20.23,77404.78,0.3,-0.91315,0.00014,9.02487]
[1779438208087,20.23,77402.7,0.3,-0.91346,0.00014,9.00037]
[1779438213122,20.22,77403.94,0.3,-0.91335,0.00014,9.0072]
[1779438218157,20.22,77405.46,0.3,-0.91317,0.00014,9.02138]
[1779438223194,20.22,77405.77,0.3,-0.91316,0.00014,9.02252]
[1779438228229,20.22,77405.7,0.3,-0.91319,0.00014,9.01964]
[1779438233264,20.21,77406.01,0.3,-0.91318,0.00014,9.02088]
[1779438238299,20.21,77406.27,0.3,-0.91317,0.00014,9.02155]
[1779438241320,20.21,77410.75,0.3,-0.91257,0.00014,9.06856]
[1779438242327,20.21,77414.8,0.3,-0.91202,0.00014,9.1118]
[1779438247362,20.2,77412.47,0.3,-0.91238,0.00014,9.08394]
[1779438253404,20.2,77412.54,0.3,-0.9124,0.00014,9.08172]
[1779438256425,20.2,77416.29,0.3,-0.9119,0.00014,9.12079]
[1779438257432,20.2,77419.02,0.3,-0.91153,0.00014,9.14981]
[1779438258439,20.2,77421.7,0.3,-0.91117,0.00014,9.17826]
[1779438261840,20.2,77422.01,0.3,-0.91115,0.00014,9.17968]
[1779438262475,20.2,77428.01,0.3,-0.91031,0.00014,9.24467]
[1779438267512,20.19,77425.73,0.3,-0.91067,0.00014,9.21726]
[1779438268520,20.19,77422.98,0.3,-0.91106,0.00014,9.18667]
[1779438273555,20.19,77421.72,0.3,-0.91131,0.00014,9.16534]
[1779438278590,20.18,77420.98,0.3,-0.91145,0.00014,9.15446]
[1779438283634,20.18,77423.04,0.3,-0.9112,0.00014,9.17408]
[1779438287664,20.18,77420.67,0.3,-0.91156,0.00014,9.1461]
[1779438293705,20.17,77422.76,0.3,-0.91131,0.00014,9.16551]
[1779438299748,20.17,77424.88,0.3,-0.91107,0.00014,9.18472]
[1779438302771,20.17,77421.77,0.3,-0.91152,0.00014,9.14927]
[1779438308813,20.16,77421.18,0.3,-0.91164,0.00014,9.13989]
[1779438314855,20.16,77422.13,0.3,-0.91155,0.00014,9.1473]
[1779438320897,20.16,77423.13,0.3,-0.91145,0.00014,9.15518]
[1779438327947,20.15,77423.56,0.3,-0.91143,0.00014,9.15632]
[1779438332982,20.15,77424.24,0.3,-0.91141,0.00014,9.15658]
[1779438339024,20.15,77425.81,0.3,-0.91123,0.00014,9.17056]
[1779438341038,20.15,77428.34,0.3,-0.91089,0.00014,9.19697]
[1779438346073,20.14,77429.58,0.3,-0.91076,0.00014,9.2075]
[1779438351109,20.14,77430.28,0.3,-0.9107,0.00014,9.21213]
[1779438356145,20.13,77428.28,0.3,-0.91102,0.00014,9.18735]
[1779438358159,20.13,77425.94,0.3,-0.91136,0.00014,9.1608]
[1779438363194,20.13,77425.94,0.3,-0.91139,0.00014,9.15824]
[1779438365208,20.13,77423.11,0.3,-0.9118,0.00014,9.12646]
[1779438366214,20.13,77420.08,0.3,-0.91223,0.00014,9.09312]
[1779438371250,20.13,77420.02,0.3,-0.91226,0.00014,9.09052]
[1779438376285,20.12,77420.19,0.3,-0.91226,0.00014,9.0904]
[1779438381319,20.12,77420.19,0.3,-0.91229,0.00014,9.08843]
[1779438386355,20.12,77421.44,0.3,-0.91214,0.00014,9.09993]
[1779438391390,20.12,77422.55,0.3,-0.91205,0.00014,9.1053]
[1779438396425,20.11,77424.19,0.3,-0.91185,0.00014,9.12085]
[1779438401460,20.11,77424.57,0.3,-0.91183,0.00014,9.1227]
[1779438407502,20.11,77424.56,0.3,-0.91187,0.00014,9.11993]
[1779438412537,20.11,77425.3,0.3,-0.91179,0.00014,9.1258]
[1779438419585,20.1,77426.65,0.3,-0.91164,0.00014,9.13737]
[1779438426636,20.1,77425.11,0.3,-0.9119,0.00014,9.11764]
[1779438432677,20.09,77424.7,0.3,-0.91199,0.00014,9.11073]
[1779438437712,20.09,77419.7,0.3,-0.9127,0.00014,9.05451]
[1779438440732,20.09,77416.84,0.3,-0.91311,0.00014,9.02311]
[1779438446774,20.09,77413.88,0.3,-0.91351,0.00014,8.99132]
[1779438448789,20.09,77410.42,0.3,-0.91399,0.00014,8.95351]
[1779438454465,20.09,77408.38,0.3,-0.91432,0.00014,8.92641]
[1779438454677,20.09,77404.34,0.3,-0.91488,0.00014,8.88223]
[1779438455163,20.09,77398.53,0.3,-0.91567,0.00014,8.81937]
[1779438460873,20.09,77397.55,0.3,-0.9158,0.00013,8.80877]
[1779438465909,20.09,77397.48,0.3,-0.91582,0.00013,8.80773]
[1779438471950,20.09,77396.94,0.3,-0.91591,0.00013,8.8006]
[1779438476985,20.09,77396.9,0.3,-0.91593,0.00013,8.79882]
[1779438483805,20.09,77397.52,0.3,-0.91585,0.00013,8.80529]
[1779438483807,20.09,77393.18,0.3,-0.91643,0.00013,8.75865]
[1779438483838,20.09,77393.18,0.3,-0.91643,0.00013,8.75865]
[1779438484034,20.08,77376.68,0.3,-0.91864,0.00013,8.58243]
[1779438484942,20.08,77376.68,0.3,-0.91864,0.00013,8.58243]
[1779438485041,20.08,77368.48,0.3,-0.91972,0.00013,8.49538]
[1779438486047,20.08,77369.45,0.3,-0.91959,0.00013,8.50571]
[1779438487055,20.08,77373.4,0.3,-0.91907,0.00013,8.54746]
[1779438489069,20.08,77379.68,0.3,-0.91825,0.00013,8.61387]
[1779438494366,20.08,77381.38,0.3,-0.91803,0.00013,8.63136]
[1779438503167,20.08,77380.1,0.3,-0.91828,0.00013,8.61153]
[1779438512230,20.07,77379.94,0.3,-0.9184,0.00013,8.59987]
[1779438517265,20.07,77377.45,0.3,-0.91877,0.00013,8.57059]
[1779438522300,20.06,77378.1,0.3,-0.91872,0.00013,8.57475]
[1779438527335,20.06,77375.64,0.3,-0.91907,0.00013,8.546]
[1779438539419,20.06,77376.17,0.3,-0.91904,0.00013,8.54883]
[1779438540426,20.06,77379.36,0.3,-0.91863,0.00013,8.58208]
[1779438542440,20.05,77382.43,0.3,-0.91824,0.00013,8.61345]
[1779438547475,20.05,77382.23,0.3,-0.9183,0.00013,8.60866]
[1779438549489,20.05,77385.11,0.3,-0.91793,0.00013,8.63799]
[1779438550496,20.05,77388.43,0.3,-0.9175,0.00013,8.67263]
[1779438555531,20.04,77391.08,0.3,-0.91719,0.00013,8.697]
[1779438560566,20.04,77390.95,0.3,-0.91726,0.00013,8.69169]
[1779438566608,20.03,77390.14,0.3,-0.91743,0.00013,8.67834]
[1779438571643,20.03,77392.42,0.3,-0.91721,0.00013,8.69427]
[1779438576678,20.02,77393.23,0.3,-0.91715,0.00013,8.69879]
[1779438579709,20.02,77395.76,0.3,-0.91685,0.00013,8.72329]
[1779438586758,20.01,77395.76,0.3,-0.91693,0.00013,8.71711]
[1779438591793,20.01,77396.15,0.3,-0.91693,0.00013,8.71695]
[1779438596828,20.0,77397.12,0.3,-0.91685,0.00013,8.72295]
[1779438599860,20.0,77406.04,0.3,-0.91568,0.00014,8.81652]
[1779438600867,20.0,77411.97,0.3,-0.91487,0.00014,8.88026]
[1779438602881,20.0,77414.33,0.3,-0.91456,0.00014,8.90515]
[1779438607917,20.0,77415.09,0.3,-0.91447,0.00014,8.91183]
[1779438614966,20.0,77415.33,0.3,-0.91447,0.00014,8.91238]
[1779438619544,20.0,77416.17,0.3,-0.91436,0.00014,8.92064]
[1779438619633,20.0,77416.17,0.3,-0.91436,0.00014,8.92064]
[1779438621457,19.99,77418.38,0.3,-0.91407,0.00014,8.94371]
[1779438628057,19.99,77420.98,0.3,-0.91374,0.00014,8.96972]
[1779438633092,19.99,77419.94,0.3,-0.91394,0.00014,8.95229]
[1779438638127,19.99,77420.43,0.3,-0.9139,0.00014,8.95577]
[1779438643162,19.98,77419.98,0.3,-0.914,0.00014,8.94751]
[1779438650211,19.98,77420.24,0.3,-0.91403,0.00014,8.94507]
[1779438654239,19.97,77416.43,0.3,-0.9146,0.00014,8.90083]
[1779438660281,19.97,77416.43,0.3,-0.91465,0.00014,8.89694]
[1779438665317,19.97,77416.82,0.3,-0.91463,0.00014,8.89787]
[1779438670350,19.96,77415.28,0.3,-0.91489,0.00014,8.878]
[1779438675386,19.96,77415.22,0.3,-0.91492,0.00014,8.87563]
[1779438680421,19.96,77415.37,0.3,-0.91492,0.00014,8.8756]
[1779438682435,19.96,77409.31,0.3,-0.91575,0.00014,8.80948]
[1779438683442,19.96,77399.41,0.3,-0.91709,0.00013,8.70285]
[1779438684449,19.96,77398.27,0.3,-0.91726,0.00013,8.68982]
[1779438685457,19.95,77394.42,0.3,-0.91778,0.00013,8.64784]
[1779438690492,19.95,77393.36,0.3,-0.91797,0.00013,8.633]
[1779438695528,19.95,77393.02,0.3,-0.91809,0.00013,8.62148]
[1779438700815,19.94,77392.44,0.3,-0.91819,0.00013,8.61329]
[1779438701052,19.94,77392.44,0.3,-0.91821,0.00013,8.61198]
[1779438701570,19.94,77398.19,0.3,-0.91745,0.00013,8.67327]
[1779438702785,19.94,77403.6,0.3,-0.91672,0.00013,8.731]
[1779438703585,19.94,77401.44,0.3,-0.91702,0.00013,8.70742]
[1779438709629,19.94,77401.54,0.3,-0.91703,0.00013,8.70668]
[1779438710349,19.94,77401.54,0.3,-0.91703,0.00013,8.70668]
[1779438715674,19.94,77410.04,0.3,-0.9159,0.00014,8.79639]
[1779438720709,19.93,77410.84,0.3,-0.91583,0.00014,8.80225]
[1779438721716,19.93,77407.31,0.3,-0.91631,0.00014,8.76365]
[1779438722723,19.93,77404.31,0.3,-0.91672,0.00013,8.73091]
[1779438727758,19.93,77404.0,0.3,-0.91679,0.00013,8.7256]
[1779438732793,19.93,77403.69,0.3,-0.91689,0.00013,8.71782]
[1779438738836,19.92,77403.83,0.3,-0.91693,0.00013,8.71471]
[1779438741856,19.92,77406.58,0.3,-0.91659,0.00014,8.74185]
[1779438745885,19.91,77408.93,0.3,-0.91631,0.00014,8.76368]
[1779438750919,19.91,77407.87,0.3,-0.91652,0.00014,8.74776]
[1779438755954,19.9,77404.56,0.3,-0.91705,0.00013,8.70341]
[1779438757976,19.9,77400.89,0.3,-0.91757,0.00013,8.66211]
[1779438758983,19.9,77395.71,0.3,-0.91828,0.00013,8.60557]
[1779438765671,19.9,77394.04,0.3,-0.91851,0.00013,8.58674]
[1779438768051,19.89,77397.35,0.3,-0.91817,0.00013,8.61449]
[1779438773086,19.88,77397.06,0.3,-0.91827,0.00013,8.60632]
[1779438778121,19.88,77397.25,0.3,-0.91831,0.00013,8.60333]
[1779438783156,19.87,77395.65,0.3,-0.91858,0.00013,8.58126]
[1779438788191,19.87,77394.8,0.3,-0.91876,0.00013,8.5675]
[1779438793226,19.86,77394.77,0.3,-0.91882,0.00013,8.56264]
[1779438796604,19.86,77394.59,0.3,-0.91885,0.00013,8.55983]
[1779438803296,19.85,77394.17,0.3,-0.91902,0.00013,8.54668]
[1779438806317,19.85,77396.64,0.3,-0.91872,0.00013,8.5705]
[1779438811352,19.84,77397.32,0.3,-0.91872,0.00013,8.56891]
[1779438814372,19.84,77401.7,0.3,-0.91817,0.00013,8.61323]
[1779438820415,19.83,77402.17,0.3,-0.91818,0.00013,8.61279]
[1779438823258,19.83,77401.19,0.3,-0.91833,0.00013,8.60049]
[1779438829478,19.82,77399.84,0.3,-0.91858,0.00013,8.58014]
[1779438834513,19.82,77400.19,0.3,-0.91859,0.00013,8.57974]
[1779438835522,19.82,77391.03,0.3,-0.91982,0.00013,8.48102]
[1779438836527,19.82,77381.94,0.3,-0.92102,0.00013,8.38374]
[1779438837534,19.82,77382.47,0.3,-0.92095,0.00013,8.38884]
[1779438842569,19.81,77381.31,0.3,-0.92114,0.00013,8.37394]
[1779438843577,19.81,77375.94,0.3,-0.92184,0.00013,8.31662]
[1779438844405,19.81,77375.94,0.3,-0.92184,0.00013,8.31662]
[1779438844584,19.81,77368.35,0.3,-0.92283,0.00013,8.23576]
[1779438846598,19.81,77368.15,0.3,-0.92288,0.00013,8.23214]
[1779438851633,19.8,77367.44,0.3,-0.92302,0.00013,8.22071]
[1779438856668,19.8,77366.26,0.3,-0.92322,0.00013,8.20435]
[1779438861703,19.79,77366.37,0.3,-0.92325,0.00013,8.2015]
[1779438868752,19.79,77365.86,0.3,-0.92338,0.00013,8.19058]
[1779438873787,19.78,77365.45,0.3,-0.92352,0.00013,8.17789]
[1779438878822,19.78,77365.9,0.3,-0.92351,0.00013,8.17866]
[1779438883857,19.77,77367.36,0.3,-0.92338,0.00013,8.19001]
[1779438884864,19.77,77369.96,0.3,-0.92305,0.00013,8.21651]
[1779438888893,19.77,77365.01,0.3,-0.92373,0.00013,8.16113]
[1779438889900,19.76,77362.78,0.3,-0.92416,0.00013,8.12593]
[1779438890912,19.75,77355.01,0.3,-0.92515,0.00013,8.0437]
[1779438891924,19.75,77337.3,0.3,-0.92737,0.00012,7.85893]
[1779438892953,19.75,77304.3,0.3,-0.93136,0.00012,7.52226]
[1779438893945,19.74,77275.89,0.3,-0.93473,0.00011,7.23158]
[1779438895161,19.74,77275.89,0.3,-0.93473,0.00011,7.23158]
[1779438895236,19.74,77273.09,0.3,-0.93509,0.00011,7.20101]
[1779438895799,19.74,77273.09,0.3,-0.93509,0.00011,7.20101]
[1779438895965,19.73,77268.9,0.3,-0.93561,0.00011,7.15516]
[1779438896832,19.73,77268.9,0.3,-0.93561,0.00011,7.15516]
[1779438898987,19.73,77274.96,0.3,-0.93494,0.00011,7.21367]
[1779438899812,19.73,77274.96,0.3,-0.93494,0.00011,7.21367]
[1779438900035,19.73,77274.96,0.3,-0.93494,0.00011,7.21367]
[1779438900046,19.73,77276.9,0.3,-0.93473,0.00011,7.23239]
[1779438900777,19.73,77276.9,0.3,-0.93473,0.00011,7.23239]
[1779438901039,19.73,77276.9,0.3,-0.93473,0.00011,7.23239]
[1779438901066,19.73,77270.68,0.3,-0.93543,0.00011,7.17094]
[1779438901277,19.73,77270.68,0.3,-0.93543,0.00011,7.17094]
[1779438905031,19.72,77263.54,0.3,-0.93635,0.00011,7.09111]
[1779438907044,19.71,77249.9,0.3,-0.93792,0.00011,6.95297]
[1779438908052,19.71,77240.63,0.3,-0.93893,0.00011,6.86363]
[1779438909059,19.71,77238.39,0.3,-0.93918,0.00011,6.84164]
[1779438911073,19.71,77229.29,0.3,-0.94017,0.00011,6.75352]
[1779438912084,19.7,77225.1,0.3,-0.94066,0.00011,6.70983]
[1779438913092,19.7,77208.62,0.3,-0.94241,0.0001,6.55207]
[1779438914099,19.7,77203.28,0.3,-0.94296,0.0001,6.50239]
[1779438915106,19.7,77192.17,0.3,-0.94408,0.0001,6.40056]
[1779438916113,19.7,77191.55,0.3,-0.94414,0.0001,6.39542]
[1779438916775,19.7,77191.55,0.3,-0.94414,0.0001,6.39542]
[1779438917123,19.71,77198.65,0.3,-0.94334,0.0001,6.46771]
[1779438918128,19.72,77210.04,0.3,-0.94207,0.0001,6.58322]
[1779438918783,19.72,77210.04,0.3,-0.94207,0.0001,6.58322]
[1779438919135,19.72,77218.78,0.3,-0.94115,0.0001,6.66578]
[1779438920143,19.72,77211.78,0.3,-0.94187,0.0001,6.60089]
[1779438921153,19.72,77188.47,0.3,-0.94425,0.0001,6.38513]
[1779438922164,19.72,77174.65,0.3,-0.94562,0.0001,6.25966]
[1779438922778,19.72,77174.65,0.3,-0.94562,0.0001,6.25966]
[1779438923165,19.73,77161.68,0.3,-0.94682,0.0001,6.14913]
[1779438924181,19.73,77147.21,0.3,-0.9482,9e-05,6.02106]
[1779438925084,19.73,77147.21,0.3,-0.9482,9e-05,6.02106]
[1779438925187,19.73,77139.53,0.3,-0.94891,9e-05,5.95434]
[1779438926199,19.73,77139.52,0.3,-0.9489,9e-05,5.95527]
[1779438927204,19.73,77163.95,0.3,-0.94656,0.0001,6.17313]
[1779438928139,19.73,77163.95,0.3,-0.94656,0.0001,6.17313]
[1779438928213,19.74,77183.91,0.3,-0.94458,0.0001,6.35458]
[1779438928445,19.74,77183.91,0.3,-0.94458,0.0001,6.35458]
[1779438928647,19.74,77183.91,0.3,-0.94458,0.0001,6.35458]
[1779438929227,19.74,77178.56,0.3,-0.94511,0.0001,6.30658]
[1779438931242,19.74,77190.14,0.3,-0.94397,0.0001,6.40937]
[1779438932250,19.74,77198.48,0.3,-0.94312,0.0001,6.48703]
[1779438933257,19.74,77199.91,0.3,-0.94296,0.0001,6.50103]
[1779438934238,19.74,77199.91,0.3,-0.94296,0.0001,6.50103]
[1779438936279,19.74,77209.88,0.3,-0.94192,0.0001,6.59511]
[1779438938294,19.74,77204.83,0.3,-0.94243,0.0001,6.54939]
[1779438939301,19.74,77201.07,0.3,-0.94281,0.0001,6.51437]
[1779438941315,19.74,77200.92,0.3,-0.94283,0.0001,6.51306]
[1779438947145,19.74,77198.65,0.3,-0.94306,0.0001,6.49238]
[1779438954426,19.75,77205.66,0.3,-0.9423,0.0001,6.56115]
[1779438956440,19.75,77209.9,0.3,-0.94185,0.0001,6.60184]
[1779438957447,19.75,77214.29,0.3,-0.94138,0.0001,6.64353]
[1779438958454,19.75,77209.95,0.3,-0.94183,0.0001,6.60355]
[1779438961475,19.75,77202.13,0.3,-0.94262,0.0001,6.53182]
[1779438962497,19.75,77198.15,0.3,-0.94303,0.0001,6.49525]
[1779438965507,19.75,77196.73,0.3,-0.94315,0.0001,6.48392]
[1779438968528,19.76,77201.23,0.3,-0.94268,0.0001,6.52657]
[1779438970542,19.76,77205.93,0.3,-0.94219,0.0001,6.57094]
[1779438974055,19.76,77208.63,0.3,-0.9419,0.0001,6.5966]
[1779438974311,19.76,77208.63,0.3,-0.9419,0.0001,6.5966]
[1779438975577,19.76,77214.6,0.3,-0.94126,0.0001,6.65394]
[1779438978598,19.76,77220.69,0.3,-0.94062,0.00011,6.712]
[1779438980612,19.76,77224.45,0.3,-0.94021,0.00011,6.74806]
[1779438983088,19.76,77224.76,0.3,-0.94018,0.00011,6.75095]
[1779438983269,19.76,77224.76,0.3,-0.94018,0.00011,6.75095]
[1779438983352,19.76,77228.54,0.3,-0.93978,0.00011,6.78667]
[1779438984190,19.76,77232.8,0.3,-0.93933,0.00011,6.827]
[1779438986284,19.76,77234.38,0.3,-0.93916,0.00011,6.84164]
[1779438987521,19.76,77233.13,0.3,-0.9393,0.00011,6.82953]
[1779438987771,19.76,77233.13,0.3,-0.9393,0.00011,6.82953]
[1779438987792,19.76,77242.12,0.3,-0.93833,0.00011,6.91516]
[1779438988682,19.76,77245.09,0.3,-0.93801,0.00011,6.94376]
[1779438993717,19.76,77245.94,0.3,-0.93794,0.00011,6.94818]
[1779438998752,19.76,77244.77,0.3,-0.93807,0.00011,6.93742]
[1779439002278,19.76,77244.77,0.3,-0.93807,0.00011,6.93742]
[1779439002317,19.76,77244.96,0.3,-0.93804,0.00011,6.93955]
[1779439002476,19.76,77244.96,0.3,-0.93804,0.00011,6.93955]
[1779439002518,19.76,77244.96,0.3,-0.93804,0.00011,6.93955]
[1779439002780,19.76,77245.31,0.3,-0.938,0.00011,6.94301]
[1779439006808,19.76,77249.93,0.3,-0.93749,0.00011,6.9879]
[1779439008589,19.76,77249.5,0.3,-0.93754,0.00011,6.98382]
[1779439008764,19.76,77249.5,0.3,-0.93754,0.00011,6.98382]
[1779439008769,19.76,77249.5,0.3,-0.93754,0.00011,6.98382]
[1779439008822,19.76,77249.92,0.3,-0.93749,0.00011,6.98794]
[1779439013222,19.76,77251.66,0.3,-0.9373,0.00011,7.00488]
[1779439013321,19.76,77251.66,0.3,-0.9373,0.00011,7.00488]
[1779439016878,19.76,77258.69,0.3,-0.93652,0.00011,7.07284]
[1779439019258,19.76,77260.02,0.3,-0.93638,0.00011,7.08566]
[1779439019270,19.76,77260.02,0.3,-0.93638,0.00011,7.08566]
[1779439019275,19.76,77260.02,0.3,-0.93638,0.00011,7.08566]
[1779439019277,19.76,77259.65,0.3,-0.93642,0.00011,7.08195]
[1779439019519,19.76,77259.65,0.3,-0.93642,0.00011,7.08195]
[1779439021915,19.76,77254.44,0.3,-0.937,0.00011,7.0312]
[1779439026946,19.76,77253.2,0.3,-0.93714,0.00011,7.01928]
[1779439027024,19.76,77253.2,0.3,-0.93714,0.00011,7.01928]
[1779439027282,19.76,77253.2,0.3,-0.93714,0.00011,7.01928]
[1779439027369,19.76,77252.51,0.3,-0.93721,0.00011,7.01263]
[1779439027519,19.76,77252.51,0.3,-0.93721,0.00011,7.01263]
[1779439032996,19.76,77252.14,0.3,-0.93725,0.00011,7.00912]
[1779439036654,19.76,77252.88,0.3,-0.93717,0.00011,7.01632]
[1779439037024,19.76,77261.41,0.3,-0.93623,0.00011,7.099]
[1779439037630,19.76,77261.41,0.3,-0.93623,0.00011,7.099]
[1779439038040,19.76,77261.41,0.3,-0.93623,0.00011,7.099]
[1779439038100,19.76,77269.25,0.3,-0.93535,0.00011,7.17533]
[1779439040045,19.76,77271.34,0.3,-0.93512,0.00011,7.19521]
[1779439041491,19.76,77271.67,0.3,-0.93509,0.00011,7.19815]
[1779439041511,19.76,77271.67,0.3,-0.93509,0.00011,7.19815]
[1779439041521,19.76,77271.67,0.3,-0.93509,0.00011,7.19815]
[1779439042059,19.76,77269.83,0.3,-0.9353,0.00011,7.17983]
[1779439047829,19.76,77267.25,0.3,-0.9356,0.00011,7.15382]
[1779439047843,19.76,77267.25,0.3,-0.9356,0.00011,7.15382]
[1779439048020,19.76,77267.25,0.3,-0.9356,0.00011,7.15382]
[1779439048101,19.76,77267.78,0.3,-0.93555,0.00011,7.15829]
[1779439050115,19.76,77271.9,0.3,-0.93509,0.00011,7.19808]
[1779439055150,19.76,77272.22,0.3,-0.93511,0.00011,7.19548]
[1779439056266,19.76,77272.22,0.3,-0.93511,0.00011,7.19548]
[1779439056367,19.75,77271.33,0.3,-0.93522,0.00011,7.18583]
[1779439056520,19.75,77271.33,0.3,-0.93522,0.00011,7.18583]
[1779439056828,19.75,77271.33,0.3,-0.93522,0.00011,7.18583]
[1779439057023,19.75,77271.33,0.3,-0.93522,0.00011,7.18583]
[1779439057124,19.75,77271.33,0.3,-0.93523,0.00011,7.18492]
[1779439058769,19.74,77271.87,0.3,-0.93527,0.00011,7.18126]
[1779439061898,19.73,77273.54,0.3,-0.93521,0.00011,7.18698]
[1779439062021,19.73,77273.54,0.3,-0.93521,0.00011,7.18698]
[1779439062217,19.73,77273.54,0.3,-0.93521,0.00011,7.18698]
[1779439062269,19.73,77273.54,0.3,-0.93521,0.00011,7.18698]
[1779439062319,19.73,77274.49,0.3,-0.9351,0.00011,7.19601]
[1779439064214,19.73,77278.42,0.3,-0.93466,0.00011,7.23406]
[1779439065086,19.73,77278.42,0.3,-0.93466,0.00011,7.23406]
[1779439069051,19.7,77274.66,0.3,-0.93534,0.00011,7.17571]
[1779439069269,19.7,77274.66,0.3,-0.93534,0.00011,7.17571]
[1779439069278,19.7,77274.66,0.3,-0.93534,0.00011,7.17571]
[1779439069370,19.69,77275.5,0.3,-0.93534,0.00011,7.17541]
[1779439069521,19.69,77275.5,0.3,-0.93534,0.00011,7.17541]
[1779439072269,19.69,77270.41,0.3,-0.93593,0.00011,7.1242]
[1779439073792,19.69,77267.84,0.3,-0.93622,0.00011,7.09891]
[1779439073951,19.69,77267.84,0.3,-0.93622,0.00011,7.09891]
[1779439074023,19.69,77267.84,0.3,-0.93622,0.00011,7.09891]
[1779439074284,19.69,77263.39,0.3,-0.93672,0.00011,7.05541]
[1779439076298,19.69,77258.61,0.3,-0.93725,0.00011,7.0089]
[1779439081333,19.69,77257.16,0.3,-0.93741,0.00011,6.99487]
[1779439083152,19.69,77257.16,0.3,-0.93741,0.00011,6.99487]
[1779439083262,19.69,77257.16,0.3,-0.93741,0.00011,6.99487]
[1779439083270,19.69,77257.16,0.3,-0.93741,0.00011,6.99487]
[1779439083362,19.69,77257.16,0.3,-0.93741,0.00011,6.9949]
[1779439088382,19.69,77261.37,0.3,-0.93694,0.00011,7.03577]
[1779439089389,19.69,77266.99,0.3,-0.93632,0.00011,7.09041]
[1779439090816,19.69,77267.09,0.3,-0.93631,0.00011,7.09123]
[1779439091403,19.69,77270.87,0.3,-0.93589,0.00011,7.12801]
[1779439092221,19.69,77270.87,0.3,-0.93589,0.00011,7.12801]
[1779439092274,19.69,77270.87,0.3,-0.93589,0.00011,7.12801]
[1779439092412,19.69,77270.87,0.3,-0.93589,0.00011,7.12801]
[1779439092410,19.69,77274.49,0.3,-0.93548,0.00011,7.16326]
[1779439092519,19.69,77274.49,0.3,-0.93548,0.00011,7.16326]
[1779439093416,19.69,77275.4,0.3,-0.93538,0.00011,7.17194]
[1779439098452,19.69,77275.88,0.3,-0.93534,0.00011,7.17528]
[1779439100466,19.69,77283.12,0.3,-0.93453,0.00011,7.24603]
[1779439102480,19.69,77287.59,0.3,-0.93403,0.00011,7.28956]
[1779439105564,19.69,77290.15,0.3,-0.93374,0.00012,7.31412]
[1779439105577,19.69,77290.15,0.3,-0.93374,0.00012,7.31412]
[1779439105770,19.69,77290.15,0.3,-0.93374,0.00012,7.31412]
[1779439105847,19.69,77289.49,0.3,-0.93383,0.00011,7.30661]
[1779439108528,19.68,77282.91,0.3,-0.93459,0.00011,7.24049]
[1779439112283,19.68,77281.5,0.3,-0.93476,0.00011,7.22573]
[1779439112373,19.68,77280.92,0.3,-0.93487,0.00011,7.21502]
[1779439112522,19.68,77280.92,0.3,-0.93487,0.00011,7.21502]
[1779439112769,19.68,77280.92,0.3,-0.93487,0.00011,7.21502]
[1779439112871,19.68,77280.06,0.3,-0.93497,0.00011,7.20617]
[1779439117463,19.66,77278.68,0.3,-0.93536,0.00011,7.17325]
[1779439118368,19.66,77276.54,0.3,-0.93561,0.00011,7.15128]
[1779439118477,19.66,77276.54,0.3,-0.93561,0.00011,7.15128]
[1779439118448,19.66,77274.65,0.3,-0.93584,0.00011,7.13112]
[1779439118525,19.66,77274.65,0.3,-0.93584,0.00011,7.13112]
[1779439118601,19.66,77273.5,0.3,-0.93597,0.00011,7.11985]
[1779439120615,19.66,77267.23,0.3,-0.93668,0.00011,7.05727]
[1779439122358,19.66,77267.23,0.3,-0.93668,0.00011,7.05727]
[1779439122370,19.66,77267.23,0.3,-0.93668,0.00011,7.05727]
[1779439122439,19.65,77263.44,0.3,-0.93712,0.00011,7.01907]
[1779439122521,19.65,77263.44,0.3,-0.93712,0.00011,7.01907]
[1779439126965,19.65,77261.65,0.3,-0.93734,0.00011,6.99988]
[1779439128043,19.65,77258.3,0.3,-0.93772,0.00011,6.96627]
[1779439129039,19.65,77259.64,0.3,-0.93758,0.00011,6.97874]
[1779439129141,19.65,77271.93,0.3,-0.93622,0.00011,7.09796]
[1779439129680,19.65,77272.62,0.3,-0.93615,0.00011,7.10396]
[1779439131694,19.65,77268.84,0.3,-0.93659,0.00011,7.06554]
[1779439132902,19.65,77268.84,0.3,-0.93659,0.00011,7.06554]
[1779439133021,19.65,77268.84,0.3,-0.93659,0.00011,7.06554]
[1779439133038,19.65,77268.84,0.3,-0.93659,0.00011,7.06554]
[1779439133273,19.65,77268.84,0.3,-0.93659,0.00011,7.06554]
[1779439133374,19.65,77267.24,0.3,-0.93678,0.00011,7.04926]
[1779439138744,19.64,77269.71,0.3,-0.93654,0.00011,7.07021]
[1779439139561,19.64,77269.71,0.3,-0.93654,0.00011,7.07021]
[1779439139580,19.64,77269.71,0.3,-0.93654,0.00011,7.07021]
[1779439139777,19.64,77269.71,0.3,-0.93654,0.00011,7.07021]
[1779439139798,19.64,77267.83,0.3,-0.93676,0.00011,7.0512]
[1779439143492,19.64,77266.02,0.3,-0.93698,0.00011,7.03167]
[1779439144786,19.64,77258.92,0.3,-0.93778,0.00011,6.96109]
[1779439146740,19.64,77258.86,0.3,-0.93779,0.00011,6.96007]
[1779439147134,19.64,77258.86,0.3,-0.93779,0.00011,6.96007]
[1779439148818,19.63,77255.14,0.3,-0.93821,0.00011,6.92297]
[1779439150803,19.63,77254.61,0.3,-0.93827,0.00011,6.91758]
[1779439150932,19.63,77254.61,0.3,-0.93827,0.00011,6.91758]
[1779439150987,19.63,77254.61,0.3,-0.93827,0.00011,6.91758]
[1779439151087,19.63,77254.5,0.3,-0.93829,0.00011,6.91625]
[1779439151839,19.63,77251.05,0.3,-0.93867,0.00011,6.88275]
[1779439157265,19.63,77247.83,0.3,-0.93902,0.00011,6.85121]
[1779439157404,19.63,77247.83,0.3,-0.93902,0.00011,6.85121]
[1779439157527,19.63,77247.83,0.3,-0.93902,0.00011,6.85121]
[1779439157481,19.63,77249.35,0.3,-0.93886,0.00011,6.86542]
[1779439158888,19.63,77252.75,0.3,-0.9385,0.00011,6.89762]
[1779439163276,19.63,77254.73,0.3,-0.9383,0.00011,6.9158]
[1779439163387,19.63,77254.73,0.3,-0.9383,0.00011,6.9158]
[1779439163524,19.63,77254.73,0.3,-0.9383,0.00011,6.9158]
[1779439163486,19.63,77256.53,0.3,-0.9381,0.00011,6.93285]
[1779439166981,19.63,77258.23,0.3,-0.93793,0.00011,6.94817]
[1779439167025,19.63,77258.23,0.3,-0.93793,0.00011,6.94817]
[1779439167282,19.63,77258.23,0.3,-0.93793,0.00011,6.94817]
[1779439167390,19.63,77253.66,0.3,-0.93843,0.00011,6.90368]
[1779439168958,19.63,77250.17,0.3,-0.93882,0.00011,6.86952]
[1779439173993,19.63,77249.89,0.3,-0.9389,0.00011,6.86141]
[1779439177440,19.63,77249.97,0.3,-0.93889,0.00011,6.86167]
[1779439177518,19.63,77249.97,0.3,-0.93889,0.00011,6.86167]
[1779439177529,19.63,77249.97,0.3,-0.93889,0.00011,6.86167]
[1779439177496,19.63,77249.79,0.3,-0.93892,0.00011,6.85968]
[1779439177795,19.63,77249.79,0.3,-0.93892,0.00011,6.85968]
[1779439177977,19.63,77249.79,0.3,-0.93892,0.00011,6.85968]
[1779439178026,19.63,77249.79,0.3,-0.93892,0.00011,6.85968]
[1779439178135,19.63,77249.79,0.3,-0.93892,0.00011,6.85968]
[1779439178210,19.63,77248.56,0.3,-0.93905,0.00011,6.84761]
[1779439179029,19.63,77244.62,0.3,-0.93948,0.00011,6.80963]
[1779439180503,19.63,77244.62,0.3,-0.93948,0.00011,6.80963]
[1779439180504,19.63,77244.22,0.3,-0.93953,0.00011,6.80563]
[1779439180597,19.63,77244.22,0.3,-0.93953,0.00011,6.80563]
[1779439180770,19.63,77244.22,0.3,-0.93953,0.00011,6.80563]
[1779439180929,19.63,77244.22,0.3,-0.93953,0.00011,6.80563]
[1779439181043,19.62,77243.73,0.3,-0.93958,0.00011,6.80077]
[1779439182050,19.62,77240.64,0.3,-0.93991,0.00011,6.77104]
[1779439183772,19.62,77240.07,0.3,-0.93997,0.00011,6.76593]
[1779439184113,19.62,77240.07,0.3,-0.93997,0.00011,6.76593]
[1779439184270,19.62,77240.07,0.3,-0.93997,0.00011,6.76593]
[1779439184372,19.63,77239.46,0.3,-0.94003,0.00011,6.76046]
[1779439184769,19.63,77239.46,0.3,-0.94003,0.00011,6.76046]
[1779439184956,19.63,77239.46,0.3,-0.94003,0.00011,6.76046]
[1779439185071,19.63,77239.98,0.3,-0.93997,0.00011,6.76576]
[1779439186078,19.63,77234.05,0.3,-0.94061,0.00011,6.70892]
[1779439187778,19.62,77233.98,0.3,-0.94062,0.00011,6.70786]
[1779439188073,19.62,77233.98,0.3,-0.94062,0.00011,6.70786]
[1779439188269,19.62,77233.98,0.3,-0.94062,0.00011,6.70786]
[1779439188537,19.62,77233.98,0.3,-0.94062,0.00011,6.70786]
[1779439188272,19.63,77233.9,0.3,-0.94063,0.00011,6.70753]
[1779439188770,19.63,77233.9,0.3,-0.94063,0.00011,6.70753]
[1779439188957,19.63,77233.9,0.3,-0.94063,0.00011,6.70753]
[1779439189099,19.62,77230.12,0.3,-0.94103,0.00011,6.67136]
[1779439190106,19.62,77225.88,0.3,-0.94148,0.0001,6.63103]
[1779439191783,19.62,77226.09,0.3,-0.94146,0.0001,6.63273]
[1779439192041,19.62,77226.09,0.3,-0.94146,0.0001,6.63273]
[1779439192268,19.62,77226.09,0.3,-0.94146,0.0001,6.63273]
[1779439192280,19.62,77226.09,0.3,-0.94146,0.0001,6.63273]
[1779439192446,19.62,77226.09,0.3,-0.94146,0.0001,6.63273]
[1779439192521,19.62,77226.09,0.3,-0.94146,0.0001,6.63273]
[1779439192544,19.62,77223.9,0.3,-0.94169,0.0001,6.61185]
[1779439192620,19.62,77223.9,0.3,-0.94169,0.0001,6.61185]
[1779439192769,19.62,77223.9,0.3,-0.94169,0.0001,6.61185]
[1779439192898,19.62,77223.9,0.3,-0.94169,0.0001,6.61185]
[1779439193127,19.62,77223.82,0.3,-0.94171,0.0001,6.61085]
[1779439193986,19.62,77223.82,0.3,-0.94171,0.0001,6.61085]
[1779439194045,19.62,77223.82,0.3,-0.94171,0.0001,6.61085]
[1779439194247,19.62,77223.82,0.3,-0.94171,0.0001,6.61085]
[1779439194328,19.62,77228.94,0.3,-0.94117,0.00011,6.65883]
[1779439195141,19.62,77234.11,0.3,-0.94062,0.00011,6.70824]
[1779439197154,19.62,77236.52,0.3,-0.94035,0.00011,6.73195]
[1779439198068,19.62,77236.52,0.3,-0.94035,0.00011,6.73195]
[1779439198122,19.62,77236.52,0.3,-0.94035,0.00011,6.73195]
[1779439198270,19.62,77236.52,0.3,-0.94035,0.00011,6.73195]
[1779439198532,19.62,77236.52,0.3,-0.94035,0.00011,6.73195]
[1779439198283,19.63,77234.57,0.3,-0.94056,0.00011,6.71384]
[1779439199169,19.63,77230.63,0.3,-0.94097,0.00011,6.67696]
[1779439203051,19.63,77229.9,0.3,-0.94103,0.00011,6.67154]
[1779439204204,19.63,77226.05,0.3,-0.94142,0.0001,6.63624]
[1779439206218,19.63,77223.18,0.3,-0.94171,0.0001,6.61037]
[1779439208232,19.63,77220.81,0.3,-0.94196,0.0001,6.58827]
[1779439209239,19.63,77217.41,0.3,-0.9423,0.0001,6.55684]
[1779439210402,19.63,77217.41,0.3,-0.9423,0.0001,6.55684]
[1779439210407,19.63,77208.65,0.3,-0.94321,0.0001,6.47536]
[1779439211253,19.63,77195.83,0.3,-0.9445,0.0001,6.35735]
[1779439212260,19.63,77187.85,0.3,-0.9453,0.0001,6.28461]
[1779439214280,19.63,77182.65,0.3,-0.94579,0.0001,6.23947]
[1779439216295,19.64,77179.8,0.3,-0.94605,0.0001,6.21568]
[1779439217301,19.64,77176.23,0.3,-0.94639,0.0001,6.18432]
[1779439217879,19.64,77176.23,0.3,-0.94639,0.0001,6.18432]
[1779439220322,19.64,77182.28,0.3,-0.94577,0.0001,6.2415]
[1779439221329,19.64,77189.14,0.3,-0.94507,0.0001,6.30504]
[1779439222336,19.64,77197.2,0.3,-0.94426,0.0001,6.37987]
[1779439223343,19.64,77201.16,0.3,-0.94385,0.0001,6.41721]
[1779439224351,19.65,77208.19,0.3,-0.94312,0.0001,6.48307]
[1779439225357,19.65,77212.09,0.3,-0.94271,0.0001,6.52021]
[1779439230392,19.65,77213.09,0.3,-0.94256,0.0001,6.53358]
[1779439235427,19.66,77212.58,0.3,-0.9426,0.0001,6.52874]
[1779439238448,19.66,77215.65,0.3,-0.94226,0.0001,6.55972]
[1779439241469,19.66,77220.9,0.3,-0.94169,0.0001,6.61101]
[1779439244490,19.66,77223.13,0.3,-0.94144,0.0001,6.63367]
[1779439245323,19.66,77223.13,0.3,-0.94144,0.0001,6.63367]
[1779439245497,19.66,77220.84,0.3,-0.94167,0.0001,6.6127]
[1779439247545,19.67,77216.46,0.3,-0.94211,0.0001,6.57291]
[1779439248268,19.67,77216.46,0.3,-0.94211,0.0001,6.57291]
[1779439248538,19.67,77207.96,0.3,-0.94298,0.0001,6.49439]
[1779439249545,19.67,77199.5,0.3,-0.94384,0.0001,6.41652]
[1779439250552,19.67,77198.63,0.3,-0.94392,0.0001,6.40888]
[1779439251446,19.67,77198.63,0.3,-0.94392,0.0001,6.40888]
[1779439251614,19.67,77198.63,0.3,-0.94392,0.0001,6.40888]
[1779439251630,19.67,77196.54,0.3,-0.94413,0.0001,6.39004]
[1779439252022,19.67,77196.54,0.3,-0.94413,0.0001,6.39004]
[1779439252567,19.67,77193.91,0.3,-0.94439,0.0001,6.36632]
[1779439253677,19.67,77193.28,0.3,-0.94445,0.0001,6.36103]
[1779439254580,19.67,77196.23,0.3,-0.94415,0.0001,6.38858]
[1779439255520,19.67,77196.23,0.3,-0.94415,0.0001,6.38858]
[1779439255587,19.67,77198.59,0.3,-0.9439,0.0001,6.41105]
[1779439257535,19.67,77197.75,0.3,-0.94398,0.0001,6.40402]
[1779439257601,19.67,77198.26,0.3,-0.94392,0.0001,6.40953]
[1779439257876,19.67,77198.26,0.3,-0.94392,0.0001,6.40953]
[1779439258870,19.67,77198.25,0.3,-0.94391,0.0001,6.41025]
[1779439259100,19.67,77198.25,0.3,-0.94391,0.0001,6.41025]
[1779439259615,19.67,77200.54,0.3,-0.94367,0.0001,6.43216]
[1779439260622,19.67,77202.31,0.3,-0.94348,0.0001,6.44926]
[1779439261629,19.68,77200.52,0.3,-0.94365,0.0001,6.43348]
[1779439262636,19.68,77198.28,0.3,-0.94387,0.0001,6.41348]
[1779439263724,19.68,77196.91,0.3,-0.944,0.0001,6.40156]
[1779439264017,19.68,77196.91,0.3,-0.944,0.0001,6.40156]
[1779439264651,19.68,77201.66,0.3,-0.94351,0.0001,6.44602]
[1779439267347,19.68,77202.31,0.3,-0.94343,0.0001,6.45334]
[1779439267671,19.68,77207.54,0.3,-0.94289,0.0001,6.50236]
[1779439269530,19.68,77207.54,0.3,-0.94289,0.0001,6.50236]
[1779439269620,19.68,77209.71,0.3,-0.94265,0.0001,6.5239]
[1779439270704,19.68,77213.33,0.3,-0.94227,0.0001,6.55824]
[1779439272501,19.68,77213.33,0.3,-0.94227,0.0001,6.55824]
[1779439272721,19.68,77217.01,0.3,-0.94188,0.0001,6.5938]
[1779439273728,19.69,77219.95,0.3,-0.94156,0.0001,6.62208]
[1779439275742,19.69,77221.85,0.3,-0.94135,0.0001,6.64112]
[1779439277756,19.69,77228.57,0.3,-0.94063,0.00011,6.70556]
[1779439282792,19.69,77228.32,0.3,-0.94063,0.00011,6.70521]
[1779439287826,19.69,77229.61,0.3,-0.94047,0.00011,6.71957]
[1779439288834,19.69,77232.6,0.3,-0.94015,0.00011,6.74822]
[1779439293869,19.7,77232.13,0.3,-0.94022,0.00011,6.74117]
[1779439295990,19.7,77232.63,0.3,-0.94016,0.00011,6.74623]
[1779439296890,19.7,77234.71,0.3,-0.93993,0.00011,6.76659]
[1779439301925,19.7,77234.93,0.3,-0.93989,0.00011,6.77005]
[1779439304946,19.7,77231.36,0.3,-0.94026,0.00011,6.73707]
[1779439309982,19.7,77231.33,0.3,-0.94025,0.00011,6.73851]
[1779439311994,19.7,77239.28,0.3,-0.93939,0.00011,6.81471]
[1779439313003,19.7,77244.93,0.3,-0.93878,0.00011,6.86891]
[1779439315018,19.7,77243.18,0.3,-0.93897,0.00011,6.85242]
[1779439319046,19.7,77239.81,0.3,-0.93932,0.00011,6.82096]
[1779439321060,19.7,77236.64,0.3,-0.93965,0.00011,6.79122]
[1779439322067,19.7,77233.58,0.3,-0.93998,0.00011,6.76242]
[1779439323074,19.7,77230.83,0.3,-0.94027,0.00011,6.73668]
[1779439329117,19.71,77230.77,0.3,-0.94025,0.00011,6.73829]
[1779439334157,19.71,77230.88,0.3,-0.94022,0.00011,6.74116]
[1779439339192,19.71,77231.23,0.3,-0.94016,0.00011,6.74631]
[1779439345233,19.71,77231.21,0.3,-0.94014,0.00011,6.74824]
[1779439350269,19.72,77231.49,0.3,-0.94009,0.00011,6.75261]
[1779439355304,19.72,77231.82,0.3,-0.94007,0.00011,6.75327]
[1779439361347,19.72,77234.08,0.3,-0.9398,0.00011,6.77664]
[1779439363361,19.72,77237.19,0.3,-0.93947,0.00011,6.80675]
[1779439365375,19.72,77234.09,0.3,-0.93979,0.00011,6.77776]
[1779439370410,19.72,77233.29,0.3,-0.93986,0.00011,6.77161]
[1779439375445,19.72,77234.22,0.3,-0.93974,0.00011,6.78187]
[1779439379474,19.73,77236.66,0.3,-0.93947,0.00011,6.80607]
[1779439383502,19.73,77238.93,0.3,-0.93922,0.00011,6.82857]
[1779439387536,19.73,77240.67,0.3,-0.93902,0.00011,6.84592]
[1779439392565,19.73,77241.52,0.3,-0.93892,0.00011,6.85494]
[1779439395586,19.73,77245.79,0.3,-0.93845,0.00011,6.89634]
[1779439396593,19.73,77248.49,0.3,-0.93816,0.00011,6.92237]
[1779439396922,19.73,77248.49,0.3,-0.93816,0.00011,6.92237]
[1779439402635,19.73,77246.45,0.3,-0.93838,0.00011,6.90305]
[1779439403642,19.73,77243.45,0.3,-0.9387,0.00011,6.87441]
[1779439408677,19.73,77243.52,0.3,-0.93869,0.00011,6.87579]
[1779439413712,19.73,77242.75,0.3,-0.93879,0.00011,6.865]
[1779439418747,19.73,77242.56,0.3,-0.93881,0.00011,6.86389]
[1779439420761,19.73,77247.92,0.3,-0.93822,0.00011,6.9155]
[1779439422775,19.73,77250.74,0.3,-0.93791,0.00011,6.94267]
[1779439426803,19.73,77252.6,0.3,-0.93771,0.00011,6.96052]
[1779439431839,19.73,77253.57,0.3,-0.93761,0.00011,6.9697]
[1779439436874,19.73,77253.07,0.3,-0.93766,0.00011,6.96467]
[1779439441910,19.73,77254.15,0.3,-0.93755,0.00011,6.97487]
[1779439446945,19.73,77254.52,0.3,-0.93751,0.00011,6.97814]
[1779439449843,19.73,77254.71,0.3,-0.93749,0.00011,6.97991]
[1779439449966,19.73,77250.29,0.3,-0.93798,0.00011,6.93718]
[1779439450973,19.73,77246.55,0.3,-0.93838,0.00011,6.90121]
[1779439451980,19.73,77244.29,0.3,-0.93863,0.00011,6.87955]
[1779439453998,19.73,77242.03,0.3,-0.93887,0.00011,6.85808]
[1779439455001,19.73,77239.86,0.3,-0.9391,0.00011,6.83747]
[1779439456008,19.73,77237.46,0.3,-0.93936,0.00011,6.81487]
[1779439461043,19.73,77237.88,0.3,-0.9393,0.00011,6.81984]
[1779439463057,19.73,77240.33,0.3,-0.93904,0.00011,6.84356]
[1779439468092,19.73,77241.02,0.3,-0.93895,0.00011,6.85092]
[1779439473127,19.74,77241.41,0.3,-0.93893,0.00011,6.85135]
[1779439476148,19.74,77244.84,0.3,-0.93856,0.00011,6.88466]
[1779439477155,19.74,77249.46,0.3,-0.93805,0.00011,6.9291]
[1779439481183,19.74,77247.15,0.3,-0.9383,0.00011,6.90709]
[1779439486218,19.74,77247.72,0.3,-0.93824,0.00011,6.91298]
[1779439492260,19.74,77248.29,0.3,-0.93817,0.00011,6.91885]
[1779439497294,19.74,77248.89,0.3,-0.9381,0.00011,6.92485]
[1779439503337,19.74,77251.79,0.3,-0.93778,0.00011,6.95288]
[1779439508646,19.74,77252.89,0.3,-0.93766,0.00011,6.96339]
[1779439509379,19.74,77255.58,0.3,-0.93737,0.00011,6.98929]
[1779439514417,19.74,77257.4,0.3,-0.93717,0.00011,7.00644]
[1779439519452,19.74,77257.32,0.3,-0.93719,0.00011,7.00517]
[1779439521466,19.74,77255.33,0.3,-0.93741,0.00011,6.98577]
[1779439524487,19.74,77257.68,0.3,-0.93715,0.00011,7.00834]
[1779439529522,19.74,77258.95,0.3,-0.93702,0.00011,7.02021]
[1779439534556,19.74,77260.18,0.3,-0.93692,0.00011,7.02747]
[1779439538585,19.74,77263.63,0.3,-0.93654,0.00011,7.06061]
[1779439542613,19.73,77265.48,0.3,-0.93634,0.00011,7.07809]
[1779439546307,19.73,77265.57,0.3,-0.93634,0.00011,7.07859]
[1779439549563,19.73,77267.83,0.3,-0.93609,0.00011,7.10024]
[1779439555704,19.73,77268.35,0.3,-0.93604,0.00011,7.10444]
[1779439560739,19.73,77267.37,0.3,-0.93616,0.00011,7.09433]
[1779439561676,19.73,77267.37,0.3,-0.93616,0.00011,7.09433]
[1779439561745,19.73,77264.88,0.3,-0.93643,0.00011,7.06999]
[1779439566781,19.73,77265.37,0.3,-0.93638,0.00011,7.07446]
[1779439571816,19.73,77265.71,0.3,-0.93635,0.00011,7.07751]
[1779439576851,19.73,77266.44,0.3,-0.93627,0.00011,7.08433]
[1779439581886,19.73,77266.74,0.3,-0.93624,0.00011,7.08696]
[1779439583900,19.73,77269.38,0.3,-0.93595,0.00011,7.11257]
[1779439584076,19.73,77269.38,0.3,-0.93595,0.00011,7.11257]
[1779439584907,19.73,77271.67,0.3,-0.93569,0.00011,7.13484]
[1779439585914,19.73,77275.16,0.3,-0.9353,0.00011,7.16887]
[1779439590949,19.73,77275.07,0.3,-0.93532,0.00011,7.16711]
[1779439595984,19.73,77274.99,0.3,-0.93537,0.00011,7.16134]
[1779439601022,19.73,77275.96,0.3,-0.93527,0.00011,7.17008]
[1779439606061,19.73,77277.34,0.3,-0.93513,0.00011,7.18282]
[1779439609350,19.73,77277.47,0.3,-0.93511,0.00011,7.18378]
[1779439610099,19.73,77269.39,0.3,-0.93603,0.00011,7.10438]
[1779439611106,19.73,77263.42,0.3,-0.93669,0.00011,7.04612]
[1779439613120,19.73,77265.22,0.3,-0.93649,0.00011,7.06365]
[1779439618155,19.73,77266.01,0.3,-0.9364,0.00011,7.0715]
[1779439623191,19.73,77268.46,0.3,-0.93613,0.00011,7.09545]
[1779439628226,19.73,77266.22,0.3,-0.93638,0.00011,7.07357]
[1779439629750,19.73,77266.22,0.3,-0.93638,0.00011,7.07357]
[1779439630240,19.73,77262.9,0.3,-0.93675,0.00011,7.04135]
[1779439631379,19.73,77262.9,0.3,-0.93675,0.00011,7.04135]
[1779439631444,19.73,77260.76,0.3,-0.93699,0.00011,7.02067]
[1779439633262,19.73,77256.58,0.3,-0.93744,0.00011,6.98047]
[1779439635191,19.73,77254.96,0.3,-0.93762,0.00011,6.965]
[1779439635276,19.73,77248.87,0.3,-0.93828,0.00011,6.90658]
[1779439636283,19.73,77245.76,0.3,-0.93862,0.00011,6.87704]
[1779439637963,19.73,77245.76,0.3,-0.93862,0.00011,6.87704]
[1779439639304,19.73,77249.93,0.3,-0.93815,0.00011,6.91797]
[1779439642325,19.73,77253.93,0.3,-0.93771,0.00011,6.9572]
[1779439643332,19.73,77257.7,0.3,-0.93729,0.00011,6.99376]
[1779439646353,19.73,77259.94,0.3,-0.93704,0.00011,7.01574]
[1779439647360,19.73,77262.27,0.3,-0.93678,0.00011,7.03839]
[1779439652395,19.73,77260.62,0.3,-0.937,0.00011,7.01844]
[1779439654409,19.73,77262.6,0.3,-0.93678,0.00011,7.03778]
[1779439658437,19.73,77260.24,0.3,-0.93704,0.00011,7.01506]
[1779439663472,19.73,77256.82,0.3,-0.93741,0.00011,6.98222]
[1779439664479,19.73,77253.8,0.3,-0.93774,0.00011,6.95318]
[1779439669515,19.73,77253.25,0.3,-0.93779,0.00011,6.94855]
[1779439672536,19.73,77255.05,0.3,-0.93759,0.00011,6.96627]
[1779439673543,19.73,77257.5,0.3,-0.93732,0.00011,6.99002]
[1779439677098,19.73,77259.11,0.3,-0.93714,0.00011,7.00569]
[1779439677571,19.73,77262.62,0.3,-0.93675,0.00011,7.03976]
[1779439678578,19.73,77267.6,0.3,-0.9362,0.00011,7.08816]
[1779439680592,19.73,77269.49,0.3,-0.93599,0.00011,7.10637]
[1779439686634,19.73,77270.22,0.3,-0.93592,0.00011,7.11282]
[1779439691669,19.73,77271.67,0.3,-0.93576,0.00011,7.12641]
[1779439693822,19.73,77271.44,0.3,-0.93579,0.00011,7.12403]
[1779439697711,19.73,77273.99,0.3,-0.93551,0.00011,7.14826]
[1779439700332,19.73,77273.94,0.3,-0.93552,0.00011,7.14745]
[1779439700732,19.73,77278.85,0.3,-0.93497,0.00011,7.19546]
[1779439706014,19.73,77279.12,0.3,-0.93494,0.00011,7.19741]
[1779439707782,19.73,77269.63,0.3,-0.93602,0.00011,7.1036]
[1779439708789,19.73,77270.49,0.3,-0.93593,0.00011,7.11192]
[1779439713825,19.73,77271.08,0.3,-0.9359,0.00011,7.11302]
[1779439716398,19.73,77269.23,0.3,-0.93611,0.00011,7.09477]
[1779439716858,19.73,77256.67,0.3,-0.9375,0.00011,6.97283]
[1779439717865,19.73,77251.35,0.3,-0.93808,0.00011,6.9217]
[1779439718872,19.73,77255.38,0.3,-0.93764,0.00011,6.96071]
[1779439723907,19.73,77255.3,0.3,-0.93764,0.00011,6.96061]
[1779439726928,19.73,77252.07,0.3,-0.93799,0.00011,6.92984]
[1779439731963,19.73,77252.53,0.3,-0.93793,0.00011,6.9351]
[1779439733977,19.73,77254.41,0.3,-0.93772,0.00011,6.95352]
[1779439736999,19.73,77256.61,0.3,-0.93748,0.00011,6.97512]
[1779439742035,19.73,77259.35,0.3,-0.93717,0.00011,7.00197]
[1779439747070,19.73,77258.03,0.3,-0.93731,0.00011,6.98946]
[1779439752105,19.73,77253.07,0.3,-0.93785,0.00011,6.94194]
[1779439757140,19.73,77252.13,0.3,-0.93795,0.00011,6.93369]
[1779439764190,19.73,77252.27,0.3,-0.93792,0.00011,6.93622]
[1779439769225,19.73,77254.88,0.3,-0.93762,0.00011,6.96222]
[1779439771239,19.73,77256.66,0.3,-0.93746,0.00011,6.97554]
[1779439775269,19.73,77250.53,0.3,-0.93812,0.00011,6.91695]
[1779439780304,19.74,77249.48,0.3,-0.93823,0.00011,6.90784]
[1779439784332,19.74,77247.24,0.3,-0.93846,0.00011,6.88721]
[1779439785339,19.74,77245.35,0.3,-0.93866,0.00011,6.86933]
[1779439789188,19.74,77245.18,0.3,-0.93867,0.00011,6.8685]
[1779439798430,19.74,77248.25,0.3,-0.93831,0.00011,6.90074]
[1779439803466,19.74,77246.53,0.3,-0.93848,0.00011,6.88531]
[1779439805804,19.74,77246.53,0.3,-0.93848,0.00011,6.88531]
[1779439807495,19.74,77242.84,0.3,-0.93887,0.00011,6.85097]
[1779439812530,19.75,77242.7,0.3,-0.93887,0.00011,6.85102]
[1779439816558,19.75,77240.83,0.3,-0.93906,0.00011,6.83424]
[1779439821595,19.75,77240.01,0.3,-0.93913,0.00011,6.82787]
[1779439827638,19.75,77239.52,0.3,-0.93917,0.00011,6.82486]
[1779439832673,19.75,77224.84,0.3,-0.94075,0.00011,6.68312]
[1779439833549,19.75,77224.84,0.3,-0.94075,0.00011,6.68312]
[1779439833680,19.75,77212.48,0.3,-0.94203,0.0001,6.56789]
[1779439834687,19.75,77211.76,0.3,-0.9421,0.0001,6.56184]
[1779439836116,19.75,77211.76,0.3,-0.9421,0.0001,6.56184]
[1779439836196,19.75,77214.7,0.3,-0.94179,0.0001,6.5899]
[1779439841737,19.76,77214.49,0.3,-0.94177,0.0001,6.59155]
[1779439843801,19.76,77214.08,0.3,-0.94181,0.0001,6.58832]
[1779439844042,19.76,77214.46,0.3,-0.94176,0.0001,6.59246]
[1779439845229,19.76,77207.61,0.3,-0.94246,0.0001,6.52931]
[1779439847059,19.76,77209.34,0.3,-0.94227,0.0001,6.54673]
[1779439848675,19.76,77209.4,0.3,-0.94225,0.0001,6.54794]
[1779439849813,19.76,77211.98,0.3,-0.94197,0.0001,6.5732]
[1779439854848,19.77,77212.55,0.3,-0.94188,0.0001,6.58145]
[1779439855855,19.77,77216.86,0.3,-0.94143,0.0001,6.62225]
[1779439856863,19.77,77218.98,0.3,-0.9412,0.0001,6.6426]
[1779439857869,19.77,77220.96,0.3,-0.94099,0.0001,6.66164]
[1779439858876,19.77,77223.45,0.3,-0.94072,0.00011,6.68548]
[1779439859869,19.77,77223.45,0.3,-0.94072,0.00011,6.68548]
[1779439859883,19.77,77229.03,0.3,-0.94012,0.00011,6.73848]
[1779439860890,19.77,77233.39,0.3,-0.93966,0.00011,6.78006]
[1779439866932,19.77,77234.68,0.3,-0.9395,0.00011,6.79381]
[1779439871967,19.77,77236.02,0.3,-0.93934,0.00011,6.80773]
[1779439878010,19.78,77235.68,0.3,-0.93936,0.00011,6.80589]
[1779439882040,19.78,77230.68,0.3,-0.93989,0.00011,6.75942]
[1779439883047,19.78,77228.99,0.3,-0.94006,0.00011,6.74374]
[1779439888082,19.78,77231.99,0.3,-0.93973,0.00011,6.77367]
[1779439892057,19.78,77232.77,0.3,-0.93967,0.00011,6.77771]
[1779439892227,19.78,77232.77,0.3,-0.93967,0.00011,6.77771]
[1779439894270,19.78,77234.43,0.3,-0.93949,0.00011,6.79392]
[1779439902581,19.78,77232.82,0.3,-0.93963,0.00011,6.78069]
[1779439913256,19.79,77233.18,0.3,-0.93957,0.00011,6.78665]
[1779439920305,19.79,77233.0,0.3,-0.93957,0.00011,6.78666]
[1779439925340,19.79,77231.78,0.3,-0.93968,0.00011,6.77635]
[1779439927355,19.79,77234.38,0.3,-0.9394,0.00011,6.80151]
[1779439932390,19.79,77234.73,0.3,-0.93935,0.00011,6.80608]
[1779439936346,19.79,77235.82,0.3,-0.93923,0.00011,6.81691]
[1779439943471,19.8,77239.28,0.3,-0.93883,0.00011,6.85172]
[1779439945040,19.8,77239.28,0.3,-0.93883,0.00011,6.85172]
[1779439945485,19.8,77244.37,0.3,-0.93828,0.00011,6.90064]
[1779439946492,19.8,77249.83,0.3,-0.93768,0.00011,6.95314]
[1779439947499,19.8,77250.15,0.3,-0.93764,0.00011,6.95628]
[1779439949513,19.8,77247.18,0.3,-0.93797,0.00011,6.92775]
[1779439951527,19.8,77245.0,0.3,-0.93824,0.00011,6.90281]
[1779439952535,19.8,77242.36,0.3,-0.93852,0.00011,6.87765]
[1779439957570,19.8,77241.29,0.3,-0.93863,0.00011,6.86815]
[1779439962605,19.8,77241.46,0.3,-0.9386,0.00011,6.87058]
[1779439968647,19.8,77242.33,0.3,-0.9385,0.00011,6.87982]
[1779439974691,19.8,77242.48,0.3,-0.93848,0.00011,6.88182]
[1779439979728,19.8,77252.18,0.3,-0.93741,0.00011,6.97579]
[1779439980660,19.8,77252.18,0.3,-0.93741,0.00011,6.97579]
[1779439980734,19.8,77267.72,0.3,-0.93568,0.00011,7.12628]
[1779439981649,19.8,77267.72,0.3,-0.93568,0.00011,7.12628]
[1779439982109,19.8,77267.72,0.3,-0.93568,0.00011,7.12628]
[1779439982148,19.8,77272.88,0.3,-0.93511,0.00011,7.17642]
[1779439983643,19.8,77272.42,0.3,-0.93516,0.00011,7.17162]
[1779439983818,19.8,77272.42,0.3,-0.93516,0.00011,7.17162]
[1779439983846,19.79,77269.45,0.3,-0.9356,0.00011,7.13375]
[1779439984859,19.79,77269.45,0.3,-0.9356,0.00011,7.13375]
[1779439984947,19.79,77260.38,0.3,-0.93661,0.00011,7.04536]
[1779439985770,19.79,77257.31,0.3,-0.93696,0.00011,7.01513]
[1779439989775,19.79,77257.8,0.3,-0.93692,0.00011,7.01844]
[1779439990059,19.79,77257.8,0.3,-0.93692,0.00011,7.01844]
[1779439992320,19.79,77257.07,0.3,-0.93701,0.00011,7.01044]
[1779439992343,19.78,77253.21,0.3,-0.93745,0.00011,6.97237]
[1779439992868,19.78,77253.21,0.3,-0.93745,0.00011,6.97237]
[1779439992889,19.78,77248.89,0.3,-0.93794,0.00011,6.92962]
[1779439993827,19.78,77246.83,0.3,-0.93816,0.00011,6.90954]
[1779439996538,19.78,77246.69,0.3,-0.93819,0.00011,6.90759]
[1779440002126,19.78,77247.4,0.3,-0.93813,0.00011,6.91287]
[1779440002485,19.78,77247.6,0.3,-0.93811,0.00011,6.91447]
[1779440007928,19.78,77247.32,0.3,-0.93816,0.00011,6.90985]
[1779440010948,19.78,77250.03,0.3,-0.93788,0.00011,6.93488]
[1779440014481,19.78,77250.69,0.3,-0.93785,0.00011,6.93598]
[1779440020013,19.77,77252.26,0.3,-0.9377,0.00011,6.94889]
[1779440025048,19.77,77253.06,0.3,-0.93764,0.00011,6.95477]
[1779440029076,19.77,77255.43,0.3,-0.93739,0.00011,6.9761]
[1779440034111,19.77,77255.35,0.3,-0.93742,0.00011,6.97339]
[1779440039147,19.76,77255.11,0.3,-0.93748,0.00011,6.96836]
[1779440044182,19.76,77254.38,0.3,-0.93763,0.00011,6.95537]
[1779440048636,19.75,77253.32,0.3,-0.9378,0.00011,6.94047]
[1779440049217,19.75,77249.5,0.3,-0.93823,0.00011,6.90263]
[1779440054252,19.74,77248.79,0.3,-0.93837,0.00011,6.89046]
[1779440059286,19.74,77249.19,0.3,-0.93839,0.00011,6.88894]
[1779440064322,19.73,77251.61,0.3,-0.93819,0.00011,6.90678]
[1779440065329,19.73,77253.25,0.3,-0.93802,0.00011,6.92145]
[1779440068589,19.72,77254.74,0.3,-0.93789,0.00011,6.93242]
[1779440074392,19.72,77253.81,0.3,-0.93811,0.00011,6.91259]
[1779440079430,19.71,77253.93,0.3,-0.93816,0.00011,6.90835]
[1779440084464,19.7,77253.18,0.3,-0.9383,0.00011,6.8958]
[1779440089500,19.7,77252.29,0.3,-0.93846,0.00011,6.88202]
[1779440094535,19.69,77253.85,0.3,-0.93835,0.00011,6.89187]
[1779440099569,19.69,77254.81,0.3,-0.9383,0.00011,6.8959]
[1779440104605,19.68,77254.22,0.3,-0.93842,0.00011,6.88503]
[1779440109640,19.67,77254.6,0.3,-0.93844,0.00011,6.88359]
[1779440114675,19.67,77253.56,0.3,-0.9386,0.00011,6.86925]
[1779440119710,19.66,77254.08,0.3,-0.93861,0.00011,6.86905]
[1779440124745,19.66,77253.74,0.3,-0.93869,0.00011,6.86179]
[1779440125584,19.66,77253.74,0.3,-0.93869,0.00011,6.86179]
[1779440125976,19.66,77253.74,0.3,-0.93869,0.00011,6.86179]
[1779440126077,19.66,77247.48,0.3,-0.93938,0.00011,6.80109]
[1779440126759,19.66,77243.26,0.3,-0.93984,0.00011,6.76022]
[1779440131794,19.65,77242.49,0.3,-0.93999,0.00011,6.74585]
[1779440134549,19.65,77243.53,0.3,-0.93988,0.00011,6.75493]
[1779440139850,19.64,77242.77,0.3,-0.94002,0.00011,6.74264]
[1779440140672,19.64,77242.77,0.3,-0.94002,0.00011,6.74264]
[1779440141775,19.64,77242.49,0.3,-0.94005,0.00011,6.73997]
[1779440141864,19.64,77242.41,0.3,-0.94006,0.00011,6.73921]
[1779440146899,19.64,77244.06,0.3,-0.93989,0.00011,6.75482]
[1779440151933,19.64,77245.49,0.3,-0.93973,0.00011,6.76819]
[1779440156968,19.64,77244.95,0.3,-0.9398,0.00011,6.7627]
[1779440162005,19.64,77245.55,0.3,-0.93974,0.00011,6.76807]
[1779440167043,19.64,77246.81,0.3,-0.93961,0.00011,6.77964]
[1779440169741,19.64,77246.8,0.3,-0.93961,0.00011,6.77934]
[1779440170064,19.64,77250.74,0.3,-0.93919,0.00011,6.81691]
[1779440171071,19.64,77254.58,0.3,-0.93877,0.00011,6.85358]
[1779440176106,19.64,77255.41,0.3,-0.93873,0.00011,6.85724]
[1779440176933,19.64,77255.41,0.3,-0.93873,0.00011,6.85724]
[1779440177032,19.64,77255.41,0.3,-0.93873,0.00011,6.85724]
[1779440179400,19.63,77255.77,0.3,-0.93871,0.00011,6.85867]
[1779440179518,19.63,77255.77,0.3,-0.93871,0.00011,6.85867]
[1779440179791,19.63,77255.4,0.3,-0.93876,0.00011,6.85411]
[1779440180134,19.63,77255.3,0.3,-0.93879,0.00011,6.85216]
[1779440184573,19.63,77254.85,0.3,-0.93886,0.00011,6.84536]
[1779440184587,19.63,77254.85,0.3,-0.93886,0.00011,6.84536]
[1779440184771,19.63,77254.5,0.3,-0.93891,0.00011,6.84127]
[1779440188260,19.63,77252.3,0.3,-0.93917,0.00011,6.81805]
[1779440188274,19.63,77252.3,0.3,-0.93917,0.00011,6.81805]
[1779440188732,19.63,77249.95,0.3,-0.93944,0.00011,6.7949]
[1779440188776,19.63,77249.95,0.3,-0.93944,0.00011,6.7949]
[1779440189197,19.62,77249.98,0.3,-0.93944,0.00011,6.79458]
[1779440190545,19.62,77249.98,0.3,-0.93944,0.00011,6.79458]
[1779440190658,19.62,77248.49,0.3,-0.93961,0.00011,6.77973]
[1779440190772,19.62,77248.49,0.3,-0.93961,0.00011,6.77973]
[1779440191931,19.62,77248.84,0.3,-0.93961,0.00011,6.77839]
[1779440191950,19.62,77248.84,0.3,-0.93961,0.00011,6.77839]
[1779440192018,19.62,77248.84,0.3,-0.93961,0.00011,6.77839]
[1779440195629,19.62,77248.93,0.3,-0.93962,0.00011,6.77758]
[1779440199316,19.62,77248.96,0.3,-0.93965,0.00011,6.77459]
[1779440199499,19.62,77248.96,0.3,-0.93965,0.00011,6.77459]
[1779440199518,19.62,77248.96,0.3,-0.93965,0.00011,6.77459]
[1779440202582,19.61,77250.9,0.3,-0.93948,0.00011,6.78988]
[1779440202651,19.61,77250.9,0.3,-0.93948,0.00011,6.78988]
[1779440202771,19.61,77252.57,0.3,-0.93931,0.00011,6.80503]
[1779440205157,19.61,77252.02,0.3,-0.93939,0.00011,6.79806]
[1779440205171,19.61,77252.02,0.3,-0.93939,0.00011,6.79806]
[1779440205269,19.61,77252.02,0.3,-0.93939,0.00011,6.79806]
[1779440205447,19.61,77252.02,0.3,-0.93939,0.00011,6.79806]
[1779440205522,19.61,77252.02,0.3,-0.93939,0.00011,6.79806]
[1779440205563,19.61,77252.02,0.3,-0.93939,0.00011,6.79806]
[1779440205622,19.61,77252.46,0.3,-0.93935,0.00011,6.80144]
[1779440208954,19.61,77252.01,0.3,-0.93942,0.00011,6.79546]
[1779440210091,19.61,77251.58,0.3,-0.93948,0.00011,6.78969]
[1779440210257,19.61,77251.58,0.3,-0.93948,0.00011,6.78969]
[1779440210273,19.61,77251.58,0.3,-0.93948,0.00011,6.78969]
[1779440212503,19.6,77251.5,0.3,-0.93951,0.00011,6.78731]
[1779440212519,19.6,77251.5,0.3,-0.93951,0.00011,6.78731]
[1779440212644,19.6,77251.5,0.3,-0.93951,0.00011,6.78731]
[1779440215004,19.6,77253.3,0.3,-0.93934,0.00011,6.80214]
[1779440215019,19.6,77253.3,0.3,-0.93934,0.00011,6.80214]
[1779440215274,19.6,77253.3,0.3,-0.93934,0.00011,6.80214]
[1779440215344,19.6,77253.3,0.3,-0.93934,0.00011,6.80214]
[1779440216016,19.6,77254.31,0.3,-0.93924,0.00011,6.811]
[1779440216056,19.6,77254.31,0.3,-0.93924,0.00011,6.811]
[1779440216273,19.6,77254.31,0.3,-0.93924,0.00011,6.811]
[1779440216655,19.6,77254.31,0.3,-0.93924,0.00011,6.811]
[1779440216725,19.6,77254.24,0.3,-0.93926,0.00011,6.8095]
[1779440216770,19.6,77254.24,0.3,-0.93926,0.00011,6.8095]
[1779440217393,19.6,77254.2,0.3,-0.93927,0.00011,6.80828]
[1779440219559,19.6,77254.24,0.3,-0.93928,0.00011,6.80784]
[1779440223115,19.59,77254.64,0.3,-0.93927,0.00011,6.80838]
[1779440223239,19.59,77254.64,0.3,-0.93927,0.00011,6.80838]
[1779440223268,19.59,77254.64,0.3,-0.93927,0.00011,6.80838]
[1779440223559,19.59,77254.64,0.3,-0.93927,0.00011,6.80838]
[1779440226378,19.59,77256.52,0.3,-0.9391,0.00011,6.82399]
[1779440226406,19.59,77256.52,0.3,-0.9391,0.00011,6.82399]
[1779440226522,19.59,77256.52,0.3,-0.9391,0.00011,6.82399]
[1779440226588,19.59,77261.62,0.3,-0.93855,0.00011,6.8725]
[1779440226695,19.59,77261.62,0.3,-0.93855,0.00011,6.8725]
[1779440227464,19.59,77265.28,0.3,-0.93815,0.00011,6.90717]
[1779440228481,19.59,77265.28,0.3,-0.93815,0.00011,6.90717]
[1779440228522,19.59,77265.28,0.3,-0.93815,0.00011,6.90717]
[1779440228613,19.59,77265.28,0.3,-0.93815,0.00011,6.90717]
[1779440228576,19.59,77269.56,0.3,-0.93769,0.00011,6.9479]
[1779440230126,19.59,77269.01,0.3,-0.93776,0.00011,6.94173]
[1779440230139,19.59,77269.01,0.3,-0.93776,0.00011,6.94173]
[1779440230179,19.59,77269.01,0.3,-0.93776,0.00011,6.94173]
[1779440230258,19.59,77269.01,0.3,-0.93776,0.00011,6.94173]
[1779440230282,19.59,77269.01,0.3,-0.93776,0.00011,6.94173]
[1779440230460,19.59,77269.01,0.3,-0.93776,0.00011,6.94173]
[1779440230485,19.59,77268.95,0.3,-0.93778,0.00011,6.94033]
[1779440233720,19.58,77266.39,0.3,-0.93809,0.00011,6.91307]
[1779440233761,19.58,77266.39,0.3,-0.93809,0.00011,6.91307]
[1779440233772,19.58,77266.39,0.3,-0.93809,0.00011,6.91307]
[1779440233797,19.58,77266.39,0.3,-0.93809,0.00011,6.91307]
[1779440234623,19.58,77266.39,0.3,-0.93809,0.00011,6.91307]
[1779440234694,19.58,77266.39,0.3,-0.93809,0.00011,6.91307]
[1779440234774,19.58,77263.07,0.3,-0.93846,0.00011,6.88021]
[1779440237237,19.58,77261.06,0.3,-0.9387,0.00011,6.85949]
[1779440237270,19.58,77261.06,0.3,-0.9387,0.00011,6.85949]
[1779440237353,19.58,77261.06,0.3,-0.9387,0.00011,6.85949]
[1779440237551,19.58,77261.06,0.3,-0.9387,0.00011,6.85949]
[1779440237776,19.58,77261.85,0.3,-0.93862,0.00011,6.86646]
[1779440238162,19.58,77261.85,0.3,-0.93862,0.00011,6.86646]
[1779440238177,19.58,77261.85,0.3,-0.93862,0.00011,6.86646]
[1779440238271,19.58,77261.85,0.3,-0.93862,0.00011,6.86646]
[1779440238541,19.58,77261.36,0.3,-0.93868,0.00011,6.86108]
[1779440240778,19.58,77261.5,0.3,-0.93867,0.00011,6.86179]
[1779440240856,19.58,77261.5,0.3,-0.93867,0.00011,6.86179]
[1779440241019,19.58,77261.5,0.3,-0.93867,0.00011,6.86179]
[1779440241306,19.58,77261.5,0.3,-0.93867,0.00011,6.86179]
[1779440243778,19.57,77260.0,0.3,-0.93887,0.00011,6.84435]
[1779440243804,19.57,77260.0,0.3,-0.93887,0.00011,6.84435]
[1779440244317,19.57,77260.0,0.3,-0.93887,0.00011,6.84435]
[1779440244519,19.57,77260.0,0.3,-0.93887,0.00011,6.84435]
[1779440244670,19.57,77260.0,0.3,-0.93887,0.00011,6.84435]
[1779440247773,19.57,77261.03,0.3,-0.93879,0.00011,6.85092]
[1779440247879,19.57,77261.03,0.3,-0.93879,0.00011,6.85092]
[1779440248042,19.57,77261.03,0.3,-0.93879,0.00011,6.85092]
[1779440250434,19.57,77261.03,0.3,-0.9388,0.00011,6.85008]
[1779440250453,19.57,77261.03,0.3,-0.9388,0.00011,6.85008]
[1779440250522,19.57,77261.03,0.3,-0.9388,0.00011,6.85008]
[1779440250625,19.57,77261.0,0.3,-0.93883,0.00011,6.84812]
[1779440251387,19.57,77261.0,0.3,-0.93883,0.00011,6.84812]
[1779440254909,19.57,77261.05,0.3,-0.93887,0.00011,6.84281]
[1779440254921,19.57,77261.05,0.3,-0.93887,0.00011,6.84281]
[1779440255019,19.57,77261.05,0.3,-0.93887,0.00011,6.84281]
[1779440255170,19.57,77261.05,0.3,-0.93887,0.00011,6.84281]
[1779440257771,19.56,77259.89,0.3,-0.93904,0.00011,6.82758]
[1779440258038,19.56,77259.89,0.3,-0.93904,0.00011,6.82758]
[1779440258437,19.56,77259.89,0.3,-0.93904,0.00011,6.82758]
[1779440258519,19.56,77259.89,0.3,-0.93904,0.00011,6.82758]
[1779440258682,19.56,77259.89,0.3,-0.93904,0.00011,6.82758]
[1779440261702,19.56,77253.84,0.3,-0.93974,0.00011,6.76637]
[1779440261772,19.56,77253.84,0.3,-0.93974,0.00011,6.76637]
[1779440261869,19.56,77253.84,0.3,-0.93974,0.00011,6.76637]
[1779440261994,19.56,77253.84,0.3,-0.93974,0.00011,6.76637]
[1779440263232,19.56,77253.28,0.3,-0.93981,0.00011,6.76026]
[1779440263275,19.56,77253.28,0.3,-0.93981,0.00011,6.76026]
[1779440263341,19.56,77253.28,0.3,-0.93981,0.00011,6.76026]
[1779440263521,19.56,77253.28,0.3,-0.93981,0.00011,6.76026]
[1779440263716,19.56,77253.12,0.3,-0.93983,0.00011,6.75804]
[1779440263774,19.56,77253.12,0.3,-0.93983,0.00011,6.75804]
[1779440263930,19.56,77253.12,0.3,-0.93983,0.00011,6.75804]
[1779440265525,19.55,77252.12,0.3,-0.93995,0.00011,6.74779]
[1779440265547,19.55,77252.12,0.3,-0.93995,0.00011,6.74779]
[1779440265769,19.55,77250.7,0.3,-0.94011,0.00011,6.73354]
[1779440266747,19.55,77245.72,0.3,-0.94065,0.00011,6.68541]
[1779440268203,19.55,77245.72,0.3,-0.94065,0.00011,6.68541]
[1779440268213,19.55,77245.72,0.3,-0.94065,0.00011,6.68541]
[1779440268268,19.55,77245.72,0.3,-0.94065,0.00011,6.68541]
[1779440268330,19.55,77245.72,0.3,-0.94065,0.00011,6.68541]
[1779440268411,19.55,77241.4,0.3,-0.94112,0.00011,6.64318]
[1779440269391,19.55,77241.4,0.3,-0.94112,0.00011,6.64318]
[1779440269518,19.55,77241.4,0.3,-0.94112,0.00011,6.64318]
[1779440269533,19.55,77241.4,0.3,-0.94112,0.00011,6.64318]
[1779440269547,19.55,77241.11,0.3,-0.94116,0.00011,6.63992]
[1779440269773,19.55,77241.11,0.3,-0.94116,0.00011,6.63992]
[1779440271558,19.55,77241.11,0.3,-0.94116,0.00011,6.64003]
[1779440271619,19.55,77241.11,0.3,-0.94116,0.00011,6.64003]
[1779440271770,19.55,77241.26,0.3,-0.94114,0.00011,6.64156]
[1779440272164,19.55,77241.26,0.3,-0.94114,0.00011,6.64156]
[1779440274945,19.55,77241.33,0.3,-0.94113,0.00011,6.64239]
[1779440275020,19.55,77241.33,0.3,-0.94113,0.00011,6.64239]
[1779440275216,19.55,77241.33,0.3,-0.94113,0.00011,6.64239]
[1779440277774,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440277874,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440278025,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440278145,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440278355,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440278460,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440278518,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440278602,19.55,77242.46,0.3,-0.94101,0.00011,6.65326]
[1779440278771,19.55,77242.85,0.3,-0.94097,0.00011,6.65637]
[1779440278810,19.55,77242.85,0.3,-0.94097,0.00011,6.65637]
[1779440279598,19.55,77242.85,0.3,-0.94097,0.00011,6.65637]
[1779440279673,19.55,77242.85,0.3,-0.94097,0.00011,6.65637]
[1779440279624,19.55,77243.03,0.3,-0.94096,0.00011,6.65748]
[1779440279769,19.55,77243.03,0.3,-0.94096,0.00011,6.65748]
[1779440279831,19.55,77242.98,0.3,-0.94097,0.00011,6.65701]
[1779440281770,19.55,77243.0,0.3,-0.94097,0.00011,6.65659]
[1779440281902,19.55,77243.0,0.3,-0.94097,0.00011,6.65659]
[1779440284852,19.55,77243.08,0.3,-0.94099,0.00011,6.65487]
[1779440284961,19.55,77243.08,0.3,-0.94099,0.00011,6.65487]
[1779440290995,19.54,77242.67,0.3,-0.94108,0.00011,6.64722]
[1779440291021,19.54,77242.67,0.3,-0.94108,0.00011,6.64722]
[1779440291147,19.54,77242.67,0.3,-0.94108,0.00011,6.64722]
[1779440293146,19.54,77242.71,0.3,-0.94109,0.00011,6.64632]
[1779440293160,19.54,77242.71,0.3,-0.94109,0.00011,6.64632]
[1779440293274,19.54,77242.71,0.3,-0.94109,0.00011,6.64632]
[1779440293314,19.54,77242.9,0.3,-0.94107,0.00011,6.64749]
[1779440293769,19.54,77242.9,0.3,-0.94107,0.00011,6.64749]
[1779440294086,19.54,77242.9,0.3,-0.94107,0.00011,6.64749]
[1779440295946,19.54,77230.75,0.3,-0.94237,0.0001,6.53111]
[1779440297632,19.54,77230.75,0.3,-0.94237,0.0001,6.53111]
[1779440297747,19.54,77230.75,0.3,-0.94237,0.0001,6.53111]
[1779440297774,19.54,77230.12,0.3,-0.94244,0.0001,6.52489]
[1779440297909,19.54,77230.12,0.3,-0.94244,0.0001,6.52489]
[1779440300070,19.54,77229.72,0.3,-0.94248,0.0001,6.52111]
[1779440300169,19.54,77229.72,0.3,-0.94248,0.0001,6.52111]
[1779440300269,19.54,77229.72,0.3,-0.94248,0.0001,6.52111]
[1779440300327,19.54,77229.72,0.3,-0.94248,0.0001,6.52105]
[1779440301782,19.54,77228.72,0.3,-0.94259,0.0001,6.51164]
[1779440301859,19.54,77228.72,0.3,-0.94259,0.0001,6.51164]
[1779440302019,19.54,77228.72,0.3,-0.94259,0.0001,6.51164]
[1779440302177,19.54,77228.72,0.3,-0.94259,0.0001,6.51164]
[1779440305774,19.54,77229.59,0.3,-0.9425,0.0001,6.51968]
[1779440305011,19.54,77223.05,0.3,-0.94318,0.0001,6.45804]
[1779440305952,19.54,77223.05,0.3,-0.94318,0.0001,6.45804]
[1779440306020,19.54,77223.05,0.3,-0.94318,0.0001,6.45804]
[1779440306280,19.54,77223.05,0.3,-0.94318,0.0001,6.45804]
[1779440308068,19.54,77213.97,0.3,-0.94413,0.0001,6.37274]
[1779440311692,19.54,77214.37,0.3,-0.94408,0.0001,6.37658]
[1779440311777,19.54,77214.37,0.3,-0.94408,0.0001,6.37658]
[1779440311727,19.54,77214.37,0.3,-0.94411,0.0001,6.37262]
[1779440311829,19.54,77214.37,0.3,-0.94411,0.0001,6.37262]
[1779440312020,19.54,77214.37,0.3,-0.94411,0.0001,6.37262]
[1779440312096,19.54,77214.82,0.3,-0.94407,0.0001,6.37683]
[1779440317130,19.54,77214.46,0.3,-0.9441,0.0001,6.37404]
[1779440318300,19.54,77214.46,0.3,-0.9441,0.0001,6.37404]
[1779440318520,19.54,77214.46,0.3,-0.9441,0.0001,6.37404]
[1779440318658,19.54,77214.46,0.3,-0.9441,0.0001,6.37404]
[1779440318755,19.54,77214.46,0.3,-0.9441,0.0001,6.37404]
[1779440318768,19.54,77214.46,0.3,-0.9441,0.0001,6.37404]
[1779440318906,19.54,77214.85,0.3,-0.94405,0.0001,6.37801]
[1779440321910,19.54,77213.44,0.3,-0.94419,0.0001,6.36601]
[1779440322020,19.54,77213.44,0.3,-0.94419,0.0001,6.36601]
[1779440322029,19.54,77213.44,0.3,-0.94419,0.0001,6.36601]
[1779440322268,19.54,77213.44,0.3,-0.94419,0.0001,6.36601]
[1779440322369,19.54,77213.22,0.3,-0.94421,0.0001,6.36433]
[1779440327144,19.54,77211.11,0.3,-0.9444,0.0001,6.34636]
[1779440333243,19.54,77210.13,0.3,-0.94449,0.0001,6.338]
[1779440334779,19.54,77210.13,0.3,-0.94449,0.0001,6.338]
[1779440334842,19.54,77210.2,0.3,-0.94449,0.0001,6.33869]
[1779440335019,19.54,77210.2,0.3,-0.94449,0.0001,6.33869]
[1779440335258,19.54,77210.04,0.3,-0.9445,0.0001,6.33726]
[1779440341300,19.54,77209.57,0.3,-0.94453,0.0001,6.33442]
[1779440343210,19.54,77207.0,0.3,-0.94479,0.0001,6.31078]
[1779440343269,19.54,77207.0,0.3,-0.94479,0.0001,6.31078]
[1779440343338,19.54,77207.0,0.3,-0.94479,0.0001,6.31078]
[1779440343519,19.54,77207.0,0.3,-0.94479,0.0001,6.31078]
[1779440343620,19.54,77204.84,0.3,-0.94501,0.0001,6.29102]
[1779440345328,19.54,77198.37,0.3,-0.94566,0.0001,6.23204]
[1779440346335,19.54,77191.3,0.3,-0.94636,0.0001,6.16771]
[1779440349111,19.54,77190.73,0.3,-0.94641,0.0001,6.16312]
[1779440349155,19.54,77190.73,0.3,-0.94641,0.0001,6.16312]
[1779440349271,19.54,77190.73,0.3,-0.94641,0.0001,6.16312]
[1779440349372,19.54,77190.73,0.3,-0.9464,0.0001,6.16357]
[1779440354391,19.55,77190.8,0.3,-0.94637,0.0001,6.1664]
[1779440359571,19.55,77193.01,0.3,-0.94613,0.0001,6.18817]
[1779440359663,19.55,77193.01,0.3,-0.94613,0.0001,6.18817]
[1779440359772,19.55,77193.01,0.3,-0.94613,0.0001,6.18817]
[1779440359667,19.55,77192.41,0.3,-0.94619,0.0001,6.18309]
[1779440363454,19.55,77184.73,0.3,-0.94693,0.0001,6.11516]
[1779440364462,19.55,77178.68,0.3,-0.94751,0.0001,6.06122]
[1779440366110,19.55,77178.25,0.3,-0.94755,0.0001,6.05792]
[1779440366170,19.55,77178.25,0.3,-0.94755,0.0001,6.05792]
[1779440366270,19.55,77178.25,0.3,-0.94755,0.0001,6.05792]
[1779440366476,19.55,77176.8,0.3,-0.94768,0.0001,6.04548]
[1779440371511,19.56,77175.54,0.3,-0.9478,0.0001,6.0332]
[1779440375714,19.56,77175.57,0.3,-0.94779,0.0001,6.03466]
[1779440375724,19.56,77175.57,0.3,-0.94779,0.0001,6.03466]
[1779440375769,19.56,77175.57,0.3,-0.94779,0.0001,6.03466]
[1779440375814,19.56,77175.77,0.3,-0.94775,0.0001,6.03771]
[1779440381581,19.56,77176.26,0.3,-0.94767,0.0001,6.04573]
[1779440385609,19.57,77183.59,0.3,-0.94693,0.0001,6.11387]
[1779440386595,19.57,77183.59,0.3,-0.94693,0.0001,6.11387]
[1779440386603,19.57,77183.59,0.3,-0.94693,0.0001,6.11387]
[1779440386770,19.57,77183.59,0.3,-0.94693,0.0001,6.11387]
[1779440386823,19.57,77186.12,0.3,-0.94668,0.0001,6.13714]
[1779440392837,19.57,77187.03,0.3,-0.94656,0.0001,6.14748]
[1779440392998,19.57,77187.4,0.3,-0.94652,0.0001,6.15124]
[1779440393024,19.57,77187.4,0.3,-0.94652,0.0001,6.15124]
[1779440393665,19.57,77186.98,0.3,-0.94656,0.0001,6.14785]
[1779440397989,19.57,77187.58,0.3,-0.94648,0.0001,6.15492]
[1779440397996,19.57,77187.58,0.3,-0.94648,0.0001,6.15492]
[1779440398021,19.57,77187.58,0.3,-0.94648,0.0001,6.15492]
[1779440398109,19.57,77187.58,0.3,-0.94648,0.0001,6.15492]
[1779440398275,19.57,77187.58,0.3,-0.94648,0.0001,6.15492]
[1779440398387,19.57,77187.58,0.3,-0.94648,0.0001,6.15492]
[1779440398701,19.57,77187.38,0.3,-0.9465,0.0001,6.15353]
[1779440400757,19.58,77182.79,0.3,-0.94693,0.0001,6.11355]
[1779440401015,19.58,77182.79,0.3,-0.94693,0.0001,6.11355]
[1779440401745,19.58,77173.66,0.3,-0.94781,0.0001,6.03277]
[1779440402091,19.58,77173.66,0.3,-0.94781,0.0001,6.03277]
[1779440402287,19.58,77173.66,0.3,-0.94781,0.0001,6.03277]
[1779440402532,19.58,77173.66,0.3,-0.94781,0.0001,6.03277]
[1779440402770,19.58,77173.66,0.3,-0.94781,0.0001,6.03277]
[1779440402842,19.58,77168.98,0.3,-0.94824,0.0001,5.99229]
[1779440402965,19.58,77168.98,0.3,-0.94824,0.0001,5.99229]
[1779440405770,19.58,77169.3,0.3,-0.9482,0.0001,5.99643]
[1779440405833,19.58,77169.3,0.3,-0.9482,0.0001,5.99643]
[1779440405872,19.58,77169.4,0.3,-0.94816,0.0001,5.99988]
[1779440406022,19.58,77169.4,0.3,-0.94816,0.0001,5.99988]
[1779440406351,19.58,77169.4,0.3,-0.94816,0.0001,5.99988]
[1779440406780,19.58,77171.63,0.3,-0.94793,0.0001,6.02102]
[1779440409770,19.59,77171.67,0.3,-0.9479,0.0001,6.02385]
[1779440409872,19.59,77171.67,0.3,-0.94789,0.0001,6.02508]
[1779440409984,19.59,77171.67,0.3,-0.94789,0.0001,6.02508]
[1779440410020,19.59,77171.67,0.3,-0.94789,0.0001,6.02508]
[1779440410256,19.59,77171.67,0.3,-0.94789,0.0001,6.02508]
[1779440410808,19.59,77172.05,0.3,-0.94784,0.0001,6.0297]
[1779440413768,19.59,77172.14,0.3,-0.94782,0.0001,6.03173]
[1779440413829,19.6,77172.04,0.3,-0.9478,0.0001,6.03327]
[1779440413895,19.6,77172.04,0.3,-0.9478,0.0001,6.03327]
[1779440415773,19.6,77172.1,0.3,-0.94778,0.0001,6.03501]
[1779440415875,19.6,77172.1,0.3,-0.94777,0.0001,6.03622]
[1779440415906,19.6,77172.1,0.3,-0.94777,0.0001,6.03622]
[1779440417857,19.6,77159.22,0.3,-0.94897,9e-05,5.92433]
[1779440418392,19.6,77159.22,0.3,-0.94897,9e-05,5.92433]
[1779440418864,19.6,77153.44,0.3,-0.9495,9e-05,5.87467]
[1779440419871,19.6,77157.18,0.3,-0.94914,9e-05,5.9082]
[1779440420878,19.62,77161.15,0.3,-0.94861,0.0001,5.95771]
[1779440421288,19.62,77161.15,0.3,-0.94861,0.0001,5.95771]
[1779440421376,19.62,77161.15,0.3,-0.94861,0.0001,5.95771]
[1779440421661,19.62,77161.15,0.3,-0.94861,0.0001,5.95771]
[1779440421841,19.62,77161.15,0.3,-0.94861,0.0001,5.95771]
[1779440421885,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422020,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422136,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422270,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422524,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422610,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422731,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422772,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422869,19.62,77162.08,0.3,-0.94851,0.0001,5.96731]
[1779440422892,19.62,77163.59,0.3,-0.94835,0.0001,5.982]
[1779440423030,19.62,77163.59,0.3,-0.94835,0.0001,5.982]
[1779440423287,19.62,77163.59,0.3,-0.94835,0.0001,5.982]
[1779440423390,19.62,77163.59,0.3,-0.94835,0.0001,5.982]
[1779440423487,19.63,77163.59,0.3,-0.94834,0.0001,5.98331]
[1779440424585,19.63,77163.59,0.3,-0.94834,0.0001,5.98331]
[1779440430083,19.63,77162.8,0.3,-0.94834,0.0001,5.98274]
[1779440430092,19.63,77162.8,0.3,-0.94834,0.0001,5.98274]
[1779440430268,19.63,77162.8,0.3,-0.94834,0.0001,5.98274]
[1779440430684,19.63,77162.8,0.3,-0.94834,0.0001,5.98274]
[1779440430786,19.64,77162.03,0.3,-0.94839,0.0001,5.97849]
[1779440436082,19.64,77160.17,0.3,-0.94854,0.0001,5.96318]
[1779440442035,19.65,77158.64,0.3,-0.94859,9e-05,5.95862]
[1779440447070,19.66,77160.08,0.3,-0.94838,0.0001,5.97762]
[1779440450297,19.67,77161.24,0.3,-0.94823,0.0001,5.99155]
[1779440456134,19.68,77161.35,0.3,-0.94813,0.0001,6.0008]
[1779440461050,19.68,77163.35,0.3,-0.94789,0.0001,6.02318]
[1779440461244,19.68,77163.35,0.3,-0.94789,0.0001,6.02318]
[1779440465198,19.69,77167.09,0.3,-0.94747,0.0001,6.06202]
[1779440470233,19.7,77165.99,0.3,-0.94752,0.0001,6.05759]
[1779440475268,19.7,77168.03,0.3,-0.94726,0.0001,6.08113]
[1779440480303,19.71,77167.9,0.3,-0.94722,0.0001,6.08513]
[1779440485338,19.71,77168.23,0.3,-0.94713,0.0001,6.09319]
[1779440490373,19.72,77169.83,0.3,-0.94692,0.0001,6.11244]
[1779440495408,19.73,77169.16,0.3,-0.94696,0.0001,6.10732]
[1779440500443,19.73,77165.09,0.3,-0.94731,0.0001,6.07587]
[1779440501450,19.73,77162.94,0.3,-0.9475,0.0001,6.05777]
[1779440503464,19.76,77160.04,0.3,-0.94755,0.0001,6.05275]
[1779440505478,19.78,77157.84,0.3,-0.94754,0.0001,6.05391]
[1779440510513,19.81,77160.56,0.3,-0.94702,0.0001,6.10141]
[1779440511520,19.81,77163.72,0.3,-0.94671,0.0001,6.13047]
[1779440514542,19.82,77167.72,0.3,-0.94629,0.0001,6.16883]
[1779440518569,19.82,77161.83,0.3,-0.94682,0.0001,6.11951]
[1779440519576,19.82,77159.66,0.3,-0.94702,0.0001,6.10111]
[1779440521590,19.83,77163.82,0.3,-0.9466,0.0001,6.13999]
[1779440522597,19.83,77168.06,0.3,-0.94618,0.0001,6.17875]
[1779440527633,19.83,77167.27,0.3,-0.94621,0.0001,6.17562]
[1779440532667,19.84,77167.86,0.3,-0.94611,0.0001,6.18496]
[1779440537703,19.84,77168.07,0.3,-0.94605,0.0001,6.1909]
[1779440542738,19.85,77169.85,0.3,-0.94583,0.0001,6.21088]
[1779440543745,19.85,77173.5,0.3,-0.94546,0.0001,6.24447]
[1779440548780,19.85,77173.05,0.3,-0.94546,0.0001,6.2441]
[1779440553816,19.86,77173.64,0.3,-0.9454,0.0001,6.24905]
[1779440554823,19.86,77168.95,0.3,-0.94585,0.0001,6.20763]
[1779440559858,19.86,77168.75,0.3,-0.94583,0.0001,6.20979]
[1779440561872,19.86,77171.51,0.3,-0.94554,0.0001,6.23609]
[1779440563886,19.87,77176.9,0.3,-0.94499,0.0001,6.2861]
[1779440564893,19.87,77181.7,0.3,-0.94451,0.0001,6.3302]
[1779440569928,19.87,77182.87,0.3,-0.94436,0.0001,6.34371]
[1779440570935,19.87,77180.67,0.3,-0.94457,0.0001,6.32434]
[1779440575970,19.87,77181.08,0.3,-0.94449,0.0001,6.33118]
[1779440581005,19.91,77182.14,0.3,-0.94406,0.0001,6.3699]
[1779440586040,19.94,77182.51,0.3,-0.94373,0.0001,6.4004]
[1779440592082,19.98,77183.81,0.3,-0.94328,0.0001,6.44008]
[1779440593089,19.98,77186.59,0.3,-0.943,0.0001,6.46588]
[1779440597116,19.99,77189.1,0.3,-0.94265,0.0001,6.49714]
[1779440602152,20.0,77190.18,0.3,-0.94245,0.0001,6.51465]
[1779440603159,20.0,77195.02,0.3,-0.94195,0.0001,6.55945]
[1779440604167,20.0,77197.49,0.3,-0.9417,0.0001,6.58254]
[1779440608196,20.0,77199.09,0.3,-0.94152,0.0001,6.59823]
[1779440613231,20.0,77202.25,0.3,-0.94121,0.0001,6.62504]
[1779440615245,20.0,77206.4,0.3,-0.94077,0.0001,6.66412]
[1779440620279,20.0,77206.81,0.3,-0.94071,0.0001,6.66937]
[1779440625315,20.01,77208.28,0.3,-0.94053,0.0001,6.68579]
[1779440630350,20.01,77206.21,0.3,-0.94072,0.0001,6.6681]
[1779440635385,20.01,77207.47,0.3,-0.94058,0.0001,6.68134]
[1779440640420,20.01,77206.51,0.3,-0.94066,0.0001,6.67375]
[1779440645455,20.01,77206.17,0.3,-0.9407,0.0001,6.67015]
[1779440650490,20.01,77205.8,0.3,-0.94074,0.0001,6.66652]
[1779440657539,20.01,77205.22,0.3,-0.94081,0.0001,6.66082]
[1779440662574,20.01,77206.04,0.3,-0.94073,0.0001,6.66794]
[1779440666602,20.01,77210.14,0.3,-0.94029,0.0001,6.70645]
[1779440671638,20.01,77210.8,0.3,-0.94025,0.0001,6.70881]
[1779440676673,20.01,77208.69,0.3,-0.94048,0.0001,6.68863]
[1779440681708,20.01,77210.65,0.3,-0.94028,0.0001,6.70602]
[1779440683722,20.01,77213.29,0.3,-0.94001,0.00011,6.73017]
[1779440688756,20.01,77215.26,0.3,-0.93981,0.00011,6.74773]
[1779440694799,20.01,77214.45,0.3,-0.93991,0.00011,6.73889]
[1779440699836,20.01,77214.14,0.3,-0.93996,0.00011,6.73503]
[1779440704871,20.0,77208.6,0.3,-0.94055,0.0001,6.68247]
[1779440705716,20.0,77208.6,0.3,-0.94055,0.0001,6.68247]
[1779440705878,20.0,77206.32,0.3,-0.94079,0.0001,6.66109]
[1779440710913,20.0,77206.16,0.3,-0.94086,0.0001,6.65499]
[1779440715948,20.0,77206.46,0.3,-0.94082,0.0001,6.65846]
[1779440719977,20.0,77208.9,0.3,-0.94056,0.0001,6.68122]
[1779440726021,20.0,77208.95,0.3,-0.94056,0.0001,6.6815]
[1779440729042,20.0,77206.42,0.3,-0.94083,0.0001,6.65784]
[1779440734077,20.0,77205.34,0.3,-0.94097,0.0001,6.64405]
[1779440739112,20.0,77205.46,0.3,-0.94095,0.0001,6.64619]
[1779440741126,20.0,77202.37,0.3,-0.94126,0.0001,6.61812]
[1779440746161,20.0,77203.03,0.3,-0.94117,0.0001,6.62577]
[1779440751197,20.0,77204.64,0.3,-0.94101,0.0001,6.64081]
[1779440756232,20.0,77206.24,0.3,-0.94084,0.0001,6.6554]
[1779440761267,20.0,77207.79,0.3,-0.94069,0.0001,6.66919]
[1779440766307,20.0,77207.9,0.3,-0.94068,0.0001,6.66963]
[1779440771342,20.0,77209.08,0.3,-0.94057,0.0001,6.68002]
[1779440774363,20.0,77211.35,0.3,-0.94032,0.0001,6.70141]
[1779440779398,20.0,77211.49,0.3,-0.9403,0.00011,6.70361]
[1779440781412,20.0,77205.9,0.3,-0.94088,0.0001,6.65194]
[1779440783426,20.0,77203.14,0.3,-0.94116,0.0001,6.6268]
[1779440788462,20.0,77198.84,0.3,-0.94161,0.0001,6.58684]
[1779440789469,20.0,77195.63,0.3,-0.94194,0.0001,6.55699]
[1779440794504,20.0,77194.36,0.3,-0.94211,0.0001,6.54113]
[1779440797524,20.0,77189.23,0.3,-0.94263,0.0001,6.49411]
[1779440798532,20.0,77186.8,0.3,-0.94288,0.0001,6.472]
[1779440802560,20.0,77184.13,0.3,-0.94314,0.0001,6.44827]
[1779440807595,20.0,77182.91,0.3,-0.94325,0.0001,6.43814]
[1779440809610,20.01,77178.43,0.3,-0.9437,0.0001,6.39788]
[1779440811625,20.01,77173.78,0.3,-0.94416,0.0001,6.35633]
[1779440812632,20.01,77170.69,0.3,-0.94446,0.0001,6.32879]
[1779440816660,20.01,77167.95,0.3,-0.94472,0.0001,6.30559]
[1779440820688,20.01,77164.08,0.3,-0.94508,0.0001,6.27243]
[1779440823709,20.01,77161.4,0.3,-0.94533,0.0001,6.24975]
[1779440825735,20.01,77159.2,0.3,-0.94553,0.0001,6.23104]
[1779440827739,20.01,77156.79,0.3,-0.94576,0.0001,6.21056]
[1779440829754,20.02,77152.6,0.3,-0.94615,0.0001,6.17438]
[1779440834789,20.02,77153.63,0.3,-0.94602,0.0001,6.18645]
[1779440839824,20.02,77153.77,0.3,-0.94598,0.0001,6.19044]
[1779440844859,20.03,77146.34,0.3,-0.94667,0.0001,6.12661]
[1779440845866,20.03,77143.65,0.3,-0.94693,0.0001,6.10314]
[1779440850901,20.03,77143.97,0.3,-0.94687,0.0001,6.10814]
[1779440852914,20.03,77147.97,0.3,-0.94651,0.0001,6.14084]
[1779440857950,20.03,77148.47,0.3,-0.94642,0.0001,6.14838]
[1779440862985,20.04,77148.21,0.3,-0.94642,0.0001,6.14917]
[1779440868020,20.04,77147.37,0.3,-0.94646,0.0001,6.14473]
[1779440870034,20.04,77144.7,0.3,-0.94671,0.0001,6.12166]
[1779440871812,20.04,77144.76,0.3,-0.94671,0.0001,6.12246]
[1779440873372,20.04,77144.81,0.3,-0.9467,0.0001,6.12289]
[1779440873059,20.04,77138.69,0.3,-0.94729,0.0001,6.06838]
[1779440874064,20.04,77132.18,0.3,-0.94792,9e-05,6.01085]
[1779440875084,20.04,77135.17,0.3,-0.94764,9e-05,6.03643]
[1779440877090,20.04,77132.99,0.3,-0.94786,9e-05,6.0163]
[1779440880111,20.04,77130.84,0.3,-0.94808,9e-05,5.99603]
[1779440882330,20.04,77131.94,0.3,-0.94798,9e-05,6.00515]
[1779440883238,20.03,77135.16,0.3,-0.94769,9e-05,6.03229]
[1779440884638,20.03,77135.33,0.3,-0.94767,9e-05,6.03326]
[1779440885147,20.03,77137.93,0.3,-0.94743,9e-05,6.05549]
[1779440886154,20.03,77141.64,0.3,-0.94709,0.0001,6.08749]
[1779440892196,20.03,77142.69,0.3,-0.94703,0.0001,6.09305]
[1779440894580,20.03,77142.77,0.3,-0.94703,0.0001,6.09253]
[1779440894741,20.03,77142.77,0.3,-0.94703,0.0001,6.09253]
[1779440895248,20.03,77146.12,0.3,-0.94672,0.0001,6.12145]
[1779440896224,20.03,77149.53,0.3,-0.9464,0.0001,6.15093]
[1779440898470,20.02,77151.37,0.3,-0.94623,0.0001,6.16584]
[1779440901902,20.02,77152.16,0.3,-0.94618,0.0001,6.17072]
[1779440908309,20.01,77151.16,0.3,-0.94633,0.0001,6.15693]
[1779440909222,20.01,77151.16,0.3,-0.94633,0.0001,6.15693]
[1779440914352,20.01,77149.58,0.3,-0.94656,0.0001,6.13489]
[1779440917372,20.01,77152.16,0.3,-0.94633,0.0001,6.1557]
[1779440918379,20.01,77154.54,0.3,-0.94611,0.0001,6.1761]
[1779440921400,20.0,77159.23,0.3,-0.94568,0.0001,6.21553]
[1779440926435,20.0,77158.8,0.3,-0.94577,0.0001,6.20768]
[1779440931471,19.99,77159.03,0.3,-0.94579,0.0001,6.20579]
[1779440936505,19.99,77158.14,0.3,-0.94592,0.0001,6.19396]
[1779440939526,19.99,77153.92,0.3,-0.94635,0.0001,6.15416]
[1779440942547,19.98,77151.66,0.3,-0.9466,0.0001,6.13198]
[1779440943554,19.98,77149.55,0.3,-0.94681,0.0001,6.11264]
[1779440948588,19.98,77147.62,0.3,-0.94703,0.0001,6.09235]
[1779440953624,19.97,77147.25,0.3,-0.9471,0.0001,6.08532]
[1779440955638,19.97,77150.11,0.3,-0.94684,0.0001,6.10927]
[1779440960673,19.97,77151.12,0.3,-0.94678,0.0001,6.11476]
[1779440965708,19.96,77150.77,0.3,-0.94692,0.0001,6.10208]
[1779440969384,19.95,77151.1,0.3,-0.94691,0.0001,6.10364]
[1779440978798,19.95,77151.32,0.3,-0.947,0.0001,6.09441]
[1779440979806,19.94,77156.57,0.3,-0.9465,0.0001,6.14027]
[1779440980813,19.94,77159.18,0.3,-0.94625,0.0001,6.16275]
[1779440982827,19.94,77156.98,0.3,-0.94648,0.0001,6.14171]
[1779440987862,19.94,77154.87,0.3,-0.94672,0.0001,6.11944]
[1779440992897,19.93,77155.17,0.3,-0.94673,0.0001,6.1186]
[1779440997932,19.93,77154.7,0.3,-0.94682,0.0001,6.11092]
[1779441002969,19.92,77156.41,0.3,-0.94676,0.0001,6.11583]
[1779441008006,19.89,77154.75,0.3,-0.94717,0.0001,6.0786]
[1779441009013,19.89,77151.43,0.3,-0.9475,0.0001,6.04861]
[1779441011027,19.88,77147.01,0.3,-0.94799,9e-05,6.00302]
[1779441013041,19.87,77144.27,0.3,-0.94831,9e-05,5.97323]
[1779441014049,19.87,77142.14,0.3,-0.94852,9e-05,5.9541]
[1779441016063,19.86,77140.02,0.3,-0.94877,9e-05,5.93062]
[1779441021099,19.86,77140.3,0.3,-0.94877,9e-05,5.93096]
[1779441026134,19.86,77140.15,0.3,-0.94881,9e-05,5.92756]
[1779441031169,19.86,77143.29,0.3,-0.94857,9e-05,5.94894]
[1779441035197,19.85,77145.46,0.3,-0.94838,9e-05,5.96606]
[1779441044260,19.85,77144.77,0.3,-0.94849,9e-05,5.95578]
[1779441049295,19.85,77144.97,0.3,-0.9485,9e-05,5.9553]
[1779441051309,19.85,77150.87,0.3,-0.94795,0.0001,6.0062]
[1779441052316,19.84,77162.86,0.3,-0.9468,0.0001,6.11175]
[1779441053323,19.84,77168.34,0.3,-0.94635,0.0001,6.15376]
[1779441059858,19.8,77169.8,0.3,-0.94653,0.0001,6.13744]
[1779441065406,19.77,77171.43,0.3,-0.94663,0.0001,6.12793]
[1779441066414,19.77,77168.86,0.3,-0.94689,0.0001,6.10431]
[1779441071449,19.77,77167.66,0.3,-0.94704,0.0001,6.09053]
[1779441076484,19.76,77165.47,0.3,-0.94728,0.0001,6.06812]
[1779441081522,19.76,77166.96,0.3,-0.94717,0.0001,6.07858]
[1779441086554,19.76,77166.79,0.3,-0.94722,0.0001,6.07425]
[1779441092596,19.75,77164.87,0.3,-0.94747,0.0001,6.04998]
[1779441093603,19.75,77160.98,0.3,-0.94785,0.0001,6.01496]
[1779441095617,19.75,77156.36,0.3,-0.9483,0.0001,5.97319]
[1779441100652,19.75,77155.24,0.3,-0.94843,9e-05,5.96134]
[1779441107701,19.74,77155.52,0.3,-0.94843,9e-05,5.96108]
[1779441110722,19.74,77157.78,0.3,-0.94823,0.0001,5.97978]
[1779441115757,19.74,77158.9,0.3,-0.94815,0.0001,5.98742]
[1779441121799,19.74,77158.85,0.3,-0.94819,0.0001,5.98381]
[1779441127842,19.73,77159.33,0.3,-0.94817,0.0001,5.98535]
[1779441130863,19.73,77161.63,0.3,-0.94797,0.0001,6.0043]
[1779441135898,19.73,77160.73,0.3,-0.94808,0.0001,5.99398]
[1779441140934,19.73,77159.47,0.3,-0.94822,0.0001,5.98061]
[1779441145968,19.72,77159.38,0.3,-0.94826,0.0001,5.97761]
[1779441151004,19.72,77153.97,0.3,-0.94882,9e-05,5.9239]
[1779441152013,19.72,77151.0,0.3,-0.94911,9e-05,5.89751]
[1779441157050,19.71,77150.42,0.3,-0.94921,9e-05,5.88804]
[1779441162085,19.71,77150.5,0.3,-0.94925,9e-05,5.88439]
[1779441167120,19.71,77150.07,0.3,-0.94931,9e-05,5.87905]
[1779441172155,19.7,77151.32,0.3,-0.94921,9e-05,5.88831]
[1779441177190,19.69,77153.24,0.3,-0.94915,9e-05,5.89415]
[1779441181218,19.69,77155.31,0.3,-0.94897,9e-05,5.91086]
[1779441182225,19.69,77161.13,0.3,-0.94842,0.0001,5.96172]
[1779441183232,19.69,77164.63,0.3,-0.94809,0.0001,5.99221]
[1779441188268,19.67,77165.89,0.3,-0.9481,0.0001,5.99176]
[1779441193304,19.65,77160.83,0.3,-0.94882,9e-05,5.92501]
[1779441194311,19.64,77156.07,0.3,-0.9493,9e-05,5.87965]
[1779441199346,19.64,77157.77,0.3,-0.94919,9e-05,5.89071]
[1779441204381,19.63,77157.18,0.3,-0.94929,9e-05,5.88147]
[1779441209416,19.63,77156.35,0.3,-0.94938,9e-05,5.87284]
[1779441214451,19.63,77156.89,0.3,-0.94937,9e-05,5.87243]
[1779441219486,19.63,77156.93,0.3,-0.94938,9e-05,5.87152]
[1779441221501,19.63,77159.71,0.3,-0.94913,9e-05,5.89541]
[1779441226535,19.63,77160.71,0.3,-0.94905,9e-05,5.90271]
[1779441230563,19.62,77156.81,0.3,-0.94943,9e-05,5.86728]
[1779441232577,19.62,77153.31,0.3,-0.94976,9e-05,5.83613]
[1779441234590,19.62,77150.71,0.3,-0.95001,9e-05,5.81305]
[1779441235598,19.62,77148.64,0.3,-0.9502,9e-05,5.79484]
[1779441237612,19.62,77145.87,0.3,-0.95046,9e-05,5.77049]
[1779441242647,19.62,77139.52,0.3,-0.95105,9e-05,5.71509]
[1779441243654,19.62,77132.18,0.3,-0.95172,9e-05,5.652]
[1779441248691,19.62,77132.05,0.3,-0.95173,9e-05,5.65149]
[1779441251446,19.62,77130.43,0.3,-0.95187,9e-05,5.63776]
[1779441251582,19.62,77130.43,0.3,-0.95187,9e-05,5.63776]
[1779441256748,19.62,77129.49,0.3,-0.95195,9e-05,5.63089]
[1779441257755,19.62,77131.45,0.3,-0.95177,9e-05,5.64783]
[1779441262790,19.62,77132.9,0.3,-0.95163,9e-05,5.66095]
[1779441264804,19.63,77140.59,0.3,-0.95092,9e-05,5.72739]
[1779441265811,19.63,77145.12,0.3,-0.9505,9e-05,5.76671]
[1779441266818,19.63,77147.25,0.3,-0.95031,9e-05,5.78522]
[1779441271853,19.62,77146.9,0.3,-0.95037,9e-05,5.77794]
[1779441273326,19.62,77146.9,0.3,-0.95037,9e-05,5.77794]
[1779441275479,19.62,77146.35,0.3,-0.95043,9e-05,5.77297]
[1779441276888,19.62,77149.72,0.3,-0.95012,9e-05,5.80197]
[1779441277895,19.62,77146.5,0.3,-0.95042,9e-05,5.77385]
[1779441278902,19.62,77137.71,0.3,-0.95123,9e-05,5.69769]
[1779441279909,19.62,77135.14,0.3,-0.95146,9e-05,5.67548]
[1779441282931,19.62,77134.46,0.3,-0.95152,9e-05,5.6698]
[1779441289980,19.62,77133.94,0.3,-0.95156,9e-05,5.66602]
[1779441292499,19.63,77133.58,0.3,-0.95159,9e-05,5.66304]
[1779441294404,19.63,77133.4,0.3,-0.95161,9e-05,5.66173]
[1779441301060,19.63,77133.19,0.3,-0.95162,9e-05,5.66093]
[1779441303075,19.63,77129.95,0.3,-0.95191,9e-05,5.63348]
[1779441304082,19.63,77126.96,0.3,-0.95218,9e-05,5.60815]
[1779441309117,19.63,77127.1,0.3,-0.95215,9e-05,5.61048]
[1779441315159,19.63,77128.65,0.3,-0.952,9e-05,5.62499]
[1779441321201,19.63,77130.49,0.3,-0.95182,9e-05,5.6418]
[1779441326236,19.63,77130.32,0.3,-0.95182,9e-05,5.64135]
[1779441332519,19.63,77130.35,0.3,-0.95182,9e-05,5.64205]
[1779441342348,19.64,77130.36,0.3,-0.95181,9e-05,5.64183]
[1779441346376,19.64,77134.58,0.3,-0.95141,9e-05,5.67912]
[1779441347383,19.64,77139.34,0.3,-0.95098,9e-05,5.72031]
[1779441352418,19.64,77140.89,0.3,-0.95082,9e-05,5.73464]
[1779441357453,19.64,77141.75,0.3,-0.95073,9e-05,5.74305]
[1779441362488,19.64,77140.1,0.3,-0.95087,9e-05,5.72988]
[1779441367523,19.64,77140.06,0.3,-0.95086,9e-05,5.73082]
[1779441370544,19.65,77142.96,0.3,-0.95059,9e-05,5.75667]
[1779441373565,19.65,77144.96,0.3,-0.9504,9e-05,5.77464]
[1779441375583,19.65,77144.26,0.3,-0.95046,9e-05,5.76876]
[1779441377052,19.65,77143.78,0.3,-0.9505,9e-05,5.76499]
[1779441377592,19.65,77145.88,0.3,-0.9503,9e-05,5.78341]
[1779441378600,19.65,77148.88,0.3,-0.95002,9e-05,5.80966]
[1779441379607,19.65,77151.03,0.3,-0.94982,9e-05,5.82852]
[1779441380614,19.65,77154.11,0.3,-0.94953,9e-05,5.85552]
[1779441382636,19.65,77158.22,0.3,-0.94914,9e-05,5.8916]
[1779441383643,19.65,77160.94,0.3,-0.94889,9e-05,5.91548]
[1779441388679,19.65,77163.27,0.3,-0.94867,0.0001,5.93544]
[1779441391699,19.65,77166.67,0.3,-0.94838,0.0001,5.96106]
[1779441395727,19.65,77169.01,0.3,-0.94817,0.0001,5.98082]
[1779441397740,19.64,77165.84,0.3,-0.94848,0.0001,5.9522]
[1779441398748,19.64,77163.39,0.3,-0.94872,0.0001,5.93033]
[1779441399755,19.64,77161.29,0.3,-0.94892,9e-05,5.91161]
[1779441401769,19.64,77158.45,0.3,-0.94919,9e-05,5.88627]
[1779441404791,19.64,77155.75,0.3,-0.94945,9e-05,5.86216]
[1779441409826,19.64,77155.43,0.3,-0.94949,9e-05,5.85865]
[1779441414861,19.64,77154.65,0.3,-0.94957,9e-05,5.85099]
[1779441419896,19.64,77155.7,0.3,-0.94948,9e-05,5.85931]
[1779441424932,19.64,77156.26,0.3,-0.94944,9e-05,5.86316]
[1779441430973,19.64,77153.97,0.3,-0.94967,9e-05,5.84187]
[1779441437015,19.64,77151.53,0.3,-0.94991,9e-05,5.81938]
[1779441442052,19.63,77149.95,0.3,-0.95006,9e-05,5.80478]
[1779441444067,19.63,77146.42,0.3,-0.95039,9e-05,5.7738]
[1779441450109,19.63,77147.56,0.3,-0.9503,9e-05,5.78308]
[1779441455145,19.63,77148.79,0.3,-0.95022,9e-05,5.78931]
[1779441456151,19.63,77144.01,0.3,-0.95066,9e-05,5.74771]
[1779441457301,19.63,77144.01,0.3,-0.95066,9e-05,5.74771]
[1779441457388,19.63,77136.75,0.3,-0.95133,9e-05,5.68489]
[1779441459935,19.63,77135.8,0.3,-0.95142,9e-05,5.67677]
[1779441460057,19.63,77134.92,0.3,-0.9515,9e-05,5.66929]
[1779441468034,19.63,77136.69,0.3,-0.95133,9e-05,5.68528]
[1779441468280,19.63,77136.69,0.3,-0.95133,9e-05,5.68528]
[1779441468361,19.63,77136.69,0.3,-0.95133,9e-05,5.68538]
[1779441474280,19.63,77136.07,0.3,-0.95137,9e-05,5.68076]
[1779441479315,19.64,77137.01,0.3,-0.95128,9e-05,5.68951]
[1779441484351,19.64,77134.91,0.3,-0.95147,9e-05,5.67215]
[1779441486366,19.64,77132.99,0.3,-0.95164,9e-05,5.65604]
[1779441491401,19.64,77133.02,0.3,-0.95162,9e-05,5.6573]
[1779441494421,19.64,77131.12,0.3,-0.95179,9e-05,5.64167]
[1779441499457,19.64,77128.78,0.3,-0.95199,9e-05,5.62285]
[1779441503486,19.64,77126.73,0.3,-0.95216,9e-05,5.60644]
[1779441508521,19.64,77127.38,0.3,-0.95209,9e-05,5.61346]
[1779441513556,19.65,77127.21,0.3,-0.95212,9e-05,5.60974]
[1779441518591,19.65,77126.77,0.3,-0.95214,9e-05,5.60751]
[1779441524633,19.65,77125.12,0.3,-0.95227,9e-05,5.59531]
[1779441525640,19.65,77127.28,0.3,-0.95207,9e-05,5.61403]
[1779441526647,19.65,77132.27,0.3,-0.95162,9e-05,5.65697]
[1779441527654,19.65,77137.39,0.3,-0.95115,9e-05,5.70115]
[1779441528661,19.65,77139.48,0.3,-0.95095,9e-05,5.71931]
[1779441529668,19.65,77144.71,0.3,-0.95047,9e-05,5.76465]
[1779441534703,19.65,77145.29,0.3,-0.95041,9e-05,5.76988]
[1779441539738,19.65,77145.12,0.3,-0.95043,9e-05,5.76846]
[1779441544773,19.65,77145.98,0.3,-0.95035,9e-05,5.77586]
[1779441545780,19.65,77150.07,0.3,-0.94997,9e-05,5.81139]
[1779441547794,19.65,77152.41,0.3,-0.94975,9e-05,5.8316]
[1779441549808,19.65,77154.87,0.3,-0.94953,9e-05,5.85285]
[1779441550815,19.65,77158.33,0.3,-0.9492,9e-05,5.88301]
[1779441551822,19.65,77164.42,0.3,-0.94863,0.0001,5.9364]
[1779441552828,19.65,77166.46,0.3,-0.94844,0.0001,5.95412]
[1779441554843,19.65,77168.62,0.3,-0.94824,0.0001,5.97256]
[1779441559878,19.65,77170.27,0.3,-0.9481,0.0001,5.9854]
[1779441561724,19.65,77171.41,0.3,-0.94799,0.0001,5.99515]
[1779441561892,19.65,77180.23,0.3,-0.94714,0.0001,6.07342]
[1779441562899,19.65,77184.09,0.3,-0.94677,0.0001,6.10753]
[1779441563906,19.64,77186.45,0.3,-0.94655,0.0001,6.12818]
[1779441564913,19.64,77188.6,0.3,-0.94634,0.0001,6.14696]
[1779441565920,19.64,77191.17,0.3,-0.9461,0.0001,6.16954]
[1779441566372,19.64,77191.17,0.3,-0.9461,0.0001,6.16954]
[1779441569435,19.64,77190.38,0.3,-0.9462,0.0001,6.16041]
[1779441569947,19.64,77184.64,0.3,-0.94677,0.0001,6.10804]
[1779441570955,19.64,77180.65,0.3,-0.94716,0.0001,6.07168]
[1779441571962,19.64,77174.15,0.3,-0.94783,0.0001,6.00922]
[1779441572193,19.64,77174.15,0.3,-0.94783,0.0001,6.00922]
[1779441572969,19.64,77171.42,0.3,-0.9481,0.0001,5.98456]
[1779441574983,19.64,77168.96,0.3,-0.94834,0.0001,5.96205]
[1779441575917,19.64,77168.96,0.3,-0.94834,0.0001,5.96205]
[1779441575990,19.64,77166.6,0.3,-0.94857,0.0001,5.94085]
[1779441582035,19.63,77166.93,0.3,-0.94856,0.0001,5.94202]
[1779441583892,19.63,77166.55,0.3,-0.9486,0.0001,5.93836]
[1779441584371,19.63,77166.16,0.3,-0.94864,0.0001,5.93462]
[1779441590092,19.63,77166.23,0.3,-0.94865,0.0001,5.93349]
[1779441595127,19.63,77166.18,0.3,-0.94867,0.0001,5.93158]
[1779441600162,19.63,77166.36,0.3,-0.94867,0.0001,5.9317]
[1779441606205,19.63,77164.89,0.3,-0.94883,0.0001,5.91702]
[1779441609226,19.63,77160.76,0.3,-0.94923,9e-05,5.87984]
[1779441614261,19.62,77160.55,0.3,-0.94926,9e-05,5.87695]
[1779441619297,19.62,77160.9,0.3,-0.94924,9e-05,5.87911]
[1779441624332,19.62,77161.82,0.3,-0.94916,9e-05,5.8862]
[1779441629367,19.62,77161.92,0.3,-0.94916,9e-05,5.88574]
[1779441634685,19.62,77161.76,0.3,-0.94922,9e-05,5.87975]
[1779441642458,19.62,77161.01,0.3,-0.94931,9e-05,5.87082]
[1779441647495,19.61,77161.16,0.3,-0.94931,9e-05,5.871]
[1779441652530,19.61,77161.82,0.3,-0.94926,9e-05,5.87563]
[1779441657565,19.61,77160.78,0.3,-0.94937,9e-05,5.86524]
[1779441662600,19.61,77160.83,0.3,-0.94938,9e-05,5.8645]
[1779441667636,19.61,77163.96,0.3,-0.9491,9e-05,5.89082]
[1779441668643,19.61,77171.39,0.3,-0.94839,0.0001,5.95619]
[1779441669650,19.61,77177.12,0.3,-0.94785,0.0001,6.00673]
[1779441671084,19.61,77177.12,0.3,-0.94785,0.0001,6.00673]
[1779441672671,19.61,77182.78,0.3,-0.94731,0.0001,6.05591]
[1779441674997,19.61,77183.1,0.3,-0.94729,0.0001,6.05825]
[1779441676700,19.6,77190.8,0.3,-0.94655,0.0001,6.12588]
[1779441678277,19.6,77191.83,0.3,-0.94646,0.0001,6.13457]
[1779441678662,19.6,77191.83,0.3,-0.94646,0.0001,6.13457]
[1779441679721,19.6,77194.53,0.3,-0.9462,0.0001,6.15775]
[1779441684756,19.6,77194.09,0.3,-0.94628,0.0001,6.15066]
[1779441689114,19.6,77194.46,0.3,-0.94627,0.0001,6.15223]
[1779441689161,19.59,77199.12,0.3,-0.94581,0.0001,6.1939]
[1779441689791,19.59,77201.37,0.3,-0.94559,0.0001,6.21373]
[1779441690798,19.59,77203.91,0.3,-0.94535,0.0001,6.23621]
[1779441691892,19.59,77203.91,0.3,-0.94535,0.0001,6.23621]
[1779441692023,19.59,77203.91,0.3,-0.94535,0.0001,6.23621]
[1779441692771,19.59,77205.66,0.3,-0.94521,0.0001,6.24749]
[1779441692812,19.59,77207.97,0.3,-0.94498,0.0001,6.2679]
[1779441697847,19.59,77208.47,0.3,-0.94498,0.0001,6.26872]
[1779441702885,19.58,77208.73,0.3,-0.94499,0.0001,6.26743]
[1779441707920,19.58,77211.07,0.3,-0.94479,0.0001,6.28531]
[1779441708926,19.58,77213.89,0.3,-0.94452,0.0001,6.31049]
[1779441710941,19.58,77209.41,0.3,-0.94499,0.0001,6.26779]
[1779441715975,19.57,77209.64,0.3,-0.945,0.0001,6.26635]
[1779441718997,19.57,77207.44,0.3,-0.94525,0.0001,6.24412]
[1779441723025,19.57,77210.53,0.3,-0.94497,0.0001,6.26975]
[1779441725193,19.56,77210.74,0.3,-0.94495,0.0001,6.27098]
[1779441726061,19.56,77213.44,0.3,-0.9447,0.0001,6.29437]
[1779441727420,19.56,77213.71,0.3,-0.94468,0.0001,6.29611]
[1779441731096,19.56,77217.84,0.3,-0.94429,0.0001,6.33102]
[1779441736131,19.55,77217.72,0.3,-0.94435,0.0001,6.32583]
[1779441742173,19.55,77219.02,0.3,-0.94427,0.0001,6.33268]
[1779441747210,19.54,77219.0,0.3,-0.94433,0.0001,6.32807]
[1779441750910,19.54,77220.07,0.3,-0.94425,0.0001,6.33527]
[1779441751238,19.54,77224.13,0.3,-0.94387,0.0001,6.3679]
[1779441752245,19.54,77226.87,0.3,-0.9436,0.0001,6.39237]
[1779441756273,19.52,77224.33,0.3,-0.94401,0.0001,6.35559]
[1779441757280,19.52,77221.92,0.3,-0.94427,0.0001,6.33234]
[1779441762315,19.51,77221.83,0.3,-0.94433,0.0001,6.32699]
[1779441767415,19.51,77221.83,0.3,-0.94433,0.0001,6.32699]
[1779441773391,19.5,77222.59,0.3,-0.94436,0.0001,6.32408]
[1779441778432,19.5,77222.16,0.3,-0.94445,0.0001,6.31557]
[1779441779633,19.5,77222.16,0.3,-0.94445,0.0001,6.31557]
[1779441785481,19.49,77218.62,0.3,-0.94489,0.0001,6.27661]
[1779441787495,19.49,77215.87,0.3,-0.94518,0.0001,6.24957]
[1779441792530,19.48,77216.2,0.3,-0.9452,0.0001,6.24773]
[1779441794012,19.48,77216.2,0.3,-0.9452,0.0001,6.24773]
[1779441799579,19.47,77216.06,0.3,-0.94528,0.0001,6.24084]
[1779441804615,19.47,77215.85,0.3,-0.94534,0.0001,6.23498]
[1779441809650,19.46,77216.19,0.3,-0.94535,0.0001,6.23416]
[1779441811664,19.46,77211.98,0.3,-0.94583,0.0001,6.18998]
[1779441816699,19.46,77209.43,0.3,-0.94612,0.0001,6.16316]
[1779441821734,19.45,77210.91,0.3,-0.94601,0.0001,6.17322]
[1779441823748,19.45,77207.45,0.3,-0.94637,0.0001,6.14032]
[1779441830797,19.45,77206.6,0.3,-0.9465,0.0001,6.12841]
[1779441835832,19.44,77206.86,0.3,-0.94651,0.0001,6.12795]
[1779441840867,19.44,77206.81,0.3,-0.94654,0.0001,6.12479]
[1779441848923,19.44,77206.41,0.3,-0.94663,0.0001,6.11708]
[1779441853958,19.43,77206.55,0.3,-0.94664,0.0001,6.11591]
[1779441858993,19.43,77206.52,0.3,-0.94667,0.0001,6.11322]
[1779441864028,19.43,77206.09,0.3,-0.94674,0.0001,6.10699]
[1779441869063,19.42,77206.37,0.3,-0.94673,0.0001,6.10725]
[1779441874098,19.42,77206.85,0.3,-0.94674,0.0001,6.1054]
[1779441879133,19.42,77206.9,0.3,-0.94676,0.0001,6.10365]
[1779441882154,19.42,77209.3,0.3,-0.94654,0.0001,6.12417]
[1779441884168,19.42,77213.58,0.3,-0.94612,0.0001,6.16232]
[1779441885175,19.42,77217.89,0.3,-0.94569,0.0001,6.2013]
[1779441887189,19.41,77220.24,0.3,-0.94547,0.0001,6.22171]
[1779441891217,19.41,77223.28,0.3,-0.94519,0.0001,6.24726]
[1779441892224,19.41,77228.84,0.3,-0.94463,0.0001,6.29803]
[1779441894238,19.41,77225.32,0.3,-0.94501,0.0001,6.26402]
[1779441894600,19.41,77225.32,0.3,-0.94501,0.0001,6.26402]
[1779441894662,19.41,77225.32,0.3,-0.94501,0.0001,6.26402]
[1779441895245,19.41,77225.27,0.3,-0.94502,0.0001,6.26289]
[1779441899142,19.41,77225.35,0.3,-0.94503,0.0001,6.26163]
[1779441900280,19.4,77221.73,0.3,-0.94541,0.0001,6.22695]
[1779441901966,19.4,77220.8,0.3,-0.94551,0.0001,6.21778]
[1779441902336,19.4,77220.8,0.3,-0.94551,0.0001,6.21778]
[1779441903305,19.4,77218.18,0.3,-0.94579,0.0001,6.19253]
[1779441904775,19.4,77216.26,0.3,-0.94599,0.0001,6.17437]
[1779441910354,19.4,77214.36,0.3,-0.94622,0.0001,6.15393]
[1779441912368,19.4,77211.21,0.3,-0.94654,0.0001,6.12416]
[1779441917406,19.39,77211.2,0.3,-0.94657,0.0001,6.12175]
[1779441922441,19.39,77211.73,0.3,-0.94654,0.0001,6.12416]
[1779441927476,19.39,77210.89,0.3,-0.94665,0.0001,6.11402]
[1779441930877,19.39,77210.43,0.3,-0.94671,0.0001,6.10885]
[1779441933518,19.38,77208.11,0.3,-0.94699,0.0001,6.08185]
[1779441939567,19.38,77209.15,0.3,-0.94692,0.0001,6.08871]
[1779441941580,19.38,77212.89,0.3,-0.94655,0.0001,6.12194]
[1779441942588,19.38,77216.08,0.3,-0.94624,0.0001,6.15069]
[1779441947623,19.38,77217.73,0.3,-0.9461,0.0001,6.16326]
[1779441952658,19.37,77217.81,0.3,-0.94613,0.0001,6.16077]
[1779441957695,19.37,77216.0,0.3,-0.94634,0.0001,6.14211]
[1779441958845,19.37,77216.0,0.3,-0.94634,0.0001,6.14211]
[1779441962730,19.37,77211.5,0.3,-0.94682,0.0001,6.09809]
[1779441963737,19.37,77209.26,0.3,-0.94704,0.0001,6.07725]
[1779441968772,19.36,77210.47,0.3,-0.94695,0.0001,6.08622]
[1779441973807,19.36,77210.79,0.3,-0.94694,0.0001,6.08716]
[1779441975850,19.36,77210.81,0.3,-0.94694,0.0001,6.08697]
[1779441981864,19.36,77210.62,0.3,-0.94698,0.0001,6.0827]
[1779441986898,19.36,77210.62,0.3,-0.947,0.0001,6.08099]
[1779441991933,19.35,77210.22,0.3,-0.94709,0.0001,6.07179]
[1779441996969,19.35,77210.31,0.3,-0.9471,0.0001,6.07111]
[1779442002004,19.35,77210.51,0.3,-0.9471,0.0001,6.07148]
[1779442007040,19.35,77215.59,0.3,-0.94661,0.0001,6.11638]
[1779442011012,19.35,77216.13,0.3,-0.94656,0.0001,6.12026]
[1779442012075,19.35,77219.81,0.3,-0.9462,0.0001,6.15327]
[1779442013083,19.35,77222.36,0.3,-0.94595,0.0001,6.17629]
[1779442017603,19.34,77223.4,0.3,-0.94587,0.0001,6.18412]
[1779442024164,19.34,77221.74,0.3,-0.94607,0.0001,6.16585]
[1779442029199,19.34,77224.35,0.3,-0.94583,0.0001,6.18771]
[1779442031213,19.34,77226.59,0.3,-0.94561,0.0001,6.20741]
[1779442036249,19.33,77226.14,0.3,-0.94568,0.0001,6.20076]
[1779442038262,19.33,77230.54,0.3,-0.94525,0.0001,6.24036]
[1779442040276,19.33,77235.45,0.3,-0.94476,0.0001,6.28473]
[1779442047325,19.32,77235.1,0.3,-0.94485,0.0001,6.27696]
[1779442052360,19.32,77234.6,0.3,-0.94496,0.0001,6.26512]
[1779442058402,19.32,77232.93,0.3,-0.94518,0.0001,6.24589]
[1779442059410,19.32,77230.14,0.3,-0.94547,0.0001,6.21948]
[1779442070486,19.31,77230.15,0.3,-0.94553,0.0001,6.21376]
[1779442075521,19.31,77229.9,0.3,-0.94558,0.0001,6.2089]
[1779442080556,19.3,77227.45,0.3,-0.94586,0.0001,6.18377]
[1779442085592,19.3,77225.48,0.3,-0.94609,0.0001,6.16326]
[1779442090627,19.3,77226.44,0.3,-0.94602,0.0001,6.16969]
[1779442095662,19.29,77226.34,0.3,-0.94605,0.0001,6.16631]
[1779442100697,19.29,77226.86,0.3,-0.94603,0.0001,6.1686]
[1779442105732,19.29,77226.35,0.3,-0.94611,0.0001,6.16133]
[1779442110770,19.29,77222.82,0.3,-0.94649,0.0001,6.12629]
[1779442111777,19.28,77219.96,0.3,-0.94681,0.0001,6.09561]
[1779442112784,19.28,77215.92,0.3,-0.94722,0.0001,6.05824]
[1779442117819,19.28,77212.42,0.3,-0.94759,0.0001,6.02455]
[1779442118826,19.28,77207.8,0.3,-0.94805,0.0001,5.98202]
[1779442121847,19.28,77205.75,0.3,-0.94826,0.0001,5.96287]
[1779442125875,19.28,77209.52,0.3,-0.9479,0.0001,5.99621]
[1779442128319,19.28,77208.63,0.3,-0.94799,0.0001,5.98791]
[1779442132924,19.28,77204.3,0.3,-0.94842,0.0001,5.94749]
[1779442137959,19.28,77204.23,0.3,-0.94844,0.0001,5.94614]
[1779442141987,19.28,77201.81,0.3,-0.94868,0.0001,5.92391]
[1779442147016,19.28,77200.61,0.3,-0.9488,0.0001,5.91289]
[1779442152057,19.28,77202.55,0.3,-0.94861,0.0001,5.92993]
[1779442157092,19.27,77202.78,0.3,-0.9486,0.0001,5.93169]
[1779442164141,19.27,77202.56,0.3,-0.94862,0.0001,5.92928]
[1779442169178,19.27,77199.19,0.3,-0.94895,0.0001,5.89879]
[1779442173205,19.27,77196.93,0.3,-0.9492,0.0001,5.8747]
[1779442180254,19.27,77195.61,0.3,-0.94932,0.0001,5.86324]
[1779442188309,19.28,77191.64,0.3,-0.9497,0.0001,5.82847]
[1779442193345,19.28,77190.02,0.3,-0.94984,0.0001,5.81479]
[1779442198380,19.28,77190.46,0.3,-0.94979,0.0001,5.81951]
[1779442203415,19.28,77190.71,0.3,-0.94976,0.0001,5.82254]
[1779442212478,19.28,77190.73,0.3,-0.94974,0.0001,5.82421]
[1779442213485,19.28,77193.77,0.3,-0.94945,0.0001,5.85147]
[1779442214492,19.28,77195.74,0.3,-0.94926,0.0001,5.8692]
[1779442219527,19.28,77196.87,0.3,-0.94914,0.0001,5.87974]
[1779442221541,19.28,77201.42,0.3,-0.9487,0.0001,5.92071]
[1779442223555,19.28,77205.4,0.3,-0.94831,0.0001,5.95655]
[1779442224562,19.28,77202.2,0.3,-0.94863,0.0001,5.9273]
[1779442229597,19.28,77202.83,0.3,-0.94857,0.0001,5.93306]
[1779442231610,19.28,77193.92,0.3,-0.94946,0.0001,5.84935]
[1779442232618,19.28,77190.62,0.3,-0.94977,0.0001,5.82011]
[1779442238662,19.28,77190.3,0.3,-0.94979,0.0001,5.81844]
[1779442243697,19.28,77190.34,0.3,-0.94978,0.0001,5.81979]
[1779442248731,19.28,77190.18,0.3,-0.94978,0.0001,5.81936]
[1779442252760,19.29,77186.03,0.3,-0.95017,9e-05,5.78334]
[1779442255781,19.29,77183.6,0.3,-0.95039,9e-05,5.76264]
[1779442262832,19.29,77181.47,0.3,-0.95057,9e-05,5.74581]
[1779442263839,19.29,77178.48,0.3,-0.95085,9e-05,5.71976]
[1779442264846,19.29,77176.04,0.3,-0.95107,9e-05,5.69863]
[1779442270888,19.29,77177.58,0.3,-0.95091,9e-05,5.71424]
[1779442275923,19.29,77171.85,0.3,-0.95142,9e-05,5.66557]
[1779442276943,19.29,77167.64,0.3,-0.95181,9e-05,5.62916]
[1779442278952,19.3,77166.0,0.3,-0.95195,9e-05,5.61569]
[1779442280966,19.3,77162.13,0.3,-0.9523,9e-05,5.58298]
[1779442281973,19.3,77157.44,0.3,-0.95272,9e-05,5.5429]
[1779442283989,19.3,77156.01,0.3,-0.95284,9e-05,5.53211]
[1779442287009,19.3,77153.04,0.3,-0.95309,9e-05,5.50818]
[1779442293058,19.31,77149.55,0.3,-0.9534,9e-05,5.47779]
[1779442294064,19.31,77147.4,0.3,-0.95359,9e-05,5.46]
[1779442299099,19.31,77147.23,0.3,-0.95357,9e-05,5.46141]
[1779442304134,19.31,77146.41,0.3,-0.95361,9e-05,5.45715]
[1779442309169,19.32,77146.51,0.3,-0.95358,9e-05,5.46081]
[1779442314204,19.32,77146.28,0.3,-0.95357,9e-05,5.46185]
[1779442320246,19.32,77146.87,0.3,-0.95347,9e-05,5.47045]
[1779442325281,19.33,77146.73,0.3,-0.95346,9e-05,5.47216]
[1779442328302,19.33,77143.49,0.3,-0.95373,9e-05,5.4463]
[1779442333341,19.33,77142.19,0.3,-0.95381,9e-05,5.43852]
[1779442337369,19.34,77144.22,0.3,-0.9536,9e-05,5.45847]
[1779442339383,19.34,77146.1,0.3,-0.95342,9e-05,5.47579]
[1779442340390,19.34,77147.94,0.3,-0.95325,9e-05,5.49213]
[1779442341397,19.34,77149.78,0.3,-0.95307,9e-05,5.50847]
[1779442342404,19.34,77152.01,0.3,-0.95287,9e-05,5.52816]
[1779442347439,19.34,77152.01,0.3,-0.95284,9e-05,5.53079]
[1779442352476,19.35,77152.11,0.3,-0.95283,9e-05,5.53043]
[1779442357511,19.35,77151.71,0.3,-0.95284,9e-05,5.52941]
[1779442363413,19.35,77150.7,0.3,-0.95291,9e-05,5.52267]
[1779442368588,19.36,77151.51,0.3,-0.95281,9e-05,5.53278]
[1779442372616,19.36,77148.21,0.3,-0.95309,9e-05,5.50624]
[1779442374630,19.36,77146.28,0.3,-0.95325,9e-05,5.49066]
[1779442379665,19.36,77143.54,0.3,-0.95347,9e-05,5.46975]
[1779442384702,19.37,77144.41,0.3,-0.95337,9e-05,5.47961]
[1779442390743,19.37,77144.38,0.3,-0.95334,9e-05,5.48214]
[1779442395778,19.37,77142.22,0.3,-0.95351,9e-05,5.46598]
[1779442400813,19.38,77141.89,0.3,-0.95351,9e-05,5.46546]
[1779442405848,19.38,77144.04,0.3,-0.9533,9e-05,5.48595]
[1779442410883,19.38,77145.02,0.3,-0.95319,9e-05,5.49632]
[1779442414911,19.38,77142.45,0.3,-0.95343,9e-05,5.47223]
[1779442416925,19.38,77145.73,0.3,-0.95313,9e-05,5.50102]
[1779442422967,19.39,77146.0,0.3,-0.95308,9e-05,5.50549]
[1779442424981,19.39,77142.19,0.3,-0.95342,9e-05,5.47371]
[1779442430016,19.39,77143.26,0.3,-0.9533,9e-05,5.48488]
[1779442435051,19.39,77142.9,0.3,-0.95331,9e-05,5.48389]
[1779442440086,19.4,77143.72,0.3,-0.95321,9e-05,5.49299]
[1779442445121,19.4,77144.58,0.3,-0.95311,9e-05,5.50239]
[1779442450156,19.4,77145.21,0.3,-0.95303,9e-05,5.50981]
[1779442455191,19.4,77146.05,0.3,-0.95293,9e-05,5.51943]
[1779442461233,19.41,77145.8,0.3,-0.95293,9e-05,5.51967]
[1779442466268,19.41,77145.64,0.3,-0.95292,9e-05,5.5203]
[1779442470296,19.41,77147.49,0.3,-0.95274,9e-05,5.5377]
[1779442475331,19.41,77153.64,0.3,-0.95219,9e-05,5.58861]
[1779442476154,19.41,77153.64,0.3,-0.95219,9e-05,5.58861]
[1779442479359,19.41,77157.15,0.3,-0.95186,9e-05,5.62001]
[1779442481373,19.42,77153.15,0.3,-0.95222,9e-05,5.58603]
[1779442482380,19.42,77148.85,0.3,-0.95261,9e-05,5.5494]
[1779442487415,19.42,77148.44,0.3,-0.95262,9e-05,5.54787]
[1779442492450,19.42,77147.49,0.3,-0.95269,9e-05,5.54169]
[1779442497485,19.42,77146.17,0.3,-0.95278,9e-05,5.53255]
[1779442502520,19.43,77146.12,0.3,-0.95276,9e-05,5.53442]
[1779442510576,19.43,77146.16,0.3,-0.95272,9e-05,5.53851]
[1779442512583,19.43,77146.01,0.3,-0.95273,9e-05,5.53768]
[1779442512590,19.43,77141.69,0.3,-0.95311,9e-05,5.50125]
[1779442513597,19.43,77134.36,0.3,-0.95376,9e-05,5.43953]
[1779442514604,19.43,77130.89,0.3,-0.95406,9e-05,5.41084]
[1779442517625,19.44,77135.27,0.3,-0.95365,9e-05,5.44982]
[1779442520399,19.44,77135.54,0.3,-0.95362,9e-05,5.45332]
[1779442523667,19.44,77133.26,0.3,-0.95379,9e-05,5.43647]
[1779442525681,19.44,77130.54,0.3,-0.95402,9e-05,5.41484]
[1779442530716,19.45,77129.86,0.3,-0.95404,9e-05,5.41259]
[1779442535751,19.45,77128.18,0.3,-0.95418,9e-05,5.39821]
[1779442547835,19.46,77128.7,0.3,-0.95405,9e-05,5.4111]
[1779442551863,19.46,77130.82,0.3,-0.95383,9e-05,5.43179]
[1779442556898,19.47,77131.72,0.3,-0.95371,9e-05,5.44277]
[1779442561934,19.47,77132.1,0.3,-0.95364,9e-05,5.44944]
[1779442564954,19.48,77135.14,0.3,-0.95335,9e-05,5.47727]
[1779442570996,19.48,77137.83,0.3,-0.95307,9e-05,5.50415]
[1779442572006,19.48,77142.29,0.3,-0.95266,9e-05,5.5428]
[1779442574018,19.48,77150.5,0.3,-0.9519,9e-05,5.61437]
[1779442575025,19.48,77153.04,0.3,-0.95166,9e-05,5.63674]
[1779442577049,19.48,77153.3,0.3,-0.95164,9e-05,5.63941]
[1779442577039,19.48,77155.88,0.3,-0.95139,9e-05,5.66213]
[1779442577246,19.48,77155.88,0.3,-0.95139,9e-05,5.66213]
[1779442583122,19.49,77156.02,0.3,-0.95136,9e-05,5.66561]
[1779442585108,19.49,77152.89,0.3,-0.95164,9e-05,5.63925]
[1779442587122,19.49,77150.88,0.3,-0.95181,9e-05,5.62266]
[1779442589263,19.49,77149.72,0.3,-0.95192,9e-05,5.61306]
[1779442589814,19.49,77147.46,0.3,-0.95211,9e-05,5.59443]
[1779442595178,19.49,77147.5,0.3,-0.95212,9e-05,5.59292]
[1779442596185,19.49,77149.9,0.3,-0.9519,9e-05,5.61393]
[1779442601222,19.5,77151.7,0.3,-0.95171,9e-05,5.63097]
[1779442606260,19.5,77152.09,0.3,-0.95166,9e-05,5.6356]
[1779442611295,19.5,77152.17,0.3,-0.95165,9e-05,5.63742]
[1779442619351,19.5,77152.49,0.3,-0.9516,9e-05,5.64202]
[1779442622373,19.5,77147.39,0.3,-0.95206,9e-05,5.59865]
[1779442623380,19.5,77144.63,0.3,-0.95231,9e-05,5.57522]
[1779442628416,19.5,77145.45,0.3,-0.95222,9e-05,5.58362]
[1779442633453,19.51,77146.16,0.3,-0.95214,9e-05,5.59095]
[1779442637480,19.51,77143.84,0.3,-0.95234,9e-05,5.57197]
[1779442639494,19.51,77141.63,0.3,-0.95253,9e-05,5.55356]
[1779442642515,19.51,77148.27,0.3,-0.95192,9e-05,5.6113]
[1779442643522,19.51,77159.09,0.3,-0.95092,9e-05,5.705]
[1779442644539,19.51,77163.05,0.3,-0.95056,9e-05,5.7395]
[1779442649565,19.51,77162.66,0.3,-0.95059,9e-05,5.73604]
[1779442650176,19.51,77162.66,0.3,-0.95059,9e-05,5.73604]
[1779442651584,19.51,77169.66,0.3,-0.94997,9e-05,5.79338]
[1779442652649,19.51,77169.66,0.3,-0.94997,9e-05,5.79338]
[1779442652662,19.51,77171.69,0.3,-0.94978,9e-05,5.81112]
[1779442658633,19.51,77173.56,0.3,-0.94961,9e-05,5.82696]
[1779442659640,19.51,77177.95,0.3,-0.94919,0.0001,5.86559]
[1779442660962,19.51,77177.95,0.3,-0.94919,0.0001,5.86559]
[1779442661029,19.51,77181.08,0.3,-0.94889,0.0001,5.89315]
[1779442661654,19.51,77183.07,0.3,-0.9487,0.0001,5.91061]
[1779442664675,19.51,77179.53,0.3,-0.94905,0.0001,5.87856]
[1779442665682,19.5,77171.65,0.3,-0.94982,9e-05,5.80748]
[1779442666689,19.5,77166.98,0.3,-0.95026,9e-05,5.76611]
[1779442671724,19.5,77166.66,0.3,-0.95029,9e-05,5.7634]
[1779442676759,19.5,77168.46,0.3,-0.95012,9e-05,5.77922]
[1779442681795,19.5,77169.8,0.3,-0.95,9e-05,5.78994]
[1779442682577,19.5,77169.8,0.3,-0.95,9e-05,5.78994]
[1779442687838,19.5,77167.34,0.3,-0.95025,9e-05,5.76695]
[1779442688647,19.5,77167.34,0.3,-0.95025,9e-05,5.76695]
[1779442688845,19.5,77159.9,0.3,-0.95095,9e-05,5.70207]
[1779442689852,19.5,77157.55,0.3,-0.95116,9e-05,5.68177]
[1779442694888,19.5,77157.94,0.3,-0.95112,9e-05,5.68578]
[1779442696902,19.5,77162.17,0.3,-0.95072,9e-05,5.72277]
[1779442697912,19.5,77166.97,0.3,-0.95028,9e-05,5.76471]
[1779442703954,19.5,77166.92,0.3,-0.95028,9e-05,5.76398]
[1779442708989,19.5,77166.43,0.3,-0.95033,9e-05,5.75967]
[1779442714026,19.5,77167.38,0.3,-0.95027,9e-05,5.76411]
[1779442716040,19.5,77169.31,0.3,-0.95009,9e-05,5.781]
[1779442717047,19.5,77171.22,0.3,-0.94991,9e-05,5.79773]
[1779442718594,19.5,77170.61,0.3,-0.94997,9e-05,5.79232]
[1779442719061,19.5,77173.46,0.3,-0.9497,9e-05,5.81732]
[1779442721075,19.5,77177.12,0.3,-0.94935,0.0001,5.84942]
[1779442722084,19.5,77181.96,0.3,-0.94889,0.0001,5.89213]
[1779442727118,19.5,77182.69,0.3,-0.94883,0.0001,5.8977]
[1779442731149,19.5,77187.97,0.3,-0.94833,0.0001,5.94403]
[1779442732155,19.5,77196.56,0.3,-0.9475,0.0001,6.02074]
[1779442732373,19.5,77196.56,0.3,-0.9475,0.0001,6.02074]
[1779442733162,19.5,77197.06,0.3,-0.94745,0.0001,6.0249]
[1779442736183,19.5,77199.22,0.3,-0.94725,0.0001,6.04327]
[1779442736725,19.5,77199.22,0.3,-0.94725,0.0001,6.04327]
[1779442738197,19.5,77203.96,0.3,-0.94679,0.0001,6.08534]
[1779442743232,19.49,77202.81,0.3,-0.94693,0.0001,6.07285]
[1779442748271,19.49,77202.76,0.3,-0.94696,0.0001,6.07049]
[1779442753306,19.49,77203.29,0.3,-0.94692,0.0001,6.07351]
[1779442757051,19.49,77203.22,0.3,-0.94694,0.0001,6.0722]
[1779442762369,19.49,77202.62,0.3,-0.94702,0.0001,6.06454]
[1779442767405,19.48,77198.63,0.3,-0.94743,0.0001,6.02711]
[1779442772440,19.48,77198.0,0.3,-0.94754,0.0001,6.01639]
[1779442773447,19.48,77200.53,0.3,-0.94729,0.0001,6.03897]
[1779442778482,19.48,77199.91,0.3,-0.94736,0.0001,6.03227]
[1779442783518,19.48,77200.04,0.3,-0.94736,0.0001,6.03216]
[1779442787345,19.48,77200.45,0.3,-0.94733,0.0001,6.03525]
[1779442792580,19.48,77201.19,0.3,-0.94727,0.0001,6.04066]
[1779442797615,19.48,77201.45,0.3,-0.94726,0.0001,6.04195]
[1779442802650,19.47,77200.8,0.3,-0.94733,0.0001,6.03504]
[1779442806678,19.47,77203.72,0.3,-0.94705,0.0001,6.0606]
[1779442811713,19.47,77198.24,0.3,-0.94761,0.0001,6.01003]
[1779442812720,19.47,77192.72,0.3,-0.94815,0.0001,5.96035]
[1779442817755,19.47,77191.72,0.3,-0.94825,0.0001,5.95114]
[1779442822790,19.47,77193.1,0.3,-0.94811,0.0001,5.96328]
[1779442826818,19.47,77188.68,0.3,-0.94854,0.0001,5.92357]
[1779442827825,19.47,77185.96,0.3,-0.94881,0.0001,5.89937]
[1779442829842,19.47,77189.43,0.3,-0.94847,0.0001,5.93037]
[1779442834877,19.47,77193.37,0.3,-0.94812,0.0001,5.96159]
[1779442839912,19.47,77197.62,0.3,-0.94771,0.0001,5.99936]
[1779442840921,19.47,77200.27,0.3,-0.94745,0.0001,6.02309]
[1779442841928,19.47,77210.85,0.3,-0.94641,0.0001,6.11872]
[1779442842522,19.47,77210.85,0.3,-0.94641,0.0001,6.11872]
[1779442842936,19.47,77217.76,0.3,-0.94572,0.0001,6.18148]
[1779442844949,19.47,77219.47,0.3,-0.94555,0.0001,6.19632]
[1779442846963,19.47,77221.68,0.3,-0.94534,0.0001,6.21573]
[1779442850638,19.47,77223.36,0.3,-0.94519,0.0001,6.2298]
[1779442856028,19.46,77225.68,0.3,-0.94498,0.0001,6.2481]
[1779442861063,19.46,77225.6,0.3,-0.94502,0.0001,6.24457]
[1779442866098,19.46,77224.27,0.3,-0.94519,0.0001,6.22954]
[1779442867358,19.46,77224.27,0.3,-0.94519,0.0001,6.22954]
[1779442867523,19.46,77224.26,0.3,-0.9452,0.0001,6.2289]
[1779442872638,19.45,77224.7,0.3,-0.94518,0.0001,6.23017]
[1779442872773,19.45,77224.7,0.3,-0.94518,0.0001,6.23017]
[1779442872946,19.45,77224.7,0.3,-0.94518,0.0001,6.23017]
[1779442873149,19.45,77223.68,0.3,-0.94529,0.0001,6.22021]
[1779442874156,19.45,77220.19,0.3,-0.94565,0.0001,6.18761]
[1779442878629,19.45,77219.75,0.3,-0.94572,0.0001,6.18158]
[1779442878641,19.45,77219.75,0.3,-0.94572,0.0001,6.18158]
[1779442878771,19.45,77219.75,0.3,-0.94572,0.0001,6.18158]
[1779442879031,19.45,77219.75,0.3,-0.94572,0.0001,6.18158]
[1779442879270,19.45,77219.75,0.3,-0.94572,0.0001,6.18158]
[1779442879310,19.45,77219.75,0.3,-0.94572,0.0001,6.18158]
[1779442882774,19.45,77220.9,0.3,-0.94562,0.0001,6.19014]
[1779442882799,19.45,77220.9,0.3,-0.94562,0.0001,6.19014]
[1779442884769,19.44,77221.39,0.3,-0.94559,0.0001,6.1936]
[1779442884909,19.44,77221.39,0.3,-0.94559,0.0001,6.1936]
[1779442888776,19.44,77222.36,0.3,-0.94551,0.0001,6.20046]
[1779442888934,19.44,77222.36,0.3,-0.94551,0.0001,6.20046]
[1779442889706,19.44,77223.06,0.3,-0.94545,0.0001,6.20636]
[1779442889888,19.44,77223.06,0.3,-0.94545,0.0001,6.20636]
[1779442890022,19.44,77223.06,0.3,-0.94545,0.0001,6.20636]
[1779442890084,19.44,77223.06,0.3,-0.94545,0.0001,6.20636]
[1779442890268,19.44,77225.88,0.3,-0.94517,0.0001,6.23176]
[1779442892687,19.44,77227.23,0.3,-0.94507,0.0001,6.23901]
[1779442892773,19.44,77227.23,0.3,-0.94507,0.0001,6.23901]
[1779442894174,19.44,77227.03,0.3,-0.9451,0.0001,6.23656]
[1779442894270,19.44,77227.03,0.3,-0.9451,0.0001,6.23656]
[1779442894384,19.44,77227.03,0.3,-0.9451,0.0001,6.23656]
[1779442896771,19.44,77226.46,0.3,-0.94518,0.0001,6.22951]
[1779442896795,19.44,77226.46,0.3,-0.94518,0.0001,6.22951]
[1779442898776,19.43,77226.82,0.3,-0.94516,0.0001,6.23165]
[1779442898979,19.43,77226.82,0.3,-0.94516,0.0001,6.23165]
[1779442902782,19.43,77226.3,0.3,-0.94523,0.0001,6.22452]
[1779442902907,19.43,77226.3,0.3,-0.94523,0.0001,6.22452]
[1779442904770,19.43,77226.7,0.3,-0.94521,0.0001,6.22706]
[1779442905022,19.43,77226.7,0.3,-0.94521,0.0001,6.22706]
[1779442905269,19.43,77226.7,0.3,-0.94521,0.0001,6.22706]
[1779442905541,19.43,77226.79,0.3,-0.9452,0.0001,6.22732]
[1779442905771,19.43,77226.79,0.3,-0.9452,0.0001,6.22732]
[1779442905965,19.43,77226.79,0.3,-0.9452,0.0001,6.22732]
[1779442908773,19.43,77227.79,0.3,-0.94512,0.0001,6.23479]
[1779442908898,19.43,77227.79,0.3,-0.94512,0.0001,6.23479]
[1779442912949,19.43,77227.77,0.3,-0.94515,0.0001,6.23221]
[1779442913082,19.43,77227.77,0.3,-0.94515,0.0001,6.23221]
[1779442914452,19.42,77233.71,0.3,-0.94456,0.0001,6.2859]
[1779442916772,19.42,77234.05,0.3,-0.94453,0.0001,6.28836]
[1779442917111,19.42,77234.05,0.3,-0.94453,0.0001,6.28836]
[1779442917534,19.42,77234.3,0.3,-0.94452,0.0001,6.28927]
[1779442917707,19.42,77234.3,0.3,-0.94452,0.0001,6.28927]
[1779442917778,19.42,77235.49,0.3,-0.94441,0.0001,6.29959]
[1779442918480,19.42,77237.3,0.3,-0.94422,0.0001,6.3164]
[1779442920814,19.42,77237.74,0.3,-0.94418,0.0001,6.31977]
[1779442921015,19.42,77237.74,0.3,-0.94418,0.0001,6.31977]
[1779442922508,19.42,77234.6,0.3,-0.94453,0.0001,6.28857]
[1779442925529,19.42,77236.29,0.3,-0.94437,0.0001,6.30277]
[1779442930564,19.41,77237.3,0.3,-0.9443,0.0001,6.30952]
[1779442934593,19.41,77235.01,0.3,-0.94456,0.0001,6.28614]
[1779442939629,19.41,77234.35,0.3,-0.94465,0.0001,6.27762]
[1779442945670,19.4,77234.61,0.3,-0.94466,0.0001,6.27674]
[1779442950704,19.4,77234.58,0.3,-0.94469,0.0001,6.27402]
[1779442955740,19.4,77234.91,0.3,-0.94472,0.0001,6.27065]
[1779442957753,19.4,77238.04,0.3,-0.9444,0.0001,6.29873]
[1779442962789,19.39,77241.03,0.3,-0.94413,0.0001,6.32391]
[1779442965810,19.39,77242.98,0.3,-0.94394,0.0001,6.34049]
[1779442969843,19.39,77240.38,0.3,-0.94423,0.0001,6.31411]
[1779442974877,19.39,77240.1,0.3,-0.94429,0.0001,6.30916]
[1779442979912,19.38,77239.89,0.3,-0.94434,0.0001,6.30499]
[1779442983940,19.38,77243.71,0.3,-0.94396,0.0001,6.33883]
[1779442985954,19.38,77245.65,0.3,-0.94377,0.0001,6.35597]
[1779442991996,19.38,77245.26,0.3,-0.94384,0.0001,6.34934]
[1779442996025,19.37,77241.3,0.3,-0.94428,0.0001,6.31053]
[1779442997031,19.37,77238.77,0.3,-0.94454,0.0001,6.2866]
[1779442999045,19.37,77237.04,0.3,-0.94473,0.0001,6.26988]
[1779443004081,19.37,77237.92,0.3,-0.94465,0.0001,6.27645]
[1779443011130,19.37,77237.81,0.3,-0.94472,0.0001,6.26913]
[1779443013144,19.37,77239.72,0.3,-0.94453,0.0001,6.28622]
[1779443018179,19.36,77239.75,0.3,-0.94455,0.0001,6.2847]
[1779443023214,19.36,77237.82,0.3,-0.94477,0.0001,6.26501]
[1779443025228,19.36,77235.93,0.3,-0.94497,0.0001,6.24689]
[1779443031270,19.36,77236.46,0.3,-0.94493,0.0001,6.25004]
[1779443033284,19.36,77239.51,0.3,-0.94463,0.0001,6.27767]
[1779443035739,19.36,77239.77,0.3,-0.94459,0.0001,6.28086]
[1779443041340,19.36,77237.77,0.3,-0.94477,0.0001,6.26464]
[1779443042347,19.36,77235.87,0.3,-0.94496,0.0001,6.24745]
[1779443047382,19.37,77235.45,0.3,-0.94498,0.0001,6.24587]
[1779443056445,19.37,77235.89,0.3,-0.94489,0.0001,6.25429]
[1779443060473,19.37,77237.91,0.3,-0.94465,0.0001,6.27525]
[1779443065508,19.38,77237.32,0.3,-0.94468,0.0001,6.27277]
[1779443070546,19.38,77243.11,0.3,-0.94405,0.0001,6.32957]
[1779443071553,19.38,77247.56,0.3,-0.94362,0.0001,6.3676]
[1779443074576,19.38,77244.96,0.3,-0.94387,0.0001,6.34445]
[1779443075583,19.38,77241.88,0.3,-0.94418,0.0001,6.31679]
[1779443081625,19.39,77240.8,0.3,-0.94423,0.0001,6.3125]
[1779443087082,19.39,77241.03,0.3,-0.94419,0.0001,6.31595]
[1779443092702,19.4,77238.29,0.3,-0.94441,0.0001,6.29632]
[1779443094716,19.4,77235.44,0.3,-0.94468,0.0001,6.27125]
[1779443095723,19.4,77233.27,0.3,-0.9449,0.0001,6.2519]
[1779443100758,19.41,77234.15,0.3,-0.94476,0.0001,6.26399]
[1779443102772,19.41,77232.46,0.3,-0.94492,0.0001,6.2499]
[1779443106800,19.41,77234.59,0.3,-0.94466,0.0001,6.27317]
[1779443108814,19.42,77238.02,0.3,-0.94428,0.0001,6.3074]
[1779443109821,19.42,77239.87,0.3,-0.94408,0.0001,6.3258]
[1779443116870,19.43,77240.06,0.3,-0.94396,0.0001,6.33644]
[1779443121905,19.43,77239.94,0.3,-0.94393,0.0001,6.33938]
[1779443126940,19.44,77239.8,0.3,-0.94391,0.0001,6.34117]
[1779443128954,19.44,77235.59,0.3,-0.94433,0.0001,6.30326]
[1779443129961,19.44,77231.01,0.3,-0.94479,0.0001,6.26153]
[1779443132982,19.44,77225.22,0.3,-0.94538,0.0001,6.20646]
[1779443134996,19.45,77222.38,0.3,-0.94564,0.0001,6.18312]
[1779443137021,19.45,77227.64,0.3,-0.94508,0.0001,6.23427]
[1779443138028,19.45,77229.51,0.3,-0.94487,0.0001,6.25277]
[1779443143063,19.45,77230.26,0.3,-0.94476,0.0001,6.26328]
[1779443148098,19.46,77229.27,0.3,-0.94482,0.0001,6.25757]
[1779443153133,19.46,77229.8,0.3,-0.94473,0.0001,6.2658]
[1779443158168,19.47,77229.73,0.3,-0.94468,0.0001,6.26975]
[1779443163203,19.47,77229.46,0.3,-0.94465,0.0001,6.27272]
[1779443165217,19.48,77227.01,0.3,-0.94488,0.0001,6.25228]
[1779443169624,19.48,77227.13,0.3,-0.94484,0.0001,6.25559]
[1779443169641,19.48,77225.07,0.3,-0.94502,0.0001,6.23881]
[1779443170254,19.48,77216.56,0.3,-0.94587,0.0001,6.16189]
[1779443171261,19.49,77213.8,0.3,-0.94613,0.0001,6.138]
[1779443176587,19.49,77214.36,0.3,-0.94602,0.0001,6.14845]
[1779443176931,19.49,77213.37,0.3,-0.9461,0.0001,6.14075]
[1779443177303,19.49,77210.25,0.3,-0.9464,0.0001,6.1134]
[1779443178310,19.5,77208.02,0.3,-0.94661,0.0001,6.09427]
[1779443181331,19.5,77205.86,0.3,-0.94679,0.0001,6.07849]
[1779443184681,19.5,77205.89,0.3,-0.94675,0.0001,6.08173]
[1779443186151,19.51,77205.81,0.3,-0.94673,0.0001,6.08396]
[1779443195429,19.53,77204.68,0.3,-0.94671,0.0001,6.08437]
[1779443201471,19.54,77205.52,0.3,-0.94653,0.0001,6.1007]
[1779443206505,19.55,77204.61,0.3,-0.94654,0.0001,6.09981]
[1779443210534,19.55,77202.58,0.3,-0.94667,0.0001,6.08736]
[1779443212548,19.56,77201.03,0.3,-0.94679,0.0001,6.07641]
[1779443216576,19.56,77198.15,0.3,-0.94701,0.0001,6.05659]
[1779443221611,19.57,77197.99,0.3,-0.94694,0.0001,6.06286]
[1779443226647,19.58,77197.2,0.3,-0.94694,0.0001,6.06296]
[1779443229667,19.59,77193.55,0.3,-0.94725,0.0001,6.0343]
[1779443230674,19.59,77190.42,0.3,-0.94755,0.0001,6.00716]
[1779443235709,19.6,77191.14,0.3,-0.94741,0.0001,6.01965]
[1779443237723,19.6,77192.93,0.3,-0.94721,0.0001,6.0383]
[1779443242760,19.61,77192.35,0.3,-0.94719,0.0001,6.03985]
[1779443247798,19.62,77191.22,0.3,-0.94722,0.0001,6.03678]
[1779443249815,19.62,77189.6,0.3,-0.94735,0.0001,6.02512]
[1779443250819,19.62,77187.98,0.3,-0.94749,0.0001,6.01207]
[1779443254856,19.63,77184.98,0.3,-0.94775,0.0001,5.98717]
[1779443259891,19.64,77185.36,0.3,-0.94763,0.0001,5.99795]
[1779443264926,19.65,77185.83,0.3,-0.9475,0.0001,6.00957]
[1779443265933,19.65,77188.24,0.3,-0.94725,0.0001,6.03258]
[1779443267947,19.65,77192.44,0.3,-0.94681,0.0001,6.07313]
[1779443268957,19.65,77195.2,0.3,-0.94652,0.0001,6.09949]
[1779443270971,19.66,77197.22,0.3,-0.94629,0.0001,6.12058]
[1779443276022,19.67,77201.83,0.3,-0.94575,0.0001,6.16925]
[1779443280039,19.67,77203.35,0.3,-0.94553,0.0001,6.18974]
[1779443285074,19.68,77202.39,0.3,-0.94555,0.0001,6.18759]
[1779443287763,19.68,77202.8,0.3,-0.94549,0.0001,6.19263]
[1779443288095,19.69,77205.0,0.3,-0.94524,0.0001,6.21536]
[1779443289102,19.69,77206.53,0.3,-0.94507,0.0001,6.23068]
[1779443294138,19.7,77206.66,0.3,-0.94498,0.0001,6.2386]
[1779443297159,19.7,77203.46,0.3,-0.94526,0.0001,6.21347]
[1779443298166,19.7,77201.55,0.3,-0.94544,0.0001,6.19752]
[1779443299976,19.71,77201.53,0.3,-0.94542,0.0001,6.19877]
[1779443305965,19.71,77202.7,0.3,-0.94523,0.0001,6.2163]
[1779443314280,19.73,77203.54,0.3,-0.94503,0.0001,6.23319]
[1779443320322,19.74,77203.44,0.3,-0.94495,0.0001,6.23993]
[1779443325357,19.75,77203.28,0.3,-0.9449,0.0001,6.24472]
[1779443330392,19.76,77203.9,0.3,-0.94477,0.0001,6.25647]
[1779443335427,19.76,77206.31,0.3,-0.94446,0.0001,6.2844]
[1779443337441,19.77,77202.75,0.3,-0.94479,0.0001,6.25424]
[1779443338132,19.77,77202.75,0.3,-0.94479,0.0001,6.25424]
[1779443341666,19.77,77202.51,0.3,-0.94478,0.0001,6.25569]
[1779443343483,19.77,77205.72,0.3,-0.94441,0.0001,6.28841]
[1779443348518,19.78,77206.88,0.3,-0.94423,0.0001,6.30454]
[1779443352546,19.79,77209.39,0.3,-0.94393,0.0001,6.33198]
[1779443353867,19.79,77212.94,0.3,-0.94355,0.0001,6.36559]
[1779443355567,19.79,77214.51,0.3,-0.94337,0.0001,6.38199]
[1779443356959,19.79,77215.52,0.3,-0.94326,0.0001,6.39224]
[1779443357581,19.79,77219.54,0.3,-0.94283,0.0001,6.43024]
[1779443358588,19.79,77224.27,0.3,-0.94233,0.0001,6.47486]
[1779443361609,19.8,77226.03,0.3,-0.94212,0.0001,6.49328]
[1779443366645,19.8,77229.53,0.3,-0.94172,0.0001,6.52918]
[1779443370672,19.8,77231.21,0.3,-0.94152,0.00011,6.54721]
[1779443375707,19.81,77231.36,0.3,-0.9415,0.00011,6.54742]
[1779443380742,19.81,77232.56,0.3,-0.94134,0.00011,6.56179]
[1779443385777,19.81,77233.06,0.3,-0.94125,0.00011,6.56945]
[1779443391819,19.82,77232.45,0.3,-0.94128,0.00011,6.56732]
[1779443396854,19.82,77232.37,0.3,-0.94125,0.00011,6.56953]
[1779443400882,19.82,77230.49,0.3,-0.94142,0.00011,6.55432]
[1779443405918,19.83,77231.63,0.3,-0.94127,0.00011,6.56801]
[1779443408941,19.83,77233.43,0.3,-0.94106,0.00011,6.58656]
[1779443413976,19.83,77233.34,0.3,-0.94104,0.00011,6.58846]
[1779443419011,19.84,77233.33,0.3,-0.94101,0.00011,6.59112]
[1779443424047,19.84,77233.56,0.3,-0.94095,0.00011,6.596]
[1779443428075,19.84,77235.43,0.3,-0.94073,0.00011,6.61565]
[1779443431030,19.84,77235.25,0.3,-0.94073,0.00011,6.615]
[1779443434117,19.85,77237.57,0.3,-0.9405,0.00011,6.63461]
[1779443439152,19.85,77236.92,0.3,-0.94054,0.00011,6.63091]
[1779443442173,19.85,77238.61,0.3,-0.94034,0.00011,6.6482]
[1779443448216,19.86,77238.69,0.3,-0.9403,0.00011,6.65211]
[1779443453251,19.86,77238.68,0.3,-0.94028,0.00011,6.65423]
[1779443454258,19.86,77242.02,0.3,-0.93991,0.00011,6.6861]
[1779443456271,19.86,77244.65,0.3,-0.93962,0.00011,6.71166]
[1779443462315,19.86,77245.91,0.3,-0.93945,0.00011,6.72707]
[1779443463322,19.86,77242.34,0.3,-0.93983,0.00011,6.69338]
[1779443464329,19.87,77240.3,0.3,-0.94004,0.00011,6.67501]
[1779443469364,19.87,77239.99,0.3,-0.94004,0.00011,6.67472]
[1779443474399,19.87,77240.07,0.3,-0.93998,0.00011,6.67977]
[1779443478427,19.88,77242.58,0.3,-0.93968,0.00011,6.70679]
[1779443483461,19.88,77243.96,0.3,-0.93946,0.00011,6.72547]
[1779443486483,19.89,77246.05,0.3,-0.93919,0.00011,6.74917]
[1779443491518,19.9,77246.54,0.3,-0.9391,0.00011,6.75607]
[1779443492855,19.9,77246.54,0.3,-0.9391,0.00011,6.75607]
[1779443494539,19.92,77250.0,0.3,-0.93854,0.00011,6.8045]
[1779443496553,19.92,77253.36,0.3,-0.93815,0.00011,6.83883]
[1779443498567,19.92,77250.83,0.3,-0.9384,0.00011,6.81707]
[1779443501588,19.93,77249.05,0.3,-0.93855,0.00011,6.80381]
[1779443506623,19.93,77251.72,0.3,-0.93819,0.00011,6.83527]
[1779443507630,19.93,77265.81,0.3,-0.93663,0.00011,6.97062]
[1779443508638,19.94,77277.57,0.3,-0.93531,0.00011,7.08459]
[1779443509644,19.94,77277.91,0.3,-0.93527,0.00011,7.08807]
[1779443511055,19.94,77277.91,0.3,-0.93527,0.00011,7.08807]
[1779443516693,19.94,77277.19,0.3,-0.93528,0.00011,7.08655]
[1779443517279,19.94,77277.19,0.3,-0.93528,0.00011,7.08655]
[1779443517555,19.94,77277.19,0.3,-0.93528,0.00011,7.08655]
[1779443520721,19.95,77275.25,0.3,-0.93547,0.00011,7.07087]
[1779443522735,19.95,77272.45,0.3,-0.93576,0.00011,7.04542]
[1779443523839,19.95,77270.18,0.3,-0.936,0.00011,7.02501]
[1779443525075,19.95,77266.94,0.3,-0.93635,0.00011,6.99466]
[1779443530792,19.96,77266.4,0.3,-0.93635,0.00011,6.995]
[1779443535827,19.96,77266.03,0.3,-0.93633,0.00011,6.99592]
[1779443540862,19.97,77269.35,0.3,-0.93591,0.00011,7.03224]
[1779443541869,19.97,77274.67,0.3,-0.9353,0.00011,7.08447]
[1779443546904,19.97,77274.88,0.3,-0.93524,0.00011,7.09007]
[1779443547911,19.98,77277.3,0.3,-0.93495,0.00011,7.11491]
[1779443552946,19.98,77276.93,0.3,-0.93495,0.00011,7.11371]
[1779443554960,19.98,77274.15,0.3,-0.93525,0.00011,7.0881]
[1779443555967,19.99,77271.51,0.3,-0.93554,0.00011,7.06328]
[1779443561004,19.99,77271.68,0.3,-0.93547,0.00011,7.06865]
[1779443566038,20.0,77271.42,0.3,-0.93544,0.00011,7.0717]
[1779443570067,20.0,77273.32,0.3,-0.93516,0.00011,7.09552]
[1779443575126,20.01,77276.46,0.3,-0.93473,0.00011,7.13253]
[1779443580160,20.02,77276.46,0.3,-0.93466,0.00011,7.13817]
[1779443582174,20.02,77274.37,0.3,-0.93487,0.00011,7.12042]
[1779443588216,20.03,77272.13,0.3,-0.93504,0.00011,7.10507]
[1779443589223,20.03,77270.22,0.3,-0.93524,0.00011,7.08788]
[1779443592549,20.03,77269.95,0.3,-0.93524,0.00011,7.0879]
[1779443592694,20.03,77269.95,0.3,-0.93524,0.00011,7.0879]
[1779443592750,20.04,77269.76,0.3,-0.93523,0.00011,7.08869]
[1779443599293,20.04,77269.49,0.3,-0.9352,0.00011,7.09135]
[1779443604517,20.05,77269.63,0.3,-0.93516,0.00011,7.09531]
[1779443610370,20.06,77271.52,0.3,-0.9348,0.00011,7.12552]
[1779443615405,20.07,77272.97,0.3,-0.93458,0.00011,7.14347]
[1779443620949,20.08,77272.87,0.3,-0.93453,0.00011,7.14789]
[1779443628496,20.09,77272.49,0.3,-0.93443,0.00011,7.15621]
[1779443629503,20.09,77269.87,0.3,-0.93471,0.00011,7.13219]
[1779443632524,20.1,77268.13,0.3,-0.93485,0.00011,7.1195]
[1779443637559,20.11,77263.59,0.3,-0.93528,0.00011,7.08263]
[1779443638566,20.11,77261.64,0.3,-0.93549,0.00011,7.06532]
[1779443640873,20.11,77261.05,0.3,-0.93553,0.00011,7.06111]
[1779443646622,20.12,77261.73,0.3,-0.93534,0.00011,7.07793]
[1779443651659,20.13,77262.28,0.3,-0.93519,0.00011,7.09057]
[1779443656694,20.14,77262.21,0.3,-0.93511,0.00011,7.09726]
[1779443659715,20.15,77264.84,0.3,-0.93476,0.00011,7.12694]
[1779443664750,20.16,77262.92,0.3,-0.9349,0.00011,7.1155]
[1779443671265,20.16,77262.99,0.3,-0.93484,0.00011,7.12037]
[1779443676835,20.17,77262.72,0.3,-0.93484,0.00011,7.1188]
[1779443677630,20.17,77262.72,0.3,-0.93484,0.00011,7.1188]
[1779443677842,20.17,77259.5,0.3,-0.9352,0.00011,7.08853]
[1779443678849,20.17,77257.76,0.3,-0.93537,0.00011,7.07333]
[1779443683884,20.17,77257.51,0.3,-0.93536,0.00011,7.0747]
[1779443689053,20.18,77258.33,0.3,-0.93523,0.00011,7.08551]
[1779443691941,20.18,77260.65,0.3,-0.93494,0.00011,7.11062]
[1779443695033,20.18,77260.43,0.3,-0.93495,0.00011,7.10919]
[1779443695319,20.18,77260.86,0.3,-0.93489,0.00011,7.11468]
[1779443701004,20.19,77260.25,0.3,-0.93487,0.00011,7.11591]
[1779443703018,20.19,77258.0,0.3,-0.93511,0.00011,7.09566]
[1779443708053,20.2,77257.44,0.3,-0.93513,0.00011,7.09379]
[1779443713088,20.2,77259.18,0.3,-0.9349,0.00011,7.11396]
[1779443718123,20.21,77259.77,0.3,-0.93479,0.00011,7.12286]
[1779443723158,20.21,77259.15,0.3,-0.93482,0.00011,7.1201]
[1779443728192,20.22,77260.35,0.3,-0.93461,0.00011,7.13861]
[1779443731214,20.22,77263.22,0.3,-0.93427,0.00011,7.16604]
[1779443734235,20.23,77261.3,0.3,-0.93444,0.00011,7.15157]
[1779443738263,20.24,77264.11,0.3,-0.93406,0.00011,7.18403]
[1779443743298,20.24,77263.84,0.3,-0.93401,0.00011,7.18794]
[1779443749340,20.25,77264.96,0.3,-0.93379,0.00011,7.2065]
[1779443755163,20.26,77264.93,0.3,-0.93378,0.00011,7.2075]
[1779443760419,20.27,77265.57,0.3,-0.93356,0.00011,7.22641]
[1779443763440,20.28,77268.22,0.3,-0.93321,0.00011,7.25573]
[1779443768475,20.28,77267.39,0.3,-0.93324,0.00011,7.2528]
[1779443773510,20.29,77267.16,0.3,-0.9332,0.00011,7.25627]
[1779443778545,20.3,77268.48,0.3,-0.93297,0.00011,7.27568]
[1779443783580,20.3,77265.77,0.3,-0.93322,0.00011,7.25484]
[1779443787608,20.31,77264.11,0.3,-0.93336,0.00011,7.24317]
[1779443791637,20.31,77262.24,0.3,-0.93355,0.00011,7.22524]
[1779443796672,20.32,77262.87,0.3,-0.93341,0.00011,7.23686]
[1779443798685,20.32,77261.14,0.3,-0.93359,0.00011,7.22159]
[1779443803721,20.33,77260.68,0.3,-0.93362,0.00011,7.21892]
[1779443807749,20.33,77256.19,0.3,-0.93411,0.00011,7.17712]
[1779443812784,20.33,77255.79,0.3,-0.93414,0.00011,7.17535]
[1779443817819,20.33,77255.77,0.3,-0.93411,0.00011,7.1773]
[1779443821705,20.33,77255.67,0.3,-0.93411,0.00011,7.17766]
[1779443821850,20.33,77251.77,0.3,-0.93454,0.00011,7.14075]
[1779443826886,20.34,77250.99,0.3,-0.9346,0.00011,7.13579]
[1779443828081,20.34,77250.99,0.3,-0.9346,0.00011,7.13579]
[1779443833935,20.34,77250.71,0.3,-0.93459,0.00011,7.13666]
[1779443839983,20.35,77250.52,0.3,-0.93457,0.00011,7.13784]
[1779443844381,20.35,77250.45,0.3,-0.93457,0.00011,7.13819]
[1779443844015,20.35,77247.2,0.3,-0.93492,0.00011,7.10822]
[1779443849050,20.35,77245.95,0.3,-0.93502,0.00011,7.09924]
[1779443854087,20.36,77246.34,0.3,-0.93498,0.00011,7.10158]
[1779443861136,20.36,77246.2,0.3,-0.93495,0.00011,7.10412]
[1779443867178,20.36,77245.87,0.3,-0.93495,0.00011,7.10424]
[1779443875234,20.37,77245.95,0.3,-0.93489,0.00011,7.10924]
[1779443881276,20.37,77245.58,0.3,-0.9349,0.00011,7.10879]
[1779443886311,20.38,77245.7,0.3,-0.93485,0.00011,7.11251]
[1779443891347,20.38,77245.75,0.3,-0.93482,0.00011,7.11549]
[1779443898395,20.38,77245.94,0.3,-0.93476,0.00011,7.12068]
[1779443901417,20.39,77242.57,0.3,-0.93511,0.00011,7.09004]
[1779443902423,20.39,77238.16,0.3,-0.9356,0.00011,7.0487]
[1779443903430,20.39,77235.5,0.3,-0.93588,0.00011,7.02409]
[1779443908467,20.39,77233.09,0.3,-0.93611,0.00011,7.00432]
[1779443913502,20.39,77233.11,0.3,-0.93611,0.00011,7.0033]
[1779443919544,20.4,77231.81,0.3,-0.93621,0.00011,6.99457]
[1779443924579,20.4,77233.16,0.3,-0.93603,0.00011,7.01015]
[1779443929614,20.41,77233.08,0.3,-0.93601,0.00011,7.01204]
[1779443934649,20.41,77233.64,0.3,-0.93591,0.00011,7.01987]
[1779443939684,20.41,77232.65,0.3,-0.93599,0.00011,7.01297]
[1779443941698,20.41,77230.27,0.3,-0.93624,0.00011,6.9915]
[1779443942705,20.41,77225.83,0.3,-0.93672,0.00011,6.95074]
[1779443949312,20.42,77225.31,0.3,-0.93675,0.00011,6.94759]
[1779443949462,20.42,77225.31,0.3,-0.93675,0.00011,6.94759]
[1779443949413,20.42,77225.15,0.3,-0.93675,0.00011,6.94782]
[1779443954789,20.42,77224.31,0.3,-0.9368,0.00011,6.94341]
[1779443959824,20.43,77224.13,0.3,-0.93679,0.00011,6.94461]
[1779443962845,20.43,77226.51,0.3,-0.93651,0.00011,6.96866]
[1779443967880,20.43,77226.6,0.3,-0.93647,0.00011,6.97218]
[1779443972915,20.43,77226.52,0.3,-0.93648,0.00011,6.96989]
[1779443977950,20.44,77227.44,0.3,-0.93635,0.00011,6.98122]
[1779443982985,20.44,77227.57,0.3,-0.9363,0.00011,6.98508]
[1779443988020,20.44,77227.71,0.3,-0.93626,0.00011,6.98904]
[1779443993056,20.45,77226.31,0.3,-0.93638,0.00011,6.97852]
[1779443998090,20.45,77226.91,0.3,-0.93628,0.00011,6.98691]
[1779444003127,20.46,77223.69,0.3,-0.9366,0.00011,6.95952]
[1779444005141,20.46,77221.85,0.3,-0.93678,0.00011,6.94351]
[1779444010176,20.46,77221.61,0.3,-0.93677,0.00011,6.94435]
[1779444012190,20.46,77219.4,0.3,-0.937,0.00011,6.92492]
[1779444014205,20.46,77216.77,0.3,-0.93727,0.00011,6.90166]
[1779444014737,20.46,77216.77,0.3,-0.93727,0.00011,6.90166]
[1779444015212,20.46,77215.18,0.3,-0.93743,0.00011,6.88751]
[1779444017853,20.47,77216.68,0.3,-0.93725,0.00011,6.90287]
[1779444018233,20.47,77220.0,0.3,-0.93689,0.00011,6.93454]
[1779444023268,20.47,77220.83,0.3,-0.93676,0.00011,6.94542]
[1779444030327,20.48,77220.66,0.3,-0.93673,0.00011,6.9483]
[1779444037376,20.48,77220.72,0.3,-0.9367,0.00011,6.9492]
[1779444045432,20.49,77218.23,0.3,-0.93691,0.00011,6.93123]
[1779444047446,20.49,77216.34,0.3,-0.93709,0.00011,6.915]
[1779444050466,20.49,77218.51,0.3,-0.93684,0.00011,6.93738]
[1779444056509,20.5,77218.82,0.3,-0.93676,0.00011,6.94422]
[1779444061544,20.5,77218.66,0.3,-0.93673,0.00011,6.94601]
[1779444066578,20.51,77219.23,0.3,-0.93664,0.00011,6.95457]
[1779444069600,20.51,77223.46,0.3,-0.93615,0.00011,6.99608]
[1779444070607,20.51,77228.43,0.3,-0.9356,0.00011,7.04335]
[1779444071616,20.51,77232.2,0.3,-0.93518,0.00011,7.07938]
[1779444072622,20.51,77236.14,0.3,-0.93474,0.00011,7.11707]
[1779444074636,20.51,77238.13,0.3,-0.93451,0.00011,7.13664]
[1779444078665,20.51,77234.27,0.3,-0.93492,0.00011,7.10145]
[1779444079671,20.51,77231.58,0.3,-0.93522,0.00011,7.07642]
[1779444082692,20.52,77228.78,0.3,-0.93551,0.00011,7.0513]
[1779444087726,20.52,77228.92,0.3,-0.93547,0.00011,7.05486]
[1779444089741,20.52,77230.69,0.3,-0.93526,0.00011,7.07242]
[1779444090748,20.52,77233.22,0.3,-0.93498,0.00011,7.09675]
[1779444097797,20.52,77232.62,0.3,-0.93505,0.00011,7.08955]
[1779444102832,20.55,77233.7,0.3,-0.93471,0.00011,7.1185]
[1779444104847,20.56,77237.04,0.3,-0.93425,0.00011,7.15743]
[1779444108759,20.56,77237.52,0.3,-0.93415,0.00011,7.16589]
[1779444109881,20.56,77239.46,0.3,-0.93392,0.00011,7.18519]
[1779444112902,20.56,77245.72,0.3,-0.93321,0.00011,7.24588]
[1779444118945,20.56,77244.06,0.3,-0.93338,0.00011,7.23107]
[1779444121965,20.57,77240.32,0.3,-0.93379,0.00011,7.19612]
[1779444123979,20.57,77242.96,0.3,-0.93349,0.00011,7.22174]
[1779444124986,20.57,77246.22,0.3,-0.93312,0.00011,7.25302]
[1779444128009,20.57,77249.71,0.3,-0.93272,0.00011,7.28685]
[1779444130280,20.57,77249.35,0.3,-0.93275,0.00011,7.28449]
[1779444136063,20.58,77250.4,0.3,-0.93256,0.00011,7.3003]
[1779444138077,20.58,77248.63,0.3,-0.93276,0.00011,7.28358]
[1779444143027,20.58,77248.86,0.3,-0.93273,0.00011,7.2863]
[1779444148050,20.58,77249.11,0.3,-0.93269,0.00011,7.28936]
[1779444148163,20.58,77249.11,0.3,-0.93269,0.00011,7.28936]
[1779444148253,20.58,77248.56,0.3,-0.93275,0.00011,7.28423]
[1779444150161,20.58,77244.84,0.3,-0.93317,0.00011,7.24899]
[1779444155196,20.58,77245.36,0.3,-0.93314,0.00011,7.25059]
[1779444160231,20.58,77246.86,0.3,-0.93296,0.00011,7.2658]
[1779444164259,20.58,77249.32,0.3,-0.93267,0.00011,7.28988]
[1779444169294,20.58,77247.63,0.3,-0.93286,0.00011,7.27439]
[1779444174329,20.58,77247.89,0.3,-0.93282,0.00011,7.27759]
[1779444178921,20.58,77248.45,0.3,-0.93275,0.00011,7.28348]
[1779444185406,20.58,77248.13,0.3,-0.93277,0.00011,7.28138]
[1779444186442,20.58,77248.13,0.3,-0.93277,0.00011,7.28138]
[1779444186492,20.58,77245.93,0.3,-0.93302,0.00011,7.26051]
[1779444187420,20.58,77241.9,0.3,-0.93347,0.00011,7.22229]
[1779444189433,20.59,77245.73,0.3,-0.93303,0.00011,7.25924]
[1779444190440,20.59,77247.45,0.3,-0.93284,0.00011,7.27583]
[1779444191224,20.59,77247.45,0.3,-0.93284,0.00011,7.27583]
[1779444196483,20.59,77248.26,0.3,-0.93274,0.00011,7.28445]
[1779444197127,20.59,77248.26,0.3,-0.93274,0.00011,7.28445]
[1779444204540,20.59,77249.09,0.3,-0.93263,0.00011,7.29335]
[1779444207657,20.59,77248.95,0.3,-0.93264,0.00011,7.29226]
[1779444208569,20.59,77245.33,0.3,-0.93305,0.00011,7.25795]
[1779444209576,20.59,77242.4,0.3,-0.93338,0.00011,7.23021]
[1779444210583,20.59,77240.09,0.3,-0.93363,0.00011,7.20846]
[1779444211590,20.59,77237.83,0.3,-0.93392,0.00011,7.18297]
[1779444214611,20.59,77236.2,0.3,-0.93409,0.00011,7.16839]
[1779444216625,20.59,77234.13,0.3,-0.93431,0.00011,7.14938]
[1779444221660,20.59,77233.86,0.3,-0.93432,0.00011,7.14836]
[1779444222572,20.59,77233.86,0.3,-0.93432,0.00011,7.14836]
[1779444222666,20.59,77231.47,0.3,-0.93458,0.00011,7.12607]
[1779444223674,20.59,77227.93,0.3,-0.93497,0.00011,7.09301]
[1779444227702,20.6,77226.48,0.3,-0.93511,0.00011,7.08091]
[1779444232736,20.6,77225.09,0.3,-0.93524,0.00011,7.06987]
[1779444239787,20.6,77225.16,0.3,-0.9352,0.00011,7.07345]
[1779444244824,20.6,77224.91,0.3,-0.9352,0.00011,7.0732]
[1779444250866,20.61,77223.89,0.3,-0.93528,0.00011,7.06617]
[1779444254894,20.61,77222.18,0.3,-0.93545,0.00011,7.05188]
[1779444255901,20.61,77219.82,0.3,-0.9357,0.00011,7.03021]
[1779444257245,20.61,77219.08,0.3,-0.93578,0.00011,7.02375]
[1779444257703,20.61,77219.08,0.3,-0.93578,0.00011,7.02375]
[1779444257915,20.61,77211.11,0.3,-0.93664,0.00011,6.9499]
[1779444259930,20.61,77210.05,0.3,-0.93674,0.00011,6.94118]
[1779444264833,20.62,77210.18,0.3,-0.9367,0.00011,6.94431]
[1779444264964,20.62,77212.71,0.3,-0.93641,0.00011,6.96914]
[1779444265971,20.62,77215.1,0.3,-0.93615,0.00011,6.99206]
[1779444271006,20.62,77216.64,0.3,-0.93598,0.00011,7.00511]
[1779444276043,20.63,77215.94,0.3,-0.93602,0.00011,7.00144]
[1779444277050,20.63,77212.99,0.3,-0.93634,0.00011,6.97449]
[1779444281200,20.63,77212.67,0.3,-0.93635,0.00011,6.97333]
[1779444287120,20.63,77213.77,0.3,-0.93617,0.00011,6.98837]
[1779444292911,20.64,77213.1,0.3,-0.93622,0.00011,6.98439]
[1779444301220,20.64,77213.16,0.3,-0.93615,0.00011,6.99041]
[1779444304400,20.64,77213.09,0.3,-0.93615,0.00011,6.99028]
[1779444309506,20.65,77213.92,0.3,-0.93602,0.00011,7.00114]
[1779444309608,20.65,77215.66,0.3,-0.93583,0.00011,7.01786]
[1779444310308,20.65,77215.66,0.3,-0.93583,0.00011,7.01786]
[1779444310359,20.65,77219.22,0.3,-0.93544,0.00011,7.05161]
[1779444311290,20.65,77229.93,0.3,-0.93425,0.00011,7.15268]
[1779444312297,20.65,77233.41,0.3,-0.93386,0.00011,7.18581]
[1779444317332,20.65,77232.68,0.3,-0.93393,0.00011,7.1799]
[1779444322367,20.65,77232.67,0.3,-0.93392,0.00011,7.18075]
[1779444327402,20.65,77233.29,0.3,-0.93384,0.00011,7.18744]
[1779444332437,20.66,77232.63,0.3,-0.93394,0.00011,7.17773]
[1779444335458,20.66,77234.99,0.3,-0.93367,0.00011,7.20053]
[1779444340493,20.66,77235.09,0.3,-0.93366,0.00011,7.20206]
[1779444342507,20.66,77236.88,0.3,-0.93345,0.00011,7.21925]
[1779444345528,20.66,77239.31,0.3,-0.93318,0.00011,7.2426]
[1779444346860,20.66,77239.31,0.3,-0.93318,0.00011,7.2426]
[1779444348549,20.66,77243.02,0.3,-0.93276,0.00011,7.27805]
[1779444352578,20.66,77245.06,0.3,-0.93253,0.00011,7.29756]
[1779444354591,20.66,77247.14,0.3,-0.93229,0.00011,7.3174]
[1779444359626,20.66,77248.62,0.3,-0.93213,0.00011,7.33134]
[1779444361642,20.66,77250.43,0.3,-0.93191,0.00011,7.34932]
[1779444366677,20.66,77251.54,0.3,-0.93175,0.00011,7.36336]
[1779444371716,20.67,77249.3,0.3,-0.93196,0.00011,7.3454]
[1779444375535,20.67,77249.23,0.3,-0.93196,0.00011,7.34546]
[1779444377792,20.67,77249.22,0.3,-0.93193,0.00011,7.34829]
[1779444377882,20.67,77249.22,0.3,-0.93192,0.00011,7.34903]
[1779444381760,20.67,77249.42,0.3,-0.93187,0.00011,7.35314]
[1779444381774,20.67,77249.42,0.3,-0.93187,0.00011,7.35314]
[1779444381864,20.67,77249.42,0.3,-0.93187,0.00011,7.35314]
[1779444381965,20.68,77249.55,0.3,-0.93184,0.00011,7.35512]
[1779444387827,20.7,77249.17,0.3,-0.93168,0.00011,7.36889]
[1779444392862,20.73,77245.33,0.3,-0.93181,0.00011,7.35593]
[1779444393690,20.73,77245.33,0.3,-0.93181,0.00011,7.35593]
[1779444393773,20.73,77245.33,0.3,-0.93181,0.00011,7.35593]
[1779444393887,20.73,77245.33,0.3,-0.93181,0.00011,7.35593]
[1779444396081,20.74,77245.21,0.3,-0.9318,0.00011,7.35695]
[1779444396201,20.74,77245.21,0.3,-0.9318,0.00011,7.35695]
[1779444396270,20.74,77245.21,0.3,-0.9318,0.00011,7.35695]
[1779444396890,20.74,77246.05,0.3,-0.9317,0.00011,7.36569]
[1779444397770,20.74,77246.05,0.3,-0.9317,0.00011,7.36569]
[1779444397917,20.74,77246.05,0.3,-0.9317,0.00011,7.36569]
[1779444398022,20.74,77246.05,0.3,-0.9317,0.00011,7.36569]
[1779444398086,20.74,77245.54,0.3,-0.93175,0.00011,7.36152]
[1779444401772,20.74,77245.91,0.3,-0.93168,0.00011,7.36717]
[1779444402033,20.74,77245.91,0.3,-0.93168,0.00011,7.36717]
[1779444404946,20.74,77250.55,0.3,-0.93112,0.00011,7.41426]
[1779444405772,20.74,77250.55,0.3,-0.93112,0.00011,7.41426]
[1779444405904,20.74,77250.55,0.3,-0.93112,0.00011,7.41426]
[1779444406030,20.74,77250.55,0.3,-0.93112,0.00011,7.41426]
[1779444406115,20.75,77252.28,0.3,-0.93084,0.00011,7.43703]
[1779444406237,20.75,77252.28,0.3,-0.93084,0.00011,7.43703]
[1779444406272,20.75,77252.28,0.3,-0.93084,0.00011,7.43703]
[1779444406299,20.75,77252.28,0.3,-0.93084,0.00011,7.43703]
[1779444406523,20.75,77252.28,0.3,-0.93084,0.00011,7.43703]
[1779444406960,20.76,77255.9,0.3,-0.93036,0.00012,7.47764]
[1779444409770,20.76,77258.4,0.3,-0.93006,0.00012,7.50275]
[1779444410024,20.76,77258.4,0.3,-0.93006,0.00012,7.50275]
[1779444412588,20.76,77256.5,0.3,-0.93026,0.00012,7.48596]
[1779444412705,20.76,77256.5,0.3,-0.93026,0.00012,7.48596]
[1779444412776,20.76,77256.5,0.3,-0.93026,0.00012,7.48596]
[1779444413002,20.76,77256.86,0.3,-0.93021,0.00012,7.48996]
[1779444413769,20.76,77256.86,0.3,-0.93021,0.00012,7.48996]
[1779444413887,20.76,77256.86,0.3,-0.93021,0.00012,7.48996]
[1779444414020,20.76,77256.86,0.3,-0.93021,0.00012,7.48996]
[1779444414042,20.76,77256.86,0.3,-0.93021,0.00012,7.48996]
[1779444422065,20.77,77256.89,0.3,-0.93015,0.00012,7.49504]
[1779444427100,20.77,77257.03,0.3,-0.9301,0.00012,7.49909]
[1779444432135,20.78,77257.0,0.3,-0.93007,0.00012,7.50154]
[1779444437170,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444438448,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444438459,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444438518,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444438676,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444438949,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444438964,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444439019,20.78,77257.01,0.3,-0.93004,0.00012,7.50439]
[1779444439120,20.78,77257.0,0.3,-0.93002,0.00012,7.5054]
[1779444445335,20.78,77257.79,0.3,-0.92992,0.00012,7.51412]
[1779444449854,20.8,77255.4,0.3,-0.93003,0.00012,7.50443]
[1779444450012,20.8,77255.4,0.3,-0.93003,0.00012,7.50443]
[1779444450023,20.8,77255.4,0.3,-0.93003,0.00012,7.50443]
[1779444450025,20.8,77251.04,0.3,-0.93052,0.00011,7.46362]
[1779444453282,20.8,77254.37,0.3,-0.93014,0.00012,7.49381]
[1779444458317,20.81,77254.56,0.3,-0.93009,0.00012,7.4985]
[1779444461609,20.81,77254.51,0.3,-0.93009,0.00012,7.49859]
[1779444461626,20.81,77254.51,0.3,-0.93009,0.00012,7.49859]
[1779444461774,20.81,77254.51,0.3,-0.93009,0.00012,7.49859]
[1779444461864,20.81,77254.58,0.3,-0.93006,0.00012,7.50039]
[1779444468387,20.81,77253.99,0.3,-0.93009,0.00012,7.49863]
[1779444473422,20.82,77254.43,0.3,-0.93,0.00012,7.50566]
[1779444475988,20.82,77255.24,0.3,-0.9299,0.00012,7.514]
[1779444476022,20.82,77255.24,0.3,-0.9299,0.00012,7.514]
[1779444476036,20.82,77255.24,0.3,-0.9299,0.00012,7.514]
[1779444476087,20.82,77256.93,0.3,-0.9297,0.00012,7.5308]
[1779444476273,20.82,77256.93,0.3,-0.9297,0.00012,7.5308]
[1779444481478,20.82,77255.47,0.3,-0.92983,0.00012,7.51987]
[1779444486513,20.83,77255.95,0.3,-0.92974,0.00012,7.5271]
[1779444489534,20.83,77259.64,0.3,-0.9293,0.00012,7.56417]
[1779444491400,20.83,77259.65,0.3,-0.92929,0.00012,7.56473]
[1779444491475,20.83,77259.65,0.3,-0.92929,0.00012,7.56473]
[1779444491528,20.83,77259.65,0.3,-0.92929,0.00012,7.56473]
[1779444491548,20.83,77259.72,0.3,-0.92928,0.00012,7.56587]
[1779444494569,20.83,77267.68,0.3,-0.92833,0.00012,7.64427]
[1779444497023,20.83,77270.12,0.3,-0.92804,0.00012,7.66831]
[1779444497043,20.83,77270.12,0.3,-0.92804,0.00012,7.66831]
[1779444497123,20.83,77270.12,0.3,-0.92803,0.00012,7.66863]
[1779444497273,20.83,77270.12,0.3,-0.92803,0.00012,7.66863]
[1779444502626,20.83,77271.37,0.3,-0.92786,0.00012,7.68265]
[1779444507661,20.84,77271.51,0.3,-0.92783,0.00012,7.68554]
[1779444509661,20.84,77271.18,0.3,-0.92786,0.00012,7.68263]
[1779444509782,20.84,77271.18,0.3,-0.92786,0.00012,7.68263]
[1779444509789,20.84,77271.18,0.3,-0.92786,0.00012,7.68263]
[1779444510020,20.84,77271.18,0.3,-0.92786,0.00012,7.68263]
[1779444510121,20.84,77269.72,0.3,-0.92803,0.00012,7.66875]
[1779444515717,20.84,77266.19,0.3,-0.92846,0.00012,7.63227]
[1779444518738,20.84,77261.77,0.3,-0.92896,0.00012,7.59067]
[1779444519582,20.84,77261.77,0.3,-0.92896,0.00012,7.59067]
[1779444519706,20.84,77261.77,0.3,-0.92896,0.00012,7.59067]
[1779444519774,20.84,77261.77,0.3,-0.92896,0.00012,7.59067]
[1779444519857,20.84,77260.08,0.3,-0.92915,0.00012,7.57478]
[1779444524780,20.84,77264.17,0.3,-0.92865,0.00012,7.61646]
[1779444530822,20.85,77264.4,0.3,-0.92859,0.00012,7.62093]
[1779444534386,20.85,77264.06,0.3,-0.92862,0.00012,7.6187]
[1779444534406,20.85,77264.06,0.3,-0.92862,0.00012,7.6187]
[1779444534525,20.85,77264.06,0.3,-0.92862,0.00012,7.6187]
[1779444534855,20.85,77263.75,0.3,-0.92865,0.00012,7.61606]
[1779444539893,20.85,77262.57,0.3,-0.92877,0.00012,7.60647]
[1779444544928,20.85,77262.43,0.3,-0.92876,0.00012,7.60691]
[1779444547950,20.85,77256.38,0.3,-0.92945,0.00012,7.54962]
[1779444549541,20.85,77255.65,0.3,-0.92953,0.00012,7.54303]
[1779444549655,20.85,77255.65,0.3,-0.92953,0.00012,7.54303]
[1779444549783,20.85,77255.65,0.3,-0.92953,0.00012,7.54303]
[1779444549964,20.86,77256.24,0.3,-0.92946,0.00012,7.54915]
[1779444557018,20.86,77256.4,0.3,-0.9294,0.00012,7.55357]
[1779444561743,20.86,77258.56,0.3,-0.92914,0.00012,7.57591]
[1779444561771,20.86,77258.56,0.3,-0.92914,0.00012,7.57591]
[1779444561971,20.86,77258.56,0.3,-0.92914,0.00012,7.57591]
[1779444562026,20.86,77258.56,0.3,-0.92914,0.00012,7.57591]
[1779444562053,20.86,77258.66,0.3,-0.92912,0.00012,7.57722]
[1779444567088,20.86,77257.98,0.3,-0.92918,0.00012,7.5724]
[1779444572124,20.87,77258.57,0.3,-0.92912,0.00012,7.57547]
[1779444575711,20.87,77259.27,0.3,-0.92903,0.00012,7.5833]
[1779444575777,20.87,77259.27,0.3,-0.92903,0.00012,7.5833]
[1779444575883,20.87,77259.27,0.3,-0.92903,0.00012,7.5833]
[1779444576027,20.87,77259.27,0.3,-0.92903,0.00012,7.5833]
[1779444576152,20.87,77259.49,0.3,-0.929,0.00012,7.58578]
[1779444581187,20.87,77262.91,0.3,-0.92858,0.00012,7.62048]
[1779444583830,20.87,77262.71,0.3,-0.9286,0.00012,7.61919]
[1779444584002,20.87,77262.71,0.3,-0.9286,0.00012,7.61919]
[1779444584020,20.87,77262.71,0.3,-0.9286,0.00012,7.61919]
[1779444584094,20.87,77262.71,0.3,-0.92859,0.00012,7.61952]
[1779444590250,20.87,77259.96,0.3,-0.92889,0.00012,7.59511]
[1779444595292,20.88,77260.61,0.3,-0.92879,0.00012,7.60327]
[1779444600326,20.88,77260.37,0.3,-0.92879,0.00012,7.60282]
[1779444605361,20.88,77254.6,0.3,-0.92944,0.00012,7.54911]
[1779444606576,20.88,77254.6,0.3,-0.92944,0.00012,7.54911]
[1779444606765,20.88,77254.6,0.3,-0.92944,0.00012,7.54911]
[1779444607021,20.88,77254.6,0.3,-0.92944,0.00012,7.54911]
[1779444607120,20.88,77253.5,0.3,-0.92956,0.00012,7.53942]
[1779444608382,20.88,77247.59,0.3,-0.93023,0.00011,7.48321]
[1779444613418,20.89,77246.46,0.3,-0.93032,0.00011,7.47576]
[1779444616343,20.89,77246.47,0.3,-0.93031,0.00011,7.47641]
[1779444616486,20.89,77246.47,0.3,-0.93031,0.00011,7.47641]
[1779444616521,20.89,77246.47,0.3,-0.93031,0.00011,7.47641]
[1779444616586,20.89,77246.47,0.3,-0.9303,0.00011,7.47751]
[1779444622480,20.89,77249.57,0.3,-0.92991,0.00012,7.51029]
[1779444629141,20.9,77247.39,0.3,-0.93013,0.00011,7.49136]
[1779444629276,20.9,77247.39,0.3,-0.93013,0.00011,7.49136]
[1779444629189,20.9,77247.37,0.3,-0.93012,0.00011,7.49217]
[1779444629481,20.9,77247.37,0.3,-0.93012,0.00011,7.49217]
[1779444629533,20.9,77247.37,0.3,-0.93012,0.00011,7.49217]
[1779444629582,20.9,77247.37,0.3,-0.93012,0.00011,7.49267]
[1779444636160,20.9,77247.02,0.3,-0.93018,0.00011,7.48594]
[1779444636277,20.9,77247.02,0.3,-0.93018,0.00011,7.48594]
[1779444636305,20.9,77247.02,0.3,-0.93018,0.00011,7.48594]
[1779444636259,20.9,77247.32,0.3,-0.93012,0.00011,7.49079]
[1779444636521,20.9,77247.32,0.3,-0.93012,0.00011,7.49079]
[1779444636587,20.9,77245.87,0.3,-0.93028,0.00011,7.4774]
[1779444643636,20.91,77245.79,0.3,-0.93025,0.00011,7.48016]
[1779444648672,20.91,77246.92,0.3,-0.93009,0.00011,7.49349]
[1779444649463,20.91,77246.92,0.3,-0.93009,0.00011,7.49349]
[1779444649524,20.91,77246.92,0.3,-0.93009,0.00011,7.49349]
[1779444649655,20.91,77246.92,0.3,-0.93009,0.00011,7.49349]
[1779444649776,20.91,77246.92,0.3,-0.93009,0.00011,7.49349]
[1779444649874,20.91,77246.96,0.3,-0.93008,0.00011,7.49435]
[1779444655721,20.91,77248.91,0.3,-0.92982,0.00012,7.51587]
[1779444660972,20.92,77249.34,0.3,-0.92975,0.00012,7.52176]
[1779444660989,20.92,77249.34,0.3,-0.92975,0.00012,7.52176]
[1779444661021,20.92,77249.34,0.3,-0.92975,0.00012,7.52176]
[1779444661073,20.92,77248.85,0.3,-0.9298,0.00012,7.51749]
[1779444666799,20.92,77246.17,0.3,-0.93008,0.00011,7.49451]
[1779444674858,20.92,77245.35,0.3,-0.93013,0.00011,7.49042]
[1779444675830,20.92,77245.35,0.3,-0.93013,0.00011,7.49042]
[1779444676023,20.92,77245.35,0.3,-0.93013,0.00011,7.49042]
[1779444676036,20.92,77245.35,0.3,-0.93013,0.00011,7.49042]
[1779444676272,20.92,77245.35,0.3,-0.93013,0.00011,7.49042]
[1779444676299,20.93,77245.34,0.3,-0.93012,0.00011,7.4908]
[1779444689959,20.93,77245.43,0.3,-0.93003,0.00011,7.49832]
[1779444694998,20.94,77245.47,0.3,-0.93003,0.00011,7.49676]
[1779444695815,20.94,77245.47,0.3,-0.93003,0.00011,7.49676]
[1779444696023,20.94,77245.47,0.3,-0.93003,0.00011,7.49676]
[1779444696034,20.94,77245.47,0.3,-0.93003,0.00011,7.49676]
[1779444696268,20.94,77245.47,0.3,-0.93003,0.00011,7.49676]
[1779444696370,20.94,77245.43,0.3,-0.93003,0.00011,7.49687]
[1779444702047,20.94,77254.65,0.3,-0.92893,0.00012,7.58821]
[1779444702496,20.94,77254.65,0.3,-0.92893,0.00012,7.58821]
[1779444702523,20.94,77254.65,0.3,-0.92893,0.00012,7.58821]
[1779444702537,20.94,77254.65,0.3,-0.92893,0.00012,7.58821]
[1779444702771,20.94,77254.65,0.3,-0.92893,0.00012,7.58821]
[1779444703054,20.94,77259.28,0.3,-0.92839,0.00012,7.63318]
[1779444704061,20.94,77262.66,0.3,-0.92799,0.00012,7.66613]
[1779444709003,20.94,77263.07,0.3,-0.92793,0.00012,7.67109]
[1779444709018,20.94,77263.07,0.3,-0.92793,0.00012,7.67109]
[1779444709271,20.94,77263.07,0.3,-0.92793,0.00012,7.67109]
[1779444709362,20.94,77262.51,0.3,-0.92799,0.00012,7.66593]
[1779444716145,20.95,77262.81,0.3,-0.92793,0.00012,7.6707]
[1779444721180,20.95,77260.77,0.3,-0.92815,0.00012,7.65238]
[1779444726353,20.95,77261.82,0.3,-0.92802,0.00012,7.6638]
[1779444726364,20.95,77261.82,0.3,-0.92802,0.00012,7.6638]
[1779444726523,20.95,77261.53,0.3,-0.92805,0.00012,7.6613]
[1779444726612,20.95,77261.53,0.3,-0.92805,0.00012,7.6613]
[1779444726773,20.95,77261.53,0.3,-0.92805,0.00012,7.6613]
[1779444726791,20.95,77261.53,0.3,-0.92805,0.00012,7.6613]
[1779444727222,20.95,77260.37,0.3,-0.92818,0.00012,7.6504]
[1779444729236,20.95,77256.76,0.3,-0.92859,0.00012,7.61625]
[1779444729772,20.95,77256.76,0.3,-0.92859,0.00012,7.61625]
[1779444730134,20.95,77256.76,0.3,-0.92859,0.00012,7.61625]
[1779444730269,20.95,77256.76,0.3,-0.92859,0.00012,7.61625]
[1779444730418,20.95,77256.76,0.3,-0.92859,0.00012,7.61625]
[1779444730370,20.95,77256.19,0.3,-0.92865,0.00012,7.61115]
[1779444730560,20.95,77256.19,0.3,-0.92865,0.00012,7.61115]
[1779444730683,20.95,77256.19,0.3,-0.92865,0.00012,7.61115]
[1779444731250,20.95,77254.05,0.3,-0.9289,0.00012,7.59095]
[1779444733264,20.95,77250.15,0.3,-0.92934,0.00012,7.55438]
[1779444733771,20.95,77250.15,0.3,-0.92934,0.00012,7.55438]
[1779444733902,20.95,77250.15,0.3,-0.92934,0.00012,7.55438]
[1779444734271,20.95,77250.66,0.3,-0.92927,0.00012,7.55976]
[1779444735773,20.95,77250.99,0.3,-0.92923,0.00012,7.5634]
[1779444735882,20.95,77250.99,0.3,-0.92923,0.00012,7.5634]
[1779444736023,20.95,77250.99,0.3,-0.92923,0.00012,7.5634]
[1779444736039,20.95,77250.99,0.3,-0.92923,0.00012,7.5634]
[1779444736276,20.95,77250.99,0.3,-0.92923,0.00012,7.5634]
[1779444736285,20.95,77251.59,0.3,-0.92915,0.00012,7.56962]
[1779444736673,20.95,77251.59,0.3,-0.92915,0.00012,7.56962]
[1779444736768,20.95,77251.59,0.3,-0.92915,0.00012,7.56962]
[1779444737044,20.95,77251.59,0.3,-0.92915,0.00012,7.56962]
[1779444737292,20.96,77251.51,0.3,-0.92916,0.00012,7.56931]
[1779444742330,20.96,77254.52,0.3,-0.92878,0.00012,7.60049]
[1779444744179,20.96,77254.78,0.3,-0.92875,0.00012,7.60341]
[1779444744270,20.96,77254.78,0.3,-0.92875,0.00012,7.60341]
[1779444744275,20.96,77254.78,0.3,-0.92875,0.00012,7.60341]
[1779444744344,20.96,77256.24,0.3,-0.92857,0.00012,7.61788]
[1779444748567,20.96,77255.3,0.3,-0.92866,0.00012,7.61034]
[1779444750386,20.96,77258.69,0.3,-0.92826,0.00012,7.64379]
[1779444755420,20.96,77258.93,0.3,-0.92824,0.00012,7.64346]
[1779444760458,20.97,77259.36,0.3,-0.92817,0.00012,7.64942]
[1779444765493,20.97,77259.52,0.3,-0.92813,0.00012,7.65279]
[1779444768514,20.97,77256.6,0.3,-0.92846,0.00012,7.62576]
[1779444773548,20.97,77257.47,0.3,-0.92833,0.00012,7.63624]
[1779444778585,20.98,77256.16,0.3,-0.92846,0.00012,7.6257]
[1779444783620,20.98,77255.2,0.3,-0.92854,0.00012,7.61909]
[1779444788655,20.98,77255.08,0.3,-0.92852,0.00012,7.62013]
[1779444791676,20.98,77252.85,0.3,-0.92877,0.00012,7.60005]
[1779444796711,20.99,77252.74,0.3,-0.92875,0.00012,7.60135]
[1779444801745,20.99,77255.88,0.3,-0.92836,0.00012,7.63382]
[1779444807788,20.99,77256.28,0.3,-0.92828,0.00012,7.63998]
[1779444812823,20.99,77255.43,0.3,-0.9284,0.00012,7.6293]
[1779444817858,21.0,77255.17,0.3,-0.9284,0.00012,7.62871]
[1779444822893,21.0,77255.1,0.3,-0.92839,0.00012,7.62994]
[1779444827929,21.0,77253.57,0.3,-0.92854,0.00012,7.61714]
[1779444832964,21.0,77255.68,0.3,-0.92827,0.00012,7.63946]
[1779444834978,21.01,77251.58,0.3,-0.92874,0.00012,7.60081]
[1779444841021,21.01,77251.46,0.3,-0.92872,0.00012,7.60223]
[1779444846057,21.01,77251.28,0.3,-0.92872,0.00012,7.6026]
[1779444851092,21.01,77248.61,0.3,-0.929,0.00012,7.57908]
[1779444852099,21.01,77244.09,0.3,-0.92952,0.00012,7.53628]
[1779444853106,21.01,77241.44,0.3,-0.92982,0.00011,7.51083]
[1779444856128,21.01,77239.0,0.3,-0.93011,0.00011,7.48726]
[1779444862170,21.01,77239.17,0.3,-0.9301,0.00011,7.48819]
[1779444867205,21.01,77237.24,0.3,-0.93032,0.00011,7.46914]
[1779444871233,21.01,77234.49,0.3,-0.93068,0.00011,7.43826]
[1779444876268,21.01,77235.72,0.3,-0.93054,0.00011,7.44939]
[1779444881303,21.01,77234.39,0.3,-0.9307,0.00011,7.43613]
[1779444886338,21.01,77234.88,0.3,-0.93066,0.00011,7.44002]
[1779444893387,21.01,77234.57,0.3,-0.93071,0.00011,7.43585]
[1779444898422,21.01,77233.72,0.3,-0.93081,0.00011,7.4269]
[1779444901443,21.01,77226.5,0.3,-0.93164,0.00011,7.35806]
[1779444902450,21.01,77223.43,0.3,-0.93198,0.00011,7.32908]
[1779444908493,21.01,77223.94,0.3,-0.93193,0.00011,7.33379]
[1779444913528,21.01,77223.81,0.3,-0.93195,0.00011,7.33207]
[1779444918564,21.0,77223.03,0.3,-0.93204,0.00011,7.32419]
[1779444921585,21.0,77220.81,0.3,-0.93229,0.00011,7.30305]
[1779444926622,21.0,77219.24,0.3,-0.93247,0.00011,7.28818]
[1779444931657,21.0,77216.95,0.3,-0.93276,0.00011,7.26236]
[1779444936692,21.0,77215.7,0.3,-0.9329,0.00011,7.25086]
[1779444941727,21.0,77214.59,0.3,-0.93302,0.00011,7.24076]
[1779444948776,21.0,77214.16,0.3,-0.93306,0.00011,7.23697]
[1779444953811,21.0,77214.06,0.3,-0.93307,0.00011,7.23599]
[1779444955825,21.0,77211.56,0.3,-0.93335,0.00011,7.21263]
[1779444956832,21.0,77202.23,0.3,-0.93437,0.00011,7.12588]
[1779444957839,21.01,77202.37,0.3,-0.93435,0.00011,7.12735]
[1779444962874,21.01,77200.41,0.3,-0.93456,0.00011,7.11013]
[1779444964905,21.01,77193.9,0.3,-0.93526,0.00011,7.0502]
[1779444965904,21.01,77189.65,0.3,-0.93571,0.00011,7.0113]
[1779444966912,21.01,77185.48,0.3,-0.93616,0.00011,6.97335]
[1779444968925,21.01,77184.65,0.3,-0.93623,0.00011,6.96696]
[1779444970939,21.01,77182.59,0.3,-0.93644,0.00011,6.94897]
[1779444974967,21.01,77184.66,0.3,-0.9362,0.00011,6.9697]
[1779444980006,21.01,77182.8,0.3,-0.93637,0.00011,6.9548]
[1779444986044,21.02,77182.84,0.3,-0.93634,0.00011,6.95768]
[1779444991079,21.02,77182.54,0.3,-0.93638,0.00011,6.95276]
[1779444994100,21.02,77185.05,0.3,-0.9361,0.00011,6.97694]
[1779444999135,21.02,77183.79,0.3,-0.93621,0.00011,6.96733]
[1779445004170,21.03,77184.77,0.3,-0.93608,0.00011,6.97816]
[1779445006184,21.03,77182.24,0.3,-0.93635,0.00011,6.95576]
[1779445009205,21.03,77184.44,0.3,-0.9361,0.00011,6.97708]
[1779445014240,21.03,77183.59,0.3,-0.93617,0.00011,6.97115]
[1779445019275,21.03,77183.73,0.3,-0.93613,0.00011,6.97427]
[1779445024310,21.04,77183.43,0.3,-0.93614,0.00011,6.97331]
[1779445029345,21.04,77184.5,0.3,-0.936,0.00011,6.98493]
[1779445032366,21.04,77189.72,0.3,-0.93543,0.00011,7.03383]
[1779445033373,21.04,77194.95,0.3,-0.93487,0.00011,7.08224]
[1779445039415,21.04,77195.25,0.3,-0.93482,0.00011,7.08623]
[1779445044450,21.04,77196.01,0.3,-0.93472,0.00011,7.0943]
[1779445049487,21.05,77196.76,0.3,-0.93462,0.00011,7.10303]
[1779445054522,21.05,77195.59,0.3,-0.93473,0.00011,7.09274]
[1779445059557,21.06,77196.36,0.3,-0.93459,0.00011,7.10457]
[1779445061571,21.06,77198.76,0.3,-0.9343,0.00011,7.12859]
[1779445063585,21.06,77201.86,0.3,-0.93394,0.00011,7.15905]
[1779445068620,21.07,77203.23,0.3,-0.93375,0.00011,7.17593]
[1779445073655,21.07,77200.86,0.3,-0.93395,0.00011,7.15813]
[1779445078690,21.08,77200.29,0.3,-0.93397,0.00011,7.1572]
[1779445083725,21.08,77201.08,0.3,-0.93383,0.00011,7.1688]
[1779445087753,21.09,77204.21,0.3,-0.93345,0.00011,7.20114]
[1779445091781,21.09,77209.02,0.3,-0.93288,0.00011,7.24907]
[1779445092788,21.09,77212.27,0.3,-0.93251,0.00011,7.2802]
[1779445096815,21.1,77216.7,0.3,-0.93198,0.00011,7.32437]
[1779445097823,21.1,77219.39,0.3,-0.93167,0.00011,7.35027]
[1779445105879,21.1,77219.56,0.3,-0.9316,0.00011,7.3566]
[1779445107893,21.11,77215.14,0.3,-0.93208,0.00011,7.31634]
[1779445112928,21.11,77216.63,0.3,-0.93191,0.00011,7.32935]
[1779445117963,21.11,77217.17,0.3,-0.93181,0.00011,7.33779]
[1779445124008,21.12,77217.41,0.3,-0.93172,0.00011,7.34477]
[1779445126019,21.12,77219.72,0.3,-0.93145,0.00011,7.36779]
[1779445131055,21.13,77220.41,0.3,-0.93133,0.00011,7.37754]
[1779445136090,21.13,77220.61,0.3,-0.93127,0.00011,7.38266]
[1779445141125,21.13,77220.36,0.3,-0.93126,0.00011,7.38357]
[1779445144146,21.14,77218.24,0.3,-0.93147,0.00011,7.36567]
[1779445146160,21.14,77215.17,0.3,-0.9318,0.00011,7.33829]
[1779445151195,21.14,77213.38,0.3,-0.93195,0.00011,7.32534]
[1779445157237,21.15,77213.6,0.3,-0.93187,0.00011,7.33198]
[1779445163279,21.16,77205.91,0.3,-0.93267,0.00011,7.26475]
[1779445164286,21.16,77202.26,0.3,-0.93306,0.00011,7.23168]
[1779445169320,21.16,77200.58,0.3,-0.9332,0.00011,7.21984]
[1779445174356,21.16,77199.35,0.3,-0.93336,0.00011,7.20487]
[1779445179391,21.16,77198.69,0.3,-0.93343,0.00011,7.19945]
[1779445183419,21.16,77195.9,0.3,-0.93373,0.00011,7.17414]
[1779445184426,21.16,77193.79,0.3,-0.93396,0.00011,7.15481]
[1779445189461,21.17,77194.71,0.3,-0.93385,0.00011,7.16408]
[1779445194496,21.17,77194.14,0.3,-0.9339,0.00011,7.15945]
[1779445199531,21.17,77193.74,0.3,-0.93394,0.00011,7.15634]
[1779445204566,21.17,77193.42,0.3,-0.93397,0.00011,7.15389]
[1779445209601,21.17,77193.43,0.3,-0.93396,0.00011,7.15446]
[1779445214636,21.17,77193.33,0.3,-0.93396,0.00011,7.15398]
[1779445219671,21.17,77193.28,0.3,-0.93396,0.00011,7.15396]
[1779445224706,21.17,77193.26,0.3,-0.93396,0.00011,7.15417]
[1779445229741,21.17,77193.26,0.3,-0.93396,0.00011,7.15451]
[1779445234776,21.17,77193.07,0.3,-0.93401,0.00011,7.14876]
[1779445239811,21.17,77193.19,0.3,-0.93399,0.00011,7.15016]
[1779445244848,21.17,77192.91,0.3,-0.93402,0.00011,7.14782]
[1779445249882,21.17,77192.85,0.3,-0.93403,0.00011,7.14749]
[1779445254917,21.17,77192.9,0.3,-0.93402,0.00011,7.14815]
[1779445260960,21.17,77192.74,0.3,-0.93403,0.00011,7.1469]
[1779445265996,21.17,77197.39,0.3,-0.93352,0.00011,7.18994]
[1779445267003,21.17,77200.4,0.3,-0.93319,0.00011,7.21782]
[1779445269031,21.17,77202.75,0.3,-0.93292,0.00011,7.24101]
[1779445272052,21.18,77200.48,0.3,-0.93315,0.00011,7.2219]
[1779445277087,21.18,77200.82,0.3,-0.93307,0.00011,7.22845]
[1779445282122,21.19,77200.47,0.3,-0.93307,0.00011,7.22863]
[1779445287157,21.19,77199.96,0.3,-0.93307,0.00011,7.22808]
[1779445293199,21.2,77200.1,0.3,-0.93304,0.00011,7.22928]
[1779445298234,21.2,77200.3,0.3,-0.93298,0.00011,7.23465]
[1779445306290,21.21,77200.1,0.3,-0.93293,0.00011,7.2384]
[1779445311325,21.21,77200.71,0.3,-0.93282,0.00011,7.24748]
[1779445316360,21.22,77200.97,0.3,-0.93276,0.00011,7.25328]
[1779445321394,21.22,77201.17,0.3,-0.93269,0.00011,7.25849]
[1779445326429,21.23,77201.02,0.3,-0.93267,0.00011,7.26042]
[1779445331464,21.23,77200.79,0.3,-0.93265,0.00011,7.26162]
[1779445336500,21.23,77200.5,0.3,-0.93265,0.00011,7.26226]
[1779445341535,21.24,77201.33,0.3,-0.93252,0.00011,7.27327]
[1779445346599,21.24,77201.08,0.3,-0.9325,0.00011,7.27414]
[1779445351636,21.25,77199.58,0.3,-0.93267,0.00011,7.25913]
[1779445354921,21.25,77199.6,0.3,-0.93265,0.00011,7.26062]
[1779445358834,21.25,77197.42,0.3,-0.93285,0.00011,7.2437]
[1779445360699,21.25,77200.11,0.3,-0.93254,0.00011,7.26994]
[1779445365596,21.26,77200.07,0.3,-0.93252,0.00011,7.27145]
[1779445365676,21.26,77200.07,0.3,-0.93252,0.00011,7.27145]
[1779445367228,21.26,77201.85,0.3,-0.9323,0.00011,7.28982]
[1779445367776,21.26,77201.85,0.3,-0.9323,0.00011,7.28982]
[1779445367855,21.26,77201.85,0.3,-0.9323,0.00011,7.28982]
[1779445367947,21.26,77207.13,0.3,-0.93171,0.00011,7.33953]
[1779445369762,21.26,77212.13,0.3,-0.93114,0.00011,7.38722]
[1779445370769,21.26,77215.1,0.3,-0.9308,0.00011,7.41548]
[1779445371777,21.26,77218.16,0.3,-0.93045,0.00011,7.44459]
[1779445376812,21.27,77218.16,0.3,-0.93043,0.00011,7.44655]
[1779445380840,21.27,77215.41,0.3,-0.93072,0.00011,7.42241]
[1779445381847,21.27,77228.49,0.3,-0.92923,0.00011,7.54604]
[1779445382854,21.27,77232.74,0.3,-0.92874,0.00011,7.58656]
[1779445384096,21.27,77232.74,0.3,-0.92874,0.00011,7.58656]
[1779445384314,21.27,77234.78,0.3,-0.9285,0.00012,7.60613]
[1779445384958,21.27,77234.78,0.3,-0.9285,0.00012,7.60613]
[1779445385042,21.27,77234.49,0.3,-0.92853,0.00012,7.60355]
[1779445385383,21.27,77234.49,0.3,-0.92853,0.00012,7.60355]
[1779445391030,21.27,77235.41,0.3,-0.92842,0.00012,7.61308]
[1779445391133,21.27,77235.83,0.3,-0.92837,0.00012,7.61721]
[1779445396952,21.27,77235.61,0.3,-0.92838,0.00012,7.61585]
[1779445397838,21.27,77235.61,0.3,-0.92838,0.00012,7.61585]
[1779445397959,21.27,77233.48,0.3,-0.92863,0.00011,7.59574]
[1779445398968,21.27,77230.41,0.3,-0.92898,0.00011,7.56678]
[1779445404010,21.27,77230.38,0.3,-0.92897,0.00011,7.56736]
[1779445409039,21.27,77227.17,0.3,-0.92933,0.00011,7.53778]
[1779445414073,21.27,77227.01,0.3,-0.92937,0.00011,7.53292]
[1779445419109,21.28,77225.68,0.3,-0.92951,0.00011,7.52141]
[1779445424144,21.28,77225.13,0.3,-0.92956,0.00011,7.51744]
[1779445429179,21.28,77225.17,0.3,-0.92954,0.00011,7.51906]
[1779445431193,21.28,77228.73,0.3,-0.92912,0.00011,7.5532]
[1779445432200,21.28,77232.08,0.3,-0.92874,0.00011,7.58518]
[1779445433207,21.28,77235.85,0.3,-0.9283,0.00012,7.62117]
[1779445436228,21.28,77237.04,0.3,-0.92816,0.00012,7.63281]
[1779445440256,21.28,77241.37,0.3,-0.92765,0.00012,7.67434]
[1779445445291,21.28,77241.26,0.3,-0.92767,0.00012,7.67332]
[1779445450326,21.28,77242.97,0.3,-0.92747,0.00012,7.68967]
[1779445455361,21.28,77244.3,0.3,-0.92732,0.00012,7.70223]
[1779445460396,21.28,77244.2,0.3,-0.92733,0.00012,7.70114]
[1779445466438,21.28,77244.62,0.3,-0.92728,0.00012,7.70507]
[1779445471473,21.28,77245.62,0.3,-0.9272,0.00012,7.71017]
[1779445476508,21.28,77244.93,0.3,-0.92728,0.00012,7.70356]
[1779445482551,21.28,77245.0,0.3,-0.92727,0.00012,7.70433]
[1779445489599,21.28,77246.58,0.3,-0.92709,0.00012,7.7195]
[1779445491613,21.28,77248.95,0.3,-0.92681,0.00012,7.74216]
[1779445492619,21.28,77251.17,0.3,-0.92655,0.00012,7.76341]
[1779445497655,21.28,77250.33,0.3,-0.92665,0.00012,7.75507]
[1779445502690,21.28,77250.11,0.3,-0.92668,0.00012,7.75279]
[1779445507724,21.28,77250.18,0.3,-0.92667,0.00012,7.75337]
[1779445516788,21.28,77250.22,0.3,-0.92667,0.00012,7.75369]
[1779445521823,21.28,77250.29,0.3,-0.92666,0.00012,7.75441]
[1779445527864,21.28,77250.57,0.3,-0.92663,0.00012,7.7572]
[1779445534914,21.28,77250.64,0.3,-0.92665,0.00012,7.75359]
[1779445539948,21.28,77250.64,0.3,-0.92665,0.00012,7.75377]
[1779445541063,21.28,77250.64,0.3,-0.92665,0.00012,7.75377]
[1779445541963,21.28,77253.78,0.3,-0.92628,0.00012,7.78399]
[1779445546999,21.28,77255.01,0.3,-0.92614,0.00012,7.79572]
[1779445550020,21.28,77251.19,0.3,-0.92659,0.00012,7.75901]
[1779445555055,21.28,77252.71,0.3,-0.92641,0.00012,7.77378]
[1779445560095,21.28,77252.61,0.3,-0.92642,0.00012,7.77288]
[1779445563113,21.28,77255.87,0.3,-0.92603,0.00012,7.80424]
[1779445569155,21.28,77255.92,0.3,-0.92603,0.00012,7.80447]
[1779445574190,21.28,77256.13,0.3,-0.92601,0.00012,7.8063]
[1779445579225,21.28,77253.48,0.3,-0.92632,0.00012,7.7807]
[1779445580232,21.28,77251.29,0.3,-0.92658,0.00012,7.75969]
[1779445585267,21.28,77250.66,0.3,-0.92665,0.00012,7.75393]
[1779445590302,21.28,77251.23,0.3,-0.92658,0.00012,7.7597]
[1779445595337,21.28,77252.59,0.3,-0.92645,0.00012,7.76858]
[1779445601379,21.28,77252.69,0.3,-0.92644,0.00012,7.76971]
[1779445606413,21.28,77252.81,0.3,-0.92642,0.00012,7.77096]
[1779445611449,21.28,77253.23,0.3,-0.92637,0.00012,7.77502]
[1779445616484,21.28,77254.32,0.3,-0.92625,0.00012,7.78549]
[1779445618498,21.28,77257.05,0.3,-0.92592,0.00012,7.8117]
[1779445623533,21.28,77257.39,0.3,-0.92589,0.00012,7.81464]
[1779445628569,21.28,77255.44,0.3,-0.92612,0.00012,7.79559]
[1779445633603,21.28,77254.49,0.3,-0.92624,0.00012,7.78636]
[1779445638639,21.28,77255.82,0.3,-0.92608,0.00012,7.79907]
[1779445643674,21.28,77255.39,0.3,-0.92613,0.00012,7.79487]
[1779445648709,21.28,77255.44,0.3,-0.92613,0.00012,7.79536]
[1779445653744,21.28,77256.05,0.3,-0.92609,0.00012,7.7968]
[1779445657772,21.28,77253.78,0.3,-0.92636,0.00012,7.77507]
[1779445662807,21.28,77253.98,0.3,-0.92633,0.00012,7.77719]
[1779445666835,21.28,77256.51,0.3,-0.92603,0.00012,7.80163]
[1779445669857,21.28,77263.94,0.3,-0.92515,0.00012,7.87325]
[1779445670863,21.28,77266.93,0.3,-0.92479,0.00012,7.90208]
[1779445675898,21.28,77268.16,0.3,-0.92466,0.00012,7.91316]
[1779445680933,21.28,77266.04,0.3,-0.92492,0.00012,7.89173]
[1779445685968,21.28,77263.95,0.3,-0.92518,0.00012,7.87093]
[1779445686581,21.28,77263.95,0.3,-0.92518,0.00012,7.87093]
[1779445692010,21.28,77264.06,0.3,-0.92517,0.00012,7.87138]
[1779445698052,21.28,77263.87,0.3,-0.9252,0.00012,7.86898]
[1779445703088,21.28,77264.07,0.3,-0.92519,0.00012,7.87041]
[1779445708124,21.28,77265.25,0.3,-0.92505,0.00012,7.8813]
[1779445713159,21.27,77263.69,0.3,-0.92528,0.00012,7.86117]
[1779445715173,21.27,77259.89,0.3,-0.92574,0.00012,7.8243]
[1779445720208,21.27,77258.79,0.3,-0.92587,0.00012,7.81349]
[1779445725243,21.27,77258.54,0.3,-0.9259,0.00012,7.81091]
[1779445730278,21.27,77256.92,0.3,-0.92609,0.00012,7.7952]
[1779445734306,21.27,77259.71,0.3,-0.92576,0.00012,7.82199]
[1779445739341,21.27,77259.36,0.3,-0.92581,0.00012,7.81833]
[1779445744376,21.27,77257.92,0.3,-0.92598,0.00012,7.80422]
[1779445749411,21.27,77257.05,0.3,-0.92609,0.00012,7.79571]
[1779445754445,21.27,77255.74,0.3,-0.92624,0.00012,7.78311]
[1779445756460,21.27,77258.69,0.3,-0.92589,0.00012,7.81148]
[1779445761496,21.27,77256.74,0.3,-0.92613,0.00012,7.79256]
[1779445763510,21.27,77259.08,0.3,-0.92585,0.00012,7.81505]
[1779445768545,21.27,77265.7,0.3,-0.92507,0.00012,7.87869]
[1779445770559,21.27,77268.87,0.3,-0.92469,0.00012,7.90917]
[1779445774587,21.27,77271.34,0.3,-0.92444,0.00012,7.92784]
[1779445779622,21.27,77270.03,0.3,-0.92461,0.00012,7.91394]
[1779445784657,21.27,77268.37,0.3,-0.92483,0.00012,7.89683]
[1779445789692,21.27,77266.4,0.3,-0.92507,0.00012,7.87679]
[1779445794727,21.27,77264.18,0.3,-0.92535,0.00012,7.85468]
[1779445796740,21.27,77260.9,0.3,-0.92574,0.00012,7.82286]
[1779445801776,21.27,77264.16,0.3,-0.92535,0.00012,7.85411]
[1779445803790,21.26,77268.96,0.3,-0.92478,0.00012,7.90039]
[1779445808825,21.26,77270.42,0.3,-0.92462,0.00012,7.91377]
[1779445810599,21.26,77271.49,0.3,-0.92449,0.00012,7.92399]
[1779445810839,21.26,77278.1,0.3,-0.92369,0.00012,7.98812]
[1779445811828,21.26,77278.1,0.3,-0.92369,0.00012,7.98812]
[1779445811846,21.26,77281.32,0.3,-0.92331,0.00012,8.01926]
[1779445816881,21.26,77282.09,0.3,-0.92324,0.00012,8.02501]
[1779445821916,21.26,77282.46,0.3,-0.92321,0.00012,8.02677]
[1779445829972,21.25,77283.93,0.3,-0.92308,0.00012,8.03792]
[1779445835008,21.25,77282.4,0.3,-0.92333,0.00012,8.01649]
[1779445837021,21.25,77280.09,0.3,-0.92362,0.00012,7.99317]
[1779445843063,21.25,77280.56,0.3,-0.92359,0.00012,7.99562]
[1779445850112,21.24,77280.9,0.3,-0.92358,0.00012,7.99638]
[1779445854879,21.24,77280.76,0.3,-0.92361,0.00012,7.99351]
[1779445855147,21.24,77276.23,0.3,-0.92417,0.00012,7.94896]
[1779445856154,21.24,77273.86,0.3,-0.92445,0.00012,7.92559]
[1779445858168,21.24,77270.66,0.3,-0.92485,0.00012,7.89398]
[1779445860823,21.24,77270.43,0.3,-0.92488,0.00012,7.89127]
[1779445861603,21.24,77270.31,0.3,-0.9249,0.00012,7.88987]
[1779445862531,21.24,77270.31,0.3,-0.9249,0.00012,7.88987]
[1779445862204,21.24,77266.61,0.3,-0.92534,0.00012,7.85377]
[1779445863211,21.24,77259.79,0.3,-0.92615,0.00012,7.78771]
[1779445865225,21.24,77259.01,0.3,-0.92625,0.00012,7.78004]
[1779445870260,21.24,77257.74,0.3,-0.9264,0.00012,7.76756]
[1779445872274,21.24,77259.98,0.3,-0.92614,0.00012,7.78905]
[1779445877309,21.24,77257.79,0.3,-0.9264,0.00012,7.76769]
[1779445882344,21.24,77256.24,0.3,-0.92658,0.00012,7.75274]
[1779445887379,21.24,77254.6,0.3,-0.92677,0.00012,7.73716]
[1779445892414,21.24,77254.3,0.3,-0.92684,0.00012,7.73008]
[1779445897449,21.24,77244.74,0.3,-0.92796,0.00012,7.63888]
[1779445898118,21.24,77244.74,0.3,-0.92796,0.00012,7.63888]
[1779445898456,21.24,77238.39,0.3,-0.92869,0.00012,7.57862]
[1779445903491,21.24,77238.9,0.3,-0.92861,0.00012,7.58478]
[1779445904498,21.24,77241.23,0.3,-0.92834,0.00012,7.60718]
[1779445905505,21.24,77246.02,0.3,-0.92778,0.00012,7.65303]
[1779445906512,21.24,77249.31,0.3,-0.9274,0.00012,7.68461]
[1779445908534,21.24,77246.86,0.3,-0.92768,0.00012,7.66135]
[1779445913569,21.24,77247.31,0.3,-0.92762,0.00012,7.66623]
[1779445918604,21.24,77245.86,0.3,-0.92779,0.00012,7.65299]
[1779445924647,21.24,77246.05,0.3,-0.92775,0.00012,7.65554]
[1779445929682,21.25,77247.6,0.3,-0.92757,0.00012,7.6709]
[1779445934717,21.25,77247.39,0.3,-0.92759,0.00012,7.66931]
[1779445939752,21.25,77247.8,0.3,-0.92753,0.00012,7.67363]
[1779445944787,21.25,77251.05,0.3,-0.92715,0.00012,7.70512]
[1779445948814,21.25,77256.18,0.3,-0.92654,0.00012,7.75445]
[1779445953850,21.25,77257.34,0.3,-0.92645,0.00012,7.76088]
[1779445954857,21.25,77254.87,0.3,-0.92674,0.00012,7.7371]
[1779445958885,21.25,77252.44,0.3,-0.92703,0.00012,7.71384]
[1779445963920,21.25,77253.0,0.3,-0.92696,0.00012,7.7194]
[1779445968956,21.25,77253.46,0.3,-0.9269,0.00012,7.72397]
[1779445973990,21.25,77253.89,0.3,-0.92685,0.00012,7.72832]
[1779445979026,21.25,77254.16,0.3,-0.92681,0.00012,7.73103]
[1779445984062,21.25,77256.49,0.3,-0.92654,0.00012,7.75358]
[1779445990104,21.25,77258.58,0.3,-0.92629,0.00012,7.77368]
[1779445995139,21.25,77258.12,0.3,-0.92635,0.00012,7.76922]
[1779446000174,21.25,77255.89,0.3,-0.92661,0.00012,7.7479]
[1779446006216,21.25,77257.01,0.3,-0.92647,0.00012,7.75885]
[1779446011251,21.25,77256.85,0.3,-0.92653,0.00012,7.753]
[1779446015518,21.25,77258.6,0.3,-0.92632,0.00012,7.76991]
[1779446016286,21.25,77266.67,0.3,-0.92536,0.00012,7.84779]
[1779446017292,21.25,77271.4,0.3,-0.9248,0.00012,7.8935]
[1779446022328,21.25,77271.97,0.3,-0.92474,0.00012,7.89816]
[1779446026711,21.25,77268.05,0.3,-0.92522,0.00012,7.85955]
[1779446033405,21.25,77266.36,0.3,-0.92543,0.00012,7.84274]
[1779446038439,21.25,77267.2,0.3,-0.92533,0.00012,7.85053]
[1779446041461,21.25,77269.72,0.3,-0.92503,0.00012,7.87467]
[1779446046497,21.24,77269.78,0.3,-0.92503,0.00012,7.8747]
[1779446051532,21.24,77270.36,0.3,-0.92497,0.00012,7.87985]
[1779446056567,21.24,77271.0,0.3,-0.9249,0.00012,7.88559]
[1779446059588,21.24,77273.86,0.3,-0.92456,0.00012,7.91303]
[1779446064622,21.24,77273.37,0.3,-0.92462,0.00012,7.90762]
[1779446067415,21.24,77274.09,0.3,-0.92454,0.00012,7.91438]
[1779446072680,21.24,77273.92,0.3,-0.92461,0.00012,7.90753]
[1779446076817,21.24,77273.72,0.3,-0.92464,0.00012,7.90515]
[1779446083757,21.24,77268.42,0.3,-0.92528,0.00012,7.85331]
[1779446084764,21.24,77264.98,0.3,-0.92569,0.00012,7.82002]
[1779446086779,21.24,77262.77,0.3,-0.92595,0.00012,7.79879]
[1779446091813,21.24,77262.37,0.3,-0.92599,0.00012,7.79525]
[1779446096849,21.24,77262.37,0.3,-0.92599,0.00012,7.7955]
[1779446101883,21.24,77262.2,0.3,-0.92601,0.00012,7.79414]
[1779446104904,21.24,77259.5,0.3,-0.92632,0.00012,7.76828]
[1779446107925,21.24,77256.64,0.3,-0.92666,0.00012,7.74104]
[1779446112960,21.24,77255.76,0.3,-0.92676,0.00012,7.73314]
[1779446117995,21.24,77255.29,0.3,-0.9268,0.00012,7.72921]
[1779446122520,21.24,77254.83,0.3,-0.92685,0.00012,7.72523]
[1779446124040,21.24,77251.87,0.3,-0.92719,0.00012,7.69721]
[1779446129075,21.24,77252.95,0.3,-0.92706,0.00012,7.70826]
[1779446134110,21.25,77253.36,0.3,-0.92704,0.00012,7.70834]
[1779446138138,21.25,77258.25,0.3,-0.92646,0.00012,7.75571]
[1779446142165,21.25,77261.26,0.3,-0.9261,0.00012,7.7848]
[1779446143173,21.25,77258.15,0.3,-0.92647,0.00012,7.75486]
[1779446148208,21.25,77256.3,0.3,-0.92669,0.00012,7.73738]
[1779446153243,21.25,77255.35,0.3,-0.92679,0.00012,7.72863]
[1779446158278,21.25,77255.4,0.3,-0.92678,0.00012,7.72952]
[1779446163313,21.25,77255.62,0.3,-0.92675,0.00012,7.73203]
[1779446169669,21.25,77255.2,0.3,-0.9268,0.00012,7.7283]
[1779446175397,21.25,77254.89,0.3,-0.92683,0.00012,7.72596]
[1779446180432,21.25,77254.0,0.3,-0.92693,0.00012,7.71784]
[1779446185467,21.25,77254.47,0.3,-0.92686,0.00012,7.72276]
[1779446192517,21.25,77253.98,0.3,-0.92695,0.00012,7.71419]
[1779446198559,21.25,77249.99,0.3,-0.92741,0.00012,7.6765]
[1779446199566,21.25,77244.88,0.3,-0.92801,0.00012,7.62785]
[1779446200573,21.25,77242.63,0.3,-0.92827,0.00012,7.60664]
[1779446202797,21.25,77242.36,0.3,-0.92829,0.00012,7.60431]
[1779446203594,21.25,77239.42,0.3,-0.92863,0.00012,7.57683]
[1779446205608,21.25,77234.6,0.3,-0.92918,0.00011,7.53169]
[1779446210643,21.26,77231.75,0.3,-0.92948,0.00011,7.50634]
[1779446214671,21.26,77234.03,0.3,-0.92921,0.00011,7.52917]
[1779446216685,21.26,77236.32,0.3,-0.92894,0.00011,7.55136]
[1779446220713,21.26,77234.05,0.3,-0.92919,0.00011,7.53074]
[1779446222726,21.26,77231.88,0.3,-0.92943,0.00011,7.5107]
[1779446224741,21.26,77228.82,0.3,-0.92977,0.00011,7.48234]
[1779446226755,21.26,77225.91,0.3,-0.9301,0.00011,7.45551]
[1779446227762,21.26,77228.31,0.3,-0.92982,0.00011,7.47843]
[1779446228769,21.26,77232.28,0.3,-0.92936,0.00011,7.51618]
[1779446233804,21.26,77230.21,0.3,-0.92959,0.00011,7.49769]
[1779446238839,21.27,77230.33,0.3,-0.92956,0.00011,7.49995]
[1779446244882,21.27,77229.69,0.3,-0.92962,0.00011,7.49512]
[1779446247903,21.27,77227.06,0.3,-0.92991,0.00011,7.4709]
[1779446252938,21.27,77231.5,0.3,-0.92943,0.00011,7.50952]
[1779446253945,21.27,77234.42,0.3,-0.92909,0.00011,7.53726]
[1779446255959,21.27,77236.97,0.3,-0.92879,0.00012,7.5616]
[1779446260994,21.27,77238.3,0.3,-0.92864,0.00012,7.57445]
[1779446265024,21.27,77242.05,0.3,-0.9282,0.00012,7.61025]
[1779446270059,21.27,77240.38,0.3,-0.9284,0.00012,7.59439]
[1779446276101,21.27,77240.8,0.3,-0.92834,0.00012,7.59859]
[1779446281138,21.27,77239.92,0.3,-0.92844,0.00012,7.59047]
[1779446286177,21.27,77241.25,0.3,-0.92829,0.00012,7.60338]
[1779446291212,21.27,77239.39,0.3,-0.9285,0.00012,7.58609]
[1779446296247,21.27,77239.01,0.3,-0.92854,0.00012,7.58288]
[1779446301282,21.27,77239.32,0.3,-0.92849,0.00012,7.58626]
[1779446305310,21.27,77242.22,0.3,-0.92816,0.00012,7.61416]
[1779446310345,21.27,77242.0,0.3,-0.92818,0.00012,7.61231]
[1779446314373,21.27,77244.14,0.3,-0.92796,0.00012,7.62845]
[1779446319408,21.27,77244.33,0.3,-0.92794,0.00012,7.63042]
[1779446324443,21.27,77244.33,0.3,-0.92794,0.00012,7.6306]
[1779446329478,21.27,77243.28,0.3,-0.92806,0.00012,7.62088]
[1779446334513,21.27,77243.26,0.3,-0.92805,0.00012,7.62101]
[1779446341562,21.28,77245.2,0.3,-0.92782,0.00012,7.63996]
[1779446346597,21.28,77246.93,0.3,-0.92762,0.00012,7.65665]
[1779446351632,21.28,77246.94,0.3,-0.92762,0.00012,7.65688]
[1779446353726,21.28,77246.46,0.3,-0.92767,0.00012,7.65233]
[1779446353790,21.28,77250.55,0.3,-0.92719,0.00012,7.69144]
[1779446354652,21.28,77253.98,0.3,-0.92679,0.00012,7.72426]
[1779446359688,21.28,77255.85,0.3,-0.92658,0.00012,7.7418]
[1779446364723,21.27,77256.28,0.3,-0.92654,0.00012,7.74484]
[1779446369758,21.27,77256.74,0.3,-0.92653,0.00012,7.74536]
[1779446374792,21.26,77256.69,0.3,-0.92663,0.00012,7.73666]
[1779446379828,21.26,77256.54,0.3,-0.92669,0.00012,7.73161]
[1779446384863,21.25,77256.06,0.3,-0.92679,0.00012,7.72353]
[1779446390905,21.25,77256.03,0.3,-0.92684,0.00012,7.71926]
[1779446395940,21.25,77256.63,0.3,-0.92681,0.00012,7.72174]
[1779446400975,21.24,77256.91,0.3,-0.92682,0.00012,7.72118]
[1779446405008,21.24,77253.89,0.3,-0.9272,0.00012,7.68968]
[1779446408024,21.24,77251.3,0.3,-0.92753,0.00012,7.66323]
[1779446413059,21.23,77248.92,0.3,-0.92784,0.00012,7.6379]
[1779446418094,21.23,77247.83,0.3,-0.92799,0.00012,7.62507]
[1779446423129,21.23,77248.13,0.3,-0.92799,0.00012,7.62554]
[1779446428164,21.22,77249.79,0.3,-0.92782,0.00012,7.63891]
[1779446433199,21.22,77250.41,0.3,-0.92782,0.00012,7.6378]
[1779446438238,21.22,77249.75,0.3,-0.92793,0.00012,7.62893]
[1779446443276,21.21,77250.2,0.3,-0.92791,0.00012,7.63071]
[1779446448312,21.21,77249.65,0.3,-0.928,0.00012,7.62294]
[1779446453346,21.21,77252.41,0.3,-0.92771,0.00012,7.64682]
[1779446458381,21.2,77251.39,0.3,-0.92787,0.00012,7.63391]
[1779446461402,21.2,77249.2,0.3,-0.92814,0.00012,7.61156]
[1779446466437,21.2,77249.04,0.3,-0.92819,0.00012,7.60779]
[1779446471476,21.2,77248.93,0.3,-0.92823,0.00012,7.60467]
[1779446476511,21.19,77249.1,0.3,-0.92823,0.00012,7.60426]
[1779446477518,21.19,77252.66,0.3,-0.92782,0.00012,7.63788]
[1779446482553,21.19,77252.71,0.3,-0.92785,0.00012,7.63605]
[1779446487588,21.19,77250.56,0.3,-0.92813,0.00012,7.61323]
[1779446490609,21.18,77247.63,0.3,-0.92848,0.00012,7.58403]
[1779446495644,21.18,77245.85,0.3,-0.92874,0.00012,7.56095]
[1779446500679,21.18,77245.93,0.3,-0.92876,0.00012,7.56007]
[1779446505714,21.18,77246.56,0.3,-0.9287,0.00012,7.56444]
[1779446510749,21.18,77248.04,0.3,-0.92855,0.00012,7.57671]
[1779446515787,21.17,77248.44,0.3,-0.92853,0.00012,7.57864]
[1779446520820,21.17,77249.32,0.3,-0.92845,0.00012,7.58517]
[1779446525855,21.17,77248.26,0.3,-0.9286,0.00012,7.57324]
[1779446530891,21.17,77248.67,0.3,-0.92857,0.00012,7.57538]
[1779446535925,21.16,77248.6,0.3,-0.9286,0.00012,7.57294]
[1779446539954,21.16,77250.86,0.3,-0.92836,0.00012,7.5931]
[1779446544988,21.16,77251.54,0.3,-0.9283,0.00012,7.59765]
[1779446549017,21.16,77253.97,0.3,-0.92803,0.00012,7.62005]
[1779446554052,21.16,77255.46,0.3,-0.92788,0.00012,7.6312]
[1779446559086,21.16,77256.68,0.3,-0.92772,0.00012,7.64414]
[1779446565129,21.16,77256.54,0.3,-0.92771,0.00012,7.64432]
[1779446570164,21.17,77255.45,0.3,-0.92783,0.00012,7.63516]
[1779446572177,21.17,77253.09,0.3,-0.92809,0.00012,7.61314]
[1779446577214,21.17,77252.35,0.3,-0.92816,0.00012,7.60764]
[1779446582247,21.17,77253.12,0.3,-0.92805,0.00012,7.61648]
[1779446587283,21.17,77252.56,0.3,-0.9281,0.00012,7.61256]
[1779446592318,21.17,77252.44,0.3,-0.9281,0.00012,7.61287]
[1779446597353,21.18,77252.56,0.3,-0.92807,0.00012,7.61545]
[1779446602388,21.18,77252.89,0.3,-0.92801,0.00012,7.62002]
[1779446607428,21.18,77253.44,0.3,-0.92793,0.00012,7.62664]
[1779446612463,21.18,77253.34,0.3,-0.92796,0.00012,7.62256]
[1779446617498,21.18,77253.33,0.3,-0.92795,0.00012,7.62379]
[1779446622533,21.18,77253.55,0.3,-0.9279,0.00012,7.62747]
[1779446627567,21.19,77253.45,0.3,-0.9279,0.00012,7.62782]
[1779446630589,21.19,77249.77,0.3,-0.92832,0.00012,7.59343]
[1779446635624,21.19,77249.21,0.3,-0.92836,0.00012,7.58965]
[1779446640660,21.19,77248.83,0.3,-0.92839,0.00012,7.58755]
[1779446645695,21.19,77248.48,0.3,-0.92843,0.00012,7.58432]
[1779446651737,21.19,77250.35,0.3,-0.92824,0.00012,7.59973]
[1779446656772,21.19,77249.69,0.3,-0.92834,0.00012,7.5914]
[1779446665835,21.18,77249.99,0.3,-0.92835,0.00012,7.59054]
[1779446671877,21.18,77249.37,0.3,-0.92849,0.00012,7.57784]
[1779446676911,21.18,77249.59,0.3,-0.92849,0.00012,7.57802]
[1779446677919,21.18,77252.44,0.3,-0.92816,0.00012,7.60485]
[1779446678926,21.18,77254.74,0.3,-0.92789,0.00012,7.62712]
[1779446683961,21.18,77255.51,0.3,-0.92779,0.00012,7.63564]
[1779446688996,21.18,77256.19,0.3,-0.92771,0.00012,7.6418]
[1779446694031,21.17,77256.21,0.3,-0.92774,0.00012,7.63949]
[1779446699067,21.17,77254.5,0.3,-0.92797,0.00012,7.62077]
[1779446702090,21.17,77251.6,0.3,-0.92832,0.00012,7.59166]
[1779446708133,21.17,77250.53,0.3,-0.92848,0.00012,7.57906]
[1779446713168,21.16,77249.71,0.3,-0.9286,0.00012,7.56926]
[1779446718203,21.16,77250.64,0.3,-0.92851,0.00012,7.57619]
[1779446723238,21.16,77250.22,0.3,-0.92858,0.00012,7.57023]
[1779446727266,21.16,77253.38,0.3,-0.92824,0.00012,7.59888]
[1779446732302,21.15,77253.79,0.3,-0.92825,0.00012,7.59619]
[1779446737336,21.15,77255.46,0.3,-0.92808,0.00012,7.61]
[1779446743378,21.15,77256.01,0.3,-0.92805,0.00012,7.61245]
[1779446750431,21.14,77256.04,0.3,-0.92809,0.00012,7.60956]
[1779446754459,21.14,77253.78,0.3,-0.92838,0.00012,7.58618]
[1779446755465,21.14,77251.57,0.3,-0.92864,0.00012,7.56467]
[1779446760501,21.14,77252.04,0.3,-0.9286,0.00012,7.56738]
[1779446765536,21.14,77252.77,0.3,-0.92854,0.00012,7.57252]
[1779446771580,21.13,77252.13,0.3,-0.92864,0.00012,7.5642]
[1779446776614,21.13,77251.53,0.3,-0.92874,0.00012,7.55672]
[1779446781653,21.13,77253.06,0.3,-0.92858,0.00012,7.56958]
[1779446786688,21.13,77253.23,0.3,-0.92858,0.00012,7.56932]
[1779446791723,21.12,77254.95,0.3,-0.92845,0.00012,7.57909]
[1779446796758,21.12,77257.71,0.3,-0.92815,0.00012,7.60346]
[1779446801794,21.12,77256.45,0.3,-0.92832,0.00012,7.58931]
[1779446806829,21.11,77256.28,0.3,-0.92837,0.00012,7.58575]
[1779446812870,21.11,77256.4,0.3,-0.92838,0.00012,7.58458]
[1779446817906,21.11,77256.01,0.3,-0.92845,0.00012,7.57894]
[1779446822948,21.11,77255.05,0.3,-0.92858,0.00012,7.56793]
[1779446824955,21.11,77252.71,0.3,-0.92886,0.00012,7.54489]
[1779446825962,21.11,77249.35,0.3,-0.92926,0.00012,7.51254]
[1779446827976,21.1,77246.99,0.3,-0.92954,0.00012,7.48961]
[1779446833012,21.1,77247.22,0.3,-0.92952,0.00012,7.49072]
[1779446833770,21.1,77247.22,0.3,-0.92952,0.00012,7.49072]
[1779446834020,21.1,77247.22,0.3,-0.92952,0.00012,7.49072]
[1779446836961,21.1,77247.22,0.3,-0.92953,0.00012,7.49027]
[1779446837040,21.1,77247.22,0.3,-0.92953,0.00012,7.49027]
[1779446837154,21.1,77247.22,0.3,-0.92953,0.00012,7.49027]
[1779446837255,21.1,77246.94,0.3,-0.92957,0.00012,7.48716]
[1779446838047,21.1,77244.15,0.3,-0.92989,0.00011,7.46043]
[1779446840061,21.1,77241.12,0.3,-0.93024,0.00011,7.43137]
[1779446844073,21.1,77240.76,0.3,-0.93029,0.00011,7.42758]
[1779446844155,21.1,77240.76,0.3,-0.93029,0.00011,7.42758]
[1779446844270,21.1,77240.76,0.3,-0.93029,0.00011,7.42758]
[1779446844383,21.1,77240.76,0.3,-0.93029,0.00011,7.42758]
[1779446844523,21.1,77240.76,0.3,-0.93029,0.00011,7.42758]
[1779446844644,21.1,77240.71,0.3,-0.93029,0.00011,7.42697]
[1779446847021,21.1,77240.95,0.3,-0.93027,0.00011,7.42897]
[1779446847297,21.1,77240.95,0.3,-0.93027,0.00011,7.42897]
[1779446847519,21.1,77240.95,0.3,-0.93027,0.00011,7.42897]
[1779446847839,21.1,77241.48,0.3,-0.93021,0.00011,7.43384]
[1779446848019,21.1,77241.48,0.3,-0.93021,0.00011,7.43384]
[1779446848276,21.1,77241.48,0.3,-0.93021,0.00011,7.43384]
[1779446848520,21.1,77241.48,0.3,-0.93021,0.00011,7.43384]
[1779446848862,21.1,77241.29,0.3,-0.93023,0.00011,7.43188]
[1779446849019,21.1,77241.29,0.3,-0.93023,0.00011,7.43188]
[1779446849269,21.1,77241.29,0.3,-0.93023,0.00011,7.43188]
[1779446849521,21.1,77241.29,0.3,-0.93023,0.00011,7.43188]
[1779446849729,21.1,77241.09,0.3,-0.93026,0.00011,7.42982]
[1779446853380,21.1,77238.89,0.3,-0.93055,0.00011,7.40417]
[1779446855167,21.1,77236.46,0.3,-0.93083,0.00011,7.38083]
[1779446856497,21.1,77236.46,0.3,-0.93083,0.00011,7.38083]
[1779446856593,21.1,77231.36,0.3,-0.93141,0.00011,7.3326]
[1779446856776,21.1,77231.36,0.3,-0.93141,0.00011,7.3326]
[1779446857025,21.1,77231.36,0.3,-0.93141,0.00011,7.3326]
[1779446857367,21.1,77231.36,0.3,-0.93141,0.00011,7.3326]
[1779446861421,21.1,77229.5,0.3,-0.93163,0.00011,7.31476]
[1779446861429,21.1,77232.04,0.3,-0.93134,0.00011,7.33863]
[1779446862217,21.1,77237.18,0.3,-0.93076,0.00011,7.38703]
[1779446863224,21.1,77244.33,0.3,-0.92994,0.00011,7.45456]
[1779446864231,21.1,77247.28,0.3,-0.92961,0.00012,7.4823]
[1779446869265,21.1,77247.33,0.3,-0.92962,0.00012,7.48108]
[1779446872287,21.09,77243.99,0.3,-0.93002,0.00011,7.44833]
[1779446873294,21.09,77241.08,0.3,-0.93036,0.00011,7.42048]
[1779446878329,21.09,77240.5,0.3,-0.93044,0.00011,7.41387]
[1779446884371,21.09,77241.8,0.3,-0.9303,0.00011,7.42478]
[1779446890413,21.09,77241.96,0.3,-0.9303,0.00011,7.42479]
[1779446895448,21.09,77242.69,0.3,-0.93024,0.00011,7.43036]
[1779446899476,21.09,77244.91,0.3,-0.93,0.00011,7.45031]
[1779446902498,21.08,77247.55,0.3,-0.9297,0.00012,7.47445]
[1779446903505,21.08,77249.59,0.3,-0.92947,0.00012,7.49352]
[1779446904512,21.08,77247.53,0.3,-0.92972,0.00012,7.47353]
[1779446906526,21.08,77245.32,0.3,-0.92998,0.00011,7.45186]
[1779446911561,21.08,77245.51,0.3,-0.93001,0.00011,7.4478]
[1779446916599,21.08,77246.73,0.3,-0.92989,0.00011,7.45789]
[1779446918613,21.08,77244.74,0.3,-0.93013,0.00011,7.43839]
[1779446921634,21.08,77242.7,0.3,-0.93037,0.00011,7.41828]
[1779446923648,21.08,77239.38,0.3,-0.93075,0.00011,7.3864]
[1779446924655,21.08,77236.75,0.3,-0.93105,0.00011,7.36139]
[1779446925028,21.08,77236.75,0.3,-0.93105,0.00011,7.36139]
[1779446925188,21.08,77236.75,0.3,-0.93105,0.00011,7.36139]
[1779446925662,21.08,77237.09,0.3,-0.93102,0.00011,7.36447]
[1779446927676,21.08,77239.18,0.3,-0.93078,0.00011,7.38393]
[1779446932711,21.07,77237.73,0.3,-0.93096,0.00011,7.36938]
[1779446937746,21.07,77237.12,0.3,-0.93104,0.00011,7.36278]
[1779446938752,21.07,77234.93,0.3,-0.93129,0.00011,7.34195]
[1779446943789,21.07,77235.0,0.3,-0.93129,0.00011,7.34187]
[1779446948824,21.07,77235.26,0.3,-0.93127,0.00011,7.34352]
[1779446950046,21.07,77235.26,0.3,-0.93127,0.00011,7.34352]
[1779446950838,21.07,77233.45,0.3,-0.93148,0.00011,7.32613]
[1779446951845,21.07,77230.84,0.3,-0.93177,0.00011,7.3014]
[1779446954866,21.07,77232.94,0.3,-0.93154,0.00011,7.32083]
[1779446957887,21.07,77234.98,0.3,-0.93132,0.00011,7.33962]
[1779446962922,21.07,77234.22,0.3,-0.93142,0.00011,7.33137]
[1779446967957,21.07,77234.6,0.3,-0.93138,0.00011,7.334]
[1779446974000,21.07,77231.06,0.3,-0.93183,0.00011,7.29517]
[1779446975007,21.07,77228.71,0.3,-0.9321,0.00011,7.27292]
[1779446977019,21.06,77230.96,0.3,-0.93185,0.00011,7.29373]
[1779446982055,21.06,77232.21,0.3,-0.93172,0.00011,7.3046]
[1779446987090,21.06,77232.5,0.3,-0.9317,0.00011,7.30651]
[1779446992125,21.06,77232.21,0.3,-0.93174,0.00011,7.30288]
[1779446995146,21.06,77236.02,0.3,-0.93132,0.00011,7.33822]
[1779446999174,21.06,77240.11,0.3,-0.93086,0.00011,7.37664]
[1779447000181,21.06,77243.99,0.3,-0.93041,0.00011,7.41379]
[1779447002195,21.06,77242.02,0.3,-0.93062,0.00011,7.39585]
[1779447009247,21.07,77242.68,0.3,-0.93052,0.00011,7.40483]
[1779447017303,21.07,77239.79,0.3,-0.93083,0.00011,7.37845]
[1779447018309,21.07,77236.16,0.3,-0.93125,0.00011,7.34389]
[1779447019317,21.07,77233.27,0.3,-0.93158,0.00011,7.31643]
[1779447024356,21.06,77234.41,0.3,-0.93146,0.00011,7.32616]
[1779447031405,21.06,77234.22,0.3,-0.93154,0.00011,7.31866]
[1779447036440,21.06,77233.77,0.3,-0.9316,0.00011,7.31358]
[1779447037447,21.06,77231.83,0.3,-0.93182,0.00011,7.29517]
[1779447042482,21.06,77231.58,0.3,-0.93185,0.00011,7.29217]
[1779447048524,21.06,77230.84,0.3,-0.93195,0.00011,7.28442]
[1779447053560,21.06,77230.82,0.3,-0.93196,0.00011,7.28351]
[1779447059601,21.06,77232.31,0.3,-0.9318,0.00011,7.29655]
[1779447063629,21.06,77234.49,0.3,-0.93157,0.00011,7.31628]
[1779447067657,21.06,77232.1,0.3,-0.93185,0.00011,7.29297]
[1779447072692,21.05,77233.21,0.3,-0.93173,0.00011,7.3025]
[1779447074706,21.05,77230.39,0.3,-0.93205,0.00011,7.27561]
[1779447076720,21.05,77228.64,0.3,-0.93225,0.00011,7.25891]
[1779447082765,21.05,77227.12,0.3,-0.93243,0.00011,7.24382]
[1779447087799,21.05,77227.38,0.3,-0.93241,0.00011,7.2455]
[1779447093841,21.05,77227.62,0.3,-0.93243,0.00011,7.24246]
[1779447103911,21.05,77227.23,0.3,-0.9325,0.00011,7.23731]
[1779447108946,21.05,77229.07,0.3,-0.9323,0.00011,7.25383]
[1779447114988,21.05,77229.0,0.3,-0.93232,0.00011,7.25218]
[1779447120029,21.05,77228.28,0.3,-0.93239,0.00011,7.24609]
[1779447126107,21.05,77225.2,0.3,-0.93269,0.00011,7.22141]
[1779447127349,21.05,77225.2,0.3,-0.93269,0.00011,7.22141]
[1779447133156,21.06,77224.0,0.3,-0.93277,0.00011,7.21453]
[1779447141212,21.06,77226.97,0.3,-0.93238,0.00011,7.24717]
[1779447142219,21.06,77229.05,0.3,-0.93214,0.00011,7.26722]
[1779447147254,21.07,77229.58,0.3,-0.93205,0.00011,7.27477]
[1779447152289,21.07,77228.76,0.3,-0.93214,0.00011,7.26529]
[1779447153296,21.07,77227.0,0.3,-0.93234,0.00011,7.24932]
[1779447166386,21.08,77226.6,0.3,-0.93229,0.00011,7.25266]
[1779447172429,21.09,77224.14,0.3,-0.93253,0.00011,7.23284]
[1779447176457,21.09,77226.17,0.3,-0.93228,0.00011,7.25401]
[1779447181492,21.09,77226.7,0.3,-0.93219,0.00011,7.26156]
[1779447186527,21.1,77226.59,0.3,-0.93217,0.00011,7.26307]
[1779447189342,21.1,77226.53,0.3,-0.93216,0.00011,7.26352]
[1779447189548,21.1,77231.1,0.3,-0.93164,0.00011,7.30689]
[1779447191562,21.1,77233.56,0.3,-0.93135,0.00011,7.33088]
[1779447194583,21.1,77231.9,0.3,-0.93153,0.00011,7.31649]
[1779447195590,21.1,77229.14,0.3,-0.93183,0.00011,7.291]
[1779447200626,21.1,77227.79,0.3,-0.93196,0.00011,7.28076]
[1779447205662,21.11,77228.64,0.3,-0.93183,0.00011,7.29109]
[1779447207156,21.11,77228.91,0.3,-0.9318,0.00011,7.2941]
[1779447207308,21.11,77228.91,0.3,-0.9318,0.00011,7.2941]
[1779447207364,21.11,77228.91,0.3,-0.93179,0.00011,7.29457]
[1779447212306,21.11,77228.98,0.3,-0.9318,0.00011,7.29273]
[1779447212525,21.11,77228.98,0.3,-0.9318,0.00011,7.29273]
[1779447212646,21.11,77228.98,0.3,-0.9318,0.00011,7.29273]
[1779447212711,21.11,77229.01,0.3,-0.93179,0.00011,7.29348]
[1779447214923,21.11,77229.05,0.3,-0.93178,0.00011,7.29433]
[1779447215027,21.11,77229.05,0.3,-0.93178,0.00011,7.29433]
[1779447218477,21.11,77228.69,0.3,-0.93179,0.00011,7.29284]
[1779447223793,21.12,77226.5,0.3,-0.93201,0.00011,7.27521]
[1779447225134,21.12,77226.46,0.3,-0.932,0.00011,7.27534]
[1779447225142,21.12,77226.46,0.3,-0.932,0.00011,7.27534]
[1779447225269,21.12,77226.46,0.3,-0.932,0.00011,7.27534]
[1779447225808,21.12,77227.04,0.3,-0.93193,0.00011,7.28128]
[1779447226097,21.12,77227.04,0.3,-0.93193,0.00011,7.28128]
[1779447231850,21.12,77227.73,0.3,-0.93182,0.00011,7.29069]
[1779447236864,21.12,77229.65,0.3,-0.93158,0.00011,7.31058]
[1779447238925,21.13,77230.0,0.3,-0.93153,0.00011,7.31475]
[1779447238954,21.13,77229.41,0.3,-0.93159,0.00011,7.30965]
[1779447239031,21.13,77229.41,0.3,-0.93159,0.00011,7.30965]
[1779447239052,21.13,77229.41,0.3,-0.93159,0.00011,7.30965]
[1779447239193,21.13,77229.41,0.3,-0.93159,0.00011,7.30965]
[1779447239271,21.13,77229.41,0.3,-0.93159,0.00011,7.30965]
[1779447239906,21.13,77231.33,0.3,-0.93137,0.00011,7.32813]
[1779447244941,21.13,77232.03,0.3,-0.93127,0.00011,7.33677]
[1779447246365,21.13,77231.48,0.3,-0.93132,0.00011,7.33201]
[1779447248731,21.13,77230.59,0.3,-0.93141,0.00011,7.3245]
[1779447248772,21.13,77230.59,0.3,-0.93141,0.00011,7.3245]
[1779447248796,21.13,77230.59,0.3,-0.93141,0.00011,7.3245]
[1779447249022,21.13,77230.62,0.3,-0.9314,0.00011,7.32521]
[1779447255012,21.14,77231.52,0.3,-0.93127,0.00011,7.33623]
[1779447260047,21.14,77228.46,0.3,-0.93159,0.00011,7.30965]
[1779447261237,21.14,77228.46,0.3,-0.93159,0.00011,7.30965]
[1779447261273,21.14,77228.46,0.3,-0.93159,0.00011,7.30965]
[1779447261287,21.14,77228.46,0.3,-0.93159,0.00011,7.30965]
[1779447261521,21.14,77228.46,0.3,-0.93159,0.00011,7.30965]
[1779447261623,21.14,77228.08,0.3,-0.93162,0.00011,7.30699]
[1779447267096,21.14,77228.47,0.3,-0.93155,0.00011,7.31299]
[1779447272131,21.15,77228.3,0.3,-0.93158,0.00011,7.30927]
[1779447277166,21.15,77228.88,0.3,-0.93149,0.00011,7.31694]
[1779447280827,21.15,77229.31,0.3,-0.93143,0.00011,7.32186]
[1779447281023,21.15,77229.31,0.3,-0.93143,0.00011,7.32186]
[1779447281035,21.15,77229.31,0.3,-0.93143,0.00011,7.32186]
[1779447280928,21.15,77229.31,0.3,-0.93142,0.00011,7.32272]
[1779447281270,21.15,77229.31,0.3,-0.93142,0.00011,7.32272]
[1779447281355,21.15,77229.21,0.3,-0.93142,0.00011,7.32221]
[1779447288243,21.15,77229.91,0.3,-0.93131,0.00011,7.33172]
[1779447293277,21.16,77228.93,0.3,-0.93139,0.00011,7.3246]
[1779447298313,21.16,77230.68,0.3,-0.93117,0.00011,7.34307]
[1779447299588,21.16,77230.68,0.3,-0.93117,0.00011,7.34307]
[1779447299651,21.16,77230.68,0.3,-0.93117,0.00011,7.34307]
[1779447299770,21.16,77230.68,0.3,-0.93117,0.00011,7.34307]
[1779447299872,21.16,77229.68,0.3,-0.93128,0.00011,7.33407]
[1779447302341,21.16,77218.06,0.3,-0.93257,0.00011,7.22663]
[1779447303348,21.16,77209.85,0.3,-0.93347,0.00011,7.15098]
[1779447304355,21.16,77209.41,0.3,-0.93351,0.00011,7.14759]
[1779447308055,21.17,77208.16,0.3,-0.93363,0.00011,7.13742]
[1779447308064,21.17,77208.16,0.3,-0.93363,0.00011,7.13742]
[1779447308270,21.17,77207.63,0.3,-0.93368,0.00011,7.13323]
[1779447308384,21.17,77207.46,0.3,-0.93369,0.00011,7.13236]
[1779447313418,21.17,77209.23,0.3,-0.93345,0.00011,7.15217]
[1779447316439,21.17,77205.63,0.3,-0.93382,0.00011,7.12094]
[1779447318453,21.18,77209.9,0.3,-0.93334,0.00011,7.16185]
[1779447320610,21.18,77210.77,0.3,-0.93323,0.00011,7.17057]
[1779447320692,21.18,77210.77,0.3,-0.93323,0.00011,7.17057]
[1779447320770,21.18,77210.77,0.3,-0.93323,0.00011,7.17057]
[1779447320844,21.18,77210.57,0.3,-0.93325,0.00011,7.16938]
[1779447326509,21.18,77210.15,0.3,-0.93325,0.00011,7.16954]
[1779447327196,21.18,77210.15,0.3,-0.93325,0.00011,7.16954]
[1779447327275,21.18,77210.15,0.3,-0.93325,0.00011,7.16954]
[1779447327291,21.18,77210.15,0.3,-0.93325,0.00011,7.16954]
[1779447327521,21.18,77210.15,0.3,-0.93325,0.00011,7.16954]
[1779447327531,21.18,77210.12,0.3,-0.93324,0.00011,7.16995]
[1779447332552,21.18,77205.52,0.3,-0.93378,0.00011,7.12306]
[1779447334482,21.18,77202.83,0.3,-0.93408,0.00011,7.0983]
[1779447334524,21.18,77202.83,0.3,-0.93408,0.00011,7.0983]
[1779447334536,21.18,77202.83,0.3,-0.93408,0.00011,7.0983]
[1779447334648,21.18,77202.83,0.3,-0.93408,0.00011,7.0983]
[1779447334771,21.18,77202.83,0.3,-0.93408,0.00011,7.0983]
[1779447334873,21.18,77202.96,0.3,-0.93406,0.00011,7.09957]
[1779447340610,21.19,77202.11,0.3,-0.93415,0.00011,7.09223]
[1779447345795,21.19,77200.32,0.3,-0.93434,0.00011,7.07623]
[1779447345953,21.19,77200.32,0.3,-0.93434,0.00011,7.07623]
[1779447346021,21.19,77200.32,0.3,-0.93434,0.00011,7.07623]
[1779447346054,21.19,77200.68,0.3,-0.9343,0.00011,7.07969]
[1779447351688,21.19,77200.96,0.3,-0.93423,0.00011,7.08539]
[1779447356723,21.2,77200.19,0.3,-0.93426,0.00011,7.08279]
[1779447361758,21.2,77199.56,0.3,-0.93427,0.00011,7.08154]
[1779447365086,21.2,77199.58,0.3,-0.93425,0.00011,7.08356]
[1779447365116,21.21,77199.62,0.3,-0.93424,0.00011,7.08485]
[1779447365208,21.21,77199.62,0.3,-0.93424,0.00011,7.08485]
[1779447365272,21.21,77199.62,0.3,-0.93424,0.00011,7.08485]
[1779447365788,21.21,77199.58,0.3,-0.93423,0.00011,7.08539]
[1779447368809,21.21,77205.54,0.3,-0.93356,0.00011,7.14153]
[1779447373844,21.21,77205.2,0.3,-0.93359,0.00011,7.13886]
[1779447376147,21.21,77205.24,0.3,-0.93359,0.00011,7.13932]
[1779447376165,21.21,77205.62,0.3,-0.93355,0.00011,7.14291]
[1779447376274,21.21,77205.62,0.3,-0.93355,0.00011,7.14291]
[1779447376373,21.21,77205.62,0.3,-0.93354,0.00011,7.14299]
[1779447381900,21.21,77206.61,0.3,-0.93343,0.00011,7.15246]
[1779447384689,21.21,77206.45,0.3,-0.93345,0.00011,7.15112]
[1779447384771,21.21,77206.45,0.3,-0.93345,0.00011,7.15112]
[1779447384780,21.21,77206.45,0.3,-0.93345,0.00011,7.15112]
[1779447385021,21.21,77206.45,0.3,-0.93345,0.00011,7.15112]
[1779447385123,21.21,77206.45,0.3,-0.93345,0.00011,7.15119]
[1779447390963,21.21,77206.97,0.3,-0.93338,0.00011,7.15644]
[1779447391970,21.21,77214.16,0.3,-0.93262,0.00011,7.21951]
[1779447392977,21.21,77218.55,0.3,-0.93212,0.00011,7.26104]
[1779447393853,21.21,77218.55,0.3,-0.93212,0.00011,7.26104]
[1779447393930,21.21,77218.55,0.3,-0.93212,0.00011,7.26104]
[1779447394024,21.21,77218.55,0.3,-0.93212,0.00011,7.26104]
[1779447394027,21.21,77219.23,0.3,-0.93204,0.00011,7.26802]
[1779447400027,21.22,77221.33,0.3,-0.93176,0.00011,7.29129]
[1779447400525,21.22,77221.33,0.3,-0.93176,0.00011,7.29129]
[1779447400580,21.22,77221.33,0.3,-0.93176,0.00011,7.29129]
[1779447400777,21.22,77221.33,0.3,-0.93176,0.00011,7.29129]
[1779447401034,21.22,77221.51,0.3,-0.93173,0.00011,7.29357]
[1779447403048,21.22,77226.42,0.3,-0.93116,0.00011,7.34066]
[1779447408057,21.22,77226.82,0.3,-0.93112,0.00011,7.3442]
[1779447408177,21.22,77226.82,0.3,-0.93112,0.00011,7.3442]
[1779447408083,21.22,77227.04,0.3,-0.9311,0.00011,7.34602]
[1779447408271,21.22,77227.04,0.3,-0.9311,0.00011,7.34602]
[1779447409103,21.22,77227.02,0.3,-0.9311,0.00011,7.34558]
[1779447415153,21.22,77227.56,0.3,-0.93101,0.00011,7.35347]
[1779447421195,21.23,77227.88,0.3,-0.93094,0.00011,7.35914]
[1779447425980,21.23,77227.34,0.3,-0.93099,0.00011,7.35493]
[1779447426022,21.23,77227.34,0.3,-0.93099,0.00011,7.35493]
[1779447426101,21.23,77227.34,0.3,-0.93099,0.00011,7.35493]
[1779447426124,21.23,77227.09,0.3,-0.931,0.00011,7.35386]
[1779447426272,21.23,77227.09,0.3,-0.931,0.00011,7.35386]
[1779447430769,21.23,77225.14,0.3,-0.93121,0.00011,7.33687]
[1779447430840,21.23,77225.14,0.3,-0.93121,0.00011,7.33687]
[1779447431023,21.23,77225.14,0.3,-0.93121,0.00011,7.33687]
[1779447431124,21.23,77224.83,0.3,-0.93123,0.00011,7.33482]
[1779447437308,21.25,77223.95,0.3,-0.93121,0.00011,7.3368]
[1779447444357,21.25,77223.68,0.3,-0.9312,0.00011,7.33696]
[1779447446357,21.25,77222.03,0.3,-0.93138,0.00011,7.32191]
[1779447446437,21.25,77222.03,0.3,-0.93138,0.00011,7.32191]
[1779447446525,21.25,77222.03,0.3,-0.93138,0.00011,7.32191]
[1779447446625,21.25,77222.06,0.3,-0.93137,0.00011,7.32299]
[1779447451774,21.25,77221.8,0.3,-0.93138,0.00011,7.32226]
[1779447451940,21.25,77221.8,0.3,-0.93138,0.00011,7.32226]
[1779447452026,21.25,77221.8,0.3,-0.93138,0.00011,7.32226]
[1779447452122,21.25,77220.33,0.3,-0.93158,0.00011,7.30459]
[1779447460469,21.26,77220.56,0.3,-0.9315,0.00011,7.31084]
[1779447465504,21.26,77221.73,0.3,-0.93134,0.00011,7.32394]
[1779447466410,21.26,77221.73,0.3,-0.93134,0.00011,7.32394]
[1779447466521,21.26,77221.73,0.3,-0.93134,0.00011,7.32394]
[1779447466553,21.26,77221.73,0.3,-0.93134,0.00011,7.32394]
[1779447466773,21.26,77221.73,0.3,-0.93134,0.00011,7.32394]
[1779447466874,21.26,77221.93,0.3,-0.93132,0.00011,7.32621]
[1779447472553,21.26,77222.3,0.3,-0.93125,0.00011,7.33206]
[1779447473909,21.26,77222.3,0.3,-0.93125,0.00011,7.33206]
[1779447474023,21.26,77222.3,0.3,-0.93125,0.00011,7.33206]
[1779447474049,21.26,77222.3,0.3,-0.93125,0.00011,7.33206]
[1779447474056,21.27,77222.44,0.3,-0.93122,0.00011,7.33375]
[1779447474272,21.27,77222.44,0.3,-0.93122,0.00011,7.33375]
[1779447474567,21.27,77225.98,0.3,-0.93082,0.00011,7.36724]
[1779447479601,21.27,77227.35,0.3,-0.93065,0.00011,7.3816]
[1779447481762,21.27,77228.01,0.3,-0.93057,0.00011,7.3881]
[1779447481772,21.27,77228.01,0.3,-0.93057,0.00011,7.3881]
[1779447481836,21.27,77228.01,0.3,-0.93057,0.00011,7.3881]
[1779447482031,21.27,77228.01,0.3,-0.93057,0.00011,7.3881]
[1779447482127,21.27,77233.24,0.3,-0.92997,0.00011,7.43754]
[1779447488665,21.27,77235.98,0.3,-0.92964,0.00011,7.46471]
[1779447489892,21.27,77235.98,0.3,-0.92964,0.00011,7.46471]
[1779447489925,21.27,77235.98,0.3,-0.92964,0.00011,7.46471]
[1779447490023,21.27,77235.98,0.3,-0.92964,0.00011,7.46471]
[1779447490124,21.27,77236.02,0.3,-0.92963,0.00011,7.46529]
[1779447495714,21.27,77236.03,0.3,-0.92962,0.00011,7.46664]
[1779447500748,21.27,77235.46,0.3,-0.92967,0.00011,7.46236]
[1779447505784,21.28,77233.13,0.3,-0.92992,0.00011,7.44156]
[1779447510821,21.28,77233.97,0.3,-0.92981,0.00011,7.45073]
[1779447515856,21.28,77233.56,0.3,-0.92988,0.00011,7.4437]
[1779447519613,21.28,77232.34,0.3,-0.93001,0.00011,7.43295]
[1779447519671,21.28,77232.34,0.3,-0.93001,0.00011,7.43295]
[1779447519774,21.28,77232.34,0.3,-0.93001,0.00011,7.43295]
[1779447519898,21.28,77232.34,0.3,-0.93001,0.00011,7.43295]
[1779447520023,21.28,77232.34,0.3,-0.93001,0.00011,7.43295]
[1779447520033,21.28,77232.34,0.3,-0.93001,0.00011,7.43295]
[1779447520124,21.28,77231.61,0.3,-0.93009,0.00011,7.42635]
[1779447523029,21.28,77231.75,0.3,-0.93007,0.00011,7.42793]
[1779447523126,21.28,77231.75,0.3,-0.93006,0.00011,7.42846]
[1779447523423,21.28,77231.75,0.3,-0.93006,0.00011,7.42846]
[1779447523518,21.28,77231.75,0.3,-0.93006,0.00011,7.42846]
[1779447523817,21.28,77231.75,0.3,-0.93006,0.00011,7.42846]
[1779447524019,21.28,77231.75,0.3,-0.93006,0.00011,7.42846]
[1779447524222,21.28,77231.75,0.3,-0.93006,0.00011,7.42846]
[1779447524252,21.28,77231.75,0.3,-0.93006,0.00011,7.42872]
[1779447527030,21.28,77231.86,0.3,-0.93004,0.00011,7.43002]
[1779447527130,21.28,77231.91,0.3,-0.93003,0.00011,7.431]
[1779447527448,21.28,77231.91,0.3,-0.93003,0.00011,7.431]
[1779447527518,21.28,77231.91,0.3,-0.93003,0.00011,7.431]
[1779447527626,21.28,77231.91,0.3,-0.93003,0.00011,7.431]
[1779447527768,21.28,77231.91,0.3,-0.93003,0.00011,7.431]
[1779447528250,21.28,77231.91,0.3,-0.93003,0.00011,7.431]
[1779447528268,21.28,77231.91,0.3,-0.93003,0.00011,7.431]
[1779447527940,21.28,77231.94,0.3,-0.93003,0.00011,7.43153]
[1779447528646,21.28,77231.94,0.3,-0.93003,0.00011,7.43153]
[1779447528769,21.28,77231.94,0.3,-0.93003,0.00011,7.43153]
[1779447528833,21.28,77231.94,0.3,-0.93003,0.00011,7.43153]
[1779447528947,21.28,77232.21,0.3,-0.92999,0.00011,7.43432]
[1779447534989,21.28,77231.71,0.3,-0.93003,0.00011,7.43108]
[1779447539554,21.28,77231.71,0.3,-0.93003,0.00011,7.43108]
[1779447539725,21.28,77231.71,0.3,-0.93003,0.00011,7.43108]
[1779447539769,21.28,77231.71,0.3,-0.93003,0.00011,7.43108]
[1779447539794,21.28,77231.71,0.3,-0.93003,0.00011,7.43108]
[1779447540026,21.29,77231.27,0.3,-0.93007,0.00011,7.42815]
[1779447545062,21.29,77232.13,0.3,-0.92995,0.00011,7.43741]
[1779447553272,21.29,77232.15,0.3,-0.92995,0.00011,7.43805]
[1779447559160,21.29,77234.16,0.3,-0.92969,0.00011,7.45961]
[1779447564195,21.29,77233.95,0.3,-0.9297,0.00011,7.45863]
[1779447570237,21.29,77235.76,0.3,-0.92948,0.00011,7.47688]
[1779447575272,21.3,77233.55,0.3,-0.92975,0.00011,7.45259]
[1779447580309,21.3,77233.16,0.3,-0.92978,0.00011,7.45002]
[1779447585342,21.3,77235.16,0.3,-0.92954,0.00011,7.46994]
[1779447590378,21.3,77236.5,0.3,-0.92938,0.00011,7.48351]
[1779447600450,21.3,77237.34,0.3,-0.92926,0.00011,7.49321]
[1779447601461,21.3,77241.63,0.3,-0.92877,0.00012,7.53377]
[1779447602466,21.3,77249.09,0.3,-0.9279,0.00012,7.60475]
[1779447603472,21.3,77248.18,0.3,-0.928,0.00012,7.59618]
[1779447608508,21.3,77249.12,0.3,-0.92789,0.00012,7.60521]
[1779447613543,21.3,77247.3,0.3,-0.9281,0.00012,7.58813]
[1779447615729,21.3,77246.95,0.3,-0.92814,0.00012,7.58486]
[1779447617585,21.3,77244.33,0.3,-0.92844,0.00012,7.56021]
[1779447622620,21.3,77244.75,0.3,-0.92839,0.00012,7.56479]
[1779447626648,21.3,77247.2,0.3,-0.9281,0.00012,7.58849]
[1779447629669,21.3,77249.86,0.3,-0.92778,0.00012,7.61403]
[1779447633698,21.31,77247.19,0.3,-0.92813,0.00012,7.58444]
[1779447635711,21.31,77243.95,0.3,-0.9285,0.00012,7.55394]
[1779447640746,21.31,77244.44,0.3,-0.92844,0.00012,7.55939]
[1779447645781,21.31,77245.1,0.3,-0.92835,0.00012,7.56643]
[1779447650816,21.31,77244.6,0.3,-0.9284,0.00012,7.56246]
[1779447656858,21.31,77243.79,0.3,-0.92848,0.00012,7.55579]
[1779447662900,21.31,77241.07,0.3,-0.92878,0.00012,7.5311]
[1779447670957,21.31,77239.52,0.3,-0.92894,0.00012,7.51822]
[1779447672337,21.31,77239.52,0.3,-0.92894,0.00012,7.51822]
[1779447678007,21.32,77239.49,0.3,-0.92892,0.00012,7.51944]
[1779447681028,21.32,77242.75,0.3,-0.92854,0.00012,7.55084]
[1779447686063,21.32,77244.13,0.3,-0.92837,0.00012,7.56467]
[1779447693114,21.32,77244.44,0.3,-0.92836,0.00012,7.56418]
[1779447698147,21.32,77242.46,0.3,-0.92858,0.00012,7.54623]
[1779447699196,21.32,77242.46,0.3,-0.92858,0.00012,7.54623]
[1779447705586,21.32,77243.1,0.3,-0.92849,0.00012,7.55321]
[1779447707053,21.32,77243.17,0.3,-0.92848,0.00012,7.55441]
[1779447708217,21.32,77247.39,0.3,-0.92799,0.00012,7.59478]
[1779447709793,21.32,77247.93,0.3,-0.92792,0.00012,7.60003]
[1779447709836,21.32,77247.93,0.3,-0.92792,0.00012,7.60003]
[1779447710027,21.32,77247.93,0.3,-0.92792,0.00012,7.60003]
[1779447710110,21.32,77247.93,0.3,-0.92792,0.00012,7.60003]
[1779447712509,21.32,77247.89,0.3,-0.92792,0.00012,7.59988]
[1779447712771,21.32,77247.89,0.3,-0.92792,0.00012,7.59988]
[1779447712913,21.32,77247.89,0.3,-0.92792,0.00012,7.59988]
[1779447713252,21.32,77248.05,0.3,-0.9279,0.00012,7.60164]
[1779447715019,21.32,77247.45,0.3,-0.92797,0.00012,7.59605]
[1779447715134,21.32,77247.45,0.3,-0.92797,0.00012,7.59605]
[1779447715266,21.32,77247.31,0.3,-0.92798,0.00012,7.59485]
[1779447721308,21.32,77246.74,0.3,-0.92804,0.00012,7.59021]
[1779447721923,21.32,77246.74,0.3,-0.92804,0.00012,7.59021]
[1779447724367,21.32,77249.01,0.3,-0.92777,0.00012,7.61206]
[1779447724395,21.32,77249.01,0.3,-0.92777,0.00012,7.61206]
[1779447724522,21.32,77249.19,0.3,-0.92775,0.00012,7.61388]
[1779447724574,21.32,77249.19,0.3,-0.92775,0.00012,7.61388]
[1779447724771,21.32,77249.19,0.3,-0.92775,0.00012,7.61388]
[1779447724909,21.32,77249.19,0.3,-0.92775,0.00012,7.61388]
[1779447727018,21.32,77249.66,0.3,-0.92769,0.00012,7.61857]
[1779447727055,21.32,77249.66,0.3,-0.92769,0.00012,7.61857]
[1779447729021,21.33,77249.66,0.3,-0.92769,0.00012,7.61868]
[1779447729363,21.33,77249.66,0.3,-0.92769,0.00012,7.61868]
[1779447729519,21.33,77249.66,0.3,-0.92769,0.00012,7.61889]
[1779447729770,21.33,77249.66,0.3,-0.92769,0.00012,7.61889]
[1779447730018,21.33,77249.66,0.3,-0.92769,0.00012,7.61889]
[1779447730376,21.33,77249.66,0.3,-0.92769,0.00012,7.61889]
[1779447730518,21.33,77249.66,0.3,-0.92769,0.00012,7.619]
[1779447730642,21.33,77249.66,0.3,-0.92769,0.00012,7.619]
[1779447733019,21.33,77249.52,0.3,-0.9277,0.00012,7.61788]
[1779447733229,21.33,77249.52,0.3,-0.9277,0.00012,7.61788]
[1779447738427,21.33,77249.61,0.3,-0.92768,0.00012,7.61949]
[1779447743462,21.33,77249.03,0.3,-0.92774,0.00012,7.61462]
[1779447743727,21.33,77249.03,0.3,-0.92774,0.00012,7.61462]
[1779447743830,21.33,77249.03,0.3,-0.92774,0.00012,7.61462]
[1779447745021,21.33,77247.63,0.3,-0.9279,0.00012,7.60145]
[1779447745120,21.33,77247.63,0.3,-0.9279,0.00012,7.60145]
[1779447750409,21.33,77246.96,0.3,-0.92797,0.00012,7.59558]
[1779447755549,21.33,77245.64,0.3,-0.92815,0.00012,7.58006]
[1779447760584,21.33,77245.35,0.3,-0.92817,0.00012,7.5783]
[1779447762598,21.33,77243.28,0.3,-0.9284,0.00012,7.55928]
[1779447769647,21.33,77243.69,0.3,-0.92834,0.00012,7.56468]
[1779447774682,21.34,77242.55,0.3,-0.92845,0.00012,7.55496]
[1779447778710,21.34,77244.56,0.3,-0.92821,0.00012,7.57485]
[1779447779717,21.34,77246.34,0.3,-0.928,0.00012,7.59191]
[1779447787774,21.34,77247.64,0.3,-0.92784,0.00012,7.6053]
[1779447793816,21.34,77247.57,0.3,-0.92784,0.00012,7.60533]
[1779447798852,21.34,77248.31,0.3,-0.92774,0.00012,7.61291]
[1779447803888,21.34,77249.51,0.3,-0.9276,0.00012,7.62476]
[1779447810937,21.34,77253.62,0.3,-0.92711,0.00012,7.66434]
[1779447811944,21.34,77257.47,0.3,-0.9267,0.00012,7.69666]
[1779447816979,21.34,77259.43,0.3,-0.92647,0.00012,7.71524]
[1779447822014,21.34,77258.37,0.3,-0.9266,0.00012,7.70491]
[1779447827049,21.34,77258.22,0.3,-0.92662,0.00012,7.70334]
[1779447833091,21.34,77258.09,0.3,-0.92663,0.00012,7.70197]
[1779447834098,21.34,77262.15,0.3,-0.92615,0.00012,7.74084]
[1779447835105,21.34,77264.42,0.3,-0.92588,0.00012,7.76254]
[1779447840140,21.34,77267.51,0.3,-0.92552,0.00012,7.79175]
[1779447843162,21.34,77269.83,0.3,-0.92525,0.00012,7.81369]
[1779447845176,21.34,77273.22,0.3,-0.92485,0.00012,7.84608]
[1779447846183,21.34,77278.4,0.3,-0.92423,0.00012,7.89599]
[1779447847190,21.34,77281.73,0.3,-0.92383,0.00012,7.92802]
[1779447849204,21.34,77276.49,0.3,-0.92447,0.00012,7.87662]
[1779447850211,21.34,77272.21,0.3,-0.92499,0.00012,7.83501]
[1779447851218,21.34,77267.75,0.3,-0.92552,0.00012,7.79186]
[1779447852225,21.34,77264.67,0.3,-0.92589,0.00012,7.76214]
[1779447855246,21.34,77262.32,0.3,-0.92617,0.00012,7.73946]
[1779447859274,21.34,77257.51,0.3,-0.92674,0.00012,7.69343]
[1779447860281,21.34,77255.15,0.3,-0.92701,0.00012,7.67097]
[1779447867332,21.34,77256.03,0.3,-0.9269,0.00012,7.68014]
[1779447872367,21.34,77256.12,0.3,-0.92692,0.00012,7.67708]
[1779447877402,21.34,77255.5,0.3,-0.92699,0.00012,7.67175]
[1779447883444,21.34,77254.55,0.3,-0.92709,0.00012,7.66343]
[1779447887472,21.34,77250.51,0.3,-0.92756,0.00012,7.6254]
[1779447888479,21.34,77246.71,0.3,-0.928,0.00012,7.58946]
[1779447894521,21.34,77247.86,0.3,-0.92785,0.00012,7.60165]
[1779447899572,21.34,77247.9,0.3,-0.92783,0.00012,7.60273]
[1779447905598,21.34,77247.68,0.3,-0.92785,0.00012,7.60176]
[1779447910633,21.35,77247.67,0.3,-0.92784,0.00012,7.6024]
[1779447911641,21.35,77251.31,0.3,-0.92741,0.00012,7.63716]
[1779447913654,21.35,77253.53,0.3,-0.92715,0.00012,7.65852]
[1779447918690,21.35,77253.84,0.3,-0.92711,0.00012,7.66167]
[1779447921711,21.35,77250.53,0.3,-0.9275,0.00012,7.63024]
[1779447925739,21.35,77248.8,0.3,-0.9277,0.00012,7.61409]
[1779447930774,21.35,77249.05,0.3,-0.92766,0.00012,7.61699]
[1779447935809,21.35,77248.17,0.3,-0.92779,0.00012,7.60488]
[1779447940844,21.35,77248.55,0.3,-0.92774,0.00012,7.60916]
[1779447944005,21.35,77248.72,0.3,-0.92772,0.00012,7.61105]
[1779447944109,21.35,77233.93,0.3,-0.92942,0.00011,7.47132]
[1779447944875,21.35,77227.05,0.3,-0.9302,0.00011,7.40708]
[1779447950917,21.35,77225.6,0.3,-0.93033,0.00011,7.3961]
[1779447955952,21.36,77224.05,0.3,-0.93048,0.00011,7.38368]
[1779447957374,21.36,77224.05,0.3,-0.93048,0.00011,7.38368]
[1779447958973,21.36,77221.62,0.3,-0.93074,0.00011,7.36216]
[1779447959980,21.36,77219.98,0.3,-0.93092,0.00011,7.34728]
[1779447965018,21.36,77220.12,0.3,-0.93088,0.00011,7.3507]
[1779447970053,21.36,77220.86,0.3,-0.93078,0.00011,7.35947]
[1779447975088,21.37,77220.89,0.3,-0.93075,0.00011,7.36145]
[1779447980126,21.37,77221.62,0.3,-0.93065,0.00011,7.36973]
[1779447985161,21.37,77221.1,0.3,-0.93069,0.00011,7.36625]
[1779447988182,21.37,77219.27,0.3,-0.93089,0.00011,7.35]
[1779447993217,21.37,77219.05,0.3,-0.93094,0.00011,7.34492]
[1779447999264,21.37,77219.7,0.3,-0.93084,0.00011,7.35258]
[1779448001277,21.38,77221.37,0.3,-0.93065,0.00011,7.36861]
[1779448007320,21.38,77222.05,0.3,-0.93056,0.00011,7.37619]
[1779448012356,21.38,77221.84,0.3,-0.93057,0.00011,7.37525]
[1779448017391,21.38,77220.79,0.3,-0.93067,0.00011,7.3665]
[1779448022426,21.38,77221.06,0.3,-0.93063,0.00011,7.3701]
[1779448027461,21.38,77221.65,0.3,-0.93055,0.00011,7.37667]
[1779448031489,21.38,77224.97,0.3,-0.93017,0.00011,7.40848]
[1779448032496,21.38,77227.73,0.3,-0.92985,0.00011,7.43445]
[1779448038538,21.38,77227.49,0.3,-0.92987,0.00011,7.43278]
[1779448043573,21.39,77226.96,0.3,-0.92992,0.00011,7.42832]
[1779448044580,21.39,77225.22,0.3,-0.93012,0.00011,7.41214]
[1779448049616,21.39,77224.59,0.3,-0.93018,0.00011,7.40694]
[1779448054651,21.39,77223.4,0.3,-0.93035,0.00011,7.39214]
[1779448055658,21.39,77221.54,0.3,-0.93056,0.00011,7.37493]
[1779448056665,21.39,77218.35,0.3,-0.93091,0.00011,7.34538]
[1779448061700,21.39,77217.59,0.3,-0.93098,0.00011,7.33956]
[1779448066735,21.39,77217.59,0.3,-0.93097,0.00011,7.34095]
[1779448070034,21.39,77217.59,0.3,-0.93097,0.00011,7.34095]
[1779448070763,21.39,77210.66,0.3,-0.93173,0.00011,7.27781]
[1779448071770,21.39,77208.71,0.3,-0.93194,0.00011,7.26018]
[1779448075799,21.4,77206.04,0.3,-0.93221,0.00011,7.23727]
[1779448078820,21.4,77204.22,0.3,-0.9324,0.00011,7.22188]
[1779448082848,21.4,77206.9,0.3,-0.93208,0.00011,7.24855]
[1779448085868,21.4,77209.59,0.3,-0.93176,0.00011,7.27479]
[1779448086876,21.4,77212.28,0.3,-0.93146,0.00011,7.30013]
[1779448089045,21.4,77213.79,0.3,-0.93128,0.00011,7.31491]
[1779448093925,21.41,77216.53,0.3,-0.93095,0.00011,7.34207]
[1779448098960,21.41,77217.11,0.3,-0.93087,0.00011,7.34905]
[1779448103996,21.41,77217.67,0.3,-0.93078,0.00011,7.35617]
[1779448105009,21.41,77219.59,0.3,-0.93056,0.00011,7.37436]
[1779448107017,21.41,77221.25,0.3,-0.93037,0.00011,7.39038]
[1779448110038,21.41,77222.94,0.3,-0.93017,0.00011,7.40685]
[1779448112052,21.41,77227.44,0.3,-0.92969,0.00011,7.44492]
[1779448113059,21.41,77229.47,0.3,-0.92945,0.00011,7.46409]
[1779448115073,21.41,77232.11,0.3,-0.92915,0.00011,7.48909]
[1779448120108,21.41,77233.16,0.3,-0.92903,0.00011,7.49925]
[1779448123129,21.41,77236.22,0.3,-0.92867,0.00012,7.52822]
[1779448125227,21.41,77236.04,0.3,-0.92869,0.00012,7.52653]
[1779448130178,21.41,77234.12,0.3,-0.92891,0.00011,7.50859]
[1779448135213,21.41,77233.66,0.3,-0.92896,0.00011,7.50457]
[1779448136220,21.41,77229.85,0.3,-0.9294,0.00011,7.46884]
[1779448137227,21.41,77227.48,0.3,-0.92967,0.00011,7.44674]
[1779448138234,21.41,77225.85,0.3,-0.92985,0.00011,7.43163]
[1779448143269,21.42,77226.04,0.3,-0.92982,0.00011,7.43425]
[1779448149312,21.42,77226.67,0.3,-0.92973,0.00011,7.44107]
[1779448152333,21.42,77228.31,0.3,-0.92954,0.00011,7.45679]
[1779448153340,21.42,77230.72,0.3,-0.92927,0.00011,7.4795]
[1779448156361,21.42,77235.58,0.3,-0.92871,0.00012,7.52538]
[1779448157368,21.42,77238.65,0.3,-0.92835,0.00012,7.55432]
[1779448163410,21.42,77238.21,0.3,-0.92841,0.00012,7.54996]
[1779448168456,21.42,77238.29,0.3,-0.9284,0.00012,7.55063]
[1779448173489,21.42,77239.72,0.3,-0.92827,0.00012,7.55962]
[1779448178524,21.42,77240.09,0.3,-0.92823,0.00012,7.56304]
[1779448183559,21.42,77235.89,0.3,-0.92871,0.00012,7.52339]
[1779448184565,21.42,77232.72,0.3,-0.92908,0.00011,7.49362]
[1779448186580,21.42,77229.22,0.3,-0.92948,0.00011,7.46099]
[1779448191615,21.42,77230.19,0.3,-0.92936,0.00011,7.47076]
[1779448196650,21.42,77229.82,0.3,-0.92939,0.00011,7.46794]
[1779448201685,21.42,77229.72,0.3,-0.92939,0.00011,7.46759]
[1779448206720,21.42,77228.49,0.3,-0.92953,0.00011,7.45663]
[1779448209741,21.42,77225.99,0.3,-0.92981,0.00011,7.43361]
[1779448210356,21.42,77225.99,0.3,-0.92981,0.00011,7.43361]
[1779448210748,21.42,77223.65,0.3,-0.93007,0.00011,7.4119]
[1779448212763,21.42,77222.0,0.3,-0.93025,0.00011,7.39691]
[1779448217798,21.42,77224.78,0.3,-0.92993,0.00011,7.42389]
[1779448218805,21.42,77227.17,0.3,-0.92965,0.00011,7.44641]
[1779448223840,21.42,77228.68,0.3,-0.92947,0.00011,7.46111]
[1779448230889,21.43,77229.26,0.3,-0.9294,0.00011,7.46716]
[1779448235924,21.43,77229.51,0.3,-0.9294,0.00011,7.46552]
[1779448236931,21.43,77231.25,0.3,-0.9292,0.00011,7.48192]
[1779448237938,21.43,77234.04,0.3,-0.92888,0.00011,7.5082]
[1779448240958,21.43,77230.44,0.3,-0.92929,0.00011,7.47444]
[1779448241970,21.43,77225.8,0.3,-0.92982,0.00011,7.43104]
[1779448243985,21.43,77221.65,0.3,-0.93029,0.00011,7.39255]
[1779448244992,21.43,77218.06,0.3,-0.93069,0.00011,7.35927]
[1779448250028,21.43,77219.45,0.3,-0.93052,0.00011,7.3734]
[1779448255063,21.43,77219.74,0.3,-0.93048,0.00011,7.37715]
[1779448260098,21.43,77220.35,0.3,-0.9304,0.00011,7.38375]
[1779448265135,21.43,77219.25,0.3,-0.93051,0.00011,7.37433]
[1779448270170,21.43,77219.31,0.3,-0.93049,0.00011,7.37569]
[1779448275207,21.43,77219.47,0.3,-0.93047,0.00011,7.37793]
[1779448280242,21.44,77219.95,0.3,-0.9304,0.00011,7.3832]
[1779448285277,21.44,77220.36,0.3,-0.93035,0.00011,7.3876]
[1779448290312,21.44,77220.29,0.3,-0.93035,0.00011,7.3875]
[1779448295347,21.44,77221.06,0.3,-0.93029,0.00011,7.39087]
[1779448300382,21.44,77222.03,0.3,-0.93018,0.00011,7.40045]
[1779448308441,21.44,77223.72,0.3,-0.92997,0.00011,7.41712]
[1779448309448,21.44,77225.6,0.3,-0.92976,0.00011,7.43478]
[1779448310455,21.44,77227.38,0.3,-0.92956,0.00011,7.45149]
[1779448315490,21.44,77227.56,0.3,-0.92953,0.00011,7.45336]
[1779448321532,21.44,77227.4,0.3,-0.92955,0.00011,7.45214]
[1779448326567,21.44,77227.55,0.3,-0.92953,0.00011,7.4538]
[1779448331602,21.44,77225.01,0.3,-0.92981,0.00011,7.43036]
[1779448333616,21.44,77222.52,0.3,-0.93009,0.00011,7.40733]
[1779448337644,21.44,77219.64,0.3,-0.93041,0.00011,7.38105]
[1779448338651,21.44,77217.0,0.3,-0.93071,0.00011,7.35667]
[1779448339518,21.44,77217.0,0.3,-0.93071,0.00011,7.35667]
[1779448344693,21.44,77214.21,0.3,-0.931,0.00011,7.33219]
[1779448349728,21.45,77213.87,0.3,-0.93102,0.00011,7.33033]
[1779448352890,21.45,77215.06,0.3,-0.93092,0.00011,7.33749]
[1779448352910,21.45,77216.66,0.3,-0.93074,0.00011,7.35259]
[1779448359798,21.45,77216.81,0.3,-0.9307,0.00011,7.35543]
[1779448361812,21.45,77218.47,0.3,-0.93051,0.00011,7.37122]
[1779448363826,21.45,77223.27,0.3,-0.92997,0.00011,7.41626]
[1779448364833,21.45,77225.08,0.3,-0.92976,0.00011,7.43326]
[1779448369868,21.45,77225.73,0.3,-0.92968,0.00011,7.43963]
[1779448377925,21.45,77225.81,0.3,-0.92967,0.00011,7.44088]
[1779448382960,21.45,77227.2,0.3,-0.9295,0.00011,7.45424]
[1779448386988,21.45,77228.9,0.3,-0.92931,0.00011,7.4704]
[1779448389002,21.45,77230.62,0.3,-0.92911,0.00011,7.48658]
[1779448394037,21.45,77229.35,0.3,-0.92925,0.00011,7.4748]
[1779448398065,21.45,77227.73,0.3,-0.92944,0.00011,7.45986]
[1779448404107,21.45,77227.88,0.3,-0.92941,0.00011,7.46173]
[1779448409142,21.45,77228.45,0.3,-0.92934,0.00011,7.46745]
[1779448414177,21.45,77228.23,0.3,-0.9294,0.00011,7.46132]
[1779448417198,21.45,77226.2,0.3,-0.92963,0.00011,7.44258]
[1779448424248,21.45,77226.65,0.3,-0.92957,0.00011,7.44757]
[1779448429282,21.46,77226.25,0.3,-0.92961,0.00011,7.44438]
[1779448432852,21.46,77226.48,0.3,-0.92958,0.00011,7.44675]
[1779448438346,21.46,77226.32,0.3,-0.92959,0.00011,7.44599]
[1779448443381,21.46,77226.99,0.3,-0.9295,0.00011,7.45291]
[1779448448416,21.46,77226.42,0.3,-0.92956,0.00011,7.44805]
[1779448453451,21.46,77228.3,0.3,-0.92934,0.00011,7.46613]
[1779448456472,21.46,77230.61,0.3,-0.92908,0.00011,7.48798]
[1779448461507,21.46,77228.32,0.3,-0.92934,0.00011,7.46669]
[1779448466542,21.46,77227.27,0.3,-0.92945,0.00011,7.45728]
[1779448470570,21.46,77223.98,0.3,-0.92982,0.00011,7.42686]
[1779448472584,21.46,77220.64,0.3,-0.93023,0.00011,7.39157]
[1779448474904,21.46,77220.62,0.3,-0.93023,0.00011,7.39156]
[1779448476613,21.46,77213.14,0.3,-0.93107,0.00011,7.32258]
[1779448477620,21.46,77210.89,0.3,-0.93132,0.00011,7.30201]
[1779448478627,21.46,77209.34,0.3,-0.93149,0.00011,7.28798]
[1779448480153,21.46,77209.34,0.3,-0.93149,0.00011,7.28798]
[1779448486203,21.46,77209.47,0.3,-0.93145,0.00011,7.29101]
[1779448486247,21.47,77211.65,0.3,-0.9312,0.00011,7.31147]
[1779448486685,21.47,77214.93,0.3,-0.93083,0.00011,7.34212]
[1779448488699,21.47,77216.62,0.3,-0.93064,0.00011,7.35821]
[1779448493734,21.47,77216.48,0.3,-0.93064,0.00011,7.35782]
[1779448498769,21.47,77215.47,0.3,-0.93074,0.00011,7.34934]
[1779448503804,21.47,77215.32,0.3,-0.93075,0.00011,7.34882]
[1779448509846,21.47,77214.47,0.3,-0.93083,0.00011,7.34182]
[1779448514881,21.47,77213.66,0.3,-0.93092,0.00011,7.33508]
[1779448515823,21.47,77213.66,0.3,-0.93092,0.00011,7.33508]
[1779448517040,21.47,77213.91,0.3,-0.93089,0.00011,7.33755]
[1779448517079,21.47,77213.63,0.3,-0.93092,0.00011,7.3351]
[1779448519917,21.47,77204.06,0.3,-0.93198,0.00011,7.24709]
[1779448520924,21.47,77199.88,0.3,-0.93244,0.00011,7.20893]
[1779448530994,21.48,77199.67,0.3,-0.93241,0.00011,7.2107]
[1779448532001,21.48,77193.71,0.3,-0.9331,0.00011,7.15212]
[1779448534015,21.48,77192.62,0.3,-0.93321,0.00011,7.1432]
[1779448534443,21.48,77192.62,0.3,-0.93321,0.00011,7.1432]
[1779448534520,21.48,77192.62,0.3,-0.93321,0.00011,7.1432]
[1779448534668,21.48,77192.62,0.3,-0.93321,0.00011,7.1432]
[1779448535022,21.48,77192.61,0.3,-0.9332,0.00011,7.14363]
[1779448539906,21.48,77192.23,0.3,-0.93322,0.00011,7.14174]
[1779448542073,21.49,77181.62,0.3,-0.93435,0.00011,7.04745]
[1779448545260,21.49,77181.11,0.3,-0.93439,0.00011,7.0442]
[1779448545277,21.49,77181.11,0.3,-0.93439,0.00011,7.0442]
[1779448545266,21.49,77181.33,0.3,-0.93436,0.00011,7.04688]
[1779448545391,21.49,77181.33,0.3,-0.93436,0.00011,7.04688]
[1779448545526,21.49,77181.33,0.3,-0.93436,0.00011,7.04688]
[1779448546101,21.49,77182.44,0.3,-0.93423,0.00011,7.05763]
[1779448552143,21.49,77173.44,0.3,-0.93515,0.00011,6.97953]
[1779448554158,21.49,77171.71,0.3,-0.93534,0.00011,6.96405]
[1779448557438,21.49,77169.71,0.3,-0.93554,0.00011,6.94689]
[1779448557448,21.49,77169.71,0.3,-0.93554,0.00011,6.94689]
[1779448557519,21.49,77169.71,0.3,-0.93554,0.00011,6.94689]
[1779448558193,21.5,77169.43,0.3,-0.93557,0.00011,6.94445]
[1779448563228,21.5,77168.81,0.3,-0.93563,0.00011,6.93918]
[1779448569149,21.5,77168.87,0.3,-0.93562,0.00011,6.93992]
[1779448570307,21.5,77168.87,0.3,-0.93562,0.00011,6.94]
[1779448570317,21.5,77168.82,0.3,-0.93563,0.00011,6.93959]
[1779448570473,21.5,77168.82,0.3,-0.93563,0.00011,6.93959]
[1779448570519,21.5,77168.82,0.3,-0.93563,0.00011,6.93959]
[1779448570574,21.5,77168.82,0.3,-0.93563,0.00011,6.93962]
[1779448576319,21.5,77168.68,0.3,-0.93564,0.00011,6.93848]
[1779448579341,21.5,77164.81,0.3,-0.93605,0.00011,6.90382]
[1779448580951,21.5,77164.83,0.3,-0.93605,0.00011,6.90406]
[1779448580962,21.5,77164.83,0.3,-0.93605,0.00011,6.90406]
[1779448580992,21.5,77164.83,0.3,-0.93605,0.00011,6.90406]
[1779448581013,21.5,77164.83,0.3,-0.93605,0.00011,6.90413]
[1779448586390,21.5,77164.53,0.3,-0.93607,0.00011,6.90176]
[1779448590343,21.5,77164.12,0.3,-0.93612,0.00011,6.89825]
[1779448590355,21.5,77164.12,0.3,-0.93612,0.00011,6.89825]
[1779448590373,21.5,77164.12,0.3,-0.93611,0.00011,6.8983]
[1779448590519,21.5,77164.12,0.3,-0.93611,0.00011,6.8983]
[1779448593443,21.5,77169.84,0.3,-0.93554,0.00011,6.94549]
[1779448594449,21.5,77178.54,0.3,-0.9346,0.00011,7.02471]
[1779448596811,21.5,77177.84,0.3,-0.93467,0.00011,7.01908]
[1779448596946,21.5,77177.84,0.3,-0.93467,0.00011,7.01908]
[1779448597020,21.5,77177.84,0.3,-0.93467,0.00011,7.01908]
[1779448597101,21.5,77178.2,0.3,-0.93462,0.00011,7.0235]
[1779448603513,21.51,77178.13,0.3,-0.93458,0.00011,7.02697]
[1779448608132,21.51,77178.28,0.3,-0.93455,0.00011,7.02952]
[1779448608261,21.51,77178.28,0.3,-0.93455,0.00011,7.02952]
[1779448608270,21.51,77178.28,0.3,-0.93455,0.00011,7.02952]
[1779448608360,21.51,77179.25,0.3,-0.93443,0.00011,7.03949]
[1779448613584,21.51,77177.68,0.3,-0.93455,0.00011,7.02883]
[1779448616687,21.52,77175.79,0.3,-0.93474,0.00011,7.01298]
[1779448616770,21.52,77175.79,0.3,-0.93474,0.00011,7.01298]
[1779448616800,21.52,77175.79,0.3,-0.93474,0.00011,7.01298]
[1779448616886,21.52,77175.79,0.3,-0.93474,0.00011,7.01298]
[1779448616895,21.52,77171.52,0.3,-0.93519,0.00011,6.97512]
[1779448622647,21.52,77170.62,0.3,-0.93524,0.00011,6.9712]
[1779448625027,21.52,77170.62,0.3,-0.93524,0.00011,6.9712]
[1779448625168,21.52,77170.62,0.3,-0.93524,0.00011,6.9712]
[1779448625270,21.52,77170.62,0.3,-0.93524,0.00011,6.9712]
[1779448625371,21.52,77171.01,0.3,-0.93518,0.00011,6.9761]
[1779448627682,21.53,77176.28,0.3,-0.93459,0.00011,7.02566]
[1779448628689,21.53,77180.06,0.3,-0.93418,0.00011,7.06046]
[1779448632706,21.53,77179.85,0.3,-0.93418,0.00011,7.06021]
[1779448632730,21.53,77179.85,0.3,-0.93418,0.00011,7.06021]
[1779448632768,21.53,77179.85,0.3,-0.93418,0.00011,7.06021]
[1779448632770,21.53,77179.01,0.3,-0.93426,0.00011,7.05316]
[1779448638759,21.54,77177.92,0.3,-0.93434,0.00011,7.04677]
[1779448643157,21.54,77177.18,0.3,-0.9344,0.00011,7.04182]
[1779448643271,21.54,77177.18,0.3,-0.9344,0.00011,7.04182]
[1779448643282,21.54,77177.18,0.3,-0.9344,0.00011,7.04182]
[1779448643371,21.54,77177.22,0.3,-0.93438,0.00011,7.04277]
[1779448643519,21.54,77177.22,0.3,-0.93438,0.00011,7.04277]
[1779448648831,21.54,77177.1,0.3,-0.93436,0.00011,7.04521]
[1779448653866,21.55,77178.01,0.3,-0.93426,0.00011,7.052]
[1779448656689,21.55,77180.28,0.3,-0.93401,0.00011,7.07313]
[1779448656771,21.55,77180.28,0.3,-0.93401,0.00011,7.07313]
[1779448656845,21.55,77180.28,0.3,-0.93401,0.00011,7.07313]
[1779448657018,21.55,77180.28,0.3,-0.93401,0.00011,7.07313]
[1779448657107,21.55,77180.21,0.3,-0.934,0.00011,7.07358]
[1779448662929,21.55,77178.5,0.3,-0.93415,0.00011,7.06145]
[1779448667964,21.56,77178.25,0.3,-0.93414,0.00011,7.06205]
[1779448672100,21.56,77178.0,0.3,-0.93414,0.00011,7.06151]
[1779448672221,21.56,77178.0,0.3,-0.93414,0.00011,7.06151]
[1779448672271,21.56,77178.0,0.3,-0.93414,0.00011,7.06151]
[1779448672369,21.56,77178.0,0.3,-0.93414,0.00011,7.06209]
[1779448680048,21.57,77178.15,0.3,-0.93407,0.00011,7.06802]
[1779448682062,21.57,77174.75,0.3,-0.93442,0.00011,7.03842]
[1779448683916,21.57,77171.44,0.3,-0.93477,0.00011,7.00918]
[1779448684005,21.57,77171.44,0.3,-0.93477,0.00011,7.00918]
[1779448684022,21.57,77171.44,0.3,-0.93477,0.00011,7.00918]
[1779448684076,21.57,77171.15,0.3,-0.93479,0.00011,7.00723]
[1779448689112,21.57,77171.49,0.3,-0.93471,0.00011,7.01349]
[1779448690564,21.57,77169.81,0.3,-0.93489,0.00011,6.99901]
[1779448690691,21.57,77169.81,0.3,-0.93489,0.00011,6.99901]
[1779448690771,21.57,77169.81,0.3,-0.93489,0.00011,6.99901]
[1779448691126,21.58,77169.07,0.3,-0.93496,0.00011,6.99301]
[1779448696161,21.58,77168.78,0.3,-0.93495,0.00011,6.99371]
[1779448701196,21.58,77166.72,0.3,-0.93513,0.00011,6.97848]
[1779448706232,21.59,77164.59,0.3,-0.93532,0.00011,6.96269]
[1779448707340,21.59,77164.59,0.3,-0.93532,0.00011,6.96269]
[1779448707412,21.59,77164.59,0.3,-0.93532,0.00011,6.96269]
[1779448707525,21.59,77164.59,0.3,-0.93532,0.00011,6.96269]
[1779448707499,21.59,77164.59,0.3,-0.93531,0.00011,6.96336]
[1779448715297,21.6,77163.9,0.3,-0.93535,0.00011,6.95807]
[1779448717308,21.6,77160.32,0.3,-0.93572,0.00011,6.92734]
[1779448717857,21.6,77160.32,0.3,-0.93572,0.00011,6.92734]
[1779448717872,21.6,77160.32,0.3,-0.93572,0.00011,6.92734]
[1779448718020,21.6,77160.32,0.3,-0.93572,0.00011,6.92734]
[1779448718316,21.6,77159.84,0.3,-0.93576,0.00011,6.92375]
[1779448723352,21.6,77159.17,0.3,-0.93579,0.00011,6.92144]
[1779448727639,21.61,77158.84,0.3,-0.93578,0.00011,6.92162]
[1779448727647,21.61,77158.84,0.3,-0.93578,0.00011,6.92162]
[1779448727769,21.61,77158.84,0.3,-0.93578,0.00011,6.92162]
[1779448728386,21.61,77158.81,0.3,-0.93578,0.00011,6.92215]
[1779448733423,21.61,77157.23,0.3,-0.9359,0.00011,6.91212]
[1779448737865,21.62,77156.85,0.3,-0.9359,0.00011,6.91202]
[1779448738000,21.62,77156.85,0.3,-0.9359,0.00011,6.91202]
[1779448738023,21.62,77156.85,0.3,-0.9359,0.00011,6.91202]
[1779448738458,21.62,77156.34,0.3,-0.93594,0.00011,6.9083]
[1779448743494,21.63,77156.14,0.3,-0.93591,0.00011,6.91061]
[1779448748530,21.63,77156.41,0.3,-0.93584,0.00011,6.91705]
[1779448753565,21.63,77155.17,0.3,-0.93595,0.00011,6.90711]
[1779448753696,21.63,77155.17,0.3,-0.93595,0.00011,6.90711]
[1779448753770,21.63,77155.17,0.3,-0.93595,0.00011,6.90711]
[1779448753784,21.63,77155.17,0.3,-0.93595,0.00011,6.90711]
[1779448754021,21.63,77155.17,0.3,-0.93595,0.00011,6.90711]
[1779448754572,21.63,77154.8,0.3,-0.93599,0.00011,6.90391]
[1779448759607,21.63,77154.66,0.3,-0.936,0.00011,6.90315]
[1779448764653,21.64,77152.48,0.3,-0.93621,0.0001,6.88526]
[1779448765660,21.64,77146.07,0.3,-0.93688,0.0001,6.82852]
[1779448766667,21.64,77140.54,0.3,-0.93745,0.0001,6.77985]
[1779448769065,21.64,77140.0,0.3,-0.93748,0.0001,6.77753]
[1779448769137,21.64,77140.0,0.3,-0.93748,0.0001,6.77753]
[1779448769273,21.64,77140.0,0.3,-0.93748,0.0001,6.77753]
[1779448769372,21.64,77139.87,0.3,-0.93748,0.0001,6.77705]
[1779448772709,21.64,77134.7,0.3,-0.93803,0.0001,6.72887]
[1779448777744,21.65,77135.13,0.3,-0.93796,0.0001,6.73491]
[1779448782778,21.65,77133.99,0.3,-0.93805,0.0001,6.72728]
[1779448785551,21.65,77133.19,0.3,-0.93813,0.0001,6.72076]
[1779448785772,21.65,77133.19,0.3,-0.93813,0.0001,6.72076]
[1779448785788,21.65,77133.19,0.3,-0.93813,0.0001,6.72076]
[1779448786031,21.65,77133.19,0.3,-0.93813,0.0001,6.72076]
[1779448786034,21.65,77133.19,0.3,-0.93811,0.0001,6.72178]
[1779448788825,21.65,77129.84,0.3,-0.93844,0.0001,6.69403]
[1779448791034,21.65,77127.07,0.3,-0.93871,0.0001,6.67041]
[1779448791127,21.65,77127.07,0.3,-0.93871,0.0001,6.67041]
[1779448791273,21.65,77127.07,0.3,-0.93871,0.0001,6.67041]
[1779448791320,21.65,77125.85,0.3,-0.93883,0.0001,6.66039]
[1779448796434,21.66,77126.02,0.3,-0.93878,0.0001,6.66444]
[1779448796521,21.66,77126.02,0.3,-0.93878,0.0001,6.66444]
[1779448796559,21.66,77126.02,0.3,-0.93878,0.0001,6.66444]
[1779448796535,21.66,77128.26,0.3,-0.93855,0.0001,6.68463]
[1779448796770,21.66,77128.26,0.3,-0.93855,0.0001,6.68463]
[1779448796883,21.66,77128.71,0.3,-0.93849,0.0001,6.68917]
[1779448801918,21.66,77129.18,0.3,-0.93841,0.0001,6.6963]
[1779448806953,21.67,77128.49,0.3,-0.93844,0.0001,6.69332]
[1779448808967,21.67,77117.97,0.3,-0.93949,0.0001,6.60304]
[1779448809976,21.68,77111.28,0.3,-0.94008,0.0001,6.55265]
[1779448814007,21.68,77109.45,0.3,-0.94023,0.0001,6.53937]
[1779448814023,21.68,77109.45,0.3,-0.94023,0.0001,6.53937]
[1779448814280,21.68,77109.45,0.3,-0.94023,0.0001,6.53937]
[1779448814523,21.68,77109.45,0.3,-0.94023,0.0001,6.53937]
[1779448814622,21.68,77110.25,0.3,-0.94015,0.0001,6.54618]
[1779448816020,21.68,77104.78,0.3,-0.9407,0.0001,6.49896]
[1779448819039,21.68,77111.4,0.3,-0.94003,0.0001,6.5568]
[1779448820046,21.68,77115.7,0.3,-0.93959,0.0001,6.59476]
[1779448822918,21.69,77116.95,0.3,-0.93945,0.0001,6.60707]
[1779448823002,21.69,77116.95,0.3,-0.93945,0.0001,6.60707]
[1779448823032,21.69,77116.95,0.3,-0.93945,0.0001,6.60707]
[1779448823067,21.69,77117.49,0.3,-0.93938,0.0001,6.61248]
[1779448826090,21.69,77121.84,0.3,-0.93895,0.0001,6.64956]
[1779448831125,21.68,77122.01,0.3,-0.93899,0.0001,6.64536]
[1779448832209,21.68,77122.01,0.3,-0.93899,0.0001,6.64536]
[1779448832269,21.68,77122.01,0.3,-0.93899,0.0001,6.64536]
[1779448832281,21.68,77122.01,0.3,-0.93899,0.0001,6.64536]
[1779448832449,21.68,77122.05,0.3,-0.93899,0.0001,6.64541]
[1779448832988,21.68,77122.05,0.3,-0.93899,0.0001,6.64541]
[1779448833015,21.68,77122.05,0.3,-0.93899,0.0001,6.64541]
[1779448833139,21.68,77122.16,0.3,-0.93898,0.0001,6.64607]
[1779448834146,21.68,77127.99,0.3,-0.93839,0.0001,6.69686]
[1779448835038,21.68,77127.99,0.3,-0.93839,0.0001,6.69686]
[1779448835071,21.68,77127.99,0.3,-0.93839,0.0001,6.69686]
[1779448835153,21.68,77134.9,0.3,-0.93769,0.0001,6.75676]
[1779448837778,21.68,77133.59,0.3,-0.93783,0.0001,6.74438]
[1779448838043,21.68,77133.59,0.3,-0.93783,0.0001,6.74438]
[1779448838174,21.68,77141.01,0.3,-0.93707,0.0001,6.80921]
[1779448839181,21.68,77143.77,0.3,-0.93679,0.0001,6.83303]
[1779448840838,21.68,77145.11,0.3,-0.93666,0.0001,6.8443]
[1779448840919,21.68,77145.11,0.3,-0.93666,0.0001,6.8443]
[1779448841032,21.68,77145.11,0.3,-0.93666,0.0001,6.8443]
[1779448841179,21.68,77145.11,0.3,-0.93666,0.0001,6.8443]
[1779448841195,21.68,77145.94,0.3,-0.93658,0.0001,6.85105]
[1779448843024,21.68,77145.44,0.3,-0.93664,0.0001,6.84602]
[1779448843256,21.68,77145.44,0.3,-0.93664,0.0001,6.84602]
[1779448843350,21.68,77145.71,0.3,-0.93662,0.0001,6.84781]
[1779448846230,21.68,77149.37,0.3,-0.93625,0.0001,6.87895]
[1779448847024,21.68,77149.37,0.3,-0.93625,0.0001,6.87895]
[1779448847168,21.68,77149.37,0.3,-0.93625,0.0001,6.87895]
[1779448847237,21.67,77150.32,0.3,-0.93616,0.0001,6.88672]
[1779448849251,21.67,77153.15,0.3,-0.93588,0.00011,6.91051]
[1779448850520,21.67,77153.15,0.3,-0.93588,0.00011,6.91051]
[1779448850529,21.67,77153.15,0.3,-0.93588,0.00011,6.91051]
[1779448850572,21.67,77153.18,0.3,-0.93589,0.00011,6.91007]
[1779448851023,21.67,77153.18,0.3,-0.93589,0.00011,6.91007]
[1779448851222,21.67,77153.18,0.3,-0.93589,0.00011,6.91007]
[1779448851508,21.67,77153.18,0.3,-0.93589,0.00011,6.91007]
[1779448851519,21.67,77153.18,0.3,-0.93589,0.00011,6.91007]
[1779448851602,21.67,77153.78,0.3,-0.93583,0.00011,6.91469]
[1779448851925,21.67,77153.78,0.3,-0.93583,0.00011,6.91469]
[1779448854286,21.67,77157.58,0.3,-0.93546,0.00011,6.9464]
[1779448855293,21.67,77159.79,0.3,-0.93523,0.00011,6.96537]
[1779448856300,21.67,77165.58,0.3,-0.93463,0.00011,7.01644]
[1779448857307,21.66,77167.72,0.3,-0.93441,0.00011,7.03479]
[1779448862343,21.66,77165.97,0.3,-0.93465,0.00011,7.01462]
[1779448865365,21.66,77162.88,0.3,-0.93501,0.00011,6.98425]
[1779448866371,21.65,77159.75,0.3,-0.93535,0.00011,6.9554]
[1779448871406,21.65,77157.91,0.3,-0.93559,0.00011,6.9349]
[1779448872413,21.65,77154.8,0.3,-0.93593,0.00011,6.90638]
[1779448873420,21.65,77152.94,0.3,-0.93614,0.0001,6.88908]
[1779448874427,21.65,77155.72,0.3,-0.93585,0.00011,6.91308]
[1779448875434,21.64,77157.7,0.3,-0.93565,0.00011,6.92995]
[1779448877448,21.64,77155.85,0.3,-0.93587,0.00011,6.91187]
[1779448878455,21.64,77153.93,0.3,-0.93608,0.0001,6.894]
[1779448883490,21.64,77154.54,0.3,-0.93606,0.00011,6.89573]
[1779448888525,21.63,77155.68,0.3,-0.93598,0.00011,6.9021]
[1779448893560,21.63,77156.0,0.3,-0.93603,0.00011,6.89694]
[1779448898595,21.62,77154.97,0.3,-0.93618,0.0001,6.88416]
[1779448903630,21.62,77156.0,0.3,-0.93612,0.00011,6.88977]
[1779448908665,21.61,77156.38,0.3,-0.93612,0.00011,6.88956]
[1779448911686,21.61,77158.74,0.3,-0.9359,0.00011,6.90845]
[1779448915714,21.61,77160.64,0.3,-0.93573,0.00011,6.92242]
[1779448920749,21.6,77162.31,0.3,-0.9356,0.00011,6.93344]
[1779448925785,21.59,77161.88,0.3,-0.93569,0.00011,6.9257]
[1779448931827,21.59,77162.11,0.3,-0.93572,0.00011,6.92316]
[1779448936862,21.58,77161.36,0.3,-0.93586,0.00011,6.91197]
[1779448941897,21.58,77160.61,0.3,-0.93598,0.00011,6.90149]
[1779448946932,21.57,77160.67,0.3,-0.93602,0.00011,6.8983]
[1779448950960,21.57,77158.26,0.3,-0.93631,0.00011,6.87388]
[1779448952974,21.57,77155.94,0.3,-0.9366,0.0001,6.84756]
[1779448958009,21.56,77156.83,0.3,-0.93655,0.0001,6.85215]
[1779448963044,21.56,77156.89,0.3,-0.93658,0.0001,6.84935]
[1779448965058,21.56,77158.82,0.3,-0.9364,0.00011,6.86521]
[1779448966065,21.56,77160.77,0.3,-0.9362,0.00011,6.88191]
[1779448971100,21.55,77159.87,0.3,-0.93634,0.00011,6.87026]
[1779448976135,21.55,77158.51,0.3,-0.93652,0.0001,6.85462]
[1779448979156,21.54,77155.54,0.3,-0.93686,0.0001,6.82609]
[1779448984191,21.54,77154.59,0.3,-0.937,0.0001,6.81435]
[1779448989226,21.53,77152.22,0.3,-0.93728,0.0001,6.79]
[1779448991240,21.53,77150.23,0.3,-0.9375,0.0001,6.7711]
[1779448996275,21.53,77150.51,0.3,-0.93751,0.0001,6.77049]
[1779448997282,21.53,77154.04,0.3,-0.93715,0.0001,6.80114]
[1779448998290,21.53,77156.13,0.3,-0.93694,0.0001,6.81901]
[1779449002318,21.52,77158.85,0.3,-0.93669,0.0001,6.84039]
[1779449003325,21.52,77165.1,0.3,-0.93604,0.00011,6.89544]
[1779449004331,21.52,77167.37,0.3,-0.93581,0.00011,6.91493]
[1779449009367,21.51,77163.73,0.3,-0.93625,0.00011,6.87816]
[1779449010374,21.51,77159.92,0.3,-0.93666,0.0001,6.84338]
[1779449012388,21.51,77157.21,0.3,-0.93699,0.0001,6.81354]
[1779449018430,21.51,77157.01,0.3,-0.93706,0.0001,6.808]
[1779449023465,21.5,77161.39,0.3,-0.93663,0.0001,6.84421]
[1779449027493,21.5,77164.86,0.3,-0.9363,0.00011,6.8728]
[1779449028500,21.5,77166.99,0.3,-0.93608,0.00011,6.89121]
[1779449029507,21.5,77169.6,0.3,-0.93581,0.00011,6.91392]
[1779449034542,21.49,77169.23,0.3,-0.93589,0.00011,6.90704]
[1779449039577,21.49,77167.76,0.3,-0.93609,0.00011,6.89034]
[1779449044614,21.48,77159.88,0.3,-0.93696,0.0001,6.81659]
[1779449045621,21.48,77156.36,0.3,-0.93733,0.0001,6.78472]
[1779449047635,21.48,77154.53,0.3,-0.93754,0.0001,6.76744]
[1779449049649,21.48,77150.12,0.3,-0.93801,0.0001,6.7274]
[1779449054684,21.48,77149.43,0.3,-0.9381,0.0001,6.71901]
[1779449065761,21.47,77149.34,0.3,-0.93817,0.0001,6.7131]
[1779449069792,21.47,77154.57,0.3,-0.93766,0.0001,6.7574]
[1779449070800,21.47,77158.7,0.3,-0.93723,0.0001,6.79352]
[1779449071807,21.47,77160.69,0.3,-0.93707,0.0001,6.80633]
[1779449073824,21.47,77165.4,0.3,-0.93659,0.00011,6.84707]
[1779449074828,21.46,77167.58,0.3,-0.93637,0.00011,6.86587]
[1779449079863,21.46,77168.73,0.3,-0.93629,0.00011,6.87248]
[1779449084898,21.45,77167.79,0.3,-0.93643,0.00011,6.8604]
[1779449089933,21.45,77169.01,0.3,-0.93635,0.00011,6.86776]
[1779449094968,21.44,77168.77,0.3,-0.93641,0.00011,6.86205]
[1779449100016,21.44,77167.66,0.3,-0.93658,0.00011,6.84797]
[1779449104052,21.44,77164.09,0.3,-0.93698,0.0001,6.81407]
[1779449105051,21.44,77161.78,0.3,-0.93723,0.0001,6.79281]
[1779449111093,21.43,77165.52,0.3,-0.93689,0.00011,6.82202]
[1779449112100,21.43,77168.63,0.3,-0.93657,0.00011,6.84918]
[1779449117135,21.42,77169.48,0.3,-0.93652,0.00011,6.85335]
[1779449122172,21.42,77170.37,0.3,-0.93646,0.00011,6.85789]
[1779449127207,21.42,77171.93,0.3,-0.93634,0.00011,6.86845]
[1779449128215,21.41,77176.91,0.3,-0.93582,0.00011,6.91252]
[1779449129221,21.41,77178.98,0.3,-0.93561,0.00011,6.93041]
[1779449134256,21.41,77179.49,0.3,-0.93564,0.00011,6.92688]
[1779449139291,21.4,77180.89,0.3,-0.93553,0.00011,6.93574]
[1779449143319,21.4,77177.62,0.3,-0.93592,0.00011,6.9033]
[1779449148354,21.4,77178.78,0.3,-0.93583,0.00011,6.91035]
[1779449154397,21.39,77178.31,0.3,-0.93593,0.00011,6.90206]
[1779449156410,21.39,77180.49,0.3,-0.93571,0.00011,6.92038]
[1779449161445,21.38,77180.42,0.3,-0.93576,0.00011,6.91632]
[1779449163459,21.38,77182.57,0.3,-0.93555,0.00011,6.93439]
[1779449164466,21.38,77188.13,0.3,-0.93496,0.00011,6.98419]
[1779449165473,21.38,77190.64,0.3,-0.9347,0.00011,7.00636]
[1779449166480,21.38,77194.64,0.3,-0.93427,0.00011,7.0421]
[1779449171515,21.37,77194.82,0.3,-0.93429,0.00011,7.04015]
[1779449176550,21.37,77194.93,0.3,-0.93433,0.00011,7.03743]
[1779449182592,21.36,77194.85,0.3,-0.93439,0.00011,7.0325]
[1779449185613,21.36,77197.17,0.3,-0.93416,0.00011,7.0516]
[1779449190649,21.36,77197.21,0.3,-0.93419,0.00011,7.04858]
[1779449193670,21.35,77201.61,0.3,-0.93377,0.00011,7.08247]
[1779449194677,21.35,77203.85,0.3,-0.93354,0.00011,7.10242]
[1779449199712,21.35,77206.94,0.3,-0.93323,0.00011,7.12768]
[1779449202775,21.35,77207.17,0.3,-0.93323,0.00011,7.12838]
[1779449208775,21.34,77208.85,0.3,-0.9331,0.00011,7.13855]
[1779449209782,21.34,77212.07,0.3,-0.93276,0.00011,7.16745]
[1779449214817,21.33,77212.09,0.3,-0.93281,0.00011,7.16358]
[1779449219852,21.33,77211.97,0.3,-0.93287,0.00011,7.15832]
[1779449222848,21.33,77213.5,0.3,-0.93272,0.00011,7.17076]
[1779449223070,21.33,77217.7,0.3,-0.93226,0.00011,7.20872]
[1779449224887,21.32,77221.94,0.3,-0.93181,0.00011,7.24612]
[1779449225894,21.32,77224.83,0.3,-0.9315,0.00011,7.27196]
[1779449227908,21.32,77227.43,0.3,-0.93123,0.00011,7.29402]
[1779449228915,21.32,77233.31,0.3,-0.93058,0.00011,7.34781]
[1779449230929,21.31,77237.71,0.3,-0.93011,0.00011,7.38657]
[1779449235964,21.31,77239.0,0.3,-0.93004,0.00011,7.39207]
[1779449237978,21.3,77241.14,0.3,-0.92983,0.00011,7.40953]
[1779449242006,21.3,77243.59,0.3,-0.92962,0.00011,7.42717]
[1779449246035,21.29,77246.96,0.3,-0.9293,0.00012,7.45352]
[1779449248049,21.29,77252.07,0.3,-0.92873,0.00012,7.50003]
[1779449250069,21.28,77254.38,0.3,-0.92847,0.00012,7.52093]
[1779449257118,21.27,77254.99,0.3,-0.92855,0.00012,7.51303]
[1779449259131,21.27,77258.32,0.3,-0.9282,0.00012,7.54181]
[1779449260139,21.26,77263.89,0.3,-0.92761,0.00012,7.58987]
[1779449262153,21.25,77267.78,0.3,-0.92729,0.00012,7.61597]
[1779449267189,21.24,77256.57,0.3,-0.92864,0.00012,7.50605]
[1779449268196,21.24,77253.33,0.3,-0.92903,0.00012,7.47472]
[1779449269204,21.24,77251.83,0.3,-0.92925,0.00012,7.45651]
[1779449271218,21.23,77249.44,0.3,-0.92961,0.00012,7.42708]
[1779449276253,21.23,77249.33,0.3,-0.92964,0.00012,7.42476]
[1779449281288,21.21,77248.81,0.3,-0.92984,0.00012,7.40801]
[1779449289346,21.2,77247.34,0.3,-0.93014,0.00011,7.38338]
[1779449294384,21.19,77243.27,0.3,-0.93069,0.00011,7.33888]
[1779449302439,21.14,77242.44,0.3,-0.93128,0.00011,7.29028]
[1779449303446,21.14,77239.16,0.3,-0.93166,0.00011,7.2591]
[1779449308481,21.12,77238.13,0.3,-0.93192,0.00011,7.23762]
[1779449313516,21.11,77237.92,0.3,-0.93203,0.00011,7.22684]
[1779449317544,21.11,77229.04,0.3,-0.93307,0.00011,7.14035]
[1779449318551,21.11,77224.3,0.3,-0.93361,0.00011,7.09557]
[1779449323586,21.1,77224.17,0.3,-0.93367,0.00011,7.0909]
[1779449328621,21.1,77223.51,0.3,-0.93378,0.00011,7.08122]
[1779449333656,21.1,77223.63,0.3,-0.93381,0.00011,7.07864]
[1779449338691,21.09,77223.89,0.3,-0.93381,0.00011,7.07903]
[1779449343726,21.09,77222.61,0.3,-0.93397,0.00011,7.06565]
[1779449349768,21.09,77222.94,0.3,-0.93396,0.00011,7.06649]
[1779449354803,21.08,77223.09,0.3,-0.93399,0.00011,7.06425]
[1779449358831,21.08,77226.41,0.3,-0.93365,0.00011,7.09207]
[1779449359838,21.08,77231.3,0.3,-0.93311,0.00011,7.13716]
[1779449367894,21.07,77230.63,0.3,-0.93323,0.00011,7.12746]
[1779449372929,21.07,77229.33,0.3,-0.93344,0.00011,7.10874]
[1779449379978,21.06,77230.84,0.3,-0.93333,0.00011,7.11806]
[1779449385015,21.06,77230.97,0.3,-0.93336,0.00011,7.11527]
[1779449394077,21.05,77230.87,0.3,-0.93346,0.00011,7.10688]
[1779449399111,21.04,77230.75,0.3,-0.93353,0.00011,7.10139]
[1779449404152,21.04,77231.98,0.3,-0.93345,0.00011,7.10854]
[1779449409189,21.03,77231.42,0.3,-0.93356,0.00011,7.09899]
[1779449415231,21.03,77231.58,0.3,-0.9336,0.00011,7.09545]
[1779449420266,21.02,77231.52,0.3,-0.93366,0.00011,7.09081]
[1779449426308,21.02,77232.42,0.3,-0.93362,0.00011,7.09442]
[1779449433357,21.01,77232.33,0.3,-0.93373,0.00011,7.08375]
[1779449438392,21.0,77232.78,0.3,-0.93373,0.00011,7.08343]
[1779449443427,21.0,77232.89,0.3,-0.93377,0.00011,7.08076]
[1779449445441,21.0,77235.55,0.3,-0.93349,0.00011,7.10409]
[1779449448462,20.99,77238.19,0.3,-0.93322,0.00011,7.12639]
[1779449449471,20.99,77243.07,0.3,-0.93268,0.00011,7.17127]
[1779449450478,20.99,77248.26,0.3,-0.9321,0.00011,7.21915]
[1779449455513,20.99,77247.55,0.3,-0.9322,0.00011,7.21132]
[1779449457527,20.99,77245.35,0.3,-0.93245,0.00011,7.19061]
[1779449460548,20.99,77247.56,0.3,-0.9322,0.00011,7.21142]
[1779449461555,20.99,77250.48,0.3,-0.93187,0.00011,7.2389]
[1779449468604,20.99,77250.99,0.3,-0.93181,0.00011,7.2433]
[1779449473639,20.98,77251.07,0.3,-0.93184,0.00011,7.24109]
[1779449478675,20.98,77251.08,0.3,-0.9319,0.00011,7.23647]
[1779449482704,20.97,77243.93,0.3,-0.93274,0.00011,7.16646]
[1779449483710,20.97,77240.65,0.3,-0.93313,0.00011,7.13403]
[1779449485725,20.95,77238.58,0.3,-0.93353,0.00011,7.1007]
[1779449489753,20.94,77241.6,0.3,-0.93337,0.00011,7.11465]
[1779449495795,20.93,77240.61,0.3,-0.93356,0.00011,7.09705]
[1779449502844,20.92,77240.54,0.3,-0.93362,0.00011,7.09192]
[1779449507879,20.92,77241.64,0.3,-0.93354,0.00011,7.09908]
[1779449510900,20.92,77244.06,0.3,-0.93329,0.00011,7.11985]
[1779449515935,20.91,77246.92,0.3,-0.93301,0.00011,7.14324]
[1779449518956,20.91,77249.5,0.3,-0.93274,0.00011,7.16538]
[1779449523991,20.91,77248.7,0.3,-0.93288,0.00011,7.15428]
[1779449529026,20.9,77248.74,0.3,-0.93291,0.00011,7.15123]
[1779449534062,20.9,77248.56,0.3,-0.93298,0.00011,7.1462]
[1779449539097,20.89,77248.72,0.3,-0.933,0.00011,7.14443]
[1779449545139,20.89,77249.28,0.3,-0.93298,0.00011,7.14582]
[1779449550174,20.88,77249.34,0.3,-0.93301,0.00011,7.1432]
[1779449556216,20.88,77249.91,0.3,-0.93301,0.00011,7.14174]
[1779449560244,20.88,77242.43,0.3,-0.93385,0.00011,7.07163]
[1779449561251,20.88,77237.18,0.3,-0.93444,0.00011,7.02254]
[1779449566286,20.88,77236.8,0.3,-0.93448,0.00011,7.01904]
[1779449571321,20.88,77236.08,0.3,-0.93456,0.00011,7.01233]
[1779449576356,20.88,77235.77,0.3,-0.93459,0.00011,7.01015]
[1779449581391,20.88,77235.81,0.3,-0.93458,0.00011,7.01097]
[1779449585422,20.88,77229.39,0.3,-0.93531,0.00011,6.94933]
[1779449586429,20.88,77221.58,0.3,-0.93617,0.00011,6.87668]
[1779449587436,20.88,77218.73,0.3,-0.93649,0.00011,6.85002]
[1779449589450,20.88,77218.49,0.3,-0.93652,0.00011,6.84726]
[1779449594486,20.88,77218.57,0.3,-0.93653,0.00011,6.84679]
[1779449599519,20.88,77220.15,0.3,-0.93637,0.00011,6.85989]
[1779449604555,20.87,77219.4,0.3,-0.93648,0.00011,6.85089]
[1779449609590,20.87,77218.9,0.3,-0.93653,0.00011,6.84647]
[1779449614625,20.87,77219.22,0.3,-0.93653,0.00011,6.84559]
[1779449619660,20.87,77219.04,0.3,-0.93654,0.00011,6.84434]
[1779449624695,20.87,77220.89,0.3,-0.93634,0.00011,6.86158]
[1779449630737,20.87,77220.19,0.3,-0.93641,0.00011,6.85526]
[1779449636779,20.87,77220.63,0.3,-0.93636,0.00011,6.85938]
[1779449641814,20.87,77220.7,0.3,-0.93635,0.00011,6.86003]
[1779449647592,20.87,77220.65,0.3,-0.93636,0.00011,6.85955]
[1779449655911,20.87,77220.71,0.3,-0.93636,0.00011,6.85997]
[1779449662961,20.88,77224.32,0.3,-0.93595,0.00011,6.89408]
[1779449663968,20.88,77228.48,0.3,-0.9355,0.00011,6.93251]
[1779449669003,20.87,77228.53,0.3,-0.9355,0.00011,6.93259]
[1779449676052,20.87,77228.81,0.3,-0.93551,0.00011,6.93035]
[1779449681087,20.87,77228.24,0.3,-0.93557,0.00011,6.92471]
[1779449688136,20.87,77227.95,0.3,-0.93561,0.00011,6.9216]
[1779449696192,20.87,77227.93,0.3,-0.93562,0.00011,6.92101]
[1779449706264,20.87,77227.93,0.3,-0.93562,0.00011,6.92062]
[1779449707271,20.87,77231.91,0.3,-0.93519,0.00011,6.95747]
[1779449708278,20.87,77234.64,0.3,-0.93489,0.00011,6.98275]
[1779449713314,20.87,77235.87,0.3,-0.93474,0.00011,6.99455]
[1779449718349,20.87,77235.65,0.3,-0.93476,0.00011,6.99294]
[1779449720363,20.87,77240.7,0.3,-0.9342,0.00011,7.04018]
[1779449724393,20.87,77237.64,0.3,-0.93454,0.00011,7.0118]
[1779449729449,20.87,77239.37,0.3,-0.93434,0.00011,7.02839]
[1779449732471,20.87,77241.81,0.3,-0.9341,0.00011,7.04706]
[1779449737508,20.87,77243.09,0.3,-0.93396,0.00011,7.05932]
[1779449742543,20.87,77243.37,0.3,-0.93394,0.00011,7.06078]
[1779449749592,20.87,77243.4,0.3,-0.93399,0.00011,7.05643]
[1779449756641,20.86,77243.23,0.3,-0.93406,0.00011,7.05043]
[1779449761676,20.86,77243.4,0.3,-0.93408,0.00011,7.04899]
[1779449768725,20.85,77244.41,0.3,-0.93403,0.00011,7.05374]
[1779449770739,20.85,77248.97,0.3,-0.93353,0.00011,7.09529]
[1779449775774,20.85,77250.52,0.3,-0.93339,0.00011,7.10662]
[1779449780809,20.84,77251.77,0.3,-0.93328,0.00011,7.1164]
[1779449782823,20.84,77255.73,0.3,-0.93283,0.00011,7.1539]
[1779449786851,20.85,77257.88,0.3,-0.93256,0.00011,7.17631]
[1779449789872,20.85,77260.03,0.3,-0.93227,0.00011,7.19956]
[1779449794922,20.86,77260.22,0.3,-0.93223,0.00011,7.20178]
[1779449796936,20.86,77263.97,0.3,-0.93178,0.00011,7.23926]
[1779449801971,20.86,77262.05,0.3,-0.93194,0.00011,7.22563]
[1779449803985,20.87,77264.72,0.3,-0.93161,0.00011,7.25282]
[1779449809020,20.87,77263.19,0.3,-0.93173,0.00011,7.2428]
[1779449814055,20.88,77263.07,0.3,-0.93169,0.00011,7.24633]
[1779449816069,20.88,77260.67,0.3,-0.93194,0.00011,7.22542]
[1779449817076,20.88,77255.68,0.3,-0.9325,0.00011,7.17919]
[1779449820099,20.89,77258.69,0.3,-0.93212,0.00011,7.21075]
[1779449822113,20.89,77261.71,0.3,-0.93175,0.00011,7.24128]
[1779449827148,20.89,77256.8,0.3,-0.93226,0.00011,7.19952]
[1779449828155,20.9,77252.89,0.3,-0.93269,0.00011,7.16365]
[1779449829162,20.9,77252.79,0.3,-0.93269,0.00011,7.16379]
[1779449835204,20.91,77252.65,0.3,-0.93262,0.00011,7.16889]
[1779449840239,20.91,77253.13,0.3,-0.93251,0.00011,7.17794]
[1779449842253,20.91,77257.31,0.3,-0.93203,0.00011,7.21797]
[1779449846281,20.91,77260.26,0.3,-0.93168,0.00011,7.2468]
[1779449851316,20.91,77260.98,0.3,-0.93162,0.00011,7.25023]
[1779449852323,20.92,77264.19,0.3,-0.93125,0.00012,7.28088]
[1779449858365,20.92,77265.3,0.3,-0.93111,0.00012,7.2924]
[1779449867428,20.92,77264.86,0.3,-0.93115,0.00012,7.28976]
[1779449870449,20.92,77261.43,0.3,-0.93153,0.00011,7.25782]
[1779449872462,20.92,77258.18,0.3,-0.9319,0.00011,7.22754]
[1779449877498,20.92,77257.23,0.3,-0.93199,0.00011,7.22006]
[1779449884547,20.92,77257.9,0.3,-0.93189,0.00011,7.22848]
[1779449886562,20.93,77260.74,0.3,-0.93155,0.00011,7.25589]
[1779449891596,20.93,77262.04,0.3,-0.93139,0.00011,7.26929]
[1779449892603,20.93,77259.27,0.3,-0.93171,0.00011,7.24326]
[1779449894617,20.93,77256.31,0.3,-0.93204,0.00011,7.2158]
[1779449900659,20.93,77254.75,0.3,-0.93219,0.00011,7.20293]
[1779449905696,20.93,77253.63,0.3,-0.9323,0.00011,7.19391]
[1779449911738,20.93,77253.81,0.3,-0.9323,0.00011,7.19308]
[1779449916773,20.94,77255.59,0.3,-0.93208,0.00011,7.21138]
[1779449921808,20.94,77255.12,0.3,-0.93211,0.00011,7.20829]
[1779449928857,20.94,77254.09,0.3,-0.93221,0.00011,7.2005]
[1779449933892,20.94,77254.62,0.3,-0.93213,0.00011,7.20715]
[1779449939934,20.94,77254.09,0.3,-0.93217,0.00011,7.20377]
[1779449944969,20.95,77254.3,0.3,-0.93213,0.00011,7.2071]
[1779449953025,20.95,77254.6,0.3,-0.93207,0.00011,7.21202]
[1779449958060,20.95,77254.32,0.3,-0.93208,0.00011,7.21067]
[1779449963095,20.95,77254.15,0.3,-0.93209,0.00011,7.21037]
[1779449968130,20.95,77255.17,0.3,-0.93196,0.00011,7.22125]
[1779449973164,20.96,77254.87,0.3,-0.93201,0.00011,7.21523]
[1779449978200,20.96,77257.93,0.3,-0.93165,0.00011,7.24535]
[1779449983235,20.96,77257.94,0.3,-0.93163,0.00011,7.24646]
[1779449988270,20.96,77258.02,0.3,-0.93161,0.00011,7.24826]
[1779449995319,20.96,77258.22,0.3,-0.93157,0.00011,7.25161]
[1779449999347,20.96,77261.66,0.3,-0.93117,0.00012,7.28502]
[1779450001361,20.96,77258.92,0.3,-0.93148,0.00011,7.25936]
[1779450007403,20.96,77257.95,0.3,-0.93157,0.00011,7.25138]
[1779450012438,20.97,77258.56,0.3,-0.93149,0.00011,7.25805]
[1779450016466,20.97,77262.36,0.3,-0.93105,0.00012,7.29465]
[1779450021501,20.97,77262.33,0.3,-0.93105,0.00012,7.29486]
[1779450026539,20.97,77259.49,0.3,-0.93137,0.00011,7.26852]
[1779450031574,20.97,77258.41,0.3,-0.93152,0.00011,7.25466]
[1779450037616,20.97,77258.44,0.3,-0.9315,0.00011,7.25584]
[1779450042667,20.97,77259.94,0.3,-0.93132,0.00011,7.27066]
[1779450048710,20.97,77259.98,0.3,-0.93131,0.00011,7.27171]
[1779450051731,20.97,77257.24,0.3,-0.93162,0.00011,7.24616]
[1779450056766,20.97,77256.19,0.3,-0.93173,0.00011,7.23701]
[1779450062808,20.97,77256.18,0.3,-0.93172,0.00011,7.23794]
[1779450075902,20.98,77256.35,0.3,-0.93167,0.00011,7.2419]
[1779450082951,20.98,77255.59,0.3,-0.93174,0.00011,7.23605]
[1779450087991,20.98,77255.57,0.3,-0.93173,0.00011,7.23686]
[1779450088993,20.98,77252.96,0.3,-0.93203,0.00011,7.21244]
[1779450094030,20.99,77253.09,0.3,-0.93201,0.00011,7.21244]
[1779450099065,20.99,77253.53,0.3,-0.93195,0.00011,7.21784]
[1779450104100,20.99,77253.28,0.3,-0.93196,0.00011,7.21653]
[1779450109134,20.99,77253.38,0.3,-0.93194,0.00011,7.21851]
[1779450111149,20.99,77247.9,0.3,-0.93255,0.00011,7.1674]
[1779450113163,20.99,77245.21,0.3,-0.93285,0.00011,7.14276]
[1779450118197,20.99,77245.8,0.3,-0.93277,0.00011,7.14974]
[1779450121219,20.99,77248.65,0.3,-0.93244,0.00011,7.17719]
[1779450128268,21.0,77249.34,0.3,-0.93234,0.00011,7.18486]
[1779450133303,21.0,77249.75,0.3,-0.93229,0.00011,7.18941]
[1779450138338,21.0,77249.19,0.3,-0.93234,0.00011,7.18475]
[1779450143373,21.0,77249.72,0.3,-0.93228,0.00011,7.19025]
[1779450149415,21.0,77250.88,0.3,-0.93214,0.00011,7.20162]
[1779450154449,21.0,77251.04,0.3,-0.93216,0.00011,7.19906]
[1779450156464,21.0,77253.92,0.3,-0.93183,0.00011,7.22628]
[1779450160492,21.0,77256.87,0.3,-0.93149,0.00011,7.25424]
[1779450168548,21.0,77258.29,0.3,-0.93132,0.00011,7.26763]
[1779450171569,21.0,77254.8,0.3,-0.93172,0.00011,7.23474]
[1779450176604,21.0,77254.19,0.3,-0.93179,0.00011,7.22948]
[1779450181642,21.0,77255.09,0.3,-0.93168,0.00011,7.2385]
[1779450186677,21.0,77254.04,0.3,-0.93179,0.00011,7.22919]
[1779450192719,21.0,77253.6,0.3,-0.93183,0.00011,7.2258]
[1779450198761,21.0,77255.72,0.3,-0.93158,0.00011,7.24661]
[1779450203796,21.0,77255.97,0.3,-0.93154,0.00011,7.2496]
[1779450208832,21.0,77255.22,0.3,-0.93162,0.00011,7.2432]
[1779450213867,21.01,77254.0,0.3,-0.93179,0.00011,7.22809]
[1779450220916,21.01,77254.17,0.3,-0.93175,0.00011,7.23096]
[1779450225951,21.01,77255.01,0.3,-0.93165,0.00011,7.23978]
[1779450231230,21.01,77255.17,0.3,-0.93162,0.00011,7.24182]
[1779450231269,21.01,77255.17,0.3,-0.93162,0.00011,7.24182]
[1779450233001,21.01,77250.09,0.3,-0.93219,0.00011,7.19472]
[1779450237785,21.01,77250.54,0.3,-0.93213,0.00011,7.19993]
[1779450238024,21.01,77250.54,0.3,-0.93213,0.00011,7.19993]
[1779450242011,21.01,77250.37,0.3,-0.93214,0.00011,7.19929]
[1779450242026,21.01,77250.37,0.3,-0.93214,0.00011,7.19929]
[1779450242092,21.01,77250.37,0.3,-0.93214,0.00011,7.19929]
[1779450242042,21.01,77250.37,0.3,-0.93213,0.00011,7.19952]
[1779450245027,21.01,77250.4,0.3,-0.93212,0.00011,7.20027]
[1779450245087,21.01,77250.43,0.3,-0.93212,0.00011,7.20079]
[1779450245157,21.01,77250.43,0.3,-0.93212,0.00011,7.20079]
[1779450247019,21.01,77251.33,0.3,-0.93201,0.00011,7.20948]
[1779450247180,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450247268,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450247373,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450247552,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450247603,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450247787,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450248042,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450248051,21.01,77252.31,0.3,-0.9319,0.00011,7.21893]
[1779450251024,21.02,77252.69,0.3,-0.93185,0.00011,7.22312]
[1779450251300,21.02,77252.59,0.3,-0.93186,0.00011,7.22237]
[1779450256960,21.02,77252.66,0.3,-0.93184,0.00011,7.2236]
[1779450257858,21.02,77252.74,0.3,-0.93182,0.00011,7.22493]
[1779450258036,21.02,77252.74,0.3,-0.93182,0.00011,7.22493]
[1779450259019,21.02,77254.32,0.3,-0.93164,0.00011,7.24001]
[1779450259293,21.02,77255.68,0.3,-0.93148,0.00011,7.25301]
[1779450261199,21.02,77259.59,0.3,-0.93103,0.00011,7.29026]
[1779450265298,21.02,77260.5,0.3,-0.93092,0.00012,7.29919]
[1779450274290,21.02,77261.22,0.3,-0.93087,0.00012,7.30245]
[1779450279326,21.02,77261.12,0.3,-0.93087,0.00012,7.30195]
[1779450284361,21.02,77264.45,0.3,-0.93048,0.00012,7.334]
[1779450289396,21.02,77261.0,0.3,-0.93088,0.00012,7.30158]
[1779450290404,21.02,77258.97,0.3,-0.93111,0.00011,7.28248]
[1779450295438,21.02,77258.1,0.3,-0.9312,0.00011,7.27499]
[1779450303496,21.02,77257.98,0.3,-0.9312,0.00011,7.27502]
[1779450309537,21.02,77258.03,0.3,-0.93118,0.00011,7.27642]
[1779450317593,21.03,77253.77,0.3,-0.93165,0.00011,7.23756]
[1779450318600,21.03,77250.35,0.3,-0.93204,0.00011,7.20559]
[1779450322628,21.03,77252.28,0.3,-0.93181,0.00011,7.22479]
[1779450327663,21.03,77253.22,0.3,-0.93169,0.00011,7.23473]
[1779450329677,21.03,77255.7,0.3,-0.9314,0.00011,7.25853]
[1779450333705,21.03,77251.41,0.3,-0.93192,0.00011,7.21439]
[1779450336726,21.03,77253.93,0.3,-0.93162,0.00011,7.23883]
[1779450341761,21.03,77255.46,0.3,-0.93144,0.00011,7.25414]
[1779450347803,21.03,77254.14,0.3,-0.93157,0.00011,7.24277]
[1779450349817,21.04,77249.91,0.3,-0.93205,0.00011,7.20336]
[1779450351831,21.04,77248.15,0.3,-0.93225,0.00011,7.18735]
[1779450356866,21.04,77248.0,0.3,-0.93225,0.00011,7.18727]
[1779450362908,21.04,77246.86,0.3,-0.93236,0.00011,7.17819]
[1779450367942,21.04,77245.63,0.3,-0.93248,0.00011,7.16802]
[1779450369957,21.04,77241.31,0.3,-0.93296,0.00011,7.12816]
[1779450370964,21.04,77237.78,0.3,-0.93335,0.00011,7.09557]
[1779450375999,21.04,77237.01,0.3,-0.93341,0.00011,7.09027]
[1779450380029,21.05,77240.21,0.3,-0.93304,0.00011,7.12145]
[1779450385064,21.05,77241.17,0.3,-0.93291,0.00011,7.13178]
[1779450389092,21.05,77243.15,0.3,-0.93268,0.00011,7.1513]
[1779450392114,21.05,77247.52,0.3,-0.93221,0.00011,7.18845]
[1779450397148,21.05,77248.66,0.3,-0.93208,0.00011,7.1997]
[1779450402183,21.05,77247.86,0.3,-0.93216,0.00011,7.19262]
[1779450407218,21.05,77246.05,0.3,-0.93236,0.00011,7.17607]
[1779450412253,21.05,77246.38,0.3,-0.93232,0.00011,7.17958]
[1779450415274,21.05,77249.12,0.3,-0.93201,0.00011,7.20549]
[1779450421317,21.05,77249.45,0.3,-0.93197,0.00011,7.2087]
[1779450428366,21.05,77250.92,0.3,-0.9318,0.00011,7.22247]
[1779450433401,21.05,77250.76,0.3,-0.93182,0.00011,7.22086]
[1779450439443,21.05,77250.69,0.3,-0.93183,0.00011,7.22004]
[1779450447499,21.05,77250.72,0.3,-0.93183,0.00011,7.2201]
[1779450449513,21.05,77248.88,0.3,-0.93204,0.00011,7.20276]
[1779450450520,21.05,77246.57,0.3,-0.9323,0.00011,7.18109]
[1779450455556,21.05,77247.34,0.3,-0.93225,0.00011,7.18404]
[1779450459591,21.05,77255.51,0.3,-0.93132,0.00011,7.2609]
[1779450460613,21.05,77281.07,0.3,-0.92835,0.00012,7.50413]
[1779450461817,21.05,77281.07,0.3,-0.92835,0.00012,7.50413]
[1779450461910,21.05,77293.87,0.3,-0.92683,0.00012,7.62697]
[1779450462609,21.05,77291.61,0.3,-0.9271,0.00012,7.60518]
[1779450463546,21.05,77291.61,0.3,-0.9271,0.00012,7.60518]
[1779450463616,21.05,77288.81,0.3,-0.92743,0.00012,7.57824]
[1779450466632,21.05,77289.74,0.3,-0.92732,0.00012,7.58752]
[1779450467256,21.05,77291.81,0.3,-0.92707,0.00012,7.60767]
[1779450469523,21.05,77291.58,0.3,-0.92709,0.00012,7.60568]
[1779450469584,21.05,77291.58,0.3,-0.92709,0.00012,7.60568]
[1779450474692,21.05,77293.02,0.3,-0.92691,0.00012,7.62053]
[1779450480048,21.06,77293.29,0.3,-0.92687,0.00012,7.62367]
[1779450482750,21.06,77297.64,0.3,-0.92634,0.00012,7.66638]
[1779450485771,21.06,77301.99,0.3,-0.92581,0.00012,7.7089]
[1779450488792,21.06,77307.16,0.3,-0.92518,0.00012,7.75934]
[1779450491813,21.06,77310.87,0.3,-0.92472,0.00012,7.79542]
[1779450495841,21.06,77317.19,0.3,-0.92395,0.00012,7.85694]
[1779450497020,21.06,77317.19,0.3,-0.92395,0.00012,7.85694]
[1779450498487,21.05,77319.7,0.3,-0.92365,0.00012,7.88122]
[1779450499948,21.05,77317.2,0.3,-0.92396,0.00012,7.85617]
[1779450504452,21.05,77316.95,0.3,-0.924,0.00012,7.85303]
[1779450505912,21.05,77321.91,0.3,-0.92339,0.00012,7.90154]
[1779450506720,21.05,77321.91,0.3,-0.92339,0.00012,7.90154]
[1779450506919,21.05,77327.54,0.3,-0.92269,0.00013,7.95693]
[1779450507926,21.05,77332.87,0.3,-0.92202,0.00013,8.00945]
[1779450508934,21.05,77330.39,0.3,-0.92234,0.00013,7.98444]
[1779450510956,21.05,77329.71,0.3,-0.92243,0.00013,7.97732]
[1779450512963,21.05,77332.1,0.3,-0.92219,0.00013,7.99536]
[1779450514977,21.05,77338.21,0.3,-0.92142,0.00013,8.05529]
[1779450520018,21.04,77338.15,0.3,-0.92152,0.00013,8.04797]
[1779450522705,21.04,77336.65,0.3,-0.92172,0.00013,8.03209]
[1779450522805,21.04,77336.65,0.3,-0.92172,0.00013,8.03209]
[1779450523050,21.04,77329.82,0.3,-0.92259,0.00013,7.96382]
[1779450527072,21.04,77334.26,0.3,-0.92205,0.00013,8.00646]
[1779450527750,21.04,77334.26,0.3,-0.92205,0.00013,8.00646]
[1779450529086,21.04,77340.04,0.3,-0.92132,0.00013,8.06317]
[1779450530093,21.03,77342.34,0.3,-0.92104,0.00013,8.08563]
[1779450535128,21.03,77340.8,0.3,-0.92127,0.00013,8.0676]
[1779450537142,21.03,77337.63,0.3,-0.92168,0.00013,8.03492]
[1779450539157,21.03,77334.18,0.3,-0.92213,0.00013,7.99959]
[1779450542178,21.03,77337.63,0.3,-0.92171,0.00013,8.03257]
[1779450547213,21.02,77337.57,0.3,-0.92175,0.00013,8.02944]
[1779450552248,21.02,77338.19,0.3,-0.92171,0.00013,8.03312]
[1779450562318,21.01,77337.57,0.3,-0.92185,0.00013,8.02202]
[1779450566346,21.01,77334.67,0.3,-0.92224,0.00013,7.99118]
[1779450569366,21.01,77331.46,0.3,-0.92266,0.00013,7.95795]
[1779450569609,21.01,77331.46,0.3,-0.92266,0.00013,7.95795]
[1779450570374,21.01,77327.9,0.3,-0.92311,0.00013,7.92227]
[1779450572388,21.01,77330.59,0.3,-0.92283,0.00013,7.94364]
[1779450572546,21.01,77330.59,0.3,-0.92283,0.00013,7.94364]
[1779450572717,21.01,77330.59,0.3,-0.92283,0.00013,7.94364]
[1779450573395,21.01,77329.13,0.3,-0.92301,0.00013,7.9288]
[1779450576916,21.01,77328.64,0.3,-0.92309,0.00013,7.92288]
[1779450582458,21.0,77328.86,0.3,-0.92309,0.00013,7.92298]
[1779450587493,21.0,77330.0,0.3,-0.92297,0.00013,7.93257]
[1779450590514,21.0,77326.98,0.3,-0.92336,0.00012,7.90164]
[1779450591927,21.0,77323.66,0.3,-0.92378,0.00012,7.86821]
[1779450595142,21.0,77324.51,0.3,-0.92367,0.00012,7.8766]
[1779450595155,21.0,77322.26,0.3,-0.92396,0.00012,7.85361]
[1779450601240,21.0,77322.71,0.3,-0.92392,0.00012,7.85711]
[1779450601341,21.0,77325.17,0.3,-0.92362,0.00012,7.8809]
[1779450601595,21.0,77329.29,0.3,-0.92311,0.00013,7.92164]
[1779450605623,20.99,77331.71,0.3,-0.92282,0.00013,7.94427]
[1779450610658,20.99,77331.18,0.3,-0.92291,0.00013,7.93676]
[1779450615693,20.99,77329.77,0.3,-0.92311,0.00013,7.92106]
[1779450621735,20.99,77329.99,0.3,-0.92311,0.00013,7.92135]
[1779450625763,20.99,77332.36,0.3,-0.92283,0.00013,7.94362]
[1779450627999,20.98,77335.0,0.3,-0.92251,0.00013,7.96917]
[1779450630798,20.98,77337.09,0.3,-0.92226,0.00013,7.98885]
[1779450632812,20.98,77343.69,0.3,-0.92147,0.00013,8.04928]
[1779450633819,20.98,77347.39,0.3,-0.921,0.00013,8.08579]
[1779450634826,20.98,77344.83,0.3,-0.92134,0.00013,8.05963]
[1779450635833,20.98,77342.86,0.3,-0.92159,0.00013,8.03943]
[1779450640868,20.98,77344.78,0.3,-0.92138,0.00013,8.05612]
[1779450646910,20.97,77343.85,0.3,-0.92154,0.00013,8.04366]
[1779450651945,20.97,77344.69,0.3,-0.92147,0.00013,8.04939]
[1779450656981,20.97,77344.75,0.3,-0.9215,0.00013,8.04727]
[1779450662016,20.96,77342.2,0.3,-0.92186,0.00013,8.01905]
[1779450664030,20.96,77344.6,0.3,-0.92156,0.00013,8.04198]
[1779450669065,20.96,77343.38,0.3,-0.92175,0.00013,8.02702]
[1779450674100,20.95,77343.14,0.3,-0.92182,0.00013,8.02193]
[1779450680142,20.95,77341.46,0.3,-0.92207,0.00013,8.00208]
[1779450681149,20.95,77336.99,0.3,-0.92264,0.00013,7.95705]
[1779450682156,20.95,77332.69,0.3,-0.92319,0.00013,7.9139]
[1779450684170,20.95,77336.66,0.3,-0.9227,0.00013,7.95257]
[1779450687191,20.95,77333.72,0.3,-0.92309,0.00013,7.9221]
[1779450692226,20.94,77335.12,0.3,-0.92298,0.00013,7.92944]
[1779450697261,20.94,77335.39,0.3,-0.92297,0.00013,7.93011]
[1779450702297,20.94,77332.79,0.3,-0.92332,0.00013,7.9022]
[1779450707332,20.94,77333.54,0.3,-0.92325,0.00013,7.90768]
[1779450712367,20.93,77334.04,0.3,-0.92321,0.00013,7.91062]
[1779450715388,20.93,77331.92,0.3,-0.9235,0.00013,7.88838]
[1779450720423,20.93,77326.99,0.3,-0.92413,0.00012,7.83771]
[1779450721430,20.93,77323.96,0.3,-0.92451,0.00012,7.80751]
[1779450722437,20.93,77326.16,0.3,-0.92424,0.00012,7.82898]
[1779450724451,20.93,77328.14,0.3,-0.924,0.00012,7.84798]
[1779450728479,20.93,77330.21,0.3,-0.92376,0.00012,7.86722]
[1779450733519,20.92,77331.4,0.3,-0.92364,0.00012,7.87734]
[1779450736541,20.92,77334.0,0.3,-0.92332,0.00013,7.90202]
[1779450739562,20.92,77338.12,0.3,-0.92282,0.00013,7.94173]
[1779450741576,20.92,77342.28,0.3,-0.92231,0.00013,7.98225]
[1779450742583,20.92,77344.44,0.3,-0.92204,0.00013,8.00335]
[1779450744597,20.92,77347.59,0.3,-0.92165,0.00013,8.03378]
[1779450749632,20.91,77348.17,0.3,-0.92162,0.00013,8.03665]
[1779450751646,20.91,77344.82,0.3,-0.9221,0.00013,7.99739]
[1779450753660,20.91,77342.72,0.3,-0.92238,0.00013,7.97535]
[1779450758697,20.91,77342.78,0.3,-0.9224,0.00013,7.97354]
[1779450764737,20.9,77342.73,0.3,-0.92244,0.00013,7.97019]
[1779450767758,20.9,77345.38,0.3,-0.92213,0.00013,7.99524]
[1779450772793,20.9,77345.37,0.3,-0.92217,0.00013,7.99214]
[1779450777828,20.9,77344.31,0.3,-0.92233,0.00013,7.9791]
[1779450782863,20.89,77342.28,0.3,-0.92262,0.00013,7.95658]
[1779450787898,20.89,77343.73,0.3,-0.92246,0.00013,7.96885]
[1779450791926,20.89,77340.63,0.3,-0.92288,0.00013,7.93617]
[1779450793941,20.89,77337.94,0.3,-0.92323,0.00013,7.90862]
[1779450798977,20.88,77334.21,0.3,-0.92371,0.00013,7.86991]
[1779450804012,20.88,77331.31,0.3,-0.92409,0.00012,7.83981]
[1779450806026,20.88,77328.15,0.3,-0.92449,0.00012,7.80809]
[1779450809049,20.88,77325.63,0.3,-0.92481,0.00012,7.78263]
[1779450812070,20.88,77329.35,0.3,-0.9244,0.00012,7.81437]
[1779450815091,20.88,77331.95,0.3,-0.92408,0.00012,7.83943]
[1779450819119,20.88,77328.05,0.3,-0.92458,0.00012,7.79986]
[1779450824154,20.88,77328.15,0.3,-0.92458,0.00012,7.79989]
[1779450831203,20.88,77328.94,0.3,-0.9245,0.00012,7.8062]
[1779450836238,20.87,77329.99,0.3,-0.92438,0.00012,7.81547]
[1779450838252,20.87,77333.95,0.3,-0.9239,0.00012,7.85421]
[1779450843287,20.87,77336.77,0.3,-0.92356,0.00013,7.88064]
[1779450848324,20.87,77335.53,0.3,-0.92374,0.00013,7.86657]
[1779450853359,20.87,77334.51,0.3,-0.92389,0.00013,7.85485]
[1779450858394,20.87,77333.26,0.3,-0.92406,0.00012,7.84096]
[1779450864436,20.86,77333.13,0.3,-0.9241,0.00012,7.83802]
[1779450868464,20.86,77330.87,0.3,-0.92439,0.00012,7.8146]
[1779450873499,20.86,77330.14,0.3,-0.92454,0.00012,7.80173]
[1779450881555,20.86,77327.95,0.3,-0.92483,0.00012,7.7784]
[1779450886590,20.86,77327.59,0.3,-0.92489,0.00012,7.77402]
[1779450891625,20.86,77326.94,0.3,-0.92498,0.00012,7.76679]
[1779450894617,20.86,77326.99,0.3,-0.92497,0.00012,7.76712]
[1779450894646,20.86,77323.78,0.3,-0.92537,0.00012,7.73513]
[1779450895654,20.86,77319.46,0.3,-0.92591,0.00012,7.69252]
[1779450900688,20.86,77318.36,0.3,-0.92604,0.00012,7.68152]
[1779450903709,20.86,77320.69,0.3,-0.92576,0.00012,7.70429]
[1779450905726,20.86,77315.43,0.3,-0.9264,0.00012,7.65257]
[1779450906733,20.86,77313.24,0.3,-0.92667,0.00012,7.63116]
[1779450907740,20.86,77307.63,0.3,-0.92735,0.00012,7.57644]
[1779450908747,20.85,77304.85,0.3,-0.92769,0.00012,7.54878]
[1779450909755,20.85,77302.8,0.3,-0.92795,0.00012,7.52828]
[1779450916804,20.85,77301.98,0.3,-0.92809,0.00012,7.51688]
[1779450918818,20.85,77298.94,0.3,-0.92846,0.00012,7.4865]
[1779450921789,20.85,77297.46,0.3,-0.92865,0.00012,7.47136]
[1779450927881,20.85,77297.78,0.3,-0.92862,0.00012,7.47414]
[1779450933923,20.85,77298.14,0.3,-0.92858,0.00012,7.47555]
[1779450938962,20.85,77297.97,0.3,-0.92857,0.00012,7.47642]
[1779450943997,20.86,77300.0,0.3,-0.9283,0.00012,7.49813]
[1779450948025,20.86,77302.65,0.3,-0.92796,0.00012,7.5254]
[1779450952065,20.86,77307.2,0.3,-0.9274,0.00012,7.571]
[1779450953072,20.86,77313.08,0.3,-0.92668,0.00012,7.62864]
[1779450958107,20.86,77313.46,0.3,-0.92663,0.00012,7.63317]
[1779450962135,20.86,77309.52,0.3,-0.9271,0.00012,7.59541]
[1779450963142,20.86,77307.37,0.3,-0.92735,0.00012,7.5747]
[1779450965156,20.86,77309.3,0.3,-0.92711,0.00012,7.59404]
[1779450970191,20.86,77307.59,0.3,-0.9273,0.00012,7.57868]
[1779450975226,20.87,77307.55,0.3,-0.92729,0.00012,7.57972]
[1779450980261,20.87,77306.91,0.3,-0.92735,0.00012,7.57492]
[1779450985299,20.87,77307.41,0.3,-0.92727,0.00012,7.58119]
[1779450987313,20.87,77310.62,0.3,-0.92688,0.00012,7.61305]
[1779450990334,20.87,77312.55,0.3,-0.92663,0.00012,7.63259]
[1779450994733,20.87,77313.14,0.3,-0.92659,0.00012,7.63449]
[1779451000404,20.87,77312.22,0.3,-0.92668,0.00012,7.62709]
[1779451001411,20.87,77309.96,0.3,-0.92696,0.00012,7.60527]
[1779451006449,20.88,77311.19,0.3,-0.92679,0.00012,7.61869]
[1779451010477,20.88,77308.56,0.3,-0.92709,0.00012,7.59414]
[1779451012918,20.88,77307.9,0.3,-0.92717,0.00012,7.58801]
[1779451018533,20.88,77306.62,0.3,-0.9273,0.00012,7.57764]
[1779451020547,20.88,77309.43,0.3,-0.92695,0.00012,7.60561]
[1779451025583,20.88,77311.78,0.3,-0.92665,0.00012,7.62972]
[1779451030618,20.88,77312.82,0.3,-0.92651,0.00012,7.64084]
[1779451034169,20.89,77313.51,0.3,-0.92642,0.00012,7.64812]
[1779451036660,20.89,77317.8,0.3,-0.92589,0.00012,7.6906]
[1779451038677,20.89,77320.59,0.3,-0.92555,0.00012,7.71822]
[1779451040691,20.89,77323.96,0.3,-0.92513,0.00012,7.7515]
[1779451045726,20.89,77323.53,0.3,-0.92518,0.00012,7.74738]
[1779451051768,20.89,77323.11,0.3,-0.92527,0.00012,7.73884]
[1779451059824,20.88,77322.3,0.3,-0.92544,0.00012,7.7253]
[1779451064300,20.88,77321.62,0.3,-0.92556,0.00012,7.71586]
[1779451064860,20.87,77315.34,0.3,-0.92634,0.00012,7.65356]
[1779451065867,20.87,77313.23,0.3,-0.9266,0.00012,7.63233]
[1779451070904,20.87,77311.85,0.3,-0.9268,0.00012,7.61611]
[1779451073617,20.87,77312.83,0.3,-0.9267,0.00012,7.62461]
[1779451073925,20.87,77315.52,0.3,-0.92638,0.00012,7.65039]
[1779451074933,20.87,77317.95,0.3,-0.92609,0.00012,7.67366]
[1779451079967,20.86,77317.1,0.3,-0.92622,0.00012,7.66303]
[1779451085010,20.86,77317.75,0.3,-0.92615,0.00012,7.66866]
[1779451090037,20.86,77318.07,0.3,-0.92615,0.00012,7.66883]
[1779451095072,20.86,77318.08,0.3,-0.92618,0.00012,7.66599]
[1779451100107,20.85,77321.21,0.3,-0.92584,0.00012,7.69374]
[1779451102121,20.85,77316.95,0.3,-0.92638,0.00012,7.65002]
[1779451107157,20.85,77317.41,0.3,-0.92636,0.00012,7.65159]
[1779451108164,20.85,77319.33,0.3,-0.92614,0.00012,7.66982]
[1779451113493,20.84,77318.46,0.3,-0.92631,0.00012,7.65425]
[1779451120248,20.84,77317.18,0.3,-0.92653,0.00012,7.63693]
[1779451125283,20.83,77317.15,0.3,-0.92657,0.00012,7.63391]
[1779451128304,20.83,77319.52,0.3,-0.9263,0.00012,7.65557]
[1779451133340,20.83,77320.49,0.3,-0.92621,0.00012,7.66249]
[1779451135353,20.83,77325.52,0.3,-0.92561,0.00012,7.7109]
[1779451139381,20.82,77327.76,0.3,-0.92536,0.00012,7.73061]
[1779451140388,20.82,77330.35,0.3,-0.92504,0.00012,7.75631]
[1779451141395,20.82,77333.33,0.3,-0.92467,0.00012,7.78586]
[1779451146430,20.82,77332.85,0.3,-0.92475,0.00012,7.77973]
[1779451154107,20.82,77332.89,0.3,-0.92478,0.00012,7.7772]
[1779451156500,20.81,77330.59,0.3,-0.92512,0.00012,7.74998]
[1779451160528,20.81,77328.43,0.3,-0.92542,0.00012,7.7258]
[1779451166570,20.8,77328.56,0.3,-0.92546,0.00012,7.72295]
[1779451171605,20.8,77328.56,0.3,-0.92554,0.00012,7.71507]
[1779451172612,20.8,77332.85,0.3,-0.92502,0.00012,7.75679]
[1779451173618,20.8,77335.75,0.3,-0.92467,0.00012,7.78477]
[1779451178654,20.79,77337.16,0.3,-0.92454,0.00012,7.79477]
[1779451179661,20.79,77342.74,0.3,-0.92385,0.00013,7.84942]
[1779451180668,20.79,77348.22,0.3,-0.92317,0.00013,7.90393]
[1779451185703,20.79,77349.0,0.3,-0.92312,0.00013,7.90748]
[1779451190738,20.78,77349.64,0.3,-0.9231,0.00013,7.9089]
[1779451198794,20.69,77349.09,0.3,-0.92402,0.00013,7.83738]
[1779451201815,20.66,77351.98,0.3,-0.92397,0.00013,7.84115]
[1779451204714,20.66,77352.96,0.3,-0.92386,0.00013,7.84999]
[1779451204795,20.66,77352.96,0.3,-0.92386,0.00013,7.84999]
[1779451204885,20.66,77352.96,0.3,-0.92386,0.00013,7.84999]
[1779451205843,20.66,77357.47,0.3,-0.92329,0.00013,7.895]
[1779451208603,20.66,77357.91,0.3,-0.92324,0.00013,7.89905]
[1779451208819,20.66,77357.91,0.3,-0.92324,0.00013,7.89905]
[1779451208870,20.66,77353.07,0.3,-0.92386,0.00013,7.85028]
[1779451209877,20.66,77349.2,0.3,-0.92435,0.00013,7.81143]
[1779451210715,20.66,77349.2,0.3,-0.92435,0.00013,7.81143]
[1779451210934,20.66,77349.2,0.3,-0.92435,0.00013,7.81143]
[1779451211007,20.66,77342.61,0.3,-0.92517,0.00012,7.74564]
[1779451211891,20.66,77332.9,0.3,-0.92638,0.00012,7.64935]
[1779451212898,20.66,77330.84,0.3,-0.92663,0.00012,7.62919]
[1779451214912,20.66,77335.72,0.3,-0.92604,0.00012,7.67644]
[1779451215919,20.66,77348.1,0.3,-0.92448,0.00013,7.80115]
[1779451216926,20.67,77350.45,0.3,-0.92408,0.00013,7.83231]
[1779451221961,20.66,77350.49,0.3,-0.92422,0.00013,7.82122]
[1779451224982,20.65,77346.61,0.3,-0.92474,0.00013,7.78004]
[1779451226996,20.65,77344.09,0.3,-0.92508,0.00012,7.75344]
[1779451232031,20.65,77340.51,0.3,-0.92561,0.00012,7.70977]
[1779451237067,20.65,77341.44,0.3,-0.92549,0.00012,7.71869]
[1779451242102,20.65,77341.12,0.3,-0.92553,0.00012,7.71585]
[1779451246130,20.65,77339.12,0.3,-0.92577,0.00012,7.69623]
[1779451250158,20.65,77337.06,0.3,-0.92602,0.00012,7.67618]
[1779451253751,20.65,77337.9,0.3,-0.92592,0.00012,7.68489]
[1779451254186,20.65,77332.76,0.3,-0.92655,0.00012,7.63411]
[1779451255193,20.65,77330.38,0.3,-0.92684,0.00012,7.61073]
[1779451257207,20.65,77327.8,0.3,-0.92715,0.00012,7.58574]
[1779451258215,20.65,77324.3,0.3,-0.92757,0.00012,7.55155]
[1779451261236,20.65,77322.25,0.3,-0.92781,0.00012,7.53236]
[1779451266271,20.65,77322.63,0.3,-0.92774,0.00012,7.53787]
[1779451268284,20.65,77319.75,0.3,-0.92808,0.00012,7.51036]
[1779451271306,20.66,77317.69,0.3,-0.92831,0.00012,7.49183]
[1779451276341,20.66,77317.15,0.3,-0.92835,0.00012,7.48883]
[1779451281376,20.66,77316.9,0.3,-0.92835,0.00012,7.48881]
[1779451286410,20.66,77317.3,0.3,-0.92827,0.00012,7.49523]
[1779451288424,20.67,77315.11,0.3,-0.92852,0.00012,7.47486]
[1779451293460,20.67,77314.15,0.3,-0.92864,0.00012,7.46378]
[1779451295474,20.67,77316.85,0.3,-0.9283,0.00012,7.4913]
[1779451296481,20.67,77319.62,0.3,-0.92796,0.00012,7.51894]
[1779451302523,20.68,77320.8,0.3,-0.92778,0.00012,7.53345]
[1779451304544,20.68,77329.03,0.3,-0.92676,0.00012,7.61534]
[1779451305550,20.68,77331.81,0.3,-0.92642,0.00012,7.64314]
[1779451306558,20.68,77336.07,0.3,-0.92589,0.00012,7.68561]
[1779451307565,20.68,77339.25,0.3,-0.92549,0.00012,7.7174]
[1779451309090,20.68,77339.25,0.3,-0.92549,0.00012,7.7174]
[1779451310586,20.68,77342.82,0.3,-0.92504,0.00012,7.75338]
[1779451315622,20.68,77343.33,0.3,-0.92497,0.00012,7.75895]
[1779451325692,20.68,77342.41,0.3,-0.92507,0.00012,7.75061]
[1779451328713,20.68,77340.4,0.3,-0.92532,0.00012,7.73085]
[1779451333748,20.68,77338.58,0.3,-0.92554,0.00012,7.71329]
[1779451335025,20.68,77338.58,0.3,-0.92554,0.00012,7.71329]
[1779451336769,20.68,77335.01,0.3,-0.92598,0.00012,7.67826]
[1779451340797,20.68,77337.23,0.3,-0.9257,0.00012,7.70086]
[1779451345833,20.68,77341.12,0.3,-0.92521,0.00012,7.73997]
[1779451350867,20.68,77340.79,0.3,-0.92524,0.00012,7.73685]
[1779451355913,20.68,77339.05,0.3,-0.9255,0.00012,7.7152]
[1779451360958,20.68,77340.85,0.3,-0.92527,0.00012,7.73328]
[1779451363980,20.68,77343.84,0.3,-0.9249,0.00013,7.76308]
[1779451364987,20.68,77346.08,0.3,-0.92462,0.00013,7.78537]
[1779451370023,20.68,77345.53,0.3,-0.92469,0.00013,7.7796]
[1779451372619,20.68,77345.58,0.3,-0.92468,0.00013,7.78006]
[1779451374051,20.68,77351.21,0.3,-0.92398,0.00013,7.83617]
[1779451375058,20.68,77353.58,0.3,-0.92368,0.00013,7.85981]
[1779451377072,20.68,77356.1,0.3,-0.92336,0.00013,7.8851]
[1779451377460,20.68,77356.1,0.3,-0.92336,0.00013,7.8851]
[1779451383571,20.68,77352.15,0.3,-0.92385,0.00013,7.84638]
[1779451389157,20.69,77350.25,0.3,-0.92407,0.00013,7.82872]
[1779451392178,20.69,77354.91,0.3,-0.92348,0.00013,7.87544]
[1779451393185,20.69,77349.5,0.3,-0.92417,0.00013,7.82112]
[1779451394192,20.69,77339.79,0.3,-0.92538,0.00012,7.72432]
[1779451395199,20.69,77339.44,0.3,-0.92543,0.00012,7.72093]
[1779451401242,20.69,77339.6,0.3,-0.9254,0.00012,7.72297]
[1779451402249,20.69,77344.01,0.3,-0.92485,0.00013,7.76687]
[1779451403255,20.69,77348.03,0.3,-0.92435,0.00013,7.80695]
[1779451407285,20.69,77353.1,0.3,-0.92371,0.00013,7.8573]
[1779451407393,20.69,77353.1,0.3,-0.92371,0.00013,7.8573]
[1779451408292,20.69,77359.82,0.3,-0.92286,0.00013,7.92462]
[1779451413327,20.69,77360.37,0.3,-0.92282,0.00013,7.92647]
[1779451417355,20.69,77356.56,0.3,-0.92329,0.00013,7.88892]
[1779451418362,20.69,77354.37,0.3,-0.92357,0.00013,7.86715]
[1779451423397,20.69,77355.51,0.3,-0.92342,0.00013,7.87872]
[1779451428432,20.69,77356.18,0.3,-0.92333,0.00013,7.88602]
[1779451430446,20.69,77361.41,0.3,-0.92265,0.00013,7.93915]
[1779451431457,20.69,77364.89,0.3,-0.92221,0.00013,7.97449]
[1779451434474,20.69,77366.41,0.3,-0.922,0.00013,7.9903]
[1779451439509,20.69,77366.65,0.3,-0.92199,0.00013,7.99142]
[1779451440430,20.69,77366.65,0.3,-0.92199,0.00013,7.99142]
[1779451446558,20.69,77367.4,0.3,-0.92192,0.00013,7.9971]
[1779451451593,20.69,77367.88,0.3,-0.92187,0.00013,8.00064]
[1779451456628,20.68,77368.1,0.3,-0.92186,0.00013,8.00157]
[1779451457881,20.68,77368.1,0.3,-0.92186,0.00013,8.00157]
[1779451459649,20.68,77364.09,0.3,-0.92239,0.00013,7.96039]
[1779451464684,20.68,77363.02,0.3,-0.92253,0.00013,7.94875]
[1779451466698,20.68,77366.76,0.3,-0.92206,0.00013,7.98616]
[1779451467918,20.68,77366.76,0.3,-0.92206,0.00013,7.98616]
[1779451473507,20.68,77365.01,0.3,-0.92234,0.00013,7.96277]
[1779451480796,20.68,77362.42,0.3,-0.92268,0.00013,7.93546]
[1779451482810,20.68,77360.31,0.3,-0.92296,0.00013,7.91401]
[1779451487845,20.68,77362.69,0.3,-0.92266,0.00013,7.93754]
[1779451492880,20.68,77363.4,0.3,-0.92258,0.00013,7.94406]
[1779451495900,20.68,77361.28,0.3,-0.92285,0.00013,7.92234]
[1779451500936,20.68,77357.69,0.3,-0.92331,0.00013,7.88582]
[1779451501943,20.68,77349.32,0.3,-0.92437,0.00013,7.80194]
[1779451503375,20.68,77349.32,0.3,-0.92437,0.00013,7.80194]
[1779451503416,20.68,77347.86,0.3,-0.92456,0.00013,7.78744]
[1779451508992,20.68,77347.76,0.3,-0.92456,0.00013,7.78693]
[1779451514193,20.68,77347.76,0.3,-0.92456,0.00013,7.78699]
[1779451515268,20.68,77344.57,0.3,-0.92496,0.00013,7.75545]
[1779451516041,20.68,77341.55,0.3,-0.92533,0.00012,7.72548]
[1779451517048,20.68,77343.61,0.3,-0.92507,0.00012,7.74608]
[1779451522082,20.68,77344.45,0.3,-0.92497,0.00013,7.7548]
[1779451527118,20.68,77344.26,0.3,-0.92499,0.00013,7.75316]
[1779451532153,20.68,77344.69,0.3,-0.92497,0.00013,7.75315]
[1779451537188,20.68,77344.33,0.3,-0.92501,0.00013,7.74977]
[1779451542223,20.68,77344.29,0.3,-0.92501,0.00013,7.74956]
[1779451547258,20.68,77345.14,0.3,-0.9249,0.00013,7.75817]
[1779451552293,20.68,77349.24,0.3,-0.92439,0.00013,7.79916]
[1779451557328,20.68,77349.32,0.3,-0.92438,0.00013,7.79968]
[1779451562363,20.68,77350.8,0.3,-0.9242,0.00013,7.81426]
[1779451565384,20.68,77347.19,0.3,-0.92465,0.00013,7.77807]
[1779451566391,20.68,77344.98,0.3,-0.92493,0.00013,7.75605]
[1779451571426,20.68,77347.03,0.3,-0.92467,0.00013,7.77663]
[1779451572433,20.68,77351.74,0.3,-0.92408,0.00013,7.82367]
[1779451577468,20.68,77351.97,0.3,-0.92406,0.00013,7.8256]
[1779451579206,20.68,77353.65,0.3,-0.92384,0.00013,7.84235]
[1779451580489,20.68,77357.19,0.3,-0.9234,0.00013,7.87768]
[1779451583510,20.68,77360.75,0.3,-0.92295,0.00013,7.91305]
[1779451588545,20.68,77360.43,0.3,-0.923,0.00013,7.90892]
[1779451593580,20.67,77360.69,0.3,-0.92302,0.00013,7.90613]
[1779451598615,20.67,77360.83,0.3,-0.92301,0.00013,7.90681]
[1779451599777,20.67,77360.83,0.3,-0.92301,0.00013,7.90681]
[1779451606670,20.67,77364.36,0.3,-0.92258,0.00013,7.941]
[1779451611706,20.67,77364.03,0.3,-0.92263,0.00013,7.9369]
[1779451616741,20.67,77364.86,0.3,-0.92253,0.00013,7.94446]
[1779451621776,20.67,77368.93,0.3,-0.92202,0.00013,7.98478]
[1779451622786,20.67,77371.02,0.3,-0.92175,0.00013,8.00571]
[1779451623791,20.67,77374.54,0.3,-0.9213,0.00013,8.04114]
[1779451629442,20.67,77375.02,0.3,-0.92125,0.00013,8.04482]
[1779451629833,20.67,77371.32,0.3,-0.92174,0.00013,8.00675]
[1779451634868,20.66,77370.0,0.3,-0.92192,0.00013,7.99241]
[1779451640141,20.66,77370.1,0.3,-0.92192,0.00013,7.99268]
[1779451646339,20.66,77371.04,0.3,-0.92181,0.00013,8.00129]
[1779451652485,20.66,77371.06,0.3,-0.92182,0.00013,8.00041]
[1779451658029,20.66,77372.05,0.3,-0.92175,0.00013,8.00449]
[1779451661050,20.66,77368.83,0.3,-0.92217,0.00013,7.9714]
[1779451662057,20.66,77366.62,0.3,-0.92246,0.00013,7.94896]
[1779451669105,20.66,77366.6,0.3,-0.92247,0.00013,7.94828]
[1779451670113,20.66,77368.94,0.3,-0.92217,0.00013,7.97185]
[1779451670763,20.66,77368.94,0.3,-0.92217,0.00013,7.97185]
[1779451676155,20.66,77368.9,0.3,-0.92218,0.00013,7.97079]
[1779451681190,20.66,77368.65,0.3,-0.92222,0.00013,7.96769]
[1779451682852,20.66,77368.65,0.3,-0.92222,0.00013,7.96769]
[1779451688239,20.66,77370.42,0.3,-0.922,0.00013,7.98481]
[1779451688917,20.66,77370.42,0.3,-0.922,0.00013,7.98481]
[1779451695288,20.65,77371.14,0.3,-0.92192,0.00013,7.9911]
[1779451701330,20.65,77370.5,0.3,-0.92202,0.00013,7.98374]
[1779451706365,20.65,77371.06,0.3,-0.92195,0.00013,7.98863]
[1779451711400,20.65,77370.72,0.3,-0.92205,0.00013,7.97982]
[1779451716434,20.65,77370.42,0.3,-0.9221,0.00013,7.97607]
[1779451722477,20.65,77370.21,0.3,-0.92213,0.00013,7.97312]
[1779451727512,20.65,77370.36,0.3,-0.92212,0.00013,7.97393]
[1779451732547,20.65,77370.95,0.3,-0.92206,0.00013,7.97916]
[1779451737594,20.65,77369.25,0.3,-0.92228,0.00013,7.96125]
[1779451738601,20.65,77366.59,0.3,-0.92263,0.00013,7.93426]
[1779451743636,20.65,77365.34,0.3,-0.92279,0.00013,7.92137]
[1779451747664,20.65,77369.48,0.3,-0.92226,0.00013,7.96293]
[1779451752699,20.65,77369.35,0.3,-0.92229,0.00013,7.96105]
[1779451757735,20.64,77369.71,0.3,-0.92225,0.00013,7.96412]
[1779451762769,20.64,77370.68,0.3,-0.92213,0.00013,7.97333]
[1779451767805,20.64,77372.27,0.3,-0.92193,0.00013,7.98881]
[1779451772840,20.64,77372.62,0.3,-0.92194,0.00013,7.98695]
[1779451777874,20.64,77372.83,0.3,-0.92192,0.00013,7.98839]
[1779451781470,20.64,77372.07,0.3,-0.92202,0.00013,7.98042]
[1779451781501,20.64,77368.66,0.3,-0.92246,0.00013,7.9458]
[1779451781923,20.64,77361.65,0.3,-0.92336,0.00013,7.87506]
[1779451783937,20.64,77358.88,0.3,-0.92371,0.00013,7.84733]
[1779451788972,20.64,77359.15,0.3,-0.92367,0.00013,7.85038]
[1779451794007,20.64,77359.16,0.3,-0.92367,0.00013,7.85075]
[1779451799042,20.64,77358.75,0.3,-0.92372,0.00013,7.84683]
[1779451804078,20.64,77359.21,0.3,-0.92366,0.00013,7.85159]
[1779451809113,20.64,77360.19,0.3,-0.92353,0.00013,7.86152]
[1779451814610,20.64,77358.99,0.3,-0.92368,0.00013,7.84948]
[1779451815155,20.64,77362.5,0.3,-0.92324,0.00013,7.88477]
[1779451816162,20.64,77367.31,0.3,-0.92262,0.00013,7.9332]
[1779451821197,20.64,77367.79,0.3,-0.92257,0.00013,7.93749]
[1779451826232,20.64,77365.22,0.3,-0.9229,0.00013,7.91106]
[1779451827396,20.64,77365.22,0.3,-0.9229,0.00013,7.91106]
[1779451833421,20.64,77365.83,0.3,-0.92287,0.00013,7.91222]
[1779451839323,20.64,77365.72,0.3,-0.92289,0.00013,7.91074]
[1779451844741,20.64,77365.77,0.3,-0.92288,0.00013,7.9112]
[1779451854428,20.64,77367.74,0.3,-0.92264,0.00013,7.93043]
[1779451856813,20.64,77368.55,0.3,-0.92254,0.00013,7.93855]
[1779451866512,20.64,77368.49,0.3,-0.92255,0.00013,7.93718]
[1779451868870,20.64,77367.34,0.3,-0.9227,0.00013,7.92547]
[1779451874568,20.64,77367.77,0.3,-0.92265,0.00013,7.9296]
[1779451880610,20.64,77367.55,0.3,-0.92268,0.00013,7.9272]
[1779451885645,20.64,77367.49,0.3,-0.92269,0.00013,7.92645]
[1779451890680,20.64,77367.27,0.3,-0.92272,0.00013,7.92407]
[1779451895716,20.64,77367.97,0.3,-0.92267,0.00013,7.92644]
[1779451900751,20.64,77366.78,0.3,-0.92283,0.00013,7.91436]
[1779451905786,20.64,77366.3,0.3,-0.92289,0.00013,7.90948]
[1779451910821,20.64,77364.89,0.3,-0.92307,0.00013,7.89524]
[1779451912834,20.64,77361.64,0.3,-0.92348,0.00013,7.86255]
[1779451916253,20.64,77359.9,0.3,-0.9237,0.00013,7.84523]
[1779451916863,20.64,77354.68,0.3,-0.92436,0.00013,7.79296]
[1779451921899,20.64,77353.52,0.3,-0.9245,0.00013,7.78211]
[1779451922905,20.64,77350.81,0.3,-0.92484,0.00013,7.75519]
[1779451926416,20.64,77350.17,0.3,-0.92491,0.00013,7.74915]
[1779451931972,20.64,77349.87,0.3,-0.92493,0.00013,7.74759]
[1779451936129,20.64,77368.57,0.3,-0.92255,0.00013,7.93609]
[1779451937345,20.64,77368.57,0.3,-0.92255,0.00013,7.93609]
[1779451937367,20.64,77392.48,0.3,-0.91943,0.00013,8.17959]
[1779451938021,20.64,77418.54,0.3,-0.91593,0.00014,8.44879]
[1779451939699,20.64,77418.54,0.3,-0.91593,0.00014,8.44879]
[1779451939732,20.65,77459.34,0.3,-0.91014,0.00014,8.88452]
[1779451940083,20.65,77459.34,0.3,-0.91014,0.00014,8.88452]
[1779451940162,20.65,77456.55,0.3,-0.91053,0.00014,8.85482]
[1779451940989,20.65,77456.55,0.3,-0.91053,0.00014,8.85482]
[1779451941043,20.65,77458.99,0.3,-0.91019,0.00014,8.8807]
[1779451942073,20.65,77463.4,0.3,-0.90957,0.00014,8.92681]
[1779451943638,20.65,77463.4,0.3,-0.90957,0.00014,8.92681]
[1779451943679,20.65,77466.64,0.3,-0.9091,0.00014,8.96127]
[1779451944000,20.65,77466.64,0.3,-0.9091,0.00014,8.96127]
[1779451944582,20.65,77466.64,0.3,-0.9091,0.00014,8.96127]
[1779451944758,20.65,77466.64,0.3,-0.9091,0.00014,8.96127]
[1779451945036,20.65,77469.48,0.3,-0.90869,0.00015,8.99145]
[1779451945285,20.65,77469.48,0.3,-0.90869,0.00015,8.99145]
[1779451945532,20.65,77469.48,0.3,-0.90869,0.00015,8.99145]
[1779451945745,20.65,77469.48,0.3,-0.90869,0.00015,8.99145]
[1779451945816,20.65,77465.15,0.3,-0.90932,0.00014,8.94485]
[1779451947302,20.65,77463.38,0.3,-0.90958,0.00014,8.92574]
[1779451947326,20.65,77467.56,0.3,-0.90898,0.00014,8.97024]
[1779451951132,20.63,77452.03,0.3,-0.91139,0.00014,8.78935]
[1779451952139,20.63,77448.24,0.3,-0.91194,0.00014,8.74841]
[1779451953146,20.63,77443.11,0.3,-0.91267,0.00014,8.69347]
[1779451954179,20.63,77439.23,0.3,-0.91322,0.00014,8.65255]
[1779451955169,20.63,77437.06,0.3,-0.91354,0.00014,8.62854]
[1779451959197,20.63,77442.03,0.3,-0.91287,0.00014,8.67888]
[1779451962224,20.62,77446.32,0.3,-0.91229,0.00014,8.72253]
[1779451963868,20.62,77446.32,0.3,-0.91229,0.00014,8.72253]
[1779451963921,20.62,77463.76,0.3,-0.9098,0.00014,8.90805]
[1779451964241,20.62,77478.78,0.3,-0.90762,0.00015,9.06897]
[1779451965248,20.62,77483.51,0.3,-0.90693,0.00015,9.11956]
[1779451966256,20.62,77477.62,0.3,-0.9078,0.00015,9.05566]
[1779451967263,20.62,77471.94,0.3,-0.90864,0.00015,8.9935]
[1779451968270,20.62,77459.75,0.3,-0.91042,0.00014,8.86213]
[1779451969277,20.62,77454.28,0.3,-0.91121,0.00014,8.80307]
[1779451974312,20.62,77454.23,0.3,-0.91126,0.00014,8.79955]
[1779451977189,20.61,77454.87,0.3,-0.91119,0.00014,8.80487]
[1779451977280,20.61,77454.87,0.3,-0.91119,0.00014,8.80487]
[1779451977321,20.61,77454.87,0.3,-0.91119,0.00014,8.80487]
[1779451981558,20.61,77451.66,0.3,-0.91165,0.00014,8.77025]
[1779451981715,20.61,77451.66,0.3,-0.91165,0.00014,8.77025]
[1779451981773,20.61,77451.66,0.3,-0.91165,0.00014,8.77025]
[1779451984024,20.61,77453.25,0.3,-0.91145,0.00014,8.78505]
[1779451984382,20.61,77447.85,0.3,-0.91223,0.00014,8.72708]
[1779451985391,20.61,77438.12,0.3,-0.9136,0.00014,8.62371]
[1779451986397,20.61,77436.93,0.3,-0.91377,0.00014,8.61072]
[1779451987403,20.61,77442.2,0.3,-0.91305,0.00014,8.66519]
[1779451988410,20.61,77453.68,0.3,-0.91144,0.00014,8.78623]
[1779451989417,20.61,77460.93,0.3,-0.91041,0.00014,8.86269]
[1779451991431,20.6,77461.65,0.3,-0.91032,0.00014,8.86963]
[1779451992438,20.6,77457.55,0.3,-0.91091,0.00014,8.82589]
[1779451997474,20.6,77456.77,0.3,-0.91102,0.00014,8.81766]
[1779452002509,20.6,77457.63,0.3,-0.91089,0.00014,8.82681]
[1779452003524,20.6,77457.63,0.3,-0.91089,0.00014,8.82681]
[1779452003734,20.6,77457.63,0.3,-0.91089,0.00014,8.82681]
[1779452003769,20.6,77457.63,0.3,-0.91089,0.00014,8.82681]
[1779452003820,20.6,77456.65,0.3,-0.91103,0.00014,8.8164]
[1779452006537,20.6,77451.78,0.3,-0.91176,0.00014,8.76242]
[1779452008561,20.6,77443.02,0.3,-0.91301,0.00014,8.66831]
[1779452009568,20.6,77434.25,0.3,-0.91425,0.00014,8.57481]
[1779452010575,20.6,77426.06,0.3,-0.9154,0.00014,8.48788]
[1779452012589,20.59,77427.94,0.3,-0.9152,0.00014,8.50096]
[1779452013596,20.59,77433.45,0.3,-0.91446,0.00014,8.55777]
[1779452014603,20.59,77441.87,0.3,-0.9133,0.00014,8.64539]
[1779452015610,20.59,77445.67,0.3,-0.91278,0.00014,8.68435]
[1779452018631,20.59,77439.98,0.3,-0.91362,0.00014,8.62062]
[1779452020645,20.58,77434.51,0.3,-0.91442,0.00014,8.56086]
[1779452025680,20.58,77438.1,0.3,-0.91398,0.00014,8.5935]
[1779452029583,20.57,77441.45,0.3,-0.91356,0.00014,8.62549]
[1779452029732,20.57,77441.45,0.3,-0.91356,0.00014,8.62549]
[1779452029771,20.57,77441.45,0.3,-0.91356,0.00014,8.62549]
[1779452029800,20.57,77441.19,0.3,-0.91361,0.00014,8.62161]
[1779452032729,20.57,77445.5,0.3,-0.91305,0.00014,8.66441]
[1779452037864,20.56,77445.2,0.3,-0.91312,0.00014,8.65912]
[1779452038626,20.56,77445.48,0.3,-0.91308,0.00014,8.66157]
[1779452038646,20.56,77445.48,0.3,-0.91308,0.00014,8.66157]
[1779452038767,20.56,77445.48,0.3,-0.91308,0.00014,8.66157]
[1779452038771,20.56,77446.31,0.3,-0.91297,0.00014,8.66984]
[1779452041792,20.56,77450.89,0.3,-0.91235,0.00014,8.71673]
[1779452042799,20.56,77457.92,0.3,-0.91136,0.00014,8.79087]
[1779452047834,20.56,77457.02,0.3,-0.91154,0.00014,8.77727]
[1779452048841,20.55,77452.79,0.3,-0.91215,0.00014,8.73163]
[1779452050855,20.55,77448.89,0.3,-0.91273,0.00014,8.68787]
[1779452051862,20.55,77441.91,0.3,-0.91373,0.00014,8.61283]
[1779452054924,20.55,77441.04,0.3,-0.91388,0.00014,8.60146]
[1779452054980,20.55,77441.04,0.3,-0.91388,0.00014,8.60146]
[1779452055022,20.55,77441.04,0.3,-0.91388,0.00014,8.60146]
[1779452055019,20.55,77441.32,0.3,-0.91386,0.00014,8.60334]
[1779452056897,20.54,77437.05,0.3,-0.91448,0.00014,8.55621]
[1779452061936,20.54,77440.94,0.3,-0.91401,0.00014,8.59202]
[1779452063776,20.54,77441.05,0.3,-0.91401,0.00014,8.59213]
[1779452063904,20.54,77441.05,0.3,-0.91401,0.00014,8.59213]
[1779452064020,20.54,77441.05,0.3,-0.91401,0.00014,8.59213]
[1779452063951,20.53,77440.69,0.3,-0.91407,0.00014,8.58727]
[1779452068985,20.53,77441.39,0.3,-0.91404,0.00014,8.58939]
[1779452070772,20.53,77441.21,0.3,-0.91408,0.00014,8.58645]
[1779452070841,20.53,77441.21,0.3,-0.91408,0.00014,8.58645]
[1779452071019,20.53,77441.21,0.3,-0.91408,0.00014,8.58645]
[1779452071000,20.52,77440.75,0.3,-0.9142,0.00014,8.57584]
[1779452073014,20.52,77444.75,0.3,-0.91367,0.00014,8.61599]
[1779452078051,20.52,77446.15,0.3,-0.91355,0.00014,8.62542]
[1779452080073,20.51,77445.92,0.3,-0.91359,0.00014,8.6219]
[1779452080095,20.51,77445.92,0.3,-0.91359,0.00014,8.6219]
[1779452080091,20.51,77447.99,0.3,-0.91332,0.00014,8.64272]
[1779452080269,20.51,77447.99,0.3,-0.91332,0.00014,8.64272]
[1779452081071,20.51,77446.8,0.3,-0.9135,0.00014,8.62904]
[1779452086107,20.5,77445.66,0.3,-0.91373,0.00014,8.6115]
[1779452087128,20.5,77445.66,0.3,-0.91373,0.00014,8.6115]
[1779452087141,20.5,77445.66,0.3,-0.91373,0.00014,8.6115]
[1779452087268,20.5,77445.66,0.3,-0.91373,0.00014,8.6115]
[1779452087369,20.5,77445.97,0.3,-0.91372,0.00014,8.61264]
[1779452093157,20.49,77446.89,0.3,-0.91366,0.00014,8.61704]
[1779452096178,20.49,77452.51,0.3,-0.91291,0.00014,8.67345]
[1779452097781,20.49,77452.51,0.3,-0.91291,0.00014,8.67345]
[1779452097902,20.49,77452.51,0.3,-0.91291,0.00014,8.67345]
[1779452098020,20.49,77452.51,0.3,-0.91291,0.00014,8.67345]
[1779452098109,20.49,77453.4,0.3,-0.91282,0.00014,8.68067]
[1779452101269,20.48,77460.4,0.3,-0.91187,0.00014,8.75178]
[1779452102257,20.48,77466.59,0.3,-0.911,0.00014,8.81674]
[1779452103264,20.48,77470.58,0.3,-0.91044,0.00014,8.85824]
[1779452108299,20.48,77481.31,0.3,-0.90894,0.00015,8.96985]
[1779452109306,20.47,77486.67,0.3,-0.90817,0.00015,9.02637]
[1779452114618,20.45,77489.52,0.3,-0.90805,0.00015,9.03511]
[1779452114769,20.45,77489.52,0.3,-0.90805,0.00015,9.03511]
[1779452114911,20.45,77489.52,0.3,-0.90805,0.00015,9.03511]
[1779452114936,20.45,77489.52,0.3,-0.90805,0.00015,9.03511]
[1779452114980,20.44,77489.74,0.3,-0.90804,0.00015,9.03648]
[1779452118431,20.44,77490.5,0.3,-0.90796,0.00015,9.04214]
[1779452123404,20.43,77497.08,0.3,-0.90706,0.00015,9.10844]
[1779452127433,20.43,77499.25,0.3,-0.90678,0.00015,9.12867]
[1779452129448,20.43,77495.0,0.3,-0.90742,0.00015,9.08167]
[1779452131462,20.39,77482.71,0.3,-0.90971,0.00015,8.91138]
[1779452132534,20.39,77482.71,0.3,-0.90971,0.00015,8.91138]
[1779452132633,20.39,77482.71,0.3,-0.90971,0.00015,8.91138]
[1779452132733,20.37,77477.4,0.3,-0.91067,0.00014,8.84032]
[1779452133860,20.37,77477.4,0.3,-0.91067,0.00014,8.84032]
[1779452134019,20.37,77477.4,0.3,-0.91067,0.00014,8.84032]
[1779452134120,20.37,77476.27,0.3,-0.91085,0.00014,8.8269]
[1779452134267,20.37,77476.27,0.3,-0.91085,0.00014,8.8269]
[1779452134522,20.37,77476.27,0.3,-0.91085,0.00014,8.8269]
[1779452134577,20.37,77476.77,0.3,-0.9108,0.00014,8.83106]
[1779452140525,20.36,77476.75,0.3,-0.91091,0.00014,8.82276]
[1779452141216,20.36,77476.75,0.3,-0.91091,0.00014,8.82276]
[1779452141233,20.36,77476.75,0.3,-0.91091,0.00014,8.82276]
[1779452141271,20.36,77476.75,0.3,-0.91091,0.00014,8.82276]
[1779452141532,20.36,77476.51,0.3,-0.91096,0.00014,8.8188]
[1779452144552,20.35,77472.94,0.3,-0.91153,0.00014,8.77632]
[1779452146567,20.35,77477.17,0.3,-0.91096,0.00014,8.81917]
[1779452148188,20.35,77477.04,0.3,-0.911,0.00014,8.8164]
[1779452148198,20.35,77477.04,0.3,-0.911,0.00014,8.8164]
[1779452148270,20.35,77477.04,0.3,-0.911,0.00014,8.8164]
[1779452148581,20.34,77478.15,0.3,-0.91085,0.00014,8.827]
[1779452153617,20.34,77476.94,0.3,-0.91112,0.00014,8.80709]
[1779452157668,20.33,77473.52,0.3,-0.91167,0.00014,8.76627]
[1779452157775,20.33,77473.52,0.3,-0.91167,0.00014,8.76627]
[1779452157943,20.33,77473.52,0.3,-0.91167,0.00014,8.76627]
[1779452158019,20.33,77473.52,0.3,-0.91167,0.00014,8.76627]
[1779452158044,20.33,77473.04,0.3,-0.91176,0.00014,8.75983]
[1779452162387,20.32,77473.59,0.3,-0.91175,0.00014,8.76074]
[1779452163488,20.32,77476.43,0.3,-0.91135,0.00014,8.79003]
[1779452163497,20.32,77476.43,0.3,-0.91135,0.00014,8.79003]
[1779452163527,20.32,77476.43,0.3,-0.91135,0.00014,8.79003]
[1779452163690,20.32,77477.72,0.3,-0.91118,0.00014,8.8026]
[1779452168725,20.31,77475.93,0.3,-0.91153,0.00014,8.77666]
[1779452169219,20.31,77475.93,0.3,-0.91153,0.00014,8.77666]
[1779452169234,20.31,77475.93,0.3,-0.91153,0.00014,8.77666]
[1779452169271,20.31,77475.93,0.3,-0.91153,0.00014,8.77666]
[1779452169732,20.31,77476.22,0.3,-0.91151,0.00014,8.77849]
[1779452175192,20.3,77478.86,0.3,-0.9112,0.00014,8.80174]
[1779452175208,20.3,77478.81,0.3,-0.91122,0.00014,8.79987]
[1779452175270,20.3,77478.81,0.3,-0.91122,0.00014,8.79987]
[1779452175774,20.3,77480.02,0.3,-0.91107,0.00014,8.8116]
[1779452178795,20.29,77473.21,0.3,-0.9121,0.00014,8.73422]
[1779452179217,20.29,77473.21,0.3,-0.9121,0.00014,8.73422]
[1779452179271,20.29,77473.21,0.3,-0.9121,0.00014,8.73422]
[1779452179284,20.29,77473.21,0.3,-0.9121,0.00014,8.73422]
[1779452179525,20.29,77473.21,0.3,-0.9121,0.00014,8.73422]
[1779452179802,20.29,77468.95,0.3,-0.91273,0.00014,8.68722]
[1779452181816,20.29,77465.43,0.3,-0.91326,0.00014,8.64717]
[1779452182823,20.29,77461.64,0.3,-0.91382,0.00014,8.60552]
[1779452183830,20.29,77458.2,0.3,-0.91432,0.00014,8.56774]
[1779452185501,20.29,77457.13,0.3,-0.91448,0.00014,8.55534]
[1779452185523,20.29,77457.13,0.3,-0.91448,0.00014,8.55534]
[1779452185640,20.29,77457.13,0.3,-0.91448,0.00014,8.55534]
[1779452185772,20.29,77457.13,0.3,-0.91448,0.00014,8.55534]
[1779452185844,20.28,77457.62,0.3,-0.91442,0.00014,8.55958]
[1779452189872,20.28,77454.3,0.3,-0.91494,0.00014,8.52029]
[1779452190879,20.28,77449.22,0.3,-0.91567,0.00014,8.46537]
[1779452192390,20.28,77447.33,0.3,-0.91598,0.00014,8.43976]
[1779452192430,20.28,77447.33,0.3,-0.91598,0.00014,8.43976]
[1779452192453,20.28,77447.33,0.3,-0.91598,0.00014,8.43976]
[1779452192892,20.28,77448.71,0.3,-0.9158,0.00014,8.45356]
[1779452197929,20.27,77444.34,0.3,-0.91646,0.00014,8.40302]
[1779452198928,20.27,77444.34,0.3,-0.91646,0.00014,8.40302]
[1779452199032,20.27,77444.34,0.3,-0.91646,0.00014,8.40302]
[1779452199044,20.27,77444.34,0.3,-0.91646,0.00014,8.40302]
[1779452199131,20.27,77444.34,0.3,-0.91647,0.00014,8.40224]
[1779452199269,20.27,77444.34,0.3,-0.91647,0.00014,8.40224]
[1779452204389,20.27,77444.22,0.3,-0.91654,0.00014,8.39714]
[1779452204496,20.27,77444.22,0.3,-0.91654,0.00014,8.39714]
[1779452204520,20.27,77444.22,0.3,-0.91654,0.00014,8.39714]
[1779452204551,20.27,77444.22,0.3,-0.91654,0.00014,8.39714]
[1779452204768,20.27,77444.22,0.3,-0.91654,0.00014,8.39714]
[1779452205036,20.27,77444.22,0.3,-0.91654,0.00014,8.39714]
[1779452205226,20.27,77444.22,0.3,-0.91654,0.00014,8.39714]
[1779452205122,20.26,77444.2,0.3,-0.91655,0.00014,8.39616]
[1779452205269,20.26,77444.2,0.3,-0.91655,0.00014,8.39616]
[1779452205665,20.26,77444.2,0.3,-0.91655,0.00014,8.39616]
[1779452205769,20.26,77444.2,0.3,-0.91655,0.00014,8.39616]
[1779452205860,20.26,77444.2,0.3,-0.91655,0.00014,8.39616]
[1779452205985,20.26,77444.78,0.3,-0.91648,0.00014,8.40153]
[1779452209019,20.26,77447.56,0.3,-0.91612,0.00014,8.42937]
[1779452209027,20.26,77447.56,0.3,-0.91612,0.00014,8.42937]
[1779452209128,20.26,77448.79,0.3,-0.91596,0.00014,8.4416]
[1779452211992,20.26,77446.22,0.3,-0.91634,0.00014,8.41273]
[1779452212028,20.26,77440.97,0.3,-0.91707,0.00014,8.35644]
[1779452212318,20.26,77440.97,0.3,-0.91707,0.00014,8.35644]
[1779452212520,20.26,77440.97,0.3,-0.91707,0.00014,8.35644]
[1779452212650,20.26,77440.97,0.3,-0.91707,0.00014,8.35644]
[1779452213035,20.26,77435.58,0.3,-0.91782,0.00014,8.29894]
[1779452214608,20.26,77434.96,0.3,-0.91792,0.00014,8.29181]
[1779452215049,20.26,77434.96,0.3,-0.91792,0.00014,8.29181]
[1779452215153,20.26,77431.3,0.3,-0.91842,0.00014,8.25276]
[1779452215268,20.26,77431.3,0.3,-0.91842,0.00014,8.25276]
[1779452215281,20.26,77431.3,0.3,-0.91842,0.00014,8.25276]
[1779452216056,20.25,77428.19,0.3,-0.91885,0.00014,8.21962]
[1779452218072,20.25,77432.56,0.3,-0.91827,0.00014,8.26448]
[1779452219031,20.25,77432.56,0.3,-0.91827,0.00014,8.26448]
[1779452219104,20.25,77432.56,0.3,-0.91827,0.00014,8.26448]
[1779452219123,20.25,77437.46,0.3,-0.91761,0.00014,8.31547]
[1779452223022,20.25,77439.28,0.3,-0.91738,0.00014,8.33273]
[1779452223149,20.25,77439.28,0.3,-0.91738,0.00014,8.33273]
[1779452223238,20.25,77435.94,0.3,-0.91785,0.00014,8.29689]
[1779452225034,20.25,77434.48,0.3,-0.91806,0.00014,8.28092]
[1779452225141,20.25,77434.48,0.3,-0.91806,0.00014,8.28092]
[1779452225242,20.25,77435.03,0.3,-0.91799,0.00014,8.28613]
[1779452225267,20.25,77435.03,0.3,-0.91799,0.00014,8.28613]
[1779452225585,20.25,77435.03,0.3,-0.91799,0.00014,8.28613]
[1779452225767,20.25,77435.03,0.3,-0.91799,0.00014,8.28613]
[1779452225978,20.25,77435.03,0.3,-0.91799,0.00014,8.28613]
[1779452226127,20.25,77434.5,0.3,-0.91807,0.00014,8.27996]
[1779452229023,20.25,77433.26,0.3,-0.91826,0.00014,8.26577]
[1779452229149,20.24,77433.21,0.3,-0.91827,0.00014,8.26468]
[1779452229410,20.24,77433.21,0.3,-0.91827,0.00014,8.26468]
[1779452229518,20.24,77433.21,0.3,-0.91827,0.00014,8.26468]
[1779452229828,20.24,77433.21,0.3,-0.91827,0.00014,8.26468]
[1779452230018,20.24,77433.21,0.3,-0.91827,0.00014,8.26468]
[1779452230137,20.24,77433.21,0.3,-0.91827,0.00014,8.26468]
[1779452230155,20.24,77432.23,0.3,-0.91841,0.00014,8.25383]
[1779452233019,20.24,77433.66,0.3,-0.91823,0.00014,8.26778]
[1779452233122,20.24,77433.66,0.3,-0.91823,0.00014,8.26778]
[1779452233176,20.24,77438.52,0.3,-0.91757,0.00014,8.31835]
[1779452233266,20.24,77438.52,0.3,-0.91757,0.00014,8.31835]
[1779452233274,20.24,77438.52,0.3,-0.91757,0.00014,8.31835]
[1779452233520,20.24,77438.52,0.3,-0.91757,0.00014,8.31835]
[1779452233611,20.24,77438.52,0.3,-0.91757,0.00014,8.31835]
[1779452234183,20.24,77442.3,0.3,-0.91706,0.00014,8.35759]
[1779452236197,20.24,77446.04,0.3,-0.91656,0.00014,8.39569]
[1779452237021,20.24,77446.04,0.3,-0.91656,0.00014,8.39569]
[1779452237194,20.24,77446.04,0.3,-0.91656,0.00014,8.39569]
[1779452237204,20.24,77446.37,0.3,-0.91653,0.00014,8.39842]
[1779452242239,20.23,77444.73,0.3,-0.9168,0.00014,8.37727]
[1779452242662,20.23,77444.73,0.3,-0.9168,0.00014,8.37727]
[1779452242768,20.23,77444.73,0.3,-0.9168,0.00014,8.37727]
[1779452242900,20.23,77444.73,0.3,-0.9168,0.00014,8.37727]
[1779452243247,20.23,77440.13,0.3,-0.91745,0.00014,8.32793]
[1779452246268,20.23,77437.66,0.3,-0.91781,0.00014,8.29991]
[1779452248959,20.23,77437.59,0.3,-0.91783,0.00014,8.29856]
[1779452251303,20.23,77433.18,0.3,-0.91851,0.00014,8.24512]
[1779452253317,20.23,77431.0,0.3,-0.91882,0.00014,8.22113]
[1779452255331,20.22,77422.11,0.3,-0.92003,0.00013,8.12715]
[1779452256338,20.22,77414.53,0.3,-0.92105,0.00013,8.0478]
[1779452257345,20.22,77406.78,0.3,-0.92208,0.00013,7.9672]
[1779452259359,20.22,77406.48,0.3,-0.92213,0.00013,7.96379]
[1779452264394,20.22,77406.2,0.3,-0.92217,0.00013,7.96035]
[1779452265401,20.22,77403.96,0.3,-0.92246,0.00013,7.93724]
[1779452267513,20.22,77402.2,0.3,-0.9227,0.00013,7.91898]
[1779452273458,20.22,77404.74,0.3,-0.92237,0.00013,7.9449]
[1779452274465,20.22,77408.14,0.3,-0.92192,0.00013,7.97994]
[1779452279500,20.22,77408.15,0.3,-0.92193,0.00013,7.9795]
[1779452284535,20.22,77407.7,0.3,-0.92199,0.00013,7.97433]
[1779452289570,20.22,77408.07,0.3,-0.92195,0.00013,7.97766]
[1779452294605,20.22,77406.38,0.3,-0.92218,0.00013,7.95978]
[1779452297627,20.22,77409.4,0.3,-0.92178,0.00013,7.99079]
[1779452299642,20.22,77414.19,0.3,-0.92115,0.00013,8.0402]
[1779452304678,20.22,77415.28,0.3,-0.92102,0.00013,8.05055]
[1779452306691,20.22,77411.84,0.3,-0.92148,0.00013,8.01451]
[1779452307699,20.22,77407.37,0.3,-0.92207,0.00013,7.96812]
[1779452308706,20.22,77404.67,0.3,-0.92243,0.00013,7.94018]
[1779452313741,20.22,77402.4,0.3,-0.92277,0.00013,7.91212]
[1779452318777,20.21,77401.71,0.3,-0.92289,0.00013,7.90207]
[1779452320791,20.21,77406.59,0.3,-0.92227,0.00013,7.95087]
[1779452325826,20.21,77406.0,0.3,-0.9224,0.00013,7.9407]
[1779452328847,20.2,77403.62,0.3,-0.92277,0.00013,7.91151]
[1779452333884,20.19,77405.39,0.3,-0.92264,0.00013,7.92187]
[1779452338082,20.18,77406.44,0.3,-0.92257,0.00013,7.92781]
[1779452338182,20.18,77410.4,0.3,-0.92207,0.00013,7.96711]
[1779452339926,20.18,77417.77,0.3,-0.92111,0.00013,8.04178]
[1779452340933,20.18,77420.19,0.3,-0.92079,0.00013,8.06676]
[1779452344968,20.18,77424.19,0.3,-0.92027,0.00013,8.10744]
[1779452346988,20.18,77427.79,0.3,-0.91979,0.00014,8.14443]
[1779452347991,20.18,77430.53,0.3,-0.91943,0.00014,8.17277]
[1779452348998,20.18,77435.41,0.3,-0.91877,0.00014,8.22361]
[1779452350007,20.18,77437.84,0.3,-0.91844,0.00014,8.24869]
[1779452352022,20.17,77444.38,0.3,-0.91756,0.00014,8.31666]
[1779452353028,20.17,77452.39,0.3,-0.91646,0.00014,8.40096]
[1779452354036,20.17,77455.7,0.3,-0.91601,0.00014,8.43541]
[1779452357723,20.17,77455.63,0.3,-0.91605,0.00014,8.43226]
[1779452357741,20.17,77455.63,0.3,-0.91605,0.00014,8.43226]
[1779452358064,20.17,77451.99,0.3,-0.91657,0.00014,8.39274]
[1779452359358,20.17,77449.29,0.3,-0.91695,0.00014,8.36333]
[1779452361085,20.17,77455.87,0.3,-0.91606,0.00014,8.43187]
[1779452364106,20.16,77462.18,0.3,-0.9152,0.00014,8.49674]
[1779452367286,20.16,77462.52,0.3,-0.91518,0.00014,8.49859]
[1779452367381,20.16,77470.11,0.3,-0.91412,0.00014,8.57904]
[1779452368135,20.16,77470.11,0.3,-0.91412,0.00014,8.57904]
[1779452368140,20.16,77475.18,0.3,-0.91341,0.00014,8.63256]
[1779452369149,20.16,77469.64,0.3,-0.91421,0.00014,8.57188]
[1779452373175,20.15,77471.74,0.3,-0.91401,0.00014,8.58576]
[1779452375189,20.15,77474.65,0.3,-0.91362,0.00014,8.61502]
[1779452377203,20.15,77479.12,0.3,-0.91301,0.00014,8.66108]
[1779452378056,20.15,77479.12,0.3,-0.91301,0.00014,8.66108]
[1779452378210,20.13,77482.3,0.3,-0.9127,0.00014,8.68436]
[1779452382238,20.09,77479.6,0.3,-0.91355,0.00014,8.62056]
[1779452383245,20.09,77475.15,0.3,-0.9142,0.00014,8.57152]
[1779452385259,20.09,77471.87,0.3,-0.91469,0.00014,8.53431]
[1779452386265,20.09,77469.45,0.3,-0.91505,0.00014,8.5074]
[1779452391301,20.08,77461.6,0.3,-0.91621,0.00014,8.41908]
[1779452396337,20.08,77462.27,0.3,-0.91617,0.00014,8.42264]
[1779452400777,20.07,77460.51,0.3,-0.91645,0.00014,8.40095]
[1779452404392,20.07,77454.93,0.3,-0.91727,0.00014,8.33859]
[1779452407417,20.07,77465.44,0.3,-0.91582,0.00014,8.44893]
[1779452408422,20.07,77475.43,0.3,-0.91441,0.00014,8.55568]
[1779452409429,20.06,77477.51,0.3,-0.91413,0.00014,8.57732]
[1779452410436,20.06,77479.67,0.3,-0.91383,0.00014,8.59969]
[1779452410576,20.06,77479.67,0.3,-0.91383,0.00014,8.59969]
[1779452410611,20.06,77479.67,0.3,-0.91383,0.00014,8.59969]
[1779452411443,20.06,77479.76,0.3,-0.91383,0.00014,8.59969]
[1779452416896,20.05,77480.75,0.3,-0.91386,0.00014,8.59739]
[1779452417061,20.05,77480.75,0.3,-0.91386,0.00014,8.59739]
[1779452417090,20.03,77468.85,0.3,-0.9157,0.00014,8.45814]
[1779452417488,20.03,77460.02,0.3,-0.91694,0.00014,8.36358]
[1779452418787,20.03,77460.02,0.3,-0.91694,0.00014,8.36358]
[1779452418820,20.03,77460.02,0.3,-0.91694,0.00014,8.36358]
[1779452418879,20.03,77458.78,0.3,-0.91714,0.00014,8.34888]
[1779452422520,20.03,77462.17,0.3,-0.91669,0.00014,8.38315]
[1779452423925,20.03,77465.48,0.3,-0.91624,0.00014,8.41722]
[1779452424534,20.03,77467.96,0.3,-0.91589,0.00014,8.44381]
[1779452429569,20.02,77468.49,0.3,-0.91587,0.00014,8.44555]
[1779452430576,20.02,77466.33,0.3,-0.91619,0.00014,8.42159]
[1779452431586,20.02,77463.25,0.3,-0.91667,0.00014,8.38311]
[1779452436621,20.02,77461.78,0.3,-0.91692,0.00014,8.36392]
[1779452441656,20.01,77460.55,0.3,-0.91714,0.00014,8.34685]
[1779452442835,20.01,77460.55,0.3,-0.91714,0.00014,8.34685]
[1779452448706,20.0,77462.25,0.3,-0.91697,0.00014,8.36047]
[1779452453741,20.0,77461.84,0.3,-0.91707,0.00014,8.35282]
[1779452458776,20.0,77461.34,0.3,-0.91718,0.00014,8.34427]
[1779452463810,19.99,77461.27,0.3,-0.91723,0.00014,8.34038]
[1779452465825,19.99,77458.17,0.3,-0.91768,0.00014,8.30604]
[1779452470860,19.99,77456.06,0.3,-0.91801,0.00014,8.28073]
[1779452475894,19.98,77454.41,0.3,-0.91827,0.00014,8.26048]
[1779452480930,19.98,77454.44,0.3,-0.9183,0.00014,8.25816]
[1779452483170,19.98,77454.91,0.3,-0.91824,0.00014,8.26263]
[1779452483269,19.98,77454.91,0.3,-0.91824,0.00014,8.26263]
[1779452483283,19.98,77454.91,0.3,-0.91824,0.00014,8.26263]
[1779452483316,19.98,77453.52,0.3,-0.91844,0.00014,8.2473]
[1779452484961,19.98,77442.72,0.3,-0.91996,0.00014,8.13031]
[1779452485968,19.98,77440.36,0.3,-0.92029,0.00014,8.10431]
[1779452486975,19.97,77442.36,0.3,-0.92003,0.00014,8.12437]
[1779452494028,19.97,77441.9,0.3,-0.92021,0.00014,8.10954]
[1779452495152,19.97,77437.8,0.3,-0.92077,0.00014,8.066]
[1779452496211,19.97,77434.83,0.3,-0.92118,0.00013,8.03377]
[1779452503091,19.96,77434.5,0.3,-0.92131,0.00013,8.02372]
[1779452508127,19.96,77432.55,0.3,-0.92158,0.00013,8.00237]
[1779452511148,19.96,77430.16,0.3,-0.92191,0.00013,7.97686]
[1779452516183,19.96,77431.27,0.3,-0.92177,0.00013,7.98783]
[1779452518197,19.95,77428.82,0.3,-0.92211,0.00013,7.96114]
[1779452522225,19.95,77426.76,0.3,-0.92243,0.00013,7.93619]
[1779452525253,19.95,77422.55,0.3,-0.92302,0.00013,7.88987]
[1779452526260,19.95,77414.33,0.3,-0.92411,0.00013,7.8037]
[1779452526657,19.95,77414.33,0.3,-0.92411,0.00013,7.8037]
[1779452527267,19.95,77409.33,0.3,-0.92477,0.00013,7.75137]
[1779452531295,19.94,77411.18,0.3,-0.92456,0.00013,7.76837]
[1779452532302,19.94,77414.43,0.3,-0.92414,0.00013,7.80146]
[1779452533309,19.94,77419.26,0.3,-0.92351,0.00013,7.85101]
[1779452538344,19.94,77419.08,0.3,-0.92358,0.00013,7.84584]
[1779452545393,19.93,77418.4,0.3,-0.92373,0.00013,7.83431]
[1779452548414,19.93,77410.98,0.3,-0.92474,0.00013,7.75426]
[1779452549422,19.93,77406.14,0.3,-0.92539,0.00013,7.70287]
[1779452550440,19.92,77402.49,0.3,-0.92587,0.00013,7.66394]
[1779452557539,19.92,77402.36,0.3,-0.926,0.00013,7.65289]
[1779452563523,19.9,77400.49,0.3,-0.92638,0.00013,7.62227]
[1779452568558,19.9,77401.85,0.3,-0.92628,0.00013,7.63001]
[1779452573593,19.89,77392.5,0.3,-0.92756,0.00013,7.52794]
[1779452574600,19.89,77390.27,0.3,-0.92786,0.00013,7.50395]
[1779452575607,19.89,77375.43,0.3,-0.92973,0.00012,7.3525]
[1779452575701,19.89,77375.43,0.3,-0.92973,0.00012,7.3525]
[1779452576614,19.88,77367.29,0.3,-0.93075,0.00012,7.26966]
[1779452577621,19.88,77364.61,0.3,-0.93109,0.00012,7.242]
[1779452578515,19.88,77364.61,0.3,-0.93109,0.00012,7.242]
[1779452579635,19.88,77366.69,0.3,-0.93085,0.00012,7.2614]
[1779452582090,19.88,77369.43,0.3,-0.93052,0.00012,7.28816]
[1779452585677,19.88,77371.98,0.3,-0.93021,0.00012,7.31383]
[1779452590712,19.88,77372.52,0.3,-0.93014,0.00012,7.31937]
[1779452593732,19.88,77374.46,0.3,-0.9299,0.00012,7.33905]
[1779452595197,19.88,77374.46,0.3,-0.9299,0.00012,7.33905]
[1779452595225,19.88,77371.28,0.3,-0.93029,0.00012,7.30715]
[1779452595748,19.88,77363.89,0.3,-0.93119,0.00012,7.23313]
[1779452596755,19.88,77359.88,0.3,-0.93168,0.00012,7.19311]
[1779452597762,19.88,77359.59,0.3,-0.93171,0.00012,7.19067]
[1779452599281,19.88,77359.59,0.3,-0.93171,0.00012,7.19067]
[1779452601804,19.88,77360.08,0.3,-0.93165,0.00012,7.19577]
[1779452601873,19.88,77358.13,0.3,-0.93189,0.00012,7.17642]
[1779452605818,19.88,77356.13,0.3,-0.93212,0.00012,7.15693]
[1779452606827,19.88,77354.18,0.3,-0.93236,0.00012,7.13758]
[1779452607834,19.88,77349.48,0.3,-0.93292,0.00012,7.09133]
[1779452609848,19.88,77351.58,0.3,-0.93266,0.00012,7.11251]
[1779452611101,19.88,77351.58,0.3,-0.93266,0.00012,7.11251]
[1779452612868,19.88,77353.26,0.3,-0.93249,0.00012,7.12524]
[1779452617904,19.89,77353.03,0.3,-0.93251,0.00012,7.12384]
[1779452622939,19.89,77353.05,0.3,-0.93249,0.00012,7.12574]
[1779452624953,19.89,77354.88,0.3,-0.93226,0.00012,7.14465]
[1779452629988,19.89,77355.55,0.3,-0.93215,0.00012,7.15307]
[1779452635023,19.89,77356.36,0.3,-0.93203,0.00012,7.16293]
[1779452639051,19.89,77359.39,0.3,-0.93165,0.00012,7.19453]
[1779452640058,19.9,77361.28,0.3,-0.93141,0.00012,7.21368]
[1779452643079,19.9,77366.93,0.3,-0.93071,0.00012,7.271]
[1779452644086,19.9,77370.15,0.3,-0.93031,0.00012,7.3035]
[1779452649121,19.9,77370.54,0.3,-0.93026,0.00012,7.30834]
[1779452653149,19.9,77367.26,0.3,-0.93065,0.00012,7.27621]
[1779452654155,19.9,77364.9,0.3,-0.93094,0.00012,7.25284]
[1779452655694,19.9,77364.9,0.3,-0.93094,0.00012,7.25284]
[1779452655163,19.9,77360.15,0.3,-0.93151,0.00012,7.20572]
[1779452655972,19.9,77360.15,0.3,-0.93151,0.00012,7.20572]
[1779452656247,19.9,77360.15,0.3,-0.93151,0.00012,7.20572]
[1779452656327,19.9,77355.87,0.3,-0.93203,0.00012,7.16331]
[1779452657177,19.9,77350.95,0.3,-0.93262,0.00012,7.11479]
[1779452657724,19.9,77350.95,0.3,-0.93262,0.00012,7.11479]
[1779452658184,19.9,77354.85,0.3,-0.93214,0.00012,7.1539]
[1779452659191,19.9,77359.62,0.3,-0.93156,0.00012,7.20172]
[1779452662212,19.9,77365.07,0.3,-0.93088,0.00012,7.25707]
[1779452663219,19.9,77367.11,0.3,-0.93063,0.00012,7.27773]
[1779452665233,19.9,77368.85,0.3,-0.93041,0.00012,7.29558]
[1779452669261,19.9,77371.89,0.3,-0.93003,0.00012,7.32682]
[1779452670267,19.9,77374.23,0.3,-0.92974,0.00012,7.35049]
[1779452671275,19.9,77377.48,0.3,-0.92937,0.00012,7.37885]
[1779452671799,19.9,77377.48,0.3,-0.92937,0.00012,7.37885]
[1779452673294,19.9,77384.01,0.3,-0.92855,0.00013,7.44499]
[1779452674301,19.91,77388.01,0.3,-0.92804,0.00013,7.4865]
[1779452677833,19.9,77387.74,0.3,-0.92808,0.00013,7.48343]
[1779452679341,19.9,77390.65,0.3,-0.92771,0.00013,7.51284]
[1779452684375,19.91,77389.59,0.3,-0.92779,0.00013,7.50603]
[1779452689411,19.91,77389.75,0.3,-0.92772,0.00013,7.51156]
[1779452694446,19.92,77389.61,0.3,-0.9277,0.00013,7.51386]
[1779452699481,19.92,77390.43,0.3,-0.92755,0.00013,7.52575]
[1779452703243,19.93,77392.04,0.3,-0.92732,0.00013,7.54414]
[1779452703509,19.93,77397.63,0.3,-0.9266,0.00013,7.60189]
[1779452704516,19.93,77399.49,0.3,-0.92635,0.00013,7.62149]
[1779452706530,19.93,77403.01,0.3,-0.92589,0.00013,7.65864]
[1779452711565,19.93,77403.17,0.3,-0.92584,0.00013,7.66214]
[1779452717607,19.93,77403.92,0.3,-0.92571,0.00013,7.67301]
[1779452723649,19.94,77404.61,0.3,-0.92558,0.00013,7.68271]
[1779452728684,19.94,77403.58,0.3,-0.92569,0.00013,7.67424]
[1779452730698,19.94,77401.03,0.3,-0.92601,0.00013,7.64895]
[1779452736740,19.95,77400.85,0.3,-0.92603,0.00013,7.64542]
[1779452741775,19.95,77401.1,0.3,-0.92597,0.00013,7.65035]
[1779452746810,19.95,77398.86,0.3,-0.92623,0.00013,7.62973]
[1779452747817,19.95,77395.88,0.3,-0.9266,0.00013,7.5997]
[1779452752852,19.95,77395.16,0.3,-0.92666,0.00013,7.59506]
[1779452757887,19.95,77394.83,0.3,-0.92671,0.00013,7.59126]
[1779452763081,19.95,77394.83,0.3,-0.92671,0.00013,7.59126]
[1779452763311,19.95,77394.83,0.3,-0.92671,0.00013,7.59126]
[1779452764787,19.95,77383.52,0.3,-0.92818,0.00013,7.47345]
[1779452764936,19.95,77380.1,0.3,-0.92861,0.00013,7.43862]
[1779452769971,19.95,77379.52,0.3,-0.92869,0.00013,7.43193]
[1779452778027,19.95,77379.52,0.3,-0.92871,0.00013,7.4304]
[1779452784069,19.95,77379.45,0.3,-0.92874,0.00013,7.42843]
[1779452786083,19.95,77377.2,0.3,-0.92902,0.00012,7.40529]
[1779452788097,19.95,77375.11,0.3,-0.92929,0.00012,7.38372]
[1779452789105,19.94,77372.15,0.3,-0.92966,0.00012,7.35363]
[1779452792253,19.94,77371.98,0.3,-0.92973,0.00012,7.34692]
[1779452792355,19.94,77370.01,0.3,-0.92997,0.00012,7.32689]
[1779452793281,19.94,77370.01,0.3,-0.92997,0.00012,7.32689]
[1779452793382,19.94,77367.89,0.3,-0.93024,0.00012,7.30543]
[1779452794140,19.94,77363.43,0.3,-0.93079,0.00012,7.26067]
[1779452795147,19.94,77360.61,0.3,-0.93113,0.00012,7.23245]
[1779452800182,19.94,77360.68,0.3,-0.93113,0.00012,7.23291]
[1779452801189,19.94,77357.06,0.3,-0.93157,0.00012,7.19686]
[1779452802196,19.94,77352.8,0.3,-0.93208,0.00012,7.15462]
[1779452805217,19.94,77350.71,0.3,-0.93233,0.00012,7.13421]
[1779452811259,19.94,77351.57,0.3,-0.93221,0.00012,7.14369]
[1779452816294,19.95,77350.73,0.3,-0.9323,0.00012,7.13656]
[1779452822002,19.95,77350.73,0.3,-0.9323,0.00012,7.13656]
[1779452827370,19.95,77351.19,0.3,-0.93223,0.00012,7.14227]
[1779452828154,19.95,77351.19,0.3,-0.93223,0.00012,7.14227]
[1779452832406,19.95,77348.4,0.3,-0.93255,0.00012,7.11629]
[1779452834420,19.95,77346.66,0.3,-0.93275,0.00012,7.09987]
[1779452836434,19.95,77349.32,0.3,-0.93242,0.00012,7.12686]
[1779452841469,19.95,77349.23,0.3,-0.93241,0.00012,7.12761]
[1779452844490,19.95,77353.65,0.3,-0.93186,0.00012,7.17228]
[1779452849525,19.96,77351.29,0.3,-0.93214,0.00012,7.15008]
[1779452854560,19.96,77350.99,0.3,-0.93219,0.00012,7.14399]
[1779452855567,19.96,77348.75,0.3,-0.93246,0.00012,7.12211]
[1779452860602,19.96,77349.01,0.3,-0.93241,0.00012,7.12606]
[1779452863623,19.96,77346.31,0.3,-0.93273,0.00012,7.10003]
[1779452865637,19.96,77344.31,0.3,-0.93296,0.00012,7.08057]
[1779452871679,19.96,77346.44,0.3,-0.9327,0.00012,7.10235]
[1779452872686,19.96,77348.63,0.3,-0.93243,0.00012,7.12422]
[1779452875707,19.96,77345.79,0.3,-0.93276,0.00012,7.09695]
[1779452880742,19.96,77344.41,0.3,-0.93292,0.00012,7.08387]
[1779452889805,19.97,77346.01,0.3,-0.9327,0.00012,7.10202]
[1779452890812,19.97,77348.88,0.3,-0.93236,0.00012,7.13058]
[1779452894517,19.97,77349.8,0.3,-0.93224,0.00012,7.13988]
[1779452899875,19.97,77349.65,0.3,-0.93224,0.00012,7.14006]
[1779452904951,19.97,77349.53,0.3,-0.93224,0.00012,7.13976]
[1779452904910,19.97,77343.21,0.3,-0.933,0.00012,7.0777]
[1779452905917,19.97,77337.45,0.3,-0.93368,0.00012,7.02152]
[1779452906924,19.97,77334.06,0.3,-0.93407,0.00012,6.98871]
[1779452908938,19.97,77333.36,0.3,-0.93415,0.00012,6.98274]
[1779452913976,19.98,77333.71,0.3,-0.93411,0.00012,6.98399]
[1779452920019,19.98,77333.56,0.3,-0.93411,0.00012,6.98431]
[1779452925054,19.98,77332.23,0.3,-0.93425,0.00012,6.97246]
[1779452930089,19.98,77331.95,0.3,-0.93427,0.00012,6.97084]
[1779452939151,19.98,77332.29,0.3,-0.9342,0.00012,6.97696]
[1779452944187,19.99,77333.63,0.3,-0.93402,0.00012,6.99183]
[1779452949222,19.99,77335.32,0.3,-0.9338,0.00012,7.00987]
[1779452950229,19.99,77337.81,0.3,-0.9335,0.00012,7.03454]
[1779452951236,19.99,77340.51,0.3,-0.93318,0.00012,7.06129]
[1779452952243,19.99,77342.05,0.3,-0.93299,0.00012,7.07664]
[1779452955264,19.99,77344.38,0.3,-0.93271,0.00012,7.10017]
[1779452959292,19.99,77346.59,0.3,-0.93243,0.00012,7.12268]
[1779452962335,19.99,77346.83,0.3,-0.9324,0.00012,7.12536]
[1779452968355,20.0,77348.95,0.3,-0.9321,0.00012,7.15021]
[1779452973391,20.0,77350.37,0.3,-0.93196,0.00012,7.16053]
[1779452978427,20.0,77350.07,0.3,-0.93198,0.00012,7.15824]
[1779452983462,20.0,77350.94,0.3,-0.93187,0.00012,7.16761]
[1779452988497,20.0,77351.4,0.3,-0.9318,0.00012,7.17287]
[1779452994061,20.0,77351.22,0.3,-0.93182,0.00012,7.17169]
[1779452995563,20.0,77351.18,0.3,-0.93182,0.00012,7.17145]
[1779452995637,20.0,77351.18,0.3,-0.93182,0.00012,7.17176]
[1779453001588,20.0,77350.28,0.3,-0.93191,0.00012,7.16385]
[1779453007631,20.0,77349.28,0.3,-0.93202,0.00012,7.155]
[1779453012666,20.0,77350.12,0.3,-0.93191,0.00012,7.16428]
[1779453018708,20.01,77350.49,0.3,-0.93185,0.00012,7.16909]
[1779453024750,20.01,77349.66,0.3,-0.93194,0.00012,7.16207]
[1779453029785,20.01,77349.03,0.3,-0.932,0.00012,7.15692]
[1779453034820,20.01,77347.59,0.3,-0.93219,0.00012,7.13949]
[1779453039855,20.01,77345.11,0.3,-0.93248,0.00012,7.11637]
[1779453041210,20.01,77345.11,0.3,-0.93248,0.00012,7.11637]
[1779453046904,20.01,77340.82,0.3,-0.93297,0.00012,7.07597]
[1779453051939,20.01,77342.09,0.3,-0.93281,0.00012,7.08908]
[1779453056974,20.02,77341.34,0.3,-0.93289,0.00012,7.08221]
[1779453063017,20.02,77341.34,0.3,-0.93288,0.00012,7.08275]
[1779453067045,20.02,77339.61,0.3,-0.93309,0.00012,7.06608]
[1779453072080,20.02,77338.72,0.3,-0.93317,0.00012,7.05878]
[1779453075101,20.02,77341.54,0.3,-0.93283,0.00012,7.08722]
[1779453080136,20.02,77341.42,0.3,-0.93284,0.00012,7.08661]
[1779453085171,20.02,77341.41,0.3,-0.93284,0.00012,7.08669]
[1779453086178,20.02,77344.86,0.3,-0.93242,0.00012,7.12083]
[1779453087189,20.02,77342.62,0.3,-0.93269,0.00012,7.09902]
[1779453090207,20.02,77344.33,0.3,-0.93248,0.00012,7.11583]
[1779453095241,20.02,77345.7,0.3,-0.93235,0.00012,7.12499]
[1779453100277,20.02,77347.31,0.3,-0.93215,0.00012,7.14167]
[1779453105312,20.02,77349.26,0.3,-0.9319,0.00012,7.16178]
[1779453107326,20.02,77351.05,0.3,-0.93169,0.00012,7.17968]
[1779453112361,20.02,77352.01,0.3,-0.93156,0.00012,7.18967]
[1779453116523,20.02,77351.18,0.3,-0.93166,0.00012,7.18182]
[1779453120554,20.02,77351.57,0.3,-0.93161,0.00012,7.18622]
[1779453120638,20.03,77351.31,0.3,-0.93164,0.00012,7.18379]
[1779453126459,20.03,77351.49,0.3,-0.9316,0.00012,7.1865]
[1779453127721,20.03,77351.49,0.3,-0.9316,0.00012,7.1865]
[1779453127769,20.03,77353.77,0.3,-0.93132,0.00012,7.20924]
[1779453128473,20.03,77357.76,0.3,-0.93084,0.00012,7.24897]
[1779453133508,20.03,77360.06,0.3,-0.93055,0.00012,7.27229]
[1779453138542,20.03,77360.0,0.3,-0.93055,0.00012,7.27219]
[1779453140655,20.03,77361.01,0.3,-0.93043,0.00012,7.28238]
[1779453140747,20.03,77356.99,0.3,-0.93092,0.00012,7.24251]
[1779453141564,20.03,77352.52,0.3,-0.93146,0.00012,7.19837]
[1779453142571,20.03,77349.1,0.3,-0.93187,0.00012,7.16481]
[1779453147609,20.03,77348.95,0.3,-0.93187,0.00012,7.16479]
[1779453150630,20.03,77346.65,0.3,-0.93214,0.00012,7.1424]
[1779453151637,20.03,77342.18,0.3,-0.93271,0.00012,7.09412]
[1779453156672,20.03,77342.27,0.3,-0.93269,0.00012,7.09591]
[1779453161706,20.03,77343.15,0.3,-0.93257,0.00012,7.10567]
[1779453163721,20.03,77341.18,0.3,-0.9328,0.00012,7.08658]
[1779453168756,20.03,77341.25,0.3,-0.93279,0.00012,7.08791]
[1779453172784,20.04,77339.65,0.3,-0.93297,0.00012,7.0727]
[1779453177819,20.04,77338.71,0.3,-0.93308,0.00012,7.06411]
[1779453182854,20.04,77339.73,0.3,-0.93295,0.00012,7.07466]
[1779453187889,20.04,77339.68,0.3,-0.93295,0.00012,7.07463]
[1779453193931,20.04,77339.48,0.3,-0.93297,0.00012,7.07321]
[1779453201987,20.04,77337.67,0.3,-0.93317,0.00012,7.05604]
[1779453207023,20.04,77338.23,0.3,-0.9331,0.00012,7.06199]
[1779453211052,20.04,77343.71,0.3,-0.93248,0.00012,7.11165]
[1779453212059,20.04,77348.87,0.3,-0.93186,0.00012,7.16247]
[1779453213066,20.04,77350.72,0.3,-0.93164,0.00012,7.18066]
[1779453215080,20.04,77354.74,0.3,-0.93116,0.00012,7.22024]
[1779453223136,20.04,77354.08,0.3,-0.93125,0.00012,7.21279]
[1779453228173,20.04,77353.48,0.3,-0.93131,0.00012,7.20728]
[1779453230187,20.04,77351.81,0.3,-0.93151,0.00012,7.19097]
[1779453234215,20.04,77353.53,0.3,-0.9313,0.00012,7.20853]
[1779453234364,20.04,77353.53,0.3,-0.9313,0.00012,7.20853]
[1779453235222,20.04,77363.91,0.3,-0.93003,0.00012,7.31184]
[1779453235398,20.04,77363.91,0.3,-0.93003,0.00012,7.31184]
[1779453236228,20.04,77373.52,0.3,-0.92884,0.00012,7.40804]
[1779453237237,20.04,77374.25,0.3,-0.92875,0.00012,7.41519]
[1779453239252,20.04,77380.04,0.3,-0.92803,0.00013,7.47314]
[1779453240258,20.04,77381.75,0.3,-0.92782,0.00013,7.49015]
[1779453241266,20.04,77384.71,0.3,-0.92745,0.00013,7.51982]
[1779453246301,20.04,77384.24,0.3,-0.92753,0.00013,7.51345]
[1779453251336,20.03,77385.41,0.3,-0.9274,0.00013,7.52387]
[1779453252343,20.03,77389.57,0.3,-0.92688,0.00013,7.56584]
[1779453252533,20.03,77389.57,0.3,-0.92688,0.00013,7.56584]
[1779453258385,20.03,77390.22,0.3,-0.92686,0.00013,7.56701]
[1779453263420,20.02,77390.34,0.3,-0.92689,0.00013,7.56521]
[1779453268455,20.02,77391.13,0.3,-0.92684,0.00013,7.56924]
[1779453273490,20.01,77391.56,0.3,-0.92689,0.00013,7.56346]
[1779453274497,20.01,77387.87,0.3,-0.92737,0.00013,7.52504]
[1779453279532,20.01,77388.33,0.3,-0.92737,0.00013,7.52554]
[1779453284567,20.0,77387.06,0.3,-0.92758,0.00013,7.50855]
[1779453287588,20.0,77384.59,0.3,-0.92792,0.00013,7.48118]
[1779453289065,20.0,77384.59,0.3,-0.92792,0.00013,7.48118]
[1779453289602,20.0,77379.17,0.3,-0.92862,0.00013,7.42493]
[1779453290609,19.99,77374.77,0.3,-0.92918,0.00012,7.3799]
[1779453295643,19.99,77375.41,0.3,-0.92914,0.00012,7.38316]
[1779453300679,19.99,77376.41,0.3,-0.92904,0.00012,7.39068]
[1779453305714,19.99,77376.15,0.3,-0.92907,0.00012,7.38832]
[1779453310748,19.99,77374.71,0.3,-0.92925,0.00012,7.3741]
[1779453316791,19.99,77374.9,0.3,-0.92922,0.00012,7.37641]
[1779453321825,19.99,77374.97,0.3,-0.92921,0.00012,7.37747]
[1779453326861,19.99,77373.79,0.3,-0.92935,0.00012,7.36598]
[1779453331896,19.99,77374.36,0.3,-0.92931,0.00012,7.36759]
[1779453337937,19.99,77374.19,0.3,-0.92933,0.00012,7.36633]
[1779453342973,19.99,77373.71,0.3,-0.92938,0.00012,7.3619]
[1779453344987,19.99,77378.07,0.3,-0.92884,0.00012,7.40591]
[1779453350023,19.99,77379.51,0.3,-0.92866,0.00013,7.42051]
[1779453352037,19.99,77382.3,0.3,-0.92831,0.00013,7.44864]
[1779453359337,19.99,77382.7,0.3,-0.92826,0.00013,7.45244]
[1779453365128,19.99,77382.74,0.3,-0.92826,0.00013,7.45243]
[1779453370163,19.99,77382.07,0.3,-0.92836,0.00013,7.44453]
[1779453371170,19.99,77379.62,0.3,-0.92867,0.00013,7.41954]
[1779453373184,19.99,77377.82,0.3,-0.9289,0.00012,7.40101]
[1779453374191,19.99,77373.68,0.3,-0.92942,0.00012,7.35874]
[1779453375165,19.99,77373.68,0.3,-0.92942,0.00012,7.35874]
[1779453375198,19.98,77367.84,0.3,-0.93021,0.00012,7.29481]
[1779453380232,19.98,77365.96,0.3,-0.93047,0.00012,7.27401]
[1779453388289,19.98,77366.17,0.3,-0.93046,0.00012,7.27432]
[1779453388697,19.98,77366.17,0.3,-0.93046,0.00012,7.27432]
[1779453390047,19.98,77366.42,0.3,-0.93043,0.00012,7.27687]
[1779453390309,19.98,77353.73,0.3,-0.93198,0.00012,7.15078]
[1779453391315,19.98,77346.77,0.3,-0.93285,0.00012,7.07792]
[1779453396354,19.98,77348.52,0.3,-0.93262,0.00012,7.09676]
[1779453401389,19.98,77349.14,0.3,-0.93253,0.00012,7.10423]
[1779453402396,19.98,77352.52,0.3,-0.93212,0.00012,7.13745]
[1779453403403,19.98,77356.02,0.3,-0.9317,0.00012,7.17227]
[1779453408438,19.98,77356.08,0.3,-0.93168,0.00012,7.17357]
[1779453410452,19.98,77359.7,0.3,-0.93124,0.00012,7.20977]
[1779453413198,19.98,77359.86,0.3,-0.93122,0.00012,7.21158]
[1779453417501,19.98,77361.59,0.3,-0.931,0.00012,7.22922]
[1779453421530,19.98,77364.86,0.3,-0.9306,0.00012,7.26211]
[1779453425557,19.98,77367.09,0.3,-0.93032,0.00012,7.28445]
[1779453430592,19.98,77367.88,0.3,-0.93023,0.00012,7.29232]
[1779453437641,19.98,77367.98,0.3,-0.93021,0.00012,7.29341]
[1779453441670,19.98,77370.85,0.3,-0.92986,0.00012,7.32216]
[1779453443684,19.98,77369.16,0.3,-0.93007,0.00012,7.3052]
[1779453449726,19.98,77369.24,0.3,-0.93006,0.00012,7.30603]
[1779453452747,19.98,77366.4,0.3,-0.93044,0.00012,7.2732]
[1779453457782,19.98,77368.37,0.3,-0.9302,0.00012,7.29327]
[1779453462817,19.98,77368.8,0.3,-0.93014,0.00012,7.29769]
[1779453468859,19.98,77370.01,0.3,-0.92999,0.00012,7.30994]
[1779453471015,19.98,77369.53,0.3,-0.93005,0.00012,7.30515]
[1779453475909,19.98,77371.61,0.3,-0.92979,0.00012,7.32606]
[1779453479937,19.98,77369.33,0.3,-0.93007,0.00012,7.30317]
[1779453484972,19.98,77369.57,0.3,-0.93004,0.00012,7.30567]
[1779453490009,19.98,77369.88,0.3,-0.93,0.00012,7.30884]
[1779453496049,19.98,77369.87,0.3,-0.93,0.00012,7.30882]
[1779453501084,19.98,77369.99,0.3,-0.92999,0.00012,7.31006]
[1779453506119,19.98,77372.54,0.3,-0.92967,0.00012,7.33566]
[1779453507127,19.98,77377.35,0.3,-0.92907,0.00012,7.38414]
[1779453508134,19.98,77379.79,0.3,-0.92877,0.00013,7.4088]
[1779453513169,19.99,77379.76,0.3,-0.92881,0.00013,7.40425]
[1779453522235,19.99,77379.85,0.3,-0.92879,0.00013,7.4058]
[1779453527270,19.99,77379.41,0.3,-0.92884,0.00012,7.40173]
[1779453532305,19.99,77378.42,0.3,-0.92896,0.00012,7.39214]
[1779453538347,19.99,77378.26,0.3,-0.92897,0.00012,7.391]
[1779453543382,19.99,77379.37,0.3,-0.92883,0.00012,7.40255]
[1779453548417,19.99,77378.95,0.3,-0.92888,0.00012,7.39859]
[1779453553452,19.99,77379.2,0.3,-0.92884,0.00012,7.40138]
[1779453558488,19.99,77379.54,0.3,-0.9288,0.00013,7.40504]
[1779453561873,19.99,77379.92,0.3,-0.92875,0.00013,7.40899]
[1779453563524,19.99,77383.17,0.3,-0.92834,0.00013,7.44186]
[1779453567552,19.99,77381.27,0.3,-0.92859,0.00013,7.42205]
[1779453568559,19.99,77379.4,0.3,-0.92883,0.00012,7.40263]
[1779453573594,19.98,77378.87,0.3,-0.92896,0.00012,7.39017]
[1779453577848,19.98,77377.22,0.3,-0.92917,0.00012,7.3733]
[1779453583664,19.98,77376.18,0.3,-0.92929,0.00012,7.36355]
[1779453588699,19.99,77376.71,0.3,-0.92922,0.00012,7.36953]
[1779453595748,19.99,77377.12,0.3,-0.92916,0.00012,7.37439]
[1779453600783,19.99,77375.68,0.3,-0.92933,0.00012,7.36041]
[1779453605820,19.99,77376.44,0.3,-0.92923,0.00012,7.3686]
[1779453609848,19.99,77380.7,0.3,-0.92869,0.00013,7.41195]
[1779453613876,19.99,77378.69,0.3,-0.92894,0.00012,7.39179]
[1779453618911,19.99,77375.71,0.3,-0.92931,0.00012,7.36206]
[1779453623946,19.99,77375.67,0.3,-0.92931,0.00012,7.36225]
[1779453628981,19.99,77375.84,0.3,-0.92928,0.00012,7.36444]
[1779453634018,19.99,77376.49,0.3,-0.92924,0.00012,7.36692]
[1779453642074,19.99,77374.27,0.3,-0.92951,0.00012,7.34509]
[1779453643081,19.99,77372.5,0.3,-0.92973,0.00012,7.32725]
[1779453644193,19.99,77372.5,0.3,-0.92973,0.00012,7.32725]
[1779453644294,19.99,77367.33,0.3,-0.93036,0.00012,7.27548]
[1779453645099,19.99,77362.64,0.3,-0.93094,0.00012,7.22875]
[1779453650134,19.99,77360.33,0.3,-0.93122,0.00012,7.20565]
[1779453652148,19.99,77358.03,0.3,-0.9315,0.00012,7.18262]
[1779453656085,19.99,77357.89,0.3,-0.93152,0.00012,7.18102]
[1779453657183,19.99,77361.58,0.3,-0.93107,0.00012,7.2177]
[1779453662218,19.99,77361.32,0.3,-0.9311,0.00012,7.21565]
[1779453667253,19.99,77360.58,0.3,-0.93118,0.00012,7.20913]
[1779453674303,19.99,77360.97,0.3,-0.93114,0.00012,7.21228]
[1779453675310,19.99,77363.36,0.3,-0.93085,0.00012,7.23609]
[1779453676317,19.99,77365.29,0.3,-0.93061,0.00012,7.25551]
[1779453681352,19.99,77364.92,0.3,-0.93064,0.00012,7.25266]
[1779453686391,19.99,77365.62,0.3,-0.93055,0.00012,7.26057]
[1779453687398,19.99,77367.94,0.3,-0.93026,0.00012,7.28391]
[1779453689412,19.99,77370.09,0.3,-0.92999,0.00012,7.3057]
[1779453694447,20.0,77369.17,0.3,-0.93014,0.00012,7.29265]
[1779453696461,20.0,77371.54,0.3,-0.92984,0.00012,7.31663]
[1779453699482,20.0,77373.85,0.3,-0.92955,0.00012,7.34005]
[1779453704518,20.0,77372.77,0.3,-0.92968,0.00012,7.32958]
[1779453705027,20.0,77372.77,0.3,-0.92968,0.00012,7.32958]
[1779453709024,20.0,77373.44,0.3,-0.92959,0.00012,7.33656]
[1779453709553,20.0,77373.42,0.3,-0.92959,0.00012,7.33642]
[1779453710649,20.0,77373.42,0.3,-0.92959,0.00012,7.33642]
[1779453710771,20.0,77373.42,0.3,-0.92959,0.00012,7.33642]
[1779453710866,20.0,77373.79,0.3,-0.92955,0.00012,7.3402]
[1779453716602,20.0,77372.37,0.3,-0.92972,0.00012,7.32631]
[1779453719402,20.0,77369.29,0.3,-0.9301,0.00012,7.29568]
[1779453719519,20.0,77369.29,0.3,-0.9301,0.00012,7.29568]
[1779453719535,20.0,77369.29,0.3,-0.9301,0.00012,7.29568]
[1779453719769,20.0,77369.29,0.3,-0.9301,0.00012,7.29568]
[1779453719623,20.0,77369.36,0.3,-0.93009,0.00012,7.29651]
[1779453724658,20.0,77370.27,0.3,-0.92997,0.00012,7.30622]
[1779453730701,20.0,77367.8,0.3,-0.93026,0.00012,7.28244]
[1779453735736,20.0,77368.57,0.3,-0.93016,0.00012,7.29093]
[1779453740771,20.0,77368.55,0.3,-0.93015,0.00012,7.2915]
[1779453742200,20.0,77368.55,0.3,-0.93015,0.00012,7.2915]
[1779453742269,20.0,77368.55,0.3,-0.93015,0.00012,7.2915]
[1779453742321,20.0,77368.55,0.3,-0.93015,0.00012,7.2915]
[1779453742520,20.0,77368.55,0.3,-0.93015,0.00012,7.2915]
[1779453742785,20.0,77368.57,0.3,-0.93014,0.00012,7.292]
[1779453747820,20.0,77368.9,0.3,-0.93009,0.00012,7.29607]
[1779453751144,20.0,77369.74,0.3,-0.92998,0.00012,7.30489]
[1779453751258,20.0,77369.74,0.3,-0.92998,0.00012,7.30489]
[1779453751269,20.0,77369.74,0.3,-0.92998,0.00012,7.30489]
[1779453751848,20.0,77369.35,0.3,-0.93007,0.00012,7.29663]
[1779453756883,20.0,77370.44,0.3,-0.92993,0.00012,7.30825]
[1779453762477,20.0,77370.44,0.3,-0.92993,0.00012,7.30825]
[1779453764294,20.01,77369.18,0.3,-0.93007,0.00012,7.29632]
[1779453764364,20.01,77369.18,0.3,-0.93007,0.00012,7.29632]
[1779453764520,20.01,77369.18,0.3,-0.93007,0.00012,7.29632]
[1779453764543,20.01,77369.14,0.3,-0.93007,0.00012,7.29614]
[1779453771988,20.01,77367.32,0.3,-0.93028,0.00012,7.27913]
[1779453777024,20.01,77365.4,0.3,-0.93051,0.00012,7.26077]
[1779453779736,20.01,77363.99,0.3,-0.93068,0.00012,7.24692]
[1779453779770,20.01,77363.99,0.3,-0.93068,0.00012,7.24692]
[1779453779830,20.01,77364.48,0.3,-0.93062,0.00012,7.25201]
[1779453779924,20.01,77364.48,0.3,-0.93062,0.00012,7.25201]
[1779453780023,20.01,77364.48,0.3,-0.93062,0.00012,7.25201]
[1779453780045,20.01,77364.18,0.3,-0.93065,0.00012,7.24922]
[1779453783067,20.01,77354.57,0.3,-0.93182,0.00012,7.15429]
[1779453784074,20.01,77350.12,0.3,-0.93235,0.00012,7.11057]
[1779453786926,20.01,77350.06,0.3,-0.93235,0.00012,7.11054]
[1779453786940,20.01,77350.06,0.3,-0.93235,0.00012,7.11054]
[1779453787022,20.01,77350.06,0.3,-0.93235,0.00012,7.11054]
[1779453787095,20.01,77350.01,0.3,-0.93235,0.00012,7.11031]
[1779453792130,20.01,77346.79,0.3,-0.93272,0.00012,7.07996]
[1779453796674,20.01,77345.15,0.3,-0.93291,0.00012,7.06476]
[1779453796773,20.01,77345.15,0.3,-0.93291,0.00012,7.06476]
[1779453796782,20.01,77345.15,0.3,-0.93291,0.00012,7.06476]
[1779453796858,20.01,77343.7,0.3,-0.93308,0.00012,7.05084]
[1779453797022,20.01,77343.7,0.3,-0.93308,0.00012,7.05084]
[1779453801193,20.02,77336.38,0.3,-0.93392,0.00012,6.98097]
[1779453802200,20.02,77331.41,0.3,-0.9345,0.00012,6.93304]
[1779453806076,20.02,77329.54,0.3,-0.93471,0.00012,6.91579]
[1779453806088,20.02,77329.54,0.3,-0.93471,0.00012,6.91579]
[1779453806271,20.02,77329.54,0.3,-0.93471,0.00012,6.91579]
[1779453806352,20.02,77329.66,0.3,-0.93469,0.00012,6.91781]
[1779453812270,20.02,77329.21,0.3,-0.93475,0.00012,6.91149]
[1779453814677,20.02,77331.62,0.3,-0.93446,0.00012,6.93528]
[1779453814774,20.02,77331.62,0.3,-0.93446,0.00012,6.93528]
[1779453814788,20.02,77331.62,0.3,-0.93446,0.00012,6.93528]
[1779453814889,20.02,77332.14,0.3,-0.9344,0.00012,6.94068]
[1779453815019,20.02,77332.14,0.3,-0.9344,0.00012,6.94068]
[1779453819319,20.02,77327.64,0.3,-0.9349,0.00012,6.89877]
[1779453822860,20.03,77326.13,0.3,-0.93507,0.00012,6.88494]
[1779453822970,20.03,77326.13,0.3,-0.93507,0.00012,6.88494]
[1779453822961,20.03,77326.52,0.3,-0.93502,0.00012,6.88911]
[1779453823023,20.03,77326.52,0.3,-0.93502,0.00012,6.88911]
[1779453823347,20.03,77326.67,0.3,-0.935,0.00012,6.89093]
[1779453828382,20.03,77327.11,0.3,-0.93492,0.00012,6.89695]
[1779453830396,20.03,77331.87,0.3,-0.93435,0.00012,6.94407]
[1779453831875,20.03,77331.87,0.3,-0.93435,0.00012,6.94407]
[1779453831976,20.03,77331.87,0.3,-0.93435,0.00012,6.94407]
[1779453831963,20.03,77332.72,0.3,-0.93425,0.00012,6.95274]
[1779453832020,20.03,77332.72,0.3,-0.93425,0.00012,6.95274]
[1779453832410,20.03,77332.7,0.3,-0.93425,0.00012,6.95294]
[1779453838451,20.03,77334.11,0.3,-0.93406,0.00012,6.96857]
[1779453842480,20.03,77338.77,0.3,-0.9335,0.00012,7.01482]
[1779453844706,20.03,77340.01,0.3,-0.93335,0.00012,7.02706]
[1779453844770,20.03,77340.01,0.3,-0.93335,0.00012,7.02706]
[1779453844782,20.03,77340.01,0.3,-0.93335,0.00012,7.02706]
[1779453844872,20.03,77340.1,0.3,-0.93334,0.00012,7.02804]
[1779453845025,20.03,77340.1,0.3,-0.93334,0.00012,7.02804]
[1779453851543,20.04,77340.92,0.3,-0.93323,0.00012,7.03667]
[1779453856578,20.04,77343.84,0.3,-0.93287,0.00012,7.06616]
[1779453857385,20.04,77343.84,0.3,-0.93287,0.00012,7.06616]
[1779453857522,20.04,77343.84,0.3,-0.93287,0.00012,7.06616]
[1779453857533,20.04,77343.84,0.3,-0.93287,0.00012,7.06616]
[1779453857776,20.04,77343.84,0.3,-0.93287,0.00012,7.06616]
[1779453857877,20.04,77343.37,0.3,-0.93293,0.00012,7.06176]
[1779453863627,20.04,77345.36,0.3,-0.93267,0.00012,7.08258]
[1779453868942,20.04,77345.51,0.3,-0.93265,0.00012,7.0848]
[1779453869026,20.04,77345.51,0.3,-0.93265,0.00012,7.0848]
[1779453869033,20.04,77345.51,0.3,-0.93265,0.00012,7.0848]
[1779453868989,20.04,77345.51,0.3,-0.93264,0.00012,7.08499]
[1779453869270,20.04,77345.51,0.3,-0.93264,0.00012,7.08499]
[1779453869673,20.04,77345.47,0.3,-0.93265,0.00012,7.0848]
[1779453874708,20.04,77346.55,0.3,-0.93254,0.00012,7.09193]
[1779453876417,20.04,77346.01,0.3,-0.9326,0.00012,7.08681]
[1779453876487,20.04,77346.01,0.3,-0.9326,0.00012,7.08681]
[1779453876523,20.04,77346.01,0.3,-0.9326,0.00012,7.08681]
[1779453876722,20.04,77346.17,0.3,-0.93258,0.00012,7.08858]
[1779453881757,20.04,77347.97,0.3,-0.93236,0.00012,7.10722]
[1779453888806,20.04,77347.97,0.3,-0.93234,0.00012,7.10843]
[1779453890821,20.04,77351.34,0.3,-0.93193,0.00012,7.14196]
[1779453892076,20.05,77351.31,0.3,-0.93193,0.00012,7.14179]
[1779453892238,20.05,77351.31,0.3,-0.93193,0.00012,7.14179]
[1779453892270,20.05,77351.31,0.3,-0.93193,0.00012,7.14179]
[1779453892834,20.05,77350.94,0.3,-0.93198,0.00012,7.13828]
[1779453899883,20.05,77350.69,0.3,-0.93199,0.00012,7.13681]
[1779453904917,20.05,77351.56,0.3,-0.93188,0.00012,7.14618]
[1779453906659,20.05,77353.27,0.3,-0.93167,0.00012,7.1632]
[1779453906772,20.05,77353.27,0.3,-0.93167,0.00012,7.1632]
[1779453906779,20.05,77353.27,0.3,-0.93167,0.00012,7.1632]
[1779453907032,20.05,77353.27,0.3,-0.93167,0.00012,7.1632]
[1779453906932,20.05,77355.46,0.3,-0.9314,0.00012,7.18498]
[1779453911967,20.05,77358.55,0.3,-0.93102,0.00012,7.21615]
[1779453917259,20.05,77358.22,0.3,-0.93106,0.00012,7.21322]
[1779453917271,20.05,77358.22,0.3,-0.93106,0.00012,7.21322]
[1779453917275,20.05,77358.22,0.3,-0.93106,0.00012,7.21322]
[1779453917519,20.05,77358.22,0.3,-0.93106,0.00012,7.21322]
[1779453918009,20.05,77358.31,0.3,-0.93104,0.00012,7.21433]
[1779453922619,20.05,77358.05,0.3,-0.93107,0.00012,7.21224]
[1779453922772,20.05,77358.05,0.3,-0.93107,0.00012,7.21224]
[1779453922782,20.05,77358.05,0.3,-0.93107,0.00012,7.21224]
[1779453923024,20.05,77358.05,0.3,-0.93107,0.00012,7.21224]
[1779453923046,20.05,77358.02,0.3,-0.93107,0.00012,7.21207]
[1779453928083,20.05,77357.34,0.3,-0.93114,0.00012,7.2061]
[1779453930097,20.05,77360.86,0.3,-0.93071,0.00012,7.24136]
[1779453930502,20.05,77360.86,0.3,-0.93071,0.00012,7.24136]
[1779453930528,20.05,77360.86,0.3,-0.93071,0.00012,7.24136]
[1779453930728,20.05,77360.86,0.3,-0.93071,0.00012,7.24136]
[1779453930769,20.05,77360.86,0.3,-0.93071,0.00012,7.24136]
[1779453930827,20.05,77360.86,0.3,-0.93071,0.00012,7.24154]
[1779453936138,20.05,77361.69,0.3,-0.93064,0.00012,7.24589]
[1779453941174,20.05,77369.4,0.3,-0.92968,0.00012,7.32342]
[1779453942554,20.05,77369.4,0.3,-0.92968,0.00012,7.32342]
[1779453942703,20.05,77369.4,0.3,-0.92968,0.00012,7.32342]
[1779453942771,20.05,77369.4,0.3,-0.92968,0.00012,7.32342]
[1779453942874,20.05,77370.44,0.3,-0.92955,0.00012,7.33387]
[1779453948223,20.05,77373.12,0.3,-0.92922,0.00012,7.36075]
[1779453953258,20.05,77373.28,0.3,-0.9292,0.00012,7.36237]
[1779453954287,20.05,77373.28,0.3,-0.9292,0.00012,7.36237]
[1779453954519,20.05,77373.28,0.3,-0.9292,0.00012,7.36237]
[1779453954525,20.05,77373.28,0.3,-0.9292,0.00012,7.36237]
[1779453954770,20.05,77373.28,0.3,-0.9292,0.00012,7.36237]
[1779453954872,20.05,77372.94,0.3,-0.92924,0.00012,7.35895]
[1779453962328,20.05,77372.81,0.3,-0.92926,0.00012,7.35781]
[1779453964109,20.05,77372.81,0.3,-0.92926,0.00012,7.35781]
[1779453964121,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453964275,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453964284,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453964437,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453964520,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453964577,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453964770,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453964940,20.05,77377.05,0.3,-0.92872,0.00012,7.40132]
[1779453965042,20.06,77379.51,0.3,-0.9284,0.00013,7.42695]
[1779453967027,20.06,77379.57,0.3,-0.92838,0.00013,7.4284]
[1779453967097,20.06,77379.57,0.3,-0.92838,0.00013,7.4284]
[1779453967036,20.06,77379.6,0.3,-0.92837,0.00013,7.42909]
[1779453971030,20.06,77380.47,0.3,-0.92825,0.00013,7.439]
[1779453971131,20.06,77380.47,0.3,-0.92824,0.00013,7.43937]
[1779453971457,20.06,77380.47,0.3,-0.92824,0.00013,7.43937]
[1779453971518,20.06,77380.47,0.3,-0.92824,0.00013,7.43937]
[1779453971905,20.06,77380.47,0.3,-0.92824,0.00013,7.43937]
[1779453972019,20.06,77380.47,0.3,-0.92824,0.00013,7.43937]
[1779453972078,20.06,77380.47,0.3,-0.92824,0.00013,7.43937]
[1779453972120,20.06,77380.47,0.3,-0.92824,0.00013,7.43973]
[1779453975029,20.06,77379.89,0.3,-0.9283,0.00013,7.43462]
[1779453975124,20.06,77378.94,0.3,-0.92842,0.00013,7.42543]
[1779453975175,20.06,77378.94,0.3,-0.92842,0.00013,7.42543]
[1779453979026,20.06,77377.12,0.3,-0.92863,0.00012,7.40832]
[1779453979040,20.06,77375.21,0.3,-0.92886,0.00012,7.38955]
[1779453979157,20.06,77375.21,0.3,-0.92886,0.00012,7.38955]
[1779453983025,20.06,77375.07,0.3,-0.92888,0.00012,7.38798]
[1779453983122,20.06,77375.07,0.3,-0.92888,0.00012,7.38793]
[1779453983354,20.06,77375.07,0.3,-0.92888,0.00012,7.38793]
[1779453983518,20.06,77375.07,0.3,-0.92888,0.00012,7.38793]
[1779453983530,20.06,77375.07,0.3,-0.92888,0.00012,7.38793]
[1779453983619,20.06,77375.07,0.3,-0.92888,0.00012,7.38788]
[1779453987032,20.06,77374.21,0.3,-0.92899,0.00012,7.37915]
[1779453987128,20.06,77373.84,0.3,-0.92904,0.00012,7.3754]
[1779453987182,20.06,77373.84,0.3,-0.92904,0.00012,7.3754]
[1779453991024,20.06,77372.33,0.3,-0.92923,0.00012,7.3602]
[1779453991121,20.06,77369.82,0.3,-0.92958,0.00012,7.33057]
[1779453991309,20.06,77369.82,0.3,-0.92958,0.00012,7.33057]
[1779453991529,20.06,77369.82,0.3,-0.92958,0.00012,7.33057]
[1779453991771,20.06,77369.82,0.3,-0.92958,0.00012,7.33057]
[1779453992018,20.06,77369.82,0.3,-0.92958,0.00012,7.33057]
[1779453992127,20.06,77369.65,0.3,-0.9296,0.00012,7.3289]
[1779453992466,20.06,77369.65,0.3,-0.9296,0.00012,7.3289]
[1779453992523,20.06,77369.65,0.3,-0.9296,0.00012,7.3289]
[1779453992599,20.06,77369.65,0.3,-0.9296,0.00012,7.3289]
[1779453992624,20.06,77369.64,0.3,-0.9296,0.00012,7.32883]
[1779453995024,20.06,77368.4,0.3,-0.92975,0.00012,7.31647]
[1779453995165,20.06,77368.4,0.3,-0.92975,0.00012,7.31647]
[1779453995555,20.06,77367.02,0.3,-0.92992,0.00012,7.30282]
[1779453999037,20.06,77367.02,0.3,-0.92992,0.00012,7.30282]
[1779453999133,20.06,77366.99,0.3,-0.92991,0.00012,7.30331]
[1779453999478,20.06,77366.99,0.3,-0.92991,0.00012,7.30331]
[1779453999518,20.06,77366.99,0.3,-0.92991,0.00012,7.30331]
[1779453999600,20.06,77366.99,0.3,-0.92991,0.00012,7.30331]
[1779453999732,20.06,77366.99,0.3,-0.92991,0.00012,7.30331]
[1779453999770,20.06,77366.99,0.3,-0.92991,0.00012,7.30331]
[1779453999910,20.06,77366.99,0.3,-0.92991,0.00012,7.30331]
[1779454000020,20.06,77366.99,0.3,-0.92991,0.00012,7.30338]
[1779454005625,20.06,77367.19,0.3,-0.92988,0.00012,7.30576]
[1779454013681,20.07,77367.62,0.3,-0.92979,0.00012,7.31291]
[1779454018716,20.07,77367.59,0.3,-0.92979,0.00012,7.3135]
[1779454022232,20.07,77367.59,0.3,-0.92979,0.00012,7.3135]
[1779454025765,20.07,77372.28,0.3,-0.9292,0.00012,7.3609]
[1779454026772,20.07,77374.63,0.3,-0.92891,0.00012,7.38442]
[1779454031807,20.07,77374.48,0.3,-0.92893,0.00012,7.38253]
[1779454036842,20.07,77374.58,0.3,-0.92892,0.00012,7.38316]
[1779454041877,20.07,77375.07,0.3,-0.92887,0.00012,7.38774]
[1779454043891,20.07,77379.48,0.3,-0.92832,0.00013,7.43189]
[1779454048926,20.07,77378.68,0.3,-0.92842,0.00013,7.42322]
[1779454053961,20.07,77379.33,0.3,-0.92837,0.00013,7.42618]
[1779454056982,20.07,77381.96,0.3,-0.92803,0.00013,7.45377]
[1779454057989,20.07,77384.45,0.3,-0.92771,0.00013,7.47924]
[1779454063025,20.07,77386.53,0.3,-0.92743,0.00013,7.50156]
[1779454068061,20.07,77386.61,0.3,-0.92741,0.00013,7.50346]
[1779454073096,20.07,77386.14,0.3,-0.92745,0.00013,7.49968]
[1779454078131,20.08,77386.59,0.3,-0.92738,0.00013,7.50512]
[1779454083166,20.08,77385.93,0.3,-0.92746,0.00013,7.49926]
[1779454088201,20.08,77385.7,0.3,-0.92748,0.00013,7.49743]
[1779454093236,20.08,77385.56,0.3,-0.92751,0.00013,7.49529]
[1779454098271,20.08,77383.82,0.3,-0.92774,0.00013,7.47696]
[1779454103306,20.07,77385.71,0.3,-0.92752,0.00013,7.49457]
[1779454105320,20.07,77390.05,0.3,-0.92698,0.00013,7.53747]
[1779454110355,20.07,77388.95,0.3,-0.92714,0.00013,7.52439]
[1779454115390,20.07,77389.44,0.3,-0.92714,0.00013,7.5231]
[1779454120425,20.07,77389.2,0.3,-0.92719,0.00013,7.51898]
[1779454125460,20.06,77389.79,0.3,-0.92714,0.00013,7.52322]
[1779454130496,20.06,77389.8,0.3,-0.92716,0.00013,7.52149]
[1779454135531,20.06,77389.83,0.3,-0.92718,0.00013,7.51994]
[1779454140566,20.06,77389.78,0.3,-0.92721,0.00013,7.51755]
[1779454145601,20.05,77390.07,0.3,-0.9272,0.00013,7.51861]
[1779454150636,20.05,77390.83,0.3,-0.92713,0.00013,7.52434]
[1779454156678,20.05,77390.87,0.3,-0.92715,0.00013,7.52237]
[1779454157685,20.05,77393.09,0.3,-0.92688,0.00013,7.54451]
[1779454162720,20.05,77393.09,0.3,-0.9269,0.00013,7.54249]
[1779454167754,20.04,77394.68,0.3,-0.92672,0.00013,7.55673]
[1779454176818,20.04,77393.77,0.3,-0.92695,0.00013,7.5374]
[1779454181853,20.03,77393.91,0.3,-0.927,0.00013,7.53347]
[1779454186888,20.02,77394.33,0.3,-0.92701,0.00013,7.53239]
[1779454191926,20.02,77394.89,0.3,-0.92701,0.00013,7.53274]
[1779454196963,20.01,77397.77,0.3,-0.92666,0.00013,7.56024]
[1779454201997,20.01,77398.23,0.3,-0.92664,0.00013,7.5619]
[1779454208040,20.0,77398.92,0.3,-0.92662,0.00013,7.56409]
[1779454211062,20.0,77396.66,0.3,-0.92692,0.00013,7.53985]
[1779454216097,20.0,77395.76,0.3,-0.92706,0.00013,7.52889]
[1779454222139,20.0,77396.14,0.3,-0.92704,0.00013,7.53062]
[1779454230195,19.99,77396.09,0.3,-0.92708,0.00013,7.52728]
[1779454235229,19.99,77396.19,0.3,-0.92713,0.00013,7.5217]
[1779454245300,19.98,77396.19,0.3,-0.92722,0.00013,7.51511]
[1779454249328,19.98,77392.94,0.3,-0.92766,0.00013,7.4795]
[1779454250335,19.98,77395.31,0.3,-0.92737,0.00013,7.50293]
[1779454255370,19.97,77395.28,0.3,-0.92743,0.00013,7.49809]
[1779454260405,19.97,77396.77,0.3,-0.9273,0.00013,7.50869]
[1779454267455,19.96,77396.98,0.3,-0.92731,0.00013,7.5077]
[1779454272490,19.96,77397.34,0.3,-0.92731,0.00013,7.50783]
[1779454274504,19.96,77400.3,0.3,-0.92694,0.00013,7.53709]
[1779454275511,19.96,77403.64,0.3,-0.92652,0.00013,7.57086]
[1779454282560,19.96,77402.62,0.3,-0.92668,0.00013,7.55786]
[1779454287595,19.95,77402.4,0.3,-0.92677,0.00013,7.55093]
[1779454292630,19.94,77402.57,0.3,-0.92685,0.00013,7.54274]
[1779454297665,19.94,77403.8,0.3,-0.92676,0.00013,7.54995]
[1779454302325,19.93,77404.69,0.3,-0.92669,0.00013,7.55582]
[1779454302700,19.93,77408.41,0.3,-0.92623,0.00013,7.5925]
[1779454303707,19.93,77411.74,0.3,-0.9258,0.00013,7.62631]
[1779454306728,19.93,77414.48,0.3,-0.92547,0.00013,7.65241]
[1779454308743,19.93,77417.43,0.3,-0.9251,0.00013,7.6819]
[1779454312771,19.92,77420.33,0.3,-0.92475,0.00013,7.70939]
[1779454317807,19.92,77422.75,0.3,-0.9245,0.00013,7.72968]
[1779454322843,19.91,77424.09,0.3,-0.92436,0.00013,7.74073]
[1779454324167,19.91,77424.09,0.3,-0.92436,0.00013,7.74073]
[1779454324268,19.91,77424.09,0.3,-0.92436,0.00013,7.74073]
[1779454324279,19.91,77424.09,0.3,-0.92436,0.00013,7.74073]
[1779454324370,19.91,77425.8,0.3,-0.92414,0.00013,7.75789]
[1779454325823,19.91,77427.48,0.3,-0.92392,0.00013,7.77475]
[1779454331331,19.91,77427.69,0.3,-0.92393,0.00013,7.77447]
[1779454336941,19.9,77428.65,0.3,-0.9239,0.00013,7.77662]
[1779454341976,19.89,77433.01,0.3,-0.92341,0.00013,7.81567]
[1779454345952,19.89,77433.6,0.3,-0.92338,0.00013,7.81802]
[1779454351039,19.88,77435.2,0.3,-0.92331,0.00013,7.8217]
[1779454357081,19.87,77435.65,0.3,-0.92336,0.00013,7.81829]
[1779454362116,19.86,77435.98,0.3,-0.9234,0.00013,7.81514]
[1779454367551,19.86,77435.97,0.3,-0.92343,0.00013,7.81243]
[1779454373193,19.84,77433.17,0.3,-0.92395,0.00013,7.77167]
[1779454378229,19.83,77433.32,0.3,-0.92401,0.00013,7.76715]
[1779454385179,19.83,77433.38,0.3,-0.92406,0.00013,7.76295]
[1779454385277,19.82,77435.53,0.3,-0.92383,0.00013,7.78178]
[1779454391327,19.81,77437.17,0.3,-0.9237,0.00013,7.7914]
[1779454396358,19.81,77439.31,0.3,-0.9235,0.00013,7.8075]
[1779454401393,19.8,77440.14,0.3,-0.92347,0.00013,7.8098]
[1779454406427,19.79,77440.08,0.3,-0.92356,0.00013,7.80278]
[1779454411463,19.78,77439.16,0.3,-0.92381,0.00013,7.78222]
[1779454416498,19.78,77439.54,0.3,-0.92383,0.00013,7.78004]
[1779454421533,19.77,77439.72,0.3,-0.92389,0.00013,7.77595]
[1779454426568,19.76,77440.34,0.3,-0.92388,0.00013,7.7768]
[1779454431603,19.75,77439.77,0.3,-0.92402,0.00013,7.76522]
[1779454436638,19.75,77439.67,0.3,-0.92411,0.00013,7.75859]
[1779454441673,19.74,77439.24,0.3,-0.92425,0.00013,7.74752]
[1779454442697,19.74,77444.07,0.3,-0.92361,0.00013,7.79814]
[1779454443698,19.74,77447.39,0.3,-0.92319,0.00013,7.83079]
[1779454444705,19.73,77452.54,0.3,-0.92251,0.00014,7.88383]
[1779454449740,19.73,77452.91,0.3,-0.92255,0.00014,7.88111]
[1779454451754,19.72,77449.49,0.3,-0.92304,0.00013,7.84239]
[1779454452897,19.72,77449.49,0.3,-0.92304,0.00013,7.84239]
[1779454452924,19.72,77447.27,0.3,-0.92336,0.00013,7.81775]
[1779454453768,19.72,77450.97,0.3,-0.92288,0.00013,7.8555]
[1779454458848,19.71,77450.63,0.3,-0.92299,0.00013,7.84672]
[1779454464956,19.7,77450.81,0.3,-0.92306,0.00013,7.84089]
[1779454469939,19.7,77450.86,0.3,-0.92314,0.00013,7.83503]
[1779454475922,19.69,77451.38,0.3,-0.92323,0.00013,7.82692]
[1779454481964,19.68,77451.15,0.3,-0.92335,0.00013,7.81695]
[1779454486377,19.67,77451.23,0.3,-0.92339,0.00013,7.81404]
[1779454487004,19.67,77448.02,0.3,-0.92386,0.00013,7.7777]
[1779454491033,19.66,77445.66,0.3,-0.92423,0.00013,7.7481]
[1779454496068,19.66,77446.29,0.3,-0.92422,0.00013,7.7488]
[1779454500096,19.65,77443.89,0.3,-0.92461,0.00013,7.71887]
[1779454504124,19.64,77441.39,0.3,-0.925,0.00013,7.68813]
[1779454509159,19.64,77440.89,0.3,-0.92513,0.00013,7.67737]
[1779454511332,19.64,77440.89,0.3,-0.92513,0.00013,7.67737]
[1779454512182,19.63,77428.13,0.3,-0.92685,0.00013,7.54109]
[1779454513189,19.63,77426.07,0.3,-0.92713,0.00013,7.51884]
[1779454518224,19.63,77426.39,0.3,-0.92714,0.00013,7.51777]
[1779454523259,19.62,77421.83,0.3,-0.92777,0.00013,7.46757]
[1779454531315,19.62,77420.43,0.3,-0.92807,0.00013,7.44216]
[1779454537357,19.61,77421.07,0.3,-0.92805,0.00013,7.44399]
[1779454542392,19.6,77421.27,0.3,-0.92808,0.00013,7.44202]
[1779454545878,19.6,77419.77,0.3,-0.9283,0.00013,7.42418]
[1779454546420,19.6,77415.25,0.3,-0.92889,0.00013,7.37689]
[1779454548434,19.6,77412.35,0.3,-0.92927,0.00013,7.34651]
[1779454550447,19.6,77409.05,0.3,-0.92968,0.00013,7.31294]
[1779454555484,19.6,77409.28,0.3,-0.92967,0.00013,7.31383]
[1779454557502,19.6,77399.97,0.3,-0.93086,0.00013,7.21781]
[1779454558513,19.6,77389.4,0.3,-0.93217,0.00012,7.11093]
[1779454558890,19.6,77389.4,0.3,-0.93217,0.00012,7.11093]
[1779454559521,19.6,77382.88,0.3,-0.93297,0.00012,7.0453]
[1779454564555,19.6,77376.96,0.3,-0.93367,0.00012,6.98816]
[1779454568781,19.6,77376.11,0.3,-0.93375,0.00012,6.98117]
[1779454570596,19.6,77380.23,0.3,-0.93323,0.00012,7.02393]
[1779454571604,19.6,77382.18,0.3,-0.93299,0.00012,7.04405]
[1779454573617,19.61,77379.46,0.3,-0.93331,0.00012,7.01763]
[1779454579659,19.61,77379.47,0.3,-0.93328,0.00012,7.02026]
[1779454584695,19.61,77378.7,0.3,-0.93334,0.00012,7.01466]
[1779454589730,19.61,77380.13,0.3,-0.93314,0.00012,7.03102]
[1779454594765,19.62,77380.14,0.3,-0.93315,0.00012,7.02923]
[1779454599801,19.62,77379.55,0.3,-0.93319,0.00012,7.02629]
[1779454604836,19.62,77379.16,0.3,-0.9332,0.00012,7.02535]
[1779454608864,19.63,77375.79,0.3,-0.93358,0.00012,6.99412]
[1779454613899,19.63,77376.81,0.3,-0.93341,0.00012,7.00742]
[1779454614906,19.63,77379.57,0.3,-0.93307,0.00012,7.03559]
[1779454619941,19.63,77381.22,0.3,-0.93284,0.00012,7.05493]
[1779454621958,19.64,77384.81,0.3,-0.93238,0.00012,7.092]
[1779454622962,19.64,77391.16,0.3,-0.93159,0.00012,7.15642]
[1779454624976,19.64,77391.18,0.3,-0.93158,0.00012,7.15746]
[1779454630011,19.64,77391.32,0.3,-0.93154,0.00012,7.16071]
[1779454635048,19.64,77393.15,0.3,-0.93129,0.00012,7.18097]
[1779454638069,19.64,77395.62,0.3,-0.93097,0.00012,7.20691]
[1779454643103,19.65,77397.0,0.3,-0.93078,0.00012,7.22224]
[1779454648139,19.65,77397.25,0.3,-0.93073,0.00012,7.22628]
[1779454650153,19.65,77402.27,0.3,-0.9301,0.00013,7.27751]
[1779454656194,19.65,77401.06,0.3,-0.93028,0.00013,7.26189]
[1779454657617,19.65,77401.06,0.3,-0.93028,0.00013,7.26189]
[1779454659001,19.65,77402.71,0.3,-0.93006,0.00013,7.27916]
[1779454659707,19.65,77406.21,0.3,-0.92962,0.00013,7.31511]
[1779454661230,19.65,77408.81,0.3,-0.92929,0.00013,7.34186]
[1779454666265,19.65,77408.88,0.3,-0.9293,0.00013,7.34067]
[1779454671300,19.64,77407.56,0.3,-0.92951,0.00013,7.32383]
[1779454676335,19.64,77407.49,0.3,-0.92956,0.00013,7.31989]
[1779454684391,19.63,77409.79,0.3,-0.92933,0.00013,7.33845]
[1779454691440,19.63,77410.57,0.3,-0.92929,0.00013,7.34176]
[1779454696476,19.62,77409.32,0.3,-0.92949,0.00013,7.32578]
[1779454700504,19.62,77406.51,0.3,-0.92987,0.00013,7.29461]
[1779454704532,19.62,77404.28,0.3,-0.93018,0.00013,7.26966]
[1779454709569,19.62,77402.42,0.3,-0.93045,0.00013,7.24832]
[1779454714604,19.61,77402.42,0.3,-0.9305,0.00013,7.24295]
[1779454719638,19.62,77401.68,0.3,-0.93057,0.00013,7.23677]
[1779454724674,19.62,77401.34,0.3,-0.9306,0.00013,7.23468]
[1779454729709,19.62,77401.78,0.3,-0.93053,0.00013,7.24048]
[1779454734744,19.62,77401.88,0.3,-0.9305,0.00013,7.24277]
[1779454735751,19.62,77399.84,0.3,-0.93075,0.00013,7.2223]
[1779454740787,19.62,77404.64,0.3,-0.93013,0.00013,7.27242]
[1779454745823,19.62,77407.82,0.3,-0.92972,0.00013,7.30571]
[1779454750858,19.62,77407.0,0.3,-0.92981,0.00013,7.29798]
[1779454757907,19.63,77405.94,0.3,-0.92994,0.00013,7.2882]
[1779454758914,19.63,77408.05,0.3,-0.92967,0.00013,7.30987]
[1779454759921,19.63,77412.78,0.3,-0.92906,0.00013,7.35837]
[1779454765963,19.63,77414.13,0.3,-0.92889,0.00013,7.37236]
[1779454770998,19.63,77412.27,0.3,-0.92913,0.00013,7.35342]
[1779454776035,19.63,77412.22,0.3,-0.92917,0.00013,7.34873]
[1779454782077,19.63,77412.62,0.3,-0.92912,0.00013,7.35251]
[1779454787111,19.63,77414.11,0.3,-0.92893,0.00013,7.3681]
[1779454794181,19.63,77419.56,0.3,-0.92823,0.00013,7.42369]
[1779454795895,19.63,77419.56,0.3,-0.92823,0.00013,7.42369]
[1779454795928,19.63,77442.12,0.3,-0.92529,0.00013,7.65761]
[1779454796473,19.63,77442.12,0.3,-0.92529,0.00013,7.65761]
[1779454796520,19.63,77443.47,0.3,-0.92511,0.00013,7.67181]
[1779454797999,19.63,77443.47,0.3,-0.92511,0.00013,7.67181]
[1779454798123,19.63,77444.87,0.3,-0.92493,0.00013,7.68649]
[1779454798193,19.63,77445.58,0.3,-0.92484,0.00013,7.69354]
[1779454799238,19.63,77445.58,0.3,-0.92484,0.00013,7.69354]
[1779454799308,19.62,77448.23,0.3,-0.92449,0.00013,7.72052]
[1779454801655,19.62,77449.04,0.3,-0.92439,0.00013,7.72903]
[1779454801679,19.62,77454.81,0.3,-0.92362,0.00013,7.78887]
[1779454802390,19.62,77454.81,0.3,-0.92362,0.00013,7.78887]
[1779454808265,19.62,77455.33,0.3,-0.9236,0.00013,7.79062]
[1779454813299,19.61,77455.31,0.3,-0.92365,0.00013,7.78706]
[1779454815314,19.61,77452.58,0.3,-0.92403,0.00013,7.75693]
[1779454820688,19.61,77452.57,0.3,-0.92406,0.00013,7.75502]
[1779454821384,19.61,77452.69,0.3,-0.92406,0.00013,7.75451]
[1779454822364,19.61,77447.2,0.3,-0.92481,0.00013,7.69602]
[1779454823371,19.61,77444.89,0.3,-0.92514,0.00013,7.67001]
[1779454824378,19.6,77441.21,0.3,-0.92564,0.00013,7.63031]
[1779454827399,19.6,77447.6,0.3,-0.92483,0.00013,7.69402]
[1779454832434,19.59,77445.84,0.3,-0.92518,0.00013,7.6651]
[1779454836463,19.59,77438.66,0.3,-0.92619,0.00013,7.58551]
[1779454837470,19.59,77433.98,0.3,-0.92682,0.00013,7.53574]
[1779454840034,19.59,77433.37,0.3,-0.92691,0.00013,7.52845]
[1779454845526,19.58,77431.08,0.3,-0.92729,0.00013,7.49823]
[1779454848547,19.58,77430.6,0.3,-0.92737,0.00013,7.49147]
[1779454848880,19.58,77430.6,0.3,-0.92737,0.00013,7.49147]
[1779454848940,19.57,77428.13,0.3,-0.9277,0.00013,7.46498]
[1779454849554,19.57,77423.59,0.3,-0.9283,0.00013,7.4172]
[1779454854589,19.57,77424.46,0.3,-0.92824,0.00013,7.42233]
[1779454856653,19.57,77424.48,0.3,-0.92825,0.00013,7.42176]
[1779454856867,19.57,77424.48,0.3,-0.92825,0.00013,7.42176]
[1779454857610,19.57,77418.49,0.3,-0.92903,0.00013,7.35851]
[1779454858617,19.56,77416.07,0.3,-0.92935,0.00013,7.33298]
[1779454863652,19.56,77415.79,0.3,-0.92943,0.00013,7.32701]
[1779454868687,19.56,77418.25,0.3,-0.92915,0.00013,7.34911]
[1779454870701,19.56,77420.53,0.3,-0.92888,0.00013,7.37124]
[1779454875736,19.55,77420.26,0.3,-0.92895,0.00013,7.36507]
[1779454881778,19.55,77420.28,0.3,-0.929,0.00013,7.3612]
[1779454885806,19.54,77420.62,0.3,-0.92899,0.00013,7.36205]
[1779454886813,19.54,77420.71,0.3,-0.92899,0.00013,7.36231]
[1779454891848,19.54,77417.48,0.3,-0.92948,0.00013,7.32133]
[1779454892328,19.54,77417.48,0.3,-0.92948,0.00013,7.32133]
[1779454892855,19.54,77413.07,0.3,-0.93005,0.00013,7.27552]
[1779454894868,19.54,77409.91,0.3,-0.93046,0.00013,7.24219]
[1779454899904,19.53,77409.1,0.3,-0.93059,0.00013,7.23158]
[1779454901918,19.53,77406.82,0.3,-0.93089,0.00013,7.20744]
[1779454907960,19.53,77405.16,0.3,-0.93113,0.00013,7.18813]
[1779454912995,19.53,77406.4,0.3,-0.931,0.00013,7.19878]
[1779454916016,19.53,77409.87,0.3,-0.93058,0.00013,7.23294]
[1779454922058,19.52,77410.8,0.3,-0.93049,0.00013,7.23975]
[1779454927097,19.52,77410.17,0.3,-0.9306,0.00013,7.23101]
[1779454930121,19.52,77401.95,0.3,-0.93165,0.00012,7.14612]
[1779454930621,19.52,77401.95,0.3,-0.93165,0.00012,7.14612]
[1779454931128,19.52,77393.16,0.3,-0.93274,0.00012,7.05697]
[1779454932136,19.52,77393.34,0.3,-0.93272,0.00012,7.05863]
[1779454935156,19.52,77395.85,0.3,-0.93242,0.00012,7.08341]
[1779454940191,19.52,77393.92,0.3,-0.93267,0.00012,7.06295]
[1779454943212,19.52,77391.2,0.3,-0.93301,0.00012,7.03504]
[1779454948247,19.52,77391.01,0.3,-0.93302,0.00012,7.03374]
[1779454953282,19.52,77391.29,0.3,-0.93299,0.00012,7.03479]
[1779454958317,19.52,77390.85,0.3,-0.93301,0.00012,7.03314]
[1779454968387,19.53,77389.68,0.3,-0.93311,0.00012,7.02554]
[1779454973812,19.53,77390.59,0.3,-0.93297,0.00012,7.03628]
[1779454975436,19.53,77392.66,0.3,-0.93271,0.00012,7.05825]
[1779454980471,19.53,77392.11,0.3,-0.93275,0.00012,7.05499]
[1779454982485,19.53,77397.34,0.3,-0.93209,0.00012,7.10862]
[1779454983491,19.54,77399.97,0.3,-0.93176,0.00012,7.13574]
[1779454984499,19.54,77402.2,0.3,-0.93147,0.00012,7.15879]
[1779454985506,19.54,77405.53,0.3,-0.93105,0.00013,7.19339]
[1779454989534,19.54,77407.86,0.3,-0.93074,0.00013,7.21838]
[1779454993562,19.54,77411.01,0.3,-0.93033,0.00013,7.25164]
[1779454998597,19.54,77410.95,0.3,-0.93033,0.00013,7.25163]
[1779455000613,19.54,77412.98,0.3,-0.93008,0.00013,7.27136]
[1779455005647,19.54,77414.6,0.3,-0.92991,0.00013,7.28523]
[1779455010682,19.53,77415.18,0.3,-0.92987,0.00013,7.2885]
[1779455015717,19.53,77415.73,0.3,-0.92987,0.00013,7.287]
[1779455020752,19.53,77412.55,0.3,-0.93031,0.00013,7.25195]
[1779455025786,19.52,77408.99,0.3,-0.93078,0.00013,7.21343]
[1779455027801,19.52,77407.0,0.3,-0.93104,0.00013,7.19246]
[1779455032836,19.52,77407.42,0.3,-0.93101,0.00013,7.19508]
[1779455037871,19.52,77408.1,0.3,-0.93094,0.00013,7.20069]
[1779455040891,19.52,77410.3,0.3,-0.93066,0.00013,7.22319]
[1779455045927,19.52,77411.01,0.3,-0.93058,0.00013,7.23034]
[1779455050962,19.52,77410.66,0.3,-0.9306,0.00013,7.22819]
[1779455057004,19.52,77411.03,0.3,-0.93053,0.00013,7.23415]
[1779455060039,19.52,77406.0,0.3,-0.93115,0.00013,7.18361]
[1779455065078,19.53,77405.66,0.3,-0.93118,0.00013,7.1816]
[1779455070113,19.53,77406.76,0.3,-0.93101,0.00013,7.19483]
[1779455071120,19.53,77408.6,0.3,-0.93082,0.00013,7.20947]
[1779455076154,19.53,77407.08,0.3,-0.93098,0.00013,7.19587]
[1779455081190,19.53,77406.63,0.3,-0.93102,0.00013,7.19323]
[1779455087232,19.54,77405.75,0.3,-0.9311,0.00013,7.18668]
[1779455093274,19.54,77406.0,0.3,-0.93103,0.00013,7.19161]
[1779455099316,19.54,77405.27,0.3,-0.9311,0.00013,7.18654]
[1779455104351,19.55,77405.37,0.3,-0.93106,0.00013,7.18956]
[1779455110393,19.55,77406.34,0.3,-0.93091,0.00013,7.20177]
[1779455113414,19.55,77404.27,0.3,-0.93115,0.00013,7.18185]
[1779455117442,19.55,77401.48,0.3,-0.93148,0.00012,7.15515]
[1779455122477,19.55,77401.58,0.3,-0.93144,0.00012,7.15833]
[1779455130533,19.56,77401.05,0.3,-0.93147,0.00012,7.15623]
[1779455138589,19.56,77401.75,0.3,-0.93138,0.00012,7.1621]
[1779455145638,19.57,77399.84,0.3,-0.93158,0.00012,7.14553]
[1779455146645,19.57,77395.08,0.3,-0.93217,0.00012,7.09782]
[1779455147652,19.57,77392.66,0.3,-0.93246,0.00012,7.07435]
[1779455150144,19.57,77392.38,0.3,-0.93248,0.00012,7.07206]
[1779455153694,19.57,77388.16,0.3,-0.93297,0.00012,7.03218]
[1779455154701,19.57,77384.81,0.3,-0.93338,0.00012,6.99901]
[1779455159736,19.57,77384.08,0.3,-0.93344,0.00012,6.99389]
[1779455164770,19.58,77387.57,0.3,-0.93298,0.00012,7.03167]
[1779455166785,19.58,77390.73,0.3,-0.93258,0.00012,7.06448]
[1779455167792,19.58,77393.4,0.3,-0.93224,0.00012,7.09184]
[1779455172827,19.58,77392.97,0.3,-0.93227,0.00012,7.08921]
[1779455177862,19.58,77393.27,0.3,-0.93222,0.00012,7.09358]
[1779455182915,19.58,77388.26,0.3,-0.93282,0.00012,7.04458]
[1779455187950,19.59,77387.89,0.3,-0.93284,0.00012,7.04263]
[1779455192985,19.59,77390.65,0.3,-0.93252,0.00012,7.06779]
[1779455194999,19.59,77393.04,0.3,-0.93221,0.00012,7.09279]
[1779455200039,19.59,77393.1,0.3,-0.93218,0.00012,7.09558]
[1779455205074,19.6,77393.25,0.3,-0.93213,0.00012,7.09932]
[1779455208095,19.6,77391.33,0.3,-0.93235,0.00012,7.08132]
[1779455212123,19.6,77388.59,0.3,-0.93267,0.00012,7.05566]
[1779455217158,19.6,77389.63,0.3,-0.93251,0.00012,7.06861]
[1779455222200,19.61,77395.3,0.3,-0.93178,0.00012,7.12805]
[1779455223208,19.61,77399.67,0.3,-0.93123,0.00012,7.1726]
[1779455226554,19.61,77400.41,0.3,-0.93113,0.00012,7.18072]
[1779455232270,19.61,77400.8,0.3,-0.93105,0.00012,7.18688]
[1779455235291,19.61,77403.46,0.3,-0.93071,0.00013,7.21481]
[1779455240326,19.61,77403.34,0.3,-0.93071,0.00013,7.21505]
[1779455245361,19.61,77404.18,0.3,-0.93058,0.00013,7.22503]
[1779455251403,19.62,77403.8,0.3,-0.93065,0.00013,7.21848]
[1779455256437,19.62,77401.17,0.3,-0.93095,0.00013,7.1934]
[1779455261473,19.62,77401.4,0.3,-0.9309,0.00013,7.19755]
[1779455267517,19.62,77401.64,0.3,-0.93085,0.00013,7.20214]
[1779455272551,19.63,77401.65,0.3,-0.93082,0.00013,7.204]
[1779455277586,19.63,77401.57,0.3,-0.93081,0.00013,7.20496]
[1779455283628,19.63,77400.67,0.3,-0.9309,0.00013,7.19796]
[1779455288663,19.63,77400.78,0.3,-0.93086,0.00013,7.20085]
[1779455293698,19.63,77401.36,0.3,-0.93077,0.00013,7.20847]
[1779455298733,19.64,77401.52,0.3,-0.93073,0.00013,7.21183]
[1779455305782,19.64,77400.74,0.3,-0.93079,0.00013,7.20628]
[1779455313838,19.64,77400.6,0.3,-0.93082,0.00013,7.20309]
[1779455319880,19.65,77399.15,0.3,-0.93097,0.00012,7.19085]
[1779455327936,19.65,77398.74,0.3,-0.931,0.00012,7.18812]
[1779455332971,19.65,77400.09,0.3,-0.93081,0.00013,7.20341]
[1779455341029,19.65,77400.34,0.3,-0.93075,0.00013,7.20862]
[1779455345057,19.65,77398.45,0.3,-0.93097,0.00012,7.19068]
[1779455350092,19.66,77398.28,0.3,-0.93098,0.00012,7.18977]
[1779455352106,19.66,77393.62,0.3,-0.93155,0.00012,7.14307]
[1779455357141,19.66,77392.92,0.3,-0.93163,0.00012,7.13721]
[1779455363184,19.66,77391.72,0.3,-0.93176,0.00012,7.1266]
[1779455368219,19.66,77391.49,0.3,-0.93177,0.00012,7.12544]
[1779455373254,19.66,77391.71,0.3,-0.93177,0.00012,7.12424]
[1779455378289,19.66,77391.71,0.3,-0.93175,0.00012,7.12564]
[1779455381316,19.67,77414.5,0.3,-0.92887,0.00013,7.35812]
[1779455382153,19.67,77414.5,0.3,-0.92887,0.00013,7.35812]
[1779455382321,19.67,77446.97,0.3,-0.92463,0.00013,7.69452]
[1779455383334,19.67,77454.25,0.3,-0.92366,0.00013,7.77098]
[1779455384062,19.67,77454.25,0.3,-0.92366,0.00013,7.77098]
[1779455384647,19.67,77454.25,0.3,-0.92366,0.00013,7.77098]
[1779455385305,19.67,77454.89,0.3,-0.92356,0.00013,7.77844]
[1779455385425,19.67,77454.89,0.3,-0.92356,0.00013,7.77844]
[1779455385488,19.67,77454.02,0.3,-0.92367,0.00013,7.76997]
[1779455386351,19.67,77456.28,0.3,-0.92336,0.00014,7.79415]
[1779455387358,19.67,77463.62,0.3,-0.92236,0.00014,7.8721]
[1779455389374,19.67,77461.23,0.3,-0.92268,0.00014,7.84719]
[1779455391388,19.67,77463.25,0.3,-0.9224,0.00014,7.86908]
[1779455394931,19.67,77461.28,0.3,-0.92266,0.00014,7.84887]
[1779455400454,19.67,77461.01,0.3,-0.92271,0.00014,7.84496]
[1779455401688,19.67,77461.01,0.3,-0.92271,0.00014,7.84496]
[1779455402261,19.67,77459.88,0.3,-0.92287,0.00014,7.83284]
[1779455402466,19.67,77452.43,0.3,-0.92387,0.00013,7.75412]
[1779455403473,19.67,77445.15,0.3,-0.92485,0.00013,7.6772]
[1779455408508,19.67,77445.34,0.3,-0.92485,0.00013,7.6772]
[1779455410164,19.66,77444.45,0.3,-0.92498,0.00013,7.66748]
[1779455410619,19.66,77444.45,0.3,-0.92498,0.00013,7.66748]
[1779455410629,19.66,77433.8,0.3,-0.92639,0.00013,7.55608]
[1779455411529,19.66,77429.77,0.3,-0.92692,0.00013,7.51408]
[1779455413543,19.66,77432.55,0.3,-0.92656,0.00013,7.54256]
[1779455418578,19.66,77430.82,0.3,-0.9268,0.00013,7.52362]
[1779455423613,19.66,77431.14,0.3,-0.92677,0.00013,7.52605]
[1779455428648,19.66,77432.08,0.3,-0.92666,0.00013,7.53484]
[1779455434690,19.66,77432.6,0.3,-0.92664,0.00013,7.53446]
[1779455435303,19.66,77432.6,0.3,-0.92664,0.00013,7.53446]
[1779455435697,19.66,77438.36,0.3,-0.92589,0.00013,7.59414]
[1779455438718,19.66,77440.46,0.3,-0.92559,0.00013,7.6179]
[1779455443248,19.66,77440.69,0.3,-0.92553,0.00013,7.62269]
[1779455443755,19.66,77443.91,0.3,-0.92509,0.00013,7.65691]
[1779455444760,19.66,77451.0,0.3,-0.92414,0.00013,7.73176]
[1779455445768,19.67,77453.59,0.3,-0.92379,0.00013,7.75942]
[1779455448799,19.67,77458.04,0.3,-0.92319,0.00014,7.80609]
[1779455449803,19.66,77467.28,0.3,-0.92193,0.00014,7.90389]
[1779455450810,19.66,77471.32,0.3,-0.92138,0.00014,7.94673]
[1779455451817,19.66,77468.51,0.3,-0.92177,0.00014,7.91652]
[1779455453831,19.66,77465.54,0.3,-0.92219,0.00014,7.88429]
[1779455456852,19.66,77467.69,0.3,-0.9219,0.00014,7.90634]
[1779455461888,19.66,77473.05,0.3,-0.92118,0.00014,7.96207]
[1779455466924,19.66,77472.56,0.3,-0.92127,0.00014,7.95515]
[1779455468938,19.66,77469.99,0.3,-0.92163,0.00014,7.9271]
[1779455470955,19.66,77467.81,0.3,-0.92194,0.00014,7.9033]
[1779455475990,19.66,77466.66,0.3,-0.92212,0.00014,7.88978]
[1779455481027,19.65,77467.41,0.3,-0.92203,0.00014,7.89625]
[1779455486062,19.65,77467.05,0.3,-0.9221,0.00014,7.89112]
[1779455492104,19.65,77467.42,0.3,-0.92211,0.00014,7.88882]
[1779455493806,19.65,77467.42,0.3,-0.92211,0.00014,7.88882]
[1779455493111,19.65,77464.04,0.3,-0.92258,0.00014,7.8522]
[1779455494118,19.65,77459.18,0.3,-0.92324,0.00014,7.80076]
[1779455495125,19.65,77456.2,0.3,-0.92365,0.00013,7.76851]
[1779455500161,19.64,77455.4,0.3,-0.92382,0.00013,7.75588]
[1779455505196,19.64,77455.18,0.3,-0.92388,0.00013,7.75089]
[1779455510231,19.64,77454.97,0.3,-0.92394,0.00013,7.74608]
[1779455515266,19.63,77456.53,0.3,-0.92376,0.00013,7.75995]
[1779455517347,19.63,77456.39,0.3,-0.92379,0.00013,7.75795]
[1779455522442,19.63,77456.53,0.3,-0.92378,0.00013,7.75878]
[1779455522542,19.63,77458.76,0.3,-0.92348,0.00014,7.78223]
[1779455525819,19.63,77458.53,0.3,-0.92353,0.00014,7.77868]
[1779455525339,19.63,77448.7,0.3,-0.92485,0.00013,7.67468]
[1779455526346,19.63,77440.79,0.3,-0.92591,0.00013,7.59156]
[1779455527353,19.63,77434.41,0.3,-0.92675,0.00013,7.52491]
[1779455528360,19.63,77432.47,0.3,-0.927,0.00013,7.50462]
[1779455530832,19.63,77432.13,0.3,-0.92705,0.00013,7.50097]
[1779455531380,19.63,77426.43,0.3,-0.9278,0.00013,7.44124]
[1779455533395,19.63,77424.51,0.3,-0.92806,0.00013,7.42043]
[1779455538430,19.63,77425.13,0.3,-0.92799,0.00013,7.42636]
[1779455539447,19.63,77429.04,0.3,-0.92748,0.00013,7.46673]
[1779455540454,19.63,77429.04,0.3,-0.92748,0.00013,7.46673]
[1779455540479,19.63,77440.43,0.3,-0.92599,0.00013,7.58494]
[1779455541453,19.63,77446.96,0.3,-0.92513,0.00013,7.65295]
[1779455546513,19.62,77447.85,0.3,-0.92503,0.00013,7.66095]
[1779455552531,19.62,77448.55,0.3,-0.92501,0.00013,7.66122]
[1779455557566,19.62,77449.05,0.3,-0.92496,0.00013,7.66467]
[1779455560587,19.62,77452.06,0.3,-0.92458,0.00013,7.69512]
[1779455565622,19.62,77452.34,0.3,-0.92457,0.00013,7.69589]
[1779455567636,19.61,77449.58,0.3,-0.92494,0.00013,7.66609]
[1779455569650,19.61,77447.56,0.3,-0.92522,0.00013,7.64416]
[1779455570782,19.61,77447.56,0.3,-0.92522,0.00013,7.64416]
[1779455576713,19.61,77449.8,0.3,-0.92495,0.00013,7.66542]
[1779455582741,19.61,77449.87,0.3,-0.92498,0.00013,7.6633]
[1779455583081,19.61,77449.87,0.3,-0.92498,0.00013,7.6633]
[1779455584755,19.61,77445.61,0.3,-0.92556,0.00013,7.61788]
[1779455585762,19.61,77447.57,0.3,-0.9253,0.00013,7.63806]
[1779455586769,19.61,77449.65,0.3,-0.92503,0.00013,7.65949]
[1779455590250,19.6,77450.67,0.3,-0.92491,0.00013,7.66896]
[1779455593818,19.6,77453.87,0.3,-0.9245,0.00013,7.70087]
[1779455594825,19.6,77458.68,0.3,-0.92386,0.00013,7.75111]
[1779455595832,19.6,77460.85,0.3,-0.92358,0.00014,7.7735]
[1779455597845,19.6,77463.2,0.3,-0.92327,0.00014,7.79724]
[1779455603889,19.59,77462.52,0.3,-0.92341,0.00014,7.7866]
[1779455608925,19.59,77459.32,0.3,-0.92386,0.00014,7.75155]
[1779455611837,19.59,77459.83,0.3,-0.92379,0.00014,7.75696]
[1779455615974,19.59,77455.37,0.3,-0.92445,0.00013,7.70348]
[1779455621009,19.59,77456.7,0.3,-0.9243,0.00013,7.71551]
[1779455626044,19.59,77456.26,0.3,-0.92438,0.00013,7.70889]
[1779455630073,19.58,77440.71,0.3,-0.92647,0.00013,7.54435]
[1779455631067,19.58,77440.71,0.3,-0.92647,0.00013,7.54435]
[1779455631082,19.58,77416.58,0.3,-0.9296,0.00013,7.29472]
[1779455632916,19.58,77416.58,0.3,-0.9296,0.00013,7.29472]
[1779455632088,19.58,77407.17,0.3,-0.93079,0.00013,7.1986]
[1779455633095,19.58,77405.12,0.3,-0.93105,0.00013,7.17802]
[1779455634309,19.58,77405.12,0.3,-0.93105,0.00013,7.17802]
[1779455634385,19.58,77405.12,0.3,-0.93105,0.00013,7.17802]
[1779455634486,19.58,77405.44,0.3,-0.931,0.00013,7.18203]
[1779455636116,19.59,77403.45,0.3,-0.93124,0.00013,7.16222]
[1779455639137,19.59,77400.77,0.3,-0.93156,0.00012,7.13627]
[1779455641746,19.59,77400.78,0.3,-0.93155,0.00012,7.13681]
[1779455642485,19.59,77401.92,0.3,-0.9314,0.00012,7.14927]
[1779455642510,19.59,77405.11,0.3,-0.931,0.00013,7.18204]
[1779455645179,19.59,77407.04,0.3,-0.93075,0.00013,7.20233]
[1779455646944,19.59,77407.04,0.3,-0.93075,0.00013,7.20233]
[1779455648201,19.59,77411.41,0.3,-0.93018,0.00013,7.24777]
[1779455649208,19.59,77414.05,0.3,-0.92984,0.00013,7.27532]
[1779455651234,19.59,77411.62,0.3,-0.93014,0.00013,7.25101]
[1779455652241,19.59,77409.43,0.3,-0.93042,0.00013,7.22898]
[1779455654446,19.59,77408.85,0.3,-0.93048,0.00013,7.22339]
[1779455660427,19.59,77410.69,0.3,-0.93023,0.00013,7.24354]
[1779455664054,19.6,77412.17,0.3,-0.93004,0.00013,7.25963]
[1779455664328,19.6,77406.9,0.3,-0.9307,0.00013,7.20597]
[1779455665335,19.6,77401.75,0.3,-0.93134,0.00012,7.15393]
[1779455666342,19.6,77402.84,0.3,-0.9312,0.00013,7.16562]
[1779455669363,19.6,77404.62,0.3,-0.93096,0.00013,7.18467]
[1779455674399,19.6,77405.57,0.3,-0.93086,0.00013,7.1914]
[1779455679433,19.61,77405.57,0.3,-0.9308,0.00013,7.19608]
[1779455682368,19.61,77405.5,0.3,-0.93078,0.00013,7.19799]
[1779455683461,19.61,77407.63,0.3,-0.93048,0.00013,7.22223]
[1779455684468,19.61,77410.25,0.3,-0.93013,0.00013,7.25016]
[1779455685478,19.61,77412.96,0.3,-0.92979,0.00013,7.2778]
[1779455686485,19.62,77415.08,0.3,-0.92949,0.00013,7.30185]
[1779455691520,19.62,77415.42,0.3,-0.92938,0.00013,7.31103]
[1779455696555,19.63,77414.74,0.3,-0.92942,0.00013,7.30773]
[1779455699298,19.63,77414.78,0.3,-0.92941,0.00013,7.30845]
[1779455702292,19.63,77415.74,0.3,-0.92928,0.00013,7.31873]
[1779455702460,19.63,77415.74,0.3,-0.92928,0.00013,7.31873]
[1779455702540,19.63,77415.74,0.3,-0.92928,0.00013,7.31873]
[1779455703031,19.63,77415.74,0.3,-0.92928,0.00013,7.31873]
[1779455703040,19.63,77415.74,0.3,-0.92928,0.00013,7.31887]
[1779455703271,19.63,77415.74,0.3,-0.92928,0.00013,7.31887]
[1779455703440,19.63,77415.74,0.3,-0.92928,0.00013,7.31887]
[1779455706276,19.63,77413.8,0.3,-0.92952,0.00013,7.29945]
[1779455706288,19.63,77413.8,0.3,-0.92952,0.00013,7.29945]
[1779455708639,19.63,77417.58,0.3,-0.92903,0.00013,7.33865]
[1779455710277,19.63,77418.12,0.3,-0.92896,0.00013,7.34429]
[1779455710320,19.63,77418.12,0.3,-0.92896,0.00013,7.34429]
[1779455710521,19.63,77418.12,0.3,-0.92896,0.00013,7.34429]
[1779455710645,19.63,77418.12,0.3,-0.92896,0.00013,7.34429]
[1779455713753,19.63,77418.57,0.3,-0.9289,0.00013,7.34919]
[1779455713774,19.63,77418.57,0.3,-0.9289,0.00013,7.34919]
[1779455713807,19.63,77418.57,0.3,-0.9289,0.00013,7.34919]
[1779455714020,19.63,77418.57,0.3,-0.9289,0.00013,7.34919]
[1779455714024,19.63,77419.11,0.3,-0.92883,0.00013,7.35482]
[1779455719724,19.63,77418.6,0.3,-0.92889,0.00013,7.35005]
[1779455722745,19.63,77424.46,0.3,-0.92813,0.00013,7.41053]
[1779455723992,19.63,77424.46,0.3,-0.92813,0.00013,7.41053]
[1779455724022,19.63,77424.46,0.3,-0.92813,0.00013,7.41053]
[1779455724030,19.63,77424.46,0.3,-0.92813,0.00013,7.41053]
[1779455726790,19.63,77429.08,0.3,-0.92754,0.00013,7.45809]
[1779455728788,19.63,77436.13,0.3,-0.92662,0.00013,7.53079]
[1779455730802,19.63,77443.32,0.3,-0.92568,0.00013,7.60527]
[1779455735668,19.63,77445.07,0.3,-0.9255,0.00013,7.61771]
[1779455735684,19.63,77445.07,0.3,-0.9255,0.00013,7.61771]
[1779455735773,19.63,77445.07,0.3,-0.9255,0.00013,7.61771]
[1779455735853,19.63,77444.87,0.3,-0.92553,0.00013,7.6153]
[1779455740872,19.63,77444.56,0.3,-0.92559,0.00013,7.6105]
[1779455745907,19.63,77444.42,0.3,-0.92563,0.00013,7.60746]
[1779455746922,19.63,77444.42,0.3,-0.92563,0.00013,7.60746]
[1779455746930,19.63,77444.42,0.3,-0.92563,0.00013,7.60746]
[1779455747020,19.63,77444.42,0.3,-0.92563,0.00013,7.60746]
[1779455747008,19.62,77444.69,0.3,-0.9256,0.00013,7.60996]
[1779455748928,19.62,77438.73,0.3,-0.9264,0.00013,7.54716]
[1779455753485,19.62,77438.29,0.3,-0.92647,0.00013,7.54173]
[1779455753522,19.62,77438.29,0.3,-0.92647,0.00013,7.54173]
[1779455753635,19.62,77438.29,0.3,-0.92647,0.00013,7.54173]
[1779455753769,19.62,77438.29,0.3,-0.92647,0.00013,7.54173]
[1779455753963,19.62,77439.55,0.3,-0.9263,0.00013,7.55459]
[1779455760013,19.62,77439.12,0.3,-0.92638,0.00013,7.54851]
[1779455765044,19.62,77440.72,0.3,-0.92619,0.00013,7.56373]
[1779455768590,19.62,77440.57,0.3,-0.92622,0.00013,7.56122]
[1779455768769,19.62,77440.57,0.3,-0.92622,0.00013,7.56122]
[1779455768783,19.62,77440.57,0.3,-0.92622,0.00013,7.56122]
[1779455769023,19.62,77440.57,0.3,-0.92622,0.00013,7.56122]
[1779455769054,19.62,77440.57,0.3,-0.92622,0.00013,7.5609]
[1779455771085,19.62,77435.16,0.3,-0.92694,0.00013,7.50404]
[1779455775830,19.62,77434.46,0.3,-0.92704,0.00013,7.49585]
[1779455775845,19.62,77434.46,0.3,-0.92704,0.00013,7.49585]
[1779455776021,19.62,77434.46,0.3,-0.92704,0.00013,7.49585]
[1779455776121,19.62,77436.37,0.3,-0.9268,0.00013,7.51543]
[1779455781157,19.61,77436.52,0.3,-0.9268,0.00013,7.5156]
[1779455784178,19.61,77431.86,0.3,-0.92741,0.00013,7.46644]
[1779455786184,19.61,77428.47,0.3,-0.92786,0.00013,7.43111]
[1779455787959,19.61,77428.49,0.3,-0.92786,0.00013,7.43111]
[1779455787971,19.61,77428.49,0.3,-0.92786,0.00013,7.43111]
[1779455788020,19.61,77428.49,0.3,-0.92786,0.00013,7.43111]
[1779455788113,19.61,77427.27,0.3,-0.92802,0.00013,7.41822]
[1779455791233,19.61,77432.44,0.3,-0.92739,0.00013,7.46674]
[1779455794804,19.61,77435.35,0.3,-0.92702,0.00013,7.4966]
[1779455795024,19.61,77435.35,0.3,-0.92702,0.00013,7.4966]
[1779455795043,19.61,77435.35,0.3,-0.92702,0.00013,7.4966]
[1779455795080,19.61,77435.6,0.3,-0.92699,0.00013,7.49875]
[1779455795270,19.61,77435.6,0.3,-0.92699,0.00013,7.49875]
[1779455798282,19.61,77439.11,0.3,-0.92654,0.00013,7.53456]
[1779455802272,19.61,77441.55,0.3,-0.92623,0.00013,7.55921]
[1779455802520,19.61,77441.55,0.3,-0.92623,0.00013,7.55921]
[1779455802545,19.61,77441.55,0.3,-0.92623,0.00013,7.55921]
[1779455802770,19.61,77441.55,0.3,-0.92623,0.00013,7.55921]
[1779455802869,19.61,77441.42,0.3,-0.92625,0.00013,7.55728]
[1779455808351,19.61,77441.13,0.3,-0.92631,0.00013,7.5529]
[1779455813387,19.6,77445.96,0.3,-0.92569,0.00013,7.60179]
[1779455817302,19.6,77447.86,0.3,-0.92545,0.00013,7.62062]
[1779455817523,19.6,77447.86,0.3,-0.92545,0.00013,7.62062]
[1779455817534,19.6,77447.86,0.3,-0.92545,0.00013,7.62062]
[1779455817771,19.6,77447.86,0.3,-0.92545,0.00013,7.62062]
[1779455817872,19.6,77447.67,0.3,-0.92548,0.00013,7.61827]
[1779455823457,19.6,77447.99,0.3,-0.92546,0.00013,7.61946]
[1779455824954,19.6,77447.99,0.3,-0.92546,0.00013,7.61946]
[1779455827764,19.6,77447.18,0.3,-0.92559,0.00013,7.6099]
[1779455827778,19.6,77447.18,0.3,-0.92559,0.00013,7.6099]
[1779455828026,19.6,77447.18,0.3,-0.92559,0.00013,7.6099]
[1779455828123,19.6,77447.14,0.3,-0.9256,0.00013,7.60913]
[1779455834534,19.6,77448.8,0.3,-0.92541,0.00013,7.62395]
[1779455838584,19.59,77451.52,0.3,-0.92506,0.00013,7.65131]
[1779455838628,19.59,77451.52,0.3,-0.92506,0.00013,7.65131]
[1779455838770,19.59,77451.52,0.3,-0.92506,0.00013,7.65131]
[1779455838871,19.59,77451.3,0.3,-0.9251,0.00013,7.64858]
[1779455842590,19.59,77445.96,0.3,-0.92582,0.00013,7.59112]
[1779455844604,19.59,77442.19,0.3,-0.92633,0.00013,7.55115]
[1779455846757,19.59,77441.4,0.3,-0.92644,0.00013,7.54265]
[1779455846768,19.59,77441.4,0.3,-0.92644,0.00013,7.54265]
[1779455847024,19.59,77441.4,0.3,-0.92644,0.00013,7.54265]
[1779455847125,19.59,77440.06,0.3,-0.92662,0.00013,7.52845]
[1779455848633,19.59,77436.36,0.3,-0.92711,0.00013,7.48951]
[1779455853711,19.59,77433.65,0.3,-0.92751,0.00013,7.45626]
[1779455853776,19.59,77433.65,0.3,-0.92751,0.00013,7.45626]
[1779455853785,19.59,77433.65,0.3,-0.92751,0.00013,7.45626]
[1779455854027,19.59,77433.65,0.3,-0.92751,0.00013,7.45626]
[1779455854059,19.59,77433.26,0.3,-0.92756,0.00013,7.45209]
[1779455857696,19.59,77436.9,0.3,-0.92709,0.00013,7.48931]
[1779455862731,19.59,77439.22,0.3,-0.9268,0.00013,7.51255]
[1779455865752,19.59,77435.49,0.3,-0.9273,0.00013,7.47315]
[1779455866232,19.59,77435.49,0.3,-0.9273,0.00013,7.47315]
[1779455866280,19.59,77435.49,0.3,-0.9273,0.00013,7.47315]
[1779455866283,19.59,77435.49,0.3,-0.9273,0.00013,7.47315]
[1779455866525,19.59,77435.49,0.3,-0.9273,0.00013,7.47315]
[1779455866759,19.59,77435.84,0.3,-0.92725,0.00013,7.47664]
[1779455871794,19.58,77437.78,0.3,-0.92701,0.00013,7.49591]
[1779455872347,19.58,77437.78,0.3,-0.92701,0.00013,7.49591]
[1779455874242,19.58,77436.99,0.3,-0.92712,0.00013,7.48737]
[1779455874282,19.58,77436.99,0.3,-0.92712,0.00013,7.48737]
[1779455874369,19.58,77436.99,0.3,-0.92712,0.00013,7.48737]
[1779455874522,19.58,77436.99,0.3,-0.92712,0.00013,7.48737]
[1779455874829,19.58,77436.78,0.3,-0.92715,0.00013,7.48503]
[1779455880871,19.58,77436.39,0.3,-0.92721,0.00013,7.4801]
[1779455883320,19.58,77436.39,0.3,-0.92721,0.00013,7.47986]
[1779455883459,19.58,77436.39,0.3,-0.92721,0.00013,7.47986]
[1779455883526,19.58,77436.39,0.3,-0.92721,0.00013,7.47986]
[1779455883894,19.58,77437.46,0.3,-0.92707,0.00013,7.49085]
[1779455888931,19.58,77441.03,0.3,-0.92661,0.00013,7.52737]
[1779455890081,19.58,77441.03,0.3,-0.92661,0.00013,7.52737]
[1779455890091,19.58,77441.03,0.3,-0.92661,0.00013,7.52737]
[1779455890112,19.58,77443.06,0.3,-0.92635,0.00013,7.54842]
[1779455890279,19.58,77443.06,0.3,-0.92635,0.00013,7.54842]
[1779455895877,19.58,77442.79,0.3,-0.9264,0.00013,7.54463]
[1779455895893,19.58,77442.79,0.3,-0.9264,0.00013,7.54463]
[1779455896024,19.58,77442.79,0.3,-0.9264,0.00013,7.54463]
[1779455896098,19.58,77443.58,0.3,-0.92629,0.00013,7.55269]
[1779455902020,19.58,77444.29,0.3,-0.92622,0.00013,7.55894]
[1779455905244,19.58,77442.03,0.3,-0.92652,0.00013,7.535]
[1779455905275,19.58,77440.68,0.3,-0.9267,0.00013,7.52079]
[1779455905392,19.58,77440.68,0.3,-0.9267,0.00013,7.52079]
[1779455905520,19.58,77440.68,0.3,-0.9267,0.00013,7.52079]
[1779455906048,19.58,77438.42,0.3,-0.927,0.00013,7.49715]
[1779455910076,19.58,77434.1,0.3,-0.92756,0.00013,7.45206]
[1779455911807,19.58,77434.1,0.3,-0.92756,0.00013,7.45206]
[1779455911876,19.58,77434.1,0.3,-0.92756,0.00013,7.45206]
[1779455912027,19.58,77434.1,0.3,-0.92756,0.00013,7.45206]
[1779455912090,19.58,77434.16,0.3,-0.9276,0.00013,7.44809]
[1779455917125,19.58,77434.57,0.3,-0.92754,0.00013,7.45233]
[1779455919293,19.58,77436.88,0.3,-0.92724,0.00013,7.47625]
[1779455919332,19.58,77436.88,0.3,-0.92724,0.00013,7.47625]
[1779455919523,19.58,77436.88,0.3,-0.92724,0.00013,7.47625]
[1779455919594,19.58,77436.88,0.3,-0.92724,0.00013,7.47625]
[1779455919771,19.58,77436.88,0.3,-0.92724,0.00013,7.47625]
[1779455919884,19.58,77436.88,0.3,-0.92724,0.00013,7.47625]
[1779455919985,19.58,77436.88,0.3,-0.92724,0.00013,7.47621]
[1779455922273,19.58,77436.88,0.3,-0.92724,0.00013,7.47621]
[1779455922591,19.58,77439.09,0.3,-0.92695,0.00013,7.49909]
[1779455922770,19.58,77439.09,0.3,-0.92695,0.00013,7.49909]
[1779455922997,19.58,77439.09,0.3,-0.92695,0.00013,7.49909]
[1779455923167,19.58,77439.37,0.3,-0.92692,0.00013,7.50193]
[1779455926272,19.58,77439.38,0.3,-0.92692,0.00013,7.50196]
[1779455926564,19.58,77437.17,0.3,-0.92721,0.00013,7.47885]
[1779455926691,19.58,77437.17,0.3,-0.92721,0.00013,7.47885]
[1779455926770,19.58,77437.17,0.3,-0.92721,0.00013,7.47885]
[1779455927050,19.58,77437.17,0.3,-0.92721,0.00013,7.47885]
[1779455927269,19.58,77437.17,0.3,-0.92721,0.00013,7.47885]
[1779455927147,19.58,77437.17,0.3,-0.92721,0.00013,7.47881]
[1779455927409,19.58,77437.17,0.3,-0.92721,0.00013,7.47881]
[1779455928201,19.58,77437.86,0.3,-0.92712,0.00013,7.48595]
[1779455930270,19.58,77437.78,0.3,-0.92713,0.00013,7.48507]
[1779455930373,19.58,77438.0,0.3,-0.9271,0.00013,7.48732]
[1779455931223,19.58,77438.47,0.3,-0.92704,0.00013,7.49216]
[1779455934270,19.58,77438.47,0.3,-0.92704,0.00013,7.49216]
[1779455934653,19.58,77437.82,0.3,-0.92713,0.00013,7.48525]
[1779455934770,19.58,77437.82,0.3,-0.92713,0.00013,7.48525]
[1779455935143,19.58,77437.82,0.3,-0.92713,0.00013,7.48525]
[1779455935269,19.58,77437.82,0.3,-0.92713,0.00013,7.48525]
[1779455935251,19.58,77437.53,0.3,-0.92717,0.00013,7.4822]
[1779455935415,19.58,77437.53,0.3,-0.92717,0.00013,7.4822]
[1779455935520,19.58,77437.53,0.3,-0.92717,0.00013,7.4822]
[1779455935751,19.58,77437.53,0.3,-0.92717,0.00013,7.4822]
[1779455935770,19.58,77437.53,0.3,-0.92717,0.00013,7.4822]
[1779455935903,19.58,77437.53,0.3,-0.92717,0.00013,7.4822]
[1779455936258,19.58,77437.59,0.3,-0.92716,0.00013,7.48279]
[1779455938276,19.58,77437.53,0.3,-0.92717,0.00013,7.48214]
[1779455938444,19.58,77437.62,0.3,-0.92716,0.00013,7.48304]
[1779455939279,19.58,77437.65,0.3,-0.92715,0.00013,7.48332]
[1779455942275,19.58,77437.75,0.3,-0.92714,0.00013,7.48431]
[1779455942398,19.58,77437.75,0.3,-0.92714,0.00013,7.48431]
[1779455942489,19.58,77438.41,0.3,-0.92705,0.00013,7.49116]
[1779455944275,19.58,77438.41,0.3,-0.92705,0.00013,7.49116]
[1779455944757,19.58,77438.97,0.3,-0.92698,0.00013,7.49695]
[1779455944770,19.58,77438.97,0.3,-0.92698,0.00013,7.49695]
[1779455945076,19.58,77438.97,0.3,-0.92698,0.00013,7.49695]
[1779455945272,19.58,77438.97,0.3,-0.92698,0.00013,7.49695]
[1779455945178,19.58,77439.5,0.3,-0.92691,0.00013,7.50237]
[1779455945725,19.58,77439.5,0.3,-0.92691,0.00013,7.50237]
[1779455945787,19.58,77439.75,0.3,-0.92688,0.00013,7.50491]
[1779455947222,19.58,77439.75,0.3,-0.92688,0.00013,7.50491]
[1779455947262,19.58,77439.67,0.3,-0.92689,0.00013,7.50402]
[1779455947571,19.58,77439.67,0.3,-0.92689,0.00013,7.50402]
[1779455947609,19.58,77439.67,0.3,-0.92689,0.00013,7.50402]
[1779455947710,19.58,77429.67,0.3,-0.92819,0.00013,7.40048]
[1779455948343,19.58,77402.47,0.3,-0.93165,0.00012,7.12251]
[1779455949350,19.58,77392.07,0.3,-0.93293,0.00012,7.01809]
[1779455950484,19.58,77392.07,0.3,-0.93293,0.00012,7.01809]
[1779455950516,19.58,77391.73,0.3,-0.93296,0.00012,7.01588]
[1779455952371,19.58,77393.98,0.3,-0.93267,0.00012,7.03913]
[1779455953378,19.58,77396.98,0.3,-0.93229,0.00012,7.06997]
[1779455956399,19.58,77389.08,0.3,-0.93324,0.00012,6.99241]
[1779455957632,19.58,77389.08,0.3,-0.93324,0.00012,6.99241]
[1779455957664,19.58,77380.48,0.3,-0.93428,0.00012,6.90787]
[1779455958767,19.58,77380.48,0.3,-0.93428,0.00012,6.90787]
[1779455958845,19.58,77379.42,0.3,-0.93439,0.00012,6.89807]
[1779455962445,19.59,77381.65,0.3,-0.93406,0.00012,6.92531]
[1779455965467,19.6,77385.4,0.3,-0.93354,0.00012,6.96769]
[1779455966474,19.6,77390.3,0.3,-0.93293,0.00012,7.01834]
[1779455968487,19.6,77393.06,0.3,-0.93255,0.00012,7.04915]
[1779455969495,19.6,77390.76,0.3,-0.93281,0.00012,7.02756]
[1779455974531,19.61,77388.88,0.3,-0.93299,0.00012,7.01169]
[1779455979566,19.62,77386.98,0.3,-0.93311,0.00012,7.00167]
[1779455981580,19.63,77389.54,0.3,-0.93278,0.00012,7.02879]
[1779455982586,19.63,77392.39,0.3,-0.93239,0.00012,7.0603]
[1779455987622,19.64,77391.85,0.3,-0.93237,0.00012,7.06175]
[1779455992657,19.65,77391.51,0.3,-0.93233,0.00012,7.06525]
[1779455997692,19.66,77391.64,0.3,-0.93223,0.00012,7.07336]
[1779456002727,19.66,77391.59,0.3,-0.93215,0.00012,7.07955]
[1779456004742,19.67,77393.81,0.3,-0.93184,0.00012,7.1045]
[1779456009777,19.68,77391.19,0.3,-0.93209,0.00012,7.08459]
[1779456014812,19.68,77392.3,0.3,-0.93187,0.00012,7.10228]
[1779456016826,19.69,77395.9,0.3,-0.93139,0.00012,7.14102]
[1779456020855,19.69,77400.06,0.3,-0.93081,0.00013,7.18783]
[1779456026897,19.7,77399.37,0.3,-0.93081,0.00013,7.1878]
[1779456031932,19.71,77398.98,0.3,-0.93083,0.00012,7.1851]
[1779456035961,19.71,77401.32,0.3,-0.93048,0.00013,7.21336]
[1779456036968,19.72,77403.54,0.3,-0.93019,0.00013,7.23694]
[1779456042003,19.72,77405.2,0.3,-0.92991,0.00013,7.25908]
[1779456045263,19.72,77405.08,0.3,-0.92991,0.00013,7.25891]
[1779456047042,19.73,77401.77,0.3,-0.93028,0.00013,7.22957]
[1779456048049,19.73,77397.59,0.3,-0.93079,0.00012,7.18844]
[1779456053084,19.74,77397.19,0.3,-0.93076,0.00012,7.19029]
[1779456058119,19.74,77397.97,0.3,-0.93059,0.00013,7.20391]
[1779456063156,19.75,77397.37,0.3,-0.93061,0.00013,7.2024]
[1779456068189,19.76,77398.58,0.3,-0.93037,0.00013,7.22143]
[1779456073224,19.76,77398.29,0.3,-0.93034,0.00013,7.22405]
[1779456077252,19.77,77393.69,0.3,-0.93086,0.00012,7.18219]
[1779456083294,19.78,77394.02,0.3,-0.93073,0.00012,7.19268]
[1779456089335,19.79,77393.75,0.3,-0.93067,0.00012,7.1971]
[1779456097392,19.8,77393.87,0.3,-0.93058,0.00012,7.20317]
[1779456100413,19.8,77386.29,0.3,-0.93148,0.00012,7.13056]
[1779456105449,19.81,77385.61,0.3,-0.93148,0.00012,7.13002]
[1779456107463,19.82,77373.45,0.3,-0.93294,0.00012,7.01142]
[1779456108470,19.82,77362.89,0.3,-0.9342,0.00012,6.90863]
[1779456109476,19.82,77363.72,0.3,-0.93408,0.00012,6.91839]
[1779456109956,19.82,77363.72,0.3,-0.93408,0.00012,6.91839]
[1779456110028,19.82,77363.72,0.3,-0.93408,0.00012,6.91839]
[1779456110148,19.82,77363.72,0.3,-0.93408,0.00012,6.91839]
[1779456111491,19.82,77360.84,0.3,-0.93438,0.00012,6.89326]
[1779456117368,19.87,77360.18,0.3,-0.93403,0.00012,6.92191]
[1779456118540,19.89,77357.39,0.3,-0.93413,0.00012,6.91326]
[1779456119547,19.91,77354.3,0.3,-0.93431,0.00012,6.89857]
[1779456124582,19.99,77353.09,0.3,-0.93369,0.00012,6.9491]
[1779456129438,20.01,77351.81,0.3,-0.93362,0.00012,6.95414]
[1779456134653,20.02,77351.84,0.3,-0.9335,0.00012,6.96453]
[1779456136666,20.03,77349.38,0.3,-0.93375,0.00012,6.94338]
[1779456141701,20.05,77349.76,0.3,-0.93346,0.00012,6.96732]
[1779456147743,20.06,77349.34,0.3,-0.93339,0.00012,6.97306]
[1779456152778,20.07,77348.7,0.3,-0.93342,0.00012,6.9693]
[1779456153786,20.07,77343.86,0.3,-0.93399,0.00012,6.92218]
[1779456154793,20.09,77341.24,0.3,-0.93411,0.00012,6.91259]
[1779456158821,20.17,77338.39,0.3,-0.93374,0.00012,6.94208]
[1779456163863,20.19,77337.46,0.3,-0.93361,0.00012,6.95239]
[1779456166884,20.2,77329.3,0.3,-0.93452,0.00012,6.8777]
[1779456168898,20.23,77328.62,0.3,-0.93424,0.00012,6.90056]
[1779456173932,20.32,77328.69,0.3,-0.93339,0.00012,6.96988]
[1779456174940,20.32,77331.03,0.3,-0.9331,0.00012,6.99376]
[1779456178969,20.33,77328.4,0.3,-0.93334,0.00012,6.97342]
[1779456180983,20.35,77326.21,0.3,-0.93343,0.00012,6.96653]
[1779456186018,20.4,77324.81,0.3,-0.93309,0.00012,6.99362]
[1779456189039,20.4,77320.04,0.3,-0.9336,0.00012,6.9515]
[1779456190046,20.42,77316.4,0.3,-0.93387,0.00012,6.92947]
[1779456194074,20.49,77320.93,0.3,-0.93272,0.00012,7.02286]
[1779456199569,20.49,77321.75,0.3,-0.93257,0.00012,7.03521]
[1779456203137,20.5,77323.8,0.3,-0.93226,0.00012,7.06046]
[1779456205151,20.5,77321.4,0.3,-0.93252,0.00012,7.03956]
[1779456210187,20.51,77321.97,0.3,-0.93238,0.00012,7.05055]
[1779456215222,20.52,77321.3,0.3,-0.93243,0.00012,7.04512]
[1779456220258,20.52,77320.85,0.3,-0.93242,0.00012,7.04626]
[1779456223601,20.53,77320.32,0.3,-0.93245,0.00012,7.04335]
[1779456223279,20.53,77318.34,0.3,-0.93267,0.00012,7.02545]
[1779456224286,20.53,77315.66,0.3,-0.93297,0.00012,7.0009]
[1779456229321,20.54,77313.98,0.3,-0.9331,0.00012,6.99065]
[1779456233349,20.54,77317.27,0.3,-0.93265,0.00012,7.02671]
[1779456234356,20.54,77321.83,0.3,-0.9321,0.00012,7.07157]
[1779456240398,20.55,77319.77,0.3,-0.93227,0.00012,7.05799]
[1779456245433,20.56,77318.98,0.3,-0.9323,0.00012,7.05565]
[1779456250468,20.56,77320.96,0.3,-0.932,0.00012,7.07988]
[1779456255503,20.57,77322.67,0.3,-0.93173,0.00012,7.10135]
[1779456262552,20.58,77322.7,0.3,-0.93164,0.00012,7.10856]
[1779456272623,20.59,77322.7,0.3,-0.93156,0.00012,7.11387]
[1779456277658,20.6,77322.18,0.3,-0.93156,0.00012,7.11378]
[1779456282693,20.61,77320.59,0.3,-0.93169,0.00012,7.10341]
[1779456287728,20.61,77321.12,0.3,-0.93156,0.00012,7.11343]
[1779456288708,20.61,77321.12,0.3,-0.93156,0.00012,7.11343]
[1779456288771,20.61,77321.12,0.3,-0.93156,0.00012,7.11343]
[1779456288872,20.61,77321.12,0.3,-0.93154,0.00012,7.11537]
[1779456299812,20.63,77321.38,0.3,-0.93139,0.00012,7.12752]
[1779456300819,20.63,77317.39,0.3,-0.93185,0.00012,7.09016]
[1779456301826,20.63,77308.18,0.3,-0.93292,0.00012,7.00309]
[1779456303840,20.63,77290.16,0.3,-0.93497,0.00011,6.83479]
[1779456305854,20.64,77288.48,0.3,-0.93513,0.00011,6.8216]
[1779456310889,20.65,77289.47,0.3,-0.93492,0.00011,6.83923]
[1779456314917,20.65,77282.67,0.3,-0.93563,0.00011,6.78093]
[1779456316930,20.66,77277.72,0.3,-0.93615,0.00011,6.73766]
[1779456321966,20.67,77273.43,0.3,-0.93655,0.00011,6.70447]
[1779456322973,20.67,77269.57,0.3,-0.93697,0.00011,6.66948]
[1779456324989,20.69,77274.44,0.3,-0.93623,0.00011,6.73057]
[1779456325823,20.69,77274.44,0.3,-0.93623,0.00011,6.73057]
[1779456326021,20.69,77274.44,0.3,-0.93623,0.00011,6.73057]
[1779456327003,20.72,77281.05,0.3,-0.93514,0.00011,6.82022]
[1779456332043,20.81,77282.07,0.3,-0.93431,0.00011,6.88667]
[1779456334275,20.81,77281.67,0.3,-0.93434,0.00011,6.88408]
[1779456336855,20.83,77281.15,0.3,-0.93423,0.00011,6.89298]
[1779456337023,20.83,77281.15,0.3,-0.93423,0.00011,6.89298]
[1779456337079,20.83,77281.34,0.3,-0.9342,0.00011,6.89589]
[1779456338590,20.83,77281.34,0.3,-0.9342,0.00011,6.89589]
[1779456338774,20.83,77282.69,0.3,-0.93403,0.00011,6.90966]
[1779456344128,20.84,77285.89,0.3,-0.93358,0.00011,6.94623]
[1779456345159,20.84,77285.89,0.3,-0.93358,0.00011,6.94623]
[1779456345270,20.84,77285.89,0.3,-0.93358,0.00011,6.94623]
[1779456346854,20.84,77284.78,0.3,-0.93368,0.00011,6.93791]
[1779456347039,20.84,77284.78,0.3,-0.93368,0.00011,6.93791]
[1779456347150,20.84,77283.73,0.3,-0.93379,0.00011,6.92912]
[1779456353193,20.85,77282.85,0.3,-0.93381,0.00011,6.9273]
[1779456354724,20.85,77282.85,0.3,-0.93381,0.00011,6.9273]
[1779456354771,20.85,77282.71,0.3,-0.93381,0.00011,6.92706]
[1779456361250,20.86,77283.27,0.3,-0.93366,0.00011,6.93972]
[1779456363824,20.86,77283.32,0.3,-0.93363,0.00011,6.94228]
[1779456364024,20.86,77283.32,0.3,-0.93363,0.00011,6.94228]
[1779456366370,20.87,77282.04,0.3,-0.93375,0.00011,6.93239]
[1779456366527,20.87,77282.04,0.3,-0.93375,0.00011,6.93239]
[1779456366628,20.87,77280.71,0.3,-0.93389,0.00011,6.92099]
[1779456372327,20.88,77278.21,0.3,-0.93409,0.00011,6.90424]
[1779456373000,20.88,77278.21,0.3,-0.93409,0.00011,6.90424]
[1779456373031,20.88,77278.21,0.3,-0.93409,0.00011,6.90424]
[1779456376920,20.88,77276.72,0.3,-0.93421,0.00011,6.89481]
[1779456377022,20.88,77276.72,0.3,-0.93421,0.00011,6.89481]
[1779456377362,20.88,77277.32,0.3,-0.93412,0.00011,6.90154]
[1779456379539,20.88,77277.26,0.3,-0.93412,0.00011,6.90211]
[1779456380272,20.89,77278.15,0.3,-0.934,0.00011,6.91154]
[1779456386424,20.9,77278.04,0.3,-0.93392,0.00011,6.91826]
[1779456391715,20.9,77278.01,0.3,-0.93387,0.00011,6.92238]
[1779456391772,20.9,77278.01,0.3,-0.93387,0.00011,6.92238]
[1779456392279,20.9,77278.01,0.3,-0.93387,0.00011,6.92238]
[1779456392468,20.91,77277.7,0.3,-0.93391,0.00011,6.91723]
[1779456396585,20.91,77277.44,0.3,-0.9339,0.00011,6.91815]
[1779456396771,20.91,77277.44,0.3,-0.9339,0.00011,6.91815]
[1779456397485,20.91,77278.1,0.3,-0.93381,0.00011,6.92542]
[1779456397523,20.91,77278.1,0.3,-0.93381,0.00011,6.92542]
[1779456397625,20.91,77278.93,0.3,-0.9337,0.00011,6.93427]
[1779456400558,20.92,77280.02,0.3,-0.93355,0.00011,6.94663]
[1779456400770,20.92,77280.02,0.3,-0.93355,0.00011,6.94663]
[1779456405779,20.92,77280.42,0.3,-0.93344,0.00011,6.95564]
[1779456406026,20.92,77280.7,0.3,-0.9334,0.00011,6.95932]
[1779456407310,20.93,77280.23,0.3,-0.93344,0.00011,6.95597]
[1779456407520,20.93,77280.23,0.3,-0.93344,0.00011,6.95597]
[1779456407575,20.93,77280.41,0.3,-0.9334,0.00011,6.95872]
[1779456411759,20.93,77279.66,0.3,-0.93346,0.00011,6.95381]
[1779456411770,20.93,77279.66,0.3,-0.93346,0.00011,6.95381]
[1779456419643,20.94,77282.6,0.3,-0.93301,0.00012,6.99064]
[1779456419697,20.94,77282.6,0.3,-0.93301,0.00012,6.99064]
[1779456419771,20.94,77282.6,0.3,-0.93301,0.00012,6.99064]
[1779456419788,20.94,77282.6,0.3,-0.93301,0.00012,6.99064]
[1779456419709,20.94,77282.56,0.3,-0.933,0.00012,6.99127]
[1779456425316,20.95,77283.55,0.3,-0.93287,0.00012,7.00255]
[1779456425352,20.95,77283.55,0.3,-0.93287,0.00012,7.00255]
[1779456425528,20.95,77283.55,0.3,-0.93287,0.00012,7.00255]
[1779456425701,20.95,77284.37,0.3,-0.93272,0.00012,7.01416]
[1779456430736,20.96,77283.88,0.3,-0.93272,0.00012,7.01437]
[1779456433333,20.96,77283.87,0.3,-0.9327,0.00012,7.01619]
[1779456433387,20.96,77283.87,0.3,-0.9327,0.00012,7.01619]
[1779456433527,20.96,77283.87,0.3,-0.9327,0.00012,7.01619]
[1779456433757,20.96,77284.09,0.3,-0.93266,0.00012,7.0192]
[1779456438793,20.97,77284.14,0.3,-0.9326,0.00012,7.02439]
[1779456442116,20.97,77284.1,0.3,-0.93256,0.00012,7.0268]
[1779456442156,20.97,77284.1,0.3,-0.93256,0.00012,7.0268]
[1779456442277,20.97,77284.1,0.3,-0.93256,0.00012,7.0268]
[1779456442377,20.97,77284.1,0.3,-0.93255,0.00012,7.02773]
[1779456447855,20.98,77283.91,0.3,-0.93252,0.00012,7.03055]
[1779456451203,20.98,77283.98,0.3,-0.93249,0.00012,7.03305]
[1779456451234,20.98,77283.98,0.3,-0.93249,0.00012,7.03305]
[1779456451275,20.98,77283.98,0.3,-0.93249,0.00012,7.03305]
[1779456451294,20.98,77283.81,0.3,-0.93252,0.00012,7.02879]
[1779456461956,20.99,77283.69,0.3,-0.9325,0.00012,7.03041]
[1779456462020,20.99,77283.69,0.3,-0.9325,0.00012,7.03041]
[1779456462068,20.99,77283.69,0.3,-0.9325,0.00012,7.03041]
[1779456463856,21.0,77283.56,0.3,-0.93243,0.00012,7.03646]
[1779456463870,21.0,77283.72,0.3,-0.93241,0.00012,7.03797]
[1779456463978,21.0,77283.72,0.3,-0.93241,0.00012,7.03797]
[1779456464020,21.0,77283.72,0.3,-0.93241,0.00012,7.03797]
[1779456464079,21.0,77283.63,0.3,-0.9324,0.00012,7.03892]
[1779456467562,21.0,77282.01,0.3,-0.93257,0.00012,7.02461]
[1779456475047,21.01,77283.7,0.3,-0.93228,0.00012,7.04864]
[1779456477525,21.01,77284.0,0.3,-0.93223,0.00012,7.05235]
[1779456477597,21.01,77284.0,0.3,-0.93223,0.00012,7.05235]
[1779456477773,21.01,77284.0,0.3,-0.93223,0.00012,7.05235]
[1779456477837,21.01,77282.32,0.3,-0.9324,0.00012,7.03836]
[1779456481089,21.02,77277.68,0.3,-0.93289,0.00011,6.9985]
[1779456482096,21.02,77269.78,0.3,-0.93379,0.00011,6.92508]
[1779456483870,21.02,77269.78,0.3,-0.93379,0.00011,6.92508]
[1779456483983,21.02,77269.97,0.3,-0.93377,0.00011,6.9272]
[1779456484031,21.02,77269.97,0.3,-0.93377,0.00011,6.9272]
[1779456484110,21.02,77269.18,0.3,-0.93385,0.00011,6.9202]
[1779456485117,21.02,77265.46,0.3,-0.93427,0.00011,6.88603]
[1779456488403,21.02,77263.57,0.3,-0.93447,0.00011,6.86937]
[1779456488463,21.02,77263.57,0.3,-0.93447,0.00011,6.86937]
[1779456488527,21.02,77263.57,0.3,-0.93447,0.00011,6.86937]
[1779456488622,21.02,77263.54,0.3,-0.93447,0.00011,6.86951]
[1779456494180,21.03,77262.26,0.3,-0.93458,0.00011,6.86012]
[1779456499214,21.03,77263.67,0.3,-0.9344,0.00011,6.875]
[1779456500048,21.03,77263.67,0.3,-0.9344,0.00011,6.875]
[1779456500063,21.03,77263.67,0.3,-0.9344,0.00011,6.875]
[1779456500274,21.03,77263.67,0.3,-0.9344,0.00011,6.875]
[1779456500373,21.03,77262.98,0.3,-0.93448,0.00011,6.86895]
[1779456506264,21.03,77263.23,0.3,-0.93442,0.00011,6.87337]
[1779456510829,21.03,77262.86,0.3,-0.93445,0.00011,6.87097]
[1779456510856,21.03,77262.86,0.3,-0.93445,0.00011,6.87097]
[1779456510872,21.03,77263.16,0.3,-0.93441,0.00011,6.8741]
[1779456511023,21.03,77263.16,0.3,-0.93441,0.00011,6.8741]
[1779456516482,21.04,77262.79,0.3,-0.93447,0.00011,6.86794]
[1779456516527,21.04,77262.79,0.3,-0.93447,0.00011,6.86794]
[1779456516547,21.04,77262.79,0.3,-0.93447,0.00011,6.86794]
[1779456516772,21.04,77262.79,0.3,-0.93447,0.00011,6.86794]
[1779456516785,21.04,77263.26,0.3,-0.93441,0.00011,6.87264]
[1779456520362,21.04,77266.8,0.3,-0.934,0.00011,6.90675]
[1779456521894,21.04,77266.8,0.3,-0.934,0.00011,6.90675]
[1779456522004,21.04,77267.19,0.3,-0.93395,0.00011,6.91064]
[1779456522024,21.04,77267.19,0.3,-0.93395,0.00011,6.91064]
[1779456522376,21.04,77267.36,0.3,-0.93393,0.00011,6.91249]
[1779456527411,21.04,77270.4,0.3,-0.93357,0.00011,6.94189]
[1779456532484,21.04,77270.24,0.3,-0.93358,0.00011,6.94082]
[1779456532522,21.04,77270.24,0.3,-0.93358,0.00011,6.94082]
[1779456532530,21.04,77270.24,0.3,-0.93358,0.00011,6.94082]
[1779456532771,21.04,77270.24,0.3,-0.93358,0.00011,6.94082]
[1779456532872,21.04,77270.24,0.3,-0.93357,0.00011,6.94142]
[1779456537487,21.04,77273.45,0.3,-0.9332,0.00011,6.9722]
[1779456538191,21.04,77273.45,0.3,-0.9332,0.00011,6.9722]
[1779456538209,21.04,77273.45,0.3,-0.9332,0.00011,6.9722]
[1779456538273,21.04,77273.45,0.3,-0.9332,0.00011,6.9722]
[1779456538493,21.04,77272.98,0.3,-0.93325,0.00011,6.96795]
[1779456543529,21.04,77273.24,0.3,-0.93321,0.00011,6.97103]
[1779456548564,21.04,77272.7,0.3,-0.93326,0.00011,6.96673]
[1779456550870,21.04,77271.5,0.3,-0.9334,0.00011,6.95571]
[1779456550905,21.04,77271.5,0.3,-0.9334,0.00011,6.95571]
[1779456550578,21.05,77267.8,0.3,-0.93382,0.00011,6.9215]
[1779456551028,21.05,77267.8,0.3,-0.93382,0.00011,6.9215]
[1779456551585,21.05,77262.06,0.3,-0.93446,0.00011,6.86856]
[1779456554609,21.05,77256.59,0.3,-0.93506,0.00011,6.81908]
[1779456556130,21.05,77255.92,0.3,-0.93513,0.00011,6.81332]
[1779456556190,21.05,77255.92,0.3,-0.93513,0.00011,6.81332]
[1779456556276,21.05,77255.92,0.3,-0.93513,0.00011,6.81332]
[1779456556623,21.05,77254.68,0.3,-0.93527,0.00011,6.80234]
[1779456561658,21.05,77252.65,0.3,-0.93547,0.00011,6.78594]
[1779456562807,21.05,77252.65,0.3,-0.93547,0.00011,6.78594]
[1779456562862,21.05,77252.65,0.3,-0.93547,0.00011,6.78594]
[1779456562930,21.05,77252.65,0.3,-0.93546,0.00011,6.78642]
[1779456563027,21.05,77252.65,0.3,-0.93546,0.00011,6.78642]
[1779456568707,21.06,77251.96,0.3,-0.9355,0.00011,6.78305]
[1779456569438,21.06,77251.96,0.3,-0.9355,0.00011,6.78305]
[1779456569522,21.06,77251.96,0.3,-0.9355,0.00011,6.78305]
[1779456569544,21.06,77251.96,0.3,-0.9355,0.00011,6.78305]
[1779456569778,21.06,77251.96,0.3,-0.9355,0.00011,6.78305]
[1779456569878,21.06,77252.8,0.3,-0.9354,0.00011,6.79127]
[1779456570723,21.06,77242.28,0.3,-0.93656,0.00011,6.69557]
[1779456571728,21.06,77238.5,0.3,-0.93699,0.00011,6.65818]
[1779456572735,21.06,77233.53,0.3,-0.93752,0.00011,6.6146]
[1779456574832,21.06,77231.08,0.3,-0.93776,0.00011,6.59397]
[1779456574896,21.06,77231.08,0.3,-0.93776,0.00011,6.59397]
[1779456574921,21.06,77229.91,0.3,-0.93787,0.00011,6.58496]
[1779456575027,21.06,77229.91,0.3,-0.93787,0.00011,6.58496]
[1779456580791,21.07,77232.24,0.3,-0.93757,0.00011,6.61011]
[1779456583016,21.07,77232.21,0.3,-0.93758,0.00011,6.60951]
[1779456583128,21.07,77232.21,0.3,-0.93758,0.00011,6.60951]
[1779456583277,21.07,77232.21,0.3,-0.93758,0.00011,6.60951]
[1779456583389,21.07,77232.21,0.3,-0.93758,0.00011,6.60951]
[1779456583523,21.07,77232.21,0.3,-0.93758,0.00011,6.60951]
[1779456583634,21.07,77232.21,0.3,-0.93758,0.00011,6.60951]
[1779456583812,21.07,77231.84,0.3,-0.93762,0.00011,6.606]
[1779456586271,21.07,77231.62,0.3,-0.93765,0.00011,6.60369]
[1779456586372,21.07,77231.62,0.3,-0.93765,0.00011,6.60369]
[1779456586832,21.07,77231.56,0.3,-0.93766,0.00011,6.60299]
[1779456590275,21.07,77231.85,0.3,-0.93763,0.00011,6.60527]
[1779456590393,21.07,77231.85,0.3,-0.93763,0.00011,6.60527]
[1779456590860,21.07,77231.3,0.3,-0.93769,0.00011,6.59997]
[1779456592276,21.07,77231.45,0.3,-0.93768,0.00011,6.60116]
[1779456592332,21.07,77231.45,0.3,-0.93768,0.00011,6.60116]
[1779456592875,21.07,77233.93,0.3,-0.93741,0.00011,6.62342]
[1779456593882,21.07,77231.06,0.3,-0.93772,0.00011,6.59728]
[1779456594275,21.07,77231.06,0.3,-0.93772,0.00011,6.59728]
[1779456594377,21.07,77231.06,0.3,-0.93772,0.00011,6.59728]
[1779456594889,21.07,77232.87,0.3,-0.93753,0.00011,6.61348]
[1779456598276,21.07,77232.01,0.3,-0.93763,0.00011,6.60513]
[1779456598437,21.07,77232.01,0.3,-0.93763,0.00011,6.60513]
[1779456598918,21.07,77226.88,0.3,-0.93819,0.00011,6.55869]
[1779456600223,21.07,77225.6,0.3,-0.93833,0.00011,6.54707]
[1779456600933,21.07,77216.08,0.3,-0.93933,0.00011,6.46247]
[1779456601757,21.07,77216.08,0.3,-0.93933,0.00011,6.46247]
[1779456601940,21.07,77207.04,0.3,-0.94029,0.0001,6.38217]
[1779456602947,21.07,77207.64,0.3,-0.94022,0.0001,6.38765]
[1779456603954,21.07,77203.04,0.3,-0.9407,0.0001,6.34712]
[1779456604273,21.07,77203.04,0.3,-0.9407,0.0001,6.34712]
[1779456604320,21.07,77203.04,0.3,-0.9407,0.0001,6.34712]
[1779456604979,21.07,77197.73,0.3,-0.94125,0.0001,6.30056]
[1779456605741,21.07,77197.73,0.3,-0.94125,0.0001,6.30056]
[1779456605983,21.07,77183.0,0.3,-0.94275,0.0001,6.17218]
[1779456606989,21.07,77173.79,0.3,-0.94368,0.0001,6.09302]
[1779456607147,21.07,77173.79,0.3,-0.94368,0.0001,6.09302]
[1779456607996,21.07,77166.59,0.3,-0.94439,0.0001,6.03179]
[1779456609002,21.07,77162.48,0.3,-0.94478,0.0001,5.99736]
[1779456610010,21.07,77167.37,0.3,-0.94429,0.0001,6.03992]
[1779456610295,21.07,77167.37,0.3,-0.94429,0.0001,6.03992]
[1779456610408,21.07,77167.37,0.3,-0.94429,0.0001,6.03992]
[1779456610532,21.07,77167.37,0.3,-0.94429,0.0001,6.03992]
[1779456610656,21.07,77167.37,0.3,-0.94429,0.0001,6.03992]
[1779456611017,21.07,77166.58,0.3,-0.94436,0.0001,6.03384]
[1779456611635,21.07,77166.58,0.3,-0.94436,0.0001,6.03384]
[1779456611795,21.07,77166.58,0.3,-0.94436,0.0001,6.03384]
[1779456611874,21.07,77166.58,0.3,-0.94435,0.0001,6.03454]
[1779456613031,21.07,77171.26,0.3,-0.94388,0.0001,6.07537]
[1779456614038,21.1,77167.24,0.3,-0.9441,0.0001,6.05639]
[1779456615045,21.12,77163.68,0.3,-0.94427,0.0001,6.04165]
[1779456617059,21.16,77166.75,0.3,-0.94359,0.0001,6.09964]
[1779456618066,21.18,77169.18,0.3,-0.94317,0.0001,6.13535]
[1779456619951,21.18,77169.18,0.3,-0.94317,0.0001,6.13535]
[1779456620031,21.18,77169.18,0.3,-0.94317,0.0001,6.13535]
[1779456619979,21.22,77172.48,0.3,-0.94251,0.0001,6.19212]
[1779456620141,21.22,77172.48,0.3,-0.94251,0.0001,6.19212]
[1779456620240,21.22,77174.02,0.3,-0.94235,0.0001,6.20543]
[1779456621426,21.22,77174.02,0.3,-0.94235,0.0001,6.20543]
[1779456622059,21.25,77172.39,0.3,-0.94221,0.0001,6.21725]
[1779456622216,21.25,77172.39,0.3,-0.94221,0.0001,6.21725]
[1779456622299,21.25,77155.55,0.3,-0.9439,0.0001,6.07271]
[1779456623101,21.25,77148.38,0.3,-0.9446,0.0001,6.01213]
[1779456624108,21.28,77145.1,0.3,-0.94475,0.0001,5.99931]
[1779456625115,21.3,77149.8,0.3,-0.9441,0.0001,6.05473]
[1779456626193,21.3,77149.8,0.3,-0.9441,0.0001,6.05473]
[1779456626248,21.3,77149.8,0.3,-0.9441,0.0001,6.05473]
[1779456626274,21.3,77149.8,0.3,-0.9441,0.0001,6.05473]
[1779456628722,21.34,77150.06,0.3,-0.94372,0.0001,6.08745]
[1779456628824,21.38,77152.33,0.3,-0.94316,0.0001,6.13517]
[1779456629146,21.38,77159.03,0.3,-0.94249,0.0001,6.19246]
[1779456630153,21.4,77167.97,0.3,-0.94143,0.0001,6.28306]
[1779456631352,21.43,77169.56,0.3,-0.94102,0.0001,6.31601]
[1779456632167,21.43,77173.19,0.3,-0.94065,0.0001,6.34748]
[1779456633174,21.44,77176.4,0.3,-0.9402,0.0001,6.38601]
[1779456635194,21.47,77179.36,0.3,-0.93966,0.0001,6.43121]
[1779456636199,21.48,77183.78,0.3,-0.93909,0.0001,6.47909]
[1779456639220,21.49,77185.89,0.3,-0.93877,0.0001,6.50594]
[1779456641234,21.49,77189.33,0.3,-0.93841,0.00011,6.53591]
[1779456642285,21.49,77189.33,0.3,-0.93841,0.00011,6.53591]
[1779456643248,21.49,77194.38,0.3,-0.93788,0.00011,6.58007]
[1779456645262,21.49,77201.78,0.3,-0.9371,0.00011,6.64516]
[1779456646269,21.49,77204.89,0.3,-0.93677,0.00011,6.67253]
[1779456648858,21.49,77206.77,0.3,-0.93657,0.00011,6.68892]
[1779456650297,21.49,77212.08,0.3,-0.93602,0.00011,6.73464]
[1779456651328,21.49,77218.03,0.3,-0.93538,0.00011,6.78756]
[1779456653324,21.49,77221.33,0.3,-0.93503,0.00011,6.81609]
[1779456655338,21.49,77226.2,0.3,-0.93451,0.00011,6.85883]
[1779456656345,21.48,77231.68,0.3,-0.93391,0.00011,6.90783]
[1779456658066,21.48,77231.68,0.3,-0.93391,0.00011,6.90783]
[1779456657352,21.48,77235.36,0.3,-0.93351,0.00011,6.94055]
[1779456658162,21.48,77235.36,0.3,-0.93351,0.00011,6.94055]
[1779456661380,21.48,77245.74,0.3,-0.93239,0.00011,7.03206]
[1779456662581,21.48,77245.74,0.3,-0.93239,0.00011,7.03206]
[1779456662610,21.48,77250.15,0.3,-0.9319,0.00011,7.07164]
[1779456663490,21.48,77250.15,0.3,-0.9319,0.00011,7.07164]
[1779456663519,21.48,77250.15,0.3,-0.9319,0.00011,7.07164]
[1779456663630,21.48,77250.15,0.3,-0.9319,0.00011,7.07164]
[1779456663732,21.48,77254.13,0.3,-0.93146,0.00011,7.10731]
[1779456664401,21.47,77261.38,0.3,-0.93064,0.00012,7.17336]
[1779456665408,21.47,77266.32,0.3,-0.93008,0.00012,7.21812]
[1779456666595,21.47,77266.32,0.3,-0.93008,0.00012,7.21812]
[1779456667009,21.47,77266.32,0.3,-0.93008,0.00012,7.21812]
[1779456667010,21.47,77270.81,0.3,-0.92958,0.00012,7.25875]
[1779456667425,21.47,77277.91,0.3,-0.92876,0.00012,7.32396]
[1779456668432,21.47,77282.35,0.3,-0.92825,0.00012,7.36431]
[1779456669439,21.47,77285.19,0.3,-0.92794,0.00012,7.38963]
[1779456671453,21.46,77287.35,0.3,-0.92772,0.00012,7.40703]
[1779456672460,21.46,77290.83,0.3,-0.92732,0.00012,7.43845]
[1779456673709,21.46,77290.83,0.3,-0.92732,0.00012,7.43845]
[1779456673955,21.46,77290.83,0.3,-0.92732,0.00012,7.43845]
[1779456674055,21.46,77287.35,0.3,-0.92776,0.00012,7.40397]
[1779456674474,21.46,77282.94,0.3,-0.9283,0.00012,7.36086]
[1779456677381,21.45,77282.19,0.3,-0.92842,0.00012,7.35097]
[1779456677707,21.45,77282.19,0.3,-0.92842,0.00012,7.35097]
[1779456678502,21.45,77276.26,0.3,-0.92916,0.00012,7.29244]
[1779456680526,21.45,77274.44,0.3,-0.92939,0.00012,7.27408]
[1779456681523,21.44,77278.7,0.3,-0.92892,0.00012,7.31146]
[1779456682969,21.44,77278.7,0.3,-0.92892,0.00012,7.31146]
[1779456683539,21.44,77274.26,0.3,-0.92947,0.00012,7.26717]
[1779456685554,21.44,77276.72,0.3,-0.92922,0.00012,7.28775]
[1779456687568,21.43,77279.17,0.3,-0.92896,0.00012,7.30821]
[1779456688366,21.43,77279.17,0.3,-0.92896,0.00012,7.30821]
[1779456689582,21.43,77282.83,0.3,-0.92856,0.00012,7.34006]
[1779456691194,21.43,77283.01,0.3,-0.92856,0.00012,7.34042]
[1779456692603,21.42,77278.06,0.3,-0.92921,0.00012,7.28668]
[1779456694617,21.42,77271.49,0.3,-0.93001,0.00012,7.22269]
[1779456695624,21.42,77267.45,0.3,-0.9305,0.00012,7.18386]
[1779456700120,21.41,77267.73,0.3,-0.93051,0.00012,7.18321]
[1779456701666,21.41,77251.86,0.3,-0.93237,0.00011,7.03296]
[1779456702933,21.41,77244.14,0.3,-0.93325,0.00011,6.96119]
[1779456703918,21.41,77244.14,0.3,-0.93325,0.00011,6.96119]
[1779456705695,21.41,77241.41,0.3,-0.93358,0.00011,6.93398]
[1779456706702,21.4,77236.97,0.3,-0.93409,0.00011,6.89275]
[1779456707720,21.4,77228.45,0.3,-0.93504,0.00011,6.8147]
[1779456708719,21.4,77221.8,0.3,-0.93577,0.00011,6.75411]
[1779456709726,21.4,77214.47,0.3,-0.93658,0.00011,6.68781]
[1779456710734,21.4,77210.03,0.3,-0.93706,0.00011,6.64776]
[1779456711741,21.4,77200.38,0.3,-0.93809,0.00011,6.56163]
[1779456712753,21.4,77196.6,0.3,-0.93849,0.00011,6.52802]
[1779456713782,21.4,77189.53,0.3,-0.93924,0.0001,6.46561]
[1779456714786,21.4,77182.63,0.3,-0.93996,0.0001,6.40513]
[1779456715794,21.4,77179.33,0.3,-0.9403,0.0001,6.37641]
[1779456718072,21.4,77180.18,0.3,-0.94021,0.0001,6.38394]
[1779456718121,21.4,77183.44,0.3,-0.93987,0.0001,6.41252]
[1779456718815,21.4,77187.54,0.3,-0.93944,0.0001,6.4485]
[1779456719822,21.4,77191.85,0.3,-0.93899,0.0001,6.4864]
[1779456721837,21.4,77194.64,0.3,-0.9387,0.00011,6.51087]
[1779456722844,21.4,77200.13,0.3,-0.93812,0.00011,6.55933]
[1779456723851,21.4,77198.17,0.3,-0.93833,0.00011,6.54181]
[1779456726872,21.4,77196.29,0.3,-0.93853,0.00011,6.52479]
[1779456727879,21.4,77192.44,0.3,-0.93894,0.0001,6.49071]
[1779456728886,21.4,77189.56,0.3,-0.93924,0.0001,6.4653]
[1779456731907,21.4,77194.65,0.3,-0.93871,0.00011,6.51002]
[1779456732914,21.4,77191.73,0.3,-0.93902,0.0001,6.48418]
[1779456735935,21.4,77197.48,0.3,-0.93841,0.00011,6.53474]
[1779456736942,21.4,77202.58,0.3,-0.93788,0.00011,6.57978]
[1779456740971,21.4,77218.61,0.3,-0.93616,0.00011,6.72207]
[1779456741977,21.4,77228.47,0.3,-0.93509,0.00011,6.81058]
[1779456742984,21.4,77229.09,0.3,-0.93503,0.00011,6.81561]
[1779456744998,21.4,77226.68,0.3,-0.93531,0.00011,6.79262]
[1779456747012,21.39,77221.95,0.3,-0.93584,0.00011,6.74883]
[1779456749272,21.39,77220.13,0.3,-0.93605,0.00011,6.73148]
[1779456750034,21.39,77213.31,0.3,-0.93679,0.00011,6.66982]
[1779456751042,21.39,77209.43,0.3,-0.93725,0.00011,6.6304]
[1779456752049,21.39,77207.15,0.3,-0.9375,0.00011,6.60977]
[1779456755070,21.39,77204.01,0.3,-0.93785,0.00011,6.58107]
[1779456759098,21.39,77206.44,0.3,-0.9376,0.00011,6.60167]
[1779456759253,21.39,77206.44,0.3,-0.9376,0.00011,6.60167]
[1779456760105,21.39,77203.78,0.3,-0.93789,0.00011,6.57775]
[1779456764133,21.39,77206.42,0.3,-0.93762,0.00011,6.60023]
[1779456767154,21.39,77193.24,0.3,-0.93902,0.0001,6.48267]
[1779456768161,21.39,77191.76,0.3,-0.93918,0.0001,6.46954]
[1779456769168,21.39,77189.1,0.3,-0.93946,0.0001,6.44609]
[1779456772189,21.39,77194.49,0.3,-0.93889,0.00011,6.49341]
[1779456776217,21.39,77196.45,0.3,-0.93869,0.00011,6.5103]
[1779456779238,21.38,77198.79,0.3,-0.93845,0.00011,6.53059]
[1779456783267,21.38,77202.14,0.3,-0.9381,0.00011,6.55963]
[1779456784275,21.38,77198.15,0.3,-0.93853,0.00011,6.5241]
[1779456785282,21.38,77194.32,0.3,-0.93893,0.00011,6.4901]
[1779456786289,21.38,77196.28,0.3,-0.93873,0.00011,6.50726]
[1779456789310,21.38,77194.18,0.3,-0.93895,0.00011,6.48844]
[1779456791324,21.38,77196.32,0.3,-0.93873,0.00011,6.50716]
[1779456793339,21.38,77192.83,0.3,-0.9391,0.0001,6.4762]
[1779456798374,21.38,77193.77,0.3,-0.939,0.00011,6.48423]
[1779456802401,21.38,77197.2,0.3,-0.93865,0.00011,6.51426]
[1779456803409,21.38,77195.31,0.3,-0.93885,0.00011,6.49753]
[1779456805458,21.38,77185.49,0.3,-0.93987,0.0001,6.41106]
[1779456806444,21.38,77160.5,0.3,-0.94243,0.0001,6.19442]
[1779456807554,21.38,77160.5,0.3,-0.94243,0.0001,6.19442]
[1779456807619,21.38,77142.81,0.3,-0.94418,0.0001,6.04426]
[1779456808461,21.38,77147.38,0.3,-0.94373,0.0001,6.08297]
[1779456809339,21.38,77147.38,0.3,-0.94373,0.0001,6.08297]
[1779456809459,21.38,77147.38,0.3,-0.94373,0.0001,6.08297]
[1779456809506,21.38,77154.53,0.3,-0.943,0.0001,6.14503]
[1779456810475,21.38,77162.06,0.3,-0.94225,0.0001,6.20951]
[1779456811485,21.38,77159.98,0.3,-0.94249,0.0001,6.18786]
[1779456812498,21.38,77151.98,0.3,-0.94328,0.0001,6.11987]
[1779456813506,21.39,77144.9,0.3,-0.94398,0.0001,6.06015]
[1779456814513,21.39,77147.55,0.3,-0.94371,0.0001,6.08312]
[1779456815436,21.39,77147.55,0.3,-0.94371,0.0001,6.08312]
[1779456815528,21.39,77147.55,0.3,-0.94371,0.0001,6.08312]
[1779456815773,21.39,77147.55,0.3,-0.94371,0.0001,6.08312]
[1779456815879,21.39,77147.55,0.3,-0.94371,0.0001,6.08312]
[1779456815964,21.39,77153.86,0.3,-0.94308,0.0001,6.13742]
[1779456816527,21.39,77157.75,0.3,-0.94268,0.0001,6.17123]
[1779456818541,21.39,77160.01,0.3,-0.94244,0.0001,6.19196]
[1779456819521,21.39,77160.01,0.3,-0.94244,0.0001,6.19196]
[1779456819548,21.39,77165.48,0.3,-0.94189,0.0001,6.23938]
[1779456821562,21.39,77168.0,0.3,-0.94162,0.0001,6.26182]
[1779456822570,21.39,77163.49,0.3,-0.94207,0.0001,6.22329]
[1779456823576,21.39,77156.86,0.3,-0.94274,0.0001,6.16682]
[1779456824583,21.39,77155.02,0.3,-0.94291,0.0001,6.15157]
[1779456825590,21.39,77164.78,0.3,-0.94193,0.0001,6.23525]
[1779456826597,21.39,77167.03,0.3,-0.9417,0.0001,6.25513]
[1779456827604,21.39,77167.55,0.3,-0.94164,0.0001,6.26033]
[1779456830700,21.4,77164.99,0.3,-0.94189,0.0001,6.23927]
[1779456831648,21.4,77148.45,0.3,-0.94354,0.0001,6.09782]
[1779456832502,21.4,77148.45,0.3,-0.94354,0.0001,6.09782]
[1779456832672,21.4,77116.04,0.3,-0.94667,9e-05,5.82667]
[1779456833668,21.4,77083.95,0.3,-0.94963,9e-05,5.56577]
[1779456835264,21.4,77083.95,0.3,-0.94963,9e-05,5.56577]
[1779456835274,21.4,77071.94,0.3,-0.9507,9e-05,5.47017]
[1779456835789,21.4,77071.94,0.3,-0.9507,9e-05,5.47017]
[1779456835900,21.4,77068.26,0.3,-0.95102,9e-05,5.44147]
[1779456836744,21.4,77074.78,0.3,-0.95044,9e-05,5.49376]
[1779456838754,21.4,77072.52,0.3,-0.95063,9e-05,5.47663]
[1779456840798,21.4,77057.54,0.3,-0.95194,9e-05,5.35932]
[1779456841899,21.4,77052.94,0.3,-0.95233,9e-05,5.32399]
[1779456842533,21.4,77052.94,0.3,-0.95233,9e-05,5.32399]
[1779456842797,21.4,77046.97,0.3,-0.95284,9e-05,5.27822]
[1779456844423,21.41,77048.92,0.3,-0.95265,9e-05,5.29525]
[1779456844586,21.41,77048.92,0.3,-0.95265,9e-05,5.29525]
[1779456845819,21.43,77058.48,0.3,-0.95159,9e-05,5.39012]
[1779456846540,21.43,77058.48,0.3,-0.95159,9e-05,5.39012]
[1779456846765,21.43,77058.48,0.3,-0.95159,9e-05,5.39012]
[1779456847037,21.43,77058.48,0.3,-0.95159,9e-05,5.39012]
[1779456847280,21.43,77058.48,0.3,-0.95159,9e-05,5.39012]
[1779456847328,21.44,77065.4,0.3,-0.95097,9e-05,5.44635]
[1779456847626,21.44,77065.4,0.3,-0.95097,9e-05,5.44635]
[1779456850586,21.44,77068.53,0.3,-0.95068,9e-05,5.47213]
[1779456850681,21.44,77068.53,0.3,-0.95068,9e-05,5.47213]
[1779456850854,21.44,77078.49,0.3,-0.94979,9e-05,5.55111]
[1779456851861,21.44,77084.58,0.3,-0.94924,9e-05,5.60008]
[1779456853875,21.44,77085.23,0.3,-0.94919,9e-05,5.60415]
[1779456854530,21.44,77085.23,0.3,-0.94919,9e-05,5.60415]
[1779456854587,21.44,77085.23,0.3,-0.94919,9e-05,5.60415]
[1779456857903,21.43,77077.45,0.3,-0.94992,9e-05,5.54003]
[1779456858536,21.43,77077.45,0.3,-0.94992,9e-05,5.54003]
[1779456858587,21.43,77077.45,0.3,-0.94992,9e-05,5.54003]
[1779456858910,21.43,77068.55,0.3,-0.95072,9e-05,5.46872]
[1779456859916,21.43,77070.1,0.3,-0.95058,9e-05,5.48067]
[1779456862534,21.43,77070.97,0.3,-0.95051,9e-05,5.48683]
[1779456862651,21.43,77070.97,0.3,-0.95051,9e-05,5.48683]
[1779456864573,21.43,77073.63,0.3,-0.95029,9e-05,5.50722]
[1779456865009,21.43,77073.63,0.3,-0.95029,9e-05,5.50722]
[1779456865068,21.43,77083.48,0.3,-0.9494,9e-05,5.5856]
[1779456865966,21.43,77089.12,0.3,-0.9489,9e-05,5.63049]
[1779456866973,21.43,77099.7,0.3,-0.94793,9e-05,5.71632]
[1779456867980,21.43,77096.09,0.3,-0.94827,9e-05,5.68619]
[1779456872010,21.43,77098.62,0.3,-0.94808,9e-05,5.70171]
[1779456872509,21.43,77098.62,0.3,-0.94808,9e-05,5.70171]
[1779456872524,21.43,77098.62,0.3,-0.94808,9e-05,5.70171]
[1779456872585,21.43,77098.62,0.3,-0.94808,9e-05,5.70171]
[1779456875032,21.43,77106.89,0.3,-0.94732,9e-05,5.76879]
[1779456876657,21.43,77104.5,0.3,-0.94754,9e-05,5.74898]
[1779456876770,21.43,77104.5,0.3,-0.94754,9e-05,5.74898]
[1779456876773,21.43,77104.5,0.3,-0.94754,9e-05,5.74898]
[1779456879058,21.43,77099.24,0.3,-0.94804,9e-05,5.70544]
[1779456879599,21.43,77099.24,0.3,-0.94804,9e-05,5.70544]
[1779456879700,21.43,77099.24,0.3,-0.94804,9e-05,5.70544]
[1779456880066,21.42,77093.8,0.3,-0.94855,9e-05,5.66053]
[1779456882606,21.42,77094.57,0.3,-0.94849,9e-05,5.66547]
[1779456885100,21.42,77101.4,0.3,-0.94788,9e-05,5.71963]
[1779456890135,21.42,77100.9,0.3,-0.94794,9e-05,5.71429]
[1779456893156,21.42,77104.74,0.3,-0.94759,9e-05,5.74461]
[1779456896177,21.42,77108.74,0.3,-0.94722,9e-05,5.7768]
[1779456897061,21.42,77108.74,0.3,-0.94722,9e-05,5.7768]
[1779456897148,21.42,77108.74,0.3,-0.94722,9e-05,5.7768]
[1779456899199,21.42,77113.35,0.3,-0.9468,9e-05,5.814]
[1779456901213,21.41,77118.78,0.3,-0.94629,9e-05,5.85824]
[1779456903238,21.41,77135.24,0.3,-0.94472,0.0001,5.99476]
[1779456904245,21.41,77138.31,0.3,-0.94443,0.0001,6.01998]
[1779456909280,21.41,77150.49,0.3,-0.94327,0.0001,6.11983]
[1779456910287,21.41,77157.64,0.3,-0.94257,0.0001,6.18002]
[1779456912301,21.4,77152.17,0.3,-0.94313,0.0001,6.13153]
[1779456913308,21.4,77157.35,0.3,-0.94263,0.0001,6.17491]
[1779456915322,21.4,77165.63,0.3,-0.94182,0.0001,6.24411]
[1779456916329,21.4,77171.91,0.3,-0.94119,0.0001,6.29732]
[1779456917336,21.4,77175.69,0.3,-0.94082,0.0001,6.329]
[1779456918343,21.4,77181.14,0.3,-0.94027,0.0001,6.37527]
[1779456922373,21.39,77184.87,0.3,-0.93994,0.0001,6.40295]
[1779456927408,21.38,77186.8,0.3,-0.93984,0.0001,6.41116]
[1779456930429,21.37,77180.91,0.3,-0.94052,0.0001,6.35415]
[1779456931436,21.37,77175.86,0.3,-0.9411,0.0001,6.30413]
[1779456935464,21.36,77173.53,0.3,-0.94142,0.0001,6.27712]
[1779456937478,21.35,77165.86,0.3,-0.94223,0.0001,6.20759]
[1779456938485,21.35,77157.57,0.3,-0.94308,0.0001,6.13498]
[1779456939492,21.35,77153.05,0.3,-0.94355,0.0001,6.09502]
[1779456942513,21.34,77145.26,0.3,-0.94436,0.0001,6.02486]
[1779456944529,21.34,77146.49,0.3,-0.94427,0.0001,6.03278]
[1779456948559,21.33,77155.22,0.3,-0.94347,0.0001,6.10181]
[1779456950573,21.33,77154.71,0.3,-0.94355,0.0001,6.0948]
[1779456955608,21.32,77152.13,0.3,-0.94389,0.0001,6.066]
[1779456960643,21.31,77152.27,0.3,-0.94395,0.0001,6.06051]
[1779456964098,21.31,77151.68,0.3,-0.94404,0.0001,6.05282]
[1779456964132,21.31,77151.68,0.3,-0.94404,0.0001,6.05282]
[1779456964262,21.31,77151.68,0.3,-0.94404,0.0001,6.05282]
[1779456964271,21.31,77151.68,0.3,-0.94404,0.0001,6.05282]
[1779456964301,21.3,77152.32,0.3,-0.94401,0.0001,6.05557]
[1779456965678,21.3,77156.6,0.3,-0.9436,0.0001,6.09066]
[1779456970714,21.29,77152.7,0.3,-0.94407,0.0001,6.05058]
[1779456972850,21.29,77150.92,0.3,-0.94426,0.0001,6.03414]
[1779456972884,21.29,77150.92,0.3,-0.94426,0.0001,6.03414]
[1779456972993,21.29,77150.92,0.3,-0.94426,0.0001,6.03414]
[1779456973020,21.29,77150.92,0.3,-0.94426,0.0001,6.03414]
[1779456973095,21.29,77152.18,0.3,-0.94417,0.0001,6.04226]
[1779456978689,21.28,77152.19,0.3,-0.94424,0.0001,6.03581]
[1779456978776,21.28,77152.19,0.3,-0.94424,0.0001,6.03581]
[1779456978801,21.28,77152.19,0.3,-0.94424,0.0001,6.03581]
[1779456979022,21.28,77152.19,0.3,-0.94424,0.0001,6.03581]
[1779456979111,21.28,77152.32,0.3,-0.94425,0.0001,6.03562]
[1779456980784,21.27,77156.15,0.3,-0.9439,0.0001,6.06558]
[1779456984377,21.27,77155.78,0.3,-0.94397,0.0001,6.05976]
[1779456984486,21.27,77155.78,0.3,-0.94397,0.0001,6.05976]
[1779456984478,21.27,77154.8,0.3,-0.94408,0.0001,6.05009]
[1779456984524,21.27,77154.8,0.3,-0.94408,0.0001,6.05009]
[1779456984812,21.27,77155.24,0.3,-0.94405,0.0001,6.05253]
[1779456989847,21.26,77154.94,0.3,-0.94415,0.0001,6.04355]
[1779456992014,21.25,77154.07,0.3,-0.94426,0.0001,6.03486]
[1779456992024,21.25,77154.07,0.3,-0.94426,0.0001,6.03486]
[1779456992126,21.25,77154.07,0.3,-0.94426,0.0001,6.03486]
[1779456992227,21.25,77154.07,0.3,-0.94426,0.0001,6.03486]
[1779456992329,21.25,77153.04,0.3,-0.94441,0.0001,6.02061]
[1779456992868,21.25,77148.41,0.3,-0.94488,0.0001,5.98013]
[1779456993875,21.25,77139.98,0.3,-0.94571,0.0001,5.90794]
[1779456994882,21.25,77133.75,0.3,-0.94632,0.0001,5.85472]
[1779456995889,21.25,77126.31,0.3,-0.94704,9e-05,5.79184]
[1779456996896,21.25,77122.28,0.3,-0.94743,9e-05,5.7576]
[1779457001215,21.24,77122.7,0.3,-0.94742,9e-05,5.75854]
[1779457001281,21.24,77122.7,0.3,-0.94742,9e-05,5.75854]
[1779457001329,21.24,77122.7,0.3,-0.94742,9e-05,5.75854]
[1779457001427,21.24,77122.7,0.3,-0.94742,9e-05,5.75854]
[1779457001467,21.24,77122.16,0.3,-0.94748,9e-05,5.75323]
[1779457001931,21.24,77115.07,0.3,-0.94815,9e-05,5.69485]
[1779457002942,21.24,77108.61,0.3,-0.94875,9e-05,5.64115]
[1779457004952,21.24,77110.23,0.3,-0.94862,9e-05,5.65297]
[1779457006967,21.24,77118.23,0.3,-0.94789,9e-05,5.71721]
[1779457007975,21.23,77122.83,0.3,-0.94747,9e-05,5.75444]
[1779457009989,21.23,77124.56,0.3,-0.94732,9e-05,5.7671]
[1779457012804,21.23,77127.12,0.3,-0.94708,9e-05,5.78819]
[1779457012912,21.23,77127.12,0.3,-0.94708,9e-05,5.78819]
[1779457013021,21.23,77127.12,0.3,-0.94708,9e-05,5.78819]
[1779457013270,21.23,77127.12,0.3,-0.94708,9e-05,5.78819]
[1779457013371,21.23,77127.68,0.3,-0.94705,9e-05,5.79101]
[1779457018075,21.23,77124.46,0.3,-0.94739,9e-05,5.76159]
[1779457018089,21.23,77124.46,0.3,-0.94739,9e-05,5.76159]
[1779457018272,21.23,77124.46,0.3,-0.94739,9e-05,5.76159]
[1779457018372,21.22,77127.6,0.3,-0.94711,9e-05,5.78581]
[1779457020059,21.22,77122.58,0.3,-0.9476,9e-05,5.74334]
[1779457022073,21.22,77119.27,0.3,-0.94793,9e-05,5.71431]
[1779457022934,21.22,77119.27,0.3,-0.94793,9e-05,5.71431]
[1779457023027,21.22,77119.27,0.3,-0.94793,9e-05,5.71431]
[1779457023135,21.22,77119.27,0.3,-0.94793,9e-05,5.71431]
[1779457023243,21.22,77119.27,0.3,-0.94793,9e-05,5.71431]
[1779457023272,21.22,77119.27,0.3,-0.94793,9e-05,5.71431]
[1779457023344,21.22,77118.27,0.3,-0.94804,9e-05,5.70444]
[1779457027108,21.21,77125.09,0.3,-0.94743,9e-05,5.75826]
[1779457028115,21.21,77129.47,0.3,-0.94703,9e-05,5.79283]
[1779457030130,21.21,77124.01,0.3,-0.94756,9e-05,5.74665]
[1779457030874,21.21,77124.01,0.3,-0.94756,9e-05,5.74665]
[1779457030974,21.21,77124.01,0.3,-0.94756,9e-05,5.74665]
[1779457031031,21.21,77124.01,0.3,-0.94756,9e-05,5.74665]
[1779457031136,21.21,77123.89,0.3,-0.94759,9e-05,5.74388]
[1779457032144,21.21,77131.28,0.3,-0.94689,0.0001,5.80514]
[1779457033151,21.21,77139.7,0.3,-0.94611,0.0001,5.87358]
[1779457034158,21.2,77141.71,0.3,-0.94593,0.0001,5.88935]
[1779457036172,21.2,77146.06,0.3,-0.94553,0.0001,5.9237]
[1779457040219,21.2,77152.29,0.3,-0.94497,0.0001,5.9728]
[1779457041229,21.19,77162.0,0.3,-0.94404,0.0001,6.05299]
[1779457042237,21.19,77154.55,0.3,-0.94479,0.0001,5.98825]
[1779457043244,21.19,77145.58,0.3,-0.94568,0.0001,5.91122]
[1779457044251,21.19,77153.88,0.3,-0.94488,0.0001,5.98022]
[1779457045258,21.19,77160.47,0.3,-0.94425,0.0001,6.03502]
[1779457050293,21.18,77157.96,0.3,-0.94457,0.0001,6.00729]
[1779457052756,21.17,77157.42,0.3,-0.94468,0.0001,5.99607]
[1779457052774,21.17,77157.42,0.3,-0.94468,0.0001,5.99607]
[1779457053028,21.17,77157.42,0.3,-0.94468,0.0001,5.99607]
[1779457053315,21.17,77157.76,0.3,-0.94467,0.0001,5.99776]
[1779457058349,21.16,77153.77,0.3,-0.94513,0.0001,5.95802]
[1779457058869,21.16,77153.77,0.3,-0.94513,0.0001,5.95802]
[1779457058978,21.16,77153.77,0.3,-0.94513,0.0001,5.95802]
[1779457059025,21.16,77153.77,0.3,-0.94513,0.0001,5.95802]
[1779457059355,21.16,77154.16,0.3,-0.9451,0.0001,5.96021]
[1779457062379,21.16,77146.23,0.3,-0.94591,0.0001,5.88993]
[1779457063388,21.16,77132.28,0.3,-0.94726,9e-05,5.77229]
[1779457064397,21.16,77127.44,0.3,-0.94772,9e-05,5.73134]
[1779457069431,21.15,77131.4,0.3,-0.9474,9e-05,5.76024]
[1779457070438,21.15,77137.07,0.3,-0.94687,0.0001,5.80661]
[1779457073525,21.15,77136.27,0.3,-0.94696,0.0001,5.79813]
[1779457073635,21.14,77135.41,0.3,-0.94706,0.0001,5.79008]
[1779457073772,21.14,77135.41,0.3,-0.94706,0.0001,5.79008]
[1779457074466,21.14,77135.77,0.3,-0.94703,0.0001,5.79221]
[1779457078493,21.14,77139.25,0.3,-0.94674,0.0001,5.81775]
[1779457080508,21.14,77143.51,0.3,-0.94635,0.0001,5.85155]
[1779457080956,21.14,77143.51,0.3,-0.94635,0.0001,5.85155]
[1779457081004,21.14,77143.51,0.3,-0.94635,0.0001,5.85155]
[1779457081024,21.14,77143.51,0.3,-0.94635,0.0001,5.85155]
[1779457081515,21.13,77144.35,0.3,-0.94628,0.0001,5.85762]
[1779457086551,21.13,77142.02,0.3,-0.94656,0.0001,5.83318]
[1779457086684,21.13,77142.02,0.3,-0.94656,0.0001,5.83318]
[1779457086773,21.13,77142.02,0.3,-0.94656,0.0001,5.83318]
[1779457086914,21.13,77142.02,0.3,-0.94656,0.0001,5.83318]
[1779457087028,21.13,77142.02,0.3,-0.94656,0.0001,5.83318]
[1779457087558,21.13,77142.14,0.3,-0.94656,0.0001,5.83323]
[1779457092593,21.12,77139.95,0.3,-0.94683,0.0001,5.81026]
[1779457094607,21.12,77146.85,0.3,-0.94619,0.0001,5.86623]
[1779457095110,21.12,77146.85,0.3,-0.94619,0.0001,5.86623]
[1779457095228,21.12,77146.85,0.3,-0.94619,0.0001,5.86623]
[1779457095274,21.12,77146.85,0.3,-0.94619,0.0001,5.86623]
[1779457095614,21.12,77150.1,0.3,-0.94588,0.0001,5.89258]
[1779457099161,21.11,77148.28,0.3,-0.9461,0.0001,5.87413]
[1779457099191,21.11,77148.28,0.3,-0.9461,0.0001,5.87413]
[1779457099276,21.11,77148.28,0.3,-0.9461,0.0001,5.87413]
[1779457099642,21.11,77149.26,0.3,-0.94601,0.0001,5.88137]
[1779457104679,21.1,77150.01,0.3,-0.946,0.0001,5.88252]
[1779457106633,21.1,77150.01,0.3,-0.946,0.0001,5.88252]
[1779457106734,21.1,77149.68,0.3,-0.94604,0.0001,5.8787]
[1779457106781,21.1,77149.68,0.3,-0.94604,0.0001,5.8787]
[1779457106835,21.1,77149.98,0.3,-0.94603,0.0001,5.8802]
[1779457107700,21.1,77143.33,0.3,-0.94668,0.0001,5.8233]
[1779457110041,21.1,77140.46,0.3,-0.94696,0.0001,5.79835]
[1779457110144,21.1,77140.46,0.3,-0.94696,0.0001,5.79835]
[1779457110256,21.1,77140.46,0.3,-0.94696,0.0001,5.79835]
[1779457110278,21.1,77140.46,0.3,-0.94696,0.0001,5.79835]
[1779457110468,21.1,77147.72,0.3,-0.94629,0.0001,5.85729]
[1779457110721,21.1,77152.56,0.3,-0.94582,0.0001,5.89807]
[1779457116237,21.09,77152.32,0.3,-0.94593,0.0001,5.88767]
[1779457116266,21.09,77152.32,0.3,-0.94593,0.0001,5.88767]
[1779457116276,21.09,77152.32,0.3,-0.94593,0.0001,5.88767]
[1779457116283,21.09,77145.82,0.3,-0.94658,0.0001,5.83099]
[1779457119788,21.08,77158.91,0.3,-0.94534,0.0001,5.93855]
[1779457120795,21.08,77172.34,0.3,-0.94403,0.0001,6.05202]
[1779457121802,21.08,77175.94,0.3,-0.94369,0.0001,6.08165]
[1779457122809,21.08,77172.8,0.3,-0.94401,0.0001,6.05331]
[1779457123816,21.08,77188.28,0.3,-0.94247,0.0001,6.18578]
[1779457125117,21.08,77188.28,0.3,-0.94247,0.0001,6.18578]
[1779457125156,21.07,77203.69,0.3,-0.9409,0.0001,6.31915]
[1779457125830,21.07,77210.36,0.3,-0.94022,0.0001,6.37633]
[1779457126772,21.07,77210.36,0.3,-0.94022,0.0001,6.37633]
[1779457127844,21.07,77219.31,0.3,-0.93932,0.00011,6.45247]
[1779457128851,21.04,77225.16,0.3,-0.93893,0.00011,6.48558]
[1779457129912,21.04,77225.16,0.3,-0.93893,0.00011,6.48558]
[1779457130422,21.04,77225.16,0.3,-0.93893,0.00011,6.48558]
[1779457130478,20.99,77217.5,0.3,-0.94019,0.00011,6.37952]
[1779457130865,20.99,77211.83,0.3,-0.94079,0.0001,6.32921]
[1779457133129,20.99,77211.62,0.3,-0.94083,0.0001,6.32564]
[1779457133217,20.99,77207.13,0.3,-0.94132,0.0001,6.28428]
[1779457133890,20.98,77199.89,0.3,-0.94209,0.0001,6.21901]
[1779457136543,20.96,77197.28,0.3,-0.94253,0.0001,6.18104]
[1779457136580,20.94,77192.48,0.3,-0.9432,0.0001,6.12389]
[1779457139933,20.89,77196.08,0.3,-0.94331,0.0001,6.11534]
[1779457144968,20.8,77193.57,0.3,-0.9443,0.0001,6.03059]
[1779457145977,20.79,77189.91,0.3,-0.9448,0.0001,5.98723]
[1779457147317,20.79,77189.91,0.3,-0.9448,0.0001,5.98723]
[1779457147385,20.79,77189.91,0.3,-0.9448,0.0001,5.98723]
[1779457147522,20.79,77189.91,0.3,-0.9448,0.0001,5.98723]
[1779457147597,20.76,77188.77,0.3,-0.94517,0.0001,5.95584]
[1779457147991,20.76,77192.33,0.3,-0.94481,0.0001,5.98661]
[1779457152020,20.71,77195.34,0.3,-0.9449,0.0001,5.97899]
[1779457154948,20.71,77194.79,0.3,-0.94498,0.0001,5.97209]
[1779457155026,20.71,77194.79,0.3,-0.94498,0.0001,5.97209]
[1779457155136,20.71,77194.79,0.3,-0.94498,0.0001,5.97209]
[1779457155248,20.71,77194.79,0.3,-0.94498,0.0001,5.97209]
[1779457155270,20.71,77194.79,0.3,-0.94498,0.0001,5.97209]
[1779457155350,20.71,77191.87,0.3,-0.9453,0.0001,5.94475]
[1779457158395,20.71,77194.49,0.3,-0.94505,0.0001,5.96639]
[1779457158451,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457158961,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457159023,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457159024,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457159272,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457159381,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457159523,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457159634,20.69,77197.66,0.3,-0.94487,0.0001,5.98203]
[1779457159625,20.68,77197.64,0.3,-0.945,0.0001,5.97131]
[1779457160077,20.68,77193.76,0.3,-0.94538,0.0001,5.9377]
[1779457162525,20.66,77195.07,0.3,-0.94537,0.0001,5.93924]
[1779457162605,20.66,77195.07,0.3,-0.94537,0.0001,5.93924]
[1779457162624,20.64,77196.16,0.3,-0.94549,0.0001,5.92919]
[1779457164525,20.64,77196.8,0.3,-0.94542,0.0001,5.93473]
[1779457164638,20.64,77196.8,0.3,-0.94542,0.0001,5.93473]
[1779457164625,20.61,77195.34,0.3,-0.94578,0.0001,5.90333]
[1779457166526,20.61,77194.64,0.3,-0.94585,0.0001,5.89728]
[1779457166566,20.61,77194.64,0.3,-0.94585,0.0001,5.89728]
[1779457166624,20.59,77195.22,0.3,-0.946,0.0001,5.88457]
[1779457170526,20.58,77196.65,0.3,-0.94597,0.0001,5.88738]
[1779457170640,20.58,77196.65,0.3,-0.94597,0.0001,5.88738]
[1779457170624,20.57,77196.59,0.3,-0.946,0.0001,5.88514]
[1779457172541,20.57,77195.45,0.3,-0.94615,0.0001,5.87112]
[1779457172647,20.57,77195.45,0.3,-0.94615,0.0001,5.87112]
[1779457172589,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457172752,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457172775,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457172882,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457172992,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457173021,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457173135,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457173243,20.57,77194.21,0.3,-0.94629,0.0001,5.85871]
[1779457173344,20.57,77194.04,0.3,-0.94631,0.0001,5.85641]
[1779457176525,20.57,77192.56,0.3,-0.94647,0.0001,5.84284]
[1779457176545,20.57,77192.56,0.3,-0.94647,0.0001,5.84284]
[1779457176625,20.57,77191.88,0.3,-0.94656,0.0001,5.83536]
[1779457177196,20.57,77188.84,0.3,-0.94685,0.0001,5.80925]
[1779457178457,20.57,77188.84,0.3,-0.94685,0.0001,5.80925]
[1779457178571,20.56,77184.38,0.3,-0.94731,0.0001,5.76953]
[1779457179210,20.56,77177.44,0.3,-0.94798,0.0001,5.71044]
[1779457180217,20.56,77171.87,0.3,-0.94852,0.0001,5.6626]
[1779457181224,20.56,77168.29,0.3,-0.94887,0.0001,5.63184]
[1779457183238,20.56,77168.93,0.3,-0.94882,0.0001,5.63627]
[1779457187267,20.56,77166.6,0.3,-0.94906,9e-05,5.61485]
[1779457189282,20.56,77170.34,0.3,-0.94872,0.0001,5.64549]
[1779457194317,20.55,77167.16,0.3,-0.94905,9e-05,5.61608]
[1779457195324,20.55,77155.06,0.3,-0.95019,9e-05,5.51496]
[1779457196331,20.55,77151.74,0.3,-0.95051,9e-05,5.4868]
[1779457198345,20.55,77156.28,0.3,-0.95009,9e-05,5.5241]
[1779457199352,20.55,77158.33,0.3,-0.9499,9e-05,5.54091]
[1779457201365,20.55,77162.29,0.3,-0.94953,9e-05,5.57344]
[1779457202382,20.55,77175.92,0.3,-0.94824,0.0001,5.68786]
[1779457203386,20.55,77184.77,0.3,-0.94738,0.0001,5.76342]
[1779457204393,20.55,77184.45,0.3,-0.94741,0.0001,5.76084]
[1779457206407,20.55,77188.69,0.3,-0.947,0.0001,5.79662]
[1779457208421,20.55,77192.24,0.3,-0.94666,0.0001,5.82648]
[1779457209428,20.55,77201.21,0.3,-0.94577,0.0001,5.90393]
[1779457210435,20.55,77204.52,0.3,-0.94545,0.0001,5.93184]
[1779457212449,20.55,77211.19,0.3,-0.9448,0.0001,5.98817]
[1779457213456,20.55,77213.76,0.3,-0.94455,0.0001,6.00967]
[1779457215998,20.54,77212.25,0.3,-0.94473,0.0001,5.99439]
[1779457216021,20.54,77212.25,0.3,-0.94473,0.0001,5.99439]
[1779457216103,20.54,77212.25,0.3,-0.94473,0.0001,5.99439]
[1779457216477,20.54,77211.08,0.3,-0.94486,0.0001,5.98315]
[1779457219680,20.54,77209.66,0.3,-0.94502,0.0001,5.96878]
[1779457219498,20.54,77211.86,0.3,-0.94481,0.0001,5.98705]
[1779457220504,20.54,77213.96,0.3,-0.94461,0.0001,6.00445]
[1779457221625,20.54,77213.96,0.3,-0.94461,0.0001,6.00445]
[1779457221626,20.53,77216.57,0.3,-0.94436,0.0001,6.02635]
[1779457222519,20.53,77218.8,0.3,-0.94414,0.0001,6.04491]
[1779457224526,20.53,77219.96,0.3,-0.94404,0.0001,6.05406]
[1779457228563,20.52,77225.55,0.3,-0.94352,0.0001,6.09803]
[1779457229132,20.52,77225.55,0.3,-0.94352,0.0001,6.09803]
[1779457229564,20.52,77225.55,0.3,-0.94352,0.0001,6.09803]
[1779457229572,20.52,77233.79,0.3,-0.94267,0.0001,6.17122]
[1779457230578,20.52,77234.13,0.3,-0.94266,0.0001,6.17187]
[1779457231585,20.52,77230.13,0.3,-0.94313,0.0001,6.13077]
[1779457233599,20.52,77227.64,0.3,-0.94341,0.0001,6.10637]
[1779457235613,20.51,77225.15,0.3,-0.9437,0.0001,6.08211]
[1779457239641,20.51,77233.04,0.3,-0.94293,0.0001,6.14779]
[1779457242438,20.5,77233.96,0.3,-0.94286,0.0001,6.15367]
[1779457242667,20.5,77243.89,0.3,-0.94184,0.00011,6.24134]
[1779457243249,20.5,77243.89,0.3,-0.94184,0.00011,6.24134]
[1779457243674,20.5,77248.31,0.3,-0.94138,0.00011,6.27982]
[1779457244098,20.5,77248.31,0.3,-0.94138,0.00011,6.27982]
[1779457244653,20.5,77248.31,0.3,-0.94138,0.00011,6.27982]
[1779457244721,20.5,77236.34,0.3,-0.94266,0.0001,6.17106]
[1779457245721,20.5,77216.54,0.3,-0.9447,0.0001,5.99584]
[1779457246141,20.5,77216.54,0.3,-0.9447,0.0001,5.99584]
[1779457246729,20.5,77198.43,0.3,-0.94653,0.0001,5.83706]
[1779457247737,20.5,77204.53,0.3,-0.94594,0.0001,5.88828]
[1779457248806,20.5,77204.53,0.3,-0.94594,0.0001,5.88828]
[1779457248745,20.5,77206.91,0.3,-0.94571,0.0001,5.90821]
[1779457248903,20.5,77206.91,0.3,-0.94571,0.0001,5.90821]
[1779457249304,20.5,77206.91,0.3,-0.94571,0.0001,5.90821]
[1779457249752,20.49,77214.86,0.3,-0.94492,0.0001,5.97681]
[1779457250759,20.49,77215.89,0.3,-0.94483,0.0001,5.98494]
[1779457251069,20.49,77215.89,0.3,-0.94483,0.0001,5.98494]
[1779457251766,20.49,77205.57,0.3,-0.94588,0.0001,5.89399]
[1779457252079,20.49,77205.57,0.3,-0.94588,0.0001,5.89399]
[1779457252773,20.49,77201.38,0.3,-0.9463,0.0001,5.8569]
[1779457253194,20.49,77201.38,0.3,-0.9463,0.0001,5.8569]
[1779457253780,20.49,77203.51,0.3,-0.9461,0.0001,5.87464]
[1779457254231,20.49,77203.51,0.3,-0.9461,0.0001,5.87464]
[1779457254787,20.49,77207.76,0.3,-0.94568,0.0001,5.91083]
[1779457255815,20.49,77207.76,0.3,-0.94568,0.0001,5.91083]
[1779457256006,20.49,77208.88,0.3,-0.94558,0.0001,5.91978]
[1779457256726,20.49,77208.88,0.3,-0.94558,0.0001,5.91978]
[1779457256801,20.49,77206.24,0.3,-0.94585,0.0001,5.896]
[1779457257809,20.49,77212.11,0.3,-0.94527,0.0001,5.94637]
[1779457258815,20.48,77207.45,0.3,-0.94575,0.0001,5.90489]
[1779457261839,20.48,77205.49,0.3,-0.94595,0.0001,5.88799]
[1779457262844,20.48,77200.73,0.3,-0.94643,0.0001,5.84598]
[1779457263851,20.48,77196.73,0.3,-0.94683,0.0001,5.81076]
[1779457264858,20.48,77189.2,0.3,-0.94758,0.0001,5.74547]
[1779457265865,20.48,77186.76,0.3,-0.94782,0.0001,5.72407]
[1779457268348,20.48,77196.6,0.3,-0.94687,0.0001,5.80737]
[1779457268886,20.48,77198.93,0.3,-0.94664,0.0001,5.82762]
[1779457269893,20.48,77201.3,0.3,-0.9464,0.0001,5.84823]
[1779457270900,20.48,77199.39,0.3,-0.94659,0.0001,5.83182]
[1779457272922,20.48,77202.48,0.3,-0.94628,0.0001,5.85881]
[1779457274928,20.48,77208.6,0.3,-0.94567,0.0001,5.91212]
[1779457276942,20.48,77202.1,0.3,-0.94632,0.0001,5.8557]
[1779457279963,20.48,77198.36,0.3,-0.94668,0.0001,5.82363]
[1779457280970,20.48,77187.75,0.3,-0.94772,0.0001,5.73267]
[1779457281977,20.48,77185.99,0.3,-0.94789,0.0001,5.71791]
[1779457283991,20.48,77187.85,0.3,-0.9477,0.0001,5.73434]
[1779457286005,20.48,77190.31,0.3,-0.94746,0.0001,5.75587]
[1779457288021,20.48,77184.91,0.3,-0.94798,0.0001,5.71017]
[1779457290035,20.48,77188.15,0.3,-0.94766,0.0001,5.73837]
[1779457295070,20.49,77187.12,0.3,-0.94778,0.0001,5.72659]
[1779457298093,20.49,77189.53,0.3,-0.94754,0.0001,5.74789]
[1779457300107,20.49,77192.35,0.3,-0.94726,0.0001,5.77243]
[1779457301114,20.49,77196.8,0.3,-0.9468,0.0001,5.81197]
[1779457302120,20.49,77202.54,0.3,-0.94622,0.0001,5.86276]
[1779457304135,20.49,77198.65,0.3,-0.94658,0.0001,5.83143]
[1779457305142,20.49,77196.0,0.3,-0.94684,0.0001,5.80863]
[1779457309170,20.49,77192.62,0.3,-0.94717,0.0001,5.77993]
[1779457313198,20.49,77196.21,0.3,-0.94681,0.0001,5.81128]
[1779457316219,20.5,77194.27,0.3,-0.947,0.0001,5.79485]
[1779457321255,20.5,77194.98,0.3,-0.94692,0.0001,5.8014]
[1779457325282,20.5,77190.53,0.3,-0.94736,0.0001,5.76361]
[1779457326289,20.5,77185.61,0.3,-0.94783,0.0001,5.72171]
[1779457327295,20.5,77178.8,0.3,-0.94849,0.0001,5.66404]
[1779457328303,20.5,77176.85,0.3,-0.94867,0.0001,5.64785]
[1779457332331,20.5,77183.5,0.3,-0.94802,0.0001,5.70567]
[1779457333338,20.5,77186.52,0.3,-0.94772,0.0001,5.73176]
[1779457334370,20.5,77180.23,0.3,-0.94831,0.0001,5.67963]
[1779457335367,20.5,77158.6,0.3,-0.95036,9e-05,5.49815]
[1779457336180,20.5,77158.6,0.3,-0.95036,9e-05,5.49815]
[1779457336373,20.5,77147.0,0.3,-0.95143,9e-05,5.40253]
[1779457337697,20.5,77147.0,0.3,-0.95143,9e-05,5.40253]
[1779457337798,20.5,77153.93,0.3,-0.95078,9e-05,5.46026]
[1779457338332,20.5,77153.93,0.3,-0.95078,9e-05,5.46026]
[1779457338387,20.5,77159.32,0.3,-0.95028,9e-05,5.50499]
[1779457339394,20.51,77163.58,0.3,-0.94986,9e-05,5.54232]
[1779457341409,20.51,77165.34,0.3,-0.94966,9e-05,5.56043]
[1779457342415,20.51,77170.61,0.3,-0.94914,0.0001,5.60632]
[1779457344534,20.51,77171.91,0.3,-0.949,0.0001,5.6189]
[1779457344652,20.51,77171.91,0.3,-0.949,0.0001,5.6189]
[1779457344740,20.52,77173.51,0.3,-0.94881,0.0001,5.63552]
[1779457345236,20.52,77173.51,0.3,-0.94881,0.0001,5.63552]
[1779457345313,20.52,77173.51,0.3,-0.94881,0.0001,5.63552]
[1779457345436,20.52,77177.8,0.3,-0.9484,0.0001,5.67179]
[1779457346448,20.52,77181.68,0.3,-0.94801,0.0001,5.70628]
[1779457347815,20.52,77181.68,0.3,-0.94801,0.0001,5.70628]
[1779457347827,20.52,77175.9,0.3,-0.94854,0.0001,5.65904]
[1779457348774,20.52,77175.9,0.3,-0.94854,0.0001,5.65904]
[1779457348875,20.52,77173.59,0.3,-0.94876,0.0001,5.63989]
[1779457349469,20.52,77181.14,0.3,-0.94803,0.0001,5.70384]
[1779457350476,20.53,77185.49,0.3,-0.9476,0.0001,5.74243]
[1779457352491,20.53,77185.84,0.3,-0.94759,0.0001,5.74182]
[1779457356518,20.53,77190.43,0.3,-0.94713,0.0001,5.78216]
[1779457357065,20.53,77190.43,0.3,-0.94713,0.0001,5.78216]
[1779457357544,20.53,77185.77,0.3,-0.94758,0.0001,5.7423]
[1779457358542,20.53,77142.5,0.3,-0.95166,9e-05,5.38052]
[1779457359346,20.53,77142.5,0.3,-0.95166,9e-05,5.38052]
[1779457359546,20.53,77100.05,0.3,-0.95541,9e-05,5.04007]
[1779457360115,20.53,77100.05,0.3,-0.95541,9e-05,5.04007]
[1779457360933,20.53,77100.05,0.3,-0.95541,9e-05,5.04007]
[1779457360559,20.53,77090.23,0.3,-0.95624,8e-05,4.96406]
[1779457361870,20.53,77090.23,0.3,-0.95624,8e-05,4.96406]
[1779457361901,20.53,77086.17,0.3,-0.95654,8e-05,4.93562]
[1779457362599,20.53,77093.89,0.3,-0.95589,8e-05,4.99567]
[1779457363601,20.54,77105.47,0.3,-0.95487,9e-05,5.08946]
[1779457363985,20.54,77105.47,0.3,-0.95487,9e-05,5.08946]
[1779457364614,20.54,77112.96,0.3,-0.95421,9e-05,5.15009]
[1779457365620,20.54,77118.35,0.3,-0.95373,9e-05,5.19312]
[1779457366607,20.54,77118.35,0.3,-0.95373,9e-05,5.19312]
[1779457366626,20.54,77109.68,0.3,-0.95448,9e-05,5.12513]
[1779457367633,20.54,77096.06,0.3,-0.95563,9e-05,5.01995]
[1779457368640,20.55,77088.84,0.3,-0.95622,8e-05,4.96494]
[1779457369648,20.55,77103.92,0.3,-0.95492,9e-05,5.08448]
[1779457370392,20.55,77103.92,0.3,-0.95492,9e-05,5.08448]
[1779457370656,20.55,77113.81,0.3,-0.95405,9e-05,5.16416]
[1779457371663,20.55,77115.63,0.3,-0.95388,9e-05,5.17976]
[1779457372670,20.55,77124.09,0.3,-0.95312,9e-05,5.24868]
[1779457373102,20.55,77124.09,0.3,-0.95312,9e-05,5.24868]
[1779457373503,20.55,77124.09,0.3,-0.95312,9e-05,5.24868]
[1779457373607,20.55,77124.09,0.3,-0.95312,9e-05,5.24868]
[1779457373677,20.55,77130.15,0.3,-0.95257,9e-05,5.29858]
[1779457377286,20.56,77132.0,0.3,-0.95237,9e-05,5.31613]
[1779457377552,20.56,77132.0,0.3,-0.95237,9e-05,5.31613]
[1779457380787,20.56,77128.02,0.3,-0.9527,9e-05,5.28634]
[1779457380934,20.56,77114.23,0.3,-0.95393,9e-05,5.17555]
[1779457381283,20.56,77114.23,0.3,-0.95393,9e-05,5.17555]
[1779457381375,20.56,77114.23,0.3,-0.95393,9e-05,5.17555]
[1779457381747,20.56,77103.65,0.3,-0.95485,9e-05,5.09161]
[1779457382754,20.56,77094.99,0.3,-0.95559,9e-05,5.02353]
[1779457383762,20.56,77089.36,0.3,-0.95605,8e-05,4.98061]
[1779457384768,20.57,77099.8,0.3,-0.95511,9e-05,5.0672]
[1779457385774,20.57,77105.2,0.3,-0.95462,9e-05,5.11214]
[1779457386109,20.57,77105.2,0.3,-0.95462,9e-05,5.11214]
[1779457386176,20.57,77105.2,0.3,-0.95462,9e-05,5.11214]
[1779457386782,20.58,77108.84,0.3,-0.95428,9e-05,5.14326]
[1779457387790,20.61,77112.5,0.3,-0.95372,9e-05,5.19434]
[1779457388284,20.61,77112.5,0.3,-0.95372,9e-05,5.19434]
[1779457388395,20.61,77112.5,0.3,-0.95372,9e-05,5.19434]
[1779457388796,20.64,77117.32,0.3,-0.95306,9e-05,5.25398]
[1779457389803,20.64,77123.47,0.3,-0.9525,9e-05,5.30441]
[1779457390278,20.64,77123.47,0.3,-0.9525,9e-05,5.30441]
[1779457390368,20.64,77123.47,0.3,-0.9525,9e-05,5.30441]
[1779457390525,20.64,77123.47,0.3,-0.9525,9e-05,5.30441]
[1779457390624,20.64,77123.47,0.3,-0.9525,9e-05,5.30441]
[1779457393830,20.65,77133.41,0.3,-0.95153,9e-05,5.39156]
[1779457394270,20.65,77133.41,0.3,-0.95153,9e-05,5.39156]
[1779457394378,20.65,77133.41,0.3,-0.95153,9e-05,5.39156]
[1779457394525,20.65,77133.41,0.3,-0.95153,9e-05,5.39156]
[1779457394639,20.65,77133.41,0.3,-0.95153,9e-05,5.39156]
[1779457394773,20.65,77133.41,0.3,-0.95153,9e-05,5.39156]
[1779457395024,20.65,77133.41,0.3,-0.95153,9e-05,5.39156]
[1779457395135,20.65,77133.3,0.3,-0.95153,9e-05,5.39133]
[1779457401057,20.65,77130.74,0.3,-0.9517,9e-05,5.37609]
[1779457401085,20.66,77128.95,0.3,-0.95184,9e-05,5.36333]
[1779457402275,20.66,77127.39,0.3,-0.95198,9e-05,5.35056]
[1779457402895,20.66,77116.64,0.3,-0.95295,9e-05,5.26368]
[1779457403902,20.66,77105.67,0.3,-0.95391,9e-05,5.17611]
[1779457404909,20.66,77106.3,0.3,-0.95386,9e-05,5.18132]
[1779457406027,20.66,77106.3,0.3,-0.95386,9e-05,5.18132]
[1779457405916,20.66,77111.19,0.3,-0.95342,9e-05,5.22049]
[1779457406136,20.66,77111.19,0.3,-0.95342,9e-05,5.22049]
[1779457406923,20.66,77115.52,0.3,-0.95304,9e-05,5.25529]
[1779457407325,20.66,77115.52,0.3,-0.95304,9e-05,5.25529]
[1779457411959,20.66,77110.69,0.3,-0.95349,9e-05,5.21308]
[1779457414985,20.66,77106.44,0.3,-0.95386,9e-05,5.17974]
[1779457420020,20.66,77112.04,0.3,-0.95336,9e-05,5.2255]
[1779457421028,20.66,77121.53,0.3,-0.95251,9e-05,5.30187]
[1779457422034,20.66,77127.2,0.3,-0.952,9e-05,5.34851]
[1779457427071,20.66,77123.52,0.3,-0.95231,9e-05,5.32002]
[1779457430092,20.66,77127.03,0.3,-0.952,9e-05,5.34841]
[1779457435130,20.66,77119.73,0.3,-0.95265,9e-05,5.28917]
[1779457436136,20.66,77105.09,0.3,-0.95395,9e-05,5.17214]
[1779457437142,20.66,77102.8,0.3,-0.95414,9e-05,5.1542]
[1779457442178,20.66,77104.65,0.3,-0.95397,9e-05,5.17008]
[1779457443185,20.67,77109.35,0.3,-0.95355,9e-05,5.2077]
[1779457446097,20.67,77112.06,0.3,-0.95331,9e-05,5.22951]
[1779457446184,20.67,77112.88,0.3,-0.95324,9e-05,5.2362]
[1779457446271,20.67,77112.88,0.3,-0.95324,9e-05,5.2362]
[1779457446322,20.67,77112.38,0.3,-0.95328,9e-05,5.23232]
[1779457449227,20.67,77105.02,0.3,-0.95392,9e-05,5.17411]
[1779457453137,20.67,77104.75,0.3,-0.95394,9e-05,5.17266]
[1779457453245,20.67,77104.75,0.3,-0.95394,9e-05,5.17266]
[1779457453270,20.67,77104.75,0.3,-0.95394,9e-05,5.17266]
[1779457453345,20.67,77104.29,0.3,-0.95398,9e-05,5.16925]
[1779457457283,20.67,77107.8,0.3,-0.95366,9e-05,5.19819]
[1779457458898,20.67,77107.8,0.3,-0.95366,9e-05,5.19819]
[1779457459007,20.67,77107.8,0.3,-0.95366,9e-05,5.19819]
[1779457459021,20.67,77107.8,0.3,-0.95366,9e-05,5.19819]
[1779457459108,20.67,77108.4,0.3,-0.9536,9e-05,5.20341]
[1779457461311,20.67,77104.86,0.3,-0.95391,9e-05,5.17566]
[1779457466346,20.67,77103.41,0.3,-0.95401,9e-05,5.16601]
[1779457468360,20.68,77099.75,0.3,-0.95431,9e-05,5.13875]
[1779457469367,20.68,77091.62,0.3,-0.955,9e-05,5.07563]
[1779457471381,20.68,77091.51,0.3,-0.95502,9e-05,5.07277]
[1779457473596,20.68,77091.79,0.3,-0.95499,9e-05,5.07601]
[1779457473649,20.68,77091.79,0.3,-0.95499,9e-05,5.07601]
[1779457473774,20.68,77091.79,0.3,-0.95499,9e-05,5.07601]
[1779457473853,20.68,77091.45,0.3,-0.95499,9e-05,5.07534]
[1779457475409,20.68,77087.32,0.3,-0.95534,9e-05,5.04404]
[1779457476416,20.69,77083.8,0.3,-0.95562,8e-05,5.01762]
[1779457481451,20.69,77081.82,0.3,-0.95573,8e-05,5.00809]
[1779457486465,20.7,77082.06,0.3,-0.95568,8e-05,5.0121]
[1779457486488,20.7,77082.06,0.3,-0.95568,8e-05,5.0121]
[1779457486524,20.7,77082.06,0.3,-0.95568,8e-05,5.0121]
[1779457486591,20.7,77081.77,0.3,-0.9557,8e-05,5.01038]
[1779457488022,20.7,77081.77,0.3,-0.9557,8e-05,5.01038]
[1779457489509,20.7,77092.02,0.3,-0.9548,9e-05,5.09308]
[1779457490516,20.7,77100.07,0.3,-0.9541,9e-05,5.1565]
[1779457491395,20.7,77100.07,0.3,-0.9541,9e-05,5.1565]
[1779457491523,20.7,77101.76,0.3,-0.95395,9e-05,5.17062]
[1779457492530,20.7,77095.82,0.3,-0.95446,9e-05,5.124]
[1779457496082,20.7,77096.12,0.3,-0.95443,9e-05,5.12712]
[1779457496162,20.7,77096.12,0.3,-0.95443,9e-05,5.12712]
[1779457496120,20.71,77096.46,0.3,-0.95439,9e-05,5.13019]
[1779457496271,20.71,77096.46,0.3,-0.95439,9e-05,5.13019]
[1779457496558,20.71,77097.45,0.3,-0.9543,9e-05,5.13839]
[1779457498571,20.71,77104.46,0.3,-0.95368,9e-05,5.19462]
[1779457499578,20.71,77104.46,0.3,-0.95368,9e-05,5.19462]
[1779457499677,20.71,77104.46,0.3,-0.95368,9e-05,5.19462]
[1779457499694,20.71,77104.46,0.3,-0.95368,9e-05,5.19462]
[1779457499756,20.71,77112.57,0.3,-0.95297,9e-05,5.2596]
[1779457500271,20.71,77112.57,0.3,-0.95297,9e-05,5.2596]
[1779457500378,20.71,77112.57,0.3,-0.95297,9e-05,5.2596]
[1779457500586,20.71,77120.28,0.3,-0.95228,9e-05,5.32177]
[1779457501593,20.71,77124.51,0.3,-0.9519,9e-05,5.35605]
[1779457502600,20.71,77129.51,0.3,-0.95144,9e-05,5.39667]
[1779457503607,20.71,77145.35,0.3,-0.94999,9e-05,5.52656]
[1779457504614,20.71,77150.46,0.3,-0.94952,9e-05,5.56863]
[1779457506631,20.71,77154.98,0.3,-0.9491,9e-05,5.60557]
[1779457511666,20.7,77162.42,0.3,-0.94841,0.0001,5.66593]
[1779457512673,20.7,77168.79,0.3,-0.94781,0.0001,5.71909]
[1779457515695,20.7,77172.67,0.3,-0.94746,0.0001,5.75025]
[1779457520942,20.7,77170.91,0.3,-0.94765,0.0001,5.73296]
[1779457520960,20.7,77175.79,0.3,-0.94719,0.0001,5.77379]
[1779457526772,20.69,77178.94,0.3,-0.94692,0.0001,5.79695]
[1779457529793,20.69,77188.42,0.3,-0.94601,0.0001,5.87613]
[1779457533825,20.69,77187.18,0.3,-0.94621,0.0001,5.85835]
[1779457535839,20.68,77193.72,0.3,-0.94558,0.0001,5.91309]
[1779457538861,20.68,77197.6,0.3,-0.94522,0.0001,5.94402]
[1779457539520,20.68,77197.6,0.3,-0.94522,0.0001,5.94402]
[1779457539640,20.68,77197.6,0.3,-0.94522,0.0001,5.94402]
[1779457539773,20.68,77197.6,0.3,-0.94522,0.0001,5.94402]
[1779457539867,20.68,77197.44,0.3,-0.94525,0.0001,5.94171]
[1779457542888,20.67,77200.94,0.3,-0.94493,0.0001,5.96924]
[1779457543896,20.67,77196.55,0.3,-0.94538,0.0001,5.93022]
[1779457544903,20.67,77185.69,0.3,-0.94647,0.0001,5.83583]
[1779457545911,20.67,77181.15,0.3,-0.94692,0.0001,5.79626]
[1779457549938,20.67,77176.46,0.3,-0.94741,0.0001,5.75358]
[1779457550947,20.67,77181.11,0.3,-0.94696,0.0001,5.79252]
[1779457552959,20.66,77184.61,0.3,-0.94664,0.0001,5.82099]
[1779457553645,20.66,77184.61,0.3,-0.94664,0.0001,5.82099]
[1779457553753,20.66,77184.61,0.3,-0.94664,0.0001,5.82099]
[1779457553771,20.66,77184.61,0.3,-0.94664,0.0001,5.82099]
[1779457553965,20.66,77184.95,0.3,-0.94661,0.0001,5.82317]
[1779457556986,20.66,77176.86,0.3,-0.94742,0.0001,5.75209]
[1779457560018,20.66,77187.97,0.3,-0.94636,0.0001,5.84509]
[1779457561019,20.66,77201.4,0.3,-0.94503,0.0001,5.96023]
[1779457562028,20.66,77205.99,0.3,-0.94458,0.0001,5.9992]
[1779457565595,20.65,77207.14,0.3,-0.9445,0.0001,6.00611]
[1779457568070,20.65,77200.92,0.3,-0.94516,0.0001,5.94897]
[1779457570561,20.65,77198.61,0.3,-0.94541,0.0001,5.92802]
[1779457571096,20.64,77188.88,0.3,-0.94639,0.0001,5.84239]
[1779457573110,20.64,77189.08,0.3,-0.94639,0.0001,5.84259]
[1779457574817,20.64,77189.36,0.3,-0.94637,0.0001,5.84422]
[1779457574927,20.64,77189.36,0.3,-0.94637,0.0001,5.84422]
[1779457575036,20.64,77189.36,0.3,-0.94637,0.0001,5.84422]
[1779457575124,20.64,77189.19,0.3,-0.9464,0.0001,5.84199]
[1779457580159,20.63,77189.79,0.3,-0.94638,0.0001,5.84323]
[1779457582173,20.63,77183.29,0.3,-0.94704,0.0001,5.78601]
[1779457584187,20.63,77191.7,0.3,-0.94623,0.0001,5.85662]
[1779457585194,20.63,77202.06,0.3,-0.94521,0.0001,5.9453]
[1779457585675,20.63,77202.06,0.3,-0.94521,0.0001,5.9453]
[1779457585773,20.63,77202.06,0.3,-0.94521,0.0001,5.9453]
[1779457586201,20.63,77207.62,0.3,-0.94466,0.0001,5.9927]
[1779457586417,20.63,77207.62,0.3,-0.94466,0.0001,5.9927]
[1779457588411,20.63,77210.66,0.3,-0.94438,0.0001,6.01712]
[1779457588428,20.63,77210.66,0.3,-0.94438,0.0001,6.01712]
[1779457588522,20.63,77210.66,0.3,-0.94438,0.0001,6.01712]
[1779457589222,20.62,77210.68,0.3,-0.94439,0.0001,6.01622]
[1779457592243,20.62,77204.5,0.3,-0.94508,0.0001,5.95496]
[1779457594257,20.62,77214.02,0.3,-0.94414,0.0001,6.03611]
[1779457595264,20.62,77217.05,0.3,-0.94385,0.0001,6.0616]
[1779457597488,20.61,77217.5,0.3,-0.94383,0.0001,6.06328]
[1779457597526,20.61,77217.5,0.3,-0.94383,0.0001,6.06328]
[1779457597547,20.61,77217.5,0.3,-0.94383,0.0001,6.06328]
[1779457597773,20.61,77217.5,0.3,-0.94383,0.0001,6.06328]
[1779457598285,20.61,77215.47,0.3,-0.94405,0.0001,6.04432]
[1779457600898,20.61,77215.52,0.3,-0.94407,0.0001,6.04256]
[1779457601533,20.61,77215.52,0.3,-0.94408,0.0001,6.04147]
[1779457605814,20.6,77212.92,0.3,-0.94438,0.0001,6.01545]
[1779457605887,20.6,77212.92,0.3,-0.94438,0.0001,6.01545]
[1779457605999,20.6,77212.92,0.3,-0.94438,0.0001,6.01545]
[1779457606022,20.6,77212.92,0.3,-0.94438,0.0001,6.01545]
[1779457606100,20.6,77211.34,0.3,-0.94457,0.0001,5.99954]
[1779457608355,20.6,77218.0,0.3,-0.94392,0.0001,6.05581]
[1779457613389,20.59,77218.1,0.3,-0.94397,0.0001,6.05108]
[1779457616440,20.59,77215.46,0.3,-0.94427,0.0001,6.02571]
[1779457616526,20.59,77215.46,0.3,-0.94427,0.0001,6.02571]
[1779457616633,20.59,77215.46,0.3,-0.94427,0.0001,6.02571]
[1779457616771,20.59,77215.46,0.3,-0.94427,0.0001,6.02571]
[1779457616872,20.58,77215.34,0.3,-0.9443,0.0001,6.02252]
[1779457618027,20.58,77215.34,0.3,-0.9443,0.0001,6.02252]
[1779457618563,20.58,77213.8,0.3,-0.94447,0.0001,6.00798]
[1779457618617,20.58,77206.13,0.3,-0.94525,0.0001,5.94106]
[1779457620036,20.58,77206.13,0.3,-0.94525,0.0001,5.94106]
[1779457620137,20.58,77199.22,0.3,-0.94596,0.0001,5.87938]
[1779457623454,20.58,77202.11,0.3,-0.94569,0.0001,5.90263]
[1779457623481,20.58,77202.11,0.3,-0.94569,0.0001,5.90263]
[1779457623523,20.58,77202.11,0.3,-0.94569,0.0001,5.90263]
[1779457623582,20.58,77198.36,0.3,-0.94607,0.0001,5.86932]
[1779457628497,20.57,77201.66,0.3,-0.94579,0.0001,5.89368]
[1779457630345,20.57,77201.53,0.3,-0.94582,0.0001,5.8917]
[1779457630454,20.57,77201.53,0.3,-0.94582,0.0001,5.8917]
[1779457630523,20.57,77201.53,0.3,-0.94582,0.0001,5.8917]
[1779457630555,20.57,77202.55,0.3,-0.94573,0.0001,5.89967]
[1779457635546,20.57,77198.6,0.3,-0.94614,0.0001,5.86361]
[1779457638170,20.57,77198.04,0.3,-0.9462,0.0001,5.85874]
[1779457638233,20.57,77198.04,0.3,-0.9462,0.0001,5.85874]
[1779457638271,20.57,77198.04,0.3,-0.9462,0.0001,5.85874]
[1779457638235,20.57,77198.0,0.3,-0.9462,0.0001,5.8584]
[1779457639574,20.57,77189.42,0.3,-0.94705,0.0001,5.78466]
[1779457640581,20.57,77184.58,0.3,-0.94752,0.0001,5.74332]
[1779457641932,20.57,77184.58,0.3,-0.94752,0.0001,5.74332]
[1779457642029,20.57,77184.58,0.3,-0.94752,0.0001,5.74332]
[1779457642033,20.57,77184.58,0.3,-0.94752,0.0001,5.74332]
[1779457642272,20.57,77184.58,0.3,-0.94752,0.0001,5.74332]
[1779457642287,20.57,77186.55,0.3,-0.94732,0.0001,5.76043]
[1779457645617,20.57,77181.0,0.3,-0.94786,0.0001,5.71361]
[1779457647631,20.57,77173.24,0.3,-0.94861,0.0001,5.64746]
[1779457648638,20.57,77176.92,0.3,-0.94826,0.0001,5.67798]
[1779457650652,20.56,77181.97,0.3,-0.94778,0.0001,5.72062]
[1779457652018,20.56,77181.97,0.3,-0.94778,0.0001,5.72062]
[1779457652071,20.56,77181.97,0.3,-0.94778,0.0001,5.72062]
[1779457652272,20.56,77181.97,0.3,-0.94778,0.0001,5.72062]
[1779457652332,20.57,77183.12,0.3,-0.9477,0.0001,5.72673]
[1779457656694,20.57,77176.87,0.3,-0.94829,0.0001,5.67469]
[1779457657500,20.57,77176.87,0.3,-0.94829,0.0001,5.67469]
[1779457657527,20.57,77176.87,0.3,-0.94829,0.0001,5.67469]
[1779457657612,20.57,77176.87,0.3,-0.94829,0.0001,5.67469]
[1779457657772,20.57,77176.87,0.3,-0.94829,0.0001,5.67469]
[1779457657838,20.57,77176.1,0.3,-0.94836,0.0001,5.66847]
[1779457662145,20.57,77174.0,0.3,-0.94855,0.0001,5.65159]
[1779457662258,20.57,77174.0,0.3,-0.94855,0.0001,5.65159]
[1779457662276,20.57,77174.0,0.3,-0.94855,0.0001,5.65159]
[1779457662359,20.57,77171.87,0.3,-0.94875,0.0001,5.63396]
[1779457664751,20.57,77177.27,0.3,-0.94822,0.0001,5.68061]
[1779457667771,20.57,77180.51,0.3,-0.9479,0.0001,5.70889]
[1779457671107,20.57,77179.48,0.3,-0.94799,0.0001,5.70064]
[1779457671179,20.57,77179.48,0.3,-0.94799,0.0001,5.70064]
[1779457671278,20.57,77179.48,0.3,-0.94799,0.0001,5.70064]
[1779457671305,20.57,77176.32,0.3,-0.94829,0.0001,5.67413]
[1779457671799,20.57,77171.43,0.3,-0.94876,0.0001,5.63315]
[1779457676323,20.57,77170.22,0.3,-0.94886,0.0001,5.62411]
[1779457676360,20.57,77169.2,0.3,-0.94895,0.0001,5.61591]
[1779457676423,20.57,77169.2,0.3,-0.94895,0.0001,5.61591]
[1779457676521,20.57,77169.2,0.3,-0.94895,0.0001,5.61591]
[1779457676834,20.58,77170.36,0.3,-0.94884,0.0001,5.62606]
[1779457677841,20.58,77173.55,0.3,-0.94853,0.0001,5.65331]
[1779457678848,20.58,77178.51,0.3,-0.94805,0.0001,5.6956]
[1779457681878,20.58,77177.18,0.3,-0.94817,0.0001,5.68489]
[1779457681918,20.58,77177.18,0.3,-0.94817,0.0001,5.68489]
[1779457681942,20.58,77177.18,0.3,-0.94817,0.0001,5.68489]
[1779457682026,20.58,77177.18,0.3,-0.94817,0.0001,5.68489]
[1779457682127,20.58,77172.45,0.3,-0.94862,0.0001,5.64523]
[1779457682880,20.58,77164.1,0.3,-0.94941,9e-05,5.57548]
[1779457683887,20.58,77165.0,0.3,-0.94932,9e-05,5.58349]
[1779457685901,20.58,77155.94,0.3,-0.95016,9e-05,5.50884]
[1779457686907,20.58,77148.21,0.3,-0.95088,9e-05,5.44467]
[1779457687915,20.58,77143.65,0.3,-0.9513,9e-05,5.40705]
[1779457689929,20.58,77140.72,0.3,-0.95157,9e-05,5.38289]
[1779457690447,20.58,77140.72,0.3,-0.95157,9e-05,5.38289]
[1779457690523,20.58,77140.72,0.3,-0.95157,9e-05,5.38289]
[1779457690637,20.58,77140.72,0.3,-0.95157,9e-05,5.38289]
[1779457690745,20.58,77140.72,0.3,-0.95157,9e-05,5.38289]
[1779457690772,20.58,77140.72,0.3,-0.95157,9e-05,5.38289]
[1779457690937,20.58,77141.89,0.3,-0.95147,9e-05,5.39243]
[1779457691944,20.58,77149.25,0.3,-0.95079,9e-05,5.45286]
[1779457693962,20.58,77144.05,0.3,-0.95126,9e-05,5.41122]
[1779457695976,20.58,77138.23,0.3,-0.95177,9e-05,5.36492]
[1779457696587,20.58,77138.23,0.3,-0.95177,9e-05,5.36492]
[1779457696616,20.58,77138.23,0.3,-0.95177,9e-05,5.36492]
[1779457696771,20.58,77138.23,0.3,-0.95177,9e-05,5.36492]
[1779457696983,20.58,77135.91,0.3,-0.95197,9e-05,5.34672]
[1779457697990,20.58,77131.89,0.3,-0.95234,9e-05,5.31405]
[1779457701368,20.58,77134.04,0.3,-0.95214,9e-05,5.33159]
[1779457701477,20.58,77133.56,0.3,-0.95219,9e-05,5.32772]
[1779457701524,20.58,77133.56,0.3,-0.95219,9e-05,5.32772]
[1779457702021,20.58,77134.64,0.3,-0.95209,9e-05,5.33653]
[1779457705042,20.58,77140.14,0.3,-0.95159,9e-05,5.38141]
[1779457705879,20.58,77140.14,0.3,-0.95159,9e-05,5.38141]
[1779457705935,20.58,77140.14,0.3,-0.95159,9e-05,5.38141]
[1779457706024,20.58,77140.14,0.3,-0.95159,9e-05,5.38141]
[1779457706253,20.58,77140.14,0.3,-0.95159,9e-05,5.38141]
[1779457706271,20.58,77140.14,0.3,-0.95159,9e-05,5.38141]
[1779457706415,20.58,77140.14,0.3,-0.95159,9e-05,5.38141]
[1779457706305,20.58,77141.95,0.3,-0.95142,9e-05,5.3969]
[1779457707056,20.58,77145.06,0.3,-0.95113,9e-05,5.42233]
[1779457708062,20.59,77148.5,0.3,-0.95081,9e-05,5.45124]
[1779457709526,20.59,77146.21,0.3,-0.95101,9e-05,5.43294]
[1779457709637,20.59,77146.21,0.3,-0.95101,9e-05,5.43294]
[1779457710079,20.59,77143.42,0.3,-0.95126,9e-05,5.41061]
[1779457711524,20.59,77143.34,0.3,-0.9513,9e-05,5.40654]
[1779457711636,20.59,77143.34,0.3,-0.9513,9e-05,5.40654]
[1779457712091,20.59,77143.12,0.3,-0.95131,9e-05,5.40536]
[1779457713499,20.59,77142.2,0.3,-0.95139,9e-05,5.39845]
[1779457713713,20.59,77142.2,0.3,-0.95139,9e-05,5.39845]
[1779457713772,20.59,77142.2,0.3,-0.95139,9e-05,5.39845]
[1779457713888,20.59,77142.2,0.3,-0.95139,9e-05,5.39845]
[1779457714106,20.59,77137.85,0.3,-0.95178,9e-05,5.36352]
[1779457715116,20.59,77133.75,0.3,-0.95214,9e-05,5.33082]
[1779457717530,20.59,77135.56,0.3,-0.95197,9e-05,5.34626]
[1779457717638,20.59,77135.56,0.3,-0.95197,9e-05,5.34626]
[1779457718137,20.59,77136.62,0.3,-0.95186,9e-05,5.3556]
[1779457719531,20.59,77135.93,0.3,-0.95192,9e-05,5.35066]
[1779457719621,20.59,77135.93,0.3,-0.95192,9e-05,5.35066]
[1779457719777,20.59,77135.93,0.3,-0.95192,9e-05,5.35066]
[1779457719874,20.59,77135.93,0.3,-0.95192,9e-05,5.35066]
[1779457719982,20.59,77135.93,0.3,-0.95192,9e-05,5.35066]
[1779457720151,20.59,77133.97,0.3,-0.9521,9e-05,5.33467]
[1779457722388,20.59,77132.77,0.3,-0.95221,9e-05,5.3249]
[1779457722418,20.59,77132.55,0.3,-0.95222,9e-05,5.32384]
[1779457722445,20.59,77132.55,0.3,-0.95222,9e-05,5.32384]
[1779457722729,20.59,77132.55,0.3,-0.95222,9e-05,5.32384]
[1779457722771,20.59,77132.55,0.3,-0.95222,9e-05,5.32384]
[1779457722848,20.59,77132.55,0.3,-0.95222,9e-05,5.32384]
[1779457723172,20.59,77125.47,0.3,-0.95285,9e-05,5.26654]
[1779457724179,20.6,77123.52,0.3,-0.95303,9e-05,5.25092]
[1779457726193,20.6,77118.94,0.3,-0.95343,9e-05,5.21436]
[1779457727200,20.6,77099.41,0.3,-0.95513,9e-05,5.05959]
[1779457728208,20.6,77088.11,0.3,-0.95609,8e-05,4.97175]
[1779457728947,20.6,77088.11,0.3,-0.95609,8e-05,4.97175]
[1779457729215,20.6,77090.07,0.3,-0.95591,8e-05,4.98757]
[1779457730226,20.6,77092.42,0.3,-0.9557,8e-05,5.00755]
[1779457731229,20.6,77089.27,0.3,-0.95594,8e-05,4.98466]
[1779457732236,20.6,77087.34,0.3,-0.95609,8e-05,4.97135]
[1779457734250,20.61,77084.13,0.3,-0.95632,8e-05,4.94989]
[1779457735257,20.61,77078.76,0.3,-0.95675,8e-05,4.91018]
[1779457736178,20.61,77078.76,0.3,-0.95675,8e-05,4.91018]
[1779457738278,20.62,77080.84,0.3,-0.95652,8e-05,4.93168]
[1779457742306,20.65,77078.4,0.3,-0.95647,8e-05,4.93605]
[1779457747341,20.77,77078.89,0.3,-0.95549,8e-05,5.02544]
[1779457752376,20.88,77083.35,0.3,-0.95425,9e-05,5.13821]
[1779457753384,20.9,77088.0,0.3,-0.95369,9e-05,5.18898]
[1779457754391,20.92,77085.2,0.3,-0.95378,9e-05,5.18037]
[1779457755398,20.92,77083.04,0.3,-0.95395,9e-05,5.16479]
[1779457758420,20.93,77087.12,0.3,-0.95355,9e-05,5.20102]
[1779457758668,20.93,77087.12,0.3,-0.95355,9e-05,5.20102]
[1779457759427,20.93,77090.35,0.3,-0.95326,9e-05,5.22783]
[1779457760434,20.94,77093.21,0.3,-0.95299,9e-05,5.25248]
[1779457761444,20.94,77097.38,0.3,-0.9526,9e-05,5.28757]
[1779457762449,20.94,77108.96,0.3,-0.95154,9e-05,5.38213]
[1779457763456,20.94,77113.26,0.3,-0.95114,9e-05,5.41857]
[1779457768492,20.95,77113.36,0.3,-0.95108,9e-05,5.42349]
[1779457769597,20.95,77113.36,0.3,-0.95108,9e-05,5.42349]
[1779457776549,20.96,77118.25,0.3,-0.95062,9e-05,5.46383]
[1779457778563,20.96,77123.37,0.3,-0.95015,9e-05,5.50507]
[1779457779570,20.96,77130.93,0.3,-0.94945,9e-05,5.5674]
[1779457780577,20.96,77132.32,0.3,-0.94932,9e-05,5.57918]
[1779457785613,20.96,77132.06,0.3,-0.94934,9e-05,5.57713]
[1779457786620,20.96,77128.98,0.3,-0.94963,9e-05,5.55142]
[1779457788634,20.95,77134.11,0.3,-0.94916,9e-05,5.59278]
[1779457793669,20.95,77134.37,0.3,-0.94917,9e-05,5.59261]
[1779457796690,20.95,77138.89,0.3,-0.94876,9e-05,5.62849]
[1779457797697,20.95,77142.66,0.3,-0.94841,9e-05,5.65924]
[1779457800718,20.95,77147.46,0.3,-0.94798,9e-05,5.69745]
[1779457801725,20.95,77150.17,0.3,-0.94773,0.0001,5.71946]
[1779457803739,20.94,77160.55,0.3,-0.94674,0.0001,5.80526]
[1779457804746,20.94,77168.35,0.3,-0.94599,0.0001,5.87059]
[1779457805753,20.94,77169.5,0.3,-0.94589,0.0001,5.87955]
[1779457807767,20.94,77163.24,0.3,-0.94652,0.0001,5.82465]
[1779457808774,20.94,77159.4,0.3,-0.9469,0.0001,5.79134]
[1779457809781,20.94,77155.97,0.3,-0.94724,0.0001,5.76166]
[1779457810788,20.94,77153.23,0.3,-0.94752,0.0001,5.73791]
[1779457815823,20.93,77153.39,0.3,-0.94754,0.0001,5.73576]
[1779457817840,20.93,77155.93,0.3,-0.94731,0.0001,5.75568]
[1779457818847,20.93,77158.62,0.3,-0.94706,0.0001,5.7776]
[1779457819854,20.93,77155.32,0.3,-0.94739,0.0001,5.74915]
[1779457820861,20.93,77158.28,0.3,-0.94711,0.0001,5.77326]
[1779457821868,20.93,77153.44,0.3,-0.94758,0.0001,5.73193]
[1779457823882,20.92,77149.07,0.3,-0.94802,9e-05,5.69397]
[1779457824890,20.92,77138.68,0.3,-0.949,9e-05,5.60706]
[1779457825897,20.92,77123.95,0.3,-0.95037,9e-05,5.48558]
[1779457826907,20.92,77123.26,0.3,-0.95044,9e-05,5.47948]
[1779457827918,20.92,77127.55,0.3,-0.95005,9e-05,5.51419]
[1779457829932,20.92,77132.01,0.3,-0.94965,9e-05,5.54973]
[1779457831946,20.92,77135.15,0.3,-0.9494,9e-05,5.57105]
[1779457832953,20.92,77132.07,0.3,-0.9497,9e-05,5.54485]
[1779457836982,20.92,77127.56,0.3,-0.95013,9e-05,5.5063]
[1779457837989,20.91,77124.49,0.3,-0.95042,9e-05,5.48089]
[1779457838996,20.92,77122.68,0.3,-0.95058,9e-05,5.46657]
[1779457840009,20.91,77116.32,0.3,-0.95116,9e-05,5.41469]
[1779457841010,20.91,77119.12,0.3,-0.95091,9e-05,5.43714]
[1779457846045,20.92,77116.08,0.3,-0.95116,9e-05,5.41426]
[1779457847052,20.92,77110.29,0.3,-0.95167,9e-05,5.36923]
[1779457848059,20.92,77108.19,0.3,-0.95184,9e-05,5.35335]
[1779457850073,20.93,77111.24,0.3,-0.95153,9e-05,5.38136]
[1779457853094,20.93,77116.83,0.3,-0.95097,9e-05,5.43163]
[1779457855108,20.94,77114.15,0.3,-0.95117,9e-05,5.41326]
[1779457860143,20.95,77113.13,0.3,-0.95117,9e-05,5.41339]
[1779457862159,20.95,77106.02,0.3,-0.95177,9e-05,5.35954]
[1779457863170,20.96,77109.85,0.3,-0.95141,9e-05,5.39208]
[1779457864182,20.96,77116.29,0.3,-0.95081,9e-05,5.44579]
[1779457865189,20.96,77123.57,0.3,-0.95012,9e-05,5.50659]
[1779457870223,20.97,77118.32,0.3,-0.95052,9e-05,5.47157]
[1779457871231,20.97,77112.12,0.3,-0.95106,9e-05,5.42295]
[1779457872238,20.98,77107.9,0.3,-0.95142,9e-05,5.39061]
[1779457877273,20.99,77107.74,0.3,-0.95134,9e-05,5.39783]
[1779457879289,20.99,77097.46,0.3,-0.95222,9e-05,5.31893]
[1779457880252,20.99,77097.46,0.3,-0.95222,9e-05,5.31893]
[1779457880296,21.0,77089.57,0.3,-0.9529,9e-05,5.25814]
[1779457881303,21.0,77093.66,0.3,-0.95252,9e-05,5.29248]
[1779457882310,21.02,77097.67,0.3,-0.95195,9e-05,5.34299]
[1779457884257,21.05,77097.01,0.3,-0.95181,9e-05,5.35545]
[1779457884564,21.05,77097.01,0.3,-0.95181,9e-05,5.35545]
[1779457884587,21.07,77098.63,0.3,-0.95147,9e-05,5.38589]
[1779457885345,21.1,77103.33,0.3,-0.95086,9e-05,5.44055]
[1779457886351,21.1,77111.01,0.3,-0.95014,9e-05,5.50415]
[1779457887358,21.1,77111.78,0.3,-0.95005,9e-05,5.5119]
[1779457889372,21.11,77119.5,0.3,-0.94931,9e-05,5.57769]
[1779457890418,21.11,77119.5,0.3,-0.94931,9e-05,5.57769]
[1779457890519,21.11,77125.68,0.3,-0.94872,9e-05,5.62968]
[1779457891386,21.11,77128.2,0.3,-0.94851,9e-05,5.64757]
[1779457893400,21.11,77126.01,0.3,-0.94868,9e-05,5.63208]
[1779457896421,21.12,77128.16,0.3,-0.94844,9e-05,5.65354]
[1779457901456,21.13,77127.44,0.3,-0.94844,9e-05,5.65361]
[1779457903470,21.13,77132.29,0.3,-0.94795,9e-05,5.69596]
[1779457904477,21.13,77135.21,0.3,-0.94767,9e-05,5.72122]
[1779457906491,21.13,77138.6,0.3,-0.94732,0.0001,5.75146]
[1779457911526,21.14,77138.84,0.3,-0.94724,0.0001,5.75847]
[1779457916562,21.15,77139.3,0.3,-0.94714,0.0001,5.76727]
[1779457917568,21.15,77141.64,0.3,-0.94692,0.0001,5.78663]
[1779457918576,21.15,77145.2,0.3,-0.94659,0.0001,5.81546]
[1779457921597,21.14,77141.59,0.3,-0.94696,0.0001,5.78251]
[1779457922604,21.14,77138.64,0.3,-0.94726,0.0001,5.75707]
[1779457924619,21.14,77131.36,0.3,-0.94796,9e-05,5.69508]
[1779457925626,21.14,77110.02,0.3,-0.94995,9e-05,5.51979]
[1779457926633,21.14,77107.64,0.3,-0.95017,9e-05,5.50009]
[1779457931668,21.14,77105.89,0.3,-0.95035,9e-05,5.48399]
[1779457932675,21.14,77101.83,0.3,-0.95073,9e-05,5.45092]
[1779457936703,21.13,77104.96,0.3,-0.95045,9e-05,5.47533]
[1779457938717,21.13,77107.76,0.3,-0.95019,9e-05,5.49825]
[1779457939724,21.13,77112.86,0.3,-0.94972,9e-05,5.5399]
[1779457940731,21.14,77115.52,0.3,-0.94948,9e-05,5.56179]
[1779457941738,21.14,77109.44,0.3,-0.95003,9e-05,5.51266]
[1779457943752,21.13,77106.53,0.3,-0.95031,9e-05,5.48832]
[1779457946773,21.13,77109.2,0.3,-0.95008,9e-05,5.50878]
[1779457947780,21.13,77113.44,0.3,-0.94969,9e-05,5.54275]
[1779457948787,21.13,77108.66,0.3,-0.95013,9e-05,5.50428]
[1779457950801,21.13,77102.35,0.3,-0.95071,9e-05,5.45262]
[1779457951808,21.13,77098.15,0.3,-0.95112,9e-05,5.41458]
[1779457952817,21.13,77102.44,0.3,-0.95074,9e-05,5.44875]
[1779457953824,21.13,77106.9,0.3,-0.95033,9e-05,5.48491]
[1779457954831,21.13,77102.05,0.3,-0.95077,9e-05,5.44603]
[1779457956845,21.13,77098.49,0.3,-0.95108,9e-05,5.41797]
[1779457958860,21.13,77101.63,0.3,-0.95079,9e-05,5.44373]
[1779457960874,21.13,77097.44,0.3,-0.95116,9e-05,5.411]
[1779457963470,21.13,77096.34,0.3,-0.95126,9e-05,5.40197]
[1779457963499,21.13,77098.93,0.3,-0.95103,9e-05,5.42294]
[1779457963895,21.13,77104.07,0.3,-0.95056,9e-05,5.46423]
[1779457965909,21.14,77106.71,0.3,-0.95032,9e-05,5.48631]
[1779457971607,21.14,77106.5,0.3,-0.95032,9e-05,5.48611]
[1779457971951,21.14,77108.63,0.3,-0.95012,9e-05,5.50408]
[1779457972958,21.14,77112.21,0.3,-0.94978,9e-05,5.53346]
[1779457976986,21.14,77120.79,0.3,-0.94898,9e-05,5.6046]
[1779457977993,21.14,77118.22,0.3,-0.94921,9e-05,5.58389]
[1779457982022,21.14,77122.46,0.3,-0.94882,9e-05,5.61873]
[1779457983030,21.14,77127.39,0.3,-0.94837,9e-05,5.65869]
[1779457984037,21.14,77132.54,0.3,-0.94789,9e-05,5.7006]
[1779457986051,21.14,77132.15,0.3,-0.94794,9e-05,5.69606]
[1779457990079,21.13,77134.49,0.3,-0.94775,9e-05,5.71266]
[1779457995114,21.13,77137.03,0.3,-0.94755,9e-05,5.73019]
[1779457996121,21.13,77141.12,0.3,-0.94718,0.0001,5.76273]
[1779457997128,21.13,77143.16,0.3,-0.94699,0.0001,5.77894]
[1779458000149,21.12,77145.57,0.3,-0.94679,0.0001,5.79659]
[1779458001156,21.12,77149.23,0.3,-0.94645,0.0001,5.82639]
[1779458002163,21.12,77151.3,0.3,-0.94626,0.0001,5.84287]
[1779458003170,21.12,77158.53,0.3,-0.94557,0.0001,5.90287]
[1779458004177,21.12,77162.01,0.3,-0.94524,0.0001,5.93132]
[1779458007198,21.11,77164.6,0.3,-0.94501,0.0001,5.95075]
[1779458008205,21.11,77166.67,0.3,-0.94482,0.0001,5.96787]
[1779458010219,21.11,77169.96,0.3,-0.9445,0.0001,5.99491]
[1779458012233,21.11,77171.76,0.3,-0.94439,0.0001,6.00379]
[1779458017268,21.1,77171.74,0.3,-0.94443,0.0001,5.99975]
[1779458020289,21.1,77168.69,0.3,-0.94475,0.0001,5.9722]
[1779458022303,21.1,77171.98,0.3,-0.94445,0.0001,5.99815]
[1779458027338,21.09,77175.91,0.3,-0.94412,0.0001,6.02693]
[1779458028345,21.09,77179.5,0.3,-0.94376,0.0001,6.05721]
[1779458030359,21.09,77176.42,0.3,-0.94409,0.0001,6.02958]
[1779458031366,21.09,77173.38,0.3,-0.9444,0.0001,6.00299]
[1779458032373,21.09,77164.0,0.3,-0.94534,0.0001,5.92199]
[1779458033380,21.09,77156.36,0.3,-0.94609,0.0001,5.85642]
[1779458035394,21.08,77156.28,0.3,-0.94612,0.0001,5.85401]
[1779458041436,21.08,77159.6,0.3,-0.94586,0.0001,5.8767]
[1779458045464,21.07,77161.62,0.3,-0.94571,0.0001,5.89013]
[1779458048485,21.07,77163.6,0.3,-0.94554,0.0001,5.90411]
[1779458050499,21.06,77165.5,0.3,-0.94538,0.0001,5.91829]
[1779458055534,21.06,77163.86,0.3,-0.9456,0.0001,5.89957]
[1779458057548,21.06,77167.99,0.3,-0.94521,0.0001,5.93273]
[1779458060569,21.05,77164.89,0.3,-0.94555,0.0001,5.90347]
[1779458063591,21.05,77166.77,0.3,-0.9454,0.0001,5.91664]
[1779458065605,21.05,77170.38,0.3,-0.94507,0.0001,5.94544]
[1779458068625,21.04,77173.7,0.3,-0.94477,0.0001,5.97077]
[1779458073663,21.03,77168.81,0.3,-0.94535,0.0001,5.91975]
[1779458074670,21.03,77166.25,0.3,-0.94562,0.0001,5.89708]
[1779458077692,21.03,77162.34,0.3,-0.94603,0.0001,5.86132]
[1779458079706,21.03,77158.55,0.3,-0.94642,0.0001,5.82768]
[1779458080713,21.03,77145.59,0.3,-0.94767,0.0001,5.71835]
[1779458081720,21.02,77142.35,0.3,-0.94798,9e-05,5.6908]
[1779458083733,21.02,77145.59,0.3,-0.94769,0.0001,5.71658]
[1779458087762,21.02,77147.68,0.3,-0.94752,0.0001,5.73152]
[1779458090783,21.02,77144.5,0.3,-0.94784,9e-05,5.70309]
[1779458092797,21.02,77149.34,0.3,-0.9474,0.0001,5.74222]
[1779458094811,21.01,77158.65,0.3,-0.94652,0.0001,5.81896]
[1779458095818,21.01,77163.9,0.3,-0.94602,0.0001,5.86248]
[1779458096825,21.01,77158.74,0.3,-0.94653,0.0001,5.81806]
[1779458097832,21.01,77160.86,0.3,-0.94633,0.0001,5.83515]
[1779458101861,21.01,77157.05,0.3,-0.94674,0.0001,5.79987]
[1779458103875,21.0,77160.09,0.3,-0.94646,0.0001,5.82397]
[1779458104882,21.0,77165.1,0.3,-0.94598,0.0001,5.86552]
[1779458105889,21.0,77169.16,0.3,-0.94559,0.0001,5.89911]
[1779458106896,21.0,77173.11,0.3,-0.94522,0.0001,5.93183]
[1779458107903,21.0,77180.69,0.3,-0.94447,0.0001,5.99573]
[1779458109917,21.0,77182.38,0.3,-0.94433,0.0001,6.00813]
[1779458112938,20.99,77185.71,0.3,-0.94403,0.0001,6.03357]
[1779458115959,20.99,77188.97,0.3,-0.94375,0.0001,6.05835]
[1779458118980,20.98,77185.94,0.3,-0.94409,0.0001,6.02877]
[1779458120994,20.98,77181.57,0.3,-0.94455,0.0001,5.98896]
[1779458123009,20.98,77177.97,0.3,-0.94494,0.0001,5.95602]
[1779458124021,20.98,77174.49,0.3,-0.94529,0.0001,5.92528]
[1779458125028,20.97,77180.29,0.3,-0.94473,0.0001,5.97393]
[1779458126044,20.97,77183.96,0.3,-0.94438,0.0001,6.00442]
[1779458130072,20.97,77180.74,0.3,-0.94475,0.0001,5.97253]
[1779458131079,20.97,77177.58,0.3,-0.94511,0.0001,5.94023]
[1779458132086,20.96,77173.38,0.3,-0.94553,0.0001,5.90342]
[1779458134100,20.96,77165.35,0.3,-0.94634,0.0001,5.83346]
[1779458136114,20.96,77164.48,0.3,-0.94645,0.0001,5.82443]
[1779458140145,20.95,77159.66,0.3,-0.94695,0.0001,5.7807]
[1779458142159,20.95,77154.33,0.3,-0.94748,0.0001,5.7345]
[1779458143166,20.95,77151.5,0.3,-0.94776,0.0001,5.71011]
[1779458145180,20.95,77154.14,0.3,-0.94752,0.0001,5.73093]
[1779458146187,20.95,77157.56,0.3,-0.9472,0.0001,5.75899]
[1779458147194,20.95,77159.91,0.3,-0.94698,0.0001,5.77809]
[1779458149209,20.95,77154.42,0.3,-0.94752,0.0001,5.73062]
[1779458150215,20.95,77150.66,0.3,-0.94789,0.0001,5.69849]
[1779458151222,20.94,77154.1,0.3,-0.94757,0.0001,5.72658]
[1779458152229,20.94,77156.81,0.3,-0.94732,0.0001,5.74869]
[1779458156257,20.94,77154.41,0.3,-0.94758,0.0001,5.72595]
[1779458161292,20.93,77155.26,0.3,-0.94754,0.0001,5.72917]
[1779458163306,20.93,77153.18,0.3,-0.94775,0.0001,5.71047]
[1779458168346,20.93,77156.31,0.3,-0.94749,0.0001,5.73353]
[1779458170360,20.93,77154.46,0.3,-0.94768,0.0001,5.71667]
[1779458175397,20.92,77153.81,0.3,-0.94778,0.0001,5.70797]
[1779458178419,20.92,77148.17,0.3,-0.94834,9e-05,5.65903]
[1779458180433,20.92,77136.48,0.3,-0.94945,9e-05,5.56122]
[1779458181440,20.92,77127.92,0.3,-0.95025,9e-05,5.49067]
[1779458182448,20.92,77122.73,0.3,-0.95073,9e-05,5.44812]
[1779458183454,20.92,77120.69,0.3,-0.95091,9e-05,5.43133]
[1779458184461,20.92,77122.84,0.3,-0.95072,9e-05,5.44857]
[1779458188489,20.92,77118.78,0.3,-0.9511,9e-05,5.4147]
[1779458189496,20.91,77121.21,0.3,-0.95088,9e-05,5.43419]
[1779458190503,20.91,77123.14,0.3,-0.95071,9e-05,5.44963]
[1779458191510,20.91,77125.22,0.3,-0.95055,9e-05,5.46223]
[1779458193524,20.91,77119.99,0.3,-0.95104,9e-05,5.41923]
[1779458194531,20.91,77117.38,0.3,-0.95128,9e-05,5.39791]
[1779458195538,20.91,77122.99,0.3,-0.95077,9e-05,5.44315]
[1779458196544,20.91,77130.14,0.3,-0.95011,9e-05,5.50172]
[1779458198562,20.91,77136.64,0.3,-0.94951,9e-05,5.55485]
[1779458199569,20.91,77138.75,0.3,-0.94932,9e-05,5.57177]
[1779458204604,20.91,77138.79,0.3,-0.94934,9e-05,5.56971]
[1779458209639,20.91,77138.8,0.3,-0.94937,9e-05,5.56736]
[1779458212660,20.9,77135.03,0.3,-0.94974,9e-05,5.5349]
[1779458213667,20.9,77133.28,0.3,-0.9499,9e-05,5.52011]
[1779458217695,20.9,77135.61,0.3,-0.94971,9e-05,5.53753]
[1779458218703,20.9,77140.76,0.3,-0.94923,9e-05,5.57947]
[1779458219710,20.9,77147.23,0.3,-0.94863,9e-05,5.63249]
[1779458220717,20.9,77151.83,0.3,-0.9482,9e-05,5.67014]
[1779458225752,20.89,77152.87,0.3,-0.94814,0.0001,5.67549]
[1779458226759,20.89,77155.29,0.3,-0.94792,0.0001,5.69504]
[1779458229780,20.89,77151.36,0.3,-0.94832,9e-05,5.66018]
[1779458230788,20.89,77155.74,0.3,-0.94791,0.0001,5.69611]
[1779458231796,20.89,77157.92,0.3,-0.94771,0.0001,5.71368]
[1779458236831,20.88,77157.84,0.3,-0.94775,0.0001,5.70952]
[1779458241866,20.88,77160.12,0.3,-0.94758,0.0001,5.72526]
[1779458243880,20.88,77163.75,0.3,-0.94724,0.0001,5.75437]
[1779458244887,20.88,77171.55,0.3,-0.94649,0.0001,5.81954]
[1779458245894,20.88,77175.12,0.3,-0.94616,0.0001,5.84902]
[1779458246901,20.87,77169.9,0.3,-0.94668,0.0001,5.80385]
[1779458249921,20.87,77167.32,0.3,-0.94695,0.0001,5.77968]
[1779458250929,20.87,77163.95,0.3,-0.94729,0.0001,5.75052]
[1779458251936,20.87,77161.86,0.3,-0.94753,0.0001,5.72811]
[1779458254957,20.87,77153.7,0.3,-0.94833,9e-05,5.6579]
[1779458255964,20.87,77137.74,0.3,-0.94984,9e-05,5.52527]
[1779458256971,20.86,77136.21,0.3,-0.94998,9e-05,5.51239]
[1779458260999,20.86,77132.99,0.3,-0.95029,9e-05,5.48475]
[1779458262006,20.86,77130.51,0.3,-0.95052,9e-05,5.46421]
[1779458266036,20.86,77132.34,0.3,-0.95037,9e-05,5.47811]
[1779458267041,20.86,77134.46,0.3,-0.95018,9e-05,5.49518]
[1779458269055,20.86,77136.43,0.3,-0.95,9e-05,5.51067]
[1779458273083,20.86,77131.02,0.3,-0.95052,9e-05,5.46505]
[1779458278118,20.86,77131.97,0.3,-0.95044,9e-05,5.47138]
[1779458279125,20.86,77134.01,0.3,-0.95026,9e-05,5.48776]
[1779458280132,20.86,77137.85,0.3,-0.94991,9e-05,5.51891]
[1779458281139,20.85,77141.12,0.3,-0.94961,9e-05,5.54543]
[1779458282146,20.85,77145.81,0.3,-0.94918,9e-05,5.58372]
[1779458283153,20.85,77151.24,0.3,-0.94867,9e-05,5.62827]
[1779458288188,20.85,77150.7,0.3,-0.94875,9e-05,5.62099]
[1779458291208,20.85,77153.45,0.3,-0.94851,9e-05,5.64223]
[1779458293223,20.85,77155.35,0.3,-0.94835,0.0001,5.6569]
[1779458297251,20.84,77157.99,0.3,-0.94812,0.0001,5.67652]
[1779458299265,20.84,77155.8,0.3,-0.94834,0.0001,5.65696]
[1779458300272,20.84,77153.67,0.3,-0.94855,9e-05,5.63858]
[1779458302286,20.84,77151.41,0.3,-0.94878,9e-05,5.61862]
[1779458307329,20.83,77151.16,0.3,-0.94884,9e-05,5.61389]
[1779458312364,20.83,77151.08,0.3,-0.94891,9e-05,5.60658]
[1779458317399,20.83,77152.61,0.3,-0.94879,9e-05,5.61686]
[1779458319413,20.83,77150.3,0.3,-0.94902,9e-05,5.59666]
[1779458324454,20.82,77150.12,0.3,-0.94906,9e-05,5.59282]
[1779458325458,20.82,77152.3,0.3,-0.94886,9e-05,5.61046]
[1779458327473,20.82,77162.72,0.3,-0.94789,0.0001,5.696]
[1779458328480,20.82,77164.72,0.3,-0.9477,0.0001,5.7128]
[1779458329487,20.82,77166.55,0.3,-0.94753,0.0001,5.72756]
[1779458334523,20.81,77166.37,0.3,-0.94759,0.0001,5.72214]
[1779458338551,20.81,77161.26,0.3,-0.94811,0.0001,5.67674]
[1779458339557,20.81,77158.16,0.3,-0.94841,0.0001,5.65027]
[1779458341572,20.81,77164.57,0.3,-0.94781,0.0001,5.70298]
[1779458342580,20.81,77172.64,0.3,-0.94704,0.0001,5.77046]
[1779458344725,20.81,77173.74,0.3,-0.94695,0.0001,5.77841]
[1779458350636,20.8,77174.78,0.3,-0.94689,0.0001,5.78314]
[1779458351644,20.8,77177.63,0.3,-0.94662,0.0001,5.80666]
[1779458352651,20.8,77181.38,0.3,-0.94626,0.0001,5.83786]
[1779458353658,20.8,77185.2,0.3,-0.9459,0.0001,5.86972]
[1779458354665,20.8,77190.85,0.3,-0.94535,0.0001,5.91735]
[1779458357686,20.79,77192.77,0.3,-0.94519,0.0001,5.93108]
[1779458359358,20.79,77193.1,0.3,-0.94517,0.0001,5.93298]
[1779458363904,20.79,77194.86,0.3,-0.94503,0.0001,5.94426]
[1779458369771,20.78,77194.46,0.3,-0.94516,0.0001,5.93395]
[1779458371185,20.78,77194.44,0.3,-0.94517,0.0001,5.9328]
[1779458371322,20.78,77194.44,0.3,-0.94517,0.0001,5.9328]
[1779458372792,20.77,77191.17,0.3,-0.94555,0.0001,5.89851]
[1779458378834,20.77,77191.3,0.3,-0.9456,0.0001,5.89403]
[1779458381855,20.76,77193.65,0.3,-0.9454,0.0001,5.9114]
[1779458386890,20.75,77193.97,0.3,-0.94543,0.0001,5.90931]
[1779458391925,20.75,77194.19,0.3,-0.94546,0.0001,5.90637]
[1779458393939,20.75,77197.86,0.3,-0.94512,0.0001,5.93606]
[1779458397967,20.74,77201.99,0.3,-0.94475,0.0001,5.96771]
[1779458399981,20.74,77208.11,0.3,-0.94416,0.0001,6.01878]
[1779458401015,20.74,77187.92,0.3,-0.94618,0.0001,5.8444]
[1779458402014,20.74,77142.94,0.3,-0.95049,9e-05,5.46608]
[1779458403020,20.73,77134.06,0.3,-0.95131,9e-05,5.39263]
[1779458404035,20.74,77141.5,0.3,-0.95063,9e-05,5.4539]
[1779458404467,20.74,77141.5,0.3,-0.95063,9e-05,5.4539]
[1779458404474,20.74,77141.5,0.3,-0.95063,9e-05,5.4539]
[1779458405045,20.73,77138.6,0.3,-0.95089,9e-05,5.42993]
[1779458405298,20.73,77138.6,0.3,-0.95089,9e-05,5.42993]
[1779458406051,20.73,77136.18,0.3,-0.95112,9e-05,5.40999]
[1779458407060,20.73,77141.08,0.3,-0.95067,9e-05,5.44992]
[1779458408067,20.73,77142.99,0.3,-0.95049,9e-05,5.46603]
[1779458408229,20.73,77142.99,0.3,-0.95049,9e-05,5.46603]
[1779458408285,20.73,77142.99,0.3,-0.95049,9e-05,5.46603]
[1779458408499,20.73,77142.99,0.3,-0.95049,9e-05,5.46603]
[1779458408530,20.73,77142.99,0.3,-0.95049,9e-05,5.46603]
[1779458409156,20.73,77142.99,0.3,-0.95049,9e-05,5.46603]
[1779458409167,20.73,77141.27,0.3,-0.95065,9e-05,5.45167]
[1779458409280,20.73,77141.27,0.3,-0.95065,9e-05,5.45167]
[1779458409383,20.73,77141.27,0.3,-0.95065,9e-05,5.45167]
[1779458411097,20.73,77136.7,0.3,-0.95108,9e-05,5.41382]
[1779458411902,20.73,77136.7,0.3,-0.95108,9e-05,5.41382]
[1779458412099,20.73,77122.15,0.3,-0.95239,9e-05,5.29571]
[1779458413106,20.74,77119.9,0.3,-0.95254,9e-05,5.2824]
[1779458414887,20.75,77120.29,0.3,-0.95246,9e-05,5.28975]
[1779458415127,20.75,77120.29,0.3,-0.95246,9e-05,5.28975]
[1779458415139,20.77,77125.78,0.3,-0.95177,9e-05,5.35118]
[1779458415426,20.77,77125.78,0.3,-0.95177,9e-05,5.35118]
[1779458415607,20.77,77125.78,0.3,-0.95177,9e-05,5.35118]
[1779458415771,20.77,77125.78,0.3,-0.95177,9e-05,5.35118]
[1779458415976,20.77,77125.78,0.3,-0.95177,9e-05,5.35118]
[1779458416026,20.77,77125.78,0.3,-0.95177,9e-05,5.35118]
[1779458416129,20.77,77131.9,0.3,-0.95123,9e-05,5.4001]
[1779458416404,20.77,77131.9,0.3,-0.95123,9e-05,5.4001]
[1779458416534,20.77,77131.9,0.3,-0.95123,9e-05,5.4001]
[1779458416720,20.77,77131.9,0.3,-0.95123,9e-05,5.4001]
[1779458416780,20.77,77131.9,0.3,-0.95123,9e-05,5.4001]
[1779458416870,20.77,77131.9,0.3,-0.95123,9e-05,5.4001]
[1779458417136,20.77,77134.07,0.3,-0.95105,9e-05,5.41627]
[1779458417518,20.77,77134.07,0.3,-0.95105,9e-05,5.41627]
[1779458417731,20.77,77134.07,0.3,-0.95105,9e-05,5.41627]
[1779458418144,20.77,77143.57,0.3,-0.95017,9e-05,5.49389]
[1779458419151,20.77,77150.2,0.3,-0.94956,9e-05,5.54829]
[1779458421166,20.77,77147.47,0.3,-0.94982,9e-05,5.52495]
[1779458421275,20.77,77147.47,0.3,-0.94982,9e-05,5.52495]
[1779458421384,20.77,77147.47,0.3,-0.94982,9e-05,5.52495]
[1779458422173,20.76,77148.62,0.3,-0.94972,9e-05,5.5341]
[1779458423180,20.76,77150.58,0.3,-0.94954,9e-05,5.54995]
[1779458424187,20.76,77155.47,0.3,-0.94909,9e-05,5.59013]
[1779458427210,20.76,77150.44,0.3,-0.94957,9e-05,5.54703]
[1779458427351,20.76,77150.44,0.3,-0.94957,9e-05,5.54703]
[1779458427390,20.76,77150.44,0.3,-0.94957,9e-05,5.54703]
[1779458427522,20.76,77150.44,0.3,-0.94957,9e-05,5.54703]
[1779458427632,20.76,77150.44,0.3,-0.94957,9e-05,5.54703]
[1779458431627,20.76,77151.92,0.3,-0.94945,9e-05,5.55815]
[1779458431665,20.76,77142.91,0.3,-0.95033,9e-05,5.47904]
[1779458433027,20.76,77142.91,0.3,-0.95033,9e-05,5.47904]
[1779458433129,20.76,77142.91,0.3,-0.95033,9e-05,5.47904]
[1779458433162,20.76,77142.91,0.3,-0.95033,9e-05,5.47904]
[1779458433147,20.76,77139.35,0.3,-0.95066,9e-05,5.44962]
[1779458433282,20.76,77139.35,0.3,-0.95066,9e-05,5.44962]
[1779458433383,20.76,77142.96,0.3,-0.95033,9e-05,5.47923]
[1779458435610,20.76,77144.42,0.3,-0.95019,9e-05,5.49096]
[1779458437280,20.76,77140.14,0.3,-0.9506,9e-05,5.45496]
[1779458440489,20.76,77139.97,0.3,-0.95062,9e-05,5.45311]
[1779458440551,20.76,77138.05,0.3,-0.9508,9e-05,5.43716]
[1779458441308,20.76,77136.22,0.3,-0.95097,9e-05,5.422]
[1779458442888,20.76,77136.22,0.3,-0.95097,9e-05,5.422]
[1779458442975,20.76,77136.22,0.3,-0.95097,9e-05,5.422]
[1779458443039,20.76,77136.22,0.3,-0.95097,9e-05,5.422]
[1779458443050,20.76,77134.55,0.3,-0.95113,9e-05,5.40805]
[1779458443292,20.76,77134.55,0.3,-0.95113,9e-05,5.40805]
[1779458443910,20.76,77134.55,0.3,-0.95113,9e-05,5.40805]
[1779458444007,20.76,77123.14,0.3,-0.95216,9e-05,5.31552]
[1779458444329,20.76,77118.01,0.3,-0.95262,9e-05,5.27427]
[1779458447549,20.76,77118.03,0.3,-0.95261,9e-05,5.27517]
[1779458447658,20.76,77118.03,0.3,-0.95261,9e-05,5.27517]
[1779458447746,20.76,77117.99,0.3,-0.95261,9e-05,5.27499]
[1779458448357,20.76,77112.07,0.3,-0.95314,9e-05,5.22764]
[1779458451378,20.76,77114.39,0.3,-0.95293,9e-05,5.24665]
[1779458452627,20.76,77114.39,0.3,-0.95293,9e-05,5.24665]
[1779458452681,20.76,77123.07,0.3,-0.95215,9e-05,5.31665]
[1779458454575,20.76,77124.59,0.3,-0.95201,9e-05,5.32891]
[1779458454869,20.76,77124.59,0.3,-0.95201,9e-05,5.32891]
[1779458454918,20.76,77109.85,0.3,-0.95332,9e-05,5.21095]
[1779458455418,20.76,77102.48,0.3,-0.95397,9e-05,5.15251]
[1779458456426,20.76,77107.48,0.3,-0.95353,9e-05,5.1924]
[1779458457395,20.76,77107.48,0.3,-0.95353,9e-05,5.1924]
[1779458457663,20.76,77110.13,0.3,-0.95329,9e-05,5.2137]
[1779458458440,20.76,77114.02,0.3,-0.95295,9e-05,5.24493]
[1779458459776,20.76,77114.02,0.3,-0.95295,9e-05,5.24493]
[1779458459867,20.76,77115.82,0.3,-0.95278,9e-05,5.25961]
[1779458461461,20.76,77112.9,0.3,-0.95304,9e-05,5.2364]
[1779458462468,20.76,77106.42,0.3,-0.95361,9e-05,5.18502]
[1779458464482,20.76,77117.21,0.3,-0.95265,9e-05,5.27158]
[1779458465785,20.76,77117.21,0.3,-0.95265,9e-05,5.27158]
[1779458465854,20.76,77124.92,0.3,-0.95196,9e-05,5.33388]
[1779458466629,20.76,77124.92,0.3,-0.95196,9e-05,5.33388]
[1779458467125,20.76,77124.92,0.3,-0.95196,9e-05,5.33388]
[1779458467144,20.76,77131.87,0.3,-0.95133,9e-05,5.39023]
[1779458467504,20.76,77140.79,0.3,-0.95051,9e-05,5.46306]
[1779458468380,20.76,77140.79,0.3,-0.95051,9e-05,5.46306]
[1779458468511,20.76,77138.62,0.3,-0.95071,9e-05,5.44522]
[1779458469524,20.76,77126.27,0.3,-0.95184,9e-05,5.34456]
[1779458470567,20.76,77126.27,0.3,-0.95184,9e-05,5.34456]
[1779458470588,20.76,77108.22,0.3,-0.95345,9e-05,5.19971]
[1779458471538,20.76,77107.43,0.3,-0.95352,9e-05,5.19344]
[1779458472545,20.76,77113.89,0.3,-0.95294,9e-05,5.24514]
[1779458473858,20.76,77113.89,0.3,-0.95294,9e-05,5.24514]
[1779458473872,20.76,77125.05,0.3,-0.95194,9e-05,5.33522]
[1779458475566,20.76,77121.36,0.3,-0.95227,9e-05,5.30548]
[1779458476341,20.76,77121.36,0.3,-0.95227,9e-05,5.30548]
[1779458476573,20.76,77116.43,0.3,-0.95271,9e-05,5.26592]
[1779458478530,20.76,77117.86,0.3,-0.95258,9e-05,5.27744]
[1779458478587,20.76,77119.75,0.3,-0.95241,9e-05,5.29274]
[1779458479594,20.76,77121.25,0.3,-0.95228,9e-05,5.3049]
[1779458481608,20.76,77115.4,0.3,-0.9528,9e-05,5.25808]
[1779458482691,20.76,77116.91,0.3,-0.95266,9e-05,5.27022]
[1779458483622,20.76,77120.92,0.3,-0.95231,9e-05,5.30256]
[1779458484629,20.76,77119.44,0.3,-0.95244,9e-05,5.29077]
[1779458486643,20.76,77116.35,0.3,-0.95271,9e-05,5.26611]
[1779458491150,20.76,77119.46,0.3,-0.95246,9e-05,5.28753]
[1779458491765,20.76,77119.46,0.3,-0.95246,9e-05,5.28753]
[1779458491925,20.76,77119.46,0.3,-0.95246,9e-05,5.28753]
[1779458492040,20.76,77119.46,0.3,-0.95246,9e-05,5.28753]
[1779458492141,20.76,77124.58,0.3,-0.952,9e-05,5.32881]
[1779458492684,20.76,77129.4,0.3,-0.95157,9e-05,5.36781]
[1779458494309,20.76,77129.4,0.3,-0.95157,9e-05,5.36781]
[1779458493692,20.76,77123.23,0.3,-0.95212,9e-05,5.31791]
[1779458495706,20.76,77116.84,0.3,-0.95269,9e-05,5.26649]
[1779458498727,20.76,77122.7,0.3,-0.95217,9e-05,5.31382]
[1779458500741,20.76,77119.17,0.3,-0.95248,9e-05,5.28544]
[1779458502755,20.76,77113.96,0.3,-0.95295,9e-05,5.24377]
[1779458504769,20.76,77110.99,0.3,-0.95321,9e-05,5.22034]
[1779458505776,20.76,77106.62,0.3,-0.95359,9e-05,5.18575]
[1779458506795,20.76,77091.77,0.3,-0.95488,9e-05,5.06882]
[1779458507692,20.76,77091.77,0.3,-0.95488,9e-05,5.06882]
[1779458507804,20.76,77080.4,0.3,-0.95584,8e-05,4.98067]
[1779458508808,20.77,77085.83,0.3,-0.95537,8e-05,5.02368]
[1779458510686,20.77,77084.73,0.3,-0.95547,8e-05,5.01514]
[1779458510799,20.77,77084.73,0.3,-0.95547,8e-05,5.01514]
[1779458513602,20.77,77088.45,0.3,-0.95513,9e-05,5.04547]
[1779458514855,20.77,77083.85,0.3,-0.95551,8e-05,5.01063]
[1779458515862,20.77,77087.92,0.3,-0.95516,9e-05,5.0432]
[1779458516869,20.77,77092.23,0.3,-0.95478,9e-05,5.07729]
[1779458518883,20.77,77088.14,0.3,-0.95512,9e-05,5.04619]
[1779458520897,20.77,77091.93,0.3,-0.95479,9e-05,5.07665]
[1779458521904,20.77,77099.56,0.3,-0.95413,9e-05,5.13697]
[1779458522912,20.77,77105.94,0.3,-0.95357,9e-05,5.18772]
[1779458524944,20.78,77098.5,0.3,-0.95421,9e-05,5.12942]
[1779458526958,20.78,77096.32,0.3,-0.95439,9e-05,5.11296]
[1779458528151,20.78,77096.32,0.3,-0.95439,9e-05,5.11296]
[1779458529979,20.78,77106.55,0.3,-0.95349,9e-05,5.19487]
[1779458531028,20.78,77106.55,0.3,-0.95349,9e-05,5.19487]
[1779458531049,20.78,77113.3,0.3,-0.95289,9e-05,5.24885]
[1779458531995,20.78,77123.6,0.3,-0.95197,9e-05,5.33169]
[1779458533000,20.78,77116.83,0.3,-0.95257,9e-05,5.27736]
[1779458534005,20.78,77116.83,0.3,-0.95257,9e-05,5.27736]
[1779458535014,20.78,77108.0,0.3,-0.95335,9e-05,5.20709]
[1779458538049,20.78,77106.17,0.3,-0.95351,9e-05,5.1932]
[1779458539057,20.78,77101.99,0.3,-0.95387,9e-05,5.16033]
[1779458544091,20.78,77101.04,0.3,-0.95394,9e-05,5.1543]
[1779458544689,20.78,77101.04,0.3,-0.95394,9e-05,5.1543]
[1779458548119,20.78,77093.11,0.3,-0.95461,9e-05,5.09322]
[1779458550264,20.78,77093.49,0.3,-0.95457,9e-05,5.09657]
[1779458550271,20.78,77093.49,0.3,-0.95457,9e-05,5.09657]
[1779458550317,20.78,77093.49,0.3,-0.95457,9e-05,5.09657]
[1779458550307,20.79,77094.13,0.3,-0.95451,9e-05,5.10196]
[1779458550531,20.79,77094.13,0.3,-0.95451,9e-05,5.10196]
[1779458551140,20.79,77097.79,0.3,-0.95422,9e-05,5.12713]
[1779458552156,20.79,77087.41,0.3,-0.95511,9e-05,5.0462]
[1779458553156,20.79,77066.9,0.3,-0.95683,8e-05,4.88858]
[1779458554100,20.79,77066.9,0.3,-0.95683,8e-05,4.88858]
[1779458554166,20.79,77078.6,0.3,-0.95585,8e-05,4.97835]
[1779458555179,20.79,77082.24,0.3,-0.95554,8e-05,5.00719]
[1779458556113,20.79,77082.24,0.3,-0.95554,8e-05,5.00719]
[1779458556184,20.79,77081.28,0.3,-0.95561,8e-05,5.00081]
[1779458559202,20.79,77085.5,0.3,-0.95524,9e-05,5.03505]
[1779458559741,20.79,77085.5,0.3,-0.95524,9e-05,5.03505]
[1779458561216,20.79,77090.68,0.3,-0.95478,9e-05,5.07635]
[1779458562226,20.79,77095.37,0.3,-0.95437,9e-05,5.11349]
[1779458563232,20.79,77100.53,0.3,-0.95392,9e-05,5.15445]
[1779458565246,20.79,77104.71,0.3,-0.95355,9e-05,5.18803]
[1779458566289,20.79,77104.71,0.3,-0.95355,9e-05,5.18803]
[1779458566374,20.79,77108.66,0.3,-0.9532,9e-05,5.21962]
[1779458572295,20.8,77104.07,0.3,-0.95359,9e-05,5.18428]
[1779458574309,20.8,77097.97,0.3,-0.95412,9e-05,5.13661]
[1779458578370,20.8,77096.48,0.3,-0.95424,9e-05,5.12589]
[1779458578479,20.8,77097.37,0.3,-0.95416,9e-05,5.13323]
[1779458578521,20.8,77097.37,0.3,-0.95416,9e-05,5.13323]
[1779458579344,20.8,77097.83,0.3,-0.95411,9e-05,5.13717]
[1779458580351,20.8,77101.27,0.3,-0.95381,9e-05,5.16462]
[1779458580790,20.8,77101.27,0.3,-0.95381,9e-05,5.16462]
[1779458581358,20.8,77110.9,0.3,-0.95296,9e-05,5.24132]
[1779458582366,20.8,77115.05,0.3,-0.95259,9e-05,5.27462]
[1779458587405,20.8,77119.5,0.3,-0.95219,9e-05,5.31079]
[1779458587796,20.8,77119.5,0.3,-0.95219,9e-05,5.31079]
[1779458591434,20.8,77115.64,0.3,-0.95253,9e-05,5.27987]
[1779458593156,20.8,77114.28,0.3,-0.95265,9e-05,5.26906]
[1779458593216,20.8,77114.28,0.3,-0.95265,9e-05,5.26906]
[1779458593271,20.8,77114.28,0.3,-0.95265,9e-05,5.26906]
[1779458593357,20.8,77114.28,0.3,-0.95265,9e-05,5.26915]
[1779458595462,20.8,77107.07,0.3,-0.95329,9e-05,5.21189]
[1779458600497,20.8,77096.2,0.3,-0.95423,9e-05,5.12692]
[1779458601504,20.8,77088.36,0.3,-0.9549,9e-05,5.06586]
[1779458602511,20.8,77088.33,0.3,-0.95489,9e-05,5.06606]
[1779458607165,20.81,77086.15,0.3,-0.95507,9e-05,5.05031]
[1779458608553,20.81,77080.62,0.3,-0.95552,8e-05,5.00875]
[1779458611715,20.81,77077.6,0.3,-0.95576,8e-05,4.98646]
[1779458611771,20.81,77077.6,0.3,-0.95576,8e-05,4.98646]
[1779458611891,20.81,77077.6,0.3,-0.95576,8e-05,4.98646]
[1779458611978,20.81,77077.6,0.3,-0.95576,8e-05,4.98646]
[1779458612038,20.81,77077.41,0.3,-0.9558,8e-05,4.98219]
[1779458612581,20.81,77082.43,0.3,-0.95538,8e-05,5.02102]
[1779458616609,20.81,77077.44,0.3,-0.95578,8e-05,4.98438]
[1779458618258,20.81,77077.44,0.3,-0.95578,8e-05,4.98438]
[1779458618280,20.81,77077.44,0.3,-0.95578,8e-05,4.98438]
[1779458618305,20.81,77077.44,0.3,-0.95578,8e-05,4.98438]
[1779458618401,20.81,77077.44,0.3,-0.95578,8e-05,4.98438]
[1779458618404,20.82,77078.67,0.3,-0.95566,8e-05,4.99494]
[1779458618522,20.82,77078.67,0.3,-0.95566,8e-05,4.99494]
[1779458623658,20.82,77078.3,0.3,-0.95566,8e-05,4.99473]
[1779458624665,20.82,77082.26,0.3,-0.95532,8e-05,5.0259]
[1779458626291,20.82,77082.26,0.3,-0.95532,8e-05,5.0259]
[1779458626390,20.82,77082.26,0.3,-0.95532,8e-05,5.0259]
[1779458626482,20.82,77084.37,0.3,-0.95513,9e-05,5.0432]
[1779458626523,20.82,77084.37,0.3,-0.95513,9e-05,5.0432]
[1779458631713,20.82,77085.96,0.3,-0.95497,9e-05,5.05777]
[1779458632520,20.82,77085.96,0.3,-0.95497,9e-05,5.05777]
[1779458632561,20.82,77085.96,0.3,-0.95497,9e-05,5.05777]
[1779458632775,20.82,77085.96,0.3,-0.95497,9e-05,5.05777]
[1779458632876,20.82,77084.94,0.3,-0.95506,9e-05,5.05028]
[1779458633729,20.83,77089.8,0.3,-0.95463,9e-05,5.08863]
[1779458634736,20.83,77094.51,0.3,-0.95422,9e-05,5.12598]
[1779458635743,20.83,77098.1,0.3,-0.95391,9e-05,5.15461]
[1779458637791,20.83,77096.7,0.3,-0.95403,9e-05,5.14392]
[1779458637902,20.83,77096.7,0.3,-0.95403,9e-05,5.14392]
[1779458638025,20.83,77096.7,0.3,-0.95403,9e-05,5.14392]
[1779458638126,20.83,77096.21,0.3,-0.95406,9e-05,5.14066]
[1779458639772,20.83,77086.03,0.3,-0.95493,9e-05,5.06129]
[1779458641443,20.83,77086.03,0.3,-0.95493,9e-05,5.06129]
[1779458641493,20.83,77086.03,0.3,-0.95493,9e-05,5.06129]
[1779458641474,20.83,77083.55,0.3,-0.95514,9e-05,5.04278]
[1779458641530,20.83,77083.55,0.3,-0.95514,9e-05,5.04278]
[1779458641787,20.83,77085.46,0.3,-0.95497,9e-05,5.05763]
[1779458643802,20.83,77090.41,0.3,-0.95454,9e-05,5.09713]
[1779458646840,20.83,77081.17,0.3,-0.95532,8e-05,5.02631]
[1779458647841,20.83,77070.78,0.3,-0.95619,8e-05,4.94657]
[1779458649856,20.83,77072.5,0.3,-0.95603,8e-05,4.96083]
[1779458651995,20.84,77074.4,0.3,-0.95587,8e-05,4.97604]
[1779458652022,20.84,77074.4,0.3,-0.95587,8e-05,4.97604]
[1779458652139,20.84,77074.4,0.3,-0.95587,8e-05,4.97604]
[1779458652274,20.84,77074.4,0.3,-0.95587,8e-05,4.97604]
[1779458652366,20.84,77073.13,0.3,-0.95596,8e-05,4.96738]
[1779458654890,20.84,77076.63,0.3,-0.95565,8e-05,4.9955]
[1779458657004,20.84,77077.28,0.3,-0.95559,8e-05,5.00112]
[1779458657022,20.84,77077.28,0.3,-0.95559,8e-05,5.00112]
[1779458657097,20.84,77077.28,0.3,-0.95559,8e-05,5.00112]
[1779458657271,20.84,77077.28,0.3,-0.95559,8e-05,5.00112]
[1779458657372,20.84,77077.62,0.3,-0.95555,8e-05,5.00477]
[1779458658919,20.84,77074.31,0.3,-0.95582,8e-05,4.98024]
[1779458659926,20.84,77071.09,0.3,-0.95608,8e-05,4.95603]
[1779458661921,20.84,77070.97,0.3,-0.95609,8e-05,4.95511]
[1779458661945,20.84,77070.97,0.3,-0.95609,8e-05,4.95511]
[1779458662021,20.84,77070.97,0.3,-0.95609,8e-05,4.95511]
[1779458662123,20.84,77072.52,0.3,-0.95595,8e-05,4.96817]
[1779458663957,20.85,77076.19,0.3,-0.95563,8e-05,4.99755]
[1779458666978,20.85,77072.76,0.3,-0.9559,8e-05,4.97269]
[1779458667985,20.85,77068.85,0.3,-0.95622,8e-05,4.94322]
[1779458668995,20.85,77063.75,0.3,-0.95664,8e-05,4.90483]
[1779458670462,20.85,77063.75,0.3,-0.95664,8e-05,4.90483]
[1779458670487,20.85,77063.75,0.3,-0.95664,8e-05,4.90483]
[1779458670523,20.85,77063.75,0.3,-0.95664,8e-05,4.90483]
[1779458670479,20.85,77062.06,0.3,-0.95677,8e-05,4.8926]
[1779458671007,20.85,77061.96,0.3,-0.95681,8e-05,4.88865]
[1779458673021,20.85,77057.85,0.3,-0.95713,8e-05,4.85879]
[1779458674028,20.86,77054.37,0.3,-0.95741,8e-05,4.8332]
[1779458675573,20.86,77054.26,0.3,-0.95741,8e-05,4.83313]
[1779458675681,20.86,77054.26,0.3,-0.95741,8e-05,4.83313]
[1779458675774,20.86,77054.26,0.3,-0.95741,8e-05,4.83313]
[1779458676043,20.86,77054.7,0.3,-0.95736,8e-05,4.83721]
[1779458681077,20.86,77057.93,0.3,-0.95706,8e-05,4.86529]
[1779458683096,20.86,77052.65,0.3,-0.95747,8e-05,4.82681]
[1779458684100,20.87,77045.39,0.3,-0.95805,8e-05,4.77306]
[1779458686263,20.87,77045.38,0.3,-0.95805,8e-05,4.77385]
[1779458686276,20.87,77045.38,0.3,-0.95805,8e-05,4.77385]
[1779458686330,20.87,77045.38,0.3,-0.95805,8e-05,4.77385]
[1779458686523,20.87,77045.38,0.3,-0.95805,8e-05,4.77385]
[1779458686549,20.87,77046.14,0.3,-0.95797,8e-05,4.7804]
[1779458690145,20.87,77034.68,0.3,-0.95885,8e-05,4.69847]
[1779458691152,20.87,77031.03,0.3,-0.95913,8e-05,4.67249]
[1779458693166,20.88,77027.93,0.3,-0.95935,8e-05,4.65172]
[1779458696187,20.88,77032.09,0.3,-0.95899,8e-05,4.68551]
[1779458697194,20.88,77036.21,0.3,-0.95867,8e-05,4.716]
[1779458698201,20.88,77045.21,0.3,-0.95793,8e-05,4.78407]
[1779458699208,20.89,77048.6,0.3,-0.95765,8e-05,4.81046]
[1779458700215,20.89,77048.02,0.3,-0.95768,8e-05,4.80776]
[1779458701222,20.89,77039.79,0.3,-0.95834,8e-05,4.74622]
[1779458702230,20.89,77035.85,0.3,-0.95865,8e-05,4.71775]
[1779458703236,20.89,77034.11,0.3,-0.95876,8e-05,4.70672]
[1779458703952,20.89,77034.11,0.3,-0.95876,8e-05,4.70672]
[1779458704024,20.89,77034.11,0.3,-0.95876,8e-05,4.70672]
[1779458704048,20.89,77034.11,0.3,-0.95876,8e-05,4.70672]
[1779458704275,20.89,77034.11,0.3,-0.95876,8e-05,4.70672]
[1779458704321,20.89,77032.73,0.3,-0.95886,8e-05,4.69749]
[1779458707268,20.9,77041.73,0.3,-0.95811,8e-05,4.76731]
[1779458708275,20.9,77044.02,0.3,-0.95792,8e-05,4.78529]
[1779458708683,20.9,77044.02,0.3,-0.95792,8e-05,4.78529]
[1779458708774,20.9,77044.02,0.3,-0.95792,8e-05,4.78529]
[1779458708963,20.9,77044.02,0.3,-0.95792,8e-05,4.78529]
[1779458709025,20.9,77044.02,0.3,-0.95792,8e-05,4.78529]
[1779458709282,20.9,77043.5,0.3,-0.95795,8e-05,4.78224]
[1779458710289,20.9,77046.97,0.3,-0.95766,8e-05,4.80909]
[1779458714221,20.9,77048.52,0.3,-0.95751,8e-05,4.82311]
[1779458714272,20.9,77048.52,0.3,-0.95751,8e-05,4.82311]
[1779458714338,20.9,77048.52,0.3,-0.95751,8e-05,4.82311]
[1779458714535,20.9,77048.52,0.3,-0.95751,8e-05,4.82311]
[1779458714577,20.91,77047.6,0.3,-0.95758,8e-05,4.81698]
[1779458719354,20.91,77044.19,0.3,-0.95781,8e-05,4.79515]
[1779458721368,20.91,77048.61,0.3,-0.95744,8e-05,4.82981]
[1779458722211,20.91,77048.61,0.3,-0.95744,8e-05,4.82981]
[1779458722281,20.91,77048.61,0.3,-0.95744,8e-05,4.82981]
[1779458722318,20.91,77048.61,0.3,-0.95744,8e-05,4.82981]
[1779458722532,20.91,77048.61,0.3,-0.95744,8e-05,4.82981]
[1779458722375,20.91,77052.57,0.3,-0.95711,8e-05,4.86035]
[1779458726403,20.92,77055.82,0.3,-0.95681,8e-05,4.88753]
[1779458727147,20.92,77055.82,0.3,-0.95681,8e-05,4.88753]
[1779458727260,20.92,77055.82,0.3,-0.95681,8e-05,4.88753]
[1779458727272,20.92,77055.82,0.3,-0.95681,8e-05,4.88753]
[1779458727411,20.92,77054.57,0.3,-0.95691,8e-05,4.87867]
[1779458730432,20.92,77057.75,0.3,-0.95663,8e-05,4.90464]
[1779458731098,20.92,77057.75,0.3,-0.95663,8e-05,4.90464]
[1779458731187,20.92,77057.75,0.3,-0.95663,8e-05,4.90464]
[1779458731274,20.92,77057.75,0.3,-0.95663,8e-05,4.90464]
[1779458731439,20.92,77059.93,0.3,-0.95647,8e-05,4.91792]
[1779458735357,20.92,77057.97,0.3,-0.95662,8e-05,4.90466]
[1779458735409,20.92,77057.97,0.3,-0.95662,8e-05,4.90466]
[1779458735522,20.92,77057.97,0.3,-0.95662,8e-05,4.90466]
[1779458735572,20.93,77051.07,0.3,-0.95718,8e-05,4.853]
[1779458737482,20.93,77056.03,0.3,-0.95676,8e-05,4.89182]
[1779458741510,20.93,77046.72,0.3,-0.95749,8e-05,4.82393]
[1779458742517,20.93,77040.98,0.3,-0.95795,8e-05,4.78164]
[1779458744284,20.93,77039.03,0.3,-0.9581,8e-05,4.76786]
[1779458744382,20.93,77039.03,0.3,-0.9581,8e-05,4.76786]
[1779458744521,20.93,77039.03,0.3,-0.9581,8e-05,4.76786]
[1779458744531,20.93,77040.29,0.3,-0.95799,8e-05,4.77805]
[1779458746545,20.94,77035.89,0.3,-0.95832,8e-05,4.74685]
[1779458749566,20.94,77032.67,0.3,-0.95855,8e-05,4.7254]
[1779458750573,20.94,77028.9,0.3,-0.95884,8e-05,4.69838]
[1779458753346,20.94,77029.75,0.3,-0.95876,8e-05,4.70644]
[1779458753386,20.94,77029.75,0.3,-0.95876,8e-05,4.70644]
[1779458753525,20.94,77029.75,0.3,-0.95876,8e-05,4.70644]
[1779458753594,20.94,77030.36,0.3,-0.9587,8e-05,4.71182]
[1779458756976,20.95,77029.07,0.3,-0.95877,8e-05,4.70496]
[1779458757030,20.95,77029.07,0.3,-0.95877,8e-05,4.70496]
[1779458757086,20.95,77029.07,0.3,-0.95877,8e-05,4.70496]
[1779458757273,20.95,77029.07,0.3,-0.95877,8e-05,4.70496]
[1779458757622,20.95,77031.77,0.3,-0.95855,8e-05,4.72582]
[1779458761130,20.95,77029.24,0.3,-0.95873,8e-05,4.70885]
[1779458761220,20.95,77029.24,0.3,-0.95873,8e-05,4.70885]
[1779458761273,20.95,77029.24,0.3,-0.95873,8e-05,4.70885]
[1779458761321,20.96,77030.32,0.3,-0.95862,8e-05,4.7186]
[1779458761658,20.96,77033.88,0.3,-0.95834,8e-05,4.74497]
[1779458764782,20.96,77032.8,0.3,-0.95841,8e-05,4.7386]
[1779458764879,20.96,77032.8,0.3,-0.95841,8e-05,4.7386]
[1779458765028,20.96,77032.8,0.3,-0.95841,8e-05,4.7386]
[1779458765238,20.96,77032.8,0.3,-0.95841,8e-05,4.7386]
[1779458765343,20.96,77031.64,0.3,-0.95848,8e-05,4.73168]
[1779458765685,20.96,77024.33,0.3,-0.95906,8e-05,4.67774]
[1779458766692,20.96,77018.29,0.3,-0.95952,8e-05,4.63442]
[1779458769027,20.96,77016.33,0.3,-0.95967,8e-05,4.62112]
[1779458769057,20.96,77016.33,0.3,-0.95967,8e-05,4.62112]
[1779458769167,20.96,77016.33,0.3,-0.95967,8e-05,4.62112]
[1779458769271,20.96,77016.33,0.3,-0.95967,8e-05,4.62112]
[1779458769386,20.96,77016.33,0.3,-0.95967,8e-05,4.62112]
[1779458769477,20.97,77016.57,0.3,-0.95963,8e-05,4.62492]
[1779458771401,20.97,77015.2,0.3,-0.95973,8e-05,4.61494]
[1779458771482,20.97,76999.93,0.3,-0.96088,8e-05,4.50688]
[1779458771776,20.97,76990.29,0.3,-0.9616,7e-05,4.43816]
[1779458773081,20.97,76990.29,0.3,-0.9616,7e-05,4.43816]
[1779458773135,20.97,76982.83,0.3,-0.96214,7e-05,4.38678]
[1779458773748,20.97,76977.16,0.3,-0.96255,7e-05,4.3484]
[1779458775515,20.97,76977.16,0.3,-0.96255,7e-05,4.3484]
[1779458775543,20.98,76973.83,0.3,-0.96276,7e-05,4.32809]
[1779458775770,20.98,76969.04,0.3,-0.9631,7e-05,4.2948]
[1779458776779,21.0,76961.45,0.3,-0.96349,7e-05,4.25749]
[1779458778339,21.0,76961.45,0.3,-0.96349,7e-05,4.25749]
[1779458778420,21.0,76943.49,0.3,-0.96474,7e-05,4.13665]
[1779458778795,21.01,76951.97,0.3,-0.96413,7e-05,4.19582]
[1779458780279,21.01,76951.97,0.3,-0.96413,7e-05,4.19582]
[1779458780282,21.03,76959.38,0.3,-0.96343,7e-05,4.26318]
[1779458781154,21.03,76959.38,0.3,-0.96343,7e-05,4.26318]
[1779458781170,21.05,76979.62,0.3,-0.96179,7e-05,4.41964]
[1779458781816,21.06,76992.57,0.3,-0.96081,8e-05,4.5128]
[1779458782823,21.06,76998.63,0.3,-0.96034,8e-05,4.55738]
[1779458784029,21.06,76998.63,0.3,-0.96034,8e-05,4.55738]
[1779458784086,21.06,77013.25,0.3,-0.9592,8e-05,4.6644]
[1779458785071,21.06,77013.25,0.3,-0.9592,8e-05,4.6644]
[1779458785533,21.06,77013.25,0.3,-0.9592,8e-05,4.6644]
[1779458785571,21.06,77016.81,0.3,-0.9589,8e-05,4.6922]
[1779458786045,21.06,77016.81,0.3,-0.9589,8e-05,4.6922]
[1779458786313,21.06,77016.81,0.3,-0.9589,8e-05,4.6922]
[1779458786530,21.06,77016.81,0.3,-0.9589,8e-05,4.6922]
[1779458786675,21.06,77029.56,0.3,-0.95788,8e-05,4.78698]
[1779458786850,21.06,77029.56,0.3,-0.95788,8e-05,4.78698]
[1779458786954,21.06,77029.56,0.3,-0.95788,8e-05,4.78698]
[1779458787418,21.06,77029.56,0.3,-0.95788,8e-05,4.78698]
[1779458787420,21.06,77022.13,0.3,-0.95846,8e-05,4.73278]
[1779458789044,21.06,77021.19,0.3,-0.95854,8e-05,4.72585]
[1779458789231,21.06,77021.19,0.3,-0.95854,8e-05,4.72585]
[1779458789318,21.07,77022.32,0.3,-0.95843,8e-05,4.73574]
[1779458789886,21.07,77016.03,0.3,-0.95893,8e-05,4.68951]
[1779458792256,21.07,77014.54,0.3,-0.95904,8e-05,4.67945]
[1779458793359,21.07,77008.1,0.3,-0.95954,8e-05,4.63142]
[1779458795928,21.07,77005.46,0.3,-0.95972,8e-05,4.61415]
[1779458797942,21.08,76998.5,0.3,-0.96024,8e-05,4.56582]
[1779458800963,21.08,77002.26,0.3,-0.95992,8e-05,4.59602]
[1779458803984,21.09,76992.88,0.3,-0.9606,8e-05,4.53152]
[1779458804991,21.09,76982.32,0.3,-0.96138,7e-05,4.45748]
[1779458805998,21.09,76979.4,0.3,-0.96159,7e-05,4.43805]
[1779458809030,21.1,76974.11,0.3,-0.96194,7e-05,4.40448]
[1779458810037,21.1,76971.4,0.3,-0.96213,7e-05,4.38677]
[1779458811285,21.1,76971.4,0.3,-0.96213,7e-05,4.38677]
[1779458811386,21.1,76974.35,0.3,-0.96188,7e-05,4.40999]
[1779458812051,21.1,76976.8,0.3,-0.9617,7e-05,4.42721]
[1779458814065,21.11,76982.7,0.3,-0.96124,7e-05,4.47135]
[1779458817086,21.11,76984.67,0.3,-0.96105,8e-05,4.48884]
[1779458819519,21.11,76986.52,0.3,-0.9609,8e-05,4.50312]
[1779458819616,21.12,76993.36,0.3,-0.96036,8e-05,4.55419]
[1779458821114,21.12,76984.77,0.3,-0.961,8e-05,4.49391]
[1779458822121,21.12,76979.47,0.3,-0.96138,7e-05,4.45738]
[1779458823286,21.12,76979.47,0.3,-0.96138,7e-05,4.45738]
[1779458823290,21.12,76976.91,0.3,-0.96155,7e-05,4.44159]
[1779458824135,21.12,76974.15,0.3,-0.96175,7e-05,4.42217]
[1779458825142,21.12,76971.08,0.3,-0.96197,7e-05,4.40183]
[1779458828163,21.13,76968.02,0.3,-0.96215,7e-05,4.38413]
[1779458829170,21.13,76957.62,0.3,-0.9629,7e-05,4.31314]
[1779458830177,21.13,76952.52,0.3,-0.96325,7e-05,4.27929]
[1779458831184,21.14,76949.78,0.3,-0.96343,7e-05,4.26187]
[1779458832191,21.16,76947.48,0.3,-0.96345,7e-05,4.26025]
[1779458834217,21.2,76952.14,0.3,-0.96281,7e-05,4.32054]
[1779458835224,21.22,76949.28,0.3,-0.96288,7e-05,4.31459]
[1779458836232,21.22,76952.81,0.3,-0.96261,7e-05,4.34024]
[1779458838245,21.23,76950.09,0.3,-0.96278,7e-05,4.32415]
[1779458839252,21.23,76946.04,0.3,-0.96305,7e-05,4.2976]
[1779458840259,21.23,76944.42,0.3,-0.96314,7e-05,4.28921]
[1779458841289,21.23,76944.42,0.3,-0.96314,7e-05,4.28921]
[1779458841375,21.23,76944.42,0.3,-0.96314,7e-05,4.28921]
[1779458841450,21.24,76942.29,0.3,-0.96328,7e-05,4.27603]
[1779458842273,21.24,76939.67,0.3,-0.96345,7e-05,4.25957]
[1779458843280,21.24,76934.67,0.3,-0.96379,7e-05,4.22703]
[1779458844287,21.24,76932.29,0.3,-0.96394,7e-05,4.2124]
[1779458845743,21.24,76932.07,0.3,-0.96394,7e-05,4.21242]
[1779458847308,21.25,76937.82,0.3,-0.9635,7e-05,4.25443]
[1779458848316,21.25,76939.77,0.3,-0.96335,7e-05,4.26916]
[1779458849322,21.25,76936.15,0.3,-0.96359,7e-05,4.24595]
[1779458850329,21.26,76931.57,0.3,-0.9639,7e-05,4.21638]
[1779458851336,21.26,76928.87,0.3,-0.9641,7e-05,4.1961]
[1779458852343,21.26,76923.26,0.3,-0.96447,7e-05,4.15997]
[1779458855378,21.27,76912.72,0.3,-0.96516,7e-05,4.09297]
[1779458856097,21.27,76912.72,0.3,-0.96516,7e-05,4.09297]
[1779458856372,21.27,76903.96,0.3,-0.96572,7e-05,4.03855]
[1779458857379,21.27,76909.6,0.3,-0.96532,7e-05,4.07745]
[1779458858386,21.28,76914.5,0.3,-0.96497,7e-05,4.11163]
[1779458858788,21.28,76914.5,0.3,-0.96497,7e-05,4.11163]
[1779458858871,21.28,76914.5,0.3,-0.96497,7e-05,4.11163]
[1779458859393,21.28,76918.74,0.3,-0.96466,7e-05,4.14153]
[1779458860403,21.28,76928.49,0.3,-0.96398,7e-05,4.20691]
[1779458861410,21.31,76934.26,0.3,-0.9634,7e-05,4.26284]
[1779458863180,21.31,76933.5,0.3,-0.96344,7e-05,4.25912]
[1779458863424,21.31,76936.55,0.3,-0.96321,7e-05,4.28131]
[1779458864432,21.31,76942.81,0.3,-0.96275,7e-05,4.32487]
[1779458865439,21.31,76945.83,0.3,-0.96253,7e-05,4.34631]
[1779458866779,21.31,76944.24,0.3,-0.96264,7e-05,4.33601]
[1779458866865,21.31,76944.24,0.3,-0.96264,7e-05,4.33601]
[1779458866976,21.31,76944.24,0.3,-0.96264,7e-05,4.33601]
[1779458867534,21.31,76944.24,0.3,-0.96264,7e-05,4.33601]
[1779458867582,21.31,76944.24,0.3,-0.96264,7e-05,4.33601]
[1779458867683,21.31,76941.3,0.3,-0.96284,7e-05,4.31649]
[1779458869467,21.32,76945.24,0.3,-0.96254,7e-05,4.34492]
[1779458871481,21.32,76942.53,0.3,-0.96273,7e-05,4.32674]
[1779458872488,21.32,76937.16,0.3,-0.96311,7e-05,4.29066]
[1779458874602,21.32,76942.53,0.3,-0.96271,7e-05,4.32885]
[1779458875513,21.32,76960.95,0.3,-0.96136,7e-05,4.45718]
[1779458876521,21.32,76965.87,0.3,-0.961,7e-05,4.49215]
[1779458877528,21.32,76962.33,0.3,-0.96125,7e-05,4.46766]
[1779458878535,21.32,76957.78,0.3,-0.96159,7e-05,4.43626]
[1779458879542,21.32,76955.51,0.3,-0.96175,7e-05,4.42091]
[1779458880549,21.32,76951.34,0.3,-0.96205,7e-05,4.39245]
[1779458882564,21.33,76961.11,0.3,-0.96132,7e-05,4.46158]
[1779458883571,21.33,76966.47,0.3,-0.96092,7e-05,4.49965]
[1779458886592,21.33,76961.43,0.3,-0.96128,7e-05,4.46536]
[1779458887599,21.33,76959.2,0.3,-0.96144,7e-05,4.45019]
[1779458888607,21.33,76962.81,0.3,-0.96117,7e-05,4.47593]
[1779458889615,21.33,76964.67,0.3,-0.96102,7e-05,4.48941]
[1779458891629,21.33,76967.3,0.3,-0.96082,7e-05,4.50872]
[1779458893643,21.33,76969.32,0.3,-0.96066,7e-05,4.52371]
[1779458896067,21.33,76970.79,0.3,-0.96054,8e-05,4.5348]
[1779458896664,21.33,76976.14,0.3,-0.96014,8e-05,4.5731]
[1779458897673,21.33,76978.3,0.3,-0.95997,8e-05,4.58877]
[1779458899686,21.34,76976.47,0.3,-0.9601,8e-05,4.57621]
[1779458900693,21.34,76980.74,0.3,-0.95978,8e-05,4.60696]
[1779458901700,21.34,76986.38,0.3,-0.95934,8e-05,4.64765]
[1779458902115,21.34,76986.38,0.3,-0.95934,8e-05,4.64765]
[1779458902707,21.34,76988.59,0.3,-0.95917,8e-05,4.66372]
[1779458903714,21.34,76990.7,0.3,-0.959,8e-05,4.67909]
[1779458903809,21.34,76990.7,0.3,-0.959,8e-05,4.67909]
[1779458904025,21.34,76990.7,0.3,-0.959,8e-05,4.67909]
[1779458904064,21.34,76990.7,0.3,-0.959,8e-05,4.67909]
[1779458905728,21.34,76994.98,0.3,-0.95867,8e-05,4.71029]
[1779458906760,21.34,76994.98,0.3,-0.95867,8e-05,4.71029]
[1779458906779,21.34,77006.87,0.3,-0.95773,8e-05,4.79719]
[1779458907742,21.34,77016.0,0.3,-0.95701,8e-05,4.86375]
[1779458908749,21.32,77018.54,0.3,-0.95692,8e-05,4.87259]
[1779458913784,21.31,77017.1,0.3,-0.95715,8e-05,4.85021]
[1779458914791,21.31,77010.16,0.3,-0.95771,8e-05,4.79866]
[1779458916805,21.3,77008.14,0.3,-0.95791,8e-05,4.77983]
[1779458917812,21.3,77005.85,0.3,-0.9581,8e-05,4.76286]
[1779458918147,21.3,77005.85,0.3,-0.9581,8e-05,4.76286]
[1779458918818,21.3,77002.81,0.3,-0.95833,8e-05,4.7413]
[1779458919826,21.3,76997.84,0.3,-0.95871,8e-05,4.7058]
[1779458922847,21.31,76989.9,0.3,-0.9593,8e-05,4.65063]
[1779458927884,21.31,76989.3,0.3,-0.95932,8e-05,4.64906]
[1779458932918,21.31,76989.67,0.3,-0.95931,8e-05,4.65002]
[1779458936946,21.31,76992.12,0.3,-0.95908,8e-05,4.671]
[1779458940974,21.32,76995.37,0.3,-0.9588,8e-05,4.6977]
[1779458945009,21.32,76992.68,0.3,-0.95897,8e-05,4.68122]
[1779458947021,21.33,76989.55,0.3,-0.9592,8e-05,4.66019]
[1779458948033,21.33,76984.12,0.3,-0.95961,8e-05,4.62195]
[1779458949040,21.33,76975.83,0.3,-0.96024,8e-05,4.56215]
[1779458950047,21.33,76971.63,0.3,-0.96057,8e-05,4.53185]
[1779458951055,21.32,76967.52,0.3,-0.96088,7e-05,4.50236]
[1779458953068,21.32,76976.96,0.3,-0.96018,8e-05,4.56839]
[1779458954075,21.32,76985.71,0.3,-0.95952,8e-05,4.63043]
[1779458955082,21.32,76992.09,0.3,-0.95902,8e-05,4.67727]
[1779458956089,21.33,76999.43,0.3,-0.95843,8e-05,4.73133]
[1779458959110,21.33,76995.38,0.3,-0.95874,8e-05,4.70251]
[1779458964145,21.32,76996.31,0.3,-0.95871,8e-05,4.7056]
[1779458967166,21.32,76994.39,0.3,-0.95888,8e-05,4.68946]
[1779458972201,21.31,76994.09,0.3,-0.95898,8e-05,4.68002]
[1779458974215,21.31,76997.83,0.3,-0.9587,8e-05,4.70575]
[1779458976534,21.31,76999.2,0.3,-0.9586,8e-05,4.71498]
[1779458976629,21.31,77010.03,0.3,-0.95777,8e-05,4.79259]
[1779458977236,21.31,77017.52,0.3,-0.95717,8e-05,4.84789]
[1779458978243,21.31,77013.91,0.3,-0.95745,8e-05,4.82173]
[1779458979250,21.31,77010.31,0.3,-0.95775,8e-05,4.79428]
[1779458980256,21.3,77013.62,0.3,-0.95749,8e-05,4.81781]
[1779458983278,21.3,77015.96,0.3,-0.95734,8e-05,4.83245]
[1779458985292,21.3,77012.83,0.3,-0.95761,8e-05,4.80752]
[1779458986299,21.3,77008.24,0.3,-0.95798,8e-05,4.77284]
[1779458988313,21.29,77007.74,0.3,-0.95804,8e-05,4.76749]
[1779458991335,21.29,77012.8,0.3,-0.95766,8e-05,4.80227]
[1779458992343,21.29,77017.52,0.3,-0.95729,8e-05,4.83633]
[1779458993350,21.29,77020.67,0.3,-0.95705,8e-05,4.85882]
[1779458995364,21.29,77016.46,0.3,-0.95741,8e-05,4.82575]
[1779458996371,21.28,77013.16,0.3,-0.95768,8e-05,4.80045]
[1779458998385,21.28,77016.26,0.3,-0.95745,8e-05,4.82159]
[1779458999392,21.28,77018.58,0.3,-0.95728,8e-05,4.83789]
[1779459001406,21.28,77014.22,0.3,-0.95761,8e-05,4.80687]
[1779459003420,21.28,77012.22,0.3,-0.95779,8e-05,4.79038]
[1779459008456,21.27,77011.7,0.3,-0.95788,8e-05,4.78242]
[1779459009463,21.27,77005.71,0.3,-0.95836,8e-05,4.73767]
[1779459010470,21.27,77007.6,0.3,-0.95822,8e-05,4.75069]
[1779459011477,21.27,77012.23,0.3,-0.95786,8e-05,4.78394]
[1779459012497,21.27,77009.06,0.3,-0.95812,8e-05,4.7599]
[1779459013494,21.27,77004.8,0.3,-0.95847,8e-05,4.72715]
[1779459014667,21.27,77000.36,0.3,-0.95883,8e-05,4.69408]
[1779459015508,21.26,77002.28,0.3,-0.95869,8e-05,4.70739]
[1779459016515,21.26,77000.44,0.3,-0.95884,8e-05,4.69331]
[1779459019536,21.26,76997.19,0.3,-0.95911,8e-05,4.66773]
[1779459020543,21.26,76999.99,0.3,-0.9589,8e-05,4.68741]
[1779459023564,21.26,77002.57,0.3,-0.95872,8e-05,4.70418]
[1779459024571,21.26,77004.74,0.3,-0.95856,8e-05,4.7193]
[1779459025578,21.25,77001.84,0.3,-0.95879,8e-05,4.69746]
[1779459027321,21.25,77001.57,0.3,-0.95882,8e-05,4.69481]
[1779459027592,21.25,76997.69,0.3,-0.95913,8e-05,4.66597]
[1779459028599,21.25,76992.79,0.3,-0.95952,8e-05,4.62994]
[1779459029606,21.25,76983.67,0.3,-0.96022,8e-05,4.56397]
[1779459030613,21.25,76979.36,0.3,-0.96055,8e-05,4.53282]
[1779459035648,21.25,76979.72,0.3,-0.96057,8e-05,4.52966]
[1779459038669,21.25,76983.09,0.3,-0.96033,8e-05,4.55246]
[1779459039676,21.24,76987.14,0.3,-0.96003,8e-05,4.58096]
[1779459040683,21.24,76991.92,0.3,-0.95967,8e-05,4.61479]
[1779459042697,21.24,76990.09,0.3,-0.95982,8e-05,4.60059]
[1779459044711,21.24,76987.85,0.3,-0.96,8e-05,4.58355]
[1779459045718,21.24,76989.92,0.3,-0.95985,8e-05,4.59792]
[1779459047732,21.24,76991.78,0.3,-0.95972,8e-05,4.61028]
[1779459050754,21.24,76995.55,0.3,-0.95944,8e-05,4.63587]
[1779459053775,21.23,76997.62,0.3,-0.9593,8e-05,4.64913]
[1779459054782,21.23,76995.25,0.3,-0.95949,8e-05,4.63143]
[1779459055789,21.23,76992.48,0.3,-0.95971,8e-05,4.61075]
[1779459060825,21.23,76990.45,0.3,-0.95991,8e-05,4.5927]
[1779459062839,21.22,76978.11,0.3,-0.96085,8e-05,4.50341]
[1779459063144,21.22,76978.11,0.3,-0.96085,8e-05,4.50341]
[1779459063847,21.22,76968.55,0.3,-0.96157,7e-05,4.43553]
[1779459064854,21.22,76967.6,0.3,-0.96165,7e-05,4.42848]
[1779459066869,21.22,76965.54,0.3,-0.96181,7e-05,4.4133]
[1779459067876,21.22,76970.03,0.3,-0.96148,7e-05,4.44439]
[1779459068883,21.22,76973.79,0.3,-0.96119,7e-05,4.47208]
[1779459069649,21.22,76973.79,0.3,-0.96119,7e-05,4.47208]
[1779459069890,21.23,76977.98,0.3,-0.96086,7e-05,4.50288]
[1779459071906,21.22,76974.35,0.3,-0.96114,7e-05,4.47653]
[1779459074927,21.22,76976.46,0.3,-0.96099,7e-05,4.49054]
[1779459075934,21.22,76983.71,0.3,-0.96045,8e-05,4.54166]
[1779459077948,21.23,76986.58,0.3,-0.96021,8e-05,4.56428]
[1779459078956,21.23,76984.75,0.3,-0.96034,8e-05,4.55225]
[1779459079962,21.23,76979.63,0.3,-0.96073,8e-05,4.51539]
[1779459080969,21.23,76977.01,0.3,-0.96093,7e-05,4.49646]
[1779459083991,21.22,76981.69,0.3,-0.96059,8e-05,4.52863]
[1779459084997,21.22,76985.59,0.3,-0.9603,8e-05,4.55604]
[1779459086004,21.22,76980.45,0.3,-0.96069,8e-05,4.51902]
[1779459088018,21.22,76976.67,0.3,-0.96098,7e-05,4.49154]
[1779459089025,21.22,76974.89,0.3,-0.96112,7e-05,4.47866]
[1779459093053,21.22,76978.85,0.3,-0.96085,8e-05,4.50332]
[1779459094060,21.22,76981.44,0.3,-0.96064,8e-05,4.52285]
[1779459099096,21.23,76981.8,0.3,-0.96055,8e-05,4.53098]
[1779459100102,21.23,76986.24,0.3,-0.9602,8e-05,4.56373]
[1779459101109,21.24,76988.93,0.3,-0.95999,8e-05,4.58402]
[1779459105137,21.24,76991.93,0.3,-0.95972,8e-05,4.60955]
[1779459106144,21.24,77002.53,0.3,-0.95888,8e-05,4.68716]
[1779459107151,21.24,77004.6,0.3,-0.95871,8e-05,4.70306]
[1779459109165,21.24,77001.22,0.3,-0.95898,8e-05,4.67862]
[1779459112187,21.24,77003.23,0.3,-0.95884,8e-05,4.6913]
[1779459113194,21.24,77005.33,0.3,-0.95867,8e-05,4.70743]
[1779459114201,21.24,77011.41,0.3,-0.95818,8e-05,4.7527]
[1779459116215,21.25,77014.35,0.3,-0.95793,8e-05,4.77577]
[1779459118593,21.24,77015.23,0.3,-0.95787,8e-05,4.78144]
[1779459118633,21.24,77017.04,0.3,-0.95773,8e-05,4.79465]
[1779459122279,21.24,77015.64,0.3,-0.95784,8e-05,4.78421]
[1779459122317,21.24,77015.64,0.3,-0.95784,8e-05,4.78421]
[1779459122527,21.24,77015.64,0.3,-0.95784,8e-05,4.78421]
[1779459122650,21.24,77015.64,0.3,-0.95784,8e-05,4.78421]
[1779459122710,21.24,77015.64,0.3,-0.95784,8e-05,4.78421]
[1779459122746,21.24,77015.41,0.3,-0.95788,8e-05,4.78091]
[1779459127793,21.24,77015.48,0.3,-0.9579,8e-05,4.77905]
[1779459128281,21.24,77015.49,0.3,-0.95791,8e-05,4.77756]
[1779459128326,21.24,77015.49,0.3,-0.95791,8e-05,4.77756]
[1779459130315,21.24,77019.24,0.3,-0.95761,8e-05,4.80514]
[1779459131322,21.24,77021.11,0.3,-0.95746,8e-05,4.81966]
[1779459134343,21.23,77025.52,0.3,-0.95713,8e-05,4.84985]
[1779459135354,21.23,77030.67,0.3,-0.95672,8e-05,4.88736]
[1779459136358,21.23,77033.42,0.3,-0.95651,8e-05,4.907]
[1779459137532,21.23,77033.42,0.3,-0.95651,8e-05,4.907]
[1779459137942,21.23,77033.42,0.3,-0.95651,8e-05,4.907]
[1779459138372,21.23,77040.2,0.3,-0.95598,8e-05,4.95602]
[1779459141352,21.22,77040.56,0.3,-0.95597,8e-05,4.95663]
[1779459144272,21.22,77039.89,0.3,-0.95606,8e-05,4.94841]
[1779459149450,21.21,77040.84,0.3,-0.95605,8e-05,4.94944]
[1779459154485,21.19,77038.82,0.3,-0.9564,8e-05,4.91661]
[1779459159520,21.13,77037.86,0.3,-0.95697,8e-05,4.86473]
[1779459160527,21.11,77040.39,0.3,-0.95685,8e-05,4.87539]
[1779459161534,21.1,77042.2,0.3,-0.95679,8e-05,4.88092]
[1779459163548,21.08,77038.9,0.3,-0.95724,8e-05,4.83977]
[1779459166569,21.06,77041.02,0.3,-0.95719,8e-05,4.84464]
[1779459169590,21.03,77044.8,0.3,-0.95709,8e-05,4.85401]
[1779459170597,21.03,77046.73,0.3,-0.95695,8e-05,4.86697]
[1779459171604,21.01,77051.23,0.3,-0.95675,8e-05,4.885]
[1779459172611,20.99,77053.45,0.3,-0.95674,8e-05,4.88595]
[1779459174625,20.92,77052.76,0.3,-0.95733,8e-05,4.83266]
[1779459175632,20.89,77049.92,0.3,-0.95773,8e-05,4.79588]
[1779459176639,20.87,77046.1,0.3,-0.9582,8e-05,4.75246]
[1779459177646,20.87,77043.4,0.3,-0.95843,8e-05,4.73091]
[1779459178653,20.87,77041.46,0.3,-0.9586,8e-05,4.7151]
[1779459183688,20.86,77042.02,0.3,-0.95863,8e-05,4.7125]
[1779459188723,20.85,77042.78,0.3,-0.95864,8e-05,4.71145]
[1779459189729,20.85,77040.04,0.3,-0.95887,8e-05,4.6898]
[1779459191743,20.84,77037.39,0.3,-0.95911,8e-05,4.66764]
[1779459193760,20.84,77034.08,0.3,-0.9594,8e-05,4.64077]
[1779459194765,20.84,77028.48,0.3,-0.95985,8e-05,4.59848]
[1779459195949,20.84,77028.48,0.3,-0.95985,8e-05,4.59848]
[1779459196004,20.84,77021.28,0.3,-0.96042,8e-05,4.54489]
[1779459196780,20.83,77018.97,0.3,-0.96061,8e-05,4.52711]
[1779459199801,20.83,77016.94,0.3,-0.9608,8e-05,4.50939]
[1779459200808,20.83,77011.19,0.3,-0.96124,8e-05,4.46701]
[1779459201815,20.83,77009.31,0.3,-0.9614,8e-05,4.45262]
[1779459204836,20.82,77002.5,0.3,-0.96194,7e-05,4.40138]
[1779459208519,20.82,77002.27,0.3,-0.96198,7e-05,4.39728]
[1779459208864,20.82,76995.87,0.3,-0.96246,7e-05,4.35115]
[1779459209871,20.82,76987.05,0.3,-0.96312,7e-05,4.2885]
[1779459210878,20.82,76985.23,0.3,-0.96326,7e-05,4.27517]
[1779459211885,20.82,76990.68,0.3,-0.9629,7e-05,4.30902]
[1779459212272,20.82,76990.68,0.3,-0.9629,7e-05,4.30902]
[1779459212306,20.82,76990.68,0.3,-0.9629,7e-05,4.30902]
[1779459212522,20.82,76990.68,0.3,-0.9629,7e-05,4.30902]
[1779459212892,20.81,76990.77,0.3,-0.9629,7e-05,4.30898]
[1779459214905,20.81,76986.14,0.3,-0.96325,7e-05,4.27528]
[1779459216920,20.81,76981.47,0.3,-0.9636,7e-05,4.24161]
[1779459218934,20.81,76977.08,0.3,-0.96393,7e-05,4.21014]
[1779459220948,20.81,76971.74,0.3,-0.96432,7e-05,4.17242]
[1779459221955,20.81,76967.89,0.3,-0.96459,7e-05,4.14563]
[1779459223969,20.81,76962.57,0.3,-0.96498,7e-05,4.10864]
[1779459226990,20.8,76971.12,0.3,-0.96438,7e-05,4.16594]
[1779459227997,20.81,76980.38,0.3,-0.96371,7e-05,4.23075]
[1779459229004,20.81,76979.27,0.3,-0.96378,7e-05,4.224]
[1779459231878,20.81,76977.88,0.3,-0.96389,7e-05,4.21332]
[1779459231976,20.81,76977.88,0.3,-0.96389,7e-05,4.21332]
[1779459232022,20.81,76977.88,0.3,-0.96389,7e-05,4.21332]
[1779459232025,20.8,76977.61,0.3,-0.96392,7e-05,4.21093]
[1779459237061,20.8,76969.97,0.3,-0.96449,7e-05,4.15583]
[1779459239075,20.8,76966.52,0.3,-0.96474,7e-05,4.13144]
[1779459239293,20.8,76966.52,0.3,-0.96474,7e-05,4.13144]
[1779459239332,20.8,76966.52,0.3,-0.96474,7e-05,4.13144]
[1779459239523,20.8,76966.52,0.3,-0.96474,7e-05,4.13144]
[1779459240082,20.8,76968.11,0.3,-0.96463,7e-05,4.14189]
[1779459245117,20.8,76967.28,0.3,-0.96471,7e-05,4.13417]
[1779459250152,20.79,76967.14,0.3,-0.96474,7e-05,4.13118]
[1779459252147,20.79,76968.84,0.3,-0.96463,7e-05,4.14236]
[1779459252166,20.79,76976.81,0.3,-0.96407,7e-05,4.1966]
[1779459252272,20.79,76976.81,0.3,-0.96407,7e-05,4.1966]
[1779459252282,20.79,76976.81,0.3,-0.96407,7e-05,4.1966]
[1779459252522,20.79,76976.81,0.3,-0.96407,7e-05,4.1966]
[1779459253173,20.79,76980.91,0.3,-0.96378,7e-05,4.22439]
[1779459257198,20.79,76978.07,0.3,-0.964,7e-05,4.20312]
[1779459257272,20.79,76978.07,0.3,-0.964,7e-05,4.20312]
[1779459257307,20.79,76978.07,0.3,-0.964,7e-05,4.20312]
[1779459257522,20.79,76978.07,0.3,-0.964,7e-05,4.20312]
[1779459257624,20.79,76978.71,0.3,-0.96396,7e-05,4.20701]
[1779459263147,20.78,76977.06,0.3,-0.9641,7e-05,4.19353]
[1779459262236,20.78,76972.15,0.3,-0.96445,7e-05,4.15929]
[1779459263260,20.78,76972.15,0.3,-0.96445,7e-05,4.15929]
[1779459263276,20.78,76972.15,0.3,-0.96445,7e-05,4.15929]
[1779459263361,20.78,76976.21,0.3,-0.96417,7e-05,4.18672]
[1779459266400,20.78,76975.52,0.3,-0.96423,7e-05,4.18099]
[1779459266514,20.78,76975.52,0.3,-0.96423,7e-05,4.18099]
[1779459266526,20.78,76975.52,0.3,-0.96423,7e-05,4.18099]
[1779459266615,20.78,76979.6,0.3,-0.96394,7e-05,4.20862]
[1779459270294,20.78,76974.4,0.3,-0.96434,7e-05,4.17065]
[1779459271238,20.78,76974.4,0.3,-0.96434,7e-05,4.17065]
[1779459271273,20.78,76974.4,0.3,-0.96434,7e-05,4.17065]
[1779459271338,20.78,76974.4,0.3,-0.96434,7e-05,4.17065]
[1779459271446,20.78,76974.4,0.3,-0.96434,7e-05,4.17065]
[1779459271521,20.78,76974.4,0.3,-0.96434,7e-05,4.17065]
[1779459271619,20.78,76975.34,0.3,-0.9643,7e-05,4.17308]
[1779459277336,20.77,76974.35,0.3,-0.9644,7e-05,4.16401]
[1779459277380,20.77,76974.35,0.3,-0.9644,7e-05,4.16401]
[1779459277523,20.77,76974.35,0.3,-0.9644,7e-05,4.16401]
[1779459277624,20.77,76971.31,0.3,-0.96462,7e-05,4.14274]
[1779459283385,20.77,76973.29,0.3,-0.9645,7e-05,4.15373]
[1779459284920,20.77,76973.29,0.3,-0.9645,7e-05,4.15373]
[1779459285024,20.77,76973.29,0.3,-0.9645,7e-05,4.15373]
[1779459285032,20.77,76973.29,0.3,-0.9645,7e-05,4.15373]
[1779459285126,20.77,76975.15,0.3,-0.96438,7e-05,4.16558]
[1779459285271,20.77,76975.15,0.3,-0.96438,7e-05,4.16558]
[1779459287999,20.77,76980.43,0.3,-0.96401,7e-05,4.20143]
[1779459288094,20.76,76983.91,0.3,-0.96377,7e-05,4.22443]
[1779459291446,20.76,76974.97,0.3,-0.96443,7e-05,4.16113]
[1779459292765,20.76,76974.97,0.3,-0.96443,7e-05,4.16113]
[1779459292773,20.76,76974.97,0.3,-0.96443,7e-05,4.16113]
[1779459292944,20.76,76974.97,0.3,-0.96443,7e-05,4.16113]
[1779459293023,20.76,76974.97,0.3,-0.96443,7e-05,4.16113]
[1779459293125,20.76,76972.82,0.3,-0.96459,7e-05,4.14553]
[1779459294467,20.76,76978.11,0.3,-0.96422,7e-05,4.18141]
[1779459296073,20.76,76978.11,0.3,-0.96422,7e-05,4.18141]
[1779459296172,20.76,76978.11,0.3,-0.96422,7e-05,4.18141]
[1779459296168,20.76,76983.09,0.3,-0.96387,7e-05,4.21476]
[1779459296272,20.76,76983.09,0.3,-0.96387,7e-05,4.21476]
[1779459296481,20.76,76987.52,0.3,-0.96355,7e-05,4.24551]
[1779459301517,20.75,76985.36,0.3,-0.96374,7e-05,4.22762]
[1779459302461,20.75,76985.36,0.3,-0.96374,7e-05,4.22762]
[1779459302481,20.75,76985.36,0.3,-0.96374,7e-05,4.22762]
[1779459302522,20.75,76985.36,0.3,-0.96374,7e-05,4.22762]
[1779459302524,20.75,76983.28,0.3,-0.96389,7e-05,4.21266]
[1779459306552,20.75,76987.64,0.3,-0.9636,7e-05,4.24087]
[1779459309103,20.75,76987.04,0.3,-0.96365,7e-05,4.23613]
[1779459309215,20.75,76987.04,0.3,-0.96365,7e-05,4.23613]
[1779459309167,20.75,76981.28,0.3,-0.96408,7e-05,4.19519]
[1779459309272,20.75,76981.28,0.3,-0.96408,7e-05,4.19519]
[1779459309573,20.75,76979.27,0.3,-0.96422,7e-05,4.18133]
[1779459313827,20.75,76979.83,0.3,-0.96419,7e-05,4.18381]
[1779459313935,20.75,76979.83,0.3,-0.96419,7e-05,4.18381]
[1779459314021,20.75,76979.83,0.3,-0.96419,7e-05,4.18381]
[1779459314036,20.74,76978.86,0.3,-0.96427,7e-05,4.17621]
[1779459316766,20.74,76980.98,0.3,-0.96413,7e-05,4.19037]
[1779459316772,20.74,76980.98,0.3,-0.96413,7e-05,4.19037]
[1779459316903,20.74,76980.98,0.3,-0.96413,7e-05,4.19037]
[1779459317022,20.74,76980.98,0.3,-0.96413,7e-05,4.19037]
[1779459317083,20.74,76986.9,0.3,-0.96371,7e-05,4.23041]
[1779459317629,20.74,76995.3,0.3,-0.9631,7e-05,4.28902]
[1779459319643,20.74,76993.96,0.3,-0.96321,7e-05,4.27845]
[1779459320703,20.74,76993.96,0.3,-0.96321,7e-05,4.27845]
[1779459320765,20.74,76993.96,0.3,-0.96321,7e-05,4.27845]
[1779459320771,20.74,76993.96,0.3,-0.96321,7e-05,4.27845]
[1779459320805,20.74,76993.84,0.3,-0.96323,7e-05,4.27632]
[1779459321697,20.74,77004.05,0.3,-0.96248,7e-05,4.34818]
[1779459322682,20.74,77012.33,0.3,-0.96186,8e-05,4.40706]
[1779459323689,20.74,77019.13,0.3,-0.96135,8e-05,4.45571]
[1779459324696,20.74,77023.72,0.3,-0.961,8e-05,4.48861]
[1779459326710,20.74,77026.21,0.3,-0.96082,8e-05,4.50602]
[1779459328724,20.74,77021.25,0.3,-0.96121,8e-05,4.46944]
[1779459331745,20.73,77013.38,0.3,-0.96185,8e-05,4.40769]
[1779459333434,20.73,77011.16,0.3,-0.96202,7e-05,4.39094]
[1779459333506,20.73,77011.16,0.3,-0.96202,7e-05,4.39094]
[1779459333626,20.73,77011.16,0.3,-0.96202,7e-05,4.39094]
[1779459333773,20.73,77011.16,0.3,-0.96202,7e-05,4.39094]
[1779459333803,20.73,77009.62,0.3,-0.96216,7e-05,4.37833]
[1779459338407,20.72,77008.7,0.3,-0.96226,7e-05,4.36862]
[1779459338490,20.72,77008.7,0.3,-0.96226,7e-05,4.36862]
[1779459338518,20.72,77008.7,0.3,-0.96226,7e-05,4.36862]
[1779459338775,20.72,77008.7,0.3,-0.96226,7e-05,4.36862]
[1779459338794,20.72,77010.7,0.3,-0.96212,7e-05,4.38207]
[1779459341905,20.72,77013.01,0.3,-0.96196,8e-05,4.39691]
[1779459342013,20.72,77013.01,0.3,-0.96196,8e-05,4.39691]
[1779459342022,20.72,77013.01,0.3,-0.96196,8e-05,4.39691]
[1779459342047,20.72,77014.42,0.3,-0.96186,8e-05,4.40615]
[1779459344836,20.72,77017.7,0.3,-0.96164,8e-05,4.42706]
[1779459349203,20.71,77016.93,0.3,-0.96173,8e-05,4.41893]
[1779459348865,20.71,77011.25,0.3,-0.96217,7e-05,4.37751]
[1779459349273,20.71,77011.25,0.3,-0.96217,7e-05,4.37751]
[1779459349301,20.71,77011.25,0.3,-0.96217,7e-05,4.37751]
[1779459349358,20.71,77011.25,0.3,-0.96217,7e-05,4.37751]
[1779459349872,20.71,77010.14,0.3,-0.96226,7e-05,4.36882]
[1779459350879,20.71,77004.23,0.3,-0.9627,7e-05,4.32616]
[1779459351886,20.71,77000.54,0.3,-0.96298,7e-05,4.29944]
[1779459354346,20.71,77000.09,0.3,-0.96303,7e-05,4.29494]
[1779459354387,20.71,77000.09,0.3,-0.96303,7e-05,4.29494]
[1779459354525,20.71,77000.09,0.3,-0.96303,7e-05,4.29494]
[1779459354912,20.7,76995.6,0.3,-0.96337,7e-05,4.26278]
[1779459355919,20.7,76989.51,0.3,-0.96382,7e-05,4.21971]
[1779459358096,20.7,76990.67,0.3,-0.96374,7e-05,4.22722]
[1779459358211,20.7,76990.67,0.3,-0.96374,7e-05,4.22722]
[1779459358272,20.7,76990.67,0.3,-0.96374,7e-05,4.22722]
[1779459358140,20.7,76989.72,0.3,-0.96381,7e-05,4.22006]
[1779459358387,20.7,76989.72,0.3,-0.96381,7e-05,4.22006]
[1779459358527,20.7,76989.72,0.3,-0.96381,7e-05,4.22006]
[1779459358555,20.7,76989.72,0.3,-0.96381,7e-05,4.22006]
[1779459358820,20.7,76989.72,0.3,-0.96381,7e-05,4.22006]
[1779459358919,20.7,76989.72,0.3,-0.96381,7e-05,4.22006]
[1779459358940,20.7,76988.97,0.3,-0.96387,7e-05,4.21431]
[1779459359947,20.7,76983.42,0.3,-0.96428,7e-05,4.17538]
[1779459360743,20.7,76983.42,0.3,-0.96428,7e-05,4.17538]
[1779459360840,20.7,76983.42,0.3,-0.96428,7e-05,4.17538]
[1779459360954,20.7,76983.42,0.3,-0.96428,7e-05,4.17538]
[1779459361022,20.7,76983.42,0.3,-0.96428,7e-05,4.17538]
[1779459361049,20.7,76983.42,0.3,-0.96428,7e-05,4.17538]
[1779459361271,20.7,76983.42,0.3,-0.96428,7e-05,4.17538]
[1779459361057,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459361386,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459361521,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459361547,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459361672,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459361773,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459361825,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459362024,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459362137,20.7,76981.7,0.3,-0.9644,7e-05,4.16307]
[1779459362238,20.7,76981.29,0.3,-0.96444,7e-05,4.1598]
[1779459362968,20.7,76976.56,0.3,-0.96478,7e-05,4.12692]
[1779459364273,20.7,76976.56,0.3,-0.96478,7e-05,4.12692]
[1779459363975,20.7,76973.48,0.3,-0.965,7e-05,4.10551]
[1779459364324,20.7,76973.48,0.3,-0.965,7e-05,4.10551]
[1779459364982,20.7,76974.13,0.3,-0.96496,7e-05,4.10961]
[1779459368271,20.7,76972.11,0.3,-0.9651,7e-05,4.09517]
[1779459368385,20.7,76970.52,0.3,-0.96522,7e-05,4.08404]
[1779459369010,20.7,76975.92,0.3,-0.96484,7e-05,4.12054]
[1779459370271,20.7,76975.92,0.3,-0.96484,7e-05,4.12054]
[1779459370386,20.69,76976.59,0.3,-0.9648,7e-05,4.12475]
[1779459371024,20.69,76973.11,0.3,-0.96505,7e-05,4.10062]
[1779459372031,20.69,76970.6,0.3,-0.96523,7e-05,4.08322]
[1779459373540,20.69,76971.33,0.3,-0.96518,7e-05,4.08788]
[1779459373652,20.69,76971.33,0.3,-0.96518,7e-05,4.08788]
[1779459373772,20.69,76971.33,0.3,-0.96518,7e-05,4.08788]
[1779459373812,20.69,76971.33,0.3,-0.96518,7e-05,4.08788]
[1779459374045,20.69,76971.87,0.3,-0.96514,7e-05,4.09124]
[1779459379080,20.69,76965.06,0.3,-0.96563,7e-05,4.04358]
[1779459380087,20.69,76956.82,0.3,-0.9662,7e-05,3.988]
[1779459380366,20.69,76956.82,0.3,-0.9662,7e-05,3.988]
[1779459381094,20.69,76956.18,0.3,-0.96625,7e-05,3.98358]
[1779459384115,20.69,76959.7,0.3,-0.96601,7e-05,4.00674]
[1779459385122,20.69,76961.92,0.3,-0.96586,7e-05,4.02147]
[1779459390157,20.69,76962.63,0.3,-0.96582,7e-05,4.02525]
[1779459394185,20.69,76959.02,0.3,-0.96611,7e-05,3.99669]
[1779459396199,20.69,76955.45,0.3,-0.96635,7e-05,3.9725]
[1779459398214,20.69,76958.59,0.3,-0.96614,7e-05,3.99319]
[1779459400227,20.68,76950.25,0.3,-0.96671,7e-05,3.9373]
[1779459401234,20.68,76947.81,0.3,-0.96688,7e-05,3.92107]
[1779459406269,20.68,76946.48,0.3,-0.96697,7e-05,3.91194]
[1779459411304,20.68,76946.98,0.3,-0.96694,7e-05,3.91486]
[1779459414325,20.68,76950.16,0.3,-0.96673,7e-05,3.93561]
[1779459415332,20.68,76947.75,0.3,-0.96689,7e-05,3.91954]
[1779459416340,20.68,76950.26,0.3,-0.96673,7e-05,3.93604]
[1779459419360,20.68,76955.55,0.3,-0.96637,7e-05,3.97079]
[1779459424703,20.69,76954.94,0.3,-0.96638,7e-05,3.97015]
[1779459424756,20.69,76957.62,0.3,-0.96619,7e-05,3.98848]
[1779459425402,20.69,76955.52,0.3,-0.96633,7e-05,3.97485]
[1779459426409,20.69,76952.72,0.3,-0.96652,7e-05,3.95663]
[1779459431444,20.69,76953.08,0.3,-0.96647,7e-05,3.96129]
[1779459434465,20.69,76949.29,0.3,-0.96671,7e-05,3.93744]
[1779459437485,20.7,76958.94,0.3,-0.96604,7e-05,4.00311]
[1779459438493,20.7,76960.34,0.3,-0.96594,7e-05,4.01286]
[1779459442521,20.7,76957.13,0.3,-0.96615,7e-05,3.99275]
[1779459445544,20.7,76955.12,0.3,-0.96627,7e-05,3.98043]
[1779459447558,20.7,76951.02,0.3,-0.96654,7e-05,3.95395]
[1779459449572,20.7,76948.44,0.3,-0.96671,7e-05,3.93772]
[1779459454607,20.71,76948.65,0.3,-0.9667,7e-05,3.93799]
[1779459457628,20.71,76945.07,0.3,-0.96692,7e-05,3.91567]
[1779459458636,20.71,76949.69,0.3,-0.96661,7e-05,3.94671]
[1779459459642,20.71,76953.86,0.3,-0.96632,7e-05,3.97486]
[1779459462663,20.71,76949.73,0.3,-0.96659,7e-05,3.94858]
[1779459463670,20.71,76947.56,0.3,-0.96673,7e-05,3.93463]
[1779459466691,20.72,76941.43,0.3,-0.96712,7e-05,3.89605]
[1779459467698,20.72,76938.29,0.3,-0.96733,7e-05,3.87614]
[1779459468705,20.72,76935.72,0.3,-0.96749,7e-05,3.86006]
[1779459469712,20.72,76938.26,0.3,-0.96731,7e-05,3.8774]
[1779459471727,20.72,76949.22,0.3,-0.96656,7e-05,3.95105]
[1779459472734,20.72,76953.29,0.3,-0.96628,7e-05,3.97869]
[1779459474756,20.72,76954.72,0.3,-0.96618,7e-05,3.98878]
[1779459474825,20.72,76954.72,0.3,-0.96618,7e-05,3.98878]
[1779459474890,20.72,76953.36,0.3,-0.96627,7e-05,3.98023]
[1779459475755,20.73,76951.23,0.3,-0.96641,7e-05,3.96659]
[1779459476763,20.73,76948.76,0.3,-0.96657,7e-05,3.95075]
[1779459479782,20.73,76946.54,0.3,-0.96671,7e-05,3.93706]
[1779459480494,20.73,76946.54,0.3,-0.96671,7e-05,3.93706]
[1779459481798,20.73,76939.68,0.3,-0.96717,7e-05,3.89151]
[1779459483812,20.73,76937.3,0.3,-0.96733,7e-05,3.87564]
[1779459488848,20.73,76936.17,0.3,-0.96741,7e-05,3.86777]
[1779459490860,20.73,76929.98,0.3,-0.96782,7e-05,3.82734]
[1779459491868,20.73,76927.87,0.3,-0.96796,7e-05,3.81362]
[1779459492875,20.73,76925.0,0.3,-0.96815,7e-05,3.79509]
[1779459493882,20.73,76917.49,0.3,-0.96863,6e-05,3.74692]
[1779459494889,20.73,76915.06,0.3,-0.96877,6e-05,3.73291]
[1779459495896,20.73,76913.73,0.3,-0.96885,6e-05,3.72458]
[1779459497910,20.73,76905.53,0.3,-0.96934,6e-05,3.67588]
[1779459498918,20.74,76895.65,0.3,-0.96994,6e-05,3.61561]
[1779459499925,20.74,76894.69,0.3,-0.97,6e-05,3.6099]
[1779459500729,20.74,76894.69,0.3,-0.97,6e-05,3.6099]
[1779459501056,20.74,76893.48,0.3,-0.97004,6e-05,3.60597]
[1779459501939,20.74,76889.31,0.3,-0.97029,6e-05,3.58014]
[1779459502953,20.77,76882.35,0.3,-0.97054,6e-05,3.55512]
[1779459503955,20.8,76875.4,0.3,-0.97078,6e-05,3.53043]
[1779459504968,20.83,76880.59,0.3,-0.97029,6e-05,3.58051]
[1779459505975,20.86,76883.3,0.3,-0.96993,6e-05,3.61595]
[1779459506985,20.89,76871.55,0.3,-0.97047,6e-05,3.5614]
[1779459508005,20.93,76868.38,0.3,-0.97044,6e-05,3.56509]
[1779459509365,20.93,76868.38,0.3,-0.97044,6e-05,3.56509]
[1779459509003,20.97,76854.32,0.3,-0.97104,6e-05,3.50354]
[1779459510011,20.97,76858.63,0.3,-0.97077,6e-05,3.53069]
[1779459511018,20.97,76853.9,0.3,-0.97107,6e-05,3.50017]
[1779459512393,21.05,76852.28,0.3,-0.97066,6e-05,3.54108]
[1779459513038,21.05,76835.59,0.3,-0.97165,6e-05,3.44123]
[1779459513527,21.05,76835.59,0.3,-0.97165,6e-05,3.44123]
[1779459514050,21.1,76838.21,0.3,-0.97124,6e-05,3.48244]
[1779459514554,21.1,76838.21,0.3,-0.97124,6e-05,3.48244]
[1779459515184,21.1,76838.21,0.3,-0.97124,6e-05,3.48244]
[1779459515214,21.14,76849.54,0.3,-0.97031,6e-05,3.57601]
[1779459516058,21.18,76842.49,0.3,-0.97049,6e-05,3.55813]
[1779459516638,21.18,76842.49,0.3,-0.97049,6e-05,3.55813]
[1779459517075,21.22,76846.04,0.3,-0.97004,6e-05,3.60267]
[1779459518075,21.26,76856.01,0.3,-0.9692,6e-05,3.68718]
[1779459519082,21.27,76861.48,0.3,-0.96877,6e-05,3.72969]
[1779459520089,21.27,76865.35,0.3,-0.96852,6e-05,3.75454]
[1779459521099,21.27,76876.04,0.3,-0.96784,6e-05,3.82236]
[1779459522104,21.31,76885.55,0.3,-0.96701,7e-05,3.9038]
[1779459523110,21.31,76884.65,0.3,-0.96705,7e-05,3.9]
[1779459524117,21.31,76878.19,0.3,-0.96746,6e-05,3.85924]
[1779459525366,21.31,76878.19,0.3,-0.96746,6e-05,3.85924]
[1779459525467,21.31,76876.34,0.3,-0.96757,6e-05,3.84842]
[1779459527373,21.31,76881.62,0.3,-0.96722,6e-05,3.88316]
[1779459531173,21.32,76874.56,0.3,-0.96765,6e-05,3.84012]
[1779459532422,21.32,76877.01,0.3,-0.96748,6e-05,3.85691]
[1779459533187,21.32,76879.09,0.3,-0.96735,6e-05,3.87013]
[1779459534194,21.32,76884.42,0.3,-0.967,7e-05,3.90478]
[1779459535201,21.32,76887.69,0.3,-0.96678,7e-05,3.92637]
[1779459536208,21.32,76884.51,0.3,-0.96697,7e-05,3.90707]
[1779459537215,21.32,76879.95,0.3,-0.96726,6e-05,3.87852]
[1779459542250,21.33,76879.97,0.3,-0.96723,6e-05,3.88165]
[1779459543258,21.33,76882.86,0.3,-0.96704,7e-05,3.90069]
[1779459544265,21.33,76880.45,0.3,-0.96719,6e-05,3.88587]
[1779459545272,21.33,76873.5,0.3,-0.96763,6e-05,3.84233]
[1779459548299,21.33,76864.13,0.3,-0.96821,6e-05,3.7847]
[1779459549302,21.34,76854.52,0.3,-0.96879,6e-05,3.72772]
[1779459550308,21.34,76841.28,0.3,-0.96959,6e-05,3.64711]
[1779459551315,21.34,76837.64,0.3,-0.96981,6e-05,3.6258]
[1779459551712,21.34,76837.64,0.3,-0.96981,6e-05,3.6258]
[1779459554336,21.38,76840.49,0.3,-0.96939,6e-05,3.66742]
[1779459554740,21.38,76840.49,0.3,-0.96939,6e-05,3.66742]
[1779459555343,21.42,76845.72,0.3,-0.96885,6e-05,3.72139]
[1779459555522,21.42,76845.72,0.3,-0.96885,6e-05,3.72139]
[1779459557357,21.48,76843.39,0.3,-0.96857,6e-05,3.74845]
[1779459561581,21.61,76841.92,0.3,-0.96786,6e-05,3.81827]
[1779459562393,21.65,76838.68,0.3,-0.96787,6e-05,3.81708]
[1779459563401,21.68,76836.13,0.3,-0.96784,6e-05,3.82016]
[1779459563632,21.68,76836.13,0.3,-0.96784,6e-05,3.82016]
[1779459564407,21.71,76833.83,0.3,-0.96779,6e-05,3.82466]
[1779459566421,21.77,76840.51,0.3,-0.96699,6e-05,3.90337]
[1779459567428,21.8,76847.0,0.3,-0.96639,6e-05,3.96157]
[1779459569442,21.8,76851.03,0.3,-0.9661,7e-05,3.99041]
[1779459570449,21.8,76848.49,0.3,-0.96625,6e-05,3.97588]
[1779459573650,21.81,76847.66,0.3,-0.96628,6e-05,3.972]
[1779459579512,21.83,76850.21,0.3,-0.96601,7e-05,3.9984]
[1779459581532,21.83,76854.09,0.3,-0.96572,7e-05,4.02662]
[1779459582533,21.84,76857.18,0.3,-0.9655,7e-05,4.04811]
[1779459583540,21.84,76860.02,0.3,-0.96529,7e-05,4.06802]
[1779459587568,21.85,76857.61,0.3,-0.96538,7e-05,4.05911]
[1779459588576,21.85,76852.62,0.3,-0.96569,7e-05,4.02882]
[1779459590589,21.86,76849.99,0.3,-0.96583,7e-05,4.01545]
[1779459592603,21.86,76855.08,0.3,-0.96546,7e-05,4.05137]
[1779459595626,21.87,76850.45,0.3,-0.96571,7e-05,4.02665]
[1779459596633,21.87,76853.38,0.3,-0.9655,7e-05,4.04703]
[1779459597640,21.88,76855.42,0.3,-0.96535,7e-05,4.06173]
[1779459599654,21.88,76853.15,0.3,-0.96547,7e-05,4.05035]
[1779459601428,21.88,76853.15,0.3,-0.96547,7e-05,4.05035]
[1779459601668,21.89,76844.31,0.3,-0.96602,7e-05,3.9972]
[1779459602675,21.89,76839.68,0.3,-0.9663,6e-05,3.96958]
[1779459604689,21.9,76834.43,0.3,-0.9666,6e-05,3.93998]
[1779459606029,21.9,76834.43,0.3,-0.9666,6e-05,3.93998]
[1779459606082,21.9,76834.43,0.3,-0.9666,6e-05,3.93998]
[1779459606130,21.9,76831.12,0.3,-0.96679,6e-05,3.92101]
[1779459611741,21.92,76830.6,0.3,-0.96672,6e-05,3.92861]
[1779459612875,21.92,76830.6,0.3,-0.96672,6e-05,3.92861]
[1779459615769,21.93,76828.26,0.3,-0.96679,6e-05,3.92118]
[1779459617783,21.96,76830.21,0.3,-0.96646,6e-05,3.95328]
[1779459619359,21.97,76834.65,0.3,-0.96614,6e-05,3.98471]
[1779459619798,21.97,76840.51,0.3,-0.96576,7e-05,4.02178]
[1779459621172,21.97,76840.51,0.3,-0.96576,7e-05,4.02178]
[1779459621256,21.97,76850.18,0.3,-0.96511,7e-05,4.08516]
[1779459621812,21.97,76853.15,0.3,-0.96489,7e-05,4.10581]
[1779459622819,21.97,76855.73,0.3,-0.96472,7e-05,4.12255]
[1779459623826,21.97,76859.99,0.3,-0.96443,7e-05,4.15018]
[1779459624833,21.97,76862.47,0.3,-0.96427,7e-05,4.16632]
[1779459627280,21.97,76863.35,0.3,-0.96421,7e-05,4.17206]
[1779459627390,21.97,76863.35,0.3,-0.96421,7e-05,4.17206]
[1779459627854,21.97,76859.37,0.3,-0.96448,7e-05,4.14622]
[1779459628861,21.97,76861.31,0.3,-0.96434,7e-05,4.15885]
[1779459634089,21.97,76859.71,0.3,-0.96448,7e-05,4.14498]
[1779459634904,21.97,76857.84,0.3,-0.9646,7e-05,4.13296]
[1779459636918,21.97,76862.49,0.3,-0.96429,7e-05,4.16324]
[1779459639947,21.97,76865.77,0.3,-0.96407,7e-05,4.18465]
[1779459642968,21.97,76868.52,0.3,-0.96388,7e-05,4.20256]
[1779459644982,21.97,76870.15,0.3,-0.96377,7e-05,4.21312]
[1779459645989,21.97,76874.01,0.3,-0.96351,7e-05,4.2384]
[1779459646997,21.97,76877.1,0.3,-0.9633,7e-05,4.25865]
[1779459648012,21.97,76875.39,0.3,-0.96342,7e-05,4.24723]
[1779459649011,21.97,76871.33,0.3,-0.9637,7e-05,4.22041]
[1779459654047,21.97,76868.44,0.3,-0.9639,7e-05,4.20109]
[1779459655054,21.97,76865.1,0.3,-0.96412,7e-05,4.17923]
[1779459660089,21.97,76862.72,0.3,-0.96429,7e-05,4.16366]
[1779459661096,21.97,76851.0,0.3,-0.96507,7e-05,4.08782]
[1779459662118,21.97,76848.23,0.3,-0.96525,7e-05,4.07005]
[1779459663288,21.97,76848.23,0.3,-0.96525,7e-05,4.07005]
[1779459663311,21.97,76839.24,0.3,-0.96584,7e-05,4.01282]
[1779459664129,21.97,76830.11,0.3,-0.96643,6e-05,3.95537]
[1779459665136,21.97,76825.64,0.3,-0.96672,6e-05,3.92761]
[1779459669343,21.97,76826.6,0.3,-0.96666,6e-05,3.9331]
[1779459669444,21.97,76823.51,0.3,-0.96686,6e-05,3.91311]
[1779459672185,21.97,76826.96,0.3,-0.96665,6e-05,3.93395]
[1779459674199,21.97,76830.07,0.3,-0.96645,6e-05,3.95408]
[1779459678227,21.98,76828.47,0.3,-0.96651,6e-05,3.94808]
[1779459682255,21.98,76826.68,0.3,-0.96658,6e-05,3.9409]
[1779459683639,21.99,76824.95,0.3,-0.96667,6e-05,3.93211]
[1779459685280,21.99,76819.66,0.3,-0.96699,6e-05,3.90022]
[1779459685688,21.99,76819.66,0.3,-0.96699,6e-05,3.90022]
[1779459686291,21.99,76812.87,0.3,-0.96741,6e-05,3.85927]
[1779459687299,21.99,76807.23,0.3,-0.96777,6e-05,3.82429]
[1779459688305,21.99,76809.58,0.3,-0.96762,6e-05,3.83842]
[1779459689148,21.99,76809.58,0.3,-0.96762,6e-05,3.83842]
[1779459689202,21.99,76809.58,0.3,-0.96762,6e-05,3.83842]
[1779459689312,21.99,76812.34,0.3,-0.96745,6e-05,3.85517]
[1779459691326,22.01,76810.01,0.3,-0.96749,6e-05,3.85017]
[1779459695293,22.02,76809.65,0.3,-0.96748,6e-05,3.85135]
[1779459695354,22.02,76807.27,0.3,-0.96762,6e-05,3.83788]
[1779459696361,22.02,76804.36,0.3,-0.96779,6e-05,3.82119]
[1779459701398,22.05,76808.95,0.3,-0.96734,6e-05,3.86551]
[1779459702405,22.06,76806.75,0.3,-0.96736,6e-05,3.86305]
[1779459706434,22.12,76804.78,0.3,-0.96715,6e-05,3.88314]
[1779459708448,22.12,76798.98,0.3,-0.96748,6e-05,3.85059]
[1779459709455,22.13,76804.93,0.3,-0.9671,6e-05,3.88816]
[1779459710462,22.13,76809.48,0.3,-0.96682,6e-05,3.91625]
[1779459711469,22.13,76811.15,0.3,-0.96669,6e-05,3.92855]
[1779459712476,22.13,76809.45,0.3,-0.96679,6e-05,3.91895]
[1779459718518,22.14,76808.06,0.3,-0.96682,6e-05,3.91603]
[1779459720532,22.14,76810.15,0.3,-0.96667,6e-05,3.93085]
[1779459721539,22.14,76808.61,0.3,-0.96675,6e-05,3.92222]
[1779459722548,22.15,76805.43,0.3,-0.96694,6e-05,3.90351]
[1779459723553,22.14,76801.32,0.3,-0.96721,6e-05,3.87775]
[1779459724105,22.14,76801.32,0.3,-0.96721,6e-05,3.87775]
[1779459724561,22.14,76799.7,0.3,-0.96731,6e-05,3.8674]
[1779459725289,22.14,76799.7,0.3,-0.96731,6e-05,3.8674]
[1779459725433,22.14,76799.7,0.3,-0.96731,6e-05,3.8674]
[1779459725526,22.14,76799.7,0.3,-0.96731,6e-05,3.8674]
[1779459725568,22.15,76798.17,0.3,-0.9674,6e-05,3.85904]
[1779459730603,22.15,76799.02,0.3,-0.96729,6e-05,3.86934]
[1779459732618,22.16,76784.86,0.3,-0.96816,6e-05,3.78385]
[1779459733625,22.15,76792.38,0.3,-0.9677,6e-05,3.82915]
[1779459734632,22.17,76799.83,0.3,-0.96713,6e-05,3.88541]
[1779459735639,22.17,76801.81,0.3,-0.96699,6e-05,3.89856]
[1779459736647,22.18,76794.12,0.3,-0.96746,6e-05,3.85238]
[1779459737654,22.18,76788.71,0.3,-0.96779,6e-05,3.82049]
[1779459739668,22.2,76792.79,0.3,-0.96741,6e-05,3.85714]
[1779459744703,22.22,76793.43,0.3,-0.96723,6e-05,3.87535]
[1779459745140,22.22,76793.43,0.3,-0.96723,6e-05,3.87535]
[1779459745256,22.22,76793.43,0.3,-0.96723,6e-05,3.87535]
[1779459745270,22.22,76793.43,0.3,-0.96723,6e-05,3.87535]
[1779459745710,22.22,76793.02,0.3,-0.96724,6e-05,3.87385]
[1779459749781,22.23,76793.96,0.3,-0.96715,6e-05,3.88266]
[1779459749848,22.23,76793.96,0.3,-0.96715,6e-05,3.88266]
[1779459750021,22.23,76793.96,0.3,-0.96715,6e-05,3.88266]
[1779459750122,22.23,76792.45,0.3,-0.96724,6e-05,3.87442]
[1779459750745,22.23,76796.15,0.3,-0.967,6e-05,3.8981]
[1779459751752,22.23,76800.79,0.3,-0.96672,6e-05,3.92418]
[1779459752759,22.24,76805.8,0.3,-0.9664,6e-05,3.95609]
[1779459754501,22.24,76805.8,0.3,-0.9664,6e-05,3.95609]
[1779459754524,22.24,76805.8,0.3,-0.9664,6e-05,3.95609]
[1779459754613,22.24,76805.8,0.3,-0.9664,6e-05,3.95609]
[1779459754714,22.24,76808.48,0.3,-0.96621,6e-05,3.97446]
[1779459754727,22.24,76808.48,0.3,-0.96621,6e-05,3.97446]
[1779459754776,22.24,76808.48,0.3,-0.96621,6e-05,3.97446]
[1779459754828,22.24,76807.8,0.3,-0.96625,6e-05,3.97023]
[1779459760815,22.25,76813.43,0.3,-0.96584,6e-05,4.01038]
[1779459762829,22.25,76806.9,0.3,-0.96624,6e-05,3.9712]
[1779459763836,22.25,76800.19,0.3,-0.96667,6e-05,3.92907]
[1779459765850,22.25,76787.12,0.3,-0.96749,6e-05,3.84851]
[1779459766857,22.25,76778.65,0.3,-0.96802,6e-05,3.79642]
[1779459767864,22.25,76778.19,0.3,-0.96805,6e-05,3.79338]
[1779459769878,22.27,76773.56,0.3,-0.9682,6e-05,3.77827]
[1779459772079,22.29,76773.24,0.3,-0.96808,6e-05,3.79008]
[1779459772185,22.29,76773.24,0.3,-0.96808,6e-05,3.79008]
[1779459772272,22.29,76773.24,0.3,-0.96808,6e-05,3.79008]
[1779459772354,22.29,76773.98,0.3,-0.96802,6e-05,3.79589]
[1779459777934,22.33,76772.23,0.3,-0.96792,6e-05,3.80577]
[1779459779112,22.33,76772.23,0.3,-0.96792,6e-05,3.80577]
[1779459779222,22.33,76772.23,0.3,-0.96792,6e-05,3.80577]
[1779459779272,22.33,76772.23,0.3,-0.96792,6e-05,3.80577]
[1779459779324,22.33,76771.55,0.3,-0.96795,6e-05,3.80303]
[1779459780955,22.35,76767.2,0.3,-0.96806,6e-05,3.79168]
[1779459782971,22.4,76761.24,0.3,-0.96813,6e-05,3.78515]
[1779459784096,22.4,76761.24,0.3,-0.96813,6e-05,3.78515]
[1779459784205,22.4,76761.24,0.3,-0.96813,6e-05,3.78515]
[1779459784272,22.4,76761.24,0.3,-0.96813,6e-05,3.78515]
[1779459784307,22.43,76757.95,0.3,-0.96817,6e-05,3.78111]
[1779459786999,22.51,76764.41,0.3,-0.96731,6e-05,3.86529]
[1779459788799,22.51,76764.95,0.3,-0.96726,6e-05,3.86995]
[1779459788910,22.51,76764.95,0.3,-0.96726,6e-05,3.86995]
[1779459789021,22.51,76764.95,0.3,-0.96726,6e-05,3.86995]
[1779459789122,22.51,76764.64,0.3,-0.96727,6e-05,3.86905]
[1779459791028,22.52,76771.01,0.3,-0.96685,6e-05,3.91013]
[1779459792035,22.52,76767.17,0.3,-0.96707,6e-05,3.88834]
[1779459792815,22.52,76767.17,0.3,-0.96707,6e-05,3.88834]
[1779459792847,22.52,76767.17,0.3,-0.96707,6e-05,3.88834]
[1779459792956,22.52,76767.17,0.3,-0.96707,6e-05,3.88834]
[1779459793025,22.52,76767.17,0.3,-0.96707,6e-05,3.88834]
[1779459793042,22.52,76765.91,0.3,-0.96713,6e-05,3.88224]
[1779459797287,22.53,76765.54,0.3,-0.96711,6e-05,3.88465]
[1779459797302,22.53,76765.54,0.3,-0.96711,6e-05,3.88465]
[1779459797519,22.53,76765.54,0.3,-0.96711,6e-05,3.88465]
[1779459797546,22.53,76762.92,0.3,-0.96726,6e-05,3.87036]
[1779459803112,22.55,76758.98,0.3,-0.9674,6e-05,3.85589]
[1779459804681,22.55,76758.98,0.3,-0.9674,6e-05,3.85589]
[1779459804776,22.55,76758.98,0.3,-0.9674,6e-05,3.85589]
[1779459804707,22.55,76755.18,0.3,-0.9676,6e-05,3.83656]
[1779459804792,22.55,76755.18,0.3,-0.9676,6e-05,3.83656]
[1779459805029,22.55,76755.18,0.3,-0.9676,6e-05,3.83656]
[1779459805126,22.55,76754.64,0.3,-0.96763,6e-05,3.83333]
[1779459810161,22.57,76757.03,0.3,-0.9674,6e-05,3.85631]
[1779459811078,22.57,76757.03,0.3,-0.9674,6e-05,3.85631]
[1779459811185,22.57,76757.03,0.3,-0.9674,6e-05,3.85631]
[1779459811274,22.57,76757.03,0.3,-0.9674,6e-05,3.85631]
[1779459811286,22.57,76756.03,0.3,-0.96747,6e-05,3.84858]
[1779459817107,22.59,76755.98,0.3,-0.96738,6e-05,3.85679]
[1779459817149,22.59,76755.98,0.3,-0.96738,6e-05,3.85679]
[1779459817280,22.59,76755.98,0.3,-0.96738,6e-05,3.85679]
[1779459817364,22.59,76755.47,0.3,-0.96741,6e-05,3.854]
[1779459823253,22.59,76751.95,0.3,-0.96761,6e-05,3.83442]
[1779459824262,22.59,76742.31,0.3,-0.96819,6e-05,3.77736]
[1779459825314,22.59,76732.97,0.3,-0.96874,6e-05,3.72276]
[1779459826288,22.59,76731.87,0.3,-0.9688,6e-05,3.71676]
[1779459831321,22.59,76732.73,0.3,-0.96872,6e-05,3.72413]
[1779459832444,22.59,76732.73,0.3,-0.96872,6e-05,3.72413]
[1779459832460,22.59,76732.73,0.3,-0.96872,6e-05,3.72413]
[1779459832530,22.59,76732.73,0.3,-0.96872,6e-05,3.72413]
[1779459832631,22.6,76732.26,0.3,-0.96875,6e-05,3.72184]
[1779459834755,22.6,76730.65,0.3,-0.96884,6e-05,3.7129]
[1779459834354,22.6,76725.78,0.3,-0.96912,6e-05,3.68501]
[1779459837753,22.66,76727.19,0.3,-0.96866,6e-05,3.73063]
[1779459838013,22.73,76726.44,0.3,-0.96833,6e-05,3.76226]
[1779459838381,22.73,76721.22,0.3,-0.96864,6e-05,3.73174]
[1779459839868,22.76,76720.36,0.3,-0.96851,6e-05,3.74478]
[1779459839980,22.76,76720.36,0.3,-0.96851,6e-05,3.74478]
[1779459840023,22.76,76720.36,0.3,-0.96851,6e-05,3.74478]
[1779459840395,22.79,76720.53,0.3,-0.96832,6e-05,3.76362]
[1779459842436,22.85,76713.16,0.3,-0.9684,6e-05,3.75549]
[1779459843434,22.88,76704.88,0.3,-0.96871,6e-05,3.72438]
[1779459845448,22.94,76701.28,0.3,-0.96856,6e-05,3.73865]
[1779459848819,22.99,76701.7,0.3,-0.96826,6e-05,3.76864]
[1779459855521,23.21,76698.96,0.3,-0.9671,6e-05,3.88147]
[1779459856528,23.24,76694.75,0.3,-0.9672,6e-05,3.87191]
[1779459856903,23.24,76694.75,0.3,-0.9672,6e-05,3.87191]
[1779459857024,23.24,76694.75,0.3,-0.9672,6e-05,3.87191]
[1779459857535,23.25,76693.37,0.3,-0.9672,6e-05,3.87137]
[1779459860292,23.28,76695.01,0.3,-0.96694,6e-05,3.89656]
[1779459860557,23.31,76702.65,0.3,-0.96633,6e-05,3.95672]
[1779459861563,23.33,76711.54,0.3,-0.96563,6e-05,4.02441]
[1779459862573,23.36,76722.68,0.3,-0.96479,6e-05,4.10534]
[1779459863582,23.38,76725.22,0.3,-0.9645,6e-05,4.13346]
[1779459864589,23.38,76722.26,0.3,-0.96467,6e-05,4.11659]
[1779459866603,23.38,76726.74,0.3,-0.96438,6e-05,4.14471]
[1779459868057,23.38,76728.13,0.3,-0.9643,6e-05,4.15292]
[1779459868131,23.38,76728.13,0.3,-0.9643,6e-05,4.15292]
[1779459868272,23.38,76728.13,0.3,-0.9643,6e-05,4.15292]
[1779459868617,23.38,76727.72,0.3,-0.96433,6e-05,4.15011]
[1779459871640,23.38,76710.74,0.3,-0.96543,6e-05,4.04287]
[1779459872647,23.38,76701.41,0.3,-0.966,6e-05,3.98687]
[1779459873654,23.38,76705.76,0.3,-0.96574,6e-05,4.01266]
[1779459874661,23.38,76711.03,0.3,-0.96541,6e-05,4.04412]
[1779459875668,23.38,76714.27,0.3,-0.9652,6e-05,4.06488]
[1779459876399,23.38,76714.27,0.3,-0.9652,6e-05,4.06488]
[1779459876431,23.38,76714.27,0.3,-0.9652,6e-05,4.06488]
[1779459876526,23.38,76714.27,0.3,-0.9652,6e-05,4.06488]
[1779459876681,23.38,76717.44,0.3,-0.96499,6e-05,4.08525]
[1779459877684,23.39,76720.49,0.3,-0.96479,6e-05,4.10492]
[1779459878691,23.39,76725.72,0.3,-0.96444,6e-05,4.13789]
[1779459883726,23.39,76731.6,0.3,-0.96404,6e-05,4.17663]
[1779459885740,23.39,76734.61,0.3,-0.96385,6e-05,4.19443]
[1779459887623,23.39,76735.49,0.3,-0.9638,6e-05,4.1995]
[1779459887754,23.39,76740.41,0.3,-0.96347,6e-05,4.23092]
[1779459888762,23.39,76745.48,0.3,-0.96313,7e-05,4.26337]
[1779459889768,23.4,76750.11,0.3,-0.96282,7e-05,4.29319]
[1779459891782,23.4,76743.09,0.3,-0.96328,6e-05,4.24988]
[1779459895812,23.4,76746.03,0.3,-0.96309,7e-05,4.26775]
[1779459896819,23.4,76740.91,0.3,-0.96341,6e-05,4.2369]
[1779459897826,23.4,76736.07,0.3,-0.96371,6e-05,4.20798]
[1779459899840,23.4,76732.82,0.3,-0.96391,6e-05,4.18862]
[1779459902333,23.4,76730.44,0.3,-0.96405,6e-05,4.1761]
[1779459902511,23.4,76730.44,0.3,-0.96405,6e-05,4.1761]
[1779459902520,23.4,76730.44,0.3,-0.96405,6e-05,4.1761]
[1779459902861,23.41,76730.05,0.3,-0.96406,6e-05,4.17478]
[1779459905882,23.41,76722.15,0.3,-0.96453,6e-05,4.12974]
[1779459906889,23.41,76717.93,0.3,-0.9648,6e-05,4.10387]
[1779459907959,23.41,76718.9,0.3,-0.96474,6e-05,4.10951]
[1779459908012,23.41,76718.9,0.3,-0.96474,6e-05,4.10951]
[1779459908026,23.41,76718.9,0.3,-0.96474,6e-05,4.10951]
[1779459908904,23.41,76718.06,0.3,-0.96478,6e-05,4.10557]
[1779459913939,23.42,76708.56,0.3,-0.96531,6e-05,4.05408]
[1779459915453,23.42,76708.56,0.3,-0.96531,6e-05,4.05408]
[1779459915522,23.42,76708.56,0.3,-0.96531,6e-05,4.05408]
[1779459915565,23.42,76708.56,0.3,-0.96531,6e-05,4.05408]
[1779459915774,23.42,76708.56,0.3,-0.96531,6e-05,4.05408]
[1779459915875,23.43,76710.23,0.3,-0.96518,6e-05,4.06655]
[1779459916960,23.43,76716.28,0.3,-0.96479,6e-05,4.10424]
[1779459918662,23.43,76716.28,0.3,-0.96479,6e-05,4.10424]
[1779459918741,23.43,76716.28,0.3,-0.96479,6e-05,4.10424]
[1779459918771,23.43,76716.28,0.3,-0.96479,6e-05,4.10424]
[1779459918796,23.43,76729.13,0.3,-0.96395,6e-05,4.18465]
[1779459919981,23.43,76726.12,0.3,-0.96414,6e-05,4.16725]
[1779459923007,23.44,76722.83,0.3,-0.96431,6e-05,4.1503]
[1779459924386,23.44,76722.83,0.3,-0.96431,6e-05,4.1503]
[1779459924449,23.44,76722.83,0.3,-0.96431,6e-05,4.1503]
[1779459924526,23.44,76722.83,0.3,-0.96431,6e-05,4.1503]
[1779459924627,23.44,76717.44,0.3,-0.96464,6e-05,4.11861]
[1779459926878,23.44,76719.24,0.3,-0.96452,6e-05,4.13065]
[1779459926026,23.44,76722.37,0.3,-0.96431,6e-05,4.1508]
[1779459926976,23.44,76722.37,0.3,-0.96431,6e-05,4.1508]
[1779459927021,23.44,76722.37,0.3,-0.96431,6e-05,4.1508]
[1779459927033,23.45,76719.49,0.3,-0.96448,6e-05,4.13434]
[1779459931061,23.45,76725.66,0.3,-0.96407,6e-05,4.17272]
[1779459932254,23.45,76725.66,0.3,-0.96407,6e-05,4.17272]
[1779459932271,23.45,76725.66,0.3,-0.96407,6e-05,4.17272]
[1779459932321,23.45,76725.66,0.3,-0.96407,6e-05,4.17272]
[1779459932348,23.45,76725.66,0.3,-0.96407,6e-05,4.17272]
[1779459932358,23.46,76729.37,0.3,-0.96382,6e-05,4.19647]
[1779459933075,23.46,76722.33,0.3,-0.96426,6e-05,4.15441]
[1779459935712,23.46,76720.25,0.3,-0.96438,6e-05,4.14281]
[1779459935755,23.46,76720.25,0.3,-0.96438,6e-05,4.14281]
[1779459935772,23.46,76720.25,0.3,-0.96438,6e-05,4.14281]
[1779459935867,23.46,76720.25,0.3,-0.96438,6e-05,4.14281]
[1779459935855,23.46,76721.78,0.3,-0.96426,6e-05,4.15426]
[1779459936814,23.46,76721.78,0.3,-0.96426,6e-05,4.15426]
[1779459936884,23.46,76721.78,0.3,-0.96426,6e-05,4.15426]
[1779459936847,23.46,76724.44,0.3,-0.96408,6e-05,4.17152]
[1779459937697,23.46,76724.44,0.3,-0.96408,6e-05,4.17152]
[1779459937753,23.46,76727.46,0.3,-0.96389,6e-05,4.18999]
[1779459938652,23.46,76727.46,0.3,-0.96389,6e-05,4.18999]
[1779459938812,23.46,76727.46,0.3,-0.96389,6e-05,4.18999]
[1779459938912,23.47,76740.89,0.3,-0.963,7e-05,4.27472]
[1779459939019,23.47,76740.89,0.3,-0.963,7e-05,4.27472]
[1779459939052,23.47,76740.89,0.3,-0.963,7e-05,4.27472]
[1779459939163,23.47,76740.89,0.3,-0.963,7e-05,4.27472]
[1779459939269,23.47,76740.89,0.3,-0.963,7e-05,4.27472]
[1779459939381,23.47,76740.89,0.3,-0.963,7e-05,4.27472]
[1779459939482,23.47,76748.75,0.3,-0.96249,7e-05,4.32374]
[1779459940127,23.47,76749.78,0.3,-0.96241,7e-05,4.33097]
[1779459942024,23.47,76750.2,0.3,-0.96237,7e-05,4.33437]
[1779459942085,23.47,76750.2,0.3,-0.96237,7e-05,4.33437]
[1779459942141,23.47,76752.4,0.3,-0.96222,7e-05,4.34894]
[1779459944951,23.47,76753.61,0.3,-0.96213,7e-05,4.35729]
[1779459944156,23.47,76756.04,0.3,-0.96196,7e-05,4.37332]
[1779459945022,23.47,76756.04,0.3,-0.96196,7e-05,4.37332]
[1779459945061,23.47,76756.04,0.3,-0.96196,7e-05,4.37332]
[1779459945174,23.47,76756.04,0.3,-0.96196,7e-05,4.37332]
[1779459945286,23.47,76756.04,0.3,-0.96196,7e-05,4.37332]
[1779459945295,23.48,76757.47,0.3,-0.96186,7e-05,4.38305]
[1779459946023,23.48,76757.47,0.3,-0.96186,7e-05,4.38305]
[1779459946053,23.48,76757.47,0.3,-0.96186,7e-05,4.38305]
[1779459946171,23.48,76761.33,0.3,-0.96159,7e-05,4.40816]
[1779459947178,23.48,76765.7,0.3,-0.96129,7e-05,4.43657]
[1779459948185,23.48,76768.57,0.3,-0.96109,7e-05,4.45547]
[1779459951319,23.48,76769.51,0.3,-0.96102,7e-05,4.46261]
[1779459953220,23.48,76767.52,0.3,-0.96113,7e-05,4.45156]
[1779459954528,23.48,76767.52,0.3,-0.96113,7e-05,4.45156]
[1779459957248,23.49,76765.05,0.3,-0.96128,7e-05,4.43813]
[1779459959261,23.49,76763.17,0.3,-0.96139,7e-05,4.4274]
[1779459960269,23.49,76766.31,0.3,-0.96117,7e-05,4.44802]
[1779459962283,23.49,76763.55,0.3,-0.96134,7e-05,4.43165]
[1779459964297,23.49,76766.37,0.3,-0.96114,7e-05,4.45085]
[1779459965304,23.49,76768.42,0.3,-0.961,7e-05,4.4639]
[1779459966592,23.49,76770.39,0.3,-0.96087,7e-05,4.47644]
[1779459968325,23.49,76766.04,0.3,-0.96117,7e-05,4.44835]
[1779459969332,23.49,76768.18,0.3,-0.96103,7e-05,4.46119]
[1779459972353,23.49,76770.04,0.3,-0.96091,7e-05,4.47214]
[1779459975374,23.49,76771.95,0.3,-0.96079,7e-05,4.4842]
[1779459979402,23.49,76774.88,0.3,-0.96059,7e-05,4.50271]
[1779459981416,23.49,76772.91,0.3,-0.96072,7e-05,4.4905]
[1779459986459,23.49,76771.07,0.3,-0.96087,7e-05,4.47607]
[1779459988465,23.49,76773.26,0.3,-0.96073,7e-05,4.48925]
[1779459989472,23.48,76771.01,0.3,-0.9609,7e-05,4.474]
[1779459991486,23.48,76767.0,0.3,-0.9612,7e-05,4.44464]
[1779459993500,23.48,76763.56,0.3,-0.96145,7e-05,4.42125]
[1779459997528,23.48,76765.38,0.3,-0.96134,7e-05,4.43135]
[1779460002563,23.48,76764.11,0.3,-0.9614,7e-05,4.42529]
[1779460005585,23.48,76766.75,0.3,-0.96125,7e-05,4.43992]
[1779460010620,23.47,76767.94,0.3,-0.96119,7e-05,4.44532]
[1779460015658,23.47,76767.87,0.3,-0.9612,7e-05,4.44496]
[1779460020694,23.47,76768.43,0.3,-0.96118,7e-05,4.44631]
[1779460022708,23.47,76772.14,0.3,-0.96094,7e-05,4.46929]
[1779460023715,23.47,76774.75,0.3,-0.96076,7e-05,4.48604]
[1779460025730,23.47,76779.01,0.3,-0.96045,7e-05,4.51467]
[1779460026736,23.47,76785.91,0.3,-0.95997,7e-05,4.55989]
[1779460027743,23.47,76788.18,0.3,-0.95981,7e-05,4.57519]
[1779460029756,23.48,76790.76,0.3,-0.95962,7e-05,4.59293]
[1779460030764,23.48,76793.23,0.3,-0.95944,7e-05,4.60951]
[1779460032558,23.48,76795.09,0.3,-0.9593,7e-05,4.6221]
[1779460032771,23.48,76795.09,0.3,-0.9593,7e-05,4.6221]
[1779460034792,23.48,76799.26,0.3,-0.959,7e-05,4.65061]
[1779460039827,23.48,76801.07,0.3,-0.95885,7e-05,4.66453]
[1779460044862,23.48,76801.62,0.3,-0.95879,7e-05,4.66964]
[1779460045869,23.49,76804.17,0.3,-0.95861,7e-05,4.68675]
[1779460050904,23.49,76805.43,0.3,-0.95851,7e-05,4.69565]
[1779460052918,23.48,76802.87,0.3,-0.95873,7e-05,4.67412]
[1779460056946,23.48,76805.1,0.3,-0.9586,7e-05,4.68647]
[1779460061982,23.47,76805.9,0.3,-0.95859,7e-05,4.68711]
[1779460063995,23.47,76808.26,0.3,-0.95845,7e-05,4.70029]
[1779460065437,23.47,76807.28,0.3,-0.95853,7e-05,4.69255]
[1779460066030,23.47,76807.28,0.3,-0.95853,7e-05,4.69255]
[1779460071047,23.46,76810.07,0.3,-0.9584,7e-05,4.705]
[1779460072052,23.46,76807.51,0.3,-0.9586,7e-05,4.68679]
[1779460074066,23.45,76810.1,0.3,-0.95844,7e-05,4.70149]
[1779460079102,23.44,76812.52,0.3,-0.95833,7e-05,4.71126]
[1779460080109,23.44,76808.94,0.3,-0.9586,7e-05,4.68626]
[1779460085145,23.43,76810.7,0.3,-0.95854,7e-05,4.69179]
[1779460089173,23.42,76807.88,0.3,-0.9588,7e-05,4.66822]
[1779460093201,23.41,76805.62,0.3,-0.95901,7e-05,4.64852]
[1779460094208,23.41,76803.29,0.3,-0.95919,7e-05,4.63202]
[1779460096222,23.41,76806.18,0.3,-0.95901,7e-05,4.64874]
[1779460101257,23.4,76806.08,0.3,-0.95908,7e-05,4.64219]
[1779460102587,23.4,76806.08,0.3,-0.95908,7e-05,4.64219]
[1779460102622,23.39,76800.66,0.3,-0.95948,7e-05,4.60524]
[1779460103271,23.39,76791.9,0.3,-0.96011,7e-05,4.5468]
[1779460104278,23.39,76789.51,0.3,-0.96028,7e-05,4.5301]
[1779460105522,23.39,76789.51,0.3,-0.96028,7e-05,4.5301]
[1779460108300,23.39,76787.07,0.3,-0.96049,7e-05,4.51092]
[1779460108307,23.38,76782.11,0.3,-0.96084,7e-05,4.47783]
[1779460110320,23.38,76779.27,0.3,-0.96106,7e-05,4.45751]
[1779460112334,23.38,76773.72,0.3,-0.96149,7e-05,4.41575]
[1779460113341,23.37,76768.36,0.3,-0.96187,7e-05,4.38014]
[1779460118377,23.36,76767.4,0.3,-0.96201,7e-05,4.36688]
[1779460122404,23.35,76769.73,0.3,-0.96191,7e-05,4.37602]
[1779460123411,23.35,76776.0,0.3,-0.96151,7e-05,4.4145]
[1779460128449,23.34,76775.53,0.3,-0.96162,7e-05,4.40415]
[1779460129456,23.33,76773.3,0.3,-0.96178,7e-05,4.3885]
[1779460131470,23.33,76769.45,0.3,-0.96207,7e-05,4.36124]
[1779460136505,23.32,76769.05,0.3,-0.96217,7e-05,4.35186]
[1779460140533,23.31,76781.16,0.3,-0.96141,7e-05,4.42358]
[1779460141540,23.31,76790.78,0.3,-0.96077,7e-05,4.48399]
[1779460142547,23.3,76794.6,0.3,-0.96052,7e-05,4.50715]
[1779460143554,23.3,76796.95,0.3,-0.96038,7e-05,4.52082]
[1779460146575,23.29,76799.56,0.3,-0.96025,7e-05,4.53295]
[1779460148589,23.29,76797.27,0.3,-0.96044,7e-05,4.51483]
[1779460153624,23.27,76797.6,0.3,-0.96051,7e-05,4.50907]
[1779460158659,23.26,76797.1,0.3,-0.96063,7e-05,4.49792]
[1779460160673,23.26,76794.54,0.3,-0.96084,7e-05,4.47818]
[1779460161680,23.25,76790.26,0.3,-0.96115,7e-05,4.449]
[1779460162687,23.25,76788.12,0.3,-0.96131,7e-05,4.43372]
[1779460167722,23.24,76787.17,0.3,-0.96145,7e-05,4.42025]
[1779460172758,23.23,76784.18,0.3,-0.96176,7e-05,4.39016]
[1779460173765,23.22,76773.87,0.3,-0.96247,7e-05,4.3232]
[1779460174772,23.22,76768.87,0.3,-0.96282,7e-05,4.29037]
[1779460176786,23.22,76765.53,0.3,-0.96306,7e-05,4.26695]
[1779460178800,23.21,76762.06,0.3,-0.96332,7e-05,4.24284]
[1779460179807,23.21,76760.23,0.3,-0.96345,7e-05,4.23025]
[1779460184842,23.2,76759.71,0.3,-0.96354,7e-05,4.22141]
[1779460189877,23.19,76761.4,0.3,-0.96349,7e-05,4.22636]
[1779460192898,23.19,76763.21,0.3,-0.96341,7e-05,4.23427]
[1779460193905,23.19,76766.56,0.3,-0.9632,7e-05,4.2541]
[1779460196926,23.18,76772.37,0.3,-0.96284,7e-05,4.28835]
[1779460197933,23.18,76768.91,0.3,-0.96307,7e-05,4.26601]
[1779460200954,23.18,76767.01,0.3,-0.96324,7e-05,4.25047]
[1779460202968,23.17,76764.66,0.3,-0.96342,7e-05,4.23341]
[1779460204985,23.17,76758.4,0.3,-0.96385,6e-05,4.19211]
[1779460205996,23.17,76748.8,0.3,-0.96448,6e-05,4.13164]
[1779460206999,23.16,76758.97,0.3,-0.96384,6e-05,4.19343]
[1779460208019,23.16,76755.57,0.3,-0.96407,6e-05,4.17137]
[1779460209016,23.16,76751.39,0.3,-0.96435,6e-05,4.14448]
[1779460210030,23.16,76749.44,0.3,-0.96448,6e-05,4.13143]
[1779460211037,23.16,76747.62,0.3,-0.96461,6e-05,4.11925]
[1779460211418,23.16,76747.62,0.3,-0.96461,6e-05,4.11925]
[1779460211643,23.16,76747.62,0.3,-0.96461,6e-05,4.11925]
[1779460212046,23.15,76740.77,0.3,-0.96505,6e-05,4.07638]
[1779460213051,23.15,76737.37,0.3,-0.96529,6e-05,4.05386]
[1779460215065,23.15,76730.81,0.3,-0.96571,6e-05,4.01245]
[1779460217080,23.15,76724.18,0.3,-0.96614,6e-05,3.97105]
[1779460219665,23.14,76724.03,0.3,-0.96616,6e-05,3.96873]
[1779460220106,23.14,76737.44,0.3,-0.96534,6e-05,4.04883]
[1779460221113,23.14,76742.53,0.3,-0.96503,6e-05,4.07895]
[1779460222120,23.14,76740.46,0.3,-0.96517,6e-05,4.06543]
[1779460224134,23.14,76736.98,0.3,-0.9654,6e-05,4.04252]
[1779460225143,23.13,76733.12,0.3,-0.96565,6e-05,4.01831]
[1779460226149,23.13,76729.28,0.3,-0.9659,6e-05,3.99436]
[1779460228164,23.13,76732.24,0.3,-0.96573,6e-05,4.01067]
[1779460229170,23.13,76738.24,0.3,-0.96537,6e-05,4.04619]
[1779460231184,23.13,76734.68,0.3,-0.96563,6e-05,4.01942]
[1779460232191,23.13,76730.41,0.3,-0.96591,6e-05,3.99286]
[1779460233198,23.12,76723.98,0.3,-0.96631,6e-05,3.95356]
[1779460234239,23.12,76717.71,0.3,-0.9667,6e-05,3.91622]
[1779460235213,23.12,76709.97,0.3,-0.96718,6e-05,3.86916]
[1779460236219,23.12,76709.64,0.3,-0.9672,6e-05,3.86668]
[1779460241254,23.12,76714.05,0.3,-0.96696,6e-05,3.89001]
[1779460244275,23.11,76717.1,0.3,-0.9668,6e-05,3.90634]
[1779460245282,23.14,76726.62,0.3,-0.96607,6e-05,3.97692]
[1779460246290,23.14,76729.53,0.3,-0.96588,6e-05,3.99567]
[1779460249310,23.14,76734.25,0.3,-0.96559,6e-05,4.02368]
[1779460250317,23.14,76736.71,0.3,-0.96544,6e-05,4.03776]
[1779460253338,23.13,76732.7,0.3,-0.96572,6e-05,4.01105]
[1779460254345,23.13,76729.08,0.3,-0.96595,6e-05,3.98847]
[1779460255352,23.13,76725.12,0.3,-0.9662,6e-05,3.96398]
[1779460259380,23.13,76727.16,0.3,-0.96611,6e-05,3.97343]
[1779460264415,23.12,76735.3,0.3,-0.96564,6e-05,4.01891]
[1779460265422,23.12,76737.93,0.3,-0.96548,6e-05,4.03405]
[1779460270457,23.11,76738.94,0.3,-0.96546,6e-05,4.03608]
[1779460275491,23.1,76738.04,0.3,-0.96556,6e-05,4.02648]
[1779460276499,23.1,76741.14,0.3,-0.96538,6e-05,4.04446]
[1779460277506,23.1,76744.41,0.3,-0.96518,6e-05,4.0635]
[1779460278981,23.1,76744.41,0.3,-0.96518,6e-05,4.0635]
[1779460279055,23.1,76749.38,0.3,-0.96488,6e-05,4.09299]
[1779460279520,23.1,76758.19,0.3,-0.96431,6e-05,4.14768]
[1779460280527,23.1,76762.89,0.3,-0.96401,6e-05,4.17577]
[1779460283548,23.09,76765.71,0.3,-0.96387,7e-05,4.19007]
[1779460286679,23.09,76765.43,0.3,-0.96391,6e-05,4.18613]
[1779460288863,23.08,76762.69,0.3,-0.96412,6e-05,4.16589]
[1779460289870,23.08,76755.81,0.3,-0.96457,6e-05,4.12231]
[1779460290597,23.08,76751.43,0.3,-0.96486,6e-05,4.09442]
[1779460292614,23.08,76753.84,0.3,-0.96476,6e-05,4.10381]
[1779460297520,23.07,76754.25,0.3,-0.96477,6e-05,4.10254]
[1779460301677,23.06,76759.7,0.3,-0.96447,6e-05,4.13143]
[1779460302684,23.06,76762.74,0.3,-0.96428,6e-05,4.14925]
[1779460306712,23.05,76764.66,0.3,-0.9642,6e-05,4.15707]
[1779460307719,23.05,76766.51,0.3,-0.96409,6e-05,4.16752]
[1779460312755,23.04,76767.33,0.3,-0.9641,6e-05,4.16732]
[1779460314737,23.04,76767.26,0.3,-0.96411,6e-05,4.16583]
[1779460320811,23.03,76767.54,0.3,-0.96417,6e-05,4.1603]
[1779460323832,23.02,76758.93,0.3,-0.96476,6e-05,4.10398]
[1779460324839,23.02,76756.77,0.3,-0.9649,6e-05,4.08978]
[1779460325846,23.02,76749.11,0.3,-0.9654,6e-05,4.04201]
[1779460329879,23.02,76746.42,0.3,-0.9656,6e-05,4.02237]
[1779460330774,23.02,76746.42,0.3,-0.9656,6e-05,4.02237]
[1779460331330,23.01,76738.76,0.3,-0.96609,6e-05,3.97452]
[1779460331892,23.01,76741.63,0.3,-0.96592,6e-05,3.99184]
[1779460334935,23.01,76742.56,0.3,-0.96587,6e-05,3.99597]
[1779460340300,23.0,76742.73,0.3,-0.9659,6e-05,3.99322]
[1779460340957,23.0,76726.33,0.3,-0.96693,6e-05,3.89339]
[1779460341964,23.0,76713.17,0.3,-0.96772,6e-05,3.81514]
[1779460342971,23.0,76710.13,0.3,-0.96791,6e-05,3.79677]
[1779460343978,23.0,76710.28,0.3,-0.96791,6e-05,3.79718]
[1779460345992,23.03,76706.47,0.3,-0.96794,6e-05,3.79372]
[1779460346999,23.03,76703.65,0.3,-0.9681,6e-05,3.77823]
[1779460348011,23.05,76701.58,0.3,-0.96812,6e-05,3.77569]
[1779460352035,23.12,76706.15,0.3,-0.96749,6e-05,3.83705]
[1779460353042,23.13,76711.06,0.3,-0.9671,6e-05,3.87487]
[1779460354049,23.13,76716.83,0.3,-0.96674,6e-05,3.90983]
[1779460356065,23.14,76718.09,0.3,-0.96665,6e-05,3.91888]
[1779460358079,23.14,76723.49,0.3,-0.96631,6e-05,3.95254]
[1779460359086,23.14,76726.15,0.3,-0.96613,6e-05,3.96921]
[1779460361100,23.14,76726.29,0.3,-0.96611,6e-05,3.97144]
[1779460363115,23.15,76719.8,0.3,-0.9665,6e-05,3.93404]
[1779460367143,23.14,76716.27,0.3,-0.96672,6e-05,3.91185]
[1779460368150,23.14,76707.89,0.3,-0.96723,6e-05,3.86178]
[1779460370164,23.14,76711.59,0.3,-0.96702,6e-05,3.88245]
[1779460374192,23.14,76713.28,0.3,-0.96695,6e-05,3.88967]
[1779460377214,23.13,76716.75,0.3,-0.96676,6e-05,3.9085]
[1779460382250,23.13,76716.76,0.3,-0.96679,6e-05,3.90559]
[1779460384265,23.13,76719.47,0.3,-0.96664,6e-05,3.92045]
[1779460389299,23.12,76724.82,0.3,-0.96634,6e-05,3.94924]
[1779460394334,23.11,76726.23,0.3,-0.96629,6e-05,3.9544]
[1779460395342,23.11,76728.02,0.3,-0.96618,6e-05,3.96511]
[1779460396352,23.11,76729.79,0.3,-0.96608,6e-05,3.97508]
[1779460397357,23.11,76731.92,0.3,-0.96596,6e-05,3.98653]
[1779460399372,23.11,76734.51,0.3,-0.96581,6e-05,4.00071]
[1779460401386,23.11,76736.25,0.3,-0.96572,6e-05,4.00973]
[1779460402393,23.1,76734.11,0.3,-0.96586,6e-05,3.99608]
[1779460403400,23.1,76732.26,0.3,-0.96598,6e-05,3.98421]
[1779460404407,23.1,76729.89,0.3,-0.96614,6e-05,3.96927]
[1779460405414,23.1,76732.5,0.3,-0.96598,6e-05,3.98426]
[1779460408435,23.1,76734.76,0.3,-0.96586,6e-05,3.99574]
[1779460413470,23.09,76733.5,0.3,-0.96601,6e-05,3.98103]
[1779460418504,23.08,76733.74,0.3,-0.96603,6e-05,3.97888]
[1779460420519,23.08,76729.31,0.3,-0.96632,6e-05,3.95087]
[1779460423540,23.08,76727.52,0.3,-0.96645,6e-05,3.93814]
[1779460427568,23.07,76729.79,0.3,-0.96634,6e-05,3.94908]
[1779460428575,23.07,76732.64,0.3,-0.96617,6e-05,3.96547]
[1779460430589,23.07,76734.94,0.3,-0.96604,6e-05,3.97785]
[1779460435624,23.06,76735.14,0.3,-0.96607,6e-05,3.9754]
[1779460440659,23.06,76737.09,0.3,-0.96598,6e-05,3.98359]
[1779460443681,23.05,76742.67,0.3,-0.96566,6e-05,4.01511]
[1779460446702,23.05,76740.61,0.3,-0.96581,6e-05,4.0003]
[1779460451737,23.04,76741.38,0.3,-0.9658,6e-05,4.00109]
[1779460454758,23.04,76735.02,0.3,-0.96622,6e-05,3.96045]
[1779460455765,23.04,76732.78,0.3,-0.96637,6e-05,3.9463]
[1779460457779,23.04,76735.79,0.3,-0.9662,6e-05,3.96298]
[1779460458786,23.03,76740.73,0.3,-0.9659,6e-05,3.99203]
[1779460463820,23.03,76741.14,0.3,-0.96591,6e-05,3.99072]
[1779460464828,23.03,76738.88,0.3,-0.96606,6e-05,3.97633]
[1779460465835,23.03,76736.78,0.3,-0.9662,6e-05,3.96296]
[1779460470870,23.02,76735.27,0.3,-0.96633,6e-05,3.95041]
[1779460475905,23.01,76735.3,0.3,-0.96639,6e-05,3.94384]
[1779460478926,23.01,76738.03,0.3,-0.96624,6e-05,3.95833]
[1779460481947,23.01,76741.44,0.3,-0.96605,6e-05,3.97692]
[1779460486990,23.0,76740.59,0.3,-0.96613,6e-05,3.96839]
[1779460492026,23.0,76741.4,0.3,-0.96612,6e-05,3.96989]
[1779460496053,22.99,76743.75,0.3,-0.966,6e-05,3.98136]
[1779460497061,22.99,76745.82,0.3,-0.96588,6e-05,3.99318]
[1779460497629,22.99,76745.82,0.3,-0.96588,6e-05,3.99318]
[1779460503108,22.98,76751.68,0.3,-0.96556,6e-05,4.02442]
[1779460506704,22.98,76752.65,0.3,-0.96552,6e-05,4.02803]
[1779460507136,22.98,76756.07,0.3,-0.96531,6e-05,4.04813]
[1779460508143,22.98,76753.1,0.3,-0.96551,6e-05,4.0292]
[1779460513178,22.97,76752.96,0.3,-0.96556,6e-05,4.02456]
[1779460515192,22.97,76748.4,0.3,-0.96586,6e-05,3.99536]
[1779460516198,22.97,76746.21,0.3,-0.966,6e-05,3.9814]
[1779460521234,22.96,76745.06,0.3,-0.96611,6e-05,3.9711]
[1779460523249,22.96,76741.59,0.3,-0.96634,6e-05,3.94888]
[1779460528284,22.95,76740.56,0.3,-0.96643,6e-05,3.93961]
[1779460530301,22.95,76743.24,0.3,-0.96628,6e-05,3.95449]
[1779460535338,22.94,76742.65,0.3,-0.96638,6e-05,3.94428]
[1779460536537,22.94,76742.65,0.3,-0.96638,6e-05,3.94428]
[1779460538359,22.94,76746.46,0.3,-0.96616,6e-05,3.96536]
[1779460543394,22.94,76748.48,0.3,-0.96607,6e-05,3.97416]
[1779460545414,22.93,76744.97,0.3,-0.9663,6e-05,3.95159]
[1779460549445,22.93,76746.74,0.3,-0.96622,6e-05,3.95966]
[1779460553473,22.92,76749.46,0.3,-0.96608,6e-05,3.97337]
[1779460560526,22.92,76748.65,0.3,-0.96618,6e-05,3.96359]
[1779460562363,22.91,76748.47,0.3,-0.9662,6e-05,3.96181]
[1779460562540,22.91,76745.14,0.3,-0.96641,6e-05,3.94104]
[1779460566568,22.91,76742.86,0.3,-0.96658,6e-05,3.92472]
[1779460571602,22.9,76743.89,0.3,-0.96655,6e-05,3.92777]
[1779460574625,22.9,76745.77,0.3,-0.96645,6e-05,3.93718]
[1779460579660,22.89,76745.75,0.3,-0.96649,6e-05,3.9332]
[1779460584696,22.89,76742.73,0.3,-0.96671,6e-05,3.9119]
[1779460587717,22.89,76744.6,0.3,-0.96661,6e-05,3.92191]
[1779460592752,22.88,76744.81,0.3,-0.96666,6e-05,3.91602]
[1779460597787,22.87,76745.53,0.3,-0.96665,6e-05,3.91727]
[1779460602822,22.87,76746.05,0.3,-0.96665,6e-05,3.91723]
[1779460603829,22.87,76742.57,0.3,-0.96687,6e-05,3.89574]
[1779460606850,22.86,76744.84,0.3,-0.96675,6e-05,3.90751]
[1779460609871,22.86,76742.95,0.3,-0.96689,6e-05,3.89435]
[1779460610878,22.86,76739.08,0.3,-0.96713,6e-05,3.87064]
[1779460611887,22.86,76737.16,0.3,-0.96725,6e-05,3.85864]
[1779460615915,22.86,76734.68,0.3,-0.96742,6e-05,3.84176]
[1779460618589,22.85,76734.21,0.3,-0.96746,6e-05,3.83845]
[1779460619231,22.85,76740.64,0.3,-0.96708,6e-05,3.87562]
[1779460619943,22.85,76744.29,0.3,-0.96686,6e-05,3.89684]
[1779460624978,22.85,76741.01,0.3,-0.96709,6e-05,3.87413]
[1779460625985,22.85,76735.26,0.3,-0.96745,6e-05,3.83935]
[1779460630013,22.84,76737.02,0.3,-0.96736,6e-05,3.8477]
[1779460631020,22.84,76740.42,0.3,-0.96716,6e-05,3.86738]
[1779460632027,22.84,76742.71,0.3,-0.96703,6e-05,3.88047]
[1779460637063,22.83,76744.68,0.3,-0.96694,6e-05,3.88923]
[1779460638069,22.83,76742.32,0.3,-0.96709,6e-05,3.87452]
[1779460643105,22.83,76741.9,0.3,-0.96715,6e-05,3.86906]
[1779460648140,22.82,76741.99,0.3,-0.96717,6e-05,3.86665]
[1779460651161,22.82,76739.62,0.3,-0.96736,6e-05,3.84735]
[1779460652168,22.82,76736.16,0.3,-0.96757,6e-05,3.82627]
[1779460653175,22.82,76733.94,0.3,-0.96771,6e-05,3.81262]
[1779460658210,22.81,76734.0,0.3,-0.96774,6e-05,3.81054]
[1779460663245,22.81,76734.07,0.3,-0.96775,6e-05,3.80862]
[1779460674322,22.8,76733.48,0.3,-0.96784,6e-05,3.80034]
[1779460674783,22.8,76733.48,0.3,-0.96784,6e-05,3.80034]
[1779460681371,22.8,76730.57,0.3,-0.96804,6e-05,3.78045]
[1779460690434,22.79,76729.53,0.3,-0.96814,6e-05,3.77119]
[1779460691441,22.79,76721.67,0.3,-0.9686,6e-05,3.72496]
[1779460692448,22.79,76713.93,0.3,-0.96906,6e-05,3.67989]
[1779460693455,22.79,76710.46,0.3,-0.96926,6e-05,3.65976]
[1779460696477,22.79,76702.83,0.3,-0.9697,6e-05,3.61578]
[1779460698491,22.79,76701.93,0.3,-0.96976,6e-05,3.61058]
[1779460699498,22.79,76703.7,0.3,-0.96965,6e-05,3.62062]
[1779460700505,22.79,76705.74,0.3,-0.96954,6e-05,3.63221]
[1779460705540,22.79,76705.5,0.3,-0.96956,6e-05,3.63049]
[1779460707554,22.79,76702.67,0.3,-0.96972,6e-05,3.61423]
[1779460711582,22.79,76704.27,0.3,-0.96966,6e-05,3.61987]
[1779460712589,22.79,76702.61,0.3,-0.96975,6e-05,3.61036]
[1779460717624,22.79,76701.68,0.3,-0.96981,6e-05,3.60494]
[1779460722659,22.79,76701.99,0.3,-0.96979,6e-05,3.60657]
[1779460728704,22.79,76702.35,0.3,-0.96977,6e-05,3.60838]
[1779460733738,22.79,76703.13,0.3,-0.96973,6e-05,3.61262]
[1779460738774,22.79,76705.18,0.3,-0.96961,6e-05,3.62409]
[1779460739781,22.79,76707.05,0.3,-0.96951,6e-05,3.63472]
[1779460743810,22.79,76709.37,0.3,-0.96938,6e-05,3.64769]
[1779460744816,22.79,76720.7,0.3,-0.96872,6e-05,3.71298]
[1779460746830,22.79,76715.57,0.3,-0.96902,6e-05,3.68299]
[1779460747838,22.78,76713.86,0.3,-0.96912,6e-05,3.67293]
[1779460752873,22.78,76714.59,0.3,-0.96909,6e-05,3.67635]
[1779460758915,22.78,76712.19,0.3,-0.96923,6e-05,3.66186]
[1779460763949,22.78,76721.67,0.3,-0.96869,6e-05,3.71624]
[1779460764957,22.78,76722.69,0.3,-0.96863,6e-05,3.722]
[1779460767980,22.78,76727.75,0.3,-0.96833,6e-05,3.751]
[1779460768987,22.78,76729.51,0.3,-0.96823,6e-05,3.76108]
[1779460773024,22.78,76723.26,0.3,-0.96864,6e-05,3.7203]
[1779460778064,22.78,76723.51,0.3,-0.96863,6e-05,3.72088]
[1779460780078,22.78,76715.66,0.3,-0.96909,6e-05,3.67506]
[1779460781086,22.78,76711.63,0.3,-0.96933,6e-05,3.65177]
[1779460785114,22.78,76713.37,0.3,-0.96923,6e-05,3.66144]
[1779460790149,22.77,76714.52,0.3,-0.96917,6e-05,3.66753]
[1779460791156,22.77,76718.3,0.3,-0.96895,6e-05,3.68923]
[1779460792163,22.77,76725.17,0.3,-0.96855,6e-05,3.72896]
[1779460794177,22.77,76726.22,0.3,-0.96849,6e-05,3.73464]
[1779460799212,22.77,76725.96,0.3,-0.96852,6e-05,3.73201]
[1779460804248,22.77,76728.83,0.3,-0.96836,6e-05,3.74767]
[1779460805255,22.77,76725.36,0.3,-0.96857,6e-05,3.72718]
[1779460806262,22.77,76721.71,0.3,-0.96878,6e-05,3.70576]
[1779460807269,22.77,76717.21,0.3,-0.96905,6e-05,3.67954]
[1779460809309,22.77,76722.15,0.3,-0.96876,6e-05,3.70788]
[1779460810316,22.77,76729.57,0.3,-0.96833,6e-05,3.75096]
[1779460811323,22.77,76731.86,0.3,-0.96819,6e-05,3.76414]
[1779460813337,22.77,76735.67,0.3,-0.96797,6e-05,3.78602]
[1779460816662,22.77,76736.97,0.3,-0.9679,6e-05,3.79306]
[1779460816764,22.76,76741.74,0.3,-0.96762,6e-05,3.82095]
[1779460819379,22.76,76739.7,0.3,-0.96775,6e-05,3.80771]
[1779460820386,22.76,76737.08,0.3,-0.96791,6e-05,3.79186]
[1779460825421,22.76,76738.57,0.3,-0.96784,6e-05,3.79889]
[1779460827435,22.76,76735.83,0.3,-0.96801,6e-05,3.78199]
[1779460832470,22.75,76732.23,0.3,-0.96827,6e-05,3.75573]
[1779460834484,22.75,76730.41,0.3,-0.96839,6e-05,3.74447]
[1779460839519,22.75,76730.83,0.3,-0.96838,6e-05,3.7455]
[1779460841178,22.75,76730.81,0.3,-0.96838,6e-05,3.74509]
[1779460841533,22.75,76727.77,0.3,-0.96856,6e-05,3.72703]
[1779460842540,22.75,76725.06,0.3,-0.96873,6e-05,3.71098]
[1779460846568,22.75,76727.09,0.3,-0.96862,6e-05,3.72177]
[1779460846969,22.75,76727.09,0.3,-0.96862,6e-05,3.72177]
[1779460848583,22.75,76723.66,0.3,-0.96882,6e-05,3.70129]
[1779460849590,22.75,76719.16,0.3,-0.96909,6e-05,3.67501]
[1779460850597,22.75,76717.13,0.3,-0.96921,6e-05,3.66311]
[1779460851604,22.75,76715.34,0.3,-0.96931,6e-05,3.65264]
[1779460854625,22.75,76717.31,0.3,-0.9692,6e-05,3.66351]
[1779460859660,22.74,76716.58,0.3,-0.96926,6e-05,3.65847]
[1779460860678,22.74,76716.58,0.3,-0.96926,6e-05,3.65847]
[1779460860755,22.74,76713.06,0.3,-0.96946,6e-05,3.63809]
[1779460861674,22.74,76710.65,0.3,-0.9696,6e-05,3.62417]
[1779460862681,22.74,76707.34,0.3,-0.96979,6e-05,3.60519]
[1779460864697,22.74,76705.36,0.3,-0.9699,6e-05,3.59382]
[1779460869734,22.74,76705.39,0.3,-0.9699,6e-05,3.59382]
[1779460871747,22.74,76701.89,0.3,-0.9701,6e-05,3.57392]
[1779460876781,22.74,76709.69,0.3,-0.96966,6e-05,3.61837]
[1779460877789,22.74,76710.73,0.3,-0.9696,6e-05,3.62426]
[1779460882824,22.74,76711.43,0.3,-0.96956,6e-05,3.62795]
[1779460887859,22.74,76712.62,0.3,-0.9695,6e-05,3.63447]
[1779460888882,22.74,76709.25,0.3,-0.96969,6e-05,3.61513]
[1779460889879,22.74,76702.1,0.3,-0.9701,6e-05,3.57441]
[1779460891893,22.74,76700.81,0.3,-0.9702,6e-05,3.56382]
[1779460896928,22.74,76702.3,0.3,-0.97011,6e-05,3.57253]
[1779460901963,22.74,76700.29,0.3,-0.97022,6e-05,3.56135]
[1779460902970,22.74,76702.05,0.3,-0.97012,6e-05,3.57135]
[1779460906998,22.74,76706.68,0.3,-0.96986,6e-05,3.59779]
[1779460908011,22.74,76709.38,0.3,-0.9697,6e-05,3.61321]
[1779460913040,22.74,76709.35,0.3,-0.96971,6e-05,3.61289]
[1779460918075,22.74,76709.88,0.3,-0.96968,6e-05,3.61584]
[1779460919082,22.74,76706.64,0.3,-0.96986,6e-05,3.59736]
[1779460920091,22.74,76700.88,0.3,-0.97019,6e-05,3.56471]
[1779460921098,22.74,76703.87,0.3,-0.97002,6e-05,3.5817]
[1779460922105,22.74,76707.26,0.3,-0.96983,6e-05,3.601]
[1779460924890,22.74,76703.72,0.3,-0.97003,6e-05,3.5809]
[1779460925126,22.74,76699.59,0.3,-0.97026,6e-05,3.55757]
[1779460926133,22.74,76697.76,0.3,-0.97036,6e-05,3.54732]
[1779460931168,22.74,76697.82,0.3,-0.97035,6e-05,3.54811]
[1779460936203,22.74,76696.23,0.3,-0.97044,6e-05,3.53963]
[1779460940231,22.74,76694.21,0.3,-0.97055,6e-05,3.52871]
[1779460945266,22.75,76694.34,0.3,-0.97054,6e-05,3.53001]
[1779460950303,22.75,76694.64,0.3,-0.97051,6e-05,3.53221]
[1779460956345,22.75,76694.45,0.3,-0.97054,6e-05,3.52848]
[1779460961380,22.75,76694.7,0.3,-0.97052,6e-05,3.53039]
[1779460966415,22.75,76695.49,0.3,-0.97048,6e-05,3.53533]
[1779460972457,22.75,76694.58,0.3,-0.97052,6e-05,3.53081]
[1779460977492,22.75,76695.52,0.3,-0.97046,6e-05,3.53654]
[1779460981520,22.75,76700.11,0.3,-0.9702,6e-05,3.56274]
[1779460982527,22.75,76705.43,0.3,-0.9699,6e-05,3.59292]
[1779460983534,22.75,76707.54,0.3,-0.96978,6e-05,3.60491]
[1779460984290,22.75,76707.54,0.3,-0.96978,6e-05,3.60491]
[1779460984541,22.75,76717.08,0.3,-0.96923,6e-05,3.65953]
[1779460985548,22.75,76726.94,0.3,-0.96865,6e-05,3.71649]
[1779460986555,22.75,76726.31,0.3,-0.96869,6e-05,3.71262]
[1779460990582,22.75,76728.82,0.3,-0.96855,6e-05,3.72642]
[1779460995618,22.75,76726.59,0.3,-0.9687,6e-05,3.71225]
[1779460996625,22.75,76724.28,0.3,-0.96884,6e-05,3.69862]
[1779460997632,22.75,76721.21,0.3,-0.96902,6e-05,3.68064]
[1779461000951,22.75,76720.46,0.3,-0.96906,6e-05,3.67597]
[1779461001665,22.75,76716.42,0.3,-0.9693,6e-05,3.65239]
[1779461004423,22.75,76716.5,0.3,-0.9693,6e-05,3.65261]
[1779461004687,22.75,76721.31,0.3,-0.96902,6e-05,3.68024]
[1779461005694,22.75,76724.6,0.3,-0.96883,6e-05,3.69914]
[1779461006701,22.75,76728.43,0.3,-0.96861,6e-05,3.72122]
[1779461011736,22.74,76729.12,0.3,-0.96861,6e-05,3.72065]
[1779461013749,22.74,76724.64,0.3,-0.96887,6e-05,3.69414]
[1779461014757,22.74,76722.09,0.3,-0.96902,6e-05,3.67919]
[1779461015765,22.74,76724.25,0.3,-0.9689,6e-05,3.69154]
[1779461016774,22.74,76732.89,0.3,-0.96839,6e-05,3.74169]
[1779461017781,22.74,76734.46,0.3,-0.9683,6e-05,3.75062]
[1779461021809,22.74,76729.42,0.3,-0.96861,6e-05,3.7201]
[1779461022817,22.74,76727.6,0.3,-0.96872,6e-05,3.70927]
[1779461026845,22.74,76719.86,0.3,-0.96918,6e-05,3.66359]
[1779461027362,22.74,76719.86,0.3,-0.96918,6e-05,3.66359]
[1779461027852,22.74,76715.41,0.3,-0.96944,6e-05,3.63785]
[1779461034902,22.74,76714.29,0.3,-0.96951,6e-05,3.63084]
[1779461036917,22.74,76716.08,0.3,-0.96941,6e-05,3.64096]
[1779461037924,22.74,76719.27,0.3,-0.96923,6e-05,3.65922]
[1779461041953,22.73,76721.22,0.3,-0.96912,6e-05,3.66999]
[1779461042250,22.73,76721.22,0.3,-0.96912,6e-05,3.66999]
[1779461043967,22.73,76727.21,0.3,-0.96877,6e-05,3.70441]
[1779461045981,22.73,76729.62,0.3,-0.96863,6e-05,3.71803]
[1779461046995,22.73,76733.11,0.3,-0.96843,6e-05,3.73819]
[1779461047999,22.73,76735.72,0.3,-0.96828,6e-05,3.75322]
[1779461053034,22.73,76737.19,0.3,-0.9682,6e-05,3.76035]
[1779461058069,22.73,76736.6,0.3,-0.96826,6e-05,3.75535]
[1779461059081,22.73,76738.68,0.3,-0.96813,6e-05,3.76727]
[1779461060086,22.73,76743.47,0.3,-0.96785,6e-05,3.79522]
[1779461065121,22.72,76743.12,0.3,-0.96789,6e-05,3.7914]
[1779461070156,22.72,76743.58,0.3,-0.96788,6e-05,3.79233]
[1779461075192,22.72,76745.64,0.3,-0.9678,6e-05,3.79931]
[1779461080226,22.71,76745.56,0.3,-0.96782,6e-05,3.79704]
[1779461085264,22.71,76743.58,0.3,-0.96796,6e-05,3.78357]
[1779461086522,22.71,76743.58,0.3,-0.96796,6e-05,3.78357]
[1779461092313,22.71,76741.34,0.3,-0.96812,6e-05,3.76779]
[1779461095334,22.7,76738.79,0.3,-0.96828,6e-05,3.75188]
[1779461098356,22.7,76740.91,0.3,-0.96817,6e-05,3.76348]
[1779461103391,22.7,76740.42,0.3,-0.96824,6e-05,3.75653]
[1779461106486,22.69,76740.53,0.3,-0.96829,6e-05,3.75149]
[1779461106960,22.69,76738.23,0.3,-0.96843,6e-05,3.73771]
[1779461110440,22.68,76736.39,0.3,-0.96855,6e-05,3.72588]
[1779461113461,22.68,76734.02,0.3,-0.9687,6e-05,3.71125]
[1779461114468,22.68,76736.25,0.3,-0.96857,6e-05,3.72404]
[1779461115475,22.68,76741.59,0.3,-0.96825,6e-05,3.75511]
[1779461116482,22.68,76739.45,0.3,-0.96838,6e-05,3.74222]
[1779461119503,22.68,76741.29,0.3,-0.96828,6e-05,3.75214]
[1779461124538,22.68,76741.15,0.3,-0.96831,6e-05,3.74966]
[1779461126552,22.68,76739.36,0.3,-0.96842,6e-05,3.73845]
[1779461131587,22.67,76740.21,0.3,-0.96842,6e-05,3.73826]
[1779461136622,22.67,76744.07,0.3,-0.96821,6e-05,3.75904]
[1779461141658,22.67,76743.53,0.3,-0.96826,6e-05,3.75372]
[1779461146693,22.66,76742.03,0.3,-0.96837,6e-05,3.74274]
[1779461151731,22.66,76742.73,0.3,-0.96835,6e-05,3.74474]
[1779461156764,22.65,76741.99,0.3,-0.96842,6e-05,3.73832]
[1779461161800,22.65,76741.61,0.3,-0.96846,6e-05,3.73407]
[1779461166835,22.65,76742.37,0.3,-0.96843,6e-05,3.73653]
[1779461171870,22.64,76742.05,0.3,-0.96847,6e-05,3.73262]
[1779461177912,22.64,76741.79,0.3,-0.96852,6e-05,3.72864]
[1779461182948,22.64,76741.47,0.3,-0.96856,6e-05,3.72468]
[1779461187983,22.63,76741.68,0.3,-0.96856,6e-05,3.72381]
[1779461192011,22.63,76744.9,0.3,-0.96842,6e-05,3.73757]
[1779461193018,22.63,76747.27,0.3,-0.96828,6e-05,3.75105]
[1779461198053,22.62,76746.15,0.3,-0.96837,6e-05,3.74205]
[1779461200066,22.62,76748.23,0.3,-0.96826,6e-05,3.75334]
[1779461205102,22.62,76749.21,0.3,-0.96823,6e-05,3.75658]
[1779461206693,22.62,76750.91,0.3,-0.96813,6e-05,3.76612]
[1779461212151,22.61,76750.7,0.3,-0.96817,6e-05,3.76178]
[1779461218193,22.61,76750.19,0.3,-0.96823,6e-05,3.75573]
[1779461223228,22.6,76749.92,0.3,-0.96828,6e-05,3.75167]
[1779461227256,22.6,76747.82,0.3,-0.96842,6e-05,3.73737]
[1779461228263,22.6,76745.43,0.3,-0.96857,6e-05,3.72285]
[1779461231284,22.6,76742.71,0.3,-0.96874,6e-05,3.70561]
[1779461234305,22.59,76739.0,0.3,-0.96897,6e-05,3.68273]
[1779461235317,22.59,76734.54,0.3,-0.96924,6e-05,3.65642]
[1779461236324,22.59,76731.23,0.3,-0.96944,6e-05,3.6369]
[1779461238338,22.59,76729.86,0.3,-0.96952,6e-05,3.6284]
[1779461242147,22.59,76730.25,0.3,-0.9695,6e-05,3.63014]
[1779461242190,22.59,76726.87,0.3,-0.96971,6e-05,3.61018]
[1779461243376,22.59,76722.14,0.3,-0.96998,6e-05,3.58287]
[1779461245175,22.59,76719.92,0.3,-0.97011,6e-05,3.56985]
[1779461245390,22.59,76718.0,0.3,-0.97022,6e-05,3.55892]
[1779461246396,22.59,76715.25,0.3,-0.97038,6e-05,3.54317]
[1779461249418,22.59,76712.57,0.3,-0.97053,6e-05,3.52772]
[1779461253446,22.59,76714.65,0.3,-0.97044,6e-05,3.53613]
[1779461256467,22.59,76712.84,0.3,-0.97054,6e-05,3.52588]
[1779461258481,22.59,76710.83,0.3,-0.97065,6e-05,3.5146]
[1779461259488,22.59,76709.13,0.3,-0.97075,6e-05,3.50507]
[1779461260495,22.59,76711.36,0.3,-0.97062,6e-05,3.51771]
[1779461261502,22.59,76717.57,0.3,-0.97027,6e-05,3.55291]
[1779461262509,22.59,76723.38,0.3,-0.96994,6e-05,3.58602]
[1779461263516,22.59,76732.14,0.3,-0.96944,6e-05,3.6363]
[1779461264523,22.59,76740.0,0.3,-0.96898,6e-05,3.68175]
[1779461265530,22.59,76739.9,0.3,-0.96899,6e-05,3.68094]
[1779461266969,22.59,76739.9,0.3,-0.96899,6e-05,3.68094]
[1779461267078,22.59,76739.9,0.3,-0.96899,6e-05,3.68094]
[1779461267176,22.59,76740.55,0.3,-0.96895,6e-05,3.68451]
[1779461267544,22.59,76742.36,0.3,-0.96885,6e-05,3.69485]
[1779461268552,22.59,76746.57,0.3,-0.9686,6e-05,3.71926]
[1779461269559,22.59,76744.55,0.3,-0.96872,6e-05,3.70713]
[1779461270566,22.58,76742.24,0.3,-0.96886,6e-05,3.69336]
[1779461273032,22.58,76741.79,0.3,-0.96889,6e-05,3.6905]
[1779461276643,22.58,76739.94,0.3,-0.96901,6e-05,3.67885]
[1779461282650,22.58,76742.74,0.3,-0.96886,6e-05,3.69377]
[1779461284664,22.58,76745.22,0.3,-0.96871,6e-05,3.70782]
[1779461287685,22.58,76747.23,0.3,-0.9686,6e-05,3.71884]
[1779461291713,22.58,76748.98,0.3,-0.96851,6e-05,3.72808]
[1779461296748,22.57,76748.72,0.3,-0.96854,6e-05,3.72522]
[1779461298764,22.57,76752.87,0.3,-0.9683,6e-05,3.74917]
[1779461300783,22.57,76756.2,0.3,-0.9681,6e-05,3.7683]
[1779461304575,22.57,76756.46,0.3,-0.9681,6e-05,3.7689]
[1779461310866,22.57,76760.43,0.3,-0.96788,6e-05,3.79038]
[1779461311862,22.57,76764.5,0.3,-0.96766,6e-05,3.81092]
[1779461313880,22.57,76762.56,0.3,-0.96779,6e-05,3.79863]
[1779461314885,22.56,76760.76,0.3,-0.9679,6e-05,3.78757]
[1779461319529,22.56,76760.49,0.3,-0.96793,6e-05,3.78466]
[1779461319920,22.56,76758.74,0.3,-0.96804,6e-05,3.77392]
[1779461320927,22.56,76760.62,0.3,-0.96793,6e-05,3.78472]
[1779461325962,22.56,76760.27,0.3,-0.96797,6e-05,3.78078]
[1779461330997,22.56,76759.42,0.3,-0.96804,6e-05,3.77391]
[1779461336039,22.55,76758.29,0.3,-0.96812,6e-05,3.76549]
[1779461340067,22.55,76755.57,0.3,-0.9683,6e-05,3.74809]
[1779461342081,22.55,76759.75,0.3,-0.96805,6e-05,3.77226]
[1779461344095,22.55,76764.5,0.3,-0.96777,6e-05,3.79986]
[1779461346113,22.55,76767.54,0.3,-0.9676,6e-05,3.81727]
[1779461351150,22.54,76768.18,0.3,-0.96758,6e-05,3.81909]
[1779461354171,22.54,76773.57,0.3,-0.96726,6e-05,3.8503]
[1779461355178,22.54,76771.35,0.3,-0.9674,6e-05,3.8365]
[1779461359206,22.54,76769.56,0.3,-0.96753,6e-05,3.82417]
[1779461364242,22.53,76769.91,0.3,-0.96752,6e-05,3.8244]
[1779461365249,22.53,76767.36,0.3,-0.96768,6e-05,3.80875]
[1779461367263,22.53,76765.39,0.3,-0.96781,6e-05,3.79631]
[1779461369277,22.53,76763.51,0.3,-0.96793,6e-05,3.78447]
[1779461374312,22.53,76764.12,0.3,-0.96794,6e-05,3.78321]
[1779461376503,22.53,76763.15,0.3,-0.968,6e-05,3.77713]
[1779461376710,22.53,76761.96,0.3,-0.96807,6e-05,3.76977]
[1779461378349,22.53,76757.24,0.3,-0.96836,6e-05,3.74125]
[1779461378739,22.53,76757.24,0.3,-0.96836,6e-05,3.74125]
[1779461378764,22.53,76757.24,0.3,-0.96836,6e-05,3.74125]
[1779461378879,22.53,76757.24,0.3,-0.96836,6e-05,3.74125]
[1779461379356,22.53,76754.57,0.3,-0.96853,6e-05,3.72526]
[1779461382543,22.53,76753.73,0.3,-0.96858,6e-05,3.71969]
[1779461385291,22.52,76754.74,0.3,-0.96853,6e-05,3.72523]
[1779461385398,22.52,76752.73,0.3,-0.96865,6e-05,3.71318]
[1779461386405,22.52,76747.38,0.3,-0.96897,6e-05,3.68162]
[1779461387412,22.52,76733.6,0.3,-0.96977,6e-05,3.60156]
[1779461388419,22.52,76730.88,0.3,-0.96993,6e-05,3.58592]
[1779461392447,22.52,76728.75,0.3,-0.97005,6e-05,3.57375]
[1779461393454,22.52,76726.17,0.3,-0.9702,6e-05,3.55903]
[1779461396475,22.52,76723.23,0.3,-0.97037,6e-05,3.54239]
[1779461398489,22.52,76721.36,0.3,-0.97047,6e-05,3.53187]
[1779461399496,22.52,76724.37,0.3,-0.9703,6e-05,3.54905]
[1779461401510,22.52,76719.1,0.3,-0.9706,6e-05,3.51925]
[1779461402517,22.52,76713.71,0.3,-0.9709,6e-05,3.48889]
[1779461403524,22.52,76711.69,0.3,-0.97101,6e-05,3.47763]
[1779461406545,22.53,76709.79,0.3,-0.97111,6e-05,3.46743]
[1779461409566,22.53,76700.09,0.3,-0.97164,5e-05,3.41393]
[1779461411580,22.53,76698.86,0.3,-0.97171,5e-05,3.40757]
[1779461412721,22.53,76698.86,0.3,-0.97171,5e-05,3.40757]
[1779461412971,22.53,76698.86,0.3,-0.97171,5e-05,3.40757]
[1779461413594,22.53,76694.71,0.3,-0.97193,5e-05,3.38522]
[1779461417625,22.53,76692.14,0.3,-0.97206,5e-05,3.37227]
[1779461422661,22.53,76691.95,0.3,-0.97205,5e-05,3.37307]
[1779461423667,22.53,76693.68,0.3,-0.97195,5e-05,3.38258]
[1779461424678,22.53,76702.18,0.3,-0.97149,6e-05,3.42986]
[1779461425685,22.54,76708.82,0.3,-0.97111,6e-05,3.4674]
[1779461426692,22.54,76712.18,0.3,-0.97092,6e-05,3.48639]
[1779461429713,22.54,76704.8,0.3,-0.97133,6e-05,3.44544]
[1779461430720,22.54,76701.4,0.3,-0.97152,5e-05,3.42653]
[1779461431726,22.54,76698.61,0.3,-0.97169,5e-05,3.40825]
[1779461432734,22.54,76697.02,0.3,-0.97178,5e-05,3.3997]
[1779461435755,22.54,76699.08,0.3,-0.97166,5e-05,3.41182]
[1779461438777,22.54,76696.6,0.3,-0.97179,5e-05,3.3988]
[1779461443812,22.54,76696.59,0.3,-0.97178,5e-05,3.39994]
[1779461445826,22.54,76694.79,0.3,-0.97187,5e-05,3.39046]
[1779461448848,22.54,76693.21,0.3,-0.97195,5e-05,3.38247]
[1779461453883,22.55,76691.59,0.3,-0.97202,5e-05,3.37477]
[1779461458918,22.55,76691.85,0.3,-0.972,5e-05,3.37736]
[1779461463962,22.55,76690.4,0.3,-0.97207,5e-05,3.37055]
[1779461468997,22.55,76690.26,0.3,-0.97206,5e-05,3.37096]
[1779461474034,22.55,76690.81,0.3,-0.97202,5e-05,3.3751]
[1779461479068,22.56,76693.82,0.3,-0.97185,5e-05,3.39274]
[1779461480076,22.56,76698.77,0.3,-0.97157,5e-05,3.42026]
[1779461485111,22.56,76702.17,0.3,-0.97138,6e-05,3.43983]
[1779461486118,22.56,76703.97,0.3,-0.97128,6e-05,3.44997]
[1779461491153,22.56,76702.99,0.3,-0.97135,6e-05,3.44179]
[1779461493167,22.56,76700.47,0.3,-0.97149,6e-05,3.42802]
[1779461496188,22.56,76693.95,0.3,-0.97184,5e-05,3.39241]
[1779461500216,22.56,76692.34,0.3,-0.97192,5e-05,3.38436]
[1779461505251,22.56,76692.25,0.3,-0.97192,5e-05,3.38482]
[1779461508274,22.56,76693.79,0.3,-0.97183,5e-05,3.39384]
[1779461510288,22.57,76691.98,0.3,-0.97192,5e-05,3.38423]
[1779461511294,22.57,76689.58,0.3,-0.97205,5e-05,3.37125]
[1779461516329,22.57,76690.54,0.3,-0.97199,5e-05,3.37751]
[1779461521365,22.57,76689.77,0.3,-0.97202,5e-05,3.37421]
[1779461523381,22.56,76691.37,0.3,-0.972,5e-05,3.37611]
[1779461525393,22.53,76693.72,0.3,-0.97202,5e-05,3.37508]
[1779461530448,22.47,76694.22,0.3,-0.97232,5e-05,3.34484]
[1779461535482,22.42,76694.38,0.3,-0.9726,5e-05,3.31586]
[1779461540517,22.37,76693.45,0.3,-0.97292,5e-05,3.28339]
[1779461544547,22.33,76691.9,0.3,-0.9732,5e-05,3.25495]
[1779461547590,22.31,76687.54,0.3,-0.97357,5e-05,3.21767]
[1779461547930,22.31,76687.54,0.3,-0.97357,5e-05,3.21767]
[1779461548596,22.31,76676.36,0.3,-0.97414,5e-05,3.15862]
[1779461549539,22.31,76676.36,0.3,-0.97414,5e-05,3.15862]
[1779461549608,22.31,76680.56,0.3,-0.97392,5e-05,3.18134]
[1779461550612,22.31,76685.1,0.3,-0.97368,5e-05,3.2061]
[1779461551536,22.31,76685.1,0.3,-0.97368,5e-05,3.2061]
[1779461551619,22.31,76680.16,0.3,-0.97396,5e-05,3.17723]
[1779461552626,22.31,76681.63,0.3,-0.97388,5e-05,3.18553]
[1779461553633,22.31,76686.22,0.3,-0.97363,5e-05,3.21055]
[1779461554640,22.31,76690.71,0.3,-0.97339,5e-05,3.23516]
[1779461555533,22.31,76690.71,0.3,-0.97339,5e-05,3.23516]
[1779461555647,22.31,76694.41,0.3,-0.97319,5e-05,3.25559]
[1779461557661,22.31,76695.04,0.3,-0.97315,5e-05,3.25985]
[1779461563520,22.29,76696.07,0.3,-0.97323,5e-05,3.25178]
[1779461563564,22.27,76699.07,0.3,-0.97316,5e-05,3.25892]
[1779461563772,22.27,76699.07,0.3,-0.97316,5e-05,3.25892]
[1779461567731,22.26,76703.21,0.3,-0.97303,5e-05,3.27267]
[1779461571765,22.25,76708.44,0.3,-0.97281,5e-05,3.295]
[1779461572772,22.24,76710.08,0.3,-0.97273,5e-05,3.30347]
[1779461574786,22.23,76712.59,0.3,-0.97265,5e-05,3.31126]
[1779461575793,22.21,76716.39,0.3,-0.97255,5e-05,3.32135]
[1779461579821,22.18,76711.36,0.3,-0.97304,5e-05,3.27191]
[1779461580828,22.17,76705.95,0.3,-0.97337,5e-05,3.23792]
[1779461581836,22.16,76700.22,0.3,-0.97371,5e-05,3.20304]
[1779461583850,22.15,76712.34,0.3,-0.97314,5e-05,3.26203]
[1779461584858,22.15,76715.82,0.3,-0.97296,5e-05,3.28059]
[1779461587879,22.13,76718.82,0.3,-0.97289,5e-05,3.28751]
[1779461591907,22.1,76720.54,0.3,-0.97297,5e-05,3.27892]
[1779461595935,22.07,76717.89,0.3,-0.97328,5e-05,3.24789]
[1779461597949,22.05,76722.32,0.3,-0.97311,5e-05,3.2647]
[1779461598956,22.05,76730.17,0.3,-0.97273,5e-05,3.30393]
[1779461599963,22.04,76732.57,0.3,-0.97265,5e-05,3.31264]
[1779461601977,22.02,76734.25,0.3,-0.97265,5e-05,3.3126]
[1779461607013,21.98,76734.0,0.3,-0.97288,5e-05,3.2894]
[1779461612048,21.95,76734.65,0.3,-0.97305,5e-05,3.27119]
[1779461613055,21.94,76732.08,0.3,-0.97322,5e-05,3.25366]
[1779461614062,21.94,76730.0,0.3,-0.97336,5e-05,3.23919]
[1779461617083,21.92,76728.16,0.3,-0.97354,5e-05,3.22084]
[1779461618091,21.92,76725.94,0.3,-0.97368,5e-05,3.20633]
[1779461619098,21.91,76723.18,0.3,-0.97385,5e-05,3.18918]
[1779461624133,21.9,76723.66,0.3,-0.97392,5e-05,3.18257]
[1779461628161,21.89,76725.25,0.3,-0.9739,5e-05,3.18408]
[1779461629168,21.88,76726.86,0.3,-0.97384,5e-05,3.19096]
[1779461634203,21.87,76727.09,0.3,-0.97391,5e-05,3.18293]
[1779461639238,21.85,76726.69,0.3,-0.97402,5e-05,3.17227]
[1779461641255,21.84,76724.14,0.3,-0.97418,5e-05,3.15527]
[1779461642260,21.84,76718.12,0.3,-0.9745,5e-05,3.12281]
[1779461644275,21.84,76715.57,0.3,-0.97463,5e-05,3.10904]
[1779461645282,21.84,76713.86,0.3,-0.97472,5e-05,3.09987]
[1779461646289,21.84,76711.53,0.3,-0.97484,5e-05,3.08745]
[1779461651324,21.84,76709.26,0.3,-0.97496,5e-05,3.07529]
[1779461652331,21.84,76710.85,0.3,-0.97488,5e-05,3.08369]
[1779461657367,21.84,76711.1,0.3,-0.97487,5e-05,3.08483]
[1779461662404,21.84,76711.27,0.3,-0.97486,5e-05,3.08552]
[1779461667440,21.84,76711.2,0.3,-0.97486,5e-05,3.08489]
[1779461672476,21.84,76710.61,0.3,-0.97492,5e-05,3.07846]
[1779461677510,21.84,76710.05,0.3,-0.97495,5e-05,3.07522]
[1779461683558,21.84,76708.95,0.3,-0.97501,5e-05,3.0691]
[1779461688593,21.84,76705.46,0.3,-0.97519,5e-05,3.05049]
[1779461693628,21.84,76704.21,0.3,-0.97525,5e-05,3.04382]
[1779461698663,21.84,76704.14,0.3,-0.97526,5e-05,3.04338]
[1779461702691,21.84,76698.11,0.3,-0.97556,5e-05,3.01176]
[1779461703698,21.84,76693.54,0.3,-0.97579,5e-05,2.98805]
[1779461704705,21.84,76691.02,0.3,-0.97591,5e-05,2.97508]
[1779461705712,21.84,76692.57,0.3,-0.97584,5e-05,2.98318]
[1779461709740,21.84,76694.07,0.3,-0.97576,5e-05,2.99117]
[1779461710748,21.84,76700.3,0.3,-0.97545,5e-05,3.02364]
[1779461711759,21.84,76705.86,0.3,-0.97517,5e-05,3.05278]
[1779461712768,21.84,76707.53,0.3,-0.97508,5e-05,3.06151]
[1779461713773,21.84,76715.28,0.3,-0.97469,5e-05,3.10252]
[1779461714780,21.84,76718.03,0.3,-0.97455,5e-05,3.11711]
[1779461715788,21.84,76722.49,0.3,-0.97432,5e-05,3.14101]
[1779461716795,21.84,76727.18,0.3,-0.97407,5e-05,3.16592]
[1779461721831,21.84,76726.7,0.3,-0.97411,5e-05,3.16202]
[1779461722838,21.84,76723.07,0.3,-0.9743,5e-05,3.1422]
[1779461723845,21.84,76721.44,0.3,-0.97439,5e-05,3.13319]
[1779461727873,21.83,76723.02,0.3,-0.97432,5e-05,3.14084]
[1779461732908,21.83,76725.0,0.3,-0.97425,5e-05,3.14737]
[1779461737943,21.83,76724.24,0.3,-0.9743,5e-05,3.14224]
[1779461742979,21.83,76725.17,0.3,-0.97426,5e-05,3.14617]
[1779461745329,21.83,76727.47,0.3,-0.97415,5e-05,3.15789]
[1779461751035,21.82,76726.54,0.3,-0.97421,5e-05,3.15138]
[1779461754056,21.82,76729.68,0.3,-0.97405,5e-05,3.16761]
[1779461756079,21.82,76734.46,0.3,-0.97381,5e-05,3.19303]
[1779461759100,21.82,76736.39,0.3,-0.97371,5e-05,3.20263]
[1779461763128,21.82,76734.43,0.3,-0.97383,5e-05,3.19074]
[1779461768162,21.82,76734.9,0.3,-0.97382,5e-05,3.19201]
[1779461773197,21.81,76735.49,0.3,-0.9738,5e-05,3.19399]
[1779461778233,21.81,76738.14,0.3,-0.97367,5e-05,3.20726]
[1779461779240,21.81,76740.08,0.3,-0.97357,5e-05,3.21762]
[1779461784275,21.81,76741.07,0.3,-0.97353,5e-05,3.2217]
[1779461787296,21.81,76738.78,0.3,-0.97366,5e-05,3.20839]
[1779461790317,21.81,76742.48,0.3,-0.97347,5e-05,3.22799]
[1779461791324,21.81,76746.91,0.3,-0.97325,5e-05,3.24899]
[1779461792330,21.81,76749.48,0.3,-0.97312,5e-05,3.2629]
[1779461797366,21.8,76748.76,0.3,-0.97317,5e-05,3.25743]
[1779461798373,21.8,76751.38,0.3,-0.97303,5e-05,3.27166]
[1779461802401,21.8,76753.42,0.3,-0.97293,5e-05,3.2818]
[1779461807435,21.8,76753.66,0.3,-0.97293,5e-05,3.28165]
[1779461812471,21.79,76753.83,0.3,-0.97294,5e-05,3.28117]
[1779461814407,21.79,76753.57,0.3,-0.97296,5e-05,3.27945]
[1779461815941,21.79,76753.8,0.3,-0.97295,5e-05,3.28047]
[1779461817530,21.79,76754.75,0.3,-0.9729,5e-05,3.28522]
[1779461823548,21.79,76754.08,0.3,-0.97295,5e-05,3.27972]
[1779461828583,21.79,76754.7,0.3,-0.97293,5e-05,3.28201]
[1779461833618,21.79,76754.76,0.3,-0.97294,5e-05,3.28119]
[1779461838653,21.78,76756.41,0.3,-0.97286,5e-05,3.28926]
[1779461841677,21.78,76748.48,0.3,-0.9733,5e-05,3.24461]
[1779461842684,21.78,76744.28,0.3,-0.97354,5e-05,3.21996]
[1779461843691,21.78,76742.23,0.3,-0.97366,5e-05,3.20761]
[1779461845705,21.77,76739.47,0.3,-0.97382,5e-05,3.19077]
[1779461847719,21.77,76737.34,0.3,-0.97395,5e-05,3.17794]
[1779461848726,21.77,76730.81,0.3,-0.9743,5e-05,3.14206]
[1779461849733,21.77,76727.61,0.3,-0.97446,5e-05,3.1249]
[1779461850740,21.77,76722.62,0.3,-0.97472,5e-05,3.09821]
[1779461851747,21.77,76720.57,0.3,-0.97485,5e-05,3.08431]
[1779461854768,21.77,76718.95,0.3,-0.97493,5e-05,3.07598]
[1779461859805,21.77,76718.61,0.3,-0.97494,5e-05,3.07461]
[1779461864840,21.77,76717.58,0.3,-0.97499,5e-05,3.06949]
[1779461869874,21.77,76717.55,0.3,-0.97499,5e-05,3.06965]
[1779461870559,21.77,76717.55,0.3,-0.97499,5e-05,3.06965]
[1779461875917,21.77,76717.76,0.3,-0.97498,5e-05,3.07101]
[1779461880952,21.78,76717.26,0.3,-0.975,5e-05,3.06853]
[1779461885987,21.78,76717.49,0.3,-0.97499,5e-05,3.06989]
[1779461891022,21.78,76717.85,0.3,-0.97497,5e-05,3.07189]
[1779461893093,21.78,76718.01,0.3,-0.97496,5e-05,3.07276]
[1779461893535,21.78,76718.01,0.3,-0.97496,5e-05,3.07276]
[1779461893580,21.78,76718.01,0.3,-0.97496,5e-05,3.07275]
[1779461895370,21.78,76718.29,0.3,-0.97495,5e-05,3.07424]
[1779461895522,21.78,76718.29,0.3,-0.97495,5e-05,3.07424]
[1779461895621,21.78,76718.15,0.3,-0.97495,5e-05,3.0735]
[1779461897523,21.78,76717.09,0.3,-0.97501,5e-05,3.06787]
[1779461897665,21.78,76717.09,0.3,-0.97501,5e-05,3.06787]
[1779461897809,21.78,76717.09,0.3,-0.97501,5e-05,3.06787]
[1779461903789,21.78,76715.2,0.3,-0.9751,5e-05,3.05788]
[1779461903856,21.78,76715.2,0.3,-0.9751,5e-05,3.05788]
[1779461903954,21.78,76715.2,0.3,-0.9751,5e-05,3.05788]
[1779461904025,21.78,76715.2,0.3,-0.9751,5e-05,3.05788]
[1779461904040,21.78,76715.27,0.3,-0.9751,5e-05,3.05828]
[1779461905435,21.78,76715.49,0.3,-0.97509,5e-05,3.05944]
[1779461906283,21.78,76694.39,0.3,-0.97615,5e-05,2.94936]
[1779461907139,21.78,76680.12,0.3,-0.97684,5e-05,2.8766]
[1779461908146,21.78,76681.39,0.3,-0.97678,5e-05,2.88321]
[1779461909418,21.78,76681.48,0.3,-0.97677,5e-05,2.88428]
[1779461915195,21.78,76681.87,0.3,-0.97676,5e-05,2.88476]
[1779461918216,21.78,76685.35,0.3,-0.97658,5e-05,2.90351]
[1779461919223,21.78,76690.62,0.3,-0.97632,5e-05,2.93041]
[1779461920230,21.78,76696.39,0.3,-0.97604,5e-05,2.96031]
[1779461921237,21.78,76695.46,0.3,-0.97608,5e-05,2.95583]
[1779461925143,21.78,76698.32,0.3,-0.97593,5e-05,2.97096]
[1779461925274,21.78,76698.32,0.3,-0.97593,5e-05,2.97096]
[1779461925285,21.78,76698.32,0.3,-0.97593,5e-05,2.97096]
[1779461925527,21.78,76698.32,0.3,-0.97593,5e-05,2.97096]
[1779461925626,21.78,76698.1,0.3,-0.97594,5e-05,2.96993]
[1779461930300,21.78,76701.92,0.3,-0.97575,5e-05,2.99023]
[1779461935335,21.79,76701.81,0.3,-0.97575,5e-05,2.98991]
[1779461937349,21.79,76694.54,0.3,-0.97611,5e-05,2.95243]
[1779461938292,21.79,76694.54,0.3,-0.97611,5e-05,2.95243]
[1779461938403,21.79,76694.54,0.3,-0.97611,5e-05,2.95243]
[1779461938519,21.79,76694.54,0.3,-0.97611,5e-05,2.95243]
[1779461938619,21.79,76692.18,0.3,-0.97622,5e-05,2.94041]
[1779461939526,21.79,76692.18,0.3,-0.97622,5e-05,2.94041]
[1779461945405,21.79,76693.85,0.3,-0.97613,5e-05,2.95004]
[1779461946236,21.79,76693.85,0.3,-0.97613,5e-05,2.95004]
[1779461946269,21.79,76693.85,0.3,-0.97613,5e-05,2.95004]
[1779461946327,21.79,76693.85,0.3,-0.97613,5e-05,2.95004]
[1779461946524,21.79,76693.85,0.3,-0.97613,5e-05,2.95004]
[1779461946544,21.79,76694.62,0.3,-0.97609,5e-05,2.95414]
[1779461952775,21.79,76695.08,0.3,-0.97606,5e-05,2.95717]
[1779461952865,21.79,76695.08,0.3,-0.97606,5e-05,2.95717]
[1779461953027,21.79,76695.08,0.3,-0.97606,5e-05,2.95717]
[1779461953101,21.79,76696.09,0.3,-0.97601,5e-05,2.96252]
[1779461957298,21.79,76698.58,0.3,-0.97589,5e-05,2.97589]
[1779461957422,21.79,76698.58,0.3,-0.97589,5e-05,2.97589]
[1779461957521,21.79,76698.58,0.3,-0.97589,5e-05,2.97589]
[1779461957580,21.79,76698.78,0.3,-0.97587,5e-05,2.97703]
[1779461963531,21.79,76696.54,0.3,-0.97598,5e-05,2.96609]
[1779461967211,21.79,76697.97,0.3,-0.97591,5e-05,2.97385]
[1779461967272,21.79,76697.97,0.3,-0.97591,5e-05,2.97385]
[1779461967320,21.79,76697.97,0.3,-0.97591,5e-05,2.97385]
[1779461967520,21.79,76697.97,0.3,-0.97591,5e-05,2.97385]
[1779461967561,21.79,76698.17,0.3,-0.97589,5e-05,2.97499]
[1779461972596,21.79,76698.24,0.3,-0.97591,5e-05,2.97289]
[1779461977631,21.79,76698.15,0.3,-0.97591,5e-05,2.97294]
[1779461982673,21.8,76695.43,0.3,-0.97604,5e-05,2.95949]
[1779461983179,21.8,76695.43,0.3,-0.97604,5e-05,2.95949]
[1779461983275,21.8,76695.43,0.3,-0.97604,5e-05,2.95949]
[1779461983290,21.8,76695.43,0.3,-0.97604,5e-05,2.95949]
[1779461983529,21.8,76695.43,0.3,-0.97604,5e-05,2.95949]
[1779461983680,21.8,76695.65,0.3,-0.97602,5e-05,2.96076]
[1779461987708,21.8,76698.83,0.3,-0.97586,5e-05,2.97768]
[1779461990336,21.8,76699.06,0.3,-0.97585,5e-05,2.97903]
[1779461990416,21.8,76699.06,0.3,-0.97585,5e-05,2.97903]
[1779461990522,21.8,76699.06,0.3,-0.97585,5e-05,2.97903]
[1779461990728,21.8,76696.74,0.3,-0.97596,5e-05,2.9671]
[1779461995764,21.8,76693.33,0.3,-0.97613,5e-05,2.95009]
[1779462000799,21.8,76691.09,0.3,-0.97623,5e-05,2.9393]
[1779462001813,21.8,76675.75,0.3,-0.97697,5e-05,2.86154]
[1779462002821,21.8,76668.0,0.3,-0.97733,5e-05,2.82304]
[1779462003829,21.8,76666.74,0.3,-0.97739,5e-05,2.81713]
[1779462004836,21.8,76645.93,0.3,-0.97835,5e-05,2.71546]
[1779462005314,21.8,76645.93,0.3,-0.97835,5e-05,2.71546]
[1779462005848,21.8,76648.55,0.3,-0.97822,5e-05,2.72869]
[1779462006660,21.8,76648.55,0.3,-0.97822,5e-05,2.72869]
[1779462006855,21.8,76652.11,0.3,-0.97806,5e-05,2.74652]
[1779462007862,21.8,76657.34,0.3,-0.97781,5e-05,2.77261]
[1779462008263,21.8,76657.34,0.3,-0.97781,5e-05,2.77261]
[1779462008869,21.81,76661.54,0.3,-0.97761,5e-05,2.79374]
[1779462011890,21.81,76648.94,0.3,-0.97818,5e-05,2.73326]
[1779462012897,21.81,76644.65,0.3,-0.97837,5e-05,2.71299]
[1779462013904,21.81,76639.31,0.3,-0.9786,4e-05,2.68784]
[1779462014911,21.81,76632.06,0.3,-0.97892,4e-05,2.65382]
[1779462017932,21.82,76630.55,0.3,-0.97897,4e-05,2.6486]
[1779462019955,21.82,76625.27,0.3,-0.97919,4e-05,2.62493]
[1779462020959,21.82,76597.62,0.3,-0.98037,4e-05,2.49779]
[1779462021543,21.82,76597.62,0.3,-0.98037,4e-05,2.49779]
[1779462021967,21.84,76598.17,0.3,-0.98026,4e-05,2.50907]
[1779462023086,21.84,76598.17,0.3,-0.98026,4e-05,2.50907]
[1779462024545,21.86,76596.1,0.3,-0.98026,4e-05,2.50916]
[1779462026838,21.88,76596.89,0.3,-0.98014,4e-05,2.52239]
[1779462032038,21.92,76596.43,0.3,-0.97999,4e-05,2.53785]
[1779462033461,21.93,76596.51,0.3,-0.97991,4e-05,2.54646]
[1779462034108,21.95,76600.39,0.3,-0.97967,4e-05,2.5724]
[1779462035072,21.97,76613.98,0.3,-0.97901,4e-05,2.64342]
[1779462036095,21.97,76625.06,0.3,-0.97851,4e-05,2.6966]
[1779462037107,21.97,76642.29,0.3,-0.97773,5e-05,2.7804]
[1779462038099,21.97,76642.29,0.3,-0.97773,5e-05,2.7804]
[1779462038120,21.97,76656.11,0.3,-0.97708,5e-05,2.84896]
[1779462039121,21.97,76668.63,0.3,-0.97648,5e-05,2.91208]
[1779462040128,21.97,76674.4,0.3,-0.9762,5e-05,2.94157]
[1779462041242,21.97,76677.32,0.3,-0.97605,5e-05,2.95662]
[1779462042147,21.97,76682.55,0.3,-0.97579,5e-05,2.98359]
[1779462044174,21.97,76676.03,0.3,-0.9761,5e-05,2.95171]
[1779462045171,21.98,76658.74,0.3,-0.97692,5e-05,2.86578]
[1779462045742,21.98,76658.74,0.3,-0.97692,5e-05,2.86578]
[1779462046178,21.98,76651.16,0.3,-0.97727,5e-05,2.82839]
[1779462047185,21.98,76649.95,0.3,-0.97732,5e-05,2.82276]
[1779462052220,21.98,76644.84,0.3,-0.97755,5e-05,2.79938]
[1779462053227,21.98,76638.43,0.3,-0.97784,5e-05,2.76844]
[1779462054238,21.98,76635.25,0.3,-0.97798,5e-05,2.75344]
[1779462058266,21.99,76631.13,0.3,-0.97815,5e-05,2.73539]
[1779462059273,21.99,76627.02,0.3,-0.97833,4e-05,2.71612]
[1779462062294,21.99,76622.58,0.3,-0.97851,4e-05,2.69651]
[1779462063301,21.99,76626.72,0.3,-0.97832,4e-05,2.71689]
[1779462064308,21.99,76633.79,0.3,-0.978,5e-05,2.75151]
[1779462066322,21.99,76642.44,0.3,-0.97759,5e-05,2.79462]
[1779462067329,22.0,76652.21,0.3,-0.97713,5e-05,2.8432]
[1779462068336,22.0,76652.34,0.3,-0.97712,5e-05,2.84417]
[1779462069343,22.0,76655.54,0.3,-0.97697,5e-05,2.86042]
[1779462073008,22.0,76656.92,0.3,-0.9769,5e-05,2.86792]
[1779462074378,22.0,76663.37,0.3,-0.97658,5e-05,2.90113]
[1779462078406,22.01,76657.56,0.3,-0.97681,5e-05,2.87698]
[1779462082197,22.02,76656.49,0.3,-0.97681,5e-05,2.87674]
[1779462082262,22.02,76656.49,0.3,-0.97681,5e-05,2.87674]
[1779462082269,22.02,76656.49,0.3,-0.97681,5e-05,2.87674]
[1779462082750,22.03,76658.1,0.3,-0.97666,5e-05,2.89279]
[1779462086039,22.04,76655.9,0.3,-0.97674,5e-05,2.88415]
[1779462086627,22.05,76650.03,0.3,-0.97697,5e-05,2.85998]
[1779462087471,22.05,76644.77,0.3,-0.97722,5e-05,2.83392]
[1779462088617,22.05,76639.56,0.3,-0.97743,5e-05,2.81141]
[1779462090492,22.06,76636.14,0.3,-0.97758,5e-05,2.79502]
[1779462093513,22.06,76638.9,0.3,-0.97747,5e-05,2.80683]
[1779462094521,22.06,76642.22,0.3,-0.97731,5e-05,2.82355]
[1779462095528,22.06,76648.25,0.3,-0.97702,5e-05,2.85374]
[1779462096627,22.06,76651.88,0.3,-0.97685,5e-05,2.87245]
[1779462097542,22.06,76656.53,0.3,-0.97662,5e-05,2.89571]
[1779462098549,22.06,76659.21,0.3,-0.97649,5e-05,2.90968]
[1779462100002,22.06,76659.21,0.3,-0.97649,5e-05,2.90968]
[1779462100023,22.06,76659.21,0.3,-0.97649,5e-05,2.90968]
[1779462100175,22.06,76659.21,0.3,-0.97649,5e-05,2.90968]
[1779462100270,22.06,76659.21,0.3,-0.97649,5e-05,2.90968]
[1779462100231,22.06,76662.13,0.3,-0.97635,5e-05,2.92461]
[1779462102512,22.06,76662.49,0.3,-0.97633,5e-05,2.9268]
[1779462102577,22.06,76666.3,0.3,-0.97614,5e-05,2.94611]
[1779462103553,22.06,76666.3,0.3,-0.97614,5e-05,2.94611]
[1779462103584,22.06,76672.39,0.3,-0.97584,5e-05,2.97751]
[1779462105598,22.07,76676.58,0.3,-0.97562,5e-05,3.00083]
[1779462108619,22.07,76671.9,0.3,-0.97583,5e-05,2.97887]
[1779462111374,22.07,76669.65,0.3,-0.97592,5e-05,2.9694]
[1779462111440,22.07,76669.65,0.3,-0.97592,5e-05,2.9694]
[1779462111520,22.07,76669.65,0.3,-0.97592,5e-05,2.9694]
[1779462111641,22.08,76668.62,0.3,-0.97596,5e-05,2.96532]
[1779462115670,22.09,76675.7,0.3,-0.97556,5e-05,3.00675]
[1779462116677,22.09,76680.05,0.3,-0.97534,5e-05,3.02984]
[1779462119697,22.09,76683.21,0.3,-0.97518,5e-05,3.04672]
[1779462122162,22.09,76684.4,0.3,-0.97512,5e-05,3.05291]
[1779462122272,22.09,76684.4,0.3,-0.97512,5e-05,3.05291]
[1779462122279,22.09,76684.4,0.3,-0.97512,5e-05,3.05291]
[1779462122223,22.09,76684.53,0.3,-0.97511,5e-05,3.05356]
[1779462122527,22.09,76684.53,0.3,-0.97511,5e-05,3.05356]
[1779462122718,22.09,76684.19,0.3,-0.97513,5e-05,3.05177]
[1779462127754,22.09,76688.09,0.3,-0.97493,5e-05,3.07203]
[1779462132419,22.09,76685.69,0.3,-0.97506,5e-05,3.05928]
[1779462132488,22.09,76685.69,0.3,-0.97506,5e-05,3.05928]
[1779462132524,22.09,76685.69,0.3,-0.97506,5e-05,3.05928]
[1779462132788,22.09,76689.37,0.3,-0.97487,5e-05,3.07851]
[1779462133796,22.09,76693.32,0.3,-0.97467,5e-05,3.09921]
[1779462134803,22.09,76696.44,0.3,-0.97451,5e-05,3.11559]
[1779462137833,22.08,76700.99,0.3,-0.97429,5e-05,3.13832]
[1779462138750,22.08,76700.99,0.3,-0.97429,5e-05,3.13832]
[1779462138838,22.08,76705.59,0.3,-0.97407,5e-05,3.16131]
[1779462139844,22.08,76711.55,0.3,-0.97377,5e-05,3.19139]
[1779462141787,22.07,76713.07,0.3,-0.97372,5e-05,3.19715]
[1779462141892,22.07,76713.07,0.3,-0.97372,5e-05,3.19715]
[1779462142023,22.07,76713.07,0.3,-0.97372,5e-05,3.19715]
[1779462142056,22.07,76713.04,0.3,-0.97374,5e-05,3.19444]
[1779462146276,22.07,76713.06,0.3,-0.97375,5e-05,3.19383]
[1779462147748,22.06,76709.62,0.3,-0.97398,5e-05,3.17037]
[1779462147773,22.06,76709.62,0.3,-0.97398,5e-05,3.17037]
[1779462147790,22.06,76709.62,0.3,-0.97398,5e-05,3.17037]
[1779462148021,22.06,76709.62,0.3,-0.97398,5e-05,3.17037]
[1779462148024,22.05,76711.19,0.3,-0.97392,5e-05,3.17663]
[1779462148908,22.05,76715.08,0.3,-0.97374,5e-05,3.1953]
[1779462149632,22.05,76715.08,0.3,-0.97374,5e-05,3.1953]
[1779462149915,22.05,76718.63,0.3,-0.97355,5e-05,3.21424]
[1779462151929,22.05,76720.91,0.3,-0.97346,5e-05,3.22288]
[1779462153115,22.05,76720.91,0.3,-0.97346,5e-05,3.22288]
[1779462153238,22.05,76720.91,0.3,-0.97346,5e-05,3.22288]
[1779462153270,22.05,76720.91,0.3,-0.97346,5e-05,3.22288]
[1779462153350,22.05,76718.35,0.3,-0.9736,5e-05,3.20869]
[1779462157971,22.05,76713.84,0.3,-0.97385,5e-05,3.18295]
[1779462158462,22.05,76713.84,0.3,-0.97385,5e-05,3.18295]
[1779462158524,22.05,76713.84,0.3,-0.97385,5e-05,3.18295]
[1779462158769,22.05,76713.84,0.3,-0.97385,5e-05,3.18295]
[1779462158978,22.05,76713.04,0.3,-0.9739,5e-05,3.17839]
[1779462162000,22.04,76716.84,0.3,-0.9737,5e-05,3.19814]
[1779462164026,22.04,76710.62,0.3,-0.97404,5e-05,3.16411]
[1779462164814,22.04,76710.62,0.3,-0.97404,5e-05,3.16411]
[1779462164949,22.04,76710.62,0.3,-0.97404,5e-05,3.16411]
[1779462165029,22.04,76710.62,0.3,-0.97404,5e-05,3.16411]
[1779462165090,22.04,76712.05,0.3,-0.97396,5e-05,3.17155]
[1779462166033,22.04,76715.35,0.3,-0.97379,5e-05,3.18907]
[1779462170219,22.04,76717.16,0.3,-0.9737,5e-05,3.19802]
[1779462170232,22.04,76717.16,0.3,-0.9737,5e-05,3.19802]
[1779462170270,22.04,76717.16,0.3,-0.9737,5e-05,3.19802]
[1779462170320,22.04,76718.91,0.3,-0.97362,5e-05,3.2072]
[1779462172075,22.04,76723.12,0.3,-0.9734,5e-05,3.22946]
[1779462173076,22.04,76723.12,0.3,-0.9734,5e-05,3.22946]
[1779462173204,22.04,76723.12,0.3,-0.9734,5e-05,3.22946]
[1779462173269,22.04,76723.12,0.3,-0.9734,5e-05,3.22946]
[1779462173300,22.04,76729.3,0.3,-0.97307,5e-05,3.26288]
[1779462174521,22.04,76730.32,0.3,-0.97302,5e-05,3.26808]
[1779462177109,22.04,76736.11,0.3,-0.97272,5e-05,3.29874]
[1779462179664,22.03,76738.51,0.3,-0.9726,5e-05,3.3111]
[1779462179726,22.03,76738.51,0.3,-0.9726,5e-05,3.3111]
[1779462179772,22.03,76738.51,0.3,-0.9726,5e-05,3.3111]
[1779462180134,22.03,76742.27,0.3,-0.9724,5e-05,3.33151]
[1779462184252,22.01,76744.61,0.3,-0.97242,5e-05,3.32902]
[1779462185061,22.0,76745.69,0.3,-0.97237,6e-05,3.33453]
[1779462185128,22.0,76745.69,0.3,-0.97237,6e-05,3.33453]
[1779462185273,22.0,76745.69,0.3,-0.97237,6e-05,3.33453]
[1779462185372,22.0,76745.26,0.3,-0.97244,5e-05,3.32706]
[1779462190932,21.99,76747.17,0.3,-0.97236,6e-05,3.33532]
[1779462190999,21.99,76747.17,0.3,-0.97236,6e-05,3.33532]
[1779462191019,21.99,76747.17,0.3,-0.97236,6e-05,3.33532]
[1779462191211,22.0,76748.46,0.3,-0.97226,6e-05,3.34505]
[1779462194802,21.97,76747.29,0.3,-0.97246,5e-05,3.32499]
[1779462196088,21.96,76746.71,0.3,-0.97254,5e-05,3.31758]
[1779462196135,21.96,76746.71,0.3,-0.97254,5e-05,3.31758]
[1779462196270,21.96,76746.71,0.3,-0.97254,5e-05,3.31758]
[1779462196336,21.96,76747.78,0.3,-0.97252,5e-05,3.31948]
[1779462202264,21.92,76747.39,0.3,-0.97274,5e-05,3.29743]
[1779462203295,21.91,76750.36,0.3,-0.97265,5e-05,3.30653]
[1779462203751,21.91,76750.36,0.3,-0.97265,5e-05,3.30653]
[1779462203769,21.91,76750.36,0.3,-0.97265,5e-05,3.30653]
[1779462203867,21.91,76750.36,0.3,-0.97265,5e-05,3.30653]
[1779462204023,21.91,76750.36,0.3,-0.97265,5e-05,3.30653]
[1779462204158,21.91,76750.36,0.3,-0.97265,5e-05,3.30653]
[1779462204302,21.91,76749.67,0.3,-0.97269,5e-05,3.3023]
[1779462206519,21.91,76749.74,0.3,-0.97269,5e-05,3.3019]
[1779462206613,21.91,76749.74,0.3,-0.97269,5e-05,3.3019]
[1779462207323,21.91,76749.91,0.3,-0.97269,5e-05,3.30246]
[1779462210523,21.9,76751.59,0.3,-0.97261,5e-05,3.31062]
[1779462210591,21.9,76751.59,0.3,-0.97261,5e-05,3.31062]
[1779462211350,21.9,76751.61,0.3,-0.97263,5e-05,3.30714]
[1779462214523,21.9,76751.89,0.3,-0.97263,5e-05,3.30747]
[1779462214686,21.9,76751.89,0.3,-0.97263,5e-05,3.30747]
[1779462214867,21.9,76751.89,0.3,-0.97263,5e-05,3.30747]
[1779462215024,21.9,76751.89,0.3,-0.97263,5e-05,3.30747]
[1779462215033,21.9,76751.89,0.3,-0.97263,5e-05,3.30747]
[1779462215380,21.9,76752.54,0.3,-0.9726,5e-05,3.31068]
[1779462218531,21.9,76751.86,0.3,-0.97265,5e-05,3.30564]
[1779462218656,21.9,76751.86,0.3,-0.97265,5e-05,3.30564]
[1779462218788,21.9,76751.86,0.3,-0.97265,5e-05,3.30564]
[1779462219407,21.9,76752.72,0.3,-0.97261,5e-05,3.31002]
[1779462222527,21.89,76752.93,0.3,-0.97261,5e-05,3.30993]
[1779462222645,21.89,76752.93,0.3,-0.97261,5e-05,3.30993]
[1779462222779,21.89,76752.93,0.3,-0.97261,5e-05,3.30993]
[1779462223018,21.89,76752.93,0.3,-0.97261,5e-05,3.30993]
[1779462223129,21.89,76752.93,0.3,-0.97261,5e-05,3.30993]
[1779462223435,21.89,76752.96,0.3,-0.97261,5e-05,3.30968]
[1779462226526,21.89,76753.68,0.3,-0.97258,5e-05,3.31285]
[1779462226624,21.89,76753.68,0.3,-0.97258,5e-05,3.31285]
[1779462226772,21.89,76753.68,0.3,-0.97258,5e-05,3.31285]
[1779462226873,21.89,76753.49,0.3,-0.9726,5e-05,3.31095]
[1779462230536,21.89,76753.28,0.3,-0.97262,5e-05,3.30894]
[1779462230659,21.89,76753.28,0.3,-0.97262,5e-05,3.30894]
[1779462230754,21.89,76754.38,0.3,-0.97257,6e-05,3.31423]
[1779462236279,21.89,76754.08,0.3,-0.97259,5e-05,3.3113]
[1779462239610,21.88,76754.39,0.3,-0.97259,5e-05,3.31136]
[1779462245596,21.88,76756.13,0.3,-0.97253,6e-05,3.31826]
[1779462250631,21.87,76757.46,0.3,-0.97247,6e-05,3.32364]
[1779462255666,21.87,76756.51,0.3,-0.97255,6e-05,3.31625]
[1779462258687,21.87,76749.4,0.3,-0.97295,5e-05,3.27546]
[1779462259694,21.87,76746.59,0.3,-0.9731,5e-05,3.25952]
[1779462261708,21.87,76745.4,0.3,-0.97317,5e-05,3.25231]
[1779462266744,21.86,76746.31,0.3,-0.97314,5e-05,3.25558]
[1779462271779,21.85,76745.91,0.3,-0.97328,5e-05,3.24132]
[1779462276814,21.84,76748.02,0.3,-0.97322,5e-05,3.24694]
[1779462280851,21.83,76752.38,0.3,-0.973,5e-05,3.26996]
[1779462282864,21.83,76748.9,0.3,-0.97319,5e-05,3.25008]
[1779462284878,21.83,76750.86,0.3,-0.97309,5e-05,3.26036]
[1779462289914,21.83,76752.6,0.3,-0.97301,5e-05,3.26849]
[1779462294949,21.83,76752.65,0.3,-0.97302,5e-05,3.26725]
[1779462299984,21.82,76752.02,0.3,-0.97307,5e-05,3.26223]
[1779462305020,21.82,76751.61,0.3,-0.97311,5e-05,3.25849]
[1779462307034,21.82,76753.53,0.3,-0.97301,5e-05,3.26853]
[1779462309048,21.82,76755.97,0.3,-0.97288,5e-05,3.28145]
[1779462314083,21.82,76757.2,0.3,-0.97283,5e-05,3.28663]
[1779462319118,21.81,76757.27,0.3,-0.97285,5e-05,3.28541]
[1779462324153,21.81,76757.57,0.3,-0.97285,5e-05,3.28544]
[1779462329188,21.81,76757.57,0.3,-0.97286,5e-05,3.28372]
[1779462334223,21.8,76758.73,0.3,-0.97284,5e-05,3.28532]
[1779462336237,21.8,76761.55,0.3,-0.97269,6e-05,3.30037]
[1779462342279,21.8,76762.78,0.3,-0.97265,6e-05,3.30503]
[1779462345220,21.8,76762.94,0.3,-0.97265,6e-05,3.30521]
[1779462345357,21.8,76767.18,0.3,-0.97241,6e-05,3.32864]
[1779462346283,21.8,76767.18,0.3,-0.97241,6e-05,3.32864]
[1779462346371,21.8,76798.85,0.3,-0.97061,6e-05,3.50987]
[1779462346746,21.8,76798.85,0.3,-0.97061,6e-05,3.50987]
[1779462347141,21.8,76798.85,0.3,-0.97061,6e-05,3.50987]
[1779462347334,21.8,76821.69,0.3,-0.96925,6e-05,3.6455]
[1779462348350,21.8,76821.13,0.3,-0.96928,6e-05,3.64222]
[1779462349465,21.8,76825.34,0.3,-0.96903,6e-05,3.66764]
[1779462350424,21.8,76825.34,0.3,-0.96903,6e-05,3.66764]
[1779462350525,21.8,76831.69,0.3,-0.96864,6e-05,3.70612]
[1779462351370,21.8,76834.93,0.3,-0.96844,6e-05,3.72582]
[1779462353092,21.8,76835.38,0.3,-0.96842,6e-05,3.72758]
[1779462353170,21.8,76835.38,0.3,-0.96842,6e-05,3.72758]
[1779462353384,21.79,76842.46,0.3,-0.96799,6e-05,3.7695]
[1779462353649,21.79,76842.46,0.3,-0.96799,6e-05,3.7695]
[1779462354391,21.79,76850.33,0.3,-0.9675,6e-05,3.81791]
[1779462355398,21.77,76853.69,0.3,-0.96741,6e-05,3.82659]
[1779462356342,21.77,76853.69,0.3,-0.96741,6e-05,3.82659]
[1779462356534,21.77,76853.69,0.3,-0.96741,6e-05,3.82659]
[1779462356405,21.77,76857.8,0.3,-0.96716,6e-05,3.85098]
[1779462357412,21.77,76862.4,0.3,-0.96688,6e-05,3.87852]
[1779462358419,21.77,76865.69,0.3,-0.96668,6e-05,3.8979]
[1779462359428,21.76,76862.85,0.3,-0.96687,6e-05,3.87866]
[1779462361443,21.74,76871.77,0.3,-0.96644,7e-05,3.92055]
[1779462362450,21.74,76875.68,0.3,-0.9662,7e-05,3.94398]
[1779462367485,21.71,76875.72,0.3,-0.96641,7e-05,3.92437]
[1779462368492,21.7,76869.11,0.3,-0.96685,6e-05,3.88116]
[1779462369052,21.7,76869.11,0.3,-0.96685,6e-05,3.88116]
[1779462369151,21.7,76869.11,0.3,-0.96685,6e-05,3.88116]
[1779462369499,21.7,76859.09,0.3,-0.96751,6e-05,3.81705]
[1779462370506,21.68,76854.44,0.3,-0.96793,6e-05,3.77626]
[1779462372520,21.64,76850.3,0.3,-0.96841,6e-05,3.72882]
[1779462373526,21.63,76848.19,0.3,-0.96865,6e-05,3.70565]
[1779462376548,21.58,76852.14,0.3,-0.9687,6e-05,3.70091]
[1779462376647,21.58,76852.14,0.3,-0.9687,6e-05,3.70091]
[1779462377555,21.56,76849.7,0.3,-0.96895,6e-05,3.67641]
[1779462378562,21.55,76847.18,0.3,-0.9692,6e-05,3.65196]
[1779462380576,21.53,76845.22,0.3,-0.96941,6e-05,3.63059]
[1779462382590,21.53,76848.55,0.3,-0.96923,6e-05,3.64914]
[1779462383597,21.52,76853.72,0.3,-0.96899,6e-05,3.67214]
[1779462385611,21.49,76850.91,0.3,-0.96934,6e-05,3.6376]
[1779462390646,21.48,76848.82,0.3,-0.96951,6e-05,3.62087]
[1779462394678,21.48,76847.4,0.3,-0.96965,6e-05,3.60661]
[1779462394769,21.48,76847.4,0.3,-0.96965,6e-05,3.60661]
[1779462394843,21.47,76842.0,0.3,-0.96999,6e-05,3.5733]
[1779462395681,21.47,76834.84,0.3,-0.97042,6e-05,3.52978]
[1779462396688,21.47,76828.47,0.3,-0.97081,6e-05,3.49137]
[1779462397696,21.47,76824.14,0.3,-0.97107,6e-05,3.46529]
[1779462400716,21.47,76821.01,0.3,-0.97126,6e-05,3.44542]
[1779462401723,21.47,76818.38,0.3,-0.97142,6e-05,3.42955]
[1779462406758,21.46,76819.69,0.3,-0.97137,6e-05,3.43496]
[1779462410786,21.46,76823.18,0.3,-0.97118,6e-05,3.45359]
[1779462412800,21.46,76825.42,0.3,-0.97106,6e-05,3.4658]
[1779462414814,21.46,76821.65,0.3,-0.97129,6e-05,3.44268]
[1779462419849,21.45,76819.51,0.3,-0.97144,6e-05,3.42785]
[1779462424884,21.45,76819.27,0.3,-0.97148,6e-05,3.42426]
[1779462429919,21.45,76819.49,0.3,-0.97149,6e-05,3.42338]
[1779462431933,21.44,76817.12,0.3,-0.97163,6e-05,3.4083]
[1779462436968,21.44,76818.97,0.3,-0.97155,6e-05,3.417]
[1779462442003,21.44,76819.37,0.3,-0.97155,6e-05,3.41723]
[1779462443011,21.44,76823.86,0.3,-0.97129,6e-05,3.44304]
[1779462444018,21.44,76826.27,0.3,-0.97115,6e-05,3.45672]
[1779462449053,21.43,76830.19,0.3,-0.97095,6e-05,3.47737]
[1779462450060,21.43,76832.18,0.3,-0.97084,6e-05,3.48861]
[1779462451067,21.43,76833.97,0.3,-0.97076,6e-05,3.4954]
[1779462452074,21.43,76836.18,0.3,-0.97064,6e-05,3.50797]
[1779462456102,21.42,76839.81,0.3,-0.97044,6e-05,3.5273]
[1779462457109,21.42,76846.83,0.3,-0.97003,6e-05,3.56876]
[1779462458268,21.42,76846.83,0.3,-0.97003,6e-05,3.56876]
[1779462458354,21.42,76850.53,0.3,-0.96981,6e-05,3.59041]
[1779462459280,21.42,76850.53,0.3,-0.96981,6e-05,3.59041]
[1779462459364,21.42,76852.79,0.3,-0.96968,6e-05,3.60338]
[1779462460130,21.42,76856.93,0.3,-0.96943,6e-05,3.6278]
[1779462461137,21.42,76862.52,0.3,-0.96909,6e-05,3.66118]
[1779462464158,21.41,76858.87,0.3,-0.96935,6e-05,3.63643]
[1779462469202,21.41,76856.42,0.3,-0.96954,6e-05,3.61763]
[1779462473232,21.4,76853.1,0.3,-0.96977,6e-05,3.59448]
[1779462474239,21.4,76849.14,0.3,-0.97002,6e-05,3.56985]
[1779462479274,21.4,76850.42,0.3,-0.96997,6e-05,3.57422]
[1779462482295,21.39,76852.89,0.3,-0.96984,6e-05,3.58712]
[1779462487330,21.39,76851.61,0.3,-0.96996,6e-05,3.57595]
[1779462492365,21.38,76849.77,0.3,-0.9701,6e-05,3.56153]
[1779462493372,21.38,76839.9,0.3,-0.9707,6e-05,3.50184]
[1779462494379,21.38,76836.31,0.3,-0.97092,6e-05,3.48]
[1779462495386,21.38,76829.86,0.3,-0.9713,6e-05,3.44146]
[1779462496393,21.38,76826.91,0.3,-0.97148,6e-05,3.42373]
[1779462497523,21.38,76826.91,0.3,-0.97148,6e-05,3.42373]
[1779462502434,21.37,76823.72,0.3,-0.97169,6e-05,3.40275]
[1779462503442,21.37,76809.49,0.3,-0.9725,6e-05,3.32018]
[1779462504449,21.37,76800.96,0.3,-0.97298,6e-05,3.27139]
[1779462505456,21.37,76798.37,0.3,-0.97313,6e-05,3.2566]
[1779462506480,21.37,76800.55,0.3,-0.97301,6e-05,3.26879]
[1779462508491,21.37,76804.09,0.3,-0.97281,6e-05,3.28856]
[1779462509498,21.37,76807.53,0.3,-0.97262,6e-05,3.30797]
[1779462511512,21.37,76809.4,0.3,-0.97255,6e-05,3.31501]
[1779462513526,21.37,76806.74,0.3,-0.9727,6e-05,3.29935]
[1779462514533,21.37,76804.9,0.3,-0.97281,6e-05,3.28865]
[1779462515540,21.37,76798.62,0.3,-0.97316,6e-05,3.25286]
[1779462516547,21.37,76791.13,0.3,-0.97357,5e-05,3.21066]
[1779462517554,21.37,76794.05,0.3,-0.97341,5e-05,3.22693]
[1779462518561,21.37,76795.97,0.3,-0.97331,6e-05,3.2376]
[1779462521582,21.37,76799.07,0.3,-0.97314,6e-05,3.25467]
[1779462524603,21.37,76797.12,0.3,-0.97325,6e-05,3.24317]
[1779462529638,21.37,76795.36,0.3,-0.97336,6e-05,3.23253]
[1779462531652,21.37,76792.72,0.3,-0.97351,5e-05,3.21746]
[1779462534673,21.36,76795.86,0.3,-0.97334,6e-05,3.23472]
[1779462539708,21.36,76797.08,0.3,-0.97328,6e-05,3.24085]
[1779462543737,21.36,76794.63,0.3,-0.97342,5e-05,3.22646]
[1779462544744,21.36,76786.65,0.3,-0.97385,5e-05,3.18178]
[1779462545751,21.36,76784.27,0.3,-0.97398,5e-05,3.16853]
[1779462548772,21.36,76777.6,0.3,-0.97434,5e-05,3.13173]
[1779462550786,21.36,76782.5,0.3,-0.97408,5e-05,3.15881]
[1779462551793,21.36,76786.87,0.3,-0.97384,5e-05,3.18304]
[1779462552800,21.36,76789.59,0.3,-0.97369,5e-05,3.19814]
[1779462553807,21.36,76792.34,0.3,-0.97355,5e-05,3.21344]
[1779462555821,21.36,76794.95,0.3,-0.9734,5e-05,3.22787]
[1779462556828,21.36,76797.92,0.3,-0.97324,6e-05,3.24446]
[1779462557836,21.36,76800.31,0.3,-0.97311,6e-05,3.2578]
[1779462558843,21.36,76802.93,0.3,-0.97297,6e-05,3.27246]
[1779462560857,21.36,76797.14,0.3,-0.97329,6e-05,3.23936]
[1779462561864,21.36,76789.37,0.3,-0.97372,5e-05,3.1957]
[1779462563878,21.36,76788.69,0.3,-0.97376,5e-05,3.19178]
[1779462564885,21.36,76790.98,0.3,-0.97363,5e-05,3.20448]
[1779462569920,21.36,76790.73,0.3,-0.97365,5e-05,3.20259]
[1779462574955,21.36,76793.0,0.3,-0.97356,5e-05,3.21151]
[1779462579991,21.36,76794.13,0.3,-0.9735,5e-05,3.21705]
[1779462582005,21.36,76795.95,0.3,-0.97341,5e-05,3.2269]
[1779462587041,21.35,76796.65,0.3,-0.97338,6e-05,3.22984]
[1779462592076,21.35,76796.82,0.3,-0.97338,6e-05,3.22966]
[1779462597114,21.35,76798.88,0.3,-0.97328,6e-05,3.2403]
[1779462600133,21.35,76801.22,0.3,-0.97315,6e-05,3.2531]
[1779462605168,21.35,76802.2,0.3,-0.97311,6e-05,3.25735]
[1779462610203,21.35,76802.79,0.3,-0.97309,6e-05,3.25958]
[1779462615238,21.34,76799.99,0.3,-0.97325,6e-05,3.24261]
[1779462619266,21.34,76796.92,0.3,-0.97343,5e-05,3.22455]
[1779462620273,21.34,76794.68,0.3,-0.97356,5e-05,3.21181]
[1779462625308,21.34,76795.4,0.3,-0.97352,5e-05,3.21507]
[1779462628329,21.34,76798.0,0.3,-0.97339,6e-05,3.22918]
[1779462629336,21.34,76802.08,0.3,-0.97316,6e-05,3.25199]
[1779462630343,21.34,76805.76,0.3,-0.97296,6e-05,3.2726]
[1779462635378,21.34,76807.3,0.3,-0.97291,6e-05,3.27691]
[1779462638399,21.33,76810.66,0.3,-0.97273,6e-05,3.29526]
[1779462639406,21.33,76813.28,0.3,-0.97259,6e-05,3.30994]
[1779462644440,21.33,76812.49,0.3,-0.97265,6e-05,3.3039]
[1779462648471,21.33,76808.15,0.3,-0.9729,6e-05,3.27802]
[1779462649476,21.33,76804.34,0.3,-0.97312,6e-05,3.25617]
[1779462651489,21.33,76800.14,0.3,-0.97335,6e-05,3.23209]
[1779462656526,21.33,76803.65,0.3,-0.97316,6e-05,3.25114]
[1779462657534,21.33,76805.7,0.3,-0.97305,6e-05,3.26256]
[1779462661562,21.33,76803.8,0.3,-0.97317,6e-05,3.25101]
[1779462663576,21.33,76800.72,0.3,-0.97334,6e-05,3.23331]
[1779462666597,21.32,76798.91,0.3,-0.97344,5e-05,3.22271]
[1779462668611,21.32,76797.0,0.3,-0.97355,5e-05,3.21174]
[1779462673646,21.32,76796.03,0.3,-0.97361,5e-05,3.20578]
[1779462678681,21.32,76796.68,0.3,-0.97358,5e-05,3.20893]
[1779462680695,21.32,76794.51,0.3,-0.9737,5e-05,3.19661]
[1779462685730,21.32,76795.32,0.3,-0.97366,5e-05,3.20077]
[1779462688752,21.32,76786.92,0.3,-0.97412,5e-05,3.15382]
[1779462689758,21.32,76782.46,0.3,-0.97436,5e-05,3.12923]
[1779462690765,21.32,76779.26,0.3,-0.97453,5e-05,3.11171]
[1779462695800,21.32,76776.55,0.3,-0.97469,5e-05,3.09425]
[1779462697814,21.32,76774.4,0.3,-0.9748,5e-05,3.08277]
[1779462701841,21.32,76771.15,0.3,-0.97497,5e-05,3.06569]
[1779462704863,21.32,76768.79,0.3,-0.97508,5e-05,3.05345]
[1779462709898,21.33,76768.82,0.3,-0.97507,5e-05,3.05457]
[1779462714933,21.33,76769.25,0.3,-0.97504,5e-05,3.05787]
[1779462715883,21.33,76769.25,0.3,-0.97504,5e-05,3.05787]
[1779462718960,21.33,76772.73,0.3,-0.97485,5e-05,3.07745]
[1779462721566,21.33,76772.82,0.3,-0.97484,5e-05,3.07811]
[1779462721597,21.33,76772.82,0.3,-0.97484,5e-05,3.07811]
[1779462721708,21.33,76769.35,0.3,-0.97502,5e-05,3.05967]
[1779462722044,21.33,76769.35,0.3,-0.97502,5e-05,3.05967]
[1779462722124,21.33,76756.47,0.3,-0.97569,5e-05,2.99061]
[1779462722999,21.33,76753.42,0.3,-0.97584,5e-05,2.97474]
[1779462724022,21.33,76757.94,0.3,-0.97561,5e-05,2.99908]
[1779462725016,21.33,76760.76,0.3,-0.97546,5e-05,3.01443]
[1779462726023,21.33,76764.05,0.3,-0.97529,5e-05,3.03233]
[1779462727030,21.33,76768.59,0.3,-0.97505,5e-05,3.05702]
[1779462732842,21.33,76769.16,0.3,-0.97501,5e-05,3.06086]
[1779462734086,21.33,76771.61,0.3,-0.97488,5e-05,3.07471]
[1779462739121,21.34,76771.73,0.3,-0.97486,5e-05,3.07627]
[1779462744156,21.34,76771.4,0.3,-0.97487,5e-05,3.07537]
[1779462749191,21.34,76771.36,0.3,-0.97486,5e-05,3.07606]
[1779462752212,21.34,76767.3,0.3,-0.9751,5e-05,3.0516]
[1779462753219,21.34,76761.63,0.3,-0.97539,5e-05,3.0213]
[1779462755233,21.34,76761.68,0.3,-0.97538,5e-05,3.02207]
[1779462760268,21.34,76763.02,0.3,-0.9753,5e-05,3.03058]
[1779462765303,21.35,76763.24,0.3,-0.97527,5e-05,3.03324]
[1779462766979,21.35,76763.24,0.3,-0.97527,5e-05,3.03324]
[1779462767319,21.35,76752.88,0.3,-0.9758,5e-05,2.97847]
[1779462768326,21.35,76749.29,0.3,-0.97598,5e-05,2.95982]
[1779462773361,21.35,76749.11,0.3,-0.97597,5e-05,2.9606]
[1779462775191,21.35,76749.11,0.3,-0.97597,5e-05,2.9606]
[1779462781419,21.36,76745.76,0.3,-0.97611,5e-05,2.94557]
[1779462782426,21.36,76743.57,0.3,-0.97622,5e-05,2.93442]
[1779462785447,21.36,76739.92,0.3,-0.97636,5e-05,2.91935]
[1779462786454,21.37,76735.8,0.3,-0.97654,5e-05,2.90144]
[1779462787462,21.37,76733.84,0.3,-0.97663,5e-05,2.89167]
[1779462792497,21.38,76733.35,0.3,-0.97663,5e-05,2.89112]
[1779462797532,21.38,76733.06,0.3,-0.97663,5e-05,2.89153]
[1779462800553,21.38,76724.85,0.3,-0.97702,5e-05,2.85041]
[1779462801560,21.38,76717.6,0.3,-0.97737,5e-05,2.81392]
[1779462802567,21.38,76719.08,0.3,-0.97729,5e-05,2.82195]
[1779462805588,21.39,76716.26,0.3,-0.97741,5e-05,2.80916]
[1779462807602,21.39,76713.92,0.3,-0.97751,5e-05,2.7984]
[1779462808611,21.39,76709.72,0.3,-0.97771,5e-05,2.7778]
[1779462809082,21.39,76709.72,0.3,-0.97771,5e-05,2.7778]
[1779462809114,21.39,76709.72,0.3,-0.97771,5e-05,2.7778]
[1779462809617,21.39,76706.53,0.3,-0.97785,5e-05,2.76241]
[1779462810624,21.39,76703.96,0.3,-0.97797,5e-05,2.75019]
[1779462815659,21.4,76704.31,0.3,-0.97794,5e-05,2.75226]
[1779462819687,21.4,76701.88,0.3,-0.97803,5e-05,2.74268]
[1779462822710,21.41,76691.84,0.3,-0.97848,5e-05,2.69505]
[1779462823717,21.41,76688.75,0.3,-0.97862,5e-05,2.68065]
[1779462824724,21.41,76685.99,0.3,-0.97874,5e-05,2.66794]
[1779462828752,21.41,76687.98,0.3,-0.97862,5e-05,2.68068]
[1779462829759,21.42,76689.92,0.3,-0.97852,5e-05,2.69091]
[1779462830766,21.42,76693.12,0.3,-0.97837,5e-05,2.70734]
[1779462831773,21.42,76699.56,0.3,-0.97806,5e-05,2.73985]
[1779462832780,21.42,76702.25,0.3,-0.97793,5e-05,2.75386]
[1779462833787,21.42,76707.57,0.3,-0.97767,5e-05,2.78108]
[1779462838148,21.43,76707.96,0.3,-0.97763,5e-05,2.78531]
[1779462843858,21.43,76707.63,0.3,-0.97761,5e-05,2.78703]
[1779462844865,21.43,76709.63,0.3,-0.97751,5e-05,2.79766]
[1779462849900,21.44,76711.1,0.3,-0.97742,5e-05,2.80782]
[1779462851914,21.44,76706.72,0.3,-0.97762,5e-05,2.78683]
[1779462852921,21.44,76704.48,0.3,-0.97772,5e-05,2.77616]
[1779462857956,21.45,76702.91,0.3,-0.97776,5e-05,2.77123]
[1779462859970,21.45,76697.63,0.3,-0.978,5e-05,2.74612]
[1779462860978,21.45,76690.41,0.3,-0.97833,5e-05,2.71108]
[1779462861426,21.45,76690.41,0.3,-0.97833,5e-05,2.71108]
[1779462861984,21.45,76687.23,0.3,-0.97847,5e-05,2.69617]
[1779462862991,21.45,76683.05,0.3,-0.97865,5e-05,2.67647]
[1779462863998,21.45,76681.23,0.3,-0.97873,5e-05,2.66836]
[1779462869033,21.46,76683.4,0.3,-0.9786,5e-05,2.68266]
[1779462870040,21.46,76685.38,0.3,-0.9785,5e-05,2.69304]
[1779462872054,21.47,76687.25,0.3,-0.97842,5e-05,2.70073]
[1779462873061,21.47,76689.32,0.3,-0.97832,5e-05,2.71155]
[1779462878096,21.47,76687.9,0.3,-0.97835,5e-05,2.70777]
[1779462883131,21.48,76688.61,0.3,-0.97829,5e-05,2.71443]
[1779462888166,21.48,76687.77,0.3,-0.9783,5e-05,2.71342]
[1779462893201,21.49,76689.3,0.3,-0.9782,5e-05,2.72403]
[1779462897229,21.5,76692.73,0.3,-0.97802,5e-05,2.74336]
[1779462898236,21.5,76694.92,0.3,-0.97791,5e-05,2.75478]
[1779462902264,21.5,76700.21,0.3,-0.97764,5e-05,2.78332]
[1779462903271,21.5,76702.76,0.3,-0.97752,5e-05,2.7966]
[1779462908224,21.51,76702.19,0.3,-0.97752,5e-05,2.79568]
[1779462908574,21.51,76702.19,0.3,-0.97752,5e-05,2.79568]
[1779462908643,21.51,76704.47,0.3,-0.97741,5e-05,2.80812]
[1779462909315,21.51,76714.71,0.3,-0.97691,5e-05,2.86003]
[1779462910323,21.51,76719.54,0.3,-0.97667,5e-05,2.88525]
[1779462911330,21.51,76719.59,0.3,-0.97667,5e-05,2.88589]
[1779462912337,21.51,76722.91,0.3,-0.9765,5e-05,2.90334]
[1779462914351,21.51,76724.7,0.3,-0.97641,5e-05,2.91326]
[1779462915374,21.51,76726.16,0.3,-0.97633,5e-05,2.92113]
[1779462916365,21.51,76718.18,0.3,-0.97672,5e-05,2.88027]
[1779462918379,21.51,76721.64,0.3,-0.97655,5e-05,2.89871]
[1779462919386,21.51,76723.44,0.3,-0.97645,5e-05,2.90835]
[1779462924421,21.52,76724.05,0.3,-0.97641,5e-05,2.91302]
[1779462927443,21.52,76721.99,0.3,-0.9765,5e-05,2.90323]
[1779462928450,21.52,76716.98,0.3,-0.97675,5e-05,2.87774]
[1779462930463,21.52,76717.43,0.3,-0.97672,5e-05,2.88069]
[1779462931471,21.52,76719.56,0.3,-0.97663,5e-05,2.88936]
[1779462932477,21.52,76721.14,0.3,-0.97655,5e-05,2.89782]
[1779462937513,21.52,76722.69,0.3,-0.97646,5e-05,2.90739]
[1779462938520,21.53,76724.97,0.3,-0.97634,5e-05,2.91948]
[1779462939526,21.53,76727.01,0.3,-0.97624,5e-05,2.93034]
[1779462940534,21.53,76732.64,0.3,-0.97595,5e-05,2.95995]
[1779462942548,21.53,76734.72,0.3,-0.97584,5e-05,2.97127]
[1779462943555,21.53,76733.12,0.3,-0.97592,5e-05,2.96307]
[1779462946575,21.53,76734.63,0.3,-0.97584,5e-05,2.97158]
[1779462951611,21.53,76734.08,0.3,-0.97586,5e-05,2.96966]
[1779462952618,21.53,76732.56,0.3,-0.97593,5e-05,2.96189]
[1779462957653,21.53,76733.49,0.3,-0.97588,5e-05,2.96782]
[1779462959667,21.53,76738.25,0.3,-0.97563,5e-05,2.99324]
[1779462960674,21.53,76741.57,0.3,-0.97546,5e-05,3.01094]
[1779462962688,21.53,76745.03,0.3,-0.97528,5e-05,3.02954]
[1779462963695,21.53,76746.96,0.3,-0.97518,5e-05,3.03991]
[1779462966718,21.53,76750.45,0.3,-0.975,5e-05,3.05879]
[1779462967519,21.53,76750.45,0.3,-0.975,5e-05,3.05879]
[1779462967741,21.53,76750.45,0.3,-0.975,5e-05,3.05879]
[1779462967842,21.53,76753.94,0.3,-0.97482,5e-05,3.07758]
[1779462969738,21.53,76760.06,0.3,-0.9745,5e-05,3.11066]
[1779462970982,21.53,76760.06,0.3,-0.9745,5e-05,3.11066]
[1779462970985,21.53,76764.04,0.3,-0.97429,5e-05,3.13227]
[1779462971752,21.53,76766.54,0.3,-0.97415,5e-05,3.14584]
[1779462972759,21.53,76768.62,0.3,-0.97404,5e-05,3.15714]
[1779462973766,21.53,76775.24,0.3,-0.97369,5e-05,3.19349]
[1779462975780,21.53,76779.91,0.3,-0.97347,5e-05,3.2159]
[1779462976932,21.53,76779.91,0.3,-0.97347,5e-05,3.2159]
[1779462976983,21.52,76784.53,0.3,-0.97324,5e-05,3.23963]
[1779462978202,21.52,76786.31,0.3,-0.97314,6e-05,3.24935]
[1779462978801,21.52,76789.98,0.3,-0.97294,6e-05,3.2697]
[1779462979808,21.52,76785.41,0.3,-0.9732,5e-05,3.24376]
[1779462980815,21.52,76780.96,0.3,-0.97344,5e-05,3.21867]
[1779462981822,21.52,76774.07,0.3,-0.97384,5e-05,3.17854]
[1779462982829,21.52,76770.05,0.3,-0.97405,5e-05,3.15629]
[1779462985850,21.52,76768.54,0.3,-0.97414,5e-05,3.14774]
[1779462986860,21.52,76765.13,0.3,-0.97432,5e-05,3.12903]
[1779462987867,21.52,76762.77,0.3,-0.97444,5e-05,3.11613]
[1779462988877,21.52,76767.92,0.3,-0.97417,5e-05,3.1442]
[1779462989884,21.52,76770.12,0.3,-0.97405,5e-05,3.15619]
[1779462994918,21.52,76769.92,0.3,-0.97409,5e-05,3.15155]
[1779462995926,21.52,76766.95,0.3,-0.97425,5e-05,3.13521]
[1779462996933,21.52,76768.49,0.3,-0.97417,5e-05,3.14357]
[1779462997950,21.52,76772.59,0.3,-0.97395,5e-05,3.166]
[1779462998950,21.52,76778.98,0.3,-0.97361,5e-05,3.20119]
[1779463000964,21.51,76777.43,0.3,-0.97371,5e-05,3.19081]
[1779463002978,21.51,76772.4,0.3,-0.97398,5e-05,3.16277]
[1779463003985,21.51,76760.59,0.3,-0.97461,5e-05,3.09822]
[1779463004992,21.51,76760.52,0.3,-0.97462,5e-05,3.09786]
[1779463008015,21.51,76757.07,0.3,-0.9748,5e-05,3.07929]
[1779463009021,21.51,76759.79,0.3,-0.97465,5e-05,3.09403]
[1779463012042,21.51,76756.67,0.3,-0.97482,5e-05,3.07724]
[1779463013049,21.51,76753.16,0.3,-0.975,5e-05,3.05842]
[1779463015064,21.51,76754.95,0.3,-0.9749,5e-05,3.06819]
[1779463017876,21.51,76754.63,0.3,-0.97492,5e-05,3.06658]
[1779463023119,21.51,76754.57,0.3,-0.97492,5e-05,3.0666]
[1779463027147,21.51,76756.48,0.3,-0.97482,5e-05,3.07706]
[1779463028154,21.51,76758.22,0.3,-0.97473,5e-05,3.08648]
[1779463029161,21.51,76756.75,0.3,-0.9748,5e-05,3.07856]
[1779463034204,21.51,76753.59,0.3,-0.97497,5e-05,3.06169]
[1779463039238,21.51,76753.07,0.3,-0.97499,5e-05,3.05914]
[1779463041253,21.52,76755.72,0.3,-0.97485,5e-05,3.07347]
[1779463046287,21.52,76755.64,0.3,-0.97486,5e-05,3.07313]
[1779463047295,21.52,76754.03,0.3,-0.97494,5e-05,3.0645]
[1779463049309,21.52,76756.01,0.3,-0.97484,5e-05,3.07522]
[1779463054344,21.52,76752.58,0.3,-0.97504,5e-05,3.05384]
[1779463059379,21.52,76753.11,0.3,-0.97501,5e-05,3.05692]
[1779463064415,21.52,76753.2,0.3,-0.975,5e-05,3.05758]
[1779463065422,21.52,76755.74,0.3,-0.97487,5e-05,3.07125]
[1779463070457,21.52,76756.68,0.3,-0.97482,5e-05,3.07631]
[1779463074905,21.52,76755.8,0.3,-0.97487,5e-05,3.07157]
[1779463075492,21.52,76751.47,0.3,-0.97509,5e-05,3.04835]
[1779463076499,21.52,76748.17,0.3,-0.97526,5e-05,3.03073]
[1779463078513,21.52,76750.03,0.3,-0.97516,5e-05,3.04079]
[1779463079520,21.52,76752.14,0.3,-0.97505,5e-05,3.05215]
[1779463082541,21.52,76749.46,0.3,-0.97519,5e-05,3.03797]
[1779463083548,21.52,76744.57,0.3,-0.97544,5e-05,3.01199]
[1779463085562,21.52,76742.87,0.3,-0.97553,5e-05,3.00316]
[1779463088879,21.52,76744.35,0.3,-0.97545,5e-05,3.01149]
[1779463094631,21.52,76743.48,0.3,-0.97548,5e-05,3.00747]
[1779463097652,21.52,76745.12,0.3,-0.9754,5e-05,3.01663]
[1779463098659,21.52,76739.7,0.3,-0.97567,5e-05,2.98805]
[1779463099523,21.52,76739.7,0.3,-0.97567,5e-05,2.98805]
[1779463099666,21.52,76736.65,0.3,-0.97582,5e-05,2.97216]
[1779463100673,21.52,76739.43,0.3,-0.97568,5e-05,2.98696]
[1779463102688,21.52,76741.32,0.3,-0.97558,5e-05,2.99708]
[1779463103694,21.52,76744.98,0.3,-0.9754,5e-05,3.01675]
[1779463104400,21.52,76744.98,0.3,-0.9754,5e-05,3.01675]
[1779463104573,21.52,76744.98,0.3,-0.9754,5e-05,3.01675]
[1779463104701,21.52,76748.08,0.3,-0.97524,5e-05,3.03334]
[1779463105708,21.52,76750.2,0.3,-0.97512,5e-05,3.04472]
[1779463108729,21.52,76753.88,0.3,-0.97493,5e-05,3.06459]
[1779463112757,21.52,76751.33,0.3,-0.97509,5e-05,3.04796]
[1779463113764,21.52,76746.63,0.3,-0.97533,5e-05,3.02294]
[1779463114771,21.52,76743.57,0.3,-0.97549,5e-05,3.00679]
[1779463116048,21.52,76743.57,0.3,-0.97549,5e-05,3.00679]
[1779463118799,21.52,76752.49,0.3,-0.97502,5e-05,3.05482]
[1779463119806,21.52,76758.84,0.3,-0.97469,5e-05,3.08902]
[1779463124841,21.52,76760.39,0.3,-0.97461,5e-05,3.09732]
[1779463127862,21.52,76758.6,0.3,-0.9747,5e-05,3.08757]
[1779463132898,21.52,76758.46,0.3,-0.97471,5e-05,3.08676]
[1779463137935,21.52,76752.72,0.3,-0.97501,5e-05,3.05585]
[1779463141967,21.52,76750.6,0.3,-0.97512,5e-05,3.04468]
[1779463142970,21.52,76752.02,0.3,-0.97505,5e-05,3.05235]
[1779463148007,21.52,76752.4,0.3,-0.97502,5e-05,3.05464]
[1779463153045,21.52,76752.19,0.3,-0.97503,5e-05,3.05374]
[1779463158080,21.53,76752.55,0.3,-0.97501,5e-05,3.05587]
[1779463160094,21.53,76755.47,0.3,-0.97486,5e-05,3.07161]
[1779463161101,21.53,76759.47,0.3,-0.97465,5e-05,3.09318]
[1779463162108,21.53,76756.6,0.3,-0.9748,5e-05,3.07765]
[1779463163115,21.53,76752.64,0.3,-0.97501,5e-05,3.05636]
[1779463169156,21.53,76753.37,0.3,-0.97497,5e-05,3.06037]
[1779463170164,21.53,76755.01,0.3,-0.97488,5e-05,3.06918]
[1779463171171,21.53,76757.47,0.3,-0.97478,5e-05,3.07935]
[1779463173185,21.53,76760.07,0.3,-0.97464,5e-05,3.09333]
[1779463174192,21.53,76761.89,0.3,-0.97455,5e-05,3.10313]
[1779463179227,21.52,76760.9,0.3,-0.9746,5e-05,3.09744]
[1779463181241,21.52,76762.95,0.3,-0.9745,5e-05,3.10844]
[1779463183420,21.52,76762.95,0.3,-0.9745,5e-05,3.10844]
[1779463185271,21.52,76760.63,0.3,-0.97462,5e-05,3.09558]
[1779463190306,21.52,76763.03,0.3,-0.9745,5e-05,3.10839]
[1779463192320,21.52,76764.54,0.3,-0.97442,5e-05,3.11645]
[1779463197355,21.52,76764.27,0.3,-0.97444,5e-05,3.1146]
[1779463202390,21.52,76763.98,0.3,-0.97445,5e-05,3.11265]
[1779463207429,21.52,76763.98,0.3,-0.97446,5e-05,3.11228]
[1779463212464,21.52,76763.88,0.3,-0.97447,5e-05,3.11138]
[1779463217499,21.52,76763.49,0.3,-0.97449,5e-05,3.1089]
[1779463222534,21.52,76763.91,0.3,-0.97447,5e-05,3.11083]
[1779463224548,21.52,76765.42,0.3,-0.97439,5e-05,3.1189]
[1779463226563,21.52,76763.58,0.3,-0.97449,5e-05,3.10874]
[1779463228576,21.52,76761.49,0.3,-0.9746,5e-05,3.09728]
[1779463234619,21.52,76762.28,0.3,-0.97459,5e-05,3.09819]
[1779463238647,21.52,76763.76,0.3,-0.97451,5e-05,3.10602]
[1779463244689,21.52,76763.79,0.3,-0.97451,5e-05,3.10582]
[1779463252744,21.52,76763.8,0.3,-0.97452,5e-05,3.10538]
[1779463257780,21.52,76764.21,0.3,-0.9745,5e-05,3.10733]
[1779463258787,21.52,76767.51,0.3,-0.97433,5e-05,3.12523]
[1779463259794,21.52,76771.41,0.3,-0.97412,5e-05,3.1465]
[1779463261808,21.51,76769.7,0.3,-0.97421,5e-05,3.13693]
[1779463262816,21.51,76764.78,0.3,-0.97447,5e-05,3.10999]
[1779463263822,21.51,76760.77,0.3,-0.97469,5e-05,3.0881]
[1779463265837,21.51,76766.57,0.3,-0.97438,5e-05,3.11956]
[1779463266844,21.51,76771.78,0.3,-0.9741,5e-05,3.14793]
[1779463271879,21.51,76770.55,0.3,-0.97418,5e-05,3.14065]
[1779463274900,21.51,76767.77,0.3,-0.97433,5e-05,3.12517]
[1779463275907,21.51,76763.12,0.3,-0.97457,5e-05,3.09982]
[1779463277921,21.51,76759.82,0.3,-0.97475,5e-05,3.08192]
[1779463278928,21.51,76757.84,0.3,-0.97485,5e-05,3.07125]
[1779463279935,21.51,76753.99,0.3,-0.97505,5e-05,3.05059]
[1779463283964,21.51,76746.8,0.3,-0.97542,5e-05,3.01247]
[1779463288999,21.51,76748.5,0.3,-0.97533,5e-05,3.02205]
[1779463291013,21.51,76750.4,0.3,-0.97525,5e-05,3.02932]
[1779463291761,21.51,76750.4,0.3,-0.97525,5e-05,3.02932]
[1779463292312,21.51,76753.86,0.3,-0.97507,5e-05,3.04789]
[1779463295041,21.51,76756.25,0.3,-0.97495,5e-05,3.06085]
[1779463298062,21.51,76752.08,0.3,-0.97516,5e-05,3.03861]
[1779463299522,21.51,76752.08,0.3,-0.97516,5e-05,3.03861]
[1779463299069,21.52,76749.91,0.3,-0.97527,5e-05,3.02711]
[1779463299688,21.52,76749.91,0.3,-0.97527,5e-05,3.02711]
[1779463300076,21.52,76744.85,0.3,-0.97553,5e-05,3.00034]
[1779463305111,21.52,76746.33,0.3,-0.97545,5e-05,3.00885]
[1779463310146,21.52,76748.58,0.3,-0.97533,5e-05,3.02141]
[1779463315181,21.52,76747.65,0.3,-0.97537,5e-05,3.01706]
[1779463318203,21.52,76744.97,0.3,-0.9755,5e-05,3.00325]
[1779463319210,21.52,76743.44,0.3,-0.97558,5e-05,2.9953]
[1779463320217,21.52,76741.93,0.3,-0.97565,5e-05,2.98749]
[1779463323239,21.52,76740.37,0.3,-0.97573,5e-05,2.97981]
[1779463324246,21.52,76738.15,0.3,-0.97584,5e-05,2.96832]
[1779463325253,21.52,76736.66,0.3,-0.97591,5e-05,2.9607]
[1779463325868,21.52,76736.66,0.3,-0.97591,5e-05,2.9607]
[1779463326260,21.52,76733.96,0.3,-0.97605,5e-05,2.9468]
[1779463327267,21.52,76731.01,0.3,-0.97619,5e-05,2.93168]
[1779463327761,21.52,76731.01,0.3,-0.97619,5e-05,2.93168]
[1779463328274,21.52,76721.05,0.3,-0.97668,5e-05,2.88049]
[1779463329281,21.52,76719.16,0.3,-0.97677,5e-05,2.87116]
[1779463331295,21.53,76722.37,0.3,-0.9766,5e-05,2.8884]
[1779463335323,21.53,76724.71,0.3,-0.97648,5e-05,2.90183]
[1779463338344,21.53,76730.09,0.3,-0.9762,5e-05,2.93067]
[1779463340365,21.53,76717.62,0.3,-0.97681,5e-05,2.86694]
[1779463341057,21.53,76717.62,0.3,-0.97681,5e-05,2.86694]
[1779463341372,21.53,76706.02,0.3,-0.97737,5e-05,2.80847]
[1779463342379,21.53,76697.11,0.3,-0.97778,5e-05,2.76435]
[1779463343386,21.53,76697.45,0.3,-0.97776,5e-05,2.7666]
[1779463345401,21.54,76694.33,0.3,-0.9779,5e-05,2.75222]
[1779463346408,21.54,76689.67,0.3,-0.97811,5e-05,2.72976]
[1779463347415,21.54,76687.07,0.3,-0.97822,5e-05,2.71759]
[1779463351443,21.54,76689.66,0.3,-0.9781,5e-05,2.73003]
[1779463352450,21.54,76694.52,0.3,-0.97787,5e-05,2.75468]
[1779463353457,21.55,76697.6,0.3,-0.97772,5e-05,2.77056]
[1779463355471,21.55,76700.84,0.3,-0.97756,5e-05,2.78783]
[1779463357485,21.55,76702.73,0.3,-0.97746,5e-05,2.79834]
[1779463362520,21.55,76704.54,0.3,-0.97735,5e-05,2.80997]
[1779463365682,21.56,76704.95,0.3,-0.97731,5e-05,2.81349]
[1779463368562,21.56,76701.03,0.3,-0.97749,5e-05,2.79521]
[1779463369569,21.56,76698.41,0.3,-0.9776,5e-05,2.7826]
[1779463371220,21.56,76697.67,0.3,-0.97763,5e-05,2.77943]
[1779463371583,21.56,76689.45,0.3,-0.97802,5e-05,2.73916]
[1779463372590,21.56,76683.71,0.3,-0.97828,5e-05,2.71152]
[1779463377625,21.57,76682.52,0.3,-0.9783,5e-05,2.7089]
[1779463378033,21.57,76682.52,0.3,-0.9783,5e-05,2.7089]
[1779463378632,21.57,76677.31,0.3,-0.97853,5e-05,2.68414]
[1779463379638,21.57,76673.29,0.3,-0.97871,5e-05,2.66534]
[1779463380646,21.57,76667.95,0.3,-0.97894,4e-05,2.64034]
[1779463381653,21.58,76665.96,0.3,-0.97903,4e-05,2.63155]
[1779463382660,21.58,76664.37,0.3,-0.97909,4e-05,2.62472]
[1779463383329,21.58,76664.37,0.3,-0.97909,4e-05,2.62472]
[1779463383398,21.58,76664.37,0.3,-0.97909,4e-05,2.62472]
[1779463383529,21.58,76664.37,0.3,-0.97909,4e-05,2.62472]
[1779463384100,21.59,76664.37,0.3,-0.97902,4e-05,2.63252]
[1779463384636,21.59,76664.37,0.3,-0.97902,4e-05,2.63252]
[1779463385526,21.61,76664.03,0.3,-0.97896,4e-05,2.63857]
[1779463385641,21.61,76664.03,0.3,-0.97896,4e-05,2.63857]
[1779463385616,21.61,76650.43,0.3,-0.97955,4e-05,2.57491]
[1779463385681,21.61,76641.88,0.3,-0.97992,4e-05,2.53495]
[1779463386687,21.61,76639.99,0.3,-0.98,4e-05,2.5271]
[1779463389523,21.61,76639.6,0.3,-0.98,4e-05,2.52623]
[1779463389618,21.65,76637.88,0.3,-0.97991,4e-05,2.53682]
[1779463390501,21.65,76637.88,0.3,-0.97991,4e-05,2.53682]
[1779463390552,21.67,76633.44,0.3,-0.98001,4e-05,2.52568]
[1779463390716,21.67,76627.8,0.3,-0.98025,4e-05,2.49972]
[1779463391723,21.69,76621.69,0.3,-0.98042,4e-05,2.48142]
[1779463393664,21.69,76621.69,0.3,-0.98042,4e-05,2.48142]
[1779463392730,21.71,76620.22,0.3,-0.98039,4e-05,2.4846]
[1779463394636,21.71,76620.22,0.3,-0.98039,4e-05,2.4846]
[1779463393737,21.73,76610.7,0.3,-0.98069,4e-05,2.45122]
[1779463394745,21.75,76605.09,0.3,-0.98083,4e-05,2.43628]
[1779463395844,21.75,76605.09,0.3,-0.98083,4e-05,2.43628]
[1779463396390,21.75,76605.09,0.3,-0.98083,4e-05,2.43628]
[1779463396416,21.77,76596.74,0.3,-0.98107,4e-05,2.4106]
[1779463397149,21.77,76596.74,0.3,-0.98107,4e-05,2.4106]
[1779463397181,21.77,76589.58,0.3,-0.98135,4e-05,2.37898]
[1779463398218,21.77,76589.58,0.3,-0.98135,4e-05,2.37898]
[1779463398268,21.8,76591.39,0.3,-0.98117,4e-05,2.39936]
[1779463400380,21.8,76590.18,0.3,-0.98122,4e-05,2.39402]
[1779463400576,21.8,76590.18,0.3,-0.98122,4e-05,2.39402]
[1779463401340,21.8,76589.49,0.3,-0.98122,4e-05,2.39323]
[1779463401353,21.83,76590.86,0.3,-0.98107,4e-05,2.41037]
[1779463401799,21.83,76600.96,0.3,-0.98065,4e-05,2.45541]
[1779463402810,21.85,76604.46,0.3,-0.98041,4e-05,2.48139]
[1779463404780,21.87,76603.79,0.3,-0.98035,4e-05,2.48808]
[1779463404822,21.89,76602.27,0.3,-0.98032,4e-05,2.49078]
[1779463406603,21.93,76600.87,0.3,-0.98021,4e-05,2.50326]
[1779463406837,21.93,76602.34,0.3,-0.98015,4e-05,2.50994]
[1779463410515,21.97,76604.14,0.3,-0.97988,4e-05,2.53811]
[1779463410865,21.97,76602.26,0.3,-0.97996,4e-05,2.52952]
[1779463411879,21.97,76603.51,0.3,-0.97992,4e-05,2.53337]
[1779463414900,21.97,76600.5,0.3,-0.98003,4e-05,2.52223]
[1779463416914,21.98,76602.81,0.3,-0.97991,4e-05,2.53452]
[1779463419935,21.98,76607.11,0.3,-0.9797,4e-05,2.55682]
[1779463421279,21.98,76607.11,0.3,-0.9797,4e-05,2.55682]
[1779463421355,21.99,76594.69,0.3,-0.98021,4e-05,2.50182]
[1779463422024,21.99,76594.69,0.3,-0.98021,4e-05,2.50182]
[1779463422309,21.99,76594.69,0.3,-0.98021,4e-05,2.50182]
[1779463422403,21.99,76583.88,0.3,-0.98065,4e-05,2.45418]
[1779463422956,21.99,76579.61,0.3,-0.98083,4e-05,2.4352]
[1779463423963,21.99,76576.87,0.3,-0.98093,4e-05,2.42406]
[1779463425307,22.0,76569.12,0.3,-0.98122,4e-05,2.39205]
[1779463425903,22.0,76569.12,0.3,-0.98122,4e-05,2.39205]
[1779463426068,22.0,76550.19,0.3,-0.98197,4e-05,2.31041]
[1779463426765,22.0,76550.19,0.3,-0.98197,4e-05,2.31041]
[1779463426989,22.0,76551.87,0.3,-0.98189,4e-05,2.31863]
[1779463427996,22.02,76551.8,0.3,-0.98179,4e-05,2.33027]
[1779463430297,22.07,76551.19,0.3,-0.9816,4e-05,2.35065]
[1779463430321,22.07,76554.53,0.3,-0.98147,4e-05,2.36504]
[1779463431033,22.1,76574.64,0.3,-0.98055,4e-05,2.46459]
[1779463432040,22.12,76584.09,0.3,-0.98006,4e-05,2.51805]
[1779463433047,22.12,76584.63,0.3,-0.98002,4e-05,2.5223]
[1779463434054,22.12,76586.07,0.3,-0.97995,4e-05,2.52969]
[1779463435061,22.13,76584.48,0.3,-0.98001,4e-05,2.52334]
[1779463436068,22.13,76582.98,0.3,-0.98006,4e-05,2.51742]
[1779463437075,22.13,76574.31,0.3,-0.98042,4e-05,2.47936]
[1779463438082,22.13,76570.34,0.3,-0.98057,4e-05,2.46261]
[1779463439090,22.13,76564.89,0.3,-0.98079,4e-05,2.43849]
[1779463440096,22.17,76556.58,0.3,-0.98095,4e-05,2.42109]
[1779463441103,22.19,76560.21,0.3,-0.98071,4e-05,2.44714]
[1779463442110,22.21,76564.08,0.3,-0.98046,4e-05,2.47393]
[1779463444124,22.25,76561.58,0.3,-0.9804,4e-05,2.48099]
[1779463445131,22.27,76568.63,0.3,-0.98002,4e-05,2.52148]
[1779463446138,22.27,76566.89,0.3,-0.98009,4e-05,2.5145]
[1779463447145,22.27,76561.3,0.3,-0.98031,4e-05,2.49036]
[1779463448152,22.28,76563.92,0.3,-0.98019,4e-05,2.50292]
[1779463449159,22.28,76568.54,0.3,-0.97999,4e-05,2.52449]
[1779463450166,22.28,76569.94,0.3,-0.97993,4e-05,2.53161]
[1779463452180,22.28,76573.15,0.3,-0.97978,4e-05,2.54772]
[1779463453187,22.28,76577.07,0.3,-0.97961,4e-05,2.56629]
[1779463456208,22.29,76578.87,0.3,-0.97951,4e-05,2.57672]
[1779463458222,22.29,76583.7,0.3,-0.97929,4e-05,2.60029]
[1779463459229,22.29,76585.32,0.3,-0.97921,4e-05,2.60843]
[1779463461243,22.3,76587.83,0.3,-0.97909,4e-05,2.62134]
[1779463462250,22.3,76592.67,0.3,-0.97888,4e-05,2.64445]
[1779463463547,22.3,76592.67,0.3,-0.97888,4e-05,2.64445]
[1779463463691,22.3,76592.67,0.3,-0.97888,4e-05,2.64445]
[1779463463631,22.3,76596.48,0.3,-0.9787,4e-05,2.66283]
[1779463468292,22.3,76592.67,0.3,-0.97884,4e-05,2.64796]
[1779463469299,22.31,76588.93,0.3,-0.979,4e-05,2.6312]
[1779463472322,22.31,76578.46,0.3,-0.97945,4e-05,2.58217]
[1779463473329,22.31,76574.37,0.3,-0.97962,4e-05,2.56426]
[1779463478364,22.32,76573.73,0.3,-0.97961,4e-05,2.5651]
[1779463481325,22.32,76573.13,0.3,-0.97962,4e-05,2.56386]
[1779463481385,22.32,76571.43,0.3,-0.97969,4e-05,2.55689]
[1779463486466,22.33,76568.3,0.3,-0.97978,4e-05,2.54646]
[1779463486891,22.33,76568.3,0.3,-0.97978,4e-05,2.54646]
[1779463487431,22.33,76551.85,0.3,-0.98046,4e-05,2.47372]
[1779463488438,22.33,76545.49,0.3,-0.98071,4e-05,2.44661]
[1779463489445,22.35,76549.97,0.3,-0.98044,4e-05,2.4755]
[1779463490452,22.36,76555.25,0.3,-0.98022,4e-05,2.49978]
[1779463491459,22.36,76557.5,0.3,-0.98012,4e-05,2.51064]
[1779463496495,22.37,76553.82,0.3,-0.98023,4e-05,2.49825]
[1779463497501,22.37,76550.72,0.3,-0.98035,4e-05,2.48533]
[1779463502536,22.38,76548.25,0.3,-0.98041,4e-05,2.47868]
[1779463503252,22.38,76548.25,0.3,-0.98041,4e-05,2.47868]
[1779463503543,22.38,76544.28,0.3,-0.98056,4e-05,2.46206]
[1779463504545,22.38,76544.28,0.3,-0.98056,4e-05,2.46206]
[1779463504550,22.38,76541.1,0.3,-0.98068,4e-05,2.44901]
[1779463505560,22.38,76537.17,0.3,-0.98083,4e-05,2.43278]
[1779463506528,22.38,76537.17,0.3,-0.98083,4e-05,2.43278]
[1779463506566,22.38,76524.1,0.3,-0.98134,4e-05,2.37733]
[1779463507024,22.38,76524.1,0.3,-0.98134,4e-05,2.37733]
[1779463507113,22.38,76524.1,0.3,-0.98134,4e-05,2.37733]
[1779463507573,22.39,76517.12,0.3,-0.9816,4e-05,2.34865]
[1779463508580,22.39,76517.44,0.3,-0.98158,4e-05,2.35109]
[1779463509721,22.39,76507.69,0.3,-0.98195,4e-05,2.31111]
[1779463510689,22.42,76501.59,0.3,-0.98207,4e-05,2.29702]
[1779463511480,22.42,76501.59,0.3,-0.98207,4e-05,2.29702]
[1779463511601,22.44,76497.09,0.3,-0.98214,4e-05,2.28992]
[1779463512777,22.44,76497.09,0.3,-0.98214,4e-05,2.28992]
[1779463512608,22.44,76505.85,0.3,-0.98179,4e-05,2.32765]
[1779463513322,22.44,76505.85,0.3,-0.98179,4e-05,2.32765]
[1779463513558,22.44,76505.85,0.3,-0.98179,4e-05,2.32765]
[1779463513615,22.45,76504.37,0.3,-0.98184,4e-05,2.32256]
[1779463514623,22.45,76505.83,0.3,-0.98177,4e-05,2.32981]
[1779463515670,22.45,76505.83,0.3,-0.98177,4e-05,2.32981]
[1779463515723,22.45,76521.4,0.3,-0.98116,4e-05,2.39704]
[1779463516339,22.45,76521.4,0.3,-0.98116,4e-05,2.39704]
[1779463516637,22.45,76527.38,0.3,-0.98091,4e-05,2.42383]
[1779463517644,22.46,76531.75,0.3,-0.98073,4e-05,2.44377]
[1779463518655,22.46,76537.45,0.3,-0.98049,4e-05,2.46963]
[1779463519400,22.46,76537.45,0.3,-0.98049,4e-05,2.46963]
[1779463519669,22.46,76544.65,0.3,-0.98019,4e-05,2.50229]
[1779463520676,22.46,76548.78,0.3,-0.98001,4e-05,2.5215]
[1779463522690,22.47,76544.19,0.3,-0.98019,4e-05,2.5027]
[1779463523698,22.47,76541.2,0.3,-0.9803,4e-05,2.49031]
[1779463524705,22.47,76545.88,0.3,-0.9801,4e-05,2.51189]
[1779463527727,22.47,76548.67,0.3,-0.97996,4e-05,2.52671]
[1779463528738,22.48,76554.64,0.3,-0.97971,4e-05,2.55424]
[1779463529741,22.48,76556.11,0.3,-0.97964,4e-05,2.56158]
[1779463531755,22.48,76557.8,0.3,-0.97958,4e-05,2.56787]
[1779463532762,22.48,76555.88,0.3,-0.97965,4e-05,2.55989]
[1779463535547,22.48,76556.92,0.3,-0.97959,4e-05,2.56599]
[1779463535625,22.48,76556.92,0.3,-0.97959,4e-05,2.56599]
[1779463535783,22.49,76566.32,0.3,-0.97919,4e-05,2.60938]
[1779463536790,22.49,76567.39,0.3,-0.97914,4e-05,2.61489]
[1779463541057,22.49,76568.47,0.3,-0.97907,4e-05,2.6222]
[1779463541112,22.49,76568.47,0.3,-0.97907,4e-05,2.6222]
[1779463541825,22.49,76572.98,0.3,-0.97887,4e-05,2.64354]
[1779463541971,22.49,76572.98,0.3,-0.97887,4e-05,2.64354]
[1779463542832,22.49,76576.16,0.3,-0.97872,4e-05,2.65879]
[1779463543838,22.5,76567.57,0.3,-0.97909,4e-05,2.61972]
[1779463545132,22.5,76567.57,0.3,-0.97909,4e-05,2.61972]
[1779463545167,22.5,76566.03,0.3,-0.97915,4e-05,2.61325]
[1779463547823,22.53,76567.89,0.3,-0.97891,4e-05,2.63881]
[1779463547937,22.53,76576.34,0.3,-0.97854,4e-05,2.67791]
[1779463548874,22.54,76579.66,0.3,-0.97835,4e-05,2.69812]
[1779463550890,22.56,76574.64,0.3,-0.97849,4e-05,2.68347]
[1779463552904,22.58,76570.83,0.3,-0.97857,4e-05,2.67499]
[1779463553911,22.59,76574.46,0.3,-0.97836,4e-05,2.69662]
[1779463555925,22.6,76572.86,0.3,-0.97835,4e-05,2.69769]
[1779463557678,22.6,76572.86,0.3,-0.97835,4e-05,2.69769]
[1779463557939,22.62,76576.72,0.3,-0.9781,4e-05,2.72417]
[1779463560960,22.64,76578.68,0.3,-0.97791,4e-05,2.74443]
[1779463562974,22.66,76584.81,0.3,-0.97757,5e-05,2.78029]
[1779463563981,22.66,76591.87,0.3,-0.97725,5e-05,2.81433]
[1779463564988,22.66,76596.27,0.3,-0.97704,5e-05,2.83575]
[1779463566001,22.66,76600.08,0.3,-0.97687,5e-05,2.8544]
[1779463567008,22.66,76605.04,0.3,-0.97663,5e-05,2.87871]
[1779463568025,22.66,76607.99,0.3,-0.97649,5e-05,2.89327]
[1779463569024,22.66,76611.61,0.3,-0.97632,5e-05,2.91116]
[1779463570031,22.66,76616.4,0.3,-0.97609,5e-05,2.93488]
[1779463572045,22.66,76613.56,0.3,-0.97623,5e-05,2.92089]
[1779463577084,22.66,76613.97,0.3,-0.97621,5e-05,2.92315]
[1779463579097,22.66,76615.65,0.3,-0.97613,5e-05,2.93156]
[1779463582119,22.66,76613.07,0.3,-0.97624,5e-05,2.91991]
[1779463583126,22.66,76615.89,0.3,-0.9761,5e-05,2.93423]
[1779463584133,22.67,76619.53,0.3,-0.97592,5e-05,2.95292]
[1779463587154,22.67,76620.92,0.3,-0.97585,5e-05,2.95982]
[1779463592189,22.66,76619.25,0.3,-0.97596,5e-05,2.94825]
[1779463597226,22.66,76620.52,0.3,-0.9759,5e-05,2.95452]
[1779463600221,22.66,76621.44,0.3,-0.97586,5e-05,2.95907]
[1779463605283,22.66,76620.66,0.3,-0.97589,5e-05,2.95499]
[1779463606323,22.66,76620.66,0.3,-0.97589,5e-05,2.95499]
[1779463607844,22.66,76620.66,0.3,-0.97589,5e-05,2.95496]
[1779463608304,22.66,76623.3,0.3,-0.97577,5e-05,2.96806]
[1779463609311,22.66,76626.12,0.3,-0.97563,5e-05,2.98212]
[1779463613339,22.66,76632.22,0.3,-0.97534,5e-05,3.01248]
[1779463614346,22.66,76636.22,0.3,-0.97514,5e-05,3.0326]
[1779463616360,22.66,76637.87,0.3,-0.97507,5e-05,3.04063]
[1779463621396,22.65,76636.49,0.3,-0.97522,5e-05,3.02485]
[1779463622403,22.65,76633.67,0.3,-0.97536,5e-05,3.01043]
[1779463623410,22.64,76636.92,0.3,-0.9752,5e-05,3.02676]
[1779463625424,22.64,76638.69,0.3,-0.97512,5e-05,3.03544]
[1779463630459,22.64,76638.64,0.3,-0.97513,5e-05,3.03439]
[1779463632473,22.64,76640.5,0.3,-0.97504,5e-05,3.04354]
[1779463633480,22.64,76645.84,0.3,-0.97478,5e-05,3.07066]
[1779463634028,22.64,76645.84,0.3,-0.97478,5e-05,3.07066]
[1779463634334,22.64,76645.84,0.3,-0.97478,5e-05,3.07066]
[1779463634493,22.64,76667.48,0.3,-0.97368,5e-05,3.1831]
[1779463635288,22.64,76667.48,0.3,-0.97368,5e-05,3.1831]
[1779463635784,22.64,76667.48,0.3,-0.97368,5e-05,3.1831]
[1779463635849,22.64,76677.66,0.3,-0.97317,5e-05,3.23445]
[1779463636506,22.64,76683.12,0.3,-0.97288,5e-05,3.26393]
[1779463638266,22.64,76682.28,0.3,-0.97292,5e-05,3.25968]
[1779463638389,22.64,76682.28,0.3,-0.97292,5e-05,3.25968]
[1779463638520,22.64,76681.96,0.3,-0.97294,5e-05,3.25822]
[1779463642548,22.63,76686.62,0.3,-0.97271,5e-05,3.28113]
[1779463644827,22.63,76686.83,0.3,-0.97271,5e-05,3.28169]
[1779463644872,22.63,76689.44,0.3,-0.97257,5e-05,3.29519]
[1779463645119,22.63,76689.44,0.3,-0.97257,5e-05,3.29519]
[1779463645489,22.63,76689.44,0.3,-0.97257,5e-05,3.29519]
[1779463645572,22.63,76703.38,0.3,-0.97182,5e-05,3.3705]
[1779463646581,22.62,76711.1,0.3,-0.97147,6e-05,3.40582]
[1779463647590,22.62,76709.29,0.3,-0.97158,6e-05,3.39503]
[1779463648597,22.62,76707.26,0.3,-0.9717,5e-05,3.38306]
[1779463649604,22.6,76705.36,0.3,-0.97188,5e-05,3.36523]
[1779463653466,22.56,76705.94,0.3,-0.97208,5e-05,3.34443]
[1779463654630,22.55,76705.49,0.3,-0.97217,5e-05,3.33535]
[1779463660681,22.54,76705.24,0.3,-0.97223,5e-05,3.32959]
[1779463661688,22.54,76709.1,0.3,-0.97202,5e-05,3.35009]
[1779463662695,22.53,76712.47,0.3,-0.97191,5e-05,3.36199]
[1779463664709,22.51,76714.37,0.3,-0.97194,5e-05,3.35896]
[1779463666723,22.48,76716.13,0.3,-0.97197,5e-05,3.35546]
[1779463669484,22.46,76716.72,0.3,-0.97207,5e-05,3.34593]
[1779463670243,22.46,76717.78,0.3,-0.97202,5e-05,3.35114]
[1779463676793,22.44,76717.51,0.3,-0.97213,5e-05,3.33965]
[1779463679814,22.44,76719.43,0.3,-0.97205,5e-05,3.34843]
[1779463681828,22.43,76721.62,0.3,-0.97194,5e-05,3.35928]
[1779463683842,22.41,76727.94,0.3,-0.97171,6e-05,3.38187]
[1779463684000,22.41,76727.94,0.3,-0.97171,6e-05,3.38187]
[1779463687870,22.36,76732.83,0.3,-0.9717,6e-05,3.38346]
[1779463688424,22.36,76732.83,0.3,-0.9717,6e-05,3.38346]
[1779463688877,22.36,76736.13,0.3,-0.97152,6e-05,3.40122]
[1779463689468,22.36,76736.13,0.3,-0.97152,6e-05,3.40122]
[1779463692904,22.35,76739.55,0.3,-0.97142,6e-05,3.41159]
[1779463695926,22.34,76742.37,0.3,-0.97128,6e-05,3.42532]
[1779463699954,22.34,76745.05,0.3,-0.97116,6e-05,3.43756]
[1779463704989,22.33,76746.35,0.3,-0.97112,6e-05,3.44127]
[1779463707003,22.33,76748.58,0.3,-0.97101,6e-05,3.45244]
[1779463708619,22.33,76748.58,0.3,-0.97101,6e-05,3.45244]
[1779463708638,22.32,76751.62,0.3,-0.97092,6e-05,3.46144]
[1779463713049,22.3,76749.19,0.3,-0.97118,6e-05,3.43486]
[1779463717077,22.29,76756.59,0.3,-0.97079,6e-05,3.47412]
[1779463718084,22.29,76756.48,0.3,-0.9708,6e-05,3.47274]
[1779463719091,22.29,76752.73,0.3,-0.97102,6e-05,3.45068]
[1779463721105,22.29,76755.43,0.3,-0.97089,6e-05,3.46457]
[1779463722113,22.29,76753.06,0.3,-0.97103,6e-05,3.45038]
[1779463727935,22.28,76754.29,0.3,-0.97099,6e-05,3.45455]
[1779463734198,22.27,76758.28,0.3,-0.97081,6e-05,3.47183]
[1779463736383,22.27,76757.85,0.3,-0.97085,6e-05,3.46868]
[1779463739962,22.27,76758.17,0.3,-0.97085,6e-05,3.46843]
[1779463747289,22.26,76760.06,0.3,-0.9708,6e-05,3.47289]
[1779463748992,22.26,76760.06,0.3,-0.9708,6e-05,3.47289]
[1779463749303,22.24,76766.66,0.3,-0.97051,6e-05,3.50238]
[1779463750310,22.23,76770.73,0.3,-0.97035,6e-05,3.51803]
[1779463752004,22.23,76770.73,0.3,-0.97035,6e-05,3.51803]
[1779463752324,22.21,76777.64,0.3,-0.97004,6e-05,3.54864]
[1779463753331,22.2,76782.54,0.3,-0.96984,6e-05,3.56859]
[1779463754338,22.18,76785.44,0.3,-0.96976,6e-05,3.57658]
[1779463755345,22.16,76787.9,0.3,-0.96971,6e-05,3.58171]
[1779463757358,22.16,76790.47,0.3,-0.96958,6e-05,3.59485]
[1779463759155,22.16,76789.86,0.3,-0.96963,6e-05,3.5893]
[1779463759373,22.16,76792.62,0.3,-0.96947,6e-05,3.60551]
[1779463760380,22.16,76796.13,0.3,-0.96927,6e-05,3.62522]
[1779463761387,22.15,76802.72,0.3,-0.96888,6e-05,3.66327]
[1779463763026,22.15,76802.72,0.3,-0.96888,6e-05,3.66327]
[1779463762394,22.14,76805.83,0.3,-0.9688,6e-05,3.67136]
[1779463763085,22.14,76805.83,0.3,-0.9688,6e-05,3.67136]
[1779463763401,22.12,76805.04,0.3,-0.96896,6e-05,3.6558]
[1779463765494,22.12,76806.17,0.3,-0.9689,6e-05,3.66143]
[1779463766422,22.11,76801.87,0.3,-0.9692,6e-05,3.63264]
[1779463771457,22.03,76800.75,0.3,-0.96979,6e-05,3.57425]
[1779463776492,21.98,76800.61,0.3,-0.97008,6e-05,3.54554]
[1779463781528,21.95,76802.49,0.3,-0.97016,6e-05,3.53772]
[1779463784329,21.94,76802.58,0.3,-0.97017,6e-05,3.53665]
[1779463784552,21.94,76800.41,0.3,-0.9703,6e-05,3.52396]
[1779463787573,21.93,76802.59,0.3,-0.97027,6e-05,3.52675]
[1779463791601,21.92,76800.25,0.3,-0.97044,6e-05,3.51001]
[1779463796924,21.91,76801.56,0.3,-0.97039,6e-05,3.51469]
[1779463797643,21.91,76806.92,0.3,-0.97009,6e-05,3.5446]
[1779463798499,21.91,76806.92,0.3,-0.97009,6e-05,3.5446]
[1779463798650,21.91,76818.36,0.3,-0.96941,6e-05,3.61147]
[1779463799657,21.91,76822.36,0.3,-0.96918,6e-05,3.63444]
[1779463800664,21.91,76825.35,0.3,-0.969,6e-05,3.65235]
[1779463802678,21.89,76822.18,0.3,-0.96931,6e-05,3.62206]
[1779463803685,21.89,76811.94,0.3,-0.96993,6e-05,3.56036]
[1779463804692,21.89,76808.95,0.3,-0.97012,6e-05,3.54194]
[1779463806706,21.88,76811.56,0.3,-0.96998,6e-05,3.55574]
[1779463808720,21.88,76815.76,0.3,-0.96974,6e-05,3.57895]
[1779463809727,21.88,76819.46,0.3,-0.96953,6e-05,3.60008]
[1779463810734,21.88,76821.69,0.3,-0.9694,6e-05,3.6125]
[1779463811741,21.86,76826.3,0.3,-0.96921,6e-05,3.63127]
[1779463812748,21.86,76829.9,0.3,-0.969,6e-05,3.65196]
[1779463813420,21.86,76829.9,0.3,-0.969,6e-05,3.65196]
[1779463814116,21.86,76829.9,0.3,-0.969,6e-05,3.65196]
[1779463814183,21.86,76830.62,0.3,-0.96897,6e-05,3.65534]
[1779463814761,21.86,76831.99,0.3,-0.9689,6e-05,3.66264]
[1779463815769,21.86,76837.4,0.3,-0.96857,6e-05,3.69438]
[1779463816275,21.86,76837.4,0.3,-0.96857,6e-05,3.69438]
[1779463816394,21.86,76837.4,0.3,-0.96857,6e-05,3.69438]
[1779463816777,21.86,76840.97,0.3,-0.96836,6e-05,3.71505]
[1779463817783,21.85,76846.39,0.3,-0.96803,6e-05,3.74709]
[1779463818790,21.85,76849.15,0.3,-0.96787,6e-05,3.76291]
[1779463821811,21.85,76851.3,0.3,-0.96777,6e-05,3.77267]
[1779463826214,21.84,76850.65,0.3,-0.96786,6e-05,3.76395]
[1779463827854,21.83,76853.8,0.3,-0.96769,6e-05,3.78099]
[1779463828861,21.83,76861.23,0.3,-0.96723,6e-05,3.82582]
[1779463829331,21.83,76861.23,0.3,-0.96723,6e-05,3.82582]
[1779463829868,21.83,76867.86,0.3,-0.96681,6e-05,3.86594]
[1779463830875,21.83,76869.74,0.3,-0.9667,7e-05,3.87636]
[1779463832614,21.83,76870.24,0.3,-0.96671,7e-05,3.87462]
[1779463832688,21.83,76870.24,0.3,-0.96671,7e-05,3.87462]
[1779463832889,21.82,76866.15,0.3,-0.96699,6e-05,3.8476]
[1779463833896,21.82,76863.74,0.3,-0.96716,6e-05,3.83122]
[1779463836917,21.81,76868.2,0.3,-0.96692,6e-05,3.8552]
[1779463840778,21.81,76869.0,0.3,-0.96691,6e-05,3.85618]
[1779463843235,21.8,76867.11,0.3,-0.96707,6e-05,3.84039]
[1779463844977,21.8,76862.31,0.3,-0.9674,6e-05,3.80791]
[1779463849005,21.79,76865.33,0.3,-0.96726,6e-05,3.82177]
[1779463852025,21.78,76867.06,0.3,-0.96719,6e-05,3.82883]
[1779463853033,21.78,76870.04,0.3,-0.96701,6e-05,3.84621]
[1779463853489,21.78,76870.04,0.3,-0.96701,6e-05,3.84621]
[1779463854040,21.78,76871.76,0.3,-0.96691,6e-05,3.8557]
[1779463854581,21.78,76871.76,0.3,-0.96691,6e-05,3.8557]
[1779463855049,21.78,76875.15,0.3,-0.96671,7e-05,3.8757]
[1779463858076,21.77,76882.01,0.3,-0.9663,7e-05,3.91505]
[1779463860090,21.76,76882.98,0.3,-0.96626,7e-05,3.9184]
[1779463864118,21.76,76887.56,0.3,-0.96602,7e-05,3.94195]
[1779463864837,21.76,76887.56,0.3,-0.96602,7e-05,3.94195]
[1779463865151,21.73,76894.46,0.3,-0.96571,7e-05,3.97189]
[1779463865948,21.73,76894.46,0.3,-0.96571,7e-05,3.97189]
[1779463866182,21.73,76901.59,0.3,-0.96524,7e-05,4.01636]
[1779463867167,21.73,76917.59,0.3,-0.96417,7e-05,4.11923]
[1779463868176,21.7,76923.58,0.3,-0.96393,7e-05,4.14154]
[1779463869197,21.7,76923.58,0.3,-0.96393,7e-05,4.14154]
[1779463869181,21.67,76925.81,0.3,-0.96396,7e-05,4.13878]
[1779463869263,21.67,76925.81,0.3,-0.96396,7e-05,4.13878]
[1779463870188,21.64,76927.06,0.3,-0.96406,7e-05,4.12966]
[1779463870415,21.64,76927.06,0.3,-0.96406,7e-05,4.12966]
[1779463870647,21.64,76927.06,0.3,-0.96406,7e-05,4.12966]
[1779463871195,21.62,76929.11,0.3,-0.9641,7e-05,4.12607]
[1779463872505,21.59,76929.38,0.3,-0.96426,7e-05,4.1108]
[1779463873271,21.59,76929.38,0.3,-0.96426,7e-05,4.1108]
[1779463873314,21.56,76935.25,0.3,-0.96403,7e-05,4.13295]
[1779463874216,21.53,76937.42,0.3,-0.96406,7e-05,4.13028]
[1779463876229,21.48,76942.39,0.3,-0.96407,7e-05,4.12961]
[1779463877237,21.45,76945.69,0.3,-0.96402,7e-05,4.13478]
[1779463878244,21.43,76942.67,0.3,-0.96441,7e-05,4.09779]
[1779463879252,21.4,76935.68,0.3,-0.96506,7e-05,4.03539]
[1779463880258,21.38,76924.03,0.3,-0.96601,7e-05,3.94422]
[1779463881265,21.37,76906.25,0.3,-0.96721,7e-05,3.82865]
[1779463882281,21.37,76904.16,0.3,-0.96736,7e-05,3.81423]
[1779463883282,21.37,76902.33,0.3,-0.96749,7e-05,3.80152]
[1779463885296,21.37,76911.53,0.3,-0.96691,7e-05,3.85785]
[1779463886303,21.37,76909.45,0.3,-0.96706,7e-05,3.84337]
[1779463887310,21.36,76902.71,0.3,-0.96751,7e-05,3.79939]
[1779463889100,21.36,76902.71,0.3,-0.96751,7e-05,3.79939]
[1779463889131,21.34,76900.45,0.3,-0.96778,6e-05,3.7733]
[1779463889324,21.34,76898.5,0.3,-0.96791,6e-05,3.76103]
[1779463891879,21.34,76889.89,0.3,-0.96852,6e-05,3.70084]
[1779463892345,21.34,76887.03,0.3,-0.9687,6e-05,3.68308]
[1779463896225,21.34,76885.49,0.3,-0.96881,6e-05,3.67182]
[1779463895366,21.33,76881.28,0.3,-0.96909,6e-05,3.645]
[1779463896373,21.33,76878.87,0.3,-0.96924,6e-05,3.6294]
[1779463897545,21.33,76878.87,0.3,-0.96924,6e-05,3.6294]
[1779463897659,21.33,76878.87,0.3,-0.96924,6e-05,3.6294]
[1779463897729,21.33,76873.5,0.3,-0.96959,6e-05,3.59509]
[1779463899394,21.33,76878.63,0.3,-0.96928,6e-05,3.62574]
[1779463900532,21.33,76878.63,0.3,-0.96928,6e-05,3.62574]
[1779463900601,21.33,76882.38,0.3,-0.96906,6e-05,3.64803]
[1779463901408,21.33,76888.31,0.3,-0.96869,6e-05,3.68389]
[1779463903680,21.33,76887.85,0.3,-0.96873,6e-05,3.68018]
[1779463903754,21.33,76887.85,0.3,-0.96873,6e-05,3.68018]
[1779463903842,21.32,76892.66,0.3,-0.96844,6e-05,3.70836]
[1779463907112,21.32,76893.81,0.3,-0.96838,6e-05,3.71464]
[1779463907231,21.32,76893.81,0.3,-0.96838,6e-05,3.71464]
[1779463907195,21.32,76894.0,0.3,-0.96838,6e-05,3.71403]
[1779463908458,21.32,76892.17,0.3,-0.96851,6e-05,3.70174]
[1779463912486,21.31,76894.48,0.3,-0.9684,6e-05,3.71265]
[1779463915280,21.31,76894.39,0.3,-0.96842,6e-05,3.71033]
[1779463915509,21.31,76894.39,0.3,-0.96842,6e-05,3.71033]
[1779463916514,21.31,76890.44,0.3,-0.96869,6e-05,3.684]
[1779463917521,21.3,76885.0,0.3,-0.96904,6e-05,3.64948]
[1779463919535,21.3,76884.4,0.3,-0.9691,6e-05,3.6442]
[1779463920543,21.3,76878.84,0.3,-0.96945,6e-05,3.6093]
[1779463921549,21.3,76876.56,0.3,-0.9696,6e-05,3.59462]
[1779463922556,21.3,76879.42,0.3,-0.96943,6e-05,3.61142]
[1779463924569,21.3,76883.11,0.3,-0.96921,6e-05,3.63271]
[1779463925583,21.29,76888.83,0.3,-0.96886,6e-05,3.6673]
[1779463926587,21.29,76890.56,0.3,-0.96876,6e-05,3.6773]
[1779463928601,21.29,76890.08,0.3,-0.96881,6e-05,3.67273]
[1779463929608,21.29,76891.63,0.3,-0.96872,6e-05,3.68155]
[1779463932629,21.29,76895.6,0.3,-0.96849,6e-05,3.70384]
[1779463934643,21.28,76898.01,0.3,-0.96836,6e-05,3.71638]
[1779463936657,21.28,76902.68,0.3,-0.96808,6e-05,3.74392]
[1779463937664,21.28,76904.37,0.3,-0.96797,6e-05,3.75456]
[1779463938671,21.28,76906.47,0.3,-0.96784,6e-05,3.76689]
[1779463939678,21.27,76913.42,0.3,-0.96741,7e-05,3.80906]
[1779463940685,21.27,76917.77,0.3,-0.96713,7e-05,3.83578]
[1779463941666,21.27,76917.77,0.3,-0.96713,7e-05,3.83578]
[1779463943277,21.27,76918.72,0.3,-0.96708,7e-05,3.84078]
[1779463943403,21.27,76919.51,0.3,-0.96704,7e-05,3.84476]
[1779463943706,21.27,76919.53,0.3,-0.96705,7e-05,3.84379]
[1779463944713,21.27,76923.73,0.3,-0.96679,7e-05,3.86967]
[1779463948208,21.26,76923.15,0.3,-0.96685,7e-05,3.86367]
[1779463948231,21.26,76920.58,0.3,-0.96703,7e-05,3.84604]
[1779463948751,21.26,76912.75,0.3,-0.96756,7e-05,3.79496]
[1779463949759,21.26,76908.95,0.3,-0.96781,6e-05,3.76987]
[1779463950428,21.26,76908.95,0.3,-0.96781,6e-05,3.76987]
[1779463951056,21.26,76908.95,0.3,-0.96781,6e-05,3.76987]
[1779463951102,21.25,76906.69,0.3,-0.968,6e-05,3.75118]
[1779463951773,21.25,76903.13,0.3,-0.96824,6e-05,3.72785]
[1779463952780,21.25,76900.34,0.3,-0.96842,6e-05,3.70947]
[1779463958822,21.24,76899.39,0.3,-0.96854,6e-05,3.69833]
[1779463963857,21.24,76898.31,0.3,-0.96865,6e-05,3.68724]
[1779463965871,21.23,76896.14,0.3,-0.96881,6e-05,3.672]
[1779463970907,21.23,76898.86,0.3,-0.96868,6e-05,3.68469]
[1779463972939,21.22,76900.32,0.3,-0.9686,6e-05,3.69203]
[1779463973947,21.22,76905.98,0.3,-0.96825,6e-05,3.72659]
[1779463976968,21.22,76907.96,0.3,-0.96815,6e-05,3.73617]
[1779463977975,21.22,76911.22,0.3,-0.96795,6e-05,3.75577]
[1779463979990,21.21,76915.03,0.3,-0.96773,7e-05,3.7779]
[1779463980780,21.21,76915.03,0.3,-0.96773,7e-05,3.7779]
[1779463982005,21.21,76920.74,0.3,-0.96737,7e-05,3.81218]
[1779463983012,21.21,76926.09,0.3,-0.96703,7e-05,3.84537]
[1779463986037,21.2,76924.47,0.3,-0.96717,7e-05,3.83156]
[1779463987044,21.2,76921.21,0.3,-0.9674,7e-05,3.80958]
[1779463988051,21.2,76912.51,0.3,-0.96798,6e-05,3.75322]
[1779463989058,21.2,76907.61,0.3,-0.96831,6e-05,3.72136]
[1779463990065,21.19,76905.28,0.3,-0.96846,6e-05,3.70582]
[1779463992741,21.19,76905.45,0.3,-0.96847,6e-05,3.70509]
[1779463994093,21.19,76901.71,0.3,-0.96873,6e-05,3.67992]
[1779463995100,21.19,76898.48,0.3,-0.96894,6e-05,3.65896]
[1779463996107,21.19,76896.75,0.3,-0.96906,6e-05,3.6474]
[1779463999128,21.18,76893.7,0.3,-0.96928,6e-05,3.62613]
[1779464000135,21.18,76887.61,0.3,-0.96966,6e-05,3.5879]
[1779464001142,21.18,76884.52,0.3,-0.96986,6e-05,3.5683]
[1779464002149,21.18,76886.0,0.3,-0.96978,6e-05,3.57668]
[1779464004167,21.18,76883.3,0.3,-0.96996,6e-05,3.55887]
[1779464005174,21.18,76874.72,0.3,-0.97049,6e-05,3.50623]
[1779464006181,21.17,76872.99,0.3,-0.9706,6e-05,3.49527]
[1779464007188,21.17,76871.27,0.3,-0.97071,6e-05,3.48442]
[1779464008195,21.17,76868.76,0.3,-0.97086,6e-05,3.46889]
[1779464008713,21.17,76868.76,0.3,-0.97086,6e-05,3.46889]
[1779464009202,21.17,76867.2,0.3,-0.97096,6e-05,3.45909]
[1779464010209,21.17,76864.71,0.3,-0.97112,6e-05,3.4438]
[1779464011269,21.17,76864.71,0.3,-0.97112,6e-05,3.4438]
[1779464011328,21.17,76864.88,0.3,-0.97114,6e-05,3.44111]
[1779464011434,21.17,76864.88,0.3,-0.97114,6e-05,3.44111]
[1779464011519,21.17,76864.88,0.3,-0.97114,6e-05,3.44111]
[1779464012223,21.17,76863.93,0.3,-0.9712,6e-05,3.43504]
[1779464017258,21.17,76868.51,0.3,-0.97094,6e-05,3.46027]
[1779464018714,21.17,76868.48,0.3,-0.97095,6e-05,3.45964]
[1779464018773,21.17,76868.48,0.3,-0.97095,6e-05,3.45964]
[1779464018845,21.17,76868.48,0.3,-0.97095,6e-05,3.45964]
[1779464019020,21.17,76868.48,0.3,-0.97095,6e-05,3.45964]
[1779464019272,21.16,76868.8,0.3,-0.97094,6e-05,3.4611]
[1779464024307,21.16,76871.35,0.3,-0.97081,6e-05,3.47407]
[1779464025718,21.16,76872.19,0.3,-0.97076,6e-05,3.47864]
[1779464027328,21.15,76879.17,0.3,-0.97039,6e-05,3.5155]
[1779464027745,21.15,76879.17,0.3,-0.97039,6e-05,3.5155]
[1779464027772,21.15,76879.17,0.3,-0.97039,6e-05,3.5155]
[1779464027901,21.15,76879.17,0.3,-0.97039,6e-05,3.5155]
[1779464028017,21.15,76879.17,0.3,-0.97039,6e-05,3.5155]
[1779464028335,21.15,76879.2,0.3,-0.97039,6e-05,3.51514]
[1779464031356,21.15,76874.18,0.3,-0.97071,6e-05,3.4833]
[1779464032270,21.15,76874.18,0.3,-0.97071,6e-05,3.4833]
[1779464032373,21.15,76874.18,0.3,-0.97071,6e-05,3.4833]
[1779464032363,21.15,76873.0,0.3,-0.97079,6e-05,3.47573]
[1779464032519,21.15,76873.0,0.3,-0.97079,6e-05,3.47573]
[1779464033370,21.15,76872.07,0.3,-0.97085,6e-05,3.46969]
[1779464038405,21.14,76869.85,0.3,-0.97101,6e-05,3.4542]
[1779464043806,21.14,76872.37,0.3,-0.97087,6e-05,3.46758]
[1779464043813,21.14,76872.37,0.3,-0.97087,6e-05,3.46758]
[1779464044019,21.14,76872.37,0.3,-0.97087,6e-05,3.46758]
[1779464044065,21.13,76874.08,0.3,-0.97082,6e-05,3.47297]
[1779464049482,21.13,76873.8,0.3,-0.97086,6e-05,3.46909]
[1779464054517,21.12,76879.46,0.3,-0.97054,6e-05,3.50098]
[1779464056064,21.12,76879.46,0.3,-0.97054,6e-05,3.50098]
[1779464056183,21.12,76879.46,0.3,-0.97054,6e-05,3.50098]
[1779464056269,21.12,76879.46,0.3,-0.97054,6e-05,3.50098]
[1779464056271,21.12,76883.2,0.3,-0.97032,6e-05,3.5226]
[1779464058545,21.12,76879.68,0.3,-0.97054,6e-05,3.50028]
[1779464063579,21.12,76880.12,0.3,-0.97054,6e-05,3.5005]
[1779464068615,21.11,76879.91,0.3,-0.97058,6e-05,3.49686]
[1779464070730,21.11,76878.31,0.3,-0.97068,6e-05,3.48675]
[1779464070769,21.11,76878.31,0.3,-0.97068,6e-05,3.48675]
[1779464070863,21.11,76878.31,0.3,-0.97068,6e-05,3.48675]
[1779464071027,21.11,76878.31,0.3,-0.97068,6e-05,3.48675]
[1779464071103,21.11,76877.84,0.3,-0.97074,6e-05,3.47973]
[1779464076671,21.11,76876.55,0.3,-0.97084,6e-05,3.46987]
[1779464078009,21.11,76876.55,0.3,-0.97084,6e-05,3.46987]
[1779464078015,21.11,76873.0,0.3,-0.97107,6e-05,3.44779]
[1779464078685,21.11,76860.11,0.3,-0.97183,6e-05,3.37134]
[1779464079692,21.1,76851.83,0.3,-0.97231,6e-05,3.32252]
[1779464080699,21.1,76850.65,0.3,-0.97239,6e-05,3.31542]
[1779464081961,21.1,76850.65,0.3,-0.97239,6e-05,3.31542]
[1779464081969,21.1,76850.65,0.3,-0.97239,6e-05,3.31542]
[1779464082022,21.1,76850.65,0.3,-0.97239,6e-05,3.31542]
[1779464082047,21.1,76850.17,0.3,-0.97242,6e-05,3.31233]
[1779464085734,21.1,76843.17,0.3,-0.97282,6e-05,3.27142]
[1779464089762,21.1,76840.41,0.3,-0.97298,6e-05,3.25521]
[1779464092182,21.1,76840.41,0.3,-0.97298,6e-05,3.25521]
[1779464092269,21.1,76840.41,0.3,-0.97298,6e-05,3.25521]
[1779464092279,21.1,76840.41,0.3,-0.97298,6e-05,3.25521]
[1779464092283,21.1,76840.41,0.3,-0.97298,6e-05,3.25502]
[1779464092519,21.1,76840.41,0.3,-0.97298,6e-05,3.25502]
[1779464096828,21.1,76846.17,0.3,-0.97266,6e-05,3.28779]
[1779464097951,21.1,76846.17,0.3,-0.97266,6e-05,3.28779]
[1779464098021,21.1,76846.17,0.3,-0.97266,6e-05,3.28779]
[1779464098026,21.1,76846.17,0.3,-0.97266,6e-05,3.28779]
[1779464098270,21.1,76846.17,0.3,-0.97266,6e-05,3.28779]
[1779464098341,21.1,76845.81,0.3,-0.97268,6e-05,3.28557]
[1779464103877,21.1,76846.13,0.3,-0.97267,6e-05,3.28662]
[1779464108912,21.1,76846.24,0.3,-0.97267,6e-05,3.28653]
[1779464111826,21.1,76847.72,0.3,-0.97259,6e-05,3.2948]
[1779464111895,21.1,76847.72,0.3,-0.97259,6e-05,3.2948]
[1779464112020,21.1,76847.72,0.3,-0.97259,6e-05,3.2948]
[1779464112041,21.1,76847.94,0.3,-0.97258,6e-05,3.29591]
[1779464115961,21.1,76852.19,0.3,-0.97234,6e-05,3.31992]
[1779464117725,21.1,76852.08,0.3,-0.97235,6e-05,3.31907]
[1779464117734,21.1,76852.08,0.3,-0.97235,6e-05,3.31907]
[1779464117769,21.1,76852.08,0.3,-0.97235,6e-05,3.31907]
[1779464117976,21.1,76850.99,0.3,-0.97241,6e-05,3.31253]
[1779464122148,21.09,76850.61,0.3,-0.97244,6e-05,3.30971]
[1779464122268,21.09,76850.61,0.3,-0.97244,6e-05,3.30971]
[1779464122283,21.09,76850.61,0.3,-0.97244,6e-05,3.30971]
[1779464122370,21.09,76851.26,0.3,-0.97241,6e-05,3.31329]
[1779464122519,21.09,76851.26,0.3,-0.97241,6e-05,3.31329]
[1779464126031,21.09,76844.56,0.3,-0.9728,6e-05,3.27378]
[1779464129622,21.09,76843.19,0.3,-0.97288,6e-05,3.26549]
[1779464129768,21.09,76843.19,0.3,-0.97288,6e-05,3.26549]
[1779464130019,21.09,76843.19,0.3,-0.97288,6e-05,3.26549]
[1779464130059,21.09,76843.13,0.3,-0.97288,6e-05,3.26502]
[1779464135094,21.09,76841.45,0.3,-0.97301,6e-05,3.25161]
[1779464137108,21.09,76846.64,0.3,-0.97272,6e-05,3.28125]
[1779464138007,21.09,76846.64,0.3,-0.97272,6e-05,3.28125]
[1779464138020,21.09,76846.64,0.3,-0.97272,6e-05,3.28125]
[1779464138194,21.09,76846.64,0.3,-0.97272,6e-05,3.28125]
[1779464138273,21.09,76846.64,0.3,-0.97272,6e-05,3.28125]
[1779464138342,21.09,76853.49,0.3,-0.97233,6e-05,3.32081]
[1779464142143,21.09,76847.96,0.3,-0.97265,6e-05,3.28786]
[1779464142706,21.09,76847.96,0.3,-0.97265,6e-05,3.28786]
[1779464142769,21.09,76847.96,0.3,-0.97265,6e-05,3.28786]
[1779464142854,21.09,76847.96,0.3,-0.97265,6e-05,3.28786]
[1779464143021,21.09,76847.96,0.3,-0.97265,6e-05,3.28786]
[1779464143158,21.09,76846.91,0.3,-0.97271,6e-05,3.28163]
[1779464146179,21.09,76837.6,0.3,-0.97325,6e-05,3.22776]
[1779464147155,21.09,76837.6,0.3,-0.97325,6e-05,3.22776]
[1779464147272,21.09,76837.6,0.3,-0.97325,6e-05,3.22776]
[1779464147279,21.09,76837.6,0.3,-0.97325,6e-05,3.22776]
[1779464147373,21.09,76833.72,0.3,-0.97346,6e-05,3.20561]
[1779464147520,21.09,76833.72,0.3,-0.97346,6e-05,3.20561]
[1779464153228,21.09,76838.07,0.3,-0.97322,6e-05,3.23021]
[1779464154235,21.09,76842.82,0.3,-0.97295,6e-05,3.25734]
[1779464155413,21.09,76842.82,0.3,-0.97295,6e-05,3.25734]
[1779464155458,21.09,76844.93,0.3,-0.97284,6e-05,3.26936]
[1779464155520,21.09,76844.93,0.3,-0.97284,6e-05,3.26936]
[1779464155533,21.09,76844.93,0.3,-0.97284,6e-05,3.26936]
[1779464155768,21.09,76844.93,0.3,-0.97284,6e-05,3.26936]
[1779464156249,21.09,76845.03,0.3,-0.97283,6e-05,3.26979]
[1779464161289,21.09,76845.68,0.3,-0.9728,6e-05,3.27278]
[1779464162296,21.09,76850.12,0.3,-0.97255,6e-05,3.29828]
[1779464163897,21.09,76851.65,0.3,-0.97246,6e-05,3.30716]
[1779464164010,21.09,76851.65,0.3,-0.97246,6e-05,3.30716]
[1779464164269,21.09,76851.65,0.3,-0.97246,6e-05,3.30716]
[1779464164310,21.08,76849.84,0.3,-0.97257,6e-05,3.29622]
[1779464169345,21.08,76851.26,0.3,-0.9725,6e-05,3.30341]
[1779464176394,21.08,76850.65,0.3,-0.97255,6e-05,3.29838]
[1779464179414,21.08,76850.8,0.3,-0.97255,6e-05,3.29863]
[1779464180696,21.08,76850.55,0.3,-0.97256,6e-05,3.29697]
[1779464180770,21.08,76850.55,0.3,-0.97256,6e-05,3.29697]
[1779464180780,21.08,76850.55,0.3,-0.97256,6e-05,3.29697]
[1779464181030,21.08,76850.55,0.3,-0.97256,6e-05,3.29697]
[1779464181429,21.08,76856.22,0.3,-0.97224,6e-05,3.32976]
[1779464182436,21.08,76859.59,0.3,-0.97204,6e-05,3.34921]
[1779464184450,21.08,76855.18,0.3,-0.97231,6e-05,3.32288]
[1779464187471,21.08,76850.95,0.3,-0.97256,6e-05,3.29756]
[1779464187858,21.08,76850.95,0.3,-0.97256,6e-05,3.29756]
[1779464188023,21.08,76850.95,0.3,-0.97256,6e-05,3.29756]
[1779464188272,21.08,76850.95,0.3,-0.97256,6e-05,3.29756]
[1779464188478,21.08,76848.88,0.3,-0.97268,6e-05,3.28537]
[1779464191499,21.07,76843.23,0.3,-0.97303,6e-05,3.24914]
[1779464192224,21.07,76843.23,0.3,-0.97303,6e-05,3.24914]
[1779464192267,21.07,76843.23,0.3,-0.97303,6e-05,3.24914]
[1779464192388,21.07,76843.23,0.3,-0.97303,6e-05,3.24914]
[1779464192475,21.07,76843.23,0.3,-0.97303,6e-05,3.24914]
[1779464192521,21.07,76843.23,0.3,-0.97303,6e-05,3.24914]
[1779464192506,21.07,76845.05,0.3,-0.97293,6e-05,3.25947]
[1779464197541,21.07,76840.11,0.3,-0.97321,6e-05,3.2304]
[1779464198339,21.07,76840.11,0.3,-0.97321,6e-05,3.2304]
[1779464198442,21.07,76840.11,0.3,-0.97321,6e-05,3.2304]
[1779464198531,21.07,76840.11,0.3,-0.97321,6e-05,3.2304]
[1779464198509,21.07,76840.11,0.3,-0.97322,6e-05,3.23031]
[1779464198550,21.07,76837.35,0.3,-0.97337,6e-05,3.21457]
[1779464202328,21.07,76838.7,0.3,-0.9733,6e-05,3.22215]
[1779464202492,21.07,76838.7,0.3,-0.9733,6e-05,3.22215]
[1779464202520,21.07,76838.7,0.3,-0.9733,6e-05,3.22215]
[1779464202518,21.07,76844.36,0.3,-0.97298,6e-05,3.25434]
[1779464202576,21.07,76851.91,0.3,-0.97255,6e-05,3.29792]
[1779464203583,21.07,76847.02,0.3,-0.97283,6e-05,3.26944]
[1779464205381,21.07,76847.02,0.3,-0.97283,6e-05,3.26944]
[1779464205391,21.07,76847.02,0.3,-0.97283,6e-05,3.26944]
[1779464205521,21.07,76847.02,0.3,-0.97283,6e-05,3.26944]
[1779464205471,21.07,76844.96,0.3,-0.97295,6e-05,3.25729]
[1779464205653,21.07,76844.96,0.3,-0.97295,6e-05,3.25729]
[1779464205754,21.07,76843.98,0.3,-0.973,6e-05,3.25166]
[1779464209270,21.07,76842.92,0.3,-0.97307,6e-05,3.24533]
[1779464209406,21.07,76842.92,0.3,-0.97307,6e-05,3.24533]
[1779464209507,21.07,76842.92,0.3,-0.97307,6e-05,3.24509]
[1779464210633,21.07,76847.13,0.3,-0.97283,6e-05,3.26915]
[1779464212706,21.07,76847.75,0.3,-0.9728,6e-05,3.27256]
[1779464212768,21.07,76847.75,0.3,-0.9728,6e-05,3.27256]
[1779464212818,21.07,76847.75,0.3,-0.9728,6e-05,3.27256]
[1779464212919,21.07,76850.35,0.3,-0.97265,6e-05,3.28741]
[1779464215269,21.07,76851.76,0.3,-0.97257,6e-05,3.29538]
[1779464215290,21.07,76851.76,0.3,-0.97257,6e-05,3.29538]
[1779464215371,21.07,76853.16,0.3,-0.9725,6e-05,3.30307]
[1779464216677,21.07,76849.82,0.3,-0.97269,6e-05,3.2835]
[1779464219268,21.07,76847.82,0.3,-0.97281,6e-05,3.27176]
[1779464219422,21.07,76847.82,0.3,-0.97281,6e-05,3.27176]
[1779464219522,21.07,76847.53,0.3,-0.97283,6e-05,3.26976]
[1779464221712,21.07,76851.32,0.3,-0.97261,6e-05,3.29131]
[1779464222810,21.07,76851.32,0.3,-0.97261,6e-05,3.29131]
[1779464222825,21.07,76851.32,0.3,-0.97261,6e-05,3.29131]
[1779464223021,21.07,76851.32,0.3,-0.97261,6e-05,3.29131]
[1779464223207,21.07,76851.32,0.3,-0.97261,6e-05,3.29131]
[1779464223308,21.07,76857.78,0.3,-0.97224,6e-05,3.32843]
[1779464225280,21.07,76858.65,0.3,-0.97219,6e-05,3.33351]
[1779464225294,21.07,76858.65,0.3,-0.97219,6e-05,3.33351]
[1779464225417,21.07,76858.65,0.3,-0.97219,6e-05,3.33351]
[1779464225518,21.07,76858.65,0.3,-0.97219,6e-05,3.33351]
[1779464225497,21.07,76853.93,0.3,-0.97247,6e-05,3.30551]
[1779464225609,21.07,76853.93,0.3,-0.97247,6e-05,3.30551]
[1779464225740,21.07,76844.65,0.3,-0.973,6e-05,3.25189]
[1779464226747,21.07,76839.72,0.3,-0.97328,6e-05,3.22354]
[1779464227608,21.07,76839.72,0.3,-0.97328,6e-05,3.22354]
[1779464227754,21.07,76834.94,0.3,-0.97355,6e-05,3.19627]
[1779464229271,21.07,76834.94,0.3,-0.97355,6e-05,3.19627]
[1779464229401,21.07,76834.94,0.3,-0.97355,6e-05,3.19627]
[1779464229492,21.07,76831.2,0.3,-0.97376,6e-05,3.17508]
[1779464229768,21.07,76820.53,0.3,-0.97434,5e-05,3.11528]
[1779464230775,21.07,76820.39,0.3,-0.97435,5e-05,3.1146]
[1779464235810,21.07,76820.59,0.3,-0.97433,5e-05,3.11626]
[1779464238831,21.07,76815.01,0.3,-0.97463,5e-05,3.08566]
[1779464239838,21.07,76811.41,0.3,-0.97482,5e-05,3.06594]
[1779464240845,21.07,76807.82,0.3,-0.97501,5e-05,3.04641]
[1779464241852,21.07,76802.46,0.3,-0.9753,5e-05,3.01738]
[1779464242859,21.07,76792.39,0.3,-0.97582,5e-05,2.96324]
[1779464243866,21.07,76784.38,0.3,-0.97623,5e-05,2.92079]
[1779464244941,21.07,76784.38,0.3,-0.97623,5e-05,2.92079]
[1779464245427,21.07,76784.38,0.3,-0.97623,5e-05,2.92079]
[1779464245528,21.07,76782.99,0.3,-0.97629,5e-05,2.91426]
[1779464247895,21.07,76780.76,0.3,-0.9764,5e-05,2.9034]
[1779464248902,21.07,76771.66,0.3,-0.97685,5e-05,2.85609]
[1779464249909,21.07,76773.82,0.3,-0.97674,5e-05,2.86786]
[1779464250916,21.07,76777.37,0.3,-0.97655,5e-05,2.88705]
[1779464255951,21.08,76775.29,0.3,-0.97665,5e-05,2.87574]
[1779464256958,21.08,76770.95,0.3,-0.97687,5e-05,2.85357]
[1779464258606,21.08,76766.34,0.3,-0.97708,5e-05,2.83072]
[1779464258972,21.08,76763.35,0.3,-0.97723,5e-05,2.81526]
[1779464259979,21.08,76766.51,0.3,-0.97707,5e-05,2.83223]
[1779464265023,21.09,76772.84,0.3,-0.97673,5e-05,2.86834]
[1779464266027,21.09,76777.7,0.3,-0.97647,5e-05,2.89505]
[1779464267034,21.09,76780.03,0.3,-0.97635,5e-05,2.90788]
[1779464272070,21.12,76776.47,0.3,-0.97637,5e-05,2.90572]
[1779464273077,21.12,76774.18,0.3,-0.97648,5e-05,2.8942]
[1779464277105,21.13,76771.51,0.3,-0.97659,5e-05,2.88243]
[1779464278112,21.13,76768.31,0.3,-0.97674,5e-05,2.86628]
[1779464280127,21.13,76766.45,0.3,-0.97682,5e-05,2.85782]
[1779464281134,21.13,76764.29,0.3,-0.97693,5e-05,2.84722]
[1779464282141,21.13,76766.37,0.3,-0.97682,5e-05,2.85869]
[1779464287176,21.14,76766.48,0.3,-0.97678,5e-05,2.8624]
[1779464289190,21.14,76763.81,0.3,-0.9769,5e-05,2.84976]
[1779464292211,21.15,76762.02,0.3,-0.97697,5e-05,2.84241]
[1779464294225,21.15,76755.31,0.3,-0.97729,5e-05,2.80913]
[1779464295232,21.16,76752.18,0.3,-0.97737,5e-05,2.80018]
[1779464297246,21.19,76748.2,0.3,-0.97743,5e-05,2.79423]
[1779464299260,21.22,76744.76,0.3,-0.97746,5e-05,2.79091]
[1779464300267,21.22,76734.49,0.3,-0.97795,5e-05,2.73965]
[1779464301276,21.23,76727.54,0.3,-0.9782,5e-05,2.71265]
[1779464302283,21.25,76724.46,0.3,-0.97827,5e-05,2.70547]
[1779464305304,21.28,76722.57,0.3,-0.97819,5e-05,2.71318]
[1779464307318,21.28,76720.52,0.3,-0.97827,5e-05,2.70461]
[1779464308325,21.28,76718.5,0.3,-0.97836,5e-05,2.6954]
[1779464309333,21.3,76712.69,0.3,-0.97855,5e-05,2.67481]
[1779464310520,21.3,76712.69,0.3,-0.97855,5e-05,2.67481]
[1779464310621,21.3,76708.11,0.3,-0.97876,5e-05,2.6532]
[1779464311347,21.3,76703.83,0.3,-0.97897,5e-05,2.63041]
[1779464312355,21.3,76694.83,0.3,-0.97937,4e-05,2.58788]
[1779464313029,21.3,76694.83,0.3,-0.97937,4e-05,2.58788]
[1779464313087,21.3,76694.83,0.3,-0.97937,4e-05,2.58788]
[1779464313563,21.3,76694.83,0.3,-0.97937,4e-05,2.58788]
[1779464313648,21.32,76688.86,0.3,-0.97954,4e-05,2.56889]
[1779464314368,21.32,76676.75,0.3,-0.98007,4e-05,2.51167]
[1779464315375,21.36,76669.76,0.3,-0.98019,4e-05,2.49926]
[1779464316382,21.39,76671.31,0.3,-0.98002,4e-05,2.51738]
[1779464317389,21.41,76684.34,0.3,-0.97935,4e-05,2.5896]
[1779464317854,21.41,76684.34,0.3,-0.97935,4e-05,2.5896]
[1779464318396,21.43,76692.93,0.3,-0.97887,5e-05,2.64027]
[1779464318803,21.43,76692.93,0.3,-0.97887,5e-05,2.64027]
[1779464319403,21.43,76693.25,0.3,-0.97885,5e-05,2.64268]
[1779464320410,21.43,76690.05,0.3,-0.97898,5e-05,2.62806]
[1779464322424,21.45,76692.79,0.3,-0.97877,5e-05,2.65089]
[1779464322865,21.45,76692.79,0.3,-0.97877,5e-05,2.65089]
[1779464330482,21.57,76692.89,0.3,-0.97817,5e-05,2.71433]
[1779464331489,21.58,76695.33,0.3,-0.97799,5e-05,2.73342]
[1779464332495,21.6,76692.04,0.3,-0.97808,5e-05,2.72394]
[1779464333503,21.61,76689.27,0.3,-0.97814,5e-05,2.71719]
[1779464337530,21.64,76692.37,0.3,-0.97785,5e-05,2.74773]
[1779464337823,21.64,76692.37,0.3,-0.97785,5e-05,2.74773]
[1779464338538,21.64,76697.95,0.3,-0.97758,5e-05,2.77607]
[1779464339545,21.64,76705.85,0.3,-0.9772,5e-05,2.81623]
[1779464340552,21.64,76700.54,0.3,-0.97745,5e-05,2.79014]
[1779464345589,21.65,76699.44,0.3,-0.97747,5e-05,2.78747]
[1779464347604,21.65,76690.32,0.3,-0.9779,5e-05,2.74277]
[1779464348340,21.65,76690.32,0.3,-0.9779,5e-05,2.74277]
[1779464348617,21.65,76668.44,0.3,-0.97889,4e-05,2.63696]
[1779464350089,21.65,76668.44,0.3,-0.97889,4e-05,2.63696]
[1779464349634,21.65,76648.62,0.3,-0.97977,4e-05,2.54331]
[1779464350775,21.65,76648.62,0.3,-0.97977,4e-05,2.54331]
[1779464350659,21.65,76640.14,0.3,-0.98013,4e-05,2.50463]
[1779464351666,21.65,76630.11,0.3,-0.98055,4e-05,2.45969]
[1779464352674,21.66,76627.61,0.3,-0.98064,4e-05,2.44935]
[1779464353680,21.66,76621.29,0.3,-0.9809,4e-05,2.42087]
[1779464354687,21.66,76617.44,0.3,-0.98104,4e-05,2.40586]
[1779464355698,21.66,76622.65,0.3,-0.98083,4e-05,2.42921]
[1779464356702,21.67,76626.19,0.3,-0.98066,4e-05,2.44749]
[1779464357709,21.67,76630.81,0.3,-0.98045,4e-05,2.46956]
[1779464358716,21.67,76634.78,0.3,-0.98028,4e-05,2.48875]
[1779464359723,21.67,76638.55,0.3,-0.98011,4e-05,2.5071]
[1779464361387,21.67,76638.39,0.3,-0.9801,4e-05,2.50735]
[1779464361737,21.68,76646.44,0.3,-0.97975,4e-05,2.54563]
[1779464362744,21.68,76651.58,0.3,-0.97951,4e-05,2.57059]
[1779464363751,21.68,76655.22,0.3,-0.97935,4e-05,2.58859]
[1779464367886,21.68,76654.66,0.3,-0.97935,4e-05,2.58851]
[1779464367895,21.68,76654.66,0.3,-0.97935,4e-05,2.58851]
[1779464369274,21.69,76654.6,0.3,-0.97934,4e-05,2.58908]
[1779464369441,21.69,76654.6,0.3,-0.97934,4e-05,2.58908]
[1779464374469,21.69,76655.57,0.3,-0.97928,4e-05,2.59507]
[1779464374829,21.7,76658.07,0.3,-0.97915,4e-05,2.60856]
[1779464377850,21.7,76655.77,0.3,-0.97923,4e-05,2.60007]
[1779464378857,21.7,76651.88,0.3,-0.9794,4e-05,2.58254]
[1779464380871,21.71,76649.59,0.3,-0.97948,4e-05,2.57347]
[1779464385906,21.72,76650.47,0.3,-0.9794,4e-05,2.58182]
[1779464386913,21.72,76648.02,0.3,-0.9795,4e-05,2.57115]
[1779464387919,21.72,76641.71,0.3,-0.97977,4e-05,2.54256]
[1779464391954,21.73,76643.15,0.3,-0.97967,4e-05,2.55279]
[1779464393967,21.73,76645.31,0.3,-0.97956,4e-05,2.56459]
[1779464396988,21.74,76643.62,0.3,-0.97961,4e-05,2.55921]
[1779464397995,21.74,76639.99,0.3,-0.97976,4e-05,2.54316]
[1779464399276,21.74,76639.99,0.3,-0.97976,4e-05,2.54316]
[1779464399377,21.74,76635.19,0.3,-0.97995,4e-05,2.52271]
[1779464400017,21.74,76633.49,0.3,-0.98003,4e-05,2.51488]
[1779464402026,21.74,76635.66,0.3,-0.97992,4e-05,2.5267]
[1779464404055,21.75,76631.13,0.3,-0.98009,4e-05,2.5076]
[1779464405054,21.75,76626.01,0.3,-0.9803,4e-05,2.48508]
[1779464408075,21.76,76633.89,0.3,-0.97994,4e-05,2.52408]
[1779464409081,21.76,76635.78,0.3,-0.97985,4e-05,2.53371]
[1779464410090,21.76,76633.15,0.3,-0.97996,4e-05,2.52244]
[1779464411096,21.76,76627.08,0.3,-0.98021,4e-05,2.49547]
[1779464413110,21.76,76632.81,0.3,-0.97994,4e-05,2.52366]
[1779464414117,21.77,76637.06,0.3,-0.97975,4e-05,2.54425]
[1779464416131,21.77,76637.74,0.3,-0.97971,4e-05,2.54916]
[1779464417138,21.77,76630.96,0.3,-0.97999,4e-05,2.51867]
[1779464418145,21.77,76624.31,0.3,-0.98027,4e-05,2.48905]
[1779464419152,21.78,76626.68,0.3,-0.98016,4e-05,2.50076]
[1779464421166,21.78,76631.14,0.3,-0.97995,4e-05,2.5231]
[1779464422492,21.78,76636.68,0.3,-0.97969,4e-05,2.55053]
[1779464425194,21.79,76638.57,0.3,-0.9796,4e-05,2.56099]
[1779464426201,21.79,76637.14,0.3,-0.97965,4e-05,2.55517]
[1779464427209,21.79,76635.04,0.3,-0.97973,4e-05,2.54624]
[1779464428216,21.79,76633.14,0.3,-0.97981,4e-05,2.53827]
[1779464429224,21.79,76634.75,0.3,-0.97973,4e-05,2.54657]
[1779464430230,21.79,76636.22,0.3,-0.97966,4e-05,2.55424]
[1779464432244,21.8,76634.33,0.3,-0.97975,4e-05,2.54439]
[1779464433251,21.8,76630.45,0.3,-0.9799,4e-05,2.52728]
[1779464435266,21.8,76625.68,0.3,-0.98009,4e-05,2.50707]
[1779464436273,21.8,76622.99,0.3,-0.9802,4e-05,2.49563]
[1779464437280,21.81,76619.22,0.3,-0.98035,4e-05,2.47936]
[1779464438287,21.81,76616.65,0.3,-0.98045,4e-05,2.46861]
[1779464440301,21.81,76618.01,0.3,-0.98037,4e-05,2.47759]
[1779464442315,21.82,76619.93,0.3,-0.98028,4e-05,2.48725]
[1779464443323,21.82,76608.46,0.3,-0.98075,4e-05,2.4364]
[1779464444345,21.82,76604.08,0.3,-0.98092,4e-05,2.41774]
[1779464445810,21.82,76604.08,0.3,-0.98092,4e-05,2.41774]
[1779464445346,21.82,76604.41,0.3,-0.9809,4e-05,2.4202]
[1779464446835,21.83,76600.97,0.3,-0.98102,4e-05,2.40695]
[1779464447360,21.83,76590.3,0.3,-0.98145,4e-05,2.35998]
[1779464448367,21.83,76583.13,0.3,-0.98172,4e-05,2.32985]
[1779464449206,21.83,76583.13,0.3,-0.98172,4e-05,2.32985]
[1779464449376,21.83,76581.92,0.3,-0.98176,4e-05,2.32573]
[1779464450381,21.83,76580.22,0.3,-0.98182,4e-05,2.31956]
[1779464451388,21.84,76584.08,0.3,-0.98166,4e-05,2.33742]
[1779464452395,21.84,76586.83,0.3,-0.98152,4e-05,2.35172]
[1779464453402,21.84,76585.53,0.3,-0.98157,4e-05,2.3472]
[1779464455416,21.85,76588.04,0.3,-0.98144,4e-05,2.36042]
[1779464456423,21.85,76590.38,0.3,-0.98134,4e-05,2.37179]
[1779464460451,21.86,76588.25,0.3,-0.98138,4e-05,2.3669]
[1779464461458,21.86,76585.52,0.3,-0.98148,4e-05,2.3561]
[1779464464479,21.87,76586.95,0.3,-0.98139,4e-05,2.36578]
[1779464464885,21.87,76586.95,0.3,-0.98139,4e-05,2.36578]
[1779464465498,21.87,76589.71,0.3,-0.98127,4e-05,2.37899]
[1779464466500,21.87,76591.69,0.3,-0.98118,4e-05,2.3888]
[1779464468514,21.88,76585.66,0.3,-0.98141,4e-05,2.36456]
[1779464470528,21.88,76588.35,0.3,-0.98128,4e-05,2.3786]
[1779464473549,21.89,76586.58,0.3,-0.98132,4e-05,2.37418]
[1779464478584,21.9,76588.13,0.3,-0.9812,4e-05,2.38655]
[1779464481604,21.91,76585.52,0.3,-0.98128,4e-05,2.3784]
[1779464482612,21.91,76588.08,0.3,-0.98116,4e-05,2.39074]
[1779464483619,21.91,76594.95,0.3,-0.98087,4e-05,2.42219]
[1779464484626,21.92,76597.83,0.3,-0.98075,4e-05,2.43605]
[1779464485633,21.92,76595.18,0.3,-0.98085,4e-05,2.42529]
[1779464487647,21.92,76593.41,0.3,-0.9809,4e-05,2.41953]
[1779464490668,21.93,76595.56,0.3,-0.98078,4e-05,2.43224]
[1779464491272,21.93,76595.56,0.3,-0.98078,4e-05,2.43224]
[1779464492446,21.93,76595.03,0.3,-0.98081,4e-05,2.42825]
[1779464494696,21.94,76591.88,0.3,-0.98091,4e-05,2.41743]
[1779464499700,21.95,76592.23,0.3,-0.98086,4e-05,2.42321]
[1779464500738,21.95,76589.72,0.3,-0.98094,4e-05,2.4142]
[1779464501638,21.95,76589.72,0.3,-0.98094,4e-05,2.4142]
[1779464501745,21.95,76586.97,0.3,-0.98104,4e-05,2.40313]
[1779464502752,21.96,76582.33,0.3,-0.98122,4e-05,2.38384]
[1779464503357,21.96,76582.33,0.3,-0.98122,4e-05,2.38384]
[1779464503763,21.96,76578.46,0.3,-0.98137,4e-05,2.36805]
[1779464505773,21.96,76580.06,0.3,-0.98128,4e-05,2.37731]
[1779464506862,21.96,76580.06,0.3,-0.98128,4e-05,2.37731]
[1779464510808,21.98,76578.37,0.3,-0.9813,4e-05,2.37554]
[1779464511817,21.98,76574.42,0.3,-0.98144,4e-05,2.35947]
[1779464512822,21.98,76567.62,0.3,-0.9817,4e-05,2.33125]
[1779464514837,21.99,76565.6,0.3,-0.98176,4e-05,2.32496]
[1779464515296,21.99,76565.6,0.3,-0.98176,4e-05,2.32496]
[1779464516851,21.99,76569.76,0.3,-0.98157,4e-05,2.34524]
[1779464517858,21.99,76567.5,0.3,-0.98165,4e-05,2.33665]
[1779464519872,22.0,76570.64,0.3,-0.98151,4e-05,2.35255]
[1779464520058,22.0,76570.64,0.3,-0.98151,4e-05,2.35255]
[1779464520879,22.0,76575.06,0.3,-0.98132,4e-05,2.37288]
[1779464521886,22.0,76577.31,0.3,-0.98122,4e-05,2.3838]
[1779464522893,22.0,76581.72,0.3,-0.98103,4e-05,2.40423]
[1779464523900,22.01,76584.87,0.3,-0.98089,4e-05,2.41918]
[1779464525983,22.01,76580.86,0.3,-0.98104,4e-05,2.4036]
[1779464527927,22.02,76582.8,0.3,-0.98094,4e-05,2.41427]
[1779464528934,22.02,76579.72,0.3,-0.98105,4e-05,2.40176]
[1779464531956,22.02,76578.35,0.3,-0.98108,4e-05,2.39895]
[1779464532963,22.03,76579.88,0.3,-0.98101,4e-05,2.40674]
[1779464537998,22.04,76583.24,0.3,-0.98082,4e-05,2.42681]
[1779464540020,22.04,76581.72,0.3,-0.98087,4e-05,2.42213]
[1779464542030,22.05,76583.27,0.3,-0.98078,4e-05,2.43104]
[1779464543037,22.05,76584.9,0.3,-0.98071,4e-05,2.43928]
[1779464546058,22.06,76589.29,0.3,-0.9805,4e-05,2.46182]
[1779464549078,22.06,76590.92,0.3,-0.9804,4e-05,2.47199]
[1779464551269,22.06,76590.26,0.3,-0.98042,4e-05,2.46999]
[1779464553107,22.07,76592.76,0.3,-0.98031,4e-05,2.48136]
[1779464554178,22.07,76595.92,0.3,-0.98017,4e-05,2.49652]
[1779464559150,22.08,76597.99,0.3,-0.98004,4e-05,2.51045]
[1779464560156,22.08,76599.72,0.3,-0.97996,4e-05,2.5192]
[1779464562171,22.09,76604.69,0.3,-0.97973,4e-05,2.5436]
[1779464564185,22.09,76607.32,0.3,-0.97961,4e-05,2.55732]
[1779464567206,22.09,76611.6,0.3,-0.9794,4e-05,2.57948]
[1779464568213,22.1,76614.26,0.3,-0.97928,4e-05,2.59257]
[1779464569220,22.1,76610.6,0.3,-0.97943,4e-05,2.57638]
[1779464570227,22.1,76607.89,0.3,-0.97954,4e-05,2.56467]
[1779464571234,22.1,76610.57,0.3,-0.97941,4e-05,2.57782]
[1779464576269,22.11,76611.88,0.3,-0.97932,4e-05,2.5877]
[1779464581304,22.12,76610.46,0.3,-0.97935,4e-05,2.58487]
[1779464582313,22.12,76607.18,0.3,-0.97948,4e-05,2.57048]
[1779464587346,22.13,76608.6,0.3,-0.97938,4e-05,2.58087]
[1779464592380,22.13,76608.89,0.3,-0.97934,4e-05,2.58598]
[1779464594395,22.14,76610.7,0.3,-0.97924,4e-05,2.59585]
[1779464595402,22.14,76614.04,0.3,-0.97909,4e-05,2.61211]
[1779464596409,22.14,76616.73,0.3,-0.97897,4e-05,2.62539]
[1779464597416,22.14,76618.28,0.3,-0.97889,4e-05,2.63335]
[1779464602451,22.15,76614.94,0.3,-0.97901,4e-05,2.6211]
[1779464603458,22.15,76616.6,0.3,-0.97893,4e-05,2.62952]
[1779464604465,22.15,76618.8,0.3,-0.97882,4e-05,2.6412]
[1779464605472,22.15,76621.04,0.3,-0.97871,4e-05,2.65239]
[1779464608493,22.16,76618.86,0.3,-0.97879,4e-05,2.64404]
[1779464612522,22.16,76621.41,0.3,-0.97867,4e-05,2.65578]
[1779464613529,22.16,76623.09,0.3,-0.97859,4e-05,2.66433]
[1779464618564,22.17,76622.14,0.3,-0.97861,4e-05,2.66291]
[1779464619571,22.17,76619.59,0.3,-0.97871,4e-05,2.65151]
[1779464622593,22.17,76617.53,0.3,-0.97879,4e-05,2.64377]
[1779464627628,22.18,76617.29,0.3,-0.97877,4e-05,2.6459]
[1779464628635,22.18,76615.77,0.3,-0.97883,4e-05,2.63943]
[1779464630648,22.19,76608.84,0.3,-0.97912,4e-05,2.60843]
[1779464631655,22.19,76605.07,0.3,-0.97928,4e-05,2.59167]
[1779464632663,22.19,76602.16,0.3,-0.97939,4e-05,2.57899]
[1779464635685,22.19,76603.98,0.3,-0.97929,4e-05,2.58961]
[1779464639714,22.2,76605.44,0.3,-0.9792,4e-05,2.59926]
[1779464640721,22.2,76607.43,0.3,-0.97911,4e-05,2.60919]
[1779464641728,22.2,76605.35,0.3,-0.97919,4e-05,2.60024]
[1779464642735,22.2,76608.53,0.3,-0.97905,4e-05,2.61569]
[1779464645756,22.21,76612.67,0.3,-0.97885,4e-05,2.63702]
[1779464650878,22.21,76613.97,0.3,-0.97877,4e-05,2.64569]
[1779464656833,22.22,76613.44,0.3,-0.97875,4e-05,2.64762]
[1779464661870,22.23,76615.51,0.3,-0.97863,4e-05,2.66053]
[1779464666906,22.23,76615.02,0.3,-0.97862,4e-05,2.66129]
[1779464669926,22.24,76609.62,0.3,-0.97884,4e-05,2.63785]
[1779464670933,22.24,76607.97,0.3,-0.97891,4e-05,2.63082]
[1779464673955,22.24,76601.35,0.3,-0.9792,4e-05,2.59934]
[1779464674961,22.24,76598.63,0.3,-0.97931,4e-05,2.58753]
[1779464675969,22.25,76603.8,0.3,-0.97908,4e-05,2.61216]
[1779464676976,22.25,76612.47,0.3,-0.97869,4e-05,2.65331]
[1779464677983,22.25,76612.7,0.3,-0.97867,4e-05,2.65503]
[1779464678990,22.25,76615.15,0.3,-0.97856,4e-05,2.66718]
[1779464682011,22.25,76620.59,0.3,-0.9783,4e-05,2.69475]
[1779464683018,22.26,76626.34,0.3,-0.97803,5e-05,2.72272]
[1779464687046,22.26,76628.74,0.3,-0.9779,5e-05,2.73629]
[1779464692081,22.26,76629.68,0.3,-0.97784,5e-05,2.74323]
[1779464697116,22.27,76629.82,0.3,-0.97781,5e-05,2.74623]
[1779464699130,22.27,76632.08,0.3,-0.9777,5e-05,2.75802]
[1779464701144,22.27,76634.21,0.3,-0.97759,5e-05,2.76918]
[1779464706178,22.28,76630.94,0.3,-0.97772,5e-05,2.75542]
[1779464708193,22.28,76632.86,0.3,-0.97763,5e-05,2.76553]
[1779464709200,22.28,76628.85,0.3,-0.9778,5e-05,2.74661]
[1779464712221,22.28,76626.58,0.3,-0.9779,5e-05,2.73702]
[1779464714235,22.28,76630.5,0.3,-0.97771,5e-05,2.75676]
[1779464718262,22.29,76634.56,0.3,-0.97751,5e-05,2.77801]
[1779464723298,22.29,76633.98,0.3,-0.97752,5e-05,2.77702]
[1779464724305,22.29,76631.81,0.3,-0.97761,5e-05,2.76689]
[1779464726319,22.29,76633.47,0.3,-0.97753,5e-05,2.77569]
[1779464728333,22.29,76636.05,0.3,-0.9774,5e-05,2.78893]
[1779464733368,22.3,76636.14,0.3,-0.9774,5e-05,2.78817]
[1779464738403,22.3,76637.77,0.3,-0.97731,5e-05,2.79779]
[1779464742431,22.3,76642.38,0.3,-0.97708,5e-05,2.82157]
[1779464747466,22.31,76642.33,0.3,-0.97707,5e-05,2.8227]
[1779464752503,22.31,76645.06,0.3,-0.97693,5e-05,2.83749]
[1779464757538,22.31,76644.83,0.3,-0.97693,5e-05,2.83764]
[1779464758545,22.31,76642.82,0.3,-0.97702,5e-05,2.82801]
[1779464762573,22.31,76645.48,0.3,-0.97689,5e-05,2.84216]
[1779464767608,22.32,76645.85,0.3,-0.97686,5e-05,2.84526]
[1779464772643,22.32,76645.03,0.3,-0.97688,5e-05,2.84273]
[1779464775664,22.32,76642.34,0.3,-0.977,5e-05,2.83027]
[1779464780699,22.32,76639.88,0.3,-0.9771,5e-05,2.81959]
[1779464785734,22.33,76640.98,0.3,-0.97704,5e-05,2.82644]
[1779464789762,22.33,76643.18,0.3,-0.97692,5e-05,2.83833]
[1779464793790,22.33,76645.36,0.3,-0.97683,5e-05,2.84713]
[1779464795804,22.33,76648.59,0.3,-0.97667,5e-05,2.86355]
[1779464800839,22.33,76649.41,0.3,-0.97663,5e-05,2.86868]
[1779464805874,22.34,76650.75,0.3,-0.97655,5e-05,2.87635]
[1779464807888,22.34,76648.16,0.3,-0.97667,5e-05,2.86391]
[1779464808895,22.34,76645.93,0.3,-0.97677,5e-05,2.85312]
[1779464811916,22.34,76644.32,0.3,-0.97684,5e-05,2.8459]
[1779464816951,22.34,76644.3,0.3,-0.97683,5e-05,2.84705]
[1779464820979,22.34,76646.85,0.3,-0.9767,5e-05,2.86061]
[1779464822993,22.34,76645.24,0.3,-0.97677,5e-05,2.85311]
[1779464825008,22.34,76647.61,0.3,-0.97666,5e-05,2.86528]
[1779464830042,22.35,76648.5,0.3,-0.97661,5e-05,2.87076]
[1779464833062,22.35,76654.0,0.3,-0.97634,5e-05,2.89871]
[1779464834070,22.35,76658.24,0.3,-0.97613,5e-05,2.9201]
[1779464839106,22.35,76658.3,0.3,-0.97612,5e-05,2.92106]
[1779464841120,22.35,76663.9,0.3,-0.97585,5e-05,2.94954]
[1779464846155,22.35,76662.65,0.3,-0.9759,5e-05,2.94368]
[1779464846294,22.35,76662.65,0.3,-0.9759,5e-05,2.94368]
[1779464847167,22.35,76659.41,0.3,-0.97606,5e-05,2.92746]
[1779464848169,22.35,76647.19,0.3,-0.97664,5e-05,2.86664]
[1779464849176,22.35,76643.74,0.3,-0.97681,5e-05,2.84984]
[1779464850184,22.35,76646.97,0.3,-0.97665,5e-05,2.86606]
[1779464851191,22.35,76649.47,0.3,-0.97655,5e-05,2.87572]
[1779464852199,22.35,76653.11,0.3,-0.97638,5e-05,2.89405]
[1779464855220,22.35,76655.98,0.3,-0.97623,5e-05,2.90894]
[1779464860255,22.36,76656.59,0.3,-0.97619,5e-05,2.9128]
[1779464860675,22.36,76656.59,0.3,-0.97619,5e-05,2.9128]
[1779464862269,22.36,76659.86,0.3,-0.97603,5e-05,2.92954]
[1779464863276,22.36,76663.91,0.3,-0.97583,5e-05,2.9501]
[1779464866297,22.36,76666.18,0.3,-0.97572,5e-05,2.96189]
[1779464868310,22.36,76669.39,0.3,-0.97556,5e-05,2.97837]
[1779464872468,22.36,76669.84,0.3,-0.97554,5e-05,2.98087]
[1779464873053,22.36,76672.7,0.3,-0.97539,5e-05,2.9956]
[1779464874354,22.36,76674.6,0.3,-0.9753,5e-05,3.00536]
[1779464877375,22.36,76672.4,0.3,-0.97541,5e-05,2.99425]
[1779464881404,22.36,76674.25,0.3,-0.97531,5e-05,3.00392]
[1779464886439,22.36,76671.61,0.3,-0.97544,5e-05,2.99064]
[1779464891474,22.36,76667.12,0.3,-0.97566,5e-05,2.96815]
[1779464892481,22.36,76662.19,0.3,-0.9759,5e-05,2.94331]
[1779464894495,22.36,76655.4,0.3,-0.97623,5e-05,2.90951]
[1779464897516,22.36,76651.9,0.3,-0.97639,5e-05,2.89269]
[1779464899530,22.36,76649.24,0.3,-0.97651,5e-05,2.87994]
[1779464904630,22.36,76648.39,0.3,-0.97654,5e-05,2.87673]
[1779464908593,22.37,76642.8,0.3,-0.9768,5e-05,2.8503]
[1779464909600,22.37,76641.24,0.3,-0.97687,5e-05,2.84292]
[1779464914640,22.37,76640.13,0.3,-0.97693,5e-05,2.83606]
[1779464917660,22.37,76642.11,0.3,-0.97682,5e-05,2.84672]
[1779464922695,22.38,76638.8,0.3,-0.97697,5e-05,2.83191]
[1779464924709,22.38,76635.75,0.3,-0.9771,5e-05,2.81759]
[1779464925716,22.38,76629.85,0.3,-0.97737,5e-05,2.78922]
[1779464926723,22.38,76626.25,0.3,-0.97754,5e-05,2.77215]
[1779464927730,22.38,76623.34,0.3,-0.97767,5e-05,2.75852]
[1779464931758,22.38,76621.93,0.3,-0.97771,5e-05,2.75348]
[1779464933772,22.38,76620.39,0.3,-0.97778,5e-05,2.747]
[1779464938806,22.39,76621.25,0.3,-0.97771,5e-05,2.75393]
[1779464940821,22.39,76623.92,0.3,-0.97758,5e-05,2.7677]
[1779464943842,22.39,76633.22,0.3,-0.97714,5e-05,2.8141]
[1779464944849,22.39,76634.05,0.3,-0.97709,5e-05,2.81852]
[1779464950307,22.4,76634.03,0.3,-0.97708,5e-05,2.81986]
[1779464952908,22.4,76636.53,0.3,-0.97695,5e-05,2.83347]
[1779464954922,22.4,76632.33,0.3,-0.97714,5e-05,2.81359]
[1779464955929,22.4,76630.32,0.3,-0.97723,5e-05,2.80416]
[1779464958950,22.4,76634.36,0.3,-0.97703,5e-05,2.82491]
[1779464959957,22.4,76639.16,0.3,-0.9768,5e-05,2.84875]
[1779464963985,22.41,76641.44,0.3,-0.97668,5e-05,2.8611]
[1779464969022,22.41,76640.78,0.3,-0.9767,5e-05,2.85917]
[1779464974058,22.41,76647.76,0.3,-0.97638,5e-05,2.89208]
[1779464975065,22.41,76654.09,0.3,-0.97607,5e-05,2.92388]
[1779464978086,22.41,76656.59,0.3,-0.97595,5e-05,2.93689]
[1779464981107,22.41,76653.99,0.3,-0.97607,5e-05,2.92427]
[1779464982114,22.41,76650.96,0.3,-0.97621,5e-05,2.90928]
[1779464983121,22.42,76645.33,0.3,-0.97648,5e-05,2.88147]
[1779464985137,22.42,76639.47,0.3,-0.97676,5e-05,2.853]
[1779464986144,22.42,76636.56,0.3,-0.97689,5e-05,2.83899]
[1779464989165,22.42,76638.15,0.3,-0.97681,5e-05,2.84771]
[1779464990172,22.42,76641.33,0.3,-0.97665,5e-05,2.86364]
[1779464995207,22.42,76641.09,0.3,-0.97665,5e-05,2.8637]
[1779464996214,22.42,76638.56,0.3,-0.97677,5e-05,2.85149]
[1779464997221,22.42,76636.43,0.3,-0.97687,5e-05,2.84131]
[1779465001250,22.42,76633.76,0.3,-0.97698,5e-05,2.8294]
[1779465005278,22.43,76631.76,0.3,-0.97706,5e-05,2.82085]
[1779465008299,22.43,76628.01,0.3,-0.97723,5e-05,2.80351]
[1779465013335,22.43,76629.92,0.3,-0.97713,5e-05,2.81446]
[1779465018370,22.44,76628.9,0.3,-0.97716,5e-05,2.81108]
[1779465022397,22.44,76631.32,0.3,-0.97703,5e-05,2.82413]
[1779465023404,22.44,76632.93,0.3,-0.97695,5e-05,2.83228]
[1779465026425,22.44,76631.4,0.3,-0.97702,5e-05,2.82567]
[1779465031460,22.44,76630.8,0.3,-0.97705,5e-05,2.82126]
[1779465032467,22.44,76629.2,0.3,-0.97713,5e-05,2.81377]
[1779465033474,22.44,76627.47,0.3,-0.9772,5e-05,2.80568]
[1779465035488,22.45,76621.52,0.3,-0.97747,5e-05,2.77756]
[1779465036495,22.45,76618.33,0.3,-0.97762,5e-05,2.7626]
[1779465037502,22.45,76616.84,0.3,-0.97768,5e-05,2.75586]
[1779465039515,22.45,76606.06,0.3,-0.97816,4e-05,2.70542]
[1779465040528,22.45,76598.91,0.3,-0.97847,4e-05,2.67232]
[1779465041532,22.45,76593.83,0.3,-0.97869,4e-05,2.64919]
[1779465043270,22.45,76593.83,0.3,-0.97869,4e-05,2.64919]
[1779465043284,22.45,76591.49,0.3,-0.97878,4e-05,2.63955]
[1779465044553,22.45,76588.65,0.3,-0.9789,4e-05,2.62704]
[1779465045560,22.46,76584.52,0.3,-0.97907,4e-05,2.60866]
[1779465046567,22.46,76580.59,0.3,-0.97924,4e-05,2.59132]
[1779465048583,22.46,76599.69,0.3,-0.97839,4e-05,2.68114]
[1779465049590,22.46,76608.38,0.3,-0.97799,5e-05,2.72267]
[1779465051278,22.46,76608.38,0.3,-0.97799,5e-05,2.72267]
[1779465051380,22.46,76608.52,0.3,-0.97798,5e-05,2.72431]
[1779465056640,22.47,76610.15,0.3,-0.97788,5e-05,2.73451]
[1779465060668,22.47,76617.95,0.3,-0.97751,5e-05,2.77371]
[1779465062683,22.47,76619.72,0.3,-0.97742,5e-05,2.78305]
[1779465065703,22.48,76622.99,0.3,-0.97726,5e-05,2.80006]
[1779465066711,22.48,76626.55,0.3,-0.97709,5e-05,2.81772]
[1779465067716,22.48,76630.57,0.3,-0.9769,5e-05,2.83767]
[1779465068724,22.48,76632.22,0.3,-0.97682,5e-05,2.84606]
[1779465069731,22.48,76633.87,0.3,-0.97673,5e-05,2.85446]
[1779465072753,22.48,76630.3,0.3,-0.97689,5e-05,2.83783]
[1779465075774,22.48,76636.1,0.3,-0.97661,5e-05,2.86723]
[1779465076780,22.48,76640.07,0.3,-0.97642,5e-05,2.88709]
[1779465078795,22.48,76647.43,0.3,-0.97606,5e-05,2.92416]
[1779465079802,22.48,76651.94,0.3,-0.97584,5e-05,2.94698]
[1779465082423,22.49,76651.84,0.3,-0.97584,5e-05,2.94689]
[1779465082826,22.49,76665.08,0.3,-0.97519,5e-05,3.01398]
[1779465084840,22.49,76667.1,0.3,-0.97509,5e-05,3.02445]
[1779465086854,22.49,76668.73,0.3,-0.97501,5e-05,3.03281]
[1779465091889,22.49,76669.52,0.3,-0.97499,5e-05,3.0337]
[1779465095081,22.49,76669.07,0.3,-0.97502,5e-05,3.03135]
[1779465097931,22.49,76673.42,0.3,-0.9748,5e-05,3.05369]
[1779465102967,22.48,76674.27,0.3,-0.97476,5e-05,3.0579]
[1779465103974,22.48,76678.18,0.3,-0.97456,5e-05,3.07809]
[1779465106995,22.48,76680.1,0.3,-0.97446,5e-05,3.08771]
[1779465108007,22.48,76684.0,0.3,-0.97427,5e-05,3.10794]
[1779465110016,22.48,76686.56,0.3,-0.97414,5e-05,3.12104]
[1779465112029,22.48,76688.81,0.3,-0.97403,5e-05,3.13252]
[1779465114044,22.48,76690.72,0.3,-0.97393,5e-05,3.14218]
[1779465115051,22.48,76692.48,0.3,-0.97384,5e-05,3.15125]
[1779465120086,22.48,76694.71,0.3,-0.97374,5e-05,3.16183]
[1779465123107,22.48,76697.42,0.3,-0.9736,5e-05,3.17543]
[1779465125121,22.48,76701.69,0.3,-0.97338,5e-05,3.19758]
[1779465127135,22.48,76704.01,0.3,-0.97327,5e-05,3.20932]
[1779465128049,22.48,76704.01,0.3,-0.97327,5e-05,3.20932]
[1779465129149,22.47,76709.15,0.3,-0.973,5e-05,3.23621]
[1779465131163,22.47,76706.8,0.3,-0.97313,5e-05,3.22279]
[1779465132170,22.47,76704.24,0.3,-0.97327,5e-05,3.20869]
[1779465133705,22.47,76703.65,0.3,-0.97331,5e-05,3.20518]
[1779465134184,22.47,76700.39,0.3,-0.97348,5e-05,3.18744]
[1779465135191,22.47,76697.21,0.3,-0.97365,5e-05,3.17022]
[1779465136198,22.47,76692.8,0.3,-0.97389,5e-05,3.1466]
[1779465137205,22.47,76688.02,0.3,-0.97414,5e-05,3.1212]
[1779465138211,22.47,76684.97,0.3,-0.9743,5e-05,3.10503]
[1779465141233,22.47,76687.86,0.3,-0.97415,5e-05,3.11965]
[1779465142240,22.47,76693.15,0.3,-0.97388,5e-05,3.14729]
[1779465143247,22.47,76697.78,0.3,-0.97364,5e-05,3.17156]
[1779465144254,22.47,76701.93,0.3,-0.97343,5e-05,3.19336]
[1779465146268,22.47,76705.87,0.3,-0.97322,5e-05,3.21378]
[1779465151303,22.46,76707.67,0.3,-0.97317,5e-05,3.21844]
[1779465155331,22.46,76710.07,0.3,-0.97306,5e-05,3.22986]
[1779465156338,22.46,76713.0,0.3,-0.97291,5e-05,3.24528]
[1779465160598,22.46,76714.32,0.3,-0.97285,5e-05,3.25077]
[1779465163388,22.45,76712.31,0.3,-0.97297,5e-05,3.23868]
[1779465164395,22.45,76710.48,0.3,-0.97307,5e-05,3.22842]
[1779465165402,22.45,76703.42,0.3,-0.97345,5e-05,3.19022]
[1779465166409,22.45,76699.82,0.3,-0.97364,5e-05,3.17074]
[1779465168423,22.45,76698.0,0.3,-0.97374,5e-05,3.16054]
[1779465169772,22.45,76698.12,0.3,-0.97374,5e-05,3.16092]
[1779465170290,22.45,76698.12,0.3,-0.97374,5e-05,3.16092]
[1779465170437,22.45,76691.34,0.3,-0.9741,5e-05,3.12487]
[1779465171444,22.45,76688.96,0.3,-0.97422,5e-05,3.11217]
[1779465176479,22.45,76689.26,0.3,-0.97421,5e-05,3.11289]
[1779465181514,22.45,76685.34,0.3,-0.97442,5e-05,3.09149]
[1779465186549,22.44,76687.7,0.3,-0.97431,5e-05,3.10307]
[1779465188562,22.44,76689.96,0.3,-0.9742,5e-05,3.11457]
[1779465192591,22.44,76695.34,0.3,-0.97393,5e-05,3.14207]
[1779465196618,22.44,76697.99,0.3,-0.9738,5e-05,3.15509]
[1779465200647,22.44,76692.75,0.3,-0.97408,5e-05,3.12639]
[1779465201654,22.44,76687.18,0.3,-0.97437,5e-05,3.09696]
[1779465205682,22.44,76690.08,0.3,-0.97423,5e-05,3.11144]
[1779465210717,22.43,76694.93,0.3,-0.97399,5e-05,3.13595]
[1779465211724,22.43,76696.72,0.3,-0.97392,5e-05,3.14202]
[1779465216759,22.43,76696.29,0.3,-0.97396,5e-05,3.13843]
[1779465221794,22.43,76696.52,0.3,-0.97396,5e-05,3.13839]
[1779465226829,22.43,76696.84,0.3,-0.97395,5e-05,3.13883]
[1779465231864,22.42,76695.99,0.3,-0.97401,5e-05,3.13311]
[1779465236898,22.42,76695.22,0.3,-0.97406,5e-05,3.12788]
[1779465241934,22.42,76695.19,0.3,-0.97407,5e-05,3.12655]
[1779465243948,22.42,76698.94,0.3,-0.97388,5e-05,3.14587]
[1779465244954,22.42,76702.46,0.3,-0.9737,5e-05,3.16427]
[1779465249990,22.42,76702.0,0.3,-0.97374,5e-05,3.16038]
[1779465250997,22.42,76703.93,0.3,-0.97364,5e-05,3.17034]
[1779465256033,22.41,76702.77,0.3,-0.97372,5e-05,3.16272]
[1779465261068,22.41,76703.2,0.3,-0.97371,5e-05,3.16361]
[1779465266104,22.41,76704.87,0.3,-0.97364,5e-05,3.1711]
[1779465271139,22.4,76705.68,0.3,-0.97363,5e-05,3.1706]
[1779465276174,22.4,76706.33,0.3,-0.97361,5e-05,3.17266]
[1779465281209,22.4,76708.11,0.3,-0.97353,5e-05,3.18075]
[1779465286244,22.4,76707.31,0.3,-0.97359,5e-05,3.17507]
[1779465291280,22.39,76707.53,0.3,-0.97359,5e-05,3.17486]
[1779465293294,22.39,76710.05,0.3,-0.97347,5e-05,3.18778]
[1779465297075,22.39,76710.75,0.3,-0.97344,5e-05,3.19064]
[1779465298329,22.39,76708.95,0.3,-0.97354,5e-05,3.18043]
[1779465299336,22.39,76706.14,0.3,-0.97369,5e-05,3.16518]
[1779465304371,22.39,76706.12,0.3,-0.9737,5e-05,3.16386]
[1779465309406,22.38,76707.92,0.3,-0.97362,5e-05,3.17215]
[1779465314441,22.38,76708.69,0.3,-0.97359,5e-05,3.17492]
[1779465317336,22.38,76709.8,0.3,-0.97354,5e-05,3.18029]
[1779465322499,22.38,76711.45,0.3,-0.97347,5e-05,3.18741]
[1779465323448,22.38,76711.45,0.3,-0.97347,5e-05,3.18741]
[1779465325520,22.38,76713.87,0.3,-0.97335,5e-05,3.19947]
[1779465330555,22.37,76715.99,0.3,-0.97325,5e-05,3.20931]
[1779465333114,22.37,76714.15,0.3,-0.97338,5e-05,3.19562]
[1779465333576,22.37,76711.98,0.3,-0.9735,5e-05,3.1837]
[1779465336597,22.37,76709.28,0.3,-0.97365,5e-05,3.16848]
[1779465338611,22.37,76706.94,0.3,-0.97378,5e-05,3.15553]
[1779465343648,22.37,76707.76,0.3,-0.97375,5e-05,3.15878]
[1779465346313,22.37,76707.52,0.3,-0.97376,5e-05,3.15704]
[1779465347676,22.37,76709.98,0.3,-0.97364,5e-05,3.16968]
[1779465350696,22.36,76712.19,0.3,-0.97353,5e-05,3.1807]
[1779465355732,22.36,76712.13,0.3,-0.97355,5e-05,3.17905]
[1779465355970,22.36,76712.13,0.3,-0.97355,5e-05,3.17905]
[1779465361774,22.36,76709.86,0.3,-0.97368,5e-05,3.16537]
[1779465361989,22.36,76709.86,0.3,-0.97368,5e-05,3.16537]
[1779465364362,22.36,76710.19,0.3,-0.97367,5e-05,3.16665]
[1779465369830,22.36,76710.39,0.3,-0.97367,5e-05,3.16631]
[1779465374098,22.35,76709.75,0.3,-0.97371,5e-05,3.1622]
[1779465374865,22.35,76713.03,0.3,-0.97354,5e-05,3.17925]
[1779465379901,22.35,76712.74,0.3,-0.97357,5e-05,3.17645]
[1779465382592,22.35,76713.28,0.3,-0.97355,5e-05,3.17909]
[1779465382694,22.35,76715.65,0.3,-0.97343,5e-05,3.19127]
[1779465384935,22.35,76717.81,0.3,-0.97332,5e-05,3.20231]
[1779465387394,22.35,76717.95,0.3,-0.97331,5e-05,3.20277]
[1779465387958,22.35,76715.83,0.3,-0.97343,5e-05,3.19079]
[1779465393648,22.34,76715.82,0.3,-0.97347,5e-05,3.18644]
[1779465395007,22.34,76717.61,0.3,-0.97338,5e-05,3.19518]
[1779465399038,22.34,76719.61,0.3,-0.97329,5e-05,3.20469]
[1779465403066,22.34,76722.22,0.3,-0.97316,5e-05,3.21745]
[1779465407096,22.34,76724.37,0.3,-0.97306,5e-05,3.22766]
[1779465412131,22.33,76724.16,0.3,-0.97309,5e-05,3.2247]
[1779465417166,22.33,76724.45,0.3,-0.97309,5e-05,3.22445]
[1779465422201,22.33,76725.45,0.3,-0.97306,5e-05,3.22805]
[1779465428244,22.32,76729.44,0.3,-0.97286,5e-05,3.24743]
[1779465429251,22.32,76738.57,0.3,-0.97237,5e-05,3.29698]
[1779465431265,22.32,76739.01,0.3,-0.97236,5e-05,3.29849]
[1779465432272,22.32,76733.01,0.3,-0.97269,5e-05,3.2651]
[1779465433279,22.32,76728.82,0.3,-0.97292,5e-05,3.24178]
[1779465435293,22.32,76725.63,0.3,-0.9731,5e-05,3.22366]
[1779465436301,22.31,76723.21,0.3,-0.97323,5e-05,3.2102]
[1779465441336,22.31,76718.79,0.3,-0.97349,5e-05,3.1844]
[1779465442343,22.31,76714.71,0.3,-0.97371,5e-05,3.16227]
[1779465447379,22.31,76713.89,0.3,-0.97376,5e-05,3.15662]
[1779465452414,22.31,76712.17,0.3,-0.97389,5e-05,3.14313]
[1779465457450,22.3,76712.45,0.3,-0.97389,5e-05,3.14358]
[1779465458457,22.3,76714.94,0.3,-0.97376,5e-05,3.15664]
[1779465459464,22.3,76717.93,0.3,-0.9736,5e-05,3.1724]
[1779465461478,22.3,76721.08,0.3,-0.97344,5e-05,3.1888]
[1779465462485,22.3,76727.83,0.3,-0.97308,5e-05,3.22494]
[1779465463491,22.3,76731.17,0.3,-0.9729,5e-05,3.24274]
[1779465467520,22.3,76729.05,0.3,-0.97303,5e-05,3.2298]
[1779465468527,22.3,76727.18,0.3,-0.97314,5e-05,3.21933]
[1779465471548,22.3,76729.16,0.3,-0.97304,5e-05,3.22909]
[1779465476582,22.29,76728.53,0.3,-0.97309,5e-05,3.22405]
[1779465481629,22.29,76725.12,0.3,-0.97329,5e-05,3.20401]
[1779465482636,22.29,76722.09,0.3,-0.97345,5e-05,3.18741]
[1779465487671,22.29,76720.1,0.3,-0.97357,5e-05,3.17547]
[1779465493713,22.28,76715.96,0.3,-0.97381,5e-05,3.15188]
[1779465498748,22.28,76717.03,0.3,-0.97376,5e-05,3.15655]
[1779465502776,22.28,76727.3,0.3,-0.97322,5e-05,3.21081]
[1779465503782,22.28,76729.23,0.3,-0.97312,5e-05,3.22094]
[1779465507816,22.28,76735.73,0.3,-0.97278,5e-05,3.25493]
[1779465508190,22.28,76735.73,0.3,-0.97278,5e-05,3.25493]
[1779465508429,22.28,76735.73,0.3,-0.97278,5e-05,3.25493]
[1779465508822,22.28,76740.14,0.3,-0.97255,5e-05,3.27868]
[1779465511643,22.28,76740.39,0.3,-0.97254,5e-05,3.27919]
[1779465511692,22.28,76740.39,0.3,-0.97254,5e-05,3.27919]
[1779465511843,22.27,76740.47,0.3,-0.97257,5e-05,3.27598]
[1779465514866,22.27,76730.32,0.3,-0.97313,5e-05,3.21936]
[1779465515873,22.27,76726.76,0.3,-0.97333,5e-05,3.19979]
[1779465516880,22.27,76722.89,0.3,-0.97353,5e-05,3.17867]
[1779465517786,22.27,76722.89,0.3,-0.97353,5e-05,3.17867]
[1779465517929,22.27,76722.89,0.3,-0.97353,5e-05,3.17867]
[1779465524935,22.27,76721.81,0.3,-0.97361,5e-05,3.17091]
[1779465525943,22.27,76718.52,0.3,-0.97379,5e-05,3.15308]
[1779465526950,22.27,76714.88,0.3,-0.97398,5e-05,3.13349]
[1779465530978,22.27,76712.9,0.3,-0.97409,5e-05,3.1223]
[1779465536013,22.26,76712.34,0.3,-0.97413,5e-05,3.11862]
[1779465541049,22.26,76718.84,0.3,-0.97379,5e-05,3.15255]
[1779465546084,22.26,76717.69,0.3,-0.97386,5e-05,3.14553]
[1779465550194,22.26,76717.15,0.3,-0.9739,5e-05,3.14213]
[1779465550214,22.26,76714.83,0.3,-0.97402,5e-05,3.12961]
[1779465551119,22.26,76712.19,0.3,-0.97416,5e-05,3.11546]
[1779465556156,22.26,76712.03,0.3,-0.97417,5e-05,3.11397]
[1779465558775,22.26,76712.11,0.3,-0.97417,5e-05,3.11428]
[1779465562198,22.26,76710.29,0.3,-0.97427,5e-05,3.10411]
[1779465567232,22.26,76710.16,0.3,-0.97428,5e-05,3.10302]
[1779465572268,22.26,76709.81,0.3,-0.97433,5e-05,3.09768]
[1779465577303,22.26,76709.81,0.3,-0.97433,5e-05,3.09734]
[1779465582342,22.25,76709.93,0.3,-0.97433,5e-05,3.09765]
[1779465588940,22.25,76710.21,0.3,-0.97432,5e-05,3.09894]
[1779465597447,22.25,76711.12,0.3,-0.97428,5e-05,3.10294]
[1779465601941,22.25,76709.71,0.3,-0.97435,5e-05,3.09531]
[1779465601982,22.25,76707.17,0.3,-0.97448,5e-05,3.08183]
[1779465602482,22.25,76704.63,0.3,-0.97461,5e-05,3.06851]
[1779465603489,22.25,76707.54,0.3,-0.97446,5e-05,3.08375]
[1779465604681,22.25,76707.54,0.3,-0.97446,5e-05,3.08375]
[1779465604720,22.25,76711.62,0.3,-0.97425,5e-05,3.1052]
[1779465610538,22.25,76712.14,0.3,-0.97426,5e-05,3.10441]
[1779465613058,22.24,76712.9,0.3,-0.97423,5e-05,3.10779]
[1779465616580,22.24,76715.88,0.3,-0.9741,5e-05,3.12068]
[1779465617587,22.24,76718.27,0.3,-0.97399,5e-05,3.13216]
[1779465621615,22.23,76723.82,0.3,-0.97374,5e-05,3.15758]
[1779465622622,22.23,76726.51,0.3,-0.97361,5e-05,3.1706]
[1779465623629,22.23,76728.94,0.3,-0.97348,5e-05,3.18351]
[1779465624636,22.23,76733.35,0.3,-0.97325,5e-05,3.20714]
[1779465629671,22.21,76737.41,0.3,-0.97312,5e-05,3.21992]
[1779465631686,22.2,76732.04,0.3,-0.97348,5e-05,3.18296]
[1779465632693,22.2,76727.77,0.3,-0.97371,5e-05,3.15981]
[1779465633700,22.2,76725.92,0.3,-0.97381,5e-05,3.14976]
[1779465637077,22.2,76725.2,0.3,-0.97385,5e-05,3.14566]
[1779465637080,22.2,76720.1,0.3,-0.97412,5e-05,3.11835]
[1779465637244,22.2,76720.1,0.3,-0.97412,5e-05,3.11835]
[1779465637728,22.2,76718.28,0.3,-0.97422,5e-05,3.10862]
[1779465642766,22.2,76717.96,0.3,-0.97424,5e-05,3.10657]
[1779465643779,22.2,76708.99,0.3,-0.9747,5e-05,3.05931]
[1779465644830,22.2,76708.99,0.3,-0.9747,5e-05,3.05931]
[1779465644855,22.2,76708.55,0.3,-0.97472,5e-05,3.05695]
[1779465646794,22.2,76700.19,0.3,-0.97515,5e-05,3.01344]
[1779465647488,22.2,76700.19,0.3,-0.97515,5e-05,3.01344]
[1779465647801,22.2,76708.0,0.3,-0.97475,5e-05,3.05419]
[1779465648808,22.2,76708.78,0.3,-0.97471,5e-05,3.05828]
[1779465649266,22.2,76708.78,0.3,-0.97471,5e-05,3.05828]
[1779465653529,22.2,76709.21,0.3,-0.97469,5e-05,3.06056]
[1779465653737,22.2,76709.21,0.3,-0.97469,5e-05,3.06056]
[1779465653843,22.2,76709.18,0.3,-0.97469,5e-05,3.0604]
[1779465656864,22.2,76710.74,0.3,-0.97461,5e-05,3.06858]
[1779465658878,22.2,76712.39,0.3,-0.97452,5e-05,3.07724]
[1779465659885,22.2,76714.55,0.3,-0.97441,5e-05,3.0886]
[1779465660892,22.2,76716.75,0.3,-0.9743,5e-05,3.10017]
[1779465662906,22.2,76718.35,0.3,-0.97422,5e-05,3.10852]
[1779465664924,22.2,76720.03,0.3,-0.97413,5e-05,3.11728]
[1779465669960,22.2,76717.37,0.3,-0.97427,5e-05,3.10282]
[1779465670967,22.2,76714.6,0.3,-0.97442,5e-05,3.08802]
[1779465676002,22.2,76719.2,0.3,-0.97418,5e-05,3.1121]
[1779465677009,22.2,76721.81,0.3,-0.97405,5e-05,3.12588]
[1779465678017,22.2,76727.74,0.3,-0.97373,5e-05,3.15745]
[1779465679024,22.2,76731.0,0.3,-0.97356,5e-05,3.1748]
[1779465683052,22.19,76733.04,0.3,-0.97346,5e-05,3.18505]
[1779465685066,22.19,76735.5,0.3,-0.97333,5e-05,3.19793]
[1779465688087,22.19,76737.48,0.3,-0.97324,5e-05,3.20796]
[1779465689094,22.19,76741.23,0.3,-0.97304,5e-05,3.2281]
[1779465692115,22.19,76743.92,0.3,-0.97292,5e-05,3.23872]
[1779465696854,22.19,76744.44,0.3,-0.97291,5e-05,3.2403]
[1779465697100,22.19,76744.44,0.3,-0.97291,5e-05,3.2403]
[1779465697149,22.19,76754.35,0.3,-0.97237,6e-05,3.29449]
[1779465697521,22.19,76754.35,0.3,-0.97237,6e-05,3.29449]
[1779465698157,22.19,76755.92,0.3,-0.97229,6e-05,3.30277]
[1779465702185,22.18,76759.17,0.3,-0.97212,6e-05,3.3191]
[1779465703192,22.17,76756.72,0.3,-0.9723,6e-05,3.30106]
[1779465704199,22.17,76754.62,0.3,-0.97246,6e-05,3.28533]
[1779465706213,22.17,76752.09,0.3,-0.97261,5e-05,3.27059]
[1779465710439,22.16,76756.52,0.3,-0.97238,6e-05,3.2936]
[1779465711248,22.16,76758.24,0.3,-0.97229,6e-05,3.30273]
[1779465712255,22.16,76761.33,0.3,-0.97212,6e-05,3.31949]
[1779465715276,22.16,76763.09,0.3,-0.97203,6e-05,3.32794]
[1779465718297,22.16,76767.82,0.3,-0.97178,6e-05,3.35303]
[1779465719304,22.16,76770.86,0.3,-0.97162,6e-05,3.36963]
[1779465720671,22.16,76770.86,0.3,-0.97162,6e-05,3.36963]
[1779465721146,22.16,76770.86,0.3,-0.97162,6e-05,3.36963]
[1779465721205,22.15,76774.6,0.3,-0.97142,6e-05,3.38967]
[1779465721318,22.15,76776.69,0.3,-0.9713,6e-05,3.4015]
[1779465722325,22.14,76780.25,0.3,-0.97115,6e-05,3.41613]
[1779465724682,22.13,76781.98,0.3,-0.97111,6e-05,3.42017]
[1779465724687,22.12,76788.61,0.3,-0.97079,6e-05,3.45224]
[1779465725656,22.12,76788.61,0.3,-0.97079,6e-05,3.45224]
[1779465725966,22.1,76792.95,0.3,-0.97067,6e-05,3.46428]
[1779465728369,22.08,76791.11,0.3,-0.9709,6e-05,3.44132]
[1779465730384,22.06,76785.9,0.3,-0.97132,6e-05,3.4]
[1779465733405,22.03,76789.02,0.3,-0.97129,6e-05,3.40263]
[1779465735419,22.01,76791.58,0.3,-0.97124,6e-05,3.4073]
[1779465739447,22.0,76794.01,0.3,-0.97117,6e-05,3.41468]
[1779465744482,22.0,76790.44,0.3,-0.9714,6e-05,3.39176]
[1779465749517,21.98,76792.23,0.3,-0.9714,6e-05,3.39154]
[1779465752538,21.97,76794.92,0.3,-0.97133,6e-05,3.39843]
[1779465753545,21.97,76798.2,0.3,-0.97114,6e-05,3.41675]
[1779465757573,21.97,76800.54,0.3,-0.97103,6e-05,3.42821]
[1779465760594,21.96,76803.08,0.3,-0.9709,6e-05,3.44129]
[1779465765628,21.96,76805.53,0.3,-0.97078,6e-05,3.45272]
[1779465767642,21.96,76802.87,0.3,-0.97095,6e-05,3.43624]
[1779465768650,21.95,76799.75,0.3,-0.97113,6e-05,3.41776]
[1779465769657,21.95,76796.91,0.3,-0.97135,6e-05,3.39648]
[1779465772678,21.93,76800.3,0.3,-0.97125,6e-05,3.40615]
[1779465773684,21.93,76802.2,0.3,-0.97115,6e-05,3.41657]
[1779465774692,21.93,76804.63,0.3,-0.97101,6e-05,3.43006]
[1779465778720,21.92,76806.96,0.3,-0.9709,6e-05,3.44141]
[1779465781741,21.92,76800.3,0.3,-0.9713,6e-05,3.40152]
[1779465786776,21.92,76800.94,0.3,-0.97129,6e-05,3.4029]
[1779465789797,21.91,76798.76,0.3,-0.97143,6e-05,3.38906]
[1779465790804,21.91,76790.04,0.3,-0.97193,6e-05,3.33904]
[1779465791811,21.91,76793.48,0.3,-0.97177,6e-05,3.3543]
[1779465792818,21.91,76795.21,0.3,-0.97168,6e-05,3.36379]
[1779465796845,21.9,76800.52,0.3,-0.97139,6e-05,3.39259]
[1779465799867,21.9,76802.69,0.3,-0.97128,6e-05,3.4038]
[1779465801881,21.9,76798.99,0.3,-0.9715,6e-05,3.38175]
[1779465803895,21.9,76796.39,0.3,-0.97166,6e-05,3.36608]
[1779465804902,21.89,76793.99,0.3,-0.97183,6e-05,3.34844]
[1779465807923,21.87,76796.52,0.3,-0.9718,6e-05,3.35212]
[1779465811953,21.87,76798.88,0.3,-0.9717,6e-05,3.36086]
[1779465812960,21.87,76803.77,0.3,-0.97143,6e-05,3.38806]
[1779465817995,21.86,76804.5,0.3,-0.97141,6e-05,3.39016]
[1779465820010,21.86,76800.68,0.3,-0.97164,6e-05,3.36751]
[1779465825053,21.86,76801.12,0.3,-0.97163,6e-05,3.36814]
[1779465830088,21.86,76803.08,0.3,-0.97154,6e-05,3.37741]
[1779465835123,21.83,76803.43,0.3,-0.97165,6e-05,3.36687]
[1779465840158,21.82,76801.91,0.3,-0.97178,6e-05,3.35301]
[1779465844191,21.82,76804.02,0.3,-0.97168,6e-05,3.36362]
[1779465847212,21.82,76806.15,0.3,-0.97157,6e-05,3.37466]
[1779465852246,21.82,76804.56,0.3,-0.97168,6e-05,3.36367]
[1779465857282,21.81,76804.7,0.3,-0.97169,6e-05,3.36263]
[1779465862317,21.81,76804.86,0.3,-0.9717,6e-05,3.36173]
[1779465867353,21.81,76804.66,0.3,-0.97173,6e-05,3.35877]
[1779465869367,21.81,76808.64,0.3,-0.97151,6e-05,3.38083]
[1779465870374,21.8,76811.76,0.3,-0.97133,6e-05,3.39835]
[1779465875411,21.8,76809.18,0.3,-0.97153,6e-05,3.37808]
[1779465876418,21.8,76805.93,0.3,-0.97172,6e-05,3.35908]
[1779465878432,21.8,76802.12,0.3,-0.97194,6e-05,3.33662]
[1779465883467,21.8,76802.62,0.3,-0.97193,6e-05,3.3377]
[1779465888525,21.79,76800.85,0.3,-0.97205,6e-05,3.32582]
[1779465889526,21.79,76797.92,0.3,-0.97222,6e-05,3.30889]
[1779465893557,21.78,76790.54,0.3,-0.9727,6e-05,3.26081]
[1779465895571,21.78,76789.29,0.3,-0.97278,6e-05,3.25339]
[1779465897585,21.78,76785.82,0.3,-0.97297,6e-05,3.23364]
[1779465898592,21.78,76783.27,0.3,-0.97311,6e-05,3.2193]
[1779465900606,21.78,76785.44,0.3,-0.973,6e-05,3.23105]
[1779465901613,21.78,76790.75,0.3,-0.9727,6e-05,3.26049]
[1779465903627,21.78,76794.37,0.3,-0.97251,6e-05,3.28035]
[1779465905641,21.78,76792.21,0.3,-0.97263,6e-05,3.26774]
[1779465909669,21.77,76787.51,0.3,-0.9729,6e-05,3.24064]
[1779465914704,21.77,76786.34,0.3,-0.97298,6e-05,3.23329]
[1779465919738,21.77,76785.91,0.3,-0.97301,6e-05,3.2301]
[1779465924774,21.77,76786.86,0.3,-0.97296,6e-05,3.2346]
[1779465926789,21.77,76784.74,0.3,-0.97308,6e-05,3.22249]
[1779465927796,21.77,76769.86,0.3,-0.97389,5e-05,3.14055]
[1779465928803,21.77,76767.21,0.3,-0.97404,5e-05,3.12614]
[1779465929809,21.77,76769.87,0.3,-0.97389,5e-05,3.14084]
[1779465932578,21.77,76770.27,0.3,-0.97389,5e-05,3.13986]
[1779465937866,21.77,76768.41,0.3,-0.97399,5e-05,3.12983]
[1779465938873,21.77,76764.11,0.3,-0.97422,5e-05,3.10654]
[1779465939880,21.77,76760.14,0.3,-0.97443,5e-05,3.08566]
[1779465940887,21.77,76750.71,0.3,-0.97491,5e-05,3.03611]
[1779465941894,21.77,76747.07,0.3,-0.97509,5e-05,3.01847]
[1779465946929,21.79,76744.95,0.3,-0.9751,5e-05,3.01679]
[1779465947486,21.79,76744.95,0.3,-0.9751,5e-05,3.01679]
[1779465947726,21.79,76744.95,0.3,-0.9751,5e-05,3.01679]
[1779465948177,21.8,76736.95,0.3,-0.97549,5e-05,2.9769]
[1779465948656,21.8,76736.95,0.3,-0.97549,5e-05,2.9769]
[1779465948943,21.8,76728.12,0.3,-0.97594,5e-05,2.93098]
[1779465949949,21.8,76720.54,0.3,-0.97631,5e-05,2.89231]
[1779465952971,21.8,76722.74,0.3,-0.97619,5e-05,2.90475]
[1779465958006,21.8,76722.33,0.3,-0.97619,5e-05,2.90445]
[1779465961040,21.8,76725.72,0.3,-0.97601,5e-05,2.92293]
[1779465964076,21.81,76723.74,0.3,-0.9761,5e-05,2.91369]
[1779465965083,21.81,76718.4,0.3,-0.97637,5e-05,2.88662]
[1779465967099,21.81,76722.79,0.3,-0.97614,5e-05,2.9098]
[1779465968106,21.81,76734.57,0.3,-0.97555,5e-05,2.97118]
[1779465969113,21.81,76741.47,0.3,-0.97519,5e-05,3.00768]
[1779465969756,21.81,76741.47,0.3,-0.97519,5e-05,3.00768]
[1779465970127,21.81,76742.45,0.3,-0.97514,5e-05,3.01306]
[1779465971134,21.81,76747.42,0.3,-0.97488,5e-05,3.03952]
[1779465976169,21.81,76748.83,0.3,-0.9748,5e-05,3.04774]
[1779465976767,21.81,76748.83,0.3,-0.9748,5e-05,3.04774]
[1779465978183,21.81,76752.56,0.3,-0.9746,5e-05,3.06782]
[1779465983218,21.81,76752.09,0.3,-0.97462,5e-05,3.06569]
[1779465988253,21.81,76753.16,0.3,-0.97456,5e-05,3.07179]
[1779465993288,21.81,76750.48,0.3,-0.97472,5e-05,3.05472]
[1779465994295,21.81,76747.67,0.3,-0.97487,5e-05,3.03978]
[1779465996310,21.81,76747.91,0.3,-0.97485,5e-05,3.04142]
[1779465997317,21.82,76746.28,0.3,-0.97494,5e-05,3.0329]
[1779465999331,21.82,76744.18,0.3,-0.97504,5e-05,3.02209]
[1779466004366,21.82,76745.22,0.3,-0.97498,5e-05,3.02842]
[1779466006379,21.82,76743.53,0.3,-0.97507,5e-05,3.01981]
[1779466011416,21.82,76743.62,0.3,-0.97504,5e-05,3.02271]
[1779466018465,21.82,76740.98,0.3,-0.97516,5e-05,3.00994]
[1779466019472,21.82,76734.65,0.3,-0.97548,5e-05,2.97691]
[1779466020481,21.83,76730.1,0.3,-0.97571,5e-05,2.95345]
[1779466022493,21.83,76728.35,0.3,-0.97579,5e-05,2.94492]
[1779466026240,21.83,76728.1,0.3,-0.9758,5e-05,2.94444]
[1779466026521,21.83,76726.18,0.3,-0.97589,5e-05,2.93477]
[1779466027528,21.83,76723.85,0.3,-0.97601,5e-05,2.92303]
[1779466028535,21.83,76720.31,0.3,-0.97618,5e-05,2.90513]
[1779466030549,21.83,76718.6,0.3,-0.97626,5e-05,2.89703]
[1779466035584,21.83,76722.61,0.3,-0.97604,5e-05,2.91926]
[1779466036591,21.83,76727.43,0.3,-0.9758,5e-05,2.94443]
[1779466037598,21.83,76729.35,0.3,-0.9757,5e-05,2.95462]
[1779466040619,21.84,76730.96,0.3,-0.97561,5e-05,2.96363]
[1779466045681,21.84,76730.69,0.3,-0.97562,5e-05,2.96325]
[1779466049709,21.84,76726.13,0.3,-0.97584,5e-05,2.94039]
[1779466050716,21.84,76722.47,0.3,-0.97602,5e-05,2.92175]
[1779466054744,21.84,76718.77,0.3,-0.97622,5e-05,2.90083]
[1779466057765,21.84,76716.89,0.3,-0.9763,5e-05,2.89212]
[1779466060786,21.85,76718.5,0.3,-0.97621,5e-05,2.90129]
[1779466065821,21.85,76722.32,0.3,-0.97601,5e-05,2.92234]
[1779466066828,21.85,76725.47,0.3,-0.97585,5e-05,2.93886]
[1779466067835,21.85,76729.97,0.3,-0.97562,5e-05,2.96242]
[1779466072870,21.85,76729.46,0.3,-0.97563,5e-05,2.96075]
[1779466075891,21.85,76713.86,0.3,-0.97641,5e-05,2.88106]
[1779466076897,21.85,76716.62,0.3,-0.97627,5e-05,2.89548]
[1779466081933,21.86,76715.58,0.3,-0.9763,5e-05,2.89173]
[1779466085961,21.86,76717.2,0.3,-0.97621,5e-05,2.90124]
[1779466090996,21.86,76715.35,0.3,-0.97629,5e-05,2.89328]
[1779466095024,21.86,76712.54,0.3,-0.97642,5e-05,2.88016]
[1779466096032,21.86,76705.74,0.3,-0.97674,5e-05,2.84603]
[1779466097038,21.86,76703.63,0.3,-0.97684,5e-05,2.83578]
[1779466098045,21.87,76700.06,0.3,-0.97701,5e-05,2.81827]
[1779466099052,21.87,76697.63,0.3,-0.97712,5e-05,2.80654]
[1779466101093,21.87,76696.68,0.3,-0.97717,5e-05,2.80225]
[1779466101247,21.87,76696.68,0.3,-0.97717,5e-05,2.80225]
[1779466101327,21.87,76694.6,0.3,-0.97726,5e-05,2.79281]
[1779466102074,21.87,76689.92,0.3,-0.97748,5e-05,2.76961]
[1779466103081,21.87,76693.37,0.3,-0.97731,5e-05,2.7872]
[1779466104088,21.87,76698.79,0.3,-0.97705,5e-05,2.81469]
[1779466105529,21.87,76698.79,0.3,-0.97705,5e-05,2.81469]
[1779466106676,21.87,76699.77,0.3,-0.97699,5e-05,2.82045]
[1779466108116,21.87,76701.36,0.3,-0.97691,5e-05,2.82929]
[1779466111137,21.88,76698.87,0.3,-0.97704,5e-05,2.81509]
[1779466112143,21.88,76700.83,0.3,-0.97694,5e-05,2.82533]
[1779466115165,21.88,76698.38,0.3,-0.97704,5e-05,2.81435]
[1779466116172,21.88,76701.44,0.3,-0.97689,5e-05,2.83011]
[1779466117179,21.88,76706.89,0.3,-0.97662,5e-05,2.85802]
[1779466118186,21.88,76711.18,0.3,-0.97641,5e-05,2.88019]
[1779466120200,21.88,76706.08,0.3,-0.97665,5e-05,2.85504]
[1779466121207,21.88,76699.04,0.3,-0.97699,5e-05,2.81997]
[1779466122214,21.89,76701.47,0.3,-0.97687,5e-05,2.83253]
[1779466123221,21.89,76703.64,0.3,-0.97676,5e-05,2.84389]
[1779466124539,21.89,76703.64,0.3,-0.97676,5e-05,2.84389]
[1779466127249,21.89,76708.92,0.3,-0.97649,5e-05,2.87216]
[1779466128256,21.89,76711.59,0.3,-0.97635,5e-05,2.88612]
[1779466130271,21.89,76709.22,0.3,-0.97646,5e-05,2.87473]
[1779466131278,21.89,76706.23,0.3,-0.9766,5e-05,2.85989]
[1779466136313,21.9,76705.33,0.3,-0.97663,5e-05,2.85748]
[1779466141348,21.9,76709.85,0.3,-0.97639,5e-05,2.88217]
[1779466142355,21.9,76712.18,0.3,-0.97627,5e-05,2.89435]
[1779466144369,21.9,76714.78,0.3,-0.97614,5e-05,2.90822]
[1779466146383,21.9,76716.92,0.3,-0.97602,5e-05,2.91972]
[1779466150412,21.9,76715.33,0.3,-0.97609,5e-05,2.91255]
[1779466151418,21.9,76711.75,0.3,-0.97627,5e-05,2.8945]
[1779466152426,21.9,76709.06,0.3,-0.9764,5e-05,2.88109]
[1779466153433,21.91,76707.5,0.3,-0.97647,5e-05,2.87347]
[1779466155447,21.91,76704.48,0.3,-0.97661,5e-05,2.8588]
[1779466156454,21.91,76701.63,0.3,-0.97675,5e-05,2.84476]
[1779466157461,21.91,76699.83,0.3,-0.97683,5e-05,2.83607]
[1779466158468,21.91,76702.09,0.3,-0.97672,5e-05,2.84781]
[1779466159474,21.91,76704.48,0.3,-0.9766,5e-05,2.86022]
[1779466162496,21.91,76702.68,0.3,-0.97668,5e-05,2.8521]
[1779466167531,21.91,76704.12,0.3,-0.97659,5e-05,2.86099]
[1779466169545,21.92,76701.03,0.3,-0.97674,5e-05,2.84602]
[1779466174580,21.92,76699.45,0.3,-0.97682,5e-05,2.83675]
[1779466176605,21.92,76705.15,0.3,-0.97654,5e-05,2.86615]
[1779466177612,21.92,76707.27,0.3,-0.97643,5e-05,2.87718]
[1779466180633,21.92,76705.19,0.3,-0.97652,5e-05,2.86743]
[1779466184661,21.92,76710.59,0.3,-0.97625,5e-05,2.89593]
[1779466185668,21.92,76714.2,0.3,-0.97607,5e-05,2.9146]
[1779466190703,21.93,76718.23,0.3,-0.97586,5e-05,2.93617]
[1779466193724,21.93,76719.87,0.3,-0.97577,5e-05,2.94505]
[1779466198759,21.93,76720.66,0.3,-0.97573,5e-05,2.94981]
[1779466204801,21.93,76721.16,0.3,-0.97569,5e-05,2.95313]
[1779466209838,21.93,76723.37,0.3,-0.97558,5e-05,2.96518]
[1779466214873,21.93,76724.48,0.3,-0.97551,5e-05,2.97149]
[1779466219997,21.93,76725.62,0.3,-0.97545,5e-05,2.97783]
[1779466220054,21.93,76731.7,0.3,-0.97514,5e-05,3.00968]
[1779466220915,21.93,76740.27,0.3,-0.9747,5e-05,3.05491]
[1779466221922,21.93,76744.35,0.3,-0.97449,5e-05,3.07657]
[1779466223937,21.93,76741.54,0.3,-0.97463,5e-05,3.06152]
[1779466224946,21.93,76744.41,0.3,-0.97448,5e-05,3.07676]
[1779466229980,21.93,76744.48,0.3,-0.97448,5e-05,3.07695]
[1779466233001,21.93,76748.92,0.3,-0.97427,5e-05,3.09748]
[1779466235015,21.93,76752.42,0.3,-0.97409,5e-05,3.11616]
[1779466237029,21.93,76754.43,0.3,-0.97399,5e-05,3.12682]
[1779466242069,21.93,76754.28,0.3,-0.974,5e-05,3.12557]
[1779466245090,21.93,76749.89,0.3,-0.97423,5e-05,3.10174]
[1779466246097,21.93,76747.57,0.3,-0.97436,5e-05,3.08929]
[1779466250127,21.93,76740.64,0.3,-0.97472,5e-05,3.05242]
[1779466251132,21.93,76724.01,0.3,-0.97557,5e-05,2.96529]
[1779466252139,21.93,76723.58,0.3,-0.97559,5e-05,2.96327]
[1779466253146,21.93,76720.94,0.3,-0.97572,5e-05,2.94982]
[1779466253799,21.93,76720.94,0.3,-0.97572,5e-05,2.94982]
[1779466254153,21.93,76713.01,0.3,-0.97611,5e-05,2.90929]
[1779466257173,21.93,76716.94,0.3,-0.97591,5e-05,2.93032]
[1779466262209,21.94,76713.15,0.3,-0.97609,5e-05,2.91208]
[1779466263216,21.94,76709.93,0.3,-0.97624,5e-05,2.8959]
[1779466267477,21.94,76711.46,0.3,-0.97615,5e-05,2.90504]
[1779466270265,21.94,76709.69,0.3,-0.97624,5e-05,2.89652]
[1779466272279,21.94,76707.18,0.3,-0.97636,5e-05,2.88427]
[1779466274293,21.94,76705.21,0.3,-0.97645,5e-05,2.87482]
[1779466275374,21.94,76705.21,0.3,-0.97645,5e-05,2.87482]
[1779466275422,21.94,76701.01,0.3,-0.97665,5e-05,2.85388]
[1779466276307,21.94,76696.68,0.3,-0.97686,5e-05,2.8324]
[1779466277314,21.94,76694.91,0.3,-0.97694,5e-05,2.82385]
[1779466280334,21.95,76696.85,0.3,-0.97683,5e-05,2.83463]
[1779466282537,21.95,76696.92,0.3,-0.97683,5e-05,2.83534]
[1779466283356,21.95,76700.41,0.3,-0.97665,5e-05,2.85358]
[1779466284363,21.95,76702.23,0.3,-0.97656,5e-05,2.86311]
[1779466289398,21.95,76702.79,0.3,-0.97652,5e-05,2.86752]
[1779466291411,21.95,76704.55,0.3,-0.97645,5e-05,2.87406]
[1779466292032,21.95,76704.55,0.3,-0.97645,5e-05,2.87406]
[1779466292419,21.95,76706.72,0.3,-0.97634,5e-05,2.88536]
[1779466297284,21.96,76707.52,0.3,-0.97629,5e-05,2.89053]
[1779466297572,21.96,76709.49,0.3,-0.97619,5e-05,2.90108]
[1779466298362,21.96,76709.49,0.3,-0.97619,5e-05,2.90108]
[1779466298461,21.96,76714.31,0.3,-0.97595,5e-05,2.92574]
[1779466299468,21.96,76717.06,0.3,-0.97581,5e-05,2.94012]
[1779466301482,21.96,76718.25,0.3,-0.97574,5e-05,2.94677]
[1779466302094,21.96,76718.25,0.3,-0.97574,5e-05,2.94677]
[1779466302489,21.96,76723.35,0.3,-0.97548,5e-05,2.97332]
[1779466303496,21.96,76726.09,0.3,-0.97534,5e-05,2.98768]
[1779466304327,21.96,76726.09,0.3,-0.97534,5e-05,2.98768]
[1779466304503,21.96,76728.12,0.3,-0.97524,5e-05,2.99828]
[1779466304822,21.96,76728.12,0.3,-0.97524,5e-05,2.99828]
[1779466305510,21.96,76733.1,0.3,-0.97498,5e-05,3.02447]
[1779466306517,21.96,76739.66,0.3,-0.97464,5e-05,3.05917]
[1779466307524,21.96,76742.56,0.3,-0.97449,5e-05,3.07458]
[1779466309537,21.96,76744.46,0.3,-0.97439,5e-05,3.08459]
[1779466311551,21.96,76741.38,0.3,-0.97456,5e-05,3.06808]
[1779466313566,21.96,76738.14,0.3,-0.97473,5e-05,3.05084]
[1779466318602,21.96,76737.57,0.3,-0.97475,5e-05,3.04792]
[1779466321625,21.96,76740.17,0.3,-0.97462,5e-05,3.06177]
[1779466322630,21.96,76743.68,0.3,-0.97443,5e-05,3.08044]
[1779466326658,21.96,76745.61,0.3,-0.97433,5e-05,3.09064]
[1779466331693,21.96,76746.29,0.3,-0.9743,5e-05,3.09412]
[1779466336728,21.96,76749.09,0.3,-0.97415,5e-05,3.109]
[1779466337735,21.96,76751.3,0.3,-0.97404,5e-05,3.12083]
[1779466342770,21.96,76752.29,0.3,-0.97399,5e-05,3.12587]
[1779466344784,21.96,76755.17,0.3,-0.97383,5e-05,3.1413]
[1779466349819,21.96,76758.12,0.3,-0.97368,5e-05,3.1569]
[1779466352840,21.96,76760.11,0.3,-0.9736,5e-05,3.16426]
[1779466357874,21.95,76761.62,0.3,-0.97352,5e-05,3.17197]
[1779466359889,21.95,76765.61,0.3,-0.97331,5e-05,3.19356]
[1779466361903,21.95,76768.98,0.3,-0.97313,5e-05,3.21175]
[1779466364924,21.95,76766.87,0.3,-0.97325,5e-05,3.19966]
[1779466366938,21.95,76764.23,0.3,-0.9734,5e-05,3.18492]
[1779466368953,21.95,76767.0,0.3,-0.97325,5e-05,3.19982]
[1779466370967,21.95,76769.35,0.3,-0.97312,5e-05,3.2124]
[1779466371974,21.95,76771.05,0.3,-0.97303,5e-05,3.22158]
[1779466374995,21.95,76773.05,0.3,-0.97293,6e-05,3.23201]
[1779466376762,21.95,76773.05,0.3,-0.97293,6e-05,3.23201]
[1779466377009,21.95,76778.97,0.3,-0.97261,6e-05,3.2644]
[1779466378016,21.95,76780.88,0.3,-0.9725,6e-05,3.27476]
[1779466380032,21.95,76775.38,0.3,-0.97281,6e-05,3.24364]
[1779466384260,21.95,76775.69,0.3,-0.9728,6e-05,3.24464]
[1779466385067,21.95,76779.17,0.3,-0.97261,6e-05,3.26349]
[1779466386074,21.94,76781.08,0.3,-0.97251,6e-05,3.27387]
[1779466387395,21.94,76781.08,0.3,-0.97251,6e-05,3.27387]
[1779466390102,21.94,76783.73,0.3,-0.97237,6e-05,3.28751]
[1779466393123,21.94,76791.72,0.3,-0.97193,6e-05,3.3315]
[1779466394130,21.93,76795.83,0.3,-0.97174,6e-05,3.35098]
[1779466398157,21.93,76797.77,0.3,-0.97164,6e-05,3.36034]
[1779466403193,21.93,76797.22,0.3,-0.9717,6e-05,3.35512]
[1779466408228,21.92,76796.0,0.3,-0.97179,6e-05,3.34619]
[1779466413263,21.92,76796.24,0.3,-0.97182,6e-05,3.34237]
[1779466418298,21.92,76795.75,0.3,-0.97187,6e-05,3.33776]
[1779466424343,21.91,76796.07,0.3,-0.97187,6e-05,3.33742]
[1779466428371,21.91,76798.19,0.3,-0.97176,6e-05,3.34802]
[1779466433406,21.91,76797.15,0.3,-0.97184,6e-05,3.34032]
[1779466438441,21.9,76796.24,0.3,-0.97191,6e-05,3.33345]
[1779466441464,21.9,76787.08,0.3,-0.97244,6e-05,3.28091]
[1779466442471,21.9,76779.43,0.3,-0.97286,6e-05,3.23806]
[1779466443480,21.9,76777.1,0.3,-0.97299,6e-05,3.22499]
[1779466444487,21.9,76774.95,0.3,-0.97311,5e-05,3.21296]
[1779466445494,21.9,76773.02,0.3,-0.97322,5e-05,3.20218]
[1779466447507,21.9,76776.03,0.3,-0.97306,5e-05,3.21851]
[1779466448515,21.9,76779.91,0.3,-0.97285,6e-05,3.23984]
[1779466449522,21.9,76783.83,0.3,-0.97263,6e-05,3.26148]
[1779466450529,21.9,76786.31,0.3,-0.97249,6e-05,3.27514]
[1779466455564,21.9,76787.18,0.3,-0.97246,6e-05,3.27879]
[1779466456571,21.9,76789.77,0.3,-0.97231,6e-05,3.29305]
[1779466457578,21.9,76796.25,0.3,-0.97195,6e-05,3.3293]
[1779466458585,21.9,76798.06,0.3,-0.97185,6e-05,3.33927]
[1779466460599,21.9,76797.6,0.3,-0.97188,6e-05,3.33596]
[1779466463620,21.89,76799.86,0.3,-0.97177,6e-05,3.34772]
[1779466468655,21.88,76799.17,0.3,-0.97189,6e-05,3.33544]
[1779466470669,21.87,76801.06,0.3,-0.97185,6e-05,3.33938]
[1779466472683,21.85,76802.7,0.3,-0.97188,6e-05,3.33545]
[1779466477726,21.82,76802.06,0.3,-0.97208,6e-05,3.31602]
[1779466483768,21.81,76802.08,0.3,-0.97212,6e-05,3.31178]
[1779466488803,21.81,76796.77,0.3,-0.97244,6e-05,3.28046]
[1779466490817,21.81,76792.93,0.3,-0.97266,6e-05,3.25849]
[1779466491824,21.81,76790.66,0.3,-0.97279,6e-05,3.24562]
[1779466493838,21.81,76788.85,0.3,-0.97289,6e-05,3.2352]
[1779466495852,21.81,76792.33,0.3,-0.9727,6e-05,3.25426]
[1779466499879,21.81,76794.4,0.3,-0.97259,6e-05,3.26504]
[1779466500887,21.81,76791.45,0.3,-0.97276,6e-05,3.24833]
[1779466501894,21.81,76788.33,0.3,-0.97293,6e-05,3.23077]
[1779466506930,21.8,76788.58,0.3,-0.97293,6e-05,3.23137]
[1779466512972,21.8,76787.24,0.3,-0.97301,6e-05,3.22295]
[1779466514986,21.8,76784.52,0.3,-0.97316,5e-05,3.20757]
[1779466515993,21.8,76777.77,0.3,-0.97354,5e-05,3.17026]
[1779466517344,21.8,76776.87,0.3,-0.97358,5e-05,3.16526]
[1779466523045,21.8,76781.68,0.3,-0.97333,5e-05,3.19126]
[1779466527402,21.8,76784.06,0.3,-0.9732,5e-05,3.20392]
[1779466528080,21.8,76781.11,0.3,-0.97336,5e-05,3.18752]
[1779466532109,21.8,76777.99,0.3,-0.97356,5e-05,3.16681]
[1779466534122,21.8,76783.41,0.3,-0.97327,5e-05,3.19645]
[1779466537144,21.8,76785.68,0.3,-0.97315,6e-05,3.20859]
[1779466538483,21.8,76785.68,0.3,-0.97315,6e-05,3.20859]
[1779466539158,21.8,76789.15,0.3,-0.97296,6e-05,3.22754]
[1779466540165,21.8,76791.59,0.3,-0.97283,6e-05,3.24093]
[1779466546211,21.79,76791.87,0.3,-0.97282,6e-05,3.24124]
[1779466551243,21.79,76790.37,0.3,-0.97292,6e-05,3.23195]
[1779466552325,21.79,76780.47,0.3,-0.97346,5e-05,3.17703]
[1779466553268,21.79,76747.67,0.3,-0.9752,5e-05,3.00042]
[1779466554097,21.79,76747.67,0.3,-0.9752,5e-05,3.00042]
[1779466554273,21.79,76745.54,0.3,-0.97531,5e-05,2.98942]
[1779466555393,21.79,76745.54,0.3,-0.97531,5e-05,2.98942]
[1779466556067,21.79,76745.54,0.3,-0.97531,5e-05,2.98942]
[1779466555394,21.79,76742.24,0.3,-0.97548,5e-05,2.97235]
[1779466556585,21.79,76742.24,0.3,-0.97548,5e-05,2.97235]
[1779466556629,21.79,76740.44,0.3,-0.97557,5e-05,2.9632]
[1779466557450,21.79,76740.44,0.3,-0.97557,5e-05,2.9632]
[1779466557465,21.79,76736.2,0.3,-0.97578,5e-05,2.9414]
[1779466558301,21.8,76733.47,0.3,-0.97591,5e-05,2.92757]
[1779466559748,21.8,76733.47,0.3,-0.97591,5e-05,2.92757]
[1779466560315,21.8,76727.88,0.3,-0.97619,5e-05,2.89942]
[1779466561322,21.8,76725.98,0.3,-0.97628,5e-05,2.89006]
[1779466563386,21.8,76725.5,0.3,-0.9763,5e-05,2.88799]
[1779466565350,21.8,76730.44,0.3,-0.97604,5e-05,2.9145]
[1779466566358,21.8,76732.71,0.3,-0.97592,5e-05,2.92656]
[1779466569379,21.8,76729.27,0.3,-0.97609,5e-05,2.90975]
[1779466570386,21.8,76726.68,0.3,-0.97621,5e-05,2.89678]
[1779466571393,21.8,76724.48,0.3,-0.97632,5e-05,2.88587]
[1779466573408,21.81,76722.55,0.3,-0.9764,5e-05,2.87675]
[1779466574414,21.81,76729.34,0.3,-0.97606,5e-05,2.91196]
[1779466575584,21.81,76729.34,0.3,-0.97606,5e-05,2.91196]
[1779466575671,21.81,76740.94,0.3,-0.97547,5e-05,2.97249]
[1779466576680,21.81,76740.94,0.3,-0.97547,5e-05,2.97249]
[1779466576697,21.81,76746.0,0.3,-0.97521,5e-05,2.99926]
[1779466577782,21.81,76746.0,0.3,-0.97521,5e-05,2.99926]
[1779466577878,21.81,76740.49,0.3,-0.97549,5e-05,2.97076]
[1779466581463,21.81,76742.16,0.3,-0.9754,5e-05,2.9802]
[1779466582538,21.81,76742.16,0.3,-0.9754,5e-05,2.9802]
[1779466583477,21.81,76745.74,0.3,-0.97521,5e-05,2.99944]
[1779466584333,21.81,76745.74,0.3,-0.97521,5e-05,2.99944]
[1779466584484,21.81,76748.36,0.3,-0.97507,5e-05,3.01344]
[1779466585150,21.81,76748.36,0.3,-0.97507,5e-05,3.01344]
[1779466586372,21.81,76748.9,0.3,-0.97504,5e-05,3.01664]
[1779466588512,21.81,76753.3,0.3,-0.97481,5e-05,3.04027]
[1779466589519,21.81,76755.57,0.3,-0.97469,5e-05,3.05249]
[1779466592540,21.81,76757.33,0.3,-0.97462,5e-05,3.05911]
[1779466597575,21.81,76759.06,0.3,-0.97452,5e-05,3.06889]
[1779466601602,21.81,76756.0,0.3,-0.97468,5e-05,3.05298]
[1779466604624,21.81,76753.15,0.3,-0.97482,5e-05,3.03822]
[1779466607647,21.82,76755.06,0.3,-0.97472,5e-05,3.04884]
[1779466609662,21.82,76759.11,0.3,-0.97451,5e-05,3.07075]
[1779466610670,21.82,76761.54,0.3,-0.97438,5e-05,3.08391]
[1779466613952,21.82,76760.84,0.3,-0.97441,5e-05,3.08034]
[1779466619733,21.82,76760.32,0.3,-0.97443,5e-05,3.07814]
[1779466624770,21.82,76761.05,0.3,-0.97439,5e-05,3.08243]
[1779466627045,21.82,76761.38,0.3,-0.97437,5e-05,3.08428]
[1779466627134,21.82,76761.35,0.3,-0.97437,5e-05,3.08424]
[1779466627232,21.82,76761.35,0.3,-0.97437,5e-05,3.08424]
[1779466628518,21.82,76762.46,0.3,-0.97431,5e-05,3.09021]
[1779466632828,21.82,76759.52,0.3,-0.97447,5e-05,3.0747]
[1779466635849,21.82,76761.13,0.3,-0.97438,5e-05,3.08353]
[1779466637101,21.82,76762.96,0.3,-0.97428,5e-05,3.09349]
[1779466640626,21.82,76762.62,0.3,-0.9743,5e-05,3.09178]
[1779466642898,21.82,76759.42,0.3,-0.97447,5e-05,3.0747]
[1779466643906,21.82,76751.09,0.3,-0.9749,5e-05,3.03036]
[1779466644913,21.82,76748.93,0.3,-0.97501,5e-05,3.01906]
[1779466646613,21.82,76748.45,0.3,-0.97504,5e-05,3.01668]
[1779466650958,21.82,76752.5,0.3,-0.97482,5e-05,3.03897]
[1779466654986,21.82,76749.8,0.3,-0.97498,5e-05,3.02212]
[1779466658714,21.82,76749.79,0.3,-0.97497,5e-05,3.02257]
[1779466661028,21.83,76747.68,0.3,-0.97508,5e-05,3.01194]
[1779466664056,21.83,76749.67,0.3,-0.97497,5e-05,3.02303]
[1779466665061,21.83,76753.17,0.3,-0.97478,5e-05,3.04177]
[1779466666068,21.83,76758.39,0.3,-0.97451,5e-05,3.06975]
[1779466667075,21.83,76763.32,0.3,-0.97425,5e-05,3.09631]
[1779466669102,21.83,76766.55,0.3,-0.97407,5e-05,3.11383]
[1779466670096,21.83,76770.27,0.3,-0.97387,5e-05,3.13401]
[1779466672104,21.83,76771.0,0.3,-0.97384,5e-05,3.13796]
[1779466672110,21.83,76775.75,0.3,-0.97358,5e-05,3.16384]
[1779466673117,21.83,76778.94,0.3,-0.97341,5e-05,3.18125]
[1779466678152,21.83,76784.89,0.3,-0.97309,6e-05,3.21348]
[1779466678357,21.83,76784.89,0.3,-0.97309,6e-05,3.21348]
[1779466678519,21.83,76784.89,0.3,-0.97309,6e-05,3.21348]
[1779466679245,21.83,76785.89,0.3,-0.97303,6e-05,3.21885]
[1779466684194,21.82,76783.35,0.3,-0.97318,5e-05,3.20393]
[1779466686211,21.82,76781.64,0.3,-0.97328,5e-05,3.1942]
[1779466688222,21.82,76779.38,0.3,-0.9734,5e-05,3.1815]
[1779466691307,21.82,76778.27,0.3,-0.97347,5e-05,3.17517]
[1779466692519,21.82,76776.78,0.3,-0.97355,5e-05,3.16689]
[1779466698694,21.82,76776.88,0.3,-0.97355,5e-05,3.16686]
[1779466698795,21.82,76774.97,0.3,-0.97365,5e-05,3.15631]
[1779466699300,21.82,76770.45,0.3,-0.9739,5e-05,3.1316]
[1779466702021,21.82,76770.12,0.3,-0.97392,5e-05,3.12976]
[1779466703328,21.82,76772.36,0.3,-0.9738,5e-05,3.1418]
[1779466704335,21.82,76774.64,0.3,-0.97367,5e-05,3.15417]
[1779466709370,21.82,76775.61,0.3,-0.97363,5e-05,3.15901]
[1779466711399,21.82,76766.98,0.3,-0.97412,5e-05,3.10877]
[1779466713120,21.82,76766.98,0.3,-0.97412,5e-05,3.10877]
[1779466713177,21.82,76764.78,0.3,-0.97423,5e-05,3.09691]
[1779466713406,21.82,76758.77,0.3,-0.97455,5e-05,3.06465]
[1779466714413,21.82,76753.34,0.3,-0.97484,5e-05,3.03578]
[1779466716694,21.82,76752.53,0.3,-0.97488,5e-05,3.0316]
[1779466716762,21.82,76747.58,0.3,-0.97513,5e-05,3.00556]
[1779466718441,21.82,76753.82,0.3,-0.97481,5e-05,3.03893]
[1779466719448,21.82,76757.1,0.3,-0.97463,5e-05,3.05652]
[1779466720455,21.82,76755.1,0.3,-0.97474,5e-05,3.04596]
[1779466721462,21.82,76752.99,0.3,-0.97485,5e-05,3.03485]
[1779466726497,21.82,76754.86,0.3,-0.97474,5e-05,3.04547]
[1779466727504,21.82,76756.79,0.3,-0.97464,5e-05,3.05588]
[1779466728511,21.82,76760.26,0.3,-0.97446,5e-05,3.07455]
[1779466729518,21.82,76765.14,0.3,-0.9742,5e-05,3.10087]
[1779466730871,21.82,76766.72,0.3,-0.97411,5e-05,3.10943]
[1779466733547,21.82,76769.89,0.3,-0.97394,5e-05,3.12665]
[1779466738582,21.82,76769.39,0.3,-0.97397,5e-05,3.12392]
[1779466741603,21.82,76771.98,0.3,-0.97383,5e-05,3.13797]
[1779466742610,21.82,76774.71,0.3,-0.97368,5e-05,3.15282]
[1779466744624,21.82,76777.04,0.3,-0.97356,5e-05,3.16545]
[1779466748651,21.82,76779.92,0.3,-0.9734,5e-05,3.18091]
[1779466753687,21.82,76781.51,0.3,-0.97332,5e-05,3.18909]
[1779466758722,21.82,76779.61,0.3,-0.97343,5e-05,3.17802]
[1779466759729,21.82,76775.38,0.3,-0.97366,5e-05,3.15475]
[1779466760736,21.82,76773.75,0.3,-0.97375,5e-05,3.14579]
[1779466763757,21.82,76769.99,0.3,-0.97396,5e-05,3.1252]
[1779466764764,21.82,76766.94,0.3,-0.97412,5e-05,3.10866]
[1779466766779,21.82,76765.28,0.3,-0.97421,5e-05,3.09972]
[1779466771813,21.82,76765.41,0.3,-0.97422,5e-05,3.09733]
[1779466773827,21.82,76762.77,0.3,-0.97436,5e-05,3.08314]
[1779466774834,21.82,76759.78,0.3,-0.97452,5e-05,3.06714]
[1779466775841,21.82,76758.15,0.3,-0.97461,5e-05,3.05845]
[1779466778862,21.82,76756.5,0.3,-0.97469,5e-05,3.04987]
[1779466780876,21.82,76749.29,0.3,-0.97507,5e-05,3.01181]
[1779466782890,21.82,76747.15,0.3,-0.97517,5e-05,3.0008]
[1779466785912,21.82,76745.17,0.3,-0.97527,5e-05,2.99094]
[1779466786919,21.82,76746.71,0.3,-0.97519,5e-05,2.99924]
[1779466790948,21.82,76748.56,0.3,-0.97509,5e-05,3.00978]
[1779466795982,21.83,76748.31,0.3,-0.97509,5e-05,3.00936]
[1779466800015,21.83,76749.87,0.3,-0.975,5e-05,3.01834]
[1779466805049,21.83,76749.5,0.3,-0.97501,5e-05,3.01729]
[1779466810084,21.83,76748.83,0.3,-0.97504,5e-05,3.01483]
[1779466813105,21.83,76751.19,0.3,-0.97491,5e-05,3.02787]
[1779466817133,21.83,76756.38,0.3,-0.97463,5e-05,3.05614]
[1779466818140,21.83,76760.14,0.3,-0.97443,5e-05,3.07636]
[1779466819147,21.83,76762.72,0.3,-0.97429,5e-05,3.0903]
[1779466820154,21.83,76764.47,0.3,-0.9742,5e-05,3.09978]
[1779466821161,21.83,76761.87,0.3,-0.97434,5e-05,3.08583]
[1779466825189,21.83,76766.13,0.3,-0.97411,5e-05,3.10904]
[1779466826196,21.83,76770.0,0.3,-0.9739,5e-05,3.13001]
[1779466828210,21.83,76772.34,0.3,-0.97378,5e-05,3.14268]
[1779466831231,21.83,76774.15,0.3,-0.9737,5e-05,3.14922]
[1779466833245,21.83,76776.19,0.3,-0.9736,5e-05,3.16023]
[1779466838281,21.83,76778.09,0.3,-0.9735,5e-05,3.17021]
[1779466839288,21.83,76780.95,0.3,-0.97334,5e-05,3.1858]
[1779466843316,21.83,76784.39,0.3,-0.97316,5e-05,3.20424]
[1779466846337,21.83,76786.06,0.3,-0.97307,6e-05,3.21295]
[1779466848480,21.83,76786.15,0.3,-0.97307,6e-05,3.2131]
[1779466849360,21.83,76790.37,0.3,-0.97284,6e-05,3.23634]
[1779466849821,21.83,76790.37,0.3,-0.97284,6e-05,3.23634]
[1779466850366,21.83,76796.78,0.3,-0.97248,6e-05,3.27193]
[1779466851373,21.83,76800.42,0.3,-0.97228,6e-05,3.29211]
[1779466855436,21.83,76801.52,0.3,-0.97223,6e-05,3.2974]
[1779466858422,21.83,76803.8,0.3,-0.97211,6e-05,3.30903]
[1779466860436,21.82,76807.38,0.3,-0.97191,6e-05,3.32866]
[1779466861443,21.82,76809.59,0.3,-0.97179,6e-05,3.34087]
[1779466862450,21.82,76814.68,0.3,-0.9715,6e-05,3.36956]
[1779466863460,21.82,76819.21,0.3,-0.97124,6e-05,3.39517]
[1779466864467,21.82,76821.03,0.3,-0.97114,6e-05,3.40519]
[1779466866927,21.82,76821.15,0.3,-0.97114,6e-05,3.40539]
[1779466867480,21.82,76820.81,0.3,-0.97117,6e-05,3.40244]
[1779466873533,21.81,76822.08,0.3,-0.97113,6e-05,3.40677]
[1779466875547,21.81,76820.03,0.3,-0.97126,6e-05,3.39393]
[1779466876554,21.81,76817.49,0.3,-0.97141,6e-05,3.37883]
[1779466877561,21.81,76820.43,0.3,-0.97124,6e-05,3.39529]
[1779466878568,21.81,76823.72,0.3,-0.97105,6e-05,3.41381]
[1779466880031,21.81,76823.72,0.3,-0.97105,6e-05,3.41381]
[1779466880131,21.81,76826.78,0.3,-0.97088,6e-05,3.43103]
[1779466881018,21.81,76826.78,0.3,-0.97088,6e-05,3.43103]
[1779466881027,21.81,76832.76,0.3,-0.97053,6e-05,3.46535]
[1779466881800,21.81,76832.76,0.3,-0.97053,6e-05,3.46535]
[1779466881896,21.81,76835.03,0.3,-0.9704,6e-05,3.47805]
[1779466882596,21.8,76841.94,0.3,-0.96999,6e-05,3.51813]
[1779466883603,21.8,76847.86,0.3,-0.96964,6e-05,3.55258]
[1779466884881,21.8,76847.86,0.3,-0.96964,6e-05,3.55258]
[1779466884978,21.8,76849.72,0.3,-0.96954,6e-05,3.56292]
[1779466885618,21.8,76858.93,0.3,-0.96898,6e-05,3.61742]
[1779466886625,21.8,76861.45,0.3,-0.96883,6e-05,3.63179]
[1779466888639,21.8,76858.34,0.3,-0.96904,6e-05,3.61123]
[1779466889934,21.8,76858.34,0.3,-0.96904,6e-05,3.61123]
[1779466890020,21.8,76850.22,0.3,-0.96955,6e-05,3.56166]
[1779466890668,21.79,76842.29,0.3,-0.97004,6e-05,3.51378]
[1779466891670,21.79,76838.16,0.3,-0.97032,6e-05,3.48538]
[1779466893684,21.79,76840.42,0.3,-0.9702,6e-05,3.4974]
[1779466897714,21.79,76842.91,0.3,-0.97008,6e-05,3.50946]
[1779466898721,21.78,76845.61,0.3,-0.96992,6e-05,3.52476]
[1779466899728,21.78,76849.31,0.3,-0.9697,6e-05,3.54605]
[1779466902752,21.78,76853.4,0.3,-0.96948,6e-05,3.56821]
[1779466904763,21.78,76850.42,0.3,-0.96967,6e-05,3.54887]
[1779466906777,21.77,76848.22,0.3,-0.96982,6e-05,3.53431]
[1779466907784,21.77,76845.07,0.3,-0.97002,6e-05,3.5149]
[1779466909798,21.77,76847.01,0.3,-0.96992,6e-05,3.52502]
[1779466913826,21.77,76844.28,0.3,-0.97011,6e-05,3.50607]
[1779466917752,21.76,76845.59,0.3,-0.97005,6e-05,3.51178]
[1779466917854,21.76,76849.38,0.3,-0.96983,6e-05,3.53358]
[1779466918861,21.76,76856.88,0.3,-0.96938,6e-05,3.57765]
[1779466920875,21.76,76857.74,0.3,-0.96934,6e-05,3.58121]
[1779466925910,21.75,76851.45,0.3,-0.96977,6e-05,3.5396]
[1779466928931,21.75,76852.41,0.3,-0.96973,6e-05,3.54317]
[1779466930945,21.74,76845.62,0.3,-0.97016,6e-05,3.50141]
[1779466931497,21.74,76845.62,0.3,-0.97016,6e-05,3.50141]
[1779466935980,21.74,76842.85,0.3,-0.97036,6e-05,3.48182]
[1779466942022,21.73,76842.2,0.3,-0.97044,6e-05,3.47425]
[1779466947057,21.73,76841.31,0.3,-0.97052,6e-05,3.46591]
[1779466950079,21.72,76837.17,0.3,-0.97079,6e-05,3.43982]
[1779466951086,21.72,76834.69,0.3,-0.97097,6e-05,3.42143]
[1779466952093,21.72,76830.31,0.3,-0.97123,6e-05,3.39544]
[1779466955114,21.72,76832.65,0.3,-0.97111,6e-05,3.4075]
[1779466957128,21.72,76835.21,0.3,-0.97097,6e-05,3.42138]
[1779466959142,21.71,76837.5,0.3,-0.97084,6e-05,3.43367]
[1779466961156,21.71,76833.81,0.3,-0.97107,6e-05,3.41109]
[1779466966192,21.71,76834.19,0.3,-0.97108,6e-05,3.41071]
[1779466967199,21.71,76836.09,0.3,-0.97097,6e-05,3.42126]
[1779466970220,21.7,76838.24,0.3,-0.97086,6e-05,3.43223]
[1779466975255,21.7,76836.11,0.3,-0.97102,6e-05,3.41663]
[1779466980290,21.69,76835.24,0.3,-0.97109,6e-05,3.40909]
[1779466984325,21.69,76831.36,0.3,-0.97134,6e-05,3.38511]
[1779466985332,21.69,76828.75,0.3,-0.97149,6e-05,3.36957]
[1779466986342,21.69,76823.32,0.3,-0.97181,6e-05,3.33792]
[1779466987349,21.69,76823.48,0.3,-0.97181,6e-05,3.33805]
[1779466992384,21.69,76823.97,0.3,-0.9718,6e-05,3.339]
[1779466993391,21.69,76821.89,0.3,-0.97192,6e-05,3.32673]
[1779466998426,21.68,76820.66,0.3,-0.97201,6e-05,3.31798]
[1779467000440,21.68,76818.01,0.3,-0.97217,6e-05,3.30225]
[1779467005475,21.68,76817.11,0.3,-0.97224,6e-05,3.2957]
[1779467010509,21.68,76815.02,0.3,-0.97237,6e-05,3.28253]
[1779467015545,21.67,76815.18,0.3,-0.9724,6e-05,3.27903]
[1779467018025,21.67,76815.18,0.3,-0.9724,6e-05,3.27903]
[1779467018566,21.67,76813.03,0.3,-0.97253,6e-05,3.26621]
[1779467020026,21.67,76813.03,0.3,-0.97253,6e-05,3.26621]
[1779467020127,21.67,76810.71,0.3,-0.97266,6e-05,3.25294]
[1779467021587,21.67,76807.63,0.3,-0.97283,6e-05,3.23531]
[1779467026622,21.67,76799.15,0.3,-0.97331,6e-05,3.18734]
[1779467027628,21.67,76797.01,0.3,-0.97343,5e-05,3.17543]
[1779467030650,21.67,76794.13,0.3,-0.97359,5e-05,3.15944]
[1779467036693,21.67,76795.64,0.3,-0.97351,5e-05,3.1676]
[1779467041728,21.67,76795.61,0.3,-0.97351,5e-05,3.16728]
[1779467046338,21.67,76795.63,0.3,-0.97351,5e-05,3.1673]
[1779467051798,21.67,76794.94,0.3,-0.97355,5e-05,3.16332]
[1779467056833,21.67,76795.2,0.3,-0.97354,5e-05,3.16465]
[1779467060861,21.67,76790.39,0.3,-0.9738,5e-05,3.13811]
[1779467061868,21.67,76787.36,0.3,-0.97397,5e-05,3.12155]
[1779467064889,21.67,76785.46,0.3,-0.97407,5e-05,3.11133]
[1779467070931,21.67,76785.63,0.3,-0.97405,5e-05,3.11264]
[1779467075966,21.67,76785.45,0.3,-0.97409,5e-05,3.10876]
[1779467078987,21.67,76782.94,0.3,-0.97422,5e-05,3.09527]
[1779467079994,21.67,76781.23,0.3,-0.97431,5e-05,3.08607]
[1779467085029,21.67,76782.31,0.3,-0.97425,5e-05,3.09232]
[1779467086036,21.67,76779.45,0.3,-0.9744,5e-05,3.07691]
[1779467087043,21.67,76776.97,0.3,-0.97453,5e-05,3.06363]
[1779467092423,21.67,76776.05,0.3,-0.97458,5e-05,3.05914]
[1779467099127,21.67,76775.85,0.3,-0.97458,5e-05,3.05888]
[1779467101141,21.67,76772.58,0.3,-0.97475,5e-05,3.04152]
[1779467102149,21.67,76766.99,0.3,-0.97504,5e-05,3.0118]
[1779467103158,21.68,76764.23,0.3,-0.97518,5e-05,2.99731]
[1779467110204,21.68,76769.44,0.3,-0.9749,5e-05,3.02631]
[1779467111211,21.68,76772.2,0.3,-0.97475,5e-05,3.0412]
[1779467112069,21.68,76772.2,0.3,-0.97475,5e-05,3.0412]
[1779467112218,21.68,76779.81,0.3,-0.97435,5e-05,3.0823]
[1779467113225,21.68,76782.41,0.3,-0.97421,5e-05,3.0965]
[1779467115239,21.68,76785.74,0.3,-0.97403,5e-05,3.11468]
[1779467118260,21.68,76782.96,0.3,-0.97418,5e-05,3.09957]
[1779467119267,21.68,76778.45,0.3,-0.97442,5e-05,3.07515]
[1779467120273,21.68,76775.92,0.3,-0.97455,5e-05,3.06153]
[1779467121281,21.68,76773.6,0.3,-0.97467,5e-05,3.04913]
[1779467126317,21.68,76774.9,0.3,-0.9746,5e-05,3.05663]
[1779467128332,21.68,76769.75,0.3,-0.97487,5e-05,3.02922]
[1779467129338,21.68,76765.58,0.3,-0.97509,5e-05,3.00709]
[1779467131352,21.68,76766.54,0.3,-0.97506,5e-05,3.00942]
[1779467134373,21.68,76771.19,0.3,-0.97481,5e-05,3.03472]
[1779467135380,21.68,76773.78,0.3,-0.97467,5e-05,3.04876]
[1779467138401,21.68,76775.77,0.3,-0.97456,5e-05,3.05987]
[1779467142429,21.68,76778.04,0.3,-0.97444,5e-05,3.07237]
[1779467147464,21.68,76779.44,0.3,-0.97436,5e-05,3.08034]
[1779467152499,21.68,76779.99,0.3,-0.97433,5e-05,3.08362]
[1779467156527,21.68,76782.91,0.3,-0.97417,5e-05,3.09967]
[1779467157534,21.68,76786.96,0.3,-0.97395,5e-05,3.12175]
[1779467162569,21.68,76786.12,0.3,-0.974,5e-05,3.11714]
[1779467164583,21.68,76788.76,0.3,-0.97385,5e-05,3.13156]
[1779467166597,21.68,76790.89,0.3,-0.97374,5e-05,3.14319]
[1779467167604,21.68,76792.62,0.3,-0.97364,5e-05,3.15265]
[1779467169618,21.68,76795.09,0.3,-0.97351,5e-05,3.16614]
[1779467173646,21.68,76792.7,0.3,-0.97364,5e-05,3.1527]
[1779467176667,21.68,76795.61,0.3,-0.97349,5e-05,3.16858]
[1779467178681,21.68,76798.2,0.3,-0.97335,6e-05,3.18276]
[1779467183717,21.68,76796.55,0.3,-0.97344,5e-05,3.17324]
[1779467188751,21.68,76797.06,0.3,-0.97342,5e-05,3.1757]
[1779467193785,21.68,76798.29,0.3,-0.97338,6e-05,3.17904]
[1779467198821,21.68,76797.41,0.3,-0.97343,5e-05,3.17392]
[1779467203857,21.68,76796.85,0.3,-0.97346,5e-05,3.17061]
[1779467208892,21.68,76796.79,0.3,-0.97346,5e-05,3.17009]
[1779467211913,21.68,76799.84,0.3,-0.9733,6e-05,3.18686]
[1779467216948,21.68,76800.5,0.3,-0.97326,6e-05,3.19024]
[1779467221983,21.68,76800.36,0.3,-0.97327,6e-05,3.1892]
[1779467223997,21.68,76804.81,0.3,-0.97303,6e-05,3.21384]
[1779467228025,21.68,76806.99,0.3,-0.97291,6e-05,3.22565]
[1779467230039,21.68,76808.77,0.3,-0.97281,6e-05,3.23541]
[1779467231046,21.68,76811.83,0.3,-0.97264,6e-05,3.25248]
[1779467235193,21.68,76811.91,0.3,-0.97264,6e-05,3.25265]
[1779467236203,21.68,76808.03,0.3,-0.97286,6e-05,3.23047]
[1779467241116,21.68,76805.39,0.3,-0.97302,6e-05,3.21525]
[1779467242123,21.68,76802.38,0.3,-0.97318,6e-05,3.19842]
[1779467247158,21.68,76804.15,0.3,-0.97309,6e-05,3.20811]
[1779467251186,21.68,76810.14,0.3,-0.97278,6e-05,3.23821]
[1779467252193,21.67,76814.04,0.3,-0.97256,6e-05,3.26005]
[1779467257228,21.67,76814.42,0.3,-0.97255,6e-05,3.26159]
[1779467259241,21.67,76817.55,0.3,-0.97237,6e-05,3.27903]
[1779467261256,21.67,76820.76,0.3,-0.97219,6e-05,3.29695]
[1779467263270,21.67,76823.17,0.3,-0.97206,6e-05,3.31032]
[1779467268305,21.67,76824.43,0.3,-0.97199,6e-05,3.3165]
[1779467272332,21.67,76822.26,0.3,-0.97213,6e-05,3.30334]
[1779467277369,21.67,76822.25,0.3,-0.97214,6e-05,3.30237]
[1779467282403,21.67,76822.06,0.3,-0.97216,6e-05,3.3004]
[1779467287438,21.66,76821.83,0.3,-0.97218,6e-05,3.29822]
[1779467292474,21.66,76821.05,0.3,-0.97223,6e-05,3.29294]
[1779467293482,21.66,76818.8,0.3,-0.97236,6e-05,3.28]
[1779467294489,21.66,76815.16,0.3,-0.97257,6e-05,3.25926]
[1779467295496,21.66,76813.32,0.3,-0.97267,6e-05,3.24876]
[1779467296503,21.66,76811.55,0.3,-0.97277,6e-05,3.2387]
[1779467297510,21.66,76807.64,0.3,-0.97299,6e-05,3.21672]
[1779467301538,21.66,76805.46,0.3,-0.97312,6e-05,3.2044]
[1779467306574,21.66,76805.73,0.3,-0.9731,6e-05,3.20581]
[1779467308588,21.66,76807.47,0.3,-0.97301,6e-05,3.21544]
[1779467311609,21.66,76809.45,0.3,-0.97292,6e-05,3.22315]
[1779467312616,21.66,76813.01,0.3,-0.97272,6e-05,3.24306]
[1779467315637,21.66,76815.3,0.3,-0.9726,6e-05,3.25565]
[1779467318658,21.66,76819.93,0.3,-0.97234,6e-05,3.28147]
[1779467321679,21.66,76821.74,0.3,-0.97224,6e-05,3.29123]
[1779467326714,21.66,76822.12,0.3,-0.97223,6e-05,3.29249]
[1779467331749,21.66,76824.17,0.3,-0.97212,6e-05,3.30324]
[1779467333763,21.65,76825.99,0.3,-0.97202,6e-05,3.31319]
[1779467335777,21.65,76829.19,0.3,-0.97184,6e-05,3.33102]
[1779467336784,21.65,76831.0,0.3,-0.97174,6e-05,3.34114]
[1779467341818,21.65,76834.06,0.3,-0.97158,6e-05,3.3573]
[1779467342877,21.65,76834.06,0.3,-0.97158,6e-05,3.3573]
[1779467342826,21.65,76838.4,0.3,-0.97133,6e-05,3.38209]
[1779467343833,21.65,76840.79,0.3,-0.97119,6e-05,3.39561]
[1779467344033,21.65,76840.79,0.3,-0.97119,6e-05,3.39561]
[1779467347861,21.65,76848.01,0.3,-0.97078,6e-05,3.43616]
[1779467352896,21.64,76849.03,0.3,-0.97074,6e-05,3.43975]
[1779467357933,21.64,76848.98,0.3,-0.97077,6e-05,3.43697]
[1779467359947,21.64,76853.72,0.3,-0.9705,6e-05,3.46385]
[1779467361961,21.63,76850.95,0.3,-0.97067,6e-05,3.44643]
[1779467366997,21.63,76855.83,0.3,-0.97041,6e-05,3.47256]
[1779467372032,21.62,76854.34,0.3,-0.97055,6e-05,3.45753]
[1779467377066,21.62,76854.16,0.3,-0.97059,6e-05,3.45373]
[1779467382102,21.62,76858.7,0.3,-0.97035,6e-05,3.47779]
[1779467387137,21.61,76857.54,0.3,-0.97045,6e-05,3.46796]
[1779467393179,21.6,76857.32,0.3,-0.9705,6e-05,3.46322]
[1779467398214,21.6,76858.06,0.3,-0.97048,6e-05,3.46473]
[1779467403249,21.59,76858.75,0.3,-0.97047,6e-05,3.46596]
[1779467408284,21.59,76858.99,0.3,-0.97048,6e-05,3.46455]
[1779467413319,21.58,76860.32,0.3,-0.97043,6e-05,3.46955]
[1779467421375,21.58,76861.14,0.3,-0.97043,6e-05,3.46981]
[1779467426410,21.57,76863.19,0.3,-0.97034,6e-05,3.47913]
[1779467431445,21.57,76861.03,0.3,-0.97052,6e-05,3.46011]
[1779467434466,21.56,76865.27,0.3,-0.97028,6e-05,3.48365]
[1779467436231,21.56,76866.91,0.3,-0.97019,6e-05,3.49284]
[1779467436482,21.56,76871.06,0.3,-0.96994,6e-05,3.51704]
[1779467437488,21.56,76875.15,0.3,-0.9697,6e-05,3.54097]
[1779467438409,21.56,76875.15,0.3,-0.9697,6e-05,3.54097]
[1779467438495,21.56,76878.52,0.3,-0.9695,6e-05,3.56062]
[1779467440033,21.56,76880.37,0.3,-0.96939,6e-05,3.57111]
[1779467441516,21.56,76884.48,0.3,-0.96915,6e-05,3.59461]
[1779467445544,21.55,76882.07,0.3,-0.96933,6e-05,3.577]
[1779467447558,21.55,76877.91,0.3,-0.9696,6e-05,3.55041]
[1779467448660,21.55,76877.91,0.3,-0.9696,6e-05,3.55041]
[1779467449572,21.55,76872.61,0.3,-0.96994,6e-05,3.5172]
[1779467452593,21.54,76870.36,0.3,-0.9701,6e-05,3.50188]
[1779467456623,21.54,76874.05,0.3,-0.9699,6e-05,3.52162]
[1779467457905,21.54,76880.99,0.3,-0.96948,6e-05,3.56222]
[1779467458636,21.54,76883.33,0.3,-0.96934,6e-05,3.5764]
[1779467460651,21.53,76882.2,0.3,-0.96942,6e-05,3.56815]
[1779467462664,21.53,76879.95,0.3,-0.96957,6e-05,3.55314]
[1779467467699,21.53,76879.47,0.3,-0.96964,6e-05,3.54694]
[1779467471732,21.52,76875.2,0.3,-0.96993,6e-05,3.51868]
[1779467472739,21.52,76873.27,0.3,-0.97005,6e-05,3.50648]
[1779467473747,21.52,76870.68,0.3,-0.97022,6e-05,3.49042]
[1779467475761,21.52,76860.01,0.3,-0.97087,6e-05,3.42608]
[1779467476768,21.52,76862.62,0.3,-0.97072,6e-05,3.44094]
[1779467477775,21.52,76864.1,0.3,-0.97064,6e-05,3.44926]
[1779467478782,21.51,76866.32,0.3,-0.97051,6e-05,3.46149]
[1779467484824,21.51,76866.32,0.3,-0.97054,6e-05,3.45855]
[1779467489859,21.51,76867.72,0.3,-0.97048,6e-05,3.46447]
[1779467490866,21.5,76870.15,0.3,-0.97034,6e-05,3.47843]
[1779467495901,21.5,76871.53,0.3,-0.97031,6e-05,3.48071]
[1779467496909,21.5,76873.51,0.3,-0.97019,6e-05,3.49201]
[1779467501944,21.49,76873.91,0.3,-0.9702,6e-05,3.49177]
[1779467502951,21.49,76877.07,0.3,-0.97,6e-05,3.51069]
[1779467503958,21.49,76882.06,0.3,-0.96971,6e-05,3.53963]
[1779467507986,21.49,76884.44,0.3,-0.96959,6e-05,3.55157]
[1779467512017,21.48,76887.66,0.3,-0.96941,6e-05,3.56858]
[1779467517051,21.48,76886.8,0.3,-0.9695,6e-05,3.56012]
[1779467522086,21.47,76888.29,0.3,-0.96944,6e-05,3.56598]
[1779467527121,21.47,76887.38,0.3,-0.96953,6e-05,3.55727]
[1779467532155,21.46,76885.63,0.3,-0.96967,6e-05,3.54355]
[1779467534023,21.46,76885.63,0.3,-0.96967,6e-05,3.54355]
[1779467536022,21.46,76886.94,0.3,-0.9696,6e-05,3.55026]
[1779467545279,21.45,76887.06,0.3,-0.96966,6e-05,3.54488]
[1779467545363,21.45,76894.19,0.3,-0.96922,6e-05,3.5876]
[1779467548032,21.45,76892.53,0.3,-0.96933,6e-05,3.57678]
[1779467548120,21.45,76892.53,0.3,-0.96933,6e-05,3.57678]
[1779467548271,21.45,76885.8,0.3,-0.96976,6e-05,3.53463]
[1779467552024,21.44,76884.1,0.3,-0.96987,6e-05,3.52378]
[1779467556335,21.44,76880.84,0.3,-0.97013,6e-05,3.49745]
[1779467558349,21.44,76878.3,0.3,-0.97031,6e-05,3.48068]
[1779467563385,21.43,76879.93,0.3,-0.97023,6e-05,3.48796]
[1779467565399,21.43,76882.27,0.3,-0.9701,6e-05,3.50099]
[1779467570433,21.43,76882.77,0.3,-0.97009,6e-05,3.50143]
[1779467576476,21.42,76882.81,0.3,-0.97012,6e-05,3.49861]
[1779467579497,21.42,76880.61,0.3,-0.97027,6e-05,3.48394]
[1779467583525,21.41,76883.02,0.3,-0.97015,6e-05,3.49648]
[1779467584532,21.41,76885.26,0.3,-0.97001,6e-05,3.50945]
[1779467586546,21.41,76888.05,0.3,-0.96985,6e-05,3.52522]
[1779467591581,21.41,76888.98,0.3,-0.96982,6e-05,3.5281]
[1779467596616,21.4,76887.69,0.3,-0.96993,6e-05,3.51766]
[1779467601651,21.4,76882.65,0.3,-0.97027,6e-05,3.4848]
[1779467604673,21.4,76879.88,0.3,-0.97045,6e-05,3.46687]
[1779467605680,21.4,76876.05,0.3,-0.97068,6e-05,3.44362]
[1779467606687,21.39,76871.09,0.3,-0.97099,6e-05,3.41384]
[1779467607694,21.39,76868.51,0.3,-0.97115,6e-05,3.39829]
[1779467613736,21.39,76867.83,0.3,-0.97123,6e-05,3.3891]
[1779467618771,21.39,76865.74,0.3,-0.97137,6e-05,3.3753]
[1779467620784,21.39,76861.88,0.3,-0.97161,6e-05,3.35216]
[1779467625820,21.39,76861.28,0.3,-0.97165,6e-05,3.34742]
[1779467628842,21.38,76857.33,0.3,-0.97189,6e-05,3.32371]
[1779467630856,21.38,76852.82,0.3,-0.97216,6e-05,3.29722]
[1779467631863,21.38,76850.4,0.3,-0.9723,6e-05,3.28311]
[1779467636898,21.38,76849.79,0.3,-0.97234,6e-05,3.27885]
[1779467638912,21.38,76852.25,0.3,-0.97221,6e-05,3.29269]
[1779467642939,21.38,76850.28,0.3,-0.97233,6e-05,3.28065]
[1779467643947,21.38,76846.2,0.3,-0.97256,6e-05,3.25712]
[1779467645961,21.38,76843.16,0.3,-0.97274,6e-05,3.23954]
[1779467646968,21.38,76838.24,0.3,-0.97302,6e-05,3.21152]
[1779467647975,21.38,76835.91,0.3,-0.97315,6e-05,3.19831]
[1779467648982,21.38,76833.56,0.3,-0.97328,6e-05,3.18505]
[1779467654018,21.38,76833.1,0.3,-0.97331,6e-05,3.18246]
[1779467659053,21.38,76832.52,0.3,-0.97334,6e-05,3.17921]
[1779467664088,21.38,76832.93,0.3,-0.97332,6e-05,3.18154]
[1779467666102,21.38,76836.37,0.3,-0.97312,6e-05,3.20091]
[1779467670130,21.38,76834.44,0.3,-0.97323,6e-05,3.18994]
[1779467675165,21.38,76833.67,0.3,-0.9733,6e-05,3.18236]
[1779467680201,21.38,76833.47,0.3,-0.97331,6e-05,3.1812]
[1779467685236,21.38,76833.74,0.3,-0.9733,6e-05,3.18269]
[1779467691278,21.38,76833.61,0.3,-0.97331,6e-05,3.18195]
[1779467698328,21.38,76833.73,0.3,-0.9733,6e-05,3.18262]
[1779467703363,21.38,76833.54,0.3,-0.97331,6e-05,3.18156]
[1779467708397,21.38,76833.79,0.3,-0.9733,6e-05,3.18299]
[1779467713433,21.38,76833.74,0.3,-0.9733,6e-05,3.18276]
[1779467716454,21.38,76831.47,0.3,-0.97343,6e-05,3.17007]
[1779467719475,21.38,76824.71,0.3,-0.9738,6e-05,3.13249]
[1779467720482,21.38,76821.61,0.3,-0.97397,5e-05,3.1154]
[1779467722633,21.38,76824.49,0.3,-0.97381,6e-05,3.13165]
[1779467727534,21.38,76821.72,0.3,-0.97396,5e-05,3.11676]
[1779467728542,21.38,76816.78,0.3,-0.97422,5e-05,3.08964]
[1779467731563,21.38,76810.83,0.3,-0.97457,5e-05,3.05447]
[1779467732569,21.38,76802.75,0.3,-0.975,5e-05,3.01087]
[1779467733577,21.38,76798.98,0.3,-0.97519,5e-05,2.99089]
[1779467738626,21.39,76800.04,0.3,-0.97512,5e-05,2.99832]
[1779467741223,21.39,76799.91,0.3,-0.97512,5e-05,2.99797]
[1779467741325,21.39,76795.6,0.3,-0.97535,5e-05,2.97519]
[1779467742038,21.39,76792.2,0.3,-0.97552,5e-05,2.95743]
[1779467742654,21.39,76790.48,0.3,-0.9756,5e-05,2.94869]
[1779467746682,21.39,76794.88,0.3,-0.97536,5e-05,2.97382]
[1779467750710,21.39,76796.65,0.3,-0.97525,5e-05,2.98477]
[1779467751717,21.4,76798.9,0.3,-0.97513,5e-05,2.99721]
[1779467752725,21.4,76800.88,0.3,-0.97502,5e-05,3.0082]
[1779467757761,21.4,76801.97,0.3,-0.97495,5e-05,3.01564]
[1779467764854,21.4,76803.11,0.3,-0.97487,5e-05,3.02303]
[1779467765105,21.4,76805.36,0.3,-0.97475,5e-05,3.03613]
[1779467765879,21.4,76807.88,0.3,-0.97461,5e-05,3.05011]
[1779467770851,21.41,76809.7,0.3,-0.9745,5e-05,3.06132]
[1779467775886,21.41,76810.35,0.3,-0.97445,5e-05,3.06609]
[1779467779913,21.41,76803.78,0.3,-0.97479,5e-05,3.03133]
[1779467780921,21.41,76799.79,0.3,-0.975,5e-05,3.01008]
[1779467781928,21.41,76797.54,0.3,-0.97512,5e-05,2.99831]
[1779467783942,21.41,76800.86,0.3,-0.97493,5e-05,3.01691]
[1779467787970,21.41,76804.76,0.3,-0.97471,5e-05,3.03932]
[1779467793005,21.42,76805.9,0.3,-0.97466,5e-05,3.04381]
[1779467798040,21.42,76805.76,0.3,-0.97466,5e-05,3.04447]
[1779467802068,21.42,76800.26,0.3,-0.97494,5e-05,3.01585]
[1779467806096,21.42,76798.17,0.3,-0.97504,5e-05,3.00597]
[1779467810124,21.43,76800.7,0.3,-0.97489,5e-05,3.02097]
[1779467811131,21.43,76808.64,0.3,-0.97446,5e-05,3.06439]
[1779467812138,21.43,76811.04,0.3,-0.97433,5e-05,3.07776]
[1779467817173,21.43,76810.34,0.3,-0.97435,5e-05,3.07509]
[1779467822208,21.43,76810.2,0.3,-0.97435,5e-05,3.07549]
[1779467823215,21.43,76813.38,0.3,-0.97417,5e-05,3.09316]
[1779467824222,21.43,76821.23,0.3,-0.97374,6e-05,3.13672]
[1779467825229,21.43,76823.61,0.3,-0.97361,6e-05,3.15008]
[1779467829257,21.43,76825.53,0.3,-0.9735,6e-05,3.16123]
[1779467835299,21.43,76826.55,0.3,-0.97344,6e-05,3.16752]
[1779467836306,21.44,76828.37,0.3,-0.97333,6e-05,3.17779]
[1779467840334,21.44,76830.98,0.3,-0.97318,6e-05,3.19271]
[1779467843355,21.44,76833.71,0.3,-0.97303,6e-05,3.20817]
[1779467847383,21.44,76838.58,0.3,-0.97275,6e-05,3.23573]
[1779467848390,21.44,76843.99,0.3,-0.97245,6e-05,3.26649]
[1779467850403,21.44,76845.62,0.3,-0.97235,6e-05,3.27557]
[1779467854432,21.43,76847.86,0.3,-0.97226,6e-05,3.28461]
[1779467857453,21.43,76852.75,0.3,-0.97198,6e-05,3.31229]
[1779467862488,21.43,76853.43,0.3,-0.97195,6e-05,3.31517]
[1779467868529,21.43,76853.47,0.3,-0.97196,6e-05,3.31405]
[1779467871551,21.43,76856.25,0.3,-0.97181,6e-05,3.32946]
[1779467872558,21.43,76859.32,0.3,-0.97163,6e-05,3.34706]
[1779467875579,21.43,76861.38,0.3,-0.97151,6e-05,3.35822]
[1779467876589,21.43,76863.51,0.3,-0.97139,6e-05,3.37036]
[1779467881624,21.42,76864.22,0.3,-0.97137,6e-05,3.37257]
[1779467883638,21.42,76866.34,0.3,-0.97125,6e-05,3.38434]
[1779467886659,21.42,76869.48,0.3,-0.97107,6e-05,3.40175]
[1779467891694,21.42,76869.75,0.3,-0.97108,6e-05,3.40147]
[1779467896728,21.41,76870.16,0.3,-0.97107,6e-05,3.40205]
[1779467901764,21.41,76868.02,0.3,-0.97122,6e-05,3.38768]
[1779467903778,21.41,76870.32,0.3,-0.97109,6e-05,3.40054]
[1779467908813,21.41,76870.52,0.3,-0.97109,6e-05,3.39997]
[1779467916869,21.4,76869.88,0.3,-0.97119,6e-05,3.39015]
[1779467921903,21.4,76868.91,0.3,-0.97126,6e-05,3.3828]
[1779467926941,21.4,76862.55,0.3,-0.97165,6e-05,3.34408]
[1779467931974,21.39,76862.41,0.3,-0.97167,6e-05,3.34201]
[1779467932981,21.39,76860.52,0.3,-0.97179,6e-05,3.33076]
[1779467939022,21.39,76861.04,0.3,-0.97177,6e-05,3.33236]
[1779467940031,21.39,76862.92,0.3,-0.97166,6e-05,3.34305]
[1779467945065,21.39,76852.55,0.3,-0.97228,6e-05,3.28176]
[1779467946072,21.39,76844.58,0.3,-0.97274,6e-05,3.23601]
[1779467947079,21.39,76841.47,0.3,-0.97292,6e-05,3.21826]
[1779467952114,21.39,76840.42,0.3,-0.97298,6e-05,3.212]
[1779467957149,21.39,76838.13,0.3,-0.97311,6e-05,3.19884]
[1779467958156,21.39,76834.94,0.3,-0.97329,6e-05,3.18084]
[1779467963194,21.39,76835.16,0.3,-0.97328,6e-05,3.18206]
[1779467966216,21.39,76830.57,0.3,-0.97354,6e-05,3.15631]
[1779467968229,21.39,76827.14,0.3,-0.97373,6e-05,3.13725]
[1779467973264,21.39,76827.38,0.3,-0.97374,6e-05,3.13573]
[1779467978301,21.39,76826.62,0.3,-0.97377,6e-05,3.13196]
[1779467983336,21.39,76826.95,0.3,-0.97375,6e-05,3.13429]
[1779467989378,21.39,76826.62,0.3,-0.97376,6e-05,3.13309]
[1779467995420,21.39,76825.79,0.3,-0.9738,6e-05,3.12923]
[1779468001462,21.39,76825.74,0.3,-0.97379,6e-05,3.12973]
[1779468004537,21.39,76824.97,0.3,-0.97383,6e-05,3.12573]
[1779468005112,21.39,76825.04,0.3,-0.97383,6e-05,3.12626]
[1779468005490,21.39,76824.69,0.3,-0.97385,6e-05,3.12447]
[1779468006032,21.39,76824.69,0.3,-0.97385,6e-05,3.12447]
[1779468006213,21.39,76824.69,0.3,-0.97385,6e-05,3.12447]
[1779468006497,21.39,76824.97,0.3,-0.97383,6e-05,3.12617]
[1779468013546,21.4,76828.1,0.3,-0.97365,6e-05,3.14456]
[1779468015560,21.4,76831.13,0.3,-0.97348,6e-05,3.16167]
[1779468020563,21.4,76831.4,0.3,-0.97346,6e-05,3.16338]
[1779468020664,21.4,76835.61,0.3,-0.97322,6e-05,3.18713]
[1779468021602,21.4,76839.05,0.3,-0.97303,6e-05,3.20654]
[1779468024623,21.4,76840.99,0.3,-0.97292,6e-05,3.21748]
[1779468029659,21.4,76842.46,0.3,-0.97284,6e-05,3.22564]
[1779468034694,21.4,76842.51,0.3,-0.97286,6e-05,3.2224]
[1779468039729,21.39,76845.29,0.3,-0.97271,6e-05,3.23784]
[1779468045771,21.39,76846.03,0.3,-0.97267,6e-05,3.24141]
[1779468050806,21.39,76845.86,0.3,-0.97269,6e-05,3.2397]
[1779468059873,21.39,76845.27,0.3,-0.97274,6e-05,3.23518]
[1779468060880,21.39,76836.82,0.3,-0.97322,6e-05,3.18723]
[1779468061887,21.39,76835.81,0.3,-0.97327,6e-05,3.1815]
[1779468063901,21.39,76837.59,0.3,-0.97317,6e-05,3.19145]
[1779468065915,21.39,76841.17,0.3,-0.97297,6e-05,3.21155]
[1779468070951,21.39,76841.44,0.3,-0.97296,6e-05,3.21263]
[1779468073972,21.39,76847.07,0.3,-0.97264,6e-05,3.24433]
[1779468075986,21.39,76851.28,0.3,-0.9724,6e-05,3.26812]
[1779468081037,21.39,76851.83,0.3,-0.97238,6e-05,3.27041]
[1779468086073,21.38,76854.92,0.3,-0.97221,6e-05,3.28728]
[1779468087080,21.38,76857.6,0.3,-0.97206,6e-05,3.30253]
[1779468092115,21.38,76858.15,0.3,-0.97206,6e-05,3.30123]
[1779468096143,21.38,76854.83,0.3,-0.97227,6e-05,3.28119]
[1779468101178,21.38,76856.91,0.3,-0.97216,6e-05,3.29215]
[1779468105206,21.38,76852.27,0.3,-0.97243,6e-05,3.26463]
[1779468106213,21.38,76850.61,0.3,-0.97253,6e-05,3.25495]
[1779468112255,21.38,76851.23,0.3,-0.9725,6e-05,3.25756]
[1779468117302,21.37,76852.1,0.3,-0.97246,6e-05,3.26174]
[1779468118309,21.37,76854.18,0.3,-0.97234,6e-05,3.2735]
[1779468121330,21.37,76852.28,0.3,-0.97246,6e-05,3.26203]
[1779468125359,21.37,76854.25,0.3,-0.97235,6e-05,3.27266]
[1779468130395,21.37,76855.06,0.3,-0.97232,6e-05,3.27634]
[1779468134422,21.37,76857.12,0.3,-0.9722,6e-05,3.28738]
[1779468139458,21.37,76857.56,0.3,-0.97219,6e-05,3.28884]
[1779468144494,21.36,76856.57,0.3,-0.97226,6e-05,3.28207]
[1779468149529,21.36,76856.93,0.3,-0.97225,6e-05,3.28316]
[1779468155572,21.36,76857.06,0.3,-0.97228,6e-05,3.27944]
[1779468160608,21.36,76856.4,0.3,-0.97233,6e-05,3.27468]
[1779468162622,21.36,76853.37,0.3,-0.9725,6e-05,3.25692]
[1779468163628,21.36,76850.48,0.3,-0.97267,6e-05,3.24024]
[1779468168665,21.36,76849.84,0.3,-0.97272,6e-05,3.23596]
[1779468173700,21.36,76849.14,0.3,-0.97276,6e-05,3.23138]
[1779468178735,21.35,76848.15,0.3,-0.97282,6e-05,3.22523]
[1779468183770,21.35,76848.49,0.3,-0.97281,6e-05,3.22682]
[1779468188805,21.35,76848.4,0.3,-0.97282,6e-05,3.22599]
[1779468192833,21.35,76845.81,0.3,-0.97297,6e-05,3.21106]
[1779468193840,21.35,76837.85,0.3,-0.97341,6e-05,3.16611]
[1779468194847,21.35,76834.91,0.3,-0.97358,6e-05,3.14962]
[1779468195854,21.35,76834.31,0.3,-0.97361,6e-05,3.14632]
[1779468198875,21.35,76830.87,0.3,-0.9738,6e-05,3.1274]
[1779468199882,21.35,76824.98,0.3,-0.97412,5e-05,3.09486]
[1779468201896,21.35,76824.69,0.3,-0.97414,5e-05,3.09356]
[1779468206931,21.36,76823.64,0.3,-0.97418,5e-05,3.08867]
[1779468207939,21.36,76820.81,0.3,-0.97434,5e-05,3.07329]
[1779468208946,21.36,76818.34,0.3,-0.97447,5e-05,3.05994]
[1779468213981,21.36,76819.11,0.3,-0.97444,5e-05,3.06239]
[1779468218009,21.36,76814.87,0.3,-0.97466,5e-05,3.04015]
[1779468227073,21.37,76815.25,0.3,-0.97461,5e-05,3.04453]
[1779468232108,21.37,76815.14,0.3,-0.97461,5e-05,3.04523]
[1779468233115,21.37,76816.78,0.3,-0.97452,5e-05,3.05445]
[1779468238150,21.37,76816.28,0.3,-0.97453,5e-05,3.05297]
[1779468240164,21.37,76818.49,0.3,-0.97441,5e-05,3.06556]
[1779468245199,21.37,76819.85,0.3,-0.97432,5e-05,3.07419]
[1779468246206,21.37,76821.94,0.3,-0.9742,5e-05,3.08591]
[1779468247213,21.37,76827.7,0.3,-0.97389,6e-05,3.11795]
[1779468252248,21.38,76827.96,0.3,-0.97386,6e-05,3.12018]
[1779468256276,21.38,76826.05,0.3,-0.97396,5e-05,3.11027]
[1779468261311,21.38,76826.02,0.3,-0.97396,6e-05,3.11104]
[1779468266346,21.38,76826.48,0.3,-0.97392,6e-05,3.11455]
[1779468271381,21.38,76826.65,0.3,-0.97393,6e-05,3.11325]
[1779468276416,21.38,76825.1,0.3,-0.974,5e-05,3.10567]
[1779468279437,21.38,76819.41,0.3,-0.97431,5e-05,3.07495]
[1779468280444,21.39,76814.51,0.3,-0.97457,5e-05,3.04841]
[1779468283470,21.39,76811.13,0.3,-0.97474,5e-05,3.03092]
[1779468285777,21.39,76814.88,0.3,-0.97453,5e-05,3.05201]
[1779468288504,21.39,76812.41,0.3,-0.97466,5e-05,3.03946]
[1779468294546,21.39,76813.23,0.3,-0.97459,5e-05,3.04581]
[1779468299581,21.4,76813.34,0.3,-0.97457,5e-05,3.04796]
[1779468303609,21.4,76816.46,0.3,-0.97439,5e-05,3.06622]
[1779468304616,21.4,76818.17,0.3,-0.9743,5e-05,3.07587]
[1779468306630,21.4,76823.71,0.3,-0.97399,5e-05,3.10689]
[1779468308644,21.4,76826.17,0.3,-0.97385,6e-05,3.12093]
[1779468313679,21.4,76827.22,0.3,-0.97378,6e-05,3.12773]
[1779468318713,21.4,76829.37,0.3,-0.97365,6e-05,3.14063]
[1779468319720,21.4,76831.15,0.3,-0.97355,6e-05,3.15072]
[1779468320728,21.4,76833.19,0.3,-0.97344,6e-05,3.16227]
[1779468325763,21.41,76833.45,0.3,-0.97342,6e-05,3.16436]
[1779468330798,21.41,76834.12,0.3,-0.97337,6e-05,3.16881]
[1779468335832,21.41,76832.39,0.3,-0.97349,6e-05,3.15665]
[1779468336840,21.41,76823.84,0.3,-0.97396,5e-05,3.10929]
[1779468337847,21.41,76820.72,0.3,-0.97413,5e-05,3.09232]
[1779468340868,21.41,76817.97,0.3,-0.97427,5e-05,3.07802]
[1779468345902,21.41,76818.34,0.3,-0.97423,5e-05,3.08144]
[1779468349931,21.42,76812.38,0.3,-0.97455,5e-05,3.04992]
[1779468352952,21.42,76817.16,0.3,-0.97428,5e-05,3.07698]
[1779468353959,21.42,76820.4,0.3,-0.9741,5e-05,3.09506]
[1779468357986,21.42,76822.0,0.3,-0.974,5e-05,3.10481]
[1779468358994,21.42,76819.47,0.3,-0.97414,5e-05,3.09109]
[1779468360001,21.42,76817.67,0.3,-0.97423,5e-05,3.08141]
[1779468364028,21.42,76819.88,0.3,-0.9741,5e-05,3.09458]
[1779468368057,21.42,76821.55,0.3,-0.974,5e-05,3.10473]
[1779468371078,21.42,76825.97,0.3,-0.97375,6e-05,3.12986]
[1779468372085,21.43,76829.78,0.3,-0.97354,6e-05,3.15128]
[1779468373092,21.43,76835.84,0.3,-0.9732,6e-05,3.1854]
[1779468374099,21.43,76842.26,0.3,-0.97283,6e-05,3.22178]
[1779468375106,21.43,76847.94,0.3,-0.97251,6e-05,3.25418]
[1779468376113,21.43,76849.7,0.3,-0.97241,6e-05,3.26427]
[1779468377121,21.43,76853.9,0.3,-0.97217,6e-05,3.28835]
[1779468378128,21.43,76858.21,0.3,-0.97191,6e-05,3.31318]
[1779468379134,21.43,76860.82,0.3,-0.97176,6e-05,3.32823]
[1779468380142,21.43,76862.87,0.3,-0.97164,6e-05,3.34004]
[1779468385177,21.42,76862.75,0.3,-0.97166,6e-05,3.33864]
[1779468388198,21.42,76867.76,0.3,-0.97136,6e-05,3.36745]
[1779468389205,21.42,76875.59,0.3,-0.9709,6e-05,3.41318]
[1779468390212,21.42,76876.84,0.3,-0.97083,6e-05,3.42031]
[1779468392226,21.42,76878.86,0.3,-0.97074,6e-05,3.42836]
[1779468393233,21.42,76880.84,0.3,-0.97062,6e-05,3.43982]
[1779468396254,21.42,76876.06,0.3,-0.97092,6e-05,3.41054]
[1779468397261,21.42,76872.0,0.3,-0.97117,6e-05,3.38634]
[1779468402299,21.42,76870.43,0.3,-0.97127,6e-05,3.37603]
[1779468406331,21.42,76864.42,0.3,-0.97164,6e-05,3.34006]
[1779468407338,21.42,76868.2,0.3,-0.97141,6e-05,3.36197]
[1779468408344,21.41,76872.56,0.3,-0.97116,6e-05,3.38735]
[1779468409352,21.41,76874.99,0.3,-0.97101,6e-05,3.40142]
[1779468414387,21.41,76876.36,0.3,-0.97094,6e-05,3.40818]
[1779468419422,21.41,76873.12,0.3,-0.97115,6e-05,3.38778]
[1779468420430,21.41,76870.69,0.3,-0.9713,6e-05,3.37328]
[1779468426472,21.41,76867.38,0.3,-0.97151,6e-05,3.35266]
[1779468427480,21.41,76864.86,0.3,-0.97166,6e-05,3.33779]
[1779468432514,21.41,76863.48,0.3,-0.97175,6e-05,3.32899]
[1779468437549,21.4,76863.08,0.3,-0.97178,6e-05,3.32595]
[1779468442584,21.4,76863.45,0.3,-0.97176,6e-05,3.32739]
[1779468447618,21.4,76864.29,0.3,-0.97172,6e-05,3.33149]
[1779468452654,21.4,76864.07,0.3,-0.97177,6e-05,3.32615]
[1779468457690,21.4,76863.34,0.3,-0.97182,6e-05,3.32117]
[1779468462725,21.4,76863.14,0.3,-0.97184,6e-05,3.31928]
[1779468468767,21.4,76864.26,0.3,-0.97178,6e-05,3.32495]
[1779468473802,21.4,76862.92,0.3,-0.97187,6e-05,3.31642]
[1779468477830,21.39,76856.92,0.3,-0.97222,6e-05,3.28122]
[1779468480851,21.39,76858.58,0.3,-0.97213,6e-05,3.29055]
[1779468482865,21.39,76860.78,0.3,-0.972,6e-05,3.30304]
[1779468486893,21.39,76863.56,0.3,-0.97185,6e-05,3.31862]
[1779468491928,21.39,76862.88,0.3,-0.97189,6e-05,3.31392]
[1779468496964,21.39,76863.19,0.3,-0.97188,6e-05,3.31499]
[1779468501999,21.39,76863.41,0.3,-0.97188,6e-05,3.31551]
[1779468504014,21.39,76865.75,0.3,-0.97174,6e-05,3.3288]
[1779468509048,21.39,76866.11,0.3,-0.97173,6e-05,3.33001]
[1779468512069,21.39,76868.66,0.3,-0.97161,6e-05,3.34103]
[1779468513076,21.39,76871.0,0.3,-0.97148,6e-05,3.35451]
[1779468515090,21.38,76876.72,0.3,-0.97114,6e-05,3.38768]
[1779468520126,21.38,76877.37,0.3,-0.97111,6e-05,3.39019]
[1779468525161,21.38,76877.47,0.3,-0.97112,6e-05,3.38948]
[1779468530196,21.38,76877.67,0.3,-0.97112,6e-05,3.38937]
[1779468532210,21.38,76874.68,0.3,-0.97131,6e-05,3.37127]
[1779468536238,21.38,76872.44,0.3,-0.97145,6e-05,3.35722]
[1779468540266,21.37,76869.12,0.3,-0.97165,6e-05,3.33699]
[1779468545301,21.37,76864.58,0.3,-0.97193,6e-05,3.30971]
[1779468546308,21.37,76861.96,0.3,-0.97209,6e-05,3.29438]
[1779468548322,21.37,76859.63,0.3,-0.97222,6e-05,3.28069]
[1779468552350,21.37,76857.92,0.3,-0.97233,6e-05,3.2705]
[1779468555371,21.37,76859.81,0.3,-0.97222,6e-05,3.28104]
[1779468560809,21.37,76859.84,0.3,-0.97222,6e-05,3.28078]
[1779468565441,21.37,76863.59,0.3,-0.97201,6e-05,3.30173]
[1779468570476,21.37,76866.45,0.3,-0.97185,6e-05,3.31757]
[1779468573496,21.37,76869.04,0.3,-0.97173,6e-05,3.3288]
[1779468578532,21.36,76869.65,0.3,-0.97171,6e-05,3.33139]
[1779468583567,21.36,76869.35,0.3,-0.97173,6e-05,3.32874]
[1779468587595,21.36,76871.48,0.3,-0.97161,6e-05,3.34043]
[1779468592630,21.36,76873.9,0.3,-0.97148,6e-05,3.35356]
[1779468597666,21.36,76873.24,0.3,-0.97153,6e-05,3.34864]
[1779468600687,21.36,76875.08,0.3,-0.97143,6e-05,3.35879]
[1779468602701,21.36,76876.94,0.3,-0.97132,6e-05,3.36927]
[1779468603708,21.36,76879.86,0.3,-0.97115,6e-05,3.38623]
[1779468604715,21.36,76881.84,0.3,-0.97103,6e-05,3.39766]
[1779468606729,21.35,76883.93,0.3,-0.97091,6e-05,3.40948]
[1779468607736,21.35,76888.03,0.3,-0.97067,6e-05,3.43355]
[1779468609752,21.35,76890.07,0.3,-0.97055,6e-05,3.44506]
[1779468610910,21.35,76890.07,0.3,-0.97055,6e-05,3.44506]
[1779468614027,21.35,76891.1,0.3,-0.9705,6e-05,3.45015]
[1779468619823,21.35,76890.69,0.3,-0.97055,6e-05,3.44535]
[1779468622844,21.34,76893.07,0.3,-0.97041,6e-05,3.45859]
[1779468623851,21.34,76895.51,0.3,-0.97026,6e-05,3.4729]
[1779468628887,21.34,76896.57,0.3,-0.97022,6e-05,3.47745]
[1779468631908,21.34,76898.71,0.3,-0.97012,6e-05,3.48583]
[1779468636944,21.34,76899.32,0.3,-0.97011,6e-05,3.48757]
[1779468637349,21.34,76899.32,0.3,-0.97011,6e-05,3.48757]
[1779468642987,21.33,76901.61,0.3,-0.96999,6e-05,3.49896]
[1779468648021,21.33,76900.86,0.3,-0.97006,6e-05,3.49237]
[1779468649314,21.33,76900.86,0.3,-0.97006,6e-05,3.49237]
[1779468657084,21.32,76900.45,0.3,-0.97012,6e-05,3.48618]
[1779468659097,21.32,76898.46,0.3,-0.97025,6e-05,3.4734]
[1779468662121,21.32,76900.75,0.3,-0.97012,6e-05,3.48603]
[1779468664135,21.32,76903.5,0.3,-0.96996,6e-05,3.50182]
[1779468669170,21.31,76906.03,0.3,-0.96983,6e-05,3.51498]
[1779468671184,21.31,76908.0,0.3,-0.96971,6e-05,3.52604]
[1779468672190,21.31,76909.95,0.3,-0.9696,6e-05,3.53746]
[1779468674204,21.31,76911.77,0.3,-0.96949,6e-05,3.5476]
[1779468679240,21.31,76912.27,0.3,-0.96949,6e-05,3.5482]
[1779468683269,21.3,76914.39,0.3,-0.96937,6e-05,3.55923]
[1779468687082,21.3,76915.87,0.3,-0.96929,6e-05,3.56677]
[1779468687297,21.3,76918.49,0.3,-0.96913,6e-05,3.58237]
[1779468688304,21.3,76921.77,0.3,-0.96893,6e-05,3.60206]
[1779468693340,21.29,76920.54,0.3,-0.96907,6e-05,3.58816]
[1779468698375,21.29,76922.16,0.3,-0.96899,6e-05,3.59545]
[1779468703418,21.28,76921.53,0.3,-0.96906,6e-05,3.58884]
[1779468704418,21.28,76918.55,0.3,-0.96925,6e-05,3.56995]
[1779468708446,21.28,76915.59,0.3,-0.96946,6e-05,3.54978]
[1779468710460,21.28,76912.37,0.3,-0.96968,6e-05,3.52914]
[1779468711467,21.28,76910.36,0.3,-0.96981,6e-05,3.51644]
[1779468715495,21.27,76908.52,0.3,-0.96994,6e-05,3.50362]
[1779468721537,21.27,76909.03,0.3,-0.96993,6e-05,3.50396]
[1779468726576,21.27,76909.05,0.3,-0.96995,6e-05,3.50214]
[1779468728590,21.26,76911.5,0.3,-0.96981,6e-05,3.51623]
[1779468733625,21.26,76912.53,0.3,-0.96977,6e-05,3.52039]
[1779468738660,21.26,76912.09,0.3,-0.96982,6e-05,3.51559]
[1779468743696,21.25,76910.99,0.3,-0.96991,6e-05,3.5068]
[1779468744703,21.25,76908.22,0.3,-0.97008,6e-05,3.48959]
[1779468749741,21.25,76908.53,0.3,-0.97008,6e-05,3.48964]
[1779468754773,21.25,76905.65,0.3,-0.97031,6e-05,3.46699]
[1779468755780,21.25,76903.78,0.3,-0.97043,6e-05,3.45538]
[1779468760815,21.24,76903.15,0.3,-0.97048,6e-05,3.45002]
[1779468761822,21.24,76900.46,0.3,-0.97065,6e-05,3.43356]
[1779468766857,21.24,76902.0,0.3,-0.97057,6e-05,3.44131]
[1779468769878,21.24,76903.89,0.3,-0.97046,6e-05,3.45171]
[1779468774915,21.24,76902.93,0.3,-0.97054,6e-05,3.44426]
[1779468779950,21.23,76902.95,0.3,-0.97056,6e-05,3.44272]
[1779468784988,21.23,76904.83,0.3,-0.97046,6e-05,3.45235]
[1779468787002,21.23,76906.67,0.3,-0.97035,6e-05,3.46272]
[1779468790024,21.23,76908.53,0.3,-0.97025,6e-05,3.47282]
[1779468792038,21.23,76910.97,0.3,-0.97011,6e-05,3.4868]
[1779468796066,21.22,76913.41,0.3,-0.96997,6e-05,3.49998]
[1779468801101,21.22,76913.78,0.3,-0.96997,6e-05,3.50013]
[1779468806137,21.22,76914.97,0.3,-0.96992,6e-05,3.50528]
[1779468811187,21.21,76915.06,0.3,-0.96996,6e-05,3.50032]
[1779468815200,21.21,76918.68,0.3,-0.96975,6e-05,3.52072]
[1779468816208,21.21,76920.62,0.3,-0.96963,6e-05,3.53215]
[1779468821242,21.2,76917.15,0.3,-0.96987,6e-05,3.50866]
[1779468822248,21.2,76914.08,0.3,-0.97007,6e-05,3.48958]
[1779468828291,21.2,76913.45,0.3,-0.97013,6e-05,3.48352]
[1779468833326,21.2,76914.85,0.3,-0.97006,6e-05,3.49021]
[1779468838361,21.19,76915.57,0.3,-0.97004,6e-05,3.49276]
[1779468843396,21.19,76916.93,0.3,-0.96997,6e-05,3.4992]
[1779468844403,21.19,76914.51,0.3,-0.97013,6e-05,3.48412]
[1779468845409,21.19,76911.96,0.3,-0.97029,6e-05,3.46832]
[1779468849438,21.19,76907.83,0.3,-0.97056,6e-05,3.44217]
[1779468854472,21.19,76906.42,0.3,-0.97066,6e-05,3.43239]
[1779468859508,21.18,76905.33,0.3,-0.97074,6e-05,3.42457]
[1779468863325,21.18,76905.64,0.3,-0.97073,6e-05,3.42568]
[1779468864542,21.18,76903.16,0.3,-0.97088,6e-05,3.41033]
[1779468869580,21.18,76903.87,0.3,-0.97085,6e-05,3.41341]
[1779468873609,21.18,76905.55,0.3,-0.97079,6e-05,3.41917]
[1779468878652,21.18,76904.49,0.3,-0.97086,6e-05,3.41164]
[1779468883687,21.17,76904.71,0.3,-0.97086,6e-05,3.4118]
[1779468888721,21.17,76907.56,0.3,-0.9707,6e-05,3.42749]
[1779468889729,21.17,76909.91,0.3,-0.97056,6e-05,3.44137]
[1779468892066,21.17,76910.31,0.3,-0.97054,6e-05,3.44349]
[1779468893757,21.17,76912.31,0.3,-0.97042,6e-05,3.4547]
[1779468898792,21.17,76913.6,0.3,-0.97036,6e-05,3.46095]
[1779468903827,21.16,76914.56,0.3,-0.97031,6e-05,3.46521]
[1779468908863,21.16,76913.85,0.3,-0.97037,6e-05,3.45939]
[1779468912890,21.16,76909.44,0.3,-0.97066,6e-05,3.43161]
[1779468917926,21.16,76908.26,0.3,-0.97074,6e-05,3.42328]
[1779468925982,21.15,76908.94,0.3,-0.97072,6e-05,3.42553]
[1779468926989,21.15,76911.65,0.3,-0.97056,6e-05,3.4416]
[1779468931016,21.15,76913.38,0.3,-0.97049,6e-05,3.44759]
[1779468932745,21.15,76914.27,0.3,-0.97044,6e-05,3.45268]
[1779468938066,21.15,76915.46,0.3,-0.97038,6e-05,3.45808]
[1779468943101,21.15,76916.06,0.3,-0.97036,6e-05,3.46019]
[1779468948136,21.14,76915.78,0.3,-0.97039,6e-05,3.45697]
[1779468953171,21.14,76915.2,0.3,-0.97044,6e-05,3.45196]
[1779468958205,21.14,76914.52,0.3,-0.9705,6e-05,3.44639]
[1779468963242,21.13,76913.87,0.3,-0.97056,6e-05,3.44102]
[1779468968278,21.13,76913.29,0.3,-0.97061,6e-05,3.43614]
[1779468973313,21.13,76911.98,0.3,-0.9707,6e-05,3.42689]
[1779468974321,21.13,76906.43,0.3,-0.97104,6e-05,3.39335]
[1779468975327,21.13,76902.15,0.3,-0.97131,6e-05,3.36765]
[1779468976334,21.13,76890.01,0.3,-0.97203,6e-05,3.2959]
[1779468977341,21.13,76888.45,0.3,-0.97213,6e-05,3.28673]
[1779468978348,21.13,76886.63,0.3,-0.97223,6e-05,3.27608]
[1779468980362,21.13,76882.7,0.3,-0.97246,6e-05,3.25319]
[1779468983383,21.13,76877.58,0.3,-0.97276,6e-05,3.22362]
[1779468987411,21.13,76879.98,0.3,-0.97262,6e-05,3.23764]
[1779468988418,21.13,76881.82,0.3,-0.97251,6e-05,3.24831]
[1779468993453,21.13,76881.84,0.3,-0.97254,6e-05,3.24518]
[1779468994460,21.13,76878.96,0.3,-0.97271,6e-05,3.22856]
[1779468999495,21.13,76878.56,0.3,-0.97273,6e-05,3.22648]
[1779469004530,21.13,76879.16,0.3,-0.97269,6e-05,3.23013]
[1779469009565,21.13,76879.16,0.3,-0.97269,6e-05,3.2303]
[1779469014600,21.13,76878.26,0.3,-0.97274,6e-05,3.22529]
[1779469017621,21.13,76881.5,0.3,-0.97255,6e-05,3.24409]
[1779469020642,21.13,76879.2,0.3,-0.97268,6e-05,3.23082]
[1779469021648,21.13,76876.91,0.3,-0.97281,6e-05,3.21766]
[1779469024670,21.13,76874.37,0.3,-0.97296,6e-05,3.20324]
[1779469026694,21.13,76861.93,0.3,-0.97367,6e-05,3.13267]
[1779469027698,21.13,76852.16,0.3,-0.97421,6e-05,3.07801]
[1779469028704,21.13,76848.12,0.3,-0.97443,5e-05,3.05577]
[1779469029711,21.13,76849.83,0.3,-0.97433,6e-05,3.06553]
[1779469033739,21.13,76851.85,0.3,-0.97421,6e-05,3.07797]
[1779469036530,21.14,76853.39,0.3,-0.97412,6e-05,3.08713]
[1779469036760,21.14,76853.21,0.3,-0.97413,6e-05,3.0864]
[1779469036775,21.14,76853.21,0.3,-0.97413,6e-05,3.0864]
[1779469039208,21.14,76859.61,0.3,-0.97376,6e-05,3.12306]
[1779469040027,21.14,76863.7,0.3,-0.97353,6e-05,3.14633]
[1779469045823,21.14,76870.71,0.3,-0.97312,6e-05,3.18702]
[1779469046830,21.14,76872.92,0.3,-0.97299,6e-05,3.19982]
[1779469050858,21.14,76875.78,0.3,-0.97282,6e-05,3.21664]
[1779469057907,21.14,76876.03,0.3,-0.97283,6e-05,3.21548]
[1779469062942,21.14,76877.49,0.3,-0.97274,6e-05,3.22427]
[1779469065963,21.14,76879.91,0.3,-0.9726,6e-05,3.23842]
[1779469069039,21.14,76880.77,0.3,-0.97255,6e-05,3.24343]
[1779469069185,21.14,76880.77,0.3,-0.97255,6e-05,3.24343]
[1779469069467,21.14,76880.77,0.3,-0.97255,6e-05,3.24343]
[1779469072009,21.14,76883.41,0.3,-0.97239,6e-05,3.25888]
[1779469077043,21.14,76882.15,0.3,-0.97246,6e-05,3.25168]
[1779469082079,21.14,76883.6,0.3,-0.97238,6e-05,3.26018]
[1779469087114,21.14,76883.08,0.3,-0.97241,6e-05,3.2572]
[1779469092149,21.14,76881.77,0.3,-0.97249,6e-05,3.24963]
[1779469097183,21.14,76882.82,0.3,-0.97242,6e-05,3.25573]
[1779469099339,21.14,76883.26,0.3,-0.9724,6e-05,3.25828]
[1779469109268,21.14,76884.65,0.3,-0.97232,6e-05,3.26606]
[1779469114303,21.14,76885.0,0.3,-0.97233,6e-05,3.26465]
[1779469123368,21.14,76884.72,0.3,-0.97235,6e-05,3.2628]
[1779469129414,21.14,76885.24,0.3,-0.97232,6e-05,3.26565]
[1779469134449,21.14,76884.81,0.3,-0.97234,6e-05,3.26299]
[1779469141498,21.14,76884.58,0.3,-0.97236,6e-05,3.26142]
[1779469145526,21.14,76881.96,0.3,-0.97251,6e-05,3.24613]
[1779469150561,21.14,76881.17,0.3,-0.97256,6e-05,3.24156]
[1779469155597,21.14,76880.17,0.3,-0.97262,6e-05,3.23586]
[1779469161639,21.14,76880.47,0.3,-0.9726,6e-05,3.23774]
[1779469167681,21.14,76880.23,0.3,-0.97261,6e-05,3.23654]
[1779469171709,21.14,76878.43,0.3,-0.97274,6e-05,3.22306]
[1779469176745,21.14,76877.38,0.3,-0.9728,6e-05,3.21734]
[1779469181780,21.14,76877.91,0.3,-0.97276,6e-05,3.22071]
[1779469186815,21.14,76878.31,0.3,-0.97274,6e-05,3.22332]
[1779469189836,21.14,76876.62,0.3,-0.97283,6e-05,3.21377]
[1779469193864,21.14,76871.22,0.3,-0.97314,6e-05,3.18317]
[1779469194871,21.14,76868.92,0.3,-0.97327,6e-05,3.17015]
[1779469198902,21.15,76872.95,0.3,-0.97303,6e-05,3.19368]
[1779469203937,21.15,76875.73,0.3,-0.97287,6e-05,3.21016]
[1779469205952,21.15,76881.25,0.3,-0.97255,6e-05,3.24214]
[1779469206958,21.15,76884.67,0.3,-0.97235,6e-05,3.26202]
[1779469209979,21.15,76885.62,0.3,-0.97229,6e-05,3.26759]
[1779469215013,21.15,76886.07,0.3,-0.97226,6e-05,3.27015]
[1779469216021,21.15,76888.23,0.3,-0.97214,6e-05,3.28271]
[1779469218035,21.15,76890.73,0.3,-0.97199,6e-05,3.29725]
[1779469223070,21.15,76891.91,0.3,-0.97192,6e-05,3.30381]
[1779469227098,21.15,76896.67,0.3,-0.97165,6e-05,3.33131]
[1779469228105,21.15,76899.58,0.3,-0.97147,6e-05,3.34835]
[1779469230530,21.15,76899.49,0.3,-0.97148,6e-05,3.34764]
[1779469236258,21.14,76899.17,0.3,-0.97154,6e-05,3.34139]
[1779469240189,21.14,76904.53,0.3,-0.97122,6e-05,3.37231]
[1779469241196,21.14,76906.53,0.3,-0.9711,6e-05,3.38399]
[1779469244218,21.14,76909.49,0.3,-0.97093,6e-05,3.40093]
[1779469247556,21.14,76911.13,0.3,-0.97083,6e-05,3.41019]
[1779469249253,21.14,76913.81,0.3,-0.97068,6e-05,3.42542]
[1779469254288,21.14,76915.27,0.3,-0.97061,6e-05,3.43264]
[1779469256268,21.13,76915.19,0.3,-0.97061,6e-05,3.43184]
[1779469261337,21.13,76915.16,0.3,-0.97063,6e-05,3.42978]
[1779469265208,21.13,76915.32,0.3,-0.97063,6e-05,3.42983]
[1779469270442,21.13,76909.92,0.3,-0.97098,6e-05,3.3956]
[1779469271434,21.13,76896.11,0.3,-0.97182,6e-05,3.31347]
[1779469272441,21.13,76895.61,0.3,-0.97185,6e-05,3.31042]
[1779469277477,21.13,76895.72,0.3,-0.97185,6e-05,3.31049]
[1779469282408,21.12,76896.7,0.3,-0.9718,6e-05,3.31573]
[1779469288555,21.12,76896.43,0.3,-0.97182,6e-05,3.31313]
[1779469290569,21.12,76894.24,0.3,-0.97196,6e-05,3.29999]
[1779469294597,21.12,76886.62,0.3,-0.97244,6e-05,3.25181]
[1779469295604,21.12,76883.89,0.3,-0.9726,6e-05,3.23594]
[1779469296611,21.12,76882.27,0.3,-0.97269,6e-05,3.22656]
[1779469299634,21.12,76879.5,0.3,-0.97285,6e-05,3.21057]
[1779469301649,21.12,76881.97,0.3,-0.97271,6e-05,3.2248]
[1779469306682,21.12,76882.4,0.3,-0.97269,6e-05,3.22719]
[1779469309534,21.12,76883.37,0.3,-0.97263,6e-05,3.23274]
[1779469309747,21.12,76883.37,0.3,-0.97263,6e-05,3.23274]
[1779469309828,21.12,76884.27,0.3,-0.97258,6e-05,3.23791]
[1779469315745,21.12,76883.13,0.3,-0.97265,6e-05,3.231]
[1779469321788,21.12,76882.25,0.3,-0.9727,6e-05,3.22576]
[1779469326824,21.12,76884.96,0.3,-0.97254,6e-05,3.2413]
[1779469327831,21.12,76888.21,0.3,-0.97235,6e-05,3.2601]
[1779469329533,21.12,76888.5,0.3,-0.97234,6e-05,3.2617]
[1779469329708,21.12,76888.5,0.3,-0.97234,6e-05,3.2617]
[1779469335887,21.12,76888.95,0.3,-0.97232,6e-05,3.26373]
[1779469336894,21.12,76892.93,0.3,-0.97208,6e-05,3.28685]
[1779469337532,21.12,76892.93,0.3,-0.97208,6e-05,3.28685]
[1779469342937,21.12,76894.48,0.3,-0.972,6e-05,3.29509]
[1779469343943,21.12,76891.72,0.3,-0.97216,6e-05,3.27882]
[1779469348978,21.12,76890.57,0.3,-0.97224,6e-05,3.2716]
[1779469354013,21.11,76890.41,0.3,-0.97228,6e-05,3.26692]
[1779469357034,21.11,76894.88,0.3,-0.97202,6e-05,3.29274]
[1779469357531,21.11,76894.88,0.3,-0.97202,6e-05,3.29274]
[1779469365090,21.11,76894.68,0.3,-0.97204,6e-05,3.2905]
[1779469370125,21.11,76894.35,0.3,-0.97207,6e-05,3.28787]
[1779469372139,21.11,76892.75,0.3,-0.97216,6e-05,3.27825]
[1779469377173,21.11,76892.84,0.3,-0.97217,6e-05,3.27812]
[1779469383094,21.11,76893.16,0.3,-0.97215,6e-05,3.27946]
[1779469390265,21.11,76893.08,0.3,-0.97217,6e-05,3.27751]
[1779469395300,21.1,76892.5,0.3,-0.97221,6e-05,3.27342]
[1779469400335,21.1,76892.35,0.3,-0.97223,6e-05,3.27184]
[1779469403356,21.1,76888.85,0.3,-0.97244,6e-05,3.25106]
[1779469408391,21.1,76888.46,0.3,-0.97247,6e-05,3.24825]
[1779469411805,21.1,76888.29,0.3,-0.97248,6e-05,3.24704]
[1779469412419,21.1,76884.92,0.3,-0.9727,6e-05,3.22405]
[1779469415440,21.1,76881.69,0.3,-0.97289,6e-05,3.20522]
[1779469418461,21.1,76884.03,0.3,-0.97276,6e-05,3.21852]
[1779469419468,21.1,76885.98,0.3,-0.97265,6e-05,3.22969]
[1779469422489,21.1,76892.93,0.3,-0.97224,6e-05,3.26971]
[1779469423524,21.1,76892.93,0.3,-0.97224,6e-05,3.26971]
[1779469423563,21.1,76894.61,0.3,-0.97215,6e-05,3.27936]
[1779469424503,21.1,76896.8,0.3,-0.97202,6e-05,3.292]
[1779469429538,21.1,76897.41,0.3,-0.97199,6e-05,3.29458]
[1779469434573,21.1,76896.4,0.3,-0.97206,6e-05,3.28771]
[1779469435580,21.1,76894.73,0.3,-0.97216,6e-05,3.27777]
[1779469440615,21.09,76895.01,0.3,-0.97215,6e-05,3.27863]
[1779469442629,21.09,76896.78,0.3,-0.97205,6e-05,3.28867]
[1779469443636,21.09,76898.59,0.3,-0.97195,6e-05,3.29912]
[1779469448671,21.09,76900.06,0.3,-0.97187,6e-05,3.30683]
[1779469453706,21.09,76900.01,0.3,-0.97188,6e-05,3.30554]
[1779469458742,21.09,76900.21,0.3,-0.97188,6e-05,3.30575]
[1779469463777,21.09,76900.65,0.3,-0.97186,6e-05,3.30737]
[1779469466798,21.09,76906.51,0.3,-0.97152,6e-05,3.3414]
[1779469467805,21.09,76908.71,0.3,-0.97139,6e-05,3.35421]
[1779469471833,21.08,76910.62,0.3,-0.97131,6e-05,3.36118]
[1779469476868,21.08,76910.2,0.3,-0.97135,6e-05,3.35737]
[1779469481903,21.08,76910.0,0.3,-0.97137,6e-05,3.35493]
[1779469482509,21.08,76910.0,0.3,-0.97137,6e-05,3.35493]
[1779469483917,21.08,76911.92,0.3,-0.97126,6e-05,3.36589]
[1779469488953,21.08,76910.86,0.3,-0.97134,6e-05,3.35833]
[1779469493989,21.07,76911.1,0.3,-0.97134,6e-05,3.35859]
[1779469499024,21.07,76912.13,0.3,-0.97128,6e-05,3.36357]
[1779469502045,21.07,76913.83,0.3,-0.97119,6e-05,3.373]
[1779469507080,21.07,76914.2,0.3,-0.97118,6e-05,3.37398]
[1779469508175,21.07,76917.22,0.3,-0.971,6e-05,3.39182]
[1779469508419,21.07,76917.22,0.3,-0.971,6e-05,3.39182]
[1779469508760,21.07,76917.22,0.3,-0.971,6e-05,3.39182]
[1779469509100,21.07,76924.86,0.3,-0.97053,6e-05,3.43758]
[1779469512121,21.07,76925.57,0.3,-0.9705,6e-05,3.44084]
[1779469516149,21.06,76923.67,0.3,-0.97063,6e-05,3.42798]
[1779469521184,21.06,76925.97,0.3,-0.9705,6e-05,3.4403]
[1779469522192,21.06,76928.92,0.3,-0.97032,6e-05,3.45788]
[1779469525213,21.06,76932.47,0.3,-0.97011,6e-05,3.47844]
[1779469526276,21.06,76932.47,0.3,-0.97011,6e-05,3.47844]
[1779469531924,21.05,76931.3,0.3,-0.97023,6e-05,3.46556]
[1779469532261,21.05,76928.88,0.3,-0.97039,6e-05,3.45044]
[1779469534022,21.05,76928.63,0.3,-0.97041,6e-05,3.44855]
[1779469538694,21.05,76928.65,0.3,-0.97043,6e-05,3.44695]
[1779469539339,21.05,76928.65,0.3,-0.97043,6e-05,3.44659]
[1779469540268,21.05,76928.65,0.3,-0.97043,6e-05,3.44659]
[1779469539434,21.05,76918.51,0.3,-0.97106,6e-05,3.38507]
[1779469540547,21.05,76918.51,0.3,-0.97106,6e-05,3.38507]
[1779469540727,21.05,76918.51,0.3,-0.97106,6e-05,3.38507]
[1779469540816,21.05,76918.51,0.3,-0.97106,6e-05,3.38507]
[1779469540907,21.05,76904.8,0.3,-0.97189,6e-05,3.30337]
[1779469541325,21.05,76900.01,0.3,-0.97218,6e-05,3.27524]
[1779469542332,21.05,76899.37,0.3,-0.97222,6e-05,3.27139]
[1779469544346,21.05,76895.89,0.3,-0.97242,6e-05,3.25097]
[1779469549381,21.05,76895.15,0.3,-0.97247,6e-05,3.24651]
[1779469553409,21.05,76889.81,0.3,-0.97278,6e-05,3.21543]
[1779469555317,21.05,76886.91,0.3,-0.97295,6e-05,3.19872]
[1779469561465,21.05,76886.28,0.3,-0.97298,6e-05,3.19529]
[1779469569521,21.05,76886.08,0.3,-0.97299,6e-05,3.19429]
[1779469570528,21.05,76883.71,0.3,-0.97313,6e-05,3.18069]
[1779469571535,21.05,76879.69,0.3,-0.97336,6e-05,3.15774]
[1779469572542,21.05,76876.07,0.3,-0.97357,6e-05,3.13721]
[1779469576570,21.05,76874.39,0.3,-0.97366,6e-05,3.12814]
[1779469578234,21.05,76874.39,0.3,-0.97366,6e-05,3.12814]
[1779469578294,21.05,76873.84,0.3,-0.97369,6e-05,3.12517]
[1779469578545,21.05,76873.84,0.3,-0.97369,6e-05,3.12517]
[1779469578584,21.05,76866.02,0.3,-0.97412,6e-05,3.0813]
[1779469579591,21.05,76862.32,0.3,-0.97433,6e-05,3.06085]
[1779469582612,21.05,76857.89,0.3,-0.97456,5e-05,3.03702]
[1779469584626,21.05,76854.78,0.3,-0.97473,5e-05,3.02046]
[1779469587648,21.05,76851.19,0.3,-0.97491,5e-05,3.00173]
[1779469589662,21.06,76848.3,0.3,-0.97506,5e-05,2.98664]
[1779469590670,21.06,76839.53,0.3,-0.97553,5e-05,2.93934]
[1779469591677,21.06,76832.14,0.3,-0.97594,5e-05,2.89701]
[1779469592684,21.06,76832.38,0.3,-0.97592,5e-05,2.89884]
[1779469597719,21.06,76831.38,0.3,-0.97595,5e-05,2.89625]
[1779469599733,21.07,76827.81,0.3,-0.97612,5e-05,2.87833]
[1779469601000,21.07,76827.81,0.3,-0.97612,5e-05,2.87833]
[1779469601150,21.07,76827.81,0.3,-0.97612,5e-05,2.87833]
[1779469601170,21.07,76825.96,0.3,-0.97621,5e-05,2.86909]
[1779469601747,21.07,76824.18,0.3,-0.9763,5e-05,2.86025]
[1779469605779,21.07,76820.41,0.3,-0.97647,5e-05,2.84282]
[1779469608801,21.08,76818.15,0.3,-0.97657,5e-05,2.83288]
[1779469611822,21.08,76815.44,0.3,-0.97669,5e-05,2.82064]
[1779469614843,21.08,76817.09,0.3,-0.97658,5e-05,2.83133]
[1779469615850,21.09,76818.54,0.3,-0.9765,5e-05,2.83961]
[1779469619879,21.09,76821.1,0.3,-0.97634,5e-05,2.85566]
[1779469621771,21.09,76821.52,0.3,-0.97632,5e-05,2.85849]
[1779469621898,21.09,76829.16,0.3,-0.97592,5e-05,2.89911]
[1779469622901,21.09,76835.15,0.3,-0.97559,5e-05,2.93241]
[1779469624028,21.09,76835.15,0.3,-0.97559,5e-05,2.93241]
[1779469624129,21.09,76835.51,0.3,-0.97557,5e-05,2.93484]
[1779469624915,21.09,76839.54,0.3,-0.97535,5e-05,2.95712]
[1779469625922,21.1,76841.23,0.3,-0.97525,5e-05,2.96676]
[1779469626796,21.1,76841.23,0.3,-0.97525,5e-05,2.96676]
[1779469626928,21.1,76843.17,0.3,-0.97514,5e-05,2.97776]
[1779469629599,21.1,76843.38,0.3,-0.97513,5e-05,2.97933]
[1779469630957,21.1,76845.72,0.3,-0.97499,5e-05,2.99341]
[1779469635992,21.1,76845.94,0.3,-0.97496,5e-05,2.99668]
[1779469641031,21.11,76846.23,0.3,-0.97492,5e-05,3.00034]
[1779469647299,21.11,76846.07,0.3,-0.97492,5e-05,3.00067]
[1779469648079,21.11,76842.64,0.3,-0.97509,5e-05,2.98352]
[1779469648546,21.11,76842.64,0.3,-0.97509,5e-05,2.98352]
[1779469653115,21.12,76846.12,0.3,-0.9749,5e-05,3.00143]
[1779469655130,21.12,76853.27,0.3,-0.9745,5e-05,3.04153]
[1779469656136,21.12,76855.42,0.3,-0.97438,6e-05,3.05375]
[1779469658151,21.12,76859.13,0.3,-0.97417,6e-05,3.07495]
[1779469661172,21.12,76861.51,0.3,-0.97403,6e-05,3.08898]
[1779469666207,21.12,76862.67,0.3,-0.97396,6e-05,3.09661]
[1779469671242,21.12,76863.05,0.3,-0.97392,6e-05,3.09986]
[1779469676277,21.13,76863.22,0.3,-0.9739,6e-05,3.10195]
[1779469681318,21.13,76863.27,0.3,-0.97389,6e-05,3.10336]
[1779469687360,21.13,76863.32,0.3,-0.97387,6e-05,3.10501]
[1779469690381,21.13,76861.83,0.3,-0.97395,6e-05,3.09734]
[1779469693402,21.13,76863.67,0.3,-0.97384,6e-05,3.10838]
[1779469698437,21.14,76865.57,0.3,-0.97372,6e-05,3.12018]
[1779469703472,21.14,76865.99,0.3,-0.97369,6e-05,3.12359]
[1779469706493,21.14,76867.62,0.3,-0.97359,6e-05,3.13341]
[1779469711528,21.14,76867.48,0.3,-0.97361,6e-05,3.13041]
[1779469716563,21.14,76866.49,0.3,-0.97365,6e-05,3.12607]
[1779469721597,21.14,76866.6,0.3,-0.97364,6e-05,3.12781]
[1779469727640,21.15,76866.61,0.3,-0.97362,6e-05,3.12928]
[1779469731668,21.15,76868.48,0.3,-0.97351,6e-05,3.14082]
[1779469741738,21.15,76867.89,0.3,-0.97352,6e-05,3.13974]
[1779469743752,21.15,76866.38,0.3,-0.9736,6e-05,3.13167]
[1779469748787,21.16,76866.46,0.3,-0.97358,6e-05,3.13333]
[1779469753822,21.16,76867.77,0.3,-0.97349,6e-05,3.14197]
[1779469755222,21.16,76867.77,0.3,-0.97349,6e-05,3.14197]
[1779469755836,21.16,76876.0,0.3,-0.97302,6e-05,3.18922]
[1779469756843,21.16,76878.95,0.3,-0.97285,6e-05,3.20628]
[1779469761878,21.16,76881.13,0.3,-0.97272,6e-05,3.2194]
[1779469766913,21.16,76880.8,0.3,-0.97273,6e-05,3.21794]
[1779469771948,21.16,76880.87,0.3,-0.97275,6e-05,3.21549]
[1779469775976,21.16,76874.09,0.3,-0.97314,6e-05,3.177]
[1779469776983,21.16,76871.45,0.3,-0.97328,6e-05,3.16212]
[1779469777990,21.16,76873.99,0.3,-0.97314,6e-05,3.17672]
[1779469780009,21.16,76877.08,0.3,-0.97296,6e-05,3.19461]
[1779469781012,21.16,76881.8,0.3,-0.97268,6e-05,3.22179]
[1779469786048,21.16,76880.74,0.3,-0.97274,6e-05,3.21591]
[1779469787055,21.16,76879.22,0.3,-0.97283,6e-05,3.20723]
[1779469792090,21.16,76878.83,0.3,-0.97285,6e-05,3.20532]
[1779469795113,21.16,76875.39,0.3,-0.97305,6e-05,3.18582]
[1779469796120,21.16,76872.1,0.3,-0.97323,6e-05,3.16716]
[1779469801155,21.17,76870.18,0.3,-0.97334,6e-05,3.15689]
[1779469803169,21.17,76868.47,0.3,-0.97343,6e-05,3.14747]
[1779469805183,21.17,76872.31,0.3,-0.97321,6e-05,3.16954]
[1779469806190,21.17,76875.1,0.3,-0.97305,6e-05,3.18554]
[1779469811225,21.17,76876.38,0.3,-0.97297,6e-05,3.19323]
[1779469812232,21.17,76878.87,0.3,-0.97283,6e-05,3.20756]
[1779469817267,21.17,76879.26,0.3,-0.9728,6e-05,3.20996]
[1779469822302,21.17,76880.0,0.3,-0.97276,6e-05,3.21434]
[1779469825323,21.17,76874.88,0.3,-0.97305,6e-05,3.18508]
[1779469826330,21.17,76869.77,0.3,-0.97335,6e-05,3.15607]
[1779469830360,21.17,76867.96,0.3,-0.97344,6e-05,3.14635]
[1779469832374,21.17,76869.63,0.3,-0.97337,6e-05,3.15289]
[1779469834388,21.17,76871.08,0.3,-0.97329,6e-05,3.16139]
[1779469839422,21.17,76870.07,0.3,-0.97334,6e-05,3.15633]
[1779469844458,21.17,76871.12,0.3,-0.97327,6e-05,3.16303]
[1779469847479,21.17,76869.55,0.3,-0.97335,6e-05,3.15457]
[1779469851507,21.18,76871.0,0.3,-0.97326,6e-05,3.16347]
[1779469852513,21.18,76872.93,0.3,-0.97315,6e-05,3.1746]
[1779469857549,21.18,76871.77,0.3,-0.97321,6e-05,3.16868]
[1779469862584,21.18,76871.39,0.3,-0.97323,6e-05,3.1672]
[1779469867621,21.18,76872.61,0.3,-0.97315,6e-05,3.17481]
[1779469871651,21.18,76869.77,0.3,-0.97331,6e-05,3.15915]
[1779469876685,21.18,76872.26,0.3,-0.97316,6e-05,3.17402]
[1779469882600,21.18,76872.12,0.3,-0.97316,6e-05,3.17374]
[1779469887762,21.18,76872.41,0.3,-0.97313,6e-05,3.17641]
[1779469892796,21.19,76872.57,0.3,-0.97314,6e-05,3.17473]
[1779469897832,21.19,76872.51,0.3,-0.97314,6e-05,3.17505]
[1779469902867,21.19,76872.65,0.3,-0.97313,6e-05,3.1765]
[1779469907902,21.19,76881.98,0.3,-0.97258,6e-05,3.23058]
[1779469908909,21.19,76886.15,0.3,-0.97234,6e-05,3.25471]
[1779469909916,21.19,76890.07,0.3,-0.97211,6e-05,3.27748]
[1779469911930,21.19,76891.92,0.3,-0.972,6e-05,3.28818]
[1779469917972,21.19,76893.03,0.3,-0.97194,6e-05,3.29422]
[1779469923007,21.19,76889.08,0.3,-0.97217,6e-05,3.2708]
[1779469924019,21.19,76884.7,0.3,-0.97243,6e-05,3.24535]
[1779469925025,21.19,76875.12,0.3,-0.97299,6e-05,3.19029]
[1779469926031,21.19,76871.13,0.3,-0.97321,6e-05,3.16764]
[1779469927039,21.19,76874.68,0.3,-0.97301,6e-05,3.18799]
[1779469932074,21.19,76875.12,0.3,-0.97298,6e-05,3.19093]
[1779469937110,21.19,76875.08,0.3,-0.97298,6e-05,3.19108]
[1779469941138,21.19,76879.1,0.3,-0.97274,6e-05,3.21435]
[1779469942145,21.19,76883.33,0.3,-0.9725,6e-05,3.23873]
[1779469943152,21.19,76885.22,0.3,-0.97239,6e-05,3.24964]
[1779469947180,21.19,76881.86,0.3,-0.97259,6e-05,3.23011]
[1779469952215,21.19,76882.12,0.3,-0.9726,6e-05,3.22837]
[1779469956243,21.19,76877.31,0.3,-0.97287,6e-05,3.20079]
[1779469957250,21.19,76872.9,0.3,-0.97313,6e-05,3.17567]
[1779469962513,21.19,76872.52,0.3,-0.97315,6e-05,3.17371]
[1779469962813,21.19,76872.52,0.3,-0.97314,6e-05,3.17401]
[1779469963292,21.19,76862.27,0.3,-0.97372,6e-05,3.11616]
[1779469964298,21.19,76861.63,0.3,-0.97376,6e-05,3.11275]
[1779469965306,21.19,76863.18,0.3,-0.97367,6e-05,3.12166]
[1779469970345,21.19,76864.53,0.3,-0.97358,6e-05,3.13015]
[1779469975384,21.19,76864.18,0.3,-0.97359,6e-05,3.12911]
[1779469977398,21.19,76866.66,0.3,-0.97345,6e-05,3.14348]
[1779469978405,21.2,76868.95,0.3,-0.97332,6e-05,3.15661]
[1779469984448,21.2,76868.39,0.3,-0.97334,6e-05,3.15432]
[1779469985455,21.2,76875.57,0.3,-0.97293,6e-05,3.19532]
[1779469985858,21.2,76875.57,0.3,-0.97293,6e-05,3.19532]
[1779469986029,21.2,76875.57,0.3,-0.97293,6e-05,3.19532]
[1779469986462,21.2,76878.89,0.3,-0.97274,6e-05,3.21441]
[1779469991497,21.2,76880.57,0.3,-0.97264,6e-05,3.22424]
[1779469993511,21.2,76878.28,0.3,-0.97277,6e-05,3.21113]
[1779469996532,21.2,76882.05,0.3,-0.97255,6e-05,3.23294]
[1779469997539,21.2,76884.44,0.3,-0.97241,6e-05,3.24674]
[1779470002574,21.2,76884.57,0.3,-0.9724,6e-05,3.24742]
[1779470005595,21.2,76886.21,0.3,-0.97231,6e-05,3.25686]
[1779470007609,21.2,76884.08,0.3,-0.97243,6e-05,3.24446]
[1779470013652,21.2,76883.86,0.3,-0.97247,6e-05,3.23982]
[1779470016673,21.2,76885.77,0.3,-0.97236,6e-05,3.25083]
[1779470021708,21.2,76886.19,0.3,-0.97234,6e-05,3.25309]
[1779470027750,21.2,76886.46,0.3,-0.97232,6e-05,3.25446]
[1779470032785,21.2,76886.39,0.3,-0.97233,6e-05,3.25388]
[1779470037820,21.2,76887.05,0.3,-0.97229,6e-05,3.25753]
[1779470042855,21.2,76886.39,0.3,-0.97233,6e-05,3.25351]
[1779470047890,21.2,76886.16,0.3,-0.97235,6e-05,3.25198]
[1779470052925,21.19,76886.2,0.3,-0.97235,6e-05,3.25205]
[1779470054939,21.19,76884.61,0.3,-0.97244,6e-05,3.24279]
[1779470059974,21.19,76885.8,0.3,-0.97237,6e-05,3.24957]
[1779470069037,21.19,76885.91,0.3,-0.97237,6e-05,3.24995]
[1779470076086,21.19,76885.98,0.3,-0.97239,6e-05,3.24688]
[1779470079107,21.19,76882.07,0.3,-0.97262,6e-05,3.22428]
[1779470081121,21.19,76880.43,0.3,-0.97272,6e-05,3.21491]
[1779470086156,21.19,76878.71,0.3,-0.97282,6e-05,3.20525]
[1779470092199,21.19,76879.08,0.3,-0.97279,6e-05,3.20764]
[1779470097234,21.2,76879.24,0.3,-0.97278,6e-05,3.20875]
[1779470101268,21.2,76881.1,0.3,-0.97267,6e-05,3.21953]
[1779470102273,21.2,76885.59,0.3,-0.97241,6e-05,3.24544]
[1779470107309,21.19,76887.8,0.3,-0.97228,6e-05,3.25805]
[1779470108316,21.19,76890.72,0.3,-0.97211,6e-05,3.27497]
[1779470109323,21.19,76893.32,0.3,-0.97196,6e-05,3.29006]
[1779470114358,21.19,76895.59,0.3,-0.97183,6e-05,3.30281]
[1779470117379,21.19,76897.34,0.3,-0.97173,6e-05,3.31267]
[1779470119393,21.19,76898.98,0.3,-0.97163,6e-05,3.32201]
[1779470127453,21.19,76899.48,0.3,-0.97162,6e-05,3.32367]
[1779470132487,21.19,76899.3,0.3,-0.97166,6e-05,3.31849]
[1779470141551,21.19,76900.16,0.3,-0.97162,6e-05,3.32221]
[1779470142558,21.19,76902.92,0.3,-0.97146,6e-05,3.33833]
[1779470146586,21.19,76904.77,0.3,-0.97135,6e-05,3.34852]
[1779470151621,21.18,76904.57,0.3,-0.97138,6e-05,3.34639]
[1779470156656,21.18,76905.31,0.3,-0.97134,6e-05,3.34989]
[1779470161690,21.18,76905.94,0.3,-0.97131,6e-05,3.35278]
[1779470165719,21.18,76914.26,0.3,-0.97081,6e-05,3.40173]
[1779470166726,21.18,76918.93,0.3,-0.97053,6e-05,3.42953]
[1779470170917,21.18,76918.91,0.3,-0.97054,6e-05,3.42855]
[1779470170940,21.18,76920.13,0.3,-0.97046,6e-05,3.43562]
[1779470171113,21.18,76920.13,0.3,-0.97046,6e-05,3.43562]
[1779470171624,21.18,76920.13,0.3,-0.97046,6e-05,3.43562]
[1779470171766,21.18,76931.05,0.3,-0.96978,6e-05,3.50164]
[1779470172773,21.18,76932.78,0.3,-0.96968,6e-05,3.51182]
[1779470177808,21.17,76933.74,0.3,-0.96964,6e-05,3.5156]
[1779470182844,21.17,76934.76,0.3,-0.96959,6e-05,3.51981]
[1779470187259,21.17,76934.79,0.3,-0.96961,6e-05,3.51837]
[1779470187880,21.17,76930.37,0.3,-0.96989,6e-05,3.49091]
[1779470188023,21.17,76930.37,0.3,-0.96989,6e-05,3.49091]
[1779470188887,21.16,76924.74,0.3,-0.97025,6e-05,3.45631]
[1779470192915,21.16,76922.18,0.3,-0.97045,6e-05,3.43625]
[1779470194518,21.16,76922.79,0.3,-0.97041,6e-05,3.43964]
[1779470194929,21.16,76931.01,0.3,-0.9699,6e-05,3.48929]
[1779470196943,21.16,76931.86,0.3,-0.96986,6e-05,3.49384]
[1779470202985,21.16,76931.49,0.3,-0.9699,6e-05,3.48934]
[1779470203992,21.16,76929.59,0.3,-0.97003,6e-05,3.47737]
[1779470207450,21.15,76927.99,0.3,-0.97014,6e-05,3.46622]
[1779470208020,21.15,76924.46,0.3,-0.97036,6e-05,3.44481]
[1779470210034,21.15,76922.03,0.3,-0.97052,6e-05,3.42949]
[1779470211041,21.15,76920.22,0.3,-0.97063,6e-05,3.41829]
[1779470213054,21.15,76917.41,0.3,-0.97081,6e-05,3.40087]
[1779470214032,21.15,76917.41,0.3,-0.97081,6e-05,3.40087]
[1779470217083,21.15,76911.77,0.3,-0.97117,6e-05,3.36621]
[1779470218090,21.15,76905.88,0.3,-0.97153,6e-05,3.33105]
[1779470220027,21.15,76905.88,0.3,-0.97153,6e-05,3.33105]
[1779470219097,21.15,76904.06,0.3,-0.97164,6e-05,3.32012]
[1779470224131,21.15,76905.16,0.3,-0.97158,6e-05,3.32587]
[1779470226168,21.15,76906.03,0.3,-0.97153,6e-05,3.33086]
[1779470226238,21.15,76902.09,0.3,-0.97177,6e-05,3.30748]
[1779470227153,21.15,76898.57,0.3,-0.97198,6e-05,3.28671]
[1779470230174,21.15,76896.22,0.3,-0.97212,6e-05,3.2727]
[1779470232629,21.15,76895.36,0.3,-0.97217,6e-05,3.26761]
[1779470232802,21.15,76895.36,0.3,-0.97217,6e-05,3.26761]
[1779470233003,21.15,76895.36,0.3,-0.97217,6e-05,3.26761]
[1779470232871,21.15,76894.91,0.3,-0.9722,6e-05,3.26491]
[1779470233195,21.15,76880.7,0.3,-0.97303,6e-05,3.18284]
[1779470234202,21.15,76877.07,0.3,-0.97324,6e-05,3.16221]
[1779470238230,21.15,76874.78,0.3,-0.97336,6e-05,3.14961]
[1779470243265,21.15,76875.36,0.3,-0.97333,6e-05,3.15343]
[1779470248299,21.15,76875.15,0.3,-0.97333,6e-05,3.1527]
[1779470251321,21.15,76877.84,0.3,-0.9732,6e-05,3.16501]
[1779470254342,21.15,76879.4,0.3,-0.97311,6e-05,3.17405]
[1779470255349,21.15,76876.19,0.3,-0.9733,6e-05,3.15582]
[1779470256957,21.15,76873.88,0.3,-0.97343,6e-05,3.14278]
[1779470257363,21.15,76872.22,0.3,-0.97352,6e-05,3.13348]
[1779470258369,21.15,76870.76,0.3,-0.9736,6e-05,3.12535]
[1779470260384,21.15,76868.0,0.3,-0.97375,6e-05,3.11006]
[1779470261442,21.15,76868.0,0.3,-0.97375,6e-05,3.11006]
[1779470261784,21.15,76868.0,0.3,-0.97375,6e-05,3.11006]
[1779470262399,21.15,76860.09,0.3,-0.97419,6e-05,3.06613]
[1779470263406,21.15,76856.98,0.3,-0.97436,6e-05,3.04909]
[1779470266427,21.15,76854.74,0.3,-0.97448,6e-05,3.03747]
[1779470267434,21.15,76853.23,0.3,-0.97456,5e-05,3.02941]
[1779470268441,21.15,76850.84,0.3,-0.97469,5e-05,3.01655]
[1779470273290,21.16,76851.17,0.3,-0.97466,5e-05,3.0196]
[1779470273479,21.16,76846.93,0.3,-0.97489,5e-05,2.99666]
[1779470274486,21.16,76843.82,0.3,-0.97505,5e-05,2.98003]
[1779470275493,21.16,76845.35,0.3,-0.97496,5e-05,2.98875]
[1779470276500,21.16,76851.94,0.3,-0.9746,5e-05,3.02523]
[1779470278514,21.16,76853.93,0.3,-0.97449,6e-05,3.03678]
[1779470282542,21.16,76851.91,0.3,-0.97459,5e-05,3.02676]
[1779470287577,21.16,76850.63,0.3,-0.97464,5e-05,3.02125]
[1779470292612,21.17,76850.24,0.3,-0.97465,5e-05,3.02067]
[1779470297647,21.17,76851.25,0.3,-0.97458,5e-05,3.02776]
[1779470300668,21.17,76855.91,0.3,-0.97431,6e-05,3.05441]
[1779470301675,21.17,76860.7,0.3,-0.97404,6e-05,3.0813]
[1779470303689,21.17,76862.71,0.3,-0.97393,6e-05,3.09296]
[1779470305703,21.17,76864.41,0.3,-0.97383,6e-05,3.10289]
[1779470310738,21.18,76863.11,0.3,-0.97389,6e-05,3.09666]
[1779470311745,21.18,76860.46,0.3,-0.97406,6e-05,3.07889]
[1779470312752,21.18,76857.84,0.3,-0.9742,6e-05,3.06456]
[1779470313759,21.18,76853.31,0.3,-0.97445,6e-05,3.03975]
[1779470316780,21.18,76848.3,0.3,-0.97471,5e-05,3.01313]
[1779470317787,21.18,76846.69,0.3,-0.9748,5e-05,3.00466]
[1779470318796,21.18,76843.95,0.3,-0.97494,5e-05,2.99006]
[1779470319802,21.18,76841.57,0.3,-0.97507,5e-05,2.97748]
[1779470321816,21.18,76839.99,0.3,-0.97515,5e-05,2.96972]
[1779470325844,21.19,76835.71,0.3,-0.97536,5e-05,2.94823]
[1779470326851,21.19,76831.77,0.3,-0.97556,5e-05,2.92747]
[1779470328866,21.19,76834.13,0.3,-0.97543,5e-05,2.94113]
[1779470333901,21.19,76834.95,0.3,-0.97536,5e-05,2.94786]
[1779470338936,21.2,76835.06,0.3,-0.97533,5e-05,2.95073]
[1779470341957,21.2,76836.55,0.3,-0.97524,5e-05,2.96014]
[1779470342964,21.2,76838.92,0.3,-0.97511,5e-05,2.97342]
[1779470346992,21.2,76840.46,0.3,-0.97501,5e-05,2.98343]
[1779470352028,21.21,76841.0,0.3,-0.97496,5e-05,2.98831]
[1779470357063,21.21,76841.51,0.3,-0.97491,5e-05,2.99298]
[1779470360086,21.21,76843.45,0.3,-0.9748,5e-05,3.00469]
[1779470361092,21.21,76845.46,0.3,-0.97468,5e-05,3.01605]
[1779470366126,21.22,76844.87,0.3,-0.9747,5e-05,3.0145]
[1779470367134,21.22,76846.43,0.3,-0.97461,5e-05,3.0234]
[1779470371166,21.22,76850.23,0.3,-0.97442,6e-05,3.04246]
[1779470372173,21.22,76852.88,0.3,-0.97427,6e-05,3.05742]
[1779470377210,21.22,76852.7,0.3,-0.97426,6e-05,3.05788]
[1779470379224,21.22,76856.96,0.3,-0.97402,6e-05,3.08212]
[1779470383252,21.22,76858.82,0.3,-0.9739,6e-05,3.09355]
[1779470388286,21.23,76860.27,0.3,-0.97381,6e-05,3.10309]
[1779470394329,21.23,76860.95,0.3,-0.97376,6e-05,3.10827]
[1779470396868,21.23,76860.92,0.3,-0.97376,6e-05,3.10833]
[1779470397801,21.23,76859.64,0.3,-0.97383,6e-05,3.1014]
[1779470397867,21.23,76841.73,0.3,-0.97481,5e-05,3.00269]
[1779470398357,21.23,76830.89,0.3,-0.97539,5e-05,2.94434]
[1779470399393,21.23,76804.89,0.3,-0.97674,5e-05,2.80687]
[1779470400953,21.23,76804.89,0.3,-0.97674,5e-05,2.80687]
[1779470401006,21.23,76766.81,0.3,-0.9786,5e-05,2.61541]
[1779470401935,21.23,76766.81,0.3,-0.9786,5e-05,2.61541]
[1779470401952,21.24,76744.62,0.3,-0.97962,5e-05,2.50882]
[1779470403293,21.24,76744.62,0.3,-0.97962,5e-05,2.50882]
[1779470402403,21.24,76750.92,0.3,-0.97933,5e-05,2.53903]
[1779470403454,21.24,76756.8,0.3,-0.97904,5e-05,2.56867]
[1779470404867,21.24,76756.8,0.3,-0.97904,5e-05,2.56867]
[1779470404904,21.24,76771.48,0.3,-0.97833,5e-05,2.643]
[1779470405436,21.24,76778.96,0.3,-0.97796,5e-05,2.6813]
[1779470406451,21.24,76787.12,0.3,-0.97756,5e-05,2.72247]
[1779470407652,21.24,76787.12,0.3,-0.97756,5e-05,2.72247]
[1779470407775,21.24,76787.12,0.3,-0.97756,5e-05,2.72247]
[1779470407928,21.24,76787.12,0.3,-0.97756,5e-05,2.72247]
[1779470407948,21.25,76786.55,0.3,-0.97757,5e-05,2.72133]
[1779470408461,21.25,76792.36,0.3,-0.97728,5e-05,2.75177]
[1779470411029,21.25,76795.37,0.3,-0.97712,5e-05,2.76799]
[1779470411217,21.25,76795.37,0.3,-0.97712,5e-05,2.76799]
[1779470411278,21.25,76797.02,0.3,-0.97703,5e-05,2.77725]
[1779470411541,21.25,76797.02,0.3,-0.97703,5e-05,2.77725]
[1779470411773,21.25,76797.02,0.3,-0.97703,5e-05,2.77725]
[1779470412061,21.25,76797.02,0.3,-0.97703,5e-05,2.77725]
[1779470415024,21.26,76794.0,0.3,-0.97716,5e-05,2.76402]
[1779470415185,21.26,76794.0,0.3,-0.97716,5e-05,2.76402]
[1779470419030,21.26,76791.58,0.3,-0.97725,5e-05,2.75477]
[1779470419157,21.26,76791.58,0.3,-0.97725,5e-05,2.75477]
[1779470419242,21.26,76787.19,0.3,-0.97746,5e-05,2.73317]
[1779470419538,21.27,76783.89,0.3,-0.97761,5e-05,2.71726]
[1779470421025,21.27,76783.89,0.3,-0.97761,5e-05,2.71726]
[1779470421107,21.27,76783.89,0.3,-0.97761,5e-05,2.71726]
[1779470421204,21.27,76779.9,0.3,-0.9778,5e-05,2.69796]
[1779470425030,21.27,76778.48,0.3,-0.97784,5e-05,2.69347]
[1779470425188,21.27,76778.48,0.3,-0.97784,5e-05,2.69347]
[1779470425270,21.27,76779.77,0.3,-0.97777,5e-05,2.70085]
[1779470425321,21.27,76779.77,0.3,-0.97777,5e-05,2.70085]
[1779470426587,21.28,76785.58,0.3,-0.97747,5e-05,2.73195]
[1779470431122,21.28,76782.81,0.3,-0.97758,5e-05,2.72038]
[1779470431136,21.28,76782.81,0.3,-0.97758,5e-05,2.72038]
[1779470431278,21.28,76783.48,0.3,-0.97756,5e-05,2.72164]
[1779470431360,21.28,76783.48,0.3,-0.97756,5e-05,2.72164]
[1779470433636,21.29,76789.04,0.3,-0.97726,5e-05,2.75234]
[1779470435038,21.29,76789.04,0.3,-0.97726,5e-05,2.75234]
[1779470435130,21.29,76789.04,0.3,-0.97726,5e-05,2.75234]
[1779470437037,21.29,76791.43,0.3,-0.97713,5e-05,2.7661]
[1779470437172,21.29,76791.43,0.3,-0.97713,5e-05,2.7661]
[1779470437138,21.29,76795.41,0.3,-0.97692,5e-05,2.78732]
[1779470437275,21.29,76795.41,0.3,-0.97692,5e-05,2.78732]
[1779470437413,21.29,76795.41,0.3,-0.97692,5e-05,2.78732]
[1779470439303,21.3,76794.87,0.3,-0.97694,5e-05,2.78598]
[1779470439451,21.3,76794.87,0.3,-0.97694,5e-05,2.78598]
[1779470439523,21.3,76794.87,0.3,-0.97694,5e-05,2.78598]
[1779470439678,21.3,76795.02,0.3,-0.97692,5e-05,2.78749]
[1779470441024,21.3,76795.02,0.3,-0.97692,5e-05,2.78749]
[1779470441070,21.3,76795.02,0.3,-0.97692,5e-05,2.78749]
[1779470443705,21.3,76790.61,0.3,-0.97711,5e-05,2.76775]
[1779470445739,21.3,76788.55,0.3,-0.97721,5e-05,2.75798]
[1779470445753,21.3,76788.55,0.3,-0.97721,5e-05,2.75798]
[1779470445771,21.3,76788.55,0.3,-0.97721,5e-05,2.75798]
[1779470445928,21.3,76788.55,0.3,-0.97721,5e-05,2.75798]
[1779470445982,21.31,76785.23,0.3,-0.97737,5e-05,2.74183]
[1779470449645,21.31,76787.34,0.3,-0.97724,5e-05,2.75499]
[1779470449737,21.31,76787.34,0.3,-0.97724,5e-05,2.75499]
[1779470449771,21.31,76787.34,0.3,-0.97724,5e-05,2.75499]
[1779470449867,21.31,76787.29,0.3,-0.97723,5e-05,2.75552]
[1779470450696,21.31,76787.29,0.3,-0.97723,5e-05,2.75552]
[1779470450901,21.31,76787.29,0.3,-0.97723,5e-05,2.75552]
[1779470452768,21.32,76792.3,0.3,-0.97696,5e-05,2.78349]
[1779470456961,21.32,76793.6,0.3,-0.97687,5e-05,2.79237]
[1779470458843,21.32,76794.14,0.3,-0.97683,5e-05,2.7966]
[1779470459021,21.32,76794.14,0.3,-0.97683,5e-05,2.7966]
[1779470459030,21.32,76794.14,0.3,-0.97683,5e-05,2.7966]
[1779470459269,21.32,76794.14,0.3,-0.97683,5e-05,2.7966]
[1779470459121,21.33,76794.07,0.3,-0.97683,5e-05,2.79696]
[1779470462839,21.33,76789.58,0.3,-0.97703,5e-05,2.77676]
[1779470465335,21.33,76789.23,0.3,-0.97703,5e-05,2.77646]
[1779470465470,21.33,76789.23,0.3,-0.97703,5e-05,2.77646]
[1779470467361,21.34,76785.25,0.3,-0.97721,5e-05,2.75759]
[1779470467534,21.34,76785.25,0.3,-0.97721,5e-05,2.75759]
[1779470467544,21.34,76785.25,0.3,-0.97721,5e-05,2.75759]
[1779470467773,21.34,76785.25,0.3,-0.97721,5e-05,2.75759]
[1779470467875,21.34,76783.5,0.3,-0.97729,5e-05,2.74944]
[1779470472909,21.35,76781.56,0.3,-0.97735,5e-05,2.74343]
[1779470477944,21.35,76783.9,0.3,-0.9772,5e-05,2.7592]
[1779470480641,21.36,76784.19,0.3,-0.97717,5e-05,2.76215]
[1779470483125,21.36,76779.72,0.3,-0.97737,5e-05,2.7416]
[1779470483987,21.36,76769.34,0.3,-0.97787,5e-05,2.69007]
[1779470484994,21.36,76769.4,0.3,-0.97786,5e-05,2.69121]
[1779470490031,21.37,76768.26,0.3,-0.97787,5e-05,2.68975]
[1779470492775,21.37,76767.4,0.3,-0.97792,5e-05,2.6842]
[1779470492849,21.37,76767.4,0.3,-0.97792,5e-05,2.6842]
[1779470493021,21.37,76767.4,0.3,-0.97792,5e-05,2.6842]
[1779470493052,21.38,76767.41,0.3,-0.97791,5e-05,2.6851]
[1779470498087,21.38,76765.01,0.3,-0.97798,5e-05,2.67739]
[1779470503122,21.39,76765.9,0.3,-0.9779,5e-05,2.68605]
[1779470504129,21.39,76770.92,0.3,-0.97765,5e-05,2.71204]
[1779470505136,21.4,76777.05,0.3,-0.97734,5e-05,2.74378]
[1779470507150,21.4,76780.23,0.3,-0.97717,5e-05,2.7614]
[1779470509164,21.4,76784.31,0.3,-0.97695,5e-05,2.78366]
[1779470510171,21.4,76787.46,0.3,-0.97679,5e-05,2.80051]
[1779470511503,21.4,76786.96,0.3,-0.9768,5e-05,2.79858]
[1779470511524,21.4,76786.96,0.3,-0.9768,5e-05,2.79858]
[1779470511756,21.4,76786.96,0.3,-0.9768,5e-05,2.79858]
[1779470511770,21.4,76786.96,0.3,-0.9768,5e-05,2.79858]
[1779470512184,21.41,76786.76,0.3,-0.97681,5e-05,2.7982]
[1779470517220,21.41,76787.77,0.3,-0.97673,5e-05,2.80662]
[1779470522255,21.42,76788.92,0.3,-0.97664,5e-05,2.8157]
[1779470523040,21.42,76788.92,0.3,-0.97664,5e-05,2.8157]
[1779470523095,21.42,76788.92,0.3,-0.97664,5e-05,2.8157]
[1779470524269,21.42,76794.68,0.3,-0.97633,5e-05,2.84677]
[1779470527474,21.42,76793.48,0.3,-0.97638,5e-05,2.84222]
[1779470527523,21.42,76793.48,0.3,-0.97638,5e-05,2.84222]
[1779470527614,21.42,76793.48,0.3,-0.97638,5e-05,2.84222]
[1779470527771,21.42,76793.48,0.3,-0.97638,5e-05,2.84222]
[1779470528300,21.42,76793.78,0.3,-0.97635,5e-05,2.84435]
[1779470533336,21.43,76792.42,0.3,-0.9764,5e-05,2.84016]
[1779470538371,21.44,76793.88,0.3,-0.97629,5e-05,2.85071]
[1779470539997,21.44,76792.88,0.3,-0.97634,5e-05,2.84609]
[1779470540032,21.44,76792.88,0.3,-0.97634,5e-05,2.84609]
[1779470540040,21.44,76792.88,0.3,-0.97634,5e-05,2.84609]
[1779470540275,21.44,76792.88,0.3,-0.97634,5e-05,2.84609]
[1779470540312,21.44,76792.88,0.3,-0.97633,5e-05,2.84668]
[1779470545420,21.44,76790.72,0.3,-0.97641,5e-05,2.83845]
[1779470549448,21.45,76795.19,0.3,-0.97616,5e-05,2.86418]
[1779470551462,21.45,76797.95,0.3,-0.97603,5e-05,2.87676]
[1779470553041,21.45,76797.95,0.3,-0.97603,5e-05,2.87676]
[1779470553275,21.45,76797.95,0.3,-0.97603,5e-05,2.87676]
[1779470553293,21.45,76797.95,0.3,-0.97603,5e-05,2.87676]
[1779470553333,21.45,76798.56,0.3,-0.97599,5e-05,2.88108]
[1779470553525,21.45,76798.56,0.3,-0.97599,5e-05,2.88108]
[1779470560526,21.46,76802.22,0.3,-0.97576,5e-05,2.90405]
[1779470564103,21.46,76804.54,0.3,-0.97563,5e-05,2.91733]
[1779470564170,21.46,76804.54,0.3,-0.97563,5e-05,2.91733]
[1779470564275,21.46,76804.54,0.3,-0.97563,5e-05,2.91733]
[1779470564284,21.46,76804.54,0.3,-0.97563,5e-05,2.91733]
[1779470564329,21.46,76803.5,0.3,-0.97567,5e-05,2.91278]
[1779470564521,21.46,76803.5,0.3,-0.97567,5e-05,2.91278]
[1779470566568,21.46,76797.88,0.3,-0.97596,5e-05,2.88415]
[1779470567575,21.47,76790.33,0.3,-0.97633,5e-05,2.84574]
[1779470568582,21.47,76783.96,0.3,-0.97665,5e-05,2.81339]
[1779470570567,21.47,76782.93,0.3,-0.9767,5e-05,2.80873]
[1779470570631,21.47,76782.93,0.3,-0.9767,5e-05,2.80873]
[1779470570774,21.47,76782.93,0.3,-0.9767,5e-05,2.80873]
[1779470570855,21.47,76782.83,0.3,-0.9767,5e-05,2.80887]
[1779470576638,21.48,76783.27,0.3,-0.97664,5e-05,2.81498]
[1779470581452,21.48,76782.99,0.3,-0.97663,5e-05,2.81543]
[1779470581505,21.48,76782.99,0.3,-0.97663,5e-05,2.81543]
[1779470581522,21.48,76782.99,0.3,-0.97663,5e-05,2.81543]
[1779470581673,21.48,76783.84,0.3,-0.97658,5e-05,2.82106]
[1779470586708,21.49,76786.97,0.3,-0.97639,5e-05,2.84029]
[1779470588570,21.49,76789.47,0.3,-0.97625,5e-05,2.85384]
[1779470588608,21.49,76789.47,0.3,-0.97625,5e-05,2.85384]
[1779470588775,21.49,76789.47,0.3,-0.97625,5e-05,2.85384]
[1779470588850,21.49,76791.31,0.3,-0.97615,5e-05,2.86398]
[1779470594767,21.5,76791.62,0.3,-0.97611,5e-05,2.86882]
[1779470599802,21.5,76790.85,0.3,-0.97612,5e-05,2.86745]
[1779470603427,21.5,76790.82,0.3,-0.97612,5e-05,2.86783]
[1779470603523,21.51,76788.79,0.3,-0.97621,5e-05,2.85833]
[1779470603573,21.51,76788.79,0.3,-0.97621,5e-05,2.85833]
[1779470603776,21.51,76788.79,0.3,-0.97621,5e-05,2.85833]
[1779470603830,21.51,76786.61,0.3,-0.97631,5e-05,2.84757]
[1779470605844,21.51,76783.59,0.3,-0.97646,5e-05,2.83307]
[1779470608865,21.51,76778.23,0.3,-0.97671,5e-05,2.80729]
[1779470609872,21.51,76773.12,0.3,-0.97696,5e-05,2.78179]
[1779470610879,21.51,76769.52,0.3,-0.97713,5e-05,2.76416]
[1779470611886,21.52,76758.92,0.3,-0.97767,5e-05,2.70852]
[1779470612893,21.52,76746.34,0.3,-0.97826,5e-05,2.64699]
[1779470613901,21.52,76734.52,0.3,-0.97881,5e-05,2.59031]
[1779470614908,21.52,76725.07,0.3,-0.97923,5e-05,2.54593]
[1779470615915,21.54,76721.03,0.3,-0.97932,5e-05,2.53701]
[1779470618936,21.59,76700.48,0.3,-0.98003,4e-05,2.4622]
[1779470619943,21.59,76701.71,0.3,-0.97996,4e-05,2.46906]
[1779470620952,21.61,76707.69,0.3,-0.97959,4e-05,2.50839]
[1779470622972,21.64,76715.1,0.3,-0.97914,5e-05,2.55527]
[1779470625993,21.64,76718.01,0.3,-0.97898,5e-05,2.57218]
[1779470627446,21.64,76718.01,0.3,-0.97898,5e-05,2.57218]
[1779470633103,21.65,76720.03,0.3,-0.97883,5e-05,2.58774]
[1779470636064,21.66,76725.91,0.3,-0.97852,5e-05,2.61988]
[1779470638613,21.67,76725.91,0.3,-0.9785,5e-05,2.62167]
[1779470638723,21.67,76725.91,0.3,-0.9785,5e-05,2.62167]
[1779470638778,21.67,76725.91,0.3,-0.9785,5e-05,2.62167]
[1779470639085,21.67,76724.65,0.3,-0.97855,5e-05,2.61647]
[1779470640092,21.67,76721.26,0.3,-0.9787,5e-05,2.60102]
[1779470641099,21.67,76718.06,0.3,-0.97884,5e-05,2.58658]
[1779470643275,21.67,76716.91,0.3,-0.97888,5e-05,2.58201]
[1779470643402,21.67,76716.91,0.3,-0.97888,5e-05,2.58201]
[1779470643480,21.68,76714.53,0.3,-0.97898,5e-05,2.57159]
[1779470643523,21.68,76714.53,0.3,-0.97898,5e-05,2.57159]
[1779470649155,21.69,76714.36,0.3,-0.97893,5e-05,2.57661]
[1779470654191,21.7,76714.05,0.3,-0.9789,5e-05,2.58]
[1779470655197,21.7,76707.25,0.3,-0.9792,5e-05,2.54864]
[1779470657211,21.7,76703.51,0.3,-0.97935,5e-05,2.53304]
[1779470658098,21.7,76703.51,0.3,-0.97935,5e-05,2.53304]
[1779470658176,21.7,76703.51,0.3,-0.97935,5e-05,2.53304]
[1779470658274,21.7,76703.51,0.3,-0.97935,5e-05,2.53304]
[1779470658361,21.71,76702.9,0.3,-0.97937,4e-05,2.53121]
[1779470660232,21.71,76697.9,0.3,-0.97957,4e-05,2.50984]
[1779470665268,21.72,76695.29,0.3,-0.97964,4e-05,2.50297]
[1779470668347,21.74,76696.52,0.3,-0.97947,4e-05,2.52037]
[1779470668413,21.74,76696.52,0.3,-0.97947,4e-05,2.52037]
[1779470668522,21.74,76696.52,0.3,-0.97947,4e-05,2.52037]
[1779470668501,21.77,76697.51,0.3,-0.97933,4e-05,2.53529]
[1779470672317,21.79,76704.65,0.3,-0.9789,5e-05,2.57916]
[1779470673324,21.81,76708.98,0.3,-0.97861,5e-05,2.60905]
[1779470673957,21.81,76708.98,0.3,-0.97861,5e-05,2.60905]
[1779470674022,21.81,76708.98,0.3,-0.97861,5e-05,2.60905]
[1779470674024,21.81,76708.98,0.3,-0.97861,5e-05,2.60905]
[1779470674273,21.81,76708.98,0.3,-0.97861,5e-05,2.60905]
[1779470674335,21.81,76709.24,0.3,-0.97859,5e-05,2.61118]
[1779470676171,21.81,76707.41,0.3,-0.97867,5e-05,2.60328]
[1779470680625,21.82,76708.73,0.3,-0.97856,5e-05,2.61404]
[1779470682404,21.82,76708.97,0.3,-0.97854,5e-05,2.61607]
[1779470682536,21.82,76708.97,0.3,-0.97854,5e-05,2.61607]
[1779470682505,21.83,76710.29,0.3,-0.97847,5e-05,2.62328]
[1779470682770,21.83,76710.29,0.3,-0.97847,5e-05,2.62328]
[1779470683026,21.83,76710.29,0.3,-0.97847,5e-05,2.62328]
[1779470683398,21.83,76711.32,0.3,-0.97842,5e-05,2.6291]
[1779470687950,21.84,76712.75,0.3,-0.97832,5e-05,2.6394]
[1779470689434,21.84,76713.74,0.3,-0.97826,5e-05,2.64502]
[1779470689524,21.84,76713.74,0.3,-0.97826,5e-05,2.64502]
[1779470689529,21.84,76713.66,0.3,-0.97826,5e-05,2.64546]
[1779470689574,21.84,76713.66,0.3,-0.97826,5e-05,2.64546]
[1779470689775,21.84,76713.66,0.3,-0.97826,5e-05,2.64546]
[1779470690447,21.84,76713.47,0.3,-0.97826,5e-05,2.64537]
[1779470694475,21.85,76717.39,0.3,-0.97804,5e-05,2.66769]
[1779470696489,21.85,76721.69,0.3,-0.97783,5e-05,2.69029]
[1779470697052,21.85,76721.69,0.3,-0.97783,5e-05,2.69029]
[1779470698274,21.85,76723.02,0.3,-0.97775,5e-05,2.69759]
[1779470698441,21.85,76723.02,0.3,-0.97775,5e-05,2.69759]
[1779470698522,21.85,76723.02,0.3,-0.97775,5e-05,2.69759]
[1779470698503,21.85,76723.86,0.3,-0.97771,5e-05,2.70246]
[1779470700518,21.86,76736.36,0.3,-0.97709,5e-05,2.76587]
[1779470701524,21.86,76747.16,0.3,-0.97655,5e-05,2.82098]
[1779470702531,21.86,76748.4,0.3,-0.97648,5e-05,2.82789]
[1779470703538,21.86,76748.84,0.3,-0.97646,5e-05,2.83066]
[1779470705635,21.86,76748.87,0.3,-0.97644,5e-05,2.83183]
[1779470705770,21.86,76748.87,0.3,-0.97644,5e-05,2.83183]
[1779470705782,21.86,76748.87,0.3,-0.97644,5e-05,2.83183]
[1779470706024,21.86,76748.87,0.3,-0.97644,5e-05,2.83183]
[1779470706075,21.86,76748.87,0.3,-0.97644,5e-05,2.83183]
[1779470706559,21.86,76748.26,0.3,-0.97647,5e-05,2.82924]
[1779470709025,21.86,76748.02,0.3,-0.97648,5e-05,2.82853]
[1779470709292,21.86,76748.02,0.3,-0.97648,5e-05,2.82853]
[1779470709301,21.87,76747.76,0.3,-0.97648,5e-05,2.82824]
[1779470710071,21.87,76747.76,0.3,-0.97648,5e-05,2.82824]
[1779470711024,21.87,76748.16,0.3,-0.97645,5e-05,2.83078]
[1779470711157,21.87,76748.16,0.3,-0.97645,5e-05,2.83078]
[1779470711255,21.87,76748.27,0.3,-0.97644,5e-05,2.83185]
[1779470715028,21.87,76748.15,0.3,-0.97644,5e-05,2.83226]
[1779470715287,21.87,76748.15,0.3,-0.97644,5e-05,2.83226]
[1779470715381,21.87,76747.94,0.3,-0.97644,5e-05,2.83221]
[1779470716629,21.87,76743.35,0.3,-0.97666,5e-05,2.80945]
[1779470717636,21.87,76740.14,0.3,-0.97682,5e-05,2.79378]
[1779470719033,21.87,76740.14,0.3,-0.97682,5e-05,2.79378]
[1779470719164,21.87,76740.14,0.3,-0.97682,5e-05,2.79378]
[1779470719249,21.88,76741.22,0.3,-0.97675,5e-05,2.80033]
[1779470719650,21.88,76744.44,0.3,-0.97659,5e-05,2.8166]
[1779470721027,21.88,76744.44,0.3,-0.97659,5e-05,2.8166]
[1779470721183,21.88,76744.44,0.3,-0.97659,5e-05,2.8166]
[1779470721221,21.88,76746.59,0.3,-0.97648,5e-05,2.8286]
[1779470725027,21.88,76744.77,0.3,-0.97655,5e-05,2.82093]
[1779470725350,21.88,76744.77,0.3,-0.97655,5e-05,2.82093]
[1779470725449,21.88,76744.73,0.3,-0.97655,5e-05,2.82126]
[1779470727032,21.88,76744.61,0.3,-0.97655,5e-05,2.82118]
[1779470727315,21.88,76744.61,0.3,-0.97655,5e-05,2.82118]
[1779470727520,21.88,76744.61,0.3,-0.97655,5e-05,2.82118]
[1779470727413,21.88,76744.61,0.3,-0.97654,5e-05,2.82172]
[1779470727668,21.88,76744.61,0.3,-0.97654,5e-05,2.82172]
[1779470727754,21.88,76744.61,0.3,-0.97654,5e-05,2.82225]
[1779470728712,21.89,76741.0,0.3,-0.97671,5e-05,2.80453]
[1779470729720,21.89,76738.28,0.3,-0.97684,5e-05,2.7914]
[1779470731020,21.89,76738.28,0.3,-0.97684,5e-05,2.7914]
[1779470731130,21.89,76738.28,0.3,-0.97684,5e-05,2.7914]
[1779470731211,21.89,76739.59,0.3,-0.97679,5e-05,2.79556]
[1779470732752,21.89,76741.02,0.3,-0.97672,5e-05,2.80334]
[1779470732769,21.89,76741.02,0.3,-0.97672,5e-05,2.80334]
[1779470732904,21.89,76741.02,0.3,-0.97672,5e-05,2.80334]
[1779470733006,21.89,76746.6,0.3,-0.97643,5e-05,2.83214]
[1779470733747,21.89,76749.22,0.3,-0.9763,5e-05,2.84599]
[1779470735034,21.89,76749.22,0.3,-0.9763,5e-05,2.84599]
[1779470735283,21.89,76749.22,0.3,-0.9763,5e-05,2.84599]
[1779470735303,21.89,76749.81,0.3,-0.97626,5e-05,2.84949]
[1779470735616,21.89,76749.81,0.3,-0.97626,5e-05,2.84949]
[1779470735953,21.89,76749.81,0.3,-0.97626,5e-05,2.84949]
[1779470736049,21.89,76750.05,0.3,-0.97625,5e-05,2.8512]
[1779470740797,21.9,76752.61,0.3,-0.97609,5e-05,2.86669]
[1779470742295,21.9,76752.61,0.3,-0.97609,5e-05,2.86669]
[1779470742310,21.9,76752.61,0.3,-0.97609,5e-05,2.86669]
[1779470742337,21.9,76754.76,0.3,-0.97598,5e-05,2.87818]
[1779470743029,21.9,76754.76,0.3,-0.97598,5e-05,2.87818]
[1779470743098,21.9,76754.76,0.3,-0.97598,5e-05,2.87818]
[1779470743129,21.9,76753.42,0.3,-0.97604,5e-05,2.87175]
[1779470746591,21.9,76753.86,0.3,-0.97601,5e-05,2.87491]
[1779470745836,21.9,76758.3,0.3,-0.97578,5e-05,2.89823]
[1779470746839,21.9,76761.04,0.3,-0.97564,5e-05,2.91283]
[1779470753889,21.91,76761.19,0.3,-0.9756,5e-05,2.91635]
[1779470757918,21.91,76763.31,0.3,-0.97548,5e-05,2.92895]
[1779470759932,21.91,76765.24,0.3,-0.97537,5e-05,2.93976]
[1779470762533,21.91,76764.97,0.3,-0.97538,5e-05,2.93872]
[1779470762628,21.91,76765.29,0.3,-0.97536,5e-05,2.94076]
[1779470762678,21.91,76765.29,0.3,-0.97536,5e-05,2.94076]
[1779470762952,21.92,76766.95,0.3,-0.97527,5e-05,2.94981]
[1779470768998,21.92,76768.01,0.3,-0.9752,5e-05,2.9575]
[1779470772943,21.92,76767.57,0.3,-0.97521,5e-05,2.95591]
[1779470779068,21.96,76763.54,0.3,-0.97524,5e-05,2.95325]
[1779470780076,21.96,76756.64,0.3,-0.97555,5e-05,2.92105]
[1779470785111,21.97,76756.66,0.3,-0.97553,5e-05,2.92326]
[1779470787126,21.97,76764.12,0.3,-0.97514,5e-05,2.96294]
[1779470789140,21.97,76767.13,0.3,-0.97498,5e-05,2.97943]
[1779470794175,21.97,76768.15,0.3,-0.97493,5e-05,2.98321]
[1779470796189,21.97,76766.2,0.3,-0.97503,5e-05,2.97357]
[1779470797196,21.97,76761.09,0.3,-0.97529,5e-05,2.94716]
[1779470798202,21.98,76759.31,0.3,-0.97538,5e-05,2.93826]
[1779470803237,21.98,76758.99,0.3,-0.97538,5e-05,2.93848]
[1779470805252,21.98,76756.39,0.3,-0.9755,5e-05,2.92572]
[1779470808510,21.99,76756.65,0.3,-0.97545,5e-05,2.93133]
[1779470809280,21.99,76759.25,0.3,-0.9753,5e-05,2.9456]
[1779470815321,21.99,76759.29,0.3,-0.97528,5e-05,2.94787]
[1779470820357,22.0,76759.44,0.3,-0.97526,5e-05,2.95027]
[1779470825393,22.0,76760.36,0.3,-0.97519,5e-05,2.95667]
[1779470831435,22.0,76759.71,0.3,-0.97521,5e-05,2.95517]
[1779470836470,22.01,76761.19,0.3,-0.97512,5e-05,2.96452]
[1779470841505,22.01,76761.88,0.3,-0.97507,5e-05,2.96965]
[1779470846540,22.01,76762.03,0.3,-0.97504,5e-05,2.97195]
[1779470851575,22.02,76762.02,0.3,-0.97505,5e-05,2.97028]
[1779470856610,22.02,76761.89,0.3,-0.97504,5e-05,2.97113]
[1779470861645,22.02,76762.12,0.3,-0.97502,5e-05,2.97387]
[1779470866680,22.02,76762.13,0.3,-0.975,5e-05,2.97545]
[1779470870711,22.03,76764.3,0.3,-0.97488,5e-05,2.98804]
[1779470875746,22.03,76764.75,0.3,-0.97484,5e-05,2.99181]
[1779470877761,22.03,76761.42,0.3,-0.97501,5e-05,2.9749]
[1779470878768,22.03,76764.28,0.3,-0.97485,5e-05,2.9902]
[1779470879774,22.03,76769.36,0.3,-0.97458,5e-05,3.01731]
[1779470880782,22.03,76772.07,0.3,-0.97444,5e-05,3.03196]
[1779470882796,22.03,76772.6,0.3,-0.9744,5e-05,3.03523]
[1779470887672,22.03,76772.66,0.3,-0.97439,5e-05,3.03616]
[1779470887831,22.03,76778.49,0.3,-0.97408,5e-05,3.06766]
[1779470888858,22.04,76806.52,0.3,-0.97254,6e-05,3.22067]
[1779470890395,22.04,76806.52,0.3,-0.97254,6e-05,3.22067]
[1779470890417,22.03,76829.57,0.3,-0.97122,6e-05,3.34931]
[1779470890865,22.03,76846.91,0.3,-0.97019,6e-05,3.44936]
[1779470892177,22.03,76846.91,0.3,-0.97019,6e-05,3.44936]
[1779470892196,22.03,76853.02,0.3,-0.96983,6e-05,3.48425]
[1779470893896,22.03,76877.4,0.3,-0.96832,6e-05,3.62896]
[1779470895368,22.03,76877.4,0.3,-0.96832,6e-05,3.62896]
[1779470895410,22.03,76877.4,0.3,-0.96832,6e-05,3.62896]
[1779470895491,22.03,76897.88,0.3,-0.96702,7e-05,3.75282]
[1779470895911,22.03,76891.73,0.3,-0.96742,6e-05,3.71488]
[1779470897517,22.03,76891.73,0.3,-0.96742,6e-05,3.71488]
[1779470897609,22.02,76910.48,0.3,-0.96621,7e-05,3.82936]
[1779470898181,22.02,76910.48,0.3,-0.96621,7e-05,3.82936]
[1779470898200,22.02,76931.37,0.3,-0.9648,7e-05,3.96093]
[1779470898859,22.02,76931.37,0.3,-0.9648,7e-05,3.96093]
[1779470899216,22.02,76931.37,0.3,-0.9648,7e-05,3.96093]
[1779470899749,22.02,76931.37,0.3,-0.9648,7e-05,3.96093]
[1779470899294,22.02,76932.5,0.3,-0.96474,7e-05,3.96679]
[1779470899993,22.02,76932.5,0.3,-0.96474,7e-05,3.96679]
[1779470900839,22.02,76932.5,0.3,-0.96474,7e-05,3.96679]
[1779470900058,22.02,76924.18,0.3,-0.96533,7e-05,3.91208]
[1779470900951,22.02,76906.22,0.3,-0.96653,7e-05,3.79873]
[1779470901956,22.01,76904.05,0.3,-0.9667,7e-05,3.78277]
[1779470903571,22.01,76904.05,0.3,-0.9667,7e-05,3.78277]
[1779470903633,22.01,76904.05,0.3,-0.9667,7e-05,3.78277]
[1779470903709,22.01,76911.78,0.3,-0.9662,7e-05,3.83003]
[1779470904278,22.01,76911.78,0.3,-0.9662,7e-05,3.83003]
[1779470904325,22.01,76920.92,0.3,-0.9656,7e-05,3.88659]
[1779470904987,22.01,76920.92,0.3,-0.9656,7e-05,3.88659]
[1779470905428,22.01,76920.92,0.3,-0.9656,7e-05,3.88659]
[1779470905769,22.01,76920.92,0.3,-0.9656,7e-05,3.88659]
[1779470905470,22.01,76927.95,0.3,-0.96513,7e-05,3.93012]
[1779470905996,22.01,76935.02,0.3,-0.96466,7e-05,3.97418]
[1779470907003,21.98,76936.98,0.3,-0.96468,7e-05,3.97265]
[1779470908282,21.98,76936.98,0.3,-0.96468,7e-05,3.97265]
[1779470908304,21.96,76934.26,0.3,-0.96502,7e-05,3.94101]
[1779470909047,21.96,76930.72,0.3,-0.96528,7e-05,3.91694]
[1779470910061,21.95,76926.15,0.3,-0.9656,7e-05,3.88645]
[1779470911054,21.95,76907.88,0.3,-0.96687,7e-05,3.76652]
[1779470911882,21.95,76907.88,0.3,-0.96687,7e-05,3.76652]
[1779470912762,21.95,76907.88,0.3,-0.96687,7e-05,3.76652]
[1779470912802,21.95,76903.83,0.3,-0.96715,7e-05,3.74028]
[1779470913039,21.95,76903.83,0.3,-0.96715,7e-05,3.74028]
[1779470913139,21.95,76903.83,0.3,-0.96715,7e-05,3.74028]
[1779470913251,21.95,76900.07,0.3,-0.9674,7e-05,3.716]
[1779470914091,21.95,76893.78,0.3,-0.96781,6e-05,3.67732]
[1779470915095,21.94,76900.08,0.3,-0.96742,7e-05,3.71415]
[1779470917111,21.94,76896.48,0.3,-0.96768,6e-05,3.69002]
[1779470918118,21.94,76894.49,0.3,-0.96782,6e-05,3.67686]
[1779470919137,21.92,76897.67,0.3,-0.96771,6e-05,3.68724]
[1779470919843,21.92,76897.67,0.3,-0.96771,6e-05,3.68724]
[1779470920139,21.92,76901.18,0.3,-0.96749,7e-05,3.7079]
[1779470921146,21.91,76898.19,0.3,-0.96779,6e-05,3.67986]
[1779470922153,21.89,76896.55,0.3,-0.96799,6e-05,3.66066]
[1779470927187,21.88,76896.0,0.3,-0.96807,6e-05,3.65285]
[1779470928195,21.88,76899.23,0.3,-0.96787,6e-05,3.67176]
[1779470929202,21.88,76901.47,0.3,-0.96774,6e-05,3.68461]
[1779470930209,21.88,76905.3,0.3,-0.9675,7e-05,3.70729]
[1779470931216,21.88,76909.23,0.3,-0.96725,7e-05,3.73065]
[1779470931911,21.88,76909.23,0.3,-0.96725,7e-05,3.73065]
[1779470932223,21.87,76916.37,0.3,-0.96679,7e-05,3.77414]
[1779470933464,21.87,76916.37,0.3,-0.96679,7e-05,3.77414]
[1779470933553,21.87,76918.54,0.3,-0.96666,7e-05,3.78665]
[1779470934027,21.87,76918.54,0.3,-0.96666,7e-05,3.78665]
[1779470939272,21.86,76910.69,0.3,-0.96724,7e-05,3.73217]
[1779470940281,21.86,76907.56,0.3,-0.96747,7e-05,3.71068]
[1779470941919,21.86,76906.83,0.3,-0.96752,7e-05,3.70519]
[1779470942501,21.86,76906.83,0.3,-0.96752,7e-05,3.70519]
[1779470942727,21.86,76906.83,0.3,-0.96752,7e-05,3.70519]
[1779470942760,21.86,76902.54,0.3,-0.96781,6e-05,3.67776]
[1779470943536,21.86,76902.54,0.3,-0.96781,6e-05,3.67776]
[1779470943547,21.85,76890.88,0.3,-0.96857,6e-05,3.60562]
[1779470944309,21.85,76885.58,0.3,-0.96891,6e-05,3.57277]
[1779470945316,21.85,76883.91,0.3,-0.96902,6e-05,3.56198]
[1779470946323,21.85,76881.07,0.3,-0.96921,6e-05,3.5442]
[1779470947330,21.85,76878.03,0.3,-0.96941,6e-05,3.52532]
[1779470949344,21.85,76874.47,0.3,-0.96964,6e-05,3.5028]
[1779470950351,21.85,76870.92,0.3,-0.96987,6e-05,3.48111]
[1779470952365,21.84,76869.17,0.3,-0.96999,6e-05,3.4696]
[1779470953372,21.84,76870.68,0.3,-0.9699,6e-05,3.47795]
[1779470956396,21.84,76868.09,0.3,-0.97008,6e-05,3.46089]
[1779470957403,21.84,76866.52,0.3,-0.97018,6e-05,3.45109]
[1779470959417,21.84,76869.18,0.3,-0.97003,6e-05,3.46568]
[1779470961431,21.83,76867.08,0.3,-0.97017,6e-05,3.4522]
[1779470963445,21.83,76869.58,0.3,-0.97002,6e-05,3.46587]
[1779470965459,21.83,76871.27,0.3,-0.96993,6e-05,3.47476]
[1779470967473,21.83,76880.03,0.3,-0.9694,6e-05,3.52573]
[1779470968480,21.83,76884.06,0.3,-0.96916,6e-05,3.54923]
[1779470969487,21.83,76889.38,0.3,-0.96883,6e-05,3.58059]
[1779470970171,21.83,76889.38,0.3,-0.96883,6e-05,3.58059]
[1779470970502,21.82,76895.67,0.3,-0.96844,6e-05,3.61799]
[1779470971444,21.82,76895.67,0.3,-0.96844,6e-05,3.61799]
[1779470971507,21.82,76898.22,0.3,-0.96832,6e-05,3.62922]
[1779470972514,21.82,76901.72,0.3,-0.9681,6e-05,3.64978]
[1779470974528,21.82,76905.09,0.3,-0.9679,6e-05,3.66872]
[1779470975539,21.82,76910.34,0.3,-0.96757,7e-05,3.70022]
[1779470975943,21.82,76910.34,0.3,-0.96757,7e-05,3.70022]
[1779470976542,21.82,76921.58,0.3,-0.96684,7e-05,3.76929]
[1779470977781,21.82,76921.58,0.3,-0.96684,7e-05,3.76929]
[1779470977870,21.81,76935.97,0.3,-0.96588,7e-05,3.8592]
[1779470978163,21.81,76935.97,0.3,-0.96588,7e-05,3.8592]
[1779470978556,21.81,76956.9,0.3,-0.96445,7e-05,3.993]
[1779470979015,21.81,76956.9,0.3,-0.96445,7e-05,3.993]
[1779470979726,21.81,76956.9,0.3,-0.96445,7e-05,3.993]
[1779470979812,21.81,76966.44,0.3,-0.96379,7e-05,4.05416]
[1779470980570,21.81,76968.41,0.3,-0.96366,7e-05,4.06563]
[1779470981576,21.78,76972.38,0.3,-0.96355,7e-05,4.07639]
[1779470981935,21.78,76972.38,0.3,-0.96355,7e-05,4.07639]
[1779470982445,21.78,76972.38,0.3,-0.96355,7e-05,4.07639]
[1779470982584,21.76,76968.79,0.3,-0.96398,7e-05,4.03701]
[1779470983601,21.73,76978.43,0.3,-0.96345,7e-05,4.08587]
[1779470984507,21.73,76978.43,0.3,-0.96345,7e-05,4.08587]
[1779470984601,21.73,76990.61,0.3,-0.96258,7e-05,4.16589]
[1779470985611,21.7,76984.19,0.3,-0.96324,7e-05,4.10567]
[1779470986681,21.7,76980.63,0.3,-0.96349,7e-05,4.08191]
[1779470987658,21.67,76959.13,0.3,-0.96519,7e-05,3.92462]
[1779470988660,21.65,76952.57,0.3,-0.96581,7e-05,3.86719]
[1779470989668,21.65,76955.86,0.3,-0.96559,7e-05,3.88712]
[1779470990675,21.64,76960.46,0.3,-0.9653,7e-05,3.91446]
[1779470991682,21.64,76971.45,0.3,-0.96453,7e-05,3.98621]
[1779470992689,21.64,76982.5,0.3,-0.96377,7e-05,4.05656]
[1779470993696,21.61,76981.61,0.3,-0.964,7e-05,4.0356]
[1779470995710,21.57,76978.85,0.3,-0.96451,7e-05,3.98836]
[1779470996717,21.56,76982.56,0.3,-0.96426,7e-05,4.01149]
[1779470998730,21.56,76984.93,0.3,-0.96412,7e-05,4.02437]
[1779470999738,21.54,76982.63,0.3,-0.96444,7e-05,3.99493]
[1779471000907,21.54,76982.63,0.3,-0.96444,7e-05,3.99493]
[1779471000747,21.54,76986.9,0.3,-0.96414,7e-05,4.02323]
[1779471001777,21.53,76992.98,0.3,-0.96371,7e-05,4.06238]
[1779471002761,21.53,77007.43,0.3,-0.96267,7e-05,4.15839]
[1779471003383,21.53,77007.43,0.3,-0.96267,7e-05,4.15839]
[1779471003681,21.53,77007.43,0.3,-0.96267,7e-05,4.15839]
[1779471003768,21.53,77005.59,0.3,-0.96284,7e-05,4.14273]
[1779471004775,21.52,77003.05,0.3,-0.96305,7e-05,4.12388]
[1779471005070,21.52,77003.05,0.3,-0.96305,7e-05,4.12388]
[1779471005782,21.52,77000.19,0.3,-0.96326,7e-05,4.10458]
[1779471006186,21.52,77000.19,0.3,-0.96326,7e-05,4.10458]
[1779471006627,21.52,77000.19,0.3,-0.96326,7e-05,4.10458]
[1779471006789,21.52,76996.47,0.3,-0.96356,7e-05,4.07638]
[1779471007796,21.52,76989.86,0.3,-0.96406,7e-05,4.03067]
[1779471008029,21.52,76989.86,0.3,-0.96406,7e-05,4.03067]
[1779471008803,21.49,76987.33,0.3,-0.9644,7e-05,3.99952]
[1779471009824,21.49,76992.5,0.3,-0.96404,7e-05,4.0325]
[1779471010827,21.49,76996.99,0.3,-0.96373,7e-05,4.06107]
[1779471011580,21.49,76996.99,0.3,-0.96373,7e-05,4.06107]
[1779471011834,21.48,76994.14,0.3,-0.96395,7e-05,4.04052]
[1779471012777,21.48,76994.14,0.3,-0.96395,7e-05,4.04052]
[1779471012922,21.48,76994.14,0.3,-0.96395,7e-05,4.04052]
[1779471012841,21.48,76996.33,0.3,-0.96381,7e-05,4.05371]
[1779471016870,21.47,76992.63,0.3,-0.96414,7e-05,4.02314]
[1779471017164,21.47,76992.63,0.3,-0.96414,7e-05,4.02314]
[1779471018041,21.47,76991.84,0.3,-0.96421,7e-05,4.01648]
[1779471018884,21.47,76989.62,0.3,-0.96439,7e-05,4.00033]
[1779471021918,21.46,76984.27,0.3,-0.96481,7e-05,3.96086]
[1779471022925,21.46,76974.88,0.3,-0.96549,7e-05,3.89798]
[1779471023932,21.46,76974.91,0.3,-0.9655,7e-05,3.897]
[1779471024850,21.46,76974.91,0.3,-0.9655,7e-05,3.897]
[1779471024939,21.46,76969.12,0.3,-0.96591,7e-05,3.85818]
[1779471025374,21.46,76969.12,0.3,-0.96591,7e-05,3.85818]
[1779471025946,21.45,76964.68,0.3,-0.96623,7e-05,3.82838]
[1779471026953,21.45,76962.77,0.3,-0.96637,7e-05,3.81503]
[1779471027960,21.45,76957.09,0.3,-0.96677,7e-05,3.7776]
[1779471028967,21.45,76951.92,0.3,-0.96713,7e-05,3.74372]
[1779471031084,21.45,76952.2,0.3,-0.96712,7e-05,3.74458]
[1779471031111,21.45,76949.43,0.3,-0.96734,7e-05,3.72255]
[1779471032826,21.44,76943.45,0.3,-0.96776,7e-05,3.68317]
[1779471032997,21.44,76941.74,0.3,-0.96787,7e-05,3.67245]
[1779471035012,21.44,76945.59,0.3,-0.96763,7e-05,3.695]
[1779471036022,21.44,76943.59,0.3,-0.96778,7e-05,3.68158]
[1779471037057,21.44,76943.59,0.3,-0.96778,7e-05,3.68158]
[1779471040050,21.43,76949.33,0.3,-0.96743,7e-05,3.71441]
[1779471042436,21.43,76948.19,0.3,-0.96752,7e-05,3.70632]
[1779471044136,21.43,76948.72,0.3,-0.9675,7e-05,3.70791]
[1779471046094,21.42,76946.67,0.3,-0.96766,7e-05,3.69235]
[1779471047315,21.42,76935.3,0.3,-0.96842,6e-05,3.62045]
[1779471048921,21.42,76933.2,0.3,-0.96857,6e-05,3.60598]
[1779471054150,21.41,76932.04,0.3,-0.96868,6e-05,3.59525]
[1779471059185,21.41,76920.72,0.3,-0.96944,6e-05,3.52234]
[1779471060771,21.41,76920.72,0.3,-0.96944,6e-05,3.52234]
[1779471060861,21.41,76918.68,0.3,-0.96958,6e-05,3.50881]
[1779471064220,21.4,76916.77,0.3,-0.96972,6e-05,3.49558]
[1779471068805,21.4,76916.95,0.3,-0.96973,6e-05,3.49508]
[1779471069255,21.4,76914.69,0.3,-0.96988,6e-05,3.48037]
[1779471074290,21.39,76914.34,0.3,-0.96993,6e-05,3.47578]
[1779471076304,21.39,76916.25,0.3,-0.96982,6e-05,3.48636]
[1779471077311,21.39,76917.88,0.3,-0.96972,6e-05,3.49573]
[1779471079325,21.39,76916.2,0.3,-0.96984,6e-05,3.48455]
[1779471080332,21.39,76918.15,0.3,-0.96972,6e-05,3.49586]
[1779471084360,21.39,76916.23,0.3,-0.96986,6e-05,3.48224]
[1779471089771,21.38,76916.44,0.3,-0.96987,6e-05,3.48159]
[1779471089786,21.38,76922.89,0.3,-0.96947,6e-05,3.51972]
[1779471090402,21.38,76925.2,0.3,-0.96932,6e-05,3.53382]
[1779471091409,21.38,76927.97,0.3,-0.96918,6e-05,3.54674]
[1779471092416,21.38,76930.86,0.3,-0.969,6e-05,3.56388]
[1779471093423,21.38,76935.11,0.3,-0.96874,6e-05,3.58947]
[1779471094430,21.38,76937.54,0.3,-0.96859,6e-05,3.60385]
[1779471096444,21.37,76935.66,0.3,-0.96872,6e-05,3.59083]
[1779471097450,21.37,76932.35,0.3,-0.96894,6e-05,3.56974]
[1779471098462,21.37,76930.47,0.3,-0.96907,6e-05,3.55754]
[1779471099469,21.37,76923.61,0.3,-0.96951,6e-05,3.51496]
[1779471100476,21.37,76920.71,0.3,-0.9697,6e-05,3.49678]
[1779471102490,21.37,76916.33,0.3,-0.96999,6e-05,3.46925]
[1779471103497,21.37,76912.34,0.3,-0.97024,6e-05,3.44476]
[1779471104771,21.37,76912.34,0.3,-0.97024,6e-05,3.44476]
[1779471107525,21.36,76897.53,0.3,-0.97117,6e-05,3.35495]
[1779471108532,21.36,76896.04,0.3,-0.97126,6e-05,3.3459]
[1779471110546,21.36,76893.37,0.3,-0.97142,6e-05,3.32971]
[1779471112454,21.36,76892.87,0.3,-0.97146,6e-05,3.32654]
[1779471112561,21.36,76891.66,0.3,-0.97153,6e-05,3.31923]
[1779471115582,21.36,76897.3,0.3,-0.9712,6e-05,3.35167]
[1779471117598,21.36,76893.44,0.3,-0.97144,6e-05,3.32844]
[1779471118605,21.36,76888.26,0.3,-0.97175,6e-05,3.29794]
[1779471119612,21.36,76886.53,0.3,-0.97185,6e-05,3.28769]
[1779471123641,21.36,76888.22,0.3,-0.97176,6e-05,3.29679]
[1779471124648,21.36,76890.96,0.3,-0.9716,6e-05,3.31258]
[1779471125655,21.36,76892.52,0.3,-0.97151,6e-05,3.3215]
[1779471126663,21.36,76895.42,0.3,-0.97134,6e-05,3.33828]
[1779471127670,21.36,76902.99,0.3,-0.97088,6e-05,3.38271]
[1779471128677,21.36,76906.89,0.3,-0.97065,6e-05,3.40562]
[1779471129684,21.36,76906.9,0.3,-0.97065,6e-05,3.40533]
[1779471131700,21.35,76905.22,0.3,-0.97076,6e-05,3.39456]
[1779471132705,21.35,76900.78,0.3,-0.97103,6e-05,3.36786]
[1779471134723,21.35,76898.58,0.3,-0.97117,6e-05,3.35419]
[1779471139758,21.35,76899.68,0.3,-0.97112,6e-05,3.35915]
[1779471140769,21.35,76878.59,0.3,-0.97238,6e-05,3.23601]
[1779471141213,21.35,76878.59,0.3,-0.97238,6e-05,3.23601]
[1779471141772,21.35,76868.38,0.3,-0.97298,6e-05,3.17743]
[1779471142772,21.35,76868.38,0.3,-0.97298,6e-05,3.17743]
[1779471142838,21.35,76857.39,0.3,-0.9736,6e-05,3.11545]
[1779471144793,21.35,76856.07,0.3,-0.97367,6e-05,3.10817]
[1779471146813,21.35,76854.15,0.3,-0.97378,6e-05,3.09769]
[1779471148829,21.35,76857.45,0.3,-0.97359,6e-05,3.11648]
[1779471149836,21.35,76859.04,0.3,-0.9735,6e-05,3.12549]
[1779471150843,21.35,76860.86,0.3,-0.9734,6e-05,3.13579]
[1779471151850,21.35,76856.31,0.3,-0.97368,6e-05,3.10709]
[1779471152857,21.35,76854.83,0.3,-0.97376,6e-05,3.09905]
[1779471157894,21.35,76854.6,0.3,-0.97376,6e-05,3.09851]
[1779471159908,21.35,76857.96,0.3,-0.97357,6e-05,3.11758]
[1779471161922,21.35,76859.76,0.3,-0.97347,6e-05,3.12791]
[1779471166957,21.35,76856.41,0.3,-0.97365,6e-05,3.10979]
[1779471167964,21.35,76853.7,0.3,-0.9738,6e-05,3.09484]
[1779471172999,21.36,76852.82,0.3,-0.97384,6e-05,3.09088]
[1779471175013,21.36,76860.1,0.3,-0.97343,6e-05,3.1319]
[1779471177028,21.36,76862.02,0.3,-0.97332,6e-05,3.14291]
[1779471179042,21.36,76863.97,0.3,-0.9732,6e-05,3.15409]
[1779471183070,21.36,76866.13,0.3,-0.97308,6e-05,3.16658]
[1779471184077,21.36,76863.76,0.3,-0.97321,6e-05,3.15325]
[1779471189112,21.36,76857.87,0.3,-0.97354,6e-05,3.12053]
[1779471190119,21.36,76854.88,0.3,-0.97371,6e-05,3.10396]
[1779471192134,21.36,76858.32,0.3,-0.97351,6e-05,3.12348]
[1779471193141,21.36,76861.0,0.3,-0.97336,6e-05,3.13862]
[1779471198176,21.36,76861.63,0.3,-0.97332,6e-05,3.14258]
[1779471202204,21.36,76864.25,0.3,-0.97317,6e-05,3.15765]
[1779471203211,21.36,76862.3,0.3,-0.97328,6e-05,3.14671]
[1779471205225,21.36,76858.39,0.3,-0.9735,6e-05,3.12492]
[1779471206311,21.36,76858.39,0.3,-0.9735,6e-05,3.12492]
[1779471206380,21.36,76853.29,0.3,-0.97378,6e-05,3.09656]
[1779471207239,21.36,76846.88,0.3,-0.97414,6e-05,3.06121]
[1779471208246,21.36,76845.25,0.3,-0.97423,6e-05,3.05244]
[1779471210087,21.36,76845.25,0.3,-0.97423,6e-05,3.05244]
[1779471210188,21.36,76844.71,0.3,-0.97425,6e-05,3.04993]
[1779471214504,21.36,76843.19,0.3,-0.97435,5e-05,3.03912]
[1779471214572,21.36,76840.82,0.3,-0.97448,5e-05,3.02639]
[1779471216303,21.37,76849.19,0.3,-0.97401,6e-05,3.07297]
[1779471217308,21.37,76860.22,0.3,-0.97339,6e-05,3.13461]
[1779471218316,21.37,76863.45,0.3,-0.97321,6e-05,3.15286]
[1779471223351,21.37,76863.22,0.3,-0.97322,6e-05,3.15185]
[1779471228386,21.37,76863.31,0.3,-0.97321,6e-05,3.15264]
[1779471230913,21.37,76863.45,0.3,-0.9732,6e-05,3.15348]
[1779471234143,21.37,76860.75,0.3,-0.97335,6e-05,3.13846]
[1779471238455,21.37,76863.46,0.3,-0.9732,6e-05,3.15416]
[1779471239462,21.37,76861.87,0.3,-0.97329,6e-05,3.14525]
[1779471244498,21.37,76862.17,0.3,-0.97327,6e-05,3.14727]
[1779471249533,21.37,76861.64,0.3,-0.97329,6e-05,3.14456]
[1779471253561,21.37,76863.26,0.3,-0.9732,6e-05,3.15392]
[1779471258596,21.37,76860.83,0.3,-0.97333,6e-05,3.14046]
[1779471259603,21.37,76859.2,0.3,-0.97343,6e-05,3.13138]
[1779471260611,21.37,76861.44,0.3,-0.9733,6e-05,3.14404]
[1779471262625,21.37,76863.24,0.3,-0.97319,6e-05,3.1543]
[1779471267660,21.37,76864.08,0.3,-0.97314,6e-05,3.1593]
[1779471271688,21.37,76867.7,0.3,-0.97296,6e-05,3.17677]
[1779471272696,21.37,76869.5,0.3,-0.97286,6e-05,3.18701]
[1779471275716,21.37,76874.78,0.3,-0.97255,6e-05,3.21713]
[1779471276723,21.37,76881.86,0.3,-0.97214,6e-05,3.25776]
[1779471277731,21.37,76885.46,0.3,-0.97193,6e-05,3.27848]
[1779471279745,21.37,76887.44,0.3,-0.97181,6e-05,3.28967]
[1779471284781,21.37,76888.12,0.3,-0.97178,6e-05,3.29279]
[1779471286794,21.37,76892.96,0.3,-0.9715,6e-05,3.32065]
[1779471291829,21.37,76894.28,0.3,-0.97143,6e-05,3.32722]
[1779471292836,21.37,76896.29,0.3,-0.97131,6e-05,3.33878]
[1779471296864,21.37,76894.16,0.3,-0.97145,6e-05,3.32528]
[1779471301902,21.36,76899.67,0.3,-0.97113,6e-05,3.35647]
[1779471302925,21.36,76894.47,0.3,-0.97144,6e-05,3.32565]
[1779471303917,21.36,76885.25,0.3,-0.972,6e-05,3.27165]
[1779471304924,21.36,76883.61,0.3,-0.9721,6e-05,3.26192]
[1779471305932,21.36,76883.31,0.3,-0.97212,6e-05,3.26004]
[1779471307945,21.36,76888.72,0.3,-0.9718,6e-05,3.29112]
[1779471310966,21.36,76890.8,0.3,-0.97168,6e-05,3.30269]
[1779471312981,21.36,76892.5,0.3,-0.97158,6e-05,3.31221]
[1779471318015,21.36,76892.67,0.3,-0.97159,6e-05,3.31184]
[1779471319023,21.36,76889.87,0.3,-0.97176,6e-05,3.29528]
[1779471320030,21.36,76884.57,0.3,-0.97207,6e-05,3.26432]
[1779471321037,21.36,76882.49,0.3,-0.9722,6e-05,3.25216]
[1779471323051,21.36,76884.82,0.3,-0.97206,6e-05,3.26536]
[1779471324058,21.35,76886.93,0.3,-0.97194,6e-05,3.27743]
[1779471329093,21.35,76884.36,0.3,-0.9721,6e-05,3.26165]
[1779471330100,21.35,76881.98,0.3,-0.97224,6e-05,3.24776]
[1779471333121,21.35,76890.45,0.3,-0.97177,6e-05,3.29312]
[1779471334128,21.35,76898.56,0.3,-0.97129,6e-05,3.34036]
[1779471335135,21.35,76897.77,0.3,-0.97134,6e-05,3.33543]
[1779471337150,21.35,76901.17,0.3,-0.97114,6e-05,3.35489]
[1779471338156,21.35,76904.35,0.3,-0.97095,6e-05,3.37338]
[1779471343191,21.35,76904.78,0.3,-0.97094,6e-05,3.37422]
[1779471348227,21.34,76904.0,0.3,-0.971,6e-05,3.36794]
[1779471350241,21.34,76901.31,0.3,-0.97117,6e-05,3.35141]
[1779471355277,21.34,76901.81,0.3,-0.97116,6e-05,3.35291]
[1779471360311,21.34,76901.9,0.3,-0.97117,6e-05,3.35197]
[1779471365347,21.34,76894.49,0.3,-0.97163,6e-05,3.30701]
[1779471367361,21.33,76895.5,0.3,-0.97157,6e-05,3.3125]
[1779471370382,21.33,76893.52,0.3,-0.9717,6e-05,3.30026]
[1779471371389,21.33,76891.11,0.3,-0.97184,6e-05,3.28602]
[1779471376424,21.33,76890.39,0.3,-0.9719,6e-05,3.28094]
[1779471377431,21.33,76883.62,0.3,-0.9723,6e-05,3.24159]
[1779471378439,21.33,76881.95,0.3,-0.9724,6e-05,3.23187]
[1779471381459,21.33,76871.73,0.3,-0.97299,6e-05,3.17325]
[1779471382465,21.33,76870.04,0.3,-0.97309,6e-05,3.16368]
[1779471387501,21.33,76869.86,0.3,-0.9731,6e-05,3.16279]
[1779471388508,21.33,76873.61,0.3,-0.97288,6e-05,3.1841]
[1779471389515,21.33,76877.17,0.3,-0.97268,6e-05,3.20439]
[1779471393543,21.33,76875.22,0.3,-0.97282,6e-05,3.18986]
[1779471397571,21.33,76873.62,0.3,-0.97291,6e-05,3.18075]
[1779471402606,21.33,76874.11,0.3,-0.97288,6e-05,3.1836]
[1779471407642,21.33,76873.53,0.3,-0.97291,6e-05,3.18038]
[1779471408648,21.33,76865.67,0.3,-0.97336,6e-05,3.13596]
[1779471409654,21.33,76866.64,0.3,-0.97331,6e-05,3.14151]
[1779471412676,21.33,76868.26,0.3,-0.97321,6e-05,3.15087]
[1779471413683,21.33,76871.73,0.3,-0.97301,6e-05,3.17057]
[1779471416704,21.33,76875.33,0.3,-0.9728,6e-05,3.19111]
[1779471421739,21.33,76874.71,0.3,-0.97284,6e-05,3.18755]
[1779471424760,21.33,76869.69,0.3,-0.97313,6e-05,3.15908]
[1779471429796,21.33,76869.45,0.3,-0.97314,6e-05,3.15801]
[1779471434831,21.33,76873.63,0.3,-0.9729,6e-05,3.18197]
[1779471436845,21.33,76882.46,0.3,-0.97238,6e-05,3.23245]
[1779471437852,21.33,76885.09,0.3,-0.97223,6e-05,3.24752]
[1779471442887,21.33,76887.49,0.3,-0.97209,6e-05,3.26083]
[1779471447926,21.33,76886.72,0.3,-0.97215,6e-05,3.25572]
[1779471448934,21.33,76889.88,0.3,-0.97196,6e-05,3.27389]
[1779471449941,21.33,76895.22,0.3,-0.97165,6e-05,3.30483]
[1779471451955,21.33,76889.95,0.3,-0.97199,6e-05,3.2704]
[1779471453969,21.33,76888.06,0.3,-0.9721,6e-05,3.25913]
[1779471454975,21.33,76889.84,0.3,-0.972,6e-05,3.2693]
[1779471456990,21.33,76896.94,0.3,-0.97158,6e-05,3.31032]
[1779471461019,21.33,76892.47,0.3,-0.97186,6e-05,3.28336]
[1779471462026,21.33,76890.26,0.3,-0.97199,6e-05,3.27029]
[1779471463033,21.33,76892.2,0.3,-0.97188,6e-05,3.28137]
[1779471468068,21.32,76891.88,0.3,-0.97191,6e-05,3.27855]
[1779471473103,21.32,76892.42,0.3,-0.97188,6e-05,3.28073]
[1779471477131,21.32,76894.1,0.3,-0.97179,6e-05,3.28971]
[1779471479145,21.32,76892.38,0.3,-0.9719,6e-05,3.27928]
[1779471485192,21.32,76892.55,0.3,-0.9719,6e-05,3.27889]
[1779471490227,21.32,76892.78,0.3,-0.9719,6e-05,3.27924]
[1779471496269,21.31,76892.31,0.3,-0.97194,6e-05,3.27534]
[1779471497276,21.31,76888.0,0.3,-0.9722,6e-05,3.25017]
[1779471499290,21.31,76890.63,0.3,-0.97204,6e-05,3.2651]
[1779471504345,21.31,76890.54,0.3,-0.97206,6e-05,3.26373]
[1779471509381,21.31,76890.2,0.3,-0.97209,6e-05,3.26092]
[1779471514414,21.31,76890.14,0.3,-0.97213,6e-05,3.25646]
[1779471515421,21.31,76892.13,0.3,-0.97201,6e-05,3.26784]
[1779471518443,21.31,76889.3,0.3,-0.97218,6e-05,3.2509]
[1779471523478,21.31,76890.13,0.3,-0.97214,6e-05,3.25498]
[1779471524485,21.31,76900.65,0.3,-0.97152,6e-05,3.31612]
[1779471525492,21.31,76900.79,0.3,-0.97151,6e-05,3.31667]
[1779471529522,21.3,76899.13,0.3,-0.97162,6e-05,3.3059]
[1779471530527,21.3,76891.5,0.3,-0.97208,6e-05,3.26121]
[1779471531534,21.3,76888.55,0.3,-0.97225,6e-05,3.24398]
[1779471534557,21.3,76890.57,0.3,-0.97214,6e-05,3.25524]
[1779471539595,21.3,76890.0,0.3,-0.97218,6e-05,3.25117]
[1779471542616,21.3,76892.41,0.3,-0.97204,6e-05,3.26467]
[1779471546644,21.3,76890.71,0.3,-0.97215,6e-05,3.25413]
[1779471549667,21.3,76895.29,0.3,-0.97188,6e-05,3.28025]
[1779471551681,21.3,76899.62,0.3,-0.97163,6e-05,3.30512]
[1779471552688,21.3,76902.31,0.3,-0.97147,6e-05,3.32066]
[1779471554702,21.3,76904.79,0.3,-0.97133,6e-05,3.33471]
[1779471559737,21.29,76904.4,0.3,-0.97136,6e-05,3.33101]
[1779471566101,21.29,76905.31,0.3,-0.97132,6e-05,3.33528]
[1779471566786,21.29,76908.04,0.3,-0.97116,6e-05,3.35058]
[1779471567793,21.29,76914.78,0.3,-0.97075,6e-05,3.39032]
[1779471571821,21.29,76916.8,0.3,-0.97067,6e-05,3.39754]
[1779471573835,21.29,76923.28,0.3,-0.97028,6e-05,3.43566]
[1779471576665,21.28,76924.27,0.3,-0.97022,6e-05,3.4412]
[1779471578870,21.28,76929.43,0.3,-0.96992,6e-05,3.47068]
[1779471583905,21.28,76930.36,0.3,-0.96988,6e-05,3.47396]
[1779471588940,21.27,76925.42,0.3,-0.97022,6e-05,3.44179]
[1779471590953,21.27,76921.67,0.3,-0.97046,6e-05,3.41841]
[1779471591961,21.27,76919.71,0.3,-0.97058,6e-05,3.40629]
[1779471594982,21.27,76921.73,0.3,-0.97047,6e-05,3.41737]
[1779471596996,21.27,76923.73,0.3,-0.97035,6e-05,3.42864]
[1779471601032,21.27,76925.51,0.3,-0.97026,6e-05,3.43782]
[1779471606069,21.26,76929.09,0.3,-0.97005,6e-05,3.45747]
[1779471607076,21.26,76932.69,0.3,-0.96983,6e-05,3.47889]
[1779471609090,21.26,76934.98,0.3,-0.9697,6e-05,3.4919]
[1779471611105,21.26,76936.8,0.3,-0.96959,6e-05,3.50203]
[1779471616141,21.25,76937.05,0.3,-0.9696,6e-05,3.50104]
[1779471621176,21.25,76939.33,0.3,-0.96948,6e-05,3.51255]
[1779471626211,21.25,76936.39,0.3,-0.9697,6e-05,3.492]
[1779471629235,21.24,76929.17,0.3,-0.97017,6e-05,3.44666]
[1779471630242,21.24,76926.33,0.3,-0.97035,6e-05,3.42905]
[1779471632256,21.24,76925.59,0.3,-0.97043,6e-05,3.4204]
[1779471637291,21.24,76925.73,0.3,-0.97044,6e-05,3.41947]
[1779471642326,21.23,76926.9,0.3,-0.97039,6e-05,3.42474]
[1779471647361,21.23,76926.13,0.3,-0.97045,6e-05,3.41829]
[1779471652395,21.23,76926.45,0.3,-0.97046,6e-05,3.4181]
[1779471657439,21.22,76926.43,0.3,-0.97047,6e-05,3.41623]
[1779471659453,21.22,76928.73,0.3,-0.97034,6e-05,3.42941]
[1779471661467,21.22,76932.44,0.3,-0.97011,6e-05,3.45114]
[1779471662474,21.22,76938.55,0.3,-0.96973,6e-05,3.48792]
[1779471663481,21.22,76942.71,0.3,-0.96947,6e-05,3.51293]
[1779471667509,21.22,76944.77,0.3,-0.96936,6e-05,3.52359]
[1779471671537,21.21,76941.13,0.3,-0.96961,6e-05,3.4992]
[1779471672544,21.21,76936.52,0.3,-0.96991,6e-05,3.47058]
[1779471673551,21.21,76929.34,0.3,-0.97037,6e-05,3.42665]
[1779471674558,21.21,76924.19,0.3,-0.97069,6e-05,3.39533]
[1779471679593,21.21,76923.55,0.3,-0.97075,6e-05,3.39007]
[1779471684628,21.21,76923.69,0.3,-0.97075,6e-05,3.38953]
[1779471685635,21.21,76920.33,0.3,-0.97096,6e-05,3.36918]
[1779471689664,21.2,76922.63,0.3,-0.97083,6e-05,3.38193]
[1779471694698,21.2,76922.52,0.3,-0.97088,6e-05,3.37656]
[1779471699734,21.2,76922.5,0.3,-0.97089,6e-05,3.37512]
[1779471704768,21.2,76923.23,0.3,-0.97086,6e-05,3.37814]
[1779471709804,21.2,76922.91,0.3,-0.9709,6e-05,3.37487]
[1779471711818,21.19,76931.73,0.3,-0.97035,6e-05,3.4273]
[1779471712825,21.19,76931.5,0.3,-0.97037,6e-05,3.42556]
[1779471716853,21.19,76934.34,0.3,-0.97021,6e-05,3.44127]
[1779471718867,21.19,76929.23,0.3,-0.97054,6e-05,3.40966]
[1779471719874,21.19,76920.67,0.3,-0.97107,6e-05,3.35809]
[1779471720881,21.19,76919.54,0.3,-0.97114,6e-05,3.35112]
[1779471725916,21.19,76914.37,0.3,-0.97147,6e-05,3.31935]
[1779471726923,21.19,76909.91,0.3,-0.97174,6e-05,3.29291]
[1779471728937,21.19,76908.2,0.3,-0.97184,6e-05,3.2826]
[1779471733972,21.19,76907.94,0.3,-0.97187,6e-05,3.28043]
[1779471736642,21.18,76907.58,0.3,-0.97189,6e-05,3.27819]
[1779471742030,21.18,76908.33,0.3,-0.97185,6e-05,3.28161]
[1779471745051,21.18,76905.37,0.3,-0.97203,6e-05,3.26386]
[1779471746061,21.18,76901.63,0.3,-0.97226,6e-05,3.24196]
[1779471751093,21.18,76903.33,0.3,-0.97219,6e-05,3.24813]
[1779471752100,21.18,76905.11,0.3,-0.97208,6e-05,3.25839]
[1779471753107,21.18,76906.9,0.3,-0.97198,6e-05,3.26872]
[1779471757135,21.18,76909.3,0.3,-0.97184,6e-05,3.28224]
[1779471762170,21.18,76909.24,0.3,-0.97185,6e-05,3.28116]
[1779471767205,21.18,76908.63,0.3,-0.97189,6e-05,3.27688]
[1779471772240,21.18,76909.17,0.3,-0.97187,6e-05,3.27937]
[1779471777275,21.18,76912.98,0.3,-0.97165,6e-05,3.30111]
[1779471782309,21.17,76913.36,0.3,-0.97163,6e-05,3.30249]
[1779471783316,21.17,76918.52,0.3,-0.97132,6e-05,3.3328]
[1779471788352,21.17,76919.51,0.3,-0.97127,6e-05,3.33754]
[1779471790983,21.17,76919.5,0.3,-0.97128,6e-05,3.33702]
[1779471797415,21.17,76921.78,0.3,-0.97116,6e-05,3.34894]
[1779471802451,21.17,76922.39,0.3,-0.97113,6e-05,3.35132]
[1779471807485,21.16,76924.82,0.3,-0.971,6e-05,3.36457]
[1779471808492,21.16,76929.16,0.3,-0.97073,6e-05,3.3903]
[1779471813527,21.16,76930.29,0.3,-0.9707,6e-05,3.39218]
[1779471818562,21.16,76932.18,0.3,-0.97061,6e-05,3.40174]
[1779471820576,21.16,76925.7,0.3,-0.97101,6e-05,3.36229]
[1779471821583,21.16,76922.0,0.3,-0.97124,6e-05,3.34002]
[1779471822590,21.16,76920.11,0.3,-0.97136,6e-05,3.32861]
[1779471827625,21.15,76918.72,0.3,-0.97145,6e-05,3.31949]
[1779471832660,21.15,76919.65,0.3,-0.9714,6e-05,3.32411]
[1779471837698,21.15,76920.14,0.3,-0.97138,6e-05,3.32609]
[1779471840719,21.15,76922.59,0.3,-0.97124,6e-05,3.34005]
[1779471843740,21.15,76925.37,0.3,-0.97108,6e-05,3.35596]
[1779471844747,21.15,76928.11,0.3,-0.97091,6e-05,3.37208]
[1779471845754,21.15,76930.69,0.3,-0.97075,6e-05,3.38728]
[1779471851796,21.14,76932.25,0.3,-0.97068,6e-05,3.3949]
[1779471856831,21.14,76932.32,0.3,-0.97069,6e-05,3.39391]
[1779471857838,21.14,76924.37,0.3,-0.97118,6e-05,3.34606]
[1779471858845,21.14,76922.93,0.3,-0.97127,6e-05,3.33731]
[1779471862873,21.14,76921.08,0.3,-0.97139,6e-05,3.32562]
[1779471864887,21.14,76918.4,0.3,-0.97156,6e-05,3.30943]
[1779471870928,21.14,76917.33,0.3,-0.97163,6e-05,3.30227]
[1779471877978,21.14,76917.01,0.3,-0.97169,6e-05,3.29608]
[1779471879995,21.14,76909.64,0.3,-0.97213,6e-05,3.2526]
[1779471881002,21.14,76907.27,0.3,-0.97227,6e-05,3.23879]
[1779471882009,21.14,76903.94,0.3,-0.97247,6e-05,3.21935]
[1779471887044,21.14,76903.88,0.3,-0.97247,6e-05,3.21895]
[1779471890446,21.14,76903.86,0.3,-0.97248,6e-05,3.21881]
[1779471890874,21.14,76899.14,0.3,-0.97275,6e-05,3.19159]
[1779471891841,21.14,76894.27,0.3,-0.97303,6e-05,3.16372]
[1779471892079,21.14,76891.01,0.3,-0.97322,6e-05,3.14512]
[1779471897114,21.14,76890.19,0.3,-0.97327,6e-05,3.14098]
[1779471902149,21.14,76891.15,0.3,-0.9732,6e-05,3.14692]
[1779471905170,21.14,76894.24,0.3,-0.97302,6e-05,3.16479]
[1779471910205,21.14,76894.14,0.3,-0.97303,6e-05,3.16442]
[1779471914233,21.14,76890.23,0.3,-0.97325,6e-05,3.14225]
[1779471915241,21.14,76887.15,0.3,-0.97343,6e-05,3.12483]
[1779471920276,21.14,76887.46,0.3,-0.97341,6e-05,3.12707]
[1779471925311,21.14,76887.63,0.3,-0.97339,6e-05,3.12847]
[1779471927325,21.14,76881.32,0.3,-0.97375,6e-05,3.09304]
[1779471928333,21.14,76875.71,0.3,-0.97406,6e-05,3.06176]
[1779471933368,21.14,76875.35,0.3,-0.9741,6e-05,3.05764]
[1779471936389,21.14,76873.77,0.3,-0.97418,6e-05,3.0495]
[1779471937396,21.14,76866.38,0.3,-0.97459,6e-05,3.00881]
[1779471938403,21.15,76866.5,0.3,-0.97458,6e-05,3.00978]
[1779471941424,21.15,76868.37,0.3,-0.97447,6e-05,3.02101]
[1779471946459,21.15,76869.75,0.3,-0.97437,6e-05,3.03012]
[1779471953508,21.15,76868.49,0.3,-0.97442,6e-05,3.0252]
[1779471957538,21.16,76866.87,0.3,-0.9745,6e-05,3.01752]
[1779471961566,21.16,76862.53,0.3,-0.97473,5e-05,2.99493]
[1779471962574,21.16,76852.3,0.3,-0.97528,5e-05,2.93949]
[1779471963581,21.16,76844.95,0.3,-0.97567,5e-05,2.90025]
[1779471964588,21.16,76845.51,0.3,-0.97564,5e-05,2.90371]
[1779471966602,21.16,76848.12,0.3,-0.97549,5e-05,2.91878]
[1779471968616,21.16,76850.61,0.3,-0.97534,5e-05,2.93323]
[1779471974659,21.17,76851.04,0.3,-0.97529,5e-05,2.93834]
[1779471979565,21.17,76850.85,0.3,-0.97528,5e-05,2.93913]
[1779471985736,21.18,76849.12,0.3,-0.97534,5e-05,2.93333]
[1779471990771,21.18,76849.45,0.3,-0.9753,5e-05,2.93733]
[1779471994514,21.19,76848.8,0.3,-0.97535,5e-05,2.93203]
[1779471994807,21.19,76838.38,0.3,-0.9759,5e-05,2.87662]
[1779471995814,21.19,76837.33,0.3,-0.97595,5e-05,2.87158]
[1779472000849,21.19,76835.4,0.3,-0.97602,5e-05,2.86406]
[1779472005884,21.2,76834.29,0.3,-0.97605,5e-05,2.86099]
[1779472009912,21.2,76831.54,0.3,-0.97617,5e-05,2.84867]
[1779472010919,21.2,76829.86,0.3,-0.97625,5e-05,2.84038]
[1779472014552,21.21,76829.61,0.3,-0.97625,5e-05,2.84081]
[1779472014947,21.21,76821.87,0.3,-0.97664,5e-05,2.80083]
[1779472015954,21.21,76820.35,0.3,-0.97672,5e-05,2.79356]
[1779472017968,21.21,76817.64,0.3,-0.97684,5e-05,2.7808]
[1779472018976,21.21,76816.14,0.3,-0.97691,5e-05,2.7737]
[1779472019767,21.21,76816.14,0.3,-0.97691,5e-05,2.7737]
[1779472019982,21.21,76811.34,0.3,-0.97715,5e-05,2.74963]
[1779472021998,21.22,76822.01,0.3,-0.97659,5e-05,2.80635]
[1779472022662,21.22,76822.01,0.3,-0.97659,5e-05,2.80635]
[1779472023005,21.22,76823.63,0.3,-0.9765,5e-05,2.81544]
[1779472024012,21.22,76825.7,0.3,-0.97639,5e-05,2.8269]
[1779472029048,21.22,76825.88,0.3,-0.97635,5e-05,2.83077]
[1779472034083,21.23,76825.45,0.3,-0.97634,5e-05,2.83138]
[1779472039117,21.24,76825.51,0.3,-0.97631,5e-05,2.83452]
[1779472044153,21.24,76825.51,0.3,-0.97628,5e-05,2.83729]
[1779472045162,21.24,76828.67,0.3,-0.97611,5e-05,2.85449]
[1779472046168,21.24,76833.37,0.3,-0.97586,5e-05,2.8799]
[1779472048939,21.25,76835.57,0.3,-0.97573,5e-05,2.89302]
[1779472051943,21.25,76835.4,0.3,-0.97574,5e-05,2.89258]
[1779472052773,21.25,76835.64,0.3,-0.97574,5e-05,2.89168]
[1779472052784,21.25,76839.2,0.3,-0.97555,5e-05,2.9107]
[1779472058254,21.25,76839.21,0.3,-0.97552,5e-05,2.91335]
[1779472063289,21.26,76839.5,0.3,-0.97549,5e-05,2.91707]
[1779472065303,21.26,76843.31,0.3,-0.97527,5e-05,2.93841]
[1779472066310,21.26,76845.52,0.3,-0.97515,5e-05,2.95073]
[1779472069379,21.26,76848.92,0.3,-0.97496,5e-05,2.97028]
[1779472075421,21.27,76838.65,0.3,-0.97549,5e-05,2.91693]
[1779472076428,21.27,76832.59,0.3,-0.9758,5e-05,2.88503]
[1779472077435,21.27,76831.02,0.3,-0.97588,5e-05,2.87718]
[1779472078773,21.27,76831.02,0.3,-0.97588,5e-05,2.87718]
[1779472079449,21.27,76826.98,0.3,-0.97608,5e-05,2.85682]
[1779472080456,21.27,76824.98,0.3,-0.97618,5e-05,2.84682]
[1779472083477,21.27,76820.5,0.3,-0.9764,5e-05,2.82496]
[1779472084637,21.27,76820.5,0.3,-0.9764,5e-05,2.82496]
[1779472086498,21.28,76817.44,0.3,-0.97654,5e-05,2.81073]
[1779472090526,21.28,76822.09,0.3,-0.97628,5e-05,2.83742]
[1779472095561,21.29,76824.23,0.3,-0.97614,5e-05,2.85133]
[1779472100596,21.29,76823.51,0.3,-0.97615,5e-05,2.8501]
[1779472104625,21.29,76820.98,0.3,-0.97626,5e-05,2.83884]
[1779472106638,21.3,76819.16,0.3,-0.97634,5e-05,2.83036]
[1779472108652,21.3,76817.63,0.3,-0.97641,5e-05,2.82344]
[1779472116709,21.31,76816.1,0.3,-0.97647,5e-05,2.81676]
[1779472117717,21.31,76810.81,0.3,-0.97674,5e-05,2.78982]
[1779472118724,21.31,76809.11,0.3,-0.97682,5e-05,2.78158]
[1779472120353,21.31,76808.57,0.3,-0.97684,5e-05,2.77938]
[1779472120792,21.31,76808.57,0.3,-0.97684,5e-05,2.77938]
[1779472120835,21.31,76796.01,0.3,-0.97746,5e-05,2.71572]
[1779472121747,21.31,76789.15,0.3,-0.9778,5e-05,2.68169]
[1779472122772,21.31,76789.15,0.3,-0.9778,5e-05,2.68169]
[1779472122873,21.31,76788.34,0.3,-0.97783,5e-05,2.67832]
[1779472123761,21.33,76786.55,0.3,-0.97784,5e-05,2.67697]
[1779472124768,21.34,76784.99,0.3,-0.97784,5e-05,2.67669]
[1779472125775,21.36,76775.19,0.3,-0.97824,5e-05,2.63544]
[1779472127186,21.36,76775.19,0.3,-0.97824,5e-05,2.63544]
[1779472127221,21.39,76775.39,0.3,-0.97808,5e-05,2.6523]
[1779472132824,21.47,76776.3,0.3,-0.97765,5e-05,2.69636]
[1779472133368,21.47,76776.3,0.3,-0.97765,5e-05,2.69636]
[1779472133831,21.48,76773.57,0.3,-0.97771,5e-05,2.69012]
[1779472134838,21.5,76771.99,0.3,-0.97771,5e-05,2.6895]
[1779472139212,21.53,76771.06,0.3,-0.9776,5e-05,2.70109]
[1779472140880,21.54,76772.61,0.3,-0.97744,5e-05,2.71698]
[1779472141888,21.55,76775.43,0.3,-0.9773,5e-05,2.7319]
[1779472142895,21.55,76777.51,0.3,-0.97719,5e-05,2.74312]
[1779472144909,21.55,76780.33,0.3,-0.97703,5e-05,2.75943]
[1779472145219,21.55,76780.33,0.3,-0.97703,5e-05,2.75943]
[1779472150951,21.56,76780.99,0.3,-0.97696,5e-05,2.76666]
[1779472154979,21.56,76784.32,0.3,-0.97676,5e-05,2.78621]
[1779472157105,21.56,76784.66,0.3,-0.97674,5e-05,2.78856]
[1779472157187,21.56,76754.06,0.3,-0.97824,5e-05,2.63531]
[1779472157852,21.56,76754.06,0.3,-0.97824,5e-05,2.63531]
[1779472158128,21.56,76754.06,0.3,-0.97824,5e-05,2.63531]
[1779472158191,21.57,76738.79,0.3,-0.97894,5e-05,2.56268]
[1779472159016,21.57,76741.68,0.3,-0.9788,5e-05,2.57754]
[1779472160024,21.59,76743.61,0.3,-0.97862,5e-05,2.59625]
[1779472160362,21.59,76743.61,0.3,-0.97862,5e-05,2.59625]
[1779472160495,21.59,76743.61,0.3,-0.97862,5e-05,2.59625]
[1779472160899,21.59,76743.61,0.3,-0.97862,5e-05,2.59625]
[1779472161127,21.61,76746.15,0.3,-0.97841,5e-05,2.61771]
[1779472161299,21.61,76746.15,0.3,-0.97841,5e-05,2.61771]
[1779472162037,21.61,76739.68,0.3,-0.9787,5e-05,2.58723]
[1779472162468,21.61,76739.68,0.3,-0.9787,5e-05,2.58723]
[1779472163044,21.61,76735.5,0.3,-0.97889,5e-05,2.56805]
[1779472166065,21.65,76733.57,0.3,-0.97878,5e-05,2.57857]
[1779472167072,21.67,76735.06,0.3,-0.97863,5e-05,2.59502]
[1779472169086,21.71,76737.6,0.3,-0.97833,5e-05,2.6252]
[1779472170093,21.72,76741.77,0.3,-0.97805,5e-05,2.6541]
[1779472176135,21.77,76746.47,0.3,-0.97759,5e-05,2.70033]
[1779472181170,21.78,76747.59,0.3,-0.9775,5e-05,2.70945]
[1779472186212,21.79,76746.58,0.3,-0.97752,5e-05,2.70802]
[1779472191247,21.8,76747.41,0.3,-0.97744,5e-05,2.7157]
[1779472194270,21.8,76739.58,0.3,-0.9778,5e-05,2.67917]
[1779472195277,21.82,76737.67,0.3,-0.97781,5e-05,2.67738]
[1779472199739,21.83,76736.93,0.3,-0.97776,5e-05,2.68281]
[1779472199745,21.83,76736.93,0.3,-0.97775,5e-05,2.68357]
[1779472200312,21.84,76733.36,0.3,-0.97792,5e-05,2.66683]
[1779472202326,21.87,76731.9,0.3,-0.97783,5e-05,2.6752]
[1779472205350,21.89,76738.26,0.3,-0.97744,5e-05,2.71564]
[1779472206357,21.89,76741.75,0.3,-0.97726,5e-05,2.73364]
[1779472209378,21.89,76738.8,0.3,-0.97739,5e-05,2.72105]
[1779472214413,21.9,76738.5,0.3,-0.97737,5e-05,2.72303]
[1779472219448,21.91,76738.45,0.3,-0.97733,5e-05,2.7262]
[1779472224483,21.91,76739.34,0.3,-0.97726,5e-05,2.73397]
[1779472226497,21.91,76741.0,0.3,-0.97716,5e-05,2.74355]
[1779472231532,21.92,76741.2,0.3,-0.97715,5e-05,2.74476]
[1779472236568,21.93,76739.37,0.3,-0.9772,5e-05,2.73892]
[1779472243616,21.94,76736.35,0.3,-0.97731,5e-05,2.72853]
[1779472244623,21.94,76729.9,0.3,-0.97761,5e-05,2.69741]
[1779472247644,21.94,76728.41,0.3,-0.97766,5e-05,2.69227]
[1779472248651,21.94,76726.83,0.3,-0.97773,5e-05,2.68525]
[1779472249731,21.94,76726.83,0.3,-0.97773,5e-05,2.68525]
[1779472249823,21.94,76722.3,0.3,-0.97794,5e-05,2.66389]
[1779472250666,21.95,76719.28,0.3,-0.97807,5e-05,2.65]
[1779472251673,21.95,76717.54,0.3,-0.97815,5e-05,2.64237]
[1779472256709,21.96,76718.93,0.3,-0.97804,5e-05,2.65305]
[1779472257823,21.96,76718.93,0.3,-0.97804,5e-05,2.65305]
[1779472259711,21.96,76718.67,0.3,-0.97804,5e-05,2.65336]
[1779472262751,21.98,76720.19,0.3,-0.97787,5e-05,2.67087]
[1779472265772,22.0,76718.58,0.3,-0.97785,5e-05,2.67226]
[1779472270807,22.03,76717.03,0.3,-0.97775,5e-05,2.68221]
[1779472272821,22.04,76719.4,0.3,-0.97763,5e-05,2.69527]
[1779472273828,22.04,76721.55,0.3,-0.97752,5e-05,2.70651]
[1779472275842,22.04,76724.1,0.3,-0.97738,5e-05,2.72045]
[1779472276522,22.04,76724.1,0.3,-0.97738,5e-05,2.72045]
[1779472278862,22.05,76729.46,0.3,-0.9771,5e-05,2.74895]
[1779472279869,22.05,76731.86,0.3,-0.97698,5e-05,2.76151]
[1779472280877,22.05,76733.91,0.3,-0.97687,5e-05,2.77234]
[1779472281884,22.05,76731.61,0.3,-0.97698,5e-05,2.7615]
[1779472283900,22.05,76734.09,0.3,-0.97684,5e-05,2.77508]
[1779472285915,22.05,76732.28,0.3,-0.97692,5e-05,2.76726]
[1779472287928,22.06,76729.59,0.3,-0.97704,5e-05,2.75507]
[1779472288935,22.06,76724.87,0.3,-0.97726,5e-05,2.73231]
[1779472290949,22.06,76723.98,0.3,-0.97729,5e-05,2.72917]
[1779472293972,22.06,76730.07,0.3,-0.977,5e-05,2.75821]
[1779472294979,22.06,76733.78,0.3,-0.97682,5e-05,2.77732]
[1779472296993,22.07,76733.79,0.3,-0.9768,5e-05,2.77853]
[1779472302031,22.07,76732.76,0.3,-0.97683,5e-05,2.77616]
[1779472307066,22.08,76733.59,0.3,-0.97676,5e-05,2.78299]
[1779472312101,22.08,76732.9,0.3,-0.97676,5e-05,2.78267]
[1779472317137,22.09,76733.21,0.3,-0.97672,5e-05,2.78677]
[1779472322173,22.09,76734.22,0.3,-0.97665,5e-05,2.79427]
[1779472327208,22.1,76734.09,0.3,-0.97663,5e-05,2.796]
[1779472329671,22.1,76734.15,0.3,-0.97662,5e-05,2.79724]
[1779472330128,22.1,76734.15,0.3,-0.97662,5e-05,2.79724]
[1779472330229,22.1,76730.07,0.3,-0.97681,5e-05,2.77732]
[1779472331236,22.1,76727.89,0.3,-0.97692,5e-05,2.76698]
[1779472333729,22.1,76729.17,0.3,-0.97684,5e-05,2.77439]
[1779472338286,22.11,76721.83,0.3,-0.97717,5e-05,2.74063]
[1779472339293,22.11,76719.48,0.3,-0.97728,5e-05,2.72965]
[1779472339772,22.11,76719.48,0.3,-0.97728,5e-05,2.72965]
[1779472340300,22.11,76721.33,0.3,-0.97719,5e-05,2.73936]
[1779472342314,22.11,76719.78,0.3,-0.97725,5e-05,2.73291]
[1779472347349,22.12,76719.7,0.3,-0.97722,5e-05,2.73552]
[1779472352384,22.13,76719.56,0.3,-0.97722,5e-05,2.73485]
[1779472363056,22.13,76719.53,0.3,-0.97722,5e-05,2.73531]
[1779472363461,22.14,76722.52,0.3,-0.97702,5e-05,2.75609]
[1779472364468,22.14,76725.06,0.3,-0.97689,5e-05,2.76925]
[1779472369503,22.15,76725.52,0.3,-0.97684,5e-05,2.77429]
[1779472371517,22.15,76723.71,0.3,-0.97691,5e-05,2.7664]
[1779472372524,22.15,76722.12,0.3,-0.97699,5e-05,2.75908]
[1779472373531,22.15,76720.65,0.3,-0.97705,5e-05,2.75239]
[1779472378566,22.16,76720.84,0.3,-0.97701,5e-05,2.75625]
[1779472382594,22.16,76723.07,0.3,-0.97688,5e-05,2.76958]
[1779472385616,22.17,76724.91,0.3,-0.97678,5e-05,2.78039]
[1779472390651,22.17,76724.74,0.3,-0.97676,5e-05,2.78223]
[1779472391940,22.17,76724.74,0.3,-0.97676,5e-05,2.78223]
[1779472396695,22.18,76727.6,0.3,-0.97659,5e-05,2.7996]
[1779472397700,22.18,76729.35,0.3,-0.97649,5e-05,2.80884]
[1779472398707,22.18,76727.93,0.3,-0.97656,5e-05,2.80221]
[1779472400721,22.18,76726.51,0.3,-0.97662,5e-05,2.79608]
[1779472405755,22.19,76726.6,0.3,-0.97659,5e-05,2.79893]
[1779472410795,22.19,76726.67,0.3,-0.97657,5e-05,2.8016]
[1779472415830,22.19,76727.27,0.3,-0.97654,5e-05,2.80386]
[1779472420865,22.2,76728.59,0.3,-0.97645,5e-05,2.81271]
[1779472425900,22.2,76728.58,0.3,-0.97643,5e-05,2.8148]
[1779472430935,22.21,76729.43,0.3,-0.97637,5e-05,2.82115]
[1779472435971,22.21,76729.29,0.3,-0.97635,5e-05,2.82246]
[1779472447068,22.22,76729.38,0.3,-0.97631,5e-05,2.82715]
[1779472448074,22.22,76726.93,0.3,-0.97642,5e-05,2.81524]
[1779472449082,22.22,76725.1,0.3,-0.97651,5e-05,2.80646]
[1779472453410,22.22,76725.39,0.3,-0.97648,5e-05,2.80914]
[1779472454119,22.23,76717.85,0.3,-0.97685,5e-05,2.77247]
[1779472455126,22.23,76715.71,0.3,-0.97695,5e-05,2.76232]
[1779472458148,22.23,76715.84,0.3,-0.97692,5e-05,2.76445]
[1779472459043,22.23,76715.84,0.3,-0.97692,5e-05,2.76445]
[1779472463182,22.23,76718.33,0.3,-0.97678,5e-05,2.7793]
[1779472464189,22.24,76720.19,0.3,-0.97668,5e-05,2.78903]
[1779472469223,22.24,76718.88,0.3,-0.97672,5e-05,2.78493]
[1779472470231,22.24,76712.61,0.3,-0.97702,5e-05,2.75441]
[1779472473252,22.24,76713.27,0.3,-0.977,5e-05,2.75621]
[1779472474259,22.25,76708.02,0.3,-0.97725,5e-05,2.73099]
[1779472475265,22.25,76706.66,0.3,-0.9773,5e-05,2.72546]
[1779472479294,22.25,76708.99,0.3,-0.97717,5e-05,2.73919]
[1779472480301,22.25,76715.36,0.3,-0.97685,5e-05,2.7711]
[1779472481824,22.25,76715.39,0.3,-0.97685,5e-05,2.77177]
[1779472487350,22.26,76715.91,0.3,-0.97679,5e-05,2.77742]
[1779472489012,22.26,76715.96,0.3,-0.97678,5e-05,2.77817]
[1779472490891,22.26,76717.1,0.3,-0.97672,5e-05,2.78482]
[1779472491378,22.26,76721.17,0.3,-0.97651,5e-05,2.80554]
[1779472492385,22.27,76724.73,0.3,-0.97633,5e-05,2.82379]
[1779472497420,22.27,76724.78,0.3,-0.97631,5e-05,2.82611]
[1779472502455,22.27,76724.66,0.3,-0.97629,5e-05,2.82753]
[1779472504468,22.28,76719.15,0.3,-0.97656,5e-05,2.80079]
[1779472506483,22.28,76717.67,0.3,-0.97662,5e-05,2.79431]
[1779472511518,22.28,76717.66,0.3,-0.9766,5e-05,2.79641]
[1779472513753,22.28,76717.59,0.3,-0.9766,5e-05,2.79689]
[1779472514543,22.28,76705.34,0.3,-0.97719,5e-05,2.73691]
[1779472515124,22.28,76705.34,0.3,-0.97719,5e-05,2.73691]
[1779472515229,22.28,76705.34,0.3,-0.97719,5e-05,2.73691]
[1779472515588,22.28,76705.34,0.3,-0.97719,5e-05,2.73691]
[1779472515550,22.28,76704.29,0.3,-0.97723,5e-05,2.73229]
[1779472517564,22.29,76707.55,0.3,-0.97707,5e-05,2.74928]
[1779472517627,22.29,76707.55,0.3,-0.97707,5e-05,2.74928]
[1779472521592,22.29,76713.42,0.3,-0.97676,5e-05,2.78019]
[1779472521777,22.29,76713.42,0.3,-0.97676,5e-05,2.78019]
[1779472522516,22.29,76713.42,0.3,-0.97676,5e-05,2.78019]
[1779472522599,22.29,76716.87,0.3,-0.97659,5e-05,2.79775]
[1779472523606,22.29,76720.27,0.3,-0.97642,5e-05,2.8151]
[1779472525774,22.29,76719.81,0.3,-0.97644,5e-05,2.8132]
[1779472525872,22.29,76716.05,0.3,-0.97662,5e-05,2.79489]
[1779472526627,22.3,76714.61,0.3,-0.97668,5e-05,2.78819]
[1779472528687,22.3,76715.51,0.3,-0.97663,5e-05,2.7931]
[1779472528767,22.3,76719.35,0.3,-0.97644,5e-05,2.81265]
[1779472532669,22.3,76717.61,0.3,-0.97653,5e-05,2.80256]
[1779472534684,22.3,76719.32,0.3,-0.97644,5e-05,2.81195]
[1779472536698,22.3,76720.9,0.3,-0.97636,5e-05,2.82067]
[1779472541733,22.31,76723.08,0.3,-0.97623,5e-05,2.83363]
[1779472547774,22.31,76723.57,0.3,-0.97618,5e-05,2.83847]
[1779472552810,22.32,76723.96,0.3,-0.97614,5e-05,2.84245]
[1779472555831,22.32,76721.59,0.3,-0.97624,5e-05,2.83178]
[1779472560867,22.32,76721.2,0.3,-0.97624,5e-05,2.83195]
[1779472565444,22.32,76721.23,0.3,-0.97623,5e-05,2.83295]
[1779472565528,22.33,76718.96,0.3,-0.97633,5e-05,2.82289]
[1779472565902,22.33,76710.18,0.3,-0.97676,5e-05,2.77928]
[1779472566753,22.33,76710.18,0.3,-0.97676,5e-05,2.77928]
[1779472566908,22.33,76705.79,0.3,-0.97697,5e-05,2.75818]
[1779472572951,22.33,76704.85,0.3,-0.97698,5e-05,2.75682]
[1779472577986,22.34,76702.6,0.3,-0.97707,5e-05,2.74843]
[1779472578993,22.34,76703.92,0.3,-0.977,5e-05,2.75543]
[1779472584024,22.34,76704.52,0.3,-0.97696,5e-05,2.75941]
[1779472589064,22.35,76700.02,0.3,-0.97714,5e-05,2.74139]
[1779472590071,22.35,76701.67,0.3,-0.97705,5e-05,2.74998]
[1779472591078,22.35,76704.82,0.3,-0.97692,5e-05,2.76291]
[1779472592085,22.35,76706.89,0.3,-0.97681,5e-05,2.77357]
[1779472597120,22.36,76709.99,0.3,-0.97664,5e-05,2.79121]
[1779472602155,22.36,76709.08,0.3,-0.97666,5e-05,2.7889]
[1779472607190,22.37,76709.6,0.3,-0.97661,5e-05,2.79366]
[1779472611219,22.37,76707.46,0.3,-0.9767,5e-05,2.78481]
[1779472612226,22.37,76704.32,0.3,-0.97685,5e-05,2.76979]
[1779472613233,22.37,76701.49,0.3,-0.97698,5e-05,2.75637]
[1779472620282,22.38,76700.62,0.3,-0.97699,5e-05,2.75551]
[1779472625319,22.39,76700.63,0.3,-0.97697,5e-05,2.75794]
[1779472628341,22.39,76703.47,0.3,-0.97681,5e-05,2.77329]
[1779472629347,22.39,76701.92,0.3,-0.97688,5e-05,2.76614]
[1779472635389,22.39,76700.62,0.3,-0.97692,5e-05,2.7625]
[1779472640423,22.4,76700.68,0.3,-0.9769,5e-05,2.76507]
[1779472641431,22.4,76698.75,0.3,-0.97698,5e-05,2.75607]
[1779472646470,22.41,76698.85,0.3,-0.97695,5e-05,2.75931]
[1779472649499,22.41,76708.67,0.3,-0.97647,5e-05,2.8086]
[1779472650506,22.41,76707.58,0.3,-0.97651,5e-05,2.80401]
[1779472651513,22.41,76709.32,0.3,-0.97645,5e-05,2.80996]
[1779472652519,22.41,76712.36,0.3,-0.97629,5e-05,2.82545]
[1779472657554,22.41,76712.19,0.3,-0.97628,5e-05,2.82636]
[1779472659768,22.42,76712.61,0.3,-0.97626,5e-05,2.82915]
[1779472665611,22.42,76712.07,0.3,-0.97626,5e-05,2.82857]
[1779472669639,22.42,76707.06,0.3,-0.97649,5e-05,2.8051]
[1779472671655,22.42,76703.97,0.3,-0.97664,5e-05,2.79062]
[1779472671783,22.42,76703.97,0.3,-0.97664,5e-05,2.79062]
[1779472674152,22.43,76702.44,0.3,-0.9767,5e-05,2.78392]
[1779472681632,22.43,76702.0,0.3,-0.97669,5e-05,2.78468]
[1779472681723,22.43,76696.71,0.3,-0.97695,5e-05,2.75914]
[1779472682730,22.43,76694.42,0.3,-0.97705,5e-05,2.74842]
[1779472683519,22.43,76694.42,0.3,-0.97705,5e-05,2.74842]
[1779472683736,22.43,76690.87,0.3,-0.97722,5e-05,2.73162]
[1779472684744,22.44,76688.5,0.3,-0.97732,5e-05,2.72064]
[1779472687765,22.44,76690.87,0.3,-0.9772,5e-05,2.73369]
[1779472689779,22.44,76692.6,0.3,-0.9771,5e-05,2.74308]
[1779472693807,22.44,76686.94,0.3,-0.97736,5e-05,2.71753]
[1779472695821,22.45,76685.18,0.3,-0.97743,5e-05,2.71007]
[1779472700856,22.45,76685.24,0.3,-0.9774,5e-05,2.71296]
[1779472705891,22.46,76684.9,0.3,-0.97739,5e-05,2.71383]
[1779472711933,22.46,76684.32,0.3,-0.97741,5e-05,2.711]
[1779472714954,22.47,76681.96,0.3,-0.97751,5e-05,2.70113]
[1779472719988,22.47,76681.31,0.3,-0.97752,5e-05,2.70054]
[1779472728048,22.48,76681.37,0.3,-0.97747,5e-05,2.70479]
[1779472729598,22.48,76681.37,0.3,-0.97747,5e-05,2.70479]
[1779472730065,22.48,76677.6,0.3,-0.97764,5e-05,2.68768]
[1779472732077,22.48,76675.73,0.3,-0.97772,5e-05,2.67977]
[1779472732989,22.48,76675.73,0.3,-0.97772,5e-05,2.67977]
[1779472733111,22.48,76675.73,0.3,-0.97772,5e-05,2.67977]
[1779472734571,22.48,76674.62,0.3,-0.97776,5e-05,2.675]
[1779472735098,22.49,76679.96,0.3,-0.9775,5e-05,2.70162]
[1779472740133,22.49,76681.11,0.3,-0.97743,5e-05,2.70955]
[1779472743154,22.49,76679.68,0.3,-0.97748,5e-05,2.70411]
[1779472749201,22.5,76679.77,0.3,-0.97745,5e-05,2.70745]
[1779472751215,22.5,76678.11,0.3,-0.97752,5e-05,2.70043]
[1779472752222,22.5,76676.33,0.3,-0.97759,5e-05,2.69239]
[1779472756249,22.51,76674.77,0.3,-0.97765,5e-05,2.68693]
[1779472761285,22.51,76673.82,0.3,-0.97767,5e-05,2.68493]
[1779472768334,22.52,76673.89,0.3,-0.97763,5e-05,2.68875]
[1779472772366,22.52,76675.23,0.3,-0.97757,5e-05,2.69413]
[1779472775385,22.53,76673.77,0.3,-0.97762,5e-05,2.68858]
[1779472780420,22.53,76672.64,0.3,-0.97765,5e-05,2.68563]
[1779472785774,22.54,76671.68,0.3,-0.97768,5e-05,2.683]
[1779472794273,22.55,76671.2,0.3,-0.97766,5e-05,2.68511]
[1779472800561,22.55,76671.8,0.3,-0.9776,5e-05,2.69126]
[1779472805596,22.56,76673.9,0.3,-0.97748,5e-05,2.70361]
[1779472809027,22.56,76675.09,0.3,-0.97741,5e-05,2.71063]
[1779472809155,22.56,76675.09,0.3,-0.97741,5e-05,2.71063]
[1779472809624,22.56,76678.72,0.3,-0.97723,5e-05,2.72853]
[1779472810631,22.56,76681.69,0.3,-0.97709,5e-05,2.74331]
[1779472813774,22.56,76682.34,0.3,-0.97704,5e-05,2.74759]
[1779472814659,22.57,76685.1,0.3,-0.9769,5e-05,2.76173]
[1779472819694,22.57,76685.24,0.3,-0.97688,5e-05,2.7638]
[1779472820701,22.57,76687.39,0.3,-0.97678,5e-05,2.77463]
[1779472822714,22.57,76690.65,0.3,-0.97661,5e-05,2.79157]
[1779472823722,22.57,76685.89,0.3,-0.97684,5e-05,2.7686]
[1779472824729,22.57,76687.28,0.3,-0.97677,5e-05,2.77572]
[1779472825736,22.57,76685.84,0.3,-0.97683,5e-05,2.76903]
[1779472827750,22.57,76687.93,0.3,-0.97673,5e-05,2.77991]
[1779472828883,22.58,76689.34,0.3,-0.97662,5e-05,2.79002]
[1779472830771,22.58,76687.74,0.3,-0.9767,5e-05,2.7828]
[1779472833792,22.6,76684.38,0.3,-0.97682,5e-05,2.77004]
[1779472835806,22.6,76680.54,0.3,-0.97696,5e-05,2.75505]
[1779472840841,22.64,76679.84,0.3,-0.97682,5e-05,2.76915]
[1779472847891,22.68,76680.36,0.3,-0.97658,5e-05,2.79319]
[1779472848898,22.69,76678.35,0.3,-0.97665,5e-05,2.78613]
[1779472854940,22.72,76677.79,0.3,-0.97652,5e-05,2.79979]
[1779472856020,22.73,76677.8,0.3,-0.97649,5e-05,2.8024]
[1779472856953,22.73,76671.24,0.3,-0.9768,5e-05,2.77073]
[1779472861988,22.76,76670.33,0.3,-0.9767,5e-05,2.78089]
[1779472867025,22.77,76671.77,0.3,-0.97657,5e-05,2.79422]
[1779472871053,22.78,76670.22,0.3,-0.97661,5e-05,2.79003]
[1779472876088,22.78,76671.0,0.3,-0.97656,5e-05,2.79512]
[1779472881124,22.78,76669.63,0.3,-0.97661,5e-05,2.78974]
[1779472882933,22.78,76669.63,0.3,-0.97661,5e-05,2.78974]
[1779472883138,22.78,76660.94,0.3,-0.97702,5e-05,2.74827]
[1779472884145,22.78,76659.78,0.3,-0.97708,5e-05,2.74303]
[1779472889183,22.79,76663.02,0.3,-0.97691,5e-05,2.76029]
[1779472890496,22.79,76663.02,0.3,-0.97691,5e-05,2.76029]
[1779472893210,22.8,76665.17,0.3,-0.97679,5e-05,2.77143]
[1779472894218,22.8,76663.19,0.3,-0.97686,5e-05,2.7647]
[1779472899254,22.8,76662.99,0.3,-0.97685,5e-05,2.76521]
[1779472901578,22.81,76663.25,0.3,-0.97683,5e-05,2.76677]
[1779472902276,22.81,76670.98,0.3,-0.97646,5e-05,2.80485]
[1779472903283,22.81,76676.21,0.3,-0.9762,5e-05,2.83066]
[1779472908319,22.81,76677.74,0.3,-0.97612,5e-05,2.83909]
[1779472911338,22.81,76679.23,0.3,-0.97604,5e-05,2.84693]
[1779472916375,22.81,76679.3,0.3,-0.97603,5e-05,2.8481]
[1779472917381,22.81,76682.11,0.3,-0.97587,5e-05,2.86361]
[1779472918388,22.82,76684.02,0.3,-0.97577,5e-05,2.87444]
[1779472920782,22.82,76687.16,0.3,-0.9756,5e-05,2.89143]
[1779472923423,22.82,76689.29,0.3,-0.97549,5e-05,2.90223]
[1779472928458,22.82,76689.37,0.3,-0.97547,5e-05,2.90376]
[1779472933493,22.83,76693.4,0.3,-0.97523,5e-05,2.92772]
[1779472938529,22.83,76695.48,0.3,-0.97511,5e-05,2.93999]
[1779472940541,22.83,76697.76,0.3,-0.975,5e-05,2.95155]
[1779472942556,22.83,76695.97,0.3,-0.97509,5e-05,2.94255]
[1779472947591,22.84,76696.91,0.3,-0.97502,5e-05,2.9487]
[1779472952626,22.84,76697.15,0.3,-0.97502,5e-05,2.94817]
[1779472957661,22.84,76703.99,0.3,-0.97466,5e-05,2.9844]
[1779472958668,22.84,76706.8,0.3,-0.97451,5e-05,2.99907]
[1779472960682,22.84,76707.7,0.3,-0.97447,5e-05,3.00301]
[1779472965717,22.84,76708.8,0.3,-0.97442,5e-05,3.00843]
[1779472970752,22.84,76708.08,0.3,-0.97446,5e-05,3.00426]
[1779472971759,22.84,76706.11,0.3,-0.97456,5e-05,2.99414]
[1779472972766,22.84,76704.45,0.3,-0.97465,5e-05,2.98566]
[1779472977801,22.84,76705.69,0.3,-0.97458,5e-05,2.99208]
[1779472978808,22.84,76709.2,0.3,-0.9744,5e-05,3.01006]
[1779472983844,22.84,76709.18,0.3,-0.9744,5e-05,3.00992]
[1779472989886,22.84,76710.38,0.3,-0.97434,5e-05,3.01606]
[1779472994921,22.84,76708.28,0.3,-0.97445,5e-05,3.0053]
[1779472995928,22.84,76703.73,0.3,-0.97468,5e-05,2.98208]
[1779473000963,22.84,76702.64,0.3,-0.97473,5e-05,2.97689]
[1779473008016,22.84,76702.44,0.3,-0.97474,5e-05,2.97636]
[1779473010030,22.84,76700.75,0.3,-0.97482,5e-05,2.96791]
[1779473015066,22.84,76700.03,0.3,-0.97488,5e-05,2.96152]
[1779473022115,22.85,76700.0,0.3,-0.97488,5e-05,2.96196]
[1779473027150,22.85,76700.23,0.3,-0.97486,5e-05,2.96357]
[1779473031178,22.85,76708.05,0.3,-0.97446,5e-05,3.00375]
[1779473036213,22.85,76707.76,0.3,-0.97447,5e-05,3.00242]
[1779473041248,22.85,76707.74,0.3,-0.97447,5e-05,3.00251]
[1779473042255,22.85,76705.33,0.3,-0.97459,5e-05,2.99024]
[1779473043262,22.85,76703.03,0.3,-0.97471,5e-05,2.97858]
[1779473048297,22.85,76701.99,0.3,-0.97476,5e-05,2.97376]
[1779473053332,22.85,76701.21,0.3,-0.97479,5e-05,2.97032]
[1779473057385,22.85,76695.81,0.3,-0.97506,5e-05,2.94342]
[1779473058384,22.85,76653.63,0.3,-0.97712,5e-05,2.73645]
[1779473059543,22.85,76653.63,0.3,-0.97712,5e-05,2.73645]
[1779473059804,22.85,76653.63,0.3,-0.97712,5e-05,2.73645]
[1779473059833,22.86,76631.19,0.3,-0.97811,5e-05,2.63558]
[1779473060918,22.86,76631.19,0.3,-0.97811,5e-05,2.63558]
[1779473061017,22.86,76617.81,0.3,-0.9787,4e-05,2.57463]
[1779473061381,22.86,76617.81,0.3,-0.9787,4e-05,2.57463]
[1779473061403,22.86,76614.75,0.3,-0.97883,4e-05,2.56144]
[1779473064167,22.87,76614.8,0.3,-0.97882,4e-05,2.56242]
[1779473064179,22.87,76610.72,0.3,-0.97899,4e-05,2.54468]
[1779473065049,22.87,76610.72,0.3,-0.97899,4e-05,2.54468]
[1779473065157,22.87,76637.22,0.3,-0.97779,5e-05,2.66802]
[1779473065434,22.87,76641.59,0.3,-0.97759,5e-05,2.68855]
[1779473066441,22.87,76646.95,0.3,-0.97734,5e-05,2.71444]
[1779473067750,22.87,76646.95,0.3,-0.97734,5e-05,2.71444]
[1779473067859,22.87,76646.95,0.3,-0.97734,5e-05,2.71444]
[1779473069781,22.87,76647.35,0.3,-0.97731,5e-05,2.71732]
[1779473069950,22.87,76647.35,0.3,-0.97731,5e-05,2.71732]
[1779473070469,22.88,76651.26,0.3,-0.97711,5e-05,2.73693]
[1779473071476,22.88,76654.26,0.3,-0.97699,5e-05,2.74871]
[1779473073774,22.88,76654.09,0.3,-0.977,5e-05,2.74833]
[1779473073882,22.88,76654.09,0.3,-0.977,5e-05,2.74833]
[1779473075781,22.88,76654.16,0.3,-0.97699,5e-05,2.7495]
[1779473075971,22.88,76654.16,0.3,-0.97699,5e-05,2.7495]
[1779473076068,22.9,76644.01,0.3,-0.97737,5e-05,2.7102]
[1779473076512,22.9,76640.81,0.3,-0.97752,5e-05,2.69508]
[1779473077770,22.9,76640.81,0.3,-0.97752,5e-05,2.69508]
[1779473078074,22.9,76640.81,0.3,-0.97752,5e-05,2.69508]
[1779473078113,22.9,76634.97,0.3,-0.97778,5e-05,2.6687]
[1779473078230,22.9,76634.97,0.3,-0.97778,5e-05,2.6687]
[1779473078275,22.9,76634.97,0.3,-0.97778,5e-05,2.6687]
[1779473078446,22.9,76634.97,0.3,-0.97778,5e-05,2.6687]
[1779473078518,22.9,76634.97,0.3,-0.97778,5e-05,2.6687]
[1779473078632,22.9,76634.97,0.3,-0.97778,5e-05,2.6687]
[1779473081774,22.9,76634.88,0.3,-0.97777,5e-05,2.6694]
[1779473081923,22.9,76634.88,0.3,-0.97777,5e-05,2.6694]
[1779473082097,22.9,76634.88,0.3,-0.97777,5e-05,2.6694]
[1779473082180,22.9,76639.95,0.3,-0.97753,5e-05,2.69426]
[1779473082274,22.9,76639.95,0.3,-0.97753,5e-05,2.69426]
[1779473082339,22.9,76639.95,0.3,-0.97753,5e-05,2.69426]
[1779473082554,22.9,76644.04,0.3,-0.97734,5e-05,2.71359]
[1779473085778,22.92,76646.78,0.3,-0.97712,5e-05,2.73565]
[1779473085957,22.92,76646.78,0.3,-0.97712,5e-05,2.73565]
[1779473086038,22.92,76646.78,0.3,-0.97712,5e-05,2.73565]
[1779473086118,22.92,76646.78,0.3,-0.97712,5e-05,2.73565]
[1779473088074,22.94,76648.71,0.3,-0.97695,5e-05,2.75324]
[1779473088187,22.94,76648.71,0.3,-0.97695,5e-05,2.75324]
[1779473088168,22.96,76649.34,0.3,-0.97684,5e-05,2.76397]
[1779473088273,22.96,76649.34,0.3,-0.97684,5e-05,2.76397]
[1779473088597,22.96,76649.26,0.3,-0.97684,5e-05,2.76359]
[1779473089774,22.96,76649.26,0.3,-0.97684,5e-05,2.76359]
[1779473089931,22.96,76649.26,0.3,-0.97684,5e-05,2.76359]
[1779473090022,22.96,76649.26,0.3,-0.97684,5e-05,2.76359]
[1779473090087,22.96,76649.26,0.3,-0.97684,5e-05,2.76359]
[1779473093773,22.97,76654.29,0.3,-0.97653,5e-05,2.79517]
[1779473094003,22.97,76654.29,0.3,-0.97653,5e-05,2.79517]
[1779473096636,22.98,76654.08,0.3,-0.9765,5e-05,2.79785]
[1779473096655,22.98,76654.08,0.3,-0.9765,5e-05,2.79785]
[1779473096773,22.98,76654.08,0.3,-0.9765,5e-05,2.79785]
[1779473096874,22.98,76654.18,0.3,-0.9765,5e-05,2.79863]
[1779473101690,22.98,76643.99,0.3,-0.97697,5e-05,2.75114]
[1779473102803,22.98,76643.99,0.3,-0.97697,5e-05,2.75114]
[1779473103019,22.98,76643.99,0.3,-0.97697,5e-05,2.75114]
[1779473103030,22.98,76643.99,0.3,-0.97697,5e-05,2.75114]
[1779473103131,22.98,76641.05,0.3,-0.9771,5e-05,2.73789]
[1779473105775,22.99,76640.02,0.3,-0.97714,5e-05,2.73339]
[1779473105923,22.99,76640.02,0.3,-0.97714,5e-05,2.73339]
[1779473106035,22.99,76640.02,0.3,-0.97714,5e-05,2.73339]
[1779473106151,22.99,76640.02,0.3,-0.97714,5e-05,2.73339]
[1779473106991,22.99,76639.34,0.3,-0.97716,5e-05,2.73095]
[1779473107023,22.99,76639.34,0.3,-0.97716,5e-05,2.73095]
[1779473107112,22.99,76639.34,0.3,-0.97716,5e-05,2.73095]
[1779473107124,22.99,76639.39,0.3,-0.97716,5e-05,2.73158]
[1779473107277,22.99,76639.39,0.3,-0.97716,5e-05,2.73158]
[1779473107732,22.99,76644.17,0.3,-0.97693,5e-05,2.75433]
[1779473108937,22.99,76644.17,0.3,-0.97693,5e-05,2.75433]
[1779473109026,22.99,76644.17,0.3,-0.97693,5e-05,2.75433]
[1779473109035,22.99,76644.17,0.3,-0.97693,5e-05,2.75433]
[1779473109158,22.99,76647.27,0.3,-0.97678,5e-05,2.76985]
[1779473109747,22.99,76651.59,0.3,-0.97657,5e-05,2.79062]
[1779473110758,22.99,76663.23,0.3,-0.97601,5e-05,2.84744]
[1779473111740,22.99,76663.23,0.3,-0.97601,5e-05,2.84744]
[1779473111779,22.99,76663.23,0.3,-0.97601,5e-05,2.84744]
[1779473111916,22.99,76663.23,0.3,-0.97601,5e-05,2.84744]
[1779473111932,22.99,76666.73,0.3,-0.97584,5e-05,2.86481]
[1779473113774,22.99,76657.77,0.3,-0.97627,5e-05,2.82134]
[1779473114781,22.99,76657.01,0.3,-0.9763,5e-05,2.81788]
[1779473115554,22.99,76657.01,0.3,-0.9763,5e-05,2.81788]
[1779473115578,22.99,76657.01,0.3,-0.9763,5e-05,2.81788]
[1779473119428,22.99,76658.81,0.3,-0.97621,5e-05,2.82754]
[1779473119501,22.99,76658.81,0.3,-0.97621,5e-05,2.82754]
[1779473119521,22.99,76658.81,0.3,-0.97621,5e-05,2.82754]
[1779473119618,22.99,76658.81,0.3,-0.97621,5e-05,2.82754]
[1779473119816,22.99,76663.85,0.3,-0.97596,5e-05,2.85236]
[1779473122540,23.0,76664.92,0.3,-0.97588,5e-05,2.86101]
[1779473122619,23.0,76664.92,0.3,-0.97588,5e-05,2.86101]
[1779473124851,23.01,76669.94,0.3,-0.97558,5e-05,2.89031]
[1779473128878,23.02,76673.11,0.3,-0.97538,5e-05,2.91044]
[1779473129360,23.02,76673.11,0.3,-0.97538,5e-05,2.91044]
[1779473129521,23.02,76673.11,0.3,-0.97538,5e-05,2.91044]
[1779473129529,23.02,76673.11,0.3,-0.97538,5e-05,2.91044]
[1779473129773,23.02,76673.11,0.3,-0.97538,5e-05,2.91044]
[1779473129886,23.02,76672.96,0.3,-0.97538,5e-05,2.91043]
[1779473134921,23.03,76673.59,0.3,-0.97534,5e-05,2.91378]
[1779473139956,23.03,76676.49,0.3,-0.97517,5e-05,2.93088]
[1779473141627,23.03,76676.46,0.3,-0.97517,5e-05,2.93095]
[1779473141750,23.03,76676.46,0.3,-0.97517,5e-05,2.93095]
[1779473141776,23.03,76676.46,0.3,-0.97517,5e-05,2.93095]
[1779473141970,23.03,76676.77,0.3,-0.97515,5e-05,2.9327]
[1779473147005,23.04,76677.13,0.3,-0.97512,5e-05,2.93551]
[1779473152040,23.04,76676.59,0.3,-0.97514,5e-05,2.93338]
[1779473157075,23.04,76673.16,0.3,-0.97531,5e-05,2.91659]
[1779473158351,23.04,76672.72,0.3,-0.97533,5e-05,2.91443]
[1779473158481,23.04,76672.72,0.3,-0.97533,5e-05,2.91443]
[1779473158524,23.04,76672.72,0.3,-0.97533,5e-05,2.91443]
[1779473159089,23.04,76672.85,0.3,-0.97533,5e-05,2.91512]
[1779473164124,23.04,76672.89,0.3,-0.97532,5e-05,2.91548]
[1779473167154,23.04,76665.22,0.3,-0.9757,5e-05,2.87763]
[1779473168160,23.04,76649.24,0.3,-0.97648,5e-05,2.79977]
[1779473169166,23.04,76648.33,0.3,-0.97652,5e-05,2.79569]
[1779473171180,23.04,76653.65,0.3,-0.97626,5e-05,2.82188]
[1779473172187,23.04,76656.95,0.3,-0.9761,5e-05,2.83811]
[1779473174898,23.04,76656.29,0.3,-0.97612,5e-05,2.83523]
[1779473175028,23.04,76656.29,0.3,-0.97612,5e-05,2.83523]
[1779473175249,23.04,76656.29,0.3,-0.97612,5e-05,2.83523]
[1779473175269,23.04,76656.29,0.3,-0.97612,5e-05,2.83523]
[1779473175208,23.04,76656.17,0.3,-0.97613,5e-05,2.83482]
[1779473176215,23.04,76657.27,0.3,-0.97607,5e-05,2.84035]
[1779473176723,23.04,76657.27,0.3,-0.97607,5e-05,2.84035]
[1779473182427,23.04,76654.26,0.3,-0.97621,5e-05,2.82672]
[1779473182488,23.04,76654.26,0.3,-0.97621,5e-05,2.82672]
[1779473182521,23.04,76654.26,0.3,-0.97621,5e-05,2.82672]
[1779473183265,23.04,76653.84,0.3,-0.97623,5e-05,2.82487]
[1779473188299,23.05,76657.24,0.3,-0.97605,5e-05,2.84233]
[1779473189195,23.05,76657.24,0.3,-0.97605,5e-05,2.84233]
[1779473189274,23.05,76657.24,0.3,-0.97605,5e-05,2.84233]
[1779473189307,23.05,76657.39,0.3,-0.97604,5e-05,2.84322]
[1779473189403,23.05,76657.39,0.3,-0.97604,5e-05,2.84322]
[1779473189521,23.05,76657.39,0.3,-0.97604,5e-05,2.84322]
[1779473190314,23.05,76657.95,0.3,-0.97602,5e-05,2.8461]
[1779473194343,23.05,76662.0,0.3,-0.97584,5e-05,2.86338]
[1779473196260,23.05,76662.0,0.3,-0.97584,5e-05,2.86338]
[1779473196274,23.05,76662.0,0.3,-0.97584,5e-05,2.86338]
[1779473196407,23.05,76663.61,0.3,-0.97576,5e-05,2.8714]
[1779473196525,23.05,76663.61,0.3,-0.97576,5e-05,2.8714]
[1779473196539,23.05,76663.61,0.3,-0.97576,5e-05,2.8714]
[1779473196770,23.05,76663.61,0.3,-0.97576,5e-05,2.8714]
[1779473197019,23.05,76663.61,0.3,-0.97576,5e-05,2.8714]
[1779473197121,23.05,76664.57,0.3,-0.97571,5e-05,2.87622]
[1779473202398,23.05,76664.04,0.3,-0.97573,5e-05,2.87419]
[1779473204412,23.05,76667.08,0.3,-0.97558,5e-05,2.88933]
[1779473205601,23.05,76667.08,0.3,-0.97558,5e-05,2.88933]
[1779473205761,23.05,76667.08,0.3,-0.97558,5e-05,2.88933]
[1779473205770,23.05,76667.08,0.3,-0.97558,5e-05,2.88933]
[1779473205777,23.05,76667.32,0.3,-0.97557,5e-05,2.89058]
[1779473208440,23.05,76670.49,0.3,-0.97541,5e-05,2.90642]
[1779473210601,23.05,76672.42,0.3,-0.97531,5e-05,2.91603]
[1779473210892,23.05,76672.42,0.3,-0.97531,5e-05,2.91603]
[1779473210999,23.05,76672.42,0.3,-0.97531,5e-05,2.91603]
[1779473211021,23.05,76672.42,0.3,-0.97531,5e-05,2.91603]
[1779473211065,23.05,76670.42,0.3,-0.97541,5e-05,2.90612]
[1779473216496,23.05,76669.92,0.3,-0.97543,5e-05,2.90384]
[1779473221532,23.05,76670.43,0.3,-0.97541,5e-05,2.90656]
[1779473227135,23.05,76668.61,0.3,-0.9755,5e-05,2.89767]
[1779473227273,23.05,76668.61,0.3,-0.9755,5e-05,2.89767]
[1779473227278,23.05,76668.61,0.3,-0.9755,5e-05,2.89767]
[1779473227341,23.05,76668.99,0.3,-0.97548,5e-05,2.89963]
[1779473227524,23.05,76668.99,0.3,-0.97548,5e-05,2.89963]
[1779473232610,23.05,76671.71,0.3,-0.97534,5e-05,2.91326]
[1779473233616,23.05,76675.23,0.3,-0.97516,5e-05,2.93079]
[1779473234972,23.05,76675.23,0.3,-0.97516,5e-05,2.93079]
[1779473235024,23.05,76675.23,0.3,-0.97516,5e-05,2.93079]
[1779473235086,23.05,76675.23,0.3,-0.97516,5e-05,2.93079]
[1779473235273,23.05,76675.23,0.3,-0.97516,5e-05,2.93079]
[1779473235285,23.05,76678.89,0.3,-0.97498,5e-05,2.94902]
[1779473240668,23.05,76681.76,0.3,-0.97484,5e-05,2.96315]
[1779473242857,23.05,76682.08,0.3,-0.97482,5e-05,2.96469]
[1779473242948,23.05,76682.08,0.3,-0.97482,5e-05,2.96469]
[1779473243020,23.05,76682.08,0.3,-0.97482,5e-05,2.96469]
[1779473243026,23.05,76683.17,0.3,-0.97477,5e-05,2.97011]
[1779473247718,23.05,76679.65,0.3,-0.97495,5e-05,2.95206]
[1779473251185,23.05,76679.67,0.3,-0.97495,5e-05,2.95208]
[1779473251273,23.05,76679.67,0.3,-0.97495,5e-05,2.95208]
[1779473251285,23.05,76679.67,0.3,-0.97495,5e-05,2.95208]
[1779473251384,23.05,76679.94,0.3,-0.97496,5e-05,2.95018]
[1779473251523,23.05,76679.94,0.3,-0.97496,5e-05,2.95018]
[1779473254767,23.05,76674.47,0.3,-0.97524,5e-05,2.92275]
[1779473255544,23.05,76674.47,0.3,-0.97524,5e-05,2.92275]
[1779473255622,23.05,76674.47,0.3,-0.97524,5e-05,2.92275]
[1779473255776,23.05,76674.47,0.3,-0.97524,5e-05,2.92275]
[1779473255872,23.05,76674.43,0.3,-0.97524,5e-05,2.92256]
[1779473263830,23.05,76676.62,0.3,-0.97513,5e-05,2.93343]
[1779473265849,23.05,76676.24,0.3,-0.97515,5e-05,2.93152]
[1779473266023,23.05,76676.24,0.3,-0.97515,5e-05,2.93152]
[1779473266273,23.05,76676.24,0.3,-0.97515,5e-05,2.93152]
[1779473266327,23.05,76676.74,0.3,-0.97513,5e-05,2.934]
[1779473269872,23.05,76679.61,0.3,-0.97498,5e-05,2.94829]
[1779473271476,23.05,76679.47,0.3,-0.97499,5e-05,2.94755]
[1779473271517,23.05,76679.47,0.3,-0.97499,5e-05,2.94755]
[1779473271774,23.05,76679.47,0.3,-0.97499,5e-05,2.94755]
[1779473271873,23.05,76679.47,0.3,-0.97499,5e-05,2.94752]
[1779473276923,23.05,76682.73,0.3,-0.97483,5e-05,2.96368]
[1779473279083,23.05,76683.49,0.3,-0.97479,5e-05,2.96744]
[1779473279153,23.05,76683.49,0.3,-0.97479,5e-05,2.96744]
[1779473279276,23.05,76683.49,0.3,-0.97479,5e-05,2.96744]
[1779473279373,23.05,76683.07,0.3,-0.97481,5e-05,2.9652]
[1779473284981,23.05,76682.71,0.3,-0.97483,5e-05,2.96308]
[1779473289235,23.05,76680.7,0.3,-0.97494,5e-05,2.95282]
[1779473289270,23.05,76680.7,0.3,-0.97494,5e-05,2.95282]
[1779473289382,23.05,76680.7,0.3,-0.97494,5e-05,2.95282]
[1779473289370,23.05,76679.76,0.3,-0.97498,5e-05,2.94805]
[1779473289524,23.05,76679.76,0.3,-0.97498,5e-05,2.94805]
[1779473290016,23.05,76679.53,0.3,-0.975,5e-05,2.94689]
[1779473295051,23.05,76678.26,0.3,-0.97506,5e-05,2.94046]
[1779473300086,23.05,76678.25,0.3,-0.97506,5e-05,2.94033]
[1779473305122,23.05,76678.23,0.3,-0.97506,5e-05,2.94013]
[1779473310158,23.05,76678.34,0.3,-0.97506,5e-05,2.94057]
[1779473311922,23.05,76679.36,0.3,-0.97503,5e-05,2.9425]
[1779473311930,23.05,76679.36,0.3,-0.97503,5e-05,2.9425]
[1779473312033,23.05,76679.36,0.3,-0.97503,5e-05,2.9425]
[1779473312156,23.05,76679.36,0.3,-0.97503,5e-05,2.9425]
[1779473312253,23.05,76678.82,0.3,-0.97506,5e-05,2.93975]
[1779473315772,23.05,76679.52,0.3,-0.97503,5e-05,2.9432]
[1779473315843,23.05,76679.52,0.3,-0.97503,5e-05,2.9432]
[1779473316199,23.05,76679.37,0.3,-0.97503,5e-05,2.94243]
[1779473319769,23.05,76679.19,0.3,-0.97504,5e-05,2.94144]
[1779473320067,23.05,76679.19,0.3,-0.97504,5e-05,2.94144]
[1779473320227,23.05,76679.23,0.3,-0.97504,5e-05,2.94161]
[1779473323769,23.05,76679.31,0.3,-0.97504,5e-05,2.94189]
[1779473323983,23.05,76679.31,0.3,-0.97504,5e-05,2.94189]
[1779473324256,23.05,76679.64,0.3,-0.97502,5e-05,2.94351]
[1779473325772,23.05,76679.15,0.3,-0.97505,5e-05,2.94103]
[1779473326022,23.05,76679.15,0.3,-0.97505,5e-05,2.94103]
[1779473326270,23.05,76679.11,0.3,-0.97505,5e-05,2.9408]
[1779473329769,23.05,76679.14,0.3,-0.97505,5e-05,2.9409]
[1779473330104,23.05,76679.14,0.3,-0.97505,5e-05,2.9409]
[1779473330298,23.05,76678.74,0.3,-0.97507,5e-05,2.93884]
[1779473333474,23.05,76676.54,0.3,-0.97518,5e-05,2.92782]
[1779473333518,23.05,76677.05,0.3,-0.97516,5e-05,2.93036]
[1779473333528,23.05,76677.05,0.3,-0.97516,5e-05,2.93036]
[1779473334326,23.05,76676.21,0.3,-0.9752,5e-05,2.92616]
[1779473335774,23.05,76676.39,0.3,-0.97519,5e-05,2.92705]
[1779473336093,23.05,76676.39,0.3,-0.97519,5e-05,2.92705]
[1779473336340,23.05,76670.18,0.3,-0.9755,5e-05,2.8962]
[1779473337347,23.05,76666.48,0.3,-0.97568,5e-05,2.87799]
[1779473339773,23.05,76664.66,0.3,-0.97577,5e-05,2.86921]
[1779473339956,23.05,76664.66,0.3,-0.97577,5e-05,2.86921]
[1779473340368,23.05,76664.46,0.3,-0.97578,5e-05,2.86832]
[1779473341772,23.05,76664.09,0.3,-0.97579,5e-05,2.8666]
[1779473341862,23.05,76664.09,0.3,-0.97579,5e-05,2.8666]
[1779473342382,23.05,76661.5,0.3,-0.97592,5e-05,2.854]
[1779473345131,23.05,76661.43,0.3,-0.97592,5e-05,2.8539]
[1779473345403,23.05,76666.0,0.3,-0.9757,5e-05,2.87644]
[1779473345774,23.05,76666.0,0.3,-0.9757,5e-05,2.87644]
[1779473345890,23.05,76666.0,0.3,-0.9757,5e-05,2.87644]
[1779473346058,23.05,76666.0,0.3,-0.9757,5e-05,2.87644]
[1779473346268,23.05,76666.0,0.3,-0.9757,5e-05,2.87644]
[1779473346359,23.05,76666.0,0.3,-0.9757,5e-05,2.87644]
[1779473346410,23.05,76668.78,0.3,-0.97556,5e-05,2.89023]
[1779473349772,23.05,76668.54,0.3,-0.97557,5e-05,2.8892]
[1779473349936,23.05,76668.54,0.3,-0.97557,5e-05,2.8892]
[1779473350438,23.05,76667.92,0.3,-0.9756,5e-05,2.8862]
[1779473353772,23.05,76666.97,0.3,-0.97564,5e-05,2.88164]
[1779473354020,23.05,76666.97,0.3,-0.97564,5e-05,2.88164]
[1779473354118,23.05,76666.97,0.3,-0.97564,5e-05,2.88171]
[1779473357401,23.05,76667.44,0.3,-0.97562,5e-05,2.88421]
[1779473357772,23.05,76667.36,0.3,-0.97562,5e-05,2.88388]
[1779473357900,23.05,76667.36,0.3,-0.97562,5e-05,2.88388]
[1779473357910,23.05,76667.36,0.3,-0.97562,5e-05,2.88388]
[1779473358494,23.05,76668.4,0.3,-0.97557,5e-05,2.88907]
[1779473359772,23.05,76667.96,0.3,-0.97559,5e-05,2.88695]
[1779473359877,23.05,76667.96,0.3,-0.97559,5e-05,2.88695]
[1779473360508,23.05,76668.27,0.3,-0.97557,5e-05,2.88853]
[1779473365543,23.05,76668.33,0.3,-0.97557,5e-05,2.88908]
[1779473368159,23.05,76668.39,0.3,-0.97557,5e-05,2.88943]
[1779473368616,23.05,76670.79,0.3,-0.97545,5e-05,2.90138]
[1779473373599,23.05,76673.65,0.3,-0.97533,5e-05,2.91251]
[1779473377628,23.05,76675.33,0.3,-0.97524,5e-05,2.92084]
[1779473378635,23.05,76679.91,0.3,-0.97502,5e-05,2.94369]
[1779473382664,23.05,76677.57,0.3,-0.97514,5e-05,2.93176]
[1779473385687,23.05,76672.17,0.3,-0.97541,5e-05,2.90481]
[1779473389715,23.05,76670.26,0.3,-0.9755,5e-05,2.89542]
[1779473390722,23.05,76665.82,0.3,-0.97572,5e-05,2.87355]
[1779473392736,23.05,76657.92,0.3,-0.9761,5e-05,2.83502]
[1779473394750,23.05,76655.56,0.3,-0.97621,5e-05,2.8238]
[1779473400792,23.05,76654.63,0.3,-0.97625,5e-05,2.82017]
[1779473402064,23.05,76654.63,0.3,-0.97625,5e-05,2.82017]
[1779473402165,23.05,76650.19,0.3,-0.97646,5e-05,2.79885]
[1779473407842,23.05,76653.42,0.3,-0.97629,5e-05,2.81564]
[1779473412877,23.06,76654.56,0.3,-0.97623,5e-05,2.82203]
[1779473413884,23.06,76657.51,0.3,-0.97609,5e-05,2.83654]
[1779473414891,23.06,76662.61,0.3,-0.97584,5e-05,2.86159]
[1779473415897,23.06,76668.17,0.3,-0.97556,5e-05,2.88903]
[1779473416905,23.06,76669.95,0.3,-0.97547,5e-05,2.89788]
[1779473418919,23.06,76672.38,0.3,-0.97535,5e-05,2.90997]
[1779473419926,23.06,76674.59,0.3,-0.97524,5e-05,2.92096]
[1779473423954,23.06,76676.35,0.3,-0.97516,5e-05,2.92967]
[1779473424777,23.06,76676.35,0.3,-0.97516,5e-05,2.92967]
[1779473428990,23.06,76680.64,0.3,-0.97494,5e-05,2.95099]
[1779473429997,23.06,76684.11,0.3,-0.97477,5e-05,2.96837]
[1779473432012,23.06,76686.24,0.3,-0.97469,5e-05,2.97577]
[1779473437046,23.06,76686.35,0.3,-0.97468,5e-05,2.97591]
[1779473440067,23.06,76690.67,0.3,-0.97447,5e-05,2.99754]
[1779473445109,23.05,76691.55,0.3,-0.97443,5e-05,3.00149]
[1779473450146,23.05,76691.26,0.3,-0.97445,5e-05,2.99953]
[1779473452163,23.05,76693.05,0.3,-0.97436,5e-05,3.00844]
[1779473456194,23.05,76689.88,0.3,-0.97452,5e-05,2.99193]
[1779473457199,23.05,76684.95,0.3,-0.97477,5e-05,2.96695]
[1779473458206,23.05,76682.57,0.3,-0.9749,5e-05,2.95491]
[1779473460220,23.05,76680.55,0.3,-0.975,5e-05,2.94474]
[1779473461227,23.05,76678.7,0.3,-0.97509,5e-05,2.93549]
[1779473465255,23.05,76681.5,0.3,-0.97495,5e-05,2.94958]
[1779473467269,23.05,76679.81,0.3,-0.97503,5e-05,2.94113]
[1779473472304,23.05,76679.59,0.3,-0.97505,5e-05,2.94009]
[1779473475325,23.05,76675.36,0.3,-0.97526,5e-05,2.91904]
[1779473480360,23.05,76675.56,0.3,-0.97524,5e-05,2.92026]
[1779473481367,23.05,76673.87,0.3,-0.97533,5e-05,2.9119]
[1779473482374,23.05,76672.07,0.3,-0.97542,5e-05,2.90301]
[1779473487409,23.05,76673.34,0.3,-0.97535,5e-05,2.90966]
[1779473493451,23.05,76673.41,0.3,-0.97537,5e-05,2.9072]
[1779473498486,23.05,76673.6,0.3,-0.97536,5e-05,2.90843]
[1779473504528,23.06,76666.89,0.3,-0.97568,5e-05,2.87559]
[1779473509563,23.06,76667.83,0.3,-0.97563,5e-05,2.88074]
[1779473513591,23.06,76670.17,0.3,-0.97551,5e-05,2.89264]
[1779473514598,23.06,76674.29,0.3,-0.97531,5e-05,2.91312]
[1779473515605,23.06,76676.78,0.3,-0.97518,5e-05,2.92553]
[1779473516611,23.06,76681.04,0.3,-0.97497,5e-05,2.94682]
[1779473518626,23.06,76682.86,0.3,-0.97488,5e-05,2.95588]
[1779473520640,23.06,76684.58,0.3,-0.97479,5e-05,2.96444]
[1779473525676,23.06,76685.75,0.3,-0.97474,5e-05,2.96999]
[1779473527689,23.06,76689.14,0.3,-0.97457,5e-05,2.98697]
[1779473532724,23.06,76694.22,0.3,-0.97431,5e-05,3.01229]
[1779473537759,23.05,76695.07,0.3,-0.97427,5e-05,3.01599]
[1779473542793,23.05,76695.27,0.3,-0.97427,5e-05,3.01635]
[1779473544808,23.05,76693.07,0.3,-0.97439,5e-05,3.00491]
[1779473549843,23.05,76694.36,0.3,-0.97432,5e-05,3.01094]
[1779473554878,23.05,76694.12,0.3,-0.97437,5e-05,3.00602]
[1779473559913,23.05,76694.14,0.3,-0.97437,5e-05,3.00569]
[1779473564948,23.05,76694.98,0.3,-0.97433,5e-05,3.00958]
[1779473568976,23.05,76691.65,0.3,-0.97451,5e-05,2.99234]
[1779473569984,23.05,76689.66,0.3,-0.97461,5e-05,2.98222]
[1779473575025,23.05,76690.19,0.3,-0.97458,5e-05,2.98471]
[1779473577040,23.05,76686.74,0.3,-0.97476,5e-05,2.96719]
[1779473578050,23.05,76683.91,0.3,-0.9749,5e-05,2.95294]
[1779473582078,23.05,76678.88,0.3,-0.97516,5e-05,2.9278]
[1779473587113,23.05,76677.8,0.3,-0.97521,5e-05,2.92271]
[1779473589127,23.05,76679.74,0.3,-0.97511,5e-05,2.93249]
[1779473590134,23.05,76682.59,0.3,-0.97497,5e-05,2.94679]
[1779473591141,23.05,76684.33,0.3,-0.97488,5e-05,2.95553]
[1779473594163,23.05,76686.11,0.3,-0.97479,5e-05,2.96444]
[1779473599198,23.05,76687.08,0.3,-0.97474,5e-05,2.96917]
[1779473600205,23.05,76692.24,0.3,-0.97448,5e-05,2.99523]
[1779473602219,23.05,76694.56,0.3,-0.97436,5e-05,3.00685]
[1779473608263,23.05,76695.56,0.3,-0.97431,5e-05,3.01134]
[1779473613298,23.05,76694.09,0.3,-0.97442,5e-05,3.00024]
[1779473619340,23.04,76694.47,0.3,-0.97441,5e-05,3.0017]
[1779473624375,23.04,76694.65,0.3,-0.9744,5e-05,3.00225]
[1779473629410,23.04,76694.8,0.3,-0.9744,5e-05,3.00266]
[1779473634445,23.04,76694.8,0.3,-0.9744,5e-05,3.00231]
[1779473639480,23.04,76697.23,0.3,-0.97428,5e-05,3.01435]
[1779473640487,23.04,76703.49,0.3,-0.97395,5e-05,3.04633]
[1779473641494,23.04,76707.82,0.3,-0.97373,5e-05,3.06855]
[1779473643508,23.04,76707.5,0.3,-0.97375,5e-05,3.06659]
[1779473648543,23.04,76708.36,0.3,-0.97371,5e-05,3.07022]
[1779473653578,23.04,76709.08,0.3,-0.97368,5e-05,3.07316]
[1779473655592,23.04,76712.64,0.3,-0.9735,5e-05,3.09114]
[1779473660627,23.03,76713.79,0.3,-0.97345,5e-05,3.09621]
[1779473662641,23.03,76720.84,0.3,-0.97307,5e-05,3.13268]
[1779473663649,23.03,76723.18,0.3,-0.97295,5e-05,3.14474]
[1779473665662,23.03,76725.64,0.3,-0.97282,5e-05,3.15717]
[1779473668683,23.03,76728.08,0.3,-0.9727,5e-05,3.16922]
[1779473670697,23.03,76730.11,0.3,-0.9726,5e-05,3.17938]
[1779473675732,23.03,76730.07,0.3,-0.97264,5e-05,3.17432]
[1779473680767,23.02,76729.69,0.3,-0.97268,5e-05,3.17079]
[1779473687816,23.02,76731.38,0.3,-0.97261,5e-05,3.1776]
[1779473692851,23.02,76735.63,0.3,-0.97239,5e-05,3.19866]
[1779473697887,23.01,76737.02,0.3,-0.97233,5e-05,3.20439]
[1779473701915,23.01,76732.98,0.3,-0.97257,5e-05,3.18151]
[1779473706949,23.01,76733.45,0.3,-0.97256,5e-05,3.1825]
[1779473711986,23.0,76734.04,0.3,-0.97254,5e-05,3.18414]
[1779473717020,23.0,76734.6,0.3,-0.97253,5e-05,3.18562]
[1779473718027,23.0,76736.86,0.3,-0.97241,5e-05,3.19736]
[1779473719038,23.0,76741.3,0.3,-0.97217,6e-05,3.22078]
[1779473721051,23.0,76744.2,0.3,-0.97201,6e-05,3.23565]
[1779473724779,23.0,76745.81,0.3,-0.97193,6e-05,3.24356]
[1779473724977,23.0,76746.34,0.3,-0.97191,6e-05,3.24603]
[1779473725021,23.0,76746.34,0.3,-0.97191,6e-05,3.24603]
[1779473725325,23.0,76746.34,0.3,-0.97191,6e-05,3.24603]
[1779473725426,23.0,76745.78,0.3,-0.97194,6e-05,3.24262]
[1779473731124,22.99,76744.72,0.3,-0.97205,6e-05,3.23135]
[1779473732131,22.99,76739.82,0.3,-0.97232,5e-05,3.20473]
[1779473733791,22.99,76736.35,0.3,-0.97252,5e-05,3.18563]
[1779473738173,22.99,76731.54,0.3,-0.97279,5e-05,3.15906]
[1779473739180,22.99,76729.14,0.3,-0.97293,5e-05,3.14615]
[1779473740805,22.99,76729.14,0.3,-0.97293,5e-05,3.14615]
[1779473740845,22.99,76727.25,0.3,-0.97303,5e-05,3.13579]
[1779473741194,22.99,76724.47,0.3,-0.97318,5e-05,3.12118]
[1779473742200,22.99,76722.34,0.3,-0.9733,5e-05,3.10986]
[1779473743565,22.99,76722.34,0.3,-0.9733,5e-05,3.10986]
[1779473743666,22.99,76723.87,0.3,-0.97322,5e-05,3.11772]
[1779473744215,22.99,76733.25,0.3,-0.97271,5e-05,3.16698]
[1779473745222,22.99,76735.29,0.3,-0.9726,5e-05,3.17755]
[1779473750259,22.98,76730.94,0.3,-0.97285,5e-05,3.15317]
[1779473755294,22.98,76729.93,0.3,-0.97292,5e-05,3.14672]
[1779473760331,22.98,76730.22,0.3,-0.97292,5e-05,3.14715]
[1779473767386,22.98,76731.19,0.3,-0.97288,5e-05,3.15061]
[1779473772423,22.97,76733.46,0.3,-0.97277,5e-05,3.16141]
[1779473776450,22.97,76739.78,0.3,-0.97244,5e-05,3.19396]
[1779473778464,22.97,76742.1,0.3,-0.97231,6e-05,3.20574]
[1779473779471,22.97,76745.13,0.3,-0.97215,6e-05,3.22166]
[1779473781225,22.97,76745.78,0.3,-0.97212,6e-05,3.2248]
[1779473781485,22.97,76751.36,0.3,-0.97181,6e-05,3.25453]
[1779473782492,22.97,76754.09,0.3,-0.97166,6e-05,3.26892]
[1779473783500,22.96,76757.75,0.3,-0.9715,6e-05,3.28462]
[1779473785514,22.94,76762.49,0.3,-0.97133,6e-05,3.30159]
[1779473788535,22.92,76766.59,0.3,-0.97124,6e-05,3.31001]
[1779473789542,22.91,76769.1,0.3,-0.97115,6e-05,3.31899]
[1779473791555,22.89,76770.84,0.3,-0.97118,6e-05,3.31533]
[1779473796591,22.87,76772.72,0.3,-0.97119,6e-05,3.31474]
[1779473800619,22.86,76774.4,0.3,-0.97111,6e-05,3.32211]
[1779473802076,22.86,76775.64,0.3,-0.97104,6e-05,3.32848]
[1779473804158,22.86,76776.4,0.3,-0.97101,6e-05,3.33171]
[1779473804647,22.85,76780.7,0.3,-0.97081,6e-05,3.35066]
[1779473805776,22.85,76780.7,0.3,-0.97081,6e-05,3.35066]
[1779473806661,22.84,76783.96,0.3,-0.97068,6e-05,3.36314]
[1779473811698,22.82,76783.07,0.3,-0.97086,6e-05,3.34618]
[1779473813712,22.82,76779.78,0.3,-0.97106,6e-05,3.32692]
[1779473818752,22.81,76778.29,0.3,-0.97118,6e-05,3.3158]
[1779473822780,22.81,76773.14,0.3,-0.97149,6e-05,3.28558]
[1779473823780,22.81,76773.14,0.3,-0.97149,6e-05,3.28558]
[1779473826807,22.8,76775.89,0.3,-0.97135,6e-05,3.29896]
[1779473831844,22.8,76775.17,0.3,-0.97142,6e-05,3.29275]
[1779473836878,22.79,76775.9,0.3,-0.9714,6e-05,3.29449]
[1779473838892,22.79,76783.29,0.3,-0.97099,6e-05,3.33439]
[1779473839773,22.79,76783.29,0.3,-0.97099,6e-05,3.33439]
[1779473839900,22.79,76783.44,0.3,-0.97098,6e-05,3.33469]
[1779473844936,22.79,76779.72,0.3,-0.97122,6e-05,3.31147]
[1779473847957,22.78,76781.68,0.3,-0.97113,6e-05,3.32085]
[1779473849971,22.78,76783.37,0.3,-0.97104,6e-05,3.32919]
[1779473851985,22.78,76780.46,0.3,-0.97125,6e-05,3.30867]
[1779473857020,22.78,76781.24,0.3,-0.97123,6e-05,3.31055]
[1779473862055,22.77,76780.97,0.3,-0.97127,6e-05,3.30664]
[1779473864069,22.77,76785.02,0.3,-0.97104,6e-05,3.32808]
[1779473866083,22.77,76787.25,0.3,-0.97093,6e-05,3.33943]
[1779473867090,22.77,76789.49,0.3,-0.9708,6e-05,3.35137]
[1779473868097,22.77,76791.33,0.3,-0.9707,6e-05,3.36108]
[1779473873135,22.76,76792.43,0.3,-0.97067,6e-05,3.36437]
[1779473874142,22.76,76796.04,0.3,-0.97046,6e-05,3.38403]
[1779473877163,22.76,76791.11,0.3,-0.97077,6e-05,3.35464]
[1779473878170,22.75,76784.18,0.3,-0.97118,6e-05,3.31558]
[1779473883205,22.75,76784.29,0.3,-0.97119,6e-05,3.3138]
[1779473888240,22.75,76784.34,0.3,-0.97122,6e-05,3.31169]
[1779473891261,22.74,76780.15,0.3,-0.97147,6e-05,3.28714]
[1779473893275,22.74,76782.49,0.3,-0.97135,6e-05,3.29917]
[1779473898309,22.74,76784.12,0.3,-0.97128,6e-05,3.30583]
[1779473903345,22.73,76780.33,0.3,-0.97152,6e-05,3.28259]
[1779473904352,22.73,76778.55,0.3,-0.97162,6e-05,3.27238]
[1779473909387,22.73,76777.82,0.3,-0.97169,6e-05,3.2663]
[1779473914422,22.72,76779.36,0.3,-0.97165,6e-05,3.26934]
[1779473916436,22.72,76781.53,0.3,-0.97153,6e-05,3.2804]
[1779473917443,22.72,76783.93,0.3,-0.9714,6e-05,3.29318]
[1779473919457,22.72,76787.05,0.3,-0.97123,6e-05,3.30948]
[1779473924493,22.71,76783.68,0.3,-0.97145,6e-05,3.28841]
[1779473932550,22.71,76782.44,0.3,-0.97156,6e-05,3.27809]
[1779473935571,22.71,76784.54,0.3,-0.97145,6e-05,3.28834]
[1779473937585,22.7,76787.12,0.3,-0.97131,6e-05,3.30169]
[1779473940607,22.7,76784.89,0.3,-0.97146,6e-05,3.28797]
[1779473945646,22.7,76784.47,0.3,-0.9715,6e-05,3.28348]
[1779473946658,22.7,76786.87,0.3,-0.97137,6e-05,3.29629]
[1779473951695,22.69,76788.81,0.3,-0.97128,6e-05,3.30473]
[1779473954716,22.69,76794.23,0.3,-0.97098,6e-05,3.33344]
[1779473956730,22.69,76796.08,0.3,-0.97089,6e-05,3.34274]
[1779473961765,22.68,76796.7,0.3,-0.97088,6e-05,3.34363]
[1779473966799,22.68,76798.36,0.3,-0.97081,6e-05,3.35039]
[1779473968814,22.68,76802.67,0.3,-0.97057,6e-05,3.37354]
[1779473969821,22.68,76790.62,0.3,-0.97127,6e-05,3.30574]
[1779473970828,22.67,76786.86,0.3,-0.97149,6e-05,3.28441]
[1779473971835,22.67,76785.64,0.3,-0.9716,6e-05,3.27388]
[1779473976869,22.67,76787.75,0.3,-0.9715,6e-05,3.28361]
[1779473981905,22.67,76786.52,0.3,-0.97159,6e-05,3.27489]
[1779473983920,22.66,76788.98,0.3,-0.97145,6e-05,3.28769]
[1779473984927,22.66,76792.23,0.3,-0.97128,6e-05,3.30489]
[1779473988955,22.66,76790.39,0.3,-0.9714,6e-05,3.29297]
[1779473989963,22.66,76787.72,0.3,-0.97156,6e-05,3.27782]
[1779473990969,22.66,76785.34,0.3,-0.9717,6e-05,3.26434]
[1779473996008,22.66,76785.35,0.3,-0.97171,6e-05,3.2626]
[1779474001042,22.65,76787.45,0.3,-0.97161,6e-05,3.27237]
[1779474006077,22.65,76788.04,0.3,-0.9716,6e-05,3.27373]
[1779474009099,22.65,76785.21,0.3,-0.97177,6e-05,3.25704]
[1779474014134,22.64,76784.69,0.3,-0.97182,6e-05,3.25245]
[1779474020175,22.64,76785.05,0.3,-0.97182,6e-05,3.25238]
[1779474025211,22.64,76784.52,0.3,-0.97187,6e-05,3.24779]
[1779474026228,22.63,76781.87,0.3,-0.97202,6e-05,3.23296]
[1779474027226,22.63,76777.05,0.3,-0.97229,6e-05,3.20639]
[1779474033268,22.63,76776.5,0.3,-0.97237,6e-05,3.19857]
[1779474038302,22.63,76777.7,0.3,-0.97231,6e-05,3.2038]
[1779474043338,22.63,76777.43,0.3,-0.97234,6e-05,3.20102]
[1779474050387,22.62,76776.58,0.3,-0.97241,6e-05,3.19455]
[1779474055422,22.62,76777.73,0.3,-0.97236,6e-05,3.19948]
[1779474060457,22.62,76782.09,0.3,-0.97213,6e-05,3.22185]
[1779474061464,22.62,76784.73,0.3,-0.97198,6e-05,3.23596]
[1779474062471,22.62,76787.34,0.3,-0.97184,6e-05,3.24993]
[1779474068513,22.61,76786.98,0.3,-0.97188,6e-05,3.24587]
[1779474069520,22.61,76793.4,0.3,-0.97152,6e-05,3.28088]
[1779474074555,22.61,76795.4,0.3,-0.97142,6e-05,3.28996]
[1779474079590,22.6,76797.57,0.3,-0.97132,6e-05,3.29999]
[1779474084625,22.6,76802.67,0.3,-0.97105,6e-05,3.32637]
[1779474089660,22.6,76802.65,0.3,-0.97107,6e-05,3.32407]
[1779474091838,22.6,76802.38,0.3,-0.97109,6e-05,3.32214]
[1779474094694,22.59,76805.68,0.3,-0.97095,6e-05,3.33553]
[1779474103758,22.59,76806.18,0.3,-0.97096,6e-05,3.33446]
[1779474106778,22.58,76809.73,0.3,-0.97076,6e-05,3.3531]
[1779474111816,22.58,76808.1,0.3,-0.97088,6e-05,3.34168]
[1779474116851,22.57,76808.55,0.3,-0.97088,6e-05,3.34207]
[1779474121888,22.57,76809.04,0.3,-0.97087,6e-05,3.3427]
[1779474124908,22.57,76811.39,0.3,-0.97075,6e-05,3.35464]
[1779474127929,22.57,76809.01,0.3,-0.9709,6e-05,3.33997]
[1779474132964,22.56,76809.33,0.3,-0.9709,6e-05,3.33971]
[1779474137999,22.56,76808.83,0.3,-0.97095,6e-05,3.33491]
[1779474143036,22.55,76808.56,0.3,-0.97099,6e-05,3.33144]
[1779474144043,22.55,76806.66,0.3,-0.9711,6e-05,3.32042]
[1779474145050,22.55,76804.86,0.3,-0.97121,6e-05,3.30998]
[1779474146057,22.55,76802.01,0.3,-0.97138,6e-05,3.29375]
[1779474147063,22.55,76799.97,0.3,-0.9715,6e-05,3.28207]
[1779474150085,22.55,76797.75,0.3,-0.97164,6e-05,3.26886]
[1779474155121,22.55,76798.25,0.3,-0.97165,6e-05,3.26684]
[1779474160155,22.54,76801.54,0.3,-0.97148,6e-05,3.28333]
[1779474165190,22.54,76801.66,0.3,-0.97149,6e-05,3.28239]
[1779474170225,22.54,76802.29,0.3,-0.97147,6e-05,3.28428]
[1779474173246,22.54,76810.09,0.3,-0.97103,6e-05,3.32682]
[1779474174154,22.54,76810.09,0.3,-0.97103,6e-05,3.32682]
[1779474174253,22.54,76816.33,0.3,-0.97067,6e-05,3.36152]
[1779474179288,22.53,76817.83,0.3,-0.9706,6e-05,3.36775]
[1779474181301,22.53,76813.09,0.3,-0.97089,6e-05,3.34009]
[1779474182311,22.53,76810.34,0.3,-0.97106,6e-05,3.32424]
[1779474189072,22.53,76810.19,0.3,-0.97108,6e-05,3.32183]
[1779474190365,22.52,76812.26,0.3,-0.97098,6e-05,3.33188]
[1779474195401,22.52,76812.36,0.3,-0.97099,6e-05,3.33039]
[1779474199430,22.52,76809.51,0.3,-0.97118,6e-05,3.31288]
[1779474202452,22.51,76811.33,0.3,-0.97108,6e-05,3.32196]
[1779474210508,22.51,76810.56,0.3,-0.97116,6e-05,3.31462]
[1779474215542,22.51,76809.7,0.3,-0.97126,6e-05,3.30462]
[1779474221585,22.5,76809.99,0.3,-0.97126,6e-05,3.30414]
[1779474227627,22.5,76809.85,0.3,-0.97129,6e-05,3.30128]
[1779474232662,22.49,76810.3,0.3,-0.97128,6e-05,3.30209]
[1779474240718,22.49,76806.37,0.3,-0.97154,6e-05,3.27748]
[1779474242732,22.49,76804.33,0.3,-0.97166,6e-05,3.26557]
[1779474247767,22.49,76805.22,0.3,-0.97162,6e-05,3.26908]
[1779474252802,22.48,76804.68,0.3,-0.97167,6e-05,3.26464]
[1779474257837,22.48,76804.81,0.3,-0.97168,6e-05,3.26393]
[1779474262872,22.48,76805.24,0.3,-0.97167,6e-05,3.26488]
[1779474267908,22.47,76806.94,0.3,-0.97159,6e-05,3.27286]
[1779474268914,22.47,76810.46,0.3,-0.97139,6e-05,3.29215]
[1779474273951,22.47,76811.07,0.3,-0.9714,6e-05,3.29049]
[1779474285028,22.46,76811.45,0.3,-0.97141,6e-05,3.28904]
[1779474290063,22.46,76812.18,0.3,-0.97139,6e-05,3.29151]
[1779474295098,22.46,76811.68,0.3,-0.97143,6e-05,3.28713]
[1779474300133,22.46,76810.56,0.3,-0.97151,6e-05,3.27935]
[1779474305168,22.45,76809.4,0.3,-0.97159,6e-05,3.27146]
[1779474310203,22.45,76809.08,0.3,-0.97163,6e-05,3.26829]
[1779474315286,22.45,76810.13,0.3,-0.97158,6e-05,3.27301]
[1779474321282,22.44,76810.46,0.3,-0.97158,6e-05,3.27291]
[1779474326317,22.44,76809.73,0.3,-0.97164,6e-05,3.26717]
[1779474338402,22.44,76810.34,0.3,-0.97167,6e-05,3.26395]
[1779474343437,22.43,76812.21,0.3,-0.97157,6e-05,3.27303]
[1779474348472,22.43,76810.3,0.3,-0.9717,6e-05,3.26107]
[1779474354515,22.43,76811.1,0.3,-0.97166,6e-05,3.264]
[1779474359550,22.43,76810.79,0.3,-0.9717,6e-05,3.26101]
[1779474365592,22.42,76810.9,0.3,-0.97171,6e-05,3.26012]
[1779474370628,22.42,76810.96,0.3,-0.97171,6e-05,3.25923]
[1779474375663,22.42,76812.6,0.3,-0.97163,6e-05,3.26712]
[1779474378684,22.42,76814.87,0.3,-0.97151,6e-05,3.27899]
[1779474383719,22.41,76814.61,0.3,-0.97154,6e-05,3.27616]
[1779474391775,22.41,76814.21,0.3,-0.97161,6e-05,3.2684]
[1779474401846,22.4,76805.33,0.3,-0.97215,6e-05,3.21671]
[1779474402852,22.4,76800.06,0.3,-0.97245,6e-05,3.18763]
[1779474407887,22.4,76799.65,0.3,-0.97248,6e-05,3.18478]
[1779474412922,22.4,76799.09,0.3,-0.97251,6e-05,3.18109]
[1779474416950,22.4,76790.9,0.3,-0.97298,6e-05,3.13608]
[1779474417957,22.4,76788.21,0.3,-0.97313,6e-05,3.12151]
[1779474422992,22.4,76787.67,0.3,-0.97316,6e-05,3.11844]
[1779474425007,22.4,76785.79,0.3,-0.97326,5e-05,3.10828]
[1779474430041,22.4,76787.18,0.3,-0.97319,6e-05,3.11565]
[1779474435078,22.4,76787.53,0.3,-0.97317,6e-05,3.11734]
[1779474437091,22.4,76790.27,0.3,-0.97302,6e-05,3.13202]
[1779474438099,22.4,76792.68,0.3,-0.97289,6e-05,3.14498]
[1779474440113,22.4,76790.79,0.3,-0.97299,6e-05,3.13457]
[1779474441124,22.4,76787.88,0.3,-0.97315,6e-05,3.1188]
[1779474443139,22.4,76784.76,0.3,-0.97333,5e-05,3.10193]
[1779474444145,22.4,76783.0,0.3,-0.97342,5e-05,3.09248]
[1779474446159,22.4,76780.71,0.3,-0.97355,5e-05,3.08023]
[1779474451194,22.4,76779.16,0.3,-0.97366,5e-05,3.0688]
[1779474456230,22.4,76779.22,0.3,-0.97365,5e-05,3.06922]
[1779474463278,22.4,76779.73,0.3,-0.97362,5e-05,3.07204]
[1779474468313,22.4,76778.86,0.3,-0.97367,5e-05,3.06745]
[1779474473349,22.4,76778.75,0.3,-0.97368,5e-05,3.06692]
[1779474478385,22.4,76778.3,0.3,-0.9737,5e-05,3.06458]
[1779474483421,22.4,76777.31,0.3,-0.97375,5e-05,3.05933]
[1779474484428,22.4,76772.11,0.3,-0.97403,5e-05,3.03182]
[1779474485434,22.4,76768.81,0.3,-0.97421,5e-05,3.01446]
[1779474486441,22.4,76762.02,0.3,-0.97457,5e-05,2.97901]
[1779474488455,22.4,76762.9,0.3,-0.97452,5e-05,2.98384]
[1779474491478,22.4,76758.85,0.3,-0.97473,5e-05,2.96321]
[1779474492483,22.4,76753.58,0.3,-0.975,5e-05,2.93628]
[1779474493490,22.4,76748.84,0.3,-0.97524,5e-05,2.91216]
[1779474493737,22.4,76748.84,0.3,-0.97524,5e-05,2.91216]
[1779474494497,22.4,76746.79,0.3,-0.97535,5e-05,2.90194]
[1779474499533,22.41,76744.01,0.3,-0.97547,5e-05,2.88913]
[1779474500540,22.41,76740.46,0.3,-0.97565,5e-05,2.8714]
[1779474501547,22.41,76737.32,0.3,-0.97581,5e-05,2.85585]
[1779474502554,22.41,76734.46,0.3,-0.97595,5e-05,2.8418]
[1779474506582,22.41,76732.56,0.3,-0.97603,5e-05,2.83373]
[1779474507589,22.41,76730.03,0.3,-0.97615,5e-05,2.82144]
[1779474512624,22.42,76729.05,0.3,-0.97621,5e-05,2.81539]
[1779474517659,22.42,76729.94,0.3,-0.97614,5e-05,2.82172]
[1779474518665,22.42,76735.26,0.3,-0.97587,5e-05,2.84878]
[1779474519673,22.42,76739.28,0.3,-0.97567,5e-05,2.8694]
[1779474520680,22.42,76742.8,0.3,-0.97548,5e-05,2.88754]
[1779474526722,22.42,76744.31,0.3,-0.97539,5e-05,2.89671]
[1779474530750,22.43,76745.96,0.3,-0.9753,5e-05,2.9061]
[1779474535785,22.43,76746.27,0.3,-0.97527,5e-05,2.90881]
[1779474540820,22.43,76736.67,0.3,-0.97575,5e-05,2.86119]
[1779474541827,22.43,76731.44,0.3,-0.97601,5e-05,2.83519]
[1779474542834,22.43,76726.37,0.3,-0.97626,5e-05,2.8102]
[1779474547869,22.44,76726.12,0.3,-0.97625,5e-05,2.8109]
[1779474552904,22.44,76726.15,0.3,-0.97623,5e-05,2.81294]
[1779474555928,22.44,76729.06,0.3,-0.97607,5e-05,2.82859]
[1779474560963,22.45,76728.57,0.3,-0.97608,5e-05,2.82782]
[1779474566005,22.45,76728.03,0.3,-0.97609,5e-05,2.82676]
[1779474571040,22.45,76726.81,0.3,-0.97616,5e-05,2.81921]
[1779474577082,22.46,76727.0,0.3,-0.97613,5e-05,2.82208]
[1779474581110,22.46,76731.58,0.3,-0.97589,5e-05,2.84627]
[1779474582117,22.46,76733.52,0.3,-0.97579,5e-05,2.8563]
[1779474587152,22.46,76733.16,0.3,-0.97579,5e-05,2.85578]
[1779474589166,22.46,76729.69,0.3,-0.97596,5e-05,2.83886]
[1779474590172,22.46,76727.45,0.3,-0.97607,5e-05,2.82794]
[1779474595208,22.47,76727.6,0.3,-0.97605,5e-05,2.83025]
[1779474601250,22.47,76726.95,0.3,-0.97606,5e-05,2.82891]
[1779474603264,22.47,76721.63,0.3,-0.97632,5e-05,2.80306]
[1779474604271,22.47,76719.51,0.3,-0.97642,5e-05,2.79292]
[1779474609309,22.48,76719.98,0.3,-0.97638,5e-05,2.79717]
[1779474613337,22.48,76726.14,0.3,-0.97606,5e-05,2.82937]
[1779474614344,22.48,76732.84,0.3,-0.97572,5e-05,2.86333]
[1779474619379,22.48,76734.08,0.3,-0.97564,5e-05,2.87094]
[1779474620386,22.48,76729.79,0.3,-0.97586,5e-05,2.8496]
[1779474621392,22.48,76727.95,0.3,-0.97594,5e-05,2.84067]
[1779474626428,22.49,76728.37,0.3,-0.97591,5e-05,2.84433]
[1779474630456,22.49,76724.55,0.3,-0.97609,5e-05,2.82646]
[1779474632471,22.49,76721.63,0.3,-0.97625,5e-05,2.80949]
[1779474633478,22.49,76719.44,0.3,-0.97635,5e-05,2.79898]
[1779474636499,22.49,76714.02,0.3,-0.97661,5e-05,2.77342]
[1779474637506,22.49,76703.23,0.3,-0.97713,5e-05,2.72111]
[1779474638513,22.5,76701.69,0.3,-0.9772,5e-05,2.7141]
[1779474639520,22.5,76701.26,0.3,-0.97721,5e-05,2.71256]
[1779474640527,22.5,76695.12,0.3,-0.9775,5e-05,2.68351]
[1779474642516,22.5,76693.77,0.3,-0.97756,5e-05,2.67759]
[1779474642541,22.5,76686.45,0.3,-0.9779,5e-05,2.64327]
[1779474643009,22.5,76686.45,0.3,-0.9779,5e-05,2.64327]
[1779474643548,22.51,76681.49,0.3,-0.97807,5e-05,2.62586]
[1779474644555,22.53,76675.44,0.3,-0.97828,5e-05,2.60391]
[1779474646568,22.53,76670.79,0.3,-0.97848,5e-05,2.58359]
[1779474649590,22.55,76668.54,0.3,-0.9785,5e-05,2.58194]
[1779474651604,22.55,76673.28,0.3,-0.97826,5e-05,2.60561]
[1779474653618,22.55,76674.83,0.3,-0.97818,5e-05,2.61439]
[1779474654625,22.56,76679.61,0.3,-0.97795,5e-05,2.63764]
[1779474656640,22.56,76681.29,0.3,-0.97786,5e-05,2.64699]
[1779474661676,22.57,76680.58,0.3,-0.97786,5e-05,2.64694]
[1779474665706,22.57,76682.03,0.3,-0.97776,5e-05,2.65646]
[1779474666713,22.57,76685.37,0.3,-0.97759,5e-05,2.67367]
[1779474668611,22.57,76686.21,0.3,-0.97756,5e-05,2.67768]
[1779474668727,22.58,76687.8,0.3,-0.97747,5e-05,2.6859]
[1779474669734,22.58,76689.9,0.3,-0.97736,5e-05,2.69717]
[1779474670741,22.58,76691.69,0.3,-0.97727,5e-05,2.70636]
[1779474675776,22.58,76691.42,0.3,-0.97726,5e-05,2.70787]
[1779474680819,22.59,76692.17,0.3,-0.97719,5e-05,2.71427]
[1779474681774,22.59,76692.17,0.3,-0.97719,5e-05,2.71427]
[1779474682833,22.59,76694.82,0.3,-0.97706,5e-05,2.72817]
[1779474687868,22.6,76689.04,0.3,-0.97731,5e-05,2.7029]
[1779474692903,22.6,76689.54,0.3,-0.97728,5e-05,2.70511]
[1779474693910,22.61,76693.2,0.3,-0.9771,5e-05,2.72332]
[1779474694917,22.61,76702.3,0.3,-0.97665,5e-05,2.76811]
[1779474695924,22.61,76704.31,0.3,-0.97655,5e-05,2.77841]
[1779474700959,22.61,76701.73,0.3,-0.97665,5e-05,2.76805]
[1779474701966,22.61,76698.84,0.3,-0.97679,5e-05,2.75441]
[1779474702973,22.61,76696.94,0.3,-0.97688,5e-05,2.74566]
[1779474708012,22.62,76696.81,0.3,-0.97686,5e-05,2.74758]
[1779474713044,22.62,76696.3,0.3,-0.97686,5e-05,2.74764]
[1779474718079,22.63,76696.43,0.3,-0.97682,5e-05,2.7508]
[1779474723114,22.63,76696.98,0.3,-0.97677,5e-05,2.75601]
[1779474724121,22.64,76699.19,0.3,-0.97666,5e-05,2.76728]
[1779474726136,22.64,76704.95,0.3,-0.97637,5e-05,2.79647]
[1779474727142,22.64,76709.29,0.3,-0.97615,5e-05,2.81833]
[1779474728150,22.64,76710.9,0.3,-0.97607,5e-05,2.8267]
[1779474732178,22.64,76713.54,0.3,-0.97592,5e-05,2.84133]
[1779474737212,22.65,76714.16,0.3,-0.97587,5e-05,2.84619]
[1779474738221,22.65,76707.44,0.3,-0.9762,5e-05,2.81319]
[1779474739227,22.65,76705.25,0.3,-0.97631,5e-05,2.80279]
[1779474741241,22.65,76707.73,0.3,-0.97617,5e-05,2.81588]
[1779474742248,22.65,76706.25,0.3,-0.97624,5e-05,2.80898]
[1779474747283,22.65,76705.56,0.3,-0.97626,5e-05,2.80773]
[1779474752318,22.66,76705.38,0.3,-0.97627,5e-05,2.80591]
[1779474757353,22.66,76704.99,0.3,-0.97626,5e-05,2.80618]
[1779474758359,22.66,76702.62,0.3,-0.97638,5e-05,2.79495]
[1779474762567,22.67,76698.27,0.3,-0.97657,5e-05,2.77544]
[1779474765408,22.67,76696.7,0.3,-0.97663,5e-05,2.76922]
[1779474770444,22.68,76697.8,0.3,-0.97655,5e-05,2.77705]
[1779474775479,22.68,76697.72,0.3,-0.97654,5e-05,2.77899]
[1779474780514,22.69,76699.05,0.3,-0.97645,5e-05,2.78783]
[1779474783535,22.69,76700.83,0.3,-0.97635,5e-05,2.79791]
[1779474784542,22.69,76702.65,0.3,-0.97625,5e-05,2.8073]
[1779474788570,22.69,76706.31,0.3,-0.97606,5e-05,2.82704]
[1779474789584,22.69,76708.65,0.3,-0.97594,5e-05,2.83904]
[1779474790591,22.69,76696.37,0.3,-0.97654,5e-05,2.7789]
[1779474791659,22.69,76696.37,0.3,-0.97654,5e-05,2.7789]
[1779474791731,22.7,76691.53,0.3,-0.97677,5e-05,2.75578]
[1779474792605,22.7,76689.53,0.3,-0.97686,5e-05,2.74658]
[1779474793612,22.7,76686.29,0.3,-0.97701,5e-05,2.73143]
[1779474796057,22.7,76685.3,0.3,-0.97704,5e-05,2.72775]
[1779474796632,22.7,76682.34,0.3,-0.97718,5e-05,2.71405]
[1779474801668,22.71,76681.56,0.3,-0.97719,5e-05,2.71309]
[1779474803682,22.71,76680.05,0.3,-0.97725,5e-05,2.70696]
[1779474804689,22.71,76678.56,0.3,-0.97731,5e-05,2.70039]
[1779474808717,22.71,76677.04,0.3,-0.97736,5e-05,2.69541]
[1779474812745,22.72,76678.26,0.3,-0.97731,5e-05,2.70051]
[1779474813883,22.72,76679.6,0.3,-0.97723,5e-05,2.70806]
[1779474818788,22.73,76677.45,0.3,-0.97731,5e-05,2.69994]
[1779474821809,22.73,76672.61,0.3,-0.97752,5e-05,2.67854]
[1779474825837,22.73,76670.14,0.3,-0.97762,5e-05,2.66912]
[1779474831879,22.74,76669.49,0.3,-0.97761,5e-05,2.67014]
[1779474837921,22.75,76670.5,0.3,-0.97753,5e-05,2.67832]
[1779474842956,22.76,76670.11,0.3,-0.97752,5e-05,2.6793]
[1779474844972,22.76,76666.42,0.3,-0.97768,5e-05,2.66293]
[1779474845981,22.77,76660.35,0.3,-0.9779,5e-05,2.64007]
[1779474846988,22.78,76658.85,0.3,-0.97791,5e-05,2.63909]
[1779474852023,22.8,76649.85,0.3,-0.97824,5e-05,2.60554]
[1779474852142,22.8,76649.85,0.3,-0.97824,5e-05,2.60554]
[1779474852428,22.8,76649.85,0.3,-0.97824,5e-05,2.60554]
[1779474853030,22.8,76642.81,0.3,-0.97855,4e-05,2.57371]
[1779474855053,22.8,76641.61,0.3,-0.9786,4e-05,2.56891]
[1779474856051,22.81,76644.3,0.3,-0.97846,5e-05,2.58273]
[1779474857058,22.81,76646.43,0.3,-0.97836,5e-05,2.59326]
[1779474859074,22.81,76642.22,0.3,-0.97854,4e-05,2.57523]
[1779474859541,22.81,76642.22,0.3,-0.97854,4e-05,2.57523]
[1779474860080,22.81,76640.68,0.3,-0.9786,4e-05,2.56887]
[1779474864109,22.82,76647.37,0.3,-0.97827,5e-05,2.60257]
[1779474869364,22.83,76647.53,0.3,-0.97824,5e-05,2.60594]
[1779474869365,22.83,76649.42,0.3,-0.97814,5e-05,2.61536]
[1779474870151,22.83,76656.07,0.3,-0.97783,5e-05,2.64704]
[1779474874178,22.83,76657.63,0.3,-0.97776,5e-05,2.65374]
[1779474875186,22.83,76662.58,0.3,-0.97752,5e-05,2.67764]
[1779474876193,22.84,76664.15,0.3,-0.97744,5e-05,2.68561]
[1779474881228,22.84,76662.03,0.3,-0.97752,5e-05,2.67814]
[1779474886263,22.85,76661.99,0.3,-0.97749,5e-05,2.68054]
[1779474889293,22.85,76663.54,0.3,-0.97741,5e-05,2.68938]
[1779474890299,22.85,76667.56,0.3,-0.97721,5e-05,2.70897]
[1779474893320,22.85,76669.08,0.3,-0.97713,5e-05,2.71759]
[1779474898355,22.86,76670.51,0.3,-0.97704,5e-05,2.72662]
[1779474900631,22.86,76670.3,0.3,-0.97704,5e-05,2.72605]
[1779474902383,22.86,76667.73,0.3,-0.97715,5e-05,2.71508]
[1779474904397,22.86,76664.75,0.3,-0.97728,5e-05,2.70181]
[1779474909432,22.87,76663.59,0.3,-0.97731,5e-05,2.69869]
[1779474911446,22.87,76660.33,0.3,-0.97746,5e-05,2.68419]
[1779474913535,22.87,76660.09,0.3,-0.97746,5e-05,2.68355]
[1779474919502,22.88,76660.52,0.3,-0.97741,5e-05,2.68893]
[1779474922917,22.88,76660.73,0.3,-0.97739,5e-05,2.69085]
[1779474922941,22.88,76653.36,0.3,-0.97773,5e-05,2.65656]
[1779474923530,22.88,76645.25,0.3,-0.9781,5e-05,2.61923]
[1779474924537,22.88,76641.74,0.3,-0.97825,5e-05,2.60355]
[1779474929572,22.89,76642.35,0.3,-0.97819,5e-05,2.60933]
[1779474930720,22.89,76642.35,0.3,-0.97819,5e-05,2.60933]
[1779474930799,22.89,76624.62,0.3,-0.97898,4e-05,2.52885]
[1779474931431,22.89,76624.62,0.3,-0.97898,4e-05,2.52885]
[1779474931592,22.91,76621.05,0.3,-0.97909,4e-05,2.51699]
[1779474934150,22.92,76620.19,0.3,-0.97906,4e-05,2.52041]
[1779474938083,22.94,76620.31,0.3,-0.97896,4e-05,2.53031]
[1779474938138,22.96,76624.69,0.3,-0.97869,4e-05,2.55754]
[1779474938642,22.96,76633.62,0.3,-0.97829,5e-05,2.59836]
[1779474939656,22.96,76639.66,0.3,-0.97801,5e-05,2.62685]
[1779474940663,22.96,76636.23,0.3,-0.97817,5e-05,2.61153]
[1779474945159,22.97,76636.03,0.3,-0.97816,5e-05,2.61234]
[1779474945908,22.97,76643.27,0.3,-0.97782,5e-05,2.64707]
[1779474946851,22.97,76645.17,0.3,-0.97772,5e-05,2.65645]
[1779474947710,22.97,76645.17,0.3,-0.97772,5e-05,2.65645]
[1779474947716,22.97,76637.76,0.3,-0.97806,5e-05,2.62249]
[1779474948722,22.97,76634.86,0.3,-0.97818,5e-05,2.60965]
[1779474949729,22.97,76632.44,0.3,-0.97829,5e-05,2.59909]
[1779474953756,22.98,76635.34,0.3,-0.97813,5e-05,2.61485]
[1779474954764,22.98,76637.88,0.3,-0.97801,5e-05,2.62718]
[1779474955771,22.98,76635.49,0.3,-0.97811,5e-05,2.61667]
[1779474956778,22.98,76632.92,0.3,-0.97822,5e-05,2.60539]
[1779474961813,22.99,76633.48,0.3,-0.97817,5e-05,2.61091]
[1779474962820,22.99,76636.86,0.3,-0.97801,5e-05,2.62711]
[1779474963827,22.99,76639.19,0.3,-0.9779,5e-05,2.63847]
[1779474964834,22.99,76641.62,0.3,-0.97778,5e-05,2.65032]
[1779474966849,22.99,76639.15,0.3,-0.97789,5e-05,2.63986]
[1779474969869,23.0,76635.29,0.3,-0.97805,5e-05,2.62356]
[1779474970733,23.0,76635.29,0.3,-0.97805,5e-05,2.62356]
[1779474970877,23.0,76644.13,0.3,-0.97764,5e-05,2.6652]
[1779474971883,23.0,76656.96,0.3,-0.97703,5e-05,2.72632]
[1779474972889,23.0,76656.51,0.3,-0.97705,5e-05,2.72467]
[1779474973783,23.0,76656.51,0.3,-0.97705,5e-05,2.72467]
[1779474973897,23.0,76656.79,0.3,-0.97703,5e-05,2.72639]
[1779474975911,23.0,76654.22,0.3,-0.97714,5e-05,2.71496]
[1779474978932,23.01,76649.9,0.3,-0.97733,5e-05,2.69571]
[1779474979783,23.01,76649.9,0.3,-0.97733,5e-05,2.69571]
[1779474980055,23.01,76644.4,0.3,-0.97758,5e-05,2.67027]
[1779474980947,23.01,76642.48,0.3,-0.97767,5e-05,2.66172]
[1779474983968,23.01,76642.25,0.3,-0.97767,5e-05,2.66211]
[1779474986989,23.01,76647.15,0.3,-0.97742,5e-05,2.68655]
[1779474987997,23.01,76649.73,0.3,-0.9773,5e-05,2.69919]
[1779474991017,23.02,76645.07,0.3,-0.97753,5e-05,2.67555]
[1779474992265,23.02,76636.42,0.3,-0.97792,5e-05,2.63564]
[1779474993033,23.02,76635.01,0.3,-0.97798,5e-05,2.62958]
[1779474994041,23.02,76633.81,0.3,-0.97803,5e-05,2.62456]
[1779474995048,23.02,76631.89,0.3,-0.97811,5e-05,2.61625]
[1779474996055,23.02,76628.5,0.3,-0.97826,5e-05,2.60121]
[1779474997784,23.02,76627.83,0.3,-0.97828,5e-05,2.5993]
[1779474998069,23.03,76626.24,0.3,-0.97834,4e-05,2.59261]
[1779475003110,23.03,76625.57,0.3,-0.97834,4e-05,2.59261]
[1779475009156,23.04,76620.06,0.3,-0.97855,4e-05,2.57111]
[1779475010163,23.04,76618.48,0.3,-0.97862,4e-05,2.56457]
[1779475011881,23.04,76617.61,0.3,-0.97865,4e-05,2.56128]
[1779475015069,23.05,76616.18,0.3,-0.97869,4e-05,2.55677]
[1779475020233,23.06,76615.53,0.3,-0.97868,4e-05,2.55778]
[1779475025268,23.06,76616.18,0.3,-0.97862,4e-05,2.56404]
[1779475029296,23.07,76614.96,0.3,-0.97865,4e-05,2.56113]
[1779475032112,23.07,76614.72,0.3,-0.97865,4e-05,2.56071]
[1779475032153,23.07,76611.18,0.3,-0.9788,4e-05,2.54538]
[1779475033032,23.07,76611.18,0.3,-0.9788,4e-05,2.54538]
[1779475033145,23.07,76611.18,0.3,-0.9788,4e-05,2.54538]
[1779475033246,23.08,76601.9,0.3,-0.9792,4e-05,2.50525]
[1779475033325,23.08,76598.92,0.3,-0.97932,4e-05,2.49201]
[1779475034332,23.08,76597.29,0.3,-0.97939,4e-05,2.48557]
[1779475036550,23.08,76596.8,0.3,-0.9794,4e-05,2.48419]
[1779475036724,23.08,76596.8,0.3,-0.9794,4e-05,2.48419]
[1779475036772,23.08,76591.98,0.3,-0.9796,4e-05,2.46372]
[1779475037561,23.08,76591.98,0.3,-0.9796,4e-05,2.46372]
[1779475037581,23.08,76584.09,0.3,-0.97992,4e-05,2.43004]
[1779475038360,23.08,76571.72,0.3,-0.98043,4e-05,2.37754]
[1779475039367,23.09,76570.72,0.3,-0.98046,4e-05,2.37422]
[1779475041824,23.09,76566.62,0.3,-0.98061,4e-05,2.35868]
[1779475043343,23.09,76545.73,0.3,-0.98144,4e-05,2.2721]
[1779475043398,23.12,76543.01,0.3,-0.98144,4e-05,2.27191]
[1779475044716,23.12,76543.01,0.3,-0.98144,4e-05,2.27191]
[1779475044770,23.14,76539.85,0.3,-0.98146,4e-05,2.2699]
[1779475045813,23.14,76539.85,0.3,-0.98146,4e-05,2.2699]
[1779475045834,23.17,76533.15,0.3,-0.98162,4e-05,2.25338]
[1779475046899,23.2,76531.55,0.3,-0.98157,4e-05,2.25805]
[1779475047868,23.2,76531.55,0.3,-0.98157,4e-05,2.25805]
[1779475048225,23.2,76531.55,0.3,-0.98157,4e-05,2.25805]
[1779475048305,23.25,76524.28,0.3,-0.98164,4e-05,2.25084]
[1779475048453,23.25,76517.36,0.3,-0.9819,4e-05,2.22278]
[1779475050860,23.3,76515.36,0.3,-0.98176,4e-05,2.23764]
[1779475051477,23.33,76510.97,0.3,-0.98184,4e-05,2.22841]
[1779475052483,23.36,76506.99,0.3,-0.98189,4e-05,2.22361]
[1779475053588,23.36,76506.99,0.3,-0.98189,4e-05,2.22361]
[1779475053680,23.38,76505.86,0.3,-0.98182,4e-05,2.23037]
[1779475054874,23.41,76504.03,0.3,-0.98179,4e-05,2.23413]
[1779475057518,23.49,76506.15,0.3,-0.98139,4e-05,2.27543]
[1779475058525,23.51,76513.04,0.3,-0.98102,4e-05,2.31407]
[1779475059532,23.53,76515.84,0.3,-0.98082,4e-05,2.33543]
[1779475061138,23.56,76522.87,0.3,-0.98044,4e-05,2.37421]
[1779475061546,23.58,76529.05,0.3,-0.98011,4e-05,2.40911]
[1779475062553,23.58,76533.64,0.3,-0.97991,4e-05,2.42944]
[1779475063415,23.58,76533.64,0.3,-0.97991,4e-05,2.42944]
[1779475063560,23.58,76540.56,0.3,-0.97961,4e-05,2.45987]
[1779475064609,23.58,76562.14,0.3,-0.97869,4e-05,2.55478]
[1779475065574,23.58,76564.89,0.3,-0.97856,4e-05,2.56757]
[1779475066581,23.59,76568.47,0.3,-0.9784,4e-05,2.58409]
[1779475068252,23.59,76565.88,0.3,-0.9785,4e-05,2.57364]
[1779475069313,23.59,76565.88,0.3,-0.9785,4e-05,2.57364]
[1779475071616,23.59,76562.32,0.3,-0.97864,4e-05,2.5595]
[1779475074637,23.6,76551.88,0.3,-0.97908,4e-05,2.51526]
[1779475075644,23.6,76551.25,0.3,-0.9791,4e-05,2.51315]
[1779475076653,23.6,76552.74,0.3,-0.97903,4e-05,2.5203]
[1779475079692,23.6,76556.76,0.3,-0.97884,4e-05,2.53983]
[1779475081706,23.6,76554.55,0.3,-0.97892,4e-05,2.53131]
[1779475082720,23.61,76538.48,0.3,-0.97959,4e-05,2.4621]
[1779475083776,23.61,76538.48,0.3,-0.97959,4e-05,2.4621]
[1779475083790,23.61,76528.86,0.3,-0.97998,4e-05,2.42171]
[1779475084731,23.61,76526.83,0.3,-0.98006,4e-05,2.41389]
[1779475086572,23.61,76525.74,0.3,-0.9801,4e-05,2.41008]
[1779475086745,23.61,76521.63,0.3,-0.98026,4e-05,2.39355]
[1779475088759,23.65,76525.96,0.3,-0.97992,4e-05,2.42817]
[1779475089396,23.65,76525.96,0.3,-0.97992,4e-05,2.42817]
[1779475089454,23.65,76525.96,0.3,-0.97992,4e-05,2.42817]
[1779475089766,23.65,76528.14,0.3,-0.97982,4e-05,2.43822]
[1779475090773,23.65,76529.82,0.3,-0.97975,4e-05,2.44614]
[1779475091780,23.66,76532.28,0.3,-0.97964,4e-05,2.4574]
[1779475092648,23.66,76532.28,0.3,-0.97964,4e-05,2.4574]
[1779475092787,23.66,76530.3,0.3,-0.97971,4e-05,2.44965]
[1779475095230,23.66,76524.22,0.3,-0.97994,4e-05,2.42602]
[1779475097824,23.67,76528.21,0.3,-0.97976,4e-05,2.44453]
[1779475099838,23.67,76526.71,0.3,-0.97981,4e-05,2.43962]
[1779475101852,23.67,76514.77,0.3,-0.98028,4e-05,2.39065]
[1779475102859,23.69,76512.67,0.3,-0.98029,4e-05,2.39003]
[1779475104874,23.73,76520.06,0.3,-0.97983,4e-05,2.43746]
[1779475105881,23.73,76520.19,0.3,-0.97981,4e-05,2.43875]
[1779475106888,23.73,76522.79,0.3,-0.9797,4e-05,2.45054]
[1779475107895,23.73,76527.8,0.3,-0.97949,4e-05,2.47268]
[1779475108902,23.74,76530.28,0.3,-0.97938,4e-05,2.48402]
[1779475110916,23.74,76531.84,0.3,-0.9793,4e-05,2.49205]
[1779475111923,23.74,76533.45,0.3,-0.97925,4e-05,2.49676]
[1779475112931,23.74,76538.48,0.3,-0.97903,4e-05,2.51921]
[1779475114944,23.75,76545.58,0.3,-0.97871,4e-05,2.55145]
[1779475116781,23.75,76546.27,0.3,-0.97868,4e-05,2.55504]
[1779475116895,23.75,76546.27,0.3,-0.97868,4e-05,2.55504]
[1779475116958,23.75,76543.83,0.3,-0.97878,4e-05,2.54487]
[1779475121993,23.75,76538.5,0.3,-0.97898,4e-05,2.52438]
[1779475122777,23.75,76538.5,0.3,-0.97898,4e-05,2.52438]
[1779475123000,23.76,76534.27,0.3,-0.97915,4e-05,2.50659]
[1779475124165,23.76,76534.27,0.3,-0.97915,4e-05,2.50659]
[1779475124266,23.76,76536.76,0.3,-0.97903,4e-05,2.51862]
[1779475125014,23.76,76541.41,0.3,-0.97883,4e-05,2.5389]
[1779475127028,23.76,76546.83,0.3,-0.97859,4e-05,2.56381]
[1779475128035,23.76,76556.12,0.3,-0.97818,4e-05,2.60552]
[1779475129042,23.76,76556.01,0.3,-0.97818,4e-05,2.60548]
[1779475130623,23.76,76555.12,0.3,-0.97822,4e-05,2.60197]
[1779475131056,23.76,76558.15,0.3,-0.97808,4e-05,2.61596]
[1779475132063,23.77,76560.03,0.3,-0.97799,4e-05,2.62482]
[1779475133556,23.77,76559.93,0.3,-0.97799,4e-05,2.62481]
[1779475133634,23.77,76559.93,0.3,-0.97799,4e-05,2.62481]
[1779475136479,23.77,76559.7,0.3,-0.97799,4e-05,2.62503]
[1779475137099,23.77,76577.63,0.3,-0.97718,5e-05,2.70676]
[1779475138106,23.77,76582.74,0.3,-0.97694,5e-05,2.7307]
[1779475138773,23.77,76582.74,0.3,-0.97694,5e-05,2.7307]
[1779475138898,23.77,76582.74,0.3,-0.97694,5e-05,2.7307]
[1779475139113,23.77,76583.79,0.3,-0.97689,5e-05,2.73583]
[1779475143141,23.77,76585.66,0.3,-0.97679,5e-05,2.74543]
[1779475146162,23.78,76584.23,0.3,-0.97685,5e-05,2.73948]
[1779475148176,23.78,76586.76,0.3,-0.97673,5e-05,2.75167]
[1779475150190,23.78,76584.27,0.3,-0.97684,5e-05,2.74059]
[1779475151197,23.78,76582.87,0.3,-0.9769,5e-05,2.73434]
[1779475153211,23.78,76580.98,0.3,-0.97699,5e-05,2.72611]
[1779475155225,23.78,76582.47,0.3,-0.97691,5e-05,2.7335]
[1779475160260,23.78,76580.2,0.3,-0.977,5e-05,2.72447]
[1779475161268,23.78,76578.53,0.3,-0.97708,5e-05,2.71679]
[1779475162776,23.78,76577.85,0.3,-0.97711,5e-05,2.71418]
[1779475163281,23.78,76575.75,0.3,-0.9772,5e-05,2.70482]
[1779475166336,23.79,76583.49,0.3,-0.97684,5e-05,2.74103]
[1779475167324,23.79,76620.68,0.3,-0.97507,5e-05,2.91744]
[1779475167838,23.79,76620.68,0.3,-0.97507,5e-05,2.91744]
[1779475168322,23.79,76637.32,0.3,-0.97424,5e-05,2.99913]
[1779475168595,23.79,76637.32,0.3,-0.97424,5e-05,2.99913]
[1779475169342,23.79,76637.32,0.3,-0.97424,5e-05,2.99913]
[1779475169405,23.79,76632.86,0.3,-0.97446,5e-05,2.97706]
[1779475170424,23.79,76632.86,0.3,-0.97446,5e-05,2.97706]
[1779475170430,23.79,76629.89,0.3,-0.97462,5e-05,2.96209]
[1779475170502,23.79,76629.89,0.3,-0.97462,5e-05,2.96209]
[1779475172389,23.79,76624.9,0.3,-0.97489,5e-05,2.93423]
[1779475172655,23.79,76624.9,0.3,-0.97489,5e-05,2.93423]
[1779475173384,23.79,76614.94,0.3,-0.97537,5e-05,2.88676]
[1779475173828,23.79,76614.94,0.3,-0.97537,5e-05,2.88676]
[1779475174391,23.79,76606.28,0.3,-0.97579,5e-05,2.84532]
[1779475175210,23.79,76606.28,0.3,-0.97579,5e-05,2.84532]
[1779475175398,23.79,76599.87,0.3,-0.97609,5e-05,2.81499]
[1779475178424,23.79,76591.58,0.3,-0.97648,5e-05,2.77626]
[1779475178592,23.79,76591.58,0.3,-0.97648,5e-05,2.77626]
[1779475179428,23.79,76596.97,0.3,-0.97622,5e-05,2.8018]
[1779475180382,23.79,76596.97,0.3,-0.97622,5e-05,2.8018]
[1779475180435,23.79,76602.21,0.3,-0.97598,5e-05,2.82666]
[1779475183456,23.79,76603.66,0.3,-0.9759,5e-05,2.83378]
[1779475185470,23.79,76605.93,0.3,-0.97579,5e-05,2.84469]
[1779475186477,23.79,76608.78,0.3,-0.97566,5e-05,2.85832]
[1779475189103,23.79,76609.69,0.3,-0.97561,5e-05,2.86272]
[1779475190962,23.79,76610.17,0.3,-0.97559,5e-05,2.86503]
[1779475191512,23.79,76618.65,0.3,-0.97518,5e-05,2.90582]
[1779475192519,23.79,76622.56,0.3,-0.97499,5e-05,2.9247]
[1779475193526,23.79,76624.75,0.3,-0.97488,5e-05,2.93525]
[1779475198561,23.79,76625.26,0.3,-0.97486,5e-05,2.93719]
[1779475202589,23.79,76629.65,0.3,-0.97465,5e-05,2.95818]
[1779475203596,23.79,76626.0,0.3,-0.97483,5e-05,2.94019]
[1779475204603,23.79,76620.36,0.3,-0.97511,5e-05,2.91268]
[1779475205610,23.79,76617.01,0.3,-0.97527,5e-05,2.89642]
[1779475207778,23.79,76618.74,0.3,-0.97519,5e-05,2.90468]
[1779475209978,23.79,76618.39,0.3,-0.97521,5e-05,2.90292]
[1779475210052,23.79,76616.56,0.3,-0.9753,5e-05,2.89403]
[1779475210644,23.79,76614.21,0.3,-0.97541,5e-05,2.88268]
[1779475211770,23.79,76614.21,0.3,-0.97541,5e-05,2.88268]
[1779475215680,23.79,76616.65,0.3,-0.9753,5e-05,2.89427]
[1779475217694,23.79,76618.14,0.3,-0.97522,5e-05,2.90138]
[1779475218701,23.79,76621.89,0.3,-0.97504,5e-05,2.91948]
[1779475223736,23.78,76619.21,0.3,-0.97518,5e-05,2.90611]
[1779475227731,23.78,76618.48,0.3,-0.97521,5e-05,2.90241]
[1779475228773,23.78,76621.2,0.3,-0.97508,5e-05,2.91546]
[1779475233816,23.78,76623.49,0.3,-0.975,5e-05,2.92301]
[1779475234962,23.78,76624.88,0.3,-0.97493,5e-05,2.92968]
[1779475235830,23.78,76629.2,0.3,-0.97472,5e-05,2.95064]
[1779475236837,23.78,76626.63,0.3,-0.97485,5e-05,2.93796]
[1779475241872,23.78,76625.77,0.3,-0.9749,5e-05,2.93324]
[1779475246907,23.78,76625.92,0.3,-0.97489,5e-05,2.93345]
[1779475251942,23.78,76625.51,0.3,-0.97492,5e-05,2.93092]
[1779475253770,23.78,76625.69,0.3,-0.97491,5e-05,2.93169]
[1779475253956,23.78,76623.06,0.3,-0.97504,5e-05,2.91881]
[1779475254963,23.78,76621.37,0.3,-0.97512,5e-05,2.91054]
[1779475255970,23.78,76618.28,0.3,-0.97528,5e-05,2.89554]
[1779475257984,23.78,76620.3,0.3,-0.97518,5e-05,2.9052]
[1779475258991,23.78,76618.92,0.3,-0.97525,5e-05,2.89847]
[1779475260703,23.78,76619.94,0.3,-0.9752,5e-05,2.90334]
[1779475261005,23.78,76609.35,0.3,-0.97571,5e-05,2.85244]
[1779475262012,23.78,76606.29,0.3,-0.97586,5e-05,2.8379]
[1779475264031,23.78,76593.98,0.3,-0.97644,5e-05,2.7799]
[1779475265035,23.78,76589.53,0.3,-0.97665,5e-05,2.75919]
[1779475266042,23.78,76590.12,0.3,-0.97662,5e-05,2.76209]
[1779475268068,23.78,76592.04,0.3,-0.97652,5e-05,2.77158]
[1779475270557,23.78,76591.85,0.3,-0.97653,5e-05,2.77085]
[1779475270566,23.78,76590.93,0.3,-0.97657,5e-05,2.76673]
[1779475270957,23.78,76590.93,0.3,-0.97657,5e-05,2.76673]
[1779475271070,23.78,76590.93,0.3,-0.97657,5e-05,2.76673]
[1779475271089,23.78,76578.71,0.3,-0.97713,5e-05,2.71038]
[1779475272096,23.78,76573.7,0.3,-0.97736,5e-05,2.68772]
[1779475277131,23.78,76569.54,0.3,-0.97753,4e-05,2.67033]
[1779475282166,23.79,76568.94,0.3,-0.97754,4e-05,2.66931]
[1779475285187,23.79,76570.78,0.3,-0.97745,5e-05,2.67869]
[1779475290222,23.79,76570.05,0.3,-0.97746,5e-05,2.677]
[1779475293243,23.8,76568.18,0.3,-0.97756,4e-05,2.66647]
[1779475298280,23.8,76572.24,0.3,-0.97736,5e-05,2.68666]
[1779475299285,23.8,76573.67,0.3,-0.97729,5e-05,2.6935]
[1779475300292,23.8,76577.88,0.3,-0.9771,5e-05,2.71308]
[1779475301300,23.8,76579.89,0.3,-0.977,5e-05,2.7226]
[1779475305329,23.8,76581.45,0.3,-0.97692,5e-05,2.73084]
[1779475306433,23.8,76581.45,0.3,-0.97692,5e-05,2.73084]
[1779475307677,23.81,76583.71,0.3,-0.97681,5e-05,2.74181]
[1779475307770,23.81,76583.71,0.3,-0.97681,5e-05,2.74181]
[1779475311371,23.81,76585.56,0.3,-0.97672,5e-05,2.75136]
[1779475313385,23.81,76587.09,0.3,-0.97664,5e-05,2.75893]
[1779475316406,23.81,76583.2,0.3,-0.97681,5e-05,2.74155]
[1779475319427,23.81,76581.59,0.3,-0.97688,5e-05,2.73486]
[1779475320433,23.81,76584.0,0.3,-0.97677,5e-05,2.74626]
[1779475321441,23.81,76585.73,0.3,-0.97668,5e-05,2.75452]
[1779475322448,23.81,76581.39,0.3,-0.97688,5e-05,2.73466]
[1779475323455,23.81,76578.62,0.3,-0.97701,5e-05,2.72215]
[1779475325276,23.81,76578.64,0.3,-0.977,5e-05,2.72251]
[1779475325469,23.82,76572.36,0.3,-0.97729,5e-05,2.69401]
[1779475327484,23.82,76570.8,0.3,-0.97735,5e-05,2.68753]
[1779475328490,23.82,76572.58,0.3,-0.97727,5e-05,2.69598]
[1779475329497,23.82,76574.17,0.3,-0.97719,5e-05,2.70355]
[1779475333525,23.82,76575.7,0.3,-0.97711,5e-05,2.71172]
[1779475335539,23.82,76574.3,0.3,-0.97717,5e-05,2.70586]
[1779475338560,23.82,76570.43,0.3,-0.97734,5e-05,2.68903]
[1779475339573,23.82,76568.52,0.3,-0.97742,5e-05,2.68064]
[1779475344608,23.83,76568.82,0.3,-0.97739,5e-05,2.68355]
[1779475346623,23.83,76570.27,0.3,-0.97732,5e-05,2.69075]
[1779475350651,23.83,76571.6,0.3,-0.97725,5e-05,2.69797]
[1779475351658,23.83,76569.85,0.3,-0.97735,5e-05,2.68722]
[1779475353672,23.83,76572.0,0.3,-0.97724,5e-05,2.69759]
[1779475356575,23.83,76571.12,0.3,-0.97728,5e-05,2.69383]
[1779475356694,23.83,76580.22,0.3,-0.97686,5e-05,2.73612]
[1779475357702,23.84,76585.75,0.3,-0.9766,5e-05,2.76199]
[1779475358710,23.84,76586.55,0.3,-0.97656,5e-05,2.7659]
[1779475359717,23.84,76584.11,0.3,-0.97668,5e-05,2.75472]
[1779475360724,23.84,76586.06,0.3,-0.97658,5e-05,2.76392]
[1779475365763,23.84,76586.4,0.3,-0.97656,5e-05,2.76627]
[1779475370798,23.84,76586.43,0.3,-0.97655,5e-05,2.76715]
[1779475373820,23.84,76582.48,0.3,-0.97673,5e-05,2.74927]
[1779475374826,23.84,76577.69,0.3,-0.97695,5e-05,2.72731]
[1779475375771,23.84,76577.69,0.3,-0.97695,5e-05,2.72731]
[1779475375833,23.84,76575.42,0.3,-0.97705,5e-05,2.71706]
[1779475380868,23.84,76575.77,0.3,-0.97702,5e-05,2.71982]
[1779475381875,23.85,76577.54,0.3,-0.97694,5e-05,2.72842]
[1779475386910,23.85,76576.78,0.3,-0.97696,5e-05,2.72603]
[1779475388924,23.85,76578.31,0.3,-0.97689,5e-05,2.73352]
[1779475390938,23.85,76581.94,0.3,-0.97672,5e-05,2.7507]
[1779475391773,23.85,76581.94,0.3,-0.97672,5e-05,2.7507]
[1779475393959,23.85,76583.35,0.3,-0.97664,5e-05,2.75778]
[1779475397987,23.85,76584.86,0.3,-0.97657,5e-05,2.76546]
[1779475403022,23.85,76576.44,0.3,-0.97695,5e-05,2.72732]
[1779475403773,23.85,76576.44,0.3,-0.97695,5e-05,2.72732]
[1779475404029,23.85,76573.64,0.3,-0.97707,5e-05,2.71468]
[1779475407050,23.86,76571.68,0.3,-0.97716,5e-05,2.70643]
[1779475412084,23.86,76573.07,0.3,-0.97711,5e-05,2.71099]
[1779475417120,23.86,76574.27,0.3,-0.97704,5e-05,2.71769]
[1779475418177,23.86,76574.27,0.3,-0.97704,5e-05,2.71769]
[1779475418225,23.86,76575.95,0.3,-0.97696,5e-05,2.72563]
[1779475419134,23.86,76578.53,0.3,-0.97684,5e-05,2.73772]
[1779475421148,23.86,76575.95,0.3,-0.97695,5e-05,2.72623]
[1779475422154,23.86,76574.21,0.3,-0.97703,5e-05,2.71845]
[1779475427190,23.87,76570.89,0.3,-0.97717,5e-05,2.70438]
[1779475429770,23.87,76570.86,0.3,-0.97717,5e-05,2.70473]
[1779475435100,23.87,76570.27,0.3,-0.97718,5e-05,2.70324]
[1779475435246,23.87,76566.72,0.3,-0.97734,5e-05,2.6873]
[1779475436253,23.87,76564.87,0.3,-0.97742,5e-05,2.67916]
[1779475438267,23.87,76556.67,0.3,-0.97778,4e-05,2.64272]
[1779475439274,23.87,76550.16,0.3,-0.97807,4e-05,2.61395]
[1779475441288,23.87,76545.16,0.3,-0.97828,4e-05,2.59254]
[1779475442461,23.87,76545.16,0.3,-0.97828,4e-05,2.59254]
[1779475442531,23.88,76541.83,0.3,-0.97842,4e-05,2.57826]
[1779475443302,23.88,76534.87,0.3,-0.97871,4e-05,2.54818]
[1779475445691,23.88,76534.35,0.3,-0.97873,4e-05,2.54641]
[1779475446324,23.88,76531.09,0.3,-0.97886,4e-05,2.53321]
[1779475451502,23.88,76530.09,0.3,-0.97888,4e-05,2.53095]
[1779475451604,23.89,76528.74,0.3,-0.97893,4e-05,2.52562]
[1779475452371,23.89,76519.61,0.3,-0.97932,4e-05,2.48625]
[1779475453377,23.89,76514.3,0.3,-0.97953,4e-05,2.46409]
[1779475454384,23.89,76510.97,0.3,-0.97966,4e-05,2.45053]
[1779475455391,23.89,76509.06,0.3,-0.97974,4e-05,2.44307]
[1779475460426,23.9,76507.46,0.3,-0.97976,4e-05,2.44027]
[1779475462402,23.91,76506.88,0.3,-0.97972,4e-05,2.44448]
[1779475462440,23.93,76506.96,0.3,-0.97966,4e-05,2.4514]
[1779475465463,23.93,76509.49,0.3,-0.97953,4e-05,2.46407]
[1779475467476,23.94,76510.85,0.3,-0.97946,4e-05,2.47111]
[1779475469492,23.94,76509.12,0.3,-0.97952,4e-05,2.46498]
[1779475470498,23.94,76505.88,0.3,-0.97965,4e-05,2.45187]
[1779475471505,23.94,76503.97,0.3,-0.97974,4e-05,2.44159]
[1779475476540,23.96,76503.42,0.3,-0.97968,4e-05,2.44848]
[1779475479561,23.97,76500.99,0.3,-0.97976,4e-05,2.44017]
[1779475484596,23.99,76501.82,0.3,-0.97963,4e-05,2.45277]
[1779475485603,23.99,76503.3,0.3,-0.97957,4e-05,2.45968]
[1779475488624,24.0,76505.17,0.3,-0.97947,4e-05,2.46948]
[1779475493659,24.0,76504.4,0.3,-0.97947,4e-05,2.46926]
[1779475498694,24.01,76504.4,0.3,-0.97944,4e-05,2.47228]
[1779475501791,24.01,76504.61,0.3,-0.97942,4e-05,2.47437]
[1779475501718,24.01,76502.66,0.3,-0.9795,4e-05,2.46669]
[1779475502725,24.02,76500.79,0.3,-0.97957,4e-05,2.45938]
[1779475505748,24.02,76499.24,0.3,-0.97961,4e-05,2.4547]
[1779475506754,24.02,76501.69,0.3,-0.97951,4e-05,2.4657]
[1779475509799,24.03,76476.59,0.3,-0.9805,4e-05,2.36289]
[1779475511187,24.03,76476.59,0.3,-0.9805,4e-05,2.36289]
[1779475511645,24.03,76476.59,0.3,-0.9805,4e-05,2.36289]
[1779475511822,24.07,76457.76,0.3,-0.98107,4e-05,2.30412]
[1779475512833,24.07,76455.81,0.3,-0.98113,4e-05,2.29716]
[1779475513841,24.07,76449.6,0.3,-0.98136,4e-05,2.27324]
[1779475514850,24.07,76457.1,0.3,-0.98107,4e-05,2.30412]
[1779475515859,24.07,76463.26,0.3,-0.98083,4e-05,2.32896]
[1779475516650,24.07,76463.26,0.3,-0.98083,4e-05,2.32896]
[1779475516868,24.08,76448.87,0.3,-0.98137,4e-05,2.27211]
[1779475517876,24.08,76456.21,0.3,-0.98108,4e-05,2.30315]
[1779475518883,24.08,76466.75,0.3,-0.98066,4e-05,2.34662]
[1779475519890,24.08,76468.56,0.3,-0.98058,4e-05,2.3548]
[1779475521908,24.09,76447.48,0.3,-0.98138,4e-05,2.27161]
[1779475522914,24.09,76445.94,0.3,-0.98143,4e-05,2.26642]
[1779475524122,24.09,76445.94,0.3,-0.98143,4e-05,2.26642]
[1779475524572,24.1,76436.79,0.3,-0.98175,4e-05,2.23228]
[1779475524935,24.1,76432.13,0.3,-0.98193,4e-05,2.21408]
[1779475526112,24.1,76425.5,0.3,-0.98216,4e-05,2.1894]
[1779475526979,24.1,76417.92,0.3,-0.98243,4e-05,2.16135]
[1779475528751,24.1,76417.92,0.3,-0.98243,4e-05,2.16135]
[1779475528766,24.13,76407.6,0.3,-0.98268,4e-05,2.13472]
[1779475528986,24.13,76393.55,0.3,-0.98317,3e-05,2.08214]
[1779475531276,24.13,76393.55,0.3,-0.98317,3e-05,2.08214]
[1779475530124,24.16,76391.42,0.3,-0.98313,3e-05,2.08625]
[1779475531435,24.19,76377.31,0.3,-0.98353,3e-05,2.04351]
[1779475532273,24.19,76353.74,0.3,-0.98431,3e-05,1.959]
[1779475533199,24.19,76353.74,0.3,-0.98431,3e-05,1.959]
[1779475533259,24.26,76336.8,0.3,-0.98463,3e-05,1.92444]
[1779475534081,24.3,76327.01,0.3,-0.98481,3e-05,1.90487]
[1779475535619,24.34,76271.35,0.3,-0.98636,3e-05,1.73472]
[1779475536101,24.38,76223.78,0.3,-0.98753,3e-05,1.60417]
[1779475537322,24.38,76223.78,0.3,-0.98753,3e-05,1.60417]
[1779475537882,24.38,76223.78,0.3,-0.98753,3e-05,1.60417]
[1779475537354,24.44,76222.78,0.3,-0.9874,3e-05,1.61942]
[1779475538117,24.44,76222.78,0.3,-0.9874,3e-05,1.61942]
[1779475538931,24.44,76222.78,0.3,-0.9874,3e-05,1.61942]
[1779475538128,24.49,76214.97,0.3,-0.98745,3e-05,1.6139]
[1779475539704,24.49,76214.97,0.3,-0.98745,3e-05,1.6139]
[1779475539763,24.6,76214.74,0.3,-0.98713,3e-05,1.64892]
[1779475540152,24.6,76242.44,0.3,-0.98636,3e-05,1.73457]
[1779475541176,24.65,76239.89,0.3,-0.98628,3e-05,1.74284]
[1779475542743,24.65,76239.89,0.3,-0.98628,3e-05,1.74284]
[1779475542780,24.76,76227.74,0.3,-0.98626,3e-05,1.74558]
[1779475543160,24.76,76227.74,0.3,-0.98626,3e-05,1.74558]
[1779475543226,24.76,76227.74,0.3,-0.98626,3e-05,1.74558]
[1779475543294,24.76,76227.11,0.3,-0.98627,3e-05,1.7436]
[1779475544180,24.82,76217.85,0.3,-0.98635,3e-05,1.73498]
[1779475545198,24.88,76227.41,0.3,-0.98589,3e-05,1.78571]
[1779475546202,24.94,76235.09,0.3,-0.98547,3e-05,1.83125]
[1779475547397,24.94,76235.09,0.3,-0.98547,3e-05,1.83125]
[1779475547488,24.94,76235.09,0.3,-0.98547,3e-05,1.83125]
[1779475547547,25.0,76239.58,0.3,-0.98514,3e-05,1.86696]
[1779475548685,25.0,76239.58,0.3,-0.98514,3e-05,1.86696]
[1779475548778,25.0,76239.58,0.3,-0.98514,3e-05,1.86696]
[1779475548860,25.0,76239.58,0.3,-0.98514,3e-05,1.86696]
[1779475550233,25.18,76231.16,0.3,-0.98482,3e-05,1.90152]
[1779475551258,25.24,76233.61,0.3,-0.98455,3e-05,1.93052]
[1779475552254,25.29,76246.94,0.3,-0.98394,3e-05,1.99623]
[1779475553268,25.35,76236.85,0.3,-0.98408,3e-05,1.98116]
[1779475554280,25.4,76219.17,0.3,-0.98445,3e-05,1.94097]
[1779475555046,25.4,76219.17,0.3,-0.98445,3e-05,1.94097]
[1779475555096,25.4,76219.17,0.3,-0.98445,3e-05,1.94097]
[1779475555290,25.46,76179.33,0.3,-0.98546,3e-05,1.83066]
[1779475556292,25.51,76171.45,0.3,-0.9855,3e-05,1.82608]
[1779475557347,25.57,76165.87,0.3,-0.98548,3e-05,1.82881]
[1779475558404,25.57,76165.87,0.3,-0.98548,3e-05,1.82881]
[1779475558422,25.63,76126.09,0.3,-0.98641,3e-05,1.7258]
[1779475559358,25.69,76089.19,0.3,-0.98722,3e-05,1.63616]
[1779475560629,25.69,76089.19,0.3,-0.98722,3e-05,1.63616]
[1779475560640,25.75,76055.89,0.3,-0.98789,2e-05,1.56059]
[1779475561711,25.75,76055.89,0.3,-0.98789,2e-05,1.56059]
[1779475562194,25.75,76055.89,0.3,-0.98789,2e-05,1.56059]
[1779475561824,25.81,76050.39,0.3,-0.98786,2e-05,1.56374]
[1779475562402,25.87,76054.22,0.3,-0.9876,3e-05,1.59292]
[1779475563871,25.87,76054.22,0.3,-0.9876,3e-05,1.59292]
[1779475563922,25.93,76088.59,0.3,-0.98654,3e-05,1.71109]
[1779475564413,25.99,76095.85,0.3,-0.98617,3e-05,1.75225]
[1779475567046,26.05,76102.99,0.3,-0.98579,3e-05,1.79364]
[1779475566428,26.11,76109.96,0.3,-0.98541,3e-05,1.83508]
[1779475567436,26.17,76101.96,0.3,-0.98545,3e-05,1.8302]
[1779475568946,26.17,76101.96,0.3,-0.98545,3e-05,1.8302]
[1779475568948,26.29,76087.29,0.3,-0.9855,3e-05,1.82463]
[1779475569449,26.29,76081.37,0.3,-0.98567,3e-05,1.80647]
[1779475570111,26.29,76081.37,0.3,-0.98567,3e-05,1.80647]
[1779475570464,26.35,76064.31,0.3,-0.98596,3e-05,1.77434]
[1779475571249,26.35,76064.31,0.3,-0.98596,3e-05,1.77434]
[1779475571474,26.41,76044.31,0.3,-0.98632,3e-05,1.73413]
[1779475572479,26.47,76024.47,0.3,-0.98667,3e-05,1.69526]
[1779475573925,26.47,76024.47,0.3,-0.98667,3e-05,1.69526]
[1779475573966,26.58,76026.66,0.3,-0.98627,3e-05,1.73952]
[1779475574493,26.58,76058.14,0.3,-0.98541,3e-05,1.83383]
[1779475575135,26.58,76058.14,0.3,-0.98541,3e-05,1.83383]
[1779475575949,26.58,76058.14,0.3,-0.98541,3e-05,1.83383]
[1779475576004,26.7,76057.34,0.3,-0.98507,3e-05,1.87071]
[1779475576518,26.7,76079.07,0.3,-0.98444,3e-05,1.93887]
[1779475577735,26.7,76079.07,0.3,-0.98444,3e-05,1.93887]
[1779475577824,26.7,76079.07,0.3,-0.98444,3e-05,1.93887]
[1779475577912,26.8,76113.66,0.3,-0.98305,3e-05,2.08708]
[1779475578315,26.8,76113.66,0.3,-0.98305,3e-05,2.08708]
[1779475578533,26.8,76130.95,0.3,-0.98249,3e-05,2.14573]
[1779475579538,26.81,76142.83,0.3,-0.98209,3e-05,2.18834]
[1779475580601,26.81,76151.19,0.3,-0.98179,3e-05,2.2191]
[1779475581884,26.81,76151.19,0.3,-0.98179,3e-05,2.2191]
[1779475583135,26.82,76149.13,0.3,-0.98185,3e-05,2.21337]
[1779475582586,26.82,76135.38,0.3,-0.98229,3e-05,2.16694]
[1779475584283,26.82,76138.14,0.3,-0.98219,3e-05,2.17793]
[1779475584440,26.82,76138.14,0.3,-0.98219,3e-05,2.17793]
[1779475584579,26.82,76138.14,0.3,-0.98219,3e-05,2.17793]
[1779475584600,26.83,76146.51,0.3,-0.98189,3e-05,2.20862]
[1779475585607,26.83,76152.17,0.3,-0.98169,3e-05,2.23003]
[1779475587050,26.83,76152.17,0.3,-0.98169,3e-05,2.23003]
[1779475587079,26.84,76157.56,0.3,-0.98148,3e-05,2.25201]
[1779475588020,26.84,76157.56,0.3,-0.98148,3e-05,2.25201]
[1779475588053,26.84,76165.12,0.3,-0.98121,3e-05,2.28039]
[1779475588645,26.84,76170.54,0.3,-0.98102,3e-05,2.2999]
[1779475589647,26.85,76197.56,0.3,-0.98005,4e-05,2.40043]
[1779475590853,26.85,76197.56,0.3,-0.98005,4e-05,2.40043]
[1779475590918,26.85,76197.56,0.3,-0.98005,4e-05,2.40043]
[1779475590954,26.85,76209.01,0.3,-0.97962,4e-05,2.44478]
[1779475591944,26.85,76209.01,0.3,-0.97962,4e-05,2.44478]
[1779475592012,26.86,76192.13,0.3,-0.98023,4e-05,2.38099]
[1779475592880,26.86,76192.13,0.3,-0.98023,4e-05,2.38099]
[1779475592930,26.86,76176.54,0.3,-0.98077,4e-05,2.32492]
[1779475593681,26.86,76181.52,0.3,-0.9806,4e-05,2.3431]
[1779475594687,26.86,76187.03,0.3,-0.98039,4e-05,2.36461]
[1779475595695,26.87,76192.4,0.3,-0.98018,4e-05,2.38572]
[1779475596769,26.87,76192.4,0.3,-0.98018,4e-05,2.38572]
[1779475596778,26.87,76192.76,0.3,-0.98015,4e-05,2.38943]
[1779475597433,26.87,76192.76,0.3,-0.98015,4e-05,2.38943]
[1779475598469,26.87,76194.77,0.3,-0.98008,4e-05,2.39691]
[1779475601741,26.88,76189.92,0.3,-0.98021,4e-05,2.3827]
[1779475602358,26.88,76189.92,0.3,-0.98021,4e-05,2.3827]
[1779475602748,26.88,76185.23,0.3,-0.98038,4e-05,2.36573]
[1779475604139,26.88,76185.23,0.3,-0.98038,4e-05,2.36573]
[1779475603755,26.89,76180.09,0.3,-0.98056,4e-05,2.34722]
[1779475604401,26.89,76180.09,0.3,-0.98056,4e-05,2.34722]
[1779475604514,26.89,76180.09,0.3,-0.98056,4e-05,2.34722]
[1779475604762,26.89,76188.38,0.3,-0.98026,4e-05,2.37813]
[1779475607919,26.9,76189.78,0.3,-0.98015,4e-05,2.38931]
[1779475609799,26.92,76193.1,0.3,-0.97996,4e-05,2.40865]
[1779475611118,26.92,76193.1,0.3,-0.97996,4e-05,2.40865]
[1779475611137,26.93,76188.97,0.3,-0.98007,4e-05,2.39709]
[1779475612819,26.93,76197.54,0.3,-0.97976,4e-05,2.42942]
[1779475613826,26.93,76193.59,0.3,-0.9799,4e-05,2.41498]
[1779475614833,26.93,76194.74,0.3,-0.97985,4e-05,2.41955]
[1779475615848,26.93,76188.54,0.3,-0.98008,4e-05,2.39674]
[1779475616856,26.97,76180.21,0.3,-0.98024,4e-05,2.37984]
[1779475617670,26.97,76180.21,0.3,-0.98024,4e-05,2.37984]
[1779475617938,26.97,76180.21,0.3,-0.98024,4e-05,2.37984]
[1779475618043,26.97,76182.72,0.3,-0.98014,4e-05,2.38947]
[1779475618970,26.97,76182.72,0.3,-0.98014,4e-05,2.38947]
[1779475619036,26.98,76174.94,0.3,-0.98039,4e-05,2.36411]
[1779475619878,26.99,76170.45,0.3,-0.98051,4e-05,2.35139]
[1779475620888,26.99,76152.25,0.3,-0.98115,3e-05,2.28561]
[1779475621894,27.0,76129.54,0.3,-0.98188,3e-05,2.20927]
[1779475622849,27.0,76129.54,0.3,-0.98188,3e-05,2.20927]
[1779475622909,27.01,76147.06,0.3,-0.98124,3e-05,2.27578]
[1779475623915,27.02,76159.72,0.3,-0.98079,3e-05,2.32235]
[1779475624221,27.02,76159.72,0.3,-0.98079,3e-05,2.32235]
[1779475624923,27.02,76143.81,0.3,-0.98134,3e-05,2.2658]
[1779475625930,27.03,76130.02,0.3,-0.98175,3e-05,2.22248]
[1779475626357,27.03,76130.02,0.3,-0.98175,3e-05,2.22248]
[1779475626938,27.05,76131.89,0.3,-0.98163,3e-05,2.23499]
[1779475629960,27.08,76125.92,0.3,-0.98171,3e-05,2.22667]
[1779475630643,27.08,76125.92,0.3,-0.98171,3e-05,2.22667]
[1779475630811,27.08,76125.92,0.3,-0.98171,3e-05,2.22667]
[1779475631070,27.08,76125.92,0.3,-0.98171,3e-05,2.22667]
[1779475631098,27.09,76142.48,0.3,-0.98114,3e-05,2.28648]
[1779475632136,27.09,76142.48,0.3,-0.98114,3e-05,2.28648]
[1779475632191,27.09,76170.91,0.3,-0.98013,4e-05,2.39083]
[1779475632984,27.09,76178.73,0.3,-0.97984,4e-05,2.42092]
[1779475633992,27.1,76188.66,0.3,-0.97946,4e-05,2.45918]
[1779475634998,27.1,76186.76,0.3,-0.97952,4e-05,2.45305]
[1779475635594,27.1,76186.76,0.3,-0.97952,4e-05,2.45305]
[1779475636010,27.1,76180.91,0.3,-0.97973,4e-05,2.43216]
[1779475638022,27.11,76187.13,0.3,-0.97948,4e-05,2.45759]
[1779475639029,27.11,76191.27,0.3,-0.97931,4e-05,2.47422]
[1779475640011,27.11,76191.27,0.3,-0.97931,4e-05,2.47422]
[1779475640040,27.11,76199.58,0.3,-0.979,4e-05,2.50678]
[1779475642064,27.12,76215.69,0.3,-0.97837,4e-05,2.56981]
[1779475643099,27.12,76210.78,0.3,-0.97854,4e-05,2.55254]
[1779475644108,27.12,76206.76,0.3,-0.9787,4e-05,2.53702]
[1779475644789,27.12,76206.76,0.3,-0.9787,4e-05,2.53702]
[1779475645189,27.12,76219.78,0.3,-0.97819,4e-05,2.58841]
[1779475646183,27.12,76225.63,0.3,-0.97796,4e-05,2.61136]
[1779475646580,27.12,76225.63,0.3,-0.97796,4e-05,2.61136]
[1779475646626,27.12,76225.63,0.3,-0.97796,4e-05,2.61136]
[1779475647199,27.12,76224.05,0.3,-0.97802,4e-05,2.606]
[1779475648532,27.12,76221.84,0.3,-0.9781,4e-05,2.59729]
[1779475649213,27.13,76217.81,0.3,-0.97825,4e-05,2.58232]
[1779475651228,27.13,76221.03,0.3,-0.97815,4e-05,2.59195]
[1779475652797,27.13,76221.03,0.3,-0.97815,4e-05,2.59195]
[1779475653020,27.13,76221.03,0.3,-0.97815,4e-05,2.59195]
[1779475653097,27.13,76230.52,0.3,-0.97777,4e-05,2.63004]
[1779475653249,27.13,76241.23,0.3,-0.97735,4e-05,2.67268]
[1779475654262,27.13,76242.4,0.3,-0.97729,4e-05,2.67805]
[1779475656122,27.13,76242.4,0.3,-0.97729,4e-05,2.67805]
[1779475656189,27.13,76239.33,0.3,-0.97742,4e-05,2.66547]
[1779475656270,27.13,76234.96,0.3,-0.97759,4e-05,2.64804]
[1779475657576,27.13,76234.96,0.3,-0.97759,4e-05,2.64804]
[1779475657652,27.13,76237.99,0.3,-0.97747,4e-05,2.66001]
[1779475658289,27.13,76242.38,0.3,-0.9773,4e-05,2.67744]
[1779475659417,27.13,76242.38,0.3,-0.9773,4e-05,2.67744]
[1779475659426,27.13,76242.38,0.3,-0.9773,4e-05,2.67744]
[1779475659518,27.13,76238.5,0.3,-0.97746,4e-05,2.66176]
[1779475661218,27.13,76238.5,0.3,-0.97746,4e-05,2.66176]
[1779475660303,27.13,76222.64,0.3,-0.97808,4e-05,2.59888]
[1779475661311,27.13,76210.16,0.3,-0.97856,4e-05,2.55026]
[1779475662317,27.13,76208.5,0.3,-0.97862,4e-05,2.54391]
[1779475663324,27.13,76212.71,0.3,-0.97846,4e-05,2.56026]
[1779475664331,27.13,76220.46,0.3,-0.97816,4e-05,2.59093]
[1779475665689,27.13,76220.46,0.3,-0.97816,4e-05,2.59093]
[1779475665725,27.13,76224.2,0.3,-0.97801,4e-05,2.60559]
[1779475666345,27.13,76231.22,0.3,-0.97774,4e-05,2.63326]
[1779475668360,27.13,76228.29,0.3,-0.97786,4e-05,2.62155]
[1779475669367,27.13,76223.46,0.3,-0.97805,4e-05,2.60248]
[1779475670374,27.13,76214.77,0.3,-0.97838,4e-05,2.56852]
[1779475671939,27.13,76214.77,0.3,-0.97838,4e-05,2.56852]
[1779475671953,27.13,76214.77,0.3,-0.97838,4e-05,2.56852]
[1779475672021,27.13,76214.77,0.3,-0.97838,4e-05,2.56852]
[1779475672045,27.13,76211.82,0.3,-0.97849,4e-05,2.55712]
[1779475674402,27.13,76217.33,0.3,-0.97828,4e-05,2.57919]
[1779475675410,27.13,76222.29,0.3,-0.97808,4e-05,2.59887]
[1779475678238,27.13,76224.21,0.3,-0.97801,4e-05,2.60637]
[1779475677424,27.13,76230.71,0.3,-0.97775,4e-05,2.63199]
[1779475678431,27.13,76236.04,0.3,-0.97753,4e-05,2.65393]
[1779475680445,27.14,76239.09,0.3,-0.97741,4e-05,2.66673]
[1779475681452,27.13,76242.65,0.3,-0.97727,4e-05,2.68087]
[1779475682460,27.14,76254.16,0.3,-0.97679,4e-05,2.72804]
[1779475684265,27.14,76261.19,0.3,-0.9765,4e-05,2.75708]
[1779475684488,27.14,76261.19,0.3,-0.9765,4e-05,2.75708]
[1779475684502,27.14,76261.19,0.3,-0.9765,4e-05,2.75708]
[1779475684519,27.14,76261.19,0.3,-0.9765,4e-05,2.75708]
[1779475686488,27.14,76269.34,0.3,-0.97615,4e-05,2.79174]
[1779475688501,27.14,76279.69,0.3,-0.97573,4e-05,2.83411]
[1779475689515,27.14,76276.98,0.3,-0.97584,4e-05,2.82325]
[1779475690761,27.14,76276.98,0.3,-0.97584,4e-05,2.82325]
[1779475690819,27.14,76270.89,0.3,-0.9761,4e-05,2.79757]
[1779475691529,27.14,76266.68,0.3,-0.97627,4e-05,2.78068]
[1779475695557,27.14,76272.68,0.3,-0.97601,4e-05,2.80595]
[1779475697028,27.14,76272.68,0.3,-0.97601,4e-05,2.80595]
[1779475697204,27.14,76272.68,0.3,-0.97601,4e-05,2.80595]
[1779475697278,27.14,76272.68,0.3,-0.97601,4e-05,2.80595]
[1779475701599,27.14,76260.07,0.3,-0.97655,4e-05,2.75196]
[1779475702606,27.14,76257.62,0.3,-0.97666,4e-05,2.7417]
[1779475703613,27.13,76266.02,0.3,-0.97631,4e-05,2.77591]
[1779475704620,27.13,76269.0,0.3,-0.97619,4e-05,2.78792]
[1779475705808,27.13,76269.0,0.3,-0.97619,4e-05,2.78792]
[1779475705882,27.13,76279.83,0.3,-0.97574,4e-05,2.83262]
[1779475706635,27.13,76293.0,0.3,-0.97518,4e-05,2.88854]
[1779475707642,27.14,76294.05,0.3,-0.97513,4e-05,2.89337]
[1779475708649,27.14,76299.02,0.3,-0.97491,4e-05,2.9149]
[1779475712067,27.14,76301.01,0.3,-0.97482,4e-05,2.92321]
[1779475712211,27.14,76301.01,0.3,-0.97482,4e-05,2.92321]
[1779475712268,27.14,76301.01,0.3,-0.97482,4e-05,2.92321]
[1779475712246,27.14,76286.13,0.3,-0.97549,4e-05,2.85681]
[1779475713688,27.13,76289.0,0.3,-0.97537,4e-05,2.86849]
[1779475714694,27.13,76292.19,0.3,-0.97524,4e-05,2.88154]
[1779475715701,27.13,76295.82,0.3,-0.97509,4e-05,2.89648]
[1779475718318,27.13,76297.73,0.3,-0.97501,4e-05,2.90412]
[1779475724570,27.07,76298.6,0.3,-0.97523,4e-05,2.88299]
[1779475724639,27.07,76298.6,0.3,-0.97523,4e-05,2.88299]
[1779475724769,27.07,76298.6,0.3,-0.97523,4e-05,2.88299]
[1779475725773,27.07,76295.7,0.3,-0.97536,4e-05,2.86979]
[1779475726780,27.07,76300.19,0.3,-0.97517,4e-05,2.88841]
[1779475729801,27.05,76305.36,0.3,-0.97501,4e-05,2.90488]
[1779475730816,27.05,76305.36,0.3,-0.97501,4e-05,2.90488]
[1779475735843,27.03,76306.75,0.3,-0.97506,4e-05,2.89928]
[1779475737241,27.03,76306.75,0.3,-0.97506,4e-05,2.89928]
[1779475737269,27.03,76306.75,0.3,-0.97506,4e-05,2.89928]
[1779475737358,27.02,76307.7,0.3,-0.97503,4e-05,2.90238]
[1779475737580,27.02,76307.7,0.3,-0.97503,4e-05,2.90238]
[1779475737769,27.02,76307.7,0.3,-0.97503,4e-05,2.90238]
[1779475737857,27.02,76303.46,0.3,-0.97522,4e-05,2.8843]
[1779475738864,27.02,76300.23,0.3,-0.97536,4e-05,2.87014]
[1779475742236,27.02,76301.53,0.3,-0.97531,4e-05,2.87481]
[1779475742271,27.02,76301.53,0.3,-0.97531,4e-05,2.87481]
[1779475742292,27.02,76301.53,0.3,-0.97531,4e-05,2.87481]
[1779475742331,27.02,76301.27,0.3,-0.97533,4e-05,2.87285]
[1779475742525,27.02,76301.27,0.3,-0.97533,4e-05,2.87285]
[1779475743112,27.02,76301.27,0.3,-0.97533,4e-05,2.87285]
[1779475743230,27.02,76301.27,0.3,-0.97533,4e-05,2.87285]
[1779475743270,27.02,76301.27,0.3,-0.97533,4e-05,2.87285]
[1779475748986,27.01,76299.59,0.3,-0.97543,4e-05,2.86362]
[1779475749057,27.01,76299.59,0.3,-0.97543,4e-05,2.86362]
[1779475749144,27.01,76299.63,0.3,-0.97543,4e-05,2.86338]
[1779475749947,27.01,76283.09,0.3,-0.97613,4e-05,2.7936]
[1779475750956,27.01,76281.46,0.3,-0.97621,4e-05,2.78654]
[1779475753036,27.01,76282.37,0.3,-0.97617,4e-05,2.79003]
[1779475753046,27.01,76282.37,0.3,-0.97617,4e-05,2.79003]
[1779475753430,27.01,76280.33,0.3,-0.97626,4e-05,2.78129]
[1779475753486,27.01,76280.33,0.3,-0.97626,4e-05,2.78129]
[1779475753575,27.01,76280.33,0.3,-0.97626,4e-05,2.78129]
[1779475753753,27.01,76280.33,0.3,-0.97626,4e-05,2.78129]
[1779475753879,27.01,76280.33,0.3,-0.97626,4e-05,2.78129]
[1779475753951,27.01,76280.33,0.3,-0.97626,4e-05,2.78129]
[1779475754023,27.01,76280.33,0.3,-0.97626,4e-05,2.78129]
[1779475754029,27.01,76280.43,0.3,-0.97626,4e-05,2.78143]
[1779475754991,27.01,76283.48,0.3,-0.97613,4e-05,2.79382]
[1779475755525,27.01,76283.48,0.3,-0.97613,4e-05,2.79382]
[1779475755713,27.01,76283.48,0.3,-0.97613,4e-05,2.79382]
[1779475755991,27.01,76293.11,0.3,-0.97573,4e-05,2.83378]
[1779475757529,27.01,76294.19,0.3,-0.97569,4e-05,2.83803]
[1779475757793,27.01,76294.19,0.3,-0.97569,4e-05,2.83803]
[1779475758005,27.01,76292.69,0.3,-0.97575,4e-05,2.83136]
[1779475760487,27.01,76294.49,0.3,-0.97568,4e-05,2.83819]
[1779475760519,27.01,76294.49,0.3,-0.97568,4e-05,2.83819]
[1779475760666,27.01,76294.49,0.3,-0.97568,4e-05,2.83819]
[1779475761329,27.01,76294.49,0.3,-0.97568,4e-05,2.83819]
[1779475761346,27.0,76299.02,0.3,-0.9755,4e-05,2.85657]
[1779475761446,27.0,76299.02,0.3,-0.9755,4e-05,2.85657]
[1779475761528,27.0,76299.02,0.3,-0.9755,4e-05,2.85657]
[1779475762032,27.0,76299.99,0.3,-0.97546,4e-05,2.86067]
[1779475766061,27.0,76295.11,0.3,-0.97568,4e-05,2.83845]
[1779475767068,27.0,76284.03,0.3,-0.97615,4e-05,2.79173]
[1779475768075,27.0,76280.46,0.3,-0.97631,4e-05,2.77656]
[1779475769082,27.0,76283.38,0.3,-0.97619,4e-05,2.78838]
[1779475769842,27.0,76283.38,0.3,-0.97619,4e-05,2.78838]
[1779475769857,27.0,76283.38,0.3,-0.97619,4e-05,2.78838]
[1779475770021,27.0,76283.38,0.3,-0.97619,4e-05,2.78838]
[1779475770104,27.0,76283.38,0.3,-0.97619,4e-05,2.78838]
[1779475770165,27.0,76279.87,0.3,-0.97634,4e-05,2.77357]
[1779475771096,27.0,76273.81,0.3,-0.97662,4e-05,2.74523]
[1779475772103,26.99,76280.35,0.3,-0.97635,4e-05,2.77193]
[1779475773522,26.99,76281.4,0.3,-0.97631,4e-05,2.77606]
[1779475773767,26.99,76281.4,0.3,-0.97631,4e-05,2.77606]
[1779475774122,26.99,76278.4,0.3,-0.97643,4e-05,2.76341]
[1779475775129,26.99,76271.7,0.3,-0.97674,4e-05,2.73331]
[1779475775484,26.99,76271.7,0.3,-0.97674,4e-05,2.73331]
[1779475775496,26.99,76271.7,0.3,-0.97674,4e-05,2.73331]
[1779475775524,26.99,76271.7,0.3,-0.97674,4e-05,2.73331]
[1779475776136,26.98,76270.21,0.3,-0.97682,4e-05,2.72493]
[1779475777143,26.98,76274.8,0.3,-0.97665,4e-05,2.74195]
[1779475777522,26.98,76274.8,0.3,-0.97665,4e-05,2.74195]
[1779475777644,26.98,76274.8,0.3,-0.97665,4e-05,2.74195]
[1779475778150,26.97,76278.99,0.3,-0.97649,4e-05,2.75755]
[1779475779157,26.97,76283.38,0.3,-0.97633,4e-05,2.77377]
[1779475779530,26.97,76283.38,0.3,-0.97633,4e-05,2.77377]
[1779475779687,26.97,76283.38,0.3,-0.97633,4e-05,2.77377]
[1779475779907,26.97,76283.38,0.3,-0.97633,4e-05,2.77377]
[1779475779982,26.97,76283.38,0.3,-0.97633,4e-05,2.77377]
[1779475780026,26.97,76283.38,0.3,-0.97633,4e-05,2.77377]
[1779475780163,26.96,76285.03,0.3,-0.97628,4e-05,2.77845]
[1779475782178,26.95,76291.43,0.3,-0.97606,4e-05,2.80017]
[1779475782880,26.95,76291.43,0.3,-0.97606,4e-05,2.80017]
[1779475782895,26.95,76291.43,0.3,-0.97606,4e-05,2.80017]
[1779475783020,26.95,76291.43,0.3,-0.97606,4e-05,2.80017]
[1779475783137,26.95,76291.43,0.3,-0.97606,4e-05,2.80017]
[1779475784192,26.95,76288.66,0.3,-0.97619,4e-05,2.78781]
[1779475784532,26.95,76288.66,0.3,-0.97619,4e-05,2.78781]
[1779475784688,26.95,76288.66,0.3,-0.97619,4e-05,2.78781]
[1779475784772,26.95,76288.66,0.3,-0.97619,4e-05,2.78781]
[1779475784785,26.95,76288.66,0.3,-0.97619,4e-05,2.78781]
[1779475785025,26.95,76288.66,0.3,-0.97619,4e-05,2.78781]
[1779475785199,26.95,76291.48,0.3,-0.97607,4e-05,2.79956]
[1779475785526,26.95,76291.48,0.3,-0.97607,4e-05,2.79956]
[1779475785670,26.95,76291.48,0.3,-0.97607,4e-05,2.79956]
[1779475787214,26.95,76283.69,0.3,-0.9764,4e-05,2.76666]
[1779475788278,26.95,76283.69,0.3,-0.9764,4e-05,2.76666]
[1779475788326,26.95,76283.69,0.3,-0.9764,4e-05,2.76666]
[1779475788342,26.95,76283.69,0.3,-0.9764,4e-05,2.76666]
[1779475788346,26.94,76273.03,0.3,-0.97687,4e-05,2.72045]
[1779475788458,26.94,76273.03,0.3,-0.97687,4e-05,2.72045]
[1779475788519,26.94,76273.03,0.3,-0.97687,4e-05,2.72045]
[1779475788834,26.94,76273.03,0.3,-0.97687,4e-05,2.72045]
[1779475789018,26.94,76273.03,0.3,-0.97687,4e-05,2.72045]
[1779475789087,26.94,76273.03,0.3,-0.97687,4e-05,2.72045]
[1779475789232,26.94,76267.24,0.3,-0.9771,4e-05,2.69687]
[1779475790239,26.94,76259.88,0.3,-0.9774,4e-05,2.66698]
[1779475791246,26.94,76258.85,0.3,-0.97745,4e-05,2.66186]
[1779475793839,26.94,76260.63,0.3,-0.97738,4e-05,2.66894]
[1779475793851,26.94,76260.63,0.3,-0.97738,4e-05,2.66894]
[1779475794022,26.94,76260.63,0.3,-0.97738,4e-05,2.66894]
[1779475794267,26.94,76261.49,0.3,-0.97735,4e-05,2.67236]
[1779475796323,26.94,76259.44,0.3,-0.97743,4e-05,2.66404]
[1779475796437,26.94,76258.49,0.3,-0.97747,4e-05,2.66018]
[1779475796519,26.94,76258.49,0.3,-0.97747,4e-05,2.66018]
[1779475796779,26.94,76258.49,0.3,-0.97747,4e-05,2.66018]
[1779475799520,26.94,76259.63,0.3,-0.97742,4e-05,2.66463]
[1779475799747,26.94,76259.63,0.3,-0.97742,4e-05,2.66463]
[1779475799772,26.94,76259.63,0.3,-0.97742,4e-05,2.66463]
[1779475799895,26.94,76259.63,0.3,-0.97742,4e-05,2.66463]
[1779475803525,26.94,76259.93,0.3,-0.97741,4e-05,2.66561]
[1779475803656,26.94,76259.93,0.3,-0.97741,4e-05,2.66561]
[1779475803659,26.94,76259.93,0.3,-0.97741,4e-05,2.66561]
[1779475803771,26.94,76259.93,0.3,-0.97741,4e-05,2.66561]
[1779475803776,26.94,76259.93,0.3,-0.97741,4e-05,2.66561]
[1779475804029,26.94,76259.93,0.3,-0.97741,4e-05,2.66561]
[1779475804339,26.94,76259.83,0.3,-0.97742,4e-05,2.66515]
[1779475805352,26.94,76252.52,0.3,-0.97771,4e-05,2.6358]
[1779475805528,26.94,76252.52,0.3,-0.97771,4e-05,2.6358]
[1779475805596,26.94,76252.52,0.3,-0.97771,4e-05,2.6358]
[1779475806359,26.94,76260.63,0.3,-0.97739,4e-05,2.66832]
[1779475807235,26.94,76260.63,0.3,-0.97739,4e-05,2.66832]
[1779475807275,26.94,76260.63,0.3,-0.97739,4e-05,2.66832]
[1779475807383,26.94,76260.63,0.3,-0.97739,4e-05,2.66832]
[1779475807366,26.94,76266.35,0.3,-0.97716,4e-05,2.69137]
[1779475807523,26.94,76266.35,0.3,-0.97716,4e-05,2.69137]
[1779475808373,26.94,76264.4,0.3,-0.97724,4e-05,2.68337]
[1779475808936,26.94,76264.4,0.3,-0.97724,4e-05,2.68337]
[1779475809022,26.94,76264.4,0.3,-0.97724,4e-05,2.68337]
[1779475809380,26.94,76258.59,0.3,-0.97747,4e-05,2.65986]
[1779475809658,26.94,76258.59,0.3,-0.97747,4e-05,2.65986]
[1779475809774,26.94,76258.59,0.3,-0.97747,4e-05,2.65986]
[1779475809890,26.94,76258.59,0.3,-0.97747,4e-05,2.65986]
[1779475810312,26.94,76258.59,0.3,-0.97747,4e-05,2.65986]
[1779475810429,26.94,76258.59,0.3,-0.97747,4e-05,2.65986]
[1779475810387,26.94,76262.74,0.3,-0.9773,4e-05,2.67653]
[1779475810524,26.94,76262.74,0.3,-0.9773,4e-05,2.67653]
[1779475811394,26.94,76257.83,0.3,-0.9775,4e-05,2.65668]
[1779475812668,26.94,76255.68,0.3,-0.97759,4e-05,2.64802]
[1779475812771,26.94,76255.68,0.3,-0.97759,4e-05,2.64802]
[1779475812785,26.94,76255.68,0.3,-0.97759,4e-05,2.64802]
[1779475813408,26.94,76251.4,0.3,-0.97776,4e-05,2.63089]
[1779475815744,26.94,76251.49,0.3,-0.97776,4e-05,2.63124]
[1779475815757,26.94,76251.49,0.3,-0.97776,4e-05,2.63124]
[1779475815775,26.94,76251.49,0.3,-0.97776,4e-05,2.63124]
[1779475815822,26.94,76251.49,0.3,-0.97776,4e-05,2.63124]
[1779475816431,26.94,76250.83,0.3,-0.97778,4e-05,2.6286]
[1779475816712,26.94,76250.83,0.3,-0.97778,4e-05,2.6286]
[1779475816852,26.94,76250.83,0.3,-0.97778,4e-05,2.6286]
[1779475817270,26.94,76250.83,0.3,-0.97778,4e-05,2.6286]
[1779475817436,26.94,76246.79,0.3,-0.97794,4e-05,2.61252]
[1779475819450,26.94,76253.0,0.3,-0.97769,4e-05,2.63766]
[1779475819548,26.94,76253.0,0.3,-0.97769,4e-05,2.63766]
[1779475819644,26.94,76253.0,0.3,-0.97769,4e-05,2.63766]
[1779475820457,26.94,76253.96,0.3,-0.97765,4e-05,2.64147]
[1779475821564,26.94,76254.11,0.3,-0.97765,4e-05,2.64177]
[1779475821646,26.94,76254.11,0.3,-0.97765,4e-05,2.64177]
[1779475822471,26.94,76261.48,0.3,-0.97736,4e-05,2.67102]
[1779475823479,26.93,76262.99,0.3,-0.97731,4e-05,2.67629]
[1779475825525,26.93,76263.68,0.3,-0.97729,4e-05,2.67815]
[1779475825739,26.93,76263.68,0.3,-0.97729,4e-05,2.67815]
[1779475825859,26.93,76263.68,0.3,-0.97729,4e-05,2.67815]
[1779475826024,26.93,76263.68,0.3,-0.97729,4e-05,2.67815]
[1779475826236,26.93,76263.68,0.3,-0.97729,4e-05,2.67815]
[1779475826366,26.93,76263.68,0.3,-0.97729,4e-05,2.67815]
[1779475826468,26.93,76264.04,0.3,-0.97729,4e-05,2.67771]
[1779475826519,26.93,76264.04,0.3,-0.97729,4e-05,2.67771]
[1779475826582,26.93,76264.04,0.3,-0.97729,4e-05,2.67771]
[1779475826769,26.93,76264.04,0.3,-0.97729,4e-05,2.67771]
[1779475826830,26.93,76264.04,0.3,-0.97729,4e-05,2.67771]
[1779475826870,26.93,76264.26,0.3,-0.97728,4e-05,2.6786]
[1779475829528,26.92,76264.94,0.3,-0.97728,4e-05,2.67948]
[1779475829610,26.92,76264.94,0.3,-0.97728,4e-05,2.67948]
[1779475829689,26.92,76263.59,0.3,-0.97734,4e-05,2.67308]
[1779475830529,26.92,76258.44,0.3,-0.97755,4e-05,2.65227]
[1779475831532,26.92,76258.44,0.3,-0.97755,4e-05,2.65227]
[1779475831748,26.92,76258.44,0.3,-0.97755,4e-05,2.65227]
[1779475831841,26.92,76262.16,0.3,-0.97742,4e-05,2.66417]
[1779475833462,26.92,76262.16,0.3,-0.97742,4e-05,2.66417]
[1779475833527,26.92,76263.88,0.3,-0.97735,4e-05,2.67102]
[1779475833551,26.92,76272.9,0.3,-0.97699,4e-05,2.7076]
[1779475834558,26.92,76275.15,0.3,-0.9769,4e-05,2.7167]
[1779475835523,26.92,76275.15,0.3,-0.9769,4e-05,2.7167]
[1779475835671,26.92,76275.15,0.3,-0.9769,4e-05,2.7167]
[1779475835684,26.92,76275.48,0.3,-0.97689,4e-05,2.71775]
[1779475837531,26.92,76275.71,0.3,-0.97688,4e-05,2.71853]
[1779475837588,26.92,76275.71,0.3,-0.97688,4e-05,2.71853]
[1779475837628,26.92,76276.45,0.3,-0.97685,4e-05,2.72139]
[1779475838773,26.92,76276.45,0.3,-0.97685,4e-05,2.72139]
[1779475838863,26.92,76276.45,0.3,-0.97685,4e-05,2.72139]
[1779475838964,26.92,76277.68,0.3,-0.9768,4e-05,2.72626]
[1779475839593,26.92,76283.75,0.3,-0.97655,4e-05,2.75104]
[1779475841529,26.92,76285.84,0.3,-0.97647,4e-05,2.75946]
[1779475841616,26.92,76285.84,0.3,-0.97647,4e-05,2.75946]
[1779475841626,26.92,76286.7,0.3,-0.97644,4e-05,2.76279]
[1779475843459,26.92,76286.7,0.3,-0.97644,4e-05,2.76279]
[1779475843471,26.91,76292.15,0.3,-0.97621,4e-05,2.78491]
[1779475843543,26.91,76292.15,0.3,-0.97621,4e-05,2.78491]
[1779475845528,26.91,76295.05,0.3,-0.97609,4e-05,2.79672]
[1779475845564,26.91,76295.05,0.3,-0.97609,4e-05,2.79672]
[1779475846411,26.91,76295.05,0.3,-0.97609,4e-05,2.79672]
[1779475846476,26.91,76295.42,0.3,-0.97608,4e-05,2.7977]
[1779475847476,26.91,76303.06,0.3,-0.97576,4e-05,2.82941]
[1779475848381,26.91,76303.06,0.3,-0.97576,4e-05,2.82941]
[1779475848428,26.91,76303.06,0.3,-0.97576,4e-05,2.82941]
[1779475848464,26.91,76304.3,0.3,-0.97572,4e-05,2.83428]
[1779475849663,26.91,76308.93,0.3,-0.97552,4e-05,2.85349]
[1779475851528,26.9,76309.4,0.3,-0.97554,4e-05,2.8516]
[1779475851640,26.9,76309.4,0.3,-0.97554,4e-05,2.8516]
[1779475851677,26.89,76309.3,0.3,-0.97558,4e-05,2.84732]
[1779475853533,26.88,76307.64,0.3,-0.97569,4e-05,2.83651]
[1779475853648,26.88,76307.64,0.3,-0.97569,4e-05,2.83651]
[1779475853691,26.88,76308.23,0.3,-0.97567,4e-05,2.83864]
[1779475856582,26.88,76306.76,0.3,-0.97574,4e-05,2.83169]
[1779475856671,26.88,76306.76,0.3,-0.97574,4e-05,2.83169]
[1779475856759,26.88,76308.26,0.3,-0.97568,4e-05,2.83767]
[1779475857522,26.88,76308.26,0.3,-0.97568,4e-05,2.83767]
[1779475857687,26.88,76308.26,0.3,-0.97568,4e-05,2.83767]
[1779475857719,26.88,76309.28,0.3,-0.97564,4e-05,2.8416]
[1779475863015,26.87,76310.54,0.3,-0.9756,4e-05,2.84539]
[1779475863038,26.87,76317.69,0.3,-0.9753,4e-05,2.87539]
[1779475863822,26.87,76333.13,0.3,-0.97463,4e-05,2.9414]
[1779475864826,26.87,76335.07,0.3,-0.97455,4e-05,2.94927]
[1779475866840,26.87,76338.99,0.3,-0.97439,4e-05,2.96519]
[1779475867734,26.87,76338.99,0.3,-0.97439,4e-05,2.96519]
[1779475867855,26.87,76347.1,0.3,-0.97403,5e-05,3.00016]
[1779475868858,26.85,76342.42,0.3,-0.97431,4e-05,2.97305]
[1779475871056,26.85,76340.85,0.3,-0.97438,4e-05,2.96557]
[1779475871159,26.85,76340.85,0.3,-0.97438,4e-05,2.96557]
[1779475871187,26.85,76331.18,0.3,-0.97482,4e-05,2.92294]
[1779475871879,26.85,76332.25,0.3,-0.97478,4e-05,2.92705]
[1779475876915,26.82,76333.11,0.3,-0.97486,4e-05,2.91874]
[1779475881950,26.81,76331.77,0.3,-0.97495,4e-05,2.91043]
[1779475884971,26.81,76324.76,0.3,-0.97527,4e-05,2.87882]
[1779475885978,26.81,76321.62,0.3,-0.97541,4e-05,2.86497]
[1779475886985,26.81,76323.57,0.3,-0.97533,4e-05,2.87288]
[1779475891013,26.8,76327.27,0.3,-0.97521,4e-05,2.88387]
[1779475893030,26.8,76331.19,0.3,-0.97505,4e-05,2.89982]
[1779475894037,26.8,76326.45,0.3,-0.97526,4e-05,2.87899]
[1779475896051,26.8,76328.77,0.3,-0.97517,4e-05,2.88807]
[1779475897058,26.8,76331.09,0.3,-0.97507,4e-05,2.89759]
[1779475898065,26.79,76337.66,0.3,-0.97479,4e-05,2.92551]
[1779475899072,26.79,76343.32,0.3,-0.97454,4e-05,2.94961]
[1779475901086,26.79,76346.12,0.3,-0.97443,4e-05,2.96072]
[1779475902093,26.79,76348.23,0.3,-0.97434,4e-05,2.96938]
[1779475903694,26.79,76348.61,0.3,-0.97433,4e-05,2.97045]
[1779475906152,26.79,76347.09,0.3,-0.97441,4e-05,2.96261]
[1779475906487,26.78,76340.95,0.3,-0.97469,4e-05,2.93472]
[1779475907128,26.78,76344.54,0.3,-0.97453,4e-05,2.95036]
[1779475908135,26.78,76347.18,0.3,-0.97442,4e-05,2.96134]
[1779475911156,26.78,76344.75,0.3,-0.97455,4e-05,2.94902]
[1779475913170,26.78,76342.77,0.3,-0.97465,4e-05,2.9393]
[1779475918205,26.77,76342.06,0.3,-0.97471,4e-05,2.93356]
[1779475920219,26.77,76345.31,0.3,-0.97457,4e-05,2.94667]
[1779475921226,26.77,76347.44,0.3,-0.97448,4e-05,2.95545]
[1779475923240,26.76,76352.23,0.3,-0.97428,4e-05,2.97534]
[1779475924246,26.76,76358.19,0.3,-0.97402,5e-05,3.00105]
[1779475925254,26.76,76355.98,0.3,-0.97412,5e-05,2.99069]
[1779475928274,26.76,76360.24,0.3,-0.97395,5e-05,3.00765]
[1779475929282,26.75,76364.02,0.3,-0.97378,5e-05,3.0238]
[1779475930289,26.75,76368.21,0.3,-0.9736,5e-05,3.04183]
[1779475931296,26.74,76371.78,0.3,-0.9735,5e-05,3.05104]
[1779475932305,26.72,76366.71,0.3,-0.97381,5e-05,3.02148]
[1779475933310,26.7,76370.59,0.3,-0.9737,5e-05,3.03172]
[1779475937338,26.64,76366.69,0.3,-0.97416,5e-05,2.98789]
[1779475939352,26.61,76361.73,0.3,-0.9745,4e-05,2.95391]
[1779475940359,26.6,76363.63,0.3,-0.97448,4e-05,2.9565]
[1779475943384,26.55,76361.21,0.3,-0.9748,4e-05,2.92493]
[1779475945402,26.54,76363.44,0.3,-0.97476,4e-05,2.9292]
[1779475947416,26.52,76368.3,0.3,-0.97464,4e-05,2.94055]
[1779475948423,26.5,76370.92,0.3,-0.97458,4e-05,2.94688]
[1779475953458,26.44,76371.76,0.3,-0.97483,4e-05,2.92189]
[1779475956479,26.41,76373.79,0.3,-0.97489,4e-05,2.91643]
[1779475957486,26.41,76379.62,0.3,-0.97463,5e-05,2.94162]
[1779475958493,26.41,76383.36,0.3,-0.97447,5e-05,2.95765]
[1779475959500,26.41,76379.23,0.3,-0.97466,5e-05,2.93884]
[1779475960507,26.4,76374.52,0.3,-0.97488,4e-05,2.9176]
[1779475962521,26.4,76376.89,0.3,-0.97478,4e-05,2.92708]
[1779475963528,26.4,76384.91,0.3,-0.97442,5e-05,2.96204]
[1779475964535,26.4,76387.1,0.3,-0.97433,5e-05,2.97123]
[1779475966549,26.4,76391.78,0.3,-0.97413,5e-05,2.99097]
[1779475970981,26.39,76392.05,0.3,-0.97414,5e-05,2.9898]
[1779475971026,26.39,76392.05,0.3,-0.97414,5e-05,2.9898]
[1779475971052,26.39,76392.05,0.3,-0.97414,5e-05,2.9898]
[1779475971584,26.39,76391.02,0.3,-0.97419,5e-05,2.98461]
[1779475972591,26.39,76387.35,0.3,-0.97437,5e-05,2.96767]
[1779475973598,26.39,76382.24,0.3,-0.9746,5e-05,2.94446]
[1779475974605,26.39,76379.26,0.3,-0.97474,4e-05,2.93079]
[1779475975612,26.39,76376.51,0.3,-0.97487,4e-05,2.91821]
[1779475979642,26.38,76378.33,0.3,-0.97481,4e-05,2.92435]
[1779475981656,26.38,76380.77,0.3,-0.97471,4e-05,2.93415]
[1779475983670,26.38,76382.72,0.3,-0.97463,5e-05,2.94177]
[1779475984677,26.38,76387.56,0.3,-0.97442,5e-05,2.96272]
[1779475986691,26.37,76391.23,0.3,-0.97426,5e-05,2.97797]
[1779475988706,26.37,76394.09,0.3,-0.97414,5e-05,2.9896]
[1779475990721,26.37,76396.41,0.3,-0.97405,5e-05,2.9988]
[1779475991729,26.37,76398.31,0.3,-0.97397,5e-05,3.00672]
[1779475992735,26.37,76390.57,0.3,-0.97433,5e-05,2.97147]
[1779475993742,26.36,76386.13,0.3,-0.97454,5e-05,2.95119]
[1779475996763,26.36,76388.0,0.3,-0.97447,5e-05,2.95791]
[1779475998777,26.36,76385.83,0.3,-0.97458,5e-05,2.94721]
[1779475999784,26.36,76381.42,0.3,-0.97478,4e-05,2.9272]
[1779476000791,26.36,76384.17,0.3,-0.97466,5e-05,2.93886]
[1779476001799,26.35,76387.58,0.3,-0.97451,5e-05,2.95346]
[1779476002805,26.35,76395.84,0.3,-0.97414,5e-05,2.98974]
[1779476003812,26.35,76399.1,0.3,-0.974,5e-05,3.00377]
[1779476004819,26.35,76406.01,0.3,-0.97368,5e-05,3.03431]
[1779476005826,26.35,76410.9,0.3,-0.97346,5e-05,3.05582]
[1779476010861,26.34,76412.3,0.3,-0.97343,5e-05,3.05864]
[1779476011868,26.34,76416.68,0.3,-0.97326,5e-05,3.07462]
[1779476012875,26.34,76431.55,0.3,-0.97256,5e-05,3.14241]
[1779476013882,26.34,76432.4,0.3,-0.97253,5e-05,3.14548]
[1779476014897,26.34,76432.4,0.3,-0.97253,5e-05,3.14548]
[1779476015040,26.34,76432.4,0.3,-0.97253,5e-05,3.14548]
[1779476016903,26.33,76428.91,0.3,-0.97272,5e-05,3.12666]
[1779476021939,26.32,76429.71,0.3,-0.97273,5e-05,3.12614]
[1779476026974,26.31,76428.91,0.3,-0.97281,5e-05,3.11825]
[1779476032013,26.3,76429.98,0.3,-0.9728,5e-05,3.119]
[1779476037047,26.29,76430.23,0.3,-0.97284,5e-05,3.11597]
[1779476042083,26.28,76425.21,0.3,-0.97312,5e-05,3.08868]
[1779476043023,26.28,76425.21,0.3,-0.97312,5e-05,3.08868]
[1779476043102,26.28,76422.33,0.3,-0.97326,5e-05,3.07468]
[1779476044107,26.28,76425.82,0.3,-0.97311,5e-05,3.08994]
[1779476047128,26.27,76427.64,0.3,-0.97304,5e-05,3.09594]
[1779476052163,26.26,76428.35,0.3,-0.97305,5e-05,3.09519]
[1779476054077,26.26,76428.99,0.3,-0.97303,5e-05,3.09733]
[1779476054177,26.26,76438.86,0.3,-0.97257,5e-05,3.14226]
[1779476054725,26.26,76438.86,0.3,-0.97257,5e-05,3.14226]
[1779476055183,26.26,76444.9,0.3,-0.97228,5e-05,3.1696]
[1779476056191,26.26,76455.34,0.3,-0.97178,5e-05,3.21788]
[1779476057198,26.25,76461.31,0.3,-0.97149,5e-05,3.24525]
[1779476059212,26.25,76458.82,0.3,-0.97164,5e-05,3.23125]
[1779476064247,26.18,76459.57,0.3,-0.97194,5e-05,3.20259]
[1779476065739,26.18,76460.41,0.3,-0.97191,5e-05,3.2056]
[1779476065985,26.18,76460.41,0.3,-0.97191,5e-05,3.2056]
[1779476066131,26.18,76460.41,0.3,-0.97191,5e-05,3.2056]
[1779476066261,26.17,76461.51,0.3,-0.97187,5e-05,3.20983]
[1779476067034,26.17,76461.51,0.3,-0.97187,5e-05,3.20983]
[1779476069282,26.17,76465.12,0.3,-0.97172,5e-05,3.22403]
[1779476070289,26.16,76466.87,0.3,-0.97164,5e-05,3.23137]
[1779476072302,26.16,76463.9,0.3,-0.97184,5e-05,3.21181]
[1779476074732,26.15,76458.67,0.3,-0.97213,5e-05,3.18416]
[1779476075324,26.15,76456.4,0.3,-0.97224,5e-05,3.17345]
[1779476079353,26.15,76457.9,0.3,-0.9722,5e-05,3.17688]
[1779476081367,26.14,76462.67,0.3,-0.97199,5e-05,3.19761]
[1779476082374,26.14,76470.12,0.3,-0.97163,5e-05,3.23214]
[1779476083381,26.14,76473.43,0.3,-0.97147,5e-05,3.24703]
[1779476084708,26.13,76473.29,0.3,-0.9715,5e-05,3.24433]
[1779476086399,26.13,76474.52,0.3,-0.97144,5e-05,3.25023]
[1779476087418,26.13,76477.32,0.3,-0.97132,5e-05,3.26162]
[1779476089432,26.12,76479.01,0.3,-0.97126,5e-05,3.26767]
[1779476090439,26.12,76485.02,0.3,-0.97096,5e-05,3.29566]
[1779476091446,26.12,76489.31,0.3,-0.97075,5e-05,3.31543]
[1779476092454,26.12,76491.88,0.3,-0.97063,5e-05,3.32684]
[1779476094468,26.11,76489.56,0.3,-0.97078,5e-05,3.31322]
[1779476097273,26.11,76489.32,0.3,-0.97081,5e-05,3.30976]
[1779476097489,26.1,76481.75,0.3,-0.97121,5e-05,3.27194]
[1779476098496,26.1,76478.93,0.3,-0.97137,5e-05,3.25723]
[1779476099503,26.1,76476.69,0.3,-0.97149,5e-05,3.2454]
[1779476100582,26.1,76476.69,0.3,-0.97149,5e-05,3.2454]
[1779476102524,26.09,76470.14,0.3,-0.97185,5e-05,3.21103]
[1779476102775,26.09,76470.14,0.3,-0.97185,5e-05,3.21103]
[1779476103531,26.09,76468.21,0.3,-0.97196,5e-05,3.20084]
[1779476104538,26.09,76472.35,0.3,-0.97176,5e-05,3.2196]
[1779476108567,26.08,76469.43,0.3,-0.97196,5e-05,3.20086]
[1779476113602,26.07,76467.2,0.3,-0.97212,5e-05,3.18566]
[1779476118638,26.06,76465.07,0.3,-0.97227,5e-05,3.17111]
[1779476119645,26.06,76462.79,0.3,-0.97239,5e-05,3.15948]
[1779476121659,26.05,76460.79,0.3,-0.9725,5e-05,3.14836]
[1779476126694,26.04,76460.65,0.3,-0.97255,5e-05,3.14356]
[1779476127701,26.04,76457.56,0.3,-0.97271,5e-05,3.12824]
[1779476128708,26.04,76455.14,0.3,-0.97284,5e-05,3.11613]
[1779476130722,26.04,76453.55,0.3,-0.97293,5e-05,3.10716]
[1779476133744,26.03,76458.33,0.3,-0.97275,5e-05,3.12389]
[1779476135758,26.03,76460.39,0.3,-0.97267,5e-05,3.13195]
[1779476140795,26.02,76460.98,0.3,-0.97268,5e-05,3.13069]
[1779476142807,26.01,76464.06,0.3,-0.97255,5e-05,3.14356]
[1779476143815,26.01,76467.47,0.3,-0.97239,5e-05,3.15881]
[1779476145736,26.01,76467.47,0.3,-0.97239,5e-05,3.15881]
[1779476144821,26.01,76475.2,0.3,-0.97202,5e-05,3.19461]
[1779476145828,26.01,76484.61,0.3,-0.97156,5e-05,3.23872]
[1779476146836,26.01,76489.89,0.3,-0.9713,5e-05,3.26319]
[1779476149763,26.0,76490.04,0.3,-0.9713,5e-05,3.26289]
[1779476149857,26.0,76492.54,0.3,-0.9712,5e-05,3.27293]
[1779476154892,25.99,76496.43,0.3,-0.97106,5e-05,3.28658]
[1779476156906,25.98,76498.16,0.3,-0.97099,5e-05,3.29285]
[1779476161941,25.97,76494.59,0.3,-0.97123,5e-05,3.2701]
[1779476162948,25.97,76497.16,0.3,-0.97111,5e-05,3.28153]
[1779476163955,25.97,76505.02,0.3,-0.97072,5e-05,3.31883]
[1779476164962,25.96,76506.13,0.3,-0.97067,5e-05,3.32314]
[1779476165969,25.96,76508.19,0.3,-0.97058,5e-05,3.33212]
[1779476167985,25.96,76504.87,0.3,-0.97077,5e-05,3.31352]
[1779476168992,25.95,76502.84,0.3,-0.97089,5e-05,3.30246]
[1779476171006,25.95,76505.63,0.3,-0.97077,5e-05,3.31389]
[1779476176041,25.94,76505.45,0.3,-0.97084,5e-05,3.30738]
[1779476177048,25.94,76507.6,0.3,-0.97074,5e-05,3.31678]
[1779476178055,25.93,76510.25,0.3,-0.97062,5e-05,3.32866]
[1779476182083,25.92,76505.57,0.3,-0.97091,5e-05,3.30107]
[1779476187119,25.91,76504.85,0.3,-0.971,5e-05,3.29201]
[1779476192154,25.9,76505.17,0.3,-0.97107,5e-05,3.28464]
[1779476195175,25.89,76499.27,0.3,-0.97141,5e-05,3.2527]
[1779476196182,25.89,76494.53,0.3,-0.97166,5e-05,3.22876]
[1779476201217,25.82,76492.85,0.3,-0.97207,5e-05,3.19003]
[1779476204238,25.76,76487.79,0.3,-0.97259,5e-05,3.13939]
[1779476205245,25.76,76485.56,0.3,-0.97271,5e-05,3.12801]
[1779476210280,25.75,76485.86,0.3,-0.97274,5e-05,3.12545]
[1779476212294,25.75,76482.25,0.3,-0.97293,5e-05,3.10684]
[1779476217329,25.74,76482.26,0.3,-0.97297,5e-05,3.10315]
[1779476219646,25.74,76478.43,0.3,-0.97317,5e-05,3.08368]
[1779476222364,25.71,76474.72,0.3,-0.9735,5e-05,3.05227]
[1779476225385,25.7,76468.08,0.3,-0.97383,5e-05,3.01957]
[1779476226392,25.7,76462.5,0.3,-0.9741,5e-05,2.99328]
[1779476230420,25.7,76458.43,0.3,-0.97432,5e-05,2.97253]
[1779476232434,25.69,76460.06,0.3,-0.97425,5e-05,2.97902]
[1779476235455,25.69,76455.37,0.3,-0.97448,5e-05,2.95611]
[1779476236462,25.69,76461.32,0.3,-0.97421,5e-05,2.98284]
[1779476238476,25.69,76462.96,0.3,-0.97414,5e-05,2.98936]
[1779476240490,25.69,76460.22,0.3,-0.97428,5e-05,2.97576]
[1779476243511,25.68,76458.64,0.3,-0.97437,5e-05,2.96707]
[1779476245525,25.68,76455.47,0.3,-0.97453,5e-05,2.95165]
[1779476246532,25.68,76450.18,0.3,-0.97478,5e-05,2.92717]
[1779476247538,25.68,76447.07,0.3,-0.97493,5e-05,2.91268]
[1779476248547,25.68,76441.44,0.3,-0.97519,5e-05,2.88698]
[1779476249553,25.68,76437.95,0.3,-0.97535,5e-05,2.871]
[1779476250560,25.68,76435.41,0.3,-0.97547,5e-05,2.85934]
[1779476252574,25.67,76436.69,0.3,-0.97544,5e-05,2.86127]
[1779476256602,25.67,76432.99,0.3,-0.97562,4e-05,2.84364]
[1779476261637,25.67,76432.79,0.3,-0.97565,4e-05,2.84136]
[1779476266672,25.66,76433.07,0.3,-0.97565,4e-05,2.84127]
[1779476271707,25.66,76433.75,0.3,-0.97563,4e-05,2.84272]
[1779476276742,25.66,76434.1,0.3,-0.97563,4e-05,2.84297]
[1779476281777,25.66,76435.44,0.3,-0.97558,4e-05,2.84757]
[1779476282784,25.65,76438.77,0.3,-0.97544,5e-05,2.86209]
[1779476283791,25.65,76427.16,0.3,-0.97596,4e-05,2.81041]
[1779476284798,25.65,76434.51,0.3,-0.97563,4e-05,2.84263]
[1779476285805,25.65,76438.17,0.3,-0.97547,5e-05,2.8586]
[1779476288826,25.65,76439.87,0.3,-0.9754,5e-05,2.86526]
[1779476293861,25.65,76439.8,0.3,-0.97542,5e-05,2.86338]
[1779476298896,25.64,76439.02,0.3,-0.97547,5e-05,2.8584]
[1779476299903,25.64,76437.31,0.3,-0.97555,5e-05,2.8505]
[1779476303931,25.64,76439.44,0.3,-0.97547,5e-05,2.85884]
[1779476307959,25.64,76437.06,0.3,-0.97559,4e-05,2.84706]
[1779476312994,25.63,76436.69,0.3,-0.97565,4e-05,2.84088]
[1779476318030,25.63,76435.94,0.3,-0.97569,4e-05,2.83619]
[1779476323065,25.63,76436.68,0.3,-0.97567,4e-05,2.8381]
[1779476324071,25.63,76438.5,0.3,-0.9756,4e-05,2.8459]
[1779476325079,25.63,76440.92,0.3,-0.97549,5e-05,2.85637]
[1779476330114,25.62,76444.24,0.3,-0.97536,5e-05,2.86964]
[1779476332128,25.62,76442.62,0.3,-0.97544,5e-05,2.86175]
[1779476333135,25.62,76440.86,0.3,-0.97552,5e-05,2.8536]
[1779476334142,25.62,76437.06,0.3,-0.97569,4e-05,2.83642]
[1779476335149,25.62,76435.14,0.3,-0.97578,4e-05,2.82766]
[1779476338170,25.62,76433.1,0.3,-0.97588,4e-05,2.81788]
[1779476339177,25.62,76429.27,0.3,-0.97605,4e-05,2.80079]
[1779476342198,25.62,76431.14,0.3,-0.97598,4e-05,2.80837]
[1779476347233,25.61,76431.12,0.3,-0.97599,4e-05,2.8072]
[1779476352268,25.61,76431.03,0.3,-0.976,4e-05,2.80575]
[1779476354586,25.61,76435.23,0.3,-0.97582,4e-05,2.82386]
[1779476358310,25.61,76438.89,0.3,-0.97567,4e-05,2.8391]
[1779476359317,25.61,76442.22,0.3,-0.97552,5e-05,2.85364]
[1779476364353,25.6,76442.75,0.3,-0.97551,5e-05,2.85457]
[1779476369388,25.6,76443.86,0.3,-0.97547,5e-05,2.85808]
[1779476370395,25.6,76445.76,0.3,-0.97539,5e-05,2.86628]
[1779476371402,25.6,76450.69,0.3,-0.97519,5e-05,2.88489]
[1779476372409,25.6,76458.1,0.3,-0.97486,5e-05,2.91797]
[1779476373416,25.6,76458.76,0.3,-0.97483,5e-05,2.92056]
[1779476378450,25.59,76458.98,0.3,-0.97484,5e-05,2.91954]
[1779476381472,25.59,76450.47,0.3,-0.97524,5e-05,2.87999]
[1779476382479,25.59,76448.15,0.3,-0.97535,5e-05,2.86927]
[1779476384493,25.59,76446.67,0.3,-0.97543,5e-05,2.86204]
[1779476385500,25.59,76444.32,0.3,-0.97554,5e-05,2.85126]
[1779476390535,25.58,76443.47,0.3,-0.97559,5e-05,2.84609]
[1779476394563,25.58,76447.14,0.3,-0.97543,5e-05,2.86132]
[1779476395578,25.58,76451.44,0.3,-0.97524,5e-05,2.88026]
[1779476400610,25.58,76453.3,0.3,-0.97518,5e-05,2.88687]
[1779476401339,25.58,76453.3,0.3,-0.97518,5e-05,2.88687]
[1779476401617,25.58,76448.03,0.3,-0.97542,5e-05,2.86289]
[1779476402624,25.58,76454.87,0.3,-0.97511,5e-05,2.89327]
[1779476403631,25.57,76452.03,0.3,-0.97524,5e-05,2.88014]
[1779476405242,25.57,76453.43,0.3,-0.97518,5e-05,2.88609]
[1779476405648,25.57,76435.74,0.3,-0.97598,4e-05,2.807]
[1779476406655,25.57,76433.23,0.3,-0.9761,4e-05,2.79575]
[1779476411690,25.57,76426.19,0.3,-0.97642,4e-05,2.76397]
[1779476412697,25.57,76424.29,0.3,-0.9765,4e-05,2.75556]
[1779476415718,25.57,76419.49,0.3,-0.97672,4e-05,2.73436]
[1779476420753,25.56,76419.04,0.3,-0.97678,4e-05,2.72755]
[1779476422767,25.56,76423.17,0.3,-0.97662,4e-05,2.74444]
[1779476426799,25.55,76425.42,0.3,-0.97654,4e-05,2.7515]
[1779476428813,25.55,76422.73,0.3,-0.97666,4e-05,2.73957]
[1779476433848,25.54,76422.26,0.3,-0.97674,4e-05,2.7318]
[1779476434855,25.54,76420.14,0.3,-0.97684,4e-05,2.72153]
[1779476436869,25.54,76423.81,0.3,-0.97668,4e-05,2.73721]
[1779476437876,25.54,76425.35,0.3,-0.97662,4e-05,2.7438]
[1779476441908,25.54,76433.11,0.3,-0.97628,4e-05,2.77714]
[1779476442915,25.53,76435.6,0.3,-0.9762,4e-05,2.78502]
[1779476447951,25.53,76436.34,0.3,-0.97618,4e-05,2.7873]
[1779476452985,25.53,76435.72,0.3,-0.97622,4e-05,2.78363]
[1779476456008,25.53,76431.86,0.3,-0.97639,4e-05,2.76619]
[1779476460034,25.52,76427.56,0.3,-0.97659,4e-05,2.74684]
[1779476462048,25.52,76433.51,0.3,-0.97633,4e-05,2.77252]
[1779476464062,25.52,76436.2,0.3,-0.97621,4e-05,2.78395]
[1779476466076,25.52,76443.29,0.3,-0.9759,4e-05,2.8148]
[1779476467083,25.52,76445.16,0.3,-0.97582,4e-05,2.82284]
[1779476472118,25.52,76450.45,0.3,-0.9756,5e-05,2.8451]
[1779476473125,25.52,76463.36,0.3,-0.97501,5e-05,2.90282]
[1779476474131,25.52,76464.51,0.3,-0.97496,5e-05,2.90803]
[1779476478160,25.52,76470.35,0.3,-0.97469,5e-05,2.93458]
[1779476479167,25.52,76472.22,0.3,-0.9746,5e-05,2.94312]
[1779476482188,25.52,76474.18,0.3,-0.97451,5e-05,2.95209]
[1779476483199,25.52,76478.25,0.3,-0.97431,5e-05,2.97079]
[1779476484202,25.52,76481.31,0.3,-0.97417,5e-05,2.9849]
[1779476486216,25.52,76482.97,0.3,-0.97409,5e-05,2.99258]
[1779476490246,25.52,76486.29,0.3,-0.97393,5e-05,3.00797]
[1779476491252,25.52,76489.63,0.3,-0.9738,5e-05,3.02025]
[1779476492260,25.52,76491.66,0.3,-0.9737,5e-05,3.02972]
[1779476493522,25.52,76491.66,0.3,-0.9737,5e-05,3.02972]
[1779476493623,25.52,76503.46,0.3,-0.97313,5e-05,3.08521]
[1779476494274,25.52,76502.5,0.3,-0.97318,5e-05,3.08067]
[1779476495281,25.52,76498.33,0.3,-0.97338,5e-05,3.061]
[1779476500316,25.52,76497.8,0.3,-0.97341,5e-05,3.0585]
[1779476504675,25.52,76498.34,0.3,-0.97338,5e-05,3.06104]
[1779476508546,25.52,76497.56,0.3,-0.97342,5e-05,3.05737]
[1779476509186,25.52,76497.56,0.3,-0.97342,5e-05,3.05737]
[1779476512011,25.52,76497.4,0.3,-0.97343,5e-05,3.05662]
[1779476512405,25.52,76502.63,0.3,-0.97317,5e-05,3.08128]
[1779476514431,25.52,76505.17,0.3,-0.97305,5e-05,3.09331]
[1779476515444,25.52,76472.74,0.3,-0.9746,5e-05,2.94229]
[1779476516482,25.52,76472.74,0.3,-0.9746,5e-05,2.94229]
[1779476516574,25.52,76461.76,0.3,-0.97511,5e-05,2.8924]
[1779476517454,25.52,76461.95,0.3,-0.9751,5e-05,2.89326]
[1779476518528,25.52,76461.95,0.3,-0.9751,5e-05,2.89326]
[1779476521483,25.52,76469.98,0.3,-0.97473,5e-05,2.92969]
[1779476522490,25.52,76473.4,0.3,-0.97457,5e-05,2.9453]
[1779476523497,25.52,76477.93,0.3,-0.97436,5e-05,2.96608]
[1779476524503,25.52,76482.23,0.3,-0.97415,5e-05,2.98591]
[1779476528532,25.52,76484.28,0.3,-0.97406,5e-05,2.99539]
[1779476531553,25.52,76477.84,0.3,-0.97436,5e-05,2.96567]
[1779476532560,25.52,76475.99,0.3,-0.97445,5e-05,2.95717]
[1779476537595,25.52,76475.4,0.3,-0.97448,5e-05,2.95447]
[1779476538601,25.52,76467.74,0.3,-0.97483,5e-05,2.91949]
[1779476539609,25.52,76461.72,0.3,-0.97511,5e-05,2.89222]
[1779476541623,25.52,76461.17,0.3,-0.97514,5e-05,2.88974]
[1779476543637,25.52,76463.87,0.3,-0.97501,5e-05,2.90194]
[1779476544644,25.52,76469.02,0.3,-0.97477,5e-05,2.92531]
[1779476545650,25.52,76470.69,0.3,-0.9747,5e-05,2.93292]
[1779476550693,25.52,76471.25,0.3,-0.97467,5e-05,2.93548]
[1779476553716,25.52,76467.02,0.3,-0.97489,5e-05,2.91302]
[1779476554723,25.52,76464.93,0.3,-0.97499,5e-05,2.90355]
[1779476555730,25.52,76462.71,0.3,-0.97509,5e-05,2.89351]
[1779476557744,25.52,76459.59,0.3,-0.97523,5e-05,2.87944]
[1779476559759,25.52,76457.11,0.3,-0.97535,5e-05,2.86829]
[1779476560766,25.52,76458.83,0.3,-0.97527,5e-05,2.87602]
[1779476562780,25.52,76457.1,0.3,-0.97535,5e-05,2.86825]
[1779476567815,25.52,76458.12,0.3,-0.9753,5e-05,2.87283]
[1779476568829,25.52,76450.94,0.3,-0.97563,5e-05,2.8407]
[1779476570297,25.52,76450.94,0.3,-0.97563,5e-05,2.8407]
[1779476569844,25.52,76402.24,0.3,-0.97775,4e-05,2.62977]
[1779476570846,25.52,76386.56,0.3,-0.97839,4e-05,2.56441]
[1779476571324,25.52,76386.56,0.3,-0.97839,4e-05,2.56441]
[1779476572213,25.52,76386.56,0.3,-0.97839,4e-05,2.56441]
[1779476572246,25.52,76389.79,0.3,-0.97826,4e-05,2.57778]
[1779476572862,25.52,76389.79,0.3,-0.97826,4e-05,2.57778]
[1779476576892,25.52,76383.7,0.3,-0.97851,4e-05,2.55263]
[1779476577899,25.52,76373.19,0.3,-0.97893,4e-05,2.50966]
[1779476578908,25.52,76370.2,0.3,-0.97905,4e-05,2.49753]
[1779476579913,25.52,76361.11,0.3,-0.97941,4e-05,2.46094]
[1779476580931,25.52,76357.14,0.3,-0.97957,4e-05,2.44509]
[1779476581957,25.52,76359.44,0.3,-0.97948,4e-05,2.45427]
[1779476582956,25.52,76343.23,0.3,-0.9801,4e-05,2.39016]
[1779476583963,25.52,76340.34,0.3,-0.98021,4e-05,2.37886]
[1779476584970,25.52,76344.45,0.3,-0.98006,4e-05,2.39494]
[1779476585977,25.52,76340.54,0.3,-0.98021,4e-05,2.37964]
[1779476590014,25.52,76347.99,0.3,-0.97992,4e-05,2.40885]
[1779476591017,25.52,76362.07,0.3,-0.97937,4e-05,2.46479]
[1779476592029,25.52,76363.78,0.3,-0.97931,4e-05,2.47165]
[1779476593033,25.52,76368.69,0.3,-0.97911,4e-05,2.49143]
[1779476595047,25.52,76364.43,0.3,-0.97928,4e-05,2.47426]
[1779476596054,25.52,76361.3,0.3,-0.9794,4e-05,2.4617]
[1779476597061,25.52,76354.53,0.3,-0.97967,4e-05,2.43471]
[1779476598068,25.52,76341.43,0.3,-0.98017,4e-05,2.38312]
[1779476600082,25.52,76349.25,0.3,-0.97987,4e-05,2.41382]
[1779476601089,25.52,76354.75,0.3,-0.97966,4e-05,2.43559]
[1779476602096,25.52,76357.21,0.3,-0.97956,4e-05,2.44537]
[1779476603106,25.52,76362.83,0.3,-0.97934,4e-05,2.46784]
[1779476605120,25.52,76371.3,0.3,-0.97901,4e-05,2.50199]
[1779476606129,25.52,76384.66,0.3,-0.97847,4e-05,2.55658]
[1779476607136,25.52,76388.21,0.3,-0.97833,4e-05,2.57123]
[1779476608143,25.52,76388.01,0.3,-0.97833,4e-05,2.57041]
[1779476610162,25.52,76380.58,0.3,-0.97864,4e-05,2.53981]
[1779476611165,25.52,76359.56,0.3,-0.9795,4e-05,2.45186]
[1779476612172,25.52,76354.97,0.3,-0.97967,4e-05,2.43359]
[1779476613179,25.52,76351.81,0.3,-0.9798,4e-05,2.42107]
[1779476618214,25.52,76352.86,0.3,-0.97976,4e-05,2.42523]
[1779476619607,25.52,76353.79,0.3,-0.97972,4e-05,2.42891]
[1779476622242,25.52,76360.41,0.3,-0.97946,4e-05,2.45526]
[1779476624256,25.52,76354.97,0.3,-0.97967,4e-05,2.43359]
[1779476625263,25.52,76340.42,0.3,-0.98023,4e-05,2.37635]
[1779476626270,25.52,76338.16,0.3,-0.98032,4e-05,2.36755]
[1779476628480,25.52,76338.28,0.3,-0.98031,4e-05,2.36802]
[1779476628520,25.52,76338.28,0.3,-0.98031,4e-05,2.36802]
[1779476628757,25.52,76338.28,0.3,-0.98031,4e-05,2.36802]
[1779476628772,25.52,76338.28,0.3,-0.98031,4e-05,2.36802]
[1779476629291,25.52,76338.2,0.3,-0.98032,4e-05,2.36771]
[1779476632312,25.52,76344.03,0.3,-0.9801,4e-05,2.39045]
[1779476636340,25.52,76340.85,0.3,-0.98022,4e-05,2.37803]
[1779476636912,25.52,76340.85,0.3,-0.98022,4e-05,2.37803]
[1779476637019,25.52,76340.85,0.3,-0.98022,4e-05,2.37803]
[1779476637027,25.52,76340.85,0.3,-0.98022,4e-05,2.37803]
[1779476637273,25.52,76340.85,0.3,-0.98022,4e-05,2.37803]
[1779476637347,25.52,76341.09,0.3,-0.98021,4e-05,2.37896]
[1779476639364,25.52,76336.46,0.3,-0.98038,4e-05,2.36095]
[1779476640371,25.52,76331.43,0.3,-0.98057,4e-05,2.3415]
[1779476642483,25.52,76330.45,0.3,-0.98061,4e-05,2.33772]
[1779476642524,25.52,76330.45,0.3,-0.98061,4e-05,2.33772]
[1779476642686,25.52,76330.45,0.3,-0.98061,4e-05,2.33772]
[1779476642772,25.52,76330.45,0.3,-0.98061,4e-05,2.33772]
[1779476642872,25.52,76330.27,0.3,-0.98061,4e-05,2.33703]
[1779476643425,25.52,76327.32,0.3,-0.98072,4e-05,2.32569]
[1779476645411,25.52,76315.12,0.3,-0.98117,4e-05,2.27926]
[1779476646422,25.52,76315.53,0.3,-0.98116,4e-05,2.28081]
[1779476647428,25.52,76307.15,0.3,-0.98146,4e-05,2.24931]
[1779476648435,25.52,76304.66,0.3,-0.98155,4e-05,2.24002]
[1779476650452,25.52,76300.21,0.3,-0.98171,4e-05,2.22348]
[1779476651459,25.52,76313.7,0.3,-0.98122,4e-05,2.2739]
[1779476652467,25.52,76323.66,0.3,-0.98086,4e-05,2.31169]
[1779476653474,25.52,76330.3,0.3,-0.98061,4e-05,2.33714]
[1779476654483,25.52,76334.61,0.3,-0.98045,4e-05,2.35378]
[1779476655489,25.52,76345.31,0.3,-0.98005,4e-05,2.39547]
[1779476656496,25.52,76348.39,0.3,-0.97993,4e-05,2.40758]
[1779476660428,25.52,76349.74,0.3,-0.97988,4e-05,2.4129]
[1779476660523,25.52,76349.74,0.3,-0.97988,4e-05,2.4129]
[1779476660538,25.52,76349.74,0.3,-0.97988,4e-05,2.4129]
[1779476660775,25.52,76349.74,0.3,-0.97988,4e-05,2.4129]
[1779476660808,25.52,76349.83,0.3,-0.97987,4e-05,2.41325]
[1779476662539,25.52,76354.17,0.3,-0.97971,4e-05,2.43042]
[1779476664552,25.52,76349.96,0.3,-0.97987,4e-05,2.41376]
[1779476667575,25.52,76353.61,0.3,-0.97973,4e-05,2.4282]
[1779476670599,25.52,76359.37,0.3,-0.9795,4e-05,2.4511]
[1779476672734,25.52,76360.29,0.3,-0.97949,4e-05,2.45189]
[1779476672773,25.52,76360.29,0.3,-0.97949,4e-05,2.45189]
[1779476672811,25.52,76360.29,0.3,-0.97949,4e-05,2.45189]
[1779476673020,25.52,76360.29,0.3,-0.97949,4e-05,2.45189]
[1779476673121,25.52,76359.43,0.3,-0.97952,4e-05,2.44846]
[1779476674627,25.52,76365.36,0.3,-0.97929,4e-05,2.4722]
[1779476678894,25.52,76364.88,0.3,-0.97931,4e-05,2.47027]
[1779476679022,25.52,76364.88,0.3,-0.97931,4e-05,2.47027]
[1779476679033,25.52,76364.88,0.3,-0.97931,4e-05,2.47027]
[1779476679276,25.52,76364.88,0.3,-0.97931,4e-05,2.47027]
[1779476679377,25.52,76363.75,0.3,-0.97935,4e-05,2.46574]
[1779476683061,25.52,76365.89,0.3,-0.97927,4e-05,2.47433]
[1779476684651,25.52,76369.42,0.3,-0.97913,4e-05,2.48856]
[1779476684778,25.52,76369.42,0.3,-0.97913,4e-05,2.48856]
[1779476685026,25.52,76369.42,0.3,-0.97913,4e-05,2.48856]
[1779476685073,25.52,76370.89,0.3,-0.97907,4e-05,2.4945]
[1779476686712,25.52,76365.27,0.3,-0.97929,4e-05,2.47184]
[1779476687719,25.52,76360.27,0.3,-0.97949,4e-05,2.45181]
[1779476688726,25.52,76352.33,0.3,-0.9798,4e-05,2.42027]
[1779476689733,25.52,76350.24,0.3,-0.97988,4e-05,2.41201]
[1779476691747,25.52,76334.72,0.3,-0.98047,4e-05,2.3514]
[1779476692754,25.52,76323.96,0.3,-0.98087,4e-05,2.31005]
[1779476693762,25.52,76313.63,0.3,-0.98125,4e-05,2.27089]
[1779476694769,25.52,76310.53,0.3,-0.98136,4e-05,2.25924]
[1779476697790,25.52,76315.49,0.3,-0.98118,4e-05,2.2779]
[1779476699273,25.52,76315.49,0.3,-0.98118,4e-05,2.2779]
[1779476699374,25.52,76318.13,0.3,-0.98108,4e-05,2.28789]
[1779476700811,25.52,76311.72,0.3,-0.98132,4e-05,2.2637]
[1779476701818,25.52,76305.23,0.3,-0.98155,4e-05,2.23942]
[1779476702825,25.52,76297.1,0.3,-0.98184,4e-05,2.20928]
[1779476704166,25.52,76297.1,0.3,-0.98184,4e-05,2.20928]
[1779476704182,25.52,76297.1,0.3,-0.98184,4e-05,2.20928]
[1779476704268,25.52,76294.73,0.3,-0.98192,4e-05,2.20055]
[1779476704542,25.52,76294.73,0.3,-0.98192,4e-05,2.20055]
[1779476711888,25.52,76301.75,0.3,-0.98167,4e-05,2.22648]
[1779476713902,25.52,76298.88,0.3,-0.98178,4e-05,2.21585]
[1779476715916,25.52,76292.63,0.3,-0.982,4e-05,2.19284]
[1779476717930,25.52,76295.73,0.3,-0.98189,4e-05,2.20423]
[1779476719427,25.52,76295.73,0.3,-0.98189,4e-05,2.20423]
[1779476719522,25.52,76296.68,0.3,-0.98185,4e-05,2.20773]
[1779476719536,25.52,76296.68,0.3,-0.98185,4e-05,2.20773]
[1779476719768,25.52,76296.68,0.3,-0.98185,4e-05,2.20773]
[1779476719944,25.52,76295.16,0.3,-0.98191,4e-05,2.20213]
[1779476720951,25.52,76302.54,0.3,-0.98165,4e-05,2.22941]
[1779476723017,25.52,76304.4,0.3,-0.98158,4e-05,2.23633]
[1779476723240,25.52,76304.4,0.3,-0.98158,4e-05,2.23633]
[1779476723275,25.52,76304.4,0.3,-0.98158,4e-05,2.23633]
[1779476723340,25.52,76303.74,0.3,-0.9816,4e-05,2.23387]
[1779476723972,25.52,76296.72,0.3,-0.98185,4e-05,2.20788]
[1779476724979,25.52,76293.28,0.3,-0.98197,4e-05,2.19522]
[1779476725989,25.52,76290.47,0.3,-0.98207,3e-05,2.18493]
[1779476727767,25.52,76288.04,0.3,-0.98216,3e-05,2.17606]
[1779476727938,25.52,76288.04,0.3,-0.98216,3e-05,2.17606]
[1779476728031,25.52,76288.04,0.3,-0.98216,3e-05,2.17606]
[1779476728055,25.52,76287.67,0.3,-0.98217,3e-05,2.17471]
[1779476731023,25.52,76294.46,0.3,-0.98195,4e-05,2.19686]
[1779476732073,25.52,76294.46,0.3,-0.98195,4e-05,2.19686]
[1779476732081,25.52,76294.46,0.3,-0.98195,4e-05,2.19686]
[1779476732275,25.52,76294.46,0.3,-0.98195,4e-05,2.19686]
[1779476732297,25.52,76298.5,0.3,-0.98181,4e-05,2.21174]
[1779476737067,25.52,76308.79,0.3,-0.98144,4e-05,2.24998]
[1779476738075,25.52,76312.57,0.3,-0.98131,4e-05,2.26415]
[1779476739158,25.52,76312.57,0.3,-0.98131,4e-05,2.26415]
[1779476739273,25.52,76312.57,0.3,-0.98131,4e-05,2.26415]
[1779476739288,25.52,76312.57,0.3,-0.98131,4e-05,2.26415]
[1779476739444,25.52,76312.57,0.3,-0.98131,4e-05,2.26415]
[1779476739373,25.52,76313.44,0.3,-0.98128,4e-05,2.26743]
[1779476739524,25.52,76313.44,0.3,-0.98128,4e-05,2.26743]
[1779476740092,25.52,76312.03,0.3,-0.98133,4e-05,2.26213]
[1779476743113,25.52,76307.48,0.3,-0.98149,4e-05,2.24508]
[1779476744386,25.52,76307.48,0.3,-0.98149,4e-05,2.24508]
[1779476744524,25.52,76308.65,0.3,-0.98145,4e-05,2.24946]
[1779476744534,25.52,76308.65,0.3,-0.98145,4e-05,2.24946]
[1779476744770,25.52,76308.65,0.3,-0.98145,4e-05,2.24946]
[1779476745127,25.52,76310.45,0.3,-0.98138,4e-05,2.2562]
[1779476746134,25.52,76313.4,0.3,-0.98128,4e-05,2.26728]
[1779476748824,25.52,76314.02,0.3,-0.98126,4e-05,2.26961]
[1779476749024,25.52,76314.02,0.3,-0.98126,4e-05,2.26961]
[1779476749032,25.52,76314.02,0.3,-0.98126,4e-05,2.26961]
[1779476749272,25.52,76314.02,0.3,-0.98126,4e-05,2.26961]
[1779476749273,25.52,76314.53,0.3,-0.98124,4e-05,2.27153]
[1779476753310,25.52,76313.03,0.3,-0.98129,4e-05,2.26588]
[1779476753368,25.52,76313.03,0.3,-0.98129,4e-05,2.26588]
[1779476753444,25.52,76312.73,0.3,-0.9813,4e-05,2.26476]
[1779476753523,25.52,76312.73,0.3,-0.9813,4e-05,2.26476]
[1779476758218,25.52,76307.14,0.3,-0.9815,4e-05,2.24381]
[1779476758804,25.52,76307.14,0.3,-0.9815,4e-05,2.24381]
[1779476758867,25.52,76307.14,0.3,-0.9815,4e-05,2.24381]
[1779476759025,25.52,76307.14,0.3,-0.9815,4e-05,2.24381]
[1779476759225,25.52,76304.35,0.3,-0.9816,4e-05,2.23342]
[1779476763701,25.52,76303.31,0.3,-0.98164,4e-05,2.22955]
[1779476763769,25.52,76303.31,0.3,-0.98164,4e-05,2.22955]
[1779476763779,25.52,76303.31,0.3,-0.98164,4e-05,2.22955]
[1779476764022,25.52,76303.31,0.3,-0.98164,4e-05,2.22955]
[1779476764260,25.52,76302.92,0.3,-0.98165,4e-05,2.2281]
[1779476769295,25.52,76298.96,0.3,-0.98179,4e-05,2.21344]
[1779476770302,25.52,76290.28,0.3,-0.9821,3e-05,2.18155]
[1779476771309,25.52,76286.16,0.3,-0.98224,3e-05,2.16654]
[1779476772316,25.52,76279.95,0.3,-0.98246,3e-05,2.14407]
[1779476774330,25.52,76273.81,0.3,-0.98267,3e-05,2.12202]
[1779476776345,25.52,76263.03,0.3,-0.98303,3e-05,2.08374]
[1779476777353,25.52,76259.47,0.3,-0.98315,3e-05,2.07122]
[1779476778360,25.52,76272.19,0.3,-0.98272,3e-05,2.11623]
[1779476779368,25.52,76280.26,0.3,-0.98245,3e-05,2.14518]
[1779476780343,25.52,76280.26,0.3,-0.98245,3e-05,2.14518]
[1779476780375,25.52,76282.41,0.3,-0.98237,3e-05,2.15295]
[1779476781382,25.52,76278.9,0.3,-0.98249,3e-05,2.14028]
[1779476782392,25.52,76269.06,0.3,-0.98283,3e-05,2.10509]
[1779476783399,25.52,76266.28,0.3,-0.98292,3e-05,2.09522]
[1779476784406,25.52,76268.79,0.3,-0.98284,3e-05,2.10413]
[1779476786149,25.52,76269.74,0.3,-0.9828,3e-05,2.1075]
[1779476786250,25.52,76269.74,0.3,-0.9828,3e-05,2.1075]
[1779476786382,25.52,76269.74,0.3,-0.9828,3e-05,2.1075]
[1779476786729,25.52,76270.82,0.3,-0.98277,3e-05,2.11135]
[1779476787428,25.52,76275.05,0.3,-0.98262,3e-05,2.12646]
[1779476788435,25.52,76280.14,0.3,-0.98245,3e-05,2.14475]
[1779476789754,25.52,76280.91,0.3,-0.98242,3e-05,2.14753]
[1779476789776,25.52,76280.91,0.3,-0.98242,3e-05,2.14753]
[1779476789797,25.52,76280.91,0.3,-0.98242,3e-05,2.14753]
[1779476790026,25.52,76280.91,0.3,-0.98242,3e-05,2.14753]
[1779476790449,25.52,76280.44,0.3,-0.98244,3e-05,2.14583]
[1779476794477,25.52,76282.76,0.3,-0.98238,3e-05,2.15155]
[1779476795484,25.52,76273.73,0.3,-0.98269,3e-05,2.1191]
[1779476796491,25.52,76270.15,0.3,-0.98281,3e-05,2.10634]
[1779476797498,25.52,76276.21,0.3,-0.98261,3e-05,2.12798]
[1779476798505,25.52,76280.33,0.3,-0.98246,3e-05,2.14278]
[1779476799095,25.52,76280.33,0.3,-0.98246,3e-05,2.14278]
[1779476799185,25.52,76280.33,0.3,-0.98246,3e-05,2.14278]
[1779476799269,25.52,76280.33,0.3,-0.98246,3e-05,2.14278]
[1779476799515,25.52,76280.05,0.3,-0.98247,3e-05,2.14177]
[1779476801529,25.52,76286.49,0.3,-0.98225,3e-05,2.16507]
[1779476805203,25.52,76287.46,0.3,-0.98222,3e-05,2.1686]
[1779476805269,25.52,76287.46,0.3,-0.98222,3e-05,2.1686]
[1779476805346,25.52,76287.46,0.3,-0.98222,3e-05,2.1686]
[1779476805525,25.52,76287.46,0.3,-0.98222,3e-05,2.1686]
[1779476805558,25.52,76285.92,0.3,-0.98227,3e-05,2.163]
[1779476806565,25.52,76277.09,0.3,-0.98258,3e-05,2.13113]
[1779476807572,25.52,76276.01,0.3,-0.98261,3e-05,2.12726]
[1779476809841,25.52,76274.6,0.3,-0.98266,3e-05,2.12221]
[1779476809855,25.52,76274.6,0.3,-0.98266,3e-05,2.12221]
[1779476810026,25.52,76274.6,0.3,-0.98266,3e-05,2.12221]
[1779476810124,25.52,76275.06,0.3,-0.98264,3e-05,2.12386]
[1779476815632,25.52,76271.56,0.3,-0.98276,3e-05,2.11136]
[1779476817647,25.52,76265.49,0.3,-0.98297,3e-05,2.08982]
[1779476819284,25.52,76265.49,0.3,-0.98297,3e-05,2.08982]
[1779476819520,25.52,76265.49,0.3,-0.98297,3e-05,2.08982]
[1779476819537,25.52,76265.49,0.3,-0.98297,3e-05,2.08982]
[1779476819532,25.52,76269.73,0.3,-0.98282,3e-05,2.10485]
[1779476819781,25.52,76269.73,0.3,-0.98282,3e-05,2.10485]
[1779476819878,25.52,76278.96,0.3,-0.98251,3e-05,2.13785]
[1779476820668,25.52,76281.05,0.3,-0.98244,3e-05,2.14538]
[1779476821675,25.52,76287.9,0.3,-0.9822,3e-05,2.1702]
[1779476822843,25.52,76287.9,0.3,-0.9822,3e-05,2.1702]
[1779476823002,25.52,76287.9,0.3,-0.9822,3e-05,2.1702]
[1779476823027,25.52,76287.9,0.3,-0.9822,3e-05,2.1702]
[1779476823095,25.52,76290.97,0.3,-0.9821,3e-05,2.18139]
[1779476825703,25.52,76288.08,0.3,-0.9822,3e-05,2.17085]
[1779476827953,25.52,76287.17,0.3,-0.98223,3e-05,2.16754]
[1779476828020,25.52,76287.17,0.3,-0.98223,3e-05,2.16754]
[1779476828168,25.52,76287.17,0.3,-0.98223,3e-05,2.16754]
[1779476828273,25.52,76287.17,0.3,-0.98223,3e-05,2.16754]
[1779476828531,25.52,76287.17,0.3,-0.98223,3e-05,2.16754]
[1779476828571,25.52,76287.61,0.3,-0.98221,3e-05,2.16914]
[1779476829670,25.52,76289.8,0.3,-0.98214,3e-05,2.17712]
[1779476829864,25.52,76289.8,0.3,-0.98214,3e-05,2.17712]
[1779476829950,25.52,76291.05,0.3,-0.98209,3e-05,2.18168]
[1779476830738,25.52,76297.93,0.3,-0.98185,4e-05,2.20693]
[1779476832276,25.52,76297.93,0.3,-0.98185,4e-05,2.20693]
[1779476832480,25.52,76297.93,0.3,-0.98185,4e-05,2.20693]
[1779476832517,25.52,76300.25,0.3,-0.98177,4e-05,2.2155]
[1779476834275,25.52,76300.75,0.3,-0.98175,4e-05,2.21735]
[1779476834574,25.52,76300.75,0.3,-0.98175,4e-05,2.21735]
[1779476834363,25.52,76300.36,0.3,-0.98177,4e-05,2.21591]
[1779476838270,25.52,76301.44,0.3,-0.98173,4e-05,2.2199]
[1779476838339,25.52,76301.44,0.3,-0.98173,4e-05,2.2199]
[1779476838406,25.52,76302.7,0.3,-0.98168,4e-05,2.22457]
[1779476838794,25.52,76305.51,0.3,-0.98158,4e-05,2.23501]
[1779476840276,25.52,76305.51,0.3,-0.98158,4e-05,2.23501]
[1779476840392,25.52,76305.51,0.3,-0.98158,4e-05,2.23501]
[1779476840485,25.52,76306.52,0.3,-0.98155,4e-05,2.23877]
[1779476840808,25.52,76304.43,0.3,-0.98162,4e-05,2.231]
[1779476844271,25.52,76303.82,0.3,-0.98164,4e-05,2.22873]
[1779476844429,25.52,76303.82,0.3,-0.98164,4e-05,2.22873]
[1779476844495,25.52,76303.79,0.3,-0.98164,4e-05,2.22862]
[1779476846270,25.52,76303.79,0.3,-0.98164,4e-05,2.22862]
[1779476846581,25.52,76303.79,0.3,-0.98164,4e-05,2.22862]
[1779476846371,25.52,76303.7,0.3,-0.98165,4e-05,2.22828]
[1779476848271,25.52,76303.73,0.3,-0.98165,4e-05,2.22839]
[1779476848444,25.52,76303.73,0.3,-0.98165,4e-05,2.22839]
[1779476848454,25.52,76303.81,0.3,-0.98164,4e-05,2.22869]
[1779476852271,25.52,76304.23,0.3,-0.98163,4e-05,2.23025]
[1779476852535,25.52,76304.23,0.3,-0.98163,4e-05,2.23025]
[1779476852372,25.52,76303.48,0.3,-0.98168,4e-05,2.22475]
[1779476853394,25.52,76303.48,0.3,-0.98168,4e-05,2.22475]
[1779476853561,25.52,76303.48,0.3,-0.98168,4e-05,2.22475]
[1779476853472,25.52,76304.14,0.3,-0.98165,4e-05,2.2272]
[1779476853901,25.52,76294.71,0.3,-0.98199,4e-05,2.1924]
[1779476854908,25.52,76281.78,0.3,-0.98244,3e-05,2.14536]
[1779476855927,25.52,76276.55,0.3,-0.98261,3e-05,2.12655]
[1779476857434,25.52,76276.55,0.3,-0.98261,3e-05,2.12655]
[1779476857475,25.52,76269.82,0.3,-0.98284,3e-05,2.10255]
[1779476861962,25.52,76275.51,0.3,-0.98265,3e-05,2.12283]
[1779476862969,25.52,76272.64,0.3,-0.98275,3e-05,2.11258]
[1779476863976,25.52,76270.94,0.3,-0.9828,3e-05,2.10653]
[1779476865990,25.52,76268.28,0.3,-0.98289,3e-05,2.09708]
[1779476871039,25.52,76264.82,0.3,-0.98301,3e-05,2.08484]
[1779476876074,25.52,76263.09,0.3,-0.98307,3e-05,2.07875]
[1779476878088,25.52,76258.59,0.3,-0.98322,3e-05,2.06295]
[1779476879095,25.52,76253.51,0.3,-0.98338,3e-05,2.04523]
[1779476880103,25.52,76249.77,0.3,-0.98351,3e-05,2.03226]
[1779476881109,25.52,76247.28,0.3,-0.98359,3e-05,2.02366]
[1779476884133,25.52,76238.81,0.3,-0.98386,3e-05,1.99461]
[1779476884791,25.52,76238.81,0.3,-0.98386,3e-05,1.99461]
[1779476885140,25.52,76229.59,0.3,-0.98415,3e-05,1.96337]
[1779476886147,25.52,76228.5,0.3,-0.98419,3e-05,1.9597]
[1779476887154,25.52,76225.7,0.3,-0.98427,3e-05,1.9503]
[1779476888161,25.52,76221.78,0.3,-0.9844,3e-05,1.9372]
[1779476891183,25.52,76216.41,0.3,-0.98456,3e-05,1.91936]
[1779476896218,25.52,76220.46,0.3,-0.98444,3e-05,1.9328]
[1779476898232,25.52,76205.93,0.3,-0.98488,3e-05,1.88493]
[1779476899246,25.52,76196.98,0.3,-0.98515,3e-05,1.8559]
[1779476900247,25.52,76204.48,0.3,-0.98493,3e-05,1.8802]
[1779476901450,25.52,76210.39,0.3,-0.98475,3e-05,1.89952]
[1779476901889,25.52,76210.39,0.3,-0.98475,3e-05,1.89952]
[1779476902261,25.52,76212.11,0.3,-0.98469,3e-05,1.90518]
[1779476903268,25.52,76210.34,0.3,-0.98475,3e-05,1.89936]
[1779476905282,25.52,76212.15,0.3,-0.98469,3e-05,1.90531]
[1779476906289,25.52,76216.3,0.3,-0.98457,3e-05,1.919]
[1779476907296,25.52,76210.82,0.3,-0.98473,3e-05,1.90093]
[1779476908303,25.52,76197.5,0.3,-0.98513,3e-05,1.85758]
[1779476909310,25.52,76197.02,0.3,-0.98515,3e-05,1.85603]
[1779476910317,25.52,76205.54,0.3,-0.98489,3e-05,1.88366]
[1779476911324,25.52,76208.89,0.3,-0.98481,3e-05,1.89215]
[1779476916359,25.52,76208.5,0.3,-0.98482,3e-05,1.89088]
[1779476918373,25.52,76210.35,0.3,-0.98477,3e-05,1.89694]
[1779476919380,25.52,76208.63,0.3,-0.98482,3e-05,1.8913]
[1779476920387,25.52,76201.49,0.3,-0.98503,3e-05,1.86806]
[1779476921394,25.52,76195.05,0.3,-0.98523,3e-05,1.84728]
[1779476923409,25.52,76206.83,0.3,-0.98487,3e-05,1.88542]
[1779476924415,25.52,76213.6,0.3,-0.98467,3e-05,1.90762]
[1779476925422,25.52,76216.17,0.3,-0.98459,3e-05,1.9161]
[1779476927436,25.52,76212.97,0.3,-0.98469,3e-05,1.90555]
[1779476929450,25.52,76211.37,0.3,-0.98474,3e-05,1.90029]
[1779476931464,25.52,76202.27,0.3,-0.98501,3e-05,1.87058]
[1779476932471,25.52,76194.57,0.3,-0.98524,3e-05,1.84574]
[1779476933478,25.52,76192.32,0.3,-0.98531,3e-05,1.83853]
[1779476935492,25.52,76194.4,0.3,-0.98524,3e-05,1.84519]
[1779476936499,25.52,76198.53,0.3,-0.98512,3e-05,1.85848]
[1779476937506,25.52,76195.43,0.3,-0.98521,3e-05,1.8485]
[1779476941534,25.52,76198.5,0.3,-0.98512,3e-05,1.85839]
[1779476942541,25.52,76192.28,0.3,-0.98531,3e-05,1.8384]
[1779476943548,25.52,76177.01,0.3,-0.98575,3e-05,1.79005]
[1779476944555,25.52,76163.08,0.3,-0.98615,3e-05,1.74681]
[1779476945564,25.52,76163.53,0.3,-0.98614,3e-05,1.7482]
[1779476946570,25.52,76159.16,0.3,-0.98626,3e-05,1.7348]
[1779476947578,25.52,76157.13,0.3,-0.98631,3e-05,1.7286]
[1779476949592,25.52,76159.6,0.3,-0.98625,3e-05,1.73614]
[1779476950599,25.52,76168.47,0.3,-0.986,3e-05,1.76344]
[1779476952223,25.52,76169.53,0.3,-0.98597,3e-05,1.76673]
[1779476952613,25.52,76177.01,0.3,-0.98575,3e-05,1.79005]
[1779476953620,25.52,76175.46,0.3,-0.9858,3e-05,1.78519]
[1779476954627,25.52,76171.31,0.3,-0.98592,3e-05,1.77225]
[1779476956641,25.52,76155.71,0.3,-0.98635,3e-05,1.72427]
[1779476957648,25.52,76152.79,0.3,-0.98643,3e-05,1.71541]
[1779476958655,25.52,76154.31,0.3,-0.98639,3e-05,1.72002]
[1779476959709,25.52,76154.31,0.3,-0.98639,3e-05,1.72002]
[1779476959806,25.52,76154.5,0.3,-0.98639,3e-05,1.7206]
[1779476961676,25.52,76157.39,0.3,-0.98631,3e-05,1.72939]
[1779476963698,25.52,76155.82,0.3,-0.98635,3e-05,1.72461]
[1779476963798,25.52,76155.82,0.3,-0.98635,3e-05,1.72461]
[1779476964705,25.52,76158.29,0.3,-0.98628,3e-05,1.73214]
[1779476966719,25.52,76159.96,0.3,-0.98624,3e-05,1.73724]
[1779476967726,25.52,76161.65,0.3,-0.98619,3e-05,1.74242]
[1779476968733,25.52,76160.14,0.3,-0.98623,3e-05,1.73779]
[1779476971755,25.52,76154.28,0.3,-0.98641,3e-05,1.71763]
[1779476972762,25.52,76145.23,0.3,-0.98666,3e-05,1.69035]
[1779476973769,25.52,76153.76,0.3,-0.98642,3e-05,1.71605]
[1779476974776,25.52,76152.98,0.3,-0.98645,3e-05,1.71369]
[1779476975783,25.52,76154.67,0.3,-0.9864,3e-05,1.71881]
[1779476976790,25.52,76157.31,0.3,-0.98633,3e-05,1.72684]
[1779476977797,25.52,76163.2,0.3,-0.98616,3e-05,1.74486]
[1779476978804,25.52,76168.13,0.3,-0.98602,3e-05,1.76005]
[1779476979811,25.52,76159.83,0.3,-0.98626,3e-05,1.73453]
[1779476980818,25.52,76154.67,0.3,-0.9864,3e-05,1.71881]
[1779476981825,25.52,76156.65,0.3,-0.98634,3e-05,1.72483]
[1779476982832,25.52,76166.03,0.3,-0.98608,3e-05,1.75357]
[1779476983839,25.52,76166.28,0.3,-0.98608,3e-05,1.75434]
[1779476984846,25.52,76162.33,0.3,-0.98619,3e-05,1.74219]
[1779476985853,25.52,76160.08,0.3,-0.98625,3e-05,1.7353]
[1779476986860,25.52,76161.49,0.3,-0.98621,3e-05,1.73961]
[1779476988874,25.52,76164.5,0.3,-0.98613,3e-05,1.74885]
[1779476989881,25.52,76172.91,0.3,-0.98589,3e-05,1.77488]
[1779476990888,25.52,76179.39,0.3,-0.9857,3e-05,1.79515]
[1779476991895,25.52,76170.01,0.3,-0.98597,3e-05,1.76587]
[1779476992902,25.52,76166.75,0.3,-0.98606,3e-05,1.75579]
[1779476993910,25.52,76165.22,0.3,-0.98611,3e-05,1.75107]
[1779476995923,25.52,76161.33,0.3,-0.98621,3e-05,1.73912]
[1779476998946,25.52,76159.68,0.3,-0.98626,3e-05,1.73407]
[1779477000960,25.52,76161.71,0.3,-0.9862,3e-05,1.74029]
[1779477001971,25.52,76159.75,0.3,-0.98626,3e-05,1.73429]
[1779477002976,25.52,76142.02,0.3,-0.98675,3e-05,1.68075]
[1779477005010,25.52,76157.04,0.3,-0.98633,3e-05,1.72602]
[1779477006643,25.52,76157.04,0.3,-0.98633,3e-05,1.72602]
[1779477006728,25.52,76157.04,0.3,-0.98633,3e-05,1.72602]
[1779477006966,25.52,76157.04,0.3,-0.98633,3e-05,1.72602]
[1779477007336,25.52,76157.04,0.3,-0.98633,3e-05,1.72602]
[1779477007434,25.52,76151.5,0.3,-0.98649,3e-05,1.70921]
[1779477008044,25.52,76148.4,0.3,-0.98657,3e-05,1.69986]
[1779477009049,25.52,76141.0,0.3,-0.98677,3e-05,1.67772]
[1779477010523,25.52,76141.0,0.3,-0.98677,3e-05,1.67772]
[1779477010592,25.52,76140.74,0.3,-0.98678,3e-05,1.67694]
[1779477011063,25.52,76139.18,0.3,-0.98682,3e-05,1.6723]
[1779477012070,25.52,76140.59,0.3,-0.98678,3e-05,1.67649]
[1779477013081,25.52,76146.23,0.3,-0.98663,3e-05,1.69335]
[1779477014085,25.52,76148.26,0.3,-0.98658,3e-05,1.69944]
[1779477015093,25.52,76156.42,0.3,-0.98635,3e-05,1.72413]
[1779477016100,25.52,76163.6,0.3,-0.98615,3e-05,1.74609]
[1779477018114,25.52,76169.04,0.3,-0.986,3e-05,1.76287]
[1779477019683,25.52,76173.19,0.3,-0.98588,3e-05,1.77576]
[1779477021135,25.52,76177.31,0.3,-0.98576,3e-05,1.78862]
[1779477022210,25.52,76177.31,0.3,-0.98576,3e-05,1.78862]
[1779477022260,25.52,76186.38,0.3,-0.9855,3e-05,1.81721]
[1779477023149,25.52,76186.29,0.3,-0.9855,3e-05,1.81692]
[1779477024789,25.52,76190.17,0.3,-0.98539,3e-05,1.82926]
[1779477025164,25.52,76194.7,0.3,-0.98525,3e-05,1.84375]
[1779477026171,25.52,76188.22,0.3,-0.98545,3e-05,1.82305]
[1779477028184,25.52,76184.32,0.3,-0.98556,3e-05,1.81069]
[1779477029192,25.52,76181.46,0.3,-0.98564,3e-05,1.80166]
[1779477030199,25.52,76183.04,0.3,-0.9856,3e-05,1.80664]
[1779477031206,25.52,76180.35,0.3,-0.98569,3e-05,1.7958]
[1779477032215,25.52,76183.61,0.3,-0.9856,3e-05,1.80606]
[1779477033221,25.52,76190.06,0.3,-0.98541,3e-05,1.82651]
[1779477037250,25.52,76186.5,0.3,-0.98551,3e-05,1.8152]
[1779477038257,25.52,76181.59,0.3,-0.98566,3e-05,1.7997]
[1779477039264,25.52,76176.72,0.3,-0.9858,3e-05,1.78442]
[1779477040272,25.52,76169.54,0.3,-0.986,3e-05,1.76208]
[1779477041279,25.52,76167.82,0.3,-0.98605,3e-05,1.75676]
[1779477043293,25.52,76170.7,0.3,-0.98597,3e-05,1.76567]
[1779477044300,25.52,76173.5,0.3,-0.98589,3e-05,1.77437]
[1779477045307,25.52,76175.31,0.3,-0.98584,3e-05,1.78001]
[1779477047321,25.52,76177.78,0.3,-0.98577,3e-05,1.78773]
[1779477048328,25.52,76180.63,0.3,-0.98568,3e-05,1.79668]
[1779477050342,25.52,76182.11,0.3,-0.98564,3e-05,1.80133]
[1779477051349,25.52,76184.84,0.3,-0.98556,3e-05,1.80995]
[1779477052356,25.52,76183.15,0.3,-0.98561,3e-05,1.80461]
[1779477055377,25.52,76186.03,0.3,-0.98553,3e-05,1.81372]
[1779477057391,25.52,76184.05,0.3,-0.98559,3e-05,1.80745]
[1779477058398,25.52,76181.16,0.3,-0.98567,3e-05,1.79834]
[1779477060412,25.52,76183.31,0.3,-0.98561,3e-05,1.80512]
[1779477061419,25.52,76180.99,0.3,-0.98567,3e-05,1.79781]
[1779477062427,25.52,76186.81,0.3,-0.9855,3e-05,1.81619]
[1779477063434,25.52,76196.16,0.3,-0.98523,3e-05,1.84602]
[1779477064441,25.52,76200.92,0.3,-0.98509,3e-05,1.86136]
[1779477065448,25.52,76196.46,0.3,-0.98522,3e-05,1.84699]
[1779477066456,25.52,76192.97,0.3,-0.98532,3e-05,1.8358]
[1779477071490,25.52,76200.84,0.3,-0.98509,3e-05,1.8611]
[1779477072498,25.52,76203.82,0.3,-0.985,3e-05,1.87075]
[1779477073504,25.52,76205.82,0.3,-0.98494,3e-05,1.87725]
[1779477077532,25.52,76207.55,0.3,-0.98489,3e-05,1.88288]
[1779477078540,25.52,76200.02,0.3,-0.98512,3e-05,1.85845]
[1779477079547,25.52,76202.26,0.3,-0.98505,3e-05,1.86569]
[1779477080554,25.52,76205.65,0.3,-0.98495,3e-05,1.8767]
[1779477081561,25.52,76208.95,0.3,-0.98485,3e-05,1.88745]
[1779477085590,25.52,76211.97,0.3,-0.98475,3e-05,1.89734]
[1779477086597,25.52,76209.45,0.3,-0.98483,3e-05,1.88909]
[1779477087603,25.52,76205.47,0.3,-0.98495,3e-05,1.87611]
[1779477088611,25.52,76203.46,0.3,-0.98501,3e-05,1.86958]
[1779477091632,25.52,76210.15,0.3,-0.98483,3e-05,1.88893]
[1779477093646,25.52,76212.52,0.3,-0.98476,3e-05,1.89669]
[1779477094654,25.52,76214.75,0.3,-0.98469,3e-05,1.90402]
[1779477099689,25.52,76213.68,0.3,-0.98472,3e-05,1.9005]
[1779477101704,25.52,76205.94,0.3,-0.98496,3e-05,1.8752]
[1779477106739,25.52,76210.15,0.3,-0.98483,3e-05,1.88893]
[1779477107745,25.52,76213.28,0.3,-0.98473,3e-05,1.89919]
[1779477109760,25.52,76213.34,0.3,-0.98473,3e-05,1.89938]
[1779477112781,25.52,76215.62,0.3,-0.98466,3e-05,1.90688]
[1779477117816,25.52,76216.01,0.3,-0.98465,3e-05,1.90817]
[1779477121844,25.52,76213.69,0.3,-0.98472,3e-05,1.90053]
[1779477123858,25.52,76205.79,0.3,-0.98496,3e-05,1.87471]
[1779477125872,25.52,76204.89,0.3,-0.98499,3e-05,1.87179]
[1779477127886,25.52,76206.48,0.3,-0.98494,3e-05,1.87696]
[1779477131915,25.52,76204.38,0.3,-0.985,3e-05,1.87013]
[1779477135943,25.52,76196.72,0.3,-0.98523,3e-05,1.84541]
[1779477139970,25.52,76199.61,0.3,-0.98515,3e-05,1.85471]
[1779477141985,25.52,76195.51,0.3,-0.98527,3e-05,1.84153]
[1779477142992,25.52,76192.29,0.3,-0.98536,3e-05,1.83123]
[1779477145008,25.52,76188.91,0.3,-0.98546,3e-05,1.82046]
[1779477146013,25.52,76184.89,0.3,-0.98558,3e-05,1.80773]
[1779477148027,25.52,76191.87,0.3,-0.98538,3e-05,1.82989]
[1779477149034,25.52,76195.8,0.3,-0.98526,3e-05,1.84246]
[1779477154070,25.52,76197.74,0.3,-0.98522,3e-05,1.84627]
[1779477157092,25.52,76196.02,0.3,-0.98527,3e-05,1.84075]
[1779477162127,25.52,76197.48,0.3,-0.98523,3e-05,1.84544]
[1779477165148,25.52,76199.67,0.3,-0.98516,3e-05,1.85248]
[1779477166155,25.52,76197.41,0.3,-0.98523,3e-05,1.84521]
[1779477168170,25.52,76199.33,0.3,-0.98517,3e-05,1.85139]
[1779477173204,25.52,76200.81,0.3,-0.98513,3e-05,1.85616]
[1779477175218,25.52,76202.47,0.3,-0.98508,3e-05,1.86152]
[1779477177232,25.52,76206.02,0.3,-0.98497,3e-05,1.87302]
[1779477178239,25.52,76214.0,0.3,-0.98473,3e-05,1.89909]
[1779477179246,25.52,76213.18,0.3,-0.98476,3e-05,1.8964]
[1779477180253,25.52,76199.11,0.3,-0.98518,3e-05,1.85068]
[1779477181260,25.52,76190.21,0.3,-0.98544,3e-05,1.8222]
[1779477182267,25.52,76189.11,0.3,-0.98547,3e-05,1.81871]
[1779477184281,25.52,76186.78,0.3,-0.98554,3e-05,1.81132]
[1779477188313,25.52,76181.58,0.3,-0.98569,3e-05,1.79492]
[1779477190328,25.52,76187.38,0.3,-0.98552,3e-05,1.81322]
[1779477191335,25.52,76187.51,0.3,-0.98552,3e-05,1.81363]
[1779477193349,25.52,76193.6,0.3,-0.98534,3e-05,1.83301]
[1779477194356,25.52,76199.57,0.3,-0.98517,3e-05,1.85216]
[1779477199391,25.52,76198.73,0.3,-0.98519,3e-05,1.84945]
[1779477200398,25.52,76202.03,0.3,-0.98509,3e-05,1.86009]
[1779477202412,25.52,76190.82,0.3,-0.98542,3e-05,1.82414]
[1779477203420,25.52,76174.87,0.3,-0.98589,3e-05,1.77394]
[1779477204428,25.52,76169.66,0.3,-0.98603,3e-05,1.75777]
[1779477206442,25.52,76166.21,0.3,-0.98613,3e-05,1.74713]
[1779477208456,25.52,76160.56,0.3,-0.98629,3e-05,1.72982]
[1779477209463,25.52,76156.38,0.3,-0.9864,3e-05,1.7171]
[1779477210470,25.52,76161.93,0.3,-0.98625,3e-05,1.73401]
[1779477211480,25.52,76171.29,0.3,-0.98601,3e-05,1.76048]
[1779477212485,25.52,76173.49,0.3,-0.98594,3e-05,1.7673]
[1779477217689,25.52,76173.23,0.3,-0.98595,3e-05,1.76649]
[1779477221548,25.52,76175.02,0.3,-0.9859,3e-05,1.77205]
[1779477223563,25.52,76173.34,0.3,-0.98595,3e-05,1.76683]
[1779477224570,25.52,76168.06,0.3,-0.9861,3e-05,1.7505]
[1779477226584,25.52,76154.25,0.3,-0.98648,3e-05,1.70835]
[1779477227591,25.52,76150.06,0.3,-0.9866,3e-05,1.69572]
[1779477229608,25.52,76147.41,0.3,-0.98667,3e-05,1.68778]
[1779477230615,25.52,76145.62,0.3,-0.98672,3e-05,1.68242]
[1779477231622,25.52,76140.48,0.3,-0.98686,3e-05,1.66713]
[1779477236657,25.52,76139.65,0.3,-0.98688,3e-05,1.66467]
[1779477238671,25.52,76141.07,0.3,-0.98684,3e-05,1.66888]
[1779477242699,25.52,76137.89,0.3,-0.98692,3e-05,1.65946]
[1779477244733,25.52,76127.42,0.3,-0.9872,3e-05,1.62876]
[1779477245736,25.52,76124.74,0.3,-0.98727,3e-05,1.62098]
[1779477250771,25.52,76125.06,0.3,-0.98726,3e-05,1.62191]
[1779477254799,25.52,76134.38,0.3,-0.98702,3e-05,1.64912]
[1779477255805,25.52,76141.21,0.3,-0.98684,3e-05,1.66929]
[1779477256813,25.52,76143.55,0.3,-0.98677,3e-05,1.67625]
[1779477260841,25.52,76149.63,0.3,-0.98661,3e-05,1.69443]
[1779477261848,25.52,76153.53,0.3,-0.9865,3e-05,1.70618]
[1779477262855,25.52,76149.49,0.3,-0.98661,3e-05,1.69401]
[1779477264869,25.52,76151.28,0.3,-0.98656,3e-05,1.69939]
[1779477266883,25.52,76149.5,0.3,-0.98661,3e-05,1.69404]
[1779477271918,25.52,76152.31,0.3,-0.98655,3e-05,1.70021]
[1779477276953,25.52,76150.94,0.3,-0.98659,3e-05,1.69609]
[1779477277959,25.52,76153.58,0.3,-0.98652,3e-05,1.70404]
[1779477279974,25.52,76158.88,0.3,-0.98637,3e-05,1.72009]
[1779477280983,25.52,76162.36,0.3,-0.98627,3e-05,1.73069]
[1779477282997,25.52,76162.58,0.3,-0.98627,3e-05,1.73136]
[1779477284021,25.52,76164.52,0.3,-0.98621,3e-05,1.7373]
[1779477288032,25.52,76159.0,0.3,-0.98637,3e-05,1.72045]
[1779477289039,25.52,76156.07,0.3,-0.98645,3e-05,1.71156]
[1779477291053,25.52,76156.94,0.3,-0.98642,3e-05,1.7142]
[1779477293067,25.52,76159.05,0.3,-0.98637,3e-05,1.7206]
[1779477298103,25.52,76158.02,0.3,-0.98639,3e-05,1.71747]
[1779477301124,25.52,76153.87,0.3,-0.98651,3e-05,1.70491]
[1779477302131,25.52,76156.63,0.3,-0.98643,3e-05,1.71326]
[1779477303138,25.52,76164.04,0.3,-0.98623,3e-05,1.73583]
[1779477304145,25.52,76166.56,0.3,-0.98616,3e-05,1.74356]
[1779477306169,25.52,76161.12,0.3,-0.98631,3e-05,1.72691]
[1779477307171,25.52,76162.79,0.3,-0.98626,3e-05,1.732]
[1779477310192,25.52,76164.65,0.3,-0.98621,3e-05,1.7377]
[1779477312207,25.52,76162.79,0.3,-0.98626,3e-05,1.732]
[1779477316235,25.52,76159.49,0.3,-0.98635,3e-05,1.72194]
[1779477318249,25.52,76166.48,0.3,-0.98616,3e-05,1.74331]
[1779477319256,25.52,76176.29,0.3,-0.98588,3e-05,1.77365]
[1779477320263,25.52,76179.01,0.3,-0.9858,3e-05,1.78214]
[1779477321270,25.52,76183.03,0.3,-0.98569,3e-05,1.79474]
[1779477323284,25.52,76186.75,0.3,-0.98558,3e-05,1.80646]
[1779477324291,25.52,76188.89,0.3,-0.98552,3e-05,1.81323]
[1779477326309,25.52,76191.37,0.3,-0.98544,3e-05,1.8211]
[1779477327316,25.52,76195.64,0.3,-0.98532,3e-05,1.83472]
[1779477328323,25.52,76199.0,0.3,-0.98522,3e-05,1.84549]
[1779477329330,25.52,76202.04,0.3,-0.98513,3e-05,1.85528]
[1779477330337,25.52,76203.93,0.3,-0.98507,3e-05,1.86138]
[1779477332351,25.52,76208.65,0.3,-0.98495,3e-05,1.87426]
[1779477334365,25.52,76206.55,0.3,-0.98501,3e-05,1.86744]
[1779477337386,25.52,76209.8,0.3,-0.98492,3e-05,1.878]
[1779477338393,25.52,76211.4,0.3,-0.98487,3e-05,1.88322]
[1779477339400,25.52,76216.62,0.3,-0.98471,3e-05,1.90032]
[1779477340408,25.52,76220.37,0.3,-0.98459,3e-05,1.91268]
[1779477343429,25.52,76224.04,0.3,-0.98448,3e-05,1.92484]
[1779477347108,25.52,76225.98,0.3,-0.98442,3e-05,1.93129]
[1779477352476,25.52,76227.16,0.3,-0.98438,3e-05,1.93522]
[1779477356540,25.52,76232.25,0.3,-0.98422,3e-05,1.95226]
[1779477357539,25.52,76238.39,0.3,-0.98403,3e-05,1.97296]
[1779477358546,25.52,76240.44,0.3,-0.98396,3e-05,1.97991]
[1779477359553,25.52,76243.42,0.3,-0.98387,3e-05,1.99005]
[1779477360560,25.52,76247.73,0.3,-0.98373,3e-05,2.00478]
[1779477362330,25.52,76247.17,0.3,-0.98375,3e-05,2.00286]
[1779477362781,25.52,76245.31,0.3,-0.98381,3e-05,1.9965]
[1779477365595,25.52,76247.52,0.3,-0.98374,3e-05,2.00406]
[1779477368618,25.52,76244.53,0.3,-0.98383,3e-05,1.99383]
[1779477369624,25.52,76239.5,0.3,-0.98399,3e-05,1.97672]
[1779477372542,25.52,76239.28,0.3,-0.984,3e-05,1.97597]
[1779477372646,25.52,76233.97,0.3,-0.98417,3e-05,1.95804]
[1779477375666,25.52,76238.79,0.3,-0.98402,3e-05,1.97431]
[1779477376674,25.52,76241.91,0.3,-0.98392,3e-05,1.9849]
[1779477377680,25.52,76244.71,0.3,-0.98383,3e-05,1.99445]
[1779477378692,25.52,76246.72,0.3,-0.98376,3e-05,2.00132]
[1779477379699,25.52,76252.38,0.3,-0.98358,3e-05,2.02077]
[1779477384734,25.52,76240.55,0.3,-0.98396,3e-05,1.98028]
[1779477385743,25.52,76228.95,0.3,-0.98433,3e-05,1.9412]
[1779477386751,25.52,76219.34,0.3,-0.98462,3e-05,1.90928]
[1779477387758,25.52,76215.0,0.3,-0.98476,3e-05,1.895]
[1779477390780,25.52,76211.59,0.3,-0.98486,3e-05,1.88384]
[1779477391787,25.52,76198.04,0.3,-0.98529,3e-05,1.83759]
[1779477392871,25.52,76198.04,0.3,-0.98529,3e-05,1.83759]
[1779477392897,25.52,76193.86,0.3,-0.98541,3e-05,1.82424]
[1779477397829,25.52,76191.52,0.3,-0.98548,3e-05,1.8168]
[1779477398836,25.52,76185.47,0.3,-0.98565,3e-05,1.79767]
[1779477399843,25.52,76183.8,0.3,-0.9857,3e-05,1.79242]
[1779477400850,25.52,76181.66,0.3,-0.98576,3e-05,1.78571]
[1779477401857,25.52,76177.55,0.3,-0.98588,3e-05,1.77287]
[1779477403871,25.52,76170.29,0.3,-0.98609,3e-05,1.75038]
[1779477405888,25.52,76165.79,0.3,-0.98621,3e-05,1.73655]
[1779477406895,25.52,76163.15,0.3,-0.98629,3e-05,1.72847]
[1779477409916,25.52,76166.81,0.3,-0.98619,3e-05,1.73967]
[1779477410923,25.52,76169.59,0.3,-0.98611,3e-05,1.74822]
[1779477415961,25.52,76170.11,0.3,-0.98609,3e-05,1.74982]
[1779477416968,25.52,76176.48,0.3,-0.98591,3e-05,1.76954]
[1779477422005,25.52,76177.54,0.3,-0.98588,3e-05,1.77284]
[1779477423012,25.52,76179.22,0.3,-0.98583,3e-05,1.77808]
[1779477425027,25.52,76175.85,0.3,-0.98593,3e-05,1.76758]
[1779477426034,25.52,76177.52,0.3,-0.98588,3e-05,1.77278]
[1779477427041,25.52,76183.8,0.3,-0.9857,3e-05,1.79242]
[1779477430071,25.52,76181.55,0.3,-0.98577,3e-05,1.78536]
[1779477431077,25.52,76183.17,0.3,-0.98572,3e-05,1.79044]
[1779477434099,25.52,76186.65,0.3,-0.98562,3e-05,1.80139]
[1779477438127,25.52,76180.87,0.3,-0.98579,3e-05,1.78323]
[1779477440141,25.52,76185.18,0.3,-0.98566,3e-05,1.79676]
[1779477445176,25.52,76184.88,0.3,-0.98567,3e-05,1.79581]
[1779477447190,25.52,76186.51,0.3,-0.98562,3e-05,1.80095]
[1779477449204,25.52,76188.23,0.3,-0.98557,3e-05,1.80637]
[1779477454238,25.52,76181.88,0.3,-0.98578,3e-05,1.78403]
[1779477455246,25.52,76178.72,0.3,-0.98587,3e-05,1.77416]
[1779477457260,25.52,76180.2,0.3,-0.98582,3e-05,1.77878]
[1779477460281,25.52,76185.06,0.3,-0.98568,3e-05,1.794]
[1779477462296,25.52,76194.34,0.3,-0.98541,3e-05,1.82337]
[1779477463302,25.52,76199.74,0.3,-0.98525,3e-05,1.84062]
[1779477468337,25.52,76202.12,0.3,-0.98518,3e-05,1.84827]
[1779477472365,25.52,76208.0,0.3,-0.98501,3e-05,1.86727]
[1779477473372,25.52,76214.9,0.3,-0.9848,3e-05,1.88976]
[1779477474379,25.52,76220.86,0.3,-0.98462,3e-05,1.90936]
[1779477475386,25.52,76209.09,0.3,-0.98497,3e-05,1.87081]
[1779477476393,25.52,76204.48,0.3,-0.98511,3e-05,1.85588]
[1779477479414,25.52,76207.6,0.3,-0.98502,3e-05,1.86597]
[1779477480421,25.52,76210.44,0.3,-0.98493,3e-05,1.8752]
[1779477481428,25.52,76213.08,0.3,-0.98485,3e-05,1.88381]
[1779477486463,25.52,76214.02,0.3,-0.98483,3e-05,1.88688]
[1779477489485,25.52,76208.92,0.3,-0.98498,3e-05,1.87026]
[1779477492506,25.52,76210.96,0.3,-0.98492,3e-05,1.87689]
[1779477496535,25.52,76205.57,0.3,-0.98508,3e-05,1.8594]
[1779477497542,25.52,76203.71,0.3,-0.98514,3e-05,1.85339]
[1779477498549,25.52,76207.18,0.3,-0.98503,3e-05,1.86461]
[1779477502577,25.52,76205.52,0.3,-0.98508,3e-05,1.85924]
[1779477503584,25.52,76190.34,0.3,-0.98553,3e-05,1.81066]
[1779477504591,25.52,76186.28,0.3,-0.98565,3e-05,1.79784]
[1779477506605,25.52,76191.01,0.3,-0.98551,3e-05,1.81279]
[1779477507612,25.52,76195.57,0.3,-0.98538,3e-05,1.82729]
[1779477508619,25.52,76197.21,0.3,-0.98533,3e-05,1.83252]
[1779477510633,25.52,76202.3,0.3,-0.98518,3e-05,1.84885]
[1779477511640,25.52,76204.9,0.3,-0.98512,3e-05,1.85481]
[1779477512647,25.52,76209.67,0.3,-0.98498,3e-05,1.87025]
[1779477513654,25.52,76211.28,0.3,-0.98493,3e-05,1.87549]
[1779477514661,25.52,76218.51,0.3,-0.98471,3e-05,1.89915]
[1779477515668,25.52,76220.34,0.3,-0.98465,3e-05,1.90517]
[1779477516463,25.52,76220.34,0.3,-0.98465,3e-05,1.90517]
[1779477516675,25.52,76233.38,0.3,-0.98425,3e-05,1.94853]
[1779477517682,25.52,76239.0,0.3,-0.98407,3e-05,1.96746]
[1779477518689,25.52,76243.21,0.3,-0.98394,3e-05,1.98173]
[1779477521710,25.52,76247.08,0.3,-0.98381,3e-05,1.99491]
[1779477524565,25.52,76246.29,0.3,-0.98384,3e-05,1.99222]
[1779477525125,25.52,76242.4,0.3,-0.98396,3e-05,1.97897]
[1779477525738,25.52,76237.91,0.3,-0.9841,3e-05,1.96377]
[1779477528775,25.52,76235.45,0.3,-0.98418,3e-05,1.95549]
[1779477529783,25.52,76240.58,0.3,-0.98402,3e-05,1.9728]
[1779477531797,25.52,76242.31,0.3,-0.98396,3e-05,1.97867]
[1779477532804,25.52,76245.27,0.3,-0.98387,3e-05,1.98874]
[1779477533811,25.52,76248.03,0.3,-0.98378,3e-05,1.99816]
[1779477536832,25.52,76250.47,0.3,-0.9837,3e-05,2.00652]
[1779477541867,25.52,76249.93,0.3,-0.98372,3e-05,2.00467]
[1779477543881,25.52,76252.33,0.3,-0.98364,3e-05,2.01291]
[1779477548916,25.52,76252.14,0.3,-0.98365,3e-05,2.01226]
[1779477551937,25.52,76254.93,0.3,-0.98356,3e-05,2.02187]
[1779477556972,25.52,76255.4,0.3,-0.98354,3e-05,2.0235]
[1779477559993,25.52,76258.63,0.3,-0.98344,3e-05,2.03468]
[1779477564457,25.52,76263.16,0.3,-0.98329,3e-05,2.05044]
[1779477570066,25.52,76264.63,0.3,-0.98324,3e-05,2.05558]
[1779477572080,25.52,76266.16,0.3,-0.98321,3e-05,2.05833]
[1779477576108,25.52,76269.25,0.3,-0.98311,3e-05,2.06917]
[1779477576650,25.52,76269.25,0.3,-0.98311,3e-05,2.06917]
[1779477577115,25.52,76274.14,0.3,-0.98294,3e-05,2.08642]
[1779477579129,25.52,76276.2,0.3,-0.98287,3e-05,2.09372]
[1779477584164,25.52,76276.55,0.3,-0.98286,3e-05,2.09496]
[1779477589199,25.52,76275.06,0.3,-0.98291,3e-05,2.08968]
[1779477589934,25.52,76275.06,0.3,-0.98291,3e-05,2.08968]
[1779477590206,25.52,76273.14,0.3,-0.98298,3e-05,2.08288]
[1779477595241,25.52,76273.15,0.3,-0.98298,3e-05,2.08292]
[1779477600437,25.52,76272.38,0.3,-0.983,3e-05,2.0802]
[1779477601283,25.52,76276.95,0.3,-0.98285,3e-05,2.09638]
[1779477601931,25.52,76276.95,0.3,-0.98285,3e-05,2.09638]
[1779477602295,25.52,76270.44,0.3,-0.98307,3e-05,2.07336]
[1779477603301,25.52,76265.17,0.3,-0.98324,3e-05,2.05487]
[1779477604309,25.52,76263.28,0.3,-0.9833,3e-05,2.04827]
[1779477609344,25.52,76265.63,0.3,-0.98323,3e-05,2.05648]
[1779477611358,25.52,76263.11,0.3,-0.98331,3e-05,2.04768]
[1779477613372,25.52,76255.53,0.3,-0.98356,3e-05,2.02138]
[1779477615390,25.52,76254.97,0.3,-0.98358,3e-05,2.01945]
[1779477620425,25.52,76251.99,0.3,-0.98367,3e-05,2.00919]
[1779477622439,25.52,76249.34,0.3,-0.98376,3e-05,2.0001]
[1779477627474,25.52,76249.78,0.3,-0.98374,3e-05,2.0016]
[1779477630757,25.52,76248.24,0.3,-0.98379,3e-05,1.99633]
[1779477631501,25.52,76243.31,0.3,-0.98397,3e-05,1.977]
[1779477632509,25.52,76247.15,0.3,-0.98385,3e-05,1.99007]
[1779477633519,25.52,76252.83,0.3,-0.98367,3e-05,2.00951]
[1779477634524,25.52,76256.79,0.3,-0.98354,3e-05,2.02316]
[1779477637545,25.52,76253.47,0.3,-0.98365,3e-05,2.01172]
[1779477639559,25.52,76251.57,0.3,-0.98371,3e-05,2.00519]
[1779477641573,25.52,76255.29,0.3,-0.98359,3e-05,2.01798]
[1779477642580,25.52,76257.05,0.3,-0.98353,3e-05,2.02406]
[1779477644594,25.52,76258.81,0.3,-0.98347,3e-05,2.03015]
[1779477645601,25.52,76262.08,0.3,-0.98336,3e-05,2.0415]
[1779477646608,25.52,76264.17,0.3,-0.9833,3e-05,2.04879]
[1779477648622,25.52,76266.94,0.3,-0.9832,3e-05,2.05847]
[1779477652650,25.52,76271.38,0.3,-0.98306,3e-05,2.07406]
[1779477657685,25.52,76270.83,0.3,-0.98307,3e-05,2.07213]
[1779477660706,25.52,76273.1,0.3,-0.983,3e-05,2.08013]
[1779477662720,25.52,76271.16,0.3,-0.98306,3e-05,2.07329]
[1779477667756,25.52,76272.61,0.3,-0.98301,3e-05,2.0784]
[1779477672791,25.52,76270.75,0.3,-0.98308,3e-05,2.07184]
[1779477673798,25.52,76267.62,0.3,-0.98318,3e-05,2.06085]
[1779477674805,25.52,76265.38,0.3,-0.98326,3e-05,2.05301]
[1779477675812,25.52,76267.38,0.3,-0.98319,3e-05,2.06001]
[1779477677826,25.52,76270.03,0.3,-0.9831,3e-05,2.06931]
[1779477682040,25.52,76270.25,0.3,-0.98309,3e-05,2.07008]
[1779477682046,25.52,76277.57,0.3,-0.98285,3e-05,2.09595]
[1779477682861,25.52,76283.38,0.3,-0.98265,3e-05,2.11666]
[1779477684874,25.52,76281.33,0.3,-0.98272,3e-05,2.10934]
[1779477687896,25.52,76286.67,0.3,-0.98254,3e-05,2.12846]
[1779477692931,25.52,76284.81,0.3,-0.98262,3e-05,2.11914]
[1779477697966,25.52,76284.47,0.3,-0.98263,3e-05,2.11792]
[1779477699227,25.52,76284.47,0.3,-0.98263,3e-05,2.11792]
[1779477699327,25.52,76281.96,0.3,-0.98272,3e-05,2.10895]
[1779477699980,25.52,76272.59,0.3,-0.98304,3e-05,2.07571]
[1779477700987,25.52,76272.12,0.3,-0.98305,3e-05,2.07406]
[1779477704014,25.52,76274.31,0.3,-0.98298,3e-05,2.08178]
[1779477707031,25.52,76276.19,0.3,-0.98292,3e-05,2.08843]
[1779477708038,25.52,76278.09,0.3,-0.98285,3e-05,2.09517]
[1779477713073,25.52,76279.67,0.3,-0.9828,3e-05,2.10079]
[1779477717101,25.52,76277.79,0.3,-0.98286,3e-05,2.09411]
[1779477722136,25.52,76280.38,0.3,-0.98277,3e-05,2.10332]
[1779477727173,25.52,76281.11,0.3,-0.98275,3e-05,2.10592]
[1779477730021,25.52,76281.05,0.3,-0.98275,3e-05,2.1057]
[1779477735229,25.52,76286.13,0.3,-0.98258,3e-05,2.12387]
[1779477736236,25.52,76291.88,0.3,-0.98238,3e-05,2.14458]
[1779477741271,25.52,76292.6,0.3,-0.98236,3e-05,2.14718]
[1779477743285,25.52,76290.31,0.3,-0.98243,3e-05,2.13891]
[1779477745299,25.52,76287.81,0.3,-0.98252,3e-05,2.1299]
[1779477745897,25.52,76287.81,0.3,-0.98252,3e-05,2.1299]
[1779477745915,25.52,76287.81,0.3,-0.98252,3e-05,2.1299]
[1779477746022,25.52,76287.81,0.3,-0.98252,3e-05,2.1299]
[1779477746306,25.52,76286.17,0.3,-0.98258,3e-05,2.12401]
[1779477748320,25.52,76284.01,0.3,-0.98265,3e-05,2.11627]
[1779477753355,25.52,76283.43,0.3,-0.98269,3e-05,2.11156]
[1779477757383,25.52,76285.98,0.3,-0.9826,3e-05,2.12068]
[1779477760405,25.52,76289.48,0.3,-0.98248,3e-05,2.13326]
[1779477765439,25.52,76290.33,0.3,-0.98245,3e-05,2.13632]
[1779477770479,25.52,76292.01,0.3,-0.9824,3e-05,2.14238]
[1779477775514,25.52,76291.87,0.3,-0.9824,3e-05,2.14187]
[1779477776521,25.52,76289.93,0.3,-0.98247,3e-05,2.13488]
[1779477782563,25.52,76287.82,0.3,-0.98254,3e-05,2.12728]
[1779477784577,25.52,76290.46,0.3,-0.98245,3e-05,2.13679]
[1779477789612,25.52,76291.61,0.3,-0.98241,3e-05,2.14094]
[1779477797513,25.52,76291.73,0.3,-0.98241,3e-05,2.14137]
[1779477797669,25.52,76300.25,0.3,-0.98211,3e-05,2.17231]
[1779477798675,25.52,76301.0,0.3,-0.98208,4e-05,2.17505]
[1779477799683,25.52,76303.7,0.3,-0.98199,4e-05,2.18494]
[1779477804718,25.52,76303.55,0.3,-0.98199,4e-05,2.18439]
[1779477806732,25.52,76306.89,0.3,-0.98188,4e-05,2.19666]
[1779477808746,25.52,76308.97,0.3,-0.9818,4e-05,2.20433]
[1779477810425,25.52,76308.97,0.3,-0.9818,4e-05,2.20433]
[1779477815795,25.52,76309.55,0.3,-0.9818,4e-05,2.20376]
[1779477817006,25.52,76309.55,0.3,-0.9818,4e-05,2.20376]
[1779477817809,25.52,76312.85,0.3,-0.98169,4e-05,2.21597]
[1779477822844,25.52,76315.24,0.3,-0.9816,4e-05,2.22485]
[1779477827879,25.52,76318.64,0.3,-0.98148,4e-05,2.23752]
[1779477829893,25.52,76320.8,0.3,-0.9814,4e-05,2.2456]
[1779477834928,25.52,76320.63,0.3,-0.98141,4e-05,2.24496]
[1779477836942,25.52,76322.61,0.3,-0.98134,4e-05,2.25239]
[1779477839963,25.52,76317.54,0.3,-0.98152,4e-05,2.23341]
[1779477840970,25.52,76314.71,0.3,-0.98162,4e-05,2.22287]
[1779477843993,25.52,76317.58,0.3,-0.98152,4e-05,2.23356]
[1779477846007,25.52,76315.26,0.3,-0.9816,4e-05,2.22492]
[1779477848025,25.52,76313.58,0.3,-0.98166,4e-05,2.21868]
[1779477850037,25.52,76304.8,0.3,-0.98197,4e-05,2.18627]
[1779477851688,25.52,76304.8,0.3,-0.98197,4e-05,2.18627]
[1779477851727,25.52,76304.84,0.3,-0.98197,4e-05,2.18642]
[1779477852052,25.52,76302.76,0.3,-0.98204,4e-05,2.17879]
[1779477856080,25.52,76299.89,0.3,-0.98214,3e-05,2.16831]
[1779477857087,25.52,76297.99,0.3,-0.98221,3e-05,2.16139]
[1779477862122,25.52,76297.77,0.3,-0.98222,3e-05,2.16059]
[1779477864136,25.52,76300.43,0.3,-0.98213,3e-05,2.17028]
[1779477869173,25.52,76300.67,0.3,-0.98212,3e-05,2.17115]
[1779477871187,25.52,76302.3,0.3,-0.98208,4e-05,2.17441]
[1779477876222,25.52,76298.85,0.3,-0.9822,3e-05,2.16183]
[1779477881257,25.52,76298.33,0.3,-0.98222,3e-05,2.15994]
[1779477887299,25.52,76297.94,0.3,-0.98223,3e-05,2.15852]
[1779477889162,25.52,76297.52,0.3,-0.98225,3e-05,2.157]
[1779477889313,25.52,76295.26,0.3,-0.98233,3e-05,2.1488]
[1779477890440,25.52,76289.14,0.3,-0.98254,3e-05,2.12672]
[1779477891327,25.52,76285.6,0.3,-0.98266,3e-05,2.11402]
[1779477893341,25.52,76282.93,0.3,-0.98275,3e-05,2.10449]
[1779477897368,25.52,76285.02,0.3,-0.98268,3e-05,2.11195]
[1779477902404,25.52,76283.16,0.3,-0.98274,3e-05,2.10531]
[1779477907441,25.52,76285.6,0.3,-0.98266,3e-05,2.11402]
[1779477908449,25.52,76289.93,0.3,-0.98251,3e-05,2.12956]
[1779477911469,25.52,76291.71,0.3,-0.98245,3e-05,2.13597]
[1779477912477,25.52,76293.9,0.3,-0.98237,3e-05,2.14387]
[1779477918519,25.52,76292.64,0.3,-0.98242,3e-05,2.13932]
[1779477922547,25.52,76294.37,0.3,-0.98236,3e-05,2.14557]
[1779477926574,25.52,76301.8,0.3,-0.9821,4e-05,2.17259]
[1779477927582,25.52,76303.9,0.3,-0.98203,4e-05,2.18027]
[1779477931610,25.52,76306.08,0.3,-0.98197,4e-05,2.18556]
[1779477933624,25.52,76308.75,0.3,-0.98188,4e-05,2.19538]
[1779477937987,25.52,76308.95,0.3,-0.98187,4e-05,2.19612]
[1779477940675,25.52,76295.26,0.3,-0.98235,3e-05,2.14612]
[1779477941681,25.52,76291.17,0.3,-0.98249,3e-05,2.13136]
[1779477942689,25.52,76291.77,0.3,-0.98247,3e-05,2.13352]
[1779477943696,25.52,76294.1,0.3,-0.98239,3e-05,2.14193]
[1779477944702,25.52,76295.96,0.3,-0.98232,3e-05,2.14866]
[1779477946717,25.52,76297.55,0.3,-0.98227,3e-05,2.15442]
[1779477950530,25.52,76296.44,0.3,-0.98231,3e-05,2.1504]
[1779477953766,25.52,76293.67,0.3,-0.9824,3e-05,2.14037]
[1779477959808,25.52,76293.67,0.3,-0.9824,3e-05,2.14037]
[1779477960815,25.52,76291.01,0.3,-0.98249,3e-05,2.13078]
[1779477965850,25.52,76290.17,0.3,-0.98252,3e-05,2.12776]
[1779477967864,25.52,76284.7,0.3,-0.98271,3e-05,2.10816]
[1779477968871,25.52,76276.43,0.3,-0.98299,3e-05,2.0788]
[1779477969878,25.52,76275.46,0.3,-0.98302,3e-05,2.07538]
[1779477971892,25.52,76270.75,0.3,-0.98318,3e-05,2.05881]
[1779477972899,25.52,76267.62,0.3,-0.98328,3e-05,2.04787]
[1779477976927,25.52,76269.39,0.3,-0.98322,3e-05,2.05405]
[1779477981962,25.52,76269.17,0.3,-0.98323,3e-05,2.05328]
[1779477983975,25.52,76270.9,0.3,-0.98317,3e-05,2.05934]
[1779477984984,25.52,76275.55,0.3,-0.98302,3e-05,2.07569]
[1779477990022,25.52,76276.37,0.3,-0.98299,3e-05,2.07859]
[1779477995057,25.52,76274.91,0.3,-0.98306,3e-05,2.07082]
[1779478000097,25.52,76273.57,0.3,-0.98311,3e-05,2.06611]
[1779478004125,25.52,76275.11,0.3,-0.98305,3e-05,2.07153]
[1779478009160,25.52,76275.58,0.3,-0.98304,3e-05,2.07318]
[1779478013188,25.52,76281.46,0.3,-0.98284,3e-05,2.09399]
[1779478015202,25.52,76279.39,0.3,-0.98291,3e-05,2.08665]
[1779478020237,25.52,76280.01,0.3,-0.98289,3e-05,2.08884]
[1779478025272,25.52,76279.88,0.3,-0.98289,3e-05,2.08838]
[1779478030307,25.52,76280.07,0.3,-0.98289,3e-05,2.08906]
[1779478035342,25.52,76280.24,0.3,-0.98288,3e-05,2.08966]
[1779478040378,25.52,76279.23,0.3,-0.98292,3e-05,2.08608]
[1779478047429,25.52,76278.69,0.3,-0.98293,3e-05,2.08417]
[1779478051457,25.52,76262.74,0.3,-0.98348,3e-05,2.02573]
[1779478052464,25.52,76255.1,0.3,-0.98373,3e-05,1.99941]
[1779478053471,25.52,76255.14,0.3,-0.98373,3e-05,1.99954]
[1779478054478,25.52,76245.76,0.3,-0.98403,3e-05,1.96759]
[1779478055485,25.52,76238.14,0.3,-0.98427,3e-05,1.94193]
[1779478056492,25.52,76238.46,0.3,-0.98426,3e-05,1.943]
[1779478059514,25.52,76236.83,0.3,-0.98431,3e-05,1.93754]
[1779478060521,25.52,76233.05,0.3,-0.98443,3e-05,1.92493]
[1779478061528,25.52,76231.51,0.3,-0.98448,3e-05,1.91981]
[1779478066563,25.52,76230.38,0.3,-0.98451,3e-05,1.91606]
[1779478068581,25.52,76223.13,0.3,-0.98474,3e-05,1.89214]
[1779478069588,25.52,76226.33,0.3,-0.98464,3e-05,1.90267]
[1779478070594,25.52,76229.5,0.3,-0.98454,3e-05,1.91314]
[1779478071602,25.52,76231.41,0.3,-0.98448,3e-05,1.91948]
[1779478076637,25.52,76232.05,0.3,-0.98446,3e-05,1.9216]
[1779478080666,25.52,76238.71,0.3,-0.98425,3e-05,1.94384]
[1779478081676,25.52,76245.64,0.3,-0.98404,3e-05,1.96718]
[1779478082683,25.52,76248.51,0.3,-0.98394,3e-05,1.97692]
[1779478084697,25.52,76251.27,0.3,-0.98386,3e-05,1.98631]
[1779478089732,25.52,76251.21,0.3,-0.98386,3e-05,1.98611]
[1779478090738,25.52,76253.19,0.3,-0.98379,3e-05,1.99287]
[1779478095774,25.52,76253.44,0.3,-0.98379,3e-05,1.99372]
[1779478100809,25.52,76252.96,0.3,-0.9838,3e-05,1.99208]
[1779478102823,25.52,76249.27,0.3,-0.98392,3e-05,1.9795]
[1779478103830,25.52,76244.75,0.3,-0.98406,3e-05,1.96417]
[1779478105844,25.52,76249.78,0.3,-0.9839,3e-05,1.98124]
[1779478106851,25.52,76252.03,0.3,-0.98383,3e-05,1.9889]
[1779478111887,25.52,76252.61,0.3,-0.98383,3e-05,1.98834]
[1779478118936,25.52,76248.54,0.3,-0.98396,3e-05,1.97448]
[1779478119943,25.52,76234.25,0.3,-0.98441,3e-05,1.92643]
[1779478120950,25.52,76224.08,0.3,-0.98473,3e-05,1.89279]
[1779478121962,25.52,76223.86,0.3,-0.98473,3e-05,1.89207]
[1779478122969,25.52,76235.2,0.3,-0.98438,3e-05,1.92959]
[1779478124982,25.52,76235.08,0.3,-0.98439,3e-05,1.92919]
[1779478130019,25.52,76235.54,0.3,-0.98437,3e-05,1.93073]
[1779478132033,25.52,76232.28,0.3,-0.98447,3e-05,1.91988]
[1779478135053,25.52,76230.73,0.3,-0.98452,3e-05,1.91473]
[1779478140089,25.52,76229.48,0.3,-0.98456,3e-05,1.91059]
[1779478142105,25.52,76210.16,0.3,-0.98515,3e-05,1.84749]
[1779478143127,25.52,76193.96,0.3,-0.98563,3e-05,1.79585]
[1779478144126,25.52,76188.64,0.3,-0.98578,3e-05,1.77915]
[1779478145132,25.52,76179.55,0.3,-0.98604,3e-05,1.75088]
[1779478146139,25.52,76176.66,0.3,-0.98612,3e-05,1.74197]
[1779478147146,25.52,76174.72,0.3,-0.98618,3e-05,1.73601]
[1779478148419,25.52,76174.72,0.3,-0.98618,3e-05,1.73601]
[1779478148446,25.52,76172.77,0.3,-0.98623,3e-05,1.73003]
[1779478150031,25.52,76172.77,0.3,-0.98623,3e-05,1.73003]
[1779478150059,25.52,76169.53,0.3,-0.98632,3e-05,1.72013]
[1779478150170,25.52,76169.53,0.3,-0.98632,3e-05,1.72013]
[1779478150272,25.52,76169.53,0.3,-0.98632,3e-05,1.72013]
[1779478150373,25.52,76169.93,0.3,-0.98631,3e-05,1.72135]
[1779478152191,25.52,76161.51,0.3,-0.98654,3e-05,1.69583]
[1779478153204,25.52,76145.1,0.3,-0.98699,3e-05,1.64696]
[1779478154166,25.52,76145.1,0.3,-0.98699,3e-05,1.64696]
[1779478154207,25.52,76141.89,0.3,-0.98707,3e-05,1.63753]
[1779478155215,25.52,76125.98,0.3,-0.98749,3e-05,1.59143]
[1779478156341,25.52,76125.98,0.3,-0.98749,3e-05,1.59143]
[1779478156391,25.52,76112.63,0.3,-0.98783,3e-05,1.55355]
[1779478157234,25.52,76118.06,0.3,-0.98769,3e-05,1.56887]
[1779478158240,25.52,76122.25,0.3,-0.98759,3e-05,1.58078]
[1779478159250,25.52,76118.92,0.3,-0.98767,3e-05,1.57131]
[1779478161260,25.52,76114.49,0.3,-0.98778,3e-05,1.55879]
[1779478164281,25.52,76125.31,0.3,-0.98751,3e-05,1.58951]
[1779478165292,25.52,76133.67,0.3,-0.98729,3e-05,1.61358]
[1779478166297,25.52,76143.6,0.3,-0.98703,3e-05,1.64255]
[1779478167431,25.52,76143.6,0.3,-0.98703,3e-05,1.64255]
[1779478167732,25.52,76147.75,0.3,-0.98692,3e-05,1.65478]
[1779478168243,25.52,76147.75,0.3,-0.98692,3e-05,1.65478]
[1779478168311,25.52,76163.74,0.3,-0.98648,3e-05,1.70256]
[1779478169318,25.52,76168.77,0.3,-0.98634,3e-05,1.71782]
[1779478170327,25.52,76171.82,0.3,-0.98626,3e-05,1.72712]
[1779478172341,25.52,76166.95,0.3,-0.98641,3e-05,1.70998]
[1779478173348,25.52,76159.56,0.3,-0.98662,3e-05,1.68768]
[1779478174355,25.52,76157.6,0.3,-0.98667,3e-05,1.6818]
[1779478178383,25.52,76153.47,0.3,-0.98678,3e-05,1.66947]
[1779478179390,25.52,76150.57,0.3,-0.98686,3e-05,1.66086]
[1779478181543,25.52,76150.51,0.3,-0.98686,3e-05,1.66068]
[1779478181644,25.52,76146.41,0.3,-0.98697,3e-05,1.64857]
[1779478182416,25.52,76139.26,0.3,-0.98716,3e-05,1.6276]
[1779478183434,25.52,76142.89,0.3,-0.98706,3e-05,1.63822]
[1779478184649,25.52,76142.89,0.3,-0.98706,3e-05,1.63822]
[1779478184664,25.52,76145.87,0.3,-0.98699,3e-05,1.64698]
[1779478185929,25.52,76145.87,0.3,-0.98699,3e-05,1.64698]
[1779478186140,25.52,76167.24,0.3,-0.9864,3e-05,1.71086]
[1779478186458,25.52,76175.68,0.3,-0.98617,3e-05,1.73662]
[1779478187465,25.52,76173.78,0.3,-0.98622,3e-05,1.73079]
[1779478190158,25.52,76174.58,0.3,-0.9862,3e-05,1.73325]
[1779478195521,25.52,76176.74,0.3,-0.98614,3e-05,1.73988]
[1779478200556,25.52,76181.36,0.3,-0.98601,3e-05,1.75413]
[1779478201563,25.52,76189.7,0.3,-0.98577,3e-05,1.78009]
[1779478202589,25.52,76189.7,0.3,-0.98577,3e-05,1.78009]
[1779478202597,25.52,76187.36,0.3,-0.98584,3e-05,1.77278]
[1779478203581,25.52,76153.51,0.3,-0.98678,3e-05,1.66959]
[1779478204588,25.52,76132.9,0.3,-0.98733,3e-05,1.60914]
[1779478205596,25.52,76114.64,0.3,-0.9878,3e-05,1.55704]
[1779478206320,25.52,76114.64,0.3,-0.9878,3e-05,1.55704]
[1779478207171,25.52,76114.64,0.3,-0.9878,3e-05,1.55704]
[1779478206606,25.52,76099.83,0.3,-0.98817,2e-05,1.51578]
[1779478207740,25.52,76099.83,0.3,-0.98817,2e-05,1.51578]
[1779478207808,25.52,76097.92,0.3,-0.98821,2e-05,1.51053]
[1779478209924,25.52,76095.58,0.3,-0.98827,2e-05,1.50411]
[1779478210016,25.52,76089.0,0.3,-0.98843,2e-05,1.48617]
[1779478211660,25.52,76080.19,0.3,-0.98864,2e-05,1.46243]
[1779478213199,25.52,76080.19,0.3,-0.98864,2e-05,1.46243]
[1779478212669,25.52,76087.79,0.3,-0.98846,2e-05,1.48289]
[1779478213693,25.52,76095.38,0.3,-0.98828,2e-05,1.50356]
[1779478214810,25.52,76095.38,0.3,-0.98828,2e-05,1.50356]
[1779478215078,25.52,76095.38,0.3,-0.98828,2e-05,1.50356]
[1779478215100,25.52,76097.6,0.3,-0.98822,2e-05,1.50965]
[1779478215225,25.52,76097.6,0.3,-0.98822,2e-05,1.50965]
[1779478215526,25.52,76097.6,0.3,-0.98822,2e-05,1.50965]
[1779478215690,25.52,76108.13,0.3,-0.98796,2e-05,1.5388]
[1779478216541,25.52,76108.13,0.3,-0.98796,2e-05,1.5388]
[1779478216698,25.52,76115.14,0.3,-0.98778,3e-05,1.55845]
[1779478218717,25.52,76116.19,0.3,-0.98776,3e-05,1.56141]
[1779478220733,25.52,76119.77,0.3,-0.98767,3e-05,1.57154]
[1779478221740,25.52,76123.74,0.3,-0.98757,3e-05,1.58283]
[1779478222747,25.52,76116.89,0.3,-0.98774,3e-05,1.56339]
[1779478223754,25.52,76110.5,0.3,-0.9879,3e-05,1.54542]
[1779478226777,25.52,76102.79,0.3,-0.98809,2e-05,1.52396]
[1779478227784,25.52,76100.65,0.3,-0.98815,2e-05,1.51805]
[1779478228791,25.52,76080.52,0.3,-0.98863,2e-05,1.46331]
[1779478229798,25.52,76073.74,0.3,-0.98879,2e-05,1.44524]
[1779478230825,25.52,76054.66,0.3,-0.98923,2e-05,1.39533]
[1779478231493,25.52,76054.66,0.3,-0.98923,2e-05,1.39533]
[1779478231820,25.52,76041.33,0.3,-0.98955,2e-05,1.35932]
[1779478232831,25.52,76017.75,0.3,-0.99006,2e-05,1.30082]
[1779478234340,25.52,76017.75,0.3,-0.99006,2e-05,1.30082]
[1779478233887,25.52,75990.04,0.3,-0.99063,2e-05,1.23471]
[1779478234875,25.52,75878.04,0.3,-0.99266,2e-05,0.99482]
[1779478235632,25.52,75878.04,0.3,-0.99266,2e-05,0.99482]
[1779478235886,25.52,75825.0,0.3,-0.99348,1e-05,0.89546]
[1779478236934,25.52,75805.91,0.3,-0.99376,1e-05,0.86178]
[1779478238221,25.52,75805.91,0.3,-0.99376,1e-05,0.86178]
[1779478238255,25.52,75805.91,0.3,-0.99376,1e-05,0.86178]
[1779478238237,25.52,75795.96,0.3,-0.99389,1e-05,0.84466]
[1779478238987,25.52,75795.96,0.3,-0.99389,1e-05,0.84466]
[1779478239058,25.52,75787.64,0.3,-0.99401,1e-05,0.83055]
[1779478239925,25.52,75776.76,0.3,-0.99415,1e-05,0.81241]
[1779478240931,25.52,75788.8,0.3,-0.99399,1e-05,0.83251]
[1779478242042,25.52,75788.8,0.3,-0.99399,1e-05,0.83251]
[1779478242252,25.52,75788.8,0.3,-0.99399,1e-05,0.83251]
[1779478242113,25.52,75796.55,0.3,-0.99389,1e-05,0.84566]
[1779478242599,25.52,75796.55,0.3,-0.99389,1e-05,0.84566]
[1779478242946,25.52,75792.43,0.3,-0.99394,1e-05,0.83865]
[1779478243954,25.52,75774.25,0.3,-0.99419,1e-05,0.80827]
[1779478244960,25.52,75777.44,0.3,-0.99415,1e-05,0.81353]
[1779478246279,25.52,75777.44,0.3,-0.99415,1e-05,0.81353]
[1779478246341,25.52,75777.44,0.3,-0.99415,1e-05,0.81353]
[1779478245967,25.52,75761.33,0.3,-0.99436,1e-05,0.78725]
[1779478246572,25.52,75761.33,0.3,-0.99436,1e-05,0.78725]
[1779478247087,25.52,75761.33,0.3,-0.99436,1e-05,0.78725]
[1779478247232,25.52,75761.33,0.3,-0.99436,1e-05,0.78725]
[1779478247290,25.52,75769.08,0.3,-0.99426,1e-05,0.7998]
[1779478247981,25.52,75742.17,0.3,-0.9946,1e-05,0.75692]
[1779478248989,25.52,75717.99,0.3,-0.99489,1e-05,0.72005]
[1779478250007,25.52,75694.37,0.3,-0.99517,1e-05,0.68552]
[1779478250354,25.52,75694.37,0.3,-0.99517,1e-05,0.68552]
[1779478251350,25.52,75694.37,0.3,-0.99517,1e-05,0.68552]
[1779478251017,25.52,75693.99,0.3,-0.99517,1e-05,0.68497]
[1779478252025,25.52,75744.34,0.3,-0.99457,1e-05,0.7603]
[1779478253217,25.52,75744.34,0.3,-0.99457,1e-05,0.7603]
[1779478253248,25.52,75724.66,0.3,-0.99481,1e-05,0.73007]
[1779478254306,25.52,75724.66,0.3,-0.99481,1e-05,0.73007]
[1779478254038,25.52,75740.4,0.3,-0.99462,1e-05,0.75417]
[1779478254376,25.52,75740.4,0.3,-0.99462,1e-05,0.75417]
[1779478255048,25.52,75738.42,0.3,-0.99465,1e-05,0.7511]
[1779478255754,25.52,75738.42,0.3,-0.99465,1e-05,0.7511]
[1779478256054,25.52,75710.09,0.3,-0.99499,1e-05,0.70834]
[1779478257068,25.52,75691.86,0.3,-0.99519,1e-05,0.68193]
[1779478258072,25.52,75664.77,0.3,-0.99549,1e-05,0.64422]
[1779478259310,25.52,75664.77,0.3,-0.99549,1e-05,0.64422]
[1779478259081,25.52,75661.47,0.3,-0.99552,1e-05,0.63975]
[1779478259607,25.52,75661.47,0.3,-0.99552,1e-05,0.63975]
[1779478260313,25.52,75661.47,0.3,-0.99552,1e-05,0.63975]
[1779478260098,25.52,75647.8,0.3,-0.99566,1e-05,0.62151]
[1779478260495,25.52,75647.8,0.3,-0.99566,1e-05,0.62151]
[1779478261119,25.52,75655.79,0.3,-0.99558,1e-05,0.63212]
[1779478262140,25.52,75681.14,0.3,-0.99531,1e-05,0.66679]
[1779478263128,25.52,75722.82,0.3,-0.99484,1e-05,0.72729]
[1779478263612,25.52,75722.82,0.3,-0.99484,1e-05,0.72729]
[1779478264144,25.52,75744.26,0.3,-0.99457,1e-05,0.76018]
[1779478264665,25.52,75744.26,0.3,-0.99457,1e-05,0.76018]
[1779478265144,25.52,75746.92,0.3,-0.99454,1e-05,0.76435]
[1779478266159,25.52,75781.63,0.3,-0.99409,1e-05,0.82049]
[1779478267165,25.52,75804.55,0.3,-0.99377,1e-05,0.85943]
[1779478267626,25.52,75804.55,0.3,-0.99377,1e-05,0.85943]
[1779478267933,25.52,75804.55,0.3,-0.99377,1e-05,0.85943]
[1779478268054,25.52,75804.55,0.3,-0.99377,1e-05,0.85943]
[1779478268173,25.52,75817.22,0.3,-0.99359,1e-05,0.8816]
[1779478269211,25.52,75817.22,0.3,-0.99359,1e-05,0.8816]
[1779478269265,25.52,75816.75,0.3,-0.9936,1e-05,0.88077]
[1779478271569,25.52,75809.85,0.3,-0.9937,1e-05,0.86865]
[1779478271913,25.52,75809.85,0.3,-0.9937,1e-05,0.86865]
[1779478274293,25.52,75816.19,0.3,-0.99361,1e-05,0.87978]
[1779478274321,25.52,75805.87,0.3,-0.99376,1e-05,0.86172]
[1779478275242,25.52,75812.26,0.3,-0.99367,1e-05,0.87287]
[1779478275646,25.52,75812.26,0.3,-0.99367,1e-05,0.87287]
[1779478275778,25.52,75812.26,0.3,-0.99367,1e-05,0.87287]
[1779478276254,25.52,75817.99,0.3,-0.99358,1e-05,0.88297]
[1779478277259,25.52,75809.3,0.3,-0.99371,1e-05,0.86769]
[1779478277786,25.52,75809.3,0.3,-0.99371,1e-05,0.86769]
[1779478278266,25.52,75789.89,0.3,-0.99398,1e-05,0.83435]
[1779478278426,25.52,75789.89,0.3,-0.99398,1e-05,0.83435]
[1779478278460,25.52,75789.89,0.3,-0.99398,1e-05,0.83435]
[1779478279278,25.52,75773.99,0.3,-0.99419,1e-05,0.80784]
[1779478280293,25.52,75772.73,0.3,-0.99421,1e-05,0.80577]
[1779478280841,25.52,75772.73,0.3,-0.99421,1e-05,0.80577]
[1779478280981,25.52,75772.73,0.3,-0.99421,1e-05,0.80577]
[1779478281293,25.52,75767.18,0.3,-0.99428,1e-05,0.79671]
[1779478282085,25.52,75767.18,0.3,-0.99428,1e-05,0.79671]
[1779478282319,25.52,75758.9,0.3,-0.99439,1e-05,0.78335]
[1779478282738,25.52,75758.9,0.3,-0.99439,1e-05,0.78335]
[1779478284321,25.52,75753.48,0.3,-0.99446,1e-05,0.7747]
[1779478285336,25.52,75753.58,0.3,-0.99446,1e-05,0.77486]
[1779478286292,25.52,75753.58,0.3,-0.99446,1e-05,0.77486]
[1779478286580,25.52,75753.58,0.3,-0.99446,1e-05,0.77486]
[1779478286365,25.52,75758.38,0.3,-0.9944,1e-05,0.78251]
[1779478286928,25.52,75758.38,0.3,-0.9944,1e-05,0.78251]
[1779478287369,25.52,75753.62,0.3,-0.99446,1e-05,0.77492]
[1779478288375,25.52,75728.55,0.3,-0.99477,1e-05,0.73596]
[1779478289390,25.52,75707.59,0.3,-0.99501,1e-05,0.70467]
[1779478290355,25.52,75707.59,0.3,-0.99501,1e-05,0.70467]
[1779478290408,25.52,75704.23,0.3,-0.99505,1e-05,0.69976]
[1779478291461,25.52,75704.23,0.3,-0.99505,1e-05,0.69976]
[1779478291467,25.52,75687.3,0.3,-0.99525,1e-05,0.67426]
[1779478292441,25.52,75697.86,0.3,-0.99513,1e-05,0.68931]
[1779478293040,25.52,75697.86,0.3,-0.99513,1e-05,0.68931]
[1779478293369,25.52,75697.86,0.3,-0.99513,1e-05,0.68931]
[1779478293434,25.52,75717.63,0.3,-0.99491,1e-05,0.71826]
[1779478294441,25.52,75720.09,0.3,-0.99488,1e-05,0.72193]
[1779478294535,25.52,75720.09,0.3,-0.99488,1e-05,0.72193]
[1779478295455,25.52,75707.78,0.3,-0.99502,1e-05,0.70371]
[1779478296025,25.52,75707.78,0.3,-0.99502,1e-05,0.70371]
[1779478296457,25.52,75698.68,0.3,-0.99512,1e-05,0.69049]
[1779478297477,25.52,75704.63,0.3,-0.99506,1e-05,0.69911]
[1779478298484,25.52,75713.26,0.3,-0.99496,1e-05,0.71178]
[1779478299155,25.52,75713.26,0.3,-0.99496,1e-05,0.71178]
[1779478299491,25.52,75726.05,0.3,-0.99481,1e-05,0.7309]
[1779478299946,25.52,75726.05,0.3,-0.99481,1e-05,0.7309]
[1779478300498,25.52,75743.58,0.3,-0.99459,1e-05,0.75781]
[1779478300777,25.52,75743.58,0.3,-0.99459,1e-05,0.75781]
[1779478301507,25.52,75746.52,0.3,-0.99455,1e-05,0.76241]
[1779478302523,25.52,75743.87,0.3,-0.99459,1e-05,0.75826]
[1779478304183,25.52,75743.87,0.3,-0.99459,1e-05,0.75826]
[1779478304231,25.52,75735.48,0.3,-0.99469,1e-05,0.74527]
[1779478304888,25.52,75735.48,0.3,-0.99469,1e-05,0.74527]
[1779478305256,25.52,75735.48,0.3,-0.99469,1e-05,0.74527]
[1779478305427,25.52,75735.48,0.3,-0.99469,1e-05,0.74527]
[1779478305437,25.52,75751.44,0.3,-0.99449,1e-05,0.77015]
[1779478305542,25.52,75762.57,0.3,-0.99435,1e-05,0.7879]
[1779478306550,25.52,75765.95,0.3,-0.99431,1e-05,0.79336]
[1779478308281,25.52,75765.95,0.3,-0.99431,1e-05,0.79336]
[1779478308335,25.52,75756.56,0.3,-0.99443,1e-05,0.77827]
[1779478308801,25.52,75756.56,0.3,-0.99443,1e-05,0.77827]
[1779478309571,25.52,75742.65,0.3,-0.9946,1e-05,0.75636]
[1779478311369,25.52,75742.65,0.3,-0.9946,1e-05,0.75636]
[1779478311382,25.52,75738.89,0.3,-0.99465,1e-05,0.75053]
[1779478311587,25.52,75732.98,0.3,-0.99472,1e-05,0.74144]
[1779478312561,25.52,75732.98,0.3,-0.99472,1e-05,0.74144]
[1779478313253,25.52,75732.98,0.3,-0.99472,1e-05,0.74144]
[1779478313304,25.52,75726.78,0.3,-0.9948,1e-05,0.732]
[1779478313601,25.52,75731.18,0.3,-0.99474,1e-05,0.73869]
[1779478314608,25.52,75724.91,0.3,-0.99482,1e-05,0.72918]
[1779478315615,25.52,75729.46,0.3,-0.99476,1e-05,0.73607]
[1779478317011,25.52,75729.46,0.3,-0.99476,1e-05,0.73607]
[1779478317488,25.52,75729.46,0.3,-0.99476,1e-05,0.73607]
[1779478317521,25.52,75729.46,0.3,-0.99476,1e-05,0.73607]
[1779478317549,25.52,75710.43,0.3,-0.99499,1e-05,0.7076]
[1779478318639,25.52,75705.62,0.3,-0.99505,1e-05,0.70055]
[1779478321876,25.52,75706.15,0.3,-0.99504,1e-05,0.70133]
[1779478321919,25.52,75720.73,0.3,-0.99487,1e-05,0.72289]
[1779478322688,25.52,75720.87,0.3,-0.99487,1e-05,0.7231]
[1779478323616,25.52,75720.87,0.3,-0.99487,1e-05,0.7231]
[1779478323693,25.52,75716.46,0.3,-0.99492,1e-05,0.71652]
[1779478324708,25.52,75729.16,0.3,-0.99477,1e-05,0.73561]
[1779478325717,25.52,75729.16,0.3,-0.99477,1e-05,0.73561]
[1779478325753,25.52,75728.77,0.3,-0.99477,1e-05,0.73502]
[1779478326723,25.52,75732.88,0.3,-0.99472,1e-05,0.74129]
[1779478327723,25.52,75740.93,0.3,-0.99462,1e-05,0.75369]
[1779478328731,25.52,75749.35,0.3,-0.99452,1e-05,0.76685]
[1779478329739,25.52,75739.14,0.3,-0.99465,1e-05,0.75092]
[1779478330746,25.52,75734.68,0.3,-0.9947,1e-05,0.74405]
[1779478332203,25.52,75734.68,0.3,-0.9947,1e-05,0.74405]
[1779478332271,25.52,75734.68,0.3,-0.9947,1e-05,0.74405]
[1779478332386,25.52,75734.68,0.3,-0.9947,1e-05,0.74405]
[1779478332760,25.52,75745.47,0.3,-0.99457,1e-05,0.76076]
[1779478333767,25.52,75750.2,0.3,-0.99451,1e-05,0.76819]
[1779478338320,25.52,75752.42,0.3,-0.99448,1e-05,0.7717]
[1779478338802,25.52,75775.86,0.3,-0.99418,1e-05,0.80955]
[1779478339809,25.52,75780.38,0.3,-0.99412,1e-05,0.81703]
[1779478344427,25.52,75781.46,0.3,-0.9941,1e-05,0.81883]
[1779478344526,25.52,75781.46,0.3,-0.9941,1e-05,0.81883]
[1779478344625,25.52,75780.67,0.3,-0.99411,1e-05,0.81751]
[1779478344845,25.52,75763.09,0.3,-0.99434,1e-05,0.78874]
[1779478345852,25.52,75767.13,0.3,-0.99429,1e-05,0.79528]
[1779478346860,25.52,75773.87,0.3,-0.9942,1e-05,0.80628]
[1779478348874,25.52,75770.93,0.3,-0.99424,1e-05,0.80147]
[1779478350534,25.52,75770.93,0.3,-0.99424,1e-05,0.80147]
[1779478350889,25.52,75775.47,0.3,-0.99418,1e-05,0.80891]
[1779478353984,25.52,75793.65,0.3,-0.99395,1e-05,0.83791]
[1779478354958,25.52,75804.8,0.3,-0.99379,1e-05,0.857]
[1779478355965,25.52,75806.08,0.3,-0.99377,1e-05,0.85921]
[1779478356631,25.52,75806.08,0.3,-0.99377,1e-05,0.85921]
[1779478356780,25.52,75806.08,0.3,-0.99377,1e-05,0.85921]
[1779478357441,25.52,75806.08,0.3,-0.99377,1e-05,0.85921]
[1779478357531,25.52,75800.65,0.3,-0.99385,1e-05,0.84985]
[1779478358987,25.52,75807.15,0.3,-0.99376,1e-05,0.86107]
[1779478359994,25.52,75810.4,0.3,-0.99371,1e-05,0.86673]
[1779478361001,25.52,75817.43,0.3,-0.99361,1e-05,0.87906]
[1779478362749,25.52,75818.09,0.3,-0.9936,1e-05,0.88023]
[1779478363017,25.52,75810.88,0.3,-0.99371,1e-05,0.86756]
[1779478364052,25.52,75805.01,0.3,-0.99379,1e-05,0.85736]
[1779478365035,25.52,75810.97,0.3,-0.9937,1e-05,0.86772]
[1779478367050,25.52,75816.62,0.3,-0.99362,1e-05,0.87763]
[1779478368056,25.52,75825.79,0.3,-0.99349,1e-05,0.89393]
[1779478369113,25.52,75825.79,0.3,-0.99349,1e-05,0.89393]
[1779478369124,25.52,75825.79,0.3,-0.99349,1e-05,0.89393]
[1779478369269,25.52,75825.79,0.3,-0.99349,1e-05,0.89393]
[1779478369369,25.52,75826.69,0.3,-0.99348,1e-05,0.89554]
[1779478371083,25.52,75820.56,0.3,-0.99357,1e-05,0.8846]
[1779478374104,25.52,75823.45,0.3,-0.99352,1e-05,0.88975]
[1779478375232,25.52,75823.45,0.3,-0.99352,1e-05,0.88975]
[1779478375334,25.52,75828.22,0.3,-0.99345,1e-05,0.89829]
[1779478377125,25.52,75833.63,0.3,-0.99337,1e-05,0.90806]
[1779478379139,25.52,75837.47,0.3,-0.99332,1e-05,0.91504]
[1779478381344,25.52,75838.49,0.3,-0.9933,2e-05,0.91691]
[1779478381522,25.52,75838.49,0.3,-0.9933,2e-05,0.91691]
[1779478381533,25.52,75838.49,0.3,-0.9933,2e-05,0.91691]
[1779478382164,25.52,75834.39,0.3,-0.99336,1e-05,0.90944]
[1779478383170,25.52,75838.65,0.3,-0.9933,2e-05,0.9172]
[1779478384177,25.52,75856.74,0.3,-0.99302,2e-05,0.95079]
[1779478385184,25.52,75870.63,0.3,-0.9928,2e-05,0.97727]
[1779478386191,25.52,75875.64,0.3,-0.99272,2e-05,0.98696]
[1779478387442,25.52,75875.64,0.3,-0.99272,2e-05,0.98696]
[1779478387475,25.52,75884.96,0.3,-0.99257,2e-05,1.00522]
[1779478388205,25.52,75890.35,0.3,-0.99248,2e-05,1.0159]
[1779478389213,25.52,75898.83,0.3,-0.99234,2e-05,1.0329]
[1779478390219,25.52,75895.94,0.3,-0.99239,2e-05,1.02708]
[1779478391231,25.52,75890.42,0.3,-0.99248,2e-05,1.01604]
[1779478392247,25.52,75880.55,0.3,-0.99264,2e-05,0.99655]
[1779478393253,25.52,75870.58,0.3,-0.9928,2e-05,0.97717]
[1779478394260,25.52,75868.76,0.3,-0.99283,2e-05,0.97367]
[1779478395267,25.52,75858.68,0.3,-0.99299,2e-05,0.95445]
[1779478396274,25.52,75856.11,0.3,-0.99303,2e-05,0.9496]
[1779478398288,25.52,75849.3,0.3,-0.99314,2e-05,0.93685]
[1779478399295,25.52,75845.44,0.3,-0.9932,2e-05,0.92969]
[1779478400303,25.52,75848.86,0.3,-0.99314,2e-05,0.93603]
[1779478402317,25.52,75844.17,0.3,-0.99322,2e-05,0.92734]
[1779478404352,25.52,75847.96,0.3,-0.99316,2e-05,0.93436]
[1779478405354,25.52,75843.71,0.3,-0.99322,2e-05,0.92649]
[1779478409382,25.52,75839.99,0.3,-0.99328,2e-05,0.91965]
[1779478412403,25.52,75831.63,0.3,-0.99341,1e-05,0.90295]
[1779478413410,25.52,75829.13,0.3,-0.99345,1e-05,0.89844]
[1779478415425,25.52,75833.94,0.3,-0.99338,1e-05,0.90713]
[1779478417438,25.52,75829.4,0.3,-0.99345,1e-05,0.89893]
[1779478419452,25.52,75833.98,0.3,-0.99338,1e-05,0.9072]
[1779478422473,25.52,75836.93,0.3,-0.99334,1e-05,0.91256]
[1779478427509,25.52,75834.12,0.3,-0.99338,1e-05,0.90745]
[1779478429524,25.52,75818.6,0.3,-0.9936,1e-05,0.87967]
[1779478430532,25.52,75810.65,0.3,-0.99372,1e-05,0.86572]
[1779478431553,25.52,75801.02,0.3,-0.99385,1e-05,0.84907]
[1779478432553,25.52,75791.13,0.3,-0.99399,1e-05,0.83224]
[1779478433560,25.52,75787.71,0.3,-0.99404,1e-05,0.82649]
[1779478435574,25.52,75794.61,0.3,-0.99394,1e-05,0.83813]
[1779478436581,25.52,75801.67,0.3,-0.99385,1e-05,0.85018]
[1779478437587,25.52,75803.9,0.3,-0.99381,1e-05,0.85402]
[1779478439602,25.52,75799.83,0.3,-0.99387,1e-05,0.84703]
[1779478440609,25.52,75805.14,0.3,-0.9938,1e-05,0.85616]
[1779478441616,25.52,75808.97,0.3,-0.99374,1e-05,0.8628]
[1779478443632,25.52,75797.2,0.3,-0.99391,1e-05,0.84254]
[1779478444637,25.52,75794.44,0.3,-0.99395,1e-05,0.83784]
[1779478446651,25.52,75798.02,0.3,-0.9939,1e-05,0.84393]
[1779478447659,25.52,75801.39,0.3,-0.99385,1e-05,0.8497]
[1779478451686,25.52,75804.98,0.3,-0.9938,1e-05,0.85588]
[1779478452693,25.52,75808.8,0.3,-0.99374,1e-05,0.8625]
[1779478453899,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478454019,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478454272,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478454688,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478454370,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478454769,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478454809,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478455025,25.52,75810.55,0.3,-0.99372,1e-05,0.86555]
[1779478456721,25.52,75821.87,0.3,-0.99356,1e-05,0.88547]
[1779478457728,25.52,75824.01,0.3,-0.99353,1e-05,0.88928]
[1779478460925,25.52,75824.7,0.3,-0.99352,1e-05,0.89051]
[1779478461031,25.52,75824.7,0.3,-0.99352,1e-05,0.89051]
[1779478461037,25.52,75824.7,0.3,-0.99352,1e-05,0.89051]
[1779478461093,25.52,75824.7,0.3,-0.99352,1e-05,0.89051]
[1779478461162,25.52,75824.7,0.3,-0.99352,1e-05,0.89051]
[1779478461271,25.52,75824.7,0.3,-0.99352,1e-05,0.89051]
[1779478461308,25.52,75824.26,0.3,-0.99352,1e-05,0.88972]
[1779478461756,25.52,75828.87,0.3,-0.99346,1e-05,0.89798]
[1779478462762,25.52,75834.04,0.3,-0.99338,1e-05,0.90731]
[1779478465231,25.52,75832.88,0.3,-0.9934,1e-05,0.90521]
[1779478465279,25.52,75832.88,0.3,-0.9934,1e-05,0.90521]
[1779478465287,25.52,75832.88,0.3,-0.9934,1e-05,0.90521]
[1779478465376,25.52,75832.26,0.3,-0.99341,1e-05,0.90409]
[1779478467523,25.52,75832.02,0.3,-0.99341,1e-05,0.90365]
[1779478467571,25.52,75832.18,0.3,-0.99341,1e-05,0.90394]
[1779478467785,25.52,75832.18,0.3,-0.99341,1e-05,0.90394]
[1779478469529,25.52,75832.34,0.3,-0.9934,1e-05,0.90423]
[1779478469673,25.52,75832.34,0.3,-0.9934,1e-05,0.90423]
[1779478469606,25.52,75832.58,0.3,-0.9934,1e-05,0.90467]
[1779478469812,25.52,75829.62,0.3,-0.99344,1e-05,0.89933]
[1779478470935,25.52,75829.62,0.3,-0.99344,1e-05,0.89933]
[1779478471002,25.52,75829.62,0.3,-0.99344,1e-05,0.89933]
[1779478471021,25.52,75829.62,0.3,-0.99344,1e-05,0.89933]
[1779478471532,25.52,75829.62,0.3,-0.99344,1e-05,0.89933]
[1779478471611,25.52,75829.62,0.3,-0.99344,1e-05,0.89933]
[1779478471704,25.52,75829.2,0.3,-0.99346,1e-05,0.89709]
[1779478473841,25.52,75825.14,0.3,-0.99352,1e-05,0.88982]
[1779478476492,25.52,75825.14,0.3,-0.99352,1e-05,0.88982]
[1779478474848,25.52,75819.9,0.3,-0.9936,1e-05,0.88052]
[1779478476654,25.52,75797.61,0.3,-0.99391,1e-05,0.84182]
[1779478476864,25.52,75770.14,0.3,-0.99428,1e-05,0.79611]
[1779478479546,25.52,75769.88,0.3,-0.99428,1e-05,0.79568]
[1779478479662,25.52,75769.88,0.3,-0.99428,1e-05,0.79568]
[1779478479712,25.52,75769.1,0.3,-0.99429,1e-05,0.79442]
[1779478481536,25.52,75769.55,0.3,-0.99429,1e-05,0.79515]
[1779478481699,25.52,75769.55,0.3,-0.99429,1e-05,0.79515]
[1779478481723,25.52,75766.4,0.3,-0.99433,1e-05,0.79005]
[1779478481957,25.52,75762.49,0.3,-0.99438,1e-05,0.78375]
[1779478482964,25.52,75769.53,0.3,-0.99429,1e-05,0.79511]
[1779478485530,25.52,75771.46,0.3,-0.99426,1e-05,0.79825]
[1779478485664,25.52,75771.46,0.3,-0.99426,1e-05,0.79825]
[1779478485727,25.52,75777.44,0.3,-0.99418,1e-05,0.80805]
[1779478485986,25.52,75783.9,0.3,-0.9941,1e-05,0.81874]
[1779478487527,25.52,75783.9,0.3,-0.9941,1e-05,0.81874]
[1779478487687,25.52,75783.9,0.3,-0.9941,1e-05,0.81874]
[1779478487718,25.52,75781.34,0.3,-0.99413,1e-05,0.81449]
[1779478489017,25.52,75785.36,0.3,-0.99408,1e-05,0.82117]
[1779478490401,25.52,75785.36,0.3,-0.99408,1e-05,0.82117]
[1779478490485,25.52,75797.18,0.3,-0.99392,1e-05,0.84109]
[1779478491029,25.52,75785.87,0.3,-0.99407,1e-05,0.82202]
[1779478492044,25.52,75776.62,0.3,-0.9942,1e-05,0.8067]
[1779478493055,25.52,75776.62,0.3,-0.9942,1e-05,0.8067]
[1779478493152,25.52,75776.62,0.3,-0.9942,1e-05,0.8067]
[1779478493247,25.52,75767.29,0.3,-0.99432,1e-05,0.79148]
[1779478494056,25.52,75772.04,0.3,-0.99426,1e-05,0.7992]
[1779478495280,25.52,75772.04,0.3,-0.99426,1e-05,0.7992]
[1779478495382,25.52,75772.04,0.3,-0.99426,1e-05,0.7992]
[1779478495466,25.52,75780.17,0.3,-0.99415,1e-05,0.81255]
[1779478496070,25.52,75778.65,0.3,-0.99417,1e-05,0.81004]
[1779478497078,25.52,75783.56,0.3,-0.9941,1e-05,0.81817]
[1779478499287,25.52,75785.43,0.3,-0.99408,1e-05,0.82129]
[1779478499384,25.52,75783.89,0.3,-0.9941,1e-05,0.81872]
[1779478499998,25.52,75783.89,0.3,-0.9941,1e-05,0.81872]
[1779478500017,25.52,75783.89,0.3,-0.9941,1e-05,0.81872]
[1779478500111,25.52,75779.7,0.3,-0.99415,1e-05,0.81177]
[1779478501116,25.52,75776.11,0.3,-0.9942,1e-05,0.80586]
[1779478502125,25.52,75772.9,0.3,-0.99424,1e-05,0.8006]
[1779478503537,25.52,75772.9,0.3,-0.99424,1e-05,0.8006]
[1779478503592,25.52,75792.9,0.3,-0.99398,1e-05,0.83383]
[1779478504145,25.52,75802.18,0.3,-0.99385,1e-05,0.84964]
[1779478505166,25.52,75800.02,0.3,-0.99388,1e-05,0.84594]
[1779478507510,25.52,75798.44,0.3,-0.9939,1e-05,0.84324]
[1779478507535,25.52,75798.44,0.3,-0.9939,1e-05,0.84324]
[1779478507549,25.52,75798.44,0.3,-0.9939,1e-05,0.84324]
[1779478507611,25.52,75796.97,0.3,-0.99392,1e-05,0.84073]
[1779478508181,25.52,75791.77,0.3,-0.99399,1e-05,0.83192]
[1779478509188,25.52,75787.58,0.3,-0.99405,1e-05,0.82488]
[1779478510196,25.52,75782.89,0.3,-0.99411,1e-05,0.81706]
[1779478510958,25.52,75782.89,0.3,-0.99411,1e-05,0.81706]
[1779478510971,25.52,75782.89,0.3,-0.99411,1e-05,0.81706]
[1779478511025,25.52,75782.89,0.3,-0.99411,1e-05,0.81706]
[1779478511171,25.52,75782.89,0.3,-0.99411,1e-05,0.81706]
[1779478511271,25.52,75782.89,0.3,-0.99411,1e-05,0.81706]
[1779478511398,25.52,75782.89,0.3,-0.99411,1e-05,0.81706]
[1779478511444,25.52,75782.01,0.3,-0.99412,1e-05,0.8156]
[1779478513528,25.52,75781.07,0.3,-0.99414,1e-05,0.81404]
[1779478513646,25.52,75781.07,0.3,-0.99414,1e-05,0.81404]
[1779478513781,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514021,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514116,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514276,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514322,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514442,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514522,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514654,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514670,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514770,25.52,75787.11,0.3,-0.99405,1e-05,0.8241]
[1779478514771,25.52,75794.65,0.3,-0.99395,1e-05,0.83679]
[1779478514783,25.52,75794.65,0.3,-0.99395,1e-05,0.83679]
[1779478515033,25.52,75794.65,0.3,-0.99395,1e-05,0.83679]
[1779478515235,25.52,75794.25,0.3,-0.99396,1e-05,0.83612]
[1779478517535,25.52,75793.94,0.3,-0.99396,1e-05,0.83559]
[1779478517715,25.52,75793.94,0.3,-0.99396,1e-05,0.83559]
[1779478517564,25.52,75793.98,0.3,-0.99396,1e-05,0.83566]
[1779478518257,25.52,75789.6,0.3,-0.99402,1e-05,0.82827]
[1779478519458,25.52,75789.6,0.3,-0.99402,1e-05,0.82827]
[1779478519534,25.52,75789.6,0.3,-0.99402,1e-05,0.82827]
[1779478519541,25.52,75789.6,0.3,-0.99402,1e-05,0.82827]
[1779478519559,25.52,75783.43,0.3,-0.9941,1e-05,0.81796]
[1779478520028,25.52,75783.43,0.3,-0.9941,1e-05,0.81796]
[1779478520167,25.52,75783.43,0.3,-0.9941,1e-05,0.81796]
[1779478520270,25.52,75783.43,0.3,-0.9941,1e-05,0.81796]
[1779478520283,25.52,75783.43,0.3,-0.9941,1e-05,0.81796]
[1779478520525,25.52,75783.43,0.3,-0.9941,1e-05,0.81796]
[1779478522284,25.52,75784.99,0.3,-0.99408,1e-05,0.82055]
[1779478523649,25.52,75784.99,0.3,-0.99408,1e-05,0.82055]
[1779478523745,25.52,75780.76,0.3,-0.99414,1e-05,0.81353]
[1779478524298,25.52,75761.22,0.3,-0.9944,1e-05,0.78172]
[1779478525436,25.52,75761.22,0.3,-0.9944,1e-05,0.78172]
[1779478525517,25.52,75749.62,0.3,-0.99454,1e-05,0.76333]
[1779478525984,25.52,75749.62,0.3,-0.99454,1e-05,0.76333]
[1779478526312,25.52,75736.97,0.3,-0.9947,1e-05,0.7437]
[1779478527322,25.52,75735.13,0.3,-0.99472,1e-05,0.74088]
[1779478528449,25.52,75735.13,0.3,-0.99472,1e-05,0.74088]
[1779478528581,25.52,75735.13,0.3,-0.99472,1e-05,0.74088]
[1779478528656,25.52,75738.7,0.3,-0.99468,1e-05,0.74636]
[1779478529335,25.52,75741.32,0.3,-0.99465,1e-05,0.7504]
[1779478530545,25.52,75741.32,0.3,-0.99465,1e-05,0.7504]
[1779478530556,25.52,75741.87,0.3,-0.99464,1e-05,0.75125]
[1779478530852,25.52,75741.87,0.3,-0.99464,1e-05,0.75125]
[1779478531350,25.52,75748.23,0.3,-0.99457,1e-05,0.75984]
[1779478532533,25.52,75748.23,0.3,-0.99457,1e-05,0.75984]
[1779478532664,25.52,75748.23,0.3,-0.99457,1e-05,0.75984]
[1779478532751,25.52,75746.02,0.3,-0.9946,1e-05,0.75639]
[1779478533363,25.52,75743.68,0.3,-0.99463,1e-05,0.75276]
[1779478536532,25.52,75744.26,0.3,-0.99462,1e-05,0.75366]
[1779478536590,25.52,75744.26,0.3,-0.99462,1e-05,0.75366]
[1779478536769,25.52,75744.26,0.3,-0.99462,1e-05,0.75366]
[1779478536788,25.52,75739.7,0.3,-0.99468,1e-05,0.7466]
[1779478536860,25.52,75739.7,0.3,-0.99468,1e-05,0.7466]
[1779478537391,25.52,75736.72,0.3,-0.99471,1e-05,0.74202]
[1779478538398,25.52,75733.34,0.3,-0.99475,1e-05,0.73686]
[1779478539405,25.52,75738.14,0.3,-0.99469,1e-05,0.7442]
[1779478539882,25.52,75738.14,0.3,-0.99469,1e-05,0.7442]
[1779478539974,25.52,75738.14,0.3,-0.99469,1e-05,0.7442]
[1779478540040,25.52,75738.14,0.3,-0.99469,1e-05,0.7442]
[1779478540115,25.52,75738.14,0.3,-0.99469,1e-05,0.7442]
[1779478540413,25.52,75739.29,0.3,-0.99468,1e-05,0.74597]
[1779478541419,25.52,75735.44,0.3,-0.99473,1e-05,0.74007]
[1779478542528,25.52,75735.44,0.3,-0.99473,1e-05,0.74007]
[1779478542709,25.52,75735.44,0.3,-0.99473,1e-05,0.74007]
[1779478542735,25.52,75737.32,0.3,-0.9947,1e-05,0.74294]
[1779478543580,25.52,75737.32,0.3,-0.9947,1e-05,0.74294]
[1779478543738,25.52,75737.32,0.3,-0.9947,1e-05,0.74294]
[1779478543868,25.52,75738.3,0.3,-0.99469,1e-05,0.74445]
[1779478544440,25.52,75746.27,0.3,-0.99459,1e-05,0.75678]
[1779478545447,25.52,75759.06,0.3,-0.99443,1e-05,0.77693]
[1779478546527,25.52,75759.06,0.3,-0.99443,1e-05,0.77693]
[1779478546553,25.52,75762.84,0.3,-0.99438,1e-05,0.78297]
[1779478546993,25.52,75762.84,0.3,-0.99438,1e-05,0.78297]
[1779478547460,25.52,75758.73,0.3,-0.99444,1e-05,0.77641]
[1779478549476,25.52,75762.57,0.3,-0.99439,1e-05,0.78254]
[1779478550315,25.52,75762.57,0.3,-0.99439,1e-05,0.78254]
[1779478550483,25.52,75771.15,0.3,-0.99428,1e-05,0.79639]
[1779478551490,25.52,75770.68,0.3,-0.99428,1e-05,0.79563]
[1779478553990,25.52,75770.81,0.3,-0.99428,1e-05,0.79584]
[1779478554032,25.52,75770.81,0.3,-0.99428,1e-05,0.79584]
[1779478554080,25.52,75770.81,0.3,-0.99428,1e-05,0.79584]
[1779478554269,25.52,75770.81,0.3,-0.99428,1e-05,0.79584]
[1779478554510,25.52,75768.55,0.3,-0.99431,1e-05,0.79217]
[1779478556525,25.52,75771.07,0.3,-0.99428,1e-05,0.79626]
[1779478557605,25.52,75771.07,0.3,-0.99428,1e-05,0.79626]
[1779478557641,25.52,75773.46,0.3,-0.99425,1e-05,0.80016]
[1779478558539,25.52,75769.58,0.3,-0.9943,1e-05,0.79384]
[1779478559006,25.52,75769.58,0.3,-0.9943,1e-05,0.79384]
[1779478559546,25.52,75764.81,0.3,-0.99436,1e-05,0.78614]
[1779478560553,25.52,75763.05,0.3,-0.99438,1e-05,0.78331]
[1779478561961,25.52,75763.05,0.3,-0.99438,1e-05,0.78331]
[1779478561560,25.52,75754.57,0.3,-0.99449,1e-05,0.76981]
[1779478562624,25.52,75757.27,0.3,-0.99446,1e-05,0.77409]
[1779478564589,25.52,75754.23,0.3,-0.99449,1e-05,0.76927]
[1779478565758,25.52,75754.23,0.3,-0.99449,1e-05,0.76927]
[1779478565831,25.52,75754.12,0.3,-0.9945,1e-05,0.7691]
[1779478565882,25.52,75754.12,0.3,-0.9945,1e-05,0.7691]
[1779478566603,25.52,75762.7,0.3,-0.99439,1e-05,0.78275]
[1779478567610,25.52,75768.0,0.3,-0.99432,1e-05,0.79128]
[1779478568242,25.52,75768.0,0.3,-0.99432,1e-05,0.79128]
[1779478568255,25.52,75768.0,0.3,-0.99432,1e-05,0.79128]
[1779478568268,25.52,75768.0,0.3,-0.99432,1e-05,0.79128]
[1779478568649,25.52,75765.27,0.3,-0.99435,1e-05,0.78688]
[1779478569653,25.52,75754.78,0.3,-0.99449,1e-05,0.77014]
[1779478570650,25.52,75750.76,0.3,-0.99454,1e-05,0.76381]
[1779478572665,25.52,75748.29,0.3,-0.99457,1e-05,0.75993]
[1779478573391,25.52,75748.29,0.3,-0.99457,1e-05,0.75993]
[1779478573432,25.52,75748.29,0.3,-0.99457,1e-05,0.75993]
[1779478573529,25.52,75748.29,0.3,-0.99457,1e-05,0.75993]
[1779478574679,25.52,75750.39,0.3,-0.99454,1e-05,0.76322]
[1779478575686,25.52,75752.57,0.3,-0.99452,1e-05,0.76665]
[1779478577703,25.52,75738.3,0.3,-0.99469,1e-05,0.74445]
[1779478578710,25.52,75735.21,0.3,-0.99473,1e-05,0.73971]
[1779478579718,25.52,75737.41,0.3,-0.9947,1e-05,0.74308]
[1779478580726,25.52,75740.81,0.3,-0.99466,1e-05,0.74831]
[1779478582160,25.52,75742.03,0.3,-0.99465,1e-05,0.7502]
[1779478582244,25.52,75742.03,0.3,-0.99465,1e-05,0.7502]
[1779478582272,25.52,75742.03,0.3,-0.99465,1e-05,0.7502]
[1779478584754,25.52,75738.72,0.3,-0.99469,1e-05,0.74509]
[1779478585761,25.52,75732.64,0.3,-0.99476,1e-05,0.73579]
[1779478586768,25.52,75734.68,0.3,-0.99474,1e-05,0.7389]
[1779478586905,25.52,75734.68,0.3,-0.99474,1e-05,0.7389]
[1779478587020,25.52,75734.68,0.3,-0.99474,1e-05,0.7389]
[1779478587036,25.52,75734.68,0.3,-0.99474,1e-05,0.7389]
[1779478587276,25.52,75734.68,0.3,-0.99474,1e-05,0.7389]
[1779478588783,25.52,75738.04,0.3,-0.9947,1e-05,0.74405]
[1779478589790,25.52,75733.71,0.3,-0.99475,1e-05,0.73742]
[1779478592815,25.52,75735.54,0.3,-0.99474,1e-05,0.73893]
[1779478592903,25.52,75735.54,0.3,-0.99474,1e-05,0.73893]
[1779478592990,25.52,75735.54,0.3,-0.99474,1e-05,0.73893]
[1779478593019,25.52,75735.54,0.3,-0.99474,1e-05,0.73893]
[1779478593822,25.52,75736.89,0.3,-0.99472,1e-05,0.741]
[1779478594829,25.52,75740.32,0.3,-0.99468,1e-05,0.74627]
[1779478595836,25.52,75752.04,0.3,-0.99453,1e-05,0.7645]
[1779478596254,25.52,75752.04,0.3,-0.99453,1e-05,0.7645]
[1779478596272,25.52,75752.04,0.3,-0.99453,1e-05,0.7645]
[1779478596322,25.52,75752.04,0.3,-0.99453,1e-05,0.7645]
[1779478596515,25.52,75752.04,0.3,-0.99453,1e-05,0.7645]
[1779478596843,25.52,75759.23,0.3,-0.99444,1e-05,0.77587]
[1779478597850,25.52,75761.93,0.3,-0.99441,1e-05,0.78018]
[1779478599864,25.52,75774.59,0.3,-0.99424,1e-05,0.80064]
[1779478600870,25.52,75778.74,0.3,-0.99419,1e-05,0.80745]
[1779478601878,25.52,75774.18,0.3,-0.99425,1e-05,0.79997]
[1779478602886,25.52,75781.21,0.3,-0.99415,1e-05,0.81152]
[1779478603893,25.52,75783.68,0.3,-0.99412,1e-05,0.81561]
[1779478604900,25.52,75791.92,0.3,-0.99401,1e-05,0.82938]
[1779478605907,25.52,75798.97,0.3,-0.99391,1e-05,0.84132]
[1779478607728,25.52,75798.97,0.3,-0.99391,1e-05,0.84132]
[1779478607813,25.52,75799.4,0.3,-0.99391,1e-05,0.84205]
[1779478609661,25.52,75800.34,0.3,-0.99389,1e-05,0.84365]
[1779478609770,25.52,75800.34,0.3,-0.99389,1e-05,0.84365]
[1779478609780,25.52,75800.34,0.3,-0.99389,1e-05,0.84365]
[1779478610942,25.52,75809.04,0.3,-0.99377,1e-05,0.85861]
[1779478612678,25.52,75809.04,0.3,-0.99377,1e-05,0.85861]
[1779478612780,25.52,75816.4,0.3,-0.99367,1e-05,0.87144]
[1779478613216,25.52,75816.4,0.3,-0.99367,1e-05,0.87144]
[1779478613234,25.52,75826.27,0.3,-0.99352,1e-05,0.8889]
[1779478613963,25.52,75832.27,0.3,-0.99344,1e-05,0.89965]
[1779478615977,25.52,75838.02,0.3,-0.99335,1e-05,0.91006]
[1779478618877,25.52,75839.25,0.3,-0.99333,1e-05,0.9123]
[1779478619025,25.52,75847.3,0.3,-0.99321,2e-05,0.92707]
[1779478620021,25.52,75857.08,0.3,-0.99306,2e-05,0.94528]
[1779478621019,25.52,75856.74,0.3,-0.99307,2e-05,0.94464]
[1779478622786,25.52,75856.74,0.3,-0.99307,2e-05,0.94464]
[1779478622875,25.52,75856.74,0.3,-0.99307,2e-05,0.94464]
[1779478622866,25.52,75856.5,0.3,-0.99307,2e-05,0.94419]
[1779478623033,25.52,75858.58,0.3,-0.99304,2e-05,0.94809]
[1779478624041,25.52,75855.32,0.3,-0.99309,2e-05,0.94198]
[1779478625048,25.52,75848.37,0.3,-0.9932,2e-05,0.92905]
[1779478626058,25.52,75841.26,0.3,-0.9933,2e-05,0.91597]
[1779478627067,25.52,75834.66,0.3,-0.9934,1e-05,0.90397]
[1779478628074,25.52,75835.09,0.3,-0.9934,1e-05,0.90475]
[1779478629239,25.52,75835.09,0.3,-0.9934,1e-05,0.90475]
[1779478629271,25.52,75835.09,0.3,-0.9934,1e-05,0.90475]
[1779478629309,25.52,75835.09,0.3,-0.9934,1e-05,0.90475]
[1779478629521,25.52,75835.09,0.3,-0.9934,1e-05,0.90475]
[1779478631096,25.52,75848.01,0.3,-0.9932,2e-05,0.92838]
[1779478632103,25.52,75852.84,0.3,-0.99313,2e-05,0.93735]
[1779478633110,25.52,75853.7,0.3,-0.99311,2e-05,0.93895]
[1779478633952,25.52,75853.7,0.3,-0.99311,2e-05,0.93895]
[1779478634025,25.52,75853.7,0.3,-0.99311,2e-05,0.93895]
[1779478634031,25.52,75853.7,0.3,-0.99311,2e-05,0.93895]
[1779478634277,25.52,75853.7,0.3,-0.99311,2e-05,0.93895]
[1779478636131,25.52,75850.9,0.3,-0.99316,2e-05,0.93374]
[1779478637138,25.52,75847.56,0.3,-0.99321,2e-05,0.92755]
[1779478638103,25.52,75847.56,0.3,-0.99321,2e-05,0.92755]
[1779478638249,25.52,75847.56,0.3,-0.99321,2e-05,0.92755]
[1779478638270,25.52,75847.56,0.3,-0.99321,2e-05,0.92755]
[1779478638358,25.52,75847.56,0.3,-0.99321,2e-05,0.92755]
[1779478638458,25.52,75842.97,0.3,-0.99328,2e-05,0.9191]
[1779478639026,25.52,75842.97,0.3,-0.99328,2e-05,0.9191]
[1779478639139,25.52,75842.97,0.3,-0.99328,2e-05,0.9191]
[1779478639153,25.52,75840.74,0.3,-0.99331,2e-05,0.91502]
[1779478640164,25.52,75839.2,0.3,-0.99333,1e-05,0.91221]
[1779478641167,25.52,75837.16,0.3,-0.99336,1e-05,0.9085]
[1779478642174,25.52,75833.57,0.3,-0.99342,1e-05,0.902]
[1779478643181,25.52,75825.46,0.3,-0.99354,1e-05,0.88746]
[1779478644308,25.52,75825.46,0.3,-0.99354,1e-05,0.88746]
[1779478644434,25.52,75825.46,0.3,-0.99354,1e-05,0.88746]
[1779478644536,25.52,75825.46,0.3,-0.99354,1e-05,0.88746]
[1779478644749,25.52,75825.46,0.3,-0.99354,1e-05,0.88746]
[1779478644843,25.52,75820.65,0.3,-0.99361,1e-05,0.87893]
[1779478645012,25.52,75820.65,0.3,-0.99361,1e-05,0.87893]
[1779478645137,25.52,75820.65,0.3,-0.99361,1e-05,0.87893]
[1779478645194,25.52,75825.46,0.3,-0.99354,1e-05,0.88746]
[1779478646202,25.52,75828.38,0.3,-0.99349,1e-05,0.89267]
[1779478648785,25.52,75829.27,0.3,-0.99348,1e-05,0.89426]
[1779478648845,25.52,75829.27,0.3,-0.99348,1e-05,0.89426]
[1779478648943,25.52,75824.94,0.3,-0.99354,1e-05,0.88653]
[1779478649779,25.52,75824.94,0.3,-0.99354,1e-05,0.88653]
[1779478649891,25.52,75824.94,0.3,-0.99354,1e-05,0.88653]
[1779478650025,25.52,75825.96,0.3,-0.99353,1e-05,0.88835]
[1779478650171,25.52,75825.96,0.3,-0.99353,1e-05,0.88835]
[1779478650230,25.52,75830.27,0.3,-0.99347,1e-05,0.89606]
[1779478651237,25.52,75834.31,0.3,-0.99342,1e-05,0.90185]
[1779478652162,25.52,75834.31,0.3,-0.99342,1e-05,0.90185]
[1779478652340,25.52,75834.31,0.3,-0.99342,1e-05,0.90185]
[1779478652543,25.52,75834.31,0.3,-0.99342,1e-05,0.90185]
[1779478652777,25.52,75834.31,0.3,-0.99342,1e-05,0.90185]
[1779478652837,25.52,75834.31,0.3,-0.99342,1e-05,0.90185]
[1779478652876,25.52,75829.62,0.3,-0.99349,1e-05,0.89342]
[1779478653251,25.52,75826.07,0.3,-0.99354,1e-05,0.88708]
[1779478654258,25.52,75827.4,0.3,-0.99352,1e-05,0.88945]
[1779478656658,25.52,75828.35,0.3,-0.9935,1e-05,0.89114]
[1779478656772,25.52,75828.35,0.3,-0.9935,1e-05,0.89114]
[1779478656804,25.52,75828.35,0.3,-0.9935,1e-05,0.89114]
[1779478656918,25.52,75828.35,0.3,-0.9935,1e-05,0.89114]
[1779478657022,25.52,75827.04,0.3,-0.99352,1e-05,0.8888]
[1779478658286,25.52,75829.17,0.3,-0.99349,1e-05,0.89261]
[1779478660871,25.52,75827.31,0.3,-0.99352,1e-05,0.88929]
[1779478662580,25.52,75826.92,0.3,-0.99353,1e-05,0.88859]
[1779478662641,25.52,75826.92,0.3,-0.99353,1e-05,0.88859]
[1779478662780,25.52,75826.92,0.3,-0.99353,1e-05,0.88859]
[1779478663322,25.52,75835.5,0.3,-0.9934,1e-05,0.904]
[1779478664718,25.52,75835.5,0.3,-0.9934,1e-05,0.904]
[1779478664864,25.52,75837.09,0.3,-0.99338,1e-05,0.90688]
[1779478665337,25.52,75841.31,0.3,-0.99331,2e-05,0.91456]
[1779478666344,25.52,75837.77,0.3,-0.99337,1e-05,0.90811]
[1779478669906,25.52,75840.63,0.3,-0.99332,1e-05,0.91332]
[1779478670309,25.52,75840.63,0.3,-0.99332,1e-05,0.91332]
[1779478670381,25.52,75840.63,0.3,-0.99332,1e-05,0.91332]
[1779478670390,25.52,75842.91,0.3,-0.99329,2e-05,0.91748]
[1779478671379,25.52,75844.66,0.3,-0.99326,2e-05,0.92069]
[1779478673395,25.52,75828.92,0.3,-0.9935,1e-05,0.89216]
[1779478674402,25.52,75821.98,0.3,-0.9936,1e-05,0.87982]
[1779478675409,25.52,75820.01,0.3,-0.99363,1e-05,0.87634]
[1779478677429,25.52,75811.22,0.3,-0.99375,1e-05,0.86096]
[1779478678436,25.52,75808.85,0.3,-0.99378,1e-05,0.85685]
[1779478681457,25.52,75801.47,0.3,-0.99389,1e-05,0.84417]
[1779478682445,25.52,75801.47,0.3,-0.99389,1e-05,0.84417]
[1779478682465,25.52,75799.89,0.3,-0.99391,1e-05,0.84147]
[1779478687502,25.52,75787.62,0.3,-0.99408,1e-05,0.82078]
[1779478688509,25.52,75785.77,0.3,-0.9941,1e-05,0.8177]
[1779478689516,25.52,75789.64,0.3,-0.99405,1e-05,0.82416]
[1779478691530,25.52,75791.05,0.3,-0.99403,1e-05,0.82652]
[1779478692537,25.52,75795.06,0.3,-0.99398,1e-05,0.83328]
[1779478694551,25.52,75792.0,0.3,-0.99402,1e-05,0.82812]
[1779478695559,25.52,75790.6,0.3,-0.99404,1e-05,0.82577]
[1779478697573,25.52,75786.27,0.3,-0.9941,1e-05,0.81853]
[1779478698580,25.52,75777.9,0.3,-0.99421,1e-05,0.8047]
[1779478699587,25.52,75783.17,0.3,-0.99414,1e-05,0.81339]
[1779478701601,25.52,75784.85,0.3,-0.99411,1e-05,0.81617]
[1779478702608,25.52,75782.93,0.3,-0.99414,1e-05,0.81299]
[1779478704622,25.52,75785.54,0.3,-0.99411,1e-05,0.81732]
[1779478705630,25.52,75789.74,0.3,-0.99405,1e-05,0.82433]
[1779478707644,25.52,75795.42,0.3,-0.99397,1e-05,0.83388]
[1779478708651,25.52,75790.12,0.3,-0.99404,1e-05,0.82496]
[1779478709658,25.52,75785.92,0.3,-0.9941,1e-05,0.81795]
[1779478710665,25.52,75783.3,0.3,-0.99414,1e-05,0.8136]
[1779478713686,25.52,75771.53,0.3,-0.9943,1e-05,0.79295]
[1779478714694,25.52,75769.3,0.3,-0.99433,1e-05,0.78934]
[1779478715701,25.52,75760.44,0.3,-0.99444,1e-05,0.77514]
[1779478716708,25.52,75756.3,0.3,-0.9945,1e-05,0.76857]
[1779478717532,25.52,75756.3,0.3,-0.9945,1e-05,0.76857]
[1779478717760,25.52,75756.3,0.3,-0.9945,1e-05,0.76857]
[1779478718764,25.52,75756.14,0.3,-0.9945,1e-05,0.76832]
[1779478718829,25.52,75750.28,0.3,-0.99457,1e-05,0.75911]
[1779478719089,25.52,75750.28,0.3,-0.99457,1e-05,0.75911]
[1779478719363,25.52,75750.28,0.3,-0.99457,1e-05,0.75911]
[1779478719545,25.52,75750.28,0.3,-0.99457,1e-05,0.75911]
[1779478719729,25.52,75745.17,0.3,-0.99464,1e-05,0.75116]
[1779478720736,25.52,75748.94,0.3,-0.99459,1e-05,0.75702]
[1779478724465,25.52,75748.37,0.3,-0.9946,1e-05,0.75613]
[1779478724766,25.52,75744.61,0.3,-0.99464,1e-05,0.7503]
[1779478727788,25.52,75756.27,0.3,-0.9945,1e-05,0.76853]
[1779478728795,25.52,75754.04,0.3,-0.99452,1e-05,0.76501]
[1779478729802,25.52,75745.08,0.3,-0.99464,1e-05,0.75102]
[1779478730834,25.52,75737.4,0.3,-0.99473,1e-05,0.73921]
[1779478731832,25.52,75722.32,0.3,-0.99491,1e-05,0.71646]
[1779478732839,25.52,75725.08,0.3,-0.99488,1e-05,0.72058]
[1779478733846,25.52,75736.5,0.3,-0.99474,1e-05,0.73783]
[1779478734853,25.52,75738.18,0.3,-0.99472,1e-05,0.7404]
[1779478735860,25.52,75731.05,0.3,-0.99481,1e-05,0.72955]
[1779478736867,25.52,75726.23,0.3,-0.99486,1e-05,0.7223]
[1779478740895,25.52,75734.05,0.3,-0.99477,1e-05,0.7341]
[1779478741902,25.52,75733.54,0.3,-0.99478,1e-05,0.73333]
[1779478742909,25.52,75737.93,0.3,-0.99472,1e-05,0.74002]
[1779478744927,25.52,75741.62,0.3,-0.99468,1e-05,0.74568]
[1779478745932,25.52,75748.89,0.3,-0.99459,1e-05,0.75694]
[1779478748954,25.52,75749.55,0.3,-0.99458,1e-05,0.75797]
[1779478750968,25.52,75753.25,0.3,-0.99453,1e-05,0.76377]
[1779478752985,25.52,75747.75,0.3,-0.9946,1e-05,0.75517]
[1779478757015,25.52,75752.27,0.3,-0.99455,1e-05,0.76223]
[1779478758022,25.52,75758.95,0.3,-0.99446,1e-05,0.77277]
[1779478759030,25.52,75762.27,0.3,-0.99442,1e-05,0.77805]
[1779478761044,25.52,75765.97,0.3,-0.99437,1e-05,0.78397]
[1779478762051,25.52,75772.29,0.3,-0.99429,1e-05,0.79418]
[1779478764065,25.52,75773.96,0.3,-0.99427,1e-05,0.79689]
[1779478765073,25.52,75762.91,0.3,-0.99441,1e-05,0.77907]
[1779478766080,25.52,75759.82,0.3,-0.99445,1e-05,0.77415]
[1779478768093,25.52,75763.03,0.3,-0.99441,1e-05,0.77926]
[1779478769100,25.52,75767.04,0.3,-0.99436,1e-05,0.78569]
[1779478770108,25.52,75772.64,0.3,-0.99429,1e-05,0.79475]
[1779478772122,25.52,75775.66,0.3,-0.99426,1e-05,0.7983]
[1779478773129,25.52,75769.15,0.3,-0.99434,1e-05,0.78775]
[1779478775143,25.52,75764.2,0.3,-0.9944,1e-05,0.7798]
[1779478776150,25.52,75760.44,0.3,-0.99445,1e-05,0.77381]
[1779478780204,25.52,75758.12,0.3,-0.99448,1e-05,0.77013]
[1779478780263,25.52,75758.12,0.3,-0.99448,1e-05,0.77013]
[1779478780273,25.52,75758.12,0.3,-0.99448,1e-05,0.77013]
[1779478780352,25.52,75757.87,0.3,-0.99449,1e-05,0.76973]
[1779478782192,25.52,75750.45,0.3,-0.99458,1e-05,0.75807]
[1779478783207,25.52,75744.81,0.3,-0.99465,1e-05,0.74931]
[1779478784206,25.52,75739.34,0.3,-0.99472,1e-05,0.74089]
[1779478787369,25.52,75741.17,0.3,-0.99469,1e-05,0.7437]
[1779478787524,25.52,75741.17,0.3,-0.99469,1e-05,0.7437]
[1779478787536,25.52,75741.17,0.3,-0.99469,1e-05,0.7437]
[1779478787772,25.52,75741.17,0.3,-0.99469,1e-05,0.7437]
[1779478787824,25.52,75742.89,0.3,-0.99467,1e-05,0.74634]
[1779478793270,25.52,75746.0,0.3,-0.99463,1e-05,0.75115]
[1779478796290,25.52,75740.53,0.3,-0.9947,1e-05,0.74271]
[1779478797297,25.52,75733.49,0.3,-0.99479,1e-05,0.73197]
[1779478798304,25.52,75730.48,0.3,-0.99482,1e-05,0.72742]
[1779478799311,25.52,75734.9,0.3,-0.99477,1e-05,0.73411]
[1779478802040,25.52,75737.18,0.3,-0.99474,1e-05,0.73759]
[1779478802137,25.52,75737.83,0.3,-0.99473,1e-05,0.73858]
[1779478802188,25.52,75737.83,0.3,-0.99473,1e-05,0.73858]
[1779478802238,25.52,75737.83,0.3,-0.99473,1e-05,0.73858]
[1779478802275,25.52,75737.83,0.3,-0.99473,1e-05,0.73858]
[1779478802832,25.52,75737.83,0.3,-0.99473,1e-05,0.73858]
[1779478802940,25.52,75736.9,0.3,-0.99475,1e-05,0.73716]
[1779478804106,25.52,75736.9,0.3,-0.99475,1e-05,0.73716]
[1779478804124,25.52,75727.51,0.3,-0.99486,1e-05,0.72296]
[1779478804362,25.52,75699.63,0.3,-0.99518,1e-05,0.68214]
[1779478805364,25.52,75700.12,0.3,-0.99518,1e-05,0.68284]
[1779478806371,25.52,75697.36,0.3,-0.99521,1e-05,0.6789]
[1779478807261,25.52,75697.36,0.3,-0.99521,1e-05,0.6789]
[1779478807378,25.52,75678.31,0.3,-0.99542,1e-05,0.65225]
[1779478808387,25.52,75672.76,0.3,-0.99548,1e-05,0.64466]
[1779478809394,25.52,75676.12,0.3,-0.99544,1e-05,0.64925]
[1779478810723,25.52,75676.12,0.3,-0.99544,1e-05,0.64925]
[1779478810905,25.52,75676.12,0.3,-0.99544,1e-05,0.64925]
[1779478812420,25.52,75671.2,0.3,-0.99549,1e-05,0.64254]
[1779478813426,25.52,75668.08,0.3,-0.99552,1e-05,0.63831]
[1779478814433,25.52,75659.75,0.3,-0.99561,1e-05,0.62715]
[1779478816447,25.52,75663.07,0.3,-0.99558,1e-05,0.63158]
[1779478817454,25.52,75658.43,0.3,-0.99563,1e-05,0.62539]
[1779478818779,25.52,75658.43,0.3,-0.99563,1e-05,0.62539]
[1779478818873,25.52,75658.43,0.3,-0.99563,1e-05,0.62539]
[1779478818948,25.52,75655.64,0.3,-0.99565,1e-05,0.6217]
[1779478819467,25.52,75651.03,0.3,-0.9957,1e-05,0.61564]
[1779478820475,25.52,75644.24,0.3,-0.99577,1e-05,0.6068]
[1779478822489,25.52,75639.55,0.3,-0.99582,1e-05,0.60076]
[1779478824744,25.52,75639.76,0.3,-0.99581,1e-05,0.60103]
[1779478824800,25.52,75650.14,0.3,-0.99571,1e-05,0.61448]
[1779478825531,25.52,75660.87,0.3,-0.9956,1e-05,0.62864]
[1779478826538,25.52,75674.29,0.3,-0.99546,1e-05,0.64674]
[1779478827545,25.52,75676.97,0.3,-0.99543,1e-05,0.65041]
[1779478829559,25.52,75693.21,0.3,-0.99525,1e-05,0.67302]
[1779478830566,25.52,75698.48,0.3,-0.99519,1e-05,0.68049]
[1779478831573,25.52,75694.46,0.3,-0.99525,1e-05,0.67358]
[1779478832683,25.52,75690.1,0.3,-0.9953,1e-05,0.66744]
[1779478836608,25.52,75684.39,0.3,-0.99536,1e-05,0.65948]
[1779478838624,25.52,75689.53,0.3,-0.9953,1e-05,0.66664]
[1779478841807,25.52,75686.71,0.3,-0.99533,1e-05,0.6627]
[1779478842652,25.52,75690.36,0.3,-0.99529,1e-05,0.66781]
[1779478847686,25.52,75689.44,0.3,-0.9953,1e-05,0.66652]
[1779478848694,25.52,75694.89,0.3,-0.99524,1e-05,0.67419]
[1779478850212,25.52,75694.89,0.3,-0.99524,1e-05,0.67419]
[1779478850274,25.52,75695.49,0.3,-0.99524,1e-05,0.67504]
[1779478850327,25.52,75695.49,0.3,-0.99524,1e-05,0.67504]
[1779478850526,25.52,75695.49,0.3,-0.99524,1e-05,0.67504]
[1779478850708,25.52,75695.13,0.3,-0.99524,1e-05,0.67453]
[1779478851715,25.52,75701.27,0.3,-0.99517,1e-05,0.68327]
[1779478853756,25.52,75698.48,0.3,-0.9952,1e-05,0.67929]
[1779478855403,25.52,75698.11,0.3,-0.99521,1e-05,0.67876]
[1779478855519,25.52,75698.11,0.3,-0.99521,1e-05,0.67876]
[1779478855770,25.52,75698.11,0.3,-0.99521,1e-05,0.67876]
[1779478855871,25.52,75700.61,0.3,-0.99518,1e-05,0.68232]
[1779478856775,25.52,75697.76,0.3,-0.99521,1e-05,0.67826]
[1779478858791,25.52,75688.17,0.3,-0.99532,1e-05,0.66474]
[1779478859796,25.52,75690.35,0.3,-0.99529,1e-05,0.66779]
[1779478860404,25.52,75690.35,0.3,-0.99529,1e-05,0.66779]
[1779478860422,25.52,75690.35,0.3,-0.99529,1e-05,0.66779]
[1779478860524,25.52,75690.35,0.3,-0.99529,1e-05,0.66779]
[1779478860804,25.52,75692.75,0.3,-0.99527,1e-05,0.67117]
[1779478862820,25.52,75677.97,0.3,-0.99543,1e-05,0.65061]
[1779478863830,25.52,75664.42,0.3,-0.99557,1e-05,0.63224]
[1779478864834,25.52,75664.06,0.3,-0.99557,1e-05,0.63176]
[1779478865841,25.52,75658.61,0.3,-0.99563,1e-05,0.6245]
[1779478866848,25.52,75653.73,0.3,-0.99568,1e-05,0.61806]
[1779478867855,25.52,75660.89,0.3,-0.99561,1e-05,0.62753]
[1779478870070,25.52,75658.93,0.3,-0.99563,1e-05,0.62492]
[1779478870085,25.52,75655.75,0.3,-0.99566,1e-05,0.62072]
[1779478870876,25.52,75660.73,0.3,-0.99561,1e-05,0.62731]
[1779478873900,25.52,75650.53,0.3,-0.99571,1e-05,0.61386]
[1779478874781,25.52,75650.53,0.3,-0.99571,1e-05,0.61386]
[1779478874907,25.52,75651.32,0.3,-0.99571,1e-05,0.6149]
[1779478876921,25.52,75645.69,0.3,-0.99576,1e-05,0.60757]
[1779478877946,25.52,75643.54,0.3,-0.99578,1e-05,0.60479]
[1779478878943,25.52,75612.74,0.3,-0.99608,1e-05,0.56616]
[1779478879963,25.52,75590.39,0.3,-0.99629,1e-05,0.53946]
[1779478880971,25.52,75588.88,0.3,-0.9963,1e-05,0.5377]
[1779478881403,25.52,75588.88,0.3,-0.9963,1e-05,0.5377]
[1779478881970,25.52,75600.09,0.3,-0.9962,1e-05,0.55092]
[1779478882978,25.52,75621.23,0.3,-0.996,1e-05,0.5766]
[1779478883985,25.52,75635.25,0.3,-0.99587,1e-05,0.59418]
[1779478885000,25.52,75635.97,0.3,-0.99586,1e-05,0.5951]
[1779478886019,25.52,75623.75,0.3,-0.99598,1e-05,0.57972]
[1779478887177,25.52,75623.75,0.3,-0.99598,1e-05,0.57972]
[1779478887247,25.52,75615.25,0.3,-0.99606,1e-05,0.56923]
[1779478888027,25.52,75596.69,0.3,-0.99623,1e-05,0.54688]
[1779478888539,25.52,75596.69,0.3,-0.99623,1e-05,0.54688]
[1779478888766,25.52,75596.69,0.3,-0.99623,1e-05,0.54688]
[1779478889037,25.52,75607.83,0.3,-0.99613,1e-05,0.5602]
[1779478890053,25.52,75614.14,0.3,-0.99607,1e-05,0.56787]
[1779478892064,25.52,75615.91,0.3,-0.99606,1e-05,0.56898]
[1779478893845,25.52,75613.3,0.3,-0.99608,1e-05,0.56579]
[1779478894078,25.52,75633.38,0.3,-0.99589,1e-05,0.59072]
[1779478895085,25.52,75636.94,0.3,-0.99586,1e-05,0.59524]
[1779478896117,25.52,75640.08,0.3,-0.99583,1e-05,0.59925]
[1779478897120,25.52,75644.27,0.3,-0.99578,1e-05,0.60463]
[1779478899134,25.52,75650.16,0.3,-0.99573,1e-05,0.61227]
[1779478901148,25.52,75655.6,0.3,-0.99567,1e-05,0.6194]
[1779478902155,25.52,75658.52,0.3,-0.99564,1e-05,0.62325]
[1779478904169,25.52,75663.29,0.3,-0.99559,1e-05,0.62959]
[1779478906183,25.52,75667.4,0.3,-0.99555,1e-05,0.6351]
[1779478907190,25.52,75675.96,0.3,-0.99546,1e-05,0.6467]
[1779478908197,25.52,75677.09,0.3,-0.99544,1e-05,0.64825]
[1779478910211,25.52,75669.34,0.3,-0.99553,1e-05,0.63771]
[1779478912225,25.52,75672.34,0.3,-0.9955,1e-05,0.64177]
[1779478916254,25.52,75668.35,0.3,-0.99554,1e-05,0.63638]
[1779478917261,25.52,75661.99,0.3,-0.9956,1e-05,0.62786]
[1779478918317,25.52,75661.99,0.3,-0.9956,1e-05,0.62786]
[1779478919277,25.52,75668.67,0.3,-0.99553,1e-05,0.63681]
[1779478921291,25.52,75661.38,0.3,-0.99561,1e-05,0.62705]
[1779478921539,25.52,75661.38,0.3,-0.99561,1e-05,0.62705]
[1779478922298,25.52,75652.07,0.3,-0.99571,1e-05,0.61476]
[1779478923308,25.52,75630.99,0.3,-0.99592,1e-05,0.58771]
[1779478924314,25.52,75626.68,0.3,-0.99596,1e-05,0.5823]
[1779478926331,25.52,75636.59,0.3,-0.99586,1e-05,0.59479]
[1779478927338,25.52,75644.69,0.3,-0.99578,1e-05,0.60517]
[1779478928345,25.52,75642.78,0.3,-0.9958,1e-05,0.60271]
[1779478931366,25.52,75638.5,0.3,-0.99584,1e-05,0.59723]
[1779478934288,25.52,75641.84,0.3,-0.99581,1e-05,0.6015]
[1779478934388,25.52,75654.26,0.3,-0.99568,1e-05,0.61763]
[1779478935395,25.52,75662.36,0.3,-0.9956,1e-05,0.62835]
[1779478936821,25.52,75662.97,0.3,-0.99559,1e-05,0.62917]
[1779478941334,25.52,75662.25,0.3,-0.9956,1e-05,0.62821]
[1779478941360,25.52,75655.53,0.3,-0.99567,1e-05,0.6193]
[1779478941396,25.52,75655.53,0.3,-0.99567,1e-05,0.6193]
[1779478941532,25.52,75655.53,0.3,-0.99567,1e-05,0.6193]
[1779478941621,25.52,75652.5,0.3,-0.9957,1e-05,0.61533]
[1779478942445,25.52,75649.73,0.3,-0.99573,1e-05,0.61171]
[1779478944198,25.52,75649.73,0.3,-0.99573,1e-05,0.61171]
[1779478944300,25.52,75638.14,0.3,-0.99585,1e-05,0.59677]
[1779478946473,25.52,75643.97,0.3,-0.99579,1e-05,0.60424]
[1779478948165,25.52,75643.97,0.3,-0.99579,1e-05,0.60424]
[1779478948270,25.52,75643.97,0.3,-0.99579,1e-05,0.60424]
[1779478948277,25.52,75643.97,0.3,-0.99579,1e-05,0.60424]
[1779478948370,25.52,75645.49,0.3,-0.99577,1e-05,0.60621]
[1779478948502,25.52,75645.49,0.3,-0.99577,1e-05,0.60621]
[1779478948536,25.52,75645.49,0.3,-0.99577,1e-05,0.60621]
[1779478948636,25.52,75648.23,0.3,-0.99574,1e-05,0.60976]
[1779478950501,25.52,75643.96,0.3,-0.99579,1e-05,0.60423]
[1779478952317,25.52,75643.96,0.3,-0.99579,1e-05,0.60423]
[1779478952373,25.52,75640.54,0.3,-0.99583,1e-05,0.59874]
[1779478952479,25.52,75640.54,0.3,-0.99583,1e-05,0.59874]
[1779478952521,25.52,75640.54,0.3,-0.99583,1e-05,0.59874]
[1779478952568,25.52,75636.54,0.3,-0.99587,1e-05,0.59364]
[1779478954529,25.52,75637.54,0.3,-0.99586,1e-05,0.59491]
[1779478957795,25.52,75637.77,0.3,-0.99586,1e-05,0.5952]
[1779478958557,25.52,75629.5,0.3,-0.99594,1e-05,0.58475]
[1779478959564,25.52,75626.34,0.3,-0.99597,1e-05,0.5808]
[1779478961369,25.52,75626.34,0.3,-0.99597,1e-05,0.5808]
[1779478960580,25.52,75630.39,0.3,-0.99593,1e-05,0.58587]
[1779478961582,25.52,75641.44,0.3,-0.99582,1e-05,0.59989]
[1779478964305,25.52,75641.38,0.3,-0.99582,1e-05,0.59981]
[1779478964363,25.52,75641.38,0.3,-0.99582,1e-05,0.59981]
[1779478964330,25.52,75638.28,0.3,-0.99585,1e-05,0.59585]
[1779478964487,25.52,75638.28,0.3,-0.99585,1e-05,0.59585]
[1779478964529,25.52,75638.28,0.3,-0.99585,1e-05,0.59585]
[1779478964603,25.52,75637.97,0.3,-0.99585,1e-05,0.59546]
[1779478967154,25.52,75636.66,0.3,-0.99587,1e-05,0.59379]
[1779478967624,25.52,75624.01,0.3,-0.99599,1e-05,0.5779]
[1779478968631,25.52,75619.74,0.3,-0.99603,1e-05,0.57262]
[1779478969642,25.52,75618.67,0.3,-0.99604,1e-05,0.57131]
[1779478971534,25.52,75617.79,0.3,-0.99605,1e-05,0.57023]
[1779478972247,25.52,75617.79,0.3,-0.99605,1e-05,0.57023]
[1779478972664,25.52,75613.63,0.3,-0.99609,1e-05,0.56514]
[1779478973671,25.52,75618.39,0.3,-0.99604,1e-05,0.57096]
[1779478974678,25.52,75628.35,0.3,-0.99595,1e-05,0.58331]
[1779478975822,25.52,75628.35,0.3,-0.99595,1e-05,0.58331]
[1779478975905,25.52,75633.1,0.3,-0.9959,1e-05,0.58928]
[1779478976692,25.52,75625.13,0.3,-0.99598,1e-05,0.5793]
[1779478977524,25.52,75625.13,0.3,-0.99598,1e-05,0.5793]
[1779478977881,25.52,75625.13,0.3,-0.99598,1e-05,0.5793]
[1779478977895,25.52,75621.59,0.3,-0.99601,1e-05,0.57491]
[1779478978706,25.52,75612.57,0.3,-0.9961,1e-05,0.56385]
[1779478979687,25.52,75612.57,0.3,-0.9961,1e-05,0.56385]
[1779478979713,25.52,75608.33,0.3,-0.99614,1e-05,0.55872]
[1779478981874,25.52,75613.32,0.3,-0.99609,1e-05,0.56476]
[1779478982739,25.52,75630.96,0.3,-0.99592,1e-05,0.58659]
[1779478983743,25.52,75638.88,0.3,-0.99585,1e-05,0.59662]
[1779478984750,25.52,75647.6,0.3,-0.99576,1e-05,0.60783]
[1779478985757,25.52,75649.19,0.3,-0.99574,1e-05,0.60989]
[1779478986764,25.52,75638.41,0.3,-0.99585,1e-05,0.59602]
[1779478987771,25.52,75626.87,0.3,-0.99596,1e-05,0.58146]
[1779478988778,25.52,75625.39,0.3,-0.99598,1e-05,0.57962]
[1779478992807,25.52,75617.27,0.3,-0.99605,1e-05,0.56959]
[1779478997175,25.52,75615.22,0.3,-0.99607,1e-05,0.56708]
[1779478997221,25.52,75615.22,0.3,-0.99607,1e-05,0.56708]
[1779478997276,25.52,75615.22,0.3,-0.99607,1e-05,0.56708]
[1779478997377,25.52,75610.71,0.3,-0.99612,1e-05,0.56159]
[1779478997842,25.52,75604.18,0.3,-0.99618,1e-05,0.55373]
[1779478999856,25.52,75609.05,0.3,-0.99613,1e-05,0.55959]
[1779479001870,25.52,75616.62,0.3,-0.99606,1e-05,0.56879]
[1779479002877,25.52,75625.48,0.3,-0.99598,1e-05,0.57973]
[1779479003884,25.52,75637.4,0.3,-0.99586,1e-05,0.59473]
[1779479004891,25.52,75633.12,0.3,-0.9959,1e-05,0.58931]
[1779479005898,25.52,75629.24,0.3,-0.99594,1e-05,0.58443]
[1779479006905,25.52,75621.81,0.3,-0.99601,1e-05,0.57518]
[1779479007913,25.52,75617.69,0.3,-0.99605,1e-05,0.5701]
[1779479008920,25.52,75607.65,0.3,-0.99614,1e-05,0.5579]
[1779479009927,25.52,75609.51,0.3,-0.99613,1e-05,0.56014]
[1779479010936,25.52,75621.6,0.3,-0.99601,1e-05,0.57492]
[1779479011943,25.52,75637.01,0.3,-0.99587,1e-05,0.59314]
[1779479012951,25.52,75643.45,0.3,-0.99581,1e-05,0.60136]
[1779479015974,25.52,75649.73,0.3,-0.99574,1e-05,0.60948]
[1779479016981,25.52,75652.49,0.3,-0.99572,1e-05,0.61307]
[1779479018051,25.52,75652.49,0.3,-0.99572,1e-05,0.61307]
[1779479018995,25.52,75656.65,0.3,-0.99567,1e-05,0.61852]
[1779479019989,25.52,75656.65,0.3,-0.99567,1e-05,0.61852]
[1779479020030,25.52,75656.65,0.3,-0.99567,1e-05,0.61852]
[1779479020180,25.52,75656.65,0.3,-0.99567,1e-05,0.61852]
[1779479020270,25.52,75656.65,0.3,-0.99567,1e-05,0.61852]
[1779479020371,25.52,75656.18,0.3,-0.99568,1e-05,0.6179]
[1779479023025,25.52,75652.26,0.3,-0.99572,1e-05,0.61277]
[1779479026833,25.52,75653.64,0.3,-0.99571,1e-05,0.61457]
[1779479026844,25.52,75653.64,0.3,-0.99571,1e-05,0.61457]
[1779479027020,25.52,75653.64,0.3,-0.99571,1e-05,0.61457]
[1779479027057,25.52,75653.09,0.3,-0.99571,1e-05,0.61385]
[1779479028554,25.52,75652.87,0.3,-0.99571,1e-05,0.61357]
[1779479029084,25.52,75662.18,0.3,-0.99562,1e-05,0.62583]
[1779479030289,25.52,75671.93,0.3,-0.99552,1e-05,0.6389]
[1779479031097,25.52,75677.41,0.3,-0.99546,1e-05,0.64635]
[1779479032104,25.52,75681.19,0.3,-0.99542,1e-05,0.65153]
[1779479034121,25.52,75686.68,0.3,-0.99536,1e-05,0.65912]
[1779479035127,25.52,75690.35,0.3,-0.99532,1e-05,0.66423]
[1779479036134,25.52,75696.18,0.3,-0.99525,1e-05,0.67242]
[1779479038148,25.52,75696.22,0.3,-0.99525,1e-05,0.67248]
[1779479039155,25.52,75699.25,0.3,-0.99522,1e-05,0.67677]
[1779479041174,25.52,75695.22,0.3,-0.99526,1e-05,0.67106]
[1779479042176,25.52,75691.33,0.3,-0.99531,1e-05,0.6656]
[1779479043189,25.52,75698.71,0.3,-0.99522,1e-05,0.676]
[1779479044487,25.52,75701.32,0.3,-0.9952,1e-05,0.67971]
[1779479048604,25.52,75702.33,0.3,-0.99518,1e-05,0.68115]
[1779479048616,25.52,75702.33,0.3,-0.99518,1e-05,0.68115]
[1779479048768,25.52,75702.33,0.3,-0.99518,1e-05,0.68115]
[1779479049232,25.52,75701.73,0.3,-0.99519,1e-05,0.6803]
[1779479051255,25.52,75716.0,0.3,-0.99503,1e-05,0.70091]
[1779479052254,25.52,75732.36,0.3,-0.99484,1e-05,0.72518]
[1779479053261,25.52,75730.01,0.3,-0.99486,1e-05,0.72165]
[1779479056285,25.52,75737.73,0.3,-0.99477,1e-05,0.7333]
[1779479058299,25.52,75737.33,0.3,-0.99478,1e-05,0.7327]
[1779479062415,25.52,75734.87,0.3,-0.99481,1e-05,0.72897]
[1779479062518,25.52,75734.87,0.3,-0.99481,1e-05,0.72897]
[1779479062531,25.52,75734.87,0.3,-0.99481,1e-05,0.72897]
[1779479062440,25.52,75734.17,0.3,-0.99481,1e-05,0.72791]
[1779479062771,25.52,75734.17,0.3,-0.99481,1e-05,0.72791]
[1779479063334,25.52,75735.48,0.3,-0.9948,1e-05,0.72989]
[1779479068369,25.52,75733.74,0.3,-0.99482,1e-05,0.72726]
[1779479068901,25.52,75733.74,0.3,-0.99482,1e-05,0.72726]
[1779479069020,25.52,75733.74,0.3,-0.99482,1e-05,0.72726]
[1779479069029,25.52,75733.74,0.3,-0.99482,1e-05,0.72726]
[1779479069273,25.52,75733.74,0.3,-0.99482,1e-05,0.72726]
[1779479069376,25.52,75733.24,0.3,-0.99483,1e-05,0.72651]
[1779479074411,25.52,75726.94,0.3,-0.99491,1e-05,0.7158]
[1779479075513,25.52,75726.94,0.3,-0.99491,1e-05,0.7158]
[1779479075521,25.52,75726.94,0.3,-0.99491,1e-05,0.7158]
[1779479075418,25.52,75724.28,0.3,-0.99494,1e-05,0.71185]
[1779479075705,25.52,75724.28,0.3,-0.99494,1e-05,0.71185]
[1779479075775,25.52,75724.28,0.3,-0.99494,1e-05,0.71185]
[1779479076425,25.52,75727.97,0.3,-0.9949,1e-05,0.71734]
[1779479080340,25.52,75727.68,0.3,-0.9949,1e-05,0.71691]
[1779479080423,25.52,75727.68,0.3,-0.9949,1e-05,0.71691]
[1779479080522,25.52,75727.68,0.3,-0.9949,1e-05,0.71691]
[1779479080453,25.52,75727.97,0.3,-0.9949,1e-05,0.71734]
[1779479083474,25.52,75724.83,0.3,-0.99493,1e-05,0.71267]
[1779479085488,25.52,75728.88,0.3,-0.99489,1e-05,0.7187]
[1779479086371,25.52,75728.88,0.3,-0.99489,1e-05,0.7187]
[1779479086473,25.52,75728.88,0.3,-0.99489,1e-05,0.7187]
[1779479086520,25.52,75728.88,0.3,-0.99489,1e-05,0.7187]
[1779479086495,25.52,75732.41,0.3,-0.99484,1e-05,0.72399]
[1779479088508,25.52,75736.11,0.3,-0.9948,1e-05,0.72957]
[1779479089516,25.52,75732.87,0.3,-0.99484,1e-05,0.72468]
[1779479091330,25.52,75734.46,0.3,-0.99482,1e-05,0.72708]
[1779479091449,25.52,75734.46,0.3,-0.99482,1e-05,0.72708]
[1779479091518,25.52,75734.46,0.3,-0.99482,1e-05,0.72708]
[1779479091530,25.52,75738.22,0.3,-0.99477,1e-05,0.73277]
[1779479092537,25.52,75742.41,0.3,-0.99472,1e-05,0.73916]
[1779479093544,25.52,75744.75,0.3,-0.99469,1e-05,0.74274]
[1779479095558,25.52,75742.23,0.3,-0.99473,1e-05,0.73888]
[1779479097572,25.52,75734.22,0.3,-0.99482,1e-05,0.72671]
[1779479097584,25.52,75734.22,0.3,-0.99482,1e-05,0.72671]
[1779479097604,25.52,75734.22,0.3,-0.99482,1e-05,0.72671]
[1779479097770,25.52,75734.22,0.3,-0.99482,1e-05,0.72671]
[1779479098579,25.52,75732.96,0.3,-0.99484,1e-05,0.72482]
[1779479101602,25.52,75719.76,0.3,-0.99499,1e-05,0.70518]
[1779479102610,25.52,75719.45,0.3,-0.995,1e-05,0.70472]
[1779479104164,25.52,75719.45,0.3,-0.995,1e-05,0.70472]
[1779479104196,25.52,75709.58,0.3,-0.99511,1e-05,0.69034]
[1779479107602,25.52,75708.59,0.3,-0.99512,1e-05,0.68892]
[1779479108721,25.52,75709.96,0.3,-0.99511,1e-05,0.69089]
[1779479108770,25.52,75709.96,0.3,-0.99511,1e-05,0.69089]
[1779479108783,25.52,75709.96,0.3,-0.99511,1e-05,0.69089]
[1779479109021,25.52,75709.96,0.3,-0.99511,1e-05,0.69089]
[1779479109122,25.52,75710.81,0.3,-0.9951,1e-05,0.69212]
[1779479111681,25.52,75718.53,0.3,-0.99501,1e-05,0.70337]
[1779479112686,25.52,75718.85,0.3,-0.995,1e-05,0.70384]
[1779479113655,25.52,75718.85,0.3,-0.995,1e-05,0.70384]
[1779479113781,25.52,75718.85,0.3,-0.995,1e-05,0.70384]
[1779479113788,25.52,75718.85,0.3,-0.995,1e-05,0.70384]
[1779479114030,25.52,75718.85,0.3,-0.995,1e-05,0.70384]
[1779479114124,25.52,75717.77,0.3,-0.99502,1e-05,0.70226]
[1779479115707,25.52,75710.88,0.3,-0.9951,1e-05,0.69222]
[1779479117971,25.52,75710.63,0.3,-0.9951,1e-05,0.69186]
[1779479118020,25.52,75710.63,0.3,-0.9951,1e-05,0.69186]
[1779479118064,25.52,75710.63,0.3,-0.9951,1e-05,0.69186]
[1779479118283,25.52,75710.63,0.3,-0.9951,1e-05,0.69186]
[1779479118373,25.52,75707.33,0.3,-0.99514,1e-05,0.6871]
[1779479118729,25.52,75712.77,0.3,-0.99507,1e-05,0.69496]
[1779479120743,25.52,75715.94,0.3,-0.99504,1e-05,0.69958]
[1779479121851,25.52,75715.94,0.3,-0.99504,1e-05,0.69958]
[1779479121916,25.52,75715.94,0.3,-0.99504,1e-05,0.69958]
[1779479122024,25.52,75715.94,0.3,-0.99504,1e-05,0.69958]
[1779479122290,25.52,75715.94,0.3,-0.99504,1e-05,0.69958]
[1779479122370,25.52,75714.81,0.3,-0.99505,1e-05,0.69793]
[1779479122757,25.52,75712.06,0.3,-0.99508,1e-05,0.69393]
[1779479123764,25.52,75710.0,0.3,-0.99511,1e-05,0.69095]
[1779479124771,25.52,75705.19,0.3,-0.99516,1e-05,0.68403]
[1779479125782,25.52,75705.19,0.3,-0.99516,1e-05,0.68403]
[1779479125790,25.52,75705.19,0.3,-0.99516,1e-05,0.68403]
[1779479125827,25.52,75703.92,0.3,-0.99517,1e-05,0.68221]
[1779479127055,25.52,75701.55,0.3,-0.9952,1e-05,0.67883]
[1779479127771,25.52,75701.55,0.3,-0.9952,1e-05,0.67883]
[1779479127958,25.52,75701.55,0.3,-0.9952,1e-05,0.67883]
[1779479127970,25.52,75700.94,0.3,-0.99521,1e-05,0.67796]
[1779479129786,25.52,75699.2,0.3,-0.99523,1e-05,0.67549]
[1779479129882,25.52,75699.2,0.3,-0.99523,1e-05,0.67549]
[1779479129984,25.52,75708.39,0.3,-0.99512,1e-05,0.68863]
[1779479130813,25.52,75713.74,0.3,-0.99506,1e-05,0.69637]
[1779479131820,25.52,75712.92,0.3,-0.99508,1e-05,0.69395]
[1779479133772,25.52,75712.92,0.3,-0.99508,1e-05,0.69395]
[1779479133922,25.52,75712.92,0.3,-0.99508,1e-05,0.69395]
[1779479133974,25.52,75714.69,0.3,-0.99506,1e-05,0.69652]
[1779479134849,25.52,75710.78,0.3,-0.99511,1e-05,0.69085]
[1779479135775,25.52,75710.78,0.3,-0.99511,1e-05,0.69085]
[1779479135889,25.52,75710.78,0.3,-0.99511,1e-05,0.69085]
[1779479135986,25.52,75705.38,0.3,-0.99517,1e-05,0.68308]
[1779479138111,25.52,75705.09,0.3,-0.99517,1e-05,0.68267]
[1779479138251,25.52,75705.09,0.3,-0.99517,1e-05,0.68267]
[1779479138350,25.52,75704.84,0.3,-0.99517,1e-05,0.68231]
[1779479138877,25.52,75699.72,0.3,-0.99523,1e-05,0.67502]
[1779479141770,25.52,75699.0,0.3,-0.99524,1e-05,0.674]
[1779479141880,25.52,75699.0,0.3,-0.99524,1e-05,0.674]
[1779479141979,25.52,75698.53,0.3,-0.99524,1e-05,0.67334]
[1779479143770,25.52,75698.59,0.3,-0.99524,1e-05,0.67342]
[1779479143786,25.52,75698.59,0.3,-0.99524,1e-05,0.67342]
[1779479143912,25.52,75698.53,0.3,-0.99524,1e-05,0.67334]
[1779479144807,25.52,75698.53,0.3,-0.99524,1e-05,0.67334]
[1779479145455,25.52,75698.53,0.3,-0.99524,1e-05,0.67334]
[1779479145489,25.52,75692.65,0.3,-0.99531,1e-05,0.66506]
[1779479145926,25.52,75683.67,0.3,-0.99541,1e-05,0.6526]
[1779479146936,25.52,75679.16,0.3,-0.99545,1e-05,0.64641]
[1779479147777,25.52,75679.16,0.3,-0.99545,1e-05,0.64641]
[1779479147964,25.52,75679.16,0.3,-0.99545,1e-05,0.64641]
[1779479147994,25.52,75674.7,0.3,-0.9955,1e-05,0.64034]
[1779479149339,25.52,75674.7,0.3,-0.9955,1e-05,0.64034]
[1779479149390,25.52,75672.32,0.3,-0.99553,1e-05,0.63712]
[1779479149961,25.52,75663.64,0.3,-0.99562,1e-05,0.6255]
[1779479151975,25.52,75661.51,0.3,-0.99564,1e-05,0.62267]
[1779479154998,25.52,75653.07,0.3,-0.99573,1e-05,0.61159]
[1779479156009,25.52,75647.96,0.3,-0.99578,1e-05,0.60496]
[1779479159026,25.52,75649.55,0.3,-0.99576,1e-05,0.60701]
[1779479161048,25.52,75651.09,0.3,-0.99575,1e-05,0.60901]
[1779479162055,25.52,75655.48,0.3,-0.9957,1e-05,0.61474]
[1779479164069,25.52,75659.89,0.3,-0.99566,1e-05,0.62053]
[1779479167090,25.52,75664.23,0.3,-0.99561,1e-05,0.62628]
[1779479169555,25.52,75664.57,0.3,-0.99561,1e-05,0.62673]
[1779479170111,25.52,75671.88,0.3,-0.99553,1e-05,0.63653]
[1779479171118,25.52,75673.11,0.3,-0.99552,1e-05,0.63819]
[1779479172622,25.52,75673.11,0.3,-0.99552,1e-05,0.63819]
[1779479172668,25.52,75671.26,0.3,-0.99554,1e-05,0.63569]
[1779479173132,25.52,75668.61,0.3,-0.99557,1e-05,0.63213]
[1779479173697,25.52,75668.61,0.3,-0.99557,1e-05,0.63213]
[1779479174140,25.52,75663.4,0.3,-0.99562,1e-05,0.62518]
[1779479175147,25.52,75660.1,0.3,-0.99565,1e-05,0.62081]
[1779479176158,25.52,75660.1,0.3,-0.99565,1e-05,0.62081]
[1779479177161,25.52,75662.31,0.3,-0.99563,1e-05,0.62373]
[1779479178168,25.52,75664.19,0.3,-0.99561,1e-05,0.62623]
[1779479179175,25.52,75667.41,0.3,-0.99558,1e-05,0.63052]
[1779479180182,25.52,75664.82,0.3,-0.99561,1e-05,0.62707]
[1779479181190,25.52,75659.19,0.3,-0.99566,1e-05,0.61961]
[1779479183204,25.52,75646.05,0.3,-0.9958,1e-05,0.6025]
[1779479184211,25.52,75643.75,0.3,-0.99582,1e-05,0.59954]
[1779479185218,25.52,75626.58,0.3,-0.99599,1e-05,0.57788]
[1779479186225,25.52,75621.09,0.3,-0.99604,1e-05,0.57109]
[1779479187232,25.52,75626.03,0.3,-0.99599,1e-05,0.5772]
[1779479188456,25.52,75637.17,0.3,-0.99588,1e-05,0.59116]
[1779479189246,25.52,75642.09,0.3,-0.99584,1e-05,0.59742]
[1779479191260,25.52,75650.72,0.3,-0.99576,1e-05,0.60742]
[1779479192267,25.52,75659.74,0.3,-0.99567,1e-05,0.6192]
[1779479193274,25.52,75666.99,0.3,-0.99559,1e-05,0.62882]
[1779479194281,25.52,75671.16,0.3,-0.99555,1e-05,0.63441]
[1779479195288,25.52,75676.02,0.3,-0.9955,1e-05,0.64097]
[1779479196295,25.52,75680.39,0.3,-0.99545,1e-05,0.64692]
[1779479197302,25.52,75687.93,0.3,-0.99537,1e-05,0.6573]
[1779479198309,25.52,75691.04,0.3,-0.99533,1e-05,0.66163]
[1779479201204,25.52,75690.53,0.3,-0.99534,1e-05,0.66092]
[1779479201409,25.52,75690.53,0.3,-0.99534,1e-05,0.66092]
[1779479201457,25.52,75692.0,0.3,-0.99532,1e-05,0.66296]
[1779479202338,25.52,75696.93,0.3,-0.99527,1e-05,0.66988]
[1779479203429,25.52,75696.93,0.3,-0.99527,1e-05,0.66988]
[1779479203493,25.52,75699.06,0.3,-0.99525,1e-05,0.67288]
[1779479204352,25.52,75705.69,0.3,-0.99517,1e-05,0.68231]
[1779479205359,25.52,75708.86,0.3,-0.99514,1e-05,0.68686]
[1779479207373,25.52,75713.78,0.3,-0.99508,1e-05,0.69397]
[1779479209386,25.52,75715.53,0.3,-0.99506,1e-05,0.69651]
[1779479211083,25.52,75716.96,0.3,-0.99504,1e-05,0.6986]
[1779479211401,25.52,75721.17,0.3,-0.99499,1e-05,0.70476]
[1779479214426,25.52,75724.79,0.3,-0.99495,1e-05,0.7101]
[1779479215433,25.52,75726.5,0.3,-0.99493,1e-05,0.71264]
[1779479219461,25.52,75730.81,0.3,-0.99488,1e-05,0.71906]
[1779479220469,25.52,75734.4,0.3,-0.99484,1e-05,0.72444]
[1779479221077,25.52,75734.4,0.3,-0.99484,1e-05,0.72444]
[1779479221097,25.52,75734.4,0.3,-0.99484,1e-05,0.72444]
[1779479221475,25.52,75738.63,0.3,-0.99479,1e-05,0.73083]
[1779479224497,25.52,75737.08,0.3,-0.99481,1e-05,0.72849]
[1779479225313,25.52,75737.08,0.3,-0.99481,1e-05,0.72849]
[1779479226511,25.52,75747.82,0.3,-0.99467,1e-05,0.74488]
[1779479227518,25.52,75752.95,0.3,-0.99461,1e-05,0.75282]
[1779479232554,25.52,75752.27,0.3,-0.99462,1e-05,0.75176]
[1779479234567,25.52,75754.34,0.3,-0.99459,1e-05,0.75498]
[1779479235575,25.52,75756.17,0.3,-0.99457,1e-05,0.75784]
[1779479239528,25.52,75757.56,0.3,-0.99455,1e-05,0.76001]
[1779479242627,25.52,75760.04,0.3,-0.99452,1e-05,0.7639]
[1779479243634,25.52,75758.28,0.3,-0.99454,1e-05,0.76114]
[1779479245648,25.52,75765.59,0.3,-0.99445,1e-05,0.77268]
[1779479246655,25.52,75768.06,0.3,-0.99442,1e-05,0.77661]
[1779479247662,25.52,75770.05,0.3,-0.9944,1e-05,0.77979]
[1779479248297,25.52,75770.05,0.3,-0.9944,1e-05,0.77979]
[1779479248669,25.52,75772.77,0.3,-0.99436,1e-05,0.78416]
[1779479249676,25.52,75779.56,0.3,-0.99427,1e-05,0.79515]
[1779479250683,25.52,75784.45,0.3,-0.99421,1e-05,0.80314]
[1779479251690,25.52,75788.76,0.3,-0.99416,1e-05,0.80886]
[1779479252697,25.52,75791.14,0.3,-0.99413,1e-05,0.8128]
[1779479255718,25.52,75788.73,0.3,-0.99416,1e-05,0.80881]
[1779479256725,25.52,75790.77,0.3,-0.99413,1e-05,0.81218]
[1779479257732,25.52,75796.78,0.3,-0.99405,1e-05,0.82219]
[1779479259746,25.52,75791.46,0.3,-0.99412,1e-05,0.81333]
[1779479260753,25.52,75789.35,0.3,-0.99415,1e-05,0.80983]
[1779479264781,25.52,75787.0,0.3,-0.99418,1e-05,0.80596]
[1779479266795,25.52,75784.6,0.3,-0.99421,1e-05,0.80201]
[1779479267805,25.52,75768.73,0.3,-0.99442,1e-05,0.77634]
[1779479268810,25.52,75770.68,0.3,-0.9944,1e-05,0.77946]
[1779479270824,25.52,75761.22,0.3,-0.99452,1e-05,0.76444]
[1779479271831,25.52,75765.1,0.3,-0.99447,1e-05,0.77057]
[1779479273845,25.52,75768.87,0.3,-0.99442,1e-05,0.77657]
[1779479274852,25.52,75773.34,0.3,-0.99436,1e-05,0.78373]
[1779479275859,25.52,75777.62,0.3,-0.99431,1e-05,0.79064]
[1779479276866,25.52,75779.83,0.3,-0.99428,1e-05,0.79422]
[1779479278880,25.52,75771.53,0.3,-0.99439,1e-05,0.78082]
[1779479279887,25.52,75765.86,0.3,-0.99446,1e-05,0.77178]
[1779479280894,25.52,75762.47,0.3,-0.9945,1e-05,0.76641]
[1779479282908,25.52,75758.86,0.3,-0.99455,1e-05,0.76073]
[1779479283915,25.52,75753.82,0.3,-0.99461,1e-05,0.75286]
[1779479285929,25.52,75745.49,0.3,-0.99471,1e-05,0.74]
[1779479286936,25.52,75744.85,0.3,-0.99472,1e-05,0.73902]
[1779479289957,25.52,75741.53,0.3,-0.99476,1e-05,0.73396]
[1779479292981,25.52,75743.53,0.3,-0.99474,1e-05,0.73701]
[1779479298015,25.52,75733.24,0.3,-0.99486,1e-05,0.72143]
[1779479299022,25.52,75735.46,0.3,-0.99483,1e-05,0.72477]
[1779479300029,25.52,75742.4,0.3,-0.99475,1e-05,0.73528]
[1779479301043,25.52,75748.76,0.3,-0.99467,1e-05,0.74503]
[1779479302046,25.52,75752.37,0.3,-0.99463,1e-05,0.75061]
[1779479304093,25.52,75752.97,0.3,-0.99462,1e-05,0.75154]
[1779479304296,25.52,75752.97,0.3,-0.99462,1e-05,0.75154]
[1779479304390,25.52,75755.71,0.3,-0.99459,1e-05,0.7558]
[1779479305070,25.52,75762.08,0.3,-0.99451,1e-05,0.7658]
[1779479307084,25.52,75762.33,0.3,-0.9945,1e-05,0.76619]
[1779479312541,25.52,75762.32,0.3,-0.99451,1e-05,0.76485]
[1779479312704,25.52,75756.25,0.3,-0.99459,1e-05,0.75534]
[1779479313129,25.52,75754.65,0.3,-0.99461,1e-05,0.75284]
[1779479315152,25.52,75735.88,0.3,-0.99484,1e-05,0.72413]
[1779479316159,25.52,75729.27,0.3,-0.99492,1e-05,0.71424]
[1779479317167,25.52,75726.35,0.3,-0.99495,1e-05,0.70991]
[1779479318173,25.52,75718.31,0.3,-0.99504,1e-05,0.69809]
[1779479319180,25.52,75715.94,0.3,-0.99507,1e-05,0.69464]
[1779479321193,25.52,75712.73,0.3,-0.99511,1e-05,0.68999]
[1779479322201,25.52,75715.26,0.3,-0.99508,1e-05,0.69366]
[1779479323208,25.52,75721.6,0.3,-0.99501,1e-05,0.70291]
[1779479324215,25.52,75723.25,0.3,-0.99499,1e-05,0.70533]
[1779479328244,25.52,75721.43,0.3,-0.99501,1e-05,0.70266]
[1779479329250,25.52,75716.7,0.3,-0.99506,1e-05,0.69575]
[1779479330257,25.52,75714.72,0.3,-0.99509,1e-05,0.69287]
[1779479334286,25.52,75712.95,0.3,-0.99511,1e-05,0.69031]
[1779479336301,25.52,75711.36,0.3,-0.99512,1e-05,0.68802]
[1779479337307,25.52,75709.63,0.3,-0.99514,1e-05,0.68553]
[1779479339322,25.52,75705.66,0.3,-0.99519,1e-05,0.67984]
[1779479340653,25.52,75705.66,0.3,-0.99519,1e-05,0.67984]
[1779479340681,25.52,75697.7,0.3,-0.99528,1e-05,0.66857]
[1779479341336,25.52,75691.47,0.3,-0.99535,1e-05,0.65985]
[1779479342344,25.52,75688.73,0.3,-0.99538,1e-05,0.65605]
[1779479343352,25.52,75675.02,0.3,-0.99552,1e-05,0.6373]
[1779479344359,25.52,75663.62,0.3,-0.99564,1e-05,0.62206]
[1779479345366,25.52,75661.76,0.3,-0.99566,1e-05,0.6196]
[1779479346502,25.52,75661.76,0.3,-0.99566,1e-05,0.6196]
[1779479346534,25.52,75661.76,0.3,-0.99566,1e-05,0.6196]
[1779479346787,25.52,75661.76,0.3,-0.99566,1e-05,0.6196]
[1779479346837,25.52,75659.52,0.3,-0.99568,1e-05,0.61666]
[1779479347037,25.52,75659.52,0.3,-0.99568,1e-05,0.61666]
[1779479349394,25.52,75653.43,0.3,-0.99575,1e-05,0.6087]
[1779479351408,25.52,75660.83,0.3,-0.99567,1e-05,0.61838]
[1779479353422,25.52,75655.44,0.3,-0.99573,1e-05,0.61132]
[1779479354429,25.52,75649.5,0.3,-0.99579,1e-05,0.60361]
[1779479357450,25.52,75653.07,0.3,-0.99575,1e-05,0.60823]
[1779479359477,25.52,75645.49,0.3,-0.99583,1e-05,0.59846]
[1779479360483,25.52,75639.34,0.3,-0.99589,1e-05,0.59063]
[1779479361489,25.52,75633.16,0.3,-0.99595,1e-05,0.58285]
[1779479363504,25.52,75639.59,0.3,-0.99588,1e-05,0.59095]
[1779479364512,25.52,75646.97,0.3,-0.99581,1e-05,0.60036]
[1779479365536,25.52,75650.14,0.3,-0.99578,1e-05,0.60444]
[1779479367545,25.52,75645.89,0.3,-0.99582,1e-05,0.59897]
[1779479368551,25.52,75640.8,0.3,-0.99587,1e-05,0.59248]
[1779479369558,25.52,75635.36,0.3,-0.99592,1e-05,0.58561]
[1779479372309,25.52,75634.14,0.3,-0.99594,1e-05,0.583]
[1779479372364,25.52,75634.14,0.3,-0.99594,1e-05,0.583]
[1779479372527,25.52,75634.14,0.3,-0.99594,1e-05,0.583]
[1779479372581,25.52,75635.91,0.3,-0.99593,1e-05,0.58522]
[1779479374595,25.52,75642.73,0.3,-0.99586,1e-05,0.59384]
[1779479375602,25.52,75645.6,0.3,-0.99583,1e-05,0.5975]
[1779479377616,25.52,75638.75,0.3,-0.9959,1e-05,0.5888]
[1779479378623,25.52,75635.27,0.3,-0.99593,1e-05,0.58441]
[1779479380637,25.52,75641.36,0.3,-0.99587,1e-05,0.5921]
[1779479381644,25.52,75644.92,0.3,-0.99584,1e-05,0.59663]
[1779479382522,25.52,75644.92,0.3,-0.99584,1e-05,0.59663]
[1779479382616,25.52,75644.92,0.3,-0.99584,1e-05,0.59663]
[1779479382772,25.52,75644.92,0.3,-0.99584,1e-05,0.59663]
[1779479382874,25.52,75645.55,0.3,-0.99583,1e-05,0.59744]
[1779479383028,25.52,75645.55,0.3,-0.99583,1e-05,0.59744]
[1779479388693,25.52,75649.71,0.3,-0.99579,1e-05,0.60278]
[1779479388969,25.52,75649.71,0.3,-0.99579,1e-05,0.60278]
[1779479389029,25.52,75649.71,0.3,-0.99579,1e-05,0.60278]
[1779479389072,25.52,75649.71,0.3,-0.99579,1e-05,0.60278]
[1779479389183,25.52,75649.71,0.3,-0.99579,1e-05,0.60278]
[1779479389269,25.52,75649.71,0.3,-0.99579,1e-05,0.60278]
[1779479389700,25.52,75650.45,0.3,-0.99578,1e-05,0.60373]
[1779479390707,25.52,75646.32,0.3,-0.99582,1e-05,0.59842]
[1779479395742,25.52,75648.75,0.3,-0.9958,1e-05,0.60154]
[1779479398476,25.52,75650.07,0.3,-0.99579,1e-05,0.60324]
[1779479398537,25.52,75650.07,0.3,-0.99579,1e-05,0.60324]
[1779479398564,25.52,75650.07,0.3,-0.99579,1e-05,0.60324]
[1779479398770,25.52,75650.07,0.3,-0.99579,1e-05,0.60324]
[1779479398859,25.52,75651.79,0.3,-0.99577,1e-05,0.60546]
[1779479401785,25.52,75639.49,0.3,-0.99589,1e-05,0.58973]
[1779479402792,25.52,75626.87,0.3,-0.99601,1e-05,0.57395]
[1779479403799,25.52,75614.03,0.3,-0.99613,1e-05,0.55827]
[1779479404808,25.52,75609.84,0.3,-0.99617,1e-05,0.55324]
[1779479405813,25.52,75622.86,0.3,-0.99605,1e-05,0.56902]
[1779479406821,25.52,75628.76,0.3,-0.996,1e-05,0.57629]
[1779479408435,25.52,75631.26,0.3,-0.99597,1e-05,0.5794]
[1779479408881,25.52,75635.2,0.3,-0.99593,1e-05,0.58433]
[1779479413228,25.52,75637.55,0.3,-0.99591,1e-05,0.58728]
[1779479413270,25.52,75637.55,0.3,-0.99591,1e-05,0.58728]
[1779479413360,25.52,75637.55,0.3,-0.99591,1e-05,0.58728]
[1779479413523,25.52,75637.55,0.3,-0.99591,1e-05,0.58728]
[1779479413870,25.52,75637.73,0.3,-0.99591,1e-05,0.58751]
[1779479414877,25.52,75642.9,0.3,-0.99586,1e-05,0.59406]
[1779479416891,25.52,75641.16,0.3,-0.99588,1e-05,0.59185]
[1779479417356,25.52,75641.16,0.3,-0.99588,1e-05,0.59185]
[1779479417521,25.52,75641.16,0.3,-0.99588,1e-05,0.59185]
[1779479417533,25.52,75641.16,0.3,-0.99588,1e-05,0.59185]
[1779479417772,25.52,75641.16,0.3,-0.99588,1e-05,0.59185]
[1779479417899,25.52,75638.2,0.3,-0.9959,1e-05,0.5881]
[1779479418906,25.52,75642.38,0.3,-0.99586,1e-05,0.59339]
[1779479420920,25.52,75648.05,0.3,-0.99581,1e-05,0.60064]
[1779479422054,25.52,75649.73,0.3,-0.99579,1e-05,0.6028]
[1779479422185,25.52,75649.73,0.3,-0.99579,1e-05,0.6028]
[1779479422272,25.52,75649.73,0.3,-0.99579,1e-05,0.6028]
[1779479422545,25.52,75649.73,0.3,-0.99579,1e-05,0.6028]
[1779479422934,25.52,75652.39,0.3,-0.99576,1e-05,0.60624]
[1779479427969,25.52,75653.57,0.3,-0.99575,1e-05,0.60777]
[1779479431997,25.52,75656.16,0.3,-0.99573,1e-05,0.61002]
[1779479433004,25.52,75659.64,0.3,-0.9957,1e-05,0.61456]
[1779479434014,25.52,75664.76,0.3,-0.99565,1e-05,0.6213]
[1779479438535,25.52,75665.16,0.3,-0.99564,1e-05,0.62183]
[1779479438649,25.52,75665.16,0.3,-0.99564,1e-05,0.62183]
[1779479438774,25.52,75665.16,0.3,-0.99564,1e-05,0.62183]
[1779479438872,25.52,75665.52,0.3,-0.99564,1e-05,0.6223]
[1779479440056,25.52,75668.96,0.3,-0.9956,1e-05,0.62687]
[1779479442850,25.52,75667.17,0.3,-0.99562,1e-05,0.62449]
[1779479442858,25.52,75665.39,0.3,-0.99564,1e-05,0.62213]
[1779479443019,25.52,75665.39,0.3,-0.99564,1e-05,0.62213]
[1779479443029,25.52,75665.39,0.3,-0.99564,1e-05,0.62213]
[1779479443271,25.52,75665.39,0.3,-0.99564,1e-05,0.62213]
[1779479443295,25.52,75664.48,0.3,-0.99565,1e-05,0.62093]
[1779479448191,25.52,75663.52,0.3,-0.99566,1e-05,0.61966]
[1779479448270,25.52,75663.52,0.3,-0.99566,1e-05,0.61966]
[1779479448398,25.52,75663.52,0.3,-0.99566,1e-05,0.61966]
[1779479448521,25.52,75663.52,0.3,-0.99566,1e-05,0.61966]
[1779479448618,25.52,75666.66,0.3,-0.99563,1e-05,0.62382]
[1779479450126,25.52,75663.45,0.3,-0.99566,1e-05,0.61957]
[1779479452141,25.52,75658.98,0.3,-0.9957,1e-05,0.6137]
[1779479452991,25.52,75658.98,0.3,-0.9957,1e-05,0.6137]
[1779479453021,25.52,75658.98,0.3,-0.9957,1e-05,0.6137]
[1779479453146,25.52,75658.98,0.3,-0.9957,1e-05,0.6137]
[1779479453277,25.52,75658.98,0.3,-0.9957,1e-05,0.6137]
[1779479453334,25.52,75660.88,0.3,-0.99569,1e-05,0.61619]
[1779479454157,25.52,75675.76,0.3,-0.99553,1e-05,0.63599]
[1779479455164,25.52,75679.19,0.3,-0.99549,1e-05,0.64063]
[1779479460420,25.52,75680.83,0.3,-0.99548,1e-05,0.64286]
[1779479460524,25.52,75680.83,0.3,-0.99548,1e-05,0.64286]
[1779479460533,25.52,75680.83,0.3,-0.99548,1e-05,0.64286]
[1779479460769,25.52,75680.83,0.3,-0.99548,1e-05,0.64286]
[1779479460787,25.52,75682.93,0.3,-0.99545,1e-05,0.64572]
[1779479463220,25.52,75677.24,0.3,-0.99552,1e-05,0.63799]
[1779479465134,25.52,75677.08,0.3,-0.99552,1e-05,0.63777]
[1779479465177,25.52,75677.08,0.3,-0.99552,1e-05,0.63777]
[1779479465242,25.52,75677.08,0.3,-0.99552,1e-05,0.63777]
[1779479465273,25.52,75677.08,0.3,-0.99552,1e-05,0.63777]
[1779479465372,25.52,75686.28,0.3,-0.99542,1e-05,0.65031]
[1779479466081,25.52,75686.28,0.3,-0.99542,1e-05,0.65031]
[1779479466246,25.52,75691.28,0.3,-0.99536,1e-05,0.65722]
[1779479467252,25.52,75690.77,0.3,-0.99537,1e-05,0.65651]
[1779479468374,25.52,75710.74,0.3,-0.99515,1e-05,0.68468]
[1779479469605,25.52,75710.74,0.3,-0.99515,1e-05,0.68468]
[1779479469693,25.52,75734.31,0.3,-0.99487,1e-05,0.71924]
[1779479470160,25.52,75734.31,0.3,-0.99487,1e-05,0.71924]
[1779479471292,25.52,75720.63,0.3,-0.99503,1e-05,0.69901]
[1779479472040,25.52,75720.63,0.3,-0.99503,1e-05,0.69901]
[1779479473042,25.52,75720.63,0.3,-0.99503,1e-05,0.69901]
[1779479473305,25.52,75726.84,0.3,-0.99496,1e-05,0.70813]
[1779479476326,25.52,75729.25,0.3,-0.99493,1e-05,0.7117]
[1779479477333,25.52,75736.01,0.3,-0.99485,1e-05,0.72179]
[1779479478341,25.52,75742.41,0.3,-0.99478,1e-05,0.73145]
[1779479480357,25.52,75734.3,0.3,-0.99487,1e-05,0.71922]
[1779479481364,25.52,75730.04,0.3,-0.99492,1e-05,0.71287]
[1779479482371,25.52,75725.49,0.3,-0.99498,1e-05,0.70614]
[1779479484386,25.52,75725.37,0.3,-0.99498,1e-05,0.70596]
[1779479488415,25.52,75721.44,0.3,-0.99503,1e-05,0.70019]
[1779479489463,25.52,75721.44,0.3,-0.99503,1e-05,0.70019]
[1779479489519,25.52,75721.44,0.3,-0.99503,1e-05,0.70019]
[1779479489783,25.52,75721.44,0.3,-0.99503,1e-05,0.70019]
[1779479489849,25.52,75718.3,0.3,-0.99506,1e-05,0.69561]
[1779479490429,25.52,75707.46,0.3,-0.99519,1e-05,0.67998]
[1779479491436,25.52,75702.66,0.3,-0.99525,1e-05,0.67196]
[1779479492028,25.52,75702.66,0.3,-0.99525,1e-05,0.67196]
[1779479493750,25.52,75702.06,0.3,-0.99525,1e-05,0.67111]
[1779479493770,25.52,75702.06,0.3,-0.99525,1e-05,0.67111]
[1779479493800,25.52,75702.06,0.3,-0.99525,1e-05,0.67111]
[1779479493849,25.52,75701.84,0.3,-0.99526,1e-05,0.6708]
[1779479494032,25.52,75701.84,0.3,-0.99526,1e-05,0.6708]
[1779479499493,25.52,75700.26,0.3,-0.99527,1e-05,0.66857]
[1779479501455,25.52,75699.23,0.3,-0.99529,1e-05,0.66712]
[1779479501505,25.52,75699.23,0.3,-0.99529,1e-05,0.66712]
[1779479501522,25.52,75699.23,0.3,-0.99529,1e-05,0.66712]
[1779479501600,25.52,75699.53,0.3,-0.99528,1e-05,0.66754]
[1779479502514,25.52,75710.37,0.3,-0.99516,1e-05,0.68293]
[1779479503547,25.52,75710.37,0.3,-0.99516,1e-05,0.68293]
[1779479503626,25.52,75720.26,0.3,-0.99505,1e-05,0.69723]
[1779479505034,25.52,75718.19,0.3,-0.99507,1e-05,0.69421]
[1779479505498,25.52,75718.19,0.3,-0.99507,1e-05,0.69421]
[1779479505519,25.52,75718.19,0.3,-0.99507,1e-05,0.69421]
[1779479505684,25.52,75718.19,0.3,-0.99507,1e-05,0.69421]
[1779479505772,25.52,75718.19,0.3,-0.99507,1e-05,0.69421]
[1779479505870,25.52,75715.1,0.3,-0.99511,1e-05,0.68974]
[1779479508849,25.52,75717.8,0.3,-0.99508,1e-05,0.69365]
[1779479510180,25.52,75718.43,0.3,-0.99507,1e-05,0.69456]
[1779479510271,25.52,75718.43,0.3,-0.99507,1e-05,0.69456]
[1779479510281,25.52,75718.43,0.3,-0.99507,1e-05,0.69456]
[1779479510529,25.52,75718.43,0.3,-0.99507,1e-05,0.69456]
[1779479510570,25.52,75720.16,0.3,-0.99505,1e-05,0.69708]
[1779479513909,25.52,75720.81,0.3,-0.99504,1e-05,0.69803]
[1779479514023,25.52,75720.81,0.3,-0.99504,1e-05,0.69803]
[1779479514030,25.52,75720.81,0.3,-0.99504,1e-05,0.69803]
[1779479514010,25.52,75715.99,0.3,-0.9951,1e-05,0.69102]
[1779479514272,25.52,75715.99,0.3,-0.9951,1e-05,0.69102]
[1779479514290,25.52,75715.99,0.3,-0.9951,1e-05,0.69102]
[1779479514524,25.52,75715.99,0.3,-0.9951,1e-05,0.69102]
[1779479514598,25.52,75716.75,0.3,-0.99509,1e-05,0.69212]
[1779479516613,25.52,75719.89,0.3,-0.99505,1e-05,0.69669]
[1779479520398,25.52,75720.85,0.3,-0.99504,1e-05,0.69809]
[1779479520511,25.52,75720.85,0.3,-0.99504,1e-05,0.69809]
[1779479520520,25.52,75720.85,0.3,-0.99504,1e-05,0.69809]
[1779479520641,25.52,75714.52,0.3,-0.99511,1e-05,0.6889]
[1779479522656,25.52,75718.31,0.3,-0.99507,1e-05,0.69439]
[1779479523600,25.52,75718.31,0.3,-0.99507,1e-05,0.69439]
[1779479523703,25.52,75718.31,0.3,-0.99507,1e-05,0.69439]
[1779479523771,25.52,75718.31,0.3,-0.99507,1e-05,0.69439]
[1779479523804,25.52,75723.79,0.3,-0.99501,1e-05,0.70239]
[1779479528129,25.52,75723.45,0.3,-0.99501,1e-05,0.70189]
[1779479528202,25.52,75723.45,0.3,-0.99501,1e-05,0.70189]
[1779479528270,25.52,75723.45,0.3,-0.99501,1e-05,0.70189]
[1779479528698,25.52,75722.27,0.3,-0.99502,1e-05,0.70016]
[1779479531868,25.52,75723.39,0.3,-0.99501,1e-05,0.7018]
[1779479531907,25.52,75723.39,0.3,-0.99501,1e-05,0.7018]
[1779479532023,25.52,75723.39,0.3,-0.99501,1e-05,0.7018]
[1779479531916,25.52,75728.75,0.3,-0.99495,1e-05,0.7097]
[1779479532729,25.52,75732.98,0.3,-0.9949,1e-05,0.71599]
[1779479535538,25.52,75735.12,0.3,-0.99487,1e-05,0.71918]
[1779479535751,25.52,75738.29,0.3,-0.99484,1e-05,0.72394]
[1779479536299,25.52,75738.29,0.3,-0.99484,1e-05,0.72394]
[1779479536314,25.52,75738.29,0.3,-0.99484,1e-05,0.72394]
[1779479536520,25.52,75738.29,0.3,-0.99484,1e-05,0.72394]
[1779479536758,25.52,75745.23,0.3,-0.99475,1e-05,0.73445]
[1779479537766,25.52,75748.03,0.3,-0.99472,1e-05,0.73873]
[1779479538773,25.52,75754.63,0.3,-0.99464,1e-05,0.7489]
[1779479539780,25.52,75758.56,0.3,-0.99459,1e-05,0.755]
[1779479540787,25.52,75766.19,0.3,-0.99449,1e-05,0.76698]
[1779479541794,25.52,75774.33,0.3,-0.99439,1e-05,0.77994]
[1779479542801,25.52,75780.98,0.3,-0.9943,1e-05,0.79066]
[1779479543808,25.52,75787.11,0.3,-0.99422,1e-05,0.80065]
[1779479544815,25.52,75784.77,0.3,-0.99425,1e-05,0.79682]
[1779479545823,25.52,75781.9,0.3,-0.99429,1e-05,0.79215]
[1779479547837,25.52,75785.69,0.3,-0.99424,1e-05,0.79833]
[1779479549299,25.52,75787.15,0.3,-0.99422,1e-05,0.80071]
[1779479549851,25.52,75796.68,0.3,-0.99409,1e-05,0.81646]
[1779479550610,25.52,75796.68,0.3,-0.99409,1e-05,0.81646]
[1779479550858,25.52,75792.8,0.3,-0.99414,1e-05,0.81002]
[1779479551866,25.52,75787.4,0.3,-0.99423,1e-05,0.79975]
[1779479554922,25.52,75788.63,0.3,-0.99421,1e-05,0.80177]
[1779479554979,25.52,75788.63,0.3,-0.99421,1e-05,0.80177]
[1779479555026,25.52,75788.63,0.3,-0.99421,1e-05,0.80177]
[1779479555023,25.52,75789.47,0.3,-0.9942,1e-05,0.80315]
[1779479555104,25.52,75789.47,0.3,-0.9942,1e-05,0.80315]
[1779479555895,25.52,75794.78,0.3,-0.99413,1e-05,0.81191]
[1779479556423,25.52,75794.78,0.3,-0.99413,1e-05,0.81191]
[1779479556487,25.52,75794.78,0.3,-0.99413,1e-05,0.81191]
[1779479556902,25.52,75799.06,0.3,-0.99407,1e-05,0.81904]
[1779479557869,25.52,75799.06,0.3,-0.99407,1e-05,0.81904]
[1779479557909,25.52,75794.97,0.3,-0.99412,1e-05,0.81223]
[1779479558916,25.52,75788.31,0.3,-0.99421,1e-05,0.80125]
[1779479559814,25.52,75788.31,0.3,-0.99421,1e-05,0.80125]
[1779479559953,25.52,75788.31,0.3,-0.99421,1e-05,0.80125]
[1779479560027,25.52,75788.31,0.3,-0.99421,1e-05,0.80125]
[1779479560074,25.52,75788.31,0.3,-0.99421,1e-05,0.80125]
[1779479560074,25.52,75790.14,0.3,-0.99419,1e-05,0.80425]
[1779479560225,25.52,75790.14,0.3,-0.99419,1e-05,0.80425]
[1779479560277,25.52,75790.14,0.3,-0.99419,1e-05,0.80425]
[1779479560284,25.52,75790.14,0.3,-0.99419,1e-05,0.80425]
[1779479560514,25.52,75790.14,0.3,-0.99419,1e-05,0.80425]
[1779479560932,25.52,75802.28,0.3,-0.99403,1e-05,0.82443]
[1779479561939,25.52,75808.02,0.3,-0.99395,1e-05,0.83412]
[1779479564020,25.52,75808.67,0.3,-0.99394,1e-05,0.83522]
[1779479564046,25.52,75805.18,0.3,-0.99399,1e-05,0.82931]
[1779479564110,25.52,75805.18,0.3,-0.99399,1e-05,0.82931]
[1779479564959,25.52,75799.07,0.3,-0.99407,1e-05,0.81905]
[1779479566024,25.52,75799.07,0.3,-0.99407,1e-05,0.81905]
[1779479566060,25.52,75799.07,0.3,-0.99407,1e-05,0.81905]
[1779479566072,25.52,75799.26,0.3,-0.99407,1e-05,0.81937]
[1779479568024,25.52,75799.08,0.3,-0.99407,1e-05,0.81907]
[1779479568092,25.52,75799.08,0.3,-0.99407,1e-05,0.81907]
[1779479568063,25.52,75800.04,0.3,-0.99406,1e-05,0.82067]
[1779479568221,25.52,75800.04,0.3,-0.99406,1e-05,0.82067]
[1779479568269,25.52,75800.04,0.3,-0.99406,1e-05,0.82067]
[1779479568337,25.52,75800.04,0.3,-0.99406,1e-05,0.82067]
[1779479568988,25.52,75799.21,0.3,-0.99407,1e-05,0.81929]
[1779479569964,25.52,75799.21,0.3,-0.99407,1e-05,0.81929]
[1779479569996,25.52,75792.55,0.3,-0.99416,1e-05,0.80822]
[1779479570546,25.52,75792.55,0.3,-0.99416,1e-05,0.80822]
[1779479571037,25.52,75792.55,0.3,-0.99416,1e-05,0.80822]
[1779479571003,25.52,75785.4,0.3,-0.99425,1e-05,0.79649]
[1779479571808,25.52,75785.4,0.3,-0.99425,1e-05,0.79649]
[1779479572024,25.52,75785.4,0.3,-0.99425,1e-05,0.79649]
[1779479572063,25.52,75785.4,0.3,-0.99425,1e-05,0.79649]
[1779479573018,25.52,75787.13,0.3,-0.99423,1e-05,0.79931]
[1779479576338,25.52,75786.46,0.3,-0.99424,1e-05,0.79822]
[1779479577046,25.52,75790.51,0.3,-0.99418,1e-05,0.80486]
[1779479582081,25.52,75784.68,0.3,-0.99426,1e-05,0.79531]
[1779479583088,25.52,75783.12,0.3,-0.99428,1e-05,0.79277]
[1779479584095,25.52,75779.33,0.3,-0.99433,1e-05,0.78663]
[1779479585102,25.52,75775.23,0.3,-0.99438,1e-05,0.78004]
[1779479590137,25.52,75775.61,0.3,-0.99438,1e-05,0.78065]
[1779479591143,25.52,75783.3,0.3,-0.99428,1e-05,0.79307]
[1779479592151,25.52,75783.9,0.3,-0.99427,1e-05,0.79404]
[1779479593157,25.52,75781.23,0.3,-0.99431,1e-05,0.78971]
[1779479594165,25.52,75777.13,0.3,-0.99436,1e-05,0.78309]
[1779479595393,25.52,75772.28,0.3,-0.99442,1e-05,0.77532]
[1779479596960,25.52,75772.28,0.3,-0.99442,1e-05,0.77532]
[1779479596987,25.52,75769.97,0.3,-0.99445,1e-05,0.77164]
[1779479597186,25.52,75765.82,0.3,-0.99451,1e-05,0.76507]
[1779479599200,25.52,75763.08,0.3,-0.99454,1e-05,0.76076]
[1779479603270,25.52,75762.64,0.3,-0.99455,1e-05,0.76007]
[1779479603774,25.52,75781.86,0.3,-0.9943,1e-05,0.79073]
[1779479604494,25.52,75781.86,0.3,-0.9943,1e-05,0.79073]
[1779479604499,25.52,75789.03,0.3,-0.9942,1e-05,0.80243]
[1779479605556,25.52,75781.79,0.3,-0.9943,1e-05,0.79061]
[1779479606344,25.52,75775.94,0.3,-0.99438,1e-05,0.78118]
[1779479607272,25.52,75775.94,0.3,-0.99438,1e-05,0.78118]
[1779479607337,25.52,75775.94,0.3,-0.99438,1e-05,0.78118]
[1779479607353,25.52,75771.3,0.3,-0.99444,1e-05,0.77376]
[1779479609366,25.52,75769.91,0.3,-0.99445,1e-05,0.77155]
[1779479614401,25.52,75767.29,0.3,-0.9945,1e-05,0.76607]
[1779479615408,25.52,75772.58,0.3,-0.99443,1e-05,0.77446]
[1779479616987,25.52,75776.09,0.3,-0.99438,1e-05,0.78007]
[1779479618428,25.52,75778.95,0.3,-0.99435,1e-05,0.78467]
[1779479619436,25.52,75780.51,0.3,-0.99433,1e-05,0.78719]
[1779479620443,25.52,75774.27,0.3,-0.99441,1e-05,0.77716]
[1779479621450,25.52,75769.35,0.3,-0.99447,1e-05,0.76933]
[1779479626485,25.52,75769.2,0.3,-0.99447,1e-05,0.76909]
[1779479631521,25.52,75770.76,0.3,-0.99445,1e-05,0.77156]
[1779479633535,25.52,75768.39,0.3,-0.99448,1e-05,0.7678]
[1779479635549,25.52,75764.48,0.3,-0.99453,1e-05,0.76164]
[1779479636561,25.52,75762.54,0.3,-0.99456,1e-05,0.75859]
[1779479637568,25.52,75759.97,0.3,-0.99459,1e-05,0.75458]
[1779479639581,25.52,75762.46,0.3,-0.99456,1e-05,0.75847]
[1779479641597,25.52,75758.65,0.3,-0.9946,1e-05,0.75252]
[1779479642604,25.52,75761.67,0.3,-0.99457,1e-05,0.75723]
[1779479643611,25.52,75758.29,0.3,-0.99461,1e-05,0.75196]
[1779479645624,25.52,75755.69,0.3,-0.99464,1e-05,0.74793]
[1779479646632,25.52,75757.54,0.3,-0.99462,1e-05,0.7508]
[1779479647639,25.52,75762.78,0.3,-0.99455,1e-05,0.75897]
[1779479648646,25.52,75770.26,0.3,-0.99446,1e-05,0.77077]
[1779479649653,25.52,75770.96,0.3,-0.99445,1e-05,0.77188]
[1779479653682,25.52,75772.38,0.3,-0.99443,1e-05,0.77414]
[1779479655696,25.52,75775.33,0.3,-0.99439,1e-05,0.77885]
[1779479656703,25.52,75778.78,0.3,-0.99435,1e-05,0.78439]
[1779479657710,25.52,75780.37,0.3,-0.99433,1e-05,0.78696]
[1779479662745,25.52,75779.41,0.3,-0.99434,1e-05,0.78541]
[1779479665767,25.52,75781.71,0.3,-0.99431,1e-05,0.78913]
[1779479668789,25.52,75779.32,0.3,-0.99434,1e-05,0.78527]
[1779479671810,25.52,75784.11,0.3,-0.99429,1e-05,0.79166]
[1779479672817,25.52,75786.77,0.3,-0.99425,1e-05,0.79599]
[1779479675841,25.52,75784.42,0.3,-0.99428,1e-05,0.79216]
[1779479680876,25.52,75781.85,0.3,-0.99432,1e-05,0.788]
[1779479685911,25.52,75783.9,0.3,-0.99429,1e-05,0.79132]
[1779479688932,25.52,75786.51,0.3,-0.99426,1e-05,0.79557]
[1779479690946,25.52,75783.34,0.3,-0.9943,1e-05,0.79041]
[1779479694973,25.52,75785.86,0.3,-0.99427,1e-05,0.79451]
[1779479700024,25.52,75784.91,0.3,-0.99428,1e-05,0.79296]
[1779479701051,25.52,75784.91,0.3,-0.99428,1e-05,0.79296]
[1779479701122,25.52,75801.89,0.3,-0.99405,1e-05,0.82098]
[1779479702036,25.52,75801.89,0.3,-0.99405,1e-05,0.82098]
[1779479702140,25.52,75814.3,0.3,-0.99388,1e-05,0.84198]
[1779479703043,25.52,75808.75,0.3,-0.99396,1e-05,0.83253]
[1779479704050,25.52,75799.68,0.3,-0.99408,1e-05,0.81729]
[1779479705057,25.52,75795.82,0.3,-0.99413,1e-05,0.81087]
[1779479707071,25.52,75802.89,0.3,-0.99404,1e-05,0.82265]
[1779479707378,25.52,75802.89,0.3,-0.99404,1e-05,0.82265]
[1779479708078,25.52,75815.54,0.3,-0.99386,1e-05,0.8441]
[1779479709085,25.52,75816.15,0.3,-0.99385,1e-05,0.84514]
[1779479714121,25.52,75817.01,0.3,-0.99384,1e-05,0.84662]
[1779479717142,25.52,75812.54,0.3,-0.9939,1e-05,0.83897]
[1779479717302,25.52,75812.54,0.3,-0.9939,1e-05,0.83897]
[1779479718149,25.52,75808.63,0.3,-0.99396,1e-05,0.83233]
[1779479719156,25.52,75807.05,0.3,-0.99398,1e-05,0.82966]
[1779479720163,25.52,75804.35,0.3,-0.99402,1e-05,0.82511]
[1779479723184,25.52,75808.55,0.3,-0.99396,1e-05,0.83219]
[1779479724191,25.52,75811.15,0.3,-0.99392,1e-05,0.8366]
[1779479729226,25.52,75811.87,0.3,-0.99391,1e-05,0.83783]
[1779479733254,25.52,75813.52,0.3,-0.9939,1e-05,0.83922]
[1779479734261,25.52,75816.25,0.3,-0.99386,1e-05,0.84389]
[1779479738290,25.52,75823.3,0.3,-0.99376,1e-05,0.85604]
[1779479743324,25.52,75823.27,0.3,-0.99376,1e-05,0.85599]
[1779479748359,25.52,75821.32,0.3,-0.99379,1e-05,0.85261]
[1779479750373,25.52,75824.42,0.3,-0.99375,1e-05,0.85799]
[1779479754401,25.52,75827.98,0.3,-0.9937,1e-05,0.86419]
[1779479755408,25.52,75830.35,0.3,-0.99366,1e-05,0.86834]
[1779479758429,25.52,75828.63,0.3,-0.99369,1e-05,0.86533]
[1779479759436,25.52,75825.34,0.3,-0.99373,1e-05,0.85959]
[1779479760443,25.52,75822.86,0.3,-0.99377,1e-05,0.85528]
[1779479764471,25.52,75828.29,0.3,-0.99369,1e-05,0.86473]
[1779479765479,25.52,75830.84,0.3,-0.99366,1e-05,0.8692]
[1779479768499,25.52,75833.31,0.3,-0.99362,1e-05,0.87355]
[1779479769506,25.52,75838.28,0.3,-0.99355,1e-05,0.88235]
[1779479770513,25.52,75841.82,0.3,-0.9935,1e-05,0.88866]
[1779479771805,25.52,75841.82,0.3,-0.9935,1e-05,0.88866]
[1779479771875,25.52,75845.32,0.3,-0.99344,1e-05,0.89494]
[1779479772527,25.52,75847.78,0.3,-0.99341,1e-05,0.89938]
[1779479775548,25.52,75850.96,0.3,-0.99336,1e-05,0.90514]
[1779479777271,25.52,75850.96,0.3,-0.99336,1e-05,0.90514]
[1779479777273,25.52,75851.14,0.3,-0.99336,1e-05,0.90547]
[1779479777388,25.52,75851.14,0.3,-0.99336,1e-05,0.90547]
[1779479780878,25.52,75850.74,0.3,-0.99336,1e-05,0.90474]
[1779479780943,25.52,75854.0,0.3,-0.99331,2e-05,0.91068]
[1779479781590,25.52,75855.63,0.3,-0.99329,2e-05,0.91366]
[1779479783604,25.52,75852.36,0.3,-0.99334,2e-05,0.90769]
[1779479784611,25.52,75849.75,0.3,-0.99338,1e-05,0.90295]
[1779479788639,25.52,75851.34,0.3,-0.99335,1e-05,0.90583]
[1779479789646,25.52,75849.08,0.3,-0.99339,1e-05,0.90173]
[1779479794683,25.52,75849.32,0.3,-0.9934,1e-05,0.90067]
[1779479799719,25.52,75848.69,0.3,-0.99341,1e-05,0.89953]
[1779479800727,25.52,75845.92,0.3,-0.99345,1e-05,0.89454]
[1779479805764,25.52,75845.96,0.3,-0.99345,1e-05,0.89461]
[1779479808785,25.52,75842.71,0.3,-0.99349,1e-05,0.88878]
[1779479810799,25.52,75840.83,0.3,-0.99352,1e-05,0.88542]
[1779479815418,25.52,75840.25,0.3,-0.99353,1e-05,0.88438]
[1779479815834,25.52,75827.72,0.3,-0.99371,1e-05,0.86229]
[1779479816841,25.52,75827.03,0.3,-0.99372,1e-05,0.86108]
[1779479818855,25.52,75823.34,0.3,-0.99377,1e-05,0.85467]
[1779479819862,25.52,75821.74,0.3,-0.9938,1e-05,0.8519]
[1779479824743,25.52,75823.06,0.3,-0.99378,1e-05,0.85419]
[1779479825075,25.52,75818.43,0.3,-0.99384,1e-05,0.8462]
[1779479829942,25.52,75815.02,0.3,-0.99389,1e-05,0.84036]
[1779479830948,25.52,75803.42,0.3,-0.99405,1e-05,0.82075]
[1779479831955,25.52,75803.45,0.3,-0.99405,1e-05,0.8208]
[1779479832962,25.52,75799.29,0.3,-0.99411,1e-05,0.81385]
[1779479833969,25.52,75795.83,0.3,-0.99415,1e-05,0.80812]
[1779479836990,25.52,75792.8,0.3,-0.99419,1e-05,0.80312]
[1779479839004,25.52,75791.12,0.3,-0.99421,1e-05,0.80037]
[1779479844040,25.52,75783.2,0.3,-0.99432,1e-05,0.78747]
[1779479846058,25.52,75784.99,0.3,-0.9943,1e-05,0.79037]
[1779479847066,25.52,75788.41,0.3,-0.99425,1e-05,0.79593]
[1779479848073,25.52,75793.3,0.3,-0.99419,1e-05,0.80395]
[1779479849079,25.52,75787.36,0.3,-0.99426,1e-05,0.79422]
[1779479851093,25.52,75790.22,0.3,-0.99424,1e-05,0.79752]
[1779479856128,25.52,75789.84,0.3,-0.99424,1e-05,0.7969]
[1779479862170,25.52,75790.41,0.3,-0.99423,1e-05,0.79783]
[1779479865193,25.52,75794.39,0.3,-0.99418,1e-05,0.80436]
[1779479866198,25.52,75800.2,0.3,-0.9941,1e-05,0.81398]
[1779479870226,25.52,75798.45,0.3,-0.99413,1e-05,0.81107]
[1779479871233,25.52,75793.61,0.3,-0.99419,1e-05,0.80308]
[1779479876268,25.52,75795.05,0.3,-0.99417,1e-05,0.80545]
[1779479877275,25.52,75792.15,0.3,-0.99421,1e-05,0.80068]
[1779479878282,25.52,75784.81,0.3,-0.99431,1e-05,0.78872]
[1779479879289,25.52,75782.84,0.3,-0.99433,1e-05,0.78553]
[1779479883317,25.52,75775.64,0.3,-0.99443,1e-05,0.77398]
[1779479886338,25.52,75780.87,0.3,-0.99436,1e-05,0.78236]
[1779479887345,25.52,75784.68,0.3,-0.99431,1e-05,0.78851]
[1779479888352,25.52,75790.27,0.3,-0.99424,1e-05,0.7976]
[1779479889359,25.52,75793.33,0.3,-0.9942,1e-05,0.80262]
[1779479890366,25.52,75795.44,0.3,-0.99417,1e-05,0.80609]
[1779479895401,25.52,75795.49,0.3,-0.99417,1e-05,0.80618]
[1779479898422,25.52,75792.21,0.3,-0.99421,1e-05,0.80078]
[1779479899429,25.52,75789.57,0.3,-0.99425,1e-05,0.79646]
[1779479900436,25.52,75787.44,0.3,-0.99427,1e-05,0.79299]
[1779479903457,25.52,75788.85,0.3,-0.99425,1e-05,0.79528]
[1779479908492,25.52,75789.87,0.3,-0.99424,1e-05,0.79695]
[1779479913527,25.52,75790.83,0.3,-0.99424,1e-05,0.79715]
[1779479917555,25.52,75793.75,0.3,-0.9942,1e-05,0.80193]
[1779479922590,25.52,75793.59,0.3,-0.9942,1e-05,0.80167]
[1779479927625,25.52,75793.62,0.3,-0.9942,1e-05,0.80172]
[1779479928632,25.52,75785.97,0.3,-0.9943,1e-05,0.78924]
[1779479929639,25.52,75785.24,0.3,-0.99431,1e-05,0.78806]
[1779479931653,25.52,75779.3,0.3,-0.99439,1e-05,0.77849]
[1779479936688,25.52,75779.06,0.3,-0.99439,1e-05,0.77811]
[1779479939709,25.52,75780.73,0.3,-0.99437,1e-05,0.78078]
[1779479940716,25.52,75784.3,0.3,-0.99432,1e-05,0.78654]
[1779479941723,25.52,75782.68,0.3,-0.99435,1e-05,0.78392]
[1779479943249,25.52,75778.56,0.3,-0.9944,1e-05,0.7773]
[1779479943738,25.52,75780.08,0.3,-0.99438,1e-05,0.77974]
[1779479944753,25.52,75771.53,0.3,-0.99449,1e-05,0.76612]
[1779479945760,25.52,75769.2,0.3,-0.99452,1e-05,0.76245]
[1779479946767,25.52,75762.89,0.3,-0.9946,1e-05,0.75257]
[1779479950800,25.52,75764.36,0.3,-0.99458,1e-05,0.75486]
[1779479951807,25.52,75767.71,0.3,-0.99454,1e-05,0.7601]
[1779479952814,25.52,75769.59,0.3,-0.99451,1e-05,0.76306]
[1779479957849,25.52,75766.05,0.3,-0.99456,1e-05,0.7575]
[1779479960378,25.52,75764.87,0.3,-0.99457,1e-05,0.75565]
[1779479960871,25.52,75759.97,0.3,-0.99463,1e-05,0.74803]
[1779479961878,25.52,75754.99,0.3,-0.9947,1e-05,0.74035]
[1779479962885,25.52,75751.11,0.3,-0.99474,1e-05,0.73441]
[1779479965911,25.52,75749.59,0.3,-0.99476,1e-05,0.73209]
[1779479966918,25.52,75745.9,0.3,-0.99481,1e-05,0.72649]
[1779479969945,25.52,75756.41,0.3,-0.99468,1e-05,0.74253]
[1779479970952,25.52,75761.3,0.3,-0.99462,1e-05,0.75009]
[1779479975987,25.52,75758.37,0.3,-0.99466,1e-05,0.74425]
[1779479976994,25.52,75752.88,0.3,-0.99473,1e-05,0.73582]
[1779479980019,25.52,75754.28,0.3,-0.99471,1e-05,0.73796]
[1779479985053,25.52,75754.14,0.3,-0.99471,1e-05,0.73775]
[1779479988075,25.52,75756.7,0.3,-0.99468,1e-05,0.74168]
[1779479990089,25.52,75758.34,0.3,-0.99466,1e-05,0.7442]
[1779479992103,25.52,75756.83,0.3,-0.99468,1e-05,0.74188]
[1779479993110,25.52,75760.33,0.3,-0.99464,1e-05,0.74728]
[1779479994117,25.52,75761.72,0.3,-0.99462,1e-05,0.74944]
[1779479997138,25.52,75767.59,0.3,-0.99455,1e-05,0.75859]
[1779479998362,25.52,75767.59,0.3,-0.99455,1e-05,0.75859]
[1779479999152,25.52,75776.6,0.3,-0.99443,1e-05,0.77283]
[1779480000163,25.52,75780.99,0.3,-0.99438,1e-05,0.77985]
[1779480001319,25.52,75791.66,0.3,-0.99424,1e-05,0.79714]
[1779480002556,25.52,75791.66,0.3,-0.99424,1e-05,0.79714]
[1779480002202,25.52,75797.11,0.3,-0.99416,1e-05,0.80609]
[1779480003208,25.52,75791.99,0.3,-0.99423,1e-05,0.79768]
[1779480004215,25.52,75775.97,0.3,-0.99444,1e-05,0.77183]
[1779480005232,25.52,75775.97,0.3,-0.99444,1e-05,0.77183]
[1779480005237,25.52,75765.39,0.3,-0.99458,1e-05,0.75515]
[1779480006239,25.52,75758.0,0.3,-0.99467,1e-05,0.74368]
[1779480007242,25.52,75757.57,0.3,-0.99467,1e-05,0.74302]
[1779480009256,25.52,75760.94,0.3,-0.99463,1e-05,0.74823]
[1779480010264,25.52,75771.52,0.3,-0.9945,1e-05,0.76478]
[1779480011272,25.52,75767.99,0.3,-0.99454,1e-05,0.75922]
[1779480012278,25.52,75762.67,0.3,-0.99461,1e-05,0.75091]
[1779480013285,25.52,75768.62,0.3,-0.99453,1e-05,0.76021]
[1779480015299,25.52,75764.74,0.3,-0.99458,1e-05,0.75414]
[1779480016307,25.52,75779.86,0.3,-0.99439,1e-05,0.77804]
[1779480017314,25.52,75798.91,0.3,-0.99414,1e-05,0.80906]
[1779480018321,25.52,75800.47,0.3,-0.99412,1e-05,0.81165]
[1779480022349,25.52,75801.99,0.3,-0.9941,1e-05,0.81418]
[1779480024363,25.52,75793.84,0.3,-0.99421,1e-05,0.80071]
[1779480025370,25.52,75783.22,0.3,-0.99435,1e-05,0.78344]
[1779480026379,25.52,75778.98,0.3,-0.9944,1e-05,0.77663]
[1779480027385,25.52,75777.4,0.3,-0.99442,1e-05,0.77411]
[1779480028393,25.52,75772.06,0.3,-0.99449,1e-05,0.76563]
[1779480029400,25.52,75770.48,0.3,-0.99451,1e-05,0.76314]
[1779480031414,25.52,75780.24,0.3,-0.9944,1e-05,0.7773]
[1779480032421,25.52,75783.12,0.3,-0.99436,1e-05,0.78193]
[1779480035442,25.52,75781.45,0.3,-0.99438,1e-05,0.77924]
[1779480040477,25.52,75782.06,0.3,-0.99437,1e-05,0.78022]
[1779480042491,25.52,75777.1,0.3,-0.99444,1e-05,0.77229]
[1779480043498,25.52,75778.45,0.3,-0.99442,1e-05,0.77444]
[1779480045512,25.52,75780.35,0.3,-0.99439,1e-05,0.77748]
[1779480046519,25.52,75782.97,0.3,-0.99436,1e-05,0.78168]
[1779480051554,25.52,75781.76,0.3,-0.99438,1e-05,0.77974]
[1779480055584,25.52,75783.17,0.3,-0.99436,1e-05,0.78201]
[1779480060618,25.52,75783.17,0.3,-0.99436,1e-05,0.78201]
[1779480061625,25.52,75785.89,0.3,-0.99432,1e-05,0.78639]
[1779480062697,25.52,75790.96,0.3,-0.99426,1e-05,0.79463]
[1779480063693,25.52,75801.77,0.3,-0.99411,1e-05,0.81242]
[1779480064700,25.52,75804.46,0.3,-0.99408,1e-05,0.8169]
[1779480065707,25.52,75806.38,0.3,-0.99405,1e-05,0.82011]
[1779480066714,25.52,75807.88,0.3,-0.99403,1e-05,0.82262]
[1779480070742,25.52,75810.13,0.3,-0.994,1e-05,0.82641]
[1779480073764,25.52,75807.06,0.3,-0.99404,1e-05,0.82125]
[1779480076785,25.52,75812.8,0.3,-0.99396,1e-05,0.83092]
[1779480077792,25.52,75816.98,0.3,-0.9939,1e-05,0.83802]
[1779480079806,25.52,75816.92,0.3,-0.9939,1e-05,0.83792]
[1779480083833,25.52,75826.71,0.3,-0.99377,1e-05,0.85475]
[1779480084841,25.52,75834.81,0.3,-0.99365,1e-05,0.86889]
[1779480085849,25.52,75839.59,0.3,-0.99358,1e-05,0.87732]
[1779480089093,25.52,75840.76,0.3,-0.99356,1e-05,0.8794]
[1779480089291,25.52,75844.7,0.3,-0.99351,1e-05,0.88641]
[1779480089876,25.52,75849.0,0.3,-0.99344,1e-05,0.89412]
[1779480092747,25.52,75850.09,0.3,-0.99344,1e-05,0.8946]
[1779480092898,25.52,75852.33,0.3,-0.9934,1e-05,0.89864]
[1779480095919,25.52,75857.27,0.3,-0.99333,2e-05,0.90761]
[1779480096926,25.52,75862.3,0.3,-0.99325,2e-05,0.91681]
[1779480097924,25.52,75862.3,0.3,-0.99325,2e-05,0.91681]
[1779480100954,25.52,75866.2,0.3,-0.99319,2e-05,0.924]
[1779480104982,25.52,75870.9,0.3,-0.99312,2e-05,0.93273]
[1779480110017,25.52,75869.09,0.3,-0.99315,2e-05,0.92936]
[1779480115051,25.52,75873.91,0.3,-0.99308,2e-05,0.93836]
[1779480116273,25.52,75873.91,0.3,-0.99308,2e-05,0.93836]
[1779480116542,25.52,75873.91,0.3,-0.99308,2e-05,0.93836]
[1779480116544,25.52,75880.55,0.3,-0.99297,2e-05,0.95087]
[1779480118073,25.52,75873.37,0.3,-0.99308,2e-05,0.93735]
[1779480119080,25.52,75868.75,0.3,-0.99316,2e-05,0.92873]
[1779480121094,25.52,75874.87,0.3,-0.99306,2e-05,0.94016]
[1779480122102,25.52,75878.13,0.3,-0.99301,2e-05,0.9463]
[1779480124115,25.52,75879.88,0.3,-0.99298,2e-05,0.9496]
[1779480125122,25.52,75883.04,0.3,-0.99293,2e-05,0.9556]
[1779480126738,25.52,75875.94,0.3,-0.99304,2e-05,0.94217]
[1779480127136,25.52,75867.09,0.3,-0.99318,2e-05,0.92565]
[1779480128150,25.52,75868.24,0.3,-0.99316,2e-05,0.92779]
[1779480129153,25.52,75866.52,0.3,-0.99319,2e-05,0.9246]
[1779480132174,25.52,75864.2,0.3,-0.99323,2e-05,0.92031]
[1779480133181,25.52,75861.67,0.3,-0.99326,2e-05,0.91566]
[1779480135875,25.52,75860.27,0.3,-0.99329,2e-05,0.91309]
[1779480136205,25.52,75855.72,0.3,-0.99335,2e-05,0.90478]
[1779480137597,25.52,75850.37,0.3,-0.99343,1e-05,0.8951]
[1779480139226,25.52,75847.99,0.3,-0.99347,1e-05,0.89082]
[1779480141240,25.52,75846.41,0.3,-0.99349,1e-05,0.88799]
[1779480145270,25.52,75848.58,0.3,-0.99346,1e-05,0.89188]
[1779480146277,25.52,75847.04,0.3,-0.99348,1e-05,0.88912]
[1779480152319,25.52,75837.98,0.3,-0.99363,1e-05,0.87154]
[1779480153325,25.52,75836.05,0.3,-0.99365,1e-05,0.86815]
[1779480155349,25.52,75840.63,0.3,-0.99359,1e-05,0.87622]
[1779480157363,25.52,75843.07,0.3,-0.99355,1e-05,0.88055]
[1779480162398,25.52,75849.83,0.3,-0.99345,1e-05,0.89264]
[1779480163405,25.52,75851.86,0.3,-0.99342,1e-05,0.89629]
[1779480165419,25.52,75850.3,0.3,-0.99345,1e-05,0.89348]
[1779480170460,25.52,75853.31,0.3,-0.9934,1e-05,0.89891]
[1779480171464,25.52,75857.04,0.3,-0.99334,2e-05,0.90568]
[1779480172471,25.52,75852.9,0.3,-0.99341,1e-05,0.89817]
[1779480173478,25.52,75851.24,0.3,-0.99343,1e-05,0.89518]
[1779480177506,25.52,75849.06,0.3,-0.99346,1e-05,0.89125]
[1779480182541,25.52,75848.17,0.3,-0.99348,1e-05,0.88966]
[1779480186569,25.52,75843.98,0.3,-0.99354,1e-05,0.88217]
[1779480191604,25.52,75843.43,0.3,-0.99355,1e-05,0.88119]
[1779480196639,25.52,75844.35,0.3,-0.99353,1e-05,0.88283]
[1779480201675,25.52,75842.55,0.3,-0.99356,1e-05,0.87963]
[1779480202681,25.52,75827.16,0.3,-0.99378,1e-05,0.85265]
[1779480203690,25.52,75823.74,0.3,-0.99383,1e-05,0.84674]
[1779480204695,25.52,75821.79,0.3,-0.99386,1e-05,0.84339]
[1779480208723,25.52,75826.21,0.3,-0.99379,1e-05,0.851]
[1779480212751,25.52,75828.15,0.3,-0.99378,1e-05,0.85292]
[1779480217786,25.52,75824.32,0.3,-0.99383,1e-05,0.84631]
[1779480219800,25.52,75822.18,0.3,-0.99386,1e-05,0.84263]
[1779480221814,25.52,75817.91,0.3,-0.99392,1e-05,0.83534]
[1779480222821,25.52,75815.69,0.3,-0.99395,1e-05,0.83157]
[1779480227857,25.52,75815.1,0.3,-0.99396,1e-05,0.83057]
[1779480229870,25.52,75819.48,0.3,-0.9939,1e-05,0.83802]
[1779480230877,25.52,75830.43,0.3,-0.99374,1e-05,0.85687]
[1779480231884,25.52,75832.23,0.3,-0.99372,1e-05,0.86001]
[1779480232891,25.52,75831.35,0.3,-0.99373,1e-05,0.85847]
[1779480234905,25.52,75834.66,0.3,-0.99368,1e-05,0.86425]
[1779480235912,25.52,75843.89,0.3,-0.99355,1e-05,0.88054]
[1779480236921,25.52,75833.71,0.3,-0.9937,1e-05,0.86259]
[1779480237928,25.52,75820.96,0.3,-0.99388,1e-05,0.84055]
[1779480238934,25.52,75821.17,0.3,-0.99387,1e-05,0.8409]
[1779480239941,25.52,75823.51,0.3,-0.99384,1e-05,0.84492]
[1779480240949,25.52,75830.8,0.3,-0.99374,1e-05,0.85752]
[1779480241956,25.52,75833.63,0.3,-0.9937,1e-05,0.86245]
[1779480244264,25.52,75833.13,0.3,-0.99371,1e-05,0.86158]
[1779480245984,25.52,75828.44,0.3,-0.99377,1e-05,0.85342]
[1779480249005,25.52,75820.53,0.3,-0.99388,1e-05,0.83981]
[1779480250012,25.52,75815.25,0.3,-0.99396,1e-05,0.83083]
[1779480251019,25.52,75816.22,0.3,-0.99394,1e-05,0.83247]
[1779480253037,25.52,75814.65,0.3,-0.99397,1e-05,0.82981]
[1779480255051,25.52,75811.1,0.3,-0.99401,1e-05,0.82382]
[1779480256061,25.52,75808.42,0.3,-0.99405,1e-05,0.81933]
[1779480257068,25.52,75806.4,0.3,-0.99408,1e-05,0.81595]
[1779480258075,25.52,75803.8,0.3,-0.99411,1e-05,0.81162]
[1779480260089,25.52,75799.08,0.3,-0.99418,1e-05,0.80381]
[1779480261096,25.52,75793.6,0.3,-0.99425,1e-05,0.79483]
[1779480262103,25.52,75790.27,0.3,-0.99429,1e-05,0.78941]
[1779480263110,25.52,75787.69,0.3,-0.99433,1e-05,0.78523]
[1779480264117,25.52,75786.39,0.3,-0.99434,1e-05,0.78313]
[1779480265124,25.52,75781.49,0.3,-0.99441,1e-05,0.77527]
[1779480266131,25.52,75776.4,0.3,-0.99447,1e-05,0.76717]
[1779480267138,25.52,75778.34,0.3,-0.99445,1e-05,0.77025]
[1779480269152,25.52,75783.67,0.3,-0.99438,1e-05,0.77876]
[1779480270159,25.52,75787.56,0.3,-0.99433,1e-05,0.78502]
[1779480275194,25.52,75786.46,0.3,-0.99435,1e-05,0.78189]
[1779480276201,25.52,75783.76,0.3,-0.99439,1e-05,0.77756]
[1779480280229,25.52,75780.76,0.3,-0.99443,1e-05,0.77276]
[1779480281236,25.52,75779.09,0.3,-0.99445,1e-05,0.7701]
[1779480283250,25.52,75784.99,0.3,-0.99437,1e-05,0.77953]
[1779480284257,25.52,75794.17,0.3,-0.99425,1e-05,0.79439]
[1779480285265,25.52,75797.04,0.3,-0.99421,1e-05,0.79908]
[1779480287278,25.52,75800.33,0.3,-0.99417,1e-05,0.80449]
[1779480291307,25.52,75798.68,0.3,-0.99419,1e-05,0.80178]
[1779480296342,25.52,75799.2,0.3,-0.99419,1e-05,0.80263]
[1779480301378,25.52,75799.66,0.3,-0.99418,1e-05,0.80339]
[1779480302385,25.52,75803.36,0.3,-0.99413,1e-05,0.8095]
[1779480303392,25.52,75806.5,0.3,-0.99409,1e-05,0.81472]
[1779480305408,25.52,75802.95,0.3,-0.99413,1e-05,0.80882]
[1779480307427,25.52,75808.29,0.3,-0.99406,1e-05,0.81771]
[1779480308434,25.52,75811.21,0.3,-0.99402,1e-05,0.8226]
[1779480309442,25.52,75817.66,0.3,-0.99393,1e-05,0.8335]
[1779480314477,25.52,75819.05,0.3,-0.99391,1e-05,0.83586]
[1779480319514,25.52,75813.81,0.3,-0.99399,1e-05,0.82698]
[1779480320521,25.52,75810.85,0.3,-0.99403,1e-05,0.822]
[1779480321528,25.52,75809.44,0.3,-0.99405,1e-05,0.81963]
[1779480323542,25.52,75811.0,0.3,-0.99403,1e-05,0.82225]
[1779480325556,25.52,75813.79,0.3,-0.99399,1e-05,0.82695]
[1779480326562,25.52,75816.67,0.3,-0.99395,1e-05,0.83182]
[1779480327570,25.52,75822.94,0.3,-0.99386,1e-05,0.84251]
[1779480332607,25.52,75822.05,0.3,-0.99388,1e-05,0.83956]
[1779480337641,25.52,75823.64,0.3,-0.99386,1e-05,0.84228]
[1779480340662,25.52,75825.05,0.3,-0.99384,1e-05,0.8447]
[1779480342676,25.52,75832.69,0.3,-0.99373,1e-05,0.85791]
[1779480343683,25.52,75833.6,0.3,-0.99372,1e-05,0.85949]
[1779480348718,25.52,75832.85,0.3,-0.99373,1e-05,0.85819]
[1779480353753,25.52,75832.28,0.3,-0.99374,1e-05,0.8572]
[1779480358792,25.52,75832.65,0.3,-0.99373,1e-05,0.85784]
[1779480362820,25.52,75826.52,0.3,-0.99382,1e-05,0.84723]
[1779480363827,25.52,75824.37,0.3,-0.99385,1e-05,0.84353]
[1779480366848,25.52,75819.11,0.3,-0.99392,1e-05,0.83454]
[1779480367855,25.52,75828.83,0.3,-0.99379,1e-05,0.85121]
[1779480368862,25.52,75828.92,0.3,-0.99379,1e-05,0.85137]
[1779480369869,25.52,75831.92,0.3,-0.99374,1e-05,0.85657]
[1779480374904,25.52,75831.84,0.3,-0.99374,1e-05,0.85643]
[1779480378932,25.52,75842.0,0.3,-0.9936,1e-05,0.87424]
[1779480379322,25.52,75842.0,0.3,-0.9936,1e-05,0.87424]
[1779480379939,25.52,75852.82,0.3,-0.99344,1e-05,0.89355]
[1779480380946,25.52,75856.51,0.3,-0.99338,1e-05,0.90021]
[1779480382960,25.52,75853.45,0.3,-0.99343,1e-05,0.89468]
[1779480383967,25.52,75846.57,0.3,-0.99353,1e-05,0.88235]
[1779480385981,25.52,75848.3,0.3,-0.99351,1e-05,0.88544]
[1779480386988,25.52,75858.65,0.3,-0.99335,2e-05,0.9041]
[1779480387995,25.52,75865.84,0.3,-0.99324,2e-05,0.91725]
[1779480389002,25.52,75863.52,0.3,-0.99328,2e-05,0.91299]
[1779480392025,25.52,75865.99,0.3,-0.99325,2e-05,0.916]
[1779480395046,25.52,75868.31,0.3,-0.99322,2e-05,0.92028]
[1779480395678,25.52,75868.31,0.3,-0.99322,2e-05,0.92028]
[1779480398458,25.52,75868.51,0.3,-0.99321,2e-05,0.92065]
[1779480404109,25.52,75869.23,0.3,-0.9932,2e-05,0.92198]
[1779480405895,25.52,75869.23,0.3,-0.9932,2e-05,0.92198]
[1779480406134,25.52,75878.93,0.3,-0.99305,2e-05,0.94005]
[1779480408148,25.52,75880.76,0.3,-0.99302,2e-05,0.94349]
[1779480409155,25.52,75882.59,0.3,-0.993,2e-05,0.94695]
[1779480411168,25.52,75880.56,0.3,-0.99303,2e-05,0.94312]
[1779480412176,25.52,75874.21,0.3,-0.99313,2e-05,0.93122]
[1779480413182,25.52,75872.6,0.3,-0.99315,2e-05,0.92822]
[1779480415197,25.52,75871.63,0.3,-0.99317,2e-05,0.92642]
[1779480420233,25.52,75878.28,0.3,-0.99306,2e-05,0.93883]
[1779480421240,25.52,75883.11,0.3,-0.99299,2e-05,0.94793]
[1779480422976,25.52,75883.72,0.3,-0.99298,2e-05,0.94908]
[1779480429296,25.52,75883.9,0.3,-0.99297,2e-05,0.94943]
[1779480434331,25.52,75884.38,0.3,-0.99297,2e-05,0.95034]
[1779480436345,25.52,75891.98,0.3,-0.99285,2e-05,0.96483]
[1779480438359,25.52,75893.37,0.3,-0.99282,2e-05,0.9675]
[1779480442389,25.52,75896.62,0.3,-0.99277,2e-05,0.97377]
[1779480445411,25.52,75900.62,0.3,-0.99271,2e-05,0.98154]
[1779480446825,25.52,75900.62,0.3,-0.99271,2e-05,0.98154]
[1779480448504,25.52,75901.06,0.3,-0.9927,2e-05,0.98239]
[1779480448547,25.52,75899.48,0.3,-0.99273,2e-05,0.97932]
[1779480450164,25.52,75900.59,0.3,-0.99271,2e-05,0.98148]
[1779480450773,25.52,75900.59,0.3,-0.99271,2e-05,0.98148]
[1779480450809,25.52,75900.59,0.3,-0.99271,2e-05,0.98148]
[1779480450910,25.52,75904.55,0.3,-0.99264,2e-05,0.98921]
[1779480454474,25.52,75906.63,0.3,-0.99262,2e-05,0.99168]
[1779480455409,25.52,75906.63,0.3,-0.99262,2e-05,0.99168]
[1779480455481,25.52,75908.78,0.3,-0.99258,2e-05,0.99591]
[1779480460516,25.52,75905.3,0.3,-0.99264,2e-05,0.98908]
[1779480461523,25.52,75898.85,0.3,-0.99275,2e-05,0.9765]
[1779480462530,25.52,75901.18,0.3,-0.99271,2e-05,0.98103]
[1779480463536,25.52,75903.17,0.3,-0.99268,2e-05,0.98491]
[1779480464544,25.52,75901.19,0.3,-0.99271,2e-05,0.98105]
[1779480465551,25.52,75898.59,0.3,-0.99275,2e-05,0.976]
[1779480469579,25.52,75902.86,0.3,-0.99268,2e-05,0.9843]
[1779480472600,25.52,75904.36,0.3,-0.99266,2e-05,0.98723]
[1779480473607,25.52,75909.68,0.3,-0.99257,2e-05,0.99769]
[1779480474614,25.52,75911.43,0.3,-0.99254,2e-05,1.00115]
[1779480476630,25.52,75907.52,0.3,-0.99261,2e-05,0.99343]
[1779480477635,25.52,75911.19,0.3,-0.99254,2e-05,1.00067]
[1779480479673,25.52,75914.06,0.3,-0.9925,2e-05,1.00637]
[1779480480662,25.52,75907.49,0.3,-0.99261,2e-05,0.99337]
[1779480481669,25.52,75904.52,0.3,-0.99265,2e-05,0.98755]
[1779480485697,25.52,75910.19,0.3,-0.99256,2e-05,0.9987]
[1779480486704,25.52,75911.75,0.3,-0.99254,2e-05,1.00178]
[1779480489730,25.52,75907.59,0.3,-0.9926,2e-05,0.99357]
[1779480494764,25.52,75905.05,0.3,-0.99265,2e-05,0.98859]
[1779480495771,25.52,75901.89,0.3,-0.9927,2e-05,0.98241]
[1779480497556,25.52,75902.01,0.3,-0.9927,2e-05,0.98265]
[1779480497785,25.52,75896.51,0.3,-0.99278,2e-05,0.97197]
[1779480498792,25.52,75892.24,0.3,-0.99285,2e-05,0.96375]
[1779480501813,25.52,75888.43,0.3,-0.99291,2e-05,0.95647]
[1779480502819,25.52,75878.21,0.3,-0.99308,2e-05,0.93715]
[1779480503827,25.52,75877.53,0.3,-0.99309,2e-05,0.93588]
[1779480507327,25.52,75876.54,0.3,-0.9931,2e-05,0.93403]
[1779480510218,25.52,75876.13,0.3,-0.99311,2e-05,0.93326]
[1779480510880,25.52,75874.12,0.3,-0.99314,2e-05,0.92951]
[1779480519943,25.52,75874.0,0.3,-0.99315,2e-05,0.92776]
[1779480524978,25.52,75874.05,0.3,-0.99315,2e-05,0.92785]
[1779480525986,25.52,75871.62,0.3,-0.99319,2e-05,0.92334]
[1779480531021,25.52,75871.39,0.3,-0.99319,2e-05,0.92292]
[1779480533035,25.52,75869.57,0.3,-0.99322,2e-05,0.91955]
[1779480538072,25.52,75869.46,0.3,-0.99322,2e-05,0.91935]
[1779480540086,25.52,75871.56,0.3,-0.99319,2e-05,0.92323]
[1779480544114,25.52,75869.08,0.3,-0.99323,2e-05,0.91865]
[1779480549149,25.52,75868.25,0.3,-0.99324,2e-05,0.91712]
[1779480554184,25.52,75868.68,0.3,-0.99323,2e-05,0.91791]
[1779480561237,25.52,75867.75,0.3,-0.99325,2e-05,0.9162]
[1779480562240,25.52,75871.95,0.3,-0.99318,2e-05,0.92395]
[1779480563247,25.52,75873.97,0.3,-0.99315,2e-05,0.9277]
[1779480568282,25.52,75876.14,0.3,-0.99312,2e-05,0.93174]
[1779480569289,25.52,75877.72,0.3,-0.99309,2e-05,0.93469]
[1779480571303,25.52,75882.37,0.3,-0.99303,2e-05,0.94187]
[1779480572311,25.52,75886.04,0.3,-0.99297,2e-05,0.9488]
[1779480574002,25.52,75886.04,0.3,-0.99297,2e-05,0.9488]
[1779480574089,25.52,75889.04,0.3,-0.99293,2e-05,0.9545]
[1779480574324,25.52,75891.3,0.3,-0.99289,2e-05,0.95881]
[1779480575331,25.52,75895.0,0.3,-0.99283,2e-05,0.9659]
[1779480576338,25.52,75907.54,0.3,-0.99263,2e-05,0.99025]
[1779480577345,25.52,75911.86,0.3,-0.99256,2e-05,0.99876]
[1779480578352,25.52,75911.98,0.3,-0.99255,2e-05,0.999]
[1779480582380,25.52,75910.09,0.3,-0.99259,2e-05,0.99527]
[1779480583860,25.52,75910.09,0.3,-0.99259,2e-05,0.99527]
[1779480589429,25.52,75910.21,0.3,-0.99258,2e-05,0.9955]
[1779480594464,25.52,75911.06,0.3,-0.99257,2e-05,0.99718]
[1779480598707,25.52,75911.35,0.3,-0.99257,2e-05,0.99775]
[1779480599499,25.52,75915.09,0.3,-0.9925,2e-05,1.00516]
[1779480601513,25.52,75917.05,0.3,-0.99247,2e-05,1.00906]
[1779480602517,25.52,75917.05,0.3,-0.99247,2e-05,1.00906]
[1779480602520,25.52,75918.82,0.3,-0.99244,2e-05,1.01259]
[1779480603527,25.52,75924.61,0.3,-0.99234,2e-05,1.02422]
[1779480604534,25.52,75930.04,0.3,-0.99225,2e-05,1.03523]
[1779480605541,25.52,75932.29,0.3,-0.99221,2e-05,1.03982]
[1779480607555,25.52,75934.29,0.3,-0.99218,2e-05,1.04391]
[1779480608563,25.52,75932.37,0.3,-0.99221,2e-05,1.03998]
[1779480613600,25.52,75933.03,0.3,-0.9922,2e-05,1.04133]
[1779480616628,25.52,75928.1,0.3,-0.99228,2e-05,1.03128]
[1779480617635,25.52,75919.9,0.3,-0.99242,2e-05,1.01475]
[1779480618642,25.52,75918.88,0.3,-0.99244,2e-05,1.01271]
[1779480623684,25.52,75918.19,0.3,-0.99245,2e-05,1.01133]
[1779480628719,25.52,75917.35,0.3,-0.99247,2e-05,1.00966]
[1779480630733,25.52,75915.6,0.3,-0.99249,2e-05,1.00617]
[1779480632747,25.52,75913.08,0.3,-0.99255,2e-05,0.99955]
[1779480634761,25.52,75911.53,0.3,-0.99257,2e-05,0.99649]
[1779480637782,25.52,75913.63,0.3,-0.99254,2e-05,1.00064]
[1779480642818,25.52,75912.8,0.3,-0.99255,2e-05,0.999]
[1779480646846,25.52,75914.53,0.3,-0.99252,2e-05,1.00242]
[1779480649867,25.52,75916.79,0.3,-0.99249,2e-05,1.00691]
[1779480653895,25.52,75918.78,0.3,-0.99245,2e-05,1.01088]
[1779480658930,25.52,75916.69,0.3,-0.99249,2e-05,1.00671]
[1779480661951,25.52,75914.47,0.3,-0.99253,2e-05,1.0023]
[1779480662958,25.52,75910.13,0.3,-0.9926,2e-05,0.99373]
[1779480663965,25.52,75906.51,0.3,-0.99266,2e-05,0.98663]
[1779480667993,25.52,75909.15,0.3,-0.99261,2e-05,0.9918]
[1779480669000,25.52,75911.37,0.3,-0.99258,2e-05,0.99617]
[1779480672024,25.52,75914.14,0.3,-0.99253,2e-05,1.00165]
[1779480677059,25.52,75914.24,0.3,-0.99253,2e-05,1.00185]
[1779480682095,25.52,75914.86,0.3,-0.99252,2e-05,1.00308]
[1779480687130,25.52,75915.66,0.3,-0.99251,2e-05,1.00467]
[1779480690151,25.52,75904.38,0.3,-0.99269,2e-05,0.98247]
[1779480691159,25.52,75901.47,0.3,-0.99275,2e-05,0.97521]
[1779480694179,25.52,75899.75,0.3,-0.99278,2e-05,0.97188]
[1779480698207,25.52,75897.75,0.3,-0.99281,2e-05,0.96802]
[1779480703241,25.52,75897.84,0.3,-0.99281,2e-05,0.9682]
[1779480705256,25.52,75899.83,0.3,-0.99278,2e-05,0.97204]
[1779480708277,25.52,75898.3,0.3,-0.9928,2e-05,0.96908]
[1779480713318,25.52,75898.99,0.3,-0.99279,2e-05,0.97041]
[1779480718353,25.52,75898.55,0.3,-0.9928,2e-05,0.96957]
[1779480727416,25.52,75892.78,0.3,-0.99289,2e-05,0.95849]
[1779480728423,25.52,75894.77,0.3,-0.99286,2e-05,0.9623]
[1779480729429,25.52,75899.33,0.3,-0.99279,2e-05,0.97107]
[1779480731444,25.52,75901.02,0.3,-0.99276,2e-05,0.97434]
[1779480733458,25.52,75886.51,0.3,-0.99299,2e-05,0.94657]
[1779480734465,25.52,75881.02,0.3,-0.99308,2e-05,0.93623]
[1779480735472,25.52,75881.66,0.3,-0.99307,2e-05,0.93743]
[1779480740507,25.52,75880.6,0.3,-0.99308,2e-05,0.93545]
[1779480745241,25.52,75880.45,0.3,-0.99308,2e-05,0.93517]
[1779480745772,25.52,75880.45,0.3,-0.99308,2e-05,0.93517]
[1779480751584,25.52,75879.56,0.3,-0.99311,2e-05,0.93196]
[1779480754606,25.52,75878.12,0.3,-0.99313,2e-05,0.92927]
[1779480755612,25.52,75873.72,0.3,-0.9932,2e-05,0.92111]
[1779480756620,25.52,75876.14,0.3,-0.99316,2e-05,0.92559]
[1779480758634,25.52,75873.29,0.3,-0.99321,2e-05,0.92031]
[1779480759641,25.52,75865.36,0.3,-0.99333,2e-05,0.90576]
[1779480760648,25.52,75864.01,0.3,-0.99335,2e-05,0.9033]
[1779480764507,25.52,75865.12,0.3,-0.99333,2e-05,0.90532]
[1779480764677,25.52,75854.28,0.3,-0.99349,1e-05,0.88574]
[1779480765684,25.52,75850.9,0.3,-0.99354,1e-05,0.87971]
[1779480767698,25.52,75852.6,0.3,-0.99352,1e-05,0.88274]
[1779480772735,25.52,75851.14,0.3,-0.99354,1e-05,0.88014]
[1779480777771,25.52,75849.17,0.3,-0.99357,1e-05,0.87664]
[1779480781799,25.52,75845.14,0.3,-0.99363,1e-05,0.86951]
[1779480782806,25.52,75840.78,0.3,-0.99369,1e-05,0.86185]
[1779480783813,25.52,75843.44,0.3,-0.99365,1e-05,0.86652]
[1779480784820,25.52,75852.15,0.3,-0.99352,1e-05,0.88194]
[1779480785827,25.52,75852.84,0.3,-0.99351,1e-05,0.88317]
[1779480786638,25.52,75852.84,0.3,-0.99351,1e-05,0.88317]
[1779480786834,25.52,75866.2,0.3,-0.99331,2e-05,0.90729]
[1779480787842,25.52,75869.09,0.3,-0.99327,2e-05,0.91258]
[1779480789076,25.52,75873.37,0.3,-0.99321,2e-05,0.92046]
[1779480789856,25.52,75870.25,0.3,-0.99325,2e-05,0.91471]
[1779480792877,25.52,75872.98,0.3,-0.99321,2e-05,0.91974]
[1779480798919,25.52,75872.29,0.3,-0.99322,2e-05,0.91847]
[1779480800933,25.52,75874.46,0.3,-0.99319,2e-05,0.92248]
[1779480805968,25.52,75876.52,0.3,-0.99316,2e-05,0.9263]
[1779480806974,25.52,75875.02,0.3,-0.99318,2e-05,0.92351]
[1779480811611,25.52,75875.27,0.3,-0.99319,2e-05,0.92245]
[1779480812012,25.52,75882.47,0.3,-0.99308,2e-05,0.93586]
[1779480813020,25.52,75885.13,0.3,-0.99303,2e-05,0.94085]
[1779480816040,25.52,75887.32,0.3,-0.993,2e-05,0.94498]
[1779480821075,25.52,75889.13,0.3,-0.99297,2e-05,0.94841]
[1779480824099,25.52,75891.64,0.3,-0.99293,2e-05,0.95317]
[1779480825103,25.52,75888.23,0.3,-0.99299,2e-05,0.9467]
[1779480826110,25.52,75885.79,0.3,-0.99302,2e-05,0.9421]
[1779480831145,25.52,75886.43,0.3,-0.99301,2e-05,0.9433]
[1779480836180,25.52,75886.56,0.3,-0.99301,2e-05,0.94355]
[1779480841215,25.52,75886.99,0.3,-0.993,2e-05,0.94436]
[1779480846251,25.52,75886.47,0.3,-0.99301,2e-05,0.94338]
[1779480849271,25.52,75884.98,0.3,-0.99304,2e-05,0.94057]
[1779480850278,25.52,75883.22,0.3,-0.99306,2e-05,0.93726]
[1779480852292,25.52,75885.42,0.3,-0.99303,2e-05,0.9414]
[1779480856320,25.52,75883.19,0.3,-0.99306,2e-05,0.93721]
[1779480861355,25.52,75882.7,0.3,-0.99307,2e-05,0.93629]
[1779480862362,25.52,75880.5,0.3,-0.99311,2e-05,0.93217]
[1779480862948,25.52,75880.5,0.3,-0.99311,2e-05,0.93217]
[1779480863369,25.52,75876.56,0.3,-0.99317,2e-05,0.92484]
[1779480864376,25.52,75874.12,0.3,-0.9932,2e-05,0.92032]
[1779480869412,25.52,75874.32,0.3,-0.9932,2e-05,0.92069]
[1779480872432,25.52,75869.44,0.3,-0.99329,2e-05,0.91019]
[1779480873439,25.52,75867.55,0.3,-0.99332,2e-05,0.90673]
[1779480874446,25.52,75865.47,0.3,-0.99335,2e-05,0.90294]
[1779480879481,25.52,75865.3,0.3,-0.99335,2e-05,0.90263]
[1779480881731,25.52,75863.99,0.3,-0.99337,2e-05,0.90025]
[1779480882502,25.52,75852.88,0.3,-0.99353,1e-05,0.88027]
[1779480883509,25.52,75846.26,0.3,-0.99363,1e-05,0.86855]
[1779480884516,25.52,75844.04,0.3,-0.99366,1e-05,0.86465]
[1779480889551,25.52,75843.16,0.3,-0.99368,1e-05,0.8631]
[1779480891566,25.52,75841.27,0.3,-0.9937,1e-05,0.8598]
[1779480894586,25.52,75844.89,0.3,-0.99365,1e-05,0.86614]
[1779480895593,25.52,75847.5,0.3,-0.99361,1e-05,0.87073]
[1779480896600,25.52,75845.07,0.3,-0.99365,1e-05,0.86645]
[1779480898614,25.52,75843.0,0.3,-0.99368,1e-05,0.86282]
[1779480899621,25.52,75841.4,0.3,-0.9937,1e-05,0.86002]
[1779480901634,25.52,75839.78,0.3,-0.99372,1e-05,0.8572]
[1779480902643,25.52,75836.87,0.3,-0.99377,1e-05,0.85214]
[1779480903649,25.52,75835.37,0.3,-0.99379,1e-05,0.84954]
[1779480905662,25.52,75838.31,0.3,-0.99375,1e-05,0.85464]
[1779480908684,25.52,75836.37,0.3,-0.99377,1e-05,0.85127]
[1779480909691,25.52,75839.33,0.3,-0.99373,1e-05,0.85641]
[1779480910698,25.52,75842.55,0.3,-0.99368,1e-05,0.86203]
[1779480911705,25.52,75845.53,0.3,-0.99364,1e-05,0.86726]
[1779480916740,25.52,75844.17,0.3,-0.99366,1e-05,0.86487]
[1779480918754,25.52,75840.53,0.3,-0.99371,1e-05,0.8585]
[1779480923800,25.52,75835.42,0.3,-0.99379,1e-05,0.84963]
[1779480924798,25.52,75831.59,0.3,-0.99384,1e-05,0.84303]
[1779480927825,25.52,75832.18,0.3,-0.99383,1e-05,0.84404]
[1779480928828,25.52,75845.28,0.3,-0.99365,1e-05,0.86682]
[1779480929835,25.52,75844.56,0.3,-0.99366,1e-05,0.86556]
[1779480934870,25.52,75844.17,0.3,-0.99367,1e-05,0.86341]
[1779480938897,25.52,75842.08,0.3,-0.9937,1e-05,0.85975]
[1779480943933,25.52,75842.57,0.3,-0.99369,1e-05,0.86061]
[1779480944940,25.52,75854.12,0.3,-0.99353,1e-05,0.881]
[1779480945947,25.52,75856.92,0.3,-0.99349,1e-05,0.88601]
[1779480946954,25.52,75858.37,0.3,-0.99346,1e-05,0.88861]
[1779480949975,25.52,75856.57,0.3,-0.99349,1e-05,0.88538]
[1779480952600,25.52,75856.88,0.3,-0.99349,1e-05,0.88593]
[1779480952996,25.52,75861.92,0.3,-0.99341,1e-05,0.895]
[1779480958032,25.52,75862.67,0.3,-0.9934,1e-05,0.89635]
[1779480963071,25.52,75861.09,0.3,-0.99342,1e-05,0.8935]
[1779480965085,25.52,75870.27,0.3,-0.99329,2e-05,0.91019]
[1779480966093,25.52,75872.89,0.3,-0.99325,2e-05,0.915]
[1779480967611,25.52,75872.89,0.3,-0.99325,2e-05,0.915]
[1779480967629,25.52,75875.27,0.3,-0.99321,2e-05,0.91939]
[1779480968106,25.52,75885.15,0.3,-0.99306,2e-05,0.93779]
[1779480969113,25.52,75888.89,0.3,-0.993,2e-05,0.94483]
[1779480974147,25.52,75888.97,0.3,-0.993,2e-05,0.94498]
[1779480979183,25.52,75888.97,0.3,-0.993,2e-05,0.94498]
[1779480984552,25.52,75888.41,0.3,-0.993,2e-05,0.94392]
[1779480986232,25.52,75883.47,0.3,-0.99308,2e-05,0.93464]
[1779480991267,25.52,75882.92,0.3,-0.9931,2e-05,0.93206]
[1779480998316,25.52,75883.04,0.3,-0.9931,2e-05,0.93229]
[1779481000330,25.52,75880.26,0.3,-0.99314,2e-05,0.9271]
[1779481002344,25.52,75883.02,0.3,-0.9931,2e-05,0.93225]
[1779481007379,25.52,75882.58,0.3,-0.99311,2e-05,0.93143]
[1779481011407,25.52,75885.34,0.3,-0.99306,2e-05,0.93659]
[1779481012414,25.52,75892.75,0.3,-0.99295,2e-05,0.95058]
[1779481013421,25.52,75897.0,0.3,-0.99288,2e-05,0.95868]
[1779481018456,25.52,75896.73,0.3,-0.99288,2e-05,0.95817]
[1779481021495,25.52,75898.16,0.3,-0.99286,2e-05,0.9609]
[1779481022484,25.52,75894.67,0.3,-0.99292,2e-05,0.95423]
[1779481023491,25.52,75891.52,0.3,-0.99297,2e-05,0.94825]
[1779481026512,25.52,75886.82,0.3,-0.99304,2e-05,0.93937]
[1779481028529,25.52,75883.7,0.3,-0.99309,2e-05,0.93352]
[1779481030543,25.52,75881.44,0.3,-0.99312,2e-05,0.9293]
[1779481031550,25.52,75876.18,0.3,-0.99321,2e-05,0.91954]
[1779481036527,25.52,75876.93,0.3,-0.99319,2e-05,0.92092]
[1779481039606,25.52,75879.5,0.3,-0.99316,2e-05,0.92569]
[1779481041620,25.52,75877.64,0.3,-0.99318,2e-05,0.92224]
[1779481045766,25.52,75878.22,0.3,-0.99317,2e-05,0.92331]
[1779481046655,25.52,75875.13,0.3,-0.99322,2e-05,0.9176]
[1779481051690,25.52,75873.88,0.3,-0.99325,2e-05,0.91377]
[1779481054713,25.52,75879.07,0.3,-0.99317,2e-05,0.92335]
[1779481056727,25.52,75882.43,0.3,-0.99312,2e-05,0.9296]
[1779481058588,25.52,75881.47,0.3,-0.99314,2e-05,0.92781]
[1779481058741,25.52,75886.07,0.3,-0.99306,2e-05,0.93641]
[1779481059748,25.52,75888.25,0.3,-0.99303,2e-05,0.94051]
[1779481063783,25.52,75890.85,0.3,-0.99299,2e-05,0.94542]
[1779481064789,25.52,75895.16,0.3,-0.99292,2e-05,0.9536]
[1779481065797,25.52,75897.27,0.3,-0.99289,2e-05,0.95762]
[1779481068603,25.52,75896.31,0.3,-0.9929,2e-05,0.95579]
[1779481073853,25.52,75895.64,0.3,-0.99291,2e-05,0.95451]
[1779481076874,25.52,75893.92,0.3,-0.99294,2e-05,0.95124]
[1779481081909,25.52,75894.61,0.3,-0.99293,2e-05,0.95255]
[1779481086944,25.52,75895.18,0.3,-0.99292,2e-05,0.95363]
[1779481088958,25.52,75896.81,0.3,-0.99289,2e-05,0.95674]
[1779481093993,25.52,75893.44,0.3,-0.99295,2e-05,0.95032]
[1779481099031,25.52,75894.14,0.3,-0.99294,2e-05,0.95165]
[1779481104068,25.52,75895.87,0.3,-0.99291,2e-05,0.95495]
[1779481105075,25.52,75900.3,0.3,-0.99284,2e-05,0.96343]
[1779481106082,25.52,75903.34,0.3,-0.99279,2e-05,0.96928]
[1779481107089,25.52,75901.7,0.3,-0.99282,2e-05,0.96612]
[1779481113131,25.52,75901.28,0.3,-0.99283,2e-05,0.96373]
[1779481115171,25.52,75896.88,0.3,-0.9929,2e-05,0.9553]
[1779481116175,25.52,75894.26,0.3,-0.99295,2e-05,0.95031]
[1779481119197,25.52,75884.16,0.3,-0.9931,2e-05,0.93129]
[1779481120204,25.52,75881.74,0.3,-0.99314,2e-05,0.92678]
[1779481121210,25.52,75879.2,0.3,-0.99318,2e-05,0.92206]
[1779481122133,25.52,75879.2,0.3,-0.99318,2e-05,0.92206]
[1779481122218,25.52,75877.24,0.3,-0.99321,2e-05,0.91844]
[1779481123225,25.52,75869.45,0.3,-0.99333,2e-05,0.90414]
[1779481124232,25.52,75868.16,0.3,-0.99335,2e-05,0.90179]
[1779481126246,25.52,75866.38,0.3,-0.99338,2e-05,0.89856]
[1779481127786,25.52,75866.38,0.3,-0.99338,2e-05,0.89856]
[1779481131790,25.52,75867.99,0.3,-0.99335,2e-05,0.90149]
[1779481133295,25.52,75864.69,0.3,-0.9934,1e-05,0.8955]
[1779481134302,25.52,75863.26,0.3,-0.99342,1e-05,0.89292]
[1779481135309,25.52,75861.8,0.3,-0.99345,1e-05,0.89029]
[1779481140344,25.52,75861.97,0.3,-0.99344,1e-05,0.8906]
[1779481145379,25.52,75862.61,0.3,-0.99343,1e-05,0.89175]
[1779481147393,25.52,75860.32,0.3,-0.99347,1e-05,0.88763]
[1779481147965,25.52,75860.32,0.3,-0.99347,1e-05,0.88763]
[1779481148400,25.52,75851.62,0.3,-0.9936,1e-05,0.87213]
[1779481149407,25.52,75846.04,0.3,-0.99368,1e-05,0.8623]
[1779481150414,25.52,75843.9,0.3,-0.99371,1e-05,0.85856]
[1779481152428,25.52,75839.52,0.3,-0.99377,1e-05,0.85094]
[1779481156456,25.52,75832.7,0.3,-0.99387,1e-05,0.83919]
[1779481157463,25.52,75830.25,0.3,-0.9939,1e-05,0.83501]
[1779481158470,25.52,75826.37,0.3,-0.99395,1e-05,0.82841]
[1779481159477,25.52,75823.43,0.3,-0.99399,1e-05,0.82344]
[1779481160485,25.52,75821.98,0.3,-0.99401,1e-05,0.821]
[1779481161491,25.52,75819.27,0.3,-0.99405,1e-05,0.81645]
[1779481162498,25.52,75817.68,0.3,-0.99407,1e-05,0.8138]
[1779481163505,25.52,75820.7,0.3,-0.99403,1e-05,0.81885]
[1779481164512,25.52,75823.86,0.3,-0.99399,1e-05,0.82417]
[1779481165519,25.52,75827.48,0.3,-0.99394,1e-05,0.83029]
[1779481167533,25.52,75830.41,0.3,-0.9939,1e-05,0.83528]
[1779481168540,25.52,75837.26,0.3,-0.9938,1e-05,0.84704]
[1779481169547,25.52,75838.84,0.3,-0.99378,1e-05,0.84977]
[1779481173576,25.52,75843.13,0.3,-0.99373,1e-05,0.85576]
[1779481178614,25.52,75842.44,0.3,-0.99374,1e-05,0.85456]
[1779481180628,25.52,75844.61,0.3,-0.99371,1e-05,0.85834]
[1779481184659,25.52,75848.8,0.3,-0.99365,1e-05,0.86568]
[1779481185664,25.52,75850.72,0.3,-0.99362,1e-05,0.86907]
[1779481187680,25.52,75852.27,0.3,-0.9936,1e-05,0.8718]
[1779481189694,25.52,75850.71,0.3,-0.99362,1e-05,0.86905]
[1779481192715,25.52,75847.84,0.3,-0.99366,1e-05,0.864]
[1779481197750,25.52,75849.52,0.3,-0.99364,1e-05,0.86695]
[1779481199764,25.52,75851.55,0.3,-0.99361,1e-05,0.87053]
[1779481203792,25.52,75848.76,0.3,-0.99365,1e-05,0.86561]
[1779481208828,25.52,75847.39,0.3,-0.99367,1e-05,0.86321]
[1779481213863,25.52,75847.05,0.3,-0.99367,1e-05,0.86261]
[1779481214870,25.52,75849.16,0.3,-0.99364,1e-05,0.86632]
[1779481219905,25.52,75848.99,0.3,-0.99364,1e-05,0.86602]
[1779481224940,25.52,75849.93,0.3,-0.99363,1e-05,0.86767]
[1779481228968,25.52,75848.24,0.3,-0.99365,1e-05,0.8647]
[1779481232996,25.52,75844.75,0.3,-0.99372,1e-05,0.85713]
[1779481235012,25.52,75836.7,0.3,-0.99383,1e-05,0.84319]
[1779481237042,25.52,75835.53,0.3,-0.99385,1e-05,0.84118]
[1779481241070,25.52,75830.09,0.3,-0.99392,1e-05,0.83188]
[1779481242077,25.52,75827.68,0.3,-0.99396,1e-05,0.82779]
[1779481244091,25.52,75825.21,0.3,-0.99399,1e-05,0.82362]
[1779481245105,25.52,75823.57,0.3,-0.99401,1e-05,0.82085]
[1779481246107,25.52,75810.18,0.3,-0.99419,1e-05,0.79859]
[1779481247115,25.52,75808.08,0.3,-0.99422,1e-05,0.79514]
[1779481248122,25.52,75808.09,0.3,-0.99422,1e-05,0.79516]
[1779481251144,25.52,75813.34,0.3,-0.99415,1e-05,0.8038]
[1779481252151,25.52,75815.17,0.3,-0.99413,1e-05,0.80683]
[1779481257186,25.52,75815.32,0.3,-0.99413,1e-05,0.80707]
[1779481258195,25.52,75813.25,0.3,-0.99415,1e-05,0.80365]
[1779481259202,25.52,75811.22,0.3,-0.99418,1e-05,0.8003]
[1779481261216,25.52,75808.41,0.3,-0.99422,1e-05,0.79568]
[1779481262223,25.52,75806.84,0.3,-0.99424,1e-05,0.79311]
[1779481264237,25.52,75808.25,0.3,-0.99422,1e-05,0.79542]
[1779481268265,25.52,75806.72,0.3,-0.99424,1e-05,0.79292]
[1779481272293,25.52,75808.8,0.3,-0.99421,1e-05,0.79632]
[1779481273300,25.52,75810.27,0.3,-0.99419,1e-05,0.79874]
[1779481275314,25.52,75812.07,0.3,-0.99417,1e-05,0.8017]
[1779481280349,25.52,75812.57,0.3,-0.99416,1e-05,0.80252]
[1779481281355,25.52,75823.03,0.3,-0.99402,1e-05,0.81995]
[1779481282363,25.52,75825.58,0.3,-0.99399,1e-05,0.82424]
[1779481283370,25.52,75827.08,0.3,-0.99396,1e-05,0.82678]
[1779481285384,25.52,75831.23,0.3,-0.99391,1e-05,0.83382]
[1779481286390,25.52,75833.41,0.3,-0.99388,1e-05,0.83754]
[1779481287398,25.52,75836.34,0.3,-0.99384,1e-05,0.84257]
[1779481288405,25.52,75839.64,0.3,-0.99379,1e-05,0.84826]
[1779481289412,25.52,75844.21,0.3,-0.99372,1e-05,0.85619]
[1779481291426,25.52,75847.04,0.3,-0.99369,1e-05,0.85967]
[1779481296077,25.52,75847.51,0.3,-0.99369,1e-05,0.86049]
[1779481296461,25.52,75851.51,0.3,-0.99363,1e-05,0.86752]
[1779481299484,25.52,75857.37,0.3,-0.99354,1e-05,0.87789]
[1779481303516,25.52,75858.83,0.3,-0.99352,1e-05,0.8805]
[1779481305529,25.52,75865.63,0.3,-0.99342,1e-05,0.8927]
[1779481306247,25.52,75865.63,0.3,-0.99342,1e-05,0.8927]
[1779481306537,25.52,75869.47,0.3,-0.99336,2e-05,0.89965]
[1779481308552,25.52,75876.09,0.3,-0.99326,2e-05,0.91174]
[1779481310568,25.52,75879.61,0.3,-0.99321,2e-05,0.91822]
[1779481311575,25.52,75882.35,0.3,-0.99317,2e-05,0.92329]
[1779481312582,25.52,75884.17,0.3,-0.99314,2e-05,0.92668]
[1779481316610,25.52,75877.05,0.3,-0.99325,2e-05,0.9135]
[1779481317617,25.52,75866.88,0.3,-0.9934,1e-05,0.89495]
[1779481318624,25.52,75862.32,0.3,-0.99347,1e-05,0.88674]
[1779481320638,25.52,75860.52,0.3,-0.9935,1e-05,0.88351]
[1779481322652,25.52,75866.87,0.3,-0.9934,1e-05,0.89494]
[1779481324666,25.52,75870.14,0.3,-0.99335,2e-05,0.90086]
[1779481329701,25.52,75869.46,0.3,-0.99336,2e-05,0.89963]
[1779481334736,25.52,75869.32,0.3,-0.99337,2e-05,0.89937]
[1779481339771,25.52,75869.29,0.3,-0.99337,2e-05,0.89932]
[1779481344806,25.52,75868.93,0.3,-0.99337,2e-05,0.89867]
[1779481349841,25.52,75868.16,0.3,-0.99338,2e-05,0.89727]
[1779481353091,25.52,75868.53,0.3,-0.99339,2e-05,0.89644]
[1779481353869,25.52,75861.34,0.3,-0.99349,1e-05,0.88349]
[1779481354876,25.52,75860.52,0.3,-0.99351,1e-05,0.88203]
[1779481356890,25.52,75858.05,0.3,-0.99354,1e-05,0.87762]
[1779481357646,25.52,75858.05,0.3,-0.99354,1e-05,0.87762]
[1779481357899,25.52,75838.93,0.3,-0.99382,1e-05,0.84415]
[1779481358905,25.52,75830.89,0.3,-0.99393,1e-05,0.83039]
[1779481359912,25.52,75830.28,0.3,-0.99394,1e-05,0.82936]
[1779481364947,25.52,75830.08,0.3,-0.99394,1e-05,0.82902]
[1779481369982,25.52,75829.77,0.3,-0.99395,1e-05,0.82849]
[1779481371996,25.52,75831.69,0.3,-0.99392,1e-05,0.83175]
[1779481373003,25.52,75833.53,0.3,-0.9939,1e-05,0.83489]
[1779481378042,25.52,75838.62,0.3,-0.99382,1e-05,0.84361]
[1779481379047,25.52,75843.83,0.3,-0.99375,1e-05,0.85262]
[1779481383075,25.52,75842.27,0.3,-0.99377,1e-05,0.84992]
[1779481390125,25.52,75843.8,0.3,-0.99375,1e-05,0.85257]
[1779481395160,25.52,75843.47,0.3,-0.99375,1e-05,0.852]
[1779481398181,25.52,75844.86,0.3,-0.99373,1e-05,0.85441]
[1779481403216,25.52,75844.84,0.3,-0.99374,1e-05,0.85438]
[1779481406208,25.52,75845.0,0.3,-0.99373,1e-05,0.85466]
[1779481406237,25.52,75849.29,0.3,-0.99367,1e-05,0.86215]
[1779481407244,25.52,75852.82,0.3,-0.99362,1e-05,0.86836]
[1779481409259,25.52,75853.59,0.3,-0.99361,1e-05,0.86972]
[1779481410265,25.52,75857.35,0.3,-0.99355,1e-05,0.87638]
[1779481411273,25.52,75860.85,0.3,-0.99351,1e-05,0.88113]
[1779481412280,25.52,75868.28,0.3,-0.9934,1e-05,0.89448]
[1779481414294,25.52,75870.25,0.3,-0.99337,2e-05,0.89805]
[1779481419329,25.52,75861.66,0.3,-0.9935,1e-05,0.88257]
[1779481420336,25.52,75858.84,0.3,-0.99354,1e-05,0.87754]
[1779481425373,25.52,75858.01,0.3,-0.99355,1e-05,0.87607]
[1779481430406,25.52,75858.17,0.3,-0.99355,1e-05,0.87635]
[1779481433430,25.52,75865.71,0.3,-0.99344,1e-05,0.88984]
[1779481434437,25.52,75868.3,0.3,-0.9934,1e-05,0.89451]
[1779481438223,25.52,75869.07,0.3,-0.99339,2e-05,0.89591]
[1779481437458,25.52,75839.79,0.3,-0.99382,1e-05,0.84419]
[1779481438261,25.52,75839.79,0.3,-0.99382,1e-05,0.84419]
[1779481438465,25.52,75834.84,0.3,-0.99389,1e-05,0.83569]
[1779481440958,25.52,75835.87,0.3,-0.99387,1e-05,0.83745]
[1779481446536,25.52,75832.59,0.3,-0.99392,1e-05,0.83186]
[1779481448543,25.52,75834.91,0.3,-0.99389,1e-05,0.83581]
[1779481449550,25.52,75836.28,0.3,-0.99387,1e-05,0.83816]
[1779481453578,25.52,75838.38,0.3,-0.99384,1e-05,0.84176]
[1779481458613,25.52,75837.38,0.3,-0.99385,1e-05,0.84004]
[1779481463648,25.52,75835.91,0.3,-0.99387,1e-05,0.83752]
[1779481466673,25.52,75840.11,0.3,-0.99381,1e-05,0.84474]
[1779481467678,25.52,75845.85,0.3,-0.99373,1e-05,0.85468]
[1779481471706,25.52,75842.52,0.3,-0.99379,1e-05,0.84745]
[1779481472713,25.52,75836.57,0.3,-0.99387,1e-05,0.83722]
[1779481475734,25.52,75841.9,0.3,-0.9938,1e-05,0.84638]
[1779481481776,25.52,75841.4,0.3,-0.9938,1e-05,0.84552]
[1779481484802,25.52,75843.64,0.3,-0.99377,1e-05,0.84939]
[1779481485809,25.52,75845.48,0.3,-0.99375,1e-05,0.85258]
[1779481489840,25.52,75847.07,0.3,-0.99372,1e-05,0.85535]
[1779481490846,25.52,75840.84,0.3,-0.99381,1e-05,0.84455]
[1779481493867,25.52,75849.71,0.3,-0.99369,1e-05,0.85996]
[1779481494874,25.52,75853.11,0.3,-0.99364,1e-05,0.86593]
[1779481499908,25.52,75853.46,0.3,-0.99363,1e-05,0.86654]
[1779481501923,25.52,75851.03,0.3,-0.99367,1e-05,0.86227]
[1779481503937,25.52,75831.24,0.3,-0.99395,1e-05,0.82814]
[1779481504944,25.52,75823.37,0.3,-0.99406,1e-05,0.81488]
[1779481505951,25.52,75825.18,0.3,-0.99403,1e-05,0.81792]
[1779481507965,25.52,75821.39,0.3,-0.99408,1e-05,0.81158]
[1779481508972,25.52,75819.43,0.3,-0.99411,1e-05,0.80831]
[1779481510986,25.52,75822.48,0.3,-0.99407,1e-05,0.81339]
[1779481516021,25.52,75823.47,0.3,-0.99405,1e-05,0.81505]
[1779481521056,25.52,75822.95,0.3,-0.99406,1e-05,0.81418]
[1779481526091,25.52,75822.76,0.3,-0.99406,1e-05,0.81386]
[1779481527099,25.52,75820.62,0.3,-0.99409,1e-05,0.81029]
[1779481529113,25.52,75821.99,0.3,-0.99407,1e-05,0.81258]
[1779481534148,25.52,75822.6,0.3,-0.99408,1e-05,0.81219]
[1779481536162,25.52,75824.7,0.3,-0.99405,1e-05,0.8157]
[1779481539183,25.52,75826.24,0.3,-0.99403,1e-05,0.81828]
[1779481545225,25.52,75839.89,0.3,-0.99384,1e-05,0.84148]
[1779481546232,25.52,75849.82,0.3,-0.99369,1e-05,0.85869]
[1779481547238,25.52,75850.2,0.3,-0.99369,1e-05,0.85935]
[1779481550260,25.52,75852.2,0.3,-0.99366,1e-05,0.86286]
[1779481555295,25.52,75853.91,0.3,-0.99364,1e-05,0.86586]
[1779481558317,25.52,75851.91,0.3,-0.99366,1e-05,0.86235]
[1779481559324,25.52,75849.63,0.3,-0.9937,1e-05,0.85836]
[1779481561338,25.52,75852.12,0.3,-0.99366,1e-05,0.86272]
[1779481563352,25.52,75849.75,0.3,-0.9937,1e-05,0.85857]
[1779481567381,25.52,75848.0,0.3,-0.99372,1e-05,0.85551]
[1779481570402,25.52,75846.44,0.3,-0.99374,1e-05,0.8528]
[1779481571408,25.52,75844.33,0.3,-0.99377,1e-05,0.84914]
[1779481575437,25.52,75849.76,0.3,-0.9937,1e-05,0.85858]
[1779481576444,25.52,75854.68,0.3,-0.99362,1e-05,0.86722]
[1779481577451,25.52,75852.78,0.3,-0.99365,1e-05,0.86388]
[1779481582487,25.52,75854.23,0.3,-0.99363,1e-05,0.86643]
[1779481584501,25.52,75851.23,0.3,-0.99367,1e-05,0.86116]
[1779481587522,25.52,75847.36,0.3,-0.99373,1e-05,0.8544]
[1779481592557,25.52,75847.82,0.3,-0.99373,1e-05,0.85374]
[1779481597592,25.52,75848.46,0.3,-0.99372,1e-05,0.85486]
[1779481602627,25.52,75847.37,0.3,-0.99374,1e-05,0.85296]
[1779481604641,25.52,75851.42,0.3,-0.99368,1e-05,0.86003]
[1779481605648,25.52,75853.39,0.3,-0.99365,1e-05,0.86348]
[1779481606655,25.52,75856.46,0.3,-0.99361,1e-05,0.86889]
[1779481607661,25.52,75857.9,0.3,-0.99359,1e-05,0.87143]
[1779481608671,25.52,75869.45,0.3,-0.99342,1e-05,0.89208]
[1779481609678,25.52,75873.85,0.3,-0.99335,2e-05,0.90005]
[1779481610685,25.52,75868.57,0.3,-0.99343,1e-05,0.89049]
[1779481611692,25.52,75867.06,0.3,-0.99345,1e-05,0.88778]
[1779481612699,25.52,75864.93,0.3,-0.99348,1e-05,0.88395]
[1779481613705,25.52,75862.59,0.3,-0.99352,1e-05,0.87977]
[1779481614713,25.52,75864.42,0.3,-0.99349,1e-05,0.88304]
[1779481619748,25.52,75864.5,0.3,-0.99349,1e-05,0.88318]
[1779481621763,25.52,75862.77,0.3,-0.99352,1e-05,0.88009]
[1779481624784,25.52,75856.36,0.3,-0.99361,1e-05,0.86871]
[1779481625790,25.52,75854.86,0.3,-0.99363,1e-05,0.86607]
[1779481628813,25.52,75859.43,0.3,-0.99357,1e-05,0.87415]
[1779481629819,25.52,75869.59,0.3,-0.99342,1e-05,0.89233]
[1779481630825,25.52,75870.44,0.3,-0.9934,1e-05,0.89387]
[1779481639890,25.52,75870.86,0.3,-0.9934,2e-05,0.89463]
[1779481642910,25.52,75866.15,0.3,-0.99347,1e-05,0.88614]
[1779481643916,25.52,75863.81,0.3,-0.9935,1e-05,0.88195]
[1779481648952,25.52,75865.44,0.3,-0.99348,1e-05,0.88487]
[1779481652980,25.52,75867.03,0.3,-0.99346,1e-05,0.88622]
[1779481659021,25.52,75866.26,0.3,-0.99348,1e-05,0.88484]
[1779481664057,25.52,75866.99,0.3,-0.99346,1e-05,0.88615]
[1779481670099,25.52,75868.03,0.3,-0.99345,1e-05,0.88802]
[1779481672113,25.52,75865.38,0.3,-0.99349,1e-05,0.88327]
[1779481675134,25.52,75867.35,0.3,-0.99346,1e-05,0.8868]
[1779481678155,25.52,75869.29,0.3,-0.99343,1e-05,0.89029]
[1779481682183,25.52,75867.74,0.3,-0.99345,1e-05,0.8875]
[1779481684197,25.52,75864.19,0.3,-0.99351,1e-05,0.88114]
[1779481689232,25.52,75862.42,0.3,-0.99353,1e-05,0.87798]
[1779481694267,25.52,75860.24,0.3,-0.99356,1e-05,0.8741]
[1779481695274,25.52,75863.61,0.3,-0.99351,1e-05,0.8801]
[1779481698295,25.52,75860.69,0.3,-0.99356,1e-05,0.8749]
[1779481706351,25.52,75860.49,0.3,-0.99356,1e-05,0.87455]
[1779481711386,25.52,75861.83,0.3,-0.99355,1e-05,0.87544]
[1779481712393,25.52,75860.1,0.3,-0.99358,1e-05,0.87237]
[1779481714407,25.52,75857.22,0.3,-0.99362,1e-05,0.86728]
[1779481719442,25.52,75856.69,0.3,-0.99363,1e-05,0.86635]
[1779481724477,25.52,75856.88,0.3,-0.99362,1e-05,0.86668]
[1779481727498,25.52,75860.41,0.3,-0.99357,1e-05,0.87292]
[1779481728505,25.52,75867.04,0.3,-0.99347,1e-05,0.88475]
[1779481729512,25.52,75869.94,0.3,-0.99343,1e-05,0.88996]
[1779481731526,25.52,75877.99,0.3,-0.99331,2e-05,0.90457]
[1779481732533,25.52,75879.54,0.3,-0.99329,2e-05,0.9074]
[1779481733540,25.52,75875.41,0.3,-0.99335,2e-05,0.89986]
[1779481735554,25.52,75873.77,0.3,-0.99337,2e-05,0.89689]
[1779481740589,25.52,75873.42,0.3,-0.99338,2e-05,0.89625]
[1779481741596,25.52,75877.25,0.3,-0.99332,2e-05,0.90322]
[1779481742603,25.52,75878.98,0.3,-0.9933,2e-05,0.90638]
[1779481745624,25.52,75881.06,0.3,-0.99326,2e-05,0.91019]
[1779481750659,25.52,75880.97,0.3,-0.99326,2e-05,0.91002]
[1779481755694,25.52,75881.28,0.3,-0.99326,2e-05,0.91059]
[1779481758715,25.52,75885.88,0.3,-0.99319,2e-05,0.91908]
[1779481759722,25.52,75887.48,0.3,-0.99316,2e-05,0.92204]
[1779481763750,25.52,75892.07,0.3,-0.99309,2e-05,0.93059]
[1779481764758,25.52,75895.49,0.3,-0.99304,2e-05,0.93701]
[1779481768786,25.52,75893.12,0.3,-0.99308,2e-05,0.93256]
[1779481770801,25.52,75895.5,0.3,-0.99304,2e-05,0.93703]
[1779481772815,25.52,75897.37,0.3,-0.99302,2e-05,0.93899]
[1779481774829,25.52,75901.15,0.3,-0.99296,2e-05,0.94614]
[1779481779864,25.52,75900.75,0.3,-0.99297,2e-05,0.94538]
[1779481785906,25.52,75899.7,0.3,-0.99298,2e-05,0.94339]
[1779481786913,25.52,75893.27,0.3,-0.99309,2e-05,0.93129]
[1779481791948,25.52,75891.84,0.3,-0.99311,2e-05,0.92861]
[1779481794969,25.52,75888.63,0.3,-0.99316,2e-05,0.92264]
[1779481798997,25.52,75887.1,0.3,-0.99318,2e-05,0.9198]
[1779481801025,25.52,75881.16,0.3,-0.99327,2e-05,0.90885]
[1779481802027,25.52,75866.68,0.3,-0.99349,1e-05,0.88261]
[1779481803034,25.52,75862.63,0.3,-0.99355,1e-05,0.87538]
[1779481806056,25.52,75864.55,0.3,-0.99352,1e-05,0.8788]
[1779481811092,25.52,75865.47,0.3,-0.99351,1e-05,0.88044]
[1779481812098,25.52,75863.48,0.3,-0.99354,1e-05,0.87689]
[1779481813106,25.52,75861.66,0.3,-0.99356,1e-05,0.87366]
[1779481818141,25.52,75862.44,0.3,-0.99355,1e-05,0.87504]
[1779481823176,25.52,75862.47,0.3,-0.99355,1e-05,0.8751]
[1779481828211,25.52,75862.57,0.3,-0.99355,1e-05,0.87528]
[1779481833251,25.52,75862.39,0.3,-0.99356,1e-05,0.87347]
[1779481836272,25.52,75864.19,0.3,-0.99354,1e-05,0.87667]
[1779481840301,25.52,75862.52,0.3,-0.99356,1e-05,0.8737]
[1779481841308,25.52,75861.01,0.3,-0.99358,1e-05,0.87103]
[1779481846345,25.52,75860.86,0.3,-0.99359,1e-05,0.87076]
[1779481847351,25.52,75864.69,0.3,-0.99353,1e-05,0.87756]
[1779481848479,25.52,75867.14,0.3,-0.99349,1e-05,0.88194]
[1779481854400,25.52,75869.6,0.3,-0.99346,1e-05,0.88635]
[1779481856414,25.52,75866.95,0.3,-0.9935,1e-05,0.8816]
[1779481857421,25.52,75862.79,0.3,-0.99356,1e-05,0.87418]
[1779481862456,25.52,75854.94,0.3,-0.99367,1e-05,0.86033]
[1779481863479,25.52,75825.27,0.3,-0.99409,1e-05,0.80963]
[1779481864811,25.52,75825.27,0.3,-0.99409,1e-05,0.80963]
[1779481864522,25.52,75791.0,0.3,-0.99454,1e-05,0.7542]
[1779481865500,25.52,75779.3,0.3,-0.99469,1e-05,0.73602]
[1779481866957,25.52,75779.3,0.3,-0.99469,1e-05,0.73602]
[1779481867739,25.52,75779.3,0.3,-0.99469,1e-05,0.73602]
[1779481866646,25.52,75747.85,0.3,-0.99507,1e-05,0.68898]
[1779481868915,25.52,75747.85,0.3,-0.99507,1e-05,0.68898]
[1779481868736,25.52,75741.27,0.3,-0.99514,1e-05,0.67947]
[1779481869621,25.52,75747.15,0.3,-0.99507,1e-05,0.68797]
[1779481870657,25.52,75747.69,0.3,-0.99507,1e-05,0.68875]
[1779481871666,25.52,75753.91,0.3,-0.99499,1e-05,0.69785]
[1779481872673,25.52,75758.58,0.3,-0.99494,1e-05,0.70474]
[1779481873679,25.52,75758.09,0.3,-0.99494,1e-05,0.70401]
[1779481877707,25.52,75756.13,0.3,-0.99497,1e-05,0.70112]
[1779481879721,25.52,75757.32,0.3,-0.99495,1e-05,0.70287]
[1779481881735,25.52,75755.69,0.3,-0.99497,1e-05,0.70047]
[1779481883064,25.52,75755.48,0.3,-0.99498,1e-05,0.70016]
[1779481884756,25.52,75752.14,0.3,-0.99502,1e-05,0.69525]
[1779481886193,25.52,75751.13,0.3,-0.99503,1e-05,0.69377]
[1779481886777,25.52,75779.67,0.3,-0.99468,1e-05,0.73659]
[1779481887784,25.52,75792.48,0.3,-0.99452,1e-05,0.75653]
[1779481888209,25.52,75792.48,0.3,-0.99452,1e-05,0.75653]
[1779481888791,25.52,75793.22,0.3,-0.99451,1e-05,0.75769]
[1779481892819,25.52,75789.11,0.3,-0.99457,1e-05,0.74991]
[1779481893826,25.52,75780.98,0.3,-0.99468,1e-05,0.7373]
[1779481894833,25.52,75779.59,0.3,-0.99469,1e-05,0.73516]
[1779481895840,25.52,75774.59,0.3,-0.99475,1e-05,0.72751]
[1779481896847,25.52,75770.69,0.3,-0.9948,1e-05,0.72159]
[1779481897854,25.52,75764.97,0.3,-0.99487,1e-05,0.71299]
[1779481898861,25.52,75767.97,0.3,-0.99484,1e-05,0.71749]
[1779481899307,25.52,75767.97,0.3,-0.99484,1e-05,0.71749]
[1779481899868,25.52,75773.11,0.3,-0.99477,1e-05,0.72526]
[1779481901886,25.52,75812.24,0.3,-0.99427,1e-05,0.78679]
[1779481902893,25.52,75799.4,0.3,-0.99444,1e-05,0.76613]
[1779481903897,25.52,75796.53,0.3,-0.99448,1e-05,0.76158]
[1779481905912,25.52,75794.57,0.3,-0.9945,1e-05,0.75848]
[1779481907924,25.52,75787.92,0.3,-0.99459,1e-05,0.74805]
[1779481908932,25.52,75778.94,0.3,-0.9947,1e-05,0.73416]
[1779481909939,25.52,75772.66,0.3,-0.99478,1e-05,0.72458]
[1779481910946,25.52,75753.56,0.3,-0.99501,1e-05,0.69607]
[1779481911953,25.52,75750.84,0.3,-0.99504,1e-05,0.69209]
[1779481917176,25.52,75750.2,0.3,-0.99505,1e-05,0.69116]
[1779481917320,25.52,75750.2,0.3,-0.99505,1e-05,0.69116]
[1779481917905,25.52,75748.49,0.3,-0.99507,1e-05,0.68867]
[1779481917997,25.52,75742.94,0.3,-0.99513,1e-05,0.68064]
[1779481919027,25.52,75745.04,0.3,-0.99511,1e-05,0.68367]
[1779481920017,25.52,75748.12,0.3,-0.99507,1e-05,0.68813]
[1779481922244,25.52,75748.28,0.3,-0.99507,1e-05,0.68836]
[1779481923034,25.52,75762.01,0.3,-0.99491,1e-05,0.70857]
[1779481924066,25.52,75768.55,0.3,-0.99483,1e-05,0.71836]
[1779481929091,25.52,75754.4,0.3,-0.995,1e-05,0.69731]
[1779481930097,25.52,75755.08,0.3,-0.99499,1e-05,0.69831]
[1779481931106,25.52,75757.07,0.3,-0.99497,1e-05,0.70124]
[1779481935295,25.52,75757.03,0.3,-0.99497,1e-05,0.70118]
[1779481935380,25.52,75758.55,0.3,-0.99495,1e-05,0.70343]
[1779481938528,25.52,75759.27,0.3,-0.99494,1e-05,0.7045]
[1779481939171,25.52,75762.62,0.3,-0.9949,1e-05,0.70948]
[1779481941532,25.52,75762.97,0.3,-0.9949,1e-05,0.71]
[1779481941542,25.52,75767.41,0.3,-0.99484,1e-05,0.71665]
[1779481942192,25.52,75763.59,0.3,-0.99489,1e-05,0.71092]
[1779481944206,25.52,75765.15,0.3,-0.99487,1e-05,0.71326]
[1779481945467,25.52,75765.15,0.3,-0.99487,1e-05,0.71326]
[1779481951255,25.52,75765.31,0.3,-0.99488,1e-05,0.71222]
[1779481954276,25.52,75767.77,0.3,-0.99485,1e-05,0.71591]
[1779481959311,25.52,75768.97,0.3,-0.99483,1e-05,0.71771]
[1779481960318,25.52,75777.28,0.3,-0.99473,1e-05,0.73032]
[1779481961328,25.52,75782.72,0.3,-0.99466,1e-05,0.73867]
[1779481962334,25.52,75781.01,0.3,-0.99468,1e-05,0.73604]
[1779481963529,25.52,75781.01,0.3,-0.99468,1e-05,0.73604]
[1779481963969,25.52,75781.01,0.3,-0.99468,1e-05,0.73604]
[1779481963623,25.52,75778.65,0.3,-0.99471,1e-05,0.73241]
[1779481965355,25.52,75774.59,0.3,-0.99476,1e-05,0.72622]
[1779481966636,25.52,75771.61,0.3,-0.9948,1e-05,0.7217]
[1779481967530,25.52,75771.61,0.3,-0.9948,1e-05,0.7217]
[1779481968376,25.52,75776.39,0.3,-0.99474,1e-05,0.72896]
[1779481969383,25.52,75779.54,0.3,-0.9947,1e-05,0.73378]
[1779481971574,25.52,75779.1,0.3,-0.99471,1e-05,0.7331]
[1779481972063,25.52,75779.4,0.3,-0.9947,1e-05,0.73356]
[1779481972303,25.52,75779.4,0.3,-0.9947,1e-05,0.73356]
[1779481974591,25.52,75780.27,0.3,-0.99469,1e-05,0.7349]
[1779481974686,25.52,75783.98,0.3,-0.99465,1e-05,0.74062]
[1779481975425,25.52,75789.09,0.3,-0.99458,1e-05,0.74855]
[1779481977568,25.52,75789.78,0.3,-0.99458,1e-05,0.74963]
[1779481977797,25.52,75791.95,0.3,-0.99455,1e-05,0.75303]
[1779481978552,25.52,75791.95,0.3,-0.99455,1e-05,0.75303]
[1779481978567,25.52,75770.22,0.3,-0.99482,1e-05,0.7196]
[1779481979461,25.52,75765.48,0.3,-0.99487,1e-05,0.71247]
[1779481980468,25.52,75766.85,0.3,-0.99486,1e-05,0.71452]
[1779481981595,25.52,75766.85,0.3,-0.99486,1e-05,0.71452]
[1779481981697,25.52,75766.85,0.3,-0.99486,1e-05,0.71452]
[1779481982005,25.52,75766.85,0.3,-0.99486,1e-05,0.71452]
[1779481982884,25.52,75766.75,0.3,-0.99486,1e-05,0.71437]
[1779481983024,25.52,75766.75,0.3,-0.99486,1e-05,0.71437]
[1779481982976,25.52,75768.64,0.3,-0.99484,1e-05,0.71721]
[1779481983497,25.52,75773.6,0.3,-0.99478,1e-05,0.72471]
[1779481984504,25.52,75777.69,0.3,-0.99473,1e-05,0.73094]
[1779481986518,25.52,75780.16,0.3,-0.9947,1e-05,0.73473]
[1779481991340,25.52,75781.0,0.3,-0.99469,1e-05,0.73602]
[1779481991733,25.52,75784.18,0.3,-0.99465,1e-05,0.74093]
[1779481992560,25.52,75786.91,0.3,-0.99461,1e-05,0.74516]
[1779481993567,25.52,75789.18,0.3,-0.99458,1e-05,0.74869]
[1779481995581,25.52,75790.38,0.3,-0.99457,1e-05,0.75057]
[1779481997120,25.52,75790.38,0.3,-0.99457,1e-05,0.75057]
[1779481997981,25.52,75790.45,0.3,-0.99457,1e-05,0.75068]
[1779481997595,25.52,75805.95,0.3,-0.99437,1e-05,0.77525]
[1779481998602,25.52,75808.55,0.3,-0.99433,1e-05,0.77944]
[1779481999777,25.52,75808.55,0.3,-0.99433,1e-05,0.77944]
[1779481999846,25.52,75808.86,0.3,-0.99433,1e-05,0.77994]
[1779482000224,25.52,75808.86,0.3,-0.99433,1e-05,0.77994]
[1779482003637,25.52,75812.19,0.3,-0.99429,1e-05,0.78533]
[1779482008672,25.52,75810.74,0.3,-0.9943,1e-05,0.78298]
[1779482009678,25.52,75808.8,0.3,-0.99433,1e-05,0.77984]
[1779482010686,25.52,75807.61,0.3,-0.99435,1e-05,0.77792]
[1779482011772,25.52,75807.61,0.3,-0.99435,1e-05,0.77792]
[1779482011873,25.52,75804.29,0.3,-0.9944,1e-05,0.77123]
[1779482013043,25.52,75802.49,0.3,-0.99442,1e-05,0.76836]
[1779482013707,25.52,75795.09,0.3,-0.99452,1e-05,0.75663]
[1779482014714,25.52,75791.79,0.3,-0.99456,1e-05,0.75145]
[1779482015721,25.52,75792.48,0.3,-0.99455,1e-05,0.75253]
[1779482016730,25.52,75795.24,0.3,-0.99452,1e-05,0.75686]
[1779482018744,25.52,75798.66,0.3,-0.99447,1e-05,0.76227]
[1779482019753,25.52,75803.62,0.3,-0.99441,1e-05,0.77016]
[1779482020760,25.52,75805.34,0.3,-0.99438,1e-05,0.77291]
[1779482021768,25.52,75808.15,0.3,-0.99435,1e-05,0.77743]
[1779482022774,25.52,75809.98,0.3,-0.99432,1e-05,0.78038]
[1779482023774,25.52,75809.98,0.3,-0.99432,1e-05,0.78038]
[1779482026802,25.52,75811.47,0.3,-0.9943,1e-05,0.78279]
[1779482028817,25.52,75808.82,0.3,-0.99434,1e-05,0.77851]
[1779482029823,25.52,75807.58,0.3,-0.99436,1e-05,0.77651]
[1779482034858,25.52,75807.75,0.3,-0.99435,1e-05,0.77679]
[1779482037879,25.52,75802.76,0.3,-0.99442,1e-05,0.76879]
[1779482039893,25.52,75805.1,0.3,-0.99439,1e-05,0.77253]
[1779482040919,25.52,75813.39,0.3,-0.99428,1e-05,0.78591]
[1779482041926,25.52,75817.45,0.3,-0.99423,1e-05,0.79253]
[1779482046962,25.52,75817.23,0.3,-0.99423,1e-05,0.79217]
[1779482047969,25.52,75815.2,0.3,-0.99426,1e-05,0.78886]
[1779482048976,25.52,75812.98,0.3,-0.99428,1e-05,0.78524]
[1779482049983,25.52,75811.39,0.3,-0.99431,1e-05,0.78266]
[1779482050990,25.52,75809.27,0.3,-0.99433,1e-05,0.77924]
[1779482056027,25.52,75812.06,0.3,-0.9943,1e-05,0.78375]
[1779482057035,25.52,75814.47,0.3,-0.99426,1e-05,0.78767]
[1779482061064,25.52,75812.77,0.3,-0.99429,1e-05,0.7849]
[1779482066098,25.52,75814.85,0.3,-0.99426,1e-05,0.78829]
[1779482068113,25.52,75819.13,0.3,-0.9942,1e-05,0.79529]
[1779482069116,25.52,75819.13,0.3,-0.9942,1e-05,0.79529]
[1779482069129,25.52,75832.92,0.3,-0.99402,1e-05,0.8182]
[1779482069343,25.52,75832.92,0.3,-0.99402,1e-05,0.8182]
[1779482070129,25.52,75837.42,0.3,-0.99395,1e-05,0.8258]
[1779482075164,25.52,75834.41,0.3,-0.994,1e-05,0.81929]
[1779482076171,25.52,75833.08,0.3,-0.99402,1e-05,0.81706]
[1779482081258,25.52,75832.34,0.3,-0.99403,1e-05,0.81581]
[1779482084870,25.52,75832.51,0.3,-0.99403,1e-05,0.8161]
[1779482084887,25.52,75832.02,0.3,-0.99404,1e-05,0.81528]
[1779482085490,25.52,75832.02,0.3,-0.99404,1e-05,0.81528]
[1779482085676,25.52,75832.02,0.3,-0.99404,1e-05,0.81528]
[1779482085702,25.52,75844.24,0.3,-0.99387,1e-05,0.83599]
[1779482086244,25.52,75855.7,0.3,-0.9937,1e-05,0.8558]
[1779482087251,25.52,75859.57,0.3,-0.99365,1e-05,0.86258]
[1779482088258,25.52,75863.69,0.3,-0.99359,1e-05,0.86985]
[1779482093293,25.52,75865.37,0.3,-0.99356,1e-05,0.87283]
[1779482098329,25.52,75864.52,0.3,-0.99358,1e-05,0.87132]
[1779482100495,25.52,75864.67,0.3,-0.99357,1e-05,0.87159]
[1779482100544,25.52,75863.6,0.3,-0.99359,1e-05,0.86969]
[1779482101352,25.52,75861.02,0.3,-0.99363,1e-05,0.86514]
[1779482102375,25.52,75855.09,0.3,-0.99371,1e-05,0.85474]
[1779482103372,25.52,75849.29,0.3,-0.9938,1e-05,0.84467]
[1779482104379,25.52,75850.52,0.3,-0.99378,1e-05,0.8468]
[1779482109414,25.52,75849.69,0.3,-0.99379,1e-05,0.84536]
[1779482112435,25.52,75858.08,0.3,-0.99367,1e-05,0.85997]
[1779482114176,25.52,75858.08,0.3,-0.99367,1e-05,0.85997]
[1779482113442,25.52,75862.58,0.3,-0.9936,1e-05,0.86789]
[1779482114449,25.52,75864.13,0.3,-0.99358,1e-05,0.87063]
[1779482116463,25.52,75865.75,0.3,-0.99356,1e-05,0.8735]
[1779482121498,25.52,75865.02,0.3,-0.99357,1e-05,0.87221]
[1779482126533,25.52,75864.82,0.3,-0.99357,1e-05,0.87185]
[1779482131568,25.52,75864.26,0.3,-0.99359,1e-05,0.86938]
[1779482133582,25.52,75860.22,0.3,-0.99365,1e-05,0.86225]
[1779482134589,25.52,75857.84,0.3,-0.99368,1e-05,0.85808]
[1779482135597,25.52,75856.53,0.3,-0.9937,1e-05,0.85579]
[1779482138618,25.52,75855.05,0.3,-0.99372,1e-05,0.85321]
[1779482143653,25.52,75851.85,0.3,-0.99377,1e-05,0.84765]
[1779482147681,25.52,75854.39,0.3,-0.99373,1e-05,0.85206]
[1779482148919,25.52,75854.39,0.3,-0.99373,1e-05,0.85206]
[1779482148998,25.52,75858.29,0.3,-0.99368,1e-05,0.85887]
[1779482149696,25.52,75863.87,0.3,-0.9936,1e-05,0.86869]
[1779482150907,25.52,75863.87,0.3,-0.9936,1e-05,0.86869]
[1779482150984,25.52,75865.39,0.3,-0.99357,1e-05,0.87138]
[1779482156746,25.52,75865.6,0.3,-0.99357,1e-05,0.87175]
[1779482157753,25.52,75866.93,0.3,-0.99355,1e-05,0.87412]
[1779482161781,25.52,75864.91,0.3,-0.99358,1e-05,0.87053]
[1779482162789,25.52,75860.04,0.3,-0.99365,1e-05,0.86194]
[1779482163796,25.52,75858.33,0.3,-0.99368,1e-05,0.85894]
[1779482165810,25.52,75856.27,0.3,-0.99371,1e-05,0.85534]
[1779482166817,25.52,75858.76,0.3,-0.99367,1e-05,0.85969]
[1779482167824,25.52,75861.37,0.3,-0.99363,1e-05,0.86428]
[1779482172863,25.52,75862.56,0.3,-0.99362,1e-05,0.86638]
[1779482174877,25.52,75864.0,0.3,-0.99359,1e-05,0.86892]
[1779482179912,25.52,75863.77,0.3,-0.9936,1e-05,0.86851]
[1779482182935,25.52,75866.28,0.3,-0.99356,1e-05,0.87296]
[1779482184210,25.52,75866.28,0.3,-0.99356,1e-05,0.87296]
[1779482184243,25.52,75866.28,0.3,-0.99356,1e-05,0.87296]
[1779482184255,25.52,75873.9,0.3,-0.99345,1e-05,0.88658]
[1779482184947,25.52,75876.1,0.3,-0.99341,2e-05,0.89054]
[1779482185954,25.52,75877.21,0.3,-0.9934,2e-05,0.89255]
[1779482188975,25.52,75878.53,0.3,-0.99338,2e-05,0.89494]
[1779482193002,25.52,75880.06,0.3,-0.99337,2e-05,0.8962]
[1779482197042,25.52,75876.2,0.3,-0.99342,1e-05,0.88922]
[1779482200063,25.52,75879.22,0.3,-0.99338,2e-05,0.89468]
[1779482202077,25.52,75880.82,0.3,-0.99335,2e-05,0.89758]
[1779482204359,25.52,75881.04,0.3,-0.99335,2e-05,0.89798]
[1779482207112,25.52,75879.51,0.3,-0.99337,2e-05,0.8952]
[1779482208119,25.52,75877.32,0.3,-0.99341,2e-05,0.89124]
[1779482213154,25.52,75872.42,0.3,-0.99348,1e-05,0.88242]
[1779482214161,25.52,75867.35,0.3,-0.99356,1e-05,0.87338]
[1779482215168,25.52,75869.18,0.3,-0.99353,1e-05,0.87663]
[1779482215397,25.52,75869.18,0.3,-0.99353,1e-05,0.87663]
[1779482216167,25.52,75869.18,0.3,-0.99353,1e-05,0.87663]
[1779482216175,25.52,75846.69,0.3,-0.99385,1e-05,0.8373]
[1779482216893,25.52,75846.69,0.3,-0.99385,1e-05,0.8373]
[1779482216942,25.52,75846.69,0.3,-0.99385,1e-05,0.8373]
[1779482217182,25.52,75830.77,0.3,-0.99407,1e-05,0.81037]
[1779482218018,25.52,75830.77,0.3,-0.99407,1e-05,0.81037]
[1779482218189,25.52,75824.87,0.3,-0.99416,1e-05,0.80057]
[1779482219196,25.52,75824.63,0.3,-0.99416,1e-05,0.80017]
[1779482220203,25.52,75826.83,0.3,-0.99413,1e-05,0.80381]
[1779482220671,25.52,75826.83,0.3,-0.99413,1e-05,0.80381]
[1779482220931,25.52,75826.83,0.3,-0.99413,1e-05,0.80381]
[1779482221169,25.52,75826.83,0.3,-0.99413,1e-05,0.80381]
[1779482221210,25.52,75834.02,0.3,-0.99403,1e-05,0.81581]
[1779482222217,25.52,75841.72,0.3,-0.99392,1e-05,0.82882]
[1779482223224,25.52,75838.53,0.3,-0.99397,1e-05,0.82341]
[1779482226245,25.52,75833.01,0.3,-0.99404,1e-05,0.81411]
[1779482227252,25.52,75835.17,0.3,-0.99401,1e-05,0.81774]
[1779482228259,25.52,75838.53,0.3,-0.99397,1e-05,0.82341]
[1779482232288,25.52,75836.93,0.3,-0.99399,1e-05,0.8207]
[1779482233295,25.52,75834.92,0.3,-0.99402,1e-05,0.81732]
[1779482237323,25.52,75833.62,0.3,-0.99404,1e-05,0.81514]
[1779482240344,25.52,75835.98,0.3,-0.994,1e-05,0.8191]
[1779482241351,25.52,75838.58,0.3,-0.99397,1e-05,0.82349]
[1779482243365,25.52,75840.04,0.3,-0.99395,1e-05,0.82596]
[1779482244372,25.52,75844.64,0.3,-0.99388,1e-05,0.83379]
[1779482245379,25.52,75848.49,0.3,-0.99383,1e-05,0.8404]
[1779482246772,25.52,75848.49,0.3,-0.99383,1e-05,0.8404]
[1779482247206,25.52,75848.49,0.3,-0.99383,1e-05,0.8404]
[1779482247221,25.52,75854.6,0.3,-0.99374,1e-05,0.85097]
[1779482248400,25.52,75848.89,0.3,-0.99382,1e-05,0.84109]
[1779482251421,25.52,75844.29,0.3,-0.9939,1e-05,0.83176]
[1779482252772,25.52,75844.29,0.3,-0.9939,1e-05,0.83176]
[1779482252816,25.52,75845.36,0.3,-0.99388,1e-05,0.83359]
[1779482253435,25.52,75848.91,0.3,-0.99383,1e-05,0.83967]
[1779482254442,25.52,75850.77,0.3,-0.99381,1e-05,0.84288]
[1779482255449,25.52,75849.39,0.3,-0.99383,1e-05,0.8405]
[1779482257463,25.52,75850.89,0.3,-0.9938,1e-05,0.84309]
[1779482262498,25.52,75850.3,0.3,-0.99381,1e-05,0.84207]
[1779482266775,25.52,75850.58,0.3,-0.99381,1e-05,0.84255]
[1779482269547,25.52,75852.36,0.3,-0.99378,1e-05,0.84563]
[1779482270555,25.52,75855.97,0.3,-0.99373,1e-05,0.85189]
[1779482271560,25.52,75857.11,0.3,-0.99372,1e-05,0.85388]
[1779482274582,25.52,75858.95,0.3,-0.99369,1e-05,0.85709]
[1779482276596,25.52,75860.27,0.3,-0.99367,1e-05,0.8594]
[1779482281631,25.52,75858.16,0.3,-0.9937,1e-05,0.85571]
[1779482283645,25.52,75855.01,0.3,-0.99375,1e-05,0.85022]
[1779482285659,25.52,75853.56,0.3,-0.99377,1e-05,0.8477]
[1779482288680,25.52,75852.16,0.3,-0.99379,1e-05,0.84528]
[1779482292708,25.52,75850.99,0.3,-0.9938,1e-05,0.84326]
[1779482297742,25.52,75851.3,0.3,-0.9938,1e-05,0.84379]
[1779482302778,25.52,75851.16,0.3,-0.9938,1e-05,0.84355]
[1779482304792,25.52,75852.6,0.3,-0.99378,1e-05,0.84604]
[1779482305799,25.52,75854.82,0.3,-0.99375,1e-05,0.84989]
[1779482310834,25.52,75857.06,0.3,-0.99372,1e-05,0.85379]
[1779482311840,25.52,75858.23,0.3,-0.99371,1e-05,0.85437]
[1779482314862,25.52,75860.54,0.3,-0.99368,1e-05,0.85841]
[1779482315869,25.52,75856.84,0.3,-0.99373,1e-05,0.85194]
[1779482316875,25.52,75855.14,0.3,-0.99375,1e-05,0.84899]
[1779482321911,25.52,75852.94,0.3,-0.99379,1e-05,0.84518]
[1779482322918,25.52,75851.07,0.3,-0.99381,1e-05,0.84195]
[1779482323925,25.52,75853.55,0.3,-0.99378,1e-05,0.84623]
[1779482328962,25.52,75853.29,0.3,-0.99378,1e-05,0.84578]
[1779482329970,25.52,75850.71,0.3,-0.99382,1e-05,0.84133]
[1779482335008,25.52,75850.97,0.3,-0.99381,1e-05,0.84177]
[1779482338025,25.52,75853.57,0.3,-0.99378,1e-05,0.84627]
[1779482339032,25.52,75858.6,0.3,-0.9937,1e-05,0.85501]
[1779482340039,25.52,75863.62,0.3,-0.99363,1e-05,0.86382]
[1779482341046,25.52,75864.95,0.3,-0.99361,1e-05,0.86616]
[1779482344063,25.52,75865.32,0.3,-0.99361,1e-05,0.86681]
[1779482344067,25.52,75868.33,0.3,-0.99356,1e-05,0.87214]
[1779482345074,25.52,75873.05,0.3,-0.99349,1e-05,0.88056]
[1779482346081,25.52,75874.58,0.3,-0.99347,1e-05,0.8833]
[1779482347260,25.52,75874.58,0.3,-0.99347,1e-05,0.8833]
[1779482349101,25.52,75876.48,0.3,-0.99344,1e-05,0.88671]
[1779482352123,25.52,75873.31,0.3,-0.99349,1e-05,0.88102]
[1779482357158,25.52,75872.5,0.3,-0.9935,1e-05,0.87957]
[1779482362193,25.52,75872.48,0.3,-0.9935,1e-05,0.87954]
[1779482364963,25.52,75872.54,0.3,-0.9935,1e-05,0.87965]
[1779482365214,25.52,75870.04,0.3,-0.99354,1e-05,0.87518]
[1779482366221,25.52,75861.41,0.3,-0.99366,1e-05,0.85993]
[1779482367228,25.52,75860.13,0.3,-0.99368,1e-05,0.85769]
[1779482368235,25.52,75860.09,0.3,-0.99368,1e-05,0.85762]
[1779482372262,25.52,75861.3,0.3,-0.99368,1e-05,0.85827]
[1779482376291,25.52,75862.68,0.3,-0.99366,1e-05,0.86069]
[1779482377298,25.52,75866.01,0.3,-0.99361,1e-05,0.86655]
[1779482382333,25.52,75865.83,0.3,-0.99361,1e-05,0.86624]
[1779482387368,25.52,75866.23,0.3,-0.9936,1e-05,0.86694]
[1779482391396,25.52,75864.45,0.3,-0.99363,1e-05,0.8638]
[1779482393411,25.52,75862.71,0.3,-0.99366,1e-05,0.86074]
[1779482396432,25.52,75864.39,0.3,-0.99363,1e-05,0.8637]
[1779482399453,25.52,75865.68,0.3,-0.99361,1e-05,0.86597]
[1779482400460,25.52,75868.09,0.3,-0.99358,1e-05,0.87023]
[1779482405495,25.52,75868.44,0.3,-0.99357,1e-05,0.87085]
[1779482410529,25.52,75868.54,0.3,-0.99357,1e-05,0.87103]
[1779482415565,25.52,75868.62,0.3,-0.99357,1e-05,0.87117]
[1779482418586,25.52,75872.32,0.3,-0.99351,1e-05,0.87776]
[1779482419593,25.52,75874.59,0.3,-0.99348,1e-05,0.88182]
[1779482422614,25.52,75872.19,0.3,-0.99352,1e-05,0.87753]
[1779482423621,25.52,75860.93,0.3,-0.99368,1e-05,0.85762]
[1779482424629,25.52,75858.35,0.3,-0.99372,1e-05,0.85311]
[1779482425635,25.52,75856.96,0.3,-0.99374,1e-05,0.85069]
[1779482428656,25.52,75855.75,0.3,-0.99376,1e-05,0.84859]
[1779482433720,25.52,75854.99,0.3,-0.99378,1e-05,0.84582]
[1779482438754,25.52,75856.68,0.3,-0.99375,1e-05,0.84875]
[1779482439762,25.52,75858.42,0.3,-0.99373,1e-05,0.85177]
[1779482440769,25.52,75859.78,0.3,-0.99371,1e-05,0.85414]
[1779482444797,25.52,75857.71,0.3,-0.99374,1e-05,0.85054]
[1779482445804,25.52,75856.64,0.3,-0.99375,1e-05,0.84868]
[1779482447818,25.52,75854.76,0.3,-0.99378,1e-05,0.84542]
[1779482451847,25.52,75853.23,0.3,-0.9938,1e-05,0.84277]
[1779482456882,25.52,75852.45,0.3,-0.99381,1e-05,0.84143]
[1779482462944,25.52,75849.25,0.3,-0.99386,1e-05,0.83593]
[1779482463950,25.52,75844.66,0.3,-0.99392,1e-05,0.82809]
[1779482464783,25.52,75844.66,0.3,-0.99392,1e-05,0.82809]
[1779482464957,25.52,75845.71,0.3,-0.99391,1e-05,0.82988]
[1779482467247,25.52,75846.44,0.3,-0.9939,1e-05,0.83112]
[1779482467299,25.52,75853.53,0.3,-0.9938,1e-05,0.84329]
[1779482467978,25.52,75855.8,0.3,-0.99377,1e-05,0.84722]
[1779482468985,25.52,75857.35,0.3,-0.99374,1e-05,0.84991]
[1779482469992,25.52,75855.19,0.3,-0.99377,1e-05,0.84616]
[1779482470999,25.52,75852.59,0.3,-0.99381,1e-05,0.84167]
[1779482475029,25.52,75851.37,0.3,-0.99383,1e-05,0.83957]
[1779482475769,25.52,75851.37,0.3,-0.99383,1e-05,0.83957]
[1779482476037,25.52,75849.63,0.3,-0.99385,1e-05,0.83658]
[1779482478051,25.52,75847.79,0.3,-0.99388,1e-05,0.83343]
[1779482483086,25.52,75848.07,0.3,-0.99388,1e-05,0.83391]
[1779482485764,25.52,75847.46,0.3,-0.99388,1e-05,0.83286]
[1779482486107,25.52,75842.14,0.3,-0.99396,1e-05,0.82381]
[1779482487113,25.52,75839.86,0.3,-0.99399,1e-05,0.81996]
[1779482487982,25.52,75839.86,0.3,-0.99399,1e-05,0.81996]
[1779482488190,25.52,75839.86,0.3,-0.99399,1e-05,0.81996]
[1779482488225,25.52,75838.35,0.3,-0.99401,1e-05,0.81742]
[1779482489128,25.52,75836.07,0.3,-0.99404,1e-05,0.81359]
[1779482492297,25.52,75835.39,0.3,-0.99406,1e-05,0.81104]
[1779482497184,25.52,75832.13,0.3,-0.99411,1e-05,0.8056]
[1779482498190,25.52,75830.73,0.3,-0.99413,1e-05,0.80328]
[1779482500205,25.52,75833.14,0.3,-0.99409,1e-05,0.80728]
[1779482501212,25.52,75836.44,0.3,-0.99405,1e-05,0.81279]
[1779482502219,25.52,75841.13,0.3,-0.99398,1e-05,0.82068]
[1779482505240,25.52,75842.51,0.3,-0.99396,1e-05,0.82301]
[1779482510275,25.52,75841.81,0.3,-0.99397,1e-05,0.82183]
[1779482514377,25.52,75842.5,0.3,-0.99396,1e-05,0.823]
[1779482515326,25.52,75863.06,0.3,-0.99367,1e-05,0.85841]
[1779482515782,25.52,75863.06,0.3,-0.99367,1e-05,0.85841]
[1779482516322,25.52,75869.77,0.3,-0.99357,1e-05,0.87024]
[1779482516928,25.52,75869.77,0.3,-0.99357,1e-05,0.87024]
[1779482517817,25.52,75869.65,0.3,-0.99358,1e-05,0.87003]
[1779482518509,25.52,75869.65,0.3,-0.99358,1e-05,0.87003]
[1779482518593,25.52,75878.53,0.3,-0.99344,1e-05,0.88589]
[1779482518637,25.52,75878.53,0.3,-0.99344,1e-05,0.88589]
[1779482521357,25.52,75881.2,0.3,-0.9934,2e-05,0.89071]
[1779482522364,25.52,75882.39,0.3,-0.99339,2e-05,0.89286]
[1779482524378,25.52,75881.11,0.3,-0.9934,2e-05,0.89054]
[1779482526392,25.52,75879.57,0.3,-0.99343,1e-05,0.88776]
[1779482531427,25.52,75879.64,0.3,-0.99343,1e-05,0.88789]
[1779482532434,25.52,75875.35,0.3,-0.99349,1e-05,0.88018]
[1779482537469,25.52,75875.7,0.3,-0.99349,1e-05,0.88081]
[1779482541497,25.52,75874.43,0.3,-0.9935,1e-05,0.87854]
[1779482548545,25.52,75875.41,0.3,-0.99349,1e-05,0.88029]
[1779482550559,25.52,75873.19,0.3,-0.99352,1e-05,0.87632]
[1779482551567,25.52,75871.88,0.3,-0.99355,1e-05,0.8725]
[1779482556602,25.52,75872.57,0.3,-0.99354,1e-05,0.87373]
[1779482557733,25.52,75872.57,0.3,-0.99354,1e-05,0.87373]
[1779482558617,25.52,75861.76,0.3,-0.9937,1e-05,0.85467]
[1779482559623,25.52,75859.43,0.3,-0.99373,1e-05,0.85061]
[1779482560665,25.52,75859.19,0.3,-0.99374,1e-05,0.85019]
[1779482566673,25.52,75858.71,0.3,-0.99374,1e-05,0.84935]
[1779482571071,25.52,75858.63,0.3,-0.99375,1e-05,0.84922]
[1779482571168,25.52,75864.63,0.3,-0.99366,1e-05,0.85969]
[1779482571708,25.52,75866.97,0.3,-0.99363,1e-05,0.86381]
[1779482572715,25.52,75868.1,0.3,-0.99361,1e-05,0.8658]
[1779482576743,25.52,75869.23,0.3,-0.99359,1e-05,0.8678]
[1779482577750,25.52,75867.43,0.3,-0.99362,1e-05,0.86462]
[1779482578757,25.52,75859.18,0.3,-0.99374,1e-05,0.85017]
[1779482579764,25.52,75858.93,0.3,-0.99374,1e-05,0.84974]
[1779482581778,25.52,75857.13,0.3,-0.99377,1e-05,0.84661]
[1779482582931,25.52,75857.13,0.3,-0.99377,1e-05,0.84661]
[1779482583792,25.52,75854.71,0.3,-0.9938,1e-05,0.84243]
[1779482587820,25.52,75852.23,0.3,-0.99384,1e-05,0.83816]
[1779482588827,25.52,75848.34,0.3,-0.99389,1e-05,0.83149]
[1779482590530,25.52,75848.34,0.3,-0.99389,1e-05,0.83149]
[1779482590563,25.52,75846.35,0.3,-0.99392,1e-05,0.8281]
[1779482591849,25.52,75848.38,0.3,-0.99389,1e-05,0.83156]
[1779482592856,25.52,75849.55,0.3,-0.99388,1e-05,0.83356]
[1779482593862,25.52,75851.29,0.3,-0.99385,1e-05,0.83654]
[1779482597891,25.52,75850.23,0.3,-0.99387,1e-05,0.83472]
[1779482602926,25.52,75849.68,0.3,-0.99387,1e-05,0.83378]
[1779482607961,25.52,75849.87,0.3,-0.99387,1e-05,0.83411]
[1779482609975,25.52,75851.43,0.3,-0.99385,1e-05,0.83678]
[1779482610982,25.52,75853.97,0.3,-0.99381,1e-05,0.84115]
[1779482612522,25.52,75853.97,0.3,-0.99381,1e-05,0.84115]
[1779482614003,25.52,75857.21,0.3,-0.99378,1e-05,0.8453]
[1779482617024,25.52,75858.95,0.3,-0.99375,1e-05,0.84831]
[1779482622720,25.52,75858.91,0.3,-0.99375,1e-05,0.84824]
[1779482622059,25.52,75863.22,0.3,-0.99369,1e-05,0.85575]
[1779482622985,25.52,75863.22,0.3,-0.99369,1e-05,0.85575]
[1779482623507,25.52,75863.22,0.3,-0.99369,1e-05,0.85575]
[1779482623710,25.52,75863.22,0.3,-0.99369,1e-05,0.85575]
[1779482623595,25.52,75871.2,0.3,-0.99357,1e-05,0.86981]
[1779482624202,25.52,75871.2,0.3,-0.99357,1e-05,0.86981]
[1779482624323,25.52,75881.37,0.3,-0.99342,2e-05,0.888]
[1779482625088,25.52,75877.72,0.3,-0.99348,1e-05,0.88143]
[1779482626641,25.52,75877.72,0.3,-0.99348,1e-05,0.88143]
[1779482630124,25.52,75880.53,0.3,-0.99344,1e-05,0.88648]
[1779482631131,25.52,75882.78,0.3,-0.9934,2e-05,0.89054]
[1779482636167,25.52,75882.47,0.3,-0.99341,2e-05,0.88998]
[1779482641202,25.52,75880.83,0.3,-0.99343,1e-05,0.88702]
[1779482642209,25.52,75873.78,0.3,-0.99354,1e-05,0.87439]
[1779482643353,25.52,75873.78,0.3,-0.99354,1e-05,0.87439]
[1779482643454,25.52,75868.64,0.3,-0.99361,1e-05,0.86528]
[1779482644223,25.52,75866.18,0.3,-0.99365,1e-05,0.86094]
[1779482644775,25.52,75866.18,0.3,-0.99365,1e-05,0.86094]
[1779482650265,25.52,75864.73,0.3,-0.99367,1e-05,0.8584]
[1779482654293,25.52,75865.84,0.3,-0.99365,1e-05,0.86035]
[1779482655300,25.52,75868.42,0.3,-0.99361,1e-05,0.86489]
[1779482656307,25.52,75869.57,0.3,-0.9936,1e-05,0.86692]
[1779482657314,25.52,75870.8,0.3,-0.99358,1e-05,0.8691]
[1779482662350,25.52,75870.47,0.3,-0.99358,1e-05,0.86851]
[1779482667388,25.52,75870.4,0.3,-0.99359,1e-05,0.86839]
[1779482672423,25.52,75869.96,0.3,-0.9936,1e-05,0.86613]
[1779482675444,25.52,75861.66,0.3,-0.99372,1e-05,0.85156]
[1779482676451,25.52,75857.05,0.3,-0.99379,1e-05,0.84356]
[1779482677458,25.52,75858.95,0.3,-0.99376,1e-05,0.84685]
[1779482681486,25.52,75860.07,0.3,-0.99375,1e-05,0.8488]
[1779482686522,25.52,75859.87,0.3,-0.99375,1e-05,0.84845]
[1779482691557,25.52,75861.16,0.3,-0.99373,1e-05,0.85069]
[1779482692564,25.52,75860.02,0.3,-0.99375,1e-05,0.84871]
[1779482693318,25.52,75860.02,0.3,-0.99375,1e-05,0.84871]
[1779482693571,25.52,75857.11,0.3,-0.99379,1e-05,0.84367]
[1779482694577,25.52,75854.7,0.3,-0.99382,1e-05,0.83951]
[1779482696595,25.52,75852.55,0.3,-0.99385,1e-05,0.83581]
[1779482701630,25.52,75852.34,0.3,-0.99386,1e-05,0.83545]
[1779482702636,25.52,75847.47,0.3,-0.99392,1e-05,0.82714]
[1779482703644,25.52,75845.52,0.3,-0.99395,1e-05,0.82383]
[1779482704779,25.52,75845.52,0.3,-0.99395,1e-05,0.82383]
[1779482710693,25.52,75839.61,0.3,-0.99403,1e-05,0.81386]
[1779482710851,25.52,75839.61,0.3,-0.99403,1e-05,0.81386]
[1779482711700,25.52,75837.18,0.3,-0.99407,1e-05,0.8098]
[1779482712773,25.52,75837.18,0.3,-0.99407,1e-05,0.8098]
[1779482712707,25.52,75834.62,0.3,-0.9941,1e-05,0.80553]
[1779482712987,25.52,75834.62,0.3,-0.9941,1e-05,0.80553]
[1779482718749,25.52,75834.65,0.3,-0.9941,1e-05,0.80558]
[1779482720804,25.52,75834.59,0.3,-0.9941,1e-05,0.80548]
[1779482721770,25.52,75831.25,0.3,-0.99415,1e-05,0.79994]
[1779482726804,25.52,75831.87,0.3,-0.99414,1e-05,0.80097]
[1779482731840,25.52,75832.01,0.3,-0.99415,1e-05,0.7998]
[1779482736874,25.52,75830.9,0.3,-0.99416,1e-05,0.79796]
[1779482741912,25.52,75830.84,0.3,-0.99416,1e-05,0.79787]
[1779482743927,25.52,75828.92,0.3,-0.99419,1e-05,0.7947]
[1779482744933,25.52,75824.87,0.3,-0.99424,1e-05,0.78806]
[1779482745941,25.52,75823.79,0.3,-0.99426,1e-05,0.7863]
[1779482750860,25.52,75822.86,0.3,-0.99427,1e-05,0.78479]
[1779482750975,25.52,75819.36,0.3,-0.99432,1e-05,0.77911]
[1779482757021,25.52,75819.4,0.3,-0.99432,1e-05,0.77917]
[1779482760868,25.52,75819.18,0.3,-0.99432,1e-05,0.77882]
[1779482761049,25.52,75817.9,0.3,-0.99434,1e-05,0.77675]
[1779482767092,25.52,75817.95,0.3,-0.99434,1e-05,0.77683]
[1779482768099,25.52,75823.37,0.3,-0.99426,1e-05,0.78562]
[1779482769650,25.52,75823.37,0.3,-0.99426,1e-05,0.78562]
[1779482770112,25.52,75827.17,0.3,-0.99421,1e-05,0.79183]
[1779482771120,25.52,75828.8,0.3,-0.99419,1e-05,0.79451]
[1779482773134,25.52,75827.61,0.3,-0.99421,1e-05,0.79255]
[1779482775148,25.52,75829.6,0.3,-0.99418,1e-05,0.79582]
[1779482779176,25.52,75828.24,0.3,-0.9942,1e-05,0.79358]
[1779482784721,25.52,75828.37,0.3,-0.9942,1e-05,0.7938]
[1779482786271,25.52,75828.19,0.3,-0.9942,1e-05,0.7935]
[1779482786494,25.52,75828.19,0.3,-0.9942,1e-05,0.7935]
[1779482786518,25.52,75822.16,0.3,-0.99428,1e-05,0.78365]
[1779482787232,25.52,75820.06,0.3,-0.99431,1e-05,0.78024]
[1779482788770,25.52,75820.06,0.3,-0.99431,1e-05,0.78024]
[1779482789246,25.52,75825.36,0.3,-0.99424,1e-05,0.78887]
[1779482790253,25.52,75828.53,0.3,-0.99419,1e-05,0.79406]
[1779482792270,25.52,75830.79,0.3,-0.99417,1e-05,0.79639]
[1779482796297,25.52,75832.87,0.3,-0.99415,1e-05,0.79982]
[1779482801333,25.52,75832.06,0.3,-0.99416,1e-05,0.79848]
[1779482804355,25.52,75829.53,0.3,-0.99419,1e-05,0.79431]
[1779482805361,25.52,75824.93,0.3,-0.99425,1e-05,0.78678]
[1779482807375,25.52,75826.92,0.3,-0.99423,1e-05,0.79003]
[1779482808382,25.52,75829.44,0.3,-0.99419,1e-05,0.79416]
[1779482810404,25.52,75830.98,0.3,-0.99417,1e-05,0.7967]
[1779482815439,25.52,75831.7,0.3,-0.99416,1e-05,0.79789]
[1779482820474,25.52,75831.87,0.3,-0.99416,1e-05,0.79817]
[1779482821481,25.52,75834.84,0.3,-0.99412,1e-05,0.80308]
[1779482824502,25.52,75836.34,0.3,-0.9941,1e-05,0.80558]
[1779482825399,25.52,75836.34,0.3,-0.9941,1e-05,0.80558]
[1779482828530,25.52,75838.87,0.3,-0.99406,1e-05,0.8098]
[1779482829537,25.52,75841.63,0.3,-0.99403,1e-05,0.81442]
[1779482830544,25.52,75843.75,0.3,-0.994,1e-05,0.81799]
[1779482831350,25.52,75843.75,0.3,-0.994,1e-05,0.81799]
[1779482831760,25.52,75843.75,0.3,-0.994,1e-05,0.81799]
[1779482831827,25.52,75846.65,0.3,-0.99396,1e-05,0.82289]
[1779482832558,25.52,75849.06,0.3,-0.99392,1e-05,0.82698]
[1779482837593,25.52,75852.76,0.3,-0.99387,1e-05,0.83329]
[1779482838600,25.52,75853.98,0.3,-0.99385,1e-05,0.83538]
[1779482844643,25.52,75853.94,0.3,-0.99385,1e-05,0.83531]
[1779482850685,25.52,75853.57,0.3,-0.99386,1e-05,0.83468]
[1779482855720,25.52,75852.02,0.3,-0.99389,1e-05,0.83058]
[1779482856727,25.52,75850.62,0.3,-0.99391,1e-05,0.8282]
[1779482861761,25.52,75851.5,0.3,-0.9939,1e-05,0.8297]
[1779482865790,25.52,75854.24,0.3,-0.99386,1e-05,0.83438]
[1779482870825,25.52,75855.08,0.3,-0.99385,1e-05,0.83582]
[1779482873846,25.52,75856.4,0.3,-0.99383,1e-05,0.83809]
[1779482877874,25.52,75865.23,0.3,-0.9937,1e-05,0.85339]
[1779482878881,25.52,75868.88,0.3,-0.99365,1e-05,0.85979]
[1779482880773,25.52,75869.66,0.3,-0.99364,1e-05,0.86116]
[1779482880895,25.52,75869.8,0.3,-0.99364,1e-05,0.86141]
[1779482881139,25.52,75869.8,0.3,-0.99364,1e-05,0.86141]
[1779482883922,25.52,75867.92,0.3,-0.99366,1e-05,0.8581]
[1779482888957,25.52,75868.11,0.3,-0.99366,1e-05,0.85844]
[1779482893992,25.52,75867.53,0.3,-0.99367,1e-05,0.85742]
[1779482897013,25.52,75870.64,0.3,-0.99362,1e-05,0.86289]
[1779482898010,25.52,75870.64,0.3,-0.99362,1e-05,0.86289]
[1779482898274,25.52,75870.64,0.3,-0.99362,1e-05,0.86289]
[1779482898316,25.52,75872.67,0.3,-0.99359,1e-05,0.86647]
[1779482899027,25.52,75876.51,0.3,-0.99354,1e-05,0.87328]
[1779482901041,25.52,75874.71,0.3,-0.99356,1e-05,0.87008]
[1779482904062,25.52,75873.39,0.3,-0.99358,1e-05,0.86774]
[1779482909097,25.52,75873.3,0.3,-0.99359,1e-05,0.86758]
[1779482914134,25.52,75873.27,0.3,-0.9936,1e-05,0.86605]
[1779482918605,25.52,75873.28,0.3,-0.9936,1e-05,0.86606]
[1779482918677,25.52,75876.01,0.3,-0.99356,1e-05,0.8709]
[1779482919174,25.52,75885.19,0.3,-0.99342,2e-05,0.88734]
[1779482920780,25.52,75887.74,0.3,-0.99338,2e-05,0.89195]
[1779482921187,25.52,75886.52,0.3,-0.9934,2e-05,0.88974]
[1779482926223,25.52,75887.04,0.3,-0.99339,2e-05,0.89068]
[1779482927230,25.52,75888.6,0.3,-0.99337,2e-05,0.89351]
[1779482928374,25.52,75888.6,0.3,-0.99337,2e-05,0.89351]
[1779482935286,25.52,75888.78,0.3,-0.99337,2e-05,0.89384]
[1779482938687,25.52,75889.38,0.3,-0.99336,2e-05,0.89493]
[1779482939314,25.52,75894.63,0.3,-0.99328,2e-05,0.90451]
[1779482942335,25.52,75893.12,0.3,-0.9933,2e-05,0.90175]
[1779482947370,25.52,75893.42,0.3,-0.9933,2e-05,0.90229]
[1779482952405,25.52,75893.31,0.3,-0.9933,2e-05,0.90209]
[1779482958447,25.52,75896.91,0.3,-0.99324,2e-05,0.9087]
[1779482959454,25.52,75898.61,0.3,-0.99322,2e-05,0.91183]
[1779482961468,25.52,75899.84,0.3,-0.9932,2e-05,0.91411]
[1779482966503,25.52,75899.8,0.3,-0.9932,2e-05,0.91403]
[1779482967510,25.52,75905.4,0.3,-0.99311,2e-05,0.92444]
[1779482968517,25.52,75907.41,0.3,-0.99308,2e-05,0.9282]
[1779482973552,25.52,75907.89,0.3,-0.99308,2e-05,0.92754]
[1779482975566,25.52,75905.71,0.3,-0.99312,2e-05,0.92346]
[1779482979594,25.52,75907.48,0.3,-0.99309,2e-05,0.92677]
[1779482982615,25.52,75908.73,0.3,-0.99307,2e-05,0.92911]
[1779482987651,25.52,75908.08,0.3,-0.99308,2e-05,0.92789]
[1779482989665,25.52,75909.82,0.3,-0.99305,2e-05,0.93116]
[1779482990356,25.52,75909.82,0.3,-0.99305,2e-05,0.93116]
[1779482990672,25.52,75913.4,0.3,-0.99299,2e-05,0.9379]
[1779482991679,25.52,75916.51,0.3,-0.99295,2e-05,0.94379]
[1779482993694,25.52,75914.14,0.3,-0.99298,2e-05,0.9393]
[1779482997723,25.52,75910.11,0.3,-0.99305,2e-05,0.9317]
[1779482999743,25.52,75908.63,0.3,-0.99307,2e-05,0.92892]
[1779483000750,25.52,75906.67,0.3,-0.9931,2e-05,0.92525]
[1779483001754,25.52,75906.67,0.3,-0.9931,2e-05,0.92525]
[1779483002029,25.52,75906.67,0.3,-0.9931,2e-05,0.92525]
[1779483002096,25.52,75906.67,0.3,-0.9931,2e-05,0.92525]
[1779483002061,25.52,75895.71,0.3,-0.99327,2e-05,0.90496]
[1779483002766,25.52,75888.19,0.3,-0.99339,2e-05,0.89125]
[1779483003772,25.52,75887.69,0.3,-0.99339,2e-05,0.89035]
[1779483004770,25.52,75887.69,0.3,-0.99339,2e-05,0.89035]
[1779483004788,25.52,75884.66,0.3,-0.99344,2e-05,0.88488]
[1779483005786,25.52,75883.54,0.3,-0.99346,1e-05,0.88286]
[1779483008807,25.52,75889.37,0.3,-0.99337,2e-05,0.89339]
[1779483012835,25.52,75889.39,0.3,-0.99337,2e-05,0.89343]
[1779483017870,25.52,75888.86,0.3,-0.99338,2e-05,0.89246]
[1779483019884,25.52,75891.27,0.3,-0.99334,2e-05,0.89684]
[1779483020891,25.52,75893.63,0.3,-0.9933,2e-05,0.90115]
[1779483022905,25.52,75894.87,0.3,-0.99328,2e-05,0.90342]
[1779483027940,25.52,75894.51,0.3,-0.99329,2e-05,0.90276]
[1779483031682,25.52,75894.15,0.3,-0.99329,2e-05,0.9021]
[1779483034772,25.52,75894.15,0.3,-0.99331,2e-05,0.90057]
[1779483039022,25.52,75900.53,0.3,-0.99321,2e-05,0.9123]
[1779483040029,25.52,75903.41,0.3,-0.99316,2e-05,0.91763]
[1779483044795,25.52,75904.27,0.3,-0.99315,2e-05,0.91923]
[1779483045064,25.52,75906.69,0.3,-0.99311,2e-05,0.92373]
[1779483046071,25.52,75910.99,0.3,-0.99304,2e-05,0.93179]
[1779483051106,25.52,75913.37,0.3,-0.99301,2e-05,0.93627]
[1779483054127,25.52,75910.36,0.3,-0.99305,2e-05,0.93061]
[1779483056012,25.52,75910.1,0.3,-0.99306,2e-05,0.93012]
[1779483061176,25.52,75910.12,0.3,-0.99306,2e-05,0.93015]
[1779483066211,25.52,75910.36,0.3,-0.99305,2e-05,0.93061]
[1779483071246,25.52,75910.31,0.3,-0.99306,2e-05,0.93051]
[1779483073915,25.52,75910.24,0.3,-0.99306,2e-05,0.93038]
[1779483074267,25.52,75912.73,0.3,-0.99302,2e-05,0.93507]
[1779483075274,25.52,75916.56,0.3,-0.99296,2e-05,0.94231]
[1779483079599,25.52,75917.19,0.3,-0.99295,2e-05,0.94351]
[1779483079690,25.52,75920.17,0.3,-0.9929,2e-05,0.94918]
[1779483080309,25.52,75922.65,0.3,-0.99286,2e-05,0.95393]
[1779483082323,25.52,75924.26,0.3,-0.99283,2e-05,0.95702]
[1779483087358,25.52,75926.29,0.3,-0.9928,2e-05,0.96092]
[1779483092393,25.52,75926.1,0.3,-0.99281,2e-05,0.95896]
[1779483097428,25.52,75926.62,0.3,-0.99281,2e-05,0.95996]
[1779483101456,25.52,75931.09,0.3,-0.99273,2e-05,0.96861]
[1779483103196,25.52,75932.81,0.3,-0.9927,2e-05,0.97195]
[1779483105483,25.52,75934.31,0.3,-0.99268,2e-05,0.97488]
[1779483110519,25.52,75935.38,0.3,-0.99266,2e-05,0.97697]
[1779483115554,25.52,75936.19,0.3,-0.99265,2e-05,0.97855]
[1779483120589,25.52,75935.99,0.3,-0.99265,2e-05,0.97816]
[1779483121329,25.52,75935.99,0.3,-0.99265,2e-05,0.97816]
[1779483121752,25.52,75935.99,0.3,-0.99265,2e-05,0.97816]
[1779483122206,25.52,75935.99,0.3,-0.99265,2e-05,0.97816]
[1779483121838,25.52,75943.72,0.3,-0.99252,2e-05,0.99339]
[1779483122636,25.52,75943.72,0.3,-0.99252,2e-05,0.99339]
[1779483122695,25.52,75947.4,0.3,-0.99246,2e-05,1.00071]
[1779483124622,25.52,75948.82,0.3,-0.99244,2e-05,1.00355]
[1779483125629,25.52,75967.08,0.3,-0.99212,2e-05,1.04061]
[1779483126405,25.52,75967.08,0.3,-0.99212,2e-05,1.04061]
[1779483127160,25.52,75967.08,0.3,-0.99212,2e-05,1.04061]
[1779483127234,25.52,75968.77,0.3,-0.99209,2e-05,1.0441]
[1779483127643,25.52,75955.6,0.3,-0.99232,2e-05,1.01718]
[1779483128650,25.52,75954.8,0.3,-0.99233,2e-05,1.01556]
[1779483130957,25.52,75948.75,0.3,-0.99244,2e-05,1.00341]
[1779483131675,25.52,75950.5,0.3,-0.99241,2e-05,1.00691]
[1779483134066,25.52,75952.82,0.3,-0.99237,2e-05,1.01157]
[1779483136709,25.52,75947.18,0.3,-0.99246,2e-05,1.00027]
[1779483137717,25.52,75944.96,0.3,-0.9925,2e-05,0.99585]
[1779483140738,25.52,75949.77,0.3,-0.99242,2e-05,1.00545]
[1779483142049,25.52,75949.77,0.3,-0.99242,2e-05,1.00545]
[1779483142143,25.52,75967.89,0.3,-0.99211,2e-05,1.04228]
[1779483142752,25.52,75972.39,0.3,-0.99203,2e-05,1.0516]
[1779483143759,25.52,75970.4,0.3,-0.99206,2e-05,1.04747]
[1779483144766,25.52,75968.32,0.3,-0.9921,2e-05,1.04317]
[1779483147788,25.52,75961.55,0.3,-0.99222,2e-05,1.02927]
[1779483149124,25.52,75958.03,0.3,-0.99228,2e-05,1.0221]
[1779483152827,25.52,75968.72,0.3,-0.9921,2e-05,1.0423]
[1779483153834,25.52,75964.49,0.3,-0.99218,2e-05,1.0336]
[1779483154841,25.52,75961.49,0.3,-0.99223,2e-05,1.02747]
[1779483156855,25.52,75967.2,0.3,-0.99213,2e-05,1.03916]
[1779483157862,25.52,75971.44,0.3,-0.99206,2e-05,1.04792]
[1779483161125,25.52,75974.08,0.3,-0.99201,2e-05,1.0534]
[1779483161890,25.52,75976.36,0.3,-0.99197,2e-05,1.05816]
[1779483162897,25.52,75978.47,0.3,-0.99193,2e-05,1.06258]
[1779483167932,25.52,75980.28,0.3,-0.9919,2e-05,1.06638]
[1779483172967,25.52,75980.78,0.3,-0.99189,2e-05,1.06743]
[1779483173974,25.52,75978.32,0.3,-0.99193,2e-05,1.06226]
[1779483175066,25.52,75978.32,0.3,-0.99193,2e-05,1.06226]
[1779483175149,25.52,75976.46,0.3,-0.99197,2e-05,1.05837]
[1779483181026,25.52,75976.73,0.3,-0.99196,2e-05,1.05893]
[1779483186063,25.52,75980.24,0.3,-0.9919,2e-05,1.06629]
[1779483187070,25.52,75981.9,0.3,-0.99187,2e-05,1.06979]
[1779483192106,25.52,75981.23,0.3,-0.99188,2e-05,1.06837]
[1779483197140,25.52,75980.94,0.3,-0.99189,2e-05,1.06776]
[1779483200162,25.52,75977.62,0.3,-0.99195,2e-05,1.06079]
[1779483203183,25.52,75975.67,0.3,-0.99198,2e-05,1.05672]
[1779483205197,25.52,75972.88,0.3,-0.99203,2e-05,1.05091]
[1779483207220,25.52,75963.63,0.3,-0.99219,2e-05,1.03184]
[1779483208227,25.52,75961.23,0.3,-0.99223,2e-05,1.02694]
[1779483211547,25.52,75959.92,0.3,-0.99227,2e-05,1.02259]
[1779483217290,25.52,75960.49,0.3,-0.99226,2e-05,1.02375]
[1779483218297,25.52,75965.36,0.3,-0.99218,2e-05,1.03369]
[1779483220311,25.52,75961.35,0.3,-0.99225,2e-05,1.0255]
[1779483221318,25.52,75959.45,0.3,-0.99228,2e-05,1.02164]
[1779483224339,25.52,75958.95,0.3,-0.99229,2e-05,1.02062]
[1779483227360,25.52,75960.65,0.3,-0.99226,2e-05,1.02408]
[1779483232395,25.52,75959.11,0.3,-0.99228,2e-05,1.02095]
[1779483237435,25.52,75961.04,0.3,-0.99225,2e-05,1.02487]
[1779483238441,25.52,75966.57,0.3,-0.99215,2e-05,1.03618]
[1779483239448,25.52,75968.39,0.3,-0.99212,2e-05,1.03992]
[1779483241462,25.52,75967.34,0.3,-0.99214,2e-05,1.03776]
[1779483244247,25.52,75966.71,0.3,-0.99215,2e-05,1.03646]
[1779483244483,25.52,75964.99,0.3,-0.99218,2e-05,1.03293]
[1779483245490,25.52,75959.64,0.3,-0.99227,2e-05,1.02202]
[1779483246497,25.52,75962.12,0.3,-0.99223,2e-05,1.02707]
[1779483248215,25.52,75962.12,0.3,-0.99223,2e-05,1.02707]
[1779483248233,25.52,75967.06,0.3,-0.99215,2e-05,1.03718]
[1779483248511,25.52,75971.34,0.3,-0.99207,2e-05,1.04601]
[1779483249518,25.52,75973.84,0.3,-0.99203,2e-05,1.0512]
[1779483254293,25.52,75974.57,0.3,-0.99201,2e-05,1.05271]
[1779483254383,25.52,75974.57,0.3,-0.99201,2e-05,1.05271]
[1779483254693,25.52,75974.57,0.3,-0.99201,2e-05,1.05271]
[1779483258283,25.52,75975.28,0.3,-0.992,2e-05,1.05419]
[1779483260282,25.52,75977.13,0.3,-0.99197,2e-05,1.05805]
[1779483260376,25.52,75979.09,0.3,-0.99193,2e-05,1.06215]
[1779483260595,25.52,75981.57,0.3,-0.99189,2e-05,1.06736]
[1779483261602,25.52,75985.36,0.3,-0.99182,2e-05,1.07536]
[1779483263182,25.52,75985.36,0.3,-0.99182,2e-05,1.07536]
[1779483263616,25.52,75988.75,0.3,-0.99176,2e-05,1.08256]
[1779483265183,25.52,75988.75,0.3,-0.99176,2e-05,1.08256]
[1779483266282,25.52,75989.87,0.3,-0.99174,2e-05,1.08495]
[1779483266530,25.52,75988.92,0.3,-0.99175,2e-05,1.08292]
[1779483269521,25.52,75988.48,0.3,-0.99176,2e-05,1.08199]
[1779483269788,25.52,75988.48,0.3,-0.99176,2e-05,1.08199]
[1779483272280,25.52,75989.77,0.3,-0.99174,2e-05,1.08474]
[1779483274282,25.52,75989.77,0.3,-0.99175,2e-05,1.08299]
[1779483276296,25.52,75979.92,0.3,-0.99193,2e-05,1.06217]
[1779483276992,25.52,75979.92,0.3,-0.99193,2e-05,1.06217]
[1779483277093,25.52,75974.96,0.3,-0.99202,2e-05,1.05181]
[1779483279053,25.52,75975.59,0.3,-0.99201,2e-05,1.05313]
[1779483279731,25.52,75978.45,0.3,-0.99196,2e-05,1.05909]
[1779483280738,25.52,75981.12,0.3,-0.99191,2e-05,1.06469]
[1779483282243,25.52,75982.27,0.3,-0.99189,2e-05,1.06711]
[1779483284208,25.52,75981.42,0.3,-0.9919,2e-05,1.06532]
[1779483284298,25.52,75981.42,0.3,-0.9919,2e-05,1.06532]
[1779483284766,25.52,75989.55,0.3,-0.99175,2e-05,1.08252]
[1779483285773,25.52,75990.04,0.3,-0.99175,2e-05,1.08356]
[1779483287037,25.52,75990.04,0.3,-0.99175,2e-05,1.08356]
[1779483287788,25.52,75994.74,0.3,-0.99166,2e-05,1.09362]
[1779483288906,25.52,75994.74,0.3,-0.99166,2e-05,1.09362]
[1779483288998,25.52,75996.42,0.3,-0.99163,2e-05,1.09723]
[1779483289802,25.52,76002.81,0.3,-0.99151,2e-05,1.11106]
[1779483290924,25.52,76002.81,0.3,-0.99151,2e-05,1.11106]
[1779483291027,25.52,76002.81,0.3,-0.99151,2e-05,1.11106]
[1779483293835,25.52,76000.43,0.3,-0.99155,2e-05,1.10589]
[1779483295009,25.52,76000.43,0.3,-0.99155,2e-05,1.10589]
[1779483295295,25.52,76000.43,0.3,-0.99155,2e-05,1.10589]
[1779483295373,25.52,75990.72,0.3,-0.99173,2e-05,1.08501]
[1779483295849,25.52,75980.8,0.3,-0.99191,2e-05,1.06402]
[1779483297031,25.52,75980.8,0.3,-0.99191,2e-05,1.06402]
[1779483297106,25.52,75981.49,0.3,-0.9919,2e-05,1.06547]
[1779483299886,25.52,75983.41,0.3,-0.99187,2e-05,1.06951]
[1779483301039,25.52,75983.41,0.3,-0.99187,2e-05,1.06951]
[1779483301135,25.52,75988.72,0.3,-0.99177,2e-05,1.08075]
[1779483301903,25.52,75992.51,0.3,-0.9917,2e-05,1.08884]
[1779483305032,25.52,75991.38,0.3,-0.99172,2e-05,1.08642]
[1779483307034,25.52,75991.13,0.3,-0.99173,2e-05,1.08589]
[1779483311030,25.52,75991.14,0.3,-0.99172,2e-05,1.08591]
[1779483313034,25.52,75991.0,0.3,-0.99173,2e-05,1.08561]
[1779483315035,25.52,75990.94,0.3,-0.99173,2e-05,1.08548]
[1779483319032,25.52,75991.34,0.3,-0.99172,2e-05,1.08634]
[1779483323033,25.52,75992.28,0.3,-0.9917,2e-05,1.08835]
[1779483327030,25.52,75993.54,0.3,-0.99168,2e-05,1.09104]
[1779483328096,25.52,75991.55,0.3,-0.99172,2e-05,1.08679]
[1779483331028,25.52,75992.66,0.3,-0.9917,2e-05,1.08916]
[1779483331122,25.52,75993.7,0.3,-0.99169,2e-05,1.08963]
[1779483333030,25.52,75993.73,0.3,-0.99169,2e-05,1.0897]
[1779483335033,25.52,75993.98,0.3,-0.99169,2e-05,1.09023]
[1779483337044,25.52,75994.03,0.3,-0.99168,2e-05,1.09034]
[1779483341030,25.52,75993.84,0.3,-0.99169,2e-05,1.08993]
[1779483342199,25.52,75989.05,0.3,-0.99178,2e-05,1.07971]
[1779483345036,25.52,75988.58,0.3,-0.99178,2e-05,1.07871]
[1779483347049,25.52,75989.07,0.3,-0.99178,2e-05,1.07975]
[1779483351030,25.52,75988.91,0.3,-0.99178,2e-05,1.07941]
[1779483351692,25.52,75988.84,0.3,-0.99178,2e-05,1.07927]
[1779483352329,25.52,75988.84,0.3,-0.99178,2e-05,1.07927]
[1779483352494,25.52,75988.84,0.3,-0.99178,2e-05,1.07927]
[1779483352401,25.52,75970.35,0.3,-0.99211,2e-05,1.04056]
[1779483353405,25.52,75970.35,0.3,-0.99211,2e-05,1.04056]
[1779483353414,25.52,75959.07,0.3,-0.99231,2e-05,1.01752]
[1779483354284,25.52,75956.73,0.3,-0.99235,2e-05,1.01279]
[1779483358312,25.52,75952.15,0.3,-0.99243,2e-05,1.00359]
[1779483359319,25.52,75941.39,0.3,-0.99261,2e-05,0.98225]
[1779483360326,25.52,75939.57,0.3,-0.99264,2e-05,0.97868]
[1779483361333,25.52,75945.24,0.3,-0.99254,2e-05,0.98984]
[1779483363347,25.52,75940.96,0.3,-0.99262,2e-05,0.98141]
[1779483364354,25.52,75937.98,0.3,-0.99267,2e-05,0.97557]
[1779483365362,25.52,75936.46,0.3,-0.99269,2e-05,0.9726]
[1779483370396,25.52,75930.74,0.3,-0.99279,2e-05,0.9615]
[1779483374425,25.52,75929.35,0.3,-0.99281,2e-05,0.95882]
[1779483375032,25.52,75929.35,0.3,-0.99281,2e-05,0.95882]
[1779483375040,25.52,75929.35,0.3,-0.99281,2e-05,0.95882]
[1779483375274,25.52,75929.35,0.3,-0.99281,2e-05,0.95882]
[1779483378453,25.52,75930.67,0.3,-0.99279,2e-05,0.96136]
[1779483379044,25.52,75930.67,0.3,-0.99279,2e-05,0.96136]
[1779483381045,25.52,75929.87,0.3,-0.9928,2e-05,0.95982]
[1779483385044,25.52,75930.57,0.3,-0.99279,2e-05,0.96117]
[1779483385514,25.52,75923.98,0.3,-0.99289,2e-05,0.94852]
[1779483385680,25.52,75923.98,0.3,-0.99289,2e-05,0.94852]
[1779483386517,25.52,75917.46,0.3,-0.993,2e-05,0.93613]
[1779483386765,25.52,75917.46,0.3,-0.993,2e-05,0.93613]
[1779483387525,25.52,75913.72,0.3,-0.99306,2e-05,0.92909]
[1779483389539,25.52,75913.0,0.3,-0.99307,2e-05,0.92774]
[1779483392560,25.52,75914.28,0.3,-0.99306,2e-05,0.92857]
[1779483393577,25.52,75911.73,0.3,-0.9931,2e-05,0.9238]
[1779483394579,25.52,75906.24,0.3,-0.99319,2e-05,0.91359]
[1779483396593,25.52,75906.08,0.3,-0.99319,2e-05,0.91329]
[1779483398608,25.52,75903.93,0.3,-0.99322,2e-05,0.90932]
[1779483399615,25.52,75902.36,0.3,-0.99325,2e-05,0.90642]
[1779483400622,25.52,75897.0,0.3,-0.99333,2e-05,0.89661]
[1779483401629,25.52,75894.35,0.3,-0.99337,2e-05,0.89179]
[1779483403643,25.52,75890.7,0.3,-0.99342,2e-05,0.88519]
[1779483404651,25.52,75892.08,0.3,-0.9934,2e-05,0.88768]
[1779483407672,25.52,75891.0,0.3,-0.99342,2e-05,0.88573]
[1779483408679,25.52,75888.63,0.3,-0.99346,1e-05,0.88146]
[1779483409686,25.52,75889.79,0.3,-0.99344,2e-05,0.88355]
[1779483410693,25.52,75892.5,0.3,-0.9934,2e-05,0.88844]
[1779483412707,25.52,75893.83,0.3,-0.99338,2e-05,0.89085]
[1779483414721,25.52,75895.45,0.3,-0.99335,2e-05,0.89379]
[1779483417742,25.52,75898.2,0.3,-0.99331,2e-05,0.8988]
[1779483418749,25.52,75900.53,0.3,-0.99327,2e-05,0.90306]
[1779483419756,25.52,75903.27,0.3,-0.99323,2e-05,0.9081]
[1779483420763,25.52,75905.47,0.3,-0.9932,2e-05,0.91216]
[1779483421770,25.52,75906.65,0.3,-0.99318,2e-05,0.91434]
[1779483425798,25.52,75908.2,0.3,-0.99316,2e-05,0.91722]
[1779483428821,25.52,75909.4,0.3,-0.99314,2e-05,0.91945]
[1779483429829,25.52,75914.9,0.3,-0.99305,2e-05,0.92974]
[1779483432850,25.52,75910.93,0.3,-0.99311,2e-05,0.9223]
[1779483436877,25.52,75909.28,0.3,-0.99314,2e-05,0.91923]
[1779483440906,25.52,75912.41,0.3,-0.99309,2e-05,0.92507]
[1779483445941,25.52,75912.68,0.3,-0.99309,2e-05,0.92557]
[1779483449971,25.52,75903.84,0.3,-0.99322,2e-05,0.90915]
[1779483451435,25.52,75903.84,0.3,-0.99322,2e-05,0.90915]
[1779483451487,25.52,75869.19,0.3,-0.99375,1e-05,0.84563]
[1779483451984,25.52,75867.63,0.3,-0.99377,1e-05,0.84292]
[1779483456013,25.52,75871.54,0.3,-0.99372,1e-05,0.84972]
[1779483460045,25.52,75858.52,0.3,-0.9939,1e-05,0.82727]
[1779483461052,25.52,75858.19,0.3,-0.99391,1e-05,0.82671]
[1779483462059,25.52,75859.38,0.3,-0.99389,1e-05,0.82874]
[1779483466087,25.52,75860.6,0.3,-0.99387,1e-05,0.83082]
[1779483467094,25.52,75861.85,0.3,-0.99386,1e-05,0.83296]
[1779483472129,25.52,75860.37,0.3,-0.99388,1e-05,0.83043]
[1779483478174,25.52,75861.83,0.3,-0.99386,1e-05,0.83293]
[1779483480188,25.52,75866.4,0.3,-0.99379,1e-05,0.8408]
[1779483481206,25.52,75874.69,0.3,-0.99367,1e-05,0.85522]
[1779483482222,25.52,75880.75,0.3,-0.99358,1e-05,0.8659]
[1779483483216,25.52,75882.65,0.3,-0.99356,1e-05,0.86927]
[1779483488251,25.52,75883.44,0.3,-0.99354,1e-05,0.87068]
[1779483494293,25.52,75889.42,0.3,-0.99345,1e-05,0.88137]
[1779483496307,25.52,75890.9,0.3,-0.99343,2e-05,0.88403]
[1779483500335,25.52,75892.98,0.3,-0.9934,2e-05,0.88779]
[1779483501488,25.52,75895.9,0.3,-0.99336,2e-05,0.89308]
[1779483502349,25.52,75898.63,0.3,-0.99332,2e-05,0.89805]
[1779483503356,25.52,75900.0,0.3,-0.99329,2e-05,0.90056]
[1779483504363,25.52,75903.53,0.3,-0.99324,2e-05,0.90704]
[1779483506377,25.52,75904.89,0.3,-0.99322,2e-05,0.90954]
[1779483511412,25.52,75900.15,0.3,-0.9933,2e-05,0.8993]
[1779483512419,25.52,75897.26,0.3,-0.99335,2e-05,0.89403]
[1779483513427,25.52,75892.99,0.3,-0.99341,2e-05,0.88629]
[1779483514433,25.52,75890.79,0.3,-0.99344,2e-05,0.88232]
[1779483525510,25.52,75894.2,0.3,-0.99339,2e-05,0.88848]
[1779483526517,25.52,75895.78,0.3,-0.99337,2e-05,0.89134]
[1779483530545,25.52,75892.9,0.3,-0.99341,2e-05,0.88613]
[1779483531552,25.52,75899.23,0.3,-0.99332,2e-05,0.89762]
[1779483533566,25.52,75895.3,0.3,-0.99338,2e-05,0.89047]
[1779483538601,25.52,75895.17,0.3,-0.99338,2e-05,0.89024]
[1779483543649,25.52,75895.37,0.3,-0.99338,2e-05,0.8906]
[1779483548685,25.52,75894.37,0.3,-0.99339,2e-05,0.88879]
[1779483549692,25.52,75896.62,0.3,-0.99336,2e-05,0.89287]
[1779483552713,25.52,75897.98,0.3,-0.99334,2e-05,0.89534]
[1779483554726,25.52,75900.86,0.3,-0.99329,2e-05,0.9006]
[1779483555734,25.52,75902.87,0.3,-0.99326,2e-05,0.90429]
[1779483557748,25.52,75904.54,0.3,-0.99324,2e-05,0.90736]
[1779483563800,25.52,75904.27,0.3,-0.99324,2e-05,0.90686]
[1779483565814,25.52,75907.95,0.3,-0.99318,2e-05,0.91366]
[1779483567828,25.52,75910.38,0.3,-0.99314,2e-05,0.91817]
[1779483570849,25.52,75912.03,0.3,-0.99312,2e-05,0.92124]
[1779483575884,25.52,75910.96,0.3,-0.99315,2e-05,0.91769]
[1779483576891,25.52,75909.5,0.3,-0.99317,2e-05,0.91498]
[1779483580919,25.52,75907.62,0.3,-0.9932,2e-05,0.9115]
[1779483585953,25.52,75907.37,0.3,-0.9932,2e-05,0.91103]
[1779483590990,25.52,75906.25,0.3,-0.99322,2e-05,0.90897]
[1779483600058,25.52,75906.31,0.3,-0.99322,2e-05,0.90908]
[1779483601225,25.52,75904.81,0.3,-0.99324,2e-05,0.90631]
[1779483602093,25.52,75885.07,0.3,-0.99354,1e-05,0.87058]
[1779483603097,25.52,75879.55,0.3,-0.99362,1e-05,0.86081]
[1779483604104,25.52,75876.28,0.3,-0.99367,1e-05,0.85506]
[1779483609139,25.52,75876.53,0.3,-0.99367,1e-05,0.8555]
[1779483615182,25.52,75876.17,0.3,-0.99367,1e-05,0.85487]
[1779483618202,25.52,75878.04,0.3,-0.99364,1e-05,0.85815]
[1779483619209,25.52,75880.51,0.3,-0.99361,1e-05,0.8625]
[1779483620216,25.52,75884.09,0.3,-0.99356,1e-05,0.86884]
[1779483621223,25.52,75886.76,0.3,-0.99352,1e-05,0.8736]
[1779483626258,25.52,75887.69,0.3,-0.9935,1e-05,0.87526]
[1779483630286,25.52,75891.96,0.3,-0.99344,2e-05,0.88292]
[1779483631293,25.52,75896.44,0.3,-0.99338,2e-05,0.8895]
[1779483632300,25.52,75901.05,0.3,-0.99331,2e-05,0.89788]
[1779483633307,25.52,75905.52,0.3,-0.99324,2e-05,0.90608]
[1779483634314,25.52,75907.83,0.3,-0.99321,2e-05,0.91034]
[1779483639349,25.52,75907.63,0.3,-0.99321,2e-05,0.90997]
[1779483644386,25.52,75907.61,0.3,-0.99321,2e-05,0.90993]
[1779483649421,25.52,75907.89,0.3,-0.99321,2e-05,0.91045]
[1779483658484,25.52,75908.08,0.3,-0.9932,2e-05,0.9108]
[1779483659491,25.52,75914.1,0.3,-0.99311,2e-05,0.92198]
[1779483663519,25.52,75915.38,0.3,-0.99309,2e-05,0.92438]
[1779483669561,25.52,75915.11,0.3,-0.99309,2e-05,0.92387]
[1779483674596,25.52,75915.15,0.3,-0.99309,2e-05,0.92394]
[1779483676609,25.52,75929.29,0.3,-0.99287,2e-05,0.95071]
[1779483677622,25.52,75930.1,0.3,-0.99285,2e-05,0.95226]
[1779483680643,25.52,75932.61,0.3,-0.99281,2e-05,0.95709]
[1779483685678,25.52,75932.85,0.3,-0.99281,2e-05,0.95755]
[1779483686684,25.52,75934.31,0.3,-0.99279,2e-05,0.96036]
[1779483689707,25.52,75936.61,0.3,-0.99275,2e-05,0.96481]
[1779483691721,25.52,75938.71,0.3,-0.99272,2e-05,0.96728]
[1779483692728,25.52,75940.05,0.3,-0.9927,2e-05,0.96988]
[1779483694742,25.52,75943.86,0.3,-0.99264,2e-05,0.97733]
[1779483696756,25.52,75947.8,0.3,-0.99257,2e-05,0.98569]
[1779483698361,25.52,75948.0,0.3,-0.99256,2e-05,0.98638]
[1779483703805,25.53,75949.99,0.3,-0.99251,2e-05,0.992]
[1779483708840,25.53,75952.37,0.3,-0.99246,2e-05,0.99808]
[1779483713875,25.54,75953.86,0.3,-0.99243,2e-05,1.00232]
[1779483719056,25.54,75953.97,0.3,-0.99242,2e-05,1.00327]
[1779483721935,25.55,75947.39,0.3,-0.99252,2e-05,0.99137]
[1779483722942,25.55,75948.87,0.3,-0.99249,2e-05,0.99454]
[1779483723949,25.55,75950.86,0.3,-0.99246,2e-05,0.99876]
[1779483729146,25.55,75950.86,0.3,-0.99246,2e-05,0.99876]
[1779483729211,25.56,75941.61,0.3,-0.9926,2e-05,0.98197]
[1779483729994,25.56,75934.78,0.3,-0.99271,2e-05,0.96862]
[1779483731000,25.56,75934.79,0.3,-0.99271,2e-05,0.96939]
[1779483733014,25.56,75934.88,0.3,-0.9927,2e-05,0.97034]
[1779483738049,25.57,75933.37,0.3,-0.99271,2e-05,0.96848]
[1779483739056,25.57,75934.94,0.3,-0.99269,2e-05,0.97154]
[1779483741070,25.57,75933.16,0.3,-0.99272,2e-05,0.96808]
[1779483746105,25.57,75932.79,0.3,-0.99272,2e-05,0.96736]
[1779483748119,25.57,75929.73,0.3,-0.99277,2e-05,0.96144]
[1779483752146,25.57,75924.51,0.3,-0.99287,2e-05,0.94981]
[1779483755169,25.57,75930.4,0.3,-0.99277,2e-05,0.96112]
[1779483756176,25.57,75932.44,0.3,-0.99274,2e-05,0.96507]
[1779483759197,25.57,75934.9,0.3,-0.9927,2e-05,0.96984]
[1779483764231,25.57,75935.16,0.3,-0.9927,2e-05,0.97034]
[1779483765239,25.57,75929.57,0.3,-0.99279,2e-05,0.95952]
[1779483767253,25.57,75926.25,0.3,-0.99284,2e-05,0.95314]
[1779483776316,25.57,75926.81,0.3,-0.99283,2e-05,0.95422]
[1779483778330,25.57,75928.24,0.3,-0.99281,2e-05,0.95696]
[1779483780344,25.57,75930.43,0.3,-0.99277,2e-05,0.96151]
[1779483784376,25.58,75926.72,0.3,-0.99282,2e-05,0.95566]
[1779483785383,25.58,75924.68,0.3,-0.99285,2e-05,0.95209]
[1779483786390,25.58,75923.03,0.3,-0.99287,2e-05,0.94928]
[1779483792433,25.59,75923.07,0.3,-0.99286,2e-05,0.95143]
[1779483800488,25.6,75923.63,0.3,-0.99282,2e-05,0.9552]
[1779483802502,25.6,75926.04,0.3,-0.99278,2e-05,0.96049]
[1779483806531,25.61,75928.8,0.3,-0.99272,2e-05,0.9671]
[1779483807540,25.61,75932.5,0.3,-0.99266,2e-05,0.9746]
[1779483812573,25.62,75931.41,0.3,-0.99268,2e-05,0.97232]
[1779483814586,25.62,75929.69,0.3,-0.9927,2e-05,0.96958]
[1779483816601,25.62,75927.54,0.3,-0.99273,2e-05,0.96603]
[1779483819622,25.63,75930.18,0.3,-0.99268,2e-05,0.97209]
[1779483820628,25.63,75935.74,0.3,-0.99258,2e-05,0.98326]
[1779483822643,25.63,75937.46,0.3,-0.99255,2e-05,0.98719]
[1779483827679,25.63,75937.8,0.3,-0.99254,2e-05,0.98895]
[1779483829693,25.63,75939.3,0.3,-0.99251,2e-05,0.99191]
[1779483837750,25.63,75938.88,0.3,-0.99252,2e-05,0.99108]
[1779483839764,25.63,75934.66,0.3,-0.99259,2e-05,0.98278]
[1779483844799,25.63,75933.53,0.3,-0.99261,2e-05,0.98056]
[1779483845806,25.63,75939.81,0.3,-0.9925,2e-05,0.99292]
[1779483850841,25.63,75939.58,0.3,-0.99251,2e-05,0.99246]
[1779483855875,25.63,75939.84,0.3,-0.9925,2e-05,0.99298]
[1779483861918,25.63,75939.22,0.3,-0.99251,2e-05,0.99175]
[1779483866953,25.63,75938.69,0.3,-0.99252,2e-05,0.9907]
[1779483871988,25.63,75938.73,0.3,-0.99253,2e-05,0.98914]
[1779483880044,25.63,75933.72,0.3,-0.99262,2e-05,0.9793]
[1779483881051,25.63,75931.54,0.3,-0.99265,2e-05,0.97504]
[1779483886086,25.63,75931.15,0.3,-0.99266,2e-05,0.97428]
[1779483889106,25.63,75929.44,0.3,-0.99269,2e-05,0.97096]
[1779483893136,25.63,75925.25,0.3,-0.99276,2e-05,0.96285]
[1779483902199,25.63,75926.7,0.3,-0.99273,2e-05,0.96565]
[1779483906227,25.63,75923.64,0.3,-0.99278,2e-05,0.95975]
[1779483909248,25.63,75926.43,0.3,-0.99274,2e-05,0.96513]
[1779483912269,25.63,75931.05,0.3,-0.99266,2e-05,0.97409]
[1779483918312,25.63,75931.43,0.3,-0.99265,2e-05,0.97483]
[1779483923348,25.63,75930.71,0.3,-0.99267,2e-05,0.97343]
[1779483924354,25.63,75924.79,0.3,-0.99276,2e-05,0.96196]
[1779483926368,25.63,75926.28,0.3,-0.99274,2e-05,0.96484]
[1779483929389,25.63,75928.68,0.3,-0.9927,2e-05,0.96948]
[1779483932410,25.63,75927.06,0.3,-0.99274,2e-05,0.96473]
[1779483933416,25.63,75925.51,0.3,-0.99276,2e-05,0.96174]
[1779483935431,25.63,75928.05,0.3,-0.99272,2e-05,0.96664]
[1779483940467,25.63,75927.61,0.3,-0.99273,2e-05,0.96579]
[1779483942481,25.63,75930.0,0.3,-0.99269,2e-05,0.97042]
[1779483945502,25.63,75933.82,0.3,-0.99263,2e-05,0.97786]
[1779483946509,25.63,75937.58,0.3,-0.99256,2e-05,0.98523]
[1779483948523,25.63,75939.17,0.3,-0.99254,2e-05,0.98836]
[1779483952557,25.63,75941.01,0.3,-0.99251,2e-05,0.992]
[1779483956113,25.63,75941.09,0.3,-0.9925,2e-05,0.99215]
[1779483955578,25.63,75943.1,0.3,-0.99247,2e-05,0.99613]
[1779483956585,25.63,75945.77,0.3,-0.99243,2e-05,1.00144]
[1779483957592,25.63,75948.92,0.3,-0.99237,2e-05,1.00774]
[1779483958599,25.63,75946.3,0.3,-0.99242,2e-05,1.0025]
[1779483963634,25.63,75945.81,0.3,-0.99242,2e-05,1.00152]
[1779483967663,25.63,75942.05,0.3,-0.99249,2e-05,0.99405]
[1779483969677,25.63,75940.52,0.3,-0.99251,2e-05,0.99103]
[1779483974712,25.63,75940.8,0.3,-0.99251,2e-05,0.99158]
[1779483976726,25.63,75943.56,0.3,-0.99246,2e-05,0.99705]
[1779483977733,25.63,75941.6,0.3,-0.9925,2e-05,0.99316]
[1779483985492,25.63,75941.31,0.3,-0.9925,2e-05,0.99259]
[1779483990824,25.63,75942.33,0.3,-0.99248,2e-05,0.99461]
[1779483995859,25.63,75942.21,0.3,-0.9925,2e-05,0.99272]
[1779484000894,25.63,75941.92,0.3,-0.9925,2e-05,0.99215]
[1779484005929,25.63,75942.52,0.3,-0.99249,2e-05,0.99333]
[1779484006936,25.63,75943.99,0.3,-0.99247,2e-05,0.99625]
[1779484014992,25.63,75943.22,0.3,-0.99248,2e-05,0.99472]
[1779484015999,25.63,75941.56,0.3,-0.99251,2e-05,0.99143]
[1779484021036,25.63,75942.14,0.3,-0.9925,2e-05,0.99258]
[1779484026071,25.63,75942.91,0.3,-0.99249,2e-05,0.99411]
[1779484029100,25.63,75948.23,0.3,-0.9924,2e-05,1.00469]
[1779484030102,25.63,75928.26,0.3,-0.99273,2e-05,0.96543]
[1779484031109,25.63,75923.27,0.3,-0.99281,2e-05,0.95583]
[1779484031341,25.63,75923.27,0.3,-0.99281,2e-05,0.95583]
[1779484032116,25.63,75916.76,0.3,-0.99292,2e-05,0.94341]
[1779484033123,25.63,75915.39,0.3,-0.99294,2e-05,0.94081]
[1779484034130,25.63,75913.83,0.3,-0.99296,2e-05,0.93787]
[1779484035138,25.63,75915.27,0.3,-0.99294,2e-05,0.94059]
[1779484036145,25.63,75918.03,0.3,-0.9929,2e-05,0.94582]
[1779484041180,25.63,75917.71,0.3,-0.9929,2e-05,0.94521]
[1779484044201,25.63,75919.86,0.3,-0.99287,2e-05,0.94931]
[1779484045208,25.63,75925.4,0.3,-0.99278,2e-05,0.95992]
[1779484046215,25.63,75922.11,0.3,-0.99283,2e-05,0.9536]
[1779484048230,25.63,75916.03,0.3,-0.99293,2e-05,0.94203]
[1779484049237,25.63,75913.04,0.3,-0.99298,2e-05,0.93638]
[1779484051251,25.63,75913.44,0.3,-0.99298,2e-05,0.93555]
[1779484054272,25.63,75914.72,0.3,-0.99296,2e-05,0.93796]
[1779484062328,25.63,75915.2,0.3,-0.99295,2e-05,0.93887]
[1779484063336,25.63,75916.76,0.3,-0.99293,2e-05,0.94182]
[1779484064342,25.63,75920.86,0.3,-0.99286,2e-05,0.94961]
[1779484068370,25.63,75922.15,0.3,-0.99284,2e-05,0.95208]
[1779484073405,25.63,75922.22,0.3,-0.99284,2e-05,0.95221]
[1779484080454,25.63,75922.42,0.3,-0.99284,2e-05,0.95259]
[1779484082468,25.63,75920.71,0.3,-0.99286,2e-05,0.94933]
[1779484083475,25.63,75922.71,0.3,-0.99283,2e-05,0.95315]
[1779484088511,25.63,75922.99,0.3,-0.99283,2e-05,0.95368]
[1779484091531,25.63,75921.53,0.3,-0.99285,2e-05,0.95089]
[1779484092537,25.63,75916.25,0.3,-0.99294,2e-05,0.94085]
[1779484093545,25.63,75915.0,0.3,-0.99296,2e-05,0.93849]
[1779484098580,25.63,75915.33,0.3,-0.99295,2e-05,0.93911]
[1779484102608,25.63,75913.94,0.3,-0.99297,2e-05,0.93649]
[1779484105629,25.63,75915.34,0.3,-0.99295,2e-05,0.93913]
[1779484106785,25.63,75915.34,0.3,-0.99295,2e-05,0.93913]
[1779484106792,25.63,75915.58,0.3,-0.99295,2e-05,0.93959]
[1779484109897,25.63,75915.34,0.3,-0.99295,2e-05,0.93913]
[1779484109998,25.63,75918.47,0.3,-0.9929,2e-05,0.94506]
[1779484111276,25.63,75918.47,0.3,-0.9929,2e-05,0.94506]
[1779484111593,25.63,75918.22,0.3,-0.9929,2e-05,0.94459]
[1779484116782,25.63,75916.36,0.3,-0.99295,2e-05,0.93947]
[1779484122298,25.63,75916.08,0.3,-0.99295,2e-05,0.93895]
[1779484122706,25.63,75916.01,0.3,-0.99295,2e-05,0.93881]
[1779484127006,25.63,75917.11,0.3,-0.99293,2e-05,0.94089]
[1779484127138,25.63,75917.11,0.3,-0.99293,2e-05,0.94089]
[1779484127226,25.63,75915.68,0.3,-0.99296,2e-05,0.93819]
[1779484127777,25.63,75915.68,0.3,-0.99296,2e-05,0.93819]
[1779484133287,25.63,75916.64,0.3,-0.99294,2e-05,0.94]
[1779484133422,25.63,75916.45,0.3,-0.99294,2e-05,0.93964]
[1779484135739,25.63,75918.47,0.3,-0.99291,2e-05,0.94347]
[1779484135857,25.63,75918.47,0.3,-0.99291,2e-05,0.94347]
[1779484136125,25.63,75918.2,0.3,-0.99292,2e-05,0.94296]
[1779484138776,25.63,75917.52,0.3,-0.99293,2e-05,0.94167]
[1779484142746,25.63,75917.03,0.3,-0.99294,2e-05,0.94074]
[1779484142874,25.63,75917.03,0.3,-0.99294,2e-05,0.94074]
[1779484144125,25.63,75915.3,0.3,-0.99296,2e-05,0.93747]
[1779484144244,25.63,75915.3,0.3,-0.99296,2e-05,0.93747]
[1779484144264,25.63,75915.3,0.3,-0.99296,2e-05,0.93747]
[1779484144272,25.63,75916.18,0.3,-0.99295,2e-05,0.93913]
[1779484144457,25.63,75916.18,0.3,-0.99295,2e-05,0.93913]
[1779484148931,25.63,75923.17,0.3,-0.99284,2e-05,0.95243]
[1779484149604,25.63,75923.17,0.3,-0.99284,2e-05,0.95243]
[1779484149663,25.63,75923.17,0.3,-0.99284,2e-05,0.95243]
[1779484149938,25.63,75927.86,0.3,-0.99276,2e-05,0.96143]
[1779484150794,25.63,75927.86,0.3,-0.99276,2e-05,0.96143]
[1779484150854,25.63,75927.86,0.3,-0.99276,2e-05,0.96143]
[1779484150945,25.63,75927.15,0.3,-0.99277,2e-05,0.96006]
[1779484155272,25.63,75926.82,0.3,-0.99278,2e-05,0.95943]
[1779484155495,25.63,75925.69,0.3,-0.9928,2e-05,0.95726]
[1779484160554,25.63,75925.02,0.3,-0.99281,2e-05,0.95597]
[1779484160783,25.63,75925.02,0.3,-0.99281,2e-05,0.95597]
[1779484162487,25.63,75925.74,0.3,-0.99279,2e-05,0.95735]
[1779484162501,25.63,75925.74,0.3,-0.99279,2e-05,0.95735]
[1779484163035,25.63,75926.34,0.3,-0.99278,2e-05,0.95851]
[1779484168072,25.63,75925.39,0.3,-0.9928,2e-05,0.95668]
[1779484171093,25.63,75927.08,0.3,-0.99278,2e-05,0.95832]
[1779484175110,25.63,75926.62,0.3,-0.99279,2e-05,0.95743]
[1779484175138,25.63,75926.62,0.3,-0.99279,2e-05,0.95743]
[1779484181163,25.63,75927.97,0.3,-0.99277,2e-05,0.96003]
[1779484181727,25.63,75927.97,0.3,-0.99277,2e-05,0.96003]
[1779484181735,25.63,75927.97,0.3,-0.99277,2e-05,0.96003]
[1779484183757,25.63,75929.96,0.3,-0.99274,2e-05,0.96387]
[1779484183884,25.63,75929.96,0.3,-0.99274,2e-05,0.96387]
[1779484184185,25.63,75929.91,0.3,-0.99274,2e-05,0.96377]
[1779484185595,25.63,75931.36,0.3,-0.99271,2e-05,0.96658]
[1779484185728,25.63,75931.36,0.3,-0.99271,2e-05,0.96658]
[1779484191234,25.63,75933.14,0.3,-0.99268,2e-05,0.97003]
[1779484193341,25.63,75932.8,0.3,-0.99269,2e-05,0.96937]
[1779484193360,25.63,75932.8,0.3,-0.99269,2e-05,0.96937]
[1779484193350,25.63,75933.11,0.3,-0.99269,2e-05,0.96997]
[1779484194254,25.63,75933.18,0.3,-0.99268,2e-05,0.97011]
[1779484201304,25.63,75934.87,0.3,-0.99266,2e-05,0.97339]
[1779484204787,25.63,75934.87,0.3,-0.99266,2e-05,0.97339]
[1779484204922,25.63,75934.87,0.3,-0.99266,2e-05,0.97339]
[1779484210280,25.63,75935.22,0.3,-0.99265,2e-05,0.97408]
[1779484210395,25.63,75935.22,0.3,-0.99265,2e-05,0.97408]
[1779484210382,25.63,75935.47,0.3,-0.99265,2e-05,0.97456]
[1779484210507,25.63,75935.47,0.3,-0.99265,2e-05,0.97456]
[1779484210630,25.63,75935.47,0.3,-0.99265,2e-05,0.97456]
[1779484210731,25.63,75935.47,0.3,-0.99265,2e-05,0.97456]
[1779484216412,25.63,75934.92,0.3,-0.99266,2e-05,0.97349]
[1779484221447,25.63,75934.63,0.3,-0.99266,2e-05,0.97293]
[1779484225884,25.63,75935.86,0.3,-0.99264,2e-05,0.97532]
[1779484225998,25.63,75935.86,0.3,-0.99264,2e-05,0.97532]
[1779484226748,25.63,75935.41,0.3,-0.99265,2e-05,0.97445]
[1779484226850,25.63,75935.41,0.3,-0.99265,2e-05,0.97445]
[1779484226895,25.63,75935.41,0.3,-0.99265,2e-05,0.97445]
[1779484232524,25.63,75936.08,0.3,-0.99265,2e-05,0.97412]
[1779484237559,25.63,75935.52,0.3,-0.99266,2e-05,0.97303]
[1779484242594,25.63,75934.98,0.3,-0.99267,2e-05,0.97198]
[1779484252274,25.63,75935.47,0.3,-0.99266,2e-05,0.97293]
[1779484252358,25.63,75935.47,0.3,-0.99266,2e-05,0.97293]
[1779484257700,25.63,75937.0,0.3,-0.99263,2e-05,0.97592]
[1779484262735,25.63,75936.18,0.3,-0.99265,2e-05,0.97432]
[1779484265790,25.63,75935.88,0.3,-0.99265,2e-05,0.97373]
[1779484265921,25.63,75935.88,0.3,-0.99265,2e-05,0.97373]
[1779484267482,25.63,75937.4,0.3,-0.99263,2e-05,0.9767]
[1779484267632,25.63,75937.4,0.3,-0.99263,2e-05,0.9767]
[1779484267770,25.63,75935.95,0.3,-0.99265,2e-05,0.97387]
[1779484275825,25.63,75936.3,0.3,-0.99264,2e-05,0.97455]
[1779484280861,25.63,75936.55,0.3,-0.99264,2e-05,0.97504]
[1779484284688,25.63,75936.63,0.3,-0.99264,2e-05,0.97519]
[1779484284797,25.63,75936.63,0.3,-0.99264,2e-05,0.97519]
[1779484286455,25.63,75937.82,0.3,-0.99262,2e-05,0.97752]
[1779484286566,25.63,75939.41,0.3,-0.99259,2e-05,0.98063]
[1779484286903,25.63,75939.64,0.3,-0.99259,2e-05,0.98108]
[1779484288917,25.63,75942.73,0.3,-0.99254,2e-05,0.98716]
[1779484290342,25.63,75942.73,0.3,-0.99254,2e-05,0.98716]
[1779484290423,25.63,75942.73,0.3,-0.99254,2e-05,0.98716]
[1779484295973,25.63,75942.48,0.3,-0.99255,2e-05,0.98502]
[1779484297488,25.63,75942.48,0.3,-0.99255,2e-05,0.98502]
[1779484297572,25.63,75942.2,0.3,-0.99256,2e-05,0.98447]
[1779484297988,25.63,75938.76,0.3,-0.99262,2e-05,0.97772]
[1779484299315,25.63,75938.76,0.3,-0.99262,2e-05,0.97772]
[1779484299400,25.63,75938.76,0.3,-0.99262,2e-05,0.97772]
[1779484299501,25.63,75937.3,0.3,-0.99264,2e-05,0.97487]
[1779484305039,25.63,75937.38,0.3,-0.99264,2e-05,0.97503]
[1779484310078,25.63,75937.53,0.3,-0.99264,2e-05,0.97532]
[1779484310587,25.63,75937.53,0.3,-0.99264,2e-05,0.97532]
[1779484310743,25.63,75937.53,0.3,-0.99264,2e-05,0.97532]
[1779484312553,25.63,75937.23,0.3,-0.99264,2e-05,0.97473]
[1779484312610,25.63,75937.23,0.3,-0.99264,2e-05,0.97473]
[1779484313099,25.63,75937.89,0.3,-0.99263,2e-05,0.97602]
[1779484318154,25.63,75938.29,0.3,-0.99262,2e-05,0.9768]
[1779484320034,25.63,75937.65,0.3,-0.99263,2e-05,0.97555]
[1779484320103,25.63,75937.65,0.3,-0.99263,2e-05,0.97555]
[1779484326211,25.63,75925.14,0.3,-0.99284,2e-05,0.95138]
[1779484326636,25.63,75925.14,0.3,-0.99284,2e-05,0.95138]
[1779484326804,25.63,75925.14,0.3,-0.99284,2e-05,0.95138]
[1779484327218,25.63,75920.94,0.3,-0.99291,2e-05,0.94338]
[1779484328866,25.63,75921.58,0.3,-0.9929,2e-05,0.9446]
[1779484328938,25.63,75921.58,0.3,-0.9929,2e-05,0.9446]
[1779484329027,25.63,75921.58,0.3,-0.9929,2e-05,0.9446]
[1779484335274,25.63,75921.79,0.3,-0.99289,2e-05,0.945]
[1779484337555,25.63,75921.64,0.3,-0.9929,2e-05,0.94471]
[1779484337577,25.63,75921.64,0.3,-0.9929,2e-05,0.94471]
[1779484340105,25.63,75920.64,0.3,-0.99291,2e-05,0.94281]
[1779484340343,25.63,75920.64,0.3,-0.99291,2e-05,0.94281]
[1779484340419,25.63,75920.14,0.3,-0.99292,2e-05,0.94186]
[1779484346351,25.63,75921.57,0.3,-0.9929,2e-05,0.94458]
[1779484351171,25.63,75919.61,0.3,-0.99293,2e-05,0.94086]
[1779484351299,25.63,75919.61,0.3,-0.99293,2e-05,0.94086]
[1779484357431,25.63,75915.24,0.3,-0.99301,2e-05,0.93103]
[1779484362466,25.63,75912.67,0.3,-0.99305,2e-05,0.92621]
[1779484363775,25.63,75911.23,0.3,-0.99307,2e-05,0.92352]
[1779484363783,25.63,75911.23,0.3,-0.99307,2e-05,0.92352]
[1779484364480,25.63,75912.05,0.3,-0.99306,2e-05,0.92506]
[1779484367501,25.63,75909.43,0.3,-0.9931,2e-05,0.92017]
[1779484368858,25.63,75909.99,0.3,-0.99309,2e-05,0.92121]
[1779484368980,25.63,75909.99,0.3,-0.99309,2e-05,0.92121]
[1779484375368,25.63,75909.86,0.3,-0.99309,2e-05,0.92097]
[1779484375378,25.63,75909.86,0.3,-0.99309,2e-05,0.92097]
[1779484376792,25.63,75909.77,0.3,-0.9931,2e-05,0.9208]
[1779484376927,25.63,75909.77,0.3,-0.9931,2e-05,0.9208]
[1779484376943,25.63,75909.77,0.3,-0.9931,2e-05,0.9208]
[1779484380976,25.63,75910.13,0.3,-0.99309,2e-05,0.92147]
[1779484381089,25.63,75910.13,0.3,-0.99309,2e-05,0.92147]
[1779484382606,25.63,75907.47,0.3,-0.99313,2e-05,0.91653]
[1779484383613,25.63,75904.35,0.3,-0.99318,2e-05,0.91076]
[1779484386594,25.63,75903.79,0.3,-0.99319,2e-05,0.90973]
[1779484386652,25.63,75903.65,0.3,-0.99319,2e-05,0.90947]
[1779484386922,25.63,75903.65,0.3,-0.99319,2e-05,0.90947]
[1779484386984,25.63,75903.65,0.3,-0.99319,2e-05,0.90947]
[1779484387023,25.63,75903.67,0.3,-0.99319,2e-05,0.90951]
[1779484392676,25.63,75902.82,0.3,-0.9932,2e-05,0.90794]
[1779484395647,25.63,75903.96,0.3,-0.99319,2e-05,0.91004]
[1779484395734,25.63,75903.96,0.3,-0.99319,2e-05,0.91004]
[1779484402229,25.63,75908.55,0.3,-0.99312,2e-05,0.91854]
[1779484402300,25.63,75908.55,0.3,-0.99312,2e-05,0.91854]
[1779484404115,25.63,75912.18,0.3,-0.99306,2e-05,0.9253]
[1779484404124,25.63,75912.18,0.3,-0.99306,2e-05,0.9253]
[1779484404296,25.63,75912.92,0.3,-0.99305,2e-05,0.92668]
[1779484410405,25.63,75913.75,0.3,-0.99303,2e-05,0.92824]
[1779484410514,25.63,75913.75,0.3,-0.99303,2e-05,0.92824]
[1779484412595,25.63,75915.65,0.3,-0.993,2e-05,0.9318]
[1779484412661,25.63,75915.67,0.3,-0.99301,2e-05,0.93026]
[1779484412816,25.63,75915.9,0.3,-0.99301,2e-05,0.93069]
[1779484415176,25.63,75915.9,0.3,-0.99301,2e-05,0.93069]
[1779484420872,25.63,75915.48,0.3,-0.99302,2e-05,0.9299]
[1779484425816,25.63,75914.81,0.3,-0.99303,2e-05,0.92865]
[1779484425964,25.63,75914.81,0.3,-0.99303,2e-05,0.92865]
[1779484426054,25.63,75914.25,0.3,-0.99304,2e-05,0.9276]
[1779484431949,25.63,75915.0,0.3,-0.99303,2e-05,0.929]
[1779484436984,25.63,75913.07,0.3,-0.99306,2e-05,0.92539]
[1779484440009,25.63,75917.36,0.3,-0.99299,2e-05,0.93344]
[1779484445042,25.63,75918.4,0.3,-0.99297,2e-05,0.9354]
[1779484450077,25.63,75919.94,0.3,-0.99295,2e-05,0.9383]
[1779484455112,25.63,75919.31,0.3,-0.99296,2e-05,0.93711]
[1779484460147,25.63,75920.32,0.3,-0.99294,2e-05,0.93902]
[1779484463168,25.63,75925.51,0.3,-0.99286,2e-05,0.94889]
[1779484468203,25.63,75925.54,0.3,-0.99286,2e-05,0.94894]
[1779484473238,25.63,75925.92,0.3,-0.99286,2e-05,0.94807]
[1779484478273,25.63,75927.03,0.3,-0.99284,2e-05,0.95019]
[1779484483308,25.63,75925.88,0.3,-0.99286,2e-05,0.94799]
[1779484486329,25.63,75923.38,0.3,-0.9929,2e-05,0.94323]
[1779484490356,25.63,75913.85,0.3,-0.99305,2e-05,0.92527]
[1779484491364,25.63,75911.11,0.3,-0.9931,2e-05,0.92016]
[1779484497407,25.63,75910.97,0.3,-0.9931,2e-05,0.9199]
[1779484501438,25.63,75903.96,0.3,-0.99321,2e-05,0.90694]
[1779484503074,25.63,75901.99,0.3,-0.99324,2e-05,0.90332]
[1779484503183,25.63,75901.99,0.3,-0.99324,2e-05,0.90332]
[1779484505466,25.63,75906.19,0.3,-0.99317,2e-05,0.91105]
[1779484506473,25.63,75909.58,0.3,-0.99312,2e-05,0.91732]
[1779484510692,25.63,75909.42,0.3,-0.99312,2e-05,0.91702]
[1779484511973,25.63,75909.22,0.3,-0.99313,2e-05,0.91665]
[1779484511982,25.63,75909.22,0.3,-0.99313,2e-05,0.91665]
[1779484512514,25.63,75910.54,0.3,-0.99311,2e-05,0.9191]
[1779484517550,25.63,75909.2,0.3,-0.99313,2e-05,0.91661]
[1779484522585,25.63,75908.33,0.3,-0.99314,2e-05,0.915]
[1779484527623,25.63,75902.01,0.3,-0.99324,2e-05,0.90336]
[1779484528630,25.63,75896.28,0.3,-0.99333,2e-05,0.89291]
[1779484529637,25.63,75891.26,0.3,-0.9934,2e-05,0.88384]
[1779484533665,25.63,75888.99,0.3,-0.99345,2e-05,0.87824]
[1779484538701,25.63,75889.22,0.3,-0.99345,2e-05,0.87866]
[1779484540714,25.63,75886.19,0.3,-0.99349,1e-05,0.87324]
[1779484545749,25.63,75885.65,0.3,-0.9935,1e-05,0.87228]
[1779484550784,25.63,75886.47,0.3,-0.99349,1e-05,0.87374]
[1779484551791,25.63,75888.85,0.3,-0.99345,1e-05,0.87799]
[1779484556826,25.63,75889.86,0.3,-0.99344,2e-05,0.8798]
[1779484557833,25.63,75893.42,0.3,-0.99338,2e-05,0.8862]
[1779484560854,25.63,75895.78,0.3,-0.99335,2e-05,0.89047]
[1779484562868,25.63,75899.44,0.3,-0.99329,2e-05,0.89712]
[1779484563876,25.63,75907.02,0.3,-0.99317,2e-05,0.91102]
[1779484565890,25.63,75906.63,0.3,-0.99318,2e-05,0.9103]
[1779484568911,25.63,75909.32,0.3,-0.99314,2e-05,0.91527]
[1779484569918,25.63,75912.75,0.3,-0.99308,2e-05,0.92165]
[1779484574952,25.63,75913.38,0.3,-0.99307,2e-05,0.92282]
[1779484580995,25.63,75912.34,0.3,-0.99309,2e-05,0.92089]
[1779484586030,25.63,75913.37,0.3,-0.99307,2e-05,0.9228]
[1779484591065,25.63,75912.39,0.3,-0.9931,2e-05,0.91941]
[1779484592073,25.63,75918.83,0.3,-0.993,2e-05,0.93145]
[1779484594087,25.63,75920.04,0.3,-0.99298,2e-05,0.93373]
[1779484599122,25.63,75917.91,0.3,-0.99301,2e-05,0.92973]
[1779484604157,25.63,75915.7,0.3,-0.99305,2e-05,0.92558]
[1779484605164,25.63,75912.03,0.3,-0.99311,2e-05,0.91874]
[1779484607178,25.63,75909.64,0.3,-0.99314,2e-05,0.91431]
[1779484612213,25.63,75907.6,0.3,-0.99318,2e-05,0.91053]
[1779484617248,25.63,75907.59,0.3,-0.99318,2e-05,0.91052]
[1779484623289,25.63,75907.68,0.3,-0.99317,2e-05,0.91068]
[1779484626311,25.63,75912.87,0.3,-0.99309,2e-05,0.9203]
[1779484628325,25.63,75915.87,0.3,-0.99305,2e-05,0.9259]
[1779484632353,25.63,75918.26,0.3,-0.99301,2e-05,0.93038]
[1779484636381,25.63,75923.0,0.3,-0.99293,2e-05,0.93932]
[1779484637388,25.63,75927.14,0.3,-0.99287,2e-05,0.94719]
[1779484638397,25.63,75930.02,0.3,-0.99282,2e-05,0.9527]
[1779484643437,25.63,75930.11,0.3,-0.99282,2e-05,0.95287]
[1779484648474,25.63,75933.9,0.3,-0.99276,2e-05,0.96015]
[1779484653507,25.63,75935.75,0.3,-0.99274,2e-05,0.96211]
[1779484661562,25.63,75935.66,0.3,-0.99274,2e-05,0.96193]
[1779484666598,25.63,75934.99,0.3,-0.99275,2e-05,0.96064]
[1779484671633,25.63,75934.06,0.3,-0.99276,2e-05,0.95885]
[1779484676669,25.63,75934.51,0.3,-0.99276,2e-05,0.95971]
[1779484677676,25.63,75939.09,0.3,-0.99268,2e-05,0.96858]
[1779484682711,25.63,75940.3,0.3,-0.99266,2e-05,0.97093]
[1779484688753,25.63,75940.22,0.3,-0.99266,2e-05,0.97077]
[1779484693788,25.63,75941.26,0.3,-0.99265,2e-05,0.9728]
[1779484698823,25.63,75941.26,0.3,-0.99265,2e-05,0.9728]
[1779484703858,25.63,75940.98,0.3,-0.99265,2e-05,0.97225]
[1779484710907,25.63,75941.64,0.3,-0.99264,2e-05,0.97354]
[1779484715942,25.63,75941.12,0.3,-0.99266,2e-05,0.97089]
[1779484717006,25.63,75941.12,0.3,-0.99266,2e-05,0.97089]
[1779484717205,25.63,75943.64,0.3,-0.99262,2e-05,0.97581]
[1779484717956,25.63,75946.58,0.3,-0.99257,2e-05,0.98157]
[1779484722991,25.63,75947.28,0.3,-0.99256,2e-05,0.98295]
[1779484728026,25.63,75944.95,0.3,-0.9926,2e-05,0.97838]
[1779484733077,25.63,75943.4,0.3,-0.99262,2e-05,0.97534]
[1779484733205,25.63,75943.4,0.3,-0.99262,2e-05,0.97534]
[1779484733307,25.63,75943.4,0.3,-0.99262,2e-05,0.97534]
[1779484737089,25.63,75947.54,0.3,-0.99255,2e-05,0.98346]
[1779484739102,25.63,75950.42,0.3,-0.9925,2e-05,0.98914]
[1779484744138,25.63,75949.74,0.3,-0.99252,2e-05,0.9878]
[1779484749173,25.63,75950.52,0.3,-0.9925,2e-05,0.98934]
[1779484755337,25.63,75950.52,0.3,-0.9925,2e-05,0.98934]
[1779484761256,25.63,75950.31,0.3,-0.99251,2e-05,0.98892]
[1779484766292,25.63,75951.79,0.3,-0.99248,2e-05,0.99185]
[1779484771820,25.63,75951.99,0.3,-0.99248,2e-05,0.99225]
[1779484771900,25.63,75950.29,0.3,-0.99252,2e-05,0.98723]
[1779484772037,25.63,75950.29,0.3,-0.99252,2e-05,0.98723]
[1779484772335,25.63,75948.49,0.3,-0.99255,2e-05,0.98368]
[1779484778377,25.63,75947.37,0.3,-0.99257,2e-05,0.98148]
[1779484783171,25.63,75947.73,0.3,-0.99256,2e-05,0.98219]
[1779484783239,25.63,75947.73,0.3,-0.99256,2e-05,0.98219]
[1779484783412,25.63,75948.17,0.3,-0.99255,2e-05,0.98305]
[1779484788447,25.63,75948.08,0.3,-0.99256,2e-05,0.98288]
[1779484793482,25.63,75952.84,0.3,-0.99248,2e-05,0.99228]
[1779484798517,25.63,75953.72,0.3,-0.99246,2e-05,0.99402]
[1779484803552,25.63,75953.73,0.3,-0.99246,2e-05,0.99404]
[1779484808587,25.63,75953.69,0.3,-0.99246,2e-05,0.99396]
[1779484813622,25.63,75954.04,0.3,-0.99246,2e-05,0.99466]
[1779484818657,25.63,75954.23,0.3,-0.99245,2e-05,0.99504]
[1779484823693,25.63,75954.56,0.3,-0.99245,2e-05,0.99569]
[1779484828732,25.63,75953.11,0.3,-0.99247,2e-05,0.99281]
[1779484832760,25.63,75949.81,0.3,-0.99254,2e-05,0.98464]
[1779484838802,25.63,75948.22,0.3,-0.99257,2e-05,0.98151]
[1779484843837,25.63,75946.78,0.3,-0.99259,2e-05,0.97868]
[1779484848872,25.63,75946.22,0.3,-0.9926,2e-05,0.97758]
[1779484854914,25.63,75945.32,0.3,-0.99261,2e-05,0.97582]
[1779484866999,25.63,75943.41,0.3,-0.99265,2e-05,0.97209]
[1779484872035,25.63,75942.97,0.3,-0.99265,2e-05,0.97123]
[1779484878077,25.63,75942.42,0.3,-0.99266,2e-05,0.97016]
[1779484883112,25.63,75942.63,0.3,-0.99266,2e-05,0.97057]
[1779484888147,25.63,75943.85,0.3,-0.99264,2e-05,0.97295]
[1779484897210,25.63,75944.31,0.3,-0.99264,2e-05,0.97221]
[1779484902245,25.63,75943.56,0.3,-0.99266,2e-05,0.97075]
[1779484903252,25.63,75941.0,0.3,-0.9927,2e-05,0.96577]
[1779484909294,25.63,75940.39,0.3,-0.99271,2e-05,0.96459]
[1779484914329,25.63,75940.79,0.3,-0.9927,2e-05,0.96537]
[1779484919366,25.63,75938.38,0.3,-0.99274,2e-05,0.9607]
[1779484920656,25.63,75934.23,0.3,-0.99281,2e-05,0.95272]
[1779484926415,25.63,75934.27,0.3,-0.99281,2e-05,0.95279]
[1779484928021,25.63,75934.27,0.3,-0.99281,2e-05,0.95279]
[1779484929436,25.63,75930.8,0.3,-0.99287,2e-05,0.94616]
[1779484934471,25.63,75928.73,0.3,-0.9929,2e-05,0.94222]
[1779484936074,25.63,75928.73,0.3,-0.9929,2e-05,0.94222]
[1779484936175,25.63,75929.88,0.3,-0.99288,2e-05,0.9444]
[1779484936222,25.63,75929.88,0.3,-0.99288,2e-05,0.9444]
[1779484936485,25.63,75932.17,0.3,-0.99284,2e-05,0.94877]
[1779484941520,25.63,75933.86,0.3,-0.99282,2e-05,0.95201]
[1779484951590,25.63,75934.71,0.3,-0.99281,2e-05,0.95202]
[1779484956625,25.63,75934.7,0.3,-0.99281,2e-05,0.95201]
[1779484958638,25.63,75937.01,0.3,-0.99278,2e-05,0.95644]
[1779484963674,25.63,75938.88,0.3,-0.99275,2e-05,0.96005]
[1779484968709,25.63,75939.55,0.3,-0.99273,2e-05,0.96134]
[1779484970723,25.63,75942.04,0.3,-0.99269,2e-05,0.96616]
[1779484976769,25.63,75942.93,0.3,-0.99268,2e-05,0.96789]
[1779484981808,25.63,75943.23,0.3,-0.99267,2e-05,0.96847]
[1779484986843,25.63,75942.93,0.3,-0.99268,2e-05,0.96789]
[1779484989419,25.63,75942.93,0.3,-0.99268,2e-05,0.96789]
[1779484996913,25.63,75942.59,0.3,-0.99268,2e-05,0.96723]
[1779485002954,25.63,75942.76,0.3,-0.99268,2e-05,0.96756]
[1779485011011,25.63,75942.53,0.3,-0.9927,2e-05,0.96549]
[1779485014882,25.63,75942.79,0.3,-0.99269,2e-05,0.96599]
[1779485015246,25.63,75942.79,0.3,-0.99269,2e-05,0.96599]
[1779485015039,25.63,75944.49,0.3,-0.99266,2e-05,0.96929]
[1779485016046,25.63,75944.94,0.3,-0.99266,2e-05,0.97017]
[1779485018060,25.63,75948.1,0.3,-0.9926,2e-05,0.97634]
[1779485020074,25.64,75950.35,0.3,-0.99256,2e-05,0.98124]
[1779485025109,25.64,75951.1,0.3,-0.99254,2e-05,0.9839]
[1779485030147,25.65,75950.75,0.3,-0.99254,2e-05,0.9844]
[1779485032161,25.65,75948.21,0.3,-0.99257,2e-05,0.97988]
[1779485040218,25.66,75948.35,0.3,-0.99255,2e-05,0.9821]
[1779485046260,25.66,75948.51,0.3,-0.99254,2e-05,0.98364]
[1779485051295,25.67,75945.08,0.3,-0.99259,2e-05,0.97812]
[1779485057337,25.67,75944.17,0.3,-0.99259,2e-05,0.97787]
[1779485062372,25.67,75944.52,0.3,-0.99259,2e-05,0.97856]
[1779485067420,25.67,75944.31,0.3,-0.99259,2e-05,0.97814]
[1779485070447,25.67,75941.8,0.3,-0.99263,2e-05,0.97324]
[1779485074475,25.67,75938.74,0.3,-0.99269,2e-05,0.96566]
[1779485082531,25.67,75938.92,0.3,-0.99269,2e-05,0.96601]
[1779485088574,25.67,75939.03,0.3,-0.99269,2e-05,0.96622]
[1779485092251,25.67,75938.97,0.3,-0.99269,2e-05,0.96611]
[1779485099651,25.67,75940.57,0.3,-0.99266,2e-05,0.96921]
[1779485100658,25.67,75935.64,0.3,-0.99274,2e-05,0.95967]
[1779485101665,25.67,75913.26,0.3,-0.9931,2e-05,0.91733]
[1779485102672,25.67,75906.85,0.3,-0.9932,2e-05,0.90549]
[1779485104697,25.67,75908.53,0.3,-0.99318,2e-05,0.90858]
[1779485104831,25.67,75908.53,0.3,-0.99318,2e-05,0.90858]
[1779485104836,25.68,75908.27,0.3,-0.99318,2e-05,0.90847]
[1779485111735,25.68,75908.31,0.3,-0.99318,2e-05,0.90854]
[1779485113749,25.68,75904.32,0.3,-0.99324,2e-05,0.90122]
[1779485114756,25.68,75900.42,0.3,-0.9933,2e-05,0.89411]
[1779485117777,25.68,75907.73,0.3,-0.99319,2e-05,0.90747]
[1779485118784,25.68,75914.17,0.3,-0.99309,2e-05,0.91939]
[1779485120799,25.68,75916.24,0.3,-0.99305,2e-05,0.92324]
[1779485121806,25.68,75920.59,0.3,-0.99298,2e-05,0.93139]
[1779485123820,25.68,75923.2,0.3,-0.99294,2e-05,0.93631]
[1779485126841,25.68,75926.19,0.3,-0.99289,2e-05,0.94197]
[1779485129862,25.68,75929.09,0.3,-0.99285,2e-05,0.94749]
[1779485133905,25.68,75934.12,0.3,-0.99278,2e-05,0.95551]
[1779485134912,25.68,75939.25,0.3,-0.99269,2e-05,0.9654]
[1779485139947,25.68,75941.24,0.3,-0.99266,2e-05,0.96926]
[1779485144983,25.68,75941.69,0.3,-0.99265,2e-05,0.97014]
[1779485150017,25.68,75941.5,0.3,-0.99266,2e-05,0.96977]
[1779485155052,25.68,75941.61,0.3,-0.99265,2e-05,0.96998]
[1779485160087,25.68,75941.81,0.3,-0.99265,2e-05,0.97037]
[1779485161211,25.68,75941.81,0.3,-0.99265,2e-05,0.97037]
[1779485167137,25.68,75941.2,0.3,-0.99266,2e-05,0.96919]
[1779485172172,25.68,75940.75,0.3,-0.99267,2e-05,0.96831]
[1779485174347,25.68,75940.77,0.3,-0.99267,2e-05,0.96835]
[1779485174426,25.68,75940.77,0.3,-0.99267,2e-05,0.96835]
[1779485174448,25.68,75940.74,0.3,-0.99267,2e-05,0.96829]
[1779485180228,25.68,75938.86,0.3,-0.9927,2e-05,0.96465]
[1779485185263,25.68,75939.96,0.3,-0.99268,2e-05,0.96678]
[1779485186269,25.68,75942.68,0.3,-0.99264,2e-05,0.97207]
[1779485191305,25.68,75943.14,0.3,-0.99264,2e-05,0.97132]
[1779485195333,25.68,75940.92,0.3,-0.99268,2e-05,0.96701]
[1779485200369,25.68,75936.8,0.3,-0.99275,2e-05,0.95904]
[1779485202383,25.68,75933.6,0.3,-0.9928,2e-05,0.95289]
[1779485207418,25.68,75931.54,0.3,-0.99283,2e-05,0.94895]
[1779485211631,25.68,75931.34,0.3,-0.99283,2e-05,0.94857]
[1779485223530,25.68,75931.62,0.3,-0.99283,2e-05,0.9491]
[1779485225551,25.68,75931.62,0.3,-0.99283,2e-05,0.9491]
[1779485225613,25.68,75931.62,0.3,-0.99283,2e-05,0.9491]
[1779485225714,25.68,75936.06,0.3,-0.99276,2e-05,0.95762]
[1779485226551,25.68,75939.28,0.3,-0.9927,2e-05,0.96383]
[1779485228564,25.68,75940.42,0.3,-0.99269,2e-05,0.96604]
[1779485236620,25.68,75940.46,0.3,-0.99269,2e-05,0.96612]
[1779485241657,25.68,75942.11,0.3,-0.99266,2e-05,0.96932]
[1779485246692,25.68,75941.6,0.3,-0.99267,2e-05,0.96833]
[1779485253741,25.68,75941.84,0.3,-0.99267,2e-05,0.96716]
[1779485255329,25.68,75941.84,0.3,-0.99267,2e-05,0.96716]
[1779485255758,25.68,75939.74,0.3,-0.99271,2e-05,0.96309]
[1779485260797,25.68,75939.16,0.3,-0.99272,2e-05,0.96197]
[1779485264459,25.68,75938.74,0.3,-0.99273,2e-05,0.96116]
[1779485264574,25.68,75939.21,0.3,-0.99272,2e-05,0.96207]
[1779485264825,25.68,75937.38,0.3,-0.99275,2e-05,0.95854]
[1779485268441,25.68,75937.43,0.3,-0.99275,2e-05,0.95863]
[1779485269860,25.68,75933.95,0.3,-0.9928,2e-05,0.95195]
[1779485270967,25.68,75933.95,0.3,-0.9928,2e-05,0.95195]
[1779485271138,25.68,75933.95,0.3,-0.9928,2e-05,0.95195]
[1779485271223,25.68,75932.35,0.3,-0.99283,2e-05,0.94889]
[1779485271874,25.68,75929.78,0.3,-0.99287,2e-05,0.94399]
[1779485273888,25.68,75927.64,0.3,-0.99291,2e-05,0.93992]
[1779485278923,25.68,75926.16,0.3,-0.99293,2e-05,0.93712]
[1779485282951,25.68,75922.24,0.3,-0.99299,2e-05,0.92973]
[1779485283958,25.68,75918.86,0.3,-0.99305,2e-05,0.9234]
[1779485285972,25.68,75917.04,0.3,-0.99308,2e-05,0.92001]
[1779485290000,25.68,75919.41,0.3,-0.99304,2e-05,0.92443]
[1779485293021,25.68,75923.81,0.3,-0.99297,2e-05,0.93269]
[1779485298056,25.68,75925.34,0.3,-0.99294,2e-05,0.93557]
[1779485299063,25.68,75927.18,0.3,-0.99291,2e-05,0.93905]
[1779485300070,25.68,75931.87,0.3,-0.99284,2e-05,0.94797]
[1779485305105,25.68,75931.93,0.3,-0.99284,2e-05,0.94808]
[1779485306112,25.68,75934.89,0.3,-0.99279,2e-05,0.95375]
[1779485307119,25.68,75936.75,0.3,-0.99276,2e-05,0.95732]
[1779485310140,25.68,75938.59,0.3,-0.99273,2e-05,0.96087]
[1779485315175,25.68,75938.66,0.3,-0.99274,2e-05,0.95938]
[1779485320481,25.68,75939.86,0.3,-0.99272,2e-05,0.9617]
[1779485320529,25.68,75940.14,0.3,-0.99271,2e-05,0.96224]
[1779485320954,25.68,75940.14,0.3,-0.99271,2e-05,0.96224]
[1779485322722,25.68,75941.08,0.3,-0.9927,2e-05,0.96406]
[1779485323061,25.68,75941.08,0.3,-0.9927,2e-05,0.96406]
[1779485323159,25.68,75941.08,0.3,-0.9927,2e-05,0.96406]
[1779485325292,25.68,75941.13,0.3,-0.9927,2e-05,0.96415]
[1779485326725,25.68,75942.27,0.3,-0.99268,2e-05,0.96636]
[1779485326846,25.68,75942.27,0.3,-0.99268,2e-05,0.96636]
[1779485327259,25.68,75944.22,0.3,-0.99265,2e-05,0.97015]
[1779485332294,25.68,75943.66,0.3,-0.99266,2e-05,0.96906]
[1779485337330,25.68,75943.76,0.3,-0.99265,2e-05,0.96926]
[1779485340424,25.68,75944.16,0.3,-0.99265,2e-05,0.97004]
[1779485346393,25.68,75944.9,0.3,-0.99264,2e-05,0.97148]
[1779485349414,25.68,75947.92,0.3,-0.99259,2e-05,0.97738]
[1779485350421,25.68,75949.58,0.3,-0.99256,2e-05,0.98063]
[1779485355455,25.68,75949.58,0.3,-0.99256,2e-05,0.98063]
[1779485360491,25.68,75950.99,0.3,-0.99253,2e-05,0.9834]
[1779485365526,25.68,75950.86,0.3,-0.99254,2e-05,0.98315]
[1779485370561,25.68,75948.74,0.3,-0.99257,2e-05,0.97898]
[1779485375595,25.68,75948.04,0.3,-0.9926,2e-05,0.97597]
[1779485381638,25.68,75948.62,0.3,-0.99259,2e-05,0.9771]
[1779485386673,25.68,75949.58,0.3,-0.99257,2e-05,0.97898]
[1779485391708,25.68,75951.08,0.3,-0.99254,2e-05,0.98193]
[1779485393722,25.68,75952.74,0.3,-0.99252,2e-05,0.9852]
[1779485401657,25.68,75952.62,0.3,-0.99252,2e-05,0.98496]
[1779485402742,25.68,75952.56,0.3,-0.99252,2e-05,0.98484]
[1779485404800,25.68,75950.14,0.3,-0.99256,2e-05,0.98008]
[1779485406389,25.68,75950.14,0.3,-0.99256,2e-05,0.98008]
[1779485406424,25.68,75950.14,0.3,-0.99256,2e-05,0.98008]
[1779485406474,25.68,75950.14,0.3,-0.99256,2e-05,0.98008]
[1779485406484,25.68,75949.78,0.3,-0.99257,2e-05,0.97937]
[1779485406728,25.68,75949.78,0.3,-0.99257,2e-05,0.97937]
[1779485406892,25.68,75949.78,0.3,-0.99257,2e-05,0.97937]
[1779485406982,25.68,75949.57,0.3,-0.99257,2e-05,0.97896]
[1779485408728,25.68,75949.29,0.3,-0.99257,2e-05,0.97841]
[1779485408847,25.68,75949.29,0.3,-0.99257,2e-05,0.97841]
[1779485408941,25.68,75948.91,0.3,-0.99258,2e-05,0.97767]
[1779485410722,25.68,75949.26,0.3,-0.99258,2e-05,0.97835]
[1779485411127,25.68,75949.26,0.3,-0.99258,2e-05,0.97835]
[1779485411228,25.68,75949.26,0.3,-0.99258,2e-05,0.97835]
[1779485413925,25.68,75949.26,0.3,-0.99258,2e-05,0.97835]
[1779485414735,25.68,75949.26,0.3,-0.99258,2e-05,0.97835]
[1779485418575,25.68,75949.26,0.3,-0.99258,2e-05,0.97835]
[1779485418642,25.68,75949.37,0.3,-0.99257,2e-05,0.97857]
[1779485421199,25.68,75949.33,0.3,-0.99257,2e-05,0.97849]
[1779485421222,25.68,75949.33,0.3,-0.99257,2e-05,0.97849]
[1779485421276,25.68,75949.33,0.3,-0.99257,2e-05,0.97849]
[1779485421471,25.68,75949.33,0.3,-0.99257,2e-05,0.97849]
[1779485425986,25.68,75949.35,0.3,-0.99257,2e-05,0.97853]
[1779485430750,25.68,75949.35,0.3,-0.99257,2e-05,0.97853]
[1779485438257,25.68,75949.37,0.3,-0.99259,2e-05,0.97692]
[1779485439105,25.68,75949.37,0.3,-0.99259,2e-05,0.97692]
[1779485439222,25.68,75949.37,0.3,-0.99259,2e-05,0.97692]
[1779485442983,25.68,75948.97,0.3,-0.99259,2e-05,0.97614]
[1779485443225,25.68,75948.97,0.3,-0.99259,2e-05,0.97614]
[1779485449116,25.68,75951.67,0.3,-0.99255,2e-05,0.98144]
[1779485450473,25.68,75951.67,0.3,-0.99255,2e-05,0.98144]
[1779485455151,25.68,75950.91,0.3,-0.99256,2e-05,0.97994]
[1779485456859,25.68,75950.66,0.3,-0.99256,2e-05,0.97945]
[1779485456972,25.68,75950.66,0.3,-0.99256,2e-05,0.97945]
[1779485456983,25.68,75950.66,0.3,-0.99256,2e-05,0.97945]
[1779485457225,25.68,75950.66,0.3,-0.99256,2e-05,0.97945]
[1779485461200,25.68,75953.47,0.3,-0.99252,2e-05,0.98498]
[1779485462631,25.68,75953.47,0.3,-0.99252,2e-05,0.98498]
[1779485463114,25.68,75954.56,0.3,-0.9925,2e-05,0.98713]
[1779485463219,25.68,75954.56,0.3,-0.9925,2e-05,0.98713]
[1779485467357,25.68,75954.42,0.3,-0.9925,2e-05,0.98685]
[1779485467481,25.68,75954.42,0.3,-0.9925,2e-05,0.98685]
[1779485474820,25.68,75954.6,0.3,-0.9925,2e-05,0.98721]
[1779485479573,25.68,75954.46,0.3,-0.9925,2e-05,0.98693]
[1779485481340,25.68,75959.76,0.3,-0.99241,2e-05,0.99745]
[1779485482347,25.68,75966.63,0.3,-0.99229,2e-05,1.01121]
[1779485483681,25.68,75966.63,0.3,-0.99229,2e-05,1.01121]
[1779485483720,25.68,75966.63,0.3,-0.99229,2e-05,1.01121]
[1779485483752,25.68,75964.31,0.3,-0.99233,2e-05,1.00654]
[1779485483949,25.68,75964.31,0.3,-0.99233,2e-05,1.00654]
[1779485483972,25.68,75964.31,0.3,-0.99233,2e-05,1.00654]
[1779485486991,25.68,75964.02,0.3,-0.99234,2e-05,1.00596]
[1779485487219,25.68,75964.02,0.3,-0.99234,2e-05,1.00596]
[1779485487382,25.68,75963.28,0.3,-0.99235,2e-05,1.00448]
[1779485491698,25.68,75962.94,0.3,-0.99235,2e-05,1.0038]
[1779485491791,25.68,75962.94,0.3,-0.99237,2e-05,1.00212]
[1779485496004,25.68,75962.95,0.3,-0.99237,2e-05,1.00214]
[1779485496129,25.68,75962.95,0.3,-0.99237,2e-05,1.00214]
[1779485496223,25.68,75962.95,0.3,-0.99237,2e-05,1.00214]
[1779485499140,25.68,75962.92,0.3,-0.99237,2e-05,1.00208]
[1779485499467,25.68,75963.02,0.3,-0.99237,2e-05,1.00228]
[1779485503732,25.68,75963.04,0.3,-0.99237,2e-05,1.00232]
[1779485503877,25.68,75963.59,0.3,-0.99236,2e-05,1.00342]
[1779485503979,25.68,75963.59,0.3,-0.99236,2e-05,1.00342]
[1779485504502,25.68,75963.03,0.3,-0.99237,2e-05,1.0023]
[1779485509537,25.68,75963.17,0.3,-0.99236,2e-05,1.00258]
[1779485511233,25.68,75963.15,0.3,-0.99236,2e-05,1.00254]
[1779485511551,25.68,75963.17,0.3,-0.99236,2e-05,1.00258]
[1779485515939,25.68,75963.17,0.3,-0.99236,2e-05,1.00258]
[1779485516586,25.68,75963.3,0.3,-0.99236,2e-05,1.00284]
[1779485518063,25.68,75964.08,0.3,-0.99235,2e-05,1.0044]
[1779485518220,25.68,75964.08,0.3,-0.99235,2e-05,1.0044]
[1779485518232,25.68,75964.08,0.3,-0.99235,2e-05,1.0044]
[1779485518472,25.68,75964.08,0.3,-0.99235,2e-05,1.0044]
[1779485519607,25.68,75966.73,0.3,-0.9923,2e-05,1.00972]
[1779485522164,25.68,75967.06,0.3,-0.9923,2e-05,1.01039]
[1779485522628,25.68,75966.98,0.3,-0.9923,2e-05,1.01023]
[1779485526784,25.68,75966.94,0.3,-0.9923,2e-05,1.01015]
[1779485526898,25.68,75966.73,0.3,-0.9923,2e-05,1.00972]
[1779485526975,25.68,75966.73,0.3,-0.9923,2e-05,1.00972]
[1779485527662,25.68,75966.42,0.3,-0.99231,2e-05,1.0091]
[1779485528379,25.68,75966.42,0.3,-0.99231,2e-05,1.0091]
[1779485528670,25.68,75966.61,0.3,-0.9923,2e-05,1.00948]
[1779485533023,25.68,75966.62,0.3,-0.9923,2e-05,1.0095]
[1779485533705,25.68,75966.65,0.3,-0.9923,2e-05,1.00956]
[1779485535719,25.68,75969.15,0.3,-0.99226,2e-05,1.01461]
[1779485536031,25.68,75969.15,0.3,-0.99226,2e-05,1.01461]
[1779485536726,25.68,75973.68,0.3,-0.99218,2e-05,1.02379]
[1779485537732,25.68,75975.91,0.3,-0.99214,2e-05,1.02834]
[1779485538739,25.68,75980.75,0.3,-0.99206,2e-05,1.03827]
[1779485539486,25.68,75980.75,0.3,-0.99206,2e-05,1.03827]
[1779485539607,25.68,75980.75,0.3,-0.99206,2e-05,1.03827]
[1779485539722,25.68,75980.75,0.3,-0.99206,2e-05,1.03827]
[1779485539747,25.68,75983.21,0.3,-0.99201,2e-05,1.04335]
[1779485540674,25.68,75983.21,0.3,-0.99201,2e-05,1.04335]
[1779485542768,25.68,75979.04,0.3,-0.99209,2e-05,1.03476]
[1779485543775,25.68,75982.66,0.3,-0.99202,2e-05,1.04221]
[1779485545423,25.68,75981.71,0.3,-0.99204,2e-05,1.04025]
[1779485545515,25.68,75981.71,0.3,-0.99204,2e-05,1.04025]
[1779485550824,25.68,75984.87,0.3,-0.99198,2e-05,1.04679]
[1779485551484,25.68,75984.87,0.3,-0.99198,2e-05,1.04679]
[1779485552783,25.68,75984.87,0.3,-0.992,2e-05,1.04506]
[1779485553877,25.68,75984.81,0.3,-0.992,2e-05,1.04493]
[1779485553970,25.68,75984.81,0.3,-0.992,2e-05,1.04493]
[1779485557523,25.68,75984.8,0.3,-0.992,2e-05,1.04491]
[1779485557727,25.68,75984.8,0.3,-0.992,2e-05,1.04491]
[1779485557824,25.68,75984.8,0.3,-0.992,2e-05,1.04491]
[1779485562437,25.68,75984.77,0.3,-0.992,2e-05,1.04485]
[1779485562469,25.68,75984.77,0.3,-0.992,2e-05,1.04485]
[1779485562642,25.68,75984.77,0.3,-0.992,2e-05,1.04485]
[1779485562731,25.68,75984.77,0.3,-0.992,2e-05,1.04485]
[1779485564882,25.68,75984.72,0.3,-0.992,2e-05,1.04475]
[1779485564922,25.68,75984.84,0.3,-0.992,2e-05,1.045]
[1779485569582,25.68,75984.91,0.3,-0.99199,2e-05,1.04514]
[1779485569674,25.68,75984.41,0.3,-0.992,2e-05,1.0441]
[1779485574333,25.68,75984.74,0.3,-0.992,2e-05,1.04479]
[1779485574449,25.68,75984.74,0.3,-0.992,2e-05,1.04479]
[1779485574469,25.68,75984.74,0.3,-0.992,2e-05,1.04479]
[1779485574493,25.68,75988.2,0.3,-0.99194,2e-05,1.05197]
[1779485577010,25.68,75987.36,0.3,-0.99195,2e-05,1.05023]
[1779485577056,25.68,75987.46,0.3,-0.99195,2e-05,1.05043]
[1779485579020,25.68,75989.65,0.3,-0.99191,2e-05,1.055]
[1779485581729,25.68,75989.59,0.3,-0.99191,2e-05,1.05487]
[1779485581822,25.68,75989.56,0.3,-0.99191,2e-05,1.05481]
[1779485582617,25.68,75989.56,0.3,-0.99191,2e-05,1.05481]
[1779485582724,25.68,75989.56,0.3,-0.99191,2e-05,1.05481]
[1779485582773,25.68,75989.56,0.3,-0.99191,2e-05,1.05481]
[1779485582974,25.68,75989.58,0.3,-0.99191,2e-05,1.05485]
[1779485588088,25.68,75989.15,0.3,-0.99192,2e-05,1.05395]
[1779485589343,25.68,75989.15,0.3,-0.99192,2e-05,1.05395]
[1779485589348,25.68,75989.15,0.3,-0.99192,2e-05,1.05395]
[1779485590236,25.68,75989.64,0.3,-0.99191,2e-05,1.05498]
[1779485590469,25.68,75989.64,0.3,-0.99191,2e-05,1.05498]
[1779485592595,25.68,75990.9,0.3,-0.99189,2e-05,1.05761]
[1779485593938,25.68,75989.95,0.3,-0.9919,2e-05,1.05562]
[1779485594130,25.68,75990.19,0.3,-0.9919,2e-05,1.05612]
[1779485595137,25.68,75991.71,0.3,-0.99187,2e-05,1.0593]
[1779485596144,25.68,75994.28,0.3,-0.99182,2e-05,1.0647]
[1779485598158,25.68,75995.68,0.3,-0.9918,2e-05,1.06764]
[1779485600172,25.68,75999.64,0.3,-0.99173,2e-05,1.07602]
[1779485601331,25.68,75999.64,0.3,-0.99173,2e-05,1.07602]
[1779485601365,25.68,75999.99,0.3,-0.99172,2e-05,1.07676]
[1779485602772,25.68,75999.99,0.3,-0.99172,2e-05,1.07676]
[1779485602800,25.68,76000.52,0.3,-0.99171,2e-05,1.07789]
[1779485602970,25.68,76000.52,0.3,-0.99171,2e-05,1.07789]
[1779485603135,25.68,76000.52,0.3,-0.99171,2e-05,1.07789]
[1779485603193,25.68,76001.17,0.3,-0.9917,2e-05,1.07927]
[1779485606054,25.68,76000.45,0.3,-0.99171,2e-05,1.07774]
[1779485607222,25.68,76000.78,0.3,-0.99171,2e-05,1.07844]
[1779485612306,25.68,76000.85,0.3,-0.99172,2e-05,1.07682]
[1779485612347,25.68,76000.85,0.3,-0.99172,2e-05,1.07682]
[1779485617050,25.68,76001.2,0.3,-0.99171,2e-05,1.07756]
[1779485617291,25.68,76001.41,0.3,-0.99171,2e-05,1.07801]
[1779485622326,25.68,76001.15,0.3,-0.99171,2e-05,1.07746]
[1779485624545,25.68,76001.59,0.3,-0.9917,2e-05,1.07839]
[1779485624591,25.68,76000.69,0.3,-0.99172,2e-05,1.07648]
[1779485629242,25.68,76000.67,0.3,-0.99172,2e-05,1.07644]
[1779485629376,25.68,76000.6,0.3,-0.99172,2e-05,1.07629]
[1779485634416,25.68,76001.11,0.3,-0.99171,2e-05,1.07737]
[1779485636684,25.68,76001.18,0.3,-0.99171,2e-05,1.07752]
[1779485636729,25.68,76001.14,0.3,-0.99171,2e-05,1.07744]
[1779485640459,25.68,76004.16,0.3,-0.99166,2e-05,1.08387]
[1779485641419,25.68,76004.16,0.3,-0.99166,2e-05,1.08387]
[1779485641465,25.68,76001.8,0.3,-0.9917,2e-05,1.07884]
[1779485642473,25.68,75997.24,0.3,-0.99178,2e-05,1.06918]
[1779485644486,25.68,75993.82,0.3,-0.99185,2e-05,1.06198]
[1779485645494,25.68,75990.06,0.3,-0.99191,2e-05,1.05411]
[1779485646501,25.68,75986.86,0.3,-0.99197,2e-05,1.04745]
[1779485647250,25.68,75986.86,0.3,-0.99197,2e-05,1.04745]
[1779485647429,25.68,75986.86,0.3,-0.99197,2e-05,1.04745]
[1779485647508,25.68,75986.36,0.3,-0.99198,2e-05,1.04641]
[1779485648687,25.68,75986.36,0.3,-0.99198,2e-05,1.04641]
[1779485648752,25.68,75986.17,0.3,-0.99198,2e-05,1.04602]
[1779485653385,25.68,75985.81,0.3,-0.99199,2e-05,1.04527]
[1779485653430,25.68,75985.81,0.3,-0.99199,2e-05,1.04527]
[1779485653825,25.68,75985.81,0.3,-0.99199,2e-05,1.04527]
[1779485653926,25.68,75981.74,0.3,-0.99206,2e-05,1.03687]
[1779485655564,25.68,75978.21,0.3,-0.99213,2e-05,1.02963]
[1779485660599,25.68,75977.54,0.3,-0.99214,2e-05,1.02826]
[1779485660960,25.68,75977.54,0.3,-0.99214,2e-05,1.02826]
[1779485661606,25.68,75976.83,0.3,-0.99215,2e-05,1.0268]
[1779485665655,25.68,75975.59,0.3,-0.99217,2e-05,1.02428]
[1779485665749,25.68,75975.52,0.3,-0.99217,2e-05,1.02413]
[1779485671676,25.68,75976.7,0.3,-0.99217,2e-05,1.02483]
[1779485672683,25.68,75973.31,0.3,-0.99223,2e-05,1.01794]
[1779485673054,25.68,75973.31,0.3,-0.99223,2e-05,1.01794]
[1779485673694,25.68,75971.01,0.3,-0.99227,2e-05,1.01328]
[1779485675708,25.68,75968.19,0.3,-0.99231,2e-05,1.0076]
[1779485676715,25.68,75965.19,0.3,-0.99237,2e-05,1.00159]
[1779485677737,25.68,75965.19,0.3,-0.99237,2e-05,1.00159]
[1779485677829,25.68,75965.3,0.3,-0.99236,2e-05,1.00181]
[1779485683764,25.68,75964.29,0.3,-0.99238,2e-05,0.99979]
[1779485684223,25.68,75964.29,0.3,-0.99238,2e-05,0.99979]
[1779485684770,25.68,75964.1,0.3,-0.99238,2e-05,0.99941]
[1779485686785,25.68,75960.45,0.3,-0.99245,2e-05,0.99214]
[1779485688416,25.68,75957.73,0.3,-0.99249,2e-05,0.98675]
[1779485688915,25.68,75957.73,0.3,-0.99249,2e-05,0.98675]
[1779485688993,25.68,75957.73,0.3,-0.99249,2e-05,0.98675]
[1779485689806,25.68,75957.51,0.3,-0.9925,2e-05,0.98632]
[1779485694841,25.68,75960.64,0.3,-0.99244,2e-05,0.99252]
[1779485696514,25.68,75958.25,0.3,-0.99248,2e-05,0.98778]
[1779485701570,25.68,75956.04,0.3,-0.99252,2e-05,0.98342]
[1779485704289,25.68,75955.9,0.3,-0.99252,2e-05,0.98314]
[1779485704489,25.68,75955.9,0.3,-0.99252,2e-05,0.98314]
[1779485708483,25.68,75954.34,0.3,-0.99255,2e-05,0.98007]
[1779485708687,25.68,75954.34,0.3,-0.99255,2e-05,0.98007]
[1779485708725,25.68,75954.34,0.3,-0.99255,2e-05,0.98007]
[1779485708939,25.68,75954.66,0.3,-0.99255,2e-05,0.9807]
[1779485712535,25.68,75954.66,0.3,-0.99255,2e-05,0.9807]
[1779485712721,25.68,75954.66,0.3,-0.99255,2e-05,0.9807]
[1779485713420,25.68,75954.09,0.3,-0.99255,2e-05,0.97958]
[1779485713471,25.68,75954.09,0.3,-0.99255,2e-05,0.97958]
[1779485713908,25.68,75954.09,0.3,-0.99255,2e-05,0.97958]
[1779485713974,25.68,75954.0,0.3,-0.99256,2e-05,0.9794]
[1779485716998,25.68,75957.56,0.3,-0.9925,2e-05,0.98642]
[1779485718193,25.68,75957.56,0.3,-0.9925,2e-05,0.98642]
[1779485718221,25.68,75957.56,0.3,-0.9925,2e-05,0.98642]
[1779485718341,25.68,75957.56,0.3,-0.9925,2e-05,0.98642]
[1779485718443,25.68,75961.5,0.3,-0.99243,2e-05,0.99423]
[1779485720317,25.68,75961.71,0.3,-0.99243,2e-05,0.99464]
[1779485720472,25.68,75961.71,0.3,-0.99243,2e-05,0.99464]
[1779485720478,25.68,75961.71,0.3,-0.99243,2e-05,0.99464]
[1779485720737,25.68,75961.71,0.3,-0.99243,2e-05,0.99464]
[1779485720838,25.68,75961.71,0.3,-0.99243,2e-05,0.99464]
[1779485720971,25.68,75961.71,0.3,-0.99243,2e-05,0.99464]
[1779485720874,25.68,75961.83,0.3,-0.99242,2e-05,0.99488]
[1779485725524,25.68,75959.65,0.3,-0.99246,2e-05,0.99055]
[1779485726732,25.68,75959.6,0.3,-0.99246,2e-05,0.99045]
[1779485726943,25.68,75959.6,0.3,-0.99246,2e-05,0.99045]
[1779485730740,25.68,75962.33,0.3,-0.99242,2e-05,0.99588]
[1779485730848,25.68,75962.33,0.3,-0.99242,2e-05,0.99588]
[1779485730974,25.68,75962.33,0.3,-0.99242,2e-05,0.99588]
[1779485731097,25.68,75962.58,0.3,-0.99241,2e-05,0.99637]
[1779485732928,25.68,75962.94,0.3,-0.99242,2e-05,0.99542]
[1779485732978,25.68,75962.94,0.3,-0.99242,2e-05,0.99542]
[1779485732985,25.68,75962.94,0.3,-0.99242,2e-05,0.99542]
[1779485732992,25.68,75962.9,0.3,-0.99242,2e-05,0.99534]
[1779485733220,25.68,75962.9,0.3,-0.99242,2e-05,0.99534]
[1779485737656,25.68,75963.04,0.3,-0.99242,2e-05,0.99562]
[1779485737723,25.68,75963.04,0.3,-0.99242,2e-05,0.99562]
[1779485737755,25.68,75963.15,0.3,-0.99241,2e-05,0.99584]
[1779485738186,25.68,75963.15,0.3,-0.99241,2e-05,0.99584]
[1779485738221,25.68,75963.15,0.3,-0.99241,2e-05,0.99584]
[1779485738776,25.68,75963.15,0.3,-0.99241,2e-05,0.99584]
[1779485740727,25.68,75963.31,0.3,-0.99241,2e-05,0.99616]
[1779485741130,25.68,75963.15,0.3,-0.99241,2e-05,0.99584]
[1779485741223,25.68,75963.15,0.3,-0.99241,2e-05,0.99584]
[1779485741263,25.68,75963.15,0.3,-0.99241,2e-05,0.99584]
[1779485744727,25.68,75963.3,0.3,-0.99241,2e-05,0.99614]
[1779485745100,25.68,75963.57,0.3,-0.99241,2e-05,0.99667]
[1779485746736,25.68,75963.46,0.3,-0.99241,2e-05,0.99645]
[1779485749762,25.68,75963.95,0.3,-0.9924,2e-05,0.99743]
[1779485749975,25.68,75963.95,0.3,-0.9924,2e-05,0.99743]
[1779485750372,25.68,75964.08,0.3,-0.9924,2e-05,0.99769]
[1779485752731,25.68,75962.12,0.3,-0.99243,2e-05,0.99379]
[1779485753268,25.68,75962.28,0.3,-0.99243,2e-05,0.99411]
[1779485753438,25.68,75962.28,0.3,-0.99243,2e-05,0.99411]
[1779485753474,25.68,75962.28,0.3,-0.99243,2e-05,0.99411]
[1779485753799,25.68,75962.28,0.3,-0.99243,2e-05,0.99411]
[1779485755263,25.68,75966.7,0.3,-0.99235,2e-05,1.00293]
[1779485756733,25.68,75966.7,0.3,-0.99235,2e-05,1.00293]
[1779485756933,25.68,75966.7,0.3,-0.99235,2e-05,1.00293]
[1779485756981,25.68,75966.7,0.3,-0.99235,2e-05,1.00293]
[1779485757010,25.68,75966.7,0.3,-0.99235,2e-05,1.00293]
[1779485757292,25.68,75967.22,0.3,-0.99234,2e-05,1.00397]
[1779485758878,25.68,75967.22,0.3,-0.99234,2e-05,1.00397]
[1779485758974,25.68,75967.22,0.3,-0.99234,2e-05,1.00397]
[1779485759037,25.68,75967.22,0.3,-0.99234,2e-05,1.00397]
[1779485760732,25.68,75967.19,0.3,-0.99234,2e-05,1.00391]
[1779485762024,25.68,75967.19,0.3,-0.99234,2e-05,1.00391]
[1779485762229,25.68,75967.91,0.3,-0.99233,2e-05,1.00535]
[1779485762509,25.68,75967.91,0.3,-0.99233,2e-05,1.00535]
[1779485762603,25.68,75969.34,0.3,-0.99231,2e-05,1.00823]
[1779485764723,25.68,75970.36,0.3,-0.99229,2e-05,1.01028]
[1779485765155,25.68,75971.12,0.3,-0.99228,2e-05,1.01181]
[1779485765223,25.68,75971.12,0.3,-0.99228,2e-05,1.01181]
[1779485765597,25.68,75971.12,0.3,-0.99228,2e-05,1.01181]
[1779485768721,25.68,75972.43,0.3,-0.99225,2e-05,1.01446]
[1779485768885,25.68,75972.43,0.3,-0.99225,2e-05,1.01446]
[1779485768970,25.68,75972.43,0.3,-0.99225,2e-05,1.01446]
[1779485769386,25.68,75972.43,0.3,-0.99225,2e-05,1.01446]
[1779485772723,25.68,75972.4,0.3,-0.99225,2e-05,1.0144]
[1779485773272,25.68,75972.43,0.3,-0.99225,2e-05,1.01446]
[1779485773472,25.68,75972.43,0.3,-0.99225,2e-05,1.01446]
[1779485773563,25.68,75972.4,0.3,-0.99225,2e-05,1.0144]
[1779485774102,25.68,75972.4,0.3,-0.99225,2e-05,1.0144]
[1779485774227,25.68,75972.4,0.3,-0.99225,2e-05,1.0144]
[1779485774563,25.68,75972.4,0.3,-0.99225,2e-05,1.0144]
[1779485774652,25.68,75972.47,0.3,-0.99225,2e-05,1.01454]
[1779485776731,25.68,75972.47,0.3,-0.99225,2e-05,1.01454]
[1779485776762,25.68,75972.47,0.3,-0.99225,2e-05,1.01454]
[1779485776971,25.68,75972.47,0.3,-0.99225,2e-05,1.01454]
[1779485777233,25.68,75972.39,0.3,-0.99225,2e-05,1.01438]
[1779485777469,25.68,75972.39,0.3,-0.99225,2e-05,1.01438]
[1779485778100,25.68,75972.48,0.3,-0.99225,2e-05,1.01456]
[1779485778219,25.68,75972.48,0.3,-0.99225,2e-05,1.01456]
[1779485778635,25.68,75972.48,0.3,-0.99225,2e-05,1.01456]
[1779485780731,25.68,75972.27,0.3,-0.99226,2e-05,1.01414]
[1779485781332,25.68,75972.36,0.3,-0.99225,2e-05,1.01432]
[1779485781472,25.68,75972.36,0.3,-0.99225,2e-05,1.01432]
[1779485781709,25.68,75972.36,0.3,-0.99225,2e-05,1.01432]
[1779485784622,25.68,75972.66,0.3,-0.99225,2e-05,1.01493]
[1779485784723,25.68,75972.66,0.3,-0.99225,2e-05,1.01493]
[1779485784823,25.68,75972.81,0.3,-0.99225,2e-05,1.01523]
[1779485786400,25.68,75973.65,0.3,-0.99223,2e-05,1.01693]
[1779485786479,25.68,75973.65,0.3,-0.99223,2e-05,1.01693]
[1779485786949,25.68,75973.65,0.3,-0.99223,2e-05,1.01693]
[1779485787023,25.68,75974.13,0.3,-0.99222,2e-05,1.0179]
[1779485788729,25.68,75974.09,0.3,-0.99222,2e-05,1.01782]
[1779485788847,25.68,75974.09,0.3,-0.99222,2e-05,1.01782]
[1779485788974,25.68,75974.09,0.3,-0.99222,2e-05,1.01782]
[1779485789075,25.68,75978.17,0.3,-0.99215,2e-05,1.02612]
[1779485789148,25.68,75978.17,0.3,-0.99215,2e-05,1.02612]
[1779485789501,25.68,75981.0,0.3,-0.9921,2e-05,1.03191]
[1779485790508,25.68,75983.76,0.3,-0.99205,2e-05,1.03759]
[1779485792724,25.68,75984.61,0.3,-0.99205,2e-05,1.03761]
[1779485793319,25.68,75983.86,0.3,-0.99206,2e-05,1.03607]
[1779485793470,25.68,75983.86,0.3,-0.99206,2e-05,1.03607]
[1779485793764,25.68,75983.86,0.3,-0.99206,2e-05,1.03607]
[1779485795598,25.68,75986.13,0.3,-0.99202,2e-05,1.04075]
[1779485795721,25.68,75986.13,0.3,-0.99202,2e-05,1.04075]
[1779485795801,25.68,75985.96,0.3,-0.99203,2e-05,1.0404]
[1779485796452,25.68,75985.96,0.3,-0.99203,2e-05,1.0404]
[1779485798489,25.68,75987.75,0.3,-0.99199,2e-05,1.0441]
[1779485798732,25.68,75987.75,0.3,-0.99199,2e-05,1.0441]
[1779485799021,25.68,75987.75,0.3,-0.99199,2e-05,1.0441]
[1779485798745,25.68,75986.99,0.3,-0.99201,2e-05,1.04253]
[1779485799221,25.68,75986.99,0.3,-0.99201,2e-05,1.04253]
[1779485799550,25.68,75986.99,0.3,-0.99201,2e-05,1.04253]
[1779485802738,25.68,75988.18,0.3,-0.99199,2e-05,1.04499]
[1779485803145,25.68,75987.88,0.3,-0.99199,2e-05,1.04437]
[1779485803231,25.68,75987.88,0.3,-0.99199,2e-05,1.04437]
[1779485803308,25.68,75987.88,0.3,-0.99199,2e-05,1.04437]
[1779485806011,25.68,75987.98,0.3,-0.99199,2e-05,1.04458]
[1779485806739,25.68,75988.25,0.3,-0.99199,2e-05,1.04514]
[1779485808960,25.68,75988.56,0.3,-0.99198,2e-05,1.04578]
[1779485808975,25.68,75988.56,0.3,-0.99198,2e-05,1.04578]
[1779485809059,25.68,75986.44,0.3,-0.99202,2e-05,1.04139]
[1779485810663,25.68,75986.63,0.3,-0.99201,2e-05,1.04178]
[1779485810728,25.68,75986.63,0.3,-0.99201,2e-05,1.04178]
[1779485810760,25.68,75988.73,0.3,-0.99198,2e-05,1.04613]
[1779485811246,25.68,75988.73,0.3,-0.99198,2e-05,1.04613]
[1779485811473,25.68,75988.73,0.3,-0.99198,2e-05,1.04613]
[1779485811724,25.68,75988.73,0.3,-0.99198,2e-05,1.04613]
[1779485814744,25.68,75988.73,0.3,-0.99198,2e-05,1.04613]
[1779485815014,25.68,75988.73,0.3,-0.99198,2e-05,1.04613]
[1779485815228,25.68,75988.5,0.3,-0.99198,2e-05,1.04566]
[1779485815307,25.68,75988.5,0.3,-0.99198,2e-05,1.04566]
[1779485818242,25.68,75988.33,0.3,-0.99198,2e-05,1.0453]
[1779485818469,25.68,75988.33,0.3,-0.99198,2e-05,1.0453]
[1779485822947,25.68,75988.5,0.3,-0.99198,2e-05,1.04566]
[1779485822972,25.68,75988.5,0.3,-0.99198,2e-05,1.04566]
[1779485823506,25.68,75988.28,0.3,-0.99199,2e-05,1.0452]
[1779485825975,25.68,75987.89,0.3,-0.99199,2e-05,1.04439]
[1779485826043,25.68,75987.89,0.3,-0.99199,2e-05,1.04439]
[1779485826003,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485826223,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485826730,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485826898,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485826970,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485826983,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485827238,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485827470,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485827953,25.68,75987.93,0.3,-0.99199,2e-05,1.04447]
[1779485828780,25.68,75983.65,0.3,-0.99207,2e-05,1.03564]
[1779485829719,25.68,75983.65,0.3,-0.99207,2e-05,1.03564]
[1779485829787,25.68,75970.39,0.3,-0.9923,2e-05,1.00865]
[1779485830340,25.68,75970.39,0.3,-0.9923,2e-05,1.00865]
[1779485830794,25.68,75966.6,0.3,-0.99237,2e-05,1.00105]
[1779485831801,25.68,75956.47,0.3,-0.99254,2e-05,0.98095]
[1779485832225,25.68,75956.47,0.3,-0.99254,2e-05,0.98095]
[1779485832808,25.68,75956.85,0.3,-0.99253,2e-05,0.9817]
[1779485834522,25.68,75956.98,0.3,-0.99253,2e-05,0.98195]
[1779485834722,25.68,75956.98,0.3,-0.99253,2e-05,0.98195]
[1779485835022,25.68,75956.98,0.3,-0.99253,2e-05,0.98195]
[1779485835120,25.68,75956.98,0.3,-0.99253,2e-05,0.98195]
[1779485835234,25.68,75956.98,0.3,-0.99253,2e-05,0.98195]
[1779485835501,25.68,75956.98,0.3,-0.99253,2e-05,0.98195]
[1779485838732,25.68,75957.48,0.3,-0.99252,2e-05,0.98294]
[1779485838889,25.68,75957.48,0.3,-0.99252,2e-05,0.98294]
[1779485838973,25.68,75957.48,0.3,-0.99252,2e-05,0.98294]
[1779485839235,25.68,75957.27,0.3,-0.99253,2e-05,0.98253]
[1779485839470,25.68,75957.27,0.3,-0.99253,2e-05,0.98253]
[1779485839945,25.68,75957.27,0.3,-0.99253,2e-05,0.98253]
[1779485840864,25.68,75963.69,0.3,-0.99242,2e-05,0.99524]
[1779485841871,25.68,75969.7,0.3,-0.99231,2e-05,1.00726]
[1779485842365,25.68,75969.7,0.3,-0.99231,2e-05,1.00726]
[1779485842471,25.68,75969.7,0.3,-0.99231,2e-05,1.00726]
[1779485843731,25.68,75969.73,0.3,-0.99231,2e-05,1.00732]
[1779485843977,25.68,75969.73,0.3,-0.99231,2e-05,1.00732]
[1779485844077,25.68,75969.9,0.3,-0.99231,2e-05,1.00767]
[1779485847119,25.68,75967.98,0.3,-0.99234,2e-05,1.00381]
[1779485847229,25.68,75970.17,0.3,-0.9923,2e-05,1.00821]
[1779485847624,25.68,75970.17,0.3,-0.9923,2e-05,1.00821]
[1779485847913,25.68,75970.2,0.3,-0.9923,2e-05,1.00827]
[1779485850739,25.68,75970.2,0.3,-0.9923,2e-05,1.00827]
[1779485850950,25.68,75970.2,0.3,-0.9923,2e-05,1.00827]
[1779485850972,25.68,75970.2,0.3,-0.9923,2e-05,1.00827]
[1779485851086,25.68,75970.2,0.3,-0.9923,2e-05,1.00827]
[1779485854455,25.68,75970.15,0.3,-0.99232,2e-05,1.00648]
[1779485854474,25.68,75970.15,0.3,-0.99232,2e-05,1.00648]
[1779485859226,25.68,75970.13,0.3,-0.99232,2e-05,1.00644]
[1779485859477,25.68,75970.13,0.3,-0.99232,2e-05,1.00644]
[1779485859692,25.68,75970.13,0.3,-0.99232,2e-05,1.00644]
[1779485862011,25.68,75967.31,0.3,-0.99237,2e-05,1.00079]
[1779485862732,25.68,75967.31,0.3,-0.99237,2e-05,1.00079]
[1779485863199,25.68,75967.67,0.3,-0.99236,2e-05,1.00151]
[1779485863227,25.68,75967.67,0.3,-0.99236,2e-05,1.00151]
[1779485863492,25.68,75967.67,0.3,-0.99236,2e-05,1.00151]
[1779485866030,25.68,75967.38,0.3,-0.99237,2e-05,1.00093]
[1779485866039,25.68,75967.54,0.3,-0.99236,2e-05,1.00125]
[1779485866224,25.68,75967.54,0.3,-0.99236,2e-05,1.00125]
[1779485866481,25.68,75967.54,0.3,-0.99236,2e-05,1.00125]
[1779485866629,25.68,75967.54,0.3,-0.99236,2e-05,1.00125]
[1779485866739,25.68,75967.54,0.3,-0.99236,2e-05,1.00125]
[1779485866830,25.68,75967.54,0.3,-0.99236,2e-05,1.00125]
[1779485871401,25.68,75968.78,0.3,-0.99234,2e-05,1.00373]
[1779485871475,25.68,75968.78,0.3,-0.99234,2e-05,1.00373]
[1779485871960,25.68,75968.78,0.3,-0.99234,2e-05,1.00373]
[1779485874739,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485874829,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485874972,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485875172,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485875222,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485875709,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485876469,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485876586,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485876721,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485876850,25.68,75968.47,0.3,-0.99235,2e-05,1.00311]
[1779485877377,25.68,75967.14,0.3,-0.99237,2e-05,1.00045]
[1779485877471,25.68,75967.14,0.3,-0.99237,2e-05,1.00045]
[1779485877569,25.68,75967.14,0.3,-0.99237,2e-05,1.00045]
[1779485877724,25.68,75967.14,0.3,-0.99237,2e-05,1.00045]
[1779485878122,25.68,75966.97,0.3,-0.99237,2e-05,1.00011]
[1779485878738,25.68,75966.97,0.3,-0.99237,2e-05,1.00011]
[1779485878812,25.68,75966.97,0.3,-0.99237,2e-05,1.00011]
[1779485878974,25.68,75966.97,0.3,-0.99237,2e-05,1.00011]
[1779485883158,25.68,75963.04,0.3,-0.99244,2e-05,0.99228]
[1779485883541,25.68,75963.04,0.3,-0.99244,2e-05,0.99228]
[1779485883725,25.68,75963.04,0.3,-0.99244,2e-05,0.99228]
[1779485884066,25.68,75963.04,0.3,-0.99244,2e-05,0.99228]
[1779485884165,25.68,75959.93,0.3,-0.99249,2e-05,0.98611]
[1779485884226,25.68,75959.93,0.3,-0.99249,2e-05,0.98611]
[1779485884586,25.68,75959.93,0.3,-0.99249,2e-05,0.98611]
[1779485884993,25.68,75959.93,0.3,-0.99249,2e-05,0.98611]
[1779485885132,25.68,75959.93,0.3,-0.99249,2e-05,0.98611]
[1779485885178,25.68,75959.47,0.3,-0.9925,2e-05,0.9852]
[1779485885222,25.68,75959.47,0.3,-0.9925,2e-05,0.9852]
[1779485886737,25.68,75959.47,0.3,-0.9925,2e-05,0.9852]
[1779485886913,25.68,75959.47,0.3,-0.9925,2e-05,0.9852]
[1779485886990,25.68,75959.47,0.3,-0.9925,2e-05,0.9852]
[1779485887077,25.68,75959.47,0.3,-0.9925,2e-05,0.9852]
[1779485888199,25.68,75956.47,0.3,-0.99255,2e-05,0.9793]
[1779485890736,25.68,75956.44,0.3,-0.99255,2e-05,0.97924]
[1779485890958,25.68,75956.44,0.3,-0.99255,2e-05,0.97924]
[1779485890977,25.68,75956.44,0.3,-0.99255,2e-05,0.97924]
[1779485892428,25.68,75956.37,0.3,-0.99255,2e-05,0.9791]
[1779485892471,25.68,75956.37,0.3,-0.99255,2e-05,0.9791]
[1779485892581,25.68,75956.4,0.3,-0.99255,2e-05,0.97916]
[1779485895694,25.68,75956.4,0.3,-0.99255,2e-05,0.97916]
[1779485895721,25.68,75956.4,0.3,-0.99255,2e-05,0.97916]
[1779485896189,25.68,75956.4,0.3,-0.99255,2e-05,0.97916]
[1779485895786,25.68,75953.66,0.3,-0.9926,2e-05,0.97379]
[1779485896224,25.68,75953.66,0.3,-0.9926,2e-05,0.97379]
[1779485896773,25.68,75953.66,0.3,-0.9926,2e-05,0.97379]
[1779485898732,25.68,75953.7,0.3,-0.9926,2e-05,0.97386]
[1779485898918,25.68,75953.7,0.3,-0.9926,2e-05,0.97386]
[1779485898975,25.68,75953.7,0.3,-0.9926,2e-05,0.97386]
[1779485899087,25.68,75953.7,0.3,-0.9926,2e-05,0.97386]
[1779485900616,25.68,75954.84,0.3,-0.99258,2e-05,0.9761]
[1779485900637,25.68,75954.84,0.3,-0.99258,2e-05,0.9761]
[1779485900736,25.68,75954.84,0.3,-0.99258,2e-05,0.9761]
[1779485900830,25.68,75954.9,0.3,-0.99258,2e-05,0.97621]
[1779485902725,25.68,75955.37,0.3,-0.99257,2e-05,0.97714]
[1779485903099,25.68,75955.37,0.3,-0.99257,2e-05,0.97714]
[1779485906720,25.68,75956.38,0.3,-0.99255,2e-05,0.97912]
[1779485907773,25.68,75957.37,0.3,-0.99254,2e-05,0.98106]
[1779485907978,25.68,75957.37,0.3,-0.99254,2e-05,0.98106]
[1779485908482,25.68,75957.13,0.3,-0.99254,2e-05,0.98059]
[1779485908555,25.68,75960.97,0.3,-0.99248,2e-05,0.98817]
[1779485909503,25.68,75960.97,0.3,-0.99248,2e-05,0.98817]
[1779485909674,25.68,75960.97,0.3,-0.99248,2e-05,0.98817]
[1779485909719,25.68,75960.97,0.3,-0.99248,2e-05,0.98817]
[1779485909766,25.68,75961.74,0.3,-0.99246,2e-05,0.9897]
[1779485910730,25.68,75961.74,0.3,-0.99246,2e-05,0.9897]
[1779485910997,25.68,75961.74,0.3,-0.99246,2e-05,0.9897]
[1779485911224,25.68,75963.51,0.3,-0.99243,2e-05,0.99321]
[1779485911410,25.68,75963.51,0.3,-0.99243,2e-05,0.99321]
[1779485914724,25.68,75966.35,0.3,-0.9924,2e-05,0.99719]
[1779485915176,25.68,75966.35,0.3,-0.9924,2e-05,0.99719]
[1779485915863,25.68,75966.46,0.3,-0.99239,2e-05,0.99741]
[1779485915972,25.68,75966.46,0.3,-0.99239,2e-05,0.99741]
[1779485916073,25.68,75966.38,0.3,-0.9924,2e-05,0.99725]
[1779485918723,25.68,75968.49,0.3,-0.99236,2e-05,1.00147]
[1779485919876,25.68,75968.73,0.3,-0.99235,2e-05,1.00195]
[1779485919974,25.68,75968.73,0.3,-0.99235,2e-05,1.00195]
[1779485920023,25.68,75968.94,0.3,-0.99235,2e-05,1.00237]
[1779485920379,25.68,75968.94,0.3,-0.99235,2e-05,1.00237]
[1779485922729,25.68,75970.34,0.3,-0.99233,2e-05,1.00518]
[1779485923056,25.68,75970.34,0.3,-0.99233,2e-05,1.00518]
[1779485923225,25.68,75970.19,0.3,-0.99233,2e-05,1.00488]
[1779485923257,25.68,75970.19,0.3,-0.99233,2e-05,1.00488]
[1779485926732,25.68,75970.15,0.3,-0.99233,2e-05,1.00479]
[1779485927247,25.68,75970.15,0.3,-0.99233,2e-05,1.00479]
[1779485930735,25.68,75970.15,0.3,-0.99233,2e-05,1.00479]
[1779485931936,25.68,75967.98,0.3,-0.99237,2e-05,1.00045]
[1779485931975,25.68,75967.98,0.3,-0.99237,2e-05,1.00045]
[1779485932471,25.68,75968.05,0.3,-0.99237,2e-05,1.00059]
[1779485934738,25.68,75967.99,0.3,-0.99237,2e-05,1.00047]
[1779485935004,25.68,75967.99,0.3,-0.99237,2e-05,1.00047]
[1779485935226,25.68,75967.99,0.3,-0.99237,2e-05,1.00047]
[1779485935267,25.68,75970.15,0.3,-0.99233,2e-05,1.00479]
[1779485938725,25.68,75970.54,0.3,-0.99232,2e-05,1.00558]
[1779485939361,25.68,75970.54,0.3,-0.99232,2e-05,1.00558]
[1779485940507,25.68,75970.8,0.3,-0.99232,2e-05,1.0061]
[1779485940734,25.68,75970.8,0.3,-0.99232,2e-05,1.0061]
[1779485941013,25.68,75970.94,0.3,-0.99232,2e-05,1.00638]
[1779485942725,25.68,75971.69,0.3,-0.9923,2e-05,1.00789]
[1779485944060,25.68,75971.91,0.3,-0.9923,2e-05,1.00833]
[1779485944224,25.68,75971.91,0.3,-0.9923,2e-05,1.00833]
[1779485944157,25.68,75972.01,0.3,-0.9923,2e-05,1.00853]
[1779485944577,25.68,75972.01,0.3,-0.9923,2e-05,1.00853]
[1779485946725,25.68,75971.52,0.3,-0.99231,2e-05,1.00755]
[1779485946910,25.68,75971.52,0.3,-0.99231,2e-05,1.00755]
[1779485946978,25.68,75971.52,0.3,-0.99231,2e-05,1.00755]
[1779485947258,25.68,75971.56,0.3,-0.99231,2e-05,1.00763]
[1779485947470,25.68,75971.56,0.3,-0.99231,2e-05,1.00763]
[1779485947494,25.68,75971.56,0.3,-0.99231,2e-05,1.00763]
[1779485950722,25.68,75971.48,0.3,-0.99231,2e-05,1.00747]
[1779485951198,25.68,75971.48,0.3,-0.99231,2e-05,1.00747]
[1779485951221,25.68,75971.48,0.3,-0.99231,2e-05,1.00747]
[1779485951538,25.68,75971.48,0.3,-0.99231,2e-05,1.00747]
[1779485954720,25.68,75971.36,0.3,-0.99231,2e-05,1.00723]
[1779485956259,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485956478,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485956766,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485958732,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485959015,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485959223,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485959654,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485962734,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485962907,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485962970,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485963043,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485963824,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485966731,25.68,75971.31,0.3,-0.99231,2e-05,1.00713]
[1779485968511,25.68,75971.44,0.3,-0.99231,2e-05,1.00739]
[1779485968554,25.68,75971.44,0.3,-0.99231,2e-05,1.00739]
[1779485968734,25.68,75971.44,0.3,-0.99231,2e-05,1.00739]
[1779485969079,25.68,75971.44,0.3,-0.99231,2e-05,1.00739]
[1779485969224,25.68,75971.44,0.3,-0.99231,2e-05,1.00739]
[1779485969171,25.68,75971.45,0.3,-0.99231,2e-05,1.00741]
[1779485969563,25.68,75971.45,0.3,-0.99231,2e-05,1.00741]
[1779485972739,25.68,75971.78,0.3,-0.99231,2e-05,1.00638]
[1779485972803,25.68,75971.78,0.3,-0.99231,2e-05,1.00638]
[1779485972978,25.68,75971.78,0.3,-0.99231,2e-05,1.00638]
[1779485973155,25.68,75971.78,0.3,-0.99231,2e-05,1.00638]
[1779485974804,25.68,75977.09,0.3,-0.99222,2e-05,1.0171]
[1779485975929,25.68,75977.09,0.3,-0.99222,2e-05,1.0171]
[1779485975981,25.68,75977.09,0.3,-0.99222,2e-05,1.0171]
[1779485976031,25.68,75979.67,0.3,-0.99218,2e-05,1.02235]
[1779485976764,25.68,75979.67,0.3,-0.99218,2e-05,1.02235]
[1779485976970,25.68,75979.67,0.3,-0.99218,2e-05,1.02235]
[1779485976989,25.68,75979.85,0.3,-0.99217,2e-05,1.02272]
[1779485980644,25.68,75980.16,0.3,-0.99217,2e-05,1.02335]
[1779485980730,25.68,75980.16,0.3,-0.99217,2e-05,1.02335]
[1779485981094,25.68,75980.16,0.3,-0.99217,2e-05,1.02335]
[1779485981222,25.68,75980.16,0.3,-0.99217,2e-05,1.02335]
[1779485981182,25.68,75980.58,0.3,-0.99216,2e-05,1.0242]
[1779485981710,25.68,75980.58,0.3,-0.99216,2e-05,1.0242]
[1779485984730,25.68,75980.36,0.3,-0.99216,2e-05,1.02375]
[1779485984923,25.68,75980.36,0.3,-0.99216,2e-05,1.02375]
[1779485984983,25.68,75980.36,0.3,-0.99216,2e-05,1.02375]
[1779485985093,25.68,75980.36,0.3,-0.99216,2e-05,1.02375]
[1779485988231,25.68,75980.09,0.3,-0.99217,2e-05,1.0232]
[1779485988469,25.68,75980.26,0.3,-0.99217,2e-05,1.02355]
[1779485992966,25.68,75980.24,0.3,-0.99217,2e-05,1.02351]
[1779485993225,25.68,75980.24,0.3,-0.99217,2e-05,1.02351]
[1779485993488,25.68,75980.24,0.3,-0.99217,2e-05,1.02351]
[1779485995496,25.68,75978.93,0.3,-0.99219,2e-05,1.02084]
[1779485995517,25.68,75978.93,0.3,-0.99219,2e-05,1.02084]
[1779485995721,25.68,75978.93,0.3,-0.99219,2e-05,1.02084]
[1779485996049,25.68,75978.93,0.3,-0.99219,2e-05,1.02084]
[1779485996112,25.68,75974.8,0.3,-0.99226,2e-05,1.01247]
[1779485996961,25.68,75947.09,0.3,-0.99273,2e-05,0.95775]
[1779485997968,25.68,75947.34,0.3,-0.99273,2e-05,0.95823]
[1779485999459,25.68,75947.34,0.3,-0.99273,2e-05,0.95823]
[1779485999615,25.68,75947.34,0.3,-0.99273,2e-05,0.95823]
[1779485999848,25.68,75947.34,0.3,-0.99273,2e-05,0.95823]
[1779485999964,25.68,75947.34,0.3,-0.99273,2e-05,0.95823]
[1779485999983,25.68,75947.31,0.3,-0.99273,2e-05,0.95817]
[1779486000559,25.68,75947.31,0.3,-0.99273,2e-05,0.95817]
[1779486000719,25.68,75947.31,0.3,-0.99273,2e-05,0.95817]
[1779486000990,25.68,75950.29,0.3,-0.99268,2e-05,0.96394]
[1779486001997,25.68,75955.56,0.3,-0.99259,2e-05,0.97421]
[1779486003004,25.68,75959.65,0.3,-0.99252,2e-05,0.98224]
[1779486005022,25.68,75960.06,0.3,-0.99252,2e-05,0.98305]
[1779486005228,25.68,75960.06,0.3,-0.99252,2e-05,0.98305]
[1779486005229,25.68,75960.25,0.3,-0.99251,2e-05,0.98342]
[1779486005590,25.68,75960.25,0.3,-0.99251,2e-05,0.98342]
[1779486007297,25.68,75960.23,0.3,-0.99251,2e-05,0.98338]
[1779486007417,25.68,75961.78,0.3,-0.99249,2e-05,0.98644]
[1779486007471,25.68,75961.78,0.3,-0.99249,2e-05,0.98644]
[1779486007519,25.68,75961.78,0.3,-0.99249,2e-05,0.98644]
[1779486007986,25.68,75961.78,0.3,-0.99249,2e-05,0.98644]
[1779486008022,25.68,75961.78,0.3,-0.99249,2e-05,0.98644]
[1779486008042,25.68,75962.28,0.3,-0.99248,2e-05,0.98743]
[1779486010003,25.68,75962.31,0.3,-0.99248,2e-05,0.98749]
[1779486010231,25.68,75962.31,0.3,-0.99248,2e-05,0.98749]
[1779486010095,25.68,75963.74,0.3,-0.99245,2e-05,0.99033]
[1779486012339,25.68,75963.99,0.3,-0.99245,2e-05,0.99082]
[1779486012469,25.68,75963.99,0.3,-0.99245,2e-05,0.99082]
[1779486013116,25.68,75964.09,0.3,-0.99245,2e-05,0.99102]
[1779486017059,25.68,75964.06,0.3,-0.99245,2e-05,0.99096]
[1779486017225,25.68,75964.06,0.3,-0.99245,2e-05,0.99096]
[1779486017143,25.68,75964.08,0.3,-0.99245,2e-05,0.991]
[1779486017557,25.68,75964.08,0.3,-0.99245,2e-05,0.991]
[1779486017646,25.68,75964.08,0.3,-0.99245,2e-05,0.991]
[1779486019977,25.68,75964.08,0.3,-0.99245,2e-05,0.991]
[1779486020350,25.68,75964.08,0.3,-0.99245,2e-05,0.991]
[1779486020469,25.68,75964.08,0.3,-0.99245,2e-05,0.991]
[1779486020482,25.68,75964.08,0.3,-0.99245,2e-05,0.991]
[1779486021171,25.68,75963.43,0.3,-0.99246,2e-05,0.98971]
[1779486022179,25.68,75959.16,0.3,-0.99253,2e-05,0.98127]
[1779486023186,25.68,75952.8,0.3,-0.99264,2e-05,0.96882]
[1779486023621,25.68,75952.8,0.3,-0.99264,2e-05,0.96882]
[1779486023695,25.68,75952.8,0.3,-0.99264,2e-05,0.96882]
[1779486023720,25.68,75952.8,0.3,-0.99264,2e-05,0.96882]
[1779486023977,25.68,75952.8,0.3,-0.99264,2e-05,0.96882]
[1779486024025,25.68,75952.8,0.3,-0.99264,2e-05,0.96882]
[1779486024193,25.68,75951.43,0.3,-0.99266,2e-05,0.96615]
[1779486024509,25.68,75951.43,0.3,-0.99266,2e-05,0.96615]
[1779486024720,25.68,75951.43,0.3,-0.99266,2e-05,0.96615]
[1779486025199,25.68,75951.52,0.3,-0.99266,2e-05,0.96633]
[1779486029224,25.68,75951.62,0.3,-0.99266,2e-05,0.96652]
[1779486029229,25.68,75951.69,0.3,-0.99266,2e-05,0.96666]
[1779486029477,25.68,75951.69,0.3,-0.99266,2e-05,0.96666]
[1779486029737,25.68,75951.69,0.3,-0.99266,2e-05,0.96666]
[1779486030236,25.68,75951.61,0.3,-0.99266,2e-05,0.9665]
[1779486031981,25.68,75951.57,0.3,-0.99267,2e-05,0.96478]
[1779486032204,25.68,75951.57,0.3,-0.99267,2e-05,0.96478]
[1779486032250,25.68,75951.65,0.3,-0.99267,2e-05,0.96494]
[1779486035986,25.68,75951.78,0.3,-0.99267,2e-05,0.96519]
[1779486036076,25.68,75951.78,0.3,-0.99267,2e-05,0.96519]
[1779486036625,25.68,75951.78,0.3,-0.99267,2e-05,0.96519]
[1779486039988,25.68,75951.83,0.3,-0.99267,2e-05,0.96529]
[1779486040085,25.68,75951.83,0.3,-0.99267,2e-05,0.96529]
[1779486041338,25.68,75951.83,0.3,-0.99267,2e-05,0.96529]
[1779486041472,25.68,75951.83,0.3,-0.99267,2e-05,0.96529]
[1779486041816,25.68,75951.83,0.3,-0.99267,2e-05,0.96529]
[1779486041918,25.68,75951.83,0.3,-0.99267,2e-05,0.96529]
[1779486043976,25.68,75951.79,0.3,-0.99267,2e-05,0.96521]
[1779486044132,25.68,75951.79,0.3,-0.99267,2e-05,0.96521]
[1779486044334,25.68,75955.43,0.3,-0.99261,2e-05,0.9723]
[1779486045986,25.68,75957.4,0.3,-0.99257,2e-05,0.97616]
[1779486046120,25.68,75957.4,0.3,-0.99257,2e-05,0.97616]
[1779486046203,25.68,75957.4,0.3,-0.99257,2e-05,0.97616]
[1779486047798,25.68,75958.12,0.3,-0.99256,2e-05,0.97757]
[1779486047987,25.68,75958.12,0.3,-0.99256,2e-05,0.97757]
[1779486048201,25.68,75957.94,0.3,-0.99256,2e-05,0.97722]
[1779486052567,25.68,75958.21,0.3,-0.99256,2e-05,0.97775]
[1779486052732,25.68,75958.21,0.3,-0.99256,2e-05,0.97775]
[1779486053037,25.68,75958.21,0.3,-0.99256,2e-05,0.97775]
[1779486053040,25.68,75958.07,0.3,-0.99256,2e-05,0.97747]
[1779486055992,25.68,75958.09,0.3,-0.99256,2e-05,0.97751]
[1779486056157,25.68,75958.09,0.3,-0.99256,2e-05,0.97751]
[1779486056232,25.68,75957.93,0.3,-0.99256,2e-05,0.9772]
[1779486059935,25.68,75958.07,0.3,-0.99256,2e-05,0.97747]
[1779486059990,25.68,75958.07,0.3,-0.99256,2e-05,0.97747]
[1779486060018,25.68,75958.02,0.3,-0.99256,2e-05,0.97738]
[1779486061453,25.68,75967.0,0.3,-0.99241,2e-05,0.99513]
[1779486062462,25.68,75970.8,0.3,-0.99234,2e-05,1.00273]
[1779486063469,25.68,75966.08,0.3,-0.99243,2e-05,0.9933]
[1779486064650,25.68,75966.08,0.3,-0.99243,2e-05,0.9933]
[1779486064724,25.68,75966.08,0.3,-0.99243,2e-05,0.9933]
[1779486065207,25.68,75966.08,0.3,-0.99243,2e-05,0.9933]
[1779486065283,25.68,75963.44,0.3,-0.99247,2e-05,0.98806]
[1779486065735,25.68,75963.44,0.3,-0.99247,2e-05,0.98806]
[1779486065854,25.68,75963.44,0.3,-0.99247,2e-05,0.98806]
[1779486065975,25.68,75963.44,0.3,-0.99247,2e-05,0.98806]
[1779486066090,25.68,75963.44,0.3,-0.99247,2e-05,0.98806]
[1779486066166,25.68,75960.41,0.3,-0.99252,2e-05,0.98208]
[1779486067989,25.68,75960.92,0.3,-0.99251,2e-05,0.98308]
[1779486068113,25.68,75960.92,0.3,-0.99251,2e-05,0.98308]
[1779486068199,25.68,75962.93,0.3,-0.99248,2e-05,0.98705]
[1779486071990,25.68,75962.74,0.3,-0.99248,2e-05,0.98668]
[1779486072008,25.68,75962.74,0.3,-0.99248,2e-05,0.98668]
[1779486072044,25.68,75962.85,0.3,-0.99248,2e-05,0.98689]
[1779486073984,25.68,75962.83,0.3,-0.99248,2e-05,0.98685]
[1779486074083,25.68,75962.83,0.3,-0.99248,2e-05,0.98685]
[1779486077246,25.68,75962.8,0.3,-0.99248,2e-05,0.9868]
[1779486077337,25.68,75962.8,0.3,-0.99248,2e-05,0.9868]
[1779486077478,25.68,75962.8,0.3,-0.99248,2e-05,0.9868]
[1779486078036,25.68,75962.8,0.3,-0.99248,2e-05,0.9868]
[1779486078085,25.68,75963.07,0.3,-0.99248,2e-05,0.98733]
[1779486079719,25.68,75963.02,0.3,-0.99248,2e-05,0.98723]
[1779486079982,25.68,75963.02,0.3,-0.99248,2e-05,0.98723]
[1779486080077,25.68,75963.02,0.3,-0.99248,2e-05,0.98723]
[1779486081987,25.68,75962.96,0.3,-0.99248,2e-05,0.98711]
[1779486082362,25.68,75962.96,0.3,-0.99248,2e-05,0.98711]
[1779486082077,25.68,75962.96,0.3,-0.99248,2e-05,0.98711]
[1779486083106,25.68,75962.96,0.3,-0.99248,2e-05,0.98711]
[1779486083989,25.68,75962.92,0.3,-0.99248,2e-05,0.98703]
[1779486084082,25.68,75962.99,0.3,-0.99248,2e-05,0.98717]
[1779486087831,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486087981,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486088348,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486088076,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486089984,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486090234,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486093994,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486094307,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486095280,25.68,75962.87,0.3,-0.99248,2e-05,0.98693]
[1779486095327,25.68,75962.9,0.3,-0.99249,2e-05,0.98533]
[1779486097986,25.68,75962.79,0.3,-0.99249,2e-05,0.98511]
[1779486098050,25.68,75962.22,0.3,-0.9925,2e-05,0.98398]
[1779486100024,25.68,75962.22,0.3,-0.9925,2e-05,0.98398]
[1779486100227,25.68,75962.22,0.3,-0.9925,2e-05,0.98398]
[1779486100321,25.68,75962.22,0.3,-0.9925,2e-05,0.98398]
[1779486100508,25.68,75962.22,0.3,-0.9925,2e-05,0.98398]
[1779486103996,25.68,75962.15,0.3,-0.9925,2e-05,0.98385]
[1779486104137,25.68,75962.15,0.3,-0.9925,2e-05,0.98385]
[1779486104207,25.68,75962.13,0.3,-0.9925,2e-05,0.98381]
[1779486105768,25.68,75959.47,0.3,-0.99255,2e-05,0.97857]
[1779486106775,25.68,75956.96,0.3,-0.99259,2e-05,0.97365]
[1779486107611,25.68,75956.96,0.3,-0.99259,2e-05,0.97365]
[1779486107985,25.68,75956.96,0.3,-0.99259,2e-05,0.97365]
[1779486107989,25.68,75956.86,0.3,-0.99259,2e-05,0.97345]
[1779486109179,25.68,75956.86,0.3,-0.99259,2e-05,0.97345]
[1779486109220,25.68,75956.86,0.3,-0.99259,2e-05,0.97345]
[1779486109229,25.68,75955.43,0.3,-0.99262,2e-05,0.97066]
[1779486110803,25.68,75953.01,0.3,-0.99266,2e-05,0.96594]
[1779486112318,25.68,75953.01,0.3,-0.99266,2e-05,0.96594]
[1779486115993,25.68,75952.18,0.3,-0.99267,2e-05,0.96433]
[1779486116124,25.68,75952.18,0.3,-0.99267,2e-05,0.96433]
[1779486116212,25.68,75952.19,0.3,-0.99267,2e-05,0.96435]
[1779486119663,25.68,75952.07,0.3,-0.99267,2e-05,0.96411]
[1779486119994,25.68,75952.07,0.3,-0.99267,2e-05,0.96411]
[1779486120085,25.68,75952.03,0.3,-0.99267,2e-05,0.96404]
[1779486124398,25.68,75951.64,0.3,-0.99268,2e-05,0.96328]
[1779486125981,25.68,75951.58,0.3,-0.99268,2e-05,0.96316]
[1779486126182,25.68,75951.58,0.3,-0.99268,2e-05,0.96316]
[1779486126213,25.68,75951.61,0.3,-0.99268,2e-05,0.96322]
[1779486128933,25.68,75948.58,0.3,-0.99273,2e-05,0.95736]
[1779486129982,25.68,75948.58,0.3,-0.99273,2e-05,0.95736]
[1779486130064,25.68,75948.58,0.3,-0.99273,2e-05,0.95736]
[1779486130480,25.68,75948.58,0.3,-0.99273,2e-05,0.95736]
[1779486130562,25.68,75948.58,0.3,-0.99273,2e-05,0.95736]
[1779486130592,25.68,75948.58,0.3,-0.99273,2e-05,0.95736]
[1779486130947,25.68,75948.74,0.3,-0.99273,2e-05,0.95767]
[1779486131945,25.68,75948.74,0.3,-0.99273,2e-05,0.95767]
[1779486133978,25.68,75947.93,0.3,-0.99274,2e-05,0.95611]
[1779486134076,25.68,75950.1,0.3,-0.99271,2e-05,0.9603]
[1779486136639,25.68,75950.57,0.3,-0.9927,2e-05,0.96121]
[1779486137981,25.68,75950.55,0.3,-0.9927,2e-05,0.96117]
[1779486138079,25.68,75950.55,0.3,-0.9927,2e-05,0.96117]
[1779486140001,25.68,75950.55,0.3,-0.9927,2e-05,0.96117]
[1779486140139,25.68,75950.55,0.3,-0.9927,2e-05,0.96117]
[1779486142025,25.68,75948.77,0.3,-0.99273,2e-05,0.95773]
[1779486144009,25.68,75947.57,0.3,-0.99275,2e-05,0.95541]
[1779486144228,25.68,75947.57,0.3,-0.99275,2e-05,0.95541]
[1779486144312,25.68,75946.14,0.3,-0.99277,2e-05,0.95266]
[1779486147414,25.68,75945.94,0.3,-0.99278,2e-05,0.95228]
[1779486147983,25.68,75945.97,0.3,-0.99277,2e-05,0.95233]
[1779486148147,25.68,75945.97,0.3,-0.99277,2e-05,0.95233]
[1779486148223,25.68,75945.97,0.3,-0.99277,2e-05,0.95233]
[1779486149994,25.68,75944.47,0.3,-0.9928,2e-05,0.94946]
[1779486150133,25.68,75944.47,0.3,-0.9928,2e-05,0.94946]
[1779486150208,25.68,75944.19,0.3,-0.9928,2e-05,0.94892]
[1779486153976,25.68,75943.15,0.3,-0.99283,2e-05,0.94531]
[1779486154110,25.68,75943.33,0.3,-0.99283,2e-05,0.94565]
[1779486154924,25.68,75943.33,0.3,-0.99283,2e-05,0.94565]
[1779486154994,25.68,75943.33,0.3,-0.99283,2e-05,0.94565]
[1779486155984,25.68,75941.65,0.3,-0.99286,2e-05,0.94245]
[1779486156101,25.68,75941.65,0.3,-0.99286,2e-05,0.94245]
[1779486156124,25.68,75940.05,0.3,-0.99288,2e-05,0.9394]
[1779486157986,25.68,75938.68,0.3,-0.99291,2e-05,0.9368]
[1779486158426,25.68,75938.68,0.3,-0.99291,2e-05,0.9368]
[1779486158138,25.68,75938.59,0.3,-0.99291,2e-05,0.93663]
[1779486159278,25.68,75938.59,0.3,-0.99291,2e-05,0.93663]
[1779486161989,25.68,75938.5,0.3,-0.99291,2e-05,0.93646]
[1779486162208,25.68,75938.5,0.3,-0.99291,2e-05,0.93646]
[1779486162309,25.68,75938.5,0.3,-0.99291,2e-05,0.93646]
[1779486165990,25.68,75936.54,0.3,-0.99294,2e-05,0.93275]
[1779486166194,25.68,75932.69,0.3,-0.993,2e-05,0.92551]
[1779486166976,25.68,75932.69,0.3,-0.993,2e-05,0.92551]
[1779486167130,25.68,75932.69,0.3,-0.993,2e-05,0.92551]
[1779486167454,25.68,75932.69,0.3,-0.993,2e-05,0.92551]
[1779486169984,25.68,75931.05,0.3,-0.99303,2e-05,0.92243]
[1779486170224,25.68,75931.05,0.3,-0.99303,2e-05,0.92243]
[1779486170306,25.68,75931.04,0.3,-0.99303,2e-05,0.92241]
[1779486173983,25.68,75930.15,0.3,-0.99304,2e-05,0.92075]
[1779486174403,25.68,75930.15,0.3,-0.99304,2e-05,0.92075]
[1779486174429,25.68,75930.15,0.3,-0.99304,2e-05,0.92075]
[1779486177988,25.68,75929.14,0.3,-0.99306,2e-05,0.91886]
[1779486178458,25.68,75929.14,0.3,-0.99306,2e-05,0.91886]
[1779486179107,25.68,75929.14,0.3,-0.99306,2e-05,0.91886]
[1779486179980,25.68,75928.15,0.3,-0.99307,2e-05,0.91702]
[1779486180154,25.68,75928.15,0.3,-0.99307,2e-05,0.91702]
[1779486180294,25.68,75928.59,0.3,-0.99307,2e-05,0.91784]
[1779486183981,25.68,75928.02,0.3,-0.99308,2e-05,0.91678]
[1779486184322,25.68,75928.03,0.3,-0.99308,2e-05,0.91679]
[1779486184637,25.68,75928.03,0.3,-0.99308,2e-05,0.91679]
[1779486185989,25.68,75928.03,0.3,-0.99308,2e-05,0.91679]
[1779486186250,25.68,75928.03,0.3,-0.99308,2e-05,0.91679]
[1779486186336,25.68,75927.79,0.3,-0.99308,2e-05,0.91635]
[1779486186659,25.68,75927.79,0.3,-0.99308,2e-05,0.91635]
[1779486189994,25.68,75926.83,0.3,-0.99309,2e-05,0.91456]
[1779486190364,25.68,75925.57,0.3,-0.99311,2e-05,0.91222]
[1779486191301,25.68,75925.57,0.3,-0.99311,2e-05,0.91222]
[1779486191475,25.68,75925.57,0.3,-0.99311,2e-05,0.91222]
[1779486191754,25.68,75925.15,0.3,-0.99312,2e-05,0.91144]
[1779486192378,25.68,75925.12,0.3,-0.99312,2e-05,0.91139]
[1779486193385,25.68,75922.26,0.3,-0.99317,2e-05,0.9061]
[1779486193984,25.68,75922.26,0.3,-0.99317,2e-05,0.9061]
[1779486194449,25.68,75922.26,0.3,-0.99317,2e-05,0.9061]
[1779486194392,25.68,75921.97,0.3,-0.99317,2e-05,0.90557]
[1779486197986,25.68,75921.27,0.3,-0.99318,2e-05,0.90428]
[1779486198183,25.68,75921.27,0.3,-0.99318,2e-05,0.90428]
[1779486198420,25.68,75921.22,0.3,-0.99318,2e-05,0.90419]
[1779486198588,25.68,75921.22,0.3,-0.99318,2e-05,0.90419]
[1779486199416,25.68,75921.22,0.3,-0.99318,2e-05,0.90419]
[1779486199471,25.68,75921.22,0.3,-0.99318,2e-05,0.90419]
[1779486201440,25.68,75918.33,0.3,-0.99323,2e-05,0.89888]
[1779486201985,25.68,75918.33,0.3,-0.99323,2e-05,0.89888]
[1779486202448,25.68,75915.51,0.3,-0.99327,2e-05,0.89372]
[1779486203377,25.68,75915.51,0.3,-0.99327,2e-05,0.89372]
[1779486203480,25.68,75915.51,0.3,-0.99327,2e-05,0.89372]
[1779486203723,25.68,75916.46,0.3,-0.99326,2e-05,0.89546]
[1779486204462,25.68,75916.49,0.3,-0.99326,2e-05,0.89551]
[1779486205984,25.68,75916.5,0.3,-0.99326,2e-05,0.89553]
[1779486206225,25.68,75916.5,0.3,-0.99326,2e-05,0.89553]
[1779486206476,25.68,75916.34,0.3,-0.99326,2e-05,0.89524]
[1779486209980,25.68,75916.34,0.3,-0.99326,2e-05,0.89524]
[1779486210028,25.68,75916.34,0.3,-0.99326,2e-05,0.89524]
[1779486210120,25.68,75916.34,0.3,-0.99326,2e-05,0.89524]
[1779486211987,25.68,75916.34,0.3,-0.99326,2e-05,0.89524]
[1779486212118,25.68,75916.34,0.3,-0.99326,2e-05,0.89524]
[1779486212518,25.68,75915.34,0.3,-0.99329,2e-05,0.89186]
[1779486213885,25.68,75915.34,0.3,-0.99329,2e-05,0.89186]
[1779486213898,25.68,75915.34,0.3,-0.99329,2e-05,0.89186]
[1779486213974,25.68,75915.34,0.3,-0.99329,2e-05,0.89186]
[1779486214532,25.68,75911.05,0.3,-0.99335,2e-05,0.88408]
[1779486215982,25.68,75911.05,0.3,-0.99335,2e-05,0.88408]
[1779486216367,25.68,75911.05,0.3,-0.99335,2e-05,0.88408]
[1779486216468,25.68,75911.05,0.3,-0.99335,2e-05,0.88408]
[1779486216499,25.68,75911.05,0.3,-0.99335,2e-05,0.88408]
[1779486216449,25.68,75909.48,0.3,-0.99338,2e-05,0.88125]
[1779486216546,25.68,75910.1,0.3,-0.99337,2e-05,0.88237]
[1779486219396,25.68,75909.4,0.3,-0.99338,2e-05,0.8811]
[1779486219475,25.68,75909.4,0.3,-0.99338,2e-05,0.8811]
[1779486219724,25.68,75908.58,0.3,-0.99339,2e-05,0.87963]
[1779486219973,25.68,75908.58,0.3,-0.99339,2e-05,0.87963]
[1779486220053,25.68,75908.58,0.3,-0.99339,2e-05,0.87963]
[1779486220072,25.68,75907.97,0.3,-0.9934,2e-05,0.87853]
[1779486221997,25.68,75907.62,0.3,-0.9934,2e-05,0.8779]
[1779486222251,25.68,75907.62,0.3,-0.9934,2e-05,0.8779]
[1779486222255,25.68,75907.6,0.3,-0.9934,2e-05,0.87787]
[1779486223595,25.68,75904.65,0.3,-0.99345,2e-05,0.87258]
[1779486225041,25.68,75904.65,0.3,-0.99345,2e-05,0.87258]
[1779486225153,25.68,75904.65,0.3,-0.99345,2e-05,0.87258]
[1779486225222,25.68,75904.65,0.3,-0.99345,2e-05,0.87258]
[1779486225254,25.68,75901.59,0.3,-0.99349,1e-05,0.86712]
[1779486225981,25.68,75901.59,0.3,-0.99349,1e-05,0.86712]
[1779486226027,25.68,75901.59,0.3,-0.99349,1e-05,0.86712]
[1779486226224,25.68,75901.59,0.3,-0.99349,1e-05,0.86712]
[1779486226331,25.68,75901.59,0.3,-0.99349,1e-05,0.86712]
[1779486226431,25.68,75901.4,0.3,-0.9935,1e-05,0.86679]
[1779486228843,25.68,75899.79,0.3,-0.99352,1e-05,0.86393]
[1779486228971,25.68,75899.79,0.3,-0.99352,1e-05,0.86393]
[1779486229061,25.68,75901.34,0.3,-0.9935,1e-05,0.86668]
[1779486229617,25.68,75901.34,0.3,-0.9935,1e-05,0.86668]
[1779486229720,25.68,75901.34,0.3,-0.9935,1e-05,0.86668]
[1779486233606,25.68,75902.62,0.3,-0.99348,2e-05,0.86896]
[1779486233728,25.68,75902.62,0.3,-0.99348,2e-05,0.86896]
[1779486234114,25.68,75902.62,0.3,-0.99348,2e-05,0.86896]
[1779486234191,25.68,75903.16,0.3,-0.99347,2e-05,0.86992]
[1779486235975,25.68,75902.18,0.3,-0.99349,2e-05,0.86817]
[1779486236146,25.68,75902.18,0.3,-0.99349,2e-05,0.86817]
[1779486236251,25.68,75902.18,0.3,-0.99349,2e-05,0.86817]
[1779486236361,25.68,75902.18,0.3,-0.99349,2e-05,0.86817]
[1779486236469,25.68,75902.18,0.3,-0.99349,2e-05,0.86817]
[1779486236462,25.68,75901.6,0.3,-0.99349,1e-05,0.86714]
[1779486236688,25.68,75899.51,0.3,-0.99353,1e-05,0.86343]
[1779486237992,25.68,75899.51,0.3,-0.99353,1e-05,0.86343]
[1779486238129,25.68,75899.51,0.3,-0.99353,1e-05,0.86343]
[1779486238174,25.68,75895.83,0.3,-0.99358,1e-05,0.85693]
[1779486239709,25.68,75885.06,0.3,-0.99374,1e-05,0.83814]
[1779486241006,25.68,75885.06,0.3,-0.99374,1e-05,0.83814]
[1779486241054,25.68,75885.06,0.3,-0.99374,1e-05,0.83814]
[1779486241220,25.68,75885.06,0.3,-0.99374,1e-05,0.83814]
[1779486241321,25.68,75882.1,0.3,-0.99378,1e-05,0.83304]
[1779486241995,25.68,75882.1,0.3,-0.99378,1e-05,0.83304]
[1779486242223,25.68,75882.1,0.3,-0.99378,1e-05,0.83304]
[1779486242324,25.68,75879.46,0.3,-0.99382,1e-05,0.82851]
[1779486243737,25.68,75876.01,0.3,-0.99387,1e-05,0.82262]
[1779486244744,25.68,75871.38,0.3,-0.99393,1e-05,0.81478]
[1779486245777,25.68,75871.38,0.3,-0.99393,1e-05,0.81478]
[1779486245976,25.68,75871.38,0.3,-0.99393,1e-05,0.81478]
[1779486246546,25.68,75871.38,0.3,-0.99393,1e-05,0.81478]
[1779486246030,25.68,75869.0,0.3,-0.99397,1e-05,0.81077]
[1779486248948,25.68,75869.48,0.3,-0.99396,1e-05,0.81157]
[1779486248977,25.68,75869.48,0.3,-0.99396,1e-05,0.81157]
[1779486249021,25.68,75869.48,0.3,-0.99396,1e-05,0.81157]
[1779486249222,25.68,75869.48,0.3,-0.99396,1e-05,0.81157]
[1779486249228,25.68,75865.81,0.3,-0.99401,1e-05,0.80542]
[1779486249567,25.68,75865.81,0.3,-0.99401,1e-05,0.80542]
[1779486250174,25.68,75865.81,0.3,-0.99401,1e-05,0.80542]
[1779486250224,25.68,75865.81,0.3,-0.99401,1e-05,0.80542]
[1779486250238,25.68,75865.81,0.3,-0.99401,1e-05,0.80542]
[1779486250476,25.68,75865.81,0.3,-0.99401,1e-05,0.80542]
[1779486250906,25.68,75865.77,0.3,-0.99401,1e-05,0.80535]
[1779486251074,25.68,75865.77,0.3,-0.99401,1e-05,0.80535]
[1779486251221,25.68,75865.77,0.3,-0.99401,1e-05,0.80535]
[1779486251305,25.68,75859.11,0.3,-0.9941,1e-05,0.79428]
[1779486251586,25.68,75859.11,0.3,-0.9941,1e-05,0.79428]
[1779486251799,25.68,75852.65,0.3,-0.99419,1e-05,0.78367]
[1779486253994,25.68,75852.32,0.3,-0.9942,1e-05,0.78313]
[1779486254116,25.68,75852.32,0.3,-0.9942,1e-05,0.78313]
[1779486254185,25.68,75853.09,0.3,-0.99419,1e-05,0.78439]
[1779486254821,25.68,75853.09,0.3,-0.99419,1e-05,0.78439]
[1779486255057,25.68,75853.09,0.3,-0.99419,1e-05,0.78439]
[1779486255208,25.68,75853.09,0.3,-0.99419,1e-05,0.78439]
[1779486255309,25.68,75860.63,0.3,-0.99408,1e-05,0.7968]
[1779486256109,25.68,75860.63,0.3,-0.99408,1e-05,0.7968]
[1779486256182,25.68,75889.9,0.3,-0.99367,1e-05,0.84654]
[1779486256835,25.68,75894.58,0.3,-0.9936,1e-05,0.85473]
[1779486257598,25.68,75894.58,0.3,-0.9936,1e-05,0.85473]
[1779486257668,25.68,75894.58,0.3,-0.9936,1e-05,0.85473]
[1779486257842,25.68,75897.83,0.3,-0.99355,1e-05,0.86046]
[1779486259405,25.68,75897.83,0.3,-0.99355,1e-05,0.86046]
[1779486259506,25.68,75900.58,0.3,-0.99351,1e-05,0.86533]
[1779486259725,25.68,75900.58,0.3,-0.99351,1e-05,0.86533]
[1779486259751,25.68,75900.58,0.3,-0.99351,1e-05,0.86533]
[1779486259855,25.68,75900.91,0.3,-0.9935,1e-05,0.86592]
[1779486260863,25.68,75906.85,0.3,-0.99341,2e-05,0.87652]
[1779486261870,25.68,75910.31,0.3,-0.99336,2e-05,0.88275]
[1779486262751,25.68,75910.31,0.3,-0.99336,2e-05,0.88275]
[1779486264859,25.68,75909.82,0.3,-0.99337,2e-05,0.88186]
[1779486264970,25.68,75909.82,0.3,-0.99337,2e-05,0.88186]
[1779486264984,25.68,75909.82,0.3,-0.99337,2e-05,0.88186]
[1779486265132,25.68,75909.82,0.3,-0.99337,2e-05,0.88186]
[1779486265219,25.68,75909.82,0.3,-0.99337,2e-05,0.88186]
[1779486265898,25.68,75912.34,0.3,-0.99333,2e-05,0.88642]
[1779486266905,25.68,75917.32,0.3,-0.99325,2e-05,0.89547]
[1779486271138,25.68,75918.61,0.3,-0.99323,2e-05,0.89783]
[1779486272790,25.68,75919.23,0.3,-0.99324,2e-05,0.89741]
[1779486272974,25.68,75919.23,0.3,-0.99324,2e-05,0.89741]
[1779486274960,25.68,75917.68,0.3,-0.99326,2e-05,0.89458]
[1779486275916,25.68,75917.68,0.3,-0.99326,2e-05,0.89458]
[1779486275980,25.68,75917.68,0.3,-0.99326,2e-05,0.89458]
[1779486276241,25.68,75917.68,0.3,-0.99326,2e-05,0.89458]
[1779486276261,25.68,75917.61,0.3,-0.99326,2e-05,0.89445]
[1779486276975,25.68,75915.13,0.3,-0.9933,2e-05,0.88993]
[1779486277994,25.68,75915.13,0.3,-0.9933,2e-05,0.88993]
[1779486278170,25.68,75915.13,0.3,-0.9933,2e-05,0.88993]
[1779486278354,25.68,75915.13,0.3,-0.9933,2e-05,0.88993]
[1779486278456,25.68,75912.87,0.3,-0.99333,2e-05,0.88583]
[1779486278989,25.68,75909.7,0.3,-0.99338,2e-05,0.88011]
[1779486279983,25.68,75909.7,0.3,-0.99338,2e-05,0.88011]
[1779486280245,25.68,75909.7,0.3,-0.99338,2e-05,0.88011]
[1779486280470,25.68,75909.7,0.3,-0.99338,2e-05,0.88011]
[1779486280578,25.68,75909.7,0.3,-0.99338,2e-05,0.88011]
[1779486281981,25.68,75910.23,0.3,-0.99337,2e-05,0.88106]
[1779486282222,25.68,75910.23,0.3,-0.99337,2e-05,0.88106]
[1779486282323,25.68,75910.09,0.3,-0.99338,2e-05,0.88081]
[1779486285032,25.68,75905.12,0.3,-0.99345,2e-05,0.87189]
[1779486286039,25.68,75903.24,0.3,-0.99348,2e-05,0.86854]
[1779486288022,25.68,75903.37,0.3,-0.99348,2e-05,0.86877]
[1779486288099,25.68,75903.37,0.3,-0.99348,2e-05,0.86877]
[1779486288219,25.68,75903.37,0.3,-0.99348,2e-05,0.86877]
[1779486288318,25.68,75903.37,0.3,-0.99348,2e-05,0.86877]
[1779486289060,25.68,75901.25,0.3,-0.99351,1e-05,0.865]
[1779486292528,25.68,75899.96,0.3,-0.99353,1e-05,0.86271]
[1779486293088,25.68,75897.03,0.3,-0.99357,1e-05,0.85754]
[1779486294304,25.68,75897.03,0.3,-0.99357,1e-05,0.85754]
[1779486294317,25.68,75897.03,0.3,-0.99357,1e-05,0.85754]
[1779486294470,25.68,75897.03,0.3,-0.99357,1e-05,0.85754]
[1779486294557,25.68,75895.83,0.3,-0.99359,1e-05,0.85543]
[1779486295517,25.68,75895.83,0.3,-0.99359,1e-05,0.85543]
[1779486295569,25.68,75888.0,0.3,-0.99371,1e-05,0.84175]
[1779486295983,25.68,75888.0,0.3,-0.99371,1e-05,0.84175]
[1779486296110,25.68,75885.56,0.3,-0.99374,1e-05,0.83752]
[1779486298124,25.68,75882.65,0.3,-0.99378,1e-05,0.83251]
[1779486299131,25.68,75896.48,0.3,-0.99358,1e-05,0.85657]
[1779486300268,25.68,75896.48,0.3,-0.99358,1e-05,0.85657]
[1779486300474,25.68,75896.48,0.3,-0.99358,1e-05,0.85657]
[1779486300572,25.68,75908.07,0.3,-0.99341,2e-05,0.87718]
[1779486301145,25.68,75909.05,0.3,-0.99339,2e-05,0.87894]
[1779486301629,25.68,75909.05,0.3,-0.99339,2e-05,0.87894]
[1779486301660,25.68,75909.05,0.3,-0.99339,2e-05,0.87894]
[1779486301724,25.68,75909.05,0.3,-0.99339,2e-05,0.87894]
[1779486303160,25.68,75914.19,0.3,-0.99331,2e-05,0.88822]
[1779486303986,25.68,75914.19,0.3,-0.99331,2e-05,0.88822]
[1779486304123,25.68,75914.19,0.3,-0.99331,2e-05,0.88822]
[1779486306181,25.68,75926.05,0.3,-0.99313,2e-05,0.90996]
[1779486307188,25.68,75929.01,0.3,-0.99308,2e-05,0.91546]
[1779486307670,25.68,75929.01,0.3,-0.99308,2e-05,0.91546]
[1779486308195,25.68,75933.51,0.3,-0.99301,2e-05,0.92386]
[1779486309978,25.68,75935.74,0.3,-0.99298,2e-05,0.92805]
[1779486311218,25.68,75929.16,0.3,-0.99308,2e-05,0.91573]
[1779486312302,25.68,75929.16,0.3,-0.99308,2e-05,0.91573]
[1779486313298,25.68,75927.03,0.3,-0.99311,2e-05,0.91178]
[1779486313363,25.68,75927.03,0.3,-0.99311,2e-05,0.91178]
[1779486313470,25.68,75927.03,0.3,-0.99311,2e-05,0.91178]
[1779486313704,25.68,75926.17,0.3,-0.99313,2e-05,0.91018]
[1779486315980,25.68,75926.31,0.3,-0.99313,2e-05,0.91044]
[1779486316171,25.68,75926.31,0.3,-0.99313,2e-05,0.91044]
[1779486316222,25.68,75926.31,0.3,-0.99313,2e-05,0.91044]
[1779486316381,25.68,75926.31,0.3,-0.99313,2e-05,0.91044]
[1779486317259,25.68,75933.47,0.3,-0.99301,2e-05,0.92378]
[1779486319305,25.68,75933.25,0.3,-0.99302,2e-05,0.92337]
[1779486319419,25.68,75933.25,0.3,-0.99302,2e-05,0.92337]
[1779486319469,25.68,75933.25,0.3,-0.99302,2e-05,0.92337]
[1779486319651,25.68,75934.72,0.3,-0.99299,2e-05,0.92613]
[1779486319783,25.68,75934.72,0.3,-0.99299,2e-05,0.92613]
[1779486319971,25.68,75934.72,0.3,-0.99299,2e-05,0.92613]
[1779486320138,25.68,75934.72,0.3,-0.99299,2e-05,0.92613]
[1779486320220,25.68,75934.72,0.3,-0.99299,2e-05,0.92613]
[1779486320347,25.68,75934.72,0.3,-0.99299,2e-05,0.92613]
[1779486320446,25.68,75937.88,0.3,-0.99294,2e-05,0.93208]
[1779486323975,25.68,75939.16,0.3,-0.99292,2e-05,0.9345]
[1779486324101,25.68,75939.16,0.3,-0.99292,2e-05,0.9345]
[1779486324220,25.68,75939.16,0.3,-0.99292,2e-05,0.9345]
[1779486324429,25.68,75939.16,0.3,-0.99292,2e-05,0.9345]
[1779486325512,25.68,75939.86,0.3,-0.99291,2e-05,0.93583]
[1779486326300,25.68,75939.74,0.3,-0.99291,2e-05,0.9356]
[1779486326476,25.68,75939.74,0.3,-0.99291,2e-05,0.9356]
[1779486326525,25.68,75939.74,0.3,-0.99291,2e-05,0.9356]
[1779486327225,25.68,75939.74,0.3,-0.99291,2e-05,0.9356]
[1779486330291,25.68,75939.74,0.3,-0.99291,2e-05,0.9356]
[1779486330479,25.68,75939.74,0.3,-0.99291,2e-05,0.9356]
[1779486330566,25.68,75939.8,0.3,-0.99291,2e-05,0.93571]
[1779486330752,25.68,75939.8,0.3,-0.99291,2e-05,0.93571]
[1779486333983,25.68,75939.22,0.3,-0.99293,2e-05,0.93301]
[1779486334027,25.68,75939.22,0.3,-0.99293,2e-05,0.93301]
[1779486335980,25.68,75939.22,0.3,-0.99293,2e-05,0.93301]
[1779486336283,25.68,75939.22,0.3,-0.99293,2e-05,0.93301]
[1779486337852,25.68,75940.91,0.3,-0.9929,2e-05,0.93621]
[1779486337970,25.68,75940.91,0.3,-0.9929,2e-05,0.93621]
[1779486340740,25.68,75942.26,0.3,-0.99288,2e-05,0.93877]
[1779486340973,25.68,75942.26,0.3,-0.99288,2e-05,0.93877]
[1779486341427,25.68,75942.31,0.3,-0.99288,2e-05,0.93887]
[1779486342613,25.68,75942.31,0.3,-0.99288,2e-05,0.93887]
[1779486342726,25.68,75942.32,0.3,-0.99288,2e-05,0.93889]
[1779486343196,25.68,75942.32,0.3,-0.99288,2e-05,0.93889]
[1779486343226,25.68,75942.32,0.3,-0.99288,2e-05,0.93889]
[1779486343441,25.68,75942.37,0.3,-0.99288,2e-05,0.93898]
[1779486343994,25.68,75942.37,0.3,-0.99288,2e-05,0.93898]
[1779486344222,25.68,75942.37,0.3,-0.99288,2e-05,0.93898]
[1779486344305,25.68,75942.37,0.3,-0.99288,2e-05,0.93898]
[1779486347982,25.68,75942.39,0.3,-0.99288,2e-05,0.93902]
[1779486348594,25.68,75942.39,0.3,-0.99288,2e-05,0.93902]
[1779486348629,25.68,75946.28,0.3,-0.99282,2e-05,0.94644]
[1779486350323,25.68,75948.15,0.3,-0.99279,2e-05,0.95002]
[1779486350469,25.68,75948.15,0.3,-0.99279,2e-05,0.95002]
[1779486352504,25.68,75952.99,0.3,-0.99271,2e-05,0.95935]
[1779486353991,25.68,75953.16,0.3,-0.9927,2e-05,0.95968]
[1779486354222,25.68,75953.16,0.3,-0.9927,2e-05,0.95968]
[1779486354518,25.68,75953.27,0.3,-0.9927,2e-05,0.95989]
[1779486355054,25.68,75953.27,0.3,-0.9927,2e-05,0.95989]
[1779486355228,25.68,75953.27,0.3,-0.9927,2e-05,0.95989]
[1779486355558,25.68,75953.27,0.3,-0.9927,2e-05,0.95989]
[1779486355659,25.68,75953.27,0.3,-0.9927,2e-05,0.95989]
[1779486357976,25.68,75953.77,0.3,-0.99269,2e-05,0.96086]
[1779486358344,25.68,75953.77,0.3,-0.99269,2e-05,0.96086]
[1779486361977,25.68,75954.5,0.3,-0.99268,2e-05,0.96227]
[1779486362158,25.68,75954.5,0.3,-0.99268,2e-05,0.96227]
[1779486362517,25.68,75954.5,0.3,-0.99268,2e-05,0.96227]
[1779486363219,25.68,75954.73,0.3,-0.99268,2e-05,0.96272]
[1779486366632,25.68,75956.9,0.3,-0.99264,2e-05,0.96694]
[1779486366720,25.68,75956.71,0.3,-0.99265,2e-05,0.96657]
[1779486367201,25.68,75956.71,0.3,-0.99265,2e-05,0.96657]
[1779486367221,25.68,75956.71,0.3,-0.99265,2e-05,0.96657]
[1779486367609,25.68,75956.6,0.3,-0.99265,2e-05,0.96635]
[1779486367721,25.68,75956.6,0.3,-0.99265,2e-05,0.96635]
[1779486369972,25.68,75956.57,0.3,-0.99265,2e-05,0.96629]
[1779486370138,25.68,75956.57,0.3,-0.99265,2e-05,0.96629]
[1779486370219,25.68,75956.57,0.3,-0.99265,2e-05,0.96629]
[1779486370681,25.68,75956.61,0.3,-0.99265,2e-05,0.96637]
[1779486371226,25.68,75956.61,0.3,-0.99265,2e-05,0.96637]
[1779486371469,25.68,75956.61,0.3,-0.99265,2e-05,0.96637]
[1779486371871,25.68,75956.3,0.3,-0.99265,2e-05,0.96577]
[1779486374576,25.68,75956.57,0.3,-0.99265,2e-05,0.96629]
[1779486374720,25.68,75956.59,0.3,-0.99265,2e-05,0.96633]
[1779486379329,25.68,75956.31,0.3,-0.99265,2e-05,0.96579]
[1779486379472,25.68,75956.31,0.3,-0.99265,2e-05,0.96579]
[1779486379878,25.68,75956.31,0.3,-0.99265,2e-05,0.96579]
[1779486381973,25.68,75956.3,0.3,-0.99265,2e-05,0.96577]
[1779486382161,25.68,75956.3,0.3,-0.99265,2e-05,0.96577]
[1779486382218,25.68,75956.3,0.3,-0.99265,2e-05,0.96577]
[1779486382704,25.68,75956.16,0.3,-0.99265,2e-05,0.9655]
[1779486385978,25.68,75955.8,0.3,-0.99266,2e-05,0.9648]
[1779486385998,25.68,75955.8,0.3,-0.99266,2e-05,0.9648]
[1779486386219,25.68,75955.8,0.3,-0.99266,2e-05,0.9648]
[1779486388792,25.68,75951.28,0.3,-0.99274,2e-05,0.95604]
[1779486390513,25.68,75951.28,0.3,-0.99274,2e-05,0.95604]
[1779486390724,25.68,75949.85,0.3,-0.99276,2e-05,0.95329]
[1779486391046,25.68,75949.85,0.3,-0.99276,2e-05,0.95329]
[1779486391220,25.68,75949.85,0.3,-0.99276,2e-05,0.95329]
[1779486391606,25.68,75949.85,0.3,-0.99276,2e-05,0.95329]
[1779486393483,25.68,75948.84,0.3,-0.99279,2e-05,0.94972]
[1779486393547,25.68,75948.84,0.3,-0.99279,2e-05,0.94972]
[1779486393678,25.68,75949.25,0.3,-0.99278,2e-05,0.95051]
[1779486393723,25.68,75949.25,0.3,-0.99278,2e-05,0.95051]
[1779486393978,25.68,75949.25,0.3,-0.99278,2e-05,0.95051]
[1779486394108,25.68,75949.25,0.3,-0.99278,2e-05,0.95051]
[1779486397981,25.68,75948.62,0.3,-0.99279,2e-05,0.9493]
[1779486398004,25.68,75948.62,0.3,-0.99279,2e-05,0.9493]
[1779486398219,25.68,75948.62,0.3,-0.99279,2e-05,0.9493]
[1779486402731,25.68,75948.21,0.3,-0.9928,2e-05,0.94851]
[1779486402973,25.68,75948.03,0.3,-0.9928,2e-05,0.94817]
[1779486403250,25.68,75948.03,0.3,-0.9928,2e-05,0.94817]
[1779486404246,25.68,75947.73,0.3,-0.99281,2e-05,0.94759]
[1779486405921,25.68,75944.59,0.3,-0.99286,2e-05,0.94159]
[1779486405983,25.68,75944.59,0.3,-0.99286,2e-05,0.94159]
[1779486406918,25.68,75953.88,0.3,-0.9927,2e-05,0.95943]
[1779486408187,25.68,75953.88,0.3,-0.9927,2e-05,0.95943]
[1779486408224,25.68,75953.88,0.3,-0.9927,2e-05,0.95943]
[1779486408397,25.68,75954.56,0.3,-0.99269,2e-05,0.96075]
[1779486408902,25.68,75954.56,0.3,-0.99269,2e-05,0.96075]
[1779486408981,25.68,75954.56,0.3,-0.99269,2e-05,0.96075]
[1779486409493,25.68,75954.56,0.3,-0.99269,2e-05,0.96075]
[1779486409594,25.68,75955.05,0.3,-0.99268,2e-05,0.9617]
[1779486411983,25.68,75954.62,0.3,-0.99269,2e-05,0.96087]
[1779486412260,25.68,75954.62,0.3,-0.99269,2e-05,0.96087]
[1779486413811,25.68,75952.84,0.3,-0.99272,2e-05,0.95742]
[1779486415711,25.68,75955.31,0.3,-0.99268,2e-05,0.9622]
[1779486415722,25.68,75955.31,0.3,-0.99268,2e-05,0.9622]
[1779486415831,25.68,75955.31,0.3,-0.99268,2e-05,0.9622]
[1779486415980,25.68,75955.31,0.3,-0.99268,2e-05,0.9622]
[1779486416201,25.68,75955.31,0.3,-0.99268,2e-05,0.9622]
[1779486416246,25.68,75955.34,0.3,-0.99268,2e-05,0.96226]
[1779486420934,25.68,75956.0,0.3,-0.99267,2e-05,0.96354]
[1779486420976,25.68,75956.0,0.3,-0.99267,2e-05,0.96354]
[1779486426051,25.68,75958.54,0.3,-0.99263,2e-05,0.96849]
[1779486428400,25.68,75958.58,0.3,-0.99263,2e-05,0.96857]
[1779486429110,25.68,75958.53,0.3,-0.99263,2e-05,0.96847]
[1779486429218,25.68,75958.53,0.3,-0.99263,2e-05,0.96847]
[1779486429320,25.68,75958.53,0.3,-0.99263,2e-05,0.96847]
[1779486433100,25.68,75958.77,0.3,-0.99262,2e-05,0.96894]
[1779486433230,25.68,75958.77,0.3,-0.99262,2e-05,0.96894]
[1779486433239,25.68,75958.57,0.3,-0.99263,2e-05,0.96855]
[1779486439142,25.68,75959.79,0.3,-0.99261,2e-05,0.97093]
[1779486440480,25.68,75959.79,0.3,-0.99261,2e-05,0.97093]
[1779486443977,25.68,75960.39,0.3,-0.9926,2e-05,0.9721]
[1779486444225,25.68,75960.39,0.3,-0.9926,2e-05,0.9721]
[1779486444323,25.68,75960.54,0.3,-0.99259,2e-05,0.97239]
[1779486445230,25.68,75960.54,0.3,-0.99259,2e-05,0.97239]
[1779486445479,25.68,75960.54,0.3,-0.99259,2e-05,0.97239]
[1779486445573,25.68,75960.57,0.3,-0.99259,2e-05,0.97245]
[1779486451226,25.68,75962.65,0.3,-0.99257,2e-05,0.97487]
[1779486452627,25.68,75962.65,0.3,-0.99257,2e-05,0.97487]
[1779486457378,25.68,75962.65,0.3,-0.99257,2e-05,0.97487]
[1779486458580,25.68,75962.65,0.3,-0.99257,2e-05,0.97487]
[1779486458725,25.68,75962.65,0.3,-0.99257,2e-05,0.97487]
[1779486458738,25.68,75962.65,0.3,-0.99257,2e-05,0.97487]
[1779486458972,25.68,75962.65,0.3,-0.99257,2e-05,0.97487]
[1779486460290,25.68,75962.58,0.3,-0.99257,2e-05,0.97474]
[1779486462305,25.68,75968.63,0.3,-0.99247,2e-05,0.98666]
[1779486463772,25.68,75968.63,0.3,-0.99247,2e-05,0.98666]
[1779486463312,25.68,75971.43,0.3,-0.99242,2e-05,0.99222]
[1779486465136,25.68,75971.84,0.3,-0.99241,2e-05,0.99304]
[1779486465224,25.68,75971.84,0.3,-0.99241,2e-05,0.99304]
[1779486465326,25.68,75972.01,0.3,-0.99241,2e-05,0.99337]
[1779486468515,25.68,75972.34,0.3,-0.9924,2e-05,0.99403]
[1779486468727,25.68,75972.34,0.3,-0.9924,2e-05,0.99403]
[1779486468611,25.68,75972.34,0.3,-0.9924,2e-05,0.99403]
[1779486474389,25.68,75974.42,0.3,-0.99237,2e-05,0.99819]
[1779486475897,25.68,75974.6,0.3,-0.99237,2e-05,0.99855]
[1779486475969,25.68,75974.6,0.3,-0.99237,2e-05,0.99855]
[1779486476222,25.68,75974.6,0.3,-0.99237,2e-05,0.99855]
[1779486476403,25.68,75974.45,0.3,-0.99237,2e-05,0.99825]
[1779486480619,25.68,75976.84,0.3,-0.99233,2e-05,1.00303]
[1779486480726,25.68,75976.84,0.3,-0.99233,2e-05,1.00303]
[1779486480716,25.68,75976.94,0.3,-0.99233,2e-05,1.00324]
[1779486483455,25.68,75980.28,0.3,-0.99227,2e-05,1.00996]
[1779486486224,25.68,75981.93,0.3,-0.99224,2e-05,1.0133]
[1779486486347,25.68,75981.93,0.3,-0.99224,2e-05,1.0133]
[1779486486471,25.68,75981.93,0.3,-0.99224,2e-05,1.0133]
[1779486486476,25.68,75982.12,0.3,-0.99224,2e-05,1.01368]
[1779486487993,25.68,75982.09,0.3,-0.99224,2e-05,1.01362]
[1779486491441,25.68,75979.97,0.3,-0.99227,2e-05,1.00934]
[1779486491471,25.68,75979.97,0.3,-0.99227,2e-05,1.00934]
[1779486491511,25.68,75979.13,0.3,-0.99229,2e-05,1.00764]
[1779486492749,25.68,75979.13,0.3,-0.99229,2e-05,1.00764]
[1779486492798,25.68,75979.39,0.3,-0.99228,2e-05,1.00817]
[1779486492977,25.68,75979.39,0.3,-0.99228,2e-05,1.00817]
[1779486497552,25.68,75975.91,0.3,-0.99234,2e-05,1.00117]
[1779486499970,25.68,75975.98,0.3,-0.99234,2e-05,1.00131]
[1779486500030,25.68,75975.98,0.3,-0.99234,2e-05,1.00131]
[1779486500223,25.68,75975.98,0.3,-0.99234,2e-05,1.00131]
[1779486500574,25.68,75975.95,0.3,-0.99234,2e-05,1.00125]
[1779486502433,25.68,75976.46,0.3,-0.99233,2e-05,1.00227]
[1779486505313,25.68,75972.96,0.3,-0.99239,2e-05,0.99527]
[1779486505469,25.68,75972.96,0.3,-0.99239,2e-05,0.99527]
[1779486505480,25.68,75972.96,0.3,-0.99239,2e-05,0.99527]
[1779486505721,25.68,75972.96,0.3,-0.99239,2e-05,0.99527]
[1779486505821,25.68,75972.82,0.3,-0.9924,2e-05,0.99499]
[1779486509639,25.68,75968.18,0.3,-0.99248,2e-05,0.98577]
[1779486510644,25.68,75965.55,0.3,-0.99252,2e-05,0.98057]
[1779486512485,25.68,75964.59,0.3,-0.99255,2e-05,0.97702]
[1779486512675,25.68,75964.59,0.3,-0.99255,2e-05,0.97702]
[1779486512718,25.68,75964.59,0.3,-0.99255,2e-05,0.97702]
[1779486512765,25.68,75963.34,0.3,-0.99257,2e-05,0.97457]
[1779486518700,25.68,75962.56,0.3,-0.99258,2e-05,0.97304]
[1779486520960,25.68,75963.31,0.3,-0.99257,2e-05,0.97451]
[1779486520971,25.68,75963.31,0.3,-0.99257,2e-05,0.97451]
[1779486521022,25.68,75963.31,0.3,-0.99257,2e-05,0.97451]
[1779486521222,25.68,75963.31,0.3,-0.99257,2e-05,0.97451]
[1779486521721,25.68,75962.76,0.3,-0.99258,2e-05,0.97343]
[1779486524246,25.68,75962.76,0.3,-0.99258,2e-05,0.97343]
[1779486529011,25.68,75963.18,0.3,-0.99257,2e-05,0.97426]
[1779486529229,25.68,75963.18,0.3,-0.99257,2e-05,0.97426]
[1779486530945,25.68,75962.18,0.3,-0.99259,2e-05,0.9723]
[1779486530972,25.68,75962.18,0.3,-0.99259,2e-05,0.9723]
[1779486531114,25.68,75962.18,0.3,-0.99259,2e-05,0.9723]
[1779486531228,25.68,75962.18,0.3,-0.99259,2e-05,0.9723]
[1779486531791,25.68,75957.52,0.3,-0.99267,2e-05,0.96321]
[1779486533805,25.68,75953.98,0.3,-0.99273,2e-05,0.95636]
[1779486536842,25.68,75954.02,0.3,-0.99273,2e-05,0.95643]
[1779486536934,25.68,75954.02,0.3,-0.99273,2e-05,0.95643]
[1779486536974,25.68,75954.02,0.3,-0.99273,2e-05,0.95643]
[1779486537833,25.68,75956.19,0.3,-0.99269,2e-05,0.96063]
[1779486538699,25.68,75956.19,0.3,-0.99269,2e-05,0.96063]
[1779486538840,25.68,75951.32,0.3,-0.99277,2e-05,0.95123]
[1779486542231,25.68,75950.77,0.3,-0.99278,2e-05,0.95018]
[1779486543513,25.68,75950.21,0.3,-0.99279,2e-05,0.9491]
[1779486543721,25.68,75950.21,0.3,-0.99279,2e-05,0.9491]
[1779486543875,25.68,75949.89,0.3,-0.99279,2e-05,0.94849]
[1779486546995,25.68,75949.79,0.3,-0.9928,2e-05,0.94829]
[1779486547240,25.68,75949.79,0.3,-0.9928,2e-05,0.94829]
[1779486547330,25.68,75949.98,0.3,-0.99279,2e-05,0.94866]
[1779486547972,25.68,75949.98,0.3,-0.99279,2e-05,0.94866]
[1779486548027,25.68,75949.98,0.3,-0.99279,2e-05,0.94866]
[1779486548450,25.68,75949.98,0.3,-0.99279,2e-05,0.94866]
[1779486551983,25.68,75947.64,0.3,-0.99283,2e-05,0.94418]
[1779486552961,25.68,75947.64,0.3,-0.99283,2e-05,0.94418]
[1779486552969,25.68,75947.64,0.3,-0.99283,2e-05,0.94418]
[1779486553124,25.68,75947.64,0.3,-0.99283,2e-05,0.94418]
[1779486553228,25.68,75947.64,0.3,-0.99283,2e-05,0.94418]
[1779486553474,25.68,75947.64,0.3,-0.99283,2e-05,0.94418]
[1779486553575,25.68,75954.69,0.3,-0.99272,2e-05,0.95773]
[1779486553981,25.68,75954.69,0.3,-0.99272,2e-05,0.95773]
[1779486554164,25.68,75954.69,0.3,-0.99272,2e-05,0.95773]
[1779486555981,25.68,75955.51,0.3,-0.9927,2e-05,0.95931]
[1779486556179,25.68,75955.51,0.3,-0.9927,2e-05,0.95931]
[1779486556187,25.68,75956.75,0.3,-0.99268,2e-05,0.96172]
[1779486559975,25.68,75958.53,0.3,-0.99265,2e-05,0.96517]
[1779486560502,25.68,75958.53,0.3,-0.99265,2e-05,0.96517]
[1779486560535,25.68,75958.53,0.3,-0.99265,2e-05,0.96517]
[1779486561718,25.68,75958.53,0.3,-0.99265,2e-05,0.96517]
[1779486563975,25.68,75959.57,0.3,-0.99263,2e-05,0.9672]
[1779486564141,25.68,75959.57,0.3,-0.99263,2e-05,0.9672]
[1779486564890,25.68,75962.01,0.3,-0.99259,2e-05,0.97196]
[1779486565199,25.68,75962.01,0.3,-0.99259,2e-05,0.97196]
[1779486565223,25.68,75962.01,0.3,-0.99259,2e-05,0.97196]
[1779486565751,25.68,75962.01,0.3,-0.99259,2e-05,0.97196]
[1779486565826,25.68,75967.28,0.3,-0.9925,2e-05,0.98232]
[1779486567975,25.68,75968.18,0.3,-0.99249,2e-05,0.9841]
[1779486568063,25.68,75968.18,0.3,-0.99249,2e-05,0.9841]
[1779486568153,25.68,75968.34,0.3,-0.99249,2e-05,0.98442]
[1779486569981,25.68,75968.99,0.3,-0.99247,2e-05,0.9857]
[1779486570663,25.68,75968.99,0.3,-0.99247,2e-05,0.9857]
[1779486570725,25.68,75970.75,0.3,-0.99244,2e-05,0.98919]
[1779486571978,25.68,75971.13,0.3,-0.99245,2e-05,0.98827]
[1779486572144,25.68,75971.13,0.3,-0.99245,2e-05,0.98827]
[1779486572184,25.68,75971.4,0.3,-0.99245,2e-05,0.98881]
[1779486575985,25.68,75972.03,0.3,-0.99244,2e-05,0.99006]
[1779486576147,25.68,75972.03,0.3,-0.99244,2e-05,0.99006]
[1779486576218,25.68,75972.06,0.3,-0.99243,2e-05,0.99012]
[1779486578541,25.68,75972.07,0.3,-0.99243,2e-05,0.99014]
[1779486579984,25.68,75973.42,0.3,-0.99241,2e-05,0.99283]
[1779486580040,25.68,75973.42,0.3,-0.99241,2e-05,0.99283]
[1779486580131,25.68,75973.61,0.3,-0.99241,2e-05,0.9932]
[1779486581973,25.68,75973.52,0.3,-0.99241,2e-05,0.99302]
[1779486582059,25.68,75973.52,0.3,-0.99241,2e-05,0.99302]
[1779486582145,25.68,75973.49,0.3,-0.99241,2e-05,0.99297]
[1779486585983,25.68,75973.51,0.3,-0.99241,2e-05,0.993]
[1779486586609,25.68,75973.51,0.3,-0.99241,2e-05,0.993]
[1779486586636,25.68,75973.47,0.3,-0.99241,2e-05,0.99293]
[1779486588690,25.68,75973.43,0.3,-0.99241,2e-05,0.99285]
[1779486588834,25.68,75973.43,0.3,-0.99241,2e-05,0.99285]
[1779486588896,25.68,75974.24,0.3,-0.9924,2e-05,0.99446]
[1779486589194,25.68,75978.42,0.3,-0.99233,2e-05,1.00283]
[1779486591208,25.68,75981.85,0.3,-0.99227,2e-05,1.00973]
[1779486591975,25.68,75981.85,0.3,-0.99227,2e-05,1.00973]
[1779486592091,25.68,75981.85,0.3,-0.99227,2e-05,1.00973]
[1779486592215,25.68,75981.81,0.3,-0.99227,2e-05,1.00965]
[1779486593990,25.68,75981.21,0.3,-0.99228,2e-05,1.00844]
[1779486594012,25.68,75981.21,0.3,-0.99228,2e-05,1.00844]
[1779486594229,25.68,75979.29,0.3,-0.99231,2e-05,1.00457]
[1779486597983,25.68,75978.65,0.3,-0.99232,2e-05,1.00329]
[1779486598028,25.68,75978.65,0.3,-0.99232,2e-05,1.00329]
[1779486598076,25.68,75978.65,0.3,-0.99232,2e-05,1.00329]
[1779486599264,25.68,75969.94,0.3,-0.99247,2e-05,0.98591]
[1779486599978,25.68,75969.94,0.3,-0.99247,2e-05,0.98591]
[1779486600023,25.68,75969.94,0.3,-0.99247,2e-05,0.98591]
[1779486600271,25.68,75962.78,0.3,-0.99259,2e-05,0.97182]
[1779486602018,25.68,75961.72,0.3,-0.99261,2e-05,0.96975]
[1779486602161,25.68,75961.72,0.3,-0.99261,2e-05,0.96975]
[1779486602701,25.68,75961.72,0.3,-0.99261,2e-05,0.96975]
[1779486602743,25.68,75961.37,0.3,-0.99262,2e-05,0.96906]
[1779486605316,25.68,75958.57,0.3,-0.99266,2e-05,0.96361]
[1779486605988,25.68,75958.57,0.3,-0.99266,2e-05,0.96361]
[1779486606323,25.68,75958.45,0.3,-0.99266,2e-05,0.96337]
[1779486607350,25.68,75958.45,0.3,-0.99266,2e-05,0.96337]
[1779486607439,25.68,75958.45,0.3,-0.99266,2e-05,0.96337]
[1779486607471,25.68,75958.45,0.3,-0.99266,2e-05,0.96337]
[1779486607744,25.68,75958.45,0.3,-0.99266,2e-05,0.96337]
[1779486607845,25.68,75956.72,0.3,-0.99269,2e-05,0.96002]
[1779486607976,25.68,75956.72,0.3,-0.99269,2e-05,0.96002]
[1779486608483,25.68,75956.72,0.3,-0.99269,2e-05,0.96002]
[1779486609989,25.68,75955.31,0.3,-0.99272,2e-05,0.95729]
[1779486610104,25.68,75955.31,0.3,-0.99272,2e-05,0.95729]
[1779486610351,25.68,75955.41,0.3,-0.99272,2e-05,0.95748]
[1779486611988,25.68,75955.28,0.3,-0.99272,2e-05,0.95723]
[1779486612205,25.68,75955.28,0.3,-0.99272,2e-05,0.95723]
[1779486612277,25.68,75955.28,0.3,-0.99272,2e-05,0.95723]
[1779486615980,25.68,75954.74,0.3,-0.99273,2e-05,0.95619]
[1779486616107,25.68,75954.74,0.3,-0.99273,2e-05,0.95619]
[1779486616393,25.68,75954.42,0.3,-0.99273,2e-05,0.95557]
[1779486619739,25.68,75952.6,0.3,-0.99276,2e-05,0.95206]
[1779486619990,25.68,75952.6,0.3,-0.99276,2e-05,0.95206]
[1779486620215,25.68,75952.6,0.3,-0.99276,2e-05,0.95206]
[1779486620959,25.68,75954.59,0.3,-0.99273,2e-05,0.9559]
[1779486621751,25.68,75954.59,0.3,-0.99273,2e-05,0.9559]
[1779486623985,25.68,75954.85,0.3,-0.99272,2e-05,0.9564]
[1779486625676,25.68,75954.85,0.3,-0.99272,2e-05,0.9564]
[1779486625724,25.68,75954.85,0.3,-0.99272,2e-05,0.9564]
[1779486625774,25.68,75954.85,0.3,-0.99272,2e-05,0.9564]
[1779486633135,25.68,75954.86,0.3,-0.99272,2e-05,0.95642]
[1779486635528,25.68,75956.82,0.3,-0.9927,2e-05,0.95857]
[1779486637867,25.68,75957.1,0.3,-0.9927,2e-05,0.95912]
[1779486639556,25.68,75959.18,0.3,-0.99266,2e-05,0.96315]
[1779486640029,25.68,75959.18,0.3,-0.99266,2e-05,0.96315]
[1779486640125,25.68,75959.18,0.3,-0.99266,2e-05,0.96315]
[1779486640226,25.68,75959.18,0.3,-0.99266,2e-05,0.96315]
[1779486642577,25.68,75961.7,0.3,-0.99262,2e-05,0.96806]
[1779486645299,25.68,75962.36,0.3,-0.99261,2e-05,0.96934]
[1779486647106,25.68,75962.67,0.3,-0.99261,2e-05,0.96995]
[1779486647219,25.68,75962.67,0.3,-0.99261,2e-05,0.96995]
[1779486650013,25.68,75962.43,0.3,-0.99261,2e-05,0.96948]
[1779486650226,25.68,75962.43,0.3,-0.99261,2e-05,0.96948]
[1779486655669,25.68,75961.22,0.3,-0.99263,2e-05,0.96712]
[1779486659585,25.68,75961.22,0.3,-0.99263,2e-05,0.96712]
[1779486663130,25.68,75959.43,0.3,-0.99266,2e-05,0.96364]
[1779486663222,25.68,75959.43,0.3,-0.99266,2e-05,0.96364]
[1779486663304,25.68,75959.43,0.3,-0.99266,2e-05,0.96364]
[1779486663472,25.68,75959.43,0.3,-0.99266,2e-05,0.96364]
[1779486663725,25.68,75956.32,0.3,-0.99271,2e-05,0.95761]
[1779486668761,25.68,75953.96,0.3,-0.99275,2e-05,0.95305]
[1779486669473,25.68,75953.96,0.3,-0.99275,2e-05,0.95305]
[1779486670224,25.68,75954.0,0.3,-0.99275,2e-05,0.95313]
[1779486670469,25.68,75954.0,0.3,-0.99275,2e-05,0.95313]
[1779486673797,25.68,75955.67,0.3,-0.99272,2e-05,0.95635]
[1779486674186,25.68,75955.67,0.3,-0.99272,2e-05,0.95635]
[1779486674222,25.68,75955.67,0.3,-0.99272,2e-05,0.95635]
[1779486674739,25.68,75955.67,0.3,-0.99272,2e-05,0.95635]
[1779486674803,25.68,75956.37,0.3,-0.99271,2e-05,0.9577]
[1779486677996,25.68,75957.71,0.3,-0.99269,2e-05,0.9603]
[1779486678143,25.68,75957.72,0.3,-0.99269,2e-05,0.96032]
[1779486678832,25.68,75957.95,0.3,-0.99269,2e-05,0.96076]
[1779486681994,25.68,75958.54,0.3,-0.99268,2e-05,0.96191]
[1779486682268,25.68,75958.5,0.3,-0.99268,2e-05,0.96183]
[1779486682860,25.68,75959.43,0.3,-0.99266,2e-05,0.96364]
[1779486683867,25.68,75962.52,0.3,-0.99261,2e-05,0.96966]
[1779486685345,25.68,75962.94,0.3,-0.9926,2e-05,0.97048]
[1779486685426,25.68,75962.94,0.3,-0.9926,2e-05,0.97048]
[1779486685470,25.68,75962.94,0.3,-0.9926,2e-05,0.97048]
[1779486690916,25.68,75964.22,0.3,-0.99258,2e-05,0.97298]
[1779486691923,25.68,75969.07,0.3,-0.99251,2e-05,0.98086]
[1779486692930,25.68,75973.36,0.3,-0.99244,2e-05,0.98935]
[1779486693937,25.68,75975.97,0.3,-0.99239,2e-05,0.99455]
[1779486695981,25.68,75976.82,0.3,-0.99238,2e-05,0.99624]
[1779486696138,25.68,75977.4,0.3,-0.99237,2e-05,0.9974]
[1779486696226,25.68,75977.4,0.3,-0.99237,2e-05,0.9974]
[1779486698972,25.68,75979.24,0.3,-0.99234,2e-05,1.00109]
[1779486704010,25.68,75980.42,0.3,-0.99232,2e-05,1.00346]
[1779486705656,25.68,75980.39,0.3,-0.99232,2e-05,1.0034]
[1779486707995,25.68,75980.55,0.3,-0.99231,2e-05,1.00372]
[1779486708036,25.68,75980.71,0.3,-0.99231,2e-05,1.00404]
[1779486708990,25.68,75980.71,0.3,-0.99231,2e-05,1.00404]
[1779486709219,25.68,75980.67,0.3,-0.99231,2e-05,1.00396]
[1779486710365,25.68,75980.53,0.3,-0.99231,2e-05,1.00368]
[1779486710475,25.68,75980.53,0.3,-0.99231,2e-05,1.00368]
[1779486711059,25.68,75979.38,0.3,-0.99233,2e-05,1.00137]
[1779486714080,25.68,75976.04,0.3,-0.99239,2e-05,0.99469]
[1779486716291,25.68,75975.22,0.3,-0.99241,2e-05,0.99305]
[1779486716360,25.68,75975.22,0.3,-0.99241,2e-05,0.99305]
[1779486716471,25.68,75975.22,0.3,-0.99241,2e-05,0.99305]
[1779486716531,25.68,75975.22,0.3,-0.99241,2e-05,0.99305]
[1779486717763,25.68,75975.22,0.3,-0.99241,2e-05,0.99305]
[1779486717838,25.68,75975.22,0.3,-0.99241,2e-05,0.99305]
[1779486718006,25.68,75975.22,0.3,-0.99241,2e-05,0.99305]
[1779486719115,25.68,75971.68,0.3,-0.99247,2e-05,0.98602]
[1779486722514,25.68,75970.85,0.3,-0.99248,2e-05,0.98437]
[1779486722726,25.68,75970.85,0.3,-0.99248,2e-05,0.98437]
[1779486725158,25.68,75957.83,0.3,-0.9927,2e-05,0.95889]
[1779486726703,25.68,75957.83,0.3,-0.9927,2e-05,0.95889]
[1779486726721,25.68,75957.83,0.3,-0.9927,2e-05,0.95889]
[1779486726795,25.68,75957.83,0.3,-0.9927,2e-05,0.95889]
[1779486726979,25.68,75957.83,0.3,-0.9927,2e-05,0.95889]
[1779486726991,25.68,75954.34,0.3,-0.99276,2e-05,0.95215]
[1779486729748,25.68,75953.55,0.3,-0.99277,2e-05,0.95063]
[1779486729853,25.68,75953.55,0.3,-0.99277,2e-05,0.95063]
[1779486729983,25.68,75953.55,0.3,-0.99277,2e-05,0.95063]
[1779486730002,25.68,75953.47,0.3,-0.99277,2e-05,0.95048]
[1779486734582,25.68,75953.0,0.3,-0.99278,2e-05,0.94958]
[1779486734726,25.68,75953.0,0.3,-0.99278,2e-05,0.94958]
[1779486734798,25.68,75953.04,0.3,-0.99278,2e-05,0.94965]
[1779486736266,25.68,75953.03,0.3,-0.99278,2e-05,0.94963]
[1779486736404,25.68,75953.03,0.3,-0.99278,2e-05,0.94963]
[1779486736471,25.68,75953.03,0.3,-0.99278,2e-05,0.94963]
[1779486742277,25.68,75953.04,0.3,-0.99278,2e-05,0.94965]
[1779486747424,25.68,75953.23,0.3,-0.99278,2e-05,0.95002]
[1779486747470,25.68,75953.23,0.3,-0.99278,2e-05,0.95002]
[1779486747544,25.68,75953.23,0.3,-0.99278,2e-05,0.95002]
[1779486747724,25.68,75953.23,0.3,-0.99278,2e-05,0.95002]
[1779486747875,25.68,75953.23,0.3,-0.99278,2e-05,0.95002]
[1779486749328,25.68,75953.25,0.3,-0.99278,2e-05,0.95006]
[1779486749471,25.68,75953.25,0.3,-0.99278,2e-05,0.95006]
[1779486749979,25.68,75953.25,0.3,-0.99278,2e-05,0.95006]
[1779486750074,25.68,75953.27,0.3,-0.99277,2e-05,0.95009]
[1779486752628,25.68,75953.41,0.3,-0.99277,2e-05,0.95036]
[1779486752723,25.68,75953.41,0.3,-0.99277,2e-05,0.95036]
[1779486752786,25.68,75953.49,0.3,-0.99278,2e-05,0.94889]
[1779486753107,25.68,75953.49,0.3,-0.99278,2e-05,0.94889]
[1779486753225,25.68,75953.49,0.3,-0.99278,2e-05,0.94889]
[1779486753857,25.68,75953.49,0.3,-0.99278,2e-05,0.94889]
[1779486758390,25.68,75949.98,0.3,-0.99284,2e-05,0.94217]
[1779486760134,25.68,75949.84,0.3,-0.99284,2e-05,0.9419]
[1779486761230,25.68,75948.64,0.3,-0.99286,2e-05,0.93962]
[1779486761470,25.68,75948.64,0.3,-0.99286,2e-05,0.93962]
[1779486763633,25.68,75948.43,0.3,-0.99287,2e-05,0.93922]
[1779486763724,25.68,75948.43,0.3,-0.99287,2e-05,0.93922]
[1779486763922,25.68,75947.87,0.3,-0.99288,2e-05,0.93815]
[1779486764810,25.68,75947.87,0.3,-0.99288,2e-05,0.93815]
[1779486764979,25.68,75947.87,0.3,-0.99288,2e-05,0.93815]
[1779486765080,25.68,75947.87,0.3,-0.99288,2e-05,0.93815]
[1779486765317,25.68,75947.87,0.3,-0.99288,2e-05,0.93815]
[1779486765473,25.68,75947.87,0.3,-0.99288,2e-05,0.93815]
[1779486765998,25.68,75947.87,0.3,-0.99288,2e-05,0.93815]
[1779486766223,25.68,75946.33,0.3,-0.9929,2e-05,0.93523]
[1779486766333,25.68,75946.33,0.3,-0.9929,2e-05,0.93523]
[1779486769999,25.68,75943.51,0.3,-0.99295,2e-05,0.92989]
[1779486770566,25.68,75943.48,0.3,-0.99295,2e-05,0.92983]
[1779486770659,25.68,75943.48,0.3,-0.99295,2e-05,0.92983]
[1779486770723,25.68,75943.48,0.3,-0.99295,2e-05,0.92983]
[1779486771107,25.68,75943.48,0.3,-0.99295,2e-05,0.92983]
[1779486772167,25.68,75942.0,0.3,-0.99297,2e-05,0.92704]
[1779486773991,25.68,75939.67,0.3,-0.99301,2e-05,0.92266]
[1779486776934,25.68,75939.56,0.3,-0.99301,2e-05,0.92246]
[1779486776974,25.68,75939.56,0.3,-0.99301,2e-05,0.92246]
[1779486777071,25.68,75947.99,0.3,-0.99287,2e-05,0.93838]
[1779486777397,25.68,75947.99,0.3,-0.99287,2e-05,0.93838]
[1779486777526,25.68,75950.93,0.3,-0.99283,2e-05,0.94398]
[1779486778534,25.68,75958.59,0.3,-0.9927,2e-05,0.95872]
[1779486779976,25.68,75958.59,0.3,-0.9927,2e-05,0.95872]
[1779486780101,25.68,75958.59,0.3,-0.9927,2e-05,0.95872]
[1779486780075,25.68,75962.15,0.3,-0.99264,2e-05,0.96563]
[1779486780549,25.68,75968.59,0.3,-0.99253,2e-05,0.97825]
[1779486782006,25.68,75968.59,0.3,-0.99253,2e-05,0.97825]
[1779486782033,25.68,75972.39,0.3,-0.99247,2e-05,0.98575]
[1779486782229,25.68,75972.39,0.3,-0.99247,2e-05,0.98575]
[1779486782294,25.68,75972.39,0.3,-0.99247,2e-05,0.98575]
[1779486784051,25.68,75972.99,0.3,-0.99246,2e-05,0.98694]
[1779486784073,25.68,75973.2,0.3,-0.99245,2e-05,0.98736]
[1779486784228,25.68,75973.2,0.3,-0.99245,2e-05,0.98736]
[1779486784266,25.68,75973.2,0.3,-0.99245,2e-05,0.98736]
[1779486784472,25.68,75973.2,0.3,-0.99245,2e-05,0.98736]
[1779486789030,25.68,75973.16,0.3,-0.99245,2e-05,0.98728]
[1779486789111,25.68,75973.03,0.3,-0.99246,2e-05,0.98702]
[1779486789228,25.68,75973.03,0.3,-0.99246,2e-05,0.98702]
[1779486789564,25.68,75973.03,0.3,-0.99246,2e-05,0.98702]
[1779486789612,25.68,75976.93,0.3,-0.99239,2e-05,0.99478]
[1779486791982,25.68,75977.03,0.3,-0.99239,2e-05,0.99498]
[1779486792089,25.68,75977.03,0.3,-0.99239,2e-05,0.99498]
[1779486791986,25.68,75974.07,0.3,-0.99244,2e-05,0.98908]
[1779486792633,25.68,75958.44,0.3,-0.9927,2e-05,0.95843]
[1779486793984,25.68,75958.44,0.3,-0.9927,2e-05,0.95843]
[1779486794082,25.68,75958.44,0.3,-0.9927,2e-05,0.95843]
[1779486794141,25.68,75946.28,0.3,-0.9929,2e-05,0.93513]
[1779486794647,25.68,75953.76,0.3,-0.99278,2e-05,0.94941]
[1779486796662,25.68,75955.55,0.3,-0.99275,2e-05,0.95285]
[1779486797982,25.68,75955.55,0.3,-0.99275,2e-05,0.95285]
[1779486798165,25.68,75955.55,0.3,-0.99275,2e-05,0.95285]
[1779486798221,25.68,75956.45,0.3,-0.99273,2e-05,0.95459]
[1779486798277,25.68,75956.45,0.3,-0.99273,2e-05,0.95459]
[1779486798675,25.68,75952.52,0.3,-0.9928,2e-05,0.94703]
[1779486801745,25.68,75949.85,0.3,-0.99284,2e-05,0.94192]
[1779486801818,25.68,75949.85,0.3,-0.99284,2e-05,0.94192]
[1779486801984,25.68,75949.85,0.3,-0.99284,2e-05,0.94192]
[1779486802145,25.68,75949.85,0.3,-0.99284,2e-05,0.94192]
[1779486802227,25.68,75949.25,0.3,-0.99285,2e-05,0.94078]
[1779486802549,25.68,75949.25,0.3,-0.99285,2e-05,0.94078]
[1779486803390,25.68,75947.94,0.3,-0.99287,2e-05,0.93828]
[1779486803470,25.68,75947.94,0.3,-0.99287,2e-05,0.93828]
[1779486803952,25.68,75947.67,0.3,-0.99288,2e-05,0.93777]
[1779486805978,25.68,75947.03,0.3,-0.99289,2e-05,0.93655]
[1779486807254,25.68,75946.44,0.3,-0.9929,2e-05,0.93543]
[1779486807478,25.68,75946.44,0.3,-0.9929,2e-05,0.93543]
[1779486807852,25.68,75946.44,0.3,-0.9929,2e-05,0.93543]
[1779486807899,25.68,75945.5,0.3,-0.99291,2e-05,0.93365]
[1779486809994,25.68,75944.51,0.3,-0.99293,2e-05,0.93178]
[1779486810291,25.68,75943.37,0.3,-0.99295,2e-05,0.92962]
[1779486813993,25.68,75943.57,0.3,-0.99296,2e-05,0.9284]
[1779486814532,25.68,75943.56,0.3,-0.99296,2e-05,0.92838]
[1779486817991,25.68,75942.69,0.3,-0.99297,2e-05,0.92674]
[1779486819292,25.68,75942.62,0.3,-0.99297,2e-05,0.92661]
[1779486819475,25.68,75942.62,0.3,-0.99297,2e-05,0.92661]
[1779486819620,25.68,75942.62,0.3,-0.99297,2e-05,0.92661]
[1779486820156,25.68,75942.62,0.3,-0.99297,2e-05,0.92661]
[1779486820221,25.68,75942.67,0.3,-0.99297,2e-05,0.9267]
[1779486820531,25.68,75942.67,0.3,-0.99297,2e-05,0.9267]
[1779486820726,25.68,75942.67,0.3,-0.99297,2e-05,0.9267]
[1779486820831,25.68,75941.18,0.3,-0.99299,2e-05,0.9239]
[1779486821985,25.68,75941.18,0.3,-0.99299,2e-05,0.9239]
[1779486822248,25.68,75940.99,0.3,-0.993,2e-05,0.92354]
[1779486825981,25.68,75941.0,0.3,-0.993,2e-05,0.92356]
[1779486826165,25.68,75941.0,0.3,-0.993,2e-05,0.92356]
[1779486826224,25.68,75940.86,0.3,-0.993,2e-05,0.9233]
[1779486826342,25.68,75940.86,0.3,-0.993,2e-05,0.9233]
[1779486829983,25.68,75940.24,0.3,-0.99301,2e-05,0.92214]
[1779486830545,25.68,75940.24,0.3,-0.99301,2e-05,0.92214]
[1779486833974,25.68,75938.82,0.3,-0.99303,2e-05,0.91948]
[1779486834123,25.68,75938.82,0.3,-0.99303,2e-05,0.91948]
[1779486834223,25.68,75938.98,0.3,-0.99303,2e-05,0.91978]
[1779486834333,25.68,75938.98,0.3,-0.99303,2e-05,0.91978]
[1779486837129,25.68,75936.99,0.3,-0.99306,2e-05,0.91606]
[1779486837146,25.68,75936.99,0.3,-0.99306,2e-05,0.91606]
[1779486837133,25.68,75937.23,0.3,-0.99306,2e-05,0.91651]
[1779486837229,25.68,75937.23,0.3,-0.99306,2e-05,0.91651]
[1779486837981,25.68,75937.23,0.3,-0.99306,2e-05,0.91651]
[1779486838125,25.68,75937.23,0.3,-0.99306,2e-05,0.91651]
[1779486838214,25.68,75937.03,0.3,-0.99306,2e-05,0.91613]
[1779486839978,25.68,75936.69,0.3,-0.99307,2e-05,0.9155]
[1779486840113,25.68,75936.69,0.3,-0.99307,2e-05,0.9155]
[1779486841986,25.68,75937.0,0.3,-0.99306,2e-05,0.91608]
[1779486842133,25.68,75937.0,0.3,-0.99306,2e-05,0.91608]
[1779486842223,25.68,75936.88,0.3,-0.99306,2e-05,0.91585]
[1779486842243,25.68,75936.88,0.3,-0.99306,2e-05,0.91585]
[1779486847448,25.68,75937.28,0.3,-0.99306,2e-05,0.9166]
[1779486847473,25.68,75937.28,0.3,-0.99306,2e-05,0.9166]
[1779486847521,25.68,75937.28,0.3,-0.99306,2e-05,0.9166]
[1779486847662,25.68,75937.28,0.3,-0.99306,2e-05,0.9166]
[1779486847719,25.68,75937.28,0.3,-0.99306,2e-05,0.9166]
[1779486848021,25.68,75937.81,0.3,-0.99305,2e-05,0.91759]
[1779486853056,25.68,75935.77,0.3,-0.99308,2e-05,0.91379]
[1779486856077,25.68,75932.37,0.3,-0.99313,2e-05,0.90748]
[1779486857415,25.68,75931.8,0.3,-0.99314,2e-05,0.90642]
[1779486857472,25.68,75931.8,0.3,-0.99314,2e-05,0.90642]
[1779486857477,25.68,75931.8,0.3,-0.99314,2e-05,0.90642]
[1779486857722,25.68,75931.8,0.3,-0.99314,2e-05,0.90642]
[1779486858091,25.68,75931.42,0.3,-0.99315,2e-05,0.90572]
[1779486862943,25.68,75929.57,0.3,-0.99318,2e-05,0.90231]
[1779486863881,25.68,75930.54,0.3,-0.99316,2e-05,0.9041]
[1779486863979,25.68,75930.54,0.3,-0.99316,2e-05,0.9041]
[1779486864133,25.68,75931.51,0.3,-0.99315,2e-05,0.90589]
[1779486867155,25.68,75936.56,0.3,-0.99307,2e-05,0.91526]
[1779486867688,25.68,75936.56,0.3,-0.99307,2e-05,0.91526]
[1779486867722,25.68,75936.56,0.3,-0.99307,2e-05,0.91526]
[1779486868161,25.68,75938.23,0.3,-0.99304,2e-05,0.91837]
[1779486869170,25.68,75942.4,0.3,-0.99298,2e-05,0.92619]
[1779486869711,25.68,75942.4,0.3,-0.99298,2e-05,0.92619]
[1779486871000,25.68,75942.54,0.3,-0.99297,2e-05,0.92646]
[1779486871047,25.68,75942.54,0.3,-0.99297,2e-05,0.92646]
[1779486871226,25.68,75942.54,0.3,-0.99297,2e-05,0.92646]
[1779486871184,25.68,75941.5,0.3,-0.993,2e-05,0.9229]
[1779486876222,25.68,75941.17,0.3,-0.99301,2e-05,0.92228]
[1779486878242,25.68,75952.94,0.3,-0.99282,2e-05,0.94458]
[1779486879248,25.68,75958.37,0.3,-0.99273,2e-05,0.95502]
[1779486880255,25.68,75958.84,0.3,-0.99272,2e-05,0.95593]
[1779486880953,25.68,75958.84,0.3,-0.99272,2e-05,0.95593]
[1779486882482,25.68,75958.45,0.3,-0.99273,2e-05,0.95517]
[1779486882725,25.68,75958.45,0.3,-0.99273,2e-05,0.95517]
[1779486882794,25.68,75958.03,0.3,-0.99273,2e-05,0.95436]
[1779486885692,25.68,75959.05,0.3,-0.99272,2e-05,0.95633]
[1779486885720,25.68,75959.05,0.3,-0.99272,2e-05,0.95633]
[1779486886147,25.68,75959.05,0.3,-0.99272,2e-05,0.95633]
[1779486886230,25.68,75959.26,0.3,-0.99271,2e-05,0.95674]
[1779486891332,25.68,75961.38,0.3,-0.99268,2e-05,0.96085]
[1779486897374,25.68,75961.19,0.3,-0.99268,2e-05,0.96048]
[1779486899310,25.68,75961.21,0.3,-0.99268,2e-05,0.96052]
[1779486899981,25.68,75961.21,0.3,-0.99268,2e-05,0.96052]
[1779486903998,25.68,75960.59,0.3,-0.99269,2e-05,0.95931]
[1779486905977,25.68,75960.91,0.3,-0.99268,2e-05,0.95993]
[1779486906121,25.68,75960.91,0.3,-0.99268,2e-05,0.95993]
[1779486906432,25.68,75958.65,0.3,-0.99272,2e-05,0.95556]
[1779486906437,25.68,75954.34,0.3,-0.99279,2e-05,0.94726]
[1779486909358,25.68,75951.89,0.3,-0.99283,2e-05,0.94258]
[1779486909369,25.68,75951.89,0.3,-0.99283,2e-05,0.94258]
[1779486909472,25.68,75951.89,0.3,-0.99283,2e-05,0.94258]
[1779486909978,25.68,75951.89,0.3,-0.99283,2e-05,0.94258]
[1779486910077,25.68,75951.84,0.3,-0.99283,2e-05,0.94248]
[1779486910383,25.68,75951.84,0.3,-0.99283,2e-05,0.94248]
[1779486915088,25.68,75951.26,0.3,-0.99284,2e-05,0.94137]
[1779486916591,25.68,75951.41,0.3,-0.99284,2e-05,0.94166]
[1779486916723,25.68,75951.41,0.3,-0.99284,2e-05,0.94166]
[1779486916734,25.68,75951.41,0.3,-0.99284,2e-05,0.94166]
[1779486916972,25.68,75951.41,0.3,-0.99284,2e-05,0.94166]
[1779486917239,25.68,75950.94,0.3,-0.99285,2e-05,0.94076]
[1779486918521,25.68,75946.74,0.3,-0.99292,2e-05,0.93278]
[1779486922646,25.68,75945.73,0.3,-0.99293,2e-05,0.93087]
[1779486923208,25.68,75945.73,0.3,-0.99293,2e-05,0.93087]
[1779486923556,25.68,75943.0,0.3,-0.99298,2e-05,0.92572]
[1779486925808,25.68,75941.54,0.3,-0.993,2e-05,0.92298]
[1779486925978,25.68,75941.54,0.3,-0.993,2e-05,0.92298]
[1779486926057,25.68,75940.58,0.3,-0.99302,2e-05,0.92118]
[1779486927127,25.68,75940.58,0.3,-0.99302,2e-05,0.92118]
[1779486927234,25.68,75940.58,0.3,-0.99302,2e-05,0.92118]
[1779486927247,25.68,75940.2,0.3,-0.99302,2e-05,0.92047]
[1779486927584,25.68,75936.81,0.3,-0.99308,2e-05,0.91414]
[1779486929597,25.68,75932.36,0.3,-0.99315,2e-05,0.90588]
[1779486931715,25.68,75932.34,0.3,-0.99315,2e-05,0.90584]
[1779486931893,25.68,75932.34,0.3,-0.99315,2e-05,0.90584]
[1779486931975,25.68,75932.34,0.3,-0.99315,2e-05,0.90584]
[1779486932177,25.68,75932.34,0.3,-0.99315,2e-05,0.90584]
[1779486932220,25.68,75932.34,0.3,-0.99315,2e-05,0.90584]
[1779486932302,25.68,75932.34,0.3,-0.99315,2e-05,0.90584]
[1779486932228,25.68,75930.68,0.3,-0.99318,2e-05,0.90121]
[1779486932471,25.68,75930.68,0.3,-0.99318,2e-05,0.90121]
[1779486936649,25.68,75934.49,0.3,-0.99312,2e-05,0.90825]
[1779486938168,25.68,75934.49,0.3,-0.99312,2e-05,0.90825]
[1779486938220,25.68,75934.49,0.3,-0.99312,2e-05,0.90825]
[1779486938236,25.68,75934.49,0.3,-0.99312,2e-05,0.90825]
[1779486938232,25.68,75935.98,0.3,-0.9931,2e-05,0.91101]
[1779486938473,25.68,75935.98,0.3,-0.9931,2e-05,0.91101]
[1779486939089,25.68,75935.98,0.3,-0.9931,2e-05,0.91101]
[1779486939101,25.68,75935.98,0.3,-0.9931,2e-05,0.91101]
[1779486939220,25.68,75935.98,0.3,-0.9931,2e-05,0.91101]
[1779486939190,25.68,75936.7,0.3,-0.99309,2e-05,0.91235]
[1779486944705,25.68,75937.42,0.3,-0.99308,2e-05,0.91369]
[1779486946583,25.68,75938.19,0.3,-0.99307,2e-05,0.91512]
[1779486948618,25.68,75938.47,0.3,-0.99306,2e-05,0.91564]
[1779486948721,25.68,75938.47,0.3,-0.99306,2e-05,0.91564]
[1779486949302,25.68,75938.47,0.3,-0.99306,2e-05,0.91564]
[1779486949311,25.68,75938.61,0.3,-0.99306,2e-05,0.9159]
[1779486949472,25.68,75938.61,0.3,-0.99306,2e-05,0.9159]
[1779486951320,25.68,75939.11,0.3,-0.99305,2e-05,0.91684]
[1779486951476,25.68,75939.94,0.3,-0.99304,2e-05,0.91839]
[1779486951754,25.68,75939.39,0.3,-0.99305,2e-05,0.91736]
[1779486954776,25.68,75942.76,0.3,-0.99299,2e-05,0.92367]
[1779486956750,25.68,75943.79,0.3,-0.99298,2e-05,0.92561]
[1779486956849,25.68,75943.79,0.3,-0.99298,2e-05,0.92561]
[1779486956970,25.68,75943.79,0.3,-0.99298,2e-05,0.92561]
[1779486957059,25.68,75944.06,0.3,-0.99297,2e-05,0.92612]
[1779486958473,25.68,75945.48,0.3,-0.99295,2e-05,0.92879]
[1779486958628,25.68,75945.48,0.3,-0.99295,2e-05,0.92879]
[1779486958722,25.68,75945.48,0.3,-0.99295,2e-05,0.92879]
[1779486960818,25.68,75950.79,0.3,-0.99286,2e-05,0.93886]
[1779486962040,25.68,75950.79,0.3,-0.99286,2e-05,0.93886]
[1779486962223,25.68,75950.79,0.3,-0.99286,2e-05,0.93886]
[1779486962318,25.68,75950.84,0.3,-0.99286,2e-05,0.93895]
[1779486963339,25.68,75950.84,0.3,-0.99286,2e-05,0.93895]
[1779486963378,25.68,75949.6,0.3,-0.99288,2e-05,0.93659]
[1779486963476,25.68,75949.6,0.3,-0.99288,2e-05,0.93659]
[1779486963839,25.68,75949.42,0.3,-0.99289,2e-05,0.93625]
[1779486965853,25.68,75943.21,0.3,-0.99299,2e-05,0.92452]
[1779486967590,25.68,75941.66,0.3,-0.99301,2e-05,0.92161]
[1779486967702,25.68,75941.66,0.3,-0.99301,2e-05,0.92161]
[1779486967721,25.68,75941.66,0.3,-0.99301,2e-05,0.92161]
[1779486967818,25.68,75941.66,0.3,-0.99301,2e-05,0.92161]
[1779486967834,25.68,75941.66,0.3,-0.99301,2e-05,0.92161]
[1779486967944,25.68,75941.66,0.3,-0.99301,2e-05,0.92161]
[1779486967977,25.68,75941.66,0.3,-0.99301,2e-05,0.92161]
[1779486968022,25.68,75937.35,0.3,-0.99308,2e-05,0.91356]
[1779486968874,25.68,75935.05,0.3,-0.99312,2e-05,0.90928]
[1779486969975,25.68,75935.05,0.3,-0.99312,2e-05,0.90928]
[1779486970134,25.68,75935.05,0.3,-0.99312,2e-05,0.90928]
[1779486970221,25.68,75935.05,0.3,-0.99312,2e-05,0.90928]
[1779486970321,25.68,75934.08,0.3,-0.99313,2e-05,0.90749]
[1779486970403,25.68,75934.08,0.3,-0.99313,2e-05,0.90749]
[1779486973973,25.68,75934.38,0.3,-0.99313,2e-05,0.90804]
[1779486974029,25.68,75934.38,0.3,-0.99313,2e-05,0.90804]
[1779486974126,25.68,75934.29,0.3,-0.99313,2e-05,0.90787]
[1779486975978,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486976154,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486976223,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486976323,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486976445,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486976709,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486976718,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486977261,25.68,75934.21,0.3,-0.99313,2e-05,0.90773]
[1779486977937,25.68,75933.95,0.3,-0.99313,2e-05,0.90725]
[1779486978944,25.68,75931.65,0.3,-0.99317,2e-05,0.903]
[1779486979976,25.68,75931.65,0.3,-0.99317,2e-05,0.903]
[1779486980054,25.68,75931.65,0.3,-0.99317,2e-05,0.903]
[1779486980219,25.68,75931.65,0.3,-0.99317,2e-05,0.903]
[1779486980296,25.68,75931.65,0.3,-0.99317,2e-05,0.903]
[1779486980321,25.68,75932.27,0.3,-0.99316,2e-05,0.90414]
[1779486982160,25.68,75932.39,0.3,-0.99316,2e-05,0.90436]
[1779486982224,25.68,75932.39,0.3,-0.99316,2e-05,0.90436]
[1779486982237,25.68,75932.39,0.3,-0.99316,2e-05,0.90436]
[1779486982470,25.68,75932.38,0.3,-0.99316,2e-05,0.90434]
[1779486983983,25.68,75932.29,0.3,-0.99316,2e-05,0.90418]
[1779486984141,25.68,75932.29,0.3,-0.99316,2e-05,0.90418]
[1779486984230,25.68,75932.37,0.3,-0.99316,2e-05,0.90433]
[1779486987978,25.68,75932.18,0.3,-0.99316,2e-05,0.90397]
[1779486988008,25.68,75932.16,0.3,-0.99316,2e-05,0.90394]
[1779486988449,25.68,75932.16,0.3,-0.99316,2e-05,0.90394]
[1779486991980,25.68,75932.35,0.3,-0.99317,2e-05,0.90271]
[1779486992036,25.68,75932.32,0.3,-0.99317,2e-05,0.90266]
[1779486992489,25.68,75932.32,0.3,-0.99317,2e-05,0.90266]
[1779486992719,25.68,75932.32,0.3,-0.99317,2e-05,0.90266]
[1779486992983,25.68,75932.32,0.3,-0.99317,2e-05,0.90266]
[1779486993219,25.68,75932.32,0.3,-0.99317,2e-05,0.90266]
[1779486993321,25.68,75932.29,0.3,-0.99317,2e-05,0.9026]
[1779486993481,25.68,75932.29,0.3,-0.99317,2e-05,0.9026]
[1779486995977,25.68,75932.35,0.3,-0.99317,2e-05,0.90271]
[1779486996138,25.68,75932.35,0.3,-0.99317,2e-05,0.90271]
[1779486996222,25.68,75932.05,0.3,-0.99317,2e-05,0.90216]
[1779486997978,25.68,75931.84,0.3,-0.99318,2e-05,0.90177]
[1779486998200,25.68,75931.84,0.3,-0.99318,2e-05,0.90177]
[1779486998224,25.68,75931.84,0.3,-0.99318,2e-05,0.90177]
[1779486998307,25.68,75931.84,0.3,-0.99318,2e-05,0.90177]
[1779486998281,25.68,75931.95,0.3,-0.99318,2e-05,0.90198]
[1779486999727,25.68,75931.59,0.3,-0.99318,2e-05,0.90131]
[1779486999856,25.68,75931.59,0.3,-0.99318,2e-05,0.90131]
[1779486999974,25.68,75931.59,0.3,-0.99318,2e-05,0.90131]
[1779487001980,25.68,75932.0,0.3,-0.99318,2e-05,0.90207]
[1779487002099,25.68,75932.0,0.3,-0.99318,2e-05,0.90207]
[1779487002107,25.68,75931.58,0.3,-0.99318,2e-05,0.9013]
[1779487005976,25.68,75931.08,0.3,-0.99319,2e-05,0.90038]
[1779487006037,25.68,75931.08,0.3,-0.99319,2e-05,0.90038]
[1779487006135,25.68,75931.05,0.3,-0.99319,2e-05,0.90032]
[1779487011169,25.68,75931.28,0.3,-0.99319,2e-05,0.90074]
[1779487016205,25.68,75931.03,0.3,-0.99319,2e-05,0.90028]
[1779487018972,25.68,75931.51,0.3,-0.99318,2e-05,0.90117]
[1779487022301,25.68,75930.54,0.3,-0.9932,2e-05,0.89938]
[1779487022330,25.68,75930.54,0.3,-0.9932,2e-05,0.89938]
[1779487022470,25.68,75929.57,0.3,-0.99321,2e-05,0.8976]
[1779487026275,25.68,75923.16,0.3,-0.99331,2e-05,0.88591]
[1779487027073,25.68,75923.16,0.3,-0.99331,2e-05,0.88591]
[1779487027226,25.68,75923.16,0.3,-0.99331,2e-05,0.88591]
[1779487027388,25.68,75923.16,0.3,-0.99331,2e-05,0.88591]
[1779487027409,25.68,75922.38,0.3,-0.99332,2e-05,0.88449]
[1779487033326,25.68,75905.5,0.3,-0.99358,1e-05,0.85434]
[1779487034333,25.68,75897.25,0.3,-0.9937,1e-05,0.83991]
[1779487035340,25.68,75895.6,0.3,-0.99373,1e-05,0.83705]
[1779487037354,25.68,75894.3,0.3,-0.99374,1e-05,0.83481]
[1779487039369,25.68,75896.4,0.3,-0.99371,1e-05,0.83844]
[1779487040376,25.68,75901.85,0.3,-0.99363,1e-05,0.84793]
[1779487041383,25.68,75904.53,0.3,-0.99359,1e-05,0.85263]
[1779487043397,25.68,75906.0,0.3,-0.99357,1e-05,0.85522]
[1779487043876,25.68,75906.0,0.3,-0.99357,1e-05,0.85522]
[1779487043980,25.68,75906.0,0.3,-0.99357,1e-05,0.85522]
[1779487043991,25.68,75906.0,0.3,-0.99357,1e-05,0.85522]
[1779487044221,25.68,75906.0,0.3,-0.99357,1e-05,0.85522]
[1779487046418,25.68,75908.0,0.3,-0.99354,1e-05,0.85875]
[1779487048432,25.68,75909.4,0.3,-0.99352,1e-05,0.86123]
[1779487050446,25.68,75911.81,0.3,-0.99349,2e-05,0.86551]
[1779487054474,25.68,75906.82,0.3,-0.99357,1e-05,0.85515]
[1779487055481,25.68,75904.95,0.3,-0.9936,1e-05,0.85186]
[1779487056488,25.68,75902.29,0.3,-0.99364,1e-05,0.8472]
[1779487057495,25.68,75899.82,0.3,-0.99367,1e-05,0.84289]
[1779487058753,25.68,75899.82,0.3,-0.99367,1e-05,0.84289]
[1779487058761,25.68,75899.82,0.3,-0.99367,1e-05,0.84289]
[1779487058973,25.68,75899.82,0.3,-0.99367,1e-05,0.84289]
[1779487059022,25.68,75897.21,0.3,-0.99371,1e-05,0.83835]
[1779487059508,25.68,75894.66,0.3,-0.99375,1e-05,0.83394]
[1779487060516,25.68,75891.84,0.3,-0.99379,1e-05,0.82909]
[1779487062530,25.68,75897.69,0.3,-0.99371,1e-05,0.83918]
[1779487064206,25.68,75897.69,0.3,-0.99371,1e-05,0.83918]
[1779487064222,25.68,75897.69,0.3,-0.99371,1e-05,0.83918]
[1779487064298,25.68,75897.69,0.3,-0.99371,1e-05,0.83918]
[1779487067976,25.68,75899.4,0.3,-0.99368,1e-05,0.84215]
[1779487068193,25.68,75899.4,0.3,-0.99368,1e-05,0.84215]
[1779487073607,25.68,75899.41,0.3,-0.99368,1e-05,0.84217]
[1779487078642,25.68,75899.11,0.3,-0.99369,1e-05,0.84165]
[1779487081083,25.68,75898.8,0.3,-0.99369,1e-05,0.84111]
[1779487081098,25.68,75898.8,0.3,-0.99369,1e-05,0.84111]
[1779487081219,25.68,75898.8,0.3,-0.99369,1e-05,0.84111]
[1779487081258,25.68,75898.8,0.3,-0.99369,1e-05,0.84111]
[1779487083974,25.68,75898.42,0.3,-0.9937,1e-05,0.84045]
[1779487084007,25.68,75898.42,0.3,-0.9937,1e-05,0.84045]
[1779487084158,25.68,75898.42,0.3,-0.9937,1e-05,0.84045]
[1779487084218,25.68,75898.42,0.3,-0.9937,1e-05,0.84045]
[1779487084342,25.68,75898.42,0.3,-0.9937,1e-05,0.84045]
[1779487086698,25.68,75896.74,0.3,-0.99372,1e-05,0.83754]
[1779487087973,25.68,75896.74,0.3,-0.99372,1e-05,0.83754]
[1779487088099,25.68,75896.74,0.3,-0.99372,1e-05,0.83754]
[1779487089973,25.68,75896.72,0.3,-0.99372,1e-05,0.8375]
[1779487090086,25.68,75896.72,0.3,-0.99372,1e-05,0.8375]
[1779487090232,25.68,75896.72,0.3,-0.99372,1e-05,0.8375]
[1779487090467,25.68,75896.72,0.3,-0.99372,1e-05,0.8375]
[1779487090483,25.68,75896.98,0.3,-0.99372,1e-05,0.83795]
[1779487094004,25.68,75896.84,0.3,-0.99372,1e-05,0.83771]
[1779487094445,25.68,75896.84,0.3,-0.99372,1e-05,0.83771]
[1779487097971,25.68,75896.94,0.3,-0.99372,1e-05,0.83788]
[1779487098252,25.68,75896.94,0.3,-0.99372,1e-05,0.83788]
[1779487101972,25.68,75897.34,0.3,-0.99371,1e-05,0.83858]
[1779487102055,25.68,75897.34,0.3,-0.99371,1e-05,0.83858]
[1779487103972,25.68,75897.4,0.3,-0.99371,1e-05,0.83868]
[1779487104109,25.68,75897.4,0.3,-0.99371,1e-05,0.83868]
[1779487107973,25.68,75897.42,0.3,-0.99371,1e-05,0.83872]
[1779487108032,25.68,75897.42,0.3,-0.99371,1e-05,0.83872]
[1779487109973,25.68,75897.06,0.3,-0.99372,1e-05,0.83809]
[1779487110264,25.68,75897.06,0.3,-0.99372,1e-05,0.83809]
[1779487113975,25.68,75897.24,0.3,-0.99372,1e-05,0.83691]
[1779487114116,25.68,75897.24,0.3,-0.99372,1e-05,0.83691]
[1779487115975,25.68,75897.22,0.3,-0.99372,1e-05,0.83688]
[1779487116323,25.68,75897.22,0.3,-0.99372,1e-05,0.83688]
[1779487119580,25.68,75897.04,0.3,-0.99373,1e-05,0.83657]
[1779487119718,25.68,75897.04,0.3,-0.99373,1e-05,0.83657]
[1779487119727,25.68,75897.04,0.3,-0.99373,1e-05,0.83657]
[1779487124965,25.68,75898.01,0.3,-0.99371,1e-05,0.83825]
[1779487130001,25.68,75897.49,0.3,-0.99372,1e-05,0.83734]
[1779487135037,25.68,75897.6,0.3,-0.99372,1e-05,0.83754]
[1779487141079,25.68,75897.32,0.3,-0.99372,1e-05,0.83705]
[1779487146114,25.68,75898.24,0.3,-0.99371,1e-05,0.83864]
[1779487147038,25.68,75898.24,0.3,-0.99371,1e-05,0.83864]
[1779487147156,25.68,75898.24,0.3,-0.99371,1e-05,0.83864]
[1779487149977,25.68,75898.07,0.3,-0.99371,1e-05,0.83835]
[1779487150201,25.68,75898.07,0.3,-0.99371,1e-05,0.83835]
[1779487155524,25.68,75898.1,0.3,-0.99371,1e-05,0.8384]
[1779487162226,25.68,75898.18,0.3,-0.99371,1e-05,0.83854]
[1779487166254,25.68,75900.26,0.3,-0.99368,1e-05,0.84215]
[1779487171289,25.68,75901.5,0.3,-0.99367,1e-05,0.84281]
[1779487175317,25.68,75900.14,0.3,-0.99369,1e-05,0.84045]
[1779487176324,25.68,75898.78,0.3,-0.99371,1e-05,0.83809]
[1779487181359,25.68,75897.8,0.3,-0.99373,1e-05,0.83639]
[1779487188408,25.68,75897.47,0.3,-0.99373,1e-05,0.83582]
[1779487193443,25.68,75896.82,0.3,-0.99374,1e-05,0.8347]
[1779487198478,25.68,75896.14,0.3,-0.99375,1e-05,0.83352]
[1779487203512,25.68,75896.52,0.3,-0.99374,1e-05,0.83418]
[1779487204307,25.68,75896.52,0.3,-0.99374,1e-05,0.83418]
[1779487207541,25.68,75893.89,0.3,-0.99378,1e-05,0.82965]
[1779487209555,25.68,75892.39,0.3,-0.9938,1e-05,0.82707]
[1779487210472,25.68,75892.39,0.3,-0.9938,1e-05,0.82707]
[1779487210720,25.68,75893.14,0.3,-0.99379,1e-05,0.82836]
[1779487211569,25.68,75893.15,0.3,-0.99379,1e-05,0.82837]
[1779487215203,25.68,75891.29,0.3,-0.99382,1e-05,0.82519]
[1779487215220,25.68,75891.29,0.3,-0.99382,1e-05,0.82519]
[1779487215597,25.68,75891.15,0.3,-0.99382,1e-05,0.82495]
[1779487217975,25.68,75890.97,0.3,-0.99383,1e-05,0.82464]
[1779487218541,25.68,75890.97,0.3,-0.99383,1e-05,0.82464]
[1779487222681,25.68,75890.88,0.3,-0.99383,1e-05,0.82448]
[1779487223971,25.68,75890.93,0.3,-0.99383,1e-05,0.82457]
[1779487227433,25.68,75891.65,0.3,-0.99382,1e-05,0.8258]
[1779487228955,25.68,75891.54,0.3,-0.99382,1e-05,0.82561]
[1779487229978,25.68,75891.52,0.3,-0.99382,1e-05,0.82558]
[1779487231441,25.68,75891.55,0.3,-0.99382,1e-05,0.82563]
[1779487231474,25.68,75891.55,0.3,-0.99382,1e-05,0.82563]
[1779487231593,25.68,75891.52,0.3,-0.99383,1e-05,0.8241]
[1779487233628,25.68,75891.55,0.3,-0.99383,1e-05,0.82416]
[1779487233726,25.68,75891.32,0.3,-0.99383,1e-05,0.82376]
[1779487233828,25.68,75891.31,0.3,-0.99383,1e-05,0.82374]
[1779487240092,25.68,75891.52,0.3,-0.99383,1e-05,0.8241]
[1779487240655,25.68,75891.33,0.3,-0.99383,1e-05,0.82378]
[1779487244012,25.68,75890.75,0.3,-0.99384,1e-05,0.82279]
[1779487244219,25.68,75890.75,0.3,-0.99384,1e-05,0.82279]
[1779487244266,25.68,75890.79,0.3,-0.99384,1e-05,0.82286]
[1779487244802,25.68,75890.79,0.3,-0.99384,1e-05,0.82286]
[1779487244977,25.68,75890.79,0.3,-0.99384,1e-05,0.82286]
[1779487245151,25.68,75890.79,0.3,-0.99384,1e-05,0.82286]
[1779487245290,25.68,75890.79,0.3,-0.99384,1e-05,0.82286]
[1779487245298,25.68,75890.74,0.3,-0.99384,1e-05,0.82277]
[1779487245975,25.68,75890.74,0.3,-0.99384,1e-05,0.82277]
[1779487246244,25.68,75890.74,0.3,-0.99384,1e-05,0.82277]
[1779487252202,25.68,75890.13,0.3,-0.99385,1e-05,0.82173]
[1779487254003,25.68,75891.96,0.3,-0.99382,1e-05,0.82486]
[1779487254043,25.68,75896.21,0.3,-0.99376,1e-05,0.83216]
[1779487255697,25.68,75896.79,0.3,-0.99375,1e-05,0.83316]
[1779487255721,25.68,75896.79,0.3,-0.99375,1e-05,0.83316]
[1779487256006,25.68,75896.88,0.3,-0.99375,1e-05,0.83331]
[1779487256932,25.68,75896.88,0.3,-0.99375,1e-05,0.83331]
[1779487256986,25.68,75896.88,0.3,-0.99375,1e-05,0.83331]
[1779487257275,25.68,75896.88,0.3,-0.99375,1e-05,0.83331]
[1779487257286,25.68,75897.38,0.3,-0.99374,1e-05,0.83417]
[1779487262462,25.68,75899.07,0.3,-0.99372,1e-05,0.8371]
[1779487262472,25.68,75899.07,0.3,-0.99372,1e-05,0.8371]
[1779487262479,25.68,75899.07,0.3,-0.99372,1e-05,0.8371]
[1779487262563,25.68,75899.94,0.3,-0.99371,1e-05,0.83861]
[1779487262720,25.68,75899.94,0.3,-0.99371,1e-05,0.83861]
[1779487264345,25.68,75900.03,0.3,-0.9937,1e-05,0.83876]
[1779487264471,25.68,75900.03,0.3,-0.9937,1e-05,0.83876]
[1779487269061,25.68,75902.37,0.3,-0.99367,1e-05,0.84283]
[1779487269222,25.68,75902.37,0.3,-0.99367,1e-05,0.84283]
[1779487269449,25.68,75902.37,0.3,-0.99367,1e-05,0.84283]
[1779487275011,25.68,75901.7,0.3,-0.99368,1e-05,0.84166]
[1779487276457,25.68,75901.7,0.3,-0.99368,1e-05,0.84166]
[1779487276469,25.68,75901.7,0.3,-0.99368,1e-05,0.84166]
[1779487281150,25.68,75900.03,0.3,-0.9937,1e-05,0.83876]
[1779487281225,25.68,75900.03,0.3,-0.9937,1e-05,0.83876]
[1779487281488,25.68,75900.03,0.3,-0.9937,1e-05,0.83876]
[1779487288441,25.68,75899.52,0.3,-0.99371,1e-05,0.83788]
[1779487288692,25.68,75899.52,0.3,-0.99371,1e-05,0.83788]
[1779487292639,25.68,75899.08,0.3,-0.99372,1e-05,0.83712]
[1779487292690,25.68,75899.08,0.3,-0.99373,1e-05,0.83562]
[1779487292721,25.68,75899.08,0.3,-0.99373,1e-05,0.83562]
[1779487293378,25.68,75899.08,0.3,-0.99373,1e-05,0.83562]
[1779487293478,25.68,75899.08,0.3,-0.99373,1e-05,0.83562]
[1779487293809,25.68,75899.08,0.3,-0.99373,1e-05,0.83562]
[1779487297165,25.68,75899.09,0.3,-0.99373,1e-05,0.83564]
[1779487300727,25.68,75896.79,0.3,-0.99376,1e-05,0.83167]
[1779487300847,25.68,75896.79,0.3,-0.99376,1e-05,0.83167]
[1779487300971,25.68,75896.79,0.3,-0.99376,1e-05,0.83167]
[1779487301193,25.68,75896.45,0.3,-0.99377,1e-05,0.83108]
[1779487312272,25.68,75894.79,0.3,-0.99379,1e-05,0.82823]
[1779487312967,25.68,75894.79,0.3,-0.99379,1e-05,0.82823]
[1779487313977,25.68,75894.75,0.3,-0.99379,1e-05,0.82816]
[1779487317686,25.68,75894.75,0.3,-0.99379,1e-05,0.82816]
[1779487317720,25.68,75894.75,0.3,-0.99379,1e-05,0.82816]
[1779487320966,25.68,75893.08,0.3,-0.99382,1e-05,0.8253]
[1779487321096,25.68,75893.08,0.3,-0.99382,1e-05,0.8253]
[1779487321226,25.68,75893.08,0.3,-0.99382,1e-05,0.8253]
[1779487321335,25.68,75891.75,0.3,-0.99384,1e-05,0.82302]
[1779487321848,25.68,75891.75,0.3,-0.99384,1e-05,0.82302]
[1779487321966,25.68,75891.75,0.3,-0.99384,1e-05,0.82302]
[1779487322225,25.68,75891.75,0.3,-0.99384,1e-05,0.82302]
[1779487325193,25.68,75889.94,0.3,-0.99386,1e-05,0.81993]
[1779487327880,25.68,75887.69,0.3,-0.99389,1e-05,0.81611]
[1779487327974,25.68,75887.69,0.3,-0.99389,1e-05,0.81611]
[1779487328384,25.68,75887.17,0.3,-0.9939,1e-05,0.81523]
[1779487329823,25.68,75887.22,0.3,-0.9939,1e-05,0.81531]
[1779487329901,25.68,75887.22,0.3,-0.9939,1e-05,0.81531]
[1779487329978,25.68,75887.22,0.3,-0.9939,1e-05,0.81531]
[1779487330399,25.68,75887.36,0.3,-0.9939,1e-05,0.81555]
[1779487337288,25.68,75887.46,0.3,-0.9939,1e-05,0.81572]
[1779487341984,25.68,75885.62,0.3,-0.99392,1e-05,0.81261]
[1779487344782,25.68,75885.27,0.3,-0.99393,1e-05,0.81201]
[1779487344845,25.68,75885.27,0.3,-0.99393,1e-05,0.81201]
[1779487344978,25.68,75885.27,0.3,-0.99393,1e-05,0.81201]
[1779487345230,25.68,75885.27,0.3,-0.99393,1e-05,0.81201]
[1779487345343,25.68,75885.27,0.3,-0.99393,1e-05,0.81201]
[1779487345473,25.68,75885.27,0.3,-0.99393,1e-05,0.81201]
[1779487345503,25.68,75885.09,0.3,-0.99393,1e-05,0.81171]
[1779487352552,25.68,75882.72,0.3,-0.99397,1e-05,0.80626]
[1779487355356,25.68,75881.99,0.3,-0.99398,1e-05,0.80504]
[1779487356986,25.68,75880.28,0.3,-0.99401,1e-05,0.80217]
[1779487357219,25.68,75880.28,0.3,-0.99401,1e-05,0.80217]
[1779487357437,25.68,75880.28,0.3,-0.99401,1e-05,0.80217]
[1779487357469,25.68,75880.28,0.3,-0.99401,1e-05,0.80217]
[1779487357657,25.68,75880.32,0.3,-0.99401,1e-05,0.80224]
[1779487360086,25.68,75879.57,0.3,-0.99402,1e-05,0.80099]
[1779487360226,25.68,75879.57,0.3,-0.99402,1e-05,0.80099]
[1779487360445,25.68,75879.57,0.3,-0.99402,1e-05,0.80099]
[1779487360608,25.68,75879.58,0.3,-0.99402,1e-05,0.801]
[1779487365644,25.68,75879.8,0.3,-0.99402,1e-05,0.80137]
[1779487367402,25.68,75879.63,0.3,-0.99402,1e-05,0.80109]
[1779487367982,25.68,75879.53,0.3,-0.99402,1e-05,0.80092]
[1779487372182,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487372222,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487372642,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487372906,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487372971,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487373248,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487373473,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487373664,25.68,75879.27,0.3,-0.99402,1e-05,0.80049]
[1779487373700,25.68,75879.2,0.3,-0.99402,1e-05,0.80037]
[1779487375977,25.68,75879.19,0.3,-0.99402,1e-05,0.80035]
[1779487378362,25.68,75879.21,0.3,-0.99402,1e-05,0.80039]
[1779487378476,25.68,75879.21,0.3,-0.99402,1e-05,0.80039]
[1779487378687,25.68,75879.21,0.3,-0.99402,1e-05,0.80039]
[1779487381962,25.68,75878.1,0.3,-0.99404,1e-05,0.79853]
[1779487381978,25.68,75878.1,0.3,-0.99404,1e-05,0.79853]
[1779487382005,25.68,75878.1,0.3,-0.99404,1e-05,0.79853]
[1779487382221,25.68,75878.1,0.3,-0.99404,1e-05,0.79853]
[1779487382762,25.68,75877.94,0.3,-0.99404,1e-05,0.79827]
[1779487385741,25.68,75876.41,0.3,-0.99406,1e-05,0.79572]
[1779487387982,25.68,75875.75,0.3,-0.99407,1e-05,0.79463]
[1779487390442,25.68,75875.49,0.3,-0.99408,1e-05,0.7942]
[1779487390471,25.68,75875.49,0.3,-0.99408,1e-05,0.7942]
[1779487390826,25.68,75877.16,0.3,-0.99405,1e-05,0.79697]
[1779487391397,25.68,75877.16,0.3,-0.99405,1e-05,0.79697]
[1779487391473,25.68,75877.16,0.3,-0.99405,1e-05,0.79697]
[1779487391520,25.68,75877.16,0.3,-0.99405,1e-05,0.79697]
[1779487391726,25.68,75877.16,0.3,-0.99405,1e-05,0.79697]
[1779487391785,25.68,75878.77,0.3,-0.99403,1e-05,0.79965]
[1779487396861,25.68,75878.26,0.3,-0.99404,1e-05,0.7988]
[1779487408951,25.68,75878.18,0.3,-0.99404,1e-05,0.79867]
[1779487413499,25.68,75878.15,0.3,-0.99404,1e-05,0.79862]
[1779487413586,25.68,75878.15,0.3,-0.99404,1e-05,0.79862]
[1779487413711,25.68,75878.15,0.3,-0.99404,1e-05,0.79862]
[1779487413721,25.68,75878.15,0.3,-0.99404,1e-05,0.79862]
[1779487413795,25.68,75878.09,0.3,-0.99405,1e-05,0.79708]
[1779487413972,25.68,75878.09,0.3,-0.99405,1e-05,0.79708]
[1779487414109,25.68,75878.09,0.3,-0.99405,1e-05,0.79708]
[1779487415978,25.68,75878.08,0.3,-0.99405,1e-05,0.79706]
[1779487416192,25.68,75878.08,0.3,-0.99405,1e-05,0.79706]
[1779487417978,25.68,75878.09,0.3,-0.99405,1e-05,0.79708]
[1779487418237,25.68,75878.09,0.3,-0.99405,1e-05,0.79708]
[1779487421974,25.68,75877.73,0.3,-0.99405,1e-05,0.79648]
[1779487422033,25.68,75877.73,0.3,-0.99405,1e-05,0.79648]
[1779487427940,25.68,75877.73,0.3,-0.99405,1e-05,0.79648]
[1779487427975,25.68,75877.73,0.3,-0.99405,1e-05,0.79648]
[1779487428010,25.68,75877.73,0.3,-0.99405,1e-05,0.79648]
[1779487428219,25.68,75877.73,0.3,-0.99405,1e-05,0.79648]
[1779487428367,25.68,75877.73,0.3,-0.99405,1e-05,0.79648]
[1779487430099,25.68,75877.76,0.3,-0.99405,1e-05,0.79653]
[1779487431388,25.68,75877.76,0.3,-0.99405,1e-05,0.79653]
[1779487431468,25.68,75877.76,0.3,-0.99405,1e-05,0.79653]
[1779487431980,25.68,75876.71,0.3,-0.99407,1e-05,0.79478]
[1779487432113,25.68,75871.65,0.3,-0.99414,1e-05,0.78642]
[1779487433074,25.68,75871.65,0.3,-0.99414,1e-05,0.78642]
[1779487433228,25.68,75871.65,0.3,-0.99414,1e-05,0.78642]
[1779487433310,25.68,75867.1,0.3,-0.9942,1e-05,0.77897]
[1779487433946,25.68,75867.1,0.3,-0.9942,1e-05,0.77897]
[1779487434127,25.68,75859.56,0.3,-0.9943,1e-05,0.76674]
[1779487435134,25.68,75854.12,0.3,-0.99438,1e-05,0.75802]
[1779487435975,25.68,75854.12,0.3,-0.99438,1e-05,0.75802]
[1779487436145,25.68,75854.12,0.3,-0.99438,1e-05,0.75802]
[1779487436229,25.68,75848.1,0.3,-0.99445,1e-05,0.74847]
[1779487437148,25.68,75843.1,0.3,-0.99452,1e-05,0.74061]
[1779487437980,25.68,75843.1,0.3,-0.99452,1e-05,0.74061]
[1779487438134,25.68,75843.1,0.3,-0.99452,1e-05,0.74061]
[1779487440539,25.68,75840.61,0.3,-0.99455,1e-05,0.73673]
[1779487440549,25.68,75835.37,0.3,-0.99462,1e-05,0.7286]
[1779487441551,25.68,75835.37,0.3,-0.99462,1e-05,0.7286]
[1779487441608,25.68,75830.33,0.3,-0.99468,1e-05,0.72086]
[1779487441993,25.68,75830.33,0.3,-0.99468,1e-05,0.72086]
[1779487442183,25.68,75822.78,0.3,-0.99478,1e-05,0.7094]
[1779487443190,25.68,75823.42,0.3,-0.99477,1e-05,0.71036]
[1779487445116,25.68,75824.3,0.3,-0.99476,1e-05,0.71169]
[1779487445224,25.68,75824.3,0.3,-0.99476,1e-05,0.71169]
[1779487445322,25.68,75821.02,0.3,-0.9948,1e-05,0.70675]
[1779487448953,25.68,75820.96,0.3,-0.9948,1e-05,0.70666]
[1779487448970,25.68,75820.96,0.3,-0.9948,1e-05,0.70666]
[1779487449137,25.68,75820.96,0.3,-0.9948,1e-05,0.70666]
[1779487449222,25.68,75820.96,0.3,-0.9948,1e-05,0.70666]
[1779487449232,25.68,75821.56,0.3,-0.99479,1e-05,0.70756]
[1779487451981,25.68,75820.12,0.3,-0.99481,1e-05,0.70539]
[1779487452345,25.68,75820.12,0.3,-0.99481,1e-05,0.70539]
[1779487453982,25.68,75819.82,0.3,-0.99481,1e-05,0.70494]
[1779487455501,25.68,75819.05,0.3,-0.99482,1e-05,0.70379]
[1779487455720,25.68,75819.05,0.3,-0.99482,1e-05,0.70379]
[1779487455820,25.68,75819.24,0.3,-0.99482,1e-05,0.70407]
[1779487457096,25.68,75818.45,0.3,-0.99483,1e-05,0.70289]
[1779487457221,25.68,75818.45,0.3,-0.99483,1e-05,0.70289]
[1779487457288,25.68,75818.28,0.3,-0.99483,1e-05,0.70264]
[1779487457973,25.68,75818.28,0.3,-0.99483,1e-05,0.70264]
[1779487458187,25.68,75818.28,0.3,-0.99483,1e-05,0.70264]
[1779487459990,25.68,75818.5,0.3,-0.99483,1e-05,0.70296]
[1779487460239,25.68,75818.5,0.3,-0.99483,1e-05,0.70296]
[1779487463973,25.68,75816.81,0.3,-0.99485,1e-05,0.70044]
[1779487464438,25.68,75816.81,0.3,-0.99485,1e-05,0.70044]
[1779487464943,25.68,75817.77,0.3,-0.99484,1e-05,0.70187]
[1779487464970,25.68,75817.77,0.3,-0.99484,1e-05,0.70187]
[1779487465344,25.68,75826.27,0.3,-0.99473,1e-05,0.71468]
[1779487465983,25.68,75826.27,0.3,-0.99473,1e-05,0.71468]
[1779487466351,25.68,75829.92,0.3,-0.99469,1e-05,0.72024]
[1779487469129,25.68,75830.68,0.3,-0.99468,1e-05,0.7214]
[1779487469226,25.68,75830.68,0.3,-0.99468,1e-05,0.7214]
[1779487469673,25.68,75830.68,0.3,-0.99468,1e-05,0.7214]
[1779487469705,25.68,75831.03,0.3,-0.99467,1e-05,0.72193]
[1779487471387,25.68,75832.77,0.3,-0.99466,1e-05,0.72326]
[1779487471974,25.68,75832.77,0.3,-0.99466,1e-05,0.72326]
[1779487472344,25.68,75832.77,0.3,-0.99466,1e-05,0.72326]
[1779487472549,25.68,75832.77,0.3,-0.99466,1e-05,0.72326]
[1779487472614,25.68,75832.77,0.3,-0.99466,1e-05,0.72326]
[1779487472720,25.68,75832.77,0.3,-0.99466,1e-05,0.72326]
[1779487472729,25.68,75832.77,0.3,-0.99466,1e-05,0.72326]
[1779487472820,25.68,75831.05,0.3,-0.99468,1e-05,0.72062]
[1779487475977,25.68,75829.15,0.3,-0.99471,1e-05,0.71772]
[1779487476497,25.68,75828.39,0.3,-0.99472,1e-05,0.71657]
[1779487479981,25.68,75827.55,0.3,-0.99473,1e-05,0.71529]
[1779487480450,25.68,75826.03,0.3,-0.99475,1e-05,0.71298]
[1779487481183,25.68,75826.03,0.3,-0.99475,1e-05,0.71298]
[1779487483986,25.68,75825.84,0.3,-0.99475,1e-05,0.7127]
[1779487484147,25.68,75825.84,0.3,-0.99475,1e-05,0.7127]
[1779487484478,25.68,75825.73,0.3,-0.99475,1e-05,0.71253]
[1779487484971,25.68,75825.73,0.3,-0.99475,1e-05,0.71253]
[1779487485069,25.68,75825.73,0.3,-0.99475,1e-05,0.71253]
[1779487485484,25.68,75825.85,0.3,-0.99475,1e-05,0.71271]
[1779487485985,25.68,75825.85,0.3,-0.99475,1e-05,0.71271]
[1779487486397,25.68,75825.85,0.3,-0.99475,1e-05,0.71271]
[1779487486468,25.68,75825.85,0.3,-0.99475,1e-05,0.71271]
[1779487486932,25.68,75825.86,0.3,-0.99475,1e-05,0.71273]
[1779487487975,25.68,75825.86,0.3,-0.99475,1e-05,0.71273]
[1779487488580,25.68,75825.86,0.3,-0.99475,1e-05,0.71273]
[1779487488681,25.68,75825.8,0.3,-0.99475,1e-05,0.71264]
[1779487489980,25.68,75825.8,0.3,-0.99475,1e-05,0.71264]
[1779487491970,25.68,75825.86,0.3,-0.99475,1e-05,0.71273]
[1779487492534,25.68,75825.88,0.3,-0.99475,1e-05,0.71276]
[1779487493332,25.68,75825.88,0.3,-0.99475,1e-05,0.71276]
[1779487495975,25.68,75825.03,0.3,-0.99476,1e-05,0.71147]
[1779487496249,25.68,75825.03,0.3,-0.99476,1e-05,0.71147]
[1779487496562,25.68,75824.73,0.3,-0.99476,1e-05,0.71102]
[1779487496968,25.68,75824.73,0.3,-0.99476,1e-05,0.71102]
[1779487497384,25.68,75824.73,0.3,-0.99476,1e-05,0.71102]
[1779487497569,25.68,75824.68,0.3,-0.99476,1e-05,0.71094]
[1779487499980,25.68,75824.46,0.3,-0.99477,1e-05,0.71061]
[1779487500171,25.68,75824.46,0.3,-0.99477,1e-05,0.71061]
[1779487500220,25.68,75824.46,0.3,-0.99477,1e-05,0.71061]
[1779487500287,25.68,75824.46,0.3,-0.99477,1e-05,0.71061]
[1779487500907,25.68,75824.46,0.3,-0.99477,1e-05,0.71061]
[1779487500590,25.68,75824.43,0.3,-0.99477,1e-05,0.71056]
[1779487503980,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487504080,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487505621,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487505724,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487505978,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487506269,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487506470,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487506745,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487506813,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487506974,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487507019,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487507969,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487508181,25.68,75823.82,0.3,-0.99477,1e-05,0.70964]
[1779487509653,25.68,75823.78,0.3,-0.99477,1e-05,0.70958]
[1779487509980,25.68,75823.78,0.3,-0.99477,1e-05,0.70958]
[1779487510138,25.68,75823.78,0.3,-0.99477,1e-05,0.70958]
[1779487510660,25.68,75819.67,0.3,-0.99482,1e-05,0.7034]
[1779487511667,25.68,75809.25,0.3,-0.99495,1e-05,0.68794]
[1779487511987,25.68,75809.25,0.3,-0.99495,1e-05,0.68794]
[1779487512202,25.68,75809.25,0.3,-0.99495,1e-05,0.68794]
[1779487512222,25.68,75809.25,0.3,-0.99495,1e-05,0.68794]
[1779487512367,25.68,75809.25,0.3,-0.99495,1e-05,0.68794]
[1779487512674,25.68,75807.8,0.3,-0.99497,1e-05,0.68581]
[1779487512993,25.68,75807.8,0.3,-0.99497,1e-05,0.68581]
[1779487513223,25.68,75807.8,0.3,-0.99497,1e-05,0.68581]
[1779487513681,25.68,75807.84,0.3,-0.99497,1e-05,0.68587]
[1779487517717,25.68,75807.04,0.3,-0.99498,1e-05,0.68469]
[1779487517979,25.68,75806.27,0.3,-0.99499,1e-05,0.68357]
[1779487518262,25.68,75806.27,0.3,-0.99499,1e-05,0.68357]
[1779487518473,25.68,75806.27,0.3,-0.99499,1e-05,0.68357]
[1779487518783,25.68,75806.27,0.3,-0.99499,1e-05,0.68357]
[1779487518953,25.68,75805.31,0.3,-0.995,1e-05,0.68216]
[1779487518975,25.68,75805.31,0.3,-0.995,1e-05,0.68216]
[1779487519093,25.68,75805.31,0.3,-0.995,1e-05,0.68216]
[1779487519722,25.68,75805.02,0.3,-0.995,1e-05,0.68174]
[1779487521737,25.68,75817.34,0.3,-0.99485,1e-05,0.69992]
[1779487521979,25.68,75817.34,0.3,-0.99485,1e-05,0.69992]
[1779487522299,25.68,75817.34,0.3,-0.99485,1e-05,0.69992]
[1779487522744,25.68,75819.57,0.3,-0.99483,1e-05,0.70325]
[1779487525048,25.68,75818.76,0.3,-0.99484,1e-05,0.70204]
[1779487525979,25.68,75818.97,0.3,-0.99483,1e-05,0.70235]
[1779487526772,25.68,75818.98,0.3,-0.99483,1e-05,0.70237]
[1779487529782,25.68,75819.14,0.3,-0.99483,1e-05,0.70261]
[1779487529976,25.68,75819.01,0.3,-0.99483,1e-05,0.70241]
[1779487530419,25.68,75819.01,0.3,-0.99483,1e-05,0.70241]
[1779487530473,25.68,75819.01,0.3,-0.99483,1e-05,0.70241]
[1779487530905,25.68,75819.01,0.3,-0.99483,1e-05,0.70241]
[1779487530800,25.68,75816.8,0.3,-0.99486,1e-05,0.69911]
[1779487530970,25.68,75816.8,0.3,-0.99486,1e-05,0.69911]
[1779487531201,25.68,75816.8,0.3,-0.99486,1e-05,0.69911]
[1779487531807,25.68,75816.67,0.3,-0.99487,1e-05,0.69761]
[1779487533984,25.68,75815.98,0.3,-0.99488,1e-05,0.69658]
[1779487534263,25.68,75815.98,0.3,-0.99488,1e-05,0.69658]
[1779487534828,25.68,75815.83,0.3,-0.99488,1e-05,0.69636]
[1779487535977,25.68,75815.58,0.3,-0.99488,1e-05,0.69599]
[1779487536449,25.68,75815.58,0.3,-0.99488,1e-05,0.69599]
[1779487536842,25.68,75814.93,0.3,-0.99489,1e-05,0.69502]
[1779487537139,25.68,75814.93,0.3,-0.99489,1e-05,0.69502]
[1779487537221,25.68,75814.93,0.3,-0.99489,1e-05,0.69502]
[1779487537849,25.68,75815.07,0.3,-0.99489,1e-05,0.69523]
[1779487537982,25.68,75815.07,0.3,-0.99489,1e-05,0.69523]
[1779487540870,25.68,75811.09,0.3,-0.99494,1e-05,0.68935]
[1779487541852,25.68,75811.09,0.3,-0.99494,1e-05,0.68935]
[1779487543244,25.68,75808.85,0.3,-0.99497,1e-05,0.68606]
[1779487543359,25.68,75808.85,0.3,-0.99497,1e-05,0.68606]
[1779487543472,25.68,75808.85,0.3,-0.99497,1e-05,0.68606]
[1779487543585,25.68,75808.85,0.3,-0.99497,1e-05,0.68606]
[1779487543917,25.68,75808.85,0.3,-0.99497,1e-05,0.68606]
[1779487543923,25.68,75805.6,0.3,-0.995,1e-05,0.6813]
[1779487544086,25.68,75805.6,0.3,-0.995,1e-05,0.6813]
[1779487544898,25.68,75805.53,0.3,-0.99501,1e-05,0.6812]
[1779487545979,25.68,75805.25,0.3,-0.99501,1e-05,0.68079]
[1779487546490,25.68,75805.25,0.3,-0.99501,1e-05,0.68079]
[1779487547977,25.68,75805.12,0.3,-0.99501,1e-05,0.6806]
[1779487548165,25.68,75805.08,0.3,-0.99501,1e-05,0.68054]
[1779487548926,25.68,75805.12,0.3,-0.99501,1e-05,0.6806]
[1779487549121,25.68,75805.12,0.3,-0.99501,1e-05,0.6806]
[1779487549933,25.68,75802.0,0.3,-0.99505,1e-05,0.67607]
[1779487551976,25.68,75802.11,0.3,-0.99505,1e-05,0.67623]
[1779487552954,25.68,75801.8,0.3,-0.99505,1e-05,0.67578]
[1779487553865,25.68,75801.8,0.3,-0.99505,1e-05,0.67578]
[1779487555977,25.68,75802.47,0.3,-0.99504,1e-05,0.67675]
[1779487556119,25.68,75802.15,0.3,-0.99505,1e-05,0.67629]
[1779487556982,25.68,75802.05,0.3,-0.99505,1e-05,0.67614]
[1779487557989,25.68,75799.26,0.3,-0.99508,1e-05,0.67211]
[1779487558000,25.68,75799.26,0.3,-0.99508,1e-05,0.67211]
[1779487558032,25.68,75799.26,0.3,-0.99508,1e-05,0.67211]
[1779487559741,25.68,75799.23,0.3,-0.99508,1e-05,0.67206]
[1779487561422,25.68,75798.68,0.3,-0.99509,1e-05,0.67127]
[1779487561474,25.68,75798.68,0.3,-0.99509,1e-05,0.67127]
[1779487561977,25.68,75798.68,0.3,-0.99509,1e-05,0.67127]
[1779487561988,25.68,75798.35,0.3,-0.99509,1e-05,0.6708]
[1779487565042,25.68,75795.31,0.3,-0.99513,1e-05,0.66643]
[1779487566114,25.68,75795.31,0.3,-0.99513,1e-05,0.66643]
[1779487566227,25.68,75795.31,0.3,-0.99513,1e-05,0.66643]
[1779487566747,25.68,75795.31,0.3,-0.99513,1e-05,0.66643]
[1779487566818,25.68,75793.98,0.3,-0.99514,1e-05,0.66453]
[1779487567978,25.68,75793.98,0.3,-0.99514,1e-05,0.66453]
[1779487568107,25.68,75793.64,0.3,-0.99515,1e-05,0.66404]
[1779487568190,25.68,75791.3,0.3,-0.99517,1e-05,0.66071]
[1779487569977,25.68,75791.3,0.3,-0.99517,1e-05,0.66071]
[1779487570107,25.68,75792.03,0.3,-0.99516,1e-05,0.66175]
[1779487570876,25.68,75792.03,0.3,-0.99516,1e-05,0.66175]
[1779487570897,25.68,75792.03,0.3,-0.99516,1e-05,0.66175]
[1779487570975,25.68,75792.03,0.3,-0.99516,1e-05,0.66175]
[1779487570964,25.68,75792.9,0.3,-0.99515,1e-05,0.66299]
[1779487571985,25.68,75792.9,0.3,-0.99515,1e-05,0.66299]
[1779487572259,25.68,75792.89,0.3,-0.99515,1e-05,0.66298]
[1779487572357,25.68,75792.88,0.3,-0.99515,1e-05,0.66296]
[1779487573533,25.68,75792.88,0.3,-0.99515,1e-05,0.66296]
[1779487573981,25.68,75792.88,0.3,-0.99515,1e-05,0.66296]
[1779487575975,25.68,75793.37,0.3,-0.99515,1e-05,0.66366]
[1779487576119,25.68,75793.36,0.3,-0.99515,1e-05,0.66365]
[1779487578192,25.68,75794.6,0.3,-0.99513,1e-05,0.66542]
[1779487578220,25.68,75794.6,0.3,-0.99513,1e-05,0.66542]
[1779487578644,25.68,75794.6,0.3,-0.99513,1e-05,0.66542]
[1779487578649,25.68,75797.02,0.3,-0.99511,1e-05,0.66888]
[1779487581983,25.68,75798.55,0.3,-0.99509,1e-05,0.67108]
[1779487582001,25.68,75800.7,0.3,-0.99506,1e-05,0.67419]
[1779487582073,25.68,75800.7,0.3,-0.99506,1e-05,0.67419]
[1779487582110,25.68,75800.7,0.3,-0.99506,1e-05,0.67419]
[1779487582223,25.68,75800.7,0.3,-0.99506,1e-05,0.67419]
[1779487584176,25.68,75805.89,0.3,-0.995,1e-05,0.68172]
[1779487585442,25.68,75805.89,0.3,-0.995,1e-05,0.68172]
[1779487585471,25.68,75805.89,0.3,-0.995,1e-05,0.68172]
[1779487585527,25.68,75806.05,0.3,-0.995,1e-05,0.68196]
[1779487587923,25.68,75807.47,0.3,-0.99498,1e-05,0.68403]
[1779487587975,25.68,75807.47,0.3,-0.99498,1e-05,0.68403]
[1779487587999,25.68,75807.45,0.3,-0.99498,1e-05,0.684]
[1779487589214,25.68,75810.41,0.3,-0.99495,1e-05,0.68835]
[1779487590183,25.68,75810.41,0.3,-0.99495,1e-05,0.68835]
[1779487590223,25.68,75810.41,0.3,-0.99495,1e-05,0.68835]
[1779487590742,25.68,75810.41,0.3,-0.99495,1e-05,0.68835]
[1779487591978,25.68,75811.14,0.3,-0.99494,1e-05,0.68942]
[1779487592105,25.68,75811.14,0.3,-0.99494,1e-05,0.68942]
[1779487592234,25.68,75811.07,0.3,-0.99495,1e-05,0.68802]
[1779487593982,25.68,75811.07,0.3,-0.99495,1e-05,0.68802]
[1779487594437,25.68,75811.16,0.3,-0.99495,1e-05,0.68816]
[1779487594511,25.68,75811.16,0.3,-0.99495,1e-05,0.68816]
[1779487595979,25.68,75811.16,0.3,-0.99495,1e-05,0.68816]
[1779487596399,25.68,75811.16,0.3,-0.99495,1e-05,0.68816]
[1779487596471,25.68,75811.01,0.3,-0.99495,1e-05,0.68793]
[1779487597761,25.68,75811.01,0.3,-0.99495,1e-05,0.68793]
[1779487597970,25.68,75811.01,0.3,-0.99495,1e-05,0.68793]
[1779487598277,25.68,75811.1,0.3,-0.99495,1e-05,0.68807]
[1779487602439,25.68,75811.26,0.3,-0.99495,1e-05,0.6883]
[1779487602470,25.68,75811.26,0.3,-0.99495,1e-05,0.6883]
[1779487602978,25.68,75811.26,0.3,-0.99495,1e-05,0.6883]
[1779487602559,25.68,75811.26,0.3,-0.99495,1e-05,0.6883]
[1779487605977,25.68,75811.27,0.3,-0.99495,1e-05,0.68832]
[1779487606065,25.68,75811.27,0.3,-0.99495,1e-05,0.68832]
[1779487607000,25.68,75811.27,0.3,-0.99495,1e-05,0.68832]
[1779487607038,25.68,75811.27,0.3,-0.99495,1e-05,0.68832]
[1779487607699,25.68,75811.27,0.3,-0.99495,1e-05,0.68832]
[1779487607788,25.68,75824.29,0.3,-0.99479,1e-05,0.7077]
[1779487608347,25.68,75834.14,0.3,-0.99466,1e-05,0.72267]
[1779487609857,25.68,75834.14,0.3,-0.99466,1e-05,0.72267]
[1779487609981,25.68,75834.14,0.3,-0.99466,1e-05,0.72267]
[1779487609925,25.68,75835.73,0.3,-0.99464,1e-05,0.72511]
[1779487610361,25.68,75836.85,0.3,-0.99463,1e-05,0.72684]
[1779487614531,25.68,75836.24,0.3,-0.99464,1e-05,0.7259]
[1779487614723,25.68,75836.24,0.3,-0.99464,1e-05,0.7259]
[1779487615046,25.68,75836.24,0.3,-0.99464,1e-05,0.7259]
[1779487614821,25.68,75837.19,0.3,-0.99462,1e-05,0.72736]
[1779487616403,25.68,75840.11,0.3,-0.99459,1e-05,0.73187]
[1779487617982,25.68,75840.11,0.3,-0.99459,1e-05,0.73187]
[1779487618398,25.68,75840.16,0.3,-0.99459,1e-05,0.73195]
[1779487618416,25.68,75840.49,0.3,-0.99458,1e-05,0.73246]
[1779487619979,25.68,75840.49,0.3,-0.99458,1e-05,0.73246]
[1779487620012,25.68,75840.49,0.3,-0.99458,1e-05,0.73246]
[1779487620347,25.68,75840.49,0.3,-0.99458,1e-05,0.73246]
[1779487621902,25.68,75840.47,0.3,-0.99458,1e-05,0.73243]
[1779487621972,25.68,75840.47,0.3,-0.99458,1e-05,0.73243]
[1779487622003,25.68,75840.47,0.3,-0.99458,1e-05,0.73243]
[1779487626610,25.68,75841.31,0.3,-0.99457,1e-05,0.73374]
[1779487626728,25.68,75841.31,0.3,-0.99457,1e-05,0.73374]
[1779487626822,25.68,75841.42,0.3,-0.99457,1e-05,0.73391]
[1779487627247,25.68,75841.42,0.3,-0.99457,1e-05,0.73391]
[1779487629832,25.68,75843.59,0.3,-0.99454,1e-05,0.73728]
[1779487629843,25.68,75843.59,0.3,-0.99454,1e-05,0.73728]
[1779487629900,25.68,75843.59,0.3,-0.99454,1e-05,0.73728]
[1779487629982,25.68,75843.59,0.3,-0.99454,1e-05,0.73728]
[1779487630011,25.68,75843.59,0.3,-0.99454,1e-05,0.73728]
[1779487629975,25.68,75842.66,0.3,-0.99455,1e-05,0.73584]
[1779487630501,25.68,75839.26,0.3,-0.9946,1e-05,0.73056]
[1779487631508,25.68,75835.93,0.3,-0.99464,1e-05,0.72542]
[1779487633947,25.68,75834.57,0.3,-0.99466,1e-05,0.72333]
[1779487633984,25.68,75834.57,0.3,-0.99466,1e-05,0.72333]
[1779487634046,25.68,75834.38,0.3,-0.99466,1e-05,0.72304]
[1779487638713,25.68,75834.24,0.3,-0.99466,1e-05,0.72283]
[1779487639980,25.68,75834.24,0.3,-0.99466,1e-05,0.72283]
[1779487640054,25.68,75834.3,0.3,-0.99466,1e-05,0.72292]
[1779487640162,25.68,75834.3,0.3,-0.99466,1e-05,0.72292]
[1779487642006,25.68,75833.32,0.3,-0.99467,1e-05,0.72142]
[1779487642074,25.68,75832.82,0.3,-0.99468,1e-05,0.72065]
[1779487642598,25.68,75832.82,0.3,-0.99468,1e-05,0.72065]
[1779487642644,25.68,75825.39,0.3,-0.99477,1e-05,0.70936]
[1779487643594,25.68,75820.32,0.3,-0.99484,1e-05,0.70174]
[1779487645402,25.68,75818.52,0.3,-0.99486,1e-05,0.69906]
[1779487645459,25.68,75818.52,0.3,-0.99486,1e-05,0.69906]
[1779487645469,25.68,75818.52,0.3,-0.99486,1e-05,0.69906]
[1779487645608,25.68,75818.11,0.3,-0.99486,1e-05,0.69844]
[1779487646264,25.68,75818.11,0.3,-0.99486,1e-05,0.69844]
[1779487647622,25.68,75815.01,0.3,-0.9949,1e-05,0.69384]
[1779487650936,25.68,75814.25,0.3,-0.99491,1e-05,0.69271]
[1779487652456,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487652470,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487652489,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487652507,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487652644,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487652720,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487652956,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487652971,25.68,75813.12,0.3,-0.99493,1e-05,0.68974]
[1779487653057,25.68,75813.36,0.3,-0.99493,1e-05,0.6901]
[1779487653171,25.68,75813.36,0.3,-0.99493,1e-05,0.6901]
[1779487655986,25.68,75813.39,0.3,-0.99493,1e-05,0.69014]
[1779487656081,25.68,75812.65,0.3,-0.99494,1e-05,0.68905]
[1779487656172,25.68,75812.65,0.3,-0.99494,1e-05,0.68905]
[1779487656226,25.68,75812.65,0.3,-0.99494,1e-05,0.68905]
[1779487656292,25.68,75812.65,0.3,-0.99494,1e-05,0.68905]
[1779487658339,25.68,75812.11,0.3,-0.99495,1e-05,0.68826]
[1779487658471,25.68,75812.11,0.3,-0.99495,1e-05,0.68826]
[1779487659984,25.68,75812.26,0.3,-0.99494,1e-05,0.68848]
[1779487660078,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487663050,25.68,75812.23,0.3,-0.99494,1e-05,0.68843]
[1779487663228,25.68,75812.23,0.3,-0.99494,1e-05,0.68843]
[1779487663642,25.68,75812.23,0.3,-0.99494,1e-05,0.68843]
[1779487663972,25.68,75812.23,0.3,-0.99494,1e-05,0.68843]
[1779487664071,25.68,75812.22,0.3,-0.99494,1e-05,0.68842]
[1779487664179,25.68,75812.22,0.3,-0.99494,1e-05,0.68842]
[1779487664360,25.68,75812.22,0.3,-0.99494,1e-05,0.68842]
[1779487664472,25.68,75812.22,0.3,-0.99494,1e-05,0.68842]
[1779487664706,25.68,75812.22,0.3,-0.99494,1e-05,0.68842]
[1779487664741,25.68,75812.2,0.3,-0.99494,1e-05,0.68839]
[1779487665983,25.68,75812.2,0.3,-0.99494,1e-05,0.68839]
[1779487666427,25.68,75812.28,0.3,-0.99494,1e-05,0.68851]
[1779487667971,25.68,75812.37,0.3,-0.99494,1e-05,0.68864]
[1779487668089,25.68,75812.37,0.3,-0.99494,1e-05,0.68864]
[1779487668071,25.68,75812.4,0.3,-0.99494,1e-05,0.68868]
[1779487668221,25.68,75812.4,0.3,-0.99494,1e-05,0.68868]
[1779487668486,25.68,75812.4,0.3,-0.99494,1e-05,0.68868]
[1779487668529,25.68,75812.4,0.3,-0.99494,1e-05,0.68868]
[1779487669981,25.68,75812.4,0.3,-0.99494,1e-05,0.68868]
[1779487670457,25.68,75812.31,0.3,-0.99494,1e-05,0.68855]
[1779487670469,25.68,75812.31,0.3,-0.99494,1e-05,0.68855]
[1779487670783,25.68,75812.34,0.3,-0.99494,1e-05,0.6886]
[1779487673984,25.68,75812.2,0.3,-0.99494,1e-05,0.68839]
[1779487675172,25.68,75812.2,0.3,-0.99494,1e-05,0.68839]
[1779487675224,25.68,75812.2,0.3,-0.99494,1e-05,0.68839]
[1779487675754,25.68,75812.2,0.3,-0.99494,1e-05,0.68839]
[1779487675975,25.68,75812.2,0.3,-0.99494,1e-05,0.68839]
[1779487676073,25.68,75812.13,0.3,-0.99494,1e-05,0.68829]
[1779487676405,25.68,75812.13,0.3,-0.99494,1e-05,0.68829]
[1779487677979,25.68,75811.72,0.3,-0.99495,1e-05,0.68768]
[1779487678236,25.68,75811.98,0.3,-0.99495,1e-05,0.68807]
[1779487679981,25.68,75811.97,0.3,-0.99495,1e-05,0.68805]
[1779487680022,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487680499,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487680720,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487681043,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487680820,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487681219,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487681608,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487681978,25.68,75812.01,0.3,-0.99495,1e-05,0.68811]
[1779487682075,25.68,75812.0,0.3,-0.99495,1e-05,0.68809]
[1779487682187,25.68,75812.0,0.3,-0.99495,1e-05,0.68809]
[1779487682224,25.68,75812.0,0.3,-0.99495,1e-05,0.68809]
[1779487682632,25.68,75812.0,0.3,-0.99495,1e-05,0.68809]
[1779487683988,25.68,75812.0,0.3,-0.99495,1e-05,0.68809]
[1779487684004,25.68,75812.0,0.3,-0.99495,1e-05,0.68809]
[1779487685978,25.68,75811.53,0.3,-0.99495,1e-05,0.6874]
[1779487687405,25.68,75811.51,0.3,-0.99495,1e-05,0.68737]
[1779487687476,25.68,75811.51,0.3,-0.99495,1e-05,0.68737]
[1779487687857,25.68,75811.51,0.3,-0.99495,1e-05,0.68737]
[1779487687977,25.68,75811.51,0.3,-0.99495,1e-05,0.68737]
[1779487688073,25.68,75811.4,0.3,-0.99495,1e-05,0.68721]
[1779487688598,25.68,75811.4,0.3,-0.99495,1e-05,0.68721]
[1779487689970,25.68,75811.4,0.3,-0.99495,1e-05,0.68721]
[1779487690426,25.68,75811.36,0.3,-0.99495,1e-05,0.68715]
[1779487691978,25.68,75811.37,0.3,-0.99495,1e-05,0.68717]
[1779487692074,25.68,75811.37,0.3,-0.99495,1e-05,0.68717]
[1779487692089,25.68,75811.37,0.3,-0.99495,1e-05,0.68717]
[1779487692225,25.68,75811.37,0.3,-0.99495,1e-05,0.68717]
[1779487692697,25.68,75811.37,0.3,-0.99495,1e-05,0.68717]
[1779487692937,25.68,75810.88,0.3,-0.99496,1e-05,0.68645]
[1779487693252,25.68,75810.88,0.3,-0.99496,1e-05,0.68645]
[1779487693467,25.68,75810.88,0.3,-0.99496,1e-05,0.68645]
[1779487693810,25.68,75810.88,0.3,-0.99496,1e-05,0.68645]
[1779487693981,25.68,75810.88,0.3,-0.99496,1e-05,0.68645]
[1779487694055,25.68,75810.58,0.3,-0.99496,1e-05,0.68601]
[1779487694408,25.68,75810.58,0.3,-0.99496,1e-05,0.68601]
[1779487694818,25.68,75810.58,0.3,-0.99496,1e-05,0.68601]
[1779487694844,25.68,75810.58,0.3,-0.99496,1e-05,0.68601]
[1779487694951,25.68,75807.42,0.3,-0.995,1e-05,0.68138]
[1779487696965,25.68,75805.25,0.3,-0.99503,1e-05,0.67822]
[1779487697987,25.68,75805.25,0.3,-0.99503,1e-05,0.67822]
[1779487699601,25.68,75804.6,0.3,-0.99504,1e-05,0.67728]
[1779487699728,25.68,75804.6,0.3,-0.99504,1e-05,0.67728]
[1779487699974,25.68,75804.6,0.3,-0.99504,1e-05,0.67728]
[1779487699986,25.68,75804.58,0.3,-0.99504,1e-05,0.67725]
[1779487701970,25.68,75804.6,0.3,-0.99504,1e-05,0.67728]
[1779487702090,25.68,75804.6,0.3,-0.99504,1e-05,0.67728]
[1779487703981,25.68,75803.59,0.3,-0.99505,1e-05,0.67581]
[1779487704048,25.68,75803.59,0.3,-0.99505,1e-05,0.67581]
[1779487704052,25.68,75802.41,0.3,-0.99506,1e-05,0.67411]
[1779487704219,25.68,75802.41,0.3,-0.99506,1e-05,0.67411]
[1779487704311,25.68,75802.41,0.3,-0.99506,1e-05,0.67411]
[1779487705025,25.68,75801.58,0.3,-0.99507,1e-05,0.67291]
[1779487706040,25.68,75801.58,0.3,-0.99507,1e-05,0.67291]
[1779487706221,25.68,75801.26,0.3,-0.99507,1e-05,0.67244]
[1779487707039,25.68,75800.81,0.3,-0.99508,1e-05,0.6718]
[1779487708046,25.68,75797.27,0.3,-0.99512,1e-05,0.66671]
[1779487710060,25.68,75795.15,0.3,-0.99515,1e-05,0.66368]
[1779487710690,25.68,75795.15,0.3,-0.99515,1e-05,0.66368]
[1779487710719,25.68,75795.15,0.3,-0.99515,1e-05,0.66368]
[1779487711197,25.68,75794.9,0.3,-0.99516,1e-05,0.66206]
[1779487711799,25.68,75794.9,0.3,-0.99516,1e-05,0.66206]
[1779487711906,25.68,75794.9,0.3,-0.99516,1e-05,0.66206]
[1779487711979,25.68,75794.9,0.3,-0.99516,1e-05,0.66206]
[1779487712083,25.68,75794.9,0.3,-0.99516,1e-05,0.66206]
[1779487712146,25.68,75793.79,0.3,-0.99517,1e-05,0.66048]
[1779487713978,25.68,75792.28,0.3,-0.99519,1e-05,0.65834]
[1779487714182,25.68,75792.28,0.3,-0.99519,1e-05,0.65834]
[1779487714221,25.68,75792.28,0.3,-0.99519,1e-05,0.65834]
[1779487714404,25.68,75792.28,0.3,-0.99519,1e-05,0.65834]
[1779487715978,25.68,75792.03,0.3,-0.99519,1e-05,0.65798]
[1779487716102,25.68,75791.9,0.3,-0.99519,1e-05,0.6578]
[1779487716548,25.68,75791.9,0.3,-0.99519,1e-05,0.6578]
[1779487717988,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487718088,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487718219,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487719122,25.68,75791.93,0.3,-0.99519,1e-05,0.65784]
[1779487721971,25.68,75791.93,0.3,-0.99519,1e-05,0.65784]
[1779487722819,25.68,75791.92,0.3,-0.99519,1e-05,0.65783]
[1779487722978,25.68,75791.92,0.3,-0.99519,1e-05,0.65783]
[1779487723229,25.68,75791.92,0.3,-0.99519,1e-05,0.65783]
[1779487724158,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487725982,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487726076,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487726202,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487726222,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487726338,25.68,75791.89,0.3,-0.99519,1e-05,0.65778]
[1779487727179,25.68,75791.9,0.3,-0.99519,1e-05,0.6578]
[1779487728381,25.68,75791.9,0.3,-0.99519,1e-05,0.6578]
[1779487728526,25.68,75791.9,0.3,-0.99519,1e-05,0.6578]
[1779487728627,25.68,75797.54,0.3,-0.99513,1e-05,0.66583]
[1779487729193,25.68,75804.56,0.3,-0.99504,1e-05,0.67594]
[1779487730270,25.68,75804.56,0.3,-0.99504,1e-05,0.67594]
[1779487730470,25.68,75804.56,0.3,-0.99504,1e-05,0.67594]
[1779487730502,25.68,75804.76,0.3,-0.99504,1e-05,0.67623]
[1779487734983,25.68,75804.35,0.3,-0.99505,1e-05,0.67564]
[1779487735224,25.68,75804.27,0.3,-0.99505,1e-05,0.67552]
[1779487735528,25.68,75804.27,0.3,-0.99505,1e-05,0.67552]
[1779487735544,25.68,75804.28,0.3,-0.99505,1e-05,0.67553]
[1779487737977,25.68,75803.84,0.3,-0.99505,1e-05,0.6749]
[1779487738073,25.68,75802.77,0.3,-0.99507,1e-05,0.67335]
[1779487738243,25.68,75802.77,0.3,-0.99507,1e-05,0.67335]
[1779487738969,25.68,75802.77,0.3,-0.99507,1e-05,0.67335]
[1779487738980,25.68,75802.77,0.3,-0.99507,1e-05,0.67335]
[1779487739110,25.68,75802.77,0.3,-0.99507,1e-05,0.67335]
[1779487738991,25.68,75802.94,0.3,-0.99506,1e-05,0.6736]
[1779487739220,25.68,75802.94,0.3,-0.99506,1e-05,0.6736]
[1779487739469,25.68,75802.94,0.3,-0.99506,1e-05,0.6736]
[1779487739481,25.68,75802.94,0.3,-0.99506,1e-05,0.6736]
[1779487739628,25.68,75802.94,0.3,-0.99506,1e-05,0.6736]
[1779487739718,25.68,75802.94,0.3,-0.99506,1e-05,0.6736]
[1779487739984,25.68,75802.94,0.3,-0.99506,1e-05,0.6736]
[1779487740031,25.68,75802.68,0.3,-0.99507,1e-05,0.67322]
[1779487740219,25.68,75802.68,0.3,-0.99507,1e-05,0.67322]
[1779487740364,25.68,75802.68,0.3,-0.99507,1e-05,0.67322]
[1779487740466,25.68,75802.01,0.3,-0.99507,1e-05,0.67225]
[1779487741981,25.68,75802.01,0.3,-0.99507,1e-05,0.67225]
[1779487742283,25.68,75802.79,0.3,-0.99507,1e-05,0.67338]
[1779487742469,25.68,75802.79,0.3,-0.99507,1e-05,0.67338]
[1779487742536,25.68,75803.29,0.3,-0.99506,1e-05,0.6741]
[1779487745985,25.68,75803.58,0.3,-0.99506,1e-05,0.67452]
[1779487747042,25.68,75802.87,0.3,-0.99506,1e-05,0.67349]
[1779487747227,25.68,75802.8,0.3,-0.99507,1e-05,0.67339]
[1779487747581,25.68,75802.8,0.3,-0.99507,1e-05,0.67339]
[1779487747589,25.68,75802.72,0.3,-0.99507,1e-05,0.67328]
[1779487749974,25.68,75801.48,0.3,-0.99508,1e-05,0.67149]
[1779487750057,25.68,75801.48,0.3,-0.99508,1e-05,0.67149]
[1779487750073,25.68,75800.05,0.3,-0.9951,1e-05,0.66943]
[1779487751985,25.68,75800.15,0.3,-0.9951,1e-05,0.66957]
[1779487752130,25.68,75800.15,0.3,-0.9951,1e-05,0.66957]
[1779487751996,25.68,75799.98,0.3,-0.9951,1e-05,0.66933]
[1779487754386,25.68,75798.91,0.3,-0.99511,1e-05,0.66779]
[1779487754471,25.68,75798.91,0.3,-0.99511,1e-05,0.66779]
[1779487754572,25.68,75798.98,0.3,-0.99511,1e-05,0.66789]
[1779487758145,25.68,75798.89,0.3,-0.99511,1e-05,0.66776]
[1779487758219,25.68,75798.26,0.3,-0.99512,1e-05,0.66686]
[1779487759127,25.68,75798.26,0.3,-0.99512,1e-05,0.66686]
[1779487759202,25.68,75800.93,0.3,-0.99509,1e-05,0.6707]
[1779487759223,25.68,75800.93,0.3,-0.99509,1e-05,0.6707]
[1779487759693,25.68,75800.93,0.3,-0.99509,1e-05,0.6707]
[1779487759784,25.68,75799.93,0.3,-0.9951,1e-05,0.66926]
[1779487761984,25.68,75800.45,0.3,-0.99509,1e-05,0.67]
[1779487762043,25.68,75800.3,0.3,-0.99509,1e-05,0.66979]
[1779487762627,25.68,75800.3,0.3,-0.99509,1e-05,0.66979]
[1779487762719,25.68,75800.3,0.3,-0.99509,1e-05,0.66979]
[1779487762760,25.68,75800.3,0.3,-0.99509,1e-05,0.66979]
[1779487762969,25.68,75800.3,0.3,-0.99509,1e-05,0.66979]
[1779487762980,25.68,75800.3,0.3,-0.99509,1e-05,0.66979]
[1779487763083,25.68,75800.86,0.3,-0.99509,1e-05,0.67059]
[1779487765979,25.68,75801.92,0.3,-0.99508,1e-05,0.67212]
[1779487766011,25.68,75801.92,0.3,-0.99508,1e-05,0.67212]
[1779487766107,25.68,75805.28,0.3,-0.99504,1e-05,0.67698]
[1779487766462,25.68,75805.28,0.3,-0.99504,1e-05,0.67698]
[1779487766538,25.68,75808.23,0.3,-0.995,1e-05,0.68128]
[1779487767983,25.68,75808.23,0.3,-0.995,1e-05,0.68128]
[1779487767992,25.68,75812.75,0.3,-0.99495,1e-05,0.6879]
[1779487768466,25.68,75815.37,0.3,-0.99492,1e-05,0.69177]
[1779487769473,25.68,75817.83,0.3,-0.99489,1e-05,0.69541]
[1779487770480,25.68,75822.79,0.3,-0.99482,1e-05,0.70281]
[1779487771231,25.68,75822.79,0.3,-0.99482,1e-05,0.70281]
[1779487771474,25.68,75822.79,0.3,-0.99482,1e-05,0.70281]
[1779487771705,25.68,75822.79,0.3,-0.99482,1e-05,0.70281]
[1779487771780,25.68,75825.84,0.3,-0.9948,1e-05,0.70607]
[1779487773981,25.68,75825.87,0.3,-0.9948,1e-05,0.70611]
[1779487774127,25.68,75825.87,0.3,-0.9948,1e-05,0.70611]
[1779487774215,25.68,75825.47,0.3,-0.9948,1e-05,0.70551]
[1779487777980,25.68,75826.4,0.3,-0.99479,1e-05,0.70691]
[1779487778077,25.68,75825.65,0.3,-0.9948,1e-05,0.70578]
[1779487781971,25.68,75824.28,0.3,-0.99482,1e-05,0.70372]
[1779487782071,25.68,75824.17,0.3,-0.99482,1e-05,0.70356]
[1779487783219,25.68,75824.17,0.3,-0.99482,1e-05,0.70356]
[1779487783473,25.68,75824.92,0.3,-0.99481,1e-05,0.70468]
[1779487783797,25.68,75824.92,0.3,-0.99481,1e-05,0.70468]
[1779487783823,25.68,75824.94,0.3,-0.99481,1e-05,0.70471]
[1779487785980,25.68,75824.84,0.3,-0.99481,1e-05,0.70456]
[1779487786076,25.68,75824.91,0.3,-0.99481,1e-05,0.70467]
[1779487786350,25.68,75824.91,0.3,-0.99481,1e-05,0.70467]
[1779487786468,25.68,75824.91,0.3,-0.99481,1e-05,0.70467]
[1779487786732,25.68,75824.91,0.3,-0.99481,1e-05,0.70467]
[1779487786833,25.68,75824.92,0.3,-0.99481,1e-05,0.70468]
[1779487789982,25.68,75825.2,0.3,-0.9948,1e-05,0.70511]
[1779487790098,25.68,75825.2,0.3,-0.9948,1e-05,0.70511]
[1779487790199,25.68,75830.32,0.3,-0.99474,1e-05,0.71283]
[1779487790684,25.68,75830.32,0.3,-0.99474,1e-05,0.71283]
[1779487790724,25.68,75830.32,0.3,-0.99474,1e-05,0.71283]
[1779487790725,25.68,75831.5,0.3,-0.99473,1e-05,0.71463]
[1779487795449,25.68,75832.61,0.3,-0.99471,1e-05,0.71631]
[1779487795476,25.68,75832.61,0.3,-0.99471,1e-05,0.71631]
[1779487795903,25.68,75832.61,0.3,-0.99471,1e-05,0.71631]
[1779487795979,25.68,75832.61,0.3,-0.99471,1e-05,0.71631]
[1779487795997,25.68,75835.18,0.3,-0.99468,1e-05,0.72024]
[1779487796493,25.68,75835.18,0.3,-0.99468,1e-05,0.72024]
[1779487796607,25.68,75835.18,0.3,-0.99468,1e-05,0.72024]
[1779487796727,25.68,75835.18,0.3,-0.99468,1e-05,0.72024]
[1779487796999,25.68,75835.18,0.3,-0.99468,1e-05,0.72024]
[1779487797227,25.68,75835.18,0.3,-0.99468,1e-05,0.72024]
[1779487797074,25.68,75836.24,0.3,-0.99467,1e-05,0.72186]
[1779487797704,25.68,75836.24,0.3,-0.99467,1e-05,0.72186]
[1779487797772,25.68,75836.34,0.3,-0.99466,1e-05,0.72201]
[1779487799980,25.68,75836.49,0.3,-0.99466,1e-05,0.72224]
[1779487800141,25.68,75836.49,0.3,-0.99466,1e-05,0.72224]
[1779487800225,25.68,75836.49,0.3,-0.99466,1e-05,0.72224]
[1779487800209,25.68,75836.53,0.3,-0.99466,1e-05,0.7223]
[1779487800367,25.68,75836.53,0.3,-0.99466,1e-05,0.7223]
[1779487800694,25.68,75836.6,0.3,-0.99466,1e-05,0.72241]
[1779487801539,25.68,75836.6,0.3,-0.99466,1e-05,0.72241]
[1779487801685,25.68,75836.6,0.3,-0.99466,1e-05,0.72241]
[1779487801706,25.68,75830.69,0.3,-0.99474,1e-05,0.7134]
[1779487802912,25.68,75830.69,0.3,-0.99474,1e-05,0.7134]
[1779487802922,25.68,75830.69,0.3,-0.99474,1e-05,0.7134]
[1779487802939,25.68,75817.11,0.3,-0.9949,1e-05,0.69304]
[1779487803462,25.68,75817.11,0.3,-0.9949,1e-05,0.69304]
[1779487803471,25.68,75817.11,0.3,-0.9949,1e-05,0.69304]
[1779487803718,25.68,75812.41,0.3,-0.99496,1e-05,0.68611]
[1779487806232,25.68,75812.76,0.3,-0.99496,1e-05,0.68662]
[1779487806471,25.68,75812.76,0.3,-0.99496,1e-05,0.68662]
[1779487807555,25.68,75811.7,0.3,-0.99497,1e-05,0.68506]
[1779487807726,25.68,75811.7,0.3,-0.99497,1e-05,0.68506]
[1779487808090,25.68,75811.7,0.3,-0.99497,1e-05,0.68506]
[1779487808124,25.68,75811.4,0.3,-0.99497,1e-05,0.68462]
[1779487809038,25.68,75811.4,0.3,-0.99497,1e-05,0.68462]
[1779487809983,25.68,75810.67,0.3,-0.99498,1e-05,0.68356]
[1779487810014,25.68,75811.56,0.3,-0.99497,1e-05,0.68486]
[1779487813012,25.68,75810.9,0.3,-0.99498,1e-05,0.68389]
[1779487813114,25.68,75806.96,0.3,-0.99503,1e-05,0.67814]
[1779487813693,25.68,75806.96,0.3,-0.99503,1e-05,0.67814]
[1779487813980,25.68,75806.96,0.3,-0.99503,1e-05,0.67814]
[1779487814143,25.68,75806.96,0.3,-0.99503,1e-05,0.67814]
[1779487817817,25.68,75804.55,0.3,-0.99505,1e-05,0.67465]
[1779487818602,25.68,75804.55,0.3,-0.99505,1e-05,0.67465]
[1779487819831,25.68,75802.53,0.3,-0.99508,1e-05,0.67173]
[1779487821078,25.68,75802.53,0.3,-0.99508,1e-05,0.67173]
[1779487825780,25.68,75802.2,0.3,-0.99508,1e-05,0.67125]
[1779487825979,25.68,75802.2,0.3,-0.99508,1e-05,0.67125]
[1779487826272,25.68,75802.2,0.3,-0.99508,1e-05,0.67125]
[1779487831914,25.68,75800.97,0.3,-0.99511,1e-05,0.66821]
[1779487833284,25.68,75800.43,0.3,-0.99511,1e-05,0.66743]
[1779487833983,25.68,75800.43,0.3,-0.99511,1e-05,0.66743]
[1779487837908,25.68,75799.25,0.3,-0.99513,1e-05,0.66574]
[1779487838964,25.68,75797.75,0.3,-0.99514,1e-05,0.6636]
[1779487839971,25.68,75792.21,0.3,-0.99521,1e-05,0.65573]
[1779487840978,25.68,75789.93,0.3,-0.99523,1e-05,0.65251]
[1779487843999,25.68,75794.46,0.3,-0.99518,1e-05,0.65892]
[1779487845252,25.68,75794.46,0.3,-0.99518,1e-05,0.65892]
[1779487845008,25.68,75797.78,0.3,-0.99514,1e-05,0.66364]
[1779487845976,25.68,75797.78,0.3,-0.99514,1e-05,0.66364]
[1779487846013,25.68,75800.13,0.3,-0.99512,1e-05,0.667]
[1779487849036,25.68,75802.05,0.3,-0.99509,1e-05,0.66976]
[1779487849976,25.68,75802.05,0.3,-0.99509,1e-05,0.66976]
[1779487850225,25.68,75802.05,0.3,-0.99509,1e-05,0.66976]
[1779487856086,25.68,75800.57,0.3,-0.99511,1e-05,0.66764]
[1779487857093,25.68,75794.89,0.3,-0.99518,1e-05,0.65953]
[1779487857352,25.68,75794.89,0.3,-0.99518,1e-05,0.65953]
[1779487858876,25.68,75794.11,0.3,-0.99519,1e-05,0.65842]
[1779487858971,25.68,75794.11,0.3,-0.99519,1e-05,0.65842]
[1779487861121,25.68,75788.71,0.3,-0.99525,1e-05,0.6508]
[1779487862049,25.68,75788.71,0.3,-0.99525,1e-05,0.6508]
[1779487862226,25.68,75788.71,0.3,-0.99525,1e-05,0.6508]
[1779487862247,25.68,75787.36,0.3,-0.99526,1e-05,0.6489]
[1779487866156,25.68,75779.52,0.3,-0.99535,1e-05,0.638]
[1779487867163,25.68,75777.59,0.3,-0.99537,1e-05,0.63534]
[1779487868263,25.68,75775.63,0.3,-0.99539,1e-05,0.63264]
[1779487869451,25.68,75775.17,0.3,-0.9954,1e-05,0.63201]
[1779487871507,25.68,75772.81,0.3,-0.99543,1e-05,0.62879]
[1779487871719,25.68,75772.81,0.3,-0.99543,1e-05,0.62879]
[1779487871977,25.68,75772.81,0.3,-0.99543,1e-05,0.62879]
[1779487872200,25.68,75772.85,0.3,-0.99543,1e-05,0.62884]
[1779487874178,25.68,75772.52,0.3,-0.99543,1e-05,0.62839]
[1779487874224,25.68,75772.52,0.3,-0.99543,1e-05,0.62839]
[1779487874279,25.68,75772.86,0.3,-0.99543,1e-05,0.62886]
[1779487880257,25.68,75769.45,0.3,-0.99546,1e-05,0.62422]
[1779487881619,25.68,75771.7,0.3,-0.99544,1e-05,0.62728]
[1779487884285,25.68,75767.17,0.3,-0.99549,1e-05,0.62113]
[1779487884552,25.68,75767.17,0.3,-0.99549,1e-05,0.62113]
[1779487884722,25.68,75767.17,0.3,-0.99549,1e-05,0.62113]
[1779487886393,25.68,75766.62,0.3,-0.99549,1e-05,0.62039]
[1779487886473,25.68,75766.62,0.3,-0.99549,1e-05,0.62039]
[1779487889320,25.68,75773.44,0.3,-0.99542,1e-05,0.62965]
[1779487891341,25.68,75774.73,0.3,-0.99541,1e-05,0.63019]
[1779487892349,25.68,75778.58,0.3,-0.99537,1e-05,0.63548]
[1779487893356,25.68,75782.65,0.3,-0.99532,1e-05,0.6411]
[1779487893642,25.68,75782.65,0.3,-0.99532,1e-05,0.6411]
[1779487895307,25.68,75782.83,0.3,-0.99532,1e-05,0.64135]
[1779487895474,25.68,75783.84,0.3,-0.99531,1e-05,0.64275]
[1779487897252,25.68,75782.76,0.3,-0.99532,1e-05,0.64125]
[1779487897377,25.68,75782.76,0.3,-0.99532,1e-05,0.64125]
[1779487897384,25.68,75780.8,0.3,-0.99535,1e-05,0.63854]
[1779487898404,25.68,75780.8,0.3,-0.99535,1e-05,0.63854]
[1779487898472,25.68,75781.68,0.3,-0.99534,1e-05,0.63976]
[1779487899398,25.68,75783.38,0.3,-0.99532,1e-05,0.64211]
[1779487900035,25.68,75783.38,0.3,-0.99532,1e-05,0.64211]
[1779487900405,25.68,75792.64,0.3,-0.99521,1e-05,0.65508]
[1779487901412,25.68,75796.89,0.3,-0.99516,1e-05,0.66111]
[1779487904419,25.68,75795.45,0.3,-0.99518,1e-05,0.65906]
[1779487903427,25.68,75791.84,0.3,-0.99522,1e-05,0.65395]
[1779487905194,25.68,75788.86,0.3,-0.99525,1e-05,0.64976]
[1779487905862,25.68,75788.86,0.3,-0.99525,1e-05,0.64976]
[1779487905941,25.68,75788.86,0.3,-0.99525,1e-05,0.64976]
[1779487905977,25.68,75788.86,0.3,-0.99525,1e-05,0.64976]
[1779487907138,25.68,75788.03,0.3,-0.99526,1e-05,0.6486]
[1779487907219,25.68,75788.03,0.3,-0.99526,1e-05,0.6486]
[1779487907266,25.68,75788.03,0.3,-0.99526,1e-05,0.6486]
[1779487907291,25.68,75788.02,0.3,-0.99526,1e-05,0.64858]
[1779487907472,25.68,75788.02,0.3,-0.99526,1e-05,0.64858]
[1779487911794,25.68,75787.85,0.3,-0.99527,1e-05,0.64835]
[1779487916524,25.68,75788.98,0.3,-0.99525,1e-05,0.64993]
[1779487916544,25.68,75792.86,0.3,-0.99521,1e-05,0.65539]
[1779487918525,25.68,75795.36,0.3,-0.99518,1e-05,0.65894]
[1779487918541,25.68,75795.36,0.3,-0.99518,1e-05,0.65894]
[1779487918722,25.68,75795.36,0.3,-0.99518,1e-05,0.65894]
[1779487919016,25.68,75795.36,0.3,-0.99518,1e-05,0.65894]
[1779487919220,25.68,75795.36,0.3,-0.99518,1e-05,0.65894]
[1779487919369,25.68,75795.36,0.3,-0.99518,1e-05,0.65894]
[1779487919539,25.68,75802.02,0.3,-0.9951,1e-05,0.66845]
[1779487921974,25.68,75803.68,0.3,-0.99508,1e-05,0.67084]
[1779487922152,25.68,75803.68,0.3,-0.99508,1e-05,0.67084]
[1779487923607,25.68,75803.13,0.3,-0.99509,1e-05,0.67004]
[1779487923723,25.68,75803.13,0.3,-0.99509,1e-05,0.67004]
[1779487923882,25.68,75803.13,0.3,-0.99509,1e-05,0.67004]
[1779487923984,25.68,75803.13,0.3,-0.99509,1e-05,0.67004]
[1779487924079,25.68,75802.51,0.3,-0.9951,1e-05,0.66915]
[1779487928592,25.68,75804.24,0.3,-0.99508,1e-05,0.67164]
[1779487928725,25.68,75804.24,0.3,-0.99508,1e-05,0.67164]
[1779487929142,25.68,75804.24,0.3,-0.99508,1e-05,0.67164]
[1779487929221,25.68,75804.24,0.3,-0.99508,1e-05,0.67164]
[1779487929321,25.68,75805.3,0.3,-0.99506,1e-05,0.67317]
[1779487929802,25.68,75805.3,0.3,-0.99506,1e-05,0.67317]
[1779487932007,25.68,75805.42,0.3,-0.99506,1e-05,0.67335]
[1779487932190,25.68,75805.42,0.3,-0.99506,1e-05,0.67335]
[1779487932630,25.68,75800.54,0.3,-0.99512,1e-05,0.66632]
[1779487934949,25.68,75799.32,0.3,-0.99513,1e-05,0.66458]
[1779487934971,25.68,75799.32,0.3,-0.99513,1e-05,0.66458]
[1779487935008,25.68,75799.32,0.3,-0.99513,1e-05,0.66458]
[1779487935225,25.68,75799.32,0.3,-0.99513,1e-05,0.66458]
[1779487935327,25.68,75798.97,0.3,-0.99514,1e-05,0.66408]
[1779487935981,25.68,75798.97,0.3,-0.99514,1e-05,0.66408]
[1779487935997,25.68,75798.97,0.3,-0.99514,1e-05,0.66408]
[1779487937970,25.68,75799.24,0.3,-0.99513,1e-05,0.66446]
[1779487938672,25.68,75810.03,0.3,-0.99501,1e-05,0.68004]
[1779487939679,25.68,75813.31,0.3,-0.99497,1e-05,0.68484]
[1779487940747,25.68,75813.31,0.3,-0.99497,1e-05,0.68484]
[1779487940785,25.68,75813.31,0.3,-0.99497,1e-05,0.68484]
[1779487941134,25.68,75813.31,0.3,-0.99497,1e-05,0.68484]
[1779487941221,25.68,75813.31,0.3,-0.99497,1e-05,0.68484]
[1779487941295,25.68,75813.31,0.3,-0.99497,1e-05,0.68484]
[1779487941371,25.68,75813.22,0.3,-0.99497,1e-05,0.68471]
[1779487943984,25.68,75815.73,0.3,-0.99494,1e-05,0.6884]
[1779487944171,25.68,75815.73,0.3,-0.99494,1e-05,0.6884]
[1779487944560,25.68,75817.35,0.3,-0.99492,1e-05,0.69079]
[1779487944618,25.68,75817.35,0.3,-0.99492,1e-05,0.69079]
[1779487944719,25.68,75817.35,0.3,-0.99492,1e-05,0.69079]
[1779487944819,25.68,75817.28,0.3,-0.99492,1e-05,0.69068]
[1779487945976,25.68,75817.28,0.3,-0.99492,1e-05,0.69068]
[1779487946540,25.68,75817.26,0.3,-0.99492,1e-05,0.69065]
[1779487948204,25.68,75817.26,0.3,-0.99492,1e-05,0.69065]
[1779487949979,25.68,75818.51,0.3,-0.99491,1e-05,0.6925]
[1779487951764,25.68,75814.44,0.3,-0.99496,1e-05,0.6852]
[1779487952937,25.68,75814.44,0.3,-0.99496,1e-05,0.6852]
[1779487952972,25.68,75814.44,0.3,-0.99496,1e-05,0.6852]
[1779487953836,25.68,75813.58,0.3,-0.99497,1e-05,0.68394]
[1779487953929,25.68,75813.58,0.3,-0.99497,1e-05,0.68394]
[1779487954144,25.68,75813.58,0.3,-0.99497,1e-05,0.68394]
[1779487954213,25.68,75805.26,0.3,-0.99507,1e-05,0.67184]
[1779487954786,25.68,75797.71,0.3,-0.99516,1e-05,0.66102]
[1779487955974,25.68,75797.71,0.3,-0.99516,1e-05,0.66102]
[1779487956116,25.68,75797.71,0.3,-0.99516,1e-05,0.66102]
[1779487956308,25.68,75797.71,0.3,-0.99516,1e-05,0.66102]
[1779487956469,25.68,75797.71,0.3,-0.99516,1e-05,0.66102]
[1779487956472,25.68,75799.4,0.3,-0.99514,1e-05,0.66343]
[1779487956801,25.68,75807.23,0.3,-0.99505,1e-05,0.67469]
[1779487957808,25.68,75813.27,0.3,-0.99498,1e-05,0.68349]
[1779487958815,25.68,75815.04,0.3,-0.99496,1e-05,0.68608]
[1779487960465,25.68,75815.04,0.3,-0.99496,1e-05,0.68608]
[1779487960830,25.68,75810.34,0.3,-0.99501,1e-05,0.67921]
[1779487961837,25.68,75805.31,0.3,-0.99507,1e-05,0.67191]
[1779487962844,25.68,75810.64,0.3,-0.99501,1e-05,0.67964]
[1779487963979,25.68,75810.64,0.3,-0.99501,1e-05,0.67964]
[1779487964066,25.68,75814.87,0.3,-0.99496,1e-05,0.68583]
[1779487965637,25.68,75814.85,0.3,-0.99496,1e-05,0.6858]
[1779487965719,25.68,75814.85,0.3,-0.99496,1e-05,0.6858]
[1779487965801,25.68,75814.85,0.3,-0.99496,1e-05,0.6858]
[1779487965973,25.68,75814.85,0.3,-0.99496,1e-05,0.6858]
[1779487966107,25.68,75814.85,0.3,-0.99496,1e-05,0.6858]
[1779487966172,25.68,75801.51,0.3,-0.99512,1e-05,0.66645]
[1779487966872,25.68,75798.28,0.3,-0.99515,1e-05,0.66183]
[1779487967683,25.68,75798.28,0.3,-0.99515,1e-05,0.66183]
[1779487967720,25.68,75798.28,0.3,-0.99515,1e-05,0.66183]
[1779487967992,25.68,75798.28,0.3,-0.99515,1e-05,0.66183]
[1779487968217,25.68,75798.28,0.3,-0.99515,1e-05,0.66183]
[1779487968333,25.68,75798.28,0.3,-0.99515,1e-05,0.66183]
[1779487968886,25.68,75806.29,0.3,-0.99506,1e-05,0.67333]
[1779487971978,25.68,75806.84,0.3,-0.99505,1e-05,0.67412]
[1779487972387,25.68,75806.84,0.3,-0.99505,1e-05,0.67412]
[1779487973105,25.68,75806.83,0.3,-0.99505,1e-05,0.67411]
[1779487973219,25.68,75806.83,0.3,-0.99505,1e-05,0.67411]
[1779487973319,25.68,75806.69,0.3,-0.99506,1e-05,0.67391]
[1779487973987,25.68,75806.69,0.3,-0.99506,1e-05,0.67391]
[1779487977079,25.68,75806.62,0.3,-0.99506,1e-05,0.67381]
[1779487977239,25.68,75806.62,0.3,-0.99506,1e-05,0.67381]
[1779487977300,25.68,75803.59,0.3,-0.99509,1e-05,0.66943]
[1779487977949,25.68,75800.12,0.3,-0.99513,1e-05,0.66446]
[1779487979978,25.68,75800.08,0.3,-0.99513,1e-05,0.6644]
[1779487980524,25.68,75799.59,0.3,-0.99514,1e-05,0.6637]
[1779487984004,25.68,75798.97,0.3,-0.99515,1e-05,0.66281]
[1779487984469,25.68,75798.97,0.3,-0.99515,1e-05,0.66281]
[1779487984831,25.68,75798.97,0.3,-0.99515,1e-05,0.66281]
[1779487984969,25.68,75798.97,0.3,-0.99515,1e-05,0.66281]
[1779487986011,25.68,75803.65,0.3,-0.99509,1e-05,0.66952]
[1779487987420,25.68,75803.65,0.3,-0.99509,1e-05,0.66952]
[1779487987469,25.68,75803.65,0.3,-0.99509,1e-05,0.66952]
[1779487989186,25.68,75806.43,0.3,-0.99506,1e-05,0.67353]
[1779487989222,25.68,75806.43,0.3,-0.99506,1e-05,0.67353]
[1779487989283,25.68,75806.47,0.3,-0.99506,1e-05,0.67359]
[1779487989738,25.68,75806.47,0.3,-0.99506,1e-05,0.67359]
[1779487991976,25.68,75806.39,0.3,-0.99506,1e-05,0.67347]
[1779487992126,25.68,75806.39,0.3,-0.99506,1e-05,0.67347]
[1779487992132,25.68,75809.42,0.3,-0.99502,1e-05,0.67787]
[1779487993068,25.68,75813.3,0.3,-0.99498,1e-05,0.68353]
[1779487996389,25.68,75813.03,0.3,-0.99498,1e-05,0.68313]
[1779487996469,25.68,75813.03,0.3,-0.99498,1e-05,0.68313]
[1779487996858,25.68,75812.69,0.3,-0.99498,1e-05,0.68264]
[1779487997269,25.68,75812.69,0.3,-0.99498,1e-05,0.68264]
[1779487997471,25.68,75812.69,0.3,-0.99498,1e-05,0.68264]
[1779487997497,25.68,75807.39,0.3,-0.99505,1e-05,0.67492]
[1779487999110,25.68,75803.78,0.3,-0.99509,1e-05,0.66971]
[1779487999748,25.68,75803.78,0.3,-0.99509,1e-05,0.66971]
[1779487999975,25.68,75803.78,0.3,-0.99509,1e-05,0.66971]
[1779488001391,25.68,75803.78,0.3,-0.99509,1e-05,0.66971]
[1779488001475,25.68,75803.78,0.3,-0.99509,1e-05,0.66971]
[1779488001489,25.68,75803.71,0.3,-0.99509,1e-05,0.66961]
[1779488002131,25.68,75806.64,0.3,-0.99506,1e-05,0.67383]
[1779488003987,25.68,75808.5,0.3,-0.99503,1e-05,0.67653]
[1779488004355,25.68,75808.5,0.3,-0.99503,1e-05,0.67653]
[1779488007977,25.68,75809.6,0.3,-0.99502,1e-05,0.67813]
[1779488008340,25.68,75809.6,0.3,-0.99502,1e-05,0.67813]
[1779488008744,25.68,75809.6,0.3,-0.99502,1e-05,0.67813]
[1779488009988,25.68,75809.56,0.3,-0.99502,1e-05,0.67807]
[1779488013429,25.68,75808.99,0.3,-0.99504,1e-05,0.67596]
[1779488013470,25.68,75808.99,0.3,-0.99504,1e-05,0.67596]
[1779488013933,25.68,75808.99,0.3,-0.99504,1e-05,0.67596]
[1779488015992,25.68,75808.79,0.3,-0.99504,1e-05,0.67567]
[1779488016251,25.68,75808.79,0.3,-0.99504,1e-05,0.67567]
[1779488017279,25.68,75814.13,0.3,-0.99498,1e-05,0.68345]
[1779488017976,25.68,75814.13,0.3,-0.99498,1e-05,0.68345]
[1779488018061,25.68,75814.13,0.3,-0.99498,1e-05,0.68345]
[1779488018917,25.68,75813.7,0.3,-0.99498,1e-05,0.68282]
[1779488018972,25.68,75813.7,0.3,-0.99498,1e-05,0.68282]
[1779488019057,25.68,75813.7,0.3,-0.99498,1e-05,0.68282]
[1779488019221,25.68,75813.7,0.3,-0.99498,1e-05,0.68282]
[1779488019293,25.68,75813.41,0.3,-0.99499,1e-05,0.6824]
[1779488020749,25.68,75813.41,0.3,-0.99499,1e-05,0.6824]
[1779488020969,25.68,75813.41,0.3,-0.99499,1e-05,0.6824]
[1779488025446,25.68,75812.61,0.3,-0.99499,1e-05,0.68123]
[1779488025469,25.68,75812.61,0.3,-0.99499,1e-05,0.68123]
[1779488026022,25.68,75812.56,0.3,-0.995,1e-05,0.68116]
[1779488027974,25.68,75812.63,0.3,-0.99499,1e-05,0.68126]
[1779488028417,25.68,75812.63,0.3,-0.99499,1e-05,0.68126]
[1779488031470,25.68,75814.65,0.3,-0.99497,1e-05,0.68421]
[1779488031625,25.68,75813.68,0.3,-0.99498,1e-05,0.68279]
[1779488031722,25.68,75813.68,0.3,-0.99498,1e-05,0.68279]
[1779488031984,25.68,75813.68,0.3,-0.99498,1e-05,0.68279]
[1779488032099,25.68,75813.68,0.3,-0.99498,1e-05,0.68279]
[1779488032210,25.68,75813.68,0.3,-0.99498,1e-05,0.68279]
[1779488032221,25.68,75813.68,0.3,-0.99498,1e-05,0.68279]
[1779488032453,25.68,75813.68,0.3,-0.99498,1e-05,0.68279]
[1779488032555,25.68,75812.96,0.3,-0.99499,1e-05,0.68174]
[1779488032785,25.68,75812.96,0.3,-0.99499,1e-05,0.68174]
[1779488035405,25.68,75816.29,0.3,-0.99495,1e-05,0.68662]
[1779488035998,25.68,75816.29,0.3,-0.99495,1e-05,0.68662]
[1779488036412,25.68,75812.9,0.3,-0.99499,1e-05,0.68165]
[1779488037540,25.68,75812.9,0.3,-0.99499,1e-05,0.68165]
[1779488037735,25.68,75811.36,0.3,-0.99501,1e-05,0.67941]
[1779488037973,25.68,75811.36,0.3,-0.99501,1e-05,0.67941]
[1779488038043,25.68,75811.36,0.3,-0.99501,1e-05,0.67941]
[1779488038223,25.68,75811.36,0.3,-0.99501,1e-05,0.67941]
[1779488038426,25.68,75810.93,0.3,-0.99501,1e-05,0.67878]
[1779488039980,25.68,75810.9,0.3,-0.99502,1e-05,0.67874]
[1779488040505,25.68,75810.9,0.3,-0.99502,1e-05,0.67874]
[1779488043978,25.68,75810.83,0.3,-0.99502,1e-05,0.67863]
[1779488044258,25.68,75810.83,0.3,-0.99502,1e-05,0.67863]
[1779488044933,25.68,75810.84,0.3,-0.99502,1e-05,0.67865]
[1779488044971,25.68,75810.84,0.3,-0.99502,1e-05,0.67865]
[1779488045199,25.68,75810.84,0.3,-0.99502,1e-05,0.67865]
[1779488045220,25.68,75810.84,0.3,-0.99502,1e-05,0.67865]
[1779488045301,25.68,75810.84,0.3,-0.99502,1e-05,0.67865]
[1779488049611,25.68,75810.68,0.3,-0.99502,1e-05,0.67842]
[1779488049721,25.68,75810.68,0.3,-0.99502,1e-05,0.67842]
[1779488050235,25.68,75810.68,0.3,-0.99502,1e-05,0.67842]
[1779488050510,25.68,75810.67,0.3,-0.99502,1e-05,0.6784]
[1779488051984,25.68,75810.74,0.3,-0.99502,1e-05,0.6785]
[1779488052237,25.68,75810.74,0.3,-0.99502,1e-05,0.6785]
[1779488052526,25.68,75815.18,0.3,-0.99496,1e-05,0.68499]
[1779488053393,25.68,75815.18,0.3,-0.99496,1e-05,0.68499]
[1779488053471,25.68,75815.18,0.3,-0.99496,1e-05,0.68499]
[1779488053531,25.68,75820.21,0.3,-0.9949,1e-05,0.69241]
[1779488053868,25.68,75820.21,0.3,-0.9949,1e-05,0.69241]
[1779488053979,25.68,75820.21,0.3,-0.9949,1e-05,0.69241]
[1779488054538,25.68,75826.22,0.3,-0.99483,1e-05,0.70136]
[1779488054874,25.68,75826.22,0.3,-0.99483,1e-05,0.70136]
[1779488054933,25.68,75826.22,0.3,-0.99483,1e-05,0.70136]
[1779488054973,25.68,75826.22,0.3,-0.99483,1e-05,0.70136]
[1779488055123,25.68,75826.22,0.3,-0.99483,1e-05,0.70136]
[1779488057050,25.68,75830.01,0.3,-0.99478,1e-05,0.70705]
[1779488057974,25.68,75830.9,0.3,-0.99477,1e-05,0.70839]
[1779488058940,25.68,75832.42,0.3,-0.99475,1e-05,0.71069]
[1779488058971,25.68,75832.42,0.3,-0.99475,1e-05,0.71069]
[1779488059573,25.68,75831.99,0.3,-0.99476,1e-05,0.71004]
[1779488060579,25.68,75828.32,0.3,-0.9948,1e-05,0.70451]
[1779488061669,25.68,75826.19,0.3,-0.99483,1e-05,0.70131]
[1779488061727,25.68,75826.19,0.3,-0.99483,1e-05,0.70131]
[1779488061975,25.68,75826.19,0.3,-0.99483,1e-05,0.70131]
[1779488062128,25.68,75826.19,0.3,-0.99483,1e-05,0.70131]
[1779488062220,25.68,75826.19,0.3,-0.99483,1e-05,0.70131]
[1779488067629,25.68,75824.82,0.3,-0.99485,1e-05,0.69926]
[1779488068948,25.68,75824.82,0.3,-0.99485,1e-05,0.69926]
[1779488069641,25.68,75826.14,0.3,-0.99483,1e-05,0.70124]
[1779488069721,25.68,75826.14,0.3,-0.99483,1e-05,0.70124]
[1779488070569,25.68,75826.14,0.3,-0.99483,1e-05,0.70124]
[1779488070590,25.68,75827.64,0.3,-0.99481,1e-05,0.70348]
[1779488070723,25.68,75827.64,0.3,-0.99481,1e-05,0.70348]
[1779488073707,25.68,75829.88,0.3,-0.99479,1e-05,0.70553]
[1779488073719,25.68,75829.88,0.3,-0.99479,1e-05,0.70553]
[1779488074217,25.68,75829.88,0.3,-0.99479,1e-05,0.70553]
[1779488074287,25.68,75830.1,0.3,-0.99479,1e-05,0.70586]
[1779488075977,25.68,75830.1,0.3,-0.99479,1e-05,0.70586]
[1779488076051,25.68,75830.1,0.3,-0.99479,1e-05,0.70586]
[1779488079977,25.68,75831.59,0.3,-0.99477,1e-05,0.70811]
[1779488080320,25.68,75831.59,0.3,-0.99477,1e-05,0.70811]
[1779488080969,25.68,75831.54,0.3,-0.99477,1e-05,0.70803]
[1779488081217,25.68,75831.54,0.3,-0.99477,1e-05,0.70803]
[1779488082735,25.68,75834.06,0.3,-0.99474,1e-05,0.71184]
[1779488083973,25.68,75834.06,0.3,-0.99474,1e-05,0.71184]
[1779488084443,25.68,75834.06,0.3,-0.99474,1e-05,0.71184]
[1779488084470,25.68,75834.06,0.3,-0.99474,1e-05,0.71184]
[1779488084491,25.68,75834.27,0.3,-0.99474,1e-05,0.71216]
[1779488085940,25.68,75833.02,0.3,-0.99475,1e-05,0.71027]
[1779488085972,25.68,75833.02,0.3,-0.99475,1e-05,0.71027]
[1779488086389,25.68,75833.02,0.3,-0.99475,1e-05,0.71027]
[1779488086489,25.68,75827.63,0.3,-0.99482,1e-05,0.70215]
[1779488088706,25.68,75827.06,0.3,-0.99483,1e-05,0.7013]
[1779488088720,25.68,75827.06,0.3,-0.99483,1e-05,0.7013]
[1779488088848,25.68,75827.06,0.3,-0.99483,1e-05,0.7013]
[1779488088973,25.68,75827.06,0.3,-0.99483,1e-05,0.7013]
[1779488089065,25.68,75824.84,0.3,-0.99486,1e-05,0.69798]
[1779488089983,25.68,75824.84,0.3,-0.99486,1e-05,0.69798]
[1779488090128,25.68,75824.84,0.3,-0.99486,1e-05,0.69798]
[1779488091982,25.68,75823.74,0.3,-0.99487,1e-05,0.69634]
[1779488092137,25.68,75823.74,0.3,-0.99487,1e-05,0.69634]
[1779488093321,25.68,75823.71,0.3,-0.99487,1e-05,0.69629]
[1779488093476,25.68,75823.71,0.3,-0.99487,1e-05,0.69629]
[1779488098020,25.68,75823.66,0.3,-0.99487,1e-05,0.69622]
[1779488098226,25.68,75823.66,0.3,-0.99487,1e-05,0.69622]
[1779488098653,25.68,75823.8,0.3,-0.99487,1e-05,0.69643]
[1779488098846,25.68,75826.68,0.3,-0.99483,1e-05,0.70073]
[1779488101338,25.68,75827.76,0.3,-0.99482,1e-05,0.70234]
[1779488101354,25.68,75827.76,0.3,-0.99482,1e-05,0.70234]
[1779488101471,25.68,75827.76,0.3,-0.99482,1e-05,0.70234]
[1779488101569,25.68,75827.48,0.3,-0.99482,1e-05,0.70192]
[1779488101964,25.68,75827.48,0.3,-0.99482,1e-05,0.70192]
[1779488102008,25.68,75827.48,0.3,-0.99482,1e-05,0.70192]
[1779488105347,25.68,75825.36,0.3,-0.99485,1e-05,0.69875]
[1779488108219,25.68,75824.54,0.3,-0.99486,1e-05,0.69753]
[1779488108473,25.68,75824.54,0.3,-0.99486,1e-05,0.69753]
[1779488108575,25.68,75821.43,0.3,-0.9949,1e-05,0.69291]
[1779488109160,25.68,75821.43,0.3,-0.9949,1e-05,0.69291]
[1779488109221,25.68,75821.43,0.3,-0.9949,1e-05,0.69291]
[1779488110121,25.68,75821.45,0.3,-0.9949,1e-05,0.69294]
[1779488110226,25.68,75821.45,0.3,-0.9949,1e-05,0.69294]
[1779488110440,25.68,75821.45,0.3,-0.9949,1e-05,0.69294]
[1779488110534,25.68,75821.47,0.3,-0.9949,1e-05,0.69297]
[1779488111610,25.68,75821.47,0.3,-0.9949,1e-05,0.69297]
[1779488111938,25.68,75825.43,0.3,-0.99485,1e-05,0.69886]
[1779488113977,25.68,75825.21,0.3,-0.99485,1e-05,0.69853]
[1779488116258,25.68,75822.36,0.3,-0.99489,1e-05,0.69429]
[1779488116973,25.68,75815.2,0.3,-0.99497,1e-05,0.68373]
[1779488117925,25.68,75815.2,0.3,-0.99497,1e-05,0.68373]
[1779488117970,25.68,75815.2,0.3,-0.99497,1e-05,0.68373]
[1779488118055,25.68,75815.2,0.3,-0.99497,1e-05,0.68373]
[1779488118616,25.68,75815.2,0.3,-0.99497,1e-05,0.68373]
[1779488118624,25.68,75815.2,0.3,-0.99497,1e-05,0.68373]
[1779488118645,25.68,75813.19,0.3,-0.995,1e-05,0.68079]
[1779488118719,25.68,75813.19,0.3,-0.995,1e-05,0.68079]
[1779488119985,25.68,75814.45,0.3,-0.99498,1e-05,0.68263]
[1779488120407,25.68,75814.45,0.3,-0.99498,1e-05,0.68263]
[1779488123644,25.68,75813.55,0.3,-0.99499,1e-05,0.68131]
[1779488123719,25.68,75813.07,0.3,-0.995,1e-05,0.68061]
[1779488124419,25.68,75813.07,0.3,-0.995,1e-05,0.68061]
[1779488124470,25.68,75813.07,0.3,-0.995,1e-05,0.68061]
[1779488124571,25.68,75813.74,0.3,-0.99499,1e-05,0.68159]
[1779488127052,25.68,75816.06,0.3,-0.99496,1e-05,0.68499]
[1779488128354,25.68,75816.06,0.3,-0.99496,1e-05,0.68499]
[1779488128478,25.68,75816.06,0.3,-0.99496,1e-05,0.68499]
[1779488128578,25.68,75819.0,0.3,-0.99493,1e-05,0.68931]
[1779488128933,25.68,75819.0,0.3,-0.99493,1e-05,0.68931]
[1779488128976,25.68,75819.0,0.3,-0.99493,1e-05,0.68931]
[1779488129394,25.68,75819.0,0.3,-0.99493,1e-05,0.68931]
[1779488129982,25.68,75818.68,0.3,-0.99493,1e-05,0.68884]
[1779488130200,25.68,75818.68,0.3,-0.99493,1e-05,0.68884]
[1779488130224,25.68,75818.68,0.3,-0.99493,1e-05,0.68884]
[1779488130483,25.68,75818.68,0.3,-0.99493,1e-05,0.68884]
[1779488130584,25.68,75819.7,0.3,-0.99492,1e-05,0.69035]
[1779488131978,25.68,75819.26,0.3,-0.99493,1e-05,0.6884]
[1779488132577,25.68,75819.26,0.3,-0.99493,1e-05,0.6884]
[1779488133980,25.68,75818.64,0.3,-0.99494,1e-05,0.68748]
[1779488134248,25.68,75818.64,0.3,-0.99494,1e-05,0.68748]
[1779488134470,25.68,75818.64,0.3,-0.99494,1e-05,0.68748]
[1779488134511,25.68,75818.43,0.3,-0.99494,1e-05,0.68717]
[1779488134707,25.68,75818.43,0.3,-0.99494,1e-05,0.68717]
[1779488137981,25.68,75818.52,0.3,-0.99494,1e-05,0.68731]
[1779488138069,25.68,75818.52,0.3,-0.99494,1e-05,0.68731]
[1779488139440,25.68,75818.52,0.3,-0.99494,1e-05,0.68731]
[1779488139475,25.68,75818.52,0.3,-0.99494,1e-05,0.68731]
[1779488139537,25.68,75816.8,0.3,-0.99496,1e-05,0.68478]
[1779488140036,25.68,75816.8,0.3,-0.99496,1e-05,0.68478]
[1779488140219,25.68,75816.8,0.3,-0.99496,1e-05,0.68478]
[1779488140478,25.68,75816.8,0.3,-0.99496,1e-05,0.68478]
[1779488140482,25.68,75815.55,0.3,-0.99498,1e-05,0.68295]
[1779488143977,25.68,75815.26,0.3,-0.99498,1e-05,0.68252]
[1779488144121,25.68,75815.26,0.3,-0.99498,1e-05,0.68252]
[1779488144172,25.68,75815.42,0.3,-0.99498,1e-05,0.68276]
[1779488145978,25.68,75815.42,0.3,-0.99498,1e-05,0.68276]
[1779488146349,25.68,75815.42,0.3,-0.99498,1e-05,0.68276]
[1779488146446,25.68,75815.41,0.3,-0.99498,1e-05,0.68274]
[1779488146852,25.68,75815.41,0.3,-0.99498,1e-05,0.68274]
[1779488147982,25.68,75816.37,0.3,-0.99497,1e-05,0.68415]
[1779488150054,25.68,75815.83,0.3,-0.99497,1e-05,0.68336]
[1779488150214,25.68,75811.15,0.3,-0.99503,1e-05,0.67653]
[1779488151532,25.68,75811.15,0.3,-0.99503,1e-05,0.67653]
[1779488151547,25.68,75796.89,0.3,-0.9952,1e-05,0.65608]
[1779488151723,25.68,75796.89,0.3,-0.9952,1e-05,0.65608]
[1779488152078,25.68,75796.89,0.3,-0.9952,1e-05,0.65608]
[1779488152220,25.68,75796.89,0.3,-0.9952,1e-05,0.65608]
[1779488152600,25.68,75796.89,0.3,-0.9952,1e-05,0.65608]
[1779488152632,25.68,75795.6,0.3,-0.99521,1e-05,0.65425]
[1779488153987,25.68,75795.31,0.3,-0.99522,1e-05,0.65384]
[1779488154198,25.68,75795.31,0.3,-0.99522,1e-05,0.65384]
[1779488154226,25.68,75795.31,0.3,-0.99522,1e-05,0.65384]
[1779488154292,25.68,75795.31,0.3,-0.99522,1e-05,0.65384]
[1779488154389,25.68,75795.14,0.3,-0.99522,1e-05,0.6536]
[1779488155993,25.68,75795.27,0.3,-0.99522,1e-05,0.65379]
[1779488156117,25.68,75795.27,0.3,-0.99522,1e-05,0.65379]
[1779488157969,25.68,75795.27,0.3,-0.99522,1e-05,0.65379]
[1779488158082,25.68,75795.27,0.3,-0.99522,1e-05,0.65379]
[1779488158270,25.68,75794.83,0.3,-0.99522,1e-05,0.65317]
[1779488158921,25.68,75794.83,0.3,-0.99522,1e-05,0.65317]
[1779488159982,25.68,75794.83,0.3,-0.99522,1e-05,0.65317]
[1779488160284,25.68,75794.77,0.3,-0.99522,1e-05,0.65308]
[1779488163684,25.68,75794.67,0.3,-0.99522,1e-05,0.65294]
[1779488163722,25.68,75794.58,0.3,-0.99522,1e-05,0.65281]
[1779488164140,25.68,75794.58,0.3,-0.99522,1e-05,0.65281]
[1779488164225,25.68,75794.58,0.3,-0.99522,1e-05,0.65281]
[1779488164242,25.68,75794.58,0.3,-0.99522,1e-05,0.65281]
[1779488164790,25.68,75794.58,0.3,-0.99522,1e-05,0.65281]
[1779488164975,25.68,75794.58,0.3,-0.99522,1e-05,0.65281]
[1779488165243,25.68,75794.58,0.3,-0.99522,1e-05,0.65281]
[1779488166327,25.68,75798.16,0.3,-0.99518,1e-05,0.65788]
[1779488167334,25.68,75801.22,0.3,-0.99515,1e-05,0.66223]
[1779488167981,25.68,75801.22,0.3,-0.99515,1e-05,0.66223]
[1779488168116,25.68,75801.22,0.3,-0.99515,1e-05,0.66223]
[1779488168341,25.68,75800.96,0.3,-0.99515,1e-05,0.66186]
[1779488170355,25.68,75807.31,0.3,-0.99508,1e-05,0.67097]
[1779488171089,25.68,75807.31,0.3,-0.99508,1e-05,0.67097]
[1779488171138,25.68,75807.31,0.3,-0.99508,1e-05,0.67097]
[1779488171225,25.68,75807.31,0.3,-0.99508,1e-05,0.67097]
[1779488171362,25.68,75813.01,0.3,-0.99501,1e-05,0.67923]
[1779488173376,25.68,75806.74,0.3,-0.99508,1e-05,0.67015]
[1779488174066,25.68,75806.74,0.3,-0.99508,1e-05,0.67015]
[1779488174225,25.68,75806.74,0.3,-0.99508,1e-05,0.67015]
[1779488175390,25.68,75800.61,0.3,-0.99515,1e-05,0.66136]
[1779488175847,25.68,75800.61,0.3,-0.99515,1e-05,0.66136]
[1779488176397,25.68,75797.3,0.3,-0.99519,1e-05,0.65666]
[1779488176752,25.68,75797.3,0.3,-0.99519,1e-05,0.65666]
[1779488176819,25.68,75797.3,0.3,-0.99519,1e-05,0.65666]
[1779488176906,25.68,75797.3,0.3,-0.99519,1e-05,0.65666]
[1779488176971,25.68,75797.3,0.3,-0.99519,1e-05,0.65666]
[1779488177404,25.68,75796.95,0.3,-0.9952,1e-05,0.65616]
[1779488178411,25.68,75794.35,0.3,-0.99523,1e-05,0.65249]
[1779488183194,25.68,75793.25,0.3,-0.99524,1e-05,0.65094]
[1779488186157,25.68,75791.72,0.3,-0.99526,1e-05,0.64879]
[1779488186219,25.68,75791.72,0.3,-0.99526,1e-05,0.64879]
[1779488186467,25.68,75791.78,0.3,-0.99526,1e-05,0.64888]
[1779488187900,25.68,75792.08,0.3,-0.99525,1e-05,0.6493]
[1779488187974,25.68,75792.08,0.3,-0.99525,1e-05,0.6493]
[1779488188481,25.68,75792.01,0.3,-0.99525,1e-05,0.6492]
[1779488188970,25.68,75792.01,0.3,-0.99525,1e-05,0.6492]
[1779488189114,25.68,75792.01,0.3,-0.99525,1e-05,0.6492]
[1779488192331,25.68,75792.15,0.3,-0.99526,1e-05,0.64815]
[1779488192509,25.68,75795.76,0.3,-0.99522,1e-05,0.65323]
[1779488193024,25.68,75795.76,0.3,-0.99522,1e-05,0.65323]
[1779488195292,25.68,75796.86,0.3,-0.99521,1e-05,0.65478]
[1779488195319,25.68,75796.86,0.3,-0.99521,1e-05,0.65478]
[1779488195533,25.68,75798.13,0.3,-0.99519,1e-05,0.65658]
[1779488196171,25.68,75798.13,0.3,-0.99519,1e-05,0.65658]
[1779488196540,25.68,75793.26,0.3,-0.99525,1e-05,0.64971]
[1779488200052,25.68,75791.73,0.3,-0.99527,1e-05,0.64756]
[1779488200235,25.68,75791.73,0.3,-0.99527,1e-05,0.64756]
[1779488200568,25.68,75791.72,0.3,-0.99527,1e-05,0.64755]
[1779488207382,25.68,75792.08,0.3,-0.99526,1e-05,0.64805]
[1779488212090,25.68,75792.43,0.3,-0.99526,1e-05,0.64854]
[1779488213659,25.68,75796.6,0.3,-0.99521,1e-05,0.65441]
[1779488214284,25.68,75796.6,0.3,-0.99521,1e-05,0.65441]
[1779488214367,25.68,75796.6,0.3,-0.99521,1e-05,0.65441]
[1779488214476,25.68,75796.6,0.3,-0.99521,1e-05,0.65441]
[1779488214666,25.68,75797.18,0.3,-0.9952,1e-05,0.65523]
[1779488215673,25.68,75793.33,0.3,-0.99525,1e-05,0.64981]
[1779488219467,25.68,75793.13,0.3,-0.99525,1e-05,0.64953]
[1779488220233,25.68,75793.11,0.3,-0.99525,1e-05,0.6495]
[1779488220739,25.68,75793.11,0.3,-0.99525,1e-05,0.6495]
[1779488220972,25.68,75793.52,0.3,-0.99525,1e-05,0.65007]
[1779488221715,25.68,75791.94,0.3,-0.99526,1e-05,0.64786]
[1779488224103,25.68,75791.95,0.3,-0.99526,1e-05,0.64787]
[1779488224228,25.68,75791.95,0.3,-0.99526,1e-05,0.64787]
[1779488224736,25.68,75792.09,0.3,-0.99526,1e-05,0.64807]
[1779488229770,25.68,75792.1,0.3,-0.99526,1e-05,0.64808]
[1779488231563,25.68,75792.1,0.3,-0.99526,1e-05,0.64808]
[1779488231790,25.68,75791.56,0.3,-0.99527,1e-05,0.64732]
[1779488231970,25.68,75791.56,0.3,-0.99527,1e-05,0.64732]
[1779488232064,25.68,75791.21,0.3,-0.99527,1e-05,0.64683]
[1779488233112,25.68,75791.21,0.3,-0.99527,1e-05,0.64683]
[1779488233221,25.68,75791.21,0.3,-0.99527,1e-05,0.64683]
[1779488236294,25.68,75791.64,0.3,-0.99527,1e-05,0.64744]
[1779488236307,25.68,75791.64,0.3,-0.99527,1e-05,0.64744]
[1779488236478,25.68,75791.64,0.3,-0.99527,1e-05,0.64744]
[1779488236573,25.68,75791.64,0.3,-0.99527,1e-05,0.64744]
[1779488236938,25.68,75791.64,0.3,-0.99527,1e-05,0.64744]
[1779488240229,25.68,75791.96,0.3,-0.99526,1e-05,0.64788]
[1779488240595,25.68,75791.96,0.3,-0.99526,1e-05,0.64788]
[1779488240676,25.68,75791.72,0.3,-0.99527,1e-05,0.64755]
[1779488243844,25.68,75791.73,0.3,-0.99527,1e-05,0.64756]
[1779488244234,25.68,75791.73,0.3,-0.99527,1e-05,0.64756]
[1779488244329,25.68,75789.97,0.3,-0.99529,1e-05,0.6451]
[1779488244889,25.68,75789.97,0.3,-0.99529,1e-05,0.6451]
[1779488244973,25.68,75789.97,0.3,-0.99529,1e-05,0.6451]
[1779488245883,25.68,75785.53,0.3,-0.99534,1e-05,0.63893]
[1779488248600,25.68,75783.61,0.3,-0.99536,1e-05,0.63628]
[1779488248725,25.68,75783.61,0.3,-0.99536,1e-05,0.63628]
[1779488250231,25.68,75783.08,0.3,-0.99536,1e-05,0.63555]
[1779488250314,25.68,75783.08,0.3,-0.99536,1e-05,0.63555]
[1779488250333,25.68,75782.5,0.3,-0.99537,1e-05,0.63475]
[1779488253097,25.68,75782.21,0.3,-0.99538,1e-05,0.63312]
[1779488253106,25.68,75782.21,0.3,-0.99538,1e-05,0.63312]
[1779488253220,25.68,75782.21,0.3,-0.99538,1e-05,0.63312]
[1779488254233,25.68,75782.22,0.3,-0.99538,1e-05,0.63314]
[1779488254422,25.68,75782.22,0.3,-0.99538,1e-05,0.63314]
[1779488254457,25.68,75777.67,0.3,-0.99543,1e-05,0.62691]
[1779488254946,25.68,75773.67,0.3,-0.99548,1e-05,0.62148]
[1779488256152,25.68,75773.67,0.3,-0.99548,1e-05,0.62148]
[1779488256180,25.68,75770.68,0.3,-0.99551,1e-05,0.61745]
[1779488256960,25.68,75767.3,0.3,-0.99555,1e-05,0.61292]
[1779488258234,25.68,75767.3,0.3,-0.99555,1e-05,0.61292]
[1779488258327,25.68,75767.3,0.3,-0.99555,1e-05,0.61292]
[1779488259845,25.68,75767.31,0.3,-0.99555,1e-05,0.61293]
[1779488259972,25.68,75767.31,0.3,-0.99555,1e-05,0.61293]
[1779488259981,25.68,75770.15,0.3,-0.99552,1e-05,0.61674]
[1779488260837,25.68,75770.15,0.3,-0.99552,1e-05,0.61674]
[1779488260977,25.68,75770.15,0.3,-0.99552,1e-05,0.61674]
[1779488261478,25.68,75770.15,0.3,-0.99552,1e-05,0.61674]
[1779488261553,25.68,75775.11,0.3,-0.99546,1e-05,0.62343]
[1779488263453,25.68,75775.26,0.3,-0.99546,1e-05,0.62364]
[1779488263471,25.68,75775.26,0.3,-0.99546,1e-05,0.62364]
[1779488263628,25.68,75775.26,0.3,-0.99546,1e-05,0.62364]
[1779488263719,25.68,75775.26,0.3,-0.99546,1e-05,0.62364]
[1779488263730,25.68,75772.18,0.3,-0.99549,1e-05,0.61947]
[1779488264232,25.68,75772.18,0.3,-0.99549,1e-05,0.61947]
[1779488264432,25.68,75772.18,0.3,-0.99549,1e-05,0.61947]
[1779488264471,25.68,75772.18,0.3,-0.99549,1e-05,0.61947]
[1779488264559,25.68,75772.18,0.3,-0.99549,1e-05,0.61947]
[1779488264614,25.68,75773.15,0.3,-0.99548,1e-05,0.62078]
[1779488268190,25.68,75772.13,0.3,-0.99549,1e-05,0.6194]
[1779488268234,25.68,75772.13,0.3,-0.99549,1e-05,0.6194]
[1779488268259,25.68,75769.58,0.3,-0.99552,1e-05,0.61597]
[1779488271276,25.68,75769.75,0.3,-0.99552,1e-05,0.6162]
[1779488271469,25.68,75769.75,0.3,-0.99552,1e-05,0.6162]
[1779488271479,25.68,75771.91,0.3,-0.9955,1e-05,0.6191]
[1779488272371,25.68,75771.91,0.3,-0.9955,1e-05,0.6191]
[1779488272471,25.68,75771.91,0.3,-0.9955,1e-05,0.6191]
[1779488272878,25.68,75772.6,0.3,-0.99549,1e-05,0.62004]
[1779488272978,25.68,75772.6,0.3,-0.99549,1e-05,0.62004]
[1779488273364,25.68,75772.6,0.3,-0.99549,1e-05,0.62004]
[1779488273465,25.68,75769.73,0.3,-0.99552,1e-05,0.61617]
[1779488276227,25.68,75769.22,0.3,-0.99553,1e-05,0.61549]
[1779488276659,25.68,75769.22,0.3,-0.99553,1e-05,0.61549]
[1779488276752,25.68,75769.21,0.3,-0.99553,1e-05,0.61547]
[1779488280361,25.68,75770.14,0.3,-0.99552,1e-05,0.61672]
[1779488280470,25.68,75770.14,0.3,-0.99552,1e-05,0.61672]
[1779488280564,25.68,75771.87,0.3,-0.9955,1e-05,0.61905]
[1779488281217,25.68,75771.87,0.3,-0.9955,1e-05,0.61905]
[1779488281472,25.68,75771.87,0.3,-0.9955,1e-05,0.61905]
[1779488285043,25.68,75770.99,0.3,-0.99551,1e-05,0.61787]
[1779488285223,25.68,75770.99,0.3,-0.99551,1e-05,0.61787]
[1779488285635,25.68,75770.99,0.3,-0.99551,1e-05,0.61787]
[1779488285674,25.68,75771.62,0.3,-0.9955,1e-05,0.61871]
[1779488288226,25.68,75771.88,0.3,-0.9955,1e-05,0.61906]
[1779488288698,25.68,75771.88,0.3,-0.9955,1e-05,0.61906]
[1779488288788,25.68,75771.63,0.3,-0.9955,1e-05,0.61873]
[1779488291547,25.68,75771.63,0.3,-0.9955,1e-05,0.61873]
[1779488291718,25.68,75771.63,0.3,-0.9955,1e-05,0.61873]
[1779488291819,25.68,75771.74,0.3,-0.9955,1e-05,0.61888]
[1779488295216,25.68,75772.09,0.3,-0.99549,1e-05,0.61935]
[1779488295470,25.68,75772.09,0.3,-0.99549,1e-05,0.61935]
[1779488296215,25.68,75771.69,0.3,-0.9955,1e-05,0.61881]
[1779488296495,25.68,75771.69,0.3,-0.9955,1e-05,0.61881]
[1779488296518,25.68,75771.75,0.3,-0.9955,1e-05,0.61889]
[1779488296837,25.68,75771.75,0.3,-0.9955,1e-05,0.61889]
[1779488296985,25.68,75771.75,0.3,-0.9955,1e-05,0.61889]
[1779488297284,25.68,75771.75,0.3,-0.9955,1e-05,0.61889]
[1779488297321,25.68,75772.07,0.3,-0.99549,1e-05,0.61932]
[1779488300292,25.68,75776.64,0.3,-0.99544,1e-05,0.62551]
[1779488302264,25.68,75778.03,0.3,-0.99543,1e-05,0.6274]
[1779488302368,25.68,75778.03,0.3,-0.99543,1e-05,0.6274]
[1779488302470,25.68,75778.03,0.3,-0.99543,1e-05,0.6274]
[1779488302571,25.68,75780.62,0.3,-0.9954,1e-05,0.63094]
[1779488303730,25.68,75780.62,0.3,-0.9954,1e-05,0.63094]
[1779488303972,25.68,75780.54,0.3,-0.9954,1e-05,0.63083]
[1779488304320,25.68,75780.58,0.3,-0.9954,1e-05,0.63089]
[1779488307341,25.68,75778.8,0.3,-0.99542,1e-05,0.62845]
[1779488308439,25.68,75778.8,0.3,-0.99542,1e-05,0.62845]
[1779488308473,25.68,75778.8,0.3,-0.99542,1e-05,0.62845]
[1779488308566,25.68,75778.17,0.3,-0.99543,1e-05,0.62759]
[1779488309052,25.68,75778.17,0.3,-0.99543,1e-05,0.62759]
[1779488309222,25.68,75778.17,0.3,-0.99543,1e-05,0.62759]
[1779488309543,25.68,75778.17,0.3,-0.99543,1e-05,0.62759]
[1779488309609,25.68,75778.1,0.3,-0.99543,1e-05,0.6275]
[1779488309906,25.68,75778.1,0.3,-0.99543,1e-05,0.6275]
[1779488309990,25.68,75778.1,0.3,-0.99543,1e-05,0.6275]
[1779488310115,25.68,75778.1,0.3,-0.99543,1e-05,0.6275]
[1779488310226,25.68,75778.1,0.3,-0.99543,1e-05,0.6275]
[1779488315861,25.68,75778.67,0.3,-0.99543,1e-05,0.62706]
[1779488315976,25.68,75778.67,0.3,-0.99543,1e-05,0.62706]
[1779488316076,25.68,75778.67,0.3,-0.99543,1e-05,0.62706]
[1779488320597,25.68,75778.67,0.3,-0.99543,1e-05,0.62706]
[1779488320722,25.68,75778.67,0.3,-0.99543,1e-05,0.62706]
[1779488320820,25.68,75778.58,0.3,-0.99543,1e-05,0.62694]
[1779488321061,25.68,75778.58,0.3,-0.99543,1e-05,0.62694]
[1779488321218,25.68,75778.58,0.3,-0.99543,1e-05,0.62694]
[1779488321802,25.68,75778.58,0.3,-0.99543,1e-05,0.62694]
[1779488321850,25.68,75778.58,0.3,-0.99543,1e-05,0.62694]
[1779488324481,25.68,75779.42,0.3,-0.99542,1e-05,0.62808]
[1779488324527,25.68,75779.42,0.3,-0.99542,1e-05,0.62808]
[1779488324726,25.68,75779.42,0.3,-0.99542,1e-05,0.62808]
[1779488326480,25.68,75776.24,0.3,-0.99546,1e-05,0.62375]
[1779488328324,25.68,75776.21,0.3,-0.99546,1e-05,0.62371]
[1779488329014,25.68,75776.05,0.3,-0.99546,1e-05,0.6235]
[1779488329536,25.68,75776.05,0.3,-0.99546,1e-05,0.6235]
[1779488329719,25.68,75776.05,0.3,-0.99546,1e-05,0.6235]
[1779488329746,25.68,75770.35,0.3,-0.99552,1e-05,0.6158]
[1779488330510,25.68,75766.4,0.3,-0.99556,1e-05,0.61052]
[1779488332875,25.68,75767.16,0.3,-0.99556,1e-05,0.61154]
[1779488332990,25.68,75767.16,0.3,-0.99556,1e-05,0.61154]
[1779488333431,25.68,75767.16,0.3,-0.99556,1e-05,0.61154]
[1779488333530,25.68,75767.08,0.3,-0.99556,1e-05,0.61143]
[1779488336223,25.68,75767.38,0.3,-0.99555,1e-05,0.61183]
[1779488336261,25.68,75767.38,0.3,-0.99555,1e-05,0.61183]
[1779488336553,25.68,75761.52,0.3,-0.99562,1e-05,0.60405]
[1779488337574,25.68,75761.52,0.3,-0.99562,1e-05,0.60405]
[1779488337585,25.68,75761.52,0.3,-0.99562,1e-05,0.60405]
[1779488337720,25.68,75761.52,0.3,-0.99562,1e-05,0.60405]
[1779488337811,25.68,75759.06,0.3,-0.99564,1e-05,0.60081]
[1779488340304,25.68,75757.89,0.3,-0.99566,1e-05,0.59927]
[1779488340472,25.68,75757.89,0.3,-0.99566,1e-05,0.59927]
[1779488340581,25.68,75757.4,0.3,-0.99566,1e-05,0.59863]
[1779488342098,25.68,75758.2,0.3,-0.99565,1e-05,0.59968]
[1779488342220,25.68,75758.2,0.3,-0.99565,1e-05,0.59968]
[1779488344941,25.68,75757.04,0.3,-0.99566,1e-05,0.59816]
[1779488344974,25.68,75757.04,0.3,-0.99566,1e-05,0.59816]
[1779488345559,25.68,75757.04,0.3,-0.99566,1e-05,0.59816]
[1779488345616,25.68,75756.84,0.3,-0.99567,1e-05,0.5979]
[1779488347630,25.68,75753.71,0.3,-0.9957,1e-05,0.59381]
[1779488348507,25.68,75753.71,0.3,-0.9957,1e-05,0.59381]
[1779488348519,25.68,75753.71,0.3,-0.9957,1e-05,0.59381]
[1779488348722,25.68,75753.71,0.3,-0.9957,1e-05,0.59381]
[1779488348823,25.68,75751.89,0.3,-0.99572,1e-05,0.59145]
[1779488352494,25.68,75751.74,0.3,-0.99572,1e-05,0.59125]
[1779488352719,25.68,75751.74,0.3,-0.99572,1e-05,0.59125]
[1779488352819,25.68,75751.75,0.3,-0.99572,1e-05,0.59126]
[1779488357166,25.68,75752.5,0.3,-0.99571,1e-05,0.59224]
[1779488357223,25.68,75752.5,0.3,-0.99571,1e-05,0.59224]
[1779488357744,25.68,75752.5,0.3,-0.99571,1e-05,0.59224]
[1779488357809,25.68,75752.75,0.3,-0.99571,1e-05,0.59256]
[1779488358645,25.68,75752.75,0.3,-0.99571,1e-05,0.59256]
[1779488358721,25.68,75752.75,0.3,-0.99571,1e-05,0.59256]
[1779488358872,25.68,75752.75,0.3,-0.99571,1e-05,0.59256]
[1779488358848,25.68,75751.21,0.3,-0.99573,1e-05,0.59056]
[1779488358975,25.68,75751.21,0.3,-0.99573,1e-05,0.59056]
[1779488361728,25.68,75753.25,0.3,-0.9957,1e-05,0.59321]
[1779488364525,25.68,75753.58,0.3,-0.9957,1e-05,0.59364]
[1779488364718,25.68,75753.58,0.3,-0.9957,1e-05,0.59364]
[1779488364749,25.68,75753.44,0.3,-0.9957,1e-05,0.59346]
[1779488368777,25.68,75756.96,0.3,-0.99566,1e-05,0.59805]
[1779488369251,25.68,75756.96,0.3,-0.99566,1e-05,0.59805]
[1779488369999,25.68,75755.96,0.3,-0.99568,1e-05,0.59674]
[1779488370228,25.68,75755.96,0.3,-0.99568,1e-05,0.59674]
[1779488370296,25.68,75755.96,0.3,-0.99568,1e-05,0.59674]
[1779488370454,25.68,75755.96,0.3,-0.99568,1e-05,0.59674]
[1779488370477,25.68,75755.96,0.3,-0.99568,1e-05,0.59674]
[1779488370791,25.68,75755.3,0.3,-0.99568,1e-05,0.59588]
[1779488375826,25.68,75754.98,0.3,-0.99569,1e-05,0.5943]
[1779488376229,25.68,75754.98,0.3,-0.99569,1e-05,0.5943]
[1779488376749,25.68,75754.98,0.3,-0.99569,1e-05,0.5943]
[1779488376833,25.68,75754.94,0.3,-0.99569,1e-05,0.59424]
[1779488377013,25.68,75754.94,0.3,-0.99569,1e-05,0.59424]
[1779488377220,25.68,75754.94,0.3,-0.99569,1e-05,0.59424]
[1779488380229,25.68,75755.56,0.3,-0.99569,1e-05,0.59505]
[1779488380325,25.68,75755.56,0.3,-0.99569,1e-05,0.59505]
[1779488381483,25.68,75755.56,0.3,-0.99569,1e-05,0.59505]
[1779488381737,25.68,75755.56,0.3,-0.99569,1e-05,0.59505]
[1779488381868,25.68,75754.46,0.3,-0.9957,1e-05,0.59362]
[1779488382091,25.68,75754.46,0.3,-0.9957,1e-05,0.59362]
[1779488382220,25.68,75754.46,0.3,-0.9957,1e-05,0.59362]
[1779488382535,25.68,75754.46,0.3,-0.9957,1e-05,0.59362]
[1779488382875,25.68,75753.73,0.3,-0.99571,1e-05,0.59267]
[1779488384232,25.68,75752.52,0.3,-0.99572,1e-05,0.5911]
[1779488384531,25.68,75752.52,0.3,-0.99572,1e-05,0.5911]
[1779488384720,25.68,75752.52,0.3,-0.99572,1e-05,0.5911]
[1779488384862,25.68,75752.52,0.3,-0.99572,1e-05,0.5911]
[1779488384889,25.68,75750.39,0.3,-0.99574,1e-05,0.58834]
[1779488385896,25.68,75747.23,0.3,-0.99577,1e-05,0.58427]
[1779488388228,25.68,75747.4,0.3,-0.99577,1e-05,0.58449]
[1779488388408,25.68,75747.4,0.3,-0.99577,1e-05,0.58449]
[1779488388828,25.68,75747.4,0.3,-0.99577,1e-05,0.58449]
[1779488388969,25.68,75747.23,0.3,-0.99577,1e-05,0.58427]
[1779488390241,25.68,75747.23,0.3,-0.99577,1e-05,0.58427]
[1779488390277,25.68,75747.09,0.3,-0.99578,1e-05,0.58409]
[1779488393585,25.68,75747.16,0.3,-0.99578,1e-05,0.58418]
[1779488393731,25.68,75747.16,0.3,-0.99578,1e-05,0.58418]
[1779488393925,25.68,75747.16,0.3,-0.99578,1e-05,0.58418]
[1779488393748,25.68,75747.07,0.3,-0.99578,1e-05,0.58407]
[1779488393953,25.68,75741.42,0.3,-0.99583,1e-05,0.57685]
[1779488394961,25.68,75739.63,0.3,-0.99585,1e-05,0.57458]
[1779488396228,25.68,75739.63,0.3,-0.99585,1e-05,0.57458]
[1779488396481,25.68,75739.63,0.3,-0.99585,1e-05,0.57458]
[1779488398989,25.68,75734.39,0.3,-0.99591,1e-05,0.56798]
[1779488400230,25.68,75734.39,0.3,-0.99591,1e-05,0.56798]
[1779488400297,25.68,75734.39,0.3,-0.99591,1e-05,0.56798]
[1779488400448,25.68,75734.39,0.3,-0.99591,1e-05,0.56798]
[1779488400726,25.68,75732.36,0.3,-0.99593,1e-05,0.56545]
[1779488401056,25.68,75732.36,0.3,-0.99593,1e-05,0.56545]
[1779488404227,25.68,75732.3,0.3,-0.99593,1e-05,0.56537]
[1779488405785,25.68,75732.15,0.3,-0.99593,1e-05,0.56518]
[1779488405855,25.68,75732.43,0.3,-0.99593,1e-05,0.56553]
[1779488405984,25.68,75732.43,0.3,-0.99593,1e-05,0.56553]
[1779488406315,25.68,75732.43,0.3,-0.99593,1e-05,0.56553]
[1779488406391,25.68,75732.61,0.3,-0.99592,1e-05,0.56576]
[1779488407048,25.68,75730.12,0.3,-0.99595,1e-05,0.56265]
[1779488408230,25.68,75730.12,0.3,-0.99595,1e-05,0.56265]
[1779488408441,25.68,75730.12,0.3,-0.99595,1e-05,0.56265]
[1779488410228,25.68,75729.57,0.3,-0.99595,1e-05,0.56197]
[1779488410614,25.68,75729.57,0.3,-0.99595,1e-05,0.56197]
[1779488412227,25.68,75729.87,0.3,-0.99595,1e-05,0.56234]
[1779488412502,25.68,75729.87,0.3,-0.99595,1e-05,0.56234]
[1779488413328,25.68,75729.7,0.3,-0.99595,1e-05,0.56213]
[1779488416225,25.68,75729.24,0.3,-0.99596,1e-05,0.56156]
[1779488416952,25.68,75726.44,0.3,-0.99598,1e-05,0.5581]
[1779488418073,25.68,75725.36,0.3,-0.996,1e-05,0.55676]
[1779488418230,25.68,75725.36,0.3,-0.996,1e-05,0.55676]
[1779488418661,25.68,75725.36,0.3,-0.996,1e-05,0.55676]
[1779488419132,25.68,75723.48,0.3,-0.99601,1e-05,0.55445]
[1779488420228,25.68,75723.48,0.3,-0.99601,1e-05,0.55445]
[1779488420490,25.68,75723.48,0.3,-0.99601,1e-05,0.55445]
[1779488423160,25.68,75720.78,0.3,-0.99604,1e-05,0.55114]
[1779488424228,25.68,75720.78,0.3,-0.99604,1e-05,0.55114]
[1779488424406,25.68,75720.78,0.3,-0.99604,1e-05,0.55114]
[1779488425266,25.68,75720.03,0.3,-0.99605,1e-05,0.55023]
[1779488426181,25.68,75723.05,0.3,-0.99602,1e-05,0.55392]
[1779488428228,25.68,75723.04,0.3,-0.99602,1e-05,0.55391]
[1779488428289,25.68,75723.17,0.3,-0.99602,1e-05,0.55407]
[1779488430031,25.68,75723.17,0.3,-0.99602,1e-05,0.55407]
[1779488430230,25.68,75723.17,0.3,-0.99602,1e-05,0.55407]
[1779488430487,25.68,75723.17,0.3,-0.99602,1e-05,0.55407]
[1779488430567,25.68,75723.17,0.3,-0.99602,1e-05,0.55407]
[1779488434226,25.68,75722.07,0.3,-0.99604,1e-05,0.55162]
[1779488434630,25.68,75722.07,0.3,-0.99604,1e-05,0.55162]
[1779488437376,25.68,75722.29,0.3,-0.99603,1e-05,0.55189]
[1779488437471,25.68,75722.29,0.3,-0.99603,1e-05,0.55189]
[1779488442148,25.68,75722.79,0.3,-0.99603,1e-05,0.5525]
[1779488442224,25.68,75722.79,0.3,-0.99603,1e-05,0.5525]
[1779488442429,25.68,75722.79,0.3,-0.99603,1e-05,0.5525]
[1779488442459,25.68,75719.63,0.3,-0.99606,1e-05,0.54864]
[1779488444224,25.68,75719.29,0.3,-0.99606,1e-05,0.54823]
[1779488444342,25.68,75719.29,0.3,-0.99606,1e-05,0.54823]
[1779488445315,25.68,75722.07,0.3,-0.99604,1e-05,0.55162]
[1779488446321,25.68,75717.89,0.3,-0.99608,1e-05,0.54653]
[1779488447266,25.68,75717.89,0.3,-0.99608,1e-05,0.54653]
[1779488447357,25.68,75717.89,0.3,-0.99608,1e-05,0.54653]
[1779488447471,25.68,75717.89,0.3,-0.99608,1e-05,0.54653]
[1779488447572,25.68,75718.6,0.3,-0.99607,1e-05,0.54739]
[1779488448227,25.68,75718.6,0.3,-0.99607,1e-05,0.54739]
[1779488448359,25.68,75718.6,0.3,-0.99607,1e-05,0.54739]
[1779488449435,25.68,75718.4,0.3,-0.99607,1e-05,0.54714]
[1779488449471,25.68,75718.4,0.3,-0.99607,1e-05,0.54714]
[1779488452903,25.68,75718.91,0.3,-0.99607,1e-05,0.54776]
[1779488452974,25.68,75718.91,0.3,-0.99607,1e-05,0.54776]
[1779488453374,25.68,75718.23,0.3,-0.99607,1e-05,0.54694]
[1779488454198,25.68,75718.23,0.3,-0.99607,1e-05,0.54694]
[1779488454226,25.68,75718.23,0.3,-0.99607,1e-05,0.54694]
[1779488454707,25.68,75718.23,0.3,-0.99607,1e-05,0.54694]
[1779488454799,25.68,75718.32,0.3,-0.99607,1e-05,0.54705]
[1779488456224,25.68,75718.04,0.3,-0.99607,1e-05,0.54671]
[1779488456414,25.68,75718.04,0.3,-0.99607,1e-05,0.54671]
[1779488457341,25.68,75716.51,0.3,-0.99609,1e-05,0.54485]
[1779488457479,25.68,75716.51,0.3,-0.99609,1e-05,0.54485]
[1779488460231,25.68,75713.33,0.3,-0.99612,1e-05,0.54102]
[1779488460494,25.68,75713.33,0.3,-0.99612,1e-05,0.54102]
[1779488461607,25.68,75713.24,0.3,-0.99612,1e-05,0.54091]
[1779488461718,25.68,75713.24,0.3,-0.99612,1e-05,0.54091]
[1779488466322,25.68,75713.87,0.3,-0.99611,1e-05,0.54167]
[1779488466473,25.68,75713.87,0.3,-0.99611,1e-05,0.54167]
[1779488466862,25.68,75713.87,0.3,-0.99611,1e-05,0.54167]
[1779488466971,25.68,75713.87,0.3,-0.99611,1e-05,0.54167]
[1779488466964,25.68,75715.58,0.3,-0.9961,1e-05,0.54373]
[1779488470231,25.68,75716.93,0.3,-0.99609,1e-05,0.54536]
[1779488470672,25.68,75716.93,0.3,-0.99609,1e-05,0.54536]
[1779488472573,25.68,75717.55,0.3,-0.99608,1e-05,0.54611]
[1779488474233,25.68,75720.22,0.3,-0.99605,1e-05,0.54936]
[1779488474800,25.68,75720.22,0.3,-0.99605,1e-05,0.54936]
[1779488474971,25.68,75720.22,0.3,-0.99605,1e-05,0.54936]
[1779488474902,25.68,75719.87,0.3,-0.99606,1e-05,0.54893]
[1779488477324,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488477477,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488477633,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488477734,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488480228,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488480769,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488480975,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488481335,25.68,75720.05,0.3,-0.99605,1e-05,0.54915]
[1779488484227,25.68,75720.46,0.3,-0.99605,1e-05,0.54965]
[1779488484266,25.68,75720.46,0.3,-0.99605,1e-05,0.54965]
[1779488484837,25.68,75720.46,0.3,-0.99605,1e-05,0.54965]
[1779488484969,25.68,75720.46,0.3,-0.99605,1e-05,0.54965]
[1779488486988,25.68,75720.41,0.3,-0.99605,1e-05,0.54959]
[1779488487236,25.68,75720.09,0.3,-0.99605,1e-05,0.5492]
[1779488488620,25.68,75720.95,0.3,-0.99605,1e-05,0.55025]
[1779488489556,25.68,75720.95,0.3,-0.99605,1e-05,0.55025]
[1779488489726,25.68,75720.95,0.3,-0.99605,1e-05,0.55025]
[1779488489933,25.68,75720.95,0.3,-0.99605,1e-05,0.55025]
[1779488489743,25.68,75721.39,0.3,-0.99604,1e-05,0.55079]
[1779488492221,25.68,75721.48,0.3,-0.99605,1e-05,0.54979]
[1779488492574,25.68,75721.48,0.3,-0.99605,1e-05,0.54979]
[1779488494662,25.68,75716.02,0.3,-0.9961,1e-05,0.54317]
[1779488496223,25.68,75714.68,0.3,-0.99611,1e-05,0.54155]
[1779488496297,25.68,75714.68,0.3,-0.99611,1e-05,0.54155]
[1779488496989,25.68,75714.68,0.3,-0.99611,1e-05,0.54155]
[1779488497219,25.68,75712.2,0.3,-0.99614,1e-05,0.53857]
[1779488498861,25.68,75712.11,0.3,-0.99614,1e-05,0.53847]
[1779488498971,25.68,75712.11,0.3,-0.99614,1e-05,0.53847]
[1779488499029,25.68,75712.11,0.3,-0.99614,1e-05,0.53847]
[1779488501734,25.68,75712.04,0.3,-0.99614,1e-05,0.53838]
[1779488501975,25.68,75712.04,0.3,-0.99614,1e-05,0.53838]
[1779488501830,25.68,75713.46,0.3,-0.99613,1e-05,0.54009]
[1779488502211,25.68,75713.46,0.3,-0.99613,1e-05,0.54009]
[1779488504227,25.68,75714.52,0.3,-0.99612,1e-05,0.54136]
[1779488504728,25.68,75714.52,0.3,-0.99612,1e-05,0.54136]
[1779488506234,25.68,75713.97,0.3,-0.99612,1e-05,0.5407]
[1779488506395,25.68,75713.97,0.3,-0.99612,1e-05,0.5407]
[1779488509111,25.68,75713.49,0.3,-0.99613,1e-05,0.54012]
[1779488509219,25.68,75713.49,0.3,-0.99613,1e-05,0.54012]
[1779488512648,25.68,75713.57,0.3,-0.99612,1e-05,0.54022]
[1779488512722,25.68,75713.57,0.3,-0.99612,1e-05,0.54022]
[1779488512749,25.68,75713.57,0.3,-0.99612,1e-05,0.54022]
[1779488513845,25.68,75713.57,0.3,-0.99612,1e-05,0.54022]
[1779488513972,25.68,75713.57,0.3,-0.99612,1e-05,0.54022]
[1779488514170,25.68,75713.57,0.3,-0.99612,1e-05,0.54022]
[1779488514802,25.68,75713.6,0.3,-0.99612,1e-05,0.54025]
[1779488516220,25.68,75713.85,0.3,-0.99612,1e-05,0.54055]
[1779488516385,25.68,75713.85,0.3,-0.99612,1e-05,0.54055]
[1779488520220,25.68,75713.75,0.3,-0.99612,1e-05,0.54043]
[1779488520486,25.68,75713.75,0.3,-0.99612,1e-05,0.54043]
[1779488521256,25.68,75714.3,0.3,-0.99612,1e-05,0.54109]
[1779488521470,25.68,75714.3,0.3,-0.99612,1e-05,0.54109]
[1779488522815,25.68,75714.8,0.3,-0.99611,1e-05,0.5417]
[1779488522969,25.68,75714.8,0.3,-0.99611,1e-05,0.5417]
[1779488523033,25.68,75714.65,0.3,-0.99611,1e-05,0.54152]
[1779488526004,25.68,75714.32,0.3,-0.99612,1e-05,0.54112]
[1779488526227,25.68,75714.46,0.3,-0.99612,1e-05,0.54129]
[1779488526474,25.68,75714.46,0.3,-0.99612,1e-05,0.54129]
[1779488526553,25.68,75714.46,0.3,-0.99612,1e-05,0.54129]
[1779488530231,25.68,75714.18,0.3,-0.99612,1e-05,0.54095]
[1779488530626,25.68,75714.18,0.3,-0.99612,1e-05,0.54095]
[1779488533476,25.68,75714.22,0.3,-0.99612,1e-05,0.541]
[1779488533718,25.68,75714.22,0.3,-0.99612,1e-05,0.541]
[1779488537535,25.68,75712.24,0.3,-0.99614,1e-05,0.53862]
[1779488537721,25.68,75712.24,0.3,-0.99614,1e-05,0.53862]
[1779488537965,25.68,75712.21,0.3,-0.99614,1e-05,0.53859]
[1779488538160,25.68,75712.21,0.3,-0.99614,1e-05,0.53859]
[1779488538234,25.68,75712.21,0.3,-0.99614,1e-05,0.53859]
[1779488538749,25.68,75712.21,0.3,-0.99614,1e-05,0.53859]
[1779488538972,25.68,75712.42,0.3,-0.99614,1e-05,0.53884]
[1779488540234,25.68,75712.7,0.3,-0.99613,1e-05,0.53917]
[1779488540479,25.68,75712.7,0.3,-0.99613,1e-05,0.53917]
[1779488544222,25.68,75713.17,0.3,-0.99613,1e-05,0.53974]
[1779488544251,25.68,75713.17,0.3,-0.99613,1e-05,0.53974]
[1779488545453,25.68,75712.82,0.3,-0.99613,1e-05,0.53932]
[1779488545473,25.68,75712.82,0.3,-0.99613,1e-05,0.53932]
[1779488545498,25.68,75712.82,0.3,-0.99613,1e-05,0.53932]
[1779488545724,25.68,75712.82,0.3,-0.99613,1e-05,0.53932]
[1779488546025,25.68,75713.0,0.3,-0.99613,1e-05,0.53953]
[1779488550234,25.68,75710.87,0.3,-0.99615,1e-05,0.53698]
[1779488550473,25.68,75710.87,0.3,-0.99615,1e-05,0.53698]
[1779488550541,25.68,75710.87,0.3,-0.99615,1e-05,0.53698]
[1779488550603,25.68,75710.87,0.3,-0.99615,1e-05,0.53698]
[1779488554231,25.68,75711.57,0.3,-0.99615,1e-05,0.53673]
[1779488554695,25.68,75711.57,0.3,-0.99615,1e-05,0.53673]
[1779488556228,25.68,75710.52,0.3,-0.99616,1e-05,0.53548]
[1779488556365,25.68,75710.52,0.3,-0.99616,1e-05,0.53548]
[1779488556738,25.68,75710.52,0.3,-0.99616,1e-05,0.53548]
[1779488556962,25.68,75710.52,0.3,-0.99616,1e-05,0.53548]
[1779488556972,25.68,75710.52,0.3,-0.99616,1e-05,0.53548]
[1779488557064,25.68,75709.91,0.3,-0.99617,1e-05,0.53475]
[1779488557599,25.68,75709.91,0.3,-0.99617,1e-05,0.53475]
[1779488557722,25.68,75709.91,0.3,-0.99617,1e-05,0.53475]
[1779488562374,25.68,75710.27,0.3,-0.99616,1e-05,0.53518]
[1779488562476,25.68,75710.27,0.3,-0.99616,1e-05,0.53518]
[1779488562661,25.68,75710.27,0.3,-0.99616,1e-05,0.53518]
[1779488563541,25.68,75709.73,0.3,-0.99617,1e-05,0.53454]
[1779488563660,25.68,75709.73,0.3,-0.99617,1e-05,0.53454]
[1779488563728,25.68,75709.73,0.3,-0.99617,1e-05,0.53454]
[1779488563827,25.68,75710.56,0.3,-0.99616,1e-05,0.53553]
[1779488566228,25.68,75710.21,0.3,-0.99616,1e-05,0.53511]
[1779488566447,25.68,75710.21,0.3,-0.99616,1e-05,0.53511]
[1779488568226,25.68,75710.21,0.3,-0.99616,1e-05,0.53511]
[1779488568359,25.68,75710.21,0.3,-0.99616,1e-05,0.53511]
[1779488569801,25.68,75709.26,0.3,-0.99617,1e-05,0.53398]
[1779488569970,25.68,75709.26,0.3,-0.99617,1e-05,0.53398]
[1779488571238,25.68,75712.16,0.3,-0.99615,1e-05,0.53744]
[1779488571471,25.68,75712.16,0.3,-0.99615,1e-05,0.53744]
[1779488571488,25.68,75712.16,0.3,-0.99615,1e-05,0.53744]
[1779488574553,25.68,75712.34,0.3,-0.99614,1e-05,0.53766]
[1779488574726,25.68,75712.34,0.3,-0.99614,1e-05,0.53766]
[1779488574892,25.68,75712.34,0.3,-0.99614,1e-05,0.53766]
[1779488574993,25.68,75713.03,0.3,-0.99614,1e-05,0.53848]
[1779488578231,25.68,75714.85,0.3,-0.99612,1e-05,0.54067]
[1779488578391,25.68,75714.85,0.3,-0.99612,1e-05,0.54067]
[1779488580229,25.68,75715.66,0.3,-0.99611,1e-05,0.54164]
[1779488580426,25.68,75715.66,0.3,-0.99611,1e-05,0.54164]
[1779488581615,25.68,75714.73,0.3,-0.99612,1e-05,0.54052]
[1779488581724,25.68,75714.73,0.3,-0.99612,1e-05,0.54052]
[1779488581862,25.68,75714.73,0.3,-0.99612,1e-05,0.54052]
[1779488581971,25.68,75714.73,0.3,-0.99612,1e-05,0.54052]
[1779488582071,25.68,75715.11,0.3,-0.99612,1e-05,0.54098]
[1779488586625,25.68,75714.94,0.3,-0.99612,1e-05,0.54077]
[1779488586727,25.68,75714.94,0.3,-0.99612,1e-05,0.54077]
[1779488586958,25.68,75714.94,0.3,-0.99612,1e-05,0.54077]
[1779488587060,25.68,75714.94,0.3,-0.99612,1e-05,0.54077]
[1779488589327,25.68,75725.11,0.3,-0.99602,1e-05,0.55312]
[1779488590228,25.68,75725.11,0.3,-0.99602,1e-05,0.55312]
[1779488590441,25.68,75725.11,0.3,-0.99602,1e-05,0.55312]
[1779488590528,25.68,75731.0,0.3,-0.99596,1e-05,0.56039]
[1779488591244,25.68,75731.0,0.3,-0.99596,1e-05,0.56039]
[1779488591344,25.68,75731.0,0.3,-0.99596,1e-05,0.56039]
[1779488591469,25.68,75731.0,0.3,-0.99596,1e-05,0.56039]
[1779488591533,25.68,75731.42,0.3,-0.99596,1e-05,0.56091]
[1779488592991,25.68,75731.42,0.3,-0.99596,1e-05,0.56091]
[1779488594227,25.68,75733.78,0.3,-0.99594,1e-05,0.56384]
[1779488597726,25.68,75731.24,0.3,-0.99596,1e-05,0.56068]
[1779488597975,25.68,75731.24,0.3,-0.99596,1e-05,0.56068]
[1779488598257,25.68,75731.3,0.3,-0.99596,1e-05,0.56076]
[1779488598390,25.68,75728.2,0.3,-0.99599,1e-05,0.55692]
[1779488599994,25.68,75728.2,0.3,-0.99599,1e-05,0.55692]
[1779488600095,25.68,75726.89,0.3,-0.996,1e-05,0.55531]
[1779488600160,25.68,75726.89,0.3,-0.996,1e-05,0.55531]
[1779488600265,25.68,75726.89,0.3,-0.996,1e-05,0.55531]
[1779488600431,25.68,75726.89,0.3,-0.996,1e-05,0.55531]
[1779488600483,25.68,75726.89,0.3,-0.996,1e-05,0.55531]
[1779488600601,25.68,75726.89,0.3,-0.996,1e-05,0.55531]
[1779488600693,25.68,75725.12,0.3,-0.99602,1e-05,0.55314]
[1779488602418,25.68,75722.09,0.3,-0.99605,1e-05,0.54943]
[1779488604232,25.68,75721.86,0.3,-0.99605,1e-05,0.54915]
[1779488604384,25.68,75721.86,0.3,-0.99605,1e-05,0.54915]
[1779488604472,25.68,75721.86,0.3,-0.99605,1e-05,0.54915]
[1779488604605,25.68,75721.86,0.3,-0.99605,1e-05,0.54915]
[1779488605094,25.68,75721.86,0.3,-0.99605,1e-05,0.54915]
[1779488605221,25.68,75721.93,0.3,-0.99605,1e-05,0.54924]
[1779488609802,25.68,75721.17,0.3,-0.99606,1e-05,0.54831]
[1779488609988,25.68,75721.17,0.3,-0.99606,1e-05,0.54831]
[1779488610135,25.68,75721.17,0.3,-0.99606,1e-05,0.54831]
[1779488612221,25.68,75721.4,0.3,-0.99606,1e-05,0.54749]
[1779488612352,25.68,75721.4,0.3,-0.99606,1e-05,0.54749]
[1779488612654,25.68,75721.4,0.3,-0.99606,1e-05,0.54749]
[1779488612724,25.68,75721.4,0.3,-0.99606,1e-05,0.54749]
[1779488612765,25.68,75721.4,0.3,-0.99606,1e-05,0.54749]
[1779488612969,25.68,75721.4,0.3,-0.99606,1e-05,0.54749]
[1779488613068,25.68,75721.86,0.3,-0.99606,1e-05,0.54805]
[1779488613719,25.68,75721.86,0.3,-0.99606,1e-05,0.54805]
[1779488613935,25.68,75721.86,0.3,-0.99606,1e-05,0.54805]
[1779488613969,25.68,75721.86,0.3,-0.99606,1e-05,0.54805]
[1779488614233,25.68,75721.88,0.3,-0.99606,1e-05,0.54807]
[1779488616231,25.68,75718.83,0.3,-0.99609,1e-05,0.54437]
[1779488616334,25.68,75718.83,0.3,-0.99609,1e-05,0.54437]
[1779488617270,25.68,75719.35,0.3,-0.99608,1e-05,0.545]
[1779488617471,25.68,75719.35,0.3,-0.99608,1e-05,0.545]
[1779488618397,25.68,75721.22,0.3,-0.99607,1e-05,0.54727]
[1779488618469,25.68,75721.22,0.3,-0.99607,1e-05,0.54727]
[1779488618530,25.68,75723.27,0.3,-0.99605,1e-05,0.54977]
[1779488622048,25.68,75722.38,0.3,-0.99606,1e-05,0.54868]
[1779488622144,25.68,75722.47,0.3,-0.99605,1e-05,0.54879]
[1779488622227,25.68,75722.47,0.3,-0.99605,1e-05,0.54879]
[1779488622510,25.68,75722.47,0.3,-0.99605,1e-05,0.54879]
[1779488626233,25.68,75719.69,0.3,-0.99608,1e-05,0.54541]
[1779488626656,25.68,75719.69,0.3,-0.99608,1e-05,0.54541]
[1779488628228,25.68,75718.72,0.3,-0.99609,1e-05,0.54424]
[1779488628350,25.68,75718.72,0.3,-0.99609,1e-05,0.54424]
[1779488628503,25.68,75718.72,0.3,-0.99609,1e-05,0.54424]
[1779488628560,25.68,75718.72,0.3,-0.99609,1e-05,0.54424]
[1779488628735,25.68,75718.72,0.3,-0.99609,1e-05,0.54424]
[1779488628796,25.68,75717.55,0.3,-0.9961,1e-05,0.54283]
[1779488629555,25.68,75717.55,0.3,-0.9961,1e-05,0.54283]
[1779488629719,25.68,75717.55,0.3,-0.9961,1e-05,0.54283]
[1779488629729,25.68,75712.12,0.3,-0.99615,1e-05,0.53631]
[1779488631623,25.68,75710.09,0.3,-0.99617,1e-05,0.53389]
[1779488634285,25.68,75711.02,0.3,-0.99616,1e-05,0.535]
[1779488634477,25.68,75711.02,0.3,-0.99616,1e-05,0.535]
[1779488634832,25.68,75711.02,0.3,-0.99616,1e-05,0.535]
[1779488638223,25.68,75711.23,0.3,-0.99616,1e-05,0.53525]
[1779488638404,25.68,75711.23,0.3,-0.99616,1e-05,0.53525]
[1779488640232,25.68,75711.68,0.3,-0.99616,1e-05,0.53578]
[1779488640874,25.68,75711.68,0.3,-0.99616,1e-05,0.53578]
[1779488640972,25.68,75711.68,0.3,-0.99616,1e-05,0.53578]
[1779488641151,25.68,75711.68,0.3,-0.99616,1e-05,0.53578]
[1779488641785,25.68,75710.75,0.3,-0.99617,1e-05,0.53467]
[1779488642628,25.68,75710.05,0.3,-0.99617,1e-05,0.53384]
[1779488642719,25.68,75710.05,0.3,-0.99617,1e-05,0.53384]
[1779488642730,25.68,75709.93,0.3,-0.99617,1e-05,0.5337]
[1779488644232,25.68,75709.37,0.3,-0.99618,1e-05,0.53303]
[1779488644715,25.68,75712.06,0.3,-0.99615,1e-05,0.53624]
[1779488646564,25.68,75713.93,0.3,-0.99614,1e-05,0.53847]
[1779488646726,25.68,75713.93,0.3,-0.99614,1e-05,0.53847]
[1779488647020,25.68,75713.93,0.3,-0.99614,1e-05,0.53847]
[1779488647048,25.68,75714.01,0.3,-0.99614,1e-05,0.53857]
[1779488649750,25.68,75716.71,0.3,-0.99611,1e-05,0.54181]
[1779488650235,25.68,75716.71,0.3,-0.99611,1e-05,0.54181]
[1779488650403,25.68,75716.71,0.3,-0.99611,1e-05,0.54181]
[1779488650422,25.68,75716.71,0.3,-0.99611,1e-05,0.54181]
[1779488650475,25.68,75716.71,0.3,-0.99611,1e-05,0.54181]
[1779488650783,25.68,75716.71,0.3,-0.99611,1e-05,0.54181]
[1779488650979,25.68,75716.71,0.3,-0.99611,1e-05,0.54181]
[1779488651065,25.68,75716.86,0.3,-0.99611,1e-05,0.542]
[1779488654092,25.68,75717.17,0.3,-0.99611,1e-05,0.54237]
[1779488654233,25.68,75717.17,0.3,-0.99611,1e-05,0.54237]
[1779488656066,25.68,75718.24,0.3,-0.9961,1e-05,0.54366]
[1779488656167,25.68,75717.29,0.3,-0.9961,1e-05,0.54251]
[1779488656220,25.68,75717.29,0.3,-0.9961,1e-05,0.54251]
[1779488659161,25.68,75718.15,0.3,-0.9961,1e-05,0.54355]
[1779488659183,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488659227,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488659240,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488659315,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488659473,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488659894,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488659977,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488660076,25.68,75717.39,0.3,-0.9961,1e-05,0.54263]
[1779488662229,25.68,75718.64,0.3,-0.99609,1e-05,0.54414]
[1779488662621,25.68,75718.64,0.3,-0.99609,1e-05,0.54414]
[1779488662883,25.68,75718.64,0.3,-0.99609,1e-05,0.54414]
[1779488662973,25.68,75718.64,0.3,-0.99609,1e-05,0.54414]
[1779488663062,25.68,75718.64,0.3,-0.99609,1e-05,0.54414]
[1779488663172,25.68,75718.64,0.3,-0.99609,1e-05,0.54414]
[1779488663071,25.68,75717.86,0.3,-0.9961,1e-05,0.5432]
[1779488663220,25.68,75717.86,0.3,-0.9961,1e-05,0.5432]
[1779488663383,25.68,75717.86,0.3,-0.9961,1e-05,0.5432]
[1779488664855,25.68,75717.09,0.3,-0.99611,1e-05,0.54227]
[1779488666207,25.68,75717.09,0.3,-0.99611,1e-05,0.54227]
[1779488666231,25.68,75717.54,0.3,-0.9961,1e-05,0.54282]
[1779488666869,25.68,75717.46,0.3,-0.9961,1e-05,0.54272]
[1779488670936,25.68,75717.35,0.3,-0.9961,1e-05,0.54259]
[1779488670971,25.68,75717.35,0.3,-0.9961,1e-05,0.54259]
[1779488671034,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488671490,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488674231,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488674328,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488674458,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488674472,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488675007,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488675102,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488675221,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488675578,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488678233,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488680225,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488680300,25.68,75717.35,0.3,-0.99611,1e-05,0.54149]
[1779488683095,25.68,75717.52,0.3,-0.99611,1e-05,0.5417]
[1779488683223,25.68,75717.52,0.3,-0.99611,1e-05,0.5417]
[1779488683551,25.68,75717.67,0.3,-0.99611,1e-05,0.54188]
[1779488683989,25.68,75718.21,0.3,-0.9961,1e-05,0.54253]
[1779488686225,25.68,75718.21,0.3,-0.9961,1e-05,0.54253]
[1779488686606,25.68,75718.21,0.3,-0.9961,1e-05,0.54253]
[1779488687010,25.68,75717.8,0.3,-0.99611,1e-05,0.54204]
[1779488690228,25.68,75718.17,0.3,-0.9961,1e-05,0.54248]
[1779488691038,25.68,75718.11,0.3,-0.9961,1e-05,0.54241]
[1779488694234,25.68,75718.29,0.3,-0.9961,1e-05,0.54263]
[1779488695066,25.68,75718.63,0.3,-0.9961,1e-05,0.54304]
[1779488695409,25.68,75718.63,0.3,-0.9961,1e-05,0.54304]
[1779488695473,25.68,75718.63,0.3,-0.9961,1e-05,0.54304]
[1779488695888,25.68,75718.63,0.3,-0.9961,1e-05,0.54304]
[1779488696073,25.68,75718.55,0.3,-0.9961,1e-05,0.54294]
[1779488698225,25.68,75718.61,0.3,-0.9961,1e-05,0.54301]
[1779488698421,25.68,75718.69,0.3,-0.9961,1e-05,0.54311]
[1779488699094,25.68,75719.93,0.3,-0.99609,1e-05,0.54461]
[1779488700230,25.68,75719.93,0.3,-0.99609,1e-05,0.54461]
[1779488700760,25.68,75720.07,0.3,-0.99609,1e-05,0.54478]
[1779488700982,25.68,75720.07,0.3,-0.99609,1e-05,0.54478]
[1779488701108,25.68,75720.11,0.3,-0.99609,1e-05,0.54483]
[1779488702778,25.68,75718.47,0.3,-0.9961,1e-05,0.54284]
[1779488704230,25.68,75718.77,0.3,-0.9961,1e-05,0.54321]
[1779488705136,25.68,75718.07,0.3,-0.9961,1e-05,0.54236]
[1779488707524,25.68,75718.01,0.3,-0.99611,1e-05,0.54229]
[1779488707723,25.68,75718.01,0.3,-0.99611,1e-05,0.54229]
[1779488708028,25.68,75718.01,0.3,-0.99611,1e-05,0.54229]
[1779488708166,25.68,75718.05,0.3,-0.99611,1e-05,0.54234]
[1779488709541,25.68,75718.05,0.3,-0.99611,1e-05,0.54234]
[1779488710019,25.68,75718.05,0.3,-0.99611,1e-05,0.54234]
[1779488710236,25.68,75718.05,0.3,-0.99611,1e-05,0.54234]
[1779488710119,25.68,75718.05,0.3,-0.99611,1e-05,0.54234]
[1779488710602,25.68,75718.05,0.3,-0.99611,1e-05,0.54234]
[1779488712222,25.68,75717.99,0.3,-0.99611,1e-05,0.54226]
[1779488712882,25.68,75718.06,0.3,-0.9961,1e-05,0.54235]
[1779488712894,25.68,75718.06,0.3,-0.9961,1e-05,0.54235]
[1779488714230,25.68,75718.06,0.3,-0.9961,1e-05,0.54235]
[1779488714437,25.68,75718.35,0.3,-0.9961,1e-05,0.5427]
[1779488715049,25.68,75718.35,0.3,-0.9961,1e-05,0.5427]
[1779488715220,25.68,75718.35,0.3,-0.9961,1e-05,0.5427]
[1779488715075,25.68,75718.35,0.3,-0.9961,1e-05,0.5427]
[1779488718234,25.68,75718.19,0.3,-0.9961,1e-05,0.54251]
[1779488719240,25.68,75716.18,0.3,-0.99612,1e-05,0.54009]
[1779488719750,25.68,75716.18,0.3,-0.99612,1e-05,0.54009]
[1779488719974,25.68,75716.18,0.3,-0.99612,1e-05,0.54009]
[1779488720247,25.68,75713.87,0.3,-0.99615,1e-05,0.53732]
[1779488720298,25.68,75713.87,0.3,-0.99615,1e-05,0.53732]
[1779488721254,25.68,75710.75,0.3,-0.99617,1e-05,0.53359]
[1779488722225,25.68,75710.75,0.3,-0.99617,1e-05,0.53359]
[1779488722261,25.68,75710.22,0.3,-0.99618,1e-05,0.53296]
[1779488722645,25.68,75710.22,0.3,-0.99618,1e-05,0.53296]
[1779488724232,25.68,75710.22,0.3,-0.99618,1e-05,0.53296]
[1779488724329,25.68,75708.65,0.3,-0.99619,1e-05,0.5311]
[1779488724330,25.68,75707.39,0.3,-0.99621,1e-05,0.52961]
[1779488726469,25.68,75707.41,0.3,-0.99621,1e-05,0.52963]
[1779488726730,25.68,75707.41,0.3,-0.99621,1e-05,0.52963]
[1779488726977,25.68,75707.41,0.3,-0.99621,1e-05,0.52963]
[1779488727072,25.68,75707.41,0.3,-0.99621,1e-05,0.52963]
[1779488727232,25.68,75707.41,0.3,-0.99621,1e-05,0.52963]
[1779488727333,25.68,75707.39,0.3,-0.99621,1e-05,0.52961]
[1779488728304,25.68,75703.54,0.3,-0.99624,1e-05,0.52508]
[1779488730221,25.68,75703.54,0.3,-0.99624,1e-05,0.52508]
[1779488731789,25.68,75700.65,0.3,-0.99627,1e-05,0.5217]
[1779488731973,25.68,75700.65,0.3,-0.99627,1e-05,0.5217]
[1779488732072,25.68,75700.41,0.3,-0.99628,1e-05,0.52036]
[1779488732299,25.68,75700.41,0.3,-0.99628,1e-05,0.52036]
[1779488732871,25.68,75700.41,0.3,-0.99628,1e-05,0.52036]
[1779488732973,25.68,75700.41,0.3,-0.99628,1e-05,0.52036]
[1779488733180,25.68,75700.41,0.3,-0.99628,1e-05,0.52036]
[1779488733272,25.68,75700.87,0.3,-0.99627,1e-05,0.52089]
[1779488734345,25.68,75704.12,0.3,-0.99624,1e-05,0.52469]
[1779488736227,25.68,75704.12,0.3,-0.99624,1e-05,0.52469]
[1779488736229,25.68,75708.21,0.3,-0.99621,1e-05,0.52951]
[1779488736388,25.68,75708.21,0.3,-0.99621,1e-05,0.52951]
[1779488736469,25.68,75708.21,0.3,-0.99621,1e-05,0.52951]
[1779488736548,25.68,75708.21,0.3,-0.99621,1e-05,0.52951]
[1779488736571,25.68,75706.46,0.3,-0.99622,1e-05,0.52744]
[1779488739171,25.68,75706.41,0.3,-0.99622,1e-05,0.52738]
[1779488739222,25.68,75706.41,0.3,-0.99622,1e-05,0.52738]
[1779488739380,25.68,75705.59,0.3,-0.99623,1e-05,0.52642]
[1779488743901,25.68,75704.08,0.3,-0.99624,1e-05,0.52464]
[1779488743971,25.68,75704.08,0.3,-0.99624,1e-05,0.52464]
[1779488744002,25.68,75710.4,0.3,-0.99619,1e-05,0.5321]
[1779488744395,25.68,75710.4,0.3,-0.99619,1e-05,0.5321]
[1779488744415,25.68,75717.43,0.3,-0.99612,1e-05,0.5405]
[1779488746228,25.68,75717.43,0.3,-0.99612,1e-05,0.5405]
[1779488746366,25.68,75716.03,0.3,-0.99613,1e-05,0.53882]
[1779488746429,25.68,75717.33,0.3,-0.99612,1e-05,0.54038]
[1779488750233,25.68,75717.45,0.3,-0.99612,1e-05,0.54052]
[1779488750358,25.68,75716.44,0.3,-0.99613,1e-05,0.53931]
[1779488750457,25.68,75711.98,0.3,-0.99617,1e-05,0.53398]
[1779488754233,25.68,75709.98,0.3,-0.99619,1e-05,0.5316]
[1779488754282,25.68,75710.05,0.3,-0.99619,1e-05,0.53168]
[1779488754477,25.68,75710.05,0.3,-0.99619,1e-05,0.53168]
[1779488754972,25.68,75710.05,0.3,-0.99619,1e-05,0.53168]
[1779488755092,25.68,75710.05,0.3,-0.99619,1e-05,0.53168]
[1779488755193,25.68,75710.35,0.3,-0.99619,1e-05,0.53204]
[1779488756499,25.68,75712.51,0.3,-0.99617,1e-05,0.53461]
[1779488758228,25.68,75712.51,0.3,-0.99617,1e-05,0.53461]
[1779488758390,25.68,75713.33,0.3,-0.99616,1e-05,0.53559]
[1779488758469,25.68,75713.33,0.3,-0.99616,1e-05,0.53559]
[1779488758560,25.68,75713.33,0.3,-0.99616,1e-05,0.53559]
[1779488758571,25.68,75712.96,0.3,-0.99616,1e-05,0.53514]
[1779488762220,25.68,75711.96,0.3,-0.99617,1e-05,0.53395]
[1779488762410,25.68,75711.98,0.3,-0.99617,1e-05,0.53398]
[1779488762469,25.68,75711.98,0.3,-0.99617,1e-05,0.53398]
[1779488762536,25.68,75711.98,0.3,-0.99617,1e-05,0.53398]
[1779488762541,25.68,75705.87,0.3,-0.99623,1e-05,0.52675]
[1779488766221,25.68,75705.72,0.3,-0.99623,1e-05,0.52657]
[1779488766352,25.68,75705.72,0.3,-0.99623,1e-05,0.52657]
[1779488766469,25.68,75705.72,0.3,-0.99623,1e-05,0.52657]
[1779488766585,25.68,75705.72,0.3,-0.99623,1e-05,0.52657]
[1779488766686,25.68,75705.56,0.3,-0.99623,1e-05,0.52638]
[1779488768087,25.68,75705.56,0.3,-0.99623,1e-05,0.52638]
[1779488768230,25.68,75705.56,0.3,-0.99623,1e-05,0.52638]
[1779488768473,25.68,75705.43,0.3,-0.99623,1e-05,0.52623]
[1779488768496,25.68,75705.43,0.3,-0.99623,1e-05,0.52623]
[1779488770227,25.68,75705.32,0.3,-0.99623,1e-05,0.5261]
[1779488770358,25.68,75705.32,0.3,-0.99623,1e-05,0.5261]
[1779488770448,25.68,75705.32,0.3,-0.99623,1e-05,0.5261]
[1779488772224,25.68,75705.32,0.3,-0.99623,1e-05,0.5261]
[1779488772351,25.68,75707.04,0.3,-0.99622,1e-05,0.52812]
[1779488772473,25.68,75707.04,0.3,-0.99622,1e-05,0.52812]
[1779488772570,25.68,75707.04,0.3,-0.99622,1e-05,0.52812]
[1779488774233,25.68,75708.78,0.3,-0.9962,1e-05,0.53018]
[1779488774353,25.68,75708.49,0.3,-0.9962,1e-05,0.52984]
[1779488774625,25.68,75708.9,0.3,-0.9962,1e-05,0.53032]
[1779488776223,25.68,75708.9,0.3,-0.9962,1e-05,0.53032]
[1779488776395,25.68,75708.46,0.3,-0.9962,1e-05,0.5298]
[1779488778224,25.68,75708.46,0.3,-0.9962,1e-05,0.5298]
[1779488778487,25.68,75708.01,0.3,-0.99621,1e-05,0.52927]
[1779488778719,25.68,75708.01,0.3,-0.99621,1e-05,0.52927]
[1779488778838,25.68,75708.01,0.3,-0.99621,1e-05,0.52927]
[1779488778935,25.68,75707.1,0.3,-0.99622,1e-05,0.52819]
[1779488779748,25.68,75707.1,0.3,-0.99622,1e-05,0.52819]
[1779488782222,25.68,75705.97,0.3,-0.99623,1e-05,0.52686]
[1779488782232,25.68,75706.28,0.3,-0.99622,1e-05,0.52723]
[1779488782443,25.68,75706.28,0.3,-0.99622,1e-05,0.52723]
[1779488784227,25.68,75706.24,0.3,-0.99622,1e-05,0.52718]
[1779488784326,25.68,75706.18,0.3,-0.99623,1e-05,0.52711]
[1779488784793,25.68,75706.18,0.3,-0.99623,1e-05,0.52711]
[1779488784871,25.68,75706.18,0.3,-0.99623,1e-05,0.52711]
[1779488784971,25.68,75706.18,0.3,-0.99623,1e-05,0.52711]
[1779488785072,25.68,75706.14,0.3,-0.99623,1e-05,0.52706]
[1779488785362,25.68,75706.14,0.3,-0.99623,1e-05,0.52706]
[1779488786709,25.68,75703.92,0.3,-0.99625,1e-05,0.52446]
[1779488793758,25.68,75703.51,0.3,-0.99626,1e-05,0.52291]
[1779488801814,25.68,75703.97,0.3,-0.99625,1e-05,0.52345]
[1779488802588,25.68,75703.97,0.3,-0.99625,1e-05,0.52345]
[1779488803342,25.68,75705.94,0.3,-0.99623,1e-05,0.52576]
[1779488808863,25.68,75705.23,0.3,-0.99624,1e-05,0.52493]
[1779488813898,25.68,75704.11,0.3,-0.99625,1e-05,0.52361]
[1779488818932,25.68,75704.36,0.3,-0.99625,1e-05,0.52391]
[1779488830016,25.68,75703.43,0.3,-0.99626,1e-05,0.52282]
[1779488841093,25.68,75705.28,0.3,-0.99624,1e-05,0.52498]
[1779488846128,25.68,75705.26,0.3,-0.99624,1e-05,0.52496]
[1779488848370,25.68,75704.62,0.3,-0.99625,1e-05,0.52421]
[1779488848142,25.68,75691.38,0.3,-0.99637,1e-05,0.50889]
[1779488849149,25.68,75682.2,0.3,-0.99645,1e-05,0.49849]
[1779488850156,25.68,75679.31,0.3,-0.99648,1e-05,0.49526]
[1779488851169,25.68,75676.48,0.3,-0.99651,1e-05,0.49109]
[1779488852363,25.68,75676.48,0.3,-0.99651,1e-05,0.49109]
[1779488852173,25.68,75672.39,0.3,-0.99654,1e-05,0.48657]
[1779488852477,25.68,75672.39,0.3,-0.99654,1e-05,0.48657]
[1779488853180,25.68,75672.78,0.3,-0.99654,1e-05,0.487]
[1779488855650,25.68,75672.47,0.3,-0.99654,1e-05,0.48666]
[1779488856226,25.68,75672.47,0.3,-0.99654,1e-05,0.48666]
[1779488856252,25.68,75674.13,0.3,-0.99653,1e-05,0.48849]
[1779488856780,25.68,75674.13,0.3,-0.99653,1e-05,0.48849]
[1779488857208,25.68,75677.5,0.3,-0.9965,1e-05,0.49222]
[1779488858215,25.68,75679.0,0.3,-0.99649,1e-05,0.49389]
[1779488859222,25.68,75682.91,0.3,-0.99645,1e-05,0.49826]
[1779488860229,25.68,75684.56,0.3,-0.99644,1e-05,0.50012]
[1779488861236,25.68,75686.62,0.3,-0.99642,1e-05,0.50244]
[1779488863250,25.68,75687.88,0.3,-0.99641,1e-05,0.50387]
[1779488864227,25.68,75687.88,0.3,-0.99641,1e-05,0.50387]
[1779488868285,25.68,75694.4,0.3,-0.99635,1e-05,0.5113]
[1779488869292,25.68,75696.63,0.3,-0.99633,1e-05,0.51387]
[1779488870413,25.68,75693.06,0.3,-0.99636,1e-05,0.50977]
[1779488876341,25.68,75692.32,0.3,-0.99637,1e-05,0.50892]
[1779488881376,25.68,75693.3,0.3,-0.99636,1e-05,0.51004]
[1779488886411,25.68,75696.26,0.3,-0.99633,1e-05,0.51344]
[1779488888426,25.68,75697.64,0.3,-0.99632,1e-05,0.51503]
[1779488893462,25.68,75697.13,0.3,-0.99632,1e-05,0.51444]
[1779488898497,25.68,75697.67,0.3,-0.99632,1e-05,0.51507]
[1779488903532,25.68,75697.54,0.3,-0.99632,1e-05,0.51492]
[1779488904539,25.68,75695.6,0.3,-0.99634,1e-05,0.51268]
[1779488906553,25.68,75693.88,0.3,-0.99635,1e-05,0.5107]
[1779488907738,25.68,75693.88,0.3,-0.99635,1e-05,0.5107]
[1779488907885,25.68,75693.88,0.3,-0.99635,1e-05,0.5107]
[1779488910581,25.68,75697.16,0.3,-0.99632,1e-05,0.51448]
[1779488911615,25.68,75697.16,0.3,-0.99632,1e-05,0.51448]
[1779488911714,25.68,75698.52,0.3,-0.99632,1e-05,0.51499]
[1779488912595,25.68,75701.75,0.3,-0.99629,1e-05,0.51874]
[1779488914609,25.68,75698.74,0.3,-0.99632,1e-05,0.51525]
[1779488919644,25.68,75700.7,0.3,-0.9963,1e-05,0.51752]
[1779488924678,25.68,75700.87,0.3,-0.9963,1e-05,0.51771]
[1779488929714,25.68,75700.71,0.3,-0.9963,1e-05,0.51753]
[1779488934749,25.68,75699.25,0.3,-0.99631,1e-05,0.51584]
[1779488935756,25.68,75697.95,0.3,-0.99632,1e-05,0.51434]
[1779488940791,25.68,75699.29,0.3,-0.99631,1e-05,0.51588]
[1779488945826,25.68,75699.41,0.3,-0.99631,1e-05,0.51602]
[1779488950861,25.68,75698.73,0.3,-0.99632,1e-05,0.51524]
[1779488953882,25.68,75700.1,0.3,-0.9963,1e-05,0.51682]
[1779488958920,25.68,75699.37,0.3,-0.99631,1e-05,0.51598]
[1779488961941,25.68,75702.68,0.3,-0.99628,1e-05,0.51982]
[1779488964962,25.68,75705.35,0.3,-0.99626,1e-05,0.52293]
[1779488965969,25.68,75708.51,0.3,-0.99623,1e-05,0.52664]
[1779488971004,25.68,75709.24,0.3,-0.99623,1e-05,0.52643]
[1779488977046,25.68,75708.51,0.3,-0.99623,1e-05,0.52557]
[1779488982081,25.68,75707.85,0.3,-0.99624,1e-05,0.5248]
[1779488987116,25.68,75708.43,0.3,-0.99623,1e-05,0.52548]
[1779488988123,25.68,75706.32,0.3,-0.99625,1e-05,0.523]
[1779488989130,25.68,75704.89,0.3,-0.99627,1e-05,0.52133]
[1779488994167,25.68,75705.74,0.3,-0.99626,1e-05,0.52232]
[1779488999201,25.68,75705.17,0.3,-0.99626,1e-05,0.52166]
[1779489005243,25.68,75706.08,0.3,-0.99626,1e-05,0.52272]
[1779489010278,25.68,75706.18,0.3,-0.99626,1e-05,0.52284]
[1779489015313,25.68,75705.93,0.3,-0.99626,1e-05,0.52255]
[1779489024376,25.68,75707.52,0.3,-0.99624,1e-05,0.52441]
[1779489027398,25.68,75708.9,0.3,-0.99623,1e-05,0.52603]
[1779489028405,25.68,75710.28,0.3,-0.99622,1e-05,0.52765]
[1779489030419,25.68,75711.78,0.3,-0.9962,1e-05,0.52943]
[1779489035454,25.68,75712.17,0.3,-0.99621,1e-05,0.52881]
[1779489040489,25.68,75721.55,0.3,-0.99612,1e-05,0.54]
[1779489041496,25.68,75730.45,0.3,-0.99603,1e-05,0.55079]
[1779489042504,25.68,75730.81,0.3,-0.99603,1e-05,0.55124]
[1779489044517,25.68,75732.98,0.3,-0.99601,1e-05,0.5539]
[1779489045524,25.68,75740.01,0.3,-0.99594,1e-05,0.5626]
[1779489046531,25.68,75739.56,0.3,-0.99594,1e-05,0.56204]
[1779489049552,25.68,75741.39,0.3,-0.99592,1e-05,0.56432]
[1779489049775,25.68,75741.39,0.3,-0.99592,1e-05,0.56432]
[1779489055594,25.68,75747.98,0.3,-0.99586,1e-05,0.5726]
[1779489056601,25.68,75755.88,0.3,-0.99578,1e-05,0.58267]
[1779489057608,25.68,75757.11,0.3,-0.99576,1e-05,0.58425]
[1779489060629,25.68,75758.68,0.3,-0.99575,1e-05,0.58627]
[1779489065664,25.68,75758.74,0.3,-0.99575,1e-05,0.58635]
[1779489067678,25.68,75760.27,0.3,-0.99573,1e-05,0.58833]
[1779489068685,25.68,75762.89,0.3,-0.9957,1e-05,0.59173]
[1779489073719,25.68,75762.1,0.3,-0.99571,1e-05,0.5907]
[1779489078755,25.68,75767.19,0.3,-0.99566,1e-05,0.59734]
[1779489079762,25.68,75777.01,0.3,-0.99555,1e-05,0.61034]
[1779489080769,25.68,75781.32,0.3,-0.9955,1e-05,0.61612]
[1779489083036,25.68,75781.51,0.3,-0.9955,1e-05,0.61637]
[1779489083218,25.68,75781.51,0.3,-0.9955,1e-05,0.61637]
[1779489083320,25.68,75779.68,0.3,-0.99552,1e-05,0.61391]
[1779489085804,25.68,75783.53,0.3,-0.99548,1e-05,0.6191]
[1779489086811,25.68,75780.16,0.3,-0.99552,1e-05,0.61456]
[1779489087712,25.68,75780.16,0.3,-0.99552,1e-05,0.61456]
[1779489087727,25.68,75780.16,0.3,-0.99552,1e-05,0.61456]
[1779489088041,25.68,75780.16,0.3,-0.99552,1e-05,0.61456]
[1779489088182,25.68,75780.16,0.3,-0.99552,1e-05,0.61456]
[1779489088230,25.68,75780.16,0.3,-0.99552,1e-05,0.61456]
[1779489088283,25.68,75782.24,0.3,-0.99549,1e-05,0.61736]
[1779489088770,25.68,75782.24,0.3,-0.99549,1e-05,0.61736]
[1779489090839,25.68,75783.76,0.3,-0.99548,1e-05,0.61941]
[1779489093784,25.68,75782.58,0.3,-0.9955,1e-05,0.61661]
[1779489093797,25.68,75782.58,0.3,-0.9955,1e-05,0.61661]
[1779489093976,25.68,75782.58,0.3,-0.9955,1e-05,0.61661]
[1779489099902,25.68,75781.86,0.3,-0.99551,1e-05,0.61564]
[1779489101916,25.68,75780.71,0.3,-0.99552,1e-05,0.61409]
[1779489104145,25.68,75779.34,0.3,-0.99553,1e-05,0.61225]
[1779489106952,25.68,75781.8,0.3,-0.99551,1e-05,0.61556]
[1779489108010,25.68,75781.8,0.3,-0.99551,1e-05,0.61556]
[1779489108200,25.68,75781.8,0.3,-0.99551,1e-05,0.61556]
[1779489108221,25.68,75781.8,0.3,-0.99551,1e-05,0.61556]
[1779489110982,25.68,75777.49,0.3,-0.99556,1e-05,0.60978]
[1779489111989,25.68,75773.22,0.3,-0.9956,1e-05,0.60411]
[1779489113277,25.68,75773.22,0.3,-0.9956,1e-05,0.60411]
[1779489113471,25.68,75773.22,0.3,-0.9956,1e-05,0.60411]
[1779489113481,25.68,75773.22,0.3,-0.9956,1e-05,0.60411]
[1779489113572,25.68,75773.57,0.3,-0.9956,1e-05,0.60457]
[1779489113721,25.68,75773.57,0.3,-0.9956,1e-05,0.60457]
[1779489116023,25.68,75770.55,0.3,-0.99563,1e-05,0.60058]
[1779489118034,25.68,75774.61,0.3,-0.99559,1e-05,0.60595]
[1779489119631,25.68,75774.61,0.3,-0.99559,1e-05,0.60595]
[1779489119646,25.68,75779.25,0.3,-0.99554,1e-05,0.61213]
[1779489119721,25.68,75779.25,0.3,-0.99554,1e-05,0.61213]
[1779489119734,25.68,75779.25,0.3,-0.99554,1e-05,0.61213]
[1779489119971,25.68,75779.25,0.3,-0.99554,1e-05,0.61213]
[1779489121055,25.68,75780.73,0.3,-0.99552,1e-05,0.61412]
[1779489124094,25.68,75781.39,0.3,-0.99551,1e-05,0.61501]
[1779489124169,25.68,75781.39,0.3,-0.99551,1e-05,0.61501]
[1779489124224,25.68,75781.39,0.3,-0.99551,1e-05,0.61501]
[1779489124230,25.68,75780.2,0.3,-0.99553,1e-05,0.61341]
[1779489130119,25.68,75779.99,0.3,-0.99553,1e-05,0.61313]
[1779489135144,25.68,75780.49,0.3,-0.99552,1e-05,0.6138]
[1779489135156,25.68,75780.49,0.3,-0.99552,1e-05,0.6138]
[1779489135222,25.68,75780.49,0.3,-0.99552,1e-05,0.6138]
[1779489141196,25.68,75780.03,0.3,-0.99553,1e-05,0.61318]
[1779489144219,25.68,75778.17,0.3,-0.99555,1e-05,0.61069]
[1779489145226,25.68,75773.49,0.3,-0.9956,1e-05,0.60446]
[1779489146039,25.68,75773.49,0.3,-0.9956,1e-05,0.60446]
[1779489146161,25.68,75773.49,0.3,-0.9956,1e-05,0.60446]
[1779489146225,25.68,75773.49,0.3,-0.9956,1e-05,0.60446]
[1779489146233,25.68,75771.75,0.3,-0.99562,1e-05,0.60216]
[1779489147240,25.68,75769.79,0.3,-0.99564,1e-05,0.59958]
[1779489149253,25.68,75767.22,0.3,-0.99566,1e-05,0.59621]
[1779489150261,25.68,75766.14,0.3,-0.99568,1e-05,0.59479]
[1779489151268,25.68,75764.32,0.3,-0.9957,1e-05,0.59125]
[1779489151781,25.68,75764.32,0.3,-0.9957,1e-05,0.59125]
[1779489151973,25.68,75764.32,0.3,-0.9957,1e-05,0.59125]
[1779489151986,25.68,75764.32,0.3,-0.9957,1e-05,0.59125]
[1779489152227,25.68,75764.32,0.3,-0.9957,1e-05,0.59125]
[1779489152355,25.68,75764.32,0.3,-0.9957,1e-05,0.59125]
[1779489152420,25.68,75758.39,0.3,-0.99577,1e-05,0.58358]
[1779489153282,25.68,75753.48,0.3,-0.99582,1e-05,0.57729]
[1779489154289,25.68,75750.73,0.3,-0.99584,1e-05,0.5738]
[1779489156303,25.68,75752.18,0.3,-0.99583,1e-05,0.57564]
[1779489157384,25.68,75752.18,0.3,-0.99583,1e-05,0.57564]
[1779489157393,25.68,75752.18,0.3,-0.99583,1e-05,0.57564]
[1779489157474,25.68,75752.18,0.3,-0.99583,1e-05,0.57564]
[1779489163352,25.68,75752.07,0.3,-0.99583,1e-05,0.5755]
[1779489164359,25.68,75749.72,0.3,-0.99585,1e-05,0.57252]
[1779489169455,25.68,75750.28,0.3,-0.99585,1e-05,0.57323]
[1779489169473,25.68,75750.28,0.3,-0.99585,1e-05,0.57323]
[1779489169572,25.68,75750.28,0.3,-0.99585,1e-05,0.57323]
[1779489169722,25.68,75750.28,0.3,-0.99585,1e-05,0.57323]
[1779489172556,25.68,75749.83,0.3,-0.99585,1e-05,0.57266]
[1779489172642,25.68,75743.03,0.3,-0.99592,1e-05,0.56411]
[1779489173509,25.68,75743.03,0.3,-0.99592,1e-05,0.56411]
[1779489173720,25.68,75743.03,0.3,-0.99592,1e-05,0.56411]
[1779489173729,25.68,75739.82,0.3,-0.99595,1e-05,0.56011]
[1779489173969,25.68,75739.82,0.3,-0.99595,1e-05,0.56011]
[1779489174429,25.68,75738.16,0.3,-0.99597,1e-05,0.55805]
[1779489176802,25.68,75738.44,0.3,-0.99597,1e-05,0.5584]
[1779489177450,25.68,75734.1,0.3,-0.99601,1e-05,0.55305]
[1779489178457,25.68,75732.39,0.3,-0.99603,1e-05,0.55095]
[1779489179464,25.68,75731.03,0.3,-0.99604,1e-05,0.54929]
[1779489179778,25.68,75731.03,0.3,-0.99604,1e-05,0.54929]
[1779489179857,25.68,75731.03,0.3,-0.99604,1e-05,0.54929]
[1779489179971,25.68,75731.03,0.3,-0.99604,1e-05,0.54929]
[1779489181478,25.68,75733.58,0.3,-0.99602,1e-05,0.55241]
[1779489182485,25.68,75734.9,0.3,-0.996,1e-05,0.55403]
[1779489183919,25.68,75734.38,0.3,-0.99601,1e-05,0.55339]
[1779489184221,25.68,75734.38,0.3,-0.99601,1e-05,0.55339]
[1779489184501,25.68,75726.61,0.3,-0.99608,1e-05,0.54391]
[1779489184794,25.68,75726.61,0.3,-0.99608,1e-05,0.54391]
[1779489185645,25.68,75726.61,0.3,-0.99608,1e-05,0.54391]
[1779489185651,25.68,75720.01,0.3,-0.99615,1e-05,0.53597]
[1779489186716,25.68,75720.01,0.3,-0.99615,1e-05,0.53597]
[1779489186515,25.68,75716.91,0.3,-0.99618,1e-05,0.53227]
[1779489186975,25.68,75716.91,0.3,-0.99618,1e-05,0.53227]
[1779489188233,25.68,75716.24,0.3,-0.99618,1e-05,0.53148]
[1779489188529,25.68,75714.43,0.3,-0.9962,1e-05,0.52933]
[1779489190240,25.68,75712.09,0.3,-0.99622,1e-05,0.52657]
[1779489190477,25.68,75712.09,0.3,-0.99622,1e-05,0.52657]
[1779489190543,25.68,75711.73,0.3,-0.99623,1e-05,0.52614]
[1779489191550,25.68,75715.51,0.3,-0.99619,1e-05,0.53061]
[1779489193806,25.68,75715.09,0.3,-0.99619,1e-05,0.53011]
[1779489193938,25.68,75715.09,0.3,-0.99619,1e-05,0.53011]
[1779489193971,25.68,75715.09,0.3,-0.99619,1e-05,0.53011]
[1779489194053,25.68,75715.09,0.3,-0.99619,1e-05,0.53011]
[1779489196223,25.68,75713.89,0.3,-0.99621,1e-05,0.52869]
[1779489196354,25.68,75713.89,0.3,-0.99621,1e-05,0.52869]
[1779489196469,25.68,75713.89,0.3,-0.99621,1e-05,0.52869]
[1779489196478,25.68,75713.89,0.3,-0.99621,1e-05,0.52869]
[1779489200223,25.68,75715.16,0.3,-0.99619,1e-05,0.5302]
[1779489200487,25.68,75715.16,0.3,-0.99619,1e-05,0.5302]
[1779489202627,25.68,75718.88,0.3,-0.99616,1e-05,0.53462]
[1779489204089,25.68,75719.78,0.3,-0.99615,1e-05,0.53569]
[1779489204103,25.68,75719.78,0.3,-0.99615,1e-05,0.53569]
[1779489204219,25.68,75719.78,0.3,-0.99615,1e-05,0.53569]
[1779489204349,25.68,75719.78,0.3,-0.99615,1e-05,0.53569]
[1779489206222,25.68,75718.3,0.3,-0.99616,1e-05,0.53393]
[1779489206251,25.68,75718.3,0.3,-0.99616,1e-05,0.53393]
[1779489206674,25.68,75715.35,0.3,-0.99619,1e-05,0.53042]
[1779489208688,25.68,75712.2,0.3,-0.99622,1e-05,0.5267]
[1779489209649,25.68,75712.2,0.3,-0.99622,1e-05,0.5267]
[1779489209715,25.68,75712.2,0.3,-0.99622,1e-05,0.5267]
[1779489209720,25.68,75712.2,0.3,-0.99622,1e-05,0.5267]
[1779489209881,25.68,75711.18,0.3,-0.99623,1e-05,0.5255]
[1779489209970,25.68,75711.18,0.3,-0.99623,1e-05,0.5255]
[1779489210052,25.68,75711.18,0.3,-0.99623,1e-05,0.5255]
[1779489211951,25.68,75709.59,0.3,-0.99625,1e-05,0.52256]
[1779489211979,25.68,75709.59,0.3,-0.99625,1e-05,0.52256]
[1779489212021,25.68,75709.59,0.3,-0.99625,1e-05,0.52256]
[1779489212225,25.68,75709.59,0.3,-0.99625,1e-05,0.52256]
[1779489212263,25.68,75709.59,0.3,-0.99625,1e-05,0.52256]
[1779489212323,25.68,75709.59,0.3,-0.99625,1e-05,0.52256]
[1779489216222,25.68,75711.52,0.3,-0.99624,1e-05,0.52483]
[1779489216362,25.68,75711.52,0.3,-0.99624,1e-05,0.52483]
[1779489216471,25.68,75711.52,0.3,-0.99624,1e-05,0.52483]
[1779489216551,25.68,75711.52,0.3,-0.99624,1e-05,0.52483]
[1779489219442,25.68,75710.75,0.3,-0.99624,1e-05,0.52392]
[1779489219474,25.68,75710.75,0.3,-0.99624,1e-05,0.52392]
[1779489219527,25.68,75710.75,0.3,-0.99624,1e-05,0.52392]
[1779489219723,25.68,75710.75,0.3,-0.99624,1e-05,0.52392]
[1779489219765,25.68,75710.4,0.3,-0.99625,1e-05,0.52351]
[1779489220226,25.68,75710.4,0.3,-0.99625,1e-05,0.52351]
[1779489220313,25.68,75710.4,0.3,-0.99625,1e-05,0.52351]
[1779489224606,25.68,75708.52,0.3,-0.99626,1e-05,0.52131]
[1779489224722,25.68,75708.52,0.3,-0.99626,1e-05,0.52131]
[1779489224737,25.68,75708.52,0.3,-0.99626,1e-05,0.52131]
[1779489224972,25.68,75708.56,0.3,-0.99626,1e-05,0.52136]
[1779489225054,25.68,75708.56,0.3,-0.99626,1e-05,0.52136]
[1779489226832,25.68,75708.54,0.3,-0.99626,1e-05,0.52134]
[1779489226959,25.68,75708.54,0.3,-0.99626,1e-05,0.52134]
[1779489226977,25.68,75708.54,0.3,-0.99626,1e-05,0.52134]
[1779489227060,25.68,75708.04,0.3,-0.99627,1e-05,0.52075]
[1779489228226,25.68,75708.04,0.3,-0.99627,1e-05,0.52075]
[1779489228351,25.68,75708.04,0.3,-0.99627,1e-05,0.52075]
[1779489228472,25.68,75708.04,0.3,-0.99627,1e-05,0.52075]
[1779489228732,25.68,75708.04,0.3,-0.99627,1e-05,0.52075]
[1779489232223,25.68,75708.73,0.3,-0.99626,1e-05,0.52156]
[1779489232319,25.68,75708.73,0.3,-0.99626,1e-05,0.52156]
[1779489232537,25.68,75708.73,0.3,-0.99626,1e-05,0.52156]
[1779489232693,25.68,75703.74,0.3,-0.99631,1e-05,0.51575]
[1779489232855,25.68,75700.99,0.3,-0.99633,1e-05,0.51258]
[1779489235880,25.68,75700.95,0.3,-0.99633,1e-05,0.51253]
[1779489235894,25.68,75700.95,0.3,-0.99633,1e-05,0.51253]
[1779489235980,25.68,75700.95,0.3,-0.99633,1e-05,0.51253]
[1779489235982,25.68,75701.0,0.3,-0.99633,1e-05,0.51259]
[1779489241919,25.68,75697.34,0.3,-0.99637,1e-05,0.50839]
[1779489243942,25.68,75693.73,0.3,-0.9964,1e-05,0.50428]
[1779489244964,25.68,75678.56,0.3,-0.99653,1e-05,0.48731]
[1779489245958,25.68,75670.24,0.3,-0.9966,1e-05,0.47821]
[1779489246963,25.68,75671.92,0.3,-0.99659,1e-05,0.48003]
[1779489249197,25.68,75672.69,0.3,-0.99658,1e-05,0.48087]
[1779489249304,25.68,75672.69,0.3,-0.99658,1e-05,0.48087]
[1779489249954,25.68,75672.99,0.3,-0.99658,1e-05,0.4812]
[1779489255020,25.68,75674.89,0.3,-0.99656,1e-05,0.48328]
[1779489258044,25.68,75669.47,0.3,-0.99661,1e-05,0.47737]
[1779489260049,25.68,75669.3,0.3,-0.99661,1e-05,0.47719]
[1779489260163,25.68,75669.3,0.3,-0.99661,1e-05,0.47719]
[1779489260223,25.68,75669.3,0.3,-0.99661,1e-05,0.47719]
[1779489260261,25.68,75669.3,0.3,-0.99661,1e-05,0.47719]
[1779489261065,25.68,75672.38,0.3,-0.99659,1e-05,0.48053]
[1779489262072,25.68,75677.26,0.3,-0.99654,1e-05,0.48588]
[1779489263079,25.68,75684.39,0.3,-0.99648,1e-05,0.49377]
[1779489265094,25.68,75685.26,0.3,-0.99647,1e-05,0.49474]
[1779489266101,25.68,75681.92,0.3,-0.9965,1e-05,0.49102]
[1779489267109,25.68,75678.9,0.3,-0.99653,1e-05,0.48768]
[1779489269123,25.68,75673.4,0.3,-0.99658,1e-05,0.48165]
[1779489271137,25.68,75676.75,0.3,-0.99655,1e-05,0.48431]
[1779489273509,25.68,75678.3,0.3,-0.99654,1e-05,0.48601]
[1779489273521,25.68,75678.3,0.3,-0.99654,1e-05,0.48601]
[1779489273726,25.68,75678.3,0.3,-0.99654,1e-05,0.48601]
[1779489273822,25.68,75677.05,0.3,-0.99655,1e-05,0.48464]
[1779489277179,25.68,75674.45,0.3,-0.99657,1e-05,0.48179]
[1779489279195,25.68,75668.08,0.3,-0.99663,1e-05,0.47488]
[1779489280202,25.68,75664.7,0.3,-0.99666,1e-05,0.47124]
[1779489281209,25.68,75664.63,0.3,-0.99666,1e-05,0.47117]
[1779489283227,25.68,75659.25,0.3,-0.9967,1e-05,0.46544]
[1779489284079,25.68,75659.25,0.3,-0.9967,1e-05,0.46544]
[1779489284233,25.68,75656.65,0.3,-0.99672,1e-05,0.46269]
[1779489285240,25.68,75660.78,0.3,-0.99669,1e-05,0.46706]
[1779489287308,25.68,75660.38,0.3,-0.99669,1e-05,0.46663]
[1779489290133,25.68,75661.4,0.3,-0.99669,1e-05,0.46772]
[1779489290227,25.68,75661.4,0.3,-0.99669,1e-05,0.46772]
[1779489290250,25.68,75661.4,0.3,-0.99669,1e-05,0.46772]
[1779489290472,25.68,75661.4,0.3,-0.99669,1e-05,0.46772]
[1779489290574,25.68,75660.21,0.3,-0.9967,1e-05,0.46645]
[1779489294339,25.68,75659.91,0.3,-0.9967,1e-05,0.46614]
[1779489297305,25.68,75658.66,0.3,-0.99671,1e-05,0.46481]
[1779489297474,25.68,75658.66,0.3,-0.99671,1e-05,0.46481]
[1779489297525,25.68,75660.32,0.3,-0.99669,1e-05,0.46657]
[1779489299044,25.68,75661.16,0.3,-0.99669,1e-05,0.46746]
[1779489299225,25.68,75661.16,0.3,-0.99669,1e-05,0.46746]
[1779489299339,25.68,75662.73,0.3,-0.99667,1e-05,0.46914]
[1779489300346,25.68,75658.45,0.3,-0.99671,1e-05,0.46459]
[1779489301353,25.68,75661.29,0.3,-0.99669,1e-05,0.4676]
[1779489302453,25.68,75661.29,0.3,-0.99669,1e-05,0.4676]
[1779489308402,25.68,75662.6,0.3,-0.99668,1e-05,0.469]
[1779489310162,25.68,75661.02,0.3,-0.99669,1e-05,0.46732]
[1779489310220,25.68,75661.02,0.3,-0.99669,1e-05,0.46732]
[1779489310474,25.68,75661.02,0.3,-0.99669,1e-05,0.46732]
[1779489310573,25.68,75659.86,0.3,-0.9967,1e-05,0.46608]
[1779489314444,25.68,75657.23,0.3,-0.99672,1e-05,0.4633]
[1779489315478,25.68,75657.23,0.3,-0.99672,1e-05,0.4633]
[1779489315499,25.68,75651.48,0.3,-0.99677,1e-05,0.45726]
[1779489316457,25.68,75646.02,0.3,-0.99681,1e-05,0.45159]
[1779489318472,25.68,75649.87,0.3,-0.99678,1e-05,0.45558]
[1779489323507,25.68,75650.05,0.3,-0.99678,1e-05,0.45577]
[1779489325624,25.68,75652.51,0.3,-0.99676,1e-05,0.45834]
[1779489325704,25.68,75652.51,0.3,-0.99676,1e-05,0.45834]
[1779489325722,25.68,75652.51,0.3,-0.99676,1e-05,0.45834]
[1779489325726,25.68,75653.5,0.3,-0.99675,1e-05,0.45938]
[1779489326528,25.68,75656.43,0.3,-0.99673,1e-05,0.46245]
[1779489327475,25.68,75656.43,0.3,-0.99673,1e-05,0.46245]
[1779489331563,25.68,75658.36,0.3,-0.99672,1e-05,0.46352]
[1779489335568,25.68,75658.21,0.3,-0.99672,1e-05,0.46336]
[1779489335724,25.68,75658.21,0.3,-0.99672,1e-05,0.46336]
[1779489335823,25.68,75658.34,0.3,-0.99672,1e-05,0.4635]
[1779489335950,25.68,75658.34,0.3,-0.99672,1e-05,0.4635]
[1779489335972,25.68,75658.34,0.3,-0.99672,1e-05,0.4635]
[1779489336598,25.68,75658.44,0.3,-0.99672,1e-05,0.4636]
[1779489341633,25.68,75656.74,0.3,-0.99673,1e-05,0.46181]
[1779489343473,25.68,75655.07,0.3,-0.99674,1e-05,0.46005]
[1779489343647,25.68,75647.53,0.3,-0.99681,1e-05,0.4522]
[1779489344654,25.68,75641.22,0.3,-0.99686,1e-05,0.44571]
[1779489345661,25.68,75636.89,0.3,-0.99689,1e-05,0.44131]
[1779489348306,25.68,75635.13,0.3,-0.9969,1e-05,0.43953]
[1779489348341,25.68,75635.13,0.3,-0.9969,1e-05,0.43953]
[1779489348475,25.68,75635.13,0.3,-0.9969,1e-05,0.43953]
[1779489348682,25.68,75635.35,0.3,-0.9969,1e-05,0.43975]
[1779489352710,25.68,75643.04,0.3,-0.99684,1e-05,0.44757]
[1779489355732,25.68,75640.06,0.3,-0.99687,1e-05,0.44453]
[1779489358285,25.68,75638.75,0.3,-0.99688,1e-05,0.44319]
[1779489358348,25.68,75638.75,0.3,-0.99688,1e-05,0.44319]
[1779489358477,25.68,75638.75,0.3,-0.99688,1e-05,0.44319]
[1779489358753,25.68,75637.71,0.3,-0.99688,1e-05,0.44214]
[1779489361774,25.68,75634.62,0.3,-0.99691,1e-05,0.43901]
[1779489363711,25.68,75633.33,0.3,-0.99692,1e-05,0.43772]
[1779489363720,25.68,75633.33,0.3,-0.99692,1e-05,0.43772]
[1779489363788,25.68,75633.0,0.3,-0.99692,1e-05,0.43738]
[1779489363974,25.68,75633.0,0.3,-0.99692,1e-05,0.43738]
[1779489369830,25.68,75634.75,0.3,-0.99691,1e-05,0.43915]
[1779489370837,25.68,75631.3,0.3,-0.99693,1e-05,0.43568]
[1779489371516,25.68,75631.3,0.3,-0.99693,1e-05,0.43568]
[1779489371605,25.68,75631.3,0.3,-0.99693,1e-05,0.43568]
[1779489371726,25.68,75631.3,0.3,-0.99693,1e-05,0.43568]
[1779489371844,25.68,75631.18,0.3,-0.99694,1e-05,0.43556]
[1779489372850,25.68,75634.87,0.3,-0.99691,1e-05,0.43927]
[1779489377886,25.68,75637.68,0.3,-0.99688,1e-05,0.44211]
[1779489377955,25.68,75637.68,0.3,-0.99688,1e-05,0.44211]
[1779489377972,25.68,75637.68,0.3,-0.99688,1e-05,0.44211]
[1779489378194,25.68,75637.68,0.3,-0.99688,1e-05,0.44211]
[1779489378222,25.68,75637.68,0.3,-0.99688,1e-05,0.44211]
[1779489378893,25.68,75637.27,0.3,-0.99689,1e-05,0.44169]
[1779489383928,25.68,75642.34,0.3,-0.99685,1e-05,0.44686]
[1779489384935,25.68,75644.85,0.3,-0.99683,1e-05,0.44943]
[1779489385508,25.68,75644.85,0.3,-0.99683,1e-05,0.44943]
[1779489385519,25.68,75644.85,0.3,-0.99683,1e-05,0.44943]
[1779489385723,25.68,75644.85,0.3,-0.99683,1e-05,0.44943]
[1779489385942,25.68,75644.43,0.3,-0.99683,1e-05,0.449]
[1779489390977,25.68,75645.49,0.3,-0.99682,1e-05,0.45009]
[1779489392207,25.68,75645.49,0.3,-0.99682,1e-05,0.45009]
[1779489392221,25.68,75645.49,0.3,-0.99682,1e-05,0.45009]
[1779489392321,25.68,75645.49,0.3,-0.99682,1e-05,0.45009]
[1779489392472,25.68,75645.49,0.3,-0.99682,1e-05,0.45009]
[1779489392533,25.68,75644.7,0.3,-0.99684,1e-05,0.44833]
[1779489393998,25.68,75642.2,0.3,-0.99686,1e-05,0.44577]
[1779489396173,25.68,75641.56,0.3,-0.99686,1e-05,0.44511]
[1779489396221,25.68,75641.56,0.3,-0.99686,1e-05,0.44511]
[1779489396321,25.68,75641.56,0.3,-0.99686,1e-05,0.44511]
[1779489396470,25.68,75641.56,0.3,-0.99686,1e-05,0.44511]
[1779489396570,25.68,75643.14,0.3,-0.99685,1e-05,0.44673]
[1779489402102,25.68,75641.4,0.3,-0.99686,1e-05,0.44495]
[1779489402111,25.68,75641.4,0.3,-0.99686,1e-05,0.44495]
[1779489402220,25.68,75641.4,0.3,-0.99686,1e-05,0.44495]
[1779489402307,25.68,75640.82,0.3,-0.99687,1e-05,0.44436]
[1779489405075,25.68,75643.61,0.3,-0.99684,1e-05,0.44721]
[1779489409886,25.68,75644.14,0.3,-0.99684,1e-05,0.44775]
[1779489409972,25.68,75644.14,0.3,-0.99684,1e-05,0.44775]
[1779489409927,25.68,75645.65,0.3,-0.99683,1e-05,0.4493]
[1779489410000,25.68,75645.65,0.3,-0.99683,1e-05,0.4493]
[1779489410223,25.68,75645.65,0.3,-0.99683,1e-05,0.4493]
[1779489410323,25.68,75645.84,0.3,-0.99683,1e-05,0.4495]
[1779489415482,25.68,75645.23,0.3,-0.99683,1e-05,0.44887]
[1779489415722,25.68,75645.23,0.3,-0.99683,1e-05,0.44887]
[1779489415916,25.68,75645.23,0.3,-0.99683,1e-05,0.44887]
[1779489417369,25.68,75646.53,0.3,-0.99682,1e-05,0.45021]
[1779489417447,25.68,75646.53,0.3,-0.99682,1e-05,0.45021]
[1779489417477,25.68,75646.53,0.3,-0.99682,1e-05,0.45021]
[1779489417610,25.68,75646.53,0.3,-0.99682,1e-05,0.45021]
[1779489417701,25.68,75649.61,0.3,-0.9968,1e-05,0.45339]
[1779489421475,25.68,75650.97,0.3,-0.99678,1e-05,0.4548]
[1779489421765,25.68,75650.97,0.3,-0.99678,1e-05,0.4548]
[1779489421929,25.68,75650.97,0.3,-0.99678,1e-05,0.4548]
[1779489421843,25.68,75651.53,0.3,-0.99678,1e-05,0.45539]
[1779489423202,25.68,75653.76,0.3,-0.99676,1e-05,0.45771]
[1779489425475,25.68,75653.98,0.3,-0.99676,1e-05,0.45794]
[1779489425582,25.68,75653.98,0.3,-0.99676,1e-05,0.45794]
[1779489425683,25.68,75651.46,0.3,-0.99678,1e-05,0.45531]
[1779489427230,25.68,75645.49,0.3,-0.99683,1e-05,0.44914]
[1779489429476,25.68,75643.47,0.3,-0.99684,1e-05,0.44707]
[1779489429739,25.68,75643.47,0.3,-0.99684,1e-05,0.44707]
[1779489429841,25.68,75643.48,0.3,-0.99684,1e-05,0.44708]
[1779489433474,25.68,75645.45,0.3,-0.99683,1e-05,0.4491]
[1779489433985,25.68,75645.45,0.3,-0.99683,1e-05,0.4491]
[1779489433573,25.68,75645.17,0.3,-0.99683,1e-05,0.44881]
[1779489435705,25.68,75645.14,0.3,-0.99683,1e-05,0.44878]
[1779489435870,25.68,75645.14,0.3,-0.99683,1e-05,0.44878]
[1779489435968,25.68,75646.06,0.3,-0.99682,1e-05,0.44973]
[1779489436293,25.68,75641.81,0.3,-0.99686,1e-05,0.44537]
[1779489439475,25.68,75641.17,0.3,-0.99686,1e-05,0.44471]
[1779489439740,25.68,75641.17,0.3,-0.99686,1e-05,0.44471]
[1779489439942,25.68,75641.17,0.3,-0.99686,1e-05,0.44471]
[1779489439973,25.68,75641.17,0.3,-0.99686,1e-05,0.44471]
[1779489439965,25.68,75640.94,0.3,-0.99687,1e-05,0.44448]
[1779489440169,25.68,75640.94,0.3,-0.99687,1e-05,0.44448]
[1779489440321,25.68,75640.81,0.3,-0.99687,1e-05,0.44435]
[1779489443470,25.68,75640.53,0.3,-0.99687,1e-05,0.44406]
[1779489443891,25.68,75640.53,0.3,-0.99687,1e-05,0.44406]
[1779489443992,25.68,75640.7,0.3,-0.99687,1e-05,0.44424]
[1779489447475,25.68,75640.57,0.3,-0.99687,1e-05,0.4441]
[1779489447590,25.68,75640.57,0.3,-0.99687,1e-05,0.4441]
[1779489447653,25.68,75640.22,0.3,-0.99687,1e-05,0.44375]
[1779489451160,25.68,75638.87,0.3,-0.99688,1e-05,0.44237]
[1779489451220,25.68,75638.87,0.3,-0.99688,1e-05,0.44237]
[1779489451313,25.68,75638.87,0.3,-0.99688,1e-05,0.44237]
[1779489451400,25.68,75635.1,0.3,-0.99692,1e-05,0.43763]
[1779489453477,25.68,75633.94,0.3,-0.99693,1e-05,0.43646]
[1779489453639,25.68,75633.94,0.3,-0.99693,1e-05,0.43646]
[1779489453734,25.68,75632.97,0.3,-0.99693,1e-05,0.43549]
[1779489455478,25.68,75633.21,0.3,-0.99693,1e-05,0.43573]
[1779489455554,25.68,75633.21,0.3,-0.99693,1e-05,0.43573]
[1779489455651,25.68,75632.68,0.3,-0.99694,1e-05,0.4352]
[1779489458449,25.68,75627.58,0.3,-0.99698,1e-05,0.43012]
[1779489459474,25.68,75627.58,0.3,-0.99698,1e-05,0.43012]
[1779489459596,25.68,75627.58,0.3,-0.99698,1e-05,0.43012]
[1779489459688,25.68,75627.61,0.3,-0.99698,1e-05,0.43015]
[1779489461481,25.68,75627.29,0.3,-0.99698,1e-05,0.42983]
[1779489461528,25.68,75627.29,0.3,-0.99698,1e-05,0.42983]
[1779489461578,25.68,75627.23,0.3,-0.99698,1e-05,0.42977]
[1779489464491,25.68,75625.56,0.3,-0.99699,1e-05,0.42812]
[1779489465474,25.68,75625.56,0.3,-0.99699,1e-05,0.42812]
[1779489465721,25.68,75625.56,0.3,-0.99699,1e-05,0.42812]
[1779489465814,25.68,75625.96,0.3,-0.99699,1e-05,0.42852]
[1779489468524,25.68,75627.58,0.3,-0.99698,1e-05,0.43012]
[1779489469553,25.68,75627.58,0.3,-0.99698,1e-05,0.43012]
[1779489470537,25.68,75630.61,0.3,-0.99695,1e-05,0.43313]
[1779489475572,25.68,75630.17,0.3,-0.99696,1e-05,0.43269]
[1779489480607,25.68,75632.17,0.3,-0.99694,1e-05,0.43469]
[1779489481613,25.68,75636.83,0.3,-0.9969,1e-05,0.43937]
[1779489482621,25.68,75639.61,0.3,-0.99688,1e-05,0.44218]
[1779489483628,25.68,75641.96,0.3,-0.99686,1e-05,0.44458]
[1779489484659,25.68,75644.64,0.3,-0.99684,1e-05,0.44731]
[1779489488675,25.68,75643.07,0.3,-0.99685,1e-05,0.44571]
[1779489490689,25.68,75647.15,0.3,-0.99682,1e-05,0.44989]
[1779489498745,25.68,75648.52,0.3,-0.99681,1e-05,0.45131]
[1779489503780,25.68,75651.6,0.3,-0.99679,1e-05,0.4545]
[1779489504787,25.68,75653.81,0.3,-0.99677,1e-05,0.4568]
[1779489508815,25.68,75657.87,0.3,-0.99673,1e-05,0.46105]
[1779489509822,25.68,75659.59,0.3,-0.99672,1e-05,0.46287]
[1779489511836,25.68,75661.39,0.3,-0.99671,1e-05,0.46379]
[1779489514857,25.68,75663.04,0.3,-0.9967,1e-05,0.46554]
[1779489515864,25.68,75667.94,0.3,-0.99666,1e-05,0.47076]
[1779489516871,25.68,75675.13,0.3,-0.9966,1e-05,0.47852]
[1779489521907,25.68,75675.45,0.3,-0.99659,1e-05,0.47887]
[1779489524928,25.68,75673.51,0.3,-0.99661,1e-05,0.47676]
[1779489525935,25.68,75670.05,0.3,-0.99664,1e-05,0.47303]
[1779489531977,25.68,75670.87,0.3,-0.99663,1e-05,0.47391]
[1779489533991,25.68,75669.03,0.3,-0.99665,1e-05,0.47193]
[1779489534998,25.68,75665.9,0.3,-0.99667,1e-05,0.46858]
[1779489536338,25.68,75664.67,0.3,-0.99669,1e-05,0.46727]
[1779489538019,25.68,75658.67,0.3,-0.99674,1e-05,0.46092]
[1779489541062,25.68,75658.36,0.3,-0.99674,1e-05,0.4606]
[1779489541224,25.68,75658.04,0.3,-0.99674,1e-05,0.46026]
[1779489541382,25.68,75658.04,0.3,-0.99674,1e-05,0.46026]
[1779489542047,25.68,75659.06,0.3,-0.99673,1e-05,0.46133]
[1779489543054,25.68,75664.3,0.3,-0.99669,1e-05,0.46688]
[1779489543475,25.68,75664.3,0.3,-0.99669,1e-05,0.46688]
[1779489543744,25.68,75664.3,0.3,-0.99669,1e-05,0.46688]
[1779489544061,25.68,75669.74,0.3,-0.99664,1e-05,0.4727]
[1779489545068,25.68,75671.86,0.3,-0.99662,1e-05,0.47498]
[1779489550103,25.68,75672.01,0.3,-0.99662,1e-05,0.47514]
[1779489550692,25.68,75672.01,0.3,-0.99662,1e-05,0.47514]
[1779489551110,25.68,75673.83,0.3,-0.99661,1e-05,0.47711]
[1779489556145,25.68,75673.16,0.3,-0.99661,1e-05,0.47639]
[1779489560173,25.68,75668.56,0.3,-0.99665,1e-05,0.47143]
[1779489561180,25.68,75665.58,0.3,-0.99668,1e-05,0.46824]
[1779489564318,25.68,75662.84,0.3,-0.9967,1e-05,0.46533]
[1779489570243,25.68,75659.58,0.3,-0.99673,1e-05,0.46188]
[1779489575278,25.68,75658.83,0.3,-0.99674,1e-05,0.46012]
[1779489580313,25.68,75659.12,0.3,-0.99674,1e-05,0.46042]
[1779489586355,25.68,75659.66,0.3,-0.99673,1e-05,0.46099]
[1779489591390,25.68,75660.03,0.3,-0.99673,1e-05,0.46138]
[1779489596425,25.68,75660.04,0.3,-0.99673,1e-05,0.46139]
[1779489599446,25.68,75653.84,0.3,-0.99678,1e-05,0.4549]
[1779489600453,25.68,75649.43,0.3,-0.99682,1e-05,0.45033]
[1779489602467,25.68,75652.75,0.3,-0.99679,1e-05,0.45377]
[1779489603474,25.68,75654.25,0.3,-0.99678,1e-05,0.45533]
[1779489611531,25.68,75654.47,0.3,-0.99678,1e-05,0.45556]
[1779489615559,25.68,75649.94,0.3,-0.99681,1e-05,0.45086]
[1779489620594,25.68,75650.26,0.3,-0.99681,1e-05,0.45119]
[1779489625630,25.68,75650.74,0.3,-0.99681,1e-05,0.45169]
[1779489634693,25.68,75649.94,0.3,-0.99682,1e-05,0.44991]
[1779489637715,25.68,75646.6,0.3,-0.99685,1e-05,0.44647]
[1779489638722,25.68,75644.15,0.3,-0.99687,1e-05,0.44397]
[1779489643758,25.68,75644.13,0.3,-0.99687,1e-05,0.44395]
[1779489646739,25.68,75644.13,0.3,-0.99687,1e-05,0.44395]
[1779489647785,25.68,75639.88,0.3,-0.9969,1e-05,0.43964]
[1779489650807,25.68,75635.47,0.3,-0.99693,1e-05,0.4352]
[1779489653828,25.68,75633.27,0.3,-0.99695,1e-05,0.433]
[1779489654835,25.68,75627.69,0.3,-0.99699,1e-05,0.42747]
[1779489655841,25.68,75626.34,0.3,-0.997,1e-05,0.42614]
[1779489657856,25.68,75624.85,0.3,-0.99702,1e-05,0.42468]
[1779489662891,25.68,75624.38,0.3,-0.99702,1e-05,0.42422]
[1779489664905,25.68,75627.67,0.3,-0.99699,1e-05,0.42745]
[1779489670949,25.68,75628.15,0.3,-0.99699,1e-05,0.42792]
[1779489675984,25.68,75627.79,0.3,-0.99699,1e-05,0.42757]
[1779489682029,25.68,75623.04,0.3,-0.99703,1e-05,0.4229]
[1779489683036,25.68,75615.64,0.3,-0.99709,1e-05,0.41573]
[1779489684043,25.68,75619.31,0.3,-0.99706,1e-05,0.41927]
[1779489689078,25.68,75618.72,0.3,-0.99706,1e-05,0.4187]
[1779489694113,25.68,75618.58,0.3,-0.99707,1e-05,0.41766]
[1779489699148,25.68,75618.92,0.3,-0.99707,1e-05,0.41799]
[1779489704183,25.68,75621.79,0.3,-0.99705,1e-05,0.42078]
[1779489705190,25.68,75623.74,0.3,-0.99703,1e-05,0.42268]
[1779489710225,25.68,75623.48,0.3,-0.99703,1e-05,0.42242]
[1779489715260,25.68,75623.55,0.3,-0.99703,1e-05,0.42249]
[1779489718281,25.68,75618.47,0.3,-0.99707,1e-05,0.41756]
[1779489719288,25.68,75614.76,0.3,-0.9971,1e-05,0.41398]
[1779489720295,25.68,75616.07,0.3,-0.99709,1e-05,0.41524]
[1779489724323,25.68,75619.08,0.3,-0.99707,1e-05,0.41815]
[1779489726337,25.68,75620.41,0.3,-0.99706,1e-05,0.41943]
[1779489731372,25.68,75620.49,0.3,-0.99706,1e-05,0.41951]
[1779489734393,25.68,75622.56,0.3,-0.99704,1e-05,0.42153]
[1779489735400,25.68,75619.4,0.3,-0.99706,1e-05,0.41846]
[1779489736407,25.68,75617.21,0.3,-0.99708,1e-05,0.41634]
[1779489739428,25.68,75609.75,0.3,-0.99713,1e-05,0.4092]
[1779489740435,25.68,75603.71,0.3,-0.99718,1e-05,0.4035]
[1779489741442,25.68,75601.24,0.3,-0.9972,1e-05,0.40118]
[1779489742449,25.68,75604.55,0.3,-0.99717,1e-05,0.40429]
[1779489743456,25.68,75603.34,0.3,-0.99718,1e-05,0.40315]
[1779489744463,25.68,75601.75,0.3,-0.99719,1e-05,0.40166]
[1779489746477,25.68,75604.25,0.3,-0.99717,1e-05,0.404]
[1779489751512,25.68,75602.97,0.3,-0.99719,1e-05,0.40193]
[1779489752519,25.68,75601.72,0.3,-0.9972,1e-05,0.40076]
[1779489754533,25.68,75603.4,0.3,-0.99719,1e-05,0.40233]
[1779489755540,25.68,75599.95,0.3,-0.99721,1e-05,0.39911]
[1779489757554,25.68,75596.97,0.3,-0.99723,1e-05,0.39635]
[1779489762589,25.68,75595.91,0.3,-0.99724,1e-05,0.39537]
[1779489767624,25.68,75595.66,0.3,-0.99724,1e-05,0.39514]
[1779489771639,25.68,75595.74,0.3,-0.99724,1e-05,0.39521]
[1779489772221,25.68,75598.85,0.3,-0.99722,1e-05,0.39809]
[1779489773666,25.68,75600.39,0.3,-0.99721,1e-05,0.39952]
[1779489775681,25.68,75603.23,0.3,-0.99719,1e-05,0.40217]
[1779489780714,25.68,75603.0,0.3,-0.99719,1e-05,0.40195]
[1779489785751,25.68,75601.51,0.3,-0.9972,1e-05,0.40056]
[1779489790786,25.68,75601.82,0.3,-0.9972,1e-05,0.40085]
[1779489792800,25.68,75600.02,0.3,-0.99721,1e-05,0.39917]
[1779489797835,25.68,75600.4,0.3,-0.99721,1e-05,0.39953]
[1779489802870,25.68,75602.13,0.3,-0.9972,1e-05,0.40114]
[1779489804884,25.68,75603.33,0.3,-0.99719,1e-05,0.40226]
[1779489809919,25.68,75603.79,0.3,-0.99718,1e-05,0.40269]
[1779489810926,25.68,75601.72,0.3,-0.9972,1e-05,0.40076]
[1779489812940,25.68,75603.5,0.3,-0.99719,1e-05,0.40154]
[1779489813947,25.68,75605.63,0.3,-0.99718,1e-05,0.40354]
[1779489819989,25.68,75607.47,0.3,-0.99716,1e-05,0.40527]
[1779489824745,25.68,75608.07,0.3,-0.99716,1e-05,0.40584]
[1779489828045,25.68,75613.94,0.3,-0.99712,1e-05,0.41141]
[1779489829053,25.68,75619.66,0.3,-0.99707,1e-05,0.4169]
[1779489833081,25.68,75624.18,0.3,-0.99704,1e-05,0.42129]
[1779489834089,25.68,75626.05,0.3,-0.99703,1e-05,0.42311]
[1779489839123,25.68,75627.14,0.3,-0.99702,1e-05,0.42418]
[1779489841137,25.68,75623.9,0.3,-0.99704,1e-05,0.42101]
[1779489842144,25.68,75618.48,0.3,-0.99708,1e-05,0.41576]
[1779489845165,25.68,75619.77,0.3,-0.99707,1e-05,0.41701]
[1779489846172,25.68,75621.13,0.3,-0.99706,1e-05,0.41832]
[1779489849193,25.68,75619.73,0.3,-0.99707,1e-05,0.41697]
[1779489855236,25.68,75604.91,0.3,-0.99718,1e-05,0.40286]
[1779489856248,25.68,75543.0,0.3,-0.9976,1e-05,0.34832]
[1779489856735,25.68,75543.0,0.3,-0.9976,1e-05,0.34832]
[1779489857277,25.68,75543.0,0.3,-0.9976,1e-05,0.34832]
[1779489857292,25.68,75482.49,0.3,-0.99795,1e-05,0.30159]
[1779489858258,25.68,75486.0,0.3,-0.99793,1e-05,0.30432]
[1779489859362,25.68,75486.0,0.3,-0.99793,1e-05,0.30432]
[1779489859438,25.68,75485.45,0.3,-0.99793,1e-05,0.30408]
[1779489861161,25.68,75481.1,0.3,-0.99795,1e-05,0.30106]
[1779489861280,25.69,75495.52,0.3,-0.99787,1e-05,0.31189]
[1779489862287,25.69,75502.89,0.3,-0.99783,1e-05,0.31761]
[1779489863294,25.69,75505.48,0.3,-0.99781,1e-05,0.31972]
[1779489863619,25.69,75505.48,0.3,-0.99781,1e-05,0.31972]
[1779489864021,25.69,75505.48,0.3,-0.99781,1e-05,0.31972]
[1779489864322,25.69,75505.48,0.3,-0.99781,1e-05,0.31972]
[1779489864336,25.69,75514.48,0.3,-0.99776,1e-05,0.32682]
[1779489865319,25.69,75533.33,0.3,-0.99765,1e-05,0.34196]
[1779489866335,25.69,75533.33,0.3,-0.99765,1e-05,0.34196]
[1779489866443,25.69,75533.33,0.3,-0.99765,1e-05,0.34196]
[1779489866372,25.69,75540.01,0.3,-0.99761,1e-05,0.34751]
[1779489867351,25.69,75534.43,0.3,-0.99764,1e-05,0.34301]
[1779489867834,25.69,75534.43,0.3,-0.99764,1e-05,0.34301]
[1779489868354,25.69,75527.56,0.3,-0.99768,1e-05,0.33753]
[1779489869364,25.69,75519.38,0.3,-0.99773,1e-05,0.3311]
[1779489870371,25.69,75523.12,0.3,-0.99771,1e-05,0.33418]
[1779489871376,25.7,75516.38,0.3,-0.99775,1e-05,0.3282]
[1779489872158,25.7,75516.38,0.3,-0.99775,1e-05,0.3282]
[1779489872383,25.7,75513.83,0.3,-0.99776,1e-05,0.32633]
[1779489876415,25.7,75519.26,0.3,-0.99773,1e-05,0.33132]
[1779489877422,25.71,75526.22,0.3,-0.99768,1e-05,0.3372]
[1779489877942,25.71,75526.22,0.3,-0.99768,1e-05,0.3372]
[1779489877971,25.71,75526.22,0.3,-0.99768,1e-05,0.3372]
[1779489878073,25.71,75526.22,0.3,-0.99768,1e-05,0.3372]
[1779489878429,25.71,75530.32,0.3,-0.99765,1e-05,0.34083]
[1779489881450,25.72,75533.1,0.3,-0.99763,1e-05,0.34404]
[1779489883464,25.72,75537.78,0.3,-0.9976,1e-05,0.34851]
[1779489883617,25.72,75537.78,0.3,-0.9976,1e-05,0.34851]
[1779489884471,25.73,75541.26,0.3,-0.99757,1e-05,0.3517]
[1779489886487,25.73,75545.9,0.3,-0.99754,1e-05,0.35619]
[1779489890528,25.74,75554.38,0.3,-0.99747,1e-05,0.36458]
[1779489891532,25.75,75557.74,0.3,-0.99745,1e-05,0.36776]
[1779489892539,25.75,75566.32,0.3,-0.99739,1e-05,0.37552]
[1779489893547,25.75,75570.59,0.3,-0.99736,1e-05,0.37955]
[1779489898586,25.76,75569.58,0.3,-0.99736,1e-05,0.37991]
[1779489900599,25.77,75572.67,0.3,-0.99733,1e-05,0.38316]
[1779489901606,25.77,75569.91,0.3,-0.99735,1e-05,0.38071]
[1779489904627,25.77,75562.77,0.3,-0.9974,1e-05,0.37443]
[1779489909662,25.77,75560.91,0.3,-0.99741,1e-05,0.37293]
[1779489910669,25.77,75556.29,0.3,-0.99744,1e-05,0.36894]
[1779489915704,25.77,75556.68,0.3,-0.99744,1e-05,0.36948]
[1779489920739,25.77,75554.99,0.3,-0.99745,1e-05,0.36819]
[1779489925774,25.77,75554.31,0.3,-0.99745,1e-05,0.3678]
[1779489930809,25.77,75554.05,0.3,-0.99745,1e-05,0.36777]
[1779489931816,25.78,75558.84,0.3,-0.99742,1e-05,0.37114]
[1779489932823,25.78,75564.72,0.3,-0.99738,1e-05,0.37633]
[1779489934837,25.78,75564.72,0.3,-0.99738,1e-05,0.37638]
[1779489938865,25.78,75570.0,0.3,-0.99735,1e-05,0.38112]
[1779489939872,25.78,75572.82,0.3,-0.99733,1e-05,0.38365]
[1779489944906,25.78,75569.83,0.3,-0.99735,1e-05,0.38099]
[1779489945914,25.78,75563.79,0.3,-0.99739,1e-05,0.37565]
[1779489947929,25.78,75562.67,0.3,-0.9974,1e-05,0.3747]
[1779489951350,25.78,75564.87,0.3,-0.99738,1e-05,0.37668]
[1779489951379,25.78,75564.87,0.3,-0.99738,1e-05,0.37668]
[1779489951472,25.78,75564.87,0.3,-0.99738,1e-05,0.37668]
[1779489951437,25.78,75571.66,0.3,-0.99734,1e-05,0.38272]
[1779489952967,25.78,75571.66,0.3,-0.99734,1e-05,0.38272]
[1779489954939,25.78,75573.36,0.3,-0.99732,1e-05,0.38424]
[1779489954971,25.78,75573.36,0.3,-0.99732,1e-05,0.38424]
[1779489954998,25.78,75573.36,0.3,-0.99732,1e-05,0.38424]
[1779489955225,25.78,75573.36,0.3,-0.99732,1e-05,0.38424]
[1779489958004,25.78,75578.82,0.3,-0.99729,1e-05,0.38917]
[1779489959965,25.78,75580.5,0.3,-0.99727,1e-05,0.39069]
[1779489960138,25.78,75580.5,0.3,-0.99727,1e-05,0.39069]
[1779489960220,25.78,75580.5,0.3,-0.99727,1e-05,0.39069]
[1779489960225,25.78,75580.32,0.3,-0.99728,1e-05,0.39053]
[1779489961029,25.78,75577.77,0.3,-0.99729,1e-05,0.38822]
[1779489964050,25.78,75581.41,0.3,-0.99727,1e-05,0.39152]
[1779489964630,25.78,75581.41,0.3,-0.99727,1e-05,0.39152]
[1779489964641,25.78,75581.41,0.3,-0.99727,1e-05,0.39152]
[1779489964721,25.78,75581.41,0.3,-0.99727,1e-05,0.39152]
[1779489965057,25.78,75581.36,0.3,-0.99727,1e-05,0.39148]
[1779489965734,25.78,75581.36,0.3,-0.99727,1e-05,0.39148]
[1779489965827,25.78,75581.36,0.3,-0.99727,1e-05,0.39148]
[1779489965984,25.78,75581.36,0.3,-0.99727,1e-05,0.39148]
[1779489971100,25.79,75582.38,0.3,-0.99725,1e-05,0.39344]
[1779489976135,25.79,75582.7,0.3,-0.99724,1e-05,0.39475]
[1779489979156,25.8,75575.51,0.3,-0.99729,1e-05,0.3888]
[1779489980365,25.8,75575.51,0.3,-0.99729,1e-05,0.3888]
[1779489980377,25.8,75575.51,0.3,-0.99729,1e-05,0.3888]
[1779489980474,25.8,75575.51,0.3,-0.99729,1e-05,0.3888]
[1779489980494,25.8,75575.51,0.3,-0.99729,1e-05,0.3888]
[1779489980573,25.8,75576.44,0.3,-0.99728,1e-05,0.38964]
[1779489981132,25.8,75576.44,0.3,-0.99728,1e-05,0.38964]
[1779489981172,25.8,75576.44,0.3,-0.99728,1e-05,0.38964]
[1779489981221,25.8,75576.44,0.3,-0.99728,1e-05,0.38964]
[1779489983184,25.8,75582.82,0.3,-0.99724,1e-05,0.39547]
[1779489983975,25.8,75582.82,0.3,-0.99724,1e-05,0.39547]
[1779489984123,25.8,75582.82,0.3,-0.99724,1e-05,0.39547]
[1779489984191,25.8,75583.56,0.3,-0.99723,1e-05,0.39615]
[1779489985198,25.8,75587.13,0.3,-0.99721,1e-05,0.39945]
[1779489985983,25.8,75587.13,0.3,-0.99721,1e-05,0.39945]
[1779489986133,25.8,75587.13,0.3,-0.99721,1e-05,0.39945]
[1779489986442,25.8,75587.13,0.3,-0.99721,1e-05,0.39945]
[1779489986474,25.8,75587.13,0.3,-0.99721,1e-05,0.39945]
[1779489986571,25.8,75587.13,0.3,-0.99721,1e-05,0.39945]
[1779489986575,25.8,75588.44,0.3,-0.9972,1e-05,0.40066]
[1779489986723,25.8,75588.44,0.3,-0.9972,1e-05,0.40066]
[1779489989982,25.8,75589.04,0.3,-0.99719,1e-05,0.40122]
[1779489990174,25.8,75589.04,0.3,-0.99719,1e-05,0.40122]
[1779489990228,25.8,75589.04,0.3,-0.99719,1e-05,0.40122]
[1779489990260,25.8,75589.04,0.3,-0.99719,1e-05,0.40122]
[1779489990357,25.8,75587.43,0.3,-0.9972,1e-05,0.39972]
[1779489993989,25.8,75587.56,0.3,-0.99721,1e-05,0.39897]
[1779489994044,25.8,75587.56,0.3,-0.99721,1e-05,0.39897]
[1779489994263,25.8,75588.53,0.3,-0.9972,1e-05,0.39987]
[1779489995704,25.8,75589.3,0.3,-0.9972,1e-05,0.40058]
[1779489995720,25.8,75589.3,0.3,-0.9972,1e-05,0.40058]
[1779489995988,25.8,75589.3,0.3,-0.9972,1e-05,0.40058]
[1779489996074,25.8,75589.3,0.3,-0.9972,1e-05,0.40058]
[1779489996277,25.8,75590.39,0.3,-0.99719,1e-05,0.4016]
[1779489999298,25.8,75585.81,0.3,-0.99722,1e-05,0.39735]
[1779489999989,25.8,75585.81,0.3,-0.99722,1e-05,0.39735]
[1779490000148,25.8,75585.81,0.3,-0.99722,1e-05,0.39735]
[1779490000224,25.8,75585.81,0.3,-0.99722,1e-05,0.39735]
[1779490000360,25.8,75585.81,0.3,-0.99722,1e-05,0.39735]
[1779490000450,25.8,75584.63,0.3,-0.99723,1e-05,0.39627]
[1779490001519,25.8,75584.63,0.3,-0.99723,1e-05,0.39627]
[1779490001667,25.8,75584.77,0.3,-0.99723,1e-05,0.39639]
[1779490001724,25.8,75584.77,0.3,-0.99723,1e-05,0.39639]
[1779490004169,25.8,75587.09,0.3,-0.99721,1e-05,0.39854]
[1779490004221,25.8,75587.09,0.3,-0.99721,1e-05,0.39854]
[1779490004233,25.8,75587.09,0.3,-0.99721,1e-05,0.39854]
[1779490004473,25.8,75587.09,0.3,-0.99721,1e-05,0.39854]
[1779490004490,25.8,75590.0,0.3,-0.99719,1e-05,0.40124]
[1779490004647,25.8,75590.0,0.3,-0.99719,1e-05,0.40124]
[1779490004962,25.8,75590.0,0.3,-0.99719,1e-05,0.40124]
[1779490004971,25.8,75590.0,0.3,-0.99719,1e-05,0.40124]
[1779490005046,25.8,75590.0,0.3,-0.99719,1e-05,0.40124]
[1779490005226,25.8,75590.0,0.3,-0.99719,1e-05,0.40124]
[1779490007979,25.8,75588.71,0.3,-0.9972,1e-05,0.40004]
[1779490008025,25.8,75588.71,0.3,-0.9972,1e-05,0.40004]
[1779490008053,25.8,75588.71,0.3,-0.9972,1e-05,0.40004]
[1779490009368,25.8,75592.28,0.3,-0.99718,1e-05,0.40336]
[1779490009982,25.8,75592.28,0.3,-0.99718,1e-05,0.40336]
[1779490010058,25.8,75592.28,0.3,-0.99718,1e-05,0.40336]
[1779490010375,25.8,75594.1,0.3,-0.99716,1e-05,0.40507]
[1779490011287,25.8,75594.1,0.3,-0.99716,1e-05,0.40507]
[1779490011461,25.8,75594.1,0.3,-0.99716,1e-05,0.40507]
[1779490011475,25.8,75594.1,0.3,-0.99716,1e-05,0.40507]
[1779490011984,25.8,75595.42,0.3,-0.99715,1e-05,0.40631]
[1779490012135,25.8,75595.42,0.3,-0.99715,1e-05,0.40631]
[1779490012389,25.8,75595.21,0.3,-0.99715,1e-05,0.40611]
[1779490013982,25.8,75595.43,0.3,-0.99715,1e-05,0.40632]
[1779490014055,25.8,75595.43,0.3,-0.99715,1e-05,0.40632]
[1779490014403,25.8,75595.5,0.3,-0.99715,1e-05,0.40638]
[1779490015987,25.8,75596.23,0.3,-0.99715,1e-05,0.40707]
[1779490016158,25.8,75596.23,0.3,-0.99715,1e-05,0.40707]
[1779490016238,25.8,75596.23,0.3,-0.99715,1e-05,0.40707]
[1779490016280,25.8,75596.23,0.3,-0.99715,1e-05,0.40707]
[1779490016417,25.8,75597.09,0.3,-0.99714,1e-05,0.40788]
[1779490017428,25.8,75619.26,0.3,-0.99697,1e-05,0.42928]
[1779490018434,25.8,75624.66,0.3,-0.99693,1e-05,0.43463]
[1779490019979,25.8,75625.23,0.3,-0.99693,1e-05,0.4352]
[1779490020112,25.8,75625.23,0.3,-0.99693,1e-05,0.4352]
[1779490020448,25.8,75625.39,0.3,-0.99693,1e-05,0.43536]
[1779490022462,25.8,75631.0,0.3,-0.99688,1e-05,0.44099]
[1779490024476,25.8,75633.8,0.3,-0.99686,1e-05,0.44383]
[1779490026274,25.8,75634.92,0.3,-0.99685,1e-05,0.44497]
[1779490026328,25.8,75634.92,0.3,-0.99685,1e-05,0.44497]
[1779490026490,25.8,75636.18,0.3,-0.99684,1e-05,0.44625]
[1779490028478,25.8,75637.64,0.3,-0.99683,1e-05,0.44774]
[1779490028504,25.8,75642.19,0.3,-0.99679,1e-05,0.45242]
[1779490028661,25.8,75642.19,0.3,-0.99679,1e-05,0.45242]
[1779490030482,25.8,75642.6,0.3,-0.99679,1e-05,0.45284]
[1779490030518,25.8,75644.73,0.3,-0.99677,1e-05,0.45505]
[1779490030643,25.8,75644.73,0.3,-0.99677,1e-05,0.45505]
[1779490031525,25.8,75647.52,0.3,-0.99675,1e-05,0.45795]
[1779490033539,25.8,75645.27,0.3,-0.99677,1e-05,0.45561]
[1779490034485,25.8,75645.27,0.3,-0.99677,1e-05,0.45561]
[1779490034546,25.8,75634.98,0.3,-0.99685,1e-05,0.44503]
[1779490034729,25.8,75634.98,0.3,-0.99685,1e-05,0.44503]
[1779490034896,25.8,75634.98,0.3,-0.99685,1e-05,0.44503]
[1779490035553,25.8,75626.89,0.3,-0.99692,1e-05,0.43686]
[1779490036560,25.8,75625.89,0.3,-0.99692,1e-05,0.43586]
[1779490038471,25.8,75624.54,0.3,-0.99693,1e-05,0.43451]
[1779490038574,25.8,75624.58,0.3,-0.99693,1e-05,0.43455]
[1779490038685,25.8,75624.58,0.3,-0.99693,1e-05,0.43455]
[1779490040108,25.8,75624.67,0.3,-0.99693,1e-05,0.43464]
[1779490040205,25.8,75624.67,0.3,-0.99693,1e-05,0.43464]
[1779490040222,25.8,75624.67,0.3,-0.99693,1e-05,0.43464]
[1779490040484,25.8,75624.67,0.3,-0.99693,1e-05,0.43464]
[1779490040626,25.8,75624.67,0.3,-0.99693,1e-05,0.43464]
[1779490040588,25.8,75624.68,0.3,-0.99693,1e-05,0.43465]
[1779490040733,25.8,75624.68,0.3,-0.99693,1e-05,0.43465]
[1779490040846,25.8,75624.68,0.3,-0.99693,1e-05,0.43465]
[1779490041595,25.8,75624.05,0.3,-0.99694,1e-05,0.43402]
[1779490043609,25.8,75626.92,0.3,-0.99692,1e-05,0.43689]
[1779490044480,25.8,75626.92,0.3,-0.99692,1e-05,0.43689]
[1779490044616,25.8,75627.15,0.3,-0.99691,1e-05,0.43712]
[1779490044987,25.8,75627.15,0.3,-0.99691,1e-05,0.43712]
[1779490046630,25.8,75624.53,0.3,-0.99693,1e-05,0.4345]
[1779490047555,25.8,75624.53,0.3,-0.99693,1e-05,0.4345]
[1779490047623,25.8,75624.53,0.3,-0.99693,1e-05,0.4345]
[1779490047637,25.8,75619.91,0.3,-0.99697,1e-05,0.42992]
[1779490047720,25.8,75619.91,0.3,-0.99697,1e-05,0.42992]
[1779490047791,25.8,75619.91,0.3,-0.99697,1e-05,0.42992]
[1779490048644,25.8,75618.9,0.3,-0.99698,1e-05,0.42892]
[1779490050477,25.8,75618.9,0.3,-0.99698,1e-05,0.42892]
[1779490050554,25.8,75617.19,0.3,-0.99699,1e-05,0.42724]
[1779490050850,25.8,75617.19,0.3,-0.99699,1e-05,0.42724]
[1779490051263,25.8,75617.19,0.3,-0.99699,1e-05,0.42724]
[1779490051276,25.8,75617.19,0.3,-0.99699,1e-05,0.42724]
[1779490051474,25.8,75617.19,0.3,-0.99699,1e-05,0.42724]
[1779490054472,25.8,75614.87,0.3,-0.99701,1e-05,0.42405]
[1779490054522,25.8,75614.87,0.3,-0.99701,1e-05,0.42405]
[1779490054573,25.8,75614.36,0.3,-0.99702,1e-05,0.42355]
[1779490056788,25.8,75614.92,0.3,-0.99701,1e-05,0.4241]
[1779490056843,25.8,75614.92,0.3,-0.99701,1e-05,0.4241]
[1779490056976,25.8,75614.92,0.3,-0.99701,1e-05,0.4241]
[1779490058475,25.8,75616.52,0.3,-0.997,1e-05,0.42566]
[1779490058574,25.8,75616.27,0.3,-0.997,1e-05,0.42542]
[1779490058740,25.8,75616.27,0.3,-0.997,1e-05,0.42542]
[1779490062472,25.8,75615.9,0.3,-0.99701,1e-05,0.42506]
[1779490062529,25.8,75615.9,0.3,-0.99701,1e-05,0.42506]
[1779490062574,25.8,75615.51,0.3,-0.99701,1e-05,0.42467]
[1779490064480,25.8,75615.52,0.3,-0.99701,1e-05,0.42468]
[1779490064624,25.8,75615.52,0.3,-0.99701,1e-05,0.42468]
[1779490064661,25.8,75615.52,0.3,-0.99701,1e-05,0.42468]
[1779490064536,25.8,75615.49,0.3,-0.99701,1e-05,0.42465]
[1779490064722,25.8,75615.49,0.3,-0.99701,1e-05,0.42465]
[1779490064728,25.8,75615.49,0.3,-0.99701,1e-05,0.42465]
[1779490064853,25.8,75615.49,0.3,-0.99701,1e-05,0.42465]
[1779490064975,25.8,75615.49,0.3,-0.99701,1e-05,0.42465]
[1779490065057,25.8,75616.15,0.3,-0.997,1e-05,0.4253]
[1779490068470,25.8,75615.48,0.3,-0.99701,1e-05,0.42464]
[1779490068650,25.8,75615.48,0.3,-0.99701,1e-05,0.42464]
[1779490068571,25.8,75616.4,0.3,-0.997,1e-05,0.42554]
[1779490070502,25.8,75616.13,0.3,-0.997,1e-05,0.42528]
[1779490070640,25.8,75616.13,0.3,-0.997,1e-05,0.42528]
[1779490070556,25.8,75618.08,0.3,-0.99699,1e-05,0.42719]
[1779490070722,25.8,75618.08,0.3,-0.99699,1e-05,0.42719]
[1779490070799,25.8,75620.14,0.3,-0.99697,1e-05,0.42922]
[1779490071947,25.8,75620.14,0.3,-0.99697,1e-05,0.42922]
[1779490072474,25.8,75620.14,0.3,-0.99697,1e-05,0.42922]
[1779490072621,25.8,75620.14,0.3,-0.99697,1e-05,0.42922]
[1779490072533,25.8,75620.95,0.3,-0.99697,1e-05,0.43002]
[1779490076342,25.8,75621.66,0.3,-0.99696,1e-05,0.43072]
[1779490077497,25.8,75622.89,0.3,-0.99695,1e-05,0.43194]
[1779490077568,25.8,75622.89,0.3,-0.99695,1e-05,0.43194]
[1779490077599,25.8,75618.86,0.3,-0.99698,1e-05,0.42796]
[1779490077719,25.8,75618.86,0.3,-0.99698,1e-05,0.42796]
[1779490077848,25.8,75615.95,0.3,-0.99701,1e-05,0.4251]
[1779490080874,25.8,75620.9,0.3,-0.99697,1e-05,0.42997]
[1779490081881,25.8,75636.19,0.3,-0.99685,1e-05,0.44531]
[1779490083289,25.8,75636.19,0.3,-0.99685,1e-05,0.44531]
[1779490083409,25.8,75636.19,0.3,-0.99685,1e-05,0.44531]
[1779490083479,25.8,75636.19,0.3,-0.99685,1e-05,0.44531]
[1779490083510,25.8,75635.58,0.3,-0.99685,1e-05,0.44469]
[1779490084902,25.8,75637.21,0.3,-0.99684,1e-05,0.44635]
[1779490087924,25.8,75639.63,0.3,-0.99682,1e-05,0.44883]
[1779490089672,25.8,75639.63,0.3,-0.99682,1e-05,0.44883]
[1779490089720,25.8,75639.82,0.3,-0.99682,1e-05,0.44902]
[1779490089915,25.8,75639.82,0.3,-0.99682,1e-05,0.44902]
[1779490089970,25.8,75639.82,0.3,-0.99682,1e-05,0.44902]
[1779490094973,25.8,75637.35,0.3,-0.99684,1e-05,0.44649]
[1779490097259,25.8,75637.02,0.3,-0.99684,1e-05,0.44616]
[1779490097470,25.8,75637.02,0.3,-0.99684,1e-05,0.44616]
[1779490097479,25.8,75637.02,0.3,-0.99684,1e-05,0.44616]
[1779490097719,25.8,75637.03,0.3,-0.99684,1e-05,0.44617]
[1779490102022,25.8,75638.74,0.3,-0.99683,1e-05,0.44791]
[1779490103029,25.8,75640.97,0.3,-0.99681,1e-05,0.4502]
[1779490103997,25.8,75640.97,0.3,-0.99681,1e-05,0.4502]
[1779490104219,25.8,75640.97,0.3,-0.99681,1e-05,0.4502]
[1779490104232,25.8,75640.97,0.3,-0.99681,1e-05,0.4502]
[1779490104316,25.8,75643.74,0.3,-0.99679,1e-05,0.45306]
[1779490106478,25.8,75644.46,0.3,-0.99678,1e-05,0.4538]
[1779490106649,25.8,75644.46,0.3,-0.99678,1e-05,0.4538]
[1779490108475,25.8,75643.53,0.3,-0.99679,1e-05,0.45284]
[1779490108633,25.8,75643.53,0.3,-0.99679,1e-05,0.45284]
[1779490112474,25.8,75644.18,0.3,-0.99679,1e-05,0.45255]
[1779490112857,25.8,75644.18,0.3,-0.99679,1e-05,0.45255]
[1779490114109,25.8,75647.3,0.3,-0.99677,1e-05,0.45578]
[1779490115114,25.8,75649.15,0.3,-0.99675,1e-05,0.45771]
[1779490116474,25.8,75649.15,0.3,-0.99675,1e-05,0.45771]
[1779490116548,25.8,75649.15,0.3,-0.99675,1e-05,0.45771]
[1779490117128,25.8,75645.65,0.3,-0.99678,1e-05,0.45407]
[1779490118471,25.8,75645.65,0.3,-0.99678,1e-05,0.45407]
[1779490118602,25.8,75645.65,0.3,-0.99678,1e-05,0.45407]
[1779490119142,25.8,75638.82,0.3,-0.99683,1e-05,0.44704]
[1779490119963,25.8,75638.82,0.3,-0.99683,1e-05,0.44704]
[1779490119974,25.8,75638.82,0.3,-0.99683,1e-05,0.44704]
[1779490120267,25.8,75638.82,0.3,-0.99683,1e-05,0.44704]
[1779490120349,25.8,75638.82,0.3,-0.99683,1e-05,0.44704]
[1779490120441,25.8,75631.24,0.3,-0.99689,1e-05,0.43935]
[1779490121156,25.8,75629.87,0.3,-0.99691,1e-05,0.43797]
[1779490122478,25.8,75629.87,0.3,-0.99691,1e-05,0.43797]
[1779490122613,25.8,75629.87,0.3,-0.99691,1e-05,0.43797]
[1779490123170,25.8,75635.9,0.3,-0.99686,1e-05,0.44407]
[1779490124177,25.8,75639.93,0.3,-0.99683,1e-05,0.44818]
[1779490125708,25.8,75639.93,0.3,-0.99683,1e-05,0.44818]
[1779490125721,25.8,75639.93,0.3,-0.99683,1e-05,0.44818]
[1779490125936,25.8,75641.16,0.3,-0.99682,1e-05,0.44944]
[1779490125975,25.8,75641.16,0.3,-0.99682,1e-05,0.44944]
[1779490129212,25.8,75643.76,0.3,-0.99679,1e-05,0.45212]
[1779490129790,25.8,75643.76,0.3,-0.99679,1e-05,0.45212]
[1779490129922,25.8,75643.76,0.3,-0.99679,1e-05,0.45212]
[1779490129973,25.8,75643.76,0.3,-0.99679,1e-05,0.45212]
[1779490130019,25.8,75643.76,0.3,-0.99679,1e-05,0.45212]
[1779490132476,25.8,75643.12,0.3,-0.9968,1e-05,0.45145]
[1779490132608,25.8,75643.12,0.3,-0.9968,1e-05,0.45145]
[1779490136478,25.8,75643.33,0.3,-0.9968,1e-05,0.45167]
[1779490137147,25.8,75643.0,0.3,-0.9968,1e-05,0.45133]
[1779490138478,25.8,75643.34,0.3,-0.9968,1e-05,0.45168]
[1779490138659,25.8,75643.34,0.3,-0.9968,1e-05,0.45168]
[1779490140807,25.8,75644.2,0.3,-0.99679,1e-05,0.45257]
[1779490142472,25.8,75644.52,0.3,-0.99679,1e-05,0.4529]
[1779490142541,25.8,75644.52,0.3,-0.99679,1e-05,0.4529]
[1779490142572,25.8,75646.09,0.3,-0.99678,1e-05,0.45453]
[1779490148376,25.8,75646.39,0.3,-0.99677,1e-05,0.45484]
[1779490152907,25.8,75646.43,0.3,-0.99677,1e-05,0.45488]
[1779490158446,25.8,75647.58,0.3,-0.99676,1e-05,0.45607]
[1779490160461,25.8,75645.73,0.3,-0.99678,1e-05,0.45415]
[1779490163487,25.8,75647.64,0.3,-0.99676,1e-05,0.45613]
[1779490164493,25.8,75650.75,0.3,-0.99674,1e-05,0.45938]
[1779490165500,25.8,75653.42,0.3,-0.99672,1e-05,0.46218]
[1779490166507,25.8,75655.91,0.3,-0.9967,1e-05,0.4648]
[1779490172549,25.8,75659.08,0.3,-0.99668,1e-05,0.46718]
[1779490177584,25.8,75659.61,0.3,-0.99667,1e-05,0.46774]
[1779490178591,25.8,75657.8,0.3,-0.99669,1e-05,0.46582]
[1779490183627,25.8,75658.29,0.3,-0.99668,1e-05,0.46634]
[1779490186648,25.8,75660.33,0.3,-0.99667,1e-05,0.46851]
[1779490189534,25.8,75661.65,0.3,-0.99665,1e-05,0.46991]
[1779490189752,25.8,75661.65,0.3,-0.99665,1e-05,0.46991]
[1779490189669,25.8,75663.02,0.3,-0.99664,1e-05,0.47138]
[1779490190676,25.8,75670.52,0.3,-0.99658,1e-05,0.47946]
[1779490191683,25.8,75672.32,0.3,-0.99656,1e-05,0.48142]
[1779490193104,25.8,75673.09,0.3,-0.99656,1e-05,0.48226]
[1779490194027,25.8,75673.84,0.3,-0.99655,1e-05,0.48308]
[1779490196719,25.8,75676.63,0.3,-0.99653,1e-05,0.48613]
[1779490198699,25.8,75677.19,0.3,-0.99652,1e-05,0.48675]
[1779490198722,25.8,75677.19,0.3,-0.99652,1e-05,0.48675]
[1779490198732,25.8,75676.66,0.3,-0.99653,1e-05,0.48617]
[1779490199130,25.8,75676.66,0.3,-0.99653,1e-05,0.48617]
[1779490201680,25.8,75676.3,0.3,-0.99653,1e-05,0.48577]
[1779490201765,25.8,75670.6,0.3,-0.99658,1e-05,0.47955]
[1779490201845,25.8,75670.6,0.3,-0.99658,1e-05,0.47955]
[1779490202772,25.8,75665.03,0.3,-0.99663,1e-05,0.47353]
[1779490205970,25.8,75665.57,0.3,-0.99662,1e-05,0.47411]
[1779490210828,25.8,75668.52,0.3,-0.9966,1e-05,0.47729]
[1779490214545,25.8,75666.74,0.3,-0.99661,1e-05,0.47537]
[1779490215630,25.8,75663.6,0.3,-0.99664,1e-05,0.472]
[1779490217264,25.8,75665.09,0.3,-0.99663,1e-05,0.4736]
[1779490217877,25.8,75668.69,0.3,-0.99659,1e-05,0.47748]
[1779490222912,25.8,75669.98,0.3,-0.99658,1e-05,0.47888]
[1779490224323,25.8,75671.34,0.3,-0.99657,1e-05,0.48035]
[1779490229962,25.8,75671.79,0.3,-0.99657,1e-05,0.48084]
[1779490237011,25.8,75671.22,0.3,-0.99658,1e-05,0.47921]
[1779490242046,25.8,75671.47,0.3,-0.99658,1e-05,0.47949]
[1779490245238,25.8,75671.54,0.3,-0.99658,1e-05,0.47956]
[1779490246074,25.8,75673.03,0.3,-0.99656,1e-05,0.48118]
[1779490251109,25.8,75672.23,0.3,-0.99657,1e-05,0.48031]
[1779490252116,25.8,75670.08,0.3,-0.99659,1e-05,0.47798]
[1779490254856,25.8,75670.42,0.3,-0.99659,1e-05,0.47835]
[1779490264200,25.8,75672.14,0.3,-0.99657,1e-05,0.48021]
[1779490267221,25.8,75669.14,0.3,-0.9966,1e-05,0.47696]
[1779490268228,25.8,75666.33,0.3,-0.99662,1e-05,0.47393]
[1779490273263,25.8,75666.19,0.3,-0.99662,1e-05,0.47378]
[1779490278300,25.8,75666.14,0.3,-0.99662,1e-05,0.47373]
[1779490281320,25.8,75664.48,0.3,-0.99664,1e-05,0.47195]
[1779490288370,25.8,75665.34,0.3,-0.99663,1e-05,0.47287]
[1779490289377,25.8,75667.11,0.3,-0.99661,1e-05,0.47477]
[1779490291391,25.8,75668.55,0.3,-0.99661,1e-05,0.47532]
[1779490293405,25.8,75667.24,0.3,-0.99662,1e-05,0.47391]
[1779490297434,25.8,75665.36,0.3,-0.99664,1e-05,0.47189]
[1779490300455,25.8,75667.03,0.3,-0.99662,1e-05,0.47369]
[1779490301462,25.8,75668.36,0.3,-0.99661,1e-05,0.47512]
[1779490306497,25.8,75668.7,0.3,-0.99661,1e-05,0.47548]
[1779490308511,25.8,75670.01,0.3,-0.9966,1e-05,0.4769]
[1779490311532,25.8,75671.37,0.3,-0.99659,1e-05,0.47837]
[1779490312539,25.8,75672.9,0.3,-0.99657,1e-05,0.48003]
[1779490313546,25.8,75674.4,0.3,-0.99656,1e-05,0.48167]
[1779490317574,25.8,75666.55,0.3,-0.99663,1e-05,0.47317]
[1779490318388,25.8,75666.55,0.3,-0.99663,1e-05,0.47317]
[1779490318581,25.8,75663.46,0.3,-0.99665,1e-05,0.46986]
[1779490319588,25.8,75662.08,0.3,-0.99666,1e-05,0.46839]
[1779490320595,25.8,75659.49,0.3,-0.99669,1e-05,0.46564]
[1779490321602,25.8,75657.39,0.3,-0.9967,1e-05,0.46342]
[1779490325630,25.8,75659.61,0.3,-0.99668,1e-05,0.46577]
[1779490326637,25.8,75662.54,0.3,-0.99666,1e-05,0.46888]
[1779490330665,25.8,75664.84,0.3,-0.99664,1e-05,0.47134]
[1779490331672,25.8,75667.39,0.3,-0.99662,1e-05,0.47407]
[1779490334697,25.8,75669.89,0.3,-0.9966,1e-05,0.47677]
[1779490339730,25.8,75670.74,0.3,-0.99659,1e-05,0.47769]
[1779490345772,25.8,75670.97,0.3,-0.99659,1e-05,0.47794]
[1779490350807,25.8,75670.93,0.3,-0.99659,1e-05,0.47789]
[1779490355841,25.8,75670.72,0.3,-0.9966,1e-05,0.47666]
[1779490360877,25.8,75670.44,0.3,-0.9966,1e-05,0.47636]
[1779490367926,25.8,75670.29,0.3,-0.9966,1e-05,0.4762]
[1779490374975,25.8,75670.18,0.3,-0.9966,1e-05,0.47608]
[1779490383033,25.8,75670.81,0.3,-0.9966,1e-05,0.47676]
[1779490388069,25.8,75668.97,0.3,-0.99661,1e-05,0.47477]
[1779490393104,25.8,75668.95,0.3,-0.99661,1e-05,0.47475]
[1779490394271,25.8,75668.95,0.3,-0.99661,1e-05,0.47475]
[1779490398956,25.8,75668.91,0.3,-0.99661,1e-05,0.47471]
[1779490398139,25.8,75661.44,0.3,-0.99668,1e-05,0.46672]
[1779490399146,25.8,75651.05,0.3,-0.99676,1e-05,0.4558]
[1779490400153,25.8,75649.07,0.3,-0.99678,1e-05,0.45375]
[1779490405188,25.8,75648.98,0.3,-0.99678,1e-05,0.45366]
[1779490407202,25.8,75651.23,0.3,-0.99676,1e-05,0.45599]
[1779490413244,25.8,75650.26,0.3,-0.99678,1e-05,0.45401]
[1779490417271,25.8,75653.05,0.3,-0.99675,1e-05,0.45692]
[1779490418279,25.8,75654.77,0.3,-0.99674,1e-05,0.45871]
[1779490423315,25.8,75654.74,0.3,-0.99674,1e-05,0.45868]
[1779490424159,25.8,75654.74,0.3,-0.99674,1e-05,0.45868]
[1779490424321,25.8,75657.95,0.3,-0.99671,1e-05,0.46205]
[1779490425329,25.8,75661.61,0.3,-0.99668,1e-05,0.46592]
[1779490426336,25.8,75663.72,0.3,-0.99666,1e-05,0.46816]
[1779490432378,25.8,75662.39,0.3,-0.99668,1e-05,0.46674]
[1779490433385,25.8,75659.23,0.3,-0.9967,1e-05,0.4634]
[1779490438421,25.8,75660.37,0.3,-0.99669,1e-05,0.4646]
[1779490440435,25.8,75662.89,0.3,-0.99667,1e-05,0.46727]
[1779490442449,25.8,75664.8,0.3,-0.99666,1e-05,0.46931]
[1779490445470,25.8,75660.52,0.3,-0.99669,1e-05,0.46476]
[1779490446477,25.8,75656.84,0.3,-0.99672,1e-05,0.46088]
[1779490451512,25.8,75655.83,0.3,-0.99673,1e-05,0.4599]
[1779490452519,25.8,75654.08,0.3,-0.99674,1e-05,0.45807]
[1779490456547,25.8,75652.62,0.3,-0.99676,1e-05,0.45655]
[1779490461582,25.8,75652.83,0.3,-0.99675,1e-05,0.45677]
[1779490466617,25.8,75655.11,0.3,-0.99674,1e-05,0.45915]
[1779490467624,25.8,75656.49,0.3,-0.99672,1e-05,0.4606]
[1779490468631,25.8,75659.02,0.3,-0.9967,1e-05,0.46326]
[1779490469638,25.8,75660.8,0.3,-0.99669,1e-05,0.46514]
[1779490473667,25.8,75662.0,0.3,-0.99668,1e-05,0.46543]
[1779490478702,25.8,75662.13,0.3,-0.99668,1e-05,0.46556]
[1779490483737,25.8,75660.53,0.3,-0.9967,1e-05,0.46387]
[1779490484744,25.8,75659.21,0.3,-0.99671,1e-05,0.46248]
[1779490485751,25.8,75657.93,0.3,-0.99672,1e-05,0.46113]
[1779490490787,25.8,75658.04,0.3,-0.99672,1e-05,0.46125]
[1779490491794,25.8,75654.79,0.3,-0.99674,1e-05,0.45784]
[1779490496829,25.8,75654.45,0.3,-0.99675,1e-05,0.45749]
[1779490501864,25.8,75654.88,0.3,-0.99674,1e-05,0.45793]
[1779490505892,25.8,75649.37,0.3,-0.99679,1e-05,0.45221]
[1779490506880,25.8,75649.37,0.3,-0.99679,1e-05,0.45221]
[1779490512941,25.8,75649.07,0.3,-0.99679,1e-05,0.4519]
[1779490516969,25.8,75650.36,0.3,-0.99678,1e-05,0.45323]
[1779490524037,25.8,75650.44,0.3,-0.99678,1e-05,0.45332]
[1779490526047,25.8,75648.28,0.3,-0.9968,1e-05,0.45108]
[1779490527383,25.8,75648.28,0.3,-0.9968,1e-05,0.45108]
[1779490534103,25.8,75648.38,0.3,-0.9968,1e-05,0.45022]
[1779490539138,25.8,75648.39,0.3,-0.9968,1e-05,0.45023]
[1779490544174,25.8,75647.68,0.3,-0.99681,1e-05,0.4495]
[1779490551223,25.8,75650.33,0.3,-0.99679,1e-05,0.45224]
[1779490556258,25.8,75649.48,0.3,-0.99679,1e-05,0.45136]
[1779490561187,25.8,75650.06,0.3,-0.99679,1e-05,0.45196]
[1779490561298,25.8,75645.27,0.3,-0.99683,1e-05,0.44703]
[1779490562304,25.8,75643.8,0.3,-0.99684,1e-05,0.44553]
[1779490564319,25.8,75642.18,0.3,-0.99685,1e-05,0.44388]
[1779490569354,25.8,75642.54,0.3,-0.99685,1e-05,0.44424]
[1779490573382,25.8,75649.37,0.3,-0.9968,1e-05,0.45124]
[1779490574389,25.8,75653.43,0.3,-0.99676,1e-05,0.45545]
[1779490575701,25.8,75653.43,0.3,-0.99676,1e-05,0.45545]
[1779490587480,25.8,75647.5,0.3,-0.99681,1e-05,0.44932]
[1779490588487,25.8,75645.19,0.3,-0.99683,1e-05,0.44695]
[1779490589494,25.8,75645.49,0.3,-0.99683,1e-05,0.44726]
[1779490593522,25.8,75643.16,0.3,-0.99685,1e-05,0.44392]
[1779490596543,25.8,75645.66,0.3,-0.99683,1e-05,0.44647]
[1779490601578,25.8,75647.81,0.3,-0.99681,1e-05,0.44868]
[1779490602585,25.8,75649.04,0.3,-0.9968,1e-05,0.44994]
[1779490605606,25.8,75653.41,0.3,-0.99677,1e-05,0.45446]
[1779490606613,25.8,75655.89,0.3,-0.99675,1e-05,0.45704]
[1779490610641,25.8,75658.29,0.3,-0.99673,1e-05,0.45955]
[1779490611648,25.8,75659.73,0.3,-0.99672,1e-05,0.46106]
[1779490612655,25.8,75661.98,0.3,-0.9967,1e-05,0.46343]
[1779490617690,25.8,75661.72,0.3,-0.9967,1e-05,0.46316]
[1779490622725,25.8,75661.85,0.3,-0.9967,1e-05,0.4633]
[1779490624739,25.8,75663.16,0.3,-0.99669,1e-05,0.46468]
[1779490629774,25.8,75665.92,0.3,-0.99667,1e-05,0.46761]
[1779490630781,25.8,75668.23,0.3,-0.99665,1e-05,0.47007]
[1779490635816,25.8,75668.79,0.3,-0.99664,1e-05,0.47067]
[1779490637830,25.8,75666.03,0.3,-0.99667,1e-05,0.46773]
[1779490638837,25.8,75663.6,0.3,-0.99669,1e-05,0.46515]
[1779490642865,25.8,75661.99,0.3,-0.9967,1e-05,0.46344]
[1779490647900,25.8,75664.49,0.3,-0.99668,1e-05,0.46609]
[1779490652936,25.8,75664.13,0.3,-0.99669,1e-05,0.46472]
[1779490657971,25.8,75663.69,0.3,-0.99669,1e-05,0.46426]
[1779490663006,25.8,75664.01,0.3,-0.99669,1e-05,0.46459]
[1779490668041,25.8,75664.98,0.3,-0.99668,1e-05,0.46562]
[1779490673076,25.8,75659.42,0.3,-0.99673,1e-05,0.45976]
[1779490674083,25.8,75657.24,0.3,-0.99674,1e-05,0.45748]
[1779490676097,25.8,75659.01,0.3,-0.99673,1e-05,0.45933]
[1779490679721,25.8,75659.08,0.3,-0.99673,1e-05,0.4594]
[1779490682487,25.8,75659.11,0.3,-0.99673,1e-05,0.45943]
[1779490683146,25.8,75659.22,0.3,-0.99673,1e-05,0.45955]
[1779490687153,25.8,75657.51,0.3,-0.99674,1e-05,0.45776]
[1779490687219,25.8,75657.51,0.3,-0.99674,1e-05,0.45776]
[1779490696237,25.8,75662.08,0.3,-0.9967,1e-05,0.46256]
[1779490701272,25.8,75662.77,0.3,-0.9967,1e-05,0.46328]
[1779490703595,25.8,75662.32,0.3,-0.9967,1e-05,0.46281]
[1779490703725,25.8,75662.32,0.3,-0.9967,1e-05,0.46281]
[1779490704368,25.8,75662.37,0.3,-0.9967,1e-05,0.46286]
[1779490704475,25.8,75662.37,0.3,-0.9967,1e-05,0.46286]
[1779490704673,25.8,75662.37,0.3,-0.9967,1e-05,0.46286]
[1779490704721,25.8,75662.37,0.3,-0.9967,1e-05,0.46286]
[1779490705300,25.8,75661.81,0.3,-0.99671,1e-05,0.46227]
[1779490710335,25.8,75660.39,0.3,-0.99672,1e-05,0.46078]
[1779490715370,25.8,75660.8,0.3,-0.99672,1e-05,0.46023]
[1779490724008,25.8,75660.8,0.3,-0.99672,1e-05,0.46023]
[1779490724227,25.8,75660.8,0.3,-0.99672,1e-05,0.46023]
[1779490725577,25.8,75660.8,0.3,-0.99672,1e-05,0.46023]
[1779490725720,25.8,75660.8,0.3,-0.99672,1e-05,0.46023]
[1779490731924,25.8,75663.45,0.3,-0.9967,1e-05,0.46302]
[1779490731974,25.8,75663.45,0.3,-0.9967,1e-05,0.46302]
[1779490731983,25.8,75664.0,0.3,-0.9967,1e-05,0.4636]
[1779490736569,25.8,75663.17,0.3,-0.9967,1e-05,0.46272]
[1779490736725,25.8,75663.17,0.3,-0.9967,1e-05,0.46272]
[1779490742559,25.8,75661.07,0.3,-0.99672,1e-05,0.46051]
[1779490743560,25.8,75661.07,0.3,-0.99672,1e-05,0.46051]
[1779490743727,25.8,75661.07,0.3,-0.99672,1e-05,0.46051]
[1779490744477,25.8,75659.52,0.3,-0.99673,1e-05,0.45888]
[1779490744723,25.8,75659.52,0.3,-0.99673,1e-05,0.45888]
[1779490744823,25.8,75659.78,0.3,-0.99673,1e-05,0.45916]
[1779490750615,25.8,75659.33,0.3,-0.99673,1e-05,0.45869]
[1779490755650,25.8,75659.41,0.3,-0.99673,1e-05,0.45877]
[1779490757287,25.8,75659.41,0.3,-0.99673,1e-05,0.45877]
[1779490757481,25.8,75659.06,0.3,-0.99674,1e-05,0.4584]
[1779490762698,25.8,75658.6,0.3,-0.99674,1e-05,0.45792]
[1779490767734,25.8,75659.05,0.3,-0.99674,1e-05,0.45839]
[1779490769046,25.8,75659.05,0.3,-0.99674,1e-05,0.45839]
[1779490769222,25.8,75659.05,0.3,-0.99674,1e-05,0.45839]
[1779490769887,25.8,75658.36,0.3,-0.99674,1e-05,0.45767]
[1779490769973,25.8,75658.36,0.3,-0.99674,1e-05,0.45767]
[1779490769989,25.8,75658.31,0.3,-0.99674,1e-05,0.45762]
[1779490775792,25.8,75656.15,0.3,-0.99677,1e-05,0.4544]
[1779490779045,25.8,75655.71,0.3,-0.99677,1e-05,0.45394]
[1779490779224,25.8,75655.71,0.3,-0.99677,1e-05,0.45394]
[1779490784588,25.8,75655.88,0.3,-0.99677,1e-05,0.45411]
[1779490784725,25.8,75655.88,0.3,-0.99677,1e-05,0.45411]
[1779490785249,25.8,75655.88,0.3,-0.99677,1e-05,0.45411]
[1779490785323,25.8,75655.8,0.3,-0.99677,1e-05,0.45403]
[1779490785473,25.8,75655.8,0.3,-0.99677,1e-05,0.45403]
[1779490788750,25.8,75656.01,0.3,-0.99677,1e-05,0.45425]
[1779490788980,25.8,75656.01,0.3,-0.99677,1e-05,0.45425]
[1779490789075,25.8,75655.81,0.3,-0.99677,1e-05,0.45404]
[1779490794967,25.8,75653.65,0.3,-0.99679,1e-05,0.4518]
[1779490797354,25.8,75653.42,0.3,-0.99679,1e-05,0.45157]
[1779490797473,25.8,75653.4,0.3,-0.99679,1e-05,0.45155]
[1779490798537,25.8,75653.4,0.3,-0.99679,1e-05,0.45155]
[1779490798720,25.8,75653.4,0.3,-0.99679,1e-05,0.45155]
[1779490799231,25.8,75653.09,0.3,-0.99679,1e-05,0.45123]
[1779490799705,25.8,75653.09,0.3,-0.99679,1e-05,0.45123]
[1779490799720,25.8,75653.09,0.3,-0.99679,1e-05,0.45123]
[1779490799962,25.8,75656.31,0.3,-0.99677,1e-05,0.45456]
[1779490800559,25.8,75656.31,0.3,-0.99677,1e-05,0.45456]
[1779490800970,25.8,75658.96,0.3,-0.99674,1e-05,0.45732]
[1779490801977,25.8,75666.49,0.3,-0.99668,1e-05,0.46525]
[1779490802820,25.8,75666.49,0.3,-0.99668,1e-05,0.46525]
[1779490802836,25.8,75666.49,0.3,-0.99668,1e-05,0.46525]
[1779490802982,25.8,75666.49,0.3,-0.99668,1e-05,0.46525]
[1779490802984,25.8,75668.52,0.3,-0.99666,1e-05,0.4674]
[1779490803855,25.8,75668.52,0.3,-0.99666,1e-05,0.4674]
[1779490803972,25.8,75668.52,0.3,-0.99666,1e-05,0.4674]
[1779490803991,25.8,75668.73,0.3,-0.99666,1e-05,0.46763]
[1779490811040,25.8,75669.9,0.3,-0.99665,1e-05,0.46887]
[1779490815452,25.8,75669.67,0.3,-0.99666,1e-05,0.46863]
[1779490815474,25.8,75669.67,0.3,-0.99666,1e-05,0.46863]
[1779490815586,25.8,75669.67,0.3,-0.99666,1e-05,0.46863]
[1779490815726,25.8,75669.67,0.3,-0.99666,1e-05,0.46863]
[1779490815838,25.8,75669.67,0.3,-0.99666,1e-05,0.46863]
[1779490817083,25.8,75677.32,0.3,-0.99659,1e-05,0.47685]
[1779490818092,25.8,75682.62,0.3,-0.99654,1e-05,0.48262]
[1779490818469,25.8,75682.62,0.3,-0.99654,1e-05,0.48262]
[1779490818586,25.8,75682.62,0.3,-0.99654,1e-05,0.48262]
[1779490820472,25.8,75685.74,0.3,-0.99652,1e-05,0.48604]
[1779490820591,25.8,75685.74,0.3,-0.99652,1e-05,0.48604]
[1779490822918,25.8,75685.49,0.3,-0.99652,1e-05,0.48577]
[1779490822971,25.8,75685.49,0.3,-0.99652,1e-05,0.48577]
[1779490823130,25.8,75685.78,0.3,-0.99652,1e-05,0.48609]
[1779490823698,25.8,75685.78,0.3,-0.99652,1e-05,0.48609]
[1779490823727,25.8,75685.78,0.3,-0.99652,1e-05,0.48609]
[1779490824134,25.8,75685.53,0.3,-0.99652,1e-05,0.48581]
[1779490824473,25.8,75685.53,0.3,-0.99652,1e-05,0.48581]
[1779490824589,25.8,75685.53,0.3,-0.99652,1e-05,0.48581]
[1779490826473,25.8,75686.65,0.3,-0.99651,1e-05,0.48705]
[1779490826589,25.8,75686.65,0.3,-0.99651,1e-05,0.48705]
[1779490829169,25.8,75691.39,0.3,-0.99647,1e-05,0.4923]
[1779490830472,25.8,75692.02,0.3,-0.99646,1e-05,0.493]
[1779490830514,25.8,75692.02,0.3,-0.99646,1e-05,0.493]
[1779490832205,25.8,75692.23,0.3,-0.99647,1e-05,0.4922]
[1779490832222,25.8,75692.23,0.3,-0.99647,1e-05,0.4922]
[1779490832337,25.8,75692.23,0.3,-0.99647,1e-05,0.4922]
[1779490832429,25.8,75692.21,0.3,-0.99647,1e-05,0.49218]
[1779490832473,25.8,75692.21,0.3,-0.99647,1e-05,0.49218]
[1779490835211,25.8,75696.29,0.3,-0.99643,1e-05,0.49674]
[1779490838299,25.8,75696.06,0.3,-0.99643,1e-05,0.49648]
[1779490838334,25.8,75696.06,0.3,-0.99643,1e-05,0.49648]
[1779490838472,25.8,75696.03,0.3,-0.99643,1e-05,0.49644]
[1779490838583,25.8,75696.03,0.3,-0.99643,1e-05,0.49644]
[1779490842260,25.8,75700.35,0.3,-0.9964,1e-05,0.50131]
[1779490842475,25.8,75700.35,0.3,-0.9964,1e-05,0.50131]
[1779490842555,25.8,75700.35,0.3,-0.9964,1e-05,0.50131]
[1779490842659,25.8,75700.35,0.3,-0.9964,1e-05,0.50131]
[1779490842698,25.8,75700.35,0.3,-0.9964,1e-05,0.50131]
[1779490842721,25.8,75700.35,0.3,-0.9964,1e-05,0.50131]
[1779490843268,25.8,75700.56,0.3,-0.99639,1e-05,0.50155]
[1779490844472,25.8,75702.49,0.3,-0.99638,1e-05,0.50373]
[1779490844561,25.8,75702.49,0.3,-0.99638,1e-05,0.50373]
[1779490846475,25.8,75706.33,0.3,-0.99634,1e-05,0.50811]
[1779490846592,25.8,75706.33,0.3,-0.99634,1e-05,0.50811]
[1779490846991,25.8,75706.33,0.3,-0.99634,1e-05,0.50811]
[1779490849317,25.8,75706.15,0.3,-0.99634,1e-05,0.5079]
[1779490849418,25.8,75706.18,0.3,-0.99634,1e-05,0.50794]
[1779490850474,25.8,75706.18,0.3,-0.99634,1e-05,0.50794]
[1779490850601,25.8,75706.82,0.3,-0.99634,1e-05,0.50867]
[1779490854478,25.8,75707.69,0.3,-0.99633,1e-05,0.50967]
[1779490854599,25.8,75707.39,0.3,-0.99633,1e-05,0.50932]
[1779490860387,25.8,75707.91,0.3,-0.99633,1e-05,0.50992]
[1779490861199,25.8,75707.91,0.3,-0.99633,1e-05,0.50992]
[1779490861221,25.8,75707.91,0.3,-0.99633,1e-05,0.50992]
[1779490861393,25.8,75708.35,0.3,-0.99632,1e-05,0.51042]
[1779490865940,25.8,75709.0,0.3,-0.99632,1e-05,0.51117]
[1779490865976,25.8,75709.0,0.3,-0.99632,1e-05,0.51117]
[1779490866084,25.8,75709.0,0.3,-0.99632,1e-05,0.51117]
[1779490866224,25.8,75709.0,0.3,-0.99632,1e-05,0.51117]
[1779490866264,25.8,75709.0,0.3,-0.99632,1e-05,0.51117]
[1779490868478,25.8,75708.74,0.3,-0.99632,1e-05,0.51087]
[1779490868588,25.8,75708.43,0.3,-0.99632,1e-05,0.51052]
[1779490870321,25.8,75708.45,0.3,-0.99632,1e-05,0.51054]
[1779490870471,25.8,75708.45,0.3,-0.99632,1e-05,0.51054]
[1779490870457,25.8,75708.41,0.3,-0.99632,1e-05,0.51049]
[1779490872476,25.8,75709.1,0.3,-0.99632,1e-05,0.51129]
[1779490872629,25.8,75708.76,0.3,-0.99632,1e-05,0.51089]
[1779490874479,25.8,75708.7,0.3,-0.99632,1e-05,0.51083]
[1779490874607,25.8,75707.81,0.3,-0.99633,1e-05,0.5098]
[1779490876408,25.8,75707.66,0.3,-0.99633,1e-05,0.50963]
[1779490876479,25.8,75707.66,0.3,-0.99633,1e-05,0.50963]
[1779490876499,25.8,75709.42,0.3,-0.99631,1e-05,0.51165]
[1779490876532,25.8,75709.42,0.3,-0.99631,1e-05,0.51165]
[1779490876722,25.8,75709.42,0.3,-0.99631,1e-05,0.51165]
[1779490877506,25.8,75709.4,0.3,-0.99631,1e-05,0.51163]
[1779490880475,25.8,75709.5,0.3,-0.99631,1e-05,0.51175]
[1779490880595,25.8,75709.57,0.3,-0.99631,1e-05,0.51183]
[1779490883677,25.8,75709.57,0.3,-0.99631,1e-05,0.51183]
[1779490883720,25.8,75709.57,0.3,-0.99631,1e-05,0.51183]
[1779490883789,25.8,75709.57,0.3,-0.99631,1e-05,0.51183]
[1779490885542,25.8,75712.0,0.3,-0.99629,1e-05,0.51463]
[1779490885559,25.8,75712.0,0.3,-0.99629,1e-05,0.51463]
[1779490885722,25.8,75712.0,0.3,-0.99629,1e-05,0.51463]
[1779490886473,25.8,75712.0,0.3,-0.99629,1e-05,0.51463]
[1779490886498,25.8,75711.85,0.3,-0.99629,1e-05,0.51446]
[1779490888478,25.8,75711.81,0.3,-0.99629,1e-05,0.51441]
[1779490888611,25.8,75711.81,0.3,-0.99629,1e-05,0.51441]
[1779490890476,25.8,75711.81,0.3,-0.99629,1e-05,0.51441]
[1779490890608,25.8,75711.81,0.3,-0.99629,1e-05,0.51441]
[1779490894477,25.8,75710.62,0.3,-0.99631,1e-05,0.51197]
[1779490894576,25.8,75709.7,0.3,-0.99632,1e-05,0.51091]
[1779490894677,25.8,75709.7,0.3,-0.99632,1e-05,0.51091]
[1779490894685,25.8,75709.7,0.3,-0.99632,1e-05,0.51091]
[1779490894727,25.8,75709.7,0.3,-0.99632,1e-05,0.51091]
[1779490894786,25.8,75709.7,0.3,-0.99632,1e-05,0.51091]
[1779490894976,25.8,75709.7,0.3,-0.99632,1e-05,0.51091]
[1779490894992,25.8,75709.85,0.3,-0.99632,1e-05,0.51109]
[1779490896644,25.8,75707.32,0.3,-0.99634,1e-05,0.50818]
[1779490898470,25.8,75707.32,0.3,-0.99634,1e-05,0.50818]
[1779490898507,25.8,75707.32,0.3,-0.99634,1e-05,0.50818]
[1779490901405,25.8,75705.93,0.3,-0.99635,1e-05,0.5066]
[1779490901452,25.8,75705.93,0.3,-0.99635,1e-05,0.5066]
[1779490901472,25.8,75705.93,0.3,-0.99635,1e-05,0.5066]
[1779490901506,25.8,75705.59,0.3,-0.99636,1e-05,0.50621]
[1779490902469,25.8,75705.59,0.3,-0.99636,1e-05,0.50621]
[1779490902581,25.8,75705.65,0.3,-0.99635,1e-05,0.50628]
[1779490904478,25.8,75706.04,0.3,-0.99635,1e-05,0.50672]
[1779490904592,25.8,75706.25,0.3,-0.99635,1e-05,0.50696]
[1779490908480,25.8,75704.66,0.3,-0.99636,1e-05,0.50515]
[1779490908599,25.8,75704.66,0.3,-0.99636,1e-05,0.50515]
[1779490911097,25.8,75704.66,0.3,-0.99636,1e-05,0.50515]
[1779490911155,25.8,75704.66,0.3,-0.99636,1e-05,0.50515]
[1779490911223,25.8,75704.66,0.3,-0.99636,1e-05,0.50515]
[1779490911256,25.8,75703.89,0.3,-0.99637,1e-05,0.50427]
[1779490913570,25.8,75704.16,0.3,-0.99637,1e-05,0.50458]
[1779490913681,25.8,75704.16,0.3,-0.99637,1e-05,0.50458]
[1779490913720,25.8,75704.16,0.3,-0.99637,1e-05,0.50458]
[1779490913736,25.8,75704.16,0.3,-0.99637,1e-05,0.50458]
[1779490916479,25.8,75706.61,0.3,-0.99635,1e-05,0.50737]
[1779490916592,25.8,75707.11,0.3,-0.99634,1e-05,0.50794]
[1779490916920,25.8,75707.11,0.3,-0.99634,1e-05,0.50794]
[1779490916933,25.8,75707.11,0.3,-0.99634,1e-05,0.50794]
[1779490916972,25.8,75707.11,0.3,-0.99634,1e-05,0.50794]
[1779490917034,25.8,75706.43,0.3,-0.99635,1e-05,0.50717]
[1779490918478,25.8,75706.43,0.3,-0.99635,1e-05,0.50717]
[1779490918509,25.8,75706.43,0.3,-0.99635,1e-05,0.50717]
[1779490920494,25.8,75707.07,0.3,-0.99634,1e-05,0.5079]
[1779490920595,25.8,75706.57,0.3,-0.99635,1e-05,0.50733]
[1779490920850,25.8,75706.57,0.3,-0.99635,1e-05,0.50733]
[1779490922147,25.8,75707.52,0.3,-0.99634,1e-05,0.50841]
[1779490922187,25.8,75707.52,0.3,-0.99634,1e-05,0.50841]
[1779490922225,25.8,75707.52,0.3,-0.99634,1e-05,0.50841]
[1779490922244,25.8,75711.39,0.3,-0.9963,1e-05,0.51286]
[1779490927862,25.8,75712.96,0.3,-0.99629,1e-05,0.51467]
[1779490929196,25.8,75712.96,0.3,-0.99629,1e-05,0.51467]
[1779490929224,25.8,75712.96,0.3,-0.99629,1e-05,0.51467]
[1779490929269,25.8,75712.96,0.3,-0.99629,1e-05,0.51467]
[1779490929473,25.8,75712.96,0.3,-0.99629,1e-05,0.51467]
[1779490929500,25.8,75710.87,0.3,-0.99631,1e-05,0.51226]
[1779490935918,25.8,75710.16,0.3,-0.99631,1e-05,0.51144]
[1779490937017,25.8,75710.16,0.3,-0.99631,1e-05,0.51144]
[1779490937130,25.8,75710.16,0.3,-0.99631,1e-05,0.51144]
[1779490937223,25.8,75710.16,0.3,-0.99631,1e-05,0.51144]
[1779490937278,25.8,75709.87,0.3,-0.99632,1e-05,0.51111]
[1779490940994,25.8,75708.89,0.3,-0.99633,1e-05,0.50998]
[1779490941760,25.8,75707.19,0.3,-0.99634,1e-05,0.50803]
[1779490941837,25.8,75707.19,0.3,-0.99634,1e-05,0.50803]
[1779490941973,25.8,75707.19,0.3,-0.99634,1e-05,0.50803]
[1779490942552,25.8,75707.19,0.3,-0.99634,1e-05,0.50803]
[1779490942553,25.8,75706.51,0.3,-0.99635,1e-05,0.50726]
[1779490944485,25.8,75706.74,0.3,-0.99634,1e-05,0.50752]
[1779490944981,25.8,75703.89,0.3,-0.99637,1e-05,0.50427]
[1779490949890,25.8,75701.97,0.3,-0.99639,1e-05,0.50209]
[1779490949970,25.8,75701.97,0.3,-0.99639,1e-05,0.50209]
[1779490950016,25.8,75701.59,0.3,-0.99639,1e-05,0.50166]
[1779490955051,25.8,75702.39,0.3,-0.99639,1e-05,0.50152]
[1779490959030,25.8,75702.18,0.3,-0.99639,1e-05,0.50128]
[1779490963999,25.8,75702.49,0.3,-0.99639,1e-05,0.50163]
[1779490969151,25.8,75704.4,0.3,-0.99637,1e-05,0.5038]
[1779490972472,25.8,75704.33,0.3,-0.99637,1e-05,0.50372]
[1779490978212,25.8,75703.51,0.3,-0.99638,1e-05,0.50279]
[1779490981520,25.8,75703.07,0.3,-0.99639,1e-05,0.50229]
[1779490981544,25.8,75701.99,0.3,-0.9964,1e-05,0.50107]
[1779490981721,25.8,75701.99,0.3,-0.9964,1e-05,0.50107]
[1779490982462,25.8,75701.99,0.3,-0.9964,1e-05,0.50107]
[1779490982474,25.8,75701.99,0.3,-0.9964,1e-05,0.50107]
[1779490986683,25.8,75702.74,0.3,-0.99639,1e-05,0.50192]
[1779490988310,25.8,75703.57,0.3,-0.99638,1e-05,0.50286]
[1779490988472,25.8,75703.57,0.3,-0.99638,1e-05,0.50286]
[1779490988572,25.8,75706.07,0.3,-0.99636,1e-05,0.5057]
[1779490990296,25.8,75709.08,0.3,-0.99633,1e-05,0.50914]
[1779490995335,25.8,75711.01,0.3,-0.99631,1e-05,0.51136]
[1779490998356,25.8,75713.44,0.3,-0.99629,1e-05,0.51416]
[1779491004398,25.8,75716.22,0.3,-0.99626,1e-05,0.51738]
[1779491004639,25.8,75716.22,0.3,-0.99626,1e-05,0.51738]
[1779491006471,25.8,75717.29,0.3,-0.99625,1e-05,0.51863]
[1779491008931,25.8,75719.59,0.3,-0.99623,1e-05,0.52131]
[1779491008972,25.8,75719.59,0.3,-0.99623,1e-05,0.52131]
[1779491009433,25.8,75720.08,0.3,-0.99623,1e-05,0.52188]
[1779491010970,25.8,75719.3,0.3,-0.99624,1e-05,0.52097]
[1779491011224,25.8,75719.3,0.3,-0.99624,1e-05,0.52097]
[1779491012455,25.8,75725.92,0.3,-0.99618,1e-05,0.52767]
[1779491014469,25.8,75726.72,0.3,-0.99617,1e-05,0.52861]
[1779491015008,25.8,75726.72,0.3,-0.99617,1e-05,0.52861]
[1779491015221,25.8,75726.72,0.3,-0.99617,1e-05,0.52861]
[1779491015310,25.8,75726.72,0.3,-0.99617,1e-05,0.52861]
[1779491015475,25.8,75726.72,0.3,-0.99617,1e-05,0.52861]
[1779491015477,25.8,75727.15,0.3,-0.99617,1e-05,0.52912]
[1779491020512,25.8,75727.94,0.3,-0.99616,1e-05,0.53006]
[1779491025547,25.8,75727.98,0.3,-0.99616,1e-05,0.53011]
[1779491026386,25.8,75727.98,0.3,-0.99616,1e-05,0.53011]
[1779491026473,25.8,75727.98,0.3,-0.99616,1e-05,0.53011]
[1779491026554,25.8,75727.78,0.3,-0.99616,1e-05,0.52987]
[1779491027858,25.8,75727.02,0.3,-0.99617,1e-05,0.52897]
[1779491027974,25.8,75727.02,0.3,-0.99617,1e-05,0.52897]
[1779491033603,25.8,75726.3,0.3,-0.99618,1e-05,0.52812]
[1779491038638,25.8,75725.26,0.3,-0.99619,1e-05,0.52689]
[1779491039260,25.8,75725.26,0.3,-0.99619,1e-05,0.52689]
[1779491039473,25.8,75725.26,0.3,-0.99619,1e-05,0.52689]
[1779491039645,25.8,75723.1,0.3,-0.99621,1e-05,0.52434]
[1779491040375,25.8,75723.1,0.3,-0.99621,1e-05,0.52434]
[1779491040478,25.8,75723.1,0.3,-0.99621,1e-05,0.52434]
[1779491042666,25.8,75720.53,0.3,-0.99623,1e-05,0.52133]
[1779491046678,25.8,75719.92,0.3,-0.99624,1e-05,0.52062]
[1779491046728,25.8,75719.92,0.3,-0.99624,1e-05,0.52062]
[1779491047527,25.8,75719.92,0.3,-0.99624,1e-05,0.52062]
[1779491047629,25.8,75720.3,0.3,-0.99623,1e-05,0.52106]
[1779491047723,25.8,75720.3,0.3,-0.99623,1e-05,0.52106]
[1779491048712,25.8,75722.46,0.3,-0.99621,1e-05,0.52359]
[1779491053747,25.8,75722.13,0.3,-0.99622,1e-05,0.5232]
[1779491058783,25.8,75722.7,0.3,-0.99621,1e-05,0.52387]
[1779491059864,25.8,75722.7,0.3,-0.99621,1e-05,0.52387]
[1779491059978,25.8,75722.7,0.3,-0.99621,1e-05,0.52387]
[1779491060000,25.8,75722.57,0.3,-0.99621,1e-05,0.52372]
[1779491060792,25.8,75722.57,0.3,-0.99621,1e-05,0.52372]
[1779491060974,25.8,75722.57,0.3,-0.99621,1e-05,0.52372]
[1779491066838,25.8,75718.46,0.3,-0.99625,1e-05,0.51891]
[1779491067825,25.8,75718.46,0.3,-0.99625,1e-05,0.51891]
[1779491067971,25.8,75718.46,0.3,-0.99625,1e-05,0.51891]
[1779491068072,25.8,75708.07,0.3,-0.99635,1e-05,0.50693]
[1779491068851,25.8,75708.62,0.3,-0.99634,1e-05,0.50755]
[1779491070317,25.8,75708.62,0.3,-0.99634,1e-05,0.50755]
[1779491070474,25.8,75708.62,0.3,-0.99634,1e-05,0.50755]
[1779491071872,25.8,75710.47,0.3,-0.99633,1e-05,0.50861]
[1779491076404,25.8,75710.26,0.3,-0.99633,1e-05,0.50837]
[1779491076471,25.8,75710.26,0.3,-0.99633,1e-05,0.50837]
[1779491076562,25.8,75713.84,0.3,-0.9963,1e-05,0.51249]
[1779491076908,25.8,75718.74,0.3,-0.99626,1e-05,0.51816]
[1779491079197,25.8,75719.02,0.3,-0.99625,1e-05,0.51849]
[1779491079220,25.8,75719.02,0.3,-0.99625,1e-05,0.51849]
[1779491084964,25.8,75717.9,0.3,-0.99626,1e-05,0.51719]
[1779491085993,25.8,75717.9,0.3,-0.99626,1e-05,0.51719]
[1779491086222,25.8,75717.9,0.3,-0.99626,1e-05,0.51719]
[1779491086325,25.8,75718.01,0.3,-0.99626,1e-05,0.51731]
[1779491089052,25.8,75718.77,0.3,-0.99626,1e-05,0.5182]
[1779491089222,25.8,75718.77,0.3,-0.99626,1e-05,0.5182]
[1779491095060,25.8,75719.68,0.3,-0.99625,1e-05,0.51926]
[1779491098997,25.8,75719.68,0.3,-0.99625,1e-05,0.51926]
[1779491099221,25.8,75719.68,0.3,-0.99625,1e-05,0.51926]
[1779491099321,25.8,75719.68,0.3,-0.99625,1e-05,0.51926]
[1779491100238,25.8,75719.68,0.3,-0.99625,1e-05,0.51926]
[1779491100472,25.8,75719.68,0.3,-0.99625,1e-05,0.51926]
[1779491110166,25.8,75719.89,0.3,-0.99625,1e-05,0.5195]
[1779491110841,25.8,75719.89,0.3,-0.99625,1e-05,0.5195]
[1779491110972,25.8,75719.89,0.3,-0.99625,1e-05,0.5195]
[1779491111173,25.8,75720.16,0.3,-0.99624,1e-05,0.51982]
[1779491112203,25.8,75720.16,0.3,-0.99624,1e-05,0.51982]
[1779491112222,25.8,75720.16,0.3,-0.99624,1e-05,0.51982]
[1779491114194,25.8,75724.57,0.3,-0.9962,1e-05,0.52499]
[1779491118373,25.8,75725.75,0.3,-0.99619,1e-05,0.52638]
[1779491118473,25.8,75725.75,0.3,-0.99619,1e-05,0.52638]
[1779491118573,25.8,75728.69,0.3,-0.99616,1e-05,0.52986]
[1779491119348,25.8,75728.69,0.3,-0.99616,1e-05,0.52986]
[1779491119472,25.8,75728.69,0.3,-0.99616,1e-05,0.52986]
[1779491119501,25.8,75730.05,0.3,-0.99615,1e-05,0.53147]
[1779491125271,25.8,75730.65,0.3,-0.99614,1e-05,0.53219]
[1779491128292,25.8,75726.57,0.3,-0.99618,1e-05,0.52735]
[1779491129299,25.8,75721.79,0.3,-0.99623,1e-05,0.52172]
[1779491130728,25.8,75721.79,0.3,-0.99623,1e-05,0.52172]
[1779491130971,25.8,75721.73,0.3,-0.99623,1e-05,0.52165]
[1779491135921,25.8,75723.03,0.3,-0.99622,1e-05,0.5221]
[1779491135971,25.8,75723.03,0.3,-0.99622,1e-05,0.5221]
[1779491136348,25.8,75722.34,0.3,-0.99623,1e-05,0.52129]
[1779491137439,25.8,75722.34,0.3,-0.99623,1e-05,0.52129]
[1779491137472,25.8,75722.34,0.3,-0.99623,1e-05,0.52129]
[1779491144115,25.8,75724.72,0.3,-0.99621,1e-05,0.52408]
[1779491144224,25.8,75724.72,0.3,-0.99621,1e-05,0.52408]
[1779491144404,25.8,75728.12,0.3,-0.99618,1e-05,0.52809]
[1779491145412,25.8,75733.45,0.3,-0.99613,1e-05,0.53443]
[1779491146379,25.8,75733.45,0.3,-0.99613,1e-05,0.53443]
[1779491146471,25.8,75733.45,0.3,-0.99613,1e-05,0.53443]
[1779491148670,25.8,75734.78,0.3,-0.99611,1e-05,0.53602]
[1779491148719,25.8,75734.78,0.3,-0.99611,1e-05,0.53602]
[1779491148771,25.8,75735.8,0.3,-0.9961,1e-05,0.53724]
[1779491149447,25.8,75737.25,0.3,-0.99609,1e-05,0.53899]
[1779491150533,25.8,75737.25,0.3,-0.99609,1e-05,0.53899]
[1779491150720,25.8,75737.25,0.3,-0.99609,1e-05,0.53899]
[1779491156495,25.8,75736.06,0.3,-0.9961,1e-05,0.53756]
[1779491161531,25.8,75735.86,0.3,-0.9961,1e-05,0.53732]
[1779491164801,25.8,75736.89,0.3,-0.99609,1e-05,0.53855]
[1779491164972,25.8,75736.89,0.3,-0.99609,1e-05,0.53855]
[1779491167573,25.8,75742.05,0.3,-0.99604,1e-05,0.54479]
[1779491168033,25.8,75742.05,0.3,-0.99604,1e-05,0.54479]
[1779491168227,25.8,75742.05,0.3,-0.99604,1e-05,0.54479]
[1779491168470,25.8,75742.05,0.3,-0.99604,1e-05,0.54479]
[1779491168581,25.8,75739.67,0.3,-0.99606,1e-05,0.54191]
[1779491169588,25.8,75735.27,0.3,-0.99611,1e-05,0.53661]
[1779491174623,25.8,75735.67,0.3,-0.9961,1e-05,0.53709]
[1779491177094,25.8,75738.24,0.3,-0.99608,1e-05,0.54018]
[1779491177222,25.8,75738.24,0.3,-0.99608,1e-05,0.54018]
[1779491184693,25.8,75739.97,0.3,-0.99606,1e-05,0.54227]
[1779491186698,25.8,75739.83,0.3,-0.99606,1e-05,0.5421]
[1779491186720,25.8,75739.83,0.3,-0.99606,1e-05,0.5421]
[1779491188972,25.8,75740.27,0.3,-0.99606,1e-05,0.54263]
[1779491189220,25.8,75740.27,0.3,-0.99606,1e-05,0.54263]
[1779491189728,25.8,75739.58,0.3,-0.99607,1e-05,0.5418]
[1779491194740,25.8,75738.74,0.3,-0.99608,1e-05,0.53967]
[1779491194973,25.8,75738.12,0.3,-0.99609,1e-05,0.53893]
[1779491201812,25.8,75736.35,0.3,-0.9961,1e-05,0.5368]
[1779491203444,25.8,75736.35,0.3,-0.9961,1e-05,0.5368]
[1779491203472,25.8,75736.35,0.3,-0.9961,1e-05,0.5368]
[1779491204833,25.8,75729.93,0.3,-0.99617,1e-05,0.52914]
[1779491207159,25.8,75727.97,0.3,-0.99619,1e-05,0.52682]
[1779491207224,25.8,75727.97,0.3,-0.99619,1e-05,0.52682]
[1779491207854,25.8,75726.59,0.3,-0.9962,1e-05,0.52519]
[1779491208044,25.8,75726.59,0.3,-0.9962,1e-05,0.52519]
[1779491208221,25.8,75726.59,0.3,-0.9962,1e-05,0.52519]
[1779491213896,25.8,75728.57,0.3,-0.99618,1e-05,0.52753]
[1779491216846,25.8,75726.58,0.3,-0.9962,1e-05,0.52518]
[1779491216971,25.8,75725.36,0.3,-0.99621,1e-05,0.52375]
[1779491219176,25.8,75725.36,0.3,-0.99621,1e-05,0.52375]
[1779491219227,25.8,75725.36,0.3,-0.99621,1e-05,0.52375]
[1779491219277,25.8,75725.33,0.3,-0.99621,1e-05,0.52371]
[1779491222959,25.8,75722.26,0.3,-0.99624,1e-05,0.52011]
[1779491223966,25.8,75719.5,0.3,-0.99626,1e-05,0.5169]
[1779491224973,25.8,75719.5,0.3,-0.99626,1e-05,0.5169]
[1779491225221,25.8,75719.5,0.3,-0.99626,1e-05,0.5169]
[1779491232022,25.8,75720.35,0.3,-0.99626,1e-05,0.51789]
[1779491233376,25.8,75720.35,0.3,-0.99626,1e-05,0.51789]
[1779491233470,25.8,75720.35,0.3,-0.99626,1e-05,0.51789]
[1779491235689,25.8,75718.01,0.3,-0.99628,1e-05,0.51517]
[1779491235725,25.8,75718.01,0.3,-0.99628,1e-05,0.51517]
[1779491235827,25.8,75718.01,0.3,-0.99628,1e-05,0.51517]
[1779491245120,25.8,75720.05,0.3,-0.99626,1e-05,0.51754]
[1779491246530,25.8,75720.05,0.3,-0.99626,1e-05,0.51754]
[1779491246725,25.8,75720.05,0.3,-0.99626,1e-05,0.51754]
[1779491257203,25.8,75720.82,0.3,-0.99626,1e-05,0.51736]
[1779491260860,25.8,75720.86,0.3,-0.99626,1e-05,0.51741]
[1779491260976,25.8,75720.86,0.3,-0.99626,1e-05,0.51741]
[1779491262604,25.8,75721.86,0.3,-0.99625,1e-05,0.51857]
[1779491262720,25.8,75721.86,0.3,-0.99625,1e-05,0.51857]
[1779491262822,25.8,75721.1,0.3,-0.99626,1e-05,0.51768]
[1779491272308,25.8,75719.72,0.3,-0.99627,1e-05,0.51608]
[1779491273300,25.8,75719.72,0.3,-0.99627,1e-05,0.51608]
[1779491273472,25.8,75719.72,0.3,-0.99627,1e-05,0.51608]
[1779491279357,25.8,75716.55,0.3,-0.9963,1e-05,0.51241]
[1779491282252,25.8,75718.74,0.3,-0.99628,1e-05,0.51494]
[1779491282471,25.8,75718.74,0.3,-0.99628,1e-05,0.51494]
[1779491285339,25.8,75717.99,0.3,-0.99629,1e-05,0.51408]
[1779491285472,25.8,75717.99,0.3,-0.99629,1e-05,0.51408]
[1779491285507,25.8,75718.08,0.3,-0.99629,1e-05,0.51418]
[1779491291442,25.8,75718.15,0.3,-0.99628,1e-05,0.51426]
[1779491291965,25.8,75718.15,0.3,-0.99628,1e-05,0.51426]
[1779491291971,25.8,75718.15,0.3,-0.99628,1e-05,0.51426]
[1779491297484,25.8,75718.3,0.3,-0.99628,1e-05,0.51443]
[1779491302518,25.8,75718.76,0.3,-0.99628,1e-05,0.51497]
[1779491306548,25.8,75728.14,0.3,-0.99619,1e-05,0.52593]
[1779491307028,25.8,75728.14,0.3,-0.99619,1e-05,0.52593]
[1779491307239,25.8,75728.14,0.3,-0.99619,1e-05,0.52593]
[1779491307555,25.8,75736.71,0.3,-0.99611,1e-05,0.53613]
[1779491308562,25.8,75737.26,0.3,-0.9961,1e-05,0.53679]
[1779491309569,25.8,75733.04,0.3,-0.99614,1e-05,0.53174]
[1779491310976,25.8,75733.04,0.3,-0.99614,1e-05,0.53174]
[1779491311226,25.8,75732.23,0.3,-0.99615,1e-05,0.53078]
[1779491311583,25.8,75732.22,0.3,-0.99616,1e-05,0.52967]
[1779491315359,25.8,75732.33,0.3,-0.99616,1e-05,0.5298]
[1779491315472,25.8,75732.33,0.3,-0.99616,1e-05,0.5298]
[1779491320647,25.8,75734.26,0.3,-0.99614,1e-05,0.5321]
[1779491325643,25.8,75734.47,0.3,-0.99614,1e-05,0.53235]
[1779491325722,25.8,75734.47,0.3,-0.99614,1e-05,0.53235]
[1779491326690,25.8,75739.44,0.3,-0.99609,1e-05,0.5383]
[1779491328705,25.8,75744.81,0.3,-0.99604,1e-05,0.5448]
[1779491329617,25.8,75744.81,0.3,-0.99604,1e-05,0.5448]
[1779491329724,25.8,75744.81,0.3,-0.99604,1e-05,0.5448]
[1779491329823,25.8,75745.02,0.3,-0.99604,1e-05,0.54505]
[1779491333559,25.8,75744.76,0.3,-0.99604,1e-05,0.54474]
[1779491333720,25.8,75744.76,0.3,-0.99604,1e-05,0.54474]
[1779491338775,25.8,75745.57,0.3,-0.99603,1e-05,0.54572]
[1779491339066,25.8,75745.57,0.3,-0.99603,1e-05,0.54572]
[1779491339219,25.8,75745.57,0.3,-0.99603,1e-05,0.54572]
[1779491339782,25.8,75742.28,0.3,-0.99606,1e-05,0.54173]
[1779491342845,25.8,75742.4,0.3,-0.99606,1e-05,0.54187]
[1779491342972,25.8,75742.4,0.3,-0.99606,1e-05,0.54187]
[1779491342859,25.8,75742.37,0.3,-0.99606,1e-05,0.54184]
[1779491348150,25.8,75742.32,0.3,-0.99606,1e-05,0.54178]
[1779491348221,25.8,75742.32,0.3,-0.99606,1e-05,0.54178]
[1779491353880,25.8,75740.37,0.3,-0.99608,1e-05,0.53942]
[1779491355525,25.8,75740.57,0.3,-0.99608,1e-05,0.53966]
[1779491355894,25.8,75744.62,0.3,-0.99604,1e-05,0.54457]
[1779491356901,25.8,75750.66,0.3,-0.99598,1e-05,0.55195]
[1779491358915,25.8,75744.63,0.3,-0.99604,1e-05,0.54458]
[1779491360297,25.8,75744.61,0.3,-0.99604,1e-05,0.54455]
[1779491360475,25.8,75744.61,0.3,-0.99604,1e-05,0.54455]
[1779491360929,25.8,75744.35,0.3,-0.99604,1e-05,0.54424]
[1779491364957,25.8,75747.74,0.3,-0.99601,1e-05,0.54837]
[1779491366971,25.8,75743.98,0.3,-0.99605,1e-05,0.54379]
[1779491367978,25.8,75747.02,0.3,-0.99602,1e-05,0.54749]
[1779491370999,25.8,75753.59,0.3,-0.99596,1e-05,0.55443]
[1779491373015,25.8,75756.84,0.3,-0.99593,1e-05,0.55845]
[1779491379057,25.8,75757.03,0.3,-0.99592,1e-05,0.55869]
[1779491383085,25.8,75762.44,0.3,-0.99587,1e-05,0.56545]
[1779491384116,25.8,75762.44,0.3,-0.99587,1e-05,0.56545]
[1779491388471,25.8,75759.92,0.3,-0.9959,1e-05,0.56229]
[1779491390134,25.8,75765.52,0.3,-0.99584,1e-05,0.56932]
[1779491392148,25.8,75759.98,0.3,-0.9959,1e-05,0.56236]
[1779491393444,25.8,75759.98,0.3,-0.9959,1e-05,0.56236]
[1779491393471,25.8,75759.98,0.3,-0.9959,1e-05,0.56236]
[1779491393512,25.8,75759.98,0.3,-0.9959,1e-05,0.56236]
[1779491393722,25.8,75759.98,0.3,-0.9959,1e-05,0.56236]
[1779491393821,25.8,75760.2,0.3,-0.99589,1e-05,0.56264]
[1779491398217,25.8,75760.32,0.3,-0.99589,1e-05,0.56279]
[1779491398471,25.8,75760.32,0.3,-0.99589,1e-05,0.56279]
[1779491404232,25.8,75763.57,0.3,-0.99586,1e-05,0.56687]
[1779491405617,25.8,75763.57,0.3,-0.99586,1e-05,0.56687]
[1779491405723,25.8,75763.57,0.3,-0.99586,1e-05,0.56687]
[1779491405904,25.8,75763.57,0.3,-0.99586,1e-05,0.56687]
[1779491405975,25.8,75763.57,0.3,-0.99586,1e-05,0.56687]
[1779491406064,25.8,75763.97,0.3,-0.99585,1e-05,0.56737]
[1779491410274,25.8,75767.3,0.3,-0.99582,1e-05,0.57158]
[1779491412288,25.8,75770.16,0.3,-0.99579,1e-05,0.57521]
[1779491414302,25.8,75773.93,0.3,-0.99575,1e-05,0.58003]
[1779491415457,25.8,75773.93,0.3,-0.99575,1e-05,0.58003]
[1779491415473,25.8,75773.93,0.3,-0.99575,1e-05,0.58003]
[1779491421181,25.8,75772.24,0.3,-0.99577,1e-05,0.57786]
[1779491421225,25.8,75772.24,0.3,-0.99577,1e-05,0.57786]
[1779491421280,25.8,75772.24,0.3,-0.99577,1e-05,0.57786]
[1779491421470,25.8,75772.24,0.3,-0.99577,1e-05,0.57786]
[1779491421548,25.8,75772.22,0.3,-0.99577,1e-05,0.57784]
[1779491423365,25.8,75776.7,0.3,-0.99572,1e-05,0.58359]
[1779491428400,25.8,75778.36,0.3,-0.99571,1e-05,0.58574]
[1779491429407,25.8,75781.12,0.3,-0.99568,1e-05,0.58932]
[1779491432097,25.8,75783.96,0.3,-0.99565,1e-05,0.59183]
[1779491432428,25.8,75787.25,0.3,-0.99562,1e-05,0.59614]
[1779491433745,25.8,75787.25,0.3,-0.99562,1e-05,0.59614]
[1779491433978,25.8,75787.25,0.3,-0.99562,1e-05,0.59614]
[1779491439477,25.8,75787.16,0.3,-0.99562,1e-05,0.59602]
[1779491445519,25.8,75787.56,0.3,-0.99562,1e-05,0.59654]
[1779491450711,25.8,75786.1,0.3,-0.99563,1e-05,0.59463]
[1779491450723,25.8,75786.1,0.3,-0.99563,1e-05,0.59463]
[1779491451153,25.8,75785.96,0.3,-0.99563,1e-05,0.59444]
[1779491451227,25.8,75785.96,0.3,-0.99563,1e-05,0.59444]
[1779491451561,25.8,75786.07,0.3,-0.99563,1e-05,0.59459]
[1779491453575,25.8,75790.06,0.3,-0.99559,1e-05,0.59984]
[1779491456460,25.8,75791.56,0.3,-0.99557,1e-05,0.60182]
[1779491456476,25.8,75791.56,0.3,-0.99557,1e-05,0.60182]
[1779491461632,25.8,75789.92,0.3,-0.99559,1e-05,0.59965]
[1779491463657,25.8,75787.18,0.3,-0.99562,1e-05,0.59604]
[1779491464554,25.8,75787.18,0.3,-0.99562,1e-05,0.59604]
[1779491464726,25.8,75787.18,0.3,-0.99562,1e-05,0.59604]
[1779491465412,25.8,75788.74,0.3,-0.9956,1e-05,0.5981]
[1779491465474,25.8,75788.74,0.3,-0.9956,1e-05,0.5981]
[1779491465671,25.8,75786.39,0.3,-0.99563,1e-05,0.59501]
[1779491466678,25.8,75783.29,0.3,-0.99566,1e-05,0.59095]
[1779491470706,25.8,75776.69,0.3,-0.99573,1e-05,0.5824]
[1779491472719,25.8,75773.7,0.3,-0.99576,1e-05,0.57856]
[1779491474510,25.8,75771.46,0.3,-0.99579,1e-05,0.5757]
[1779491474723,25.8,75771.46,0.3,-0.99579,1e-05,0.5757]
[1779491479769,25.8,75769.48,0.3,-0.99581,1e-05,0.57318]
[1779491484804,25.8,75759.47,0.3,-0.99591,1e-05,0.56058]
[1779491485811,25.8,75752.07,0.3,-0.99598,1e-05,0.55142]
[1779491486818,25.8,75752.0,0.3,-0.99598,1e-05,0.55134]
[1779491489710,25.8,75754.22,0.3,-0.99596,1e-05,0.55407]
[1779491489724,25.8,75754.22,0.3,-0.99596,1e-05,0.55407]
[1779491490055,25.8,75754.22,0.3,-0.99596,1e-05,0.55407]
[1779491490065,25.8,75754.22,0.3,-0.99596,1e-05,0.55407]
[1779491490235,25.8,75754.22,0.3,-0.99596,1e-05,0.55407]
[1779491495882,25.8,75752.7,0.3,-0.99598,1e-05,0.55107]
[1779491505678,25.8,75752.71,0.3,-0.99598,1e-05,0.55108]
[1779491505727,25.8,75752.71,0.3,-0.99598,1e-05,0.55108]
[1779491510987,25.8,75750.58,0.3,-0.99601,1e-05,0.54847]
[1779491519043,25.8,75752.28,0.3,-0.99599,1e-05,0.55055]
[1779491520643,25.8,75752.16,0.3,-0.99599,1e-05,0.55041]
[1779491520724,25.8,75752.16,0.3,-0.99599,1e-05,0.55041]
[1779491520811,25.8,75752.16,0.3,-0.99599,1e-05,0.55041]
[1779491520973,25.8,75752.16,0.3,-0.99599,1e-05,0.55041]
[1779491521056,25.8,75751.98,0.3,-0.99599,1e-05,0.55018]
[1779491527099,25.8,75752.67,0.3,-0.99598,1e-05,0.55103]
[1779491529572,25.8,75752.31,0.3,-0.99599,1e-05,0.55059]
[1779491529725,25.8,75752.31,0.3,-0.99599,1e-05,0.55059]
[1779491537169,25.8,75753.93,0.3,-0.99597,1e-05,0.55258]
[1779491539378,25.8,75753.76,0.3,-0.99597,1e-05,0.55237]
[1779491539470,25.8,75753.76,0.3,-0.99597,1e-05,0.55237]
[1779491540084,25.8,75753.76,0.3,-0.99597,1e-05,0.55237]
[1779491540186,25.8,75753.76,0.3,-0.99597,1e-05,0.55237]
[1779491540225,25.8,75753.76,0.3,-0.99597,1e-05,0.55237]
[1779491549253,25.8,75753.8,0.3,-0.99597,1e-05,0.55242]
[1779491550260,25.8,75757.08,0.3,-0.99594,1e-05,0.55647]
[1779491551550,25.8,75757.08,0.3,-0.99594,1e-05,0.55647]
[1779491551721,25.8,75757.08,0.3,-0.99594,1e-05,0.55647]
[1779491551769,25.8,75758.52,0.3,-0.99593,1e-05,0.55712]
[1779491557313,25.8,75755.95,0.3,-0.99596,1e-05,0.55394]
[1779491560214,25.8,75755.87,0.3,-0.99596,1e-05,0.55384]
[1779491560223,25.8,75755.87,0.3,-0.99596,1e-05,0.55384]
[1779491561302,25.8,75756.49,0.3,-0.99595,1e-05,0.55461]
[1779491561473,25.8,75756.49,0.3,-0.99595,1e-05,0.55461]
[1779491561553,25.8,75758.35,0.3,-0.99594,1e-05,0.55691]
[1779491567379,25.8,75758.03,0.3,-0.99594,1e-05,0.55651]
[1779491569303,25.8,75757.21,0.3,-0.99595,1e-05,0.5555]
[1779491569473,25.8,75757.21,0.3,-0.99595,1e-05,0.5555]
[1779491575435,25.8,75757.89,0.3,-0.99594,1e-05,0.55634]
[1779491580470,25.8,75756.72,0.3,-0.99595,1e-05,0.55489]
[1779491582928,25.8,75755.53,0.3,-0.99596,1e-05,0.55342]
[1779491582974,25.8,75755.53,0.3,-0.99596,1e-05,0.55342]
[1779491583328,25.8,75755.08,0.3,-0.99597,1e-05,0.55287]
[1779491583472,25.8,75755.08,0.3,-0.99597,1e-05,0.55287]
[1779491583491,25.8,75754.86,0.3,-0.99597,1e-05,0.55259]
[1779491587519,25.8,75757.56,0.3,-0.99594,1e-05,0.55593]
[1779491591745,25.8,75757.97,0.3,-0.99594,1e-05,0.55644]
[1779491591973,25.8,75757.97,0.3,-0.99594,1e-05,0.55644]
[1779491597589,25.8,75756.67,0.3,-0.99595,1e-05,0.55483]
[1779491600689,25.8,75756.88,0.3,-0.99595,1e-05,0.55509]
[1779491600721,25.8,75756.88,0.3,-0.99595,1e-05,0.55509]
[1779491601019,25.8,75756.88,0.3,-0.99595,1e-05,0.55509]
[1779491601224,25.8,75756.88,0.3,-0.99595,1e-05,0.55509]
[1779491601277,25.8,75756.87,0.3,-0.99595,1e-05,0.55508]
[1779491606652,25.8,75757.12,0.3,-0.99595,1e-05,0.55538]
[1779491611546,25.8,75757.07,0.3,-0.99595,1e-05,0.55532]
[1779491611721,25.8,75757.07,0.3,-0.99595,1e-05,0.55532]
[1779491617729,25.8,75754.65,0.3,-0.99598,1e-05,0.5512]
[1779491618752,25.8,75754.65,0.3,-0.99598,1e-05,0.5512]
[1779491618972,25.8,75754.65,0.3,-0.99598,1e-05,0.5512]
[1779491619332,25.8,75754.6,0.3,-0.99598,1e-05,0.55114]
[1779491619473,25.8,75754.6,0.3,-0.99598,1e-05,0.55114]
[1779491619744,25.8,75754.12,0.3,-0.99599,1e-05,0.55055]
[1779491624782,25.8,75755.99,0.3,-0.99597,1e-05,0.55285]
[1779491629045,25.8,75757.66,0.3,-0.99595,1e-05,0.55492]
[1779491629223,25.8,75757.66,0.3,-0.99595,1e-05,0.55492]
[1779491632842,25.8,75761.24,0.3,-0.99592,1e-05,0.55936]
[1779491634176,25.8,75761.24,0.3,-0.99592,1e-05,0.55936]
[1779491634224,25.8,75761.24,0.3,-0.99592,1e-05,0.55936]
[1779491634229,25.8,75769.07,0.3,-0.99584,1e-05,0.56918]
[1779491634856,25.8,75771.37,0.3,-0.99581,1e-05,0.57209]
[1779491635722,25.8,75771.37,0.3,-0.99581,1e-05,0.57209]
[1779491635972,25.8,75771.37,0.3,-0.99581,1e-05,0.57209]
[1779491635996,25.8,75771.5,0.3,-0.99581,1e-05,0.57226]
[1779491639818,25.8,75772.19,0.3,-0.9958,1e-05,0.57313]
[1779491639974,25.8,75772.19,0.3,-0.9958,1e-05,0.57313]
[1779491640899,25.8,75766.95,0.3,-0.99586,1e-05,0.5665]
[1779491641905,25.8,75763.36,0.3,-0.99589,1e-05,0.562]
[1779491643928,25.8,75761.56,0.3,-0.99591,1e-05,0.55976]
[1779491643977,25.8,75761.56,0.3,-0.99591,1e-05,0.55976]
[1779491644029,25.8,75758.79,0.3,-0.99594,1e-05,0.55631]
[1779491649966,25.8,75759.31,0.3,-0.99593,1e-05,0.55696]
[1779491655266,25.8,75759.73,0.3,-0.99593,1e-05,0.55748]
[1779491655470,25.8,75759.73,0.3,-0.99593,1e-05,0.55748]
[1779491661043,25.8,75758.36,0.3,-0.99594,1e-05,0.55578]
[1779491661621,25.8,75758.36,0.3,-0.99594,1e-05,0.55578]
[1779491661723,25.8,75758.36,0.3,-0.99594,1e-05,0.55578]
[1779491663482,25.8,75759.62,0.3,-0.99593,1e-05,0.55734]
[1779491663721,25.8,75759.62,0.3,-0.99593,1e-05,0.55734]
[1779491664064,25.8,75759.25,0.3,-0.99594,1e-05,0.55688]
[1779491665880,25.8,75760.02,0.3,-0.99593,1e-05,0.55784]
[1779491665974,25.8,75760.02,0.3,-0.99593,1e-05,0.55784]
[1779491666078,25.8,75763.08,0.3,-0.9959,1e-05,0.56165]
[1779491671113,25.8,75763.62,0.3,-0.9959,1e-05,0.56118]
[1779491676148,25.8,75763.91,0.3,-0.9959,1e-05,0.56154]
[1779491681183,25.8,75763.54,0.3,-0.9959,1e-05,0.56108]
[1779491684204,25.8,75766.04,0.3,-0.99587,1e-05,0.56421]
[1779491687623,25.8,75765.97,0.3,-0.99588,1e-05,0.56412]
[1779491687721,25.8,75765.97,0.3,-0.99588,1e-05,0.56412]
[1779491690132,25.8,75767.9,0.3,-0.99586,1e-05,0.56655]
[1779491690225,25.8,75767.9,0.3,-0.99586,1e-05,0.56655]
[1779491690246,25.8,75769.62,0.3,-0.99584,1e-05,0.56871]
[1779491691097,25.8,75769.62,0.3,-0.99584,1e-05,0.56871]
[1779491691224,25.8,75769.62,0.3,-0.99584,1e-05,0.56871]
[1779491695379,25.8,75772.01,0.3,-0.99581,1e-05,0.57174]
[1779491695477,25.8,75772.01,0.3,-0.99581,1e-05,0.57174]
[1779491696288,25.8,75771.94,0.3,-0.99581,1e-05,0.57165]
[1779491697988,25.8,75771.88,0.3,-0.99581,1e-05,0.57158]
[1779491698221,25.8,75771.88,0.3,-0.99581,1e-05,0.57158]
[1779491703337,25.8,75772.7,0.3,-0.99581,1e-05,0.57262]
[1779491706537,25.8,75771.99,0.3,-0.99581,1e-05,0.57171]
[1779491706720,25.8,75771.99,0.3,-0.99581,1e-05,0.57171]
[1779491708372,25.8,75776.13,0.3,-0.99577,1e-05,0.57699]
[1779491708396,25.8,75776.13,0.3,-0.99577,1e-05,0.57699]
[1779491708480,25.8,75776.13,0.3,-0.99577,1e-05,0.57699]
[1779491709380,25.8,75778.38,0.3,-0.99575,1e-05,0.57987]
[1779491714631,25.8,75778.47,0.3,-0.99575,1e-05,0.57999]
[1779491714720,25.8,75778.47,0.3,-0.99575,1e-05,0.57999]
[1779491721463,25.8,75778.61,0.3,-0.99574,1e-05,0.58017]
[1779491724368,25.8,75778.53,0.3,-0.99575,1e-05,0.58006]
[1779491724473,25.8,75777.89,0.3,-0.99575,1e-05,0.57924]
[1779491724484,25.8,75777.44,0.3,-0.99576,1e-05,0.57866]
[1779491730526,25.8,75777.51,0.3,-0.99576,1e-05,0.57875]
[1779491734227,25.8,75775.99,0.3,-0.99578,1e-05,0.57564]
[1779491740596,25.8,75775.97,0.3,-0.99578,1e-05,0.57561]
[1779491744115,25.8,75778.12,0.3,-0.99576,1e-05,0.57836]
[1779491744225,25.8,75778.12,0.3,-0.99576,1e-05,0.57836]
[1779491744324,25.8,75778.12,0.3,-0.99576,1e-05,0.57836]
[1779491745323,25.8,75778.12,0.3,-0.99576,1e-05,0.57836]
[1779491745476,25.8,75778.12,0.3,-0.99576,1e-05,0.57836]
[1779491750667,25.8,75775.4,0.3,-0.99579,1e-05,0.57489]
[1779491755702,25.8,75771.11,0.3,-0.99583,1e-05,0.56944]
[1779491757796,25.8,75770.35,0.3,-0.99584,1e-05,0.56848]
[1779491757972,25.8,75770.35,0.3,-0.99584,1e-05,0.56848]
[1779491758347,25.8,75770.35,0.3,-0.99584,1e-05,0.56848]
[1779491758072,25.8,75769.31,0.3,-0.99585,1e-05,0.56717]
[1779491758473,25.8,75769.31,0.3,-0.99585,1e-05,0.56717]
[1779491759730,25.8,75762.22,0.3,-0.99592,1e-05,0.55829]
[1779491761744,25.8,75760.27,0.3,-0.99594,1e-05,0.55587]
[1779491767688,25.8,75761.03,0.3,-0.99593,1e-05,0.55681]
[1779491767724,25.8,75761.03,0.3,-0.99593,1e-05,0.55681]
[1779491768270,25.8,75761.03,0.3,-0.99593,1e-05,0.55681]
[1779491768284,25.8,75761.03,0.3,-0.99593,1e-05,0.55681]
[1779491768482,25.8,75761.03,0.3,-0.99593,1e-05,0.55681]
[1779491773829,25.8,75761.04,0.3,-0.99593,1e-05,0.55683]
[1779491776850,25.8,75752.05,0.3,-0.99602,1e-05,0.54577]
[1779491777857,25.8,75750.81,0.3,-0.99604,1e-05,0.54426]
[1779491779973,25.8,75750.61,0.3,-0.99604,1e-05,0.54401]
[1779491780228,25.8,75750.61,0.3,-0.99604,1e-05,0.54401]
[1779491780254,25.8,75749.88,0.3,-0.99604,1e-05,0.54313]
[1779491780761,25.8,75749.88,0.3,-0.99604,1e-05,0.54313]
[1779491780974,25.8,75749.88,0.3,-0.99604,1e-05,0.54313]
[1779491785950,25.8,75745.9,0.3,-0.99608,1e-05,0.53831]
[1779491785975,25.8,75745.9,0.3,-0.99608,1e-05,0.53831]
[1779491786053,25.8,75744.7,0.3,-0.99609,1e-05,0.53687]
[1779491787333,25.8,75744.7,0.3,-0.99609,1e-05,0.53687]
[1779491787475,25.8,75742.58,0.3,-0.99612,1e-05,0.53432]
[1779491792963,25.8,75740.45,0.3,-0.99614,1e-05,0.53067]
[1779491793971,25.8,75734.96,0.3,-0.9962,1e-05,0.52417]
[1779491795985,25.8,75734.16,0.3,-0.9962,1e-05,0.52323]
[1779491796980,25.8,75734.16,0.3,-0.9962,1e-05,0.52323]
[1779491797225,25.8,75734.16,0.3,-0.9962,1e-05,0.52323]
[1779491797238,25.8,75734.05,0.3,-0.9962,1e-05,0.5231]
[1779491797999,25.8,75731.17,0.3,-0.99623,1e-05,0.51972]
[1779491800218,25.8,75729.8,0.3,-0.99624,1e-05,0.51812]
[1779491800474,25.8,75729.8,0.3,-0.99624,1e-05,0.51812]
[1779491803036,25.8,75721.84,0.3,-0.99632,1e-05,0.5089]
[1779491804043,25.8,75717.23,0.3,-0.99636,1e-05,0.50363]
[1779491806057,25.8,75714.78,0.3,-0.99638,1e-05,0.50085]
[1779491806828,25.8,75714.78,0.3,-0.99638,1e-05,0.50085]
[1779491806971,25.8,75714.78,0.3,-0.99638,1e-05,0.50085]
[1779491807064,25.8,75714.47,0.3,-0.99639,1e-05,0.50049]
[1779491809103,25.8,75714.44,0.3,-0.99639,1e-05,0.50046]
[1779491809222,25.8,75714.44,0.3,-0.99639,1e-05,0.50046]
[1779491813531,25.8,75715.55,0.3,-0.99638,1e-05,0.50172]
[1779491813721,25.8,75715.55,0.3,-0.99638,1e-05,0.50172]
[1779491814113,25.8,75715.58,0.3,-0.99638,1e-05,0.50175]
[1779491814530,25.8,75715.58,0.3,-0.99638,1e-05,0.50175]
[1779491814724,25.8,75715.58,0.3,-0.99638,1e-05,0.50175]
[1779491821162,25.8,75716.92,0.3,-0.99636,1e-05,0.50328]
[1779491822169,25.8,75719.41,0.3,-0.99634,1e-05,0.50612]
[1779491823094,25.8,75719.41,0.3,-0.99634,1e-05,0.50612]
[1779491823222,25.8,75719.41,0.3,-0.99634,1e-05,0.50612]
[1779491823321,25.8,75719.44,0.3,-0.99634,1e-05,0.50615]
[1779491824080,25.8,75719.44,0.3,-0.99634,1e-05,0.50615]
[1779491824229,25.8,75719.44,0.3,-0.99634,1e-05,0.50615]
[1779491830225,25.8,75722.01,0.3,-0.99632,1e-05,0.5091]
[1779491831151,25.8,75722.01,0.3,-0.99632,1e-05,0.5091]
[1779491831222,25.8,75722.01,0.3,-0.99632,1e-05,0.5091]
[1779491831232,25.8,75723.34,0.3,-0.9963,1e-05,0.51063]
[1779491832477,25.8,75723.34,0.3,-0.9963,1e-05,0.51063]
[1779491832722,25.8,75722.6,0.3,-0.99631,1e-05,0.50978]
[1779491838281,25.8,75721.88,0.3,-0.99632,1e-05,0.50895]
[1779491839988,25.8,75721.89,0.3,-0.99632,1e-05,0.50896]
[1779491840223,25.8,75721.89,0.3,-0.99632,1e-05,0.50896]
[1779491840295,25.8,75722.51,0.3,-0.99631,1e-05,0.50967]
[1779491841038,25.8,75722.51,0.3,-0.99631,1e-05,0.50967]
[1779491841226,25.8,75722.51,0.3,-0.99631,1e-05,0.50967]
[1779491846337,25.8,75722.47,0.3,-0.99631,1e-05,0.50963]
[1779491849358,25.8,75719.81,0.3,-0.99634,1e-05,0.50657]
[1779491850175,25.8,75719.81,0.3,-0.99634,1e-05,0.50657]
[1779491850223,25.8,75719.81,0.3,-0.99634,1e-05,0.50657]
[1779491850365,25.8,75719.06,0.3,-0.99634,1e-05,0.50572]
[1779491851485,25.8,75719.06,0.3,-0.99634,1e-05,0.50572]
[1779491851725,25.8,75718.91,0.3,-0.99635,1e-05,0.50448]
[1779491856046,25.8,75718.89,0.3,-0.99635,1e-05,0.50446]
[1779491856223,25.8,75718.89,0.3,-0.99635,1e-05,0.50446]
[1779491856407,25.8,75718.83,0.3,-0.99635,1e-05,0.50439]
[1779491858421,25.8,75715.04,0.3,-0.99639,1e-05,0.50009]
[1779491859492,25.8,75715.04,0.3,-0.99639,1e-05,0.50009]
[1779491859526,25.8,75712.98,0.3,-0.99641,1e-05,0.49776]
[1779491859725,25.8,75712.98,0.3,-0.99641,1e-05,0.49776]
[1779491862449,25.8,75715.34,0.3,-0.99639,1e-05,0.50043]
[1779491867484,25.8,75712.39,0.3,-0.99641,1e-05,0.49709]
[1779491867986,25.8,75712.39,0.3,-0.99641,1e-05,0.49709]
[1779491868221,25.8,75712.39,0.3,-0.99641,1e-05,0.49709]
[1779491868492,25.8,75710.76,0.3,-0.99643,1e-05,0.49526]
[1779491869402,25.8,75710.76,0.3,-0.99643,1e-05,0.49526]
[1779491869472,25.8,75710.76,0.3,-0.99643,1e-05,0.49526]
[1779491875540,25.8,75712.23,0.3,-0.99641,1e-05,0.49691]
[1779491877568,25.8,75711.25,0.3,-0.99642,1e-05,0.49581]
[1779491877722,25.8,75711.25,0.3,-0.99642,1e-05,0.49581]
[1779491878640,25.8,75711.25,0.3,-0.99642,1e-05,0.49581]
[1779491878723,25.8,75711.25,0.3,-0.99642,1e-05,0.49581]
[1779491878741,25.8,75710.51,0.3,-0.99643,1e-05,0.49498]
[1779491886617,25.8,75704.23,0.3,-0.99649,1e-05,0.48798]
[1779491887977,25.8,75704.23,0.3,-0.99649,1e-05,0.48798]
[1779491888223,25.8,75704.23,0.3,-0.99649,1e-05,0.48798]
[1779491888301,25.8,75701.13,0.3,-0.99651,1e-05,0.48455]
[1779491890664,25.8,75701.74,0.3,-0.99651,1e-05,0.48522]
[1779491890721,25.8,75701.74,0.3,-0.99651,1e-05,0.48522]
[1779491896687,25.8,75702.75,0.3,-0.9965,1e-05,0.48634]
[1779491901725,25.8,75702.72,0.3,-0.9965,1e-05,0.4863]
[1779491903190,25.8,75702.72,0.3,-0.9965,1e-05,0.4863]
[1779491903219,25.8,75702.72,0.3,-0.9965,1e-05,0.4863]
[1779491903442,25.8,75705.07,0.3,-0.99648,1e-05,0.48891]
[1779491903739,25.8,75707.66,0.3,-0.99645,1e-05,0.49179]
[1779491905128,25.8,75707.66,0.3,-0.99645,1e-05,0.49179]
[1779491905228,25.8,75707.66,0.3,-0.99645,1e-05,0.49179]
[1779491910788,25.8,75709.1,0.3,-0.99644,1e-05,0.4934]
[1779491913810,25.8,75710.56,0.3,-0.99644,1e-05,0.49399]
[1779491918900,25.8,75710.6,0.3,-0.99644,1e-05,0.49404]
[1779491918970,25.8,75710.6,0.3,-0.99644,1e-05,0.49404]
[1779491919001,25.8,75710.6,0.3,-0.99644,1e-05,0.49404]
[1779491920692,25.8,75710.42,0.3,-0.99644,1e-05,0.49384]
[1779491920721,25.8,75710.42,0.3,-0.99644,1e-05,0.49384]
[1779491926900,25.8,75711.0,0.3,-0.99643,1e-05,0.49449]
[1779491927690,25.8,75711.0,0.3,-0.99643,1e-05,0.49449]
[1779491927722,25.8,75711.0,0.3,-0.99643,1e-05,0.49449]
[1779491927907,25.8,75711.23,0.3,-0.99643,1e-05,0.49474]
[1779491929051,25.8,75711.23,0.3,-0.99643,1e-05,0.49474]
[1779491929224,25.8,75711.23,0.3,-0.99643,1e-05,0.49474]
[1779491931935,25.8,75708.78,0.3,-0.99645,1e-05,0.492]
[1779491933124,25.8,75708.78,0.3,-0.99645,1e-05,0.492]
[1779491933220,25.8,75708.78,0.3,-0.99645,1e-05,0.492]
[1779491933321,25.8,75708.94,0.3,-0.99645,1e-05,0.49218]
[1779491934163,25.8,75705.21,0.3,-0.99648,1e-05,0.48803]
[1779491935238,25.8,75705.21,0.3,-0.99648,1e-05,0.48803]
[1779491935471,25.8,75705.21,0.3,-0.99648,1e-05,0.48803]
[1779491935488,25.8,75703.58,0.3,-0.9965,1e-05,0.48622]
[1779491937578,25.8,75703.48,0.3,-0.9965,1e-05,0.48611]
[1779491936970,25.8,75701.65,0.3,-0.99652,1e-05,0.48409]
[1779491937977,25.8,75699.55,0.3,-0.99653,1e-05,0.48179]
[1779491939991,25.8,75696.36,0.3,-0.99656,1e-05,0.4783]
[1779491940907,25.8,75696.36,0.3,-0.99656,1e-05,0.4783]
[1779491940970,25.8,75696.36,0.3,-0.99656,1e-05,0.4783]
[1779491946033,25.8,75689.61,0.3,-0.99662,1e-05,0.47099]
[1779491947616,25.8,75689.61,0.3,-0.99662,1e-05,0.47099]
[1779491947721,25.8,75689.39,0.3,-0.99662,1e-05,0.47075]
[1779491952075,25.8,75685.29,0.3,-0.99666,1e-05,0.46636]
[1779491954070,25.8,75685.06,0.3,-0.99666,1e-05,0.46612]
[1779491954225,25.8,75685.06,0.3,-0.99666,1e-05,0.46612]
[1779491961138,25.8,75685.47,0.3,-0.99665,1e-05,0.46655]
[1779491962692,25.8,75685.42,0.3,-0.99665,1e-05,0.4665]
[1779491963294,25.8,75680.89,0.3,-0.99669,1e-05,0.46169]
[1779491964167,25.8,75678.31,0.3,-0.99671,1e-05,0.45897]
[1779491966221,25.8,75678.7,0.3,-0.99671,1e-05,0.45938]
[1779491966322,25.8,75675.67,0.3,-0.99674,1e-05,0.4562]
[1779491967701,25.8,75673.59,0.3,-0.99675,1e-05,0.45403]
[1779491967721,25.8,75673.59,0.3,-0.99675,1e-05,0.45403]
[1779491973230,25.8,75669.01,0.3,-0.9968,1e-05,0.44831]
[1779491976251,25.8,75666.24,0.3,-0.99682,1e-05,0.44546]
[1779491976940,25.8,75666.24,0.3,-0.99682,1e-05,0.44546]
[1779491976970,25.8,75666.24,0.3,-0.99682,1e-05,0.44546]
[1779491981539,25.8,75668.99,0.3,-0.9968,1e-05,0.44828]
[1779491981572,25.8,75668.99,0.3,-0.9968,1e-05,0.44828]
[1779491981722,25.8,75668.99,0.3,-0.9968,1e-05,0.44828]
[1779491985314,25.8,75672.86,0.3,-0.99677,1e-05,0.45229]
[1779491986321,25.8,75678.06,0.3,-0.99672,1e-05,0.45772]
[1779491987274,25.8,75678.06,0.3,-0.99672,1e-05,0.45772]
[1779491987472,25.8,75678.06,0.3,-0.99672,1e-05,0.45772]
[1779491993371,25.8,75675.85,0.3,-0.99674,1e-05,0.45541]
[1779491994707,25.8,75675.5,0.3,-0.99674,1e-05,0.45504]
[1779491994720,25.8,75675.5,0.3,-0.99674,1e-05,0.45504]
[1779491996429,25.8,75675.5,0.3,-0.99674,1e-05,0.45504]
[1779491996477,25.8,75675.5,0.3,-0.99674,1e-05,0.45504]
[1779491996572,25.8,75675.48,0.3,-0.99675,1e-05,0.45502]
[1779492002434,25.8,75673.27,0.3,-0.99676,1e-05,0.45272]
[1779492004450,25.8,75677.0,0.3,-0.99673,1e-05,0.45661]
[1779492009413,25.8,75677.12,0.3,-0.99673,1e-05,0.45674]
[1779492009471,25.8,75677.12,0.3,-0.99673,1e-05,0.45674]
[1779492014518,25.8,75677.3,0.3,-0.99673,1e-05,0.45692]
[1779492014802,25.8,75677.3,0.3,-0.99673,1e-05,0.45692]
[1779492014971,25.8,75677.3,0.3,-0.99673,1e-05,0.45692]
[1779492015211,25.8,75677.3,0.3,-0.99673,1e-05,0.45692]
[1779492015229,25.8,75677.3,0.3,-0.99673,1e-05,0.45692]
[1779492015525,25.8,75677.66,0.3,-0.99673,1e-05,0.4573]
[1779492019553,25.8,75681.67,0.3,-0.99669,1e-05,0.46152]
[1779492020560,25.8,75684.95,0.3,-0.99667,1e-05,0.465]
[1779492021279,25.8,75684.95,0.3,-0.99667,1e-05,0.465]
[1779492021471,25.8,75684.95,0.3,-0.99667,1e-05,0.465]
[1779492021567,25.8,75687.88,0.3,-0.99664,1e-05,0.46813]
[1779492023581,25.8,75690.79,0.3,-0.99662,1e-05,0.47125]
[1779492027778,25.8,75691.44,0.3,-0.99661,1e-05,0.47195]
[1779492027972,25.8,75691.44,0.3,-0.99661,1e-05,0.47195]
[1779492028724,25.8,75691.45,0.3,-0.99661,1e-05,0.47196]
[1779492028970,25.8,75691.45,0.3,-0.99661,1e-05,0.47196]
[1779492029623,25.8,75691.48,0.3,-0.99661,1e-05,0.472]
[1779492033651,25.8,75687.08,0.3,-0.99665,1e-05,0.46627]
[1779492033951,25.8,75687.08,0.3,-0.99665,1e-05,0.46627]
[1779492033972,25.8,75687.08,0.3,-0.99665,1e-05,0.46627]
[1779492039693,25.8,75684.9,0.3,-0.99667,1e-05,0.46395]
[1779492040707,25.8,75684.9,0.3,-0.99667,1e-05,0.46395]
[1779492040723,25.8,75684.9,0.3,-0.99667,1e-05,0.46395]
[1779492041796,25.8,75684.93,0.3,-0.99667,1e-05,0.46399]
[1779492041970,25.8,75684.93,0.3,-0.99667,1e-05,0.46399]
[1779492042714,25.8,75685.56,0.3,-0.99667,1e-05,0.46466]
[1779492044728,25.8,75689.44,0.3,-0.99663,1e-05,0.4688]
[1779492046777,25.8,75690.27,0.3,-0.99663,1e-05,0.46969]
[1779492046971,25.8,75690.27,0.3,-0.99663,1e-05,0.46969]
[1779492053791,25.8,75690.76,0.3,-0.99662,1e-05,0.47021]
[1779492054792,25.8,75690.76,0.3,-0.99662,1e-05,0.47021]
[1779492054972,25.8,75690.76,0.3,-0.99662,1e-05,0.47021]
[1779492057620,25.8,75691.35,0.3,-0.99662,1e-05,0.47085]
[1779492057719,25.8,75691.35,0.3,-0.99662,1e-05,0.47085]
[1779492057721,25.8,75691.35,0.3,-0.99662,1e-05,0.47085]
[1779492062854,25.8,75691.32,0.3,-0.99662,1e-05,0.47082]
[1779492066150,25.8,75691.43,0.3,-0.99662,1e-05,0.47093]
[1779492066223,25.8,75691.43,0.3,-0.99662,1e-05,0.47093]
[1779492072924,25.8,75689.83,0.3,-0.99663,1e-05,0.46922]
[1779492074237,25.8,75689.83,0.3,-0.99663,1e-05,0.46922]
[1779492074471,25.8,75689.83,0.3,-0.99663,1e-05,0.46922]
[1779492077290,25.8,75690.9,0.3,-0.99662,1e-05,0.47036]
[1779492077473,25.8,75690.9,0.3,-0.99662,1e-05,0.47036]
[1779492077570,25.8,75690.95,0.3,-0.99662,1e-05,0.47042]
[1779492085014,25.8,75688.6,0.3,-0.99664,1e-05,0.4679]
[1779492086167,25.8,75688.6,0.3,-0.99664,1e-05,0.4679]
[1779492086223,25.8,75688.6,0.3,-0.99664,1e-05,0.4679]
[1779492086269,25.8,75685.38,0.3,-0.99667,1e-05,0.46446]
[1779492088126,25.8,75685.01,0.3,-0.99667,1e-05,0.46407]
[1779492088220,25.8,75685.01,0.3,-0.99667,1e-05,0.46407]
[1779492088228,25.8,75676.23,0.3,-0.99675,1e-05,0.45482]
[1779492089040,25.8,75670.81,0.3,-0.99679,1e-05,0.44919]
[1779492090048,25.8,75668.86,0.3,-0.99681,1e-05,0.44718]
[1779492091924,25.8,75668.12,0.3,-0.99682,1e-05,0.44546]
[1779492091973,25.8,75668.12,0.3,-0.99682,1e-05,0.44546]
[1779492092062,25.8,75674.93,0.3,-0.99676,1e-05,0.45249]
[1779492093069,25.8,75685.62,0.3,-0.99667,1e-05,0.46372]
[1779492095511,25.8,75685.71,0.3,-0.99667,1e-05,0.46382]
[1779492095719,25.8,75685.71,0.3,-0.99667,1e-05,0.46382]
[1779492095558,25.8,75684.2,0.3,-0.99669,1e-05,0.46222]
[1779492096091,25.8,75681.12,0.3,-0.99671,1e-05,0.45897]
[1779492097098,25.8,75676.54,0.3,-0.99675,1e-05,0.45417]
[1779492098360,25.8,75676.54,0.3,-0.99675,1e-05,0.45417]
[1779492098475,25.8,75676.54,0.3,-0.99675,1e-05,0.45417]
[1779492098493,25.8,75676.54,0.3,-0.99675,1e-05,0.45417]
[1779492104147,25.8,75675.83,0.3,-0.99676,1e-05,0.45343]
[1779492106226,25.8,75675.87,0.3,-0.99676,1e-05,0.45347]
[1779492112205,25.8,75676.27,0.3,-0.99675,1e-05,0.45388]
[1779492114218,25.8,75679.58,0.3,-0.99672,1e-05,0.45735]
[1779492116578,25.8,75681.19,0.3,-0.99671,1e-05,0.45904]
[1779492116722,25.8,75681.19,0.3,-0.99671,1e-05,0.45904]
[1779492116937,25.8,75680.91,0.3,-0.99671,1e-05,0.45874]
[1779492116973,25.8,75680.91,0.3,-0.99671,1e-05,0.45874]
[1779492117240,25.8,75680.52,0.3,-0.99672,1e-05,0.45833]
[1779492123283,25.8,75684.32,0.3,-0.99669,1e-05,0.46234]
[1779492125148,25.8,75686.15,0.3,-0.99667,1e-05,0.46429]
[1779492125225,25.8,75686.15,0.3,-0.99667,1e-05,0.46429]
[1779492128317,25.8,75679.85,0.3,-0.99672,1e-05,0.45763]
[1779492130250,25.8,75677.83,0.3,-0.99674,1e-05,0.45551]
[1779492130479,25.8,75677.83,0.3,-0.99674,1e-05,0.45551]
[1779492130665,25.8,75677.83,0.3,-0.99674,1e-05,0.45551]
[1779492130725,25.8,75677.83,0.3,-0.99674,1e-05,0.45551]
[1779492130689,25.8,75676.32,0.3,-0.99675,1e-05,0.45394]
[1779492136374,25.8,75678.33,0.3,-0.99674,1e-05,0.45604]
[1779492141822,25.8,75678.07,0.3,-0.99674,1e-05,0.45576]
[1779492141975,25.8,75677.64,0.3,-0.99674,1e-05,0.45531]
[1779492146709,25.8,75679.72,0.3,-0.99672,1e-05,0.45749]
[1779492146727,25.8,75679.72,0.3,-0.99672,1e-05,0.45749]
[1779492153498,25.8,75677.93,0.3,-0.99675,1e-05,0.45464]
[1779492156179,25.8,75677.32,0.3,-0.99675,1e-05,0.454]
[1779492156225,25.8,75677.32,0.3,-0.99675,1e-05,0.454]
[1779492156473,25.8,75677.32,0.3,-0.99675,1e-05,0.454]
[1779492156723,25.8,75677.32,0.3,-0.99675,1e-05,0.454]
[1779492156774,25.8,75676.73,0.3,-0.99676,1e-05,0.45338]
[1779492165592,25.8,75676.33,0.3,-0.99676,1e-05,0.45297]
[1779492167554,25.8,75675.98,0.3,-0.99676,1e-05,0.4526]
[1779492167726,25.8,75675.98,0.3,-0.99676,1e-05,0.4526]
[1779492173648,25.8,75676.91,0.3,-0.99675,1e-05,0.45357]
[1779492180697,25.8,75676.41,0.3,-0.99676,1e-05,0.45305]
[1779492181704,25.8,75673.63,0.3,-0.99678,1e-05,0.45016]
[1779492183494,25.8,75671.9,0.3,-0.99679,1e-05,0.44838]
[1779492183724,25.8,75671.9,0.3,-0.99679,1e-05,0.44838]
[1779492183975,25.8,75669.74,0.3,-0.99681,1e-05,0.44615]
[1779492184228,25.8,75669.74,0.3,-0.99681,1e-05,0.44615]
[1779492184725,25.8,75669.69,0.3,-0.99681,1e-05,0.4461]
[1779492189760,25.8,75670.0,0.3,-0.99681,1e-05,0.44642]
[1779492194800,25.8,75671.12,0.3,-0.9968,1e-05,0.44757]
[1779492195089,25.8,75671.12,0.3,-0.9968,1e-05,0.44757]
[1779492195229,25.8,75671.12,0.3,-0.9968,1e-05,0.44757]
[1779492200840,25.8,75669.21,0.3,-0.99682,1e-05,0.44561]
[1779492202912,25.8,75669.21,0.3,-0.99682,1e-05,0.44561]
[1779492202980,25.8,75669.21,0.3,-0.99682,1e-05,0.44561]
[1779492203273,25.8,75669.21,0.3,-0.99682,1e-05,0.44561]
[1779492203474,25.8,75669.21,0.3,-0.99682,1e-05,0.44561]
[1779492203861,25.8,75668.64,0.3,-0.99682,1e-05,0.44502]
[1779492210910,25.8,75668.73,0.3,-0.99682,1e-05,0.44512]
[1779492215945,25.8,75669.24,0.3,-0.99682,1e-05,0.44467]
[1779492219128,25.8,75668.14,0.3,-0.99683,1e-05,0.44355]
[1779492219225,25.8,75668.14,0.3,-0.99683,1e-05,0.44355]
[1779492224449,25.8,75670.43,0.3,-0.99681,1e-05,0.44589]
[1779492224473,25.8,75670.43,0.3,-0.99681,1e-05,0.44589]
[1779492224573,25.8,75671.34,0.3,-0.99681,1e-05,0.44683]
[1779492231050,25.8,75670.57,0.3,-0.99681,1e-05,0.44604]
[1779492234701,25.8,75670.57,0.3,-0.99681,1e-05,0.44604]
[1779492234723,25.8,75670.57,0.3,-0.99681,1e-05,0.44604]
[1779492242127,25.8,75670.59,0.3,-0.99681,1e-05,0.44606]
[1779492247162,25.8,75670.4,0.3,-0.99681,1e-05,0.44586]
[1779492252197,25.8,75668.22,0.3,-0.99683,1e-05,0.44363]
[1779492253109,25.8,75668.22,0.3,-0.99683,1e-05,0.44363]
[1779492253227,25.8,75668.22,0.3,-0.99683,1e-05,0.44363]
[1779492253396,25.8,75668.22,0.3,-0.99683,1e-05,0.44363]
[1779492253477,25.8,75668.22,0.3,-0.99683,1e-05,0.44363]
[1779492253573,25.8,75667.28,0.3,-0.99684,1e-05,0.44267]
[1779492259246,25.8,75665.48,0.3,-0.99685,1e-05,0.44083]
[1779492264020,25.8,75664.02,0.3,-0.99687,1e-05,0.43935]
[1779492264226,25.8,75664.02,0.3,-0.99687,1e-05,0.43935]
[1779492270324,25.8,75663.2,0.3,-0.99687,1e-05,0.43852]
[1779492277372,25.8,75662.65,0.3,-0.99688,1e-05,0.43701]
[1779492279513,25.8,75663.05,0.3,-0.99688,1e-05,0.43741]
[1779492279724,25.8,75663.05,0.3,-0.99688,1e-05,0.43741]
[1779492280138,25.8,75663.11,0.3,-0.99688,1e-05,0.43748]
[1779492280227,25.8,75663.11,0.3,-0.99688,1e-05,0.43748]
[1779492280394,25.8,75662.68,0.3,-0.99688,1e-05,0.43704]
[1779492285429,25.8,75662.88,0.3,-0.99688,1e-05,0.43736]
[1779492290818,25.8,75662.89,0.3,-0.99688,1e-05,0.43737]
[1779492290833,25.8,75666.9,0.3,-0.99685,1e-05,0.44144]
[1779492291471,25.8,75681.52,0.3,-0.99673,1e-05,0.45655]
[1779492292478,25.8,75688.35,0.3,-0.99667,1e-05,0.46376]
[1779492293058,25.8,75688.35,0.3,-0.99667,1e-05,0.46376]
[1779492293485,25.8,75697.82,0.3,-0.99659,1e-05,0.47397]
[1779492294492,25.8,75703.66,0.3,-0.99654,1e-05,0.48036]
[1779492296794,25.8,75703.68,0.3,-0.99654,1e-05,0.4804]
[1779492302548,25.8,75700.21,0.3,-0.99657,1e-05,0.47673]
[1779492307583,25.8,75698.16,0.3,-0.99658,1e-05,0.47465]
[1779492309612,25.8,75671.94,0.3,-0.9968,1e-05,0.44697]
[1779492310619,25.8,75663.95,0.3,-0.99687,1e-05,0.43881]
[1779492311626,25.8,75664.0,0.3,-0.99687,1e-05,0.43886]
[1779492315134,25.8,75662.15,0.3,-0.99688,1e-05,0.43699]
[1779492315223,25.8,75662.15,0.3,-0.99688,1e-05,0.43699]
[1779492316083,25.8,75662.04,0.3,-0.99688,1e-05,0.43688]
[1779492316223,25.8,75662.04,0.3,-0.99688,1e-05,0.43688]
[1779492316661,25.8,75662.03,0.3,-0.99688,1e-05,0.43687]
[1779492321696,25.8,75663.25,0.3,-0.99687,1e-05,0.43811]
[1779492324274,25.8,75662.75,0.3,-0.99688,1e-05,0.4376]
[1779492324475,25.8,75662.75,0.3,-0.99688,1e-05,0.4376]
[1779492330759,25.8,75662.76,0.3,-0.99688,1e-05,0.43761]
[1779492342722,25.8,75662.98,0.3,-0.99688,1e-05,0.43688]
[1779492347643,25.81,75662.84,0.3,-0.99688,1e-05,0.43775]
[1779492347724,25.81,75662.84,0.3,-0.99688,1e-05,0.43775]
[1779492347878,25.81,75662.71,0.3,-0.99688,1e-05,0.43774]
[1779492352913,25.81,75662.64,0.3,-0.99688,1e-05,0.43767]
[1779492358956,25.81,75662.72,0.3,-0.99688,1e-05,0.43775]
[1779492363710,25.81,75663.4,0.3,-0.99687,1e-05,0.43843]
[1779492363726,25.81,75663.4,0.3,-0.99687,1e-05,0.43843]
[1779492364997,25.81,75666.69,0.3,-0.99684,1e-05,0.44178]
[1779492366773,25.81,75666.84,0.3,-0.99684,1e-05,0.44193]
[1779492366864,25.81,75666.84,0.3,-0.99684,1e-05,0.44193]
[1779492366977,25.81,75666.84,0.3,-0.99684,1e-05,0.44193]
[1779492367011,25.81,75667.28,0.3,-0.99684,1e-05,0.44238]
[1779492368018,25.81,75671.28,0.3,-0.99681,1e-05,0.44647]
[1779492369096,25.81,75668.87,0.3,-0.99683,1e-05,0.444]
[1779492369223,25.81,75668.87,0.3,-0.99683,1e-05,0.444]
[1779492369962,25.81,75668.87,0.3,-0.99683,1e-05,0.444]
[1779492369982,25.81,75668.87,0.3,-0.99683,1e-05,0.444]
[1779492370032,25.81,75668.47,0.3,-0.99683,1e-05,0.44359]
[1779492372047,25.81,75665.18,0.3,-0.99686,1e-05,0.44024]
[1779492377082,25.81,75662.97,0.3,-0.99687,1e-05,0.438]
[1779492377220,25.81,75662.97,0.3,-0.99687,1e-05,0.438]
[1779492377476,25.81,75662.97,0.3,-0.99687,1e-05,0.438]
[1779492383124,25.81,75663.93,0.3,-0.99687,1e-05,0.43897]
[1779492389996,25.81,75664.41,0.3,-0.99686,1e-05,0.43946]
[1779492390225,25.81,75664.44,0.3,-0.99686,1e-05,0.43949]
[1779492391074,25.81,75664.44,0.3,-0.99686,1e-05,0.43949]
[1779492391223,25.81,75664.44,0.3,-0.99686,1e-05,0.43949]
[1779492391303,25.81,75664.36,0.3,-0.99687,1e-05,0.43845]
[1779492400249,25.82,75662.67,0.3,-0.99688,1e-05,0.43697]
[1779492401151,25.82,75662.67,0.3,-0.99688,1e-05,0.43697]
[1779492401223,25.82,75662.67,0.3,-0.99688,1e-05,0.43697]
[1779492406291,25.82,75663.7,0.3,-0.99687,1e-05,0.43869]
[1779492408452,25.82,75663.42,0.3,-0.99687,1e-05,0.43852]
[1779492408474,25.82,75663.42,0.3,-0.99687,1e-05,0.43852]
[1779492409002,25.82,75663.42,0.3,-0.99687,1e-05,0.43852]
[1779492409074,25.82,75663.67,0.3,-0.99687,1e-05,0.439]
[1779492409224,25.82,75663.67,0.3,-0.99687,1e-05,0.439]
[1779492413232,25.83,75665.31,0.3,-0.99685,1e-05,0.441]
[1779492413476,25.83,75665.31,0.3,-0.99685,1e-05,0.441]
[1779492419382,25.83,75666.1,0.3,-0.99684,1e-05,0.44256]
[1779492420831,25.83,75666.1,0.3,-0.99684,1e-05,0.44256]
[1779492420973,25.83,75666.1,0.3,-0.99684,1e-05,0.44256]
[1779492421800,25.83,75666.58,0.3,-0.99683,1e-05,0.44326]
[1779492421975,25.83,75666.58,0.3,-0.99683,1e-05,0.44326]
[1779492422020,25.83,75666.58,0.3,-0.99683,1e-05,0.44337]
[1779492427438,25.84,75666.59,0.3,-0.99683,1e-05,0.44391]
[1779492429839,25.84,75666.02,0.3,-0.99683,1e-05,0.44344]
[1779492429974,25.84,75666.02,0.3,-0.99683,1e-05,0.44344]
[1779492430074,25.84,75663.28,0.3,-0.99685,1e-05,0.44086]
[1779492437013,25.85,75662.9,0.3,-0.99685,1e-05,0.44106]
[1779492437225,25.85,75662.9,0.3,-0.99685,1e-05,0.44129]
[1779492437652,25.85,75662.9,0.3,-0.99685,1e-05,0.44129]
[1779492437728,25.85,75662.9,0.3,-0.99685,1e-05,0.44129]
[1779492437751,25.85,75662.87,0.3,-0.99685,1e-05,0.44137]
[1779492441543,25.85,75660.33,0.3,-0.99686,1e-05,0.43927]
[1779492446599,25.86,75660.36,0.3,-0.99686,1e-05,0.43978]
[1779492446723,25.86,75660.36,0.3,-0.99686,1e-05,0.43978]
[1779492452620,25.86,75660.69,0.3,-0.99686,1e-05,0.43928]
[1779492454718,25.86,75661.03,0.3,-0.99686,1e-05,0.43962]
[1779492454975,25.86,75661.03,0.3,-0.99686,1e-05,0.43962]
[1779492456460,25.86,75663.41,0.3,-0.99684,1e-05,0.44204]
[1779492456472,25.86,75663.41,0.3,-0.99684,1e-05,0.44204]
[1779492456648,25.86,75663.98,0.3,-0.99684,1e-05,0.44262]
[1779492461684,25.86,75663.74,0.3,-0.99684,1e-05,0.44238]
[1779492463408,25.86,75663.74,0.3,-0.99684,1e-05,0.44238]
[1779492463473,25.86,75663.74,0.3,-0.99684,1e-05,0.44238]
[1779492468734,25.86,75664.6,0.3,-0.99683,1e-05,0.44325]
[1779492473769,25.86,75664.61,0.3,-0.99683,1e-05,0.44326]
[1779492474921,25.86,75664.61,0.3,-0.99683,1e-05,0.44326]
[1779492474971,25.86,75664.61,0.3,-0.99683,1e-05,0.44326]
[1779492476200,25.86,75664.11,0.3,-0.99683,1e-05,0.44275]
[1779492476228,25.86,75664.11,0.3,-0.99683,1e-05,0.44275]
[1779492476790,25.86,75664.1,0.3,-0.99683,1e-05,0.44274]
[1779492481528,25.86,75664.07,0.3,-0.99684,1e-05,0.44271]
[1779492481723,25.86,75664.07,0.3,-0.99684,1e-05,0.44271]
[1779492481825,25.86,75666.77,0.3,-0.99681,1e-05,0.44547]
[1779492484846,25.86,75669.22,0.3,-0.99679,1e-05,0.44799]
[1779492485976,25.86,75669.22,0.3,-0.99679,1e-05,0.44799]
[1779492486123,25.86,75669.22,0.3,-0.99679,1e-05,0.44799]
[1779492486223,25.86,75669.62,0.3,-0.99679,1e-05,0.4484]
[1779492486860,25.86,75669.56,0.3,-0.99679,1e-05,0.44834]
[1779492491894,25.86,75669.92,0.3,-0.99679,1e-05,0.44871]
[1779492496930,25.86,75670.11,0.3,-0.99679,1e-05,0.44891]
[1779492497936,25.86,75674.69,0.3,-0.99675,1e-05,0.45366]
[1779492498393,25.86,75674.69,0.3,-0.99675,1e-05,0.45366]
[1779492498470,25.86,75674.69,0.3,-0.99675,1e-05,0.45366]
[1779492498944,25.86,75677.3,0.3,-0.99673,1e-05,0.45638]
[1779492501041,25.86,75678.64,0.3,-0.99672,1e-05,0.45779]
[1779492501077,25.86,75680.06,0.3,-0.9967,1e-05,0.45928]
[1779492501221,25.86,75680.06,0.3,-0.9967,1e-05,0.45928]
[1779492501965,25.86,75677.28,0.3,-0.99673,1e-05,0.45636]
[1779492502655,25.86,75677.28,0.3,-0.99673,1e-05,0.45636]
[1779492502720,25.86,75677.28,0.3,-0.99673,1e-05,0.45636]
[1779492508007,25.86,75676.62,0.3,-0.99673,1e-05,0.45567]
[1779492513214,25.86,75676.62,0.3,-0.99674,1e-05,0.45469]
[1779492513224,25.86,75676.62,0.3,-0.99674,1e-05,0.45469]
[1779492513266,25.86,75676.62,0.3,-0.99674,1e-05,0.45469]
[1779492517070,25.86,75673.95,0.3,-0.99676,1e-05,0.45191]
[1779492518077,25.86,75670.12,0.3,-0.99679,1e-05,0.44795]
[1779492523112,25.86,75669.28,0.3,-0.9968,1e-05,0.44708]
[1779492528148,25.86,75667.39,0.3,-0.99681,1e-05,0.44514]
[1779492533183,25.86,75668.13,0.3,-0.99681,1e-05,0.4459]
[1779492534585,25.86,75668.25,0.3,-0.99681,1e-05,0.44602]
[1779492539883,25.86,75667.85,0.3,-0.99681,1e-05,0.44561]
[1779492539971,25.86,75667.85,0.3,-0.99681,1e-05,0.44561]
[1779492540232,25.86,75668.02,0.3,-0.99681,1e-05,0.44579]
[1779492545267,25.86,75666.83,0.3,-0.99682,1e-05,0.44457]
[1779492548722,25.86,75666.72,0.3,-0.99682,1e-05,0.44446]
[1779492554330,25.86,75664.71,0.3,-0.99684,1e-05,0.4424]
[1779492556964,25.86,75663.66,0.3,-0.99685,1e-05,0.44133]
[1779492556975,25.86,75663.66,0.3,-0.99685,1e-05,0.44133]
[1779492557065,25.86,75664.02,0.3,-0.99684,1e-05,0.4417]
[1779492562386,25.86,75664.81,0.3,-0.99684,1e-05,0.4425]
[1779492564726,25.86,75664.88,0.3,-0.99684,1e-05,0.44258]
[1779492570442,25.86,75666.31,0.3,-0.99682,1e-05,0.44404]
[1779492574716,25.86,75666.4,0.3,-0.99683,1e-05,0.44316]
[1779492574723,25.86,75666.4,0.3,-0.99683,1e-05,0.44316]
[1779492574817,25.86,75666.33,0.3,-0.99683,1e-05,0.44309]
[1779492577735,25.86,75665.99,0.3,-0.99683,1e-05,0.44274]
[1779492577971,25.86,75665.99,0.3,-0.99683,1e-05,0.44274]
[1779492579505,25.86,75661.09,0.3,-0.99687,1e-05,0.43777]
[1779492580700,25.86,75661.09,0.3,-0.99687,1e-05,0.43777]
[1779492580724,25.86,75661.09,0.3,-0.99687,1e-05,0.43777]
[1779492580801,25.86,75658.88,0.3,-0.99689,1e-05,0.43554]
[1779492585548,25.86,75655.96,0.3,-0.99691,1e-05,0.43261]
[1779492586554,25.86,75638.65,0.3,-0.99705,1e-05,0.4156]
[1779492587561,25.86,75629.67,0.3,-0.99711,1e-05,0.407]
[1779492588568,25.86,75626.4,0.3,-0.99714,1e-05,0.40391]
[1779492589579,25.86,75619.74,0.3,-0.99719,1e-05,0.39768]
[1779492590586,25.86,75610.81,0.3,-0.99725,1e-05,0.38945]
[1779492591593,25.86,75607.31,0.3,-0.99728,1e-05,0.38626]
[1779492592601,25.86,75606.97,0.3,-0.99728,1e-05,0.38596]
[1779492596499,25.86,75607.63,0.3,-0.99727,1e-05,0.38655]
[1779492596722,25.86,75607.63,0.3,-0.99727,1e-05,0.38655]
[1779492598642,25.86,75602.87,0.3,-0.99731,1e-05,0.38226]
[1779492599650,25.86,75598.56,0.3,-0.99734,1e-05,0.3784]
[1779492601664,25.86,75606.58,0.3,-0.99728,1e-05,0.38561]
[1779492603737,25.86,75608.1,0.3,-0.99727,1e-05,0.38699]
[1779492603972,25.86,75608.1,0.3,-0.99727,1e-05,0.38699]
[1779492604074,25.86,75609.65,0.3,-0.99726,1e-05,0.3884]
[1779492605692,25.86,75613.21,0.3,-0.99723,1e-05,0.39165]
[1779492610726,25.86,75614.03,0.3,-0.99723,1e-05,0.39241]
[1779492613256,25.86,75614.01,0.3,-0.99723,1e-05,0.39239]
[1779492613278,25.86,75608.09,0.3,-0.99727,1e-05,0.38698]
[1779492613363,25.86,75608.09,0.3,-0.99727,1e-05,0.38698]
[1779492613980,25.86,75608.09,0.3,-0.99727,1e-05,0.38698]
[1779492613991,25.86,75599.78,0.3,-0.99733,1e-05,0.3795]
[1779492614366,25.86,75599.78,0.3,-0.99733,1e-05,0.3795]
[1779492614845,25.86,75599.78,0.3,-0.99733,1e-05,0.3795]
[1779492614873,25.86,75594.58,0.3,-0.99736,1e-05,0.37488]
[1779492615762,25.86,75591.1,0.3,-0.99739,1e-05,0.37182]
[1779492616467,25.86,75591.1,0.3,-0.99739,1e-05,0.37182]
[1779492621804,25.86,75584.41,0.3,-0.99743,1e-05,0.36612]
[1779492623527,25.86,75582.98,0.3,-0.99744,1e-05,0.36491]
[1779492623726,25.86,75582.98,0.3,-0.99744,1e-05,0.36491]
[1779492626840,25.86,75578.01,0.3,-0.99747,1e-05,0.36078]
[1779492627847,25.86,75581.29,0.3,-0.99745,1e-05,0.36364]
[1779492630126,25.86,75581.37,0.3,-0.99745,1e-05,0.36374]
[1779492630224,25.86,75581.37,0.3,-0.99745,1e-05,0.36374]
[1779492630228,25.86,75582.09,0.3,-0.99744,1e-05,0.3647]
[1779492632278,25.87,75583.13,0.3,-0.99743,1e-05,0.36592]
[1779492632324,25.87,75584.88,0.3,-0.99742,1e-05,0.36691]
[1779492632477,25.87,75584.88,0.3,-0.99742,1e-05,0.36691]
[1779492633889,25.87,75592.06,0.3,-0.99737,1e-05,0.37369]
[1779492634896,25.87,75594.52,0.3,-0.99736,1e-05,0.37587]
[1779492635903,25.87,75601.49,0.3,-0.99731,1e-05,0.38209]
[1779492636909,25.87,75606.49,0.3,-0.99727,1e-05,0.3866]
[1779492638207,25.87,75606.49,0.3,-0.99727,1e-05,0.3866]
[1779492638222,25.87,75606.49,0.3,-0.99727,1e-05,0.3866]
[1779492638261,25.87,75606.56,0.3,-0.99727,1e-05,0.38667]
[1779492640938,25.87,75609.7,0.3,-0.99725,1e-05,0.38952]
[1779492642952,25.87,75612.12,0.3,-0.99723,1e-05,0.39174]
[1779492643990,25.87,75612.12,0.3,-0.99723,1e-05,0.39174]
[1779492644225,25.87,75612.12,0.3,-0.99723,1e-05,0.39174]
[1779492650009,25.87,75612.3,0.3,-0.99723,1e-05,0.3919]
[1779492655040,25.87,75619.06,0.3,-0.99718,1e-05,0.39815]
[1779492656047,25.87,75622.19,0.3,-0.99716,1e-05,0.40107]
[1779492657243,25.87,75622.19,0.3,-0.99716,1e-05,0.40107]
[1779492657344,25.87,75622.2,0.3,-0.99716,1e-05,0.40108]
[1779492657472,25.87,75622.2,0.3,-0.99716,1e-05,0.40108]
[1779492658061,25.87,75623.1,0.3,-0.99715,1e-05,0.40193]
[1779492659330,25.87,75623.1,0.3,-0.99715,1e-05,0.40193]
[1779492659471,25.87,75623.98,0.3,-0.99715,1e-05,0.40275]
[1779492665110,25.87,75622.02,0.3,-0.99716,1e-05,0.40091]
[1779492665957,25.87,75622.02,0.3,-0.99716,1e-05,0.40091]
[1779492665974,25.87,75622.02,0.3,-0.99716,1e-05,0.40091]
[1779492666117,25.87,75622.17,0.3,-0.99716,1e-05,0.40105]
[1779492667022,25.87,75622.17,0.3,-0.99716,1e-05,0.40105]
[1779492667227,25.87,75622.17,0.3,-0.99716,1e-05,0.40105]
[1779492670668,25.87,75623.63,0.3,-0.99715,1e-05,0.40242]
[1779492670724,25.87,75623.63,0.3,-0.99715,1e-05,0.40242]
[1779492671152,25.87,75623.83,0.3,-0.99715,1e-05,0.40261]
[1779492672159,25.87,75626.54,0.3,-0.99713,1e-05,0.40516]
[1779492672570,25.87,75626.54,0.3,-0.99713,1e-05,0.40516]
[1779492672724,25.87,75626.54,0.3,-0.99713,1e-05,0.40516]
[1779492675985,25.87,75627.97,0.3,-0.99712,1e-05,0.40652]
[1779492676225,25.87,75627.97,0.3,-0.99712,1e-05,0.40652]
[1779492676326,25.87,75628.52,0.3,-0.99711,1e-05,0.40704]
[1779492681222,25.87,75631.23,0.3,-0.99709,1e-05,0.40961]
[1779492682229,25.87,75640.33,0.3,-0.99702,1e-05,0.41837]
[1779492683235,25.87,75642.8,0.3,-0.99701,1e-05,0.42078]
[1779492683865,25.87,75642.8,0.3,-0.99701,1e-05,0.42078]
[1779492683976,25.87,75642.8,0.3,-0.99701,1e-05,0.42078]
[1779492686257,25.87,75647.05,0.3,-0.99697,1e-05,0.42494]
[1779492687266,25.87,75642.48,0.3,-0.99701,1e-05,0.42046]
[1779492687995,25.87,75642.48,0.3,-0.99701,1e-05,0.42046]
[1779492688220,25.87,75642.48,0.3,-0.99701,1e-05,0.42046]
[1779492688271,25.87,75638.61,0.3,-0.99704,1e-05,0.4167]
[1779492689284,25.87,75638.61,0.3,-0.99704,1e-05,0.4167]
[1779492689476,25.87,75638.73,0.3,-0.99704,1e-05,0.41682]
[1779492692621,25.87,75635.9,0.3,-0.99706,1e-05,0.41317]
[1779492692722,25.87,75635.9,0.3,-0.99706,1e-05,0.41317]
[1779492692988,25.87,75635.9,0.3,-0.99706,1e-05,0.41317]
[1779492693228,25.87,75635.9,0.3,-0.99706,1e-05,0.41317]
[1779492693306,25.87,75639.24,0.3,-0.99704,1e-05,0.41639]
[1779492698341,25.87,75638.54,0.3,-0.99704,1e-05,0.41572]
[1779492700740,25.87,75639.37,0.3,-0.99704,1e-05,0.41652]
[1779492700973,25.87,75639.37,0.3,-0.99704,1e-05,0.41652]
[1779492700987,25.87,75639.37,0.3,-0.99704,1e-05,0.41652]
[1779492701873,25.87,75639.37,0.3,-0.99704,1e-05,0.41652]
[1779492701975,25.87,75639.37,0.3,-0.99704,1e-05,0.41652]
[1779492710425,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492711230,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492711323,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492711471,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492712639,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492712729,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492716897,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492716989,25.87,75640.4,0.3,-0.99703,1e-05,0.41752]
[1779492717045,25.87,75635.58,0.3,-0.99707,1e-05,0.41286]
[1779492717476,25.87,75632.6,0.3,-0.99709,1e-05,0.41001]
[1779492718691,25.87,75632.6,0.3,-0.99709,1e-05,0.41001]
[1779492718721,25.87,75632.6,0.3,-0.99709,1e-05,0.41001]
[1779492722511,25.87,75626.26,0.3,-0.99714,1e-05,0.404]
[1779492723891,25.87,75626.26,0.3,-0.99714,1e-05,0.404]
[1779492723972,25.87,75626.26,0.3,-0.99714,1e-05,0.404]
[1779492724073,25.87,75626.13,0.3,-0.99714,1e-05,0.40388]
[1779492724999,25.87,75626.13,0.3,-0.99714,1e-05,0.40388]
[1779492725225,25.87,75626.13,0.3,-0.99714,1e-05,0.40388]
[1779492726539,25.87,75628.69,0.3,-0.99712,1e-05,0.40629]
[1779492731574,25.88,75629.83,0.3,-0.9971,1e-05,0.40822]
[1779492736609,25.89,75629.71,0.3,-0.9971,1e-05,0.40893]
[1779492738079,25.89,75629.71,0.3,-0.9971,1e-05,0.40893]
[1779492738220,25.89,75629.71,0.3,-0.9971,1e-05,0.40893]
[1779492738283,25.89,75628.87,0.3,-0.9971,1e-05,0.40846]
[1779492738598,25.89,75628.87,0.3,-0.9971,1e-05,0.40846]
[1779492738725,25.89,75628.87,0.3,-0.9971,1e-05,0.40846]
[1779492744664,25.89,75628.23,0.3,-0.9971,1e-05,0.40802]
[1779492746984,25.89,75628.17,0.3,-0.9971,1e-05,0.40796]
[1779492747238,25.89,75628.17,0.3,-0.9971,1e-05,0.40796]
[1779492747255,25.89,75627.58,0.3,-0.99711,1e-05,0.4074]
[1779492748693,25.89,75625.45,0.3,-0.99712,1e-05,0.40538]
[1779492749700,25.89,75618.32,0.3,-0.99718,1e-05,0.3987]
[1779492750709,25.89,75615.7,0.3,-0.9972,1e-05,0.39626]
[1779492752025,25.89,75615.7,0.3,-0.9972,1e-05,0.39626]
[1779492752227,25.89,75615.7,0.3,-0.9972,1e-05,0.39626]
[1779492752324,25.89,75615.88,0.3,-0.9972,1e-05,0.39554]
[1779492757757,25.89,75616.7,0.3,-0.9972,1e-05,0.3963]
[1779492762792,25.89,75616.77,0.3,-0.99719,1e-05,0.39637]
[1779492764667,25.89,75616.77,0.3,-0.99719,1e-05,0.39637]
[1779492764721,25.89,75616.77,0.3,-0.99719,1e-05,0.39637]
[1779492764939,25.89,75621.27,0.3,-0.99716,1e-05,0.40056]
[1779492765813,25.89,75625.23,0.3,-0.99713,1e-05,0.40427]
[1779492767111,25.89,75625.23,0.3,-0.99713,1e-05,0.40427]
[1779492767224,25.89,75625.23,0.3,-0.99713,1e-05,0.40427]
[1779492767319,25.89,75627.04,0.3,-0.99712,1e-05,0.40598]
[1779492768834,25.89,75625.48,0.3,-0.99713,1e-05,0.40451]
[1779492771693,25.89,75626.02,0.3,-0.99713,1e-05,0.40502]
[1779492771724,25.89,75626.02,0.3,-0.99713,1e-05,0.40502]
[1779492777921,25.89,75626.8,0.3,-0.99712,1e-05,0.40576]
[1779492778622,25.89,75626.8,0.3,-0.99712,1e-05,0.40576]
[1779492778720,25.89,75626.8,0.3,-0.99712,1e-05,0.40576]
[1779492778928,25.89,75621.85,0.3,-0.99716,1e-05,0.4011]
[1779492779935,25.89,75618.67,0.3,-0.99718,1e-05,0.39813]
[1779492781280,25.89,75618.67,0.3,-0.99718,1e-05,0.39813]
[1779492781476,25.89,75618.67,0.3,-0.99718,1e-05,0.39813]
[1779492783963,25.89,75617.02,0.3,-0.99719,1e-05,0.3966]
[1779492786122,25.89,75617.51,0.3,-0.99719,1e-05,0.39705]
[1779492786229,25.89,75617.51,0.3,-0.99719,1e-05,0.39705]
[1779492792511,25.89,75618.94,0.3,-0.99718,1e-05,0.39838]
[1779492794477,25.89,75617.14,0.3,-0.99719,1e-05,0.39671]
[1779492794535,25.89,75616.19,0.3,-0.9972,1e-05,0.39583]
[1779492794679,25.89,75616.19,0.3,-0.9972,1e-05,0.39583]
[1779492794723,25.89,75616.19,0.3,-0.9972,1e-05,0.39583]
[1779492800075,25.89,75615.84,0.3,-0.9972,1e-05,0.39551]
[1779492804050,25.89,75615.23,0.3,-0.99721,1e-05,0.39494]
[1779492804225,25.89,75615.23,0.3,-0.99721,1e-05,0.39494]
[1779492806852,25.89,75612.69,0.3,-0.99722,1e-05,0.3926]
[1779492806973,25.89,75612.69,0.3,-0.99722,1e-05,0.3926]
[1779492807124,25.89,75613.2,0.3,-0.99722,1e-05,0.39307]
[1779492809138,25.89,75619.32,0.3,-0.99718,1e-05,0.39874]
[1779492809972,25.89,75619.32,0.3,-0.99718,1e-05,0.39874]
[1779492810223,25.89,75619.32,0.3,-0.99718,1e-05,0.39874]
[1779492811152,25.89,75623.07,0.3,-0.99715,1e-05,0.40135]
[1779492816187,25.89,75621.88,0.3,-0.99716,1e-05,0.40023]
[1779492817194,25.89,75618.56,0.3,-0.99719,1e-05,0.39714]
[1779492818250,25.89,75618.56,0.3,-0.99719,1e-05,0.39714]
[1779492818474,25.89,75618.56,0.3,-0.99719,1e-05,0.39714]
[1779492821237,25.89,75618.0,0.3,-0.99719,1e-05,0.39662]
[1779492821473,25.89,75618.0,0.3,-0.99719,1e-05,0.39662]
[1779492821478,25.89,75618.42,0.3,-0.99719,1e-05,0.39701]
[1779492827264,25.89,75618.7,0.3,-0.99719,1e-05,0.39727]
[1779492830285,25.89,75621.87,0.3,-0.99716,1e-05,0.40022]
[1779492831221,25.89,75621.87,0.3,-0.99716,1e-05,0.40022]
[1779492831475,25.89,75621.87,0.3,-0.99716,1e-05,0.40022]
[1779492833682,25.89,75622.12,0.3,-0.99716,1e-05,0.40046]
[1779492833721,25.89,75622.12,0.3,-0.99716,1e-05,0.40046]
[1779492834313,25.89,75622.19,0.3,-0.99716,1e-05,0.40052]
[1779492839348,25.89,75624.86,0.3,-0.99714,1e-05,0.40303]
[1779492839749,25.89,75624.86,0.3,-0.99714,1e-05,0.40303]
[1779492839973,25.89,75624.86,0.3,-0.99714,1e-05,0.40303]
[1779492845390,25.89,75626.75,0.3,-0.99713,1e-05,0.40481]
[1779492850292,25.89,75626.48,0.3,-0.99713,1e-05,0.40455]
[1779492850473,25.89,75626.48,0.3,-0.99713,1e-05,0.40455]
[1779492853393,25.89,75627.05,0.3,-0.99713,1e-05,0.40509]
[1779492853472,25.89,75627.05,0.3,-0.99713,1e-05,0.40509]
[1779492853494,25.89,75627.05,0.3,-0.99713,1e-05,0.40509]
[1779492855076,25.89,75627.42,0.3,-0.99712,1e-05,0.40544]
[1779492855226,25.89,75627.42,0.3,-0.99712,1e-05,0.40544]
[1779492860495,25.89,75629.14,0.3,-0.99711,1e-05,0.40707]
[1779492862604,25.89,75629.19,0.3,-0.99711,1e-05,0.40711]
[1779492862723,25.89,75627.04,0.3,-0.99713,1e-05,0.40508]
[1779492865838,25.89,75630.06,0.3,-0.9971,1e-05,0.40794]
[1779492865972,25.89,75630.06,0.3,-0.9971,1e-05,0.40794]
[1779492866537,25.89,75629.83,0.3,-0.99711,1e-05,0.40772]
[1779492871574,25.89,75631.56,0.3,-0.9971,1e-05,0.40846]
[1779492872547,25.89,75631.56,0.3,-0.9971,1e-05,0.40846]
[1779492872725,25.89,75631.58,0.3,-0.9971,1e-05,0.40848]
[1779492880635,25.89,75631.15,0.3,-0.9971,1e-05,0.40807]
[1779492883763,25.89,75631.29,0.3,-0.9971,1e-05,0.4082]
[1779492883976,25.89,75631.29,0.3,-0.9971,1e-05,0.4082]
[1779492886801,25.89,75632.12,0.3,-0.99709,1e-05,0.40899]
[1779492886975,25.89,75632.12,0.3,-0.99709,1e-05,0.40899]
[1779492887046,25.89,75632.12,0.3,-0.99709,1e-05,0.40899]
[1779492888692,25.89,75634.98,0.3,-0.99707,1e-05,0.41172]
[1779492889822,25.89,75634.98,0.3,-0.99707,1e-05,0.41172]
[1779492889977,25.89,75634.98,0.3,-0.99707,1e-05,0.41172]
[1779492896043,25.89,75635.77,0.3,-0.99707,1e-05,0.41248]
[1779492896224,25.89,75635.77,0.3,-0.99707,1e-05,0.41248]
[1779492898649,25.89,75636.4,0.3,-0.99706,1e-05,0.41309]
[1779492898721,25.89,75636.4,0.3,-0.99706,1e-05,0.41309]
[1779492898762,25.89,75636.44,0.3,-0.99706,1e-05,0.41312]
[1779492901097,25.89,75636.44,0.3,-0.99706,1e-05,0.41312]
[1779492901231,25.89,75636.44,0.3,-0.99706,1e-05,0.41312]
[1779492901244,25.89,75632.34,0.3,-0.99709,1e-05,0.4092]
[1779492901783,25.89,75628.1,0.3,-0.99712,1e-05,0.40518]
[1779492904789,25.89,75630.4,0.3,-0.99711,1e-05,0.40736]
[1779492904977,25.89,75630.4,0.3,-0.99711,1e-05,0.40736]
[1779492905077,25.89,75631.47,0.3,-0.9971,1e-05,0.40837]
[1779492906649,25.89,75631.47,0.3,-0.9971,1e-05,0.40837]
[1779492906726,25.89,75631.79,0.3,-0.9971,1e-05,0.40868]
[1779492911464,25.89,75633.34,0.3,-0.99709,1e-05,0.41016]
[1779492911474,25.89,75633.34,0.3,-0.99709,1e-05,0.41016]
[1779492911565,25.89,75633.75,0.3,-0.99708,1e-05,0.41055]
[1779492915227,25.89,75633.77,0.3,-0.99708,1e-05,0.41057]
[1779492915474,25.89,75633.77,0.3,-0.99708,1e-05,0.41057]
[1779492916896,25.89,75640.04,0.3,-0.99703,1e-05,0.4166]
[1779492919149,25.89,75640.04,0.3,-0.99703,1e-05,0.4166]
[1779492919223,25.89,75640.04,0.3,-0.99703,1e-05,0.4166]
[1779492919248,25.89,75650.39,0.3,-0.99696,1e-05,0.42672]
[1779492919917,25.89,75654.92,0.3,-0.99692,1e-05,0.43121]
[1779492920924,25.89,75655.59,0.3,-0.99691,1e-05,0.43188]
[1779492922750,25.89,75655.75,0.3,-0.99691,1e-05,0.43204]
[1779492922973,25.89,75655.75,0.3,-0.99691,1e-05,0.43204]
[1779492925959,25.89,75659.81,0.3,-0.99688,1e-05,0.43611]
[1779492926986,25.89,75659.81,0.3,-0.99688,1e-05,0.43611]
[1779492927252,25.89,75659.81,0.3,-0.99688,1e-05,0.43611]
[1779492927320,25.89,75659.43,0.3,-0.99688,1e-05,0.43573]
[1779492928844,25.89,75658.16,0.3,-0.99689,1e-05,0.43445]
[1779492928971,25.89,75658.16,0.3,-0.99689,1e-05,0.43445]
[1779492932770,25.89,75658.11,0.3,-0.9969,1e-05,0.43345]
[1779492932975,25.89,75658.11,0.3,-0.9969,1e-05,0.43345]
[1779492933008,25.89,75653.7,0.3,-0.99694,1e-05,0.42905]
[1779492936383,25.89,75656.27,0.3,-0.99692,1e-05,0.43161]
[1779492936474,25.89,75656.27,0.3,-0.99692,1e-05,0.43161]
[1779492936562,25.89,75656.39,0.3,-0.99691,1e-05,0.43173]
[1779492939203,25.89,75656.27,0.3,-0.99692,1e-05,0.43161]
[1779492939221,25.89,75656.27,0.3,-0.99692,1e-05,0.43161]
[1779492940059,25.89,75652.79,0.3,-0.99694,1e-05,0.42815]
[1779492943916,25.89,75650.28,0.3,-0.99696,1e-05,0.42567]
[1779492943976,25.89,75650.28,0.3,-0.99696,1e-05,0.42567]
[1779492944087,25.89,75650.44,0.3,-0.99696,1e-05,0.42583]
[1779492946101,25.89,75647.43,0.3,-0.99698,1e-05,0.42287]
[1779492950473,25.89,75646.54,0.3,-0.99699,1e-05,0.42199]
[1779492956171,25.89,75647.95,0.3,-0.99698,1e-05,0.42338]
[1779492960732,25.89,75649.88,0.3,-0.99697,1e-05,0.42527]
[1779492960977,25.89,75649.88,0.3,-0.99697,1e-05,0.42527]
[1779492961206,25.89,75650.12,0.3,-0.99696,1e-05,0.42551]
[1779492965234,25.89,75645.73,0.3,-0.997,1e-05,0.4212]
[1779492967094,25.89,75644.87,0.3,-0.997,1e-05,0.42036]
[1779492967096,25.89,75644.87,0.3,-0.997,1e-05,0.42036]
[1779492967223,25.89,75644.87,0.3,-0.997,1e-05,0.42036]
[1779492967248,25.89,75644.22,0.3,-0.99701,1e-05,0.41973]
[1779492972283,25.89,75645.67,0.3,-0.997,1e-05,0.42114]
[1779492973290,25.89,75649.46,0.3,-0.99697,1e-05,0.42486]
[1779492975011,25.89,75650.36,0.3,-0.99696,1e-05,0.42575]
[1779492975069,25.89,75650.36,0.3,-0.99696,1e-05,0.42575]
[1779492975226,25.89,75650.36,0.3,-0.99696,1e-05,0.42575]
[1779492975305,25.89,75650.49,0.3,-0.99696,1e-05,0.42587]
[1779492980339,25.89,75651.11,0.3,-0.99696,1e-05,0.42649]
[1779492985374,25.89,75651.39,0.3,-0.99695,1e-05,0.42676]
[1779492988736,25.89,75651.96,0.3,-0.99695,1e-05,0.42733]
[1779492988742,25.89,75651.96,0.3,-0.99695,1e-05,0.42733]
[1779492988977,25.89,75653.22,0.3,-0.99694,1e-05,0.42858]
[1779492989402,25.89,75653.25,0.3,-0.99694,1e-05,0.42861]
[1779492993430,25.89,75659.33,0.3,-0.9969,1e-05,0.43372]
[1779492995320,25.89,75661.18,0.3,-0.99688,1e-05,0.43558]
[1779492995482,25.89,75661.18,0.3,-0.99688,1e-05,0.43558]
[1779492995583,25.89,75661.09,0.3,-0.99688,1e-05,0.43549]
[1779493000479,25.89,75663.62,0.3,-0.99686,1e-05,0.43804]
[1779493001131,25.89,75663.62,0.3,-0.99686,1e-05,0.43804]
[1779493001185,25.89,75663.62,0.3,-0.99686,1e-05,0.43804]
[1779493001225,25.89,75663.62,0.3,-0.99686,1e-05,0.43804]
[1779493001486,25.89,75664.05,0.3,-0.99686,1e-05,0.43847]
[1779493006521,25.89,75664.08,0.3,-0.99686,1e-05,0.4385]
[1779493011556,25.89,75664.01,0.3,-0.99686,1e-05,0.43843]
[1779493016591,25.89,75666.57,0.3,-0.99684,1e-05,0.44103]
[1779493017552,25.89,75666.57,0.3,-0.99684,1e-05,0.44103]
[1779493017724,25.89,75666.57,0.3,-0.99684,1e-05,0.44103]
[1779493017920,25.89,75668.69,0.3,-0.99682,1e-05,0.44319]
[1779493017973,25.89,75668.69,0.3,-0.99682,1e-05,0.44319]
[1779493018606,25.89,75670.16,0.3,-0.99681,1e-05,0.44469]
[1779493023544,25.89,75672.28,0.3,-0.99679,1e-05,0.44687]
[1779493023725,25.89,75672.28,0.3,-0.99679,1e-05,0.44687]
[1779493033711,25.89,75672.39,0.3,-0.99679,1e-05,0.44698]
[1779493037739,25.89,75675.07,0.3,-0.99677,1e-05,0.44975]
[1779493038171,25.89,75675.07,0.3,-0.99677,1e-05,0.44975]
[1779493038224,25.89,75675.07,0.3,-0.99677,1e-05,0.44975]
[1779493038316,25.89,75675.07,0.3,-0.99677,1e-05,0.44975]
[1779493038478,25.89,75675.07,0.3,-0.99677,1e-05,0.44975]
[1779493038746,25.89,75675.16,0.3,-0.99677,1e-05,0.44984]
[1779493042839,25.89,75676.99,0.3,-0.99676,1e-05,0.45174]
[1779493042978,25.89,75676.99,0.3,-0.99676,1e-05,0.45174]
[1779493049826,25.89,75677.98,0.3,-0.99675,1e-05,0.45276]
[1779493054864,25.89,75679.14,0.3,-0.99674,1e-05,0.45299]
[1779493058251,25.89,75678.16,0.3,-0.99675,1e-05,0.45197]
[1779493058448,25.89,75678.16,0.3,-0.99675,1e-05,0.45197]
[1779493058475,25.89,75678.16,0.3,-0.99675,1e-05,0.45197]
[1779493058546,25.89,75678.13,0.3,-0.99675,1e-05,0.45194]
[1779493063928,25.89,75678.17,0.3,-0.99675,1e-05,0.45198]
[1779493065399,25.89,75678.17,0.3,-0.99675,1e-05,0.45198]
[1779493065473,25.89,75678.17,0.3,-0.99675,1e-05,0.45198]
[1779493065550,25.89,75678.17,0.3,-0.99675,1e-05,0.45198]
[1779493065729,25.89,75678.17,0.3,-0.99675,1e-05,0.45198]
[1779493065755,25.89,75678.17,0.3,-0.99675,1e-05,0.45198]
[1779493071984,25.89,75678.2,0.3,-0.99675,1e-05,0.45201]
[1779493077027,25.89,75679.52,0.3,-0.99674,1e-05,0.45338]
[1779493077995,25.89,75679.52,0.3,-0.99674,1e-05,0.45338]
[1779493078230,25.89,75679.52,0.3,-0.99674,1e-05,0.45338]
[1779493084076,25.89,75680.04,0.3,-0.99674,1e-05,0.45392]
[1779493089113,25.89,75680.1,0.3,-0.99674,1e-05,0.45399]
[1779493094146,25.89,75681.04,0.3,-0.99673,1e-05,0.45497]
[1779493096254,25.89,75680.89,0.3,-0.99673,1e-05,0.45481]
[1779493096477,25.89,75680.89,0.3,-0.99673,1e-05,0.45481]
[1779493096724,25.89,75680.89,0.3,-0.99673,1e-05,0.45481]
[1779493096767,25.89,75680.53,0.3,-0.99673,1e-05,0.45444]
[1779493103209,25.89,75680.86,0.3,-0.99673,1e-05,0.45478]
[1779493108244,25.89,75681.51,0.3,-0.99673,1e-05,0.45546]
[1779493113279,25.89,75682.68,0.3,-0.99672,1e-05,0.45569]
[1779493114743,25.89,75682.68,0.3,-0.99672,1e-05,0.45569]
[1779493114983,25.89,75682.68,0.3,-0.99672,1e-05,0.45569]
[1779493120328,25.89,75686.69,0.3,-0.99669,1e-05,0.45991]
[1779493121335,25.89,75691.27,0.3,-0.99665,1e-05,0.46476]
[1779493122398,25.89,75691.27,0.3,-0.99665,1e-05,0.46476]
[1779493122475,25.89,75691.27,0.3,-0.99665,1e-05,0.46476]
[1779493122884,25.89,75691.27,0.3,-0.99665,1e-05,0.46476]
[1779493122976,25.89,75692.77,0.3,-0.99664,1e-05,0.46636]
[1779493123353,25.89,75692.56,0.3,-0.99664,1e-05,0.46613]
[1779493128388,25.89,75689.44,0.3,-0.99667,1e-05,0.46281]
[1779493129395,25.89,75685.45,0.3,-0.9967,1e-05,0.4586]
[1779493130649,25.89,75685.45,0.3,-0.9967,1e-05,0.4586]
[1779493130722,25.89,75685.45,0.3,-0.9967,1e-05,0.4586]
[1779493135564,25.89,75686.98,0.3,-0.99669,1e-05,0.46021]
[1779493135728,25.89,75686.98,0.3,-0.99669,1e-05,0.46021]
[1779493135827,25.89,75687.7,0.3,-0.99668,1e-05,0.46097]
[1779493136471,25.89,75687.7,0.3,-0.99668,1e-05,0.46097]
[1779493136585,25.89,75687.7,0.3,-0.99668,1e-05,0.46097]
[1779493136721,25.89,75687.7,0.3,-0.99668,1e-05,0.46097]
[1779493136834,25.89,75687.7,0.3,-0.99668,1e-05,0.46097]
[1779493140474,25.89,75687.7,0.3,-0.99668,1e-05,0.46097]
[1779493140556,25.89,75687.7,0.3,-0.99668,1e-05,0.46097]
[1779493144475,25.89,75687.81,0.3,-0.99668,1e-05,0.46109]
[1779493144599,25.89,75687.81,0.3,-0.99668,1e-05,0.46109]
[1779493148194,25.89,75687.27,0.3,-0.99668,1e-05,0.46052]
[1779493148225,25.89,75687.27,0.3,-0.99668,1e-05,0.46052]
[1779493148478,25.89,75687.27,0.3,-0.99668,1e-05,0.46052]
[1779493148571,25.89,75687.27,0.3,-0.99668,1e-05,0.46052]
[1779493148665,25.89,75687.13,0.3,-0.99669,1e-05,0.46037]
[1779493154581,25.89,75687.2,0.3,-0.99668,1e-05,0.46044]
[1779493157527,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493157644,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493157723,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493157831,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493158325,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493158478,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493160477,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493160596,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493160689,25.89,75687.86,0.3,-0.99668,1e-05,0.46114]
[1779493164475,25.89,75687.33,0.3,-0.99668,1e-05,0.46058]
[1779493164594,25.89,75687.33,0.3,-0.99668,1e-05,0.46058]
[1779493166478,25.89,75686.13,0.3,-0.99669,1e-05,0.45932]
[1779493166554,25.89,75686.13,0.3,-0.99669,1e-05,0.45932]
[1779493166978,25.89,75686.13,0.3,-0.99669,1e-05,0.45932]
[1779493167226,25.89,75686.13,0.3,-0.99669,1e-05,0.45932]
[1779493167327,25.89,75686.13,0.3,-0.99669,1e-05,0.45932]
[1779493168475,25.89,75686.13,0.3,-0.99669,1e-05,0.45932]
[1779493168491,25.89,75686.13,0.3,-0.99669,1e-05,0.45932]
[1779493172479,25.89,75686.53,0.3,-0.9967,1e-05,0.45874]
[1779493172601,25.89,75686.53,0.3,-0.9967,1e-05,0.45874]
[1779493176865,25.89,75686.02,0.3,-0.9967,1e-05,0.45821]
[1779493176931,25.89,75686.02,0.3,-0.9967,1e-05,0.45821]
[1779493176974,25.89,75686.02,0.3,-0.9967,1e-05,0.45821]
[1779493178270,25.89,75683.86,0.3,-0.99672,1e-05,0.45594]
[1779493178287,25.89,75683.86,0.3,-0.99672,1e-05,0.45594]
[1779493178471,25.89,75683.86,0.3,-0.99672,1e-05,0.45594]
[1779493178479,25.89,75683.86,0.3,-0.99672,1e-05,0.45594]
[1779493182477,25.89,75685.76,0.3,-0.9967,1e-05,0.45793]
[1779493182587,25.89,75685.76,0.3,-0.9967,1e-05,0.45793]
[1779493186478,25.89,75684.69,0.3,-0.99671,1e-05,0.45681]
[1779493186555,25.89,75684.69,0.3,-0.99671,1e-05,0.45681]
[1779493187116,25.89,75685.06,0.3,-0.99671,1e-05,0.4572]
[1779493187223,25.89,75685.06,0.3,-0.99671,1e-05,0.4572]
[1779493187489,25.89,75685.06,0.3,-0.99671,1e-05,0.4572]
[1779493190477,25.89,75685.3,0.3,-0.99671,1e-05,0.45745]
[1779493190591,25.89,75685.3,0.3,-0.99671,1e-05,0.45745]
[1779493192479,25.89,75685.21,0.3,-0.99671,1e-05,0.45735]
[1779493192594,25.89,75685.21,0.3,-0.99671,1e-05,0.45735]
[1779493196475,25.89,75685.91,0.3,-0.9967,1e-05,0.45809]
[1779493196505,25.89,75685.91,0.3,-0.9967,1e-05,0.45809]
[1779493196987,25.89,75685.92,0.3,-0.9967,1e-05,0.4581]
[1779493197238,25.89,75685.92,0.3,-0.9967,1e-05,0.4581]
[1779493198478,25.89,75685.92,0.3,-0.9967,1e-05,0.4581]
[1779493198517,25.89,75685.92,0.3,-0.9967,1e-05,0.4581]
[1779493198577,25.89,75685.92,0.3,-0.9967,1e-05,0.4581]
[1779493200477,25.89,75685.92,0.3,-0.9967,1e-05,0.4581]
[1779493200592,25.89,75685.92,0.3,-0.9967,1e-05,0.4581]
[1779493201911,25.89,75680.75,0.3,-0.99675,1e-05,0.45269]
[1779493202479,25.89,75680.75,0.3,-0.99675,1e-05,0.45269]
[1779493202590,25.89,75680.75,0.3,-0.99675,1e-05,0.45269]
[1779493203298,25.89,75680.62,0.3,-0.99675,1e-05,0.45256]
[1779493203474,25.89,75680.62,0.3,-0.99675,1e-05,0.45256]
[1779493203925,25.89,75681.12,0.3,-0.99674,1e-05,0.45308]
[1779493206479,25.89,75680.81,0.3,-0.99674,1e-05,0.45275]
[1779493206598,25.89,75680.81,0.3,-0.99674,1e-05,0.45275]
[1779493215009,25.89,75681.22,0.3,-0.99674,1e-05,0.45318]
[1779493223061,25.89,75678.43,0.3,-0.99676,1e-05,0.45028]
[1779493224894,25.89,75678.43,0.3,-0.99676,1e-05,0.45028]
[1779493224941,25.89,75678.43,0.3,-0.99676,1e-05,0.45028]
[1779493224971,25.89,75678.43,0.3,-0.99676,1e-05,0.45028]
[1779493224979,25.89,75670.66,0.3,-0.99683,1e-05,0.4423]
[1779493225085,25.89,75670.66,0.3,-0.99683,1e-05,0.4423]
[1779493226529,25.89,75670.12,0.3,-0.99683,1e-05,0.44175]
[1779493226725,25.89,75670.12,0.3,-0.99683,1e-05,0.44175]
[1779493226823,25.89,75670.39,0.3,-0.99683,1e-05,0.44202]
[1779493228472,25.89,75670.26,0.3,-0.99683,1e-05,0.44189]
[1779493228516,25.89,75670.26,0.3,-0.99683,1e-05,0.44189]
[1779493230474,25.89,75670.19,0.3,-0.99683,1e-05,0.44182]
[1779493230596,25.89,75670.19,0.3,-0.99683,1e-05,0.44182]
[1779493234477,25.89,75669.56,0.3,-0.99684,1e-05,0.44021]
[1779493234592,25.89,75669.56,0.3,-0.99684,1e-05,0.44021]
[1779493236478,25.89,75669.56,0.3,-0.99684,1e-05,0.44021]
[1779493236633,25.89,75669.56,0.3,-0.99684,1e-05,0.44021]
[1779493236734,25.89,75674.12,0.3,-0.99681,1e-05,0.44486]
[1779493239001,25.89,75676.41,0.3,-0.99679,1e-05,0.44722]
[1779493239224,25.89,75676.39,0.3,-0.99679,1e-05,0.4472]
[1779493239256,25.89,75676.26,0.3,-0.99679,1e-05,0.44706]
[1779493243902,25.89,75675.91,0.3,-0.99679,1e-05,0.4467]
[1779493244481,25.89,75675.88,0.3,-0.99679,1e-05,0.44667]
[1779493255285,25.89,75675.9,0.3,-0.99679,1e-05,0.44669]
[1779493258695,25.89,75675.91,0.3,-0.99679,1e-05,0.4467]
[1779493258725,25.89,75675.91,0.3,-0.99679,1e-05,0.4467]
[1779493259071,25.89,75675.91,0.3,-0.99679,1e-05,0.4467]
[1779493261349,25.89,75677.34,0.3,-0.99678,1e-05,0.44818]
[1779493261474,25.89,75677.34,0.3,-0.99678,1e-05,0.44818]
[1779493261522,25.89,75677.34,0.3,-0.99678,1e-05,0.44818]
[1779493262477,25.89,75677.34,0.3,-0.99678,1e-05,0.44818]
[1779493262596,25.89,75677.34,0.3,-0.99678,1e-05,0.44818]
[1779493266479,25.89,75677.35,0.3,-0.99678,1e-05,0.44819]
[1779493266592,25.89,75677.35,0.3,-0.99678,1e-05,0.44819]
[1779493270478,25.89,75677.41,0.3,-0.99678,1e-05,0.44825]
[1779493270596,25.89,75677.41,0.3,-0.99678,1e-05,0.44825]
[1779493272474,25.89,75677.44,0.3,-0.99678,1e-05,0.44828]
[1779493272594,25.89,75677.44,0.3,-0.99678,1e-05,0.44828]
[1779493275430,25.89,75682.17,0.3,-0.99674,1e-05,0.45318]
[1779493276967,25.89,75682.17,0.3,-0.99674,1e-05,0.45318]
[1779493276437,25.89,75687.36,0.3,-0.9967,1e-05,0.45862]
[1779493277223,25.89,75687.36,0.3,-0.9967,1e-05,0.45862]
[1779493277444,25.89,75687.14,0.3,-0.9967,1e-05,0.45839]
[1779493282479,25.89,75684.88,0.3,-0.99672,1e-05,0.45602]
[1779493287514,25.89,75686.55,0.3,-0.9967,1e-05,0.45777]
[1779493292549,25.89,75688.31,0.3,-0.9967,1e-05,0.45862]
[1779493296887,25.89,75687.85,0.3,-0.9967,1e-05,0.45814]
[1779493296976,25.89,75687.85,0.3,-0.9967,1e-05,0.45814]
[1779493296948,25.89,75688.4,0.3,-0.9967,1e-05,0.45872]
[1779493300605,25.89,75685.16,0.3,-0.99672,1e-05,0.45532]
[1779493305640,25.89,75688.18,0.3,-0.9967,1e-05,0.45849]
[1779493311682,25.89,75687.95,0.3,-0.9967,1e-05,0.45824]
[1779493316717,25.89,75687.63,0.3,-0.9967,1e-05,0.45791]
[1779493321755,25.89,75686.05,0.3,-0.99672,1e-05,0.45625]
[1779493326789,25.89,75687.0,0.3,-0.99671,1e-05,0.45725]
[1779493329810,25.89,75695.77,0.3,-0.99663,1e-05,0.46654]
[1779493330817,25.89,75696.8,0.3,-0.99662,1e-05,0.46764]
[1779493335852,25.89,75697.47,0.3,-0.99662,1e-05,0.46836]
[1779493336859,25.89,75695.13,0.3,-0.99664,1e-05,0.46585]
[1779493341894,25.89,75694.76,0.3,-0.99664,1e-05,0.46546]
[1779493346929,25.89,75697.36,0.3,-0.99662,1e-05,0.46824]
[1779493347936,25.89,75701.13,0.3,-0.99659,1e-05,0.47229]
[1779493348943,25.89,75703.92,0.3,-0.99656,1e-05,0.47531]
[1779493351964,25.89,75705.49,0.3,-0.99656,1e-05,0.476]
[1779493352973,25.89,75709.93,0.3,-0.99652,1e-05,0.48084]
[1779493358008,25.89,75712.22,0.3,-0.9965,1e-05,0.48336]
[1779493363043,25.89,75712.78,0.3,-0.99649,1e-05,0.48398]
[1779493368078,25.89,75714.46,0.3,-0.99648,1e-05,0.48583]
[1779493372106,25.89,75717.21,0.3,-0.99645,1e-05,0.48889]
[1779493375127,25.89,75720.63,0.3,-0.99642,1e-05,0.4927]
[1779493380162,25.89,75722.88,0.3,-0.9964,1e-05,0.49523]
[1779493381169,25.89,75719.41,0.3,-0.99643,1e-05,0.49134]
[1779493386207,25.89,75716.58,0.3,-0.99646,1e-05,0.48819]
[1779493389228,25.89,75713.47,0.3,-0.99649,1e-05,0.48474]
[1779493392249,25.89,75710.4,0.3,-0.99651,1e-05,0.48136]
[1779493397284,25.89,75709.29,0.3,-0.99652,1e-05,0.48014]
[1779493402319,25.89,75712.52,0.3,-0.99649,1e-05,0.48369]
[1779493407354,25.89,75712.54,0.3,-0.99649,1e-05,0.48371]
[1779493412390,25.89,75713.48,0.3,-0.99649,1e-05,0.48371]
[1779493417425,25.89,75713.95,0.3,-0.99649,1e-05,0.48423]
[1779493421453,25.89,75716.63,0.3,-0.99647,1e-05,0.4872]
[1779493426488,25.89,75717.44,0.3,-0.99646,1e-05,0.4881]
[1779493430516,25.89,75723.16,0.3,-0.99641,1e-05,0.49449]
[1779493435551,25.89,75724.88,0.3,-0.99639,1e-05,0.49642]
[1779493440586,25.89,75725.07,0.3,-0.99639,1e-05,0.49664]
[1779493443607,25.89,75722.5,0.3,-0.99641,1e-05,0.49375]
[1779493444614,25.89,75725.52,0.3,-0.99639,1e-05,0.49714]
[1779493447635,25.89,75728.28,0.3,-0.99636,1e-05,0.50027]
[1779493453677,25.89,75728.65,0.3,-0.99636,1e-05,0.50069]
[1779493458712,25.89,75728.92,0.3,-0.99635,1e-05,0.501]
[1779493461734,25.89,75731.32,0.3,-0.99633,1e-05,0.50373]
[1779493466768,25.89,75731.18,0.3,-0.99633,1e-05,0.50357]
[1779493471803,25.89,75728.04,0.3,-0.99637,1e-05,0.49893]
[1779493476838,25.89,75726.91,0.3,-0.99638,1e-05,0.49765]
[1779493479859,25.89,75719.99,0.3,-0.99644,1e-05,0.48989]
[1779493480866,25.89,75717.06,0.3,-0.99647,1e-05,0.48663]
[1779493485901,25.89,75717.68,0.3,-0.99646,1e-05,0.48732]
[1779493490936,25.89,75718.12,0.3,-0.99646,1e-05,0.48781]
[1779493495971,25.89,75718.37,0.3,-0.99646,1e-05,0.48808]
[1779493501006,25.89,75706.0,0.3,-0.99657,1e-05,0.4745]
[1779493502014,25.89,75699.42,0.3,-0.99662,1e-05,0.46741]
[1779493503020,25.89,75693.0,0.3,-0.99668,1e-05,0.46058]
[1779493505046,25.89,75663.22,0.3,-0.99692,1e-05,0.43]
[1779493506108,25.89,75663.22,0.3,-0.99692,1e-05,0.43]
[1779493506214,25.89,75621.56,0.3,-0.99723,1e-05,0.39017]
[1779493507062,25.89,75602.23,0.3,-0.99737,1e-05,0.3728]
[1779493508082,25.89,75578.28,0.3,-0.99753,1e-05,0.35225]
[1779493508336,25.89,75578.28,0.3,-0.99753,1e-05,0.35225]
[1779493508712,25.89,75578.28,0.3,-0.99753,1e-05,0.35225]
[1779493508730,25.89,75578.28,0.3,-0.99753,1e-05,0.35225]
[1779493509088,25.89,75571.37,0.3,-0.99757,1e-05,0.34657]
[1779493511115,25.89,75560.46,0.3,-0.99764,1e-05,0.33782]
[1779493512121,25.89,75545.2,0.3,-0.99773,1e-05,0.32578]
[1779493512385,25.89,75545.2,0.3,-0.99773,1e-05,0.32578]
[1779493513232,25.89,75545.2,0.3,-0.99773,1e-05,0.32578]
[1779493513133,25.9,75534.54,0.3,-0.99779,1e-05,0.31765]
[1779493514153,25.9,75524.77,0.3,-0.99785,1e-05,0.31039]
[1779493515152,25.9,75517.35,0.3,-0.99789,1e-05,0.30503]
[1779493516161,25.9,75500.89,0.3,-0.99798,1e-05,0.29324]
[1779493517168,25.92,75498.56,0.3,-0.99798,1e-05,0.29355]
[1779493517931,25.92,75498.56,0.3,-0.99798,1e-05,0.29355]
[1779493518123,25.92,75498.56,0.3,-0.99798,1e-05,0.29355]
[1779493519183,25.96,75486.19,0.3,-0.99801,1e-05,0.28864]
[1779493520005,25.96,75486.19,0.3,-0.99801,1e-05,0.28864]
[1779493520201,25.96,75486.19,0.3,-0.99801,1e-05,0.28864]
[1779493520224,25.99,75487.13,0.3,-0.99799,1e-05,0.2914]
[1779493521228,26.01,75493.56,0.3,-0.99794,1e-05,0.29805]
[1779493522234,26.03,75488.08,0.3,-0.99796,1e-05,0.29603]
[1779493523241,26.05,75482.78,0.3,-0.99797,1e-05,0.29419]
[1779493524275,26.07,75485.77,0.3,-0.99794,1e-05,0.29835]
[1779493525259,26.09,75481.46,0.3,-0.99795,1e-05,0.29717]
[1779493526267,26.11,75474.25,0.3,-0.99797,1e-05,0.29397]
[1779493527274,26.13,75470.76,0.3,-0.99798,1e-05,0.29351]
[1779493527978,26.13,75470.76,0.3,-0.99798,1e-05,0.29351]
[1779493528282,26.13,75470.76,0.3,-0.99798,1e-05,0.29351]
[1779493528282,26.15,75461.5,0.3,-0.99801,1e-05,0.28901]
[1779493529536,26.15,75463.21,0.3,-0.998,1e-05,0.29021]
[1779493530313,26.15,75439.22,0.3,-0.99812,0.0,0.2738]
[1779493531315,26.18,75439.45,0.3,-0.99811,1e-05,0.27533]
[1779493532332,26.18,75433.71,0.3,-0.99814,0.0,0.27152]
[1779493533115,26.18,75433.71,0.3,-0.99814,0.0,0.27152]
[1779493533340,26.2,75423.93,0.3,-0.99817,0.0,0.26743]
[1779493534343,26.2,75426.36,0.3,-0.99816,0.0,0.26902]
[1779493536409,26.23,75430.95,0.3,-0.99812,0.0,0.27445]
[1779493538160,26.23,75430.95,0.3,-0.99812,0.0,0.27445]
[1779493538282,26.26,75439.22,0.3,-0.99806,1e-05,0.28255]
[1779493538468,26.29,75462.38,0.3,-0.99792,1e-05,0.30113]
[1779493539436,26.29,75473.87,0.3,-0.99785,1e-05,0.30972]
[1779493540443,26.29,75465.21,0.3,-0.9979,1e-05,0.30355]
[1779493541819,26.29,75465.21,0.3,-0.9979,1e-05,0.30355]
[1779493541906,26.29,75465.21,0.3,-0.9979,1e-05,0.30355]
[1779493541959,26.29,75471.7,0.3,-0.99786,1e-05,0.30848]
[1779493542457,26.29,75481.19,0.3,-0.99781,1e-05,0.31572]
[1779493543464,26.29,75492.86,0.3,-0.99774,1e-05,0.32476]
[1779493544740,26.29,75492.86,0.3,-0.99774,1e-05,0.32476]
[1779493544793,26.3,75498.14,0.3,-0.9977,1e-05,0.32899]
[1779493546486,26.3,75495.83,0.3,-0.99772,1e-05,0.32746]
[1779493548500,26.3,75493.19,0.3,-0.99773,1e-05,0.32569]
[1779493551212,26.3,75494.34,0.3,-0.99772,1e-05,0.32672]
[1779493551323,26.31,75482.26,0.3,-0.99779,1e-05,0.31778]
[1779493551524,26.31,75459.33,0.3,-0.99792,1e-05,0.30087]
[1779493552531,26.31,75447.78,0.3,-0.99798,1e-05,0.29285]
[1779493553542,26.31,75452.17,0.3,-0.99795,1e-05,0.29616]
[1779493555044,26.31,75452.17,0.3,-0.99795,1e-05,0.29616]
[1779493555110,26.31,75441.72,0.3,-0.99801,1e-05,0.28924]
[1779493555559,26.31,75436.63,0.3,-0.99803,1e-05,0.28572]
[1779493556588,26.31,75436.63,0.3,-0.99803,1e-05,0.28572]
[1779493556679,26.32,75439.68,0.3,-0.99802,1e-05,0.28805]
[1779493557575,26.32,75448.97,0.3,-0.99797,1e-05,0.29477]
[1779493559229,26.32,75448.97,0.3,-0.99797,1e-05,0.29477]
[1779493559280,26.34,75456.58,0.3,-0.99791,1e-05,0.30234]
[1779493560596,26.36,75460.42,0.3,-0.99787,1e-05,0.30703]
[1779493562138,26.38,75481.46,0.3,-0.99774,1e-05,0.3248]
[1779493562625,26.38,75504.49,0.3,-0.9976,1e-05,0.34291]
[1779493563626,26.39,75511.16,0.3,-0.99755,1e-05,0.34865]
[1779493565640,26.39,75501.81,0.3,-0.99761,1e-05,0.34128]
[1779493566647,26.39,75495.31,0.3,-0.99765,1e-05,0.33621]
[1779493567654,26.39,75481.63,0.3,-0.99773,1e-05,0.32566]
[1779493568661,26.39,75464.13,0.3,-0.99783,1e-05,0.31258]
[1779493569668,26.39,75458.94,0.3,-0.99786,1e-05,0.30892]
[1779493570677,26.4,75464.9,0.3,-0.99782,1e-05,0.31351]
[1779493572135,26.43,75468.28,0.3,-0.99778,1e-05,0.31934]
[1779493573701,26.45,75470.68,0.3,-0.99775,1e-05,0.32275]
[1779493575716,26.47,75476.31,0.3,-0.9977,1e-05,0.33005]
[1779493576723,26.48,75480.45,0.3,-0.99767,1e-05,0.33342]
[1779493578737,26.48,75478.27,0.3,-0.99768,1e-05,0.33197]
[1779493580162,26.48,75478.27,0.3,-0.99768,1e-05,0.33197]
[1779493580751,26.48,75486.71,0.3,-0.99763,1e-05,0.33887]
[1779493581758,26.48,75493.83,0.3,-0.99758,1e-05,0.34468]
[1779493582765,26.48,75493.53,0.3,-0.99758,1e-05,0.34454]
[1779493583779,26.48,75488.2,0.3,-0.99762,1e-05,0.34038]
[1779493584785,26.49,75470.46,0.3,-0.99772,1e-05,0.32661]
[1779493586493,26.5,75471.95,0.3,-0.9977,1e-05,0.32932]
[1779493586800,26.5,75478.72,0.3,-0.99766,1e-05,0.3346]
[1779493589153,26.52,75480.93,0.3,-0.99764,1e-05,0.33783]
[1779493594225,26.52,75480.7,0.3,-0.99764,1e-05,0.33723]
[1779493598884,26.53,75487.75,0.3,-0.99759,1e-05,0.34356]
[1779493600898,26.53,75490.41,0.3,-0.99757,1e-05,0.34592]
[1779493602635,26.53,75490.74,0.3,-0.99757,1e-05,0.34629]
[1779493602914,26.53,75486.24,0.3,-0.9976,1e-05,0.34277]
[1779493603921,26.53,75481.4,0.3,-0.99763,1e-05,0.33901]
[1779493604928,26.53,75478.67,0.3,-0.99764,1e-05,0.33696]
[1779493605938,26.53,75478.67,0.3,-0.99764,1e-05,0.33696]
[1779493605973,26.53,75478.67,0.3,-0.99764,1e-05,0.33696]
[1779493606039,26.53,75478.72,0.3,-0.99764,1e-05,0.33712]
[1779493608956,26.54,75482.7,0.3,-0.99761,1e-05,0.34064]
[1779493609963,26.54,75486.59,0.3,-0.99759,1e-05,0.34386]
[1779493610970,26.54,75489.14,0.3,-0.99757,1e-05,0.34603]
[1779493612984,26.54,75483.19,0.3,-0.99761,1e-05,0.34146]
[1779493617016,26.55,75488.84,0.3,-0.99757,1e-05,0.34643]
[1779493619030,26.55,75490.04,0.3,-0.99756,1e-05,0.34761]
[1779493620223,26.55,75490.04,0.3,-0.99756,1e-05,0.34761]
[1779493620340,26.55,75490.04,0.3,-0.99756,1e-05,0.34761]
[1779493621054,26.55,75477.95,0.3,-0.99763,1e-05,0.33813]
[1779493622051,26.55,75464.04,0.3,-0.99772,1e-05,0.32738]
[1779493623058,26.55,75461.88,0.3,-0.99773,1e-05,0.32584]
[1779493624065,26.55,75462.59,0.3,-0.99772,1e-05,0.32652]
[1779493624722,26.55,75462.59,0.3,-0.99772,1e-05,0.32652]
[1779493625072,26.55,75461.7,0.3,-0.99773,1e-05,0.32598]
[1779493626079,26.57,75464.48,0.3,-0.9977,1e-05,0.32949]
[1779493628093,26.58,75468.5,0.3,-0.99766,1e-05,0.33413]
[1779493633129,26.64,75468.51,0.3,-0.99762,1e-05,0.34011]
[1779493634227,26.64,75468.51,0.3,-0.99762,1e-05,0.34011]
[1779493634471,26.64,75468.51,0.3,-0.99762,1e-05,0.34011]
[1779493634495,26.65,75467.93,0.3,-0.99761,1e-05,0.34076]
[1779493636150,26.67,75461.25,0.3,-0.99764,1e-05,0.33765]
[1779493638164,26.7,75459.8,0.3,-0.99763,1e-05,0.33886]
[1779493639172,26.71,75465.95,0.3,-0.99758,1e-05,0.34491]
[1779493640180,26.72,75471.65,0.3,-0.99754,1e-05,0.35054]
[1779493641186,26.73,75475.65,0.3,-0.9975,1e-05,0.35473]
[1779493646221,26.76,75469.77,0.3,-0.99751,1e-05,0.35384]
[1779493647228,26.77,75463.46,0.3,-0.99754,1e-05,0.34959]
[1779493648236,26.78,75460.9,0.3,-0.99755,1e-05,0.34849]
[1779493649243,26.78,75450.93,0.3,-0.99761,1e-05,0.34064]
[1779493650250,26.78,75438.15,0.3,-0.99769,1e-05,0.33081]
[1779493651229,26.78,75438.15,0.3,-0.99769,1e-05,0.33081]
[1779493651339,26.78,75438.15,0.3,-0.99769,1e-05,0.33081]
[1779493651450,26.78,75438.15,0.3,-0.99769,1e-05,0.33081]
[1779493651550,26.79,75432.21,0.3,-0.99773,1e-05,0.32564]
[1779493653271,26.79,75434.53,0.3,-0.99771,1e-05,0.3277]
[1779493655285,26.79,75438.51,0.3,-0.99769,1e-05,0.33105]
[1779493656680,26.79,75440.36,0.3,-0.99767,1e-05,0.33261]
[1779493656724,26.79,75440.36,0.3,-0.99767,1e-05,0.33261]
[1779493657299,26.79,75437.56,0.3,-0.99769,1e-05,0.33059]
[1779493659313,26.82,75433.46,0.3,-0.99769,1e-05,0.33028]
[1779493663343,26.88,75435.68,0.3,-0.99764,1e-05,0.33755]
[1779493664348,26.89,75441.16,0.3,-0.99759,1e-05,0.34317]
[1779493665355,26.9,75443.67,0.3,-0.99757,1e-05,0.34635]
[1779493669383,26.95,75439.99,0.3,-0.99756,1e-05,0.34784]
[1779493670145,26.95,75439.99,0.3,-0.99756,1e-05,0.34784]
[1779493670229,26.95,75439.99,0.3,-0.99756,1e-05,0.34784]
[1779493670390,26.95,75433.31,0.3,-0.9976,1e-05,0.34265]
[1779493672404,26.95,75432.56,0.3,-0.9976,1e-05,0.34231]
[1779493673411,26.95,75424.91,0.3,-0.99764,1e-05,0.33645]
[1779493674418,26.95,75424.51,0.3,-0.99764,1e-05,0.33628]
[1779493677439,26.96,75428.79,0.3,-0.99762,1e-05,0.34003]
[1779493677650,26.96,75428.79,0.3,-0.99762,1e-05,0.34003]
[1779493677721,26.96,75428.79,0.3,-0.99762,1e-05,0.34003]
[1779493678447,26.96,75430.04,0.3,-0.99761,1e-05,0.34114]
[1779493681468,26.96,75416.88,0.3,-0.99768,1e-05,0.33132]
[1779493682477,26.96,75395.89,0.3,-0.9978,1e-05,0.31559]
[1779493683555,26.96,75395.89,0.3,-0.9978,1e-05,0.31559]
[1779493683501,26.98,75361.41,0.3,-0.99797,1e-05,0.29298]
[1779493684571,27.01,75324.89,0.3,-0.99814,0.0,0.27091]
[1779493685525,27.04,75318.22,0.3,-0.99815,0.0,0.26927]
[1779493686139,27.04,75318.22,0.3,-0.99815,0.0,0.26927]
[1779493686531,27.04,75312.79,0.3,-0.99818,0.0,0.2661]
[1779493687553,27.05,75307.2,0.3,-0.9982,0.0,0.26305]
[1779493688560,27.05,75315.61,0.3,-0.99816,0.0,0.26881]
[1779493689609,27.06,75325.77,0.3,-0.9981,0.0,0.27581]
[1779493690585,27.06,75340.1,0.3,-0.99803,1e-05,0.28552]
[1779493691359,27.06,75340.1,0.3,-0.99803,1e-05,0.28552]
[1779493691604,27.06,75370.02,0.3,-0.99787,1e-05,0.30644]
[1779493692610,27.07,75376.96,0.3,-0.99783,1e-05,0.31162]
[1779493693617,27.07,75378.6,0.3,-0.99782,1e-05,0.313]
[1779493694627,27.07,75384.94,0.3,-0.99779,1e-05,0.31782]
[1779493694771,27.07,75384.94,0.3,-0.99779,1e-05,0.31782]
[1779493695631,27.07,75394.86,0.3,-0.99773,1e-05,0.32537]
[1779493696596,27.07,75394.86,0.3,-0.99773,1e-05,0.32537]
[1779493696638,27.07,75396.55,0.3,-0.99772,1e-05,0.32702]
[1779493697646,27.08,75402.12,0.3,-0.99768,1e-05,0.33161]
[1779493698652,27.08,75393.87,0.3,-0.99772,1e-05,0.32573]
[1779493699849,27.08,75393.87,0.3,-0.99772,1e-05,0.32573]
[1779493699973,27.09,75379.43,0.3,-0.9978,1e-05,0.31541]
[1779493700713,27.09,75363.89,0.3,-0.99789,1e-05,0.30462]
[1779493701721,27.09,75344.71,0.3,-0.99798,1e-05,0.29169]
[1779493703380,27.09,75344.71,0.3,-0.99798,1e-05,0.29169]
[1779493703431,27.1,75342.64,0.3,-0.99799,1e-05,0.29113]
[1779493703734,27.1,75350.45,0.3,-0.99795,1e-05,0.29649]
[1779493704776,27.11,75349.78,0.3,-0.99795,1e-05,0.29644]
[1779493705750,27.11,75364.0,0.3,-0.99787,1e-05,0.30684]
[1779493707134,27.11,75364.0,0.3,-0.99787,1e-05,0.30684]
[1779493707173,27.12,75379.0,0.3,-0.99778,1e-05,0.31789]
[1779493707767,27.12,75389.16,0.3,-0.99772,1e-05,0.32582]
[1779493708775,27.12,75392.5,0.3,-0.9977,1e-05,0.3287]
[1779493709780,27.13,75389.21,0.3,-0.99772,1e-05,0.32659]
[1779493711056,27.13,75389.21,0.3,-0.99772,1e-05,0.32659]
[1779493711115,27.13,75396.65,0.3,-0.99768,1e-05,0.33182]
[1779493711795,27.13,75400.58,0.3,-0.99765,1e-05,0.33497]
[1779493712802,27.14,75406.0,0.3,-0.99762,1e-05,0.33951]
[1779493713810,27.14,75401.26,0.3,-0.99764,1e-05,0.33619]
[1779493714817,27.14,75397.64,0.3,-0.99766,1e-05,0.33355]
[1779493717838,27.15,75394.22,0.3,-0.99768,1e-05,0.33135]
[1779493719459,27.15,75390.25,0.3,-0.9977,1e-05,0.32864]
[1779493721866,27.15,75396.09,0.3,-0.99767,1e-05,0.33339]
[1779493723107,27.15,75408.94,0.3,-0.99759,1e-05,0.34349]
[1779493724344,27.16,75410.9,0.3,-0.99757,1e-05,0.34572]
[1779493725903,27.16,75416.63,0.3,-0.99754,1e-05,0.35026]
[1779493726910,27.16,75419.91,0.3,-0.99751,1e-05,0.35334]
[1779493728631,27.17,75429.91,0.3,-0.99745,1e-05,0.36165]
[1779493729944,27.17,75432.74,0.3,-0.99743,1e-05,0.36428]
[1779493731951,27.17,75434.82,0.3,-0.99741,1e-05,0.36662]
[1779493732958,27.18,75438.47,0.3,-0.99738,1e-05,0.36973]
[1779493735981,27.18,75441.1,0.3,-0.99737,1e-05,0.37213]
[1779493736989,27.18,75445.53,0.3,-0.99734,1e-05,0.37593]
[1779493738129,27.18,75449.09,0.3,-0.99731,1e-05,0.37901]
[1779493741025,27.18,75442.86,0.3,-0.99735,1e-05,0.37386]
[1779493742151,27.18,75433.63,0.3,-0.99741,1e-05,0.3662]
[1779493743042,27.18,75440.16,0.3,-0.99737,1e-05,0.37173]
[1779493744058,27.18,75437.66,0.3,-0.99738,1e-05,0.3697]
[1779493745061,27.18,75422.8,0.3,-0.99748,1e-05,0.35753]
[1779493746067,27.18,75426.55,0.3,-0.99745,1e-05,0.36068]
[1779493747074,27.18,75430.08,0.3,-0.99743,1e-05,0.36367]
[1779493748201,27.18,75434.43,0.3,-0.9974,1e-05,0.36735]
[1779493750095,27.19,75428.83,0.3,-0.99744,1e-05,0.36288]
[1779493751102,27.19,75419.72,0.3,-0.99749,1e-05,0.35554]
[1779493752109,27.2,75417.77,0.3,-0.9975,1e-05,0.35498]
[1779493753398,27.2,75417.77,0.3,-0.9975,1e-05,0.35498]
[1779493753475,27.2,75417.77,0.3,-0.9975,1e-05,0.35498]
[1779493753576,27.2,75417.54,0.3,-0.9975,1e-05,0.355]
[1779493755130,27.2,75414.23,0.3,-0.99752,1e-05,0.35244]
[1779493760467,27.2,75412.94,0.3,-0.99752,1e-05,0.35184]
[1779493760568,27.21,75398.07,0.3,-0.99761,1e-05,0.34034]
[1779493762188,27.21,75393.17,0.3,-0.99764,1e-05,0.33668]
[1779493763195,27.21,75399.27,0.3,-0.9976,1e-05,0.34154]
[1779493764202,27.21,75402.16,0.3,-0.99758,1e-05,0.34395]
[1779493765207,27.21,75402.16,0.3,-0.99758,1e-05,0.34395]
[1779493765224,27.21,75402.16,0.3,-0.99758,1e-05,0.34395]
[1779493765308,27.21,75402.23,0.3,-0.99758,1e-05,0.34413]
[1779493767227,27.21,75410.49,0.3,-0.99753,1e-05,0.35092]
[1779493769241,27.22,75411.42,0.3,-0.99752,1e-05,0.35191]
[1779493770888,27.22,75410.56,0.3,-0.99753,1e-05,0.35133]
[1779493770973,27.22,75410.56,0.3,-0.99753,1e-05,0.35133]
[1779493771255,27.22,75409.98,0.3,-0.99753,1e-05,0.35016]
[1779493772262,27.22,75406.7,0.3,-0.99755,1e-05,0.34767]
[1779493774276,27.22,75404.12,0.3,-0.99757,1e-05,0.34586]
[1779493779311,27.23,75402.78,0.3,-0.99757,1e-05,0.34563]
[1779493782332,27.24,75407.76,0.3,-0.99753,1e-05,0.3506]
[1779493787368,27.26,75408.49,0.3,-0.99751,1e-05,0.35317]
[1779493792403,27.27,75409.85,0.3,-0.99749,1e-05,0.35588]
[1779493797438,27.29,75412.67,0.3,-0.99746,1e-05,0.35962]
[1779493798445,27.29,75415.25,0.3,-0.99744,1e-05,0.36201]
[1779493800459,27.3,75411.85,0.3,-0.99746,1e-05,0.3598]
[1779493801465,27.3,75415.01,0.3,-0.99744,1e-05,0.36266]
[1779493803480,27.31,75412.18,0.3,-0.99745,1e-05,0.36091]
[1779493808515,27.32,75417.13,0.3,-0.99741,1e-05,0.3664]
[1779493809522,27.32,75422.31,0.3,-0.99737,1e-05,0.37097]
[1779493811536,27.33,75425.48,0.3,-0.99735,1e-05,0.37416]
[1779493812543,27.33,75428.12,0.3,-0.99733,1e-05,0.37664]
[1779493814557,27.33,75423.75,0.3,-0.99735,1e-05,0.37347]
[1779493815272,27.33,75423.75,0.3,-0.99735,1e-05,0.37347]
[1779493815475,27.33,75423.75,0.3,-0.99735,1e-05,0.37347]
[1779493815564,27.34,75419.44,0.3,-0.99738,1e-05,0.37013]
[1779493817674,27.34,75426.4,0.3,-0.99733,1e-05,0.3765]
[1779493818586,27.34,75428.94,0.3,-0.99731,1e-05,0.37891]
[1779493819593,27.35,75433.45,0.3,-0.99728,1e-05,0.38301]
[1779493820707,27.35,75433.45,0.3,-0.99728,1e-05,0.38301]
[1779493820722,27.35,75433.45,0.3,-0.99728,1e-05,0.38301]
[1779493820731,27.35,75433.91,0.3,-0.99727,1e-05,0.38365]
[1779493823621,27.35,75428.21,0.3,-0.99731,1e-05,0.37951]
[1779493824331,27.35,75428.21,0.3,-0.99731,1e-05,0.37951]
[1779493824472,27.35,75428.21,0.3,-0.99731,1e-05,0.37951]
[1779493824628,27.36,75426.47,0.3,-0.99732,1e-05,0.37828]
[1779493829665,27.37,75429.48,0.3,-0.99729,1e-05,0.38212]
[1779493830745,27.37,75429.48,0.3,-0.99729,1e-05,0.38212]
[1779493830787,27.37,75432.67,0.3,-0.99726,1e-05,0.3851]
[1779493830974,27.37,75432.67,0.3,-0.99726,1e-05,0.3851]
[1779493831681,27.37,75434.36,0.3,-0.99725,1e-05,0.38592]
[1779493833695,27.38,75428.86,0.3,-0.99729,1e-05,0.38168]
[1779493838730,27.39,75429.39,0.3,-0.99727,1e-05,0.38336]
[1779493839737,27.39,75433.99,0.3,-0.99724,1e-05,0.38756]
[1779493841751,27.4,75435.62,0.3,-0.99723,1e-05,0.38944]
[1779493845779,27.4,75444.86,0.3,-0.99716,1e-05,0.39846]
[1779493846786,27.41,75445.04,0.3,-0.99715,1e-05,0.39884]
[1779493848800,27.41,75451.44,0.3,-0.99711,1e-05,0.40497]
[1779493849807,27.41,75456.56,0.3,-0.99707,1e-05,0.40979]
[1779493850814,27.41,75460.28,0.3,-0.99704,1e-05,0.41337]
[1779493855849,27.49,75462.52,0.3,-0.99695,1e-05,0.42411]
[1779493859877,27.49,75466.87,0.3,-0.99692,1e-05,0.42889]
[1779493860884,27.5,75469.45,0.3,-0.99689,1e-05,0.43151]
[1779493861891,27.5,75472.25,0.3,-0.99687,1e-05,0.43416]
[1779493863905,27.5,75477.17,0.3,-0.99683,1e-05,0.43921]
[1779493864912,27.51,75490.63,0.3,-0.99672,1e-05,0.45397]
[1779493865919,27.52,75489.91,0.3,-0.99671,1e-05,0.4546]
[1779493866926,27.53,75487.07,0.3,-0.99672,1e-05,0.45313]
[1779493867933,27.53,75474.83,0.3,-0.99682,1e-05,0.44122]
[1779493868940,27.53,75472.29,0.3,-0.99684,1e-05,0.43878]
[1779493869947,27.53,75470.03,0.3,-0.99685,1e-05,0.43663]
[1779493872968,27.53,75474.68,0.3,-0.99682,1e-05,0.44108]
[1779493873975,27.53,75478.27,0.3,-0.99679,1e-05,0.44454]
[1779493874982,27.53,75480.15,0.3,-0.99678,1e-05,0.44637]
[1779493875989,27.53,75477.1,0.3,-0.9968,1e-05,0.44341]
[1779493876996,27.53,75474.59,0.3,-0.99682,1e-05,0.44099]
[1779493878003,27.53,75471.31,0.3,-0.99684,1e-05,0.43785]
[1779493879010,27.53,75477.17,0.3,-0.9968,1e-05,0.44348]
[1779493880021,27.53,75479.92,0.3,-0.99678,1e-05,0.44614]
[1779493881027,27.53,75481.71,0.3,-0.99676,1e-05,0.44788]
[1779493882034,27.53,75478.93,0.3,-0.99679,1e-05,0.44518]
[1779493883065,27.53,75476.62,0.3,-0.9968,1e-05,0.44295]
[1779493884056,27.53,75481.79,0.3,-0.99676,1e-05,0.44796]
[1779493887077,27.53,75480.0,0.3,-0.99678,1e-05,0.44622]
[1779493892112,27.53,75480.88,0.3,-0.99678,1e-05,0.4461]
[1779493897147,27.53,75483.13,0.3,-0.99676,1e-05,0.44829]
[1779493898154,27.53,75487.53,0.3,-0.99673,1e-05,0.4526]
[1779493899161,27.53,75491.57,0.3,-0.99669,1e-05,0.45658]
[1779493901175,27.53,75494.01,0.3,-0.99667,1e-05,0.45901]
[1779493903192,27.53,75496.13,0.3,-0.99666,1e-05,0.46112]
[1779493908227,27.54,75499.93,0.3,-0.99662,1e-05,0.46592]
[1779493911253,27.56,75494.11,0.3,-0.99665,1e-05,0.46192]
[1779493912260,27.56,75485.94,0.3,-0.99672,1e-05,0.45381]
[1779493913267,27.56,75485.19,0.3,-0.99672,1e-05,0.45308]
[1779493918302,27.56,75485.88,0.3,-0.99672,1e-05,0.45375]
[1779493923337,27.56,75483.97,0.3,-0.99673,1e-05,0.45188]
[1779493925351,27.56,75486.03,0.3,-0.99671,1e-05,0.4539]
[1779493931393,27.56,75487.4,0.3,-0.9967,1e-05,0.45564]
[1779493936428,27.56,75488.12,0.3,-0.99669,1e-05,0.45694]
[1779493940455,27.57,75495.02,0.3,-0.99663,1e-05,0.46429]
[1779493941463,27.57,75501.84,0.3,-0.99658,1e-05,0.4713]
[1779493942470,27.57,75492.07,0.3,-0.99665,1e-05,0.46155]
[1779493943477,27.57,75488.75,0.3,-0.99668,1e-05,0.45832]
[1779493944484,27.57,75485.68,0.3,-0.9967,1e-05,0.45539]
[1779493945491,27.58,75484.06,0.3,-0.99671,1e-05,0.45492]
[1779493947505,27.59,75487.28,0.3,-0.99667,1e-05,0.45928]
[1779493948512,27.59,75491.57,0.3,-0.99664,1e-05,0.46369]
[1779493949523,27.59,75494.09,0.3,-0.99662,1e-05,0.46634]
[1779493950529,27.59,75497.06,0.3,-0.99659,1e-05,0.46944]
[1779493951536,27.59,75498.57,0.3,-0.99658,1e-05,0.47014]
[1779493958584,27.6,75498.53,0.3,-0.99658,1e-05,0.47054]
[1779493961606,27.6,75500.52,0.3,-0.99656,1e-05,0.47282]
[1779493967649,27.6,75500.73,0.3,-0.99656,1e-05,0.47349]
[1779493970670,27.6,75502.38,0.3,-0.99654,1e-05,0.47524]
[1779493975705,27.61,75502.1,0.3,-0.99654,1e-05,0.4751]
[1779493977719,27.61,75499.27,0.3,-0.99657,1e-05,0.47221]
[1779493980741,27.61,75501.41,0.3,-0.99655,1e-05,0.47439]
[1779493985776,27.61,75502.84,0.3,-0.99654,1e-05,0.47586]
[1779493987790,27.61,75505.15,0.3,-0.99652,1e-05,0.47823]
[1779493992825,27.61,75504.95,0.3,-0.99652,1e-05,0.47802]
[1779493998867,27.61,75504.76,0.3,-0.99652,1e-05,0.47783]
[1779493999874,27.61,75502.88,0.3,-0.99654,1e-05,0.4759]
[1779494000881,27.61,75501.17,0.3,-0.99655,1e-05,0.47415]
[1779494005916,27.61,75501.04,0.3,-0.99655,1e-05,0.47401]
[1779494010951,27.61,75501.2,0.3,-0.99655,1e-05,0.47418]
[1779494015986,27.61,75500.73,0.3,-0.99656,1e-05,0.47267]
[1779494022029,27.61,75499.94,0.3,-0.99657,1e-05,0.47187]
[1779494027064,27.61,75502.16,0.3,-0.99655,1e-05,0.47413]
[1779494030085,27.61,75500.48,0.3,-0.99656,1e-05,0.47242]
[1779494035120,27.61,75501.22,0.3,-0.99656,1e-05,0.47317]
[1779494040169,27.61,75501.32,0.3,-0.99655,1e-05,0.47381]
[1779494041173,27.61,75491.39,0.3,-0.99663,1e-05,0.46387]
[1779494042180,27.61,75486.92,0.3,-0.99667,1e-05,0.45953]
[1779494043187,27.61,75484.85,0.3,-0.99668,1e-05,0.45762]
[1779494046209,27.62,75483.13,0.3,-0.99669,1e-05,0.45634]
[1779494049230,27.62,75485.34,0.3,-0.99667,1e-05,0.45897]
[1779494054265,27.63,75486.64,0.3,-0.99666,1e-05,0.46097]
[1779494059300,27.63,75486.69,0.3,-0.99665,1e-05,0.46174]
[1779494064336,27.64,75485.76,0.3,-0.99665,1e-05,0.46154]
[1779494065345,27.64,75482.05,0.3,-0.99668,1e-05,0.458]
[1779494070384,27.64,75485.97,0.3,-0.99664,1e-05,0.46267]
[1779494077433,27.65,75485.87,0.3,-0.99664,1e-05,0.46258]
[1779494080454,27.66,75483.95,0.3,-0.99665,1e-05,0.4611]
[1779494085489,27.66,75485.2,0.3,-0.99664,1e-05,0.46309]
[1779494090524,27.67,75484.22,0.3,-0.99664,1e-05,0.46283]
[1779494095561,27.67,75484.28,0.3,-0.99663,1e-05,0.46361]
[1779494100614,27.68,75483.22,0.3,-0.99664,1e-05,0.46327]
[1779494105650,27.69,75484.21,0.3,-0.99662,1e-05,0.46498]
[1779494110685,27.69,75483.25,0.3,-0.99662,1e-05,0.46471]
[1779494112699,27.69,75493.1,0.3,-0.99654,1e-05,0.47508]
[1779494113706,27.69,75495.12,0.3,-0.99652,1e-05,0.47715]
[1779494114713,27.7,75496.76,0.3,-0.99651,1e-05,0.47906]
[1779494115720,27.7,75500.95,0.3,-0.99647,1e-05,0.48349]
[1779494118110,27.7,75499.21,0.3,-0.99649,1e-05,0.48189]
[1779494123776,27.7,75499.76,0.3,-0.99648,1e-05,0.48306]
[1779494128811,27.71,75499.88,0.3,-0.99647,1e-05,0.48368]
[1779494131832,27.71,75502.0,0.3,-0.99646,1e-05,0.48513]
[1779494137875,27.71,75501.96,0.3,-0.99645,1e-05,0.48567]
[1779494142910,27.72,75504.41,0.3,-0.99643,1e-05,0.48871]
[1779494144924,27.72,75502.64,0.3,-0.99644,1e-05,0.48705]
[1779494152980,27.73,75502.94,0.3,-0.99643,1e-05,0.48813]
[1779494158015,27.73,75502.63,0.3,-0.99643,1e-05,0.48828]
[1779494163051,27.73,75505.67,0.3,-0.9964,1e-05,0.49193]
[1779494164058,27.73,75509.51,0.3,-0.99637,1e-05,0.49606]
[1779494168086,27.74,75511.75,0.3,-0.99635,1e-05,0.49873]
[1779494173121,27.74,75513.12,0.3,-0.99633,1e-05,0.50053]
[1779494179163,27.74,75512.58,0.3,-0.99634,1e-05,0.50015]
[1779494182184,27.74,75510.13,0.3,-0.99636,1e-05,0.49755]
[1779494183190,27.74,75504.62,0.3,-0.99641,1e-05,0.49174]
[1779494184198,27.74,75502.06,0.3,-0.99643,1e-05,0.48914]
[1779494189233,27.74,75501.41,0.3,-0.99643,1e-05,0.48865]
[1779494194268,27.74,75501.98,0.3,-0.99643,1e-05,0.48829]
[1779494205345,27.75,75502.09,0.3,-0.99642,1e-05,0.48947]
[1779494210380,27.75,75502.07,0.3,-0.99642,1e-05,0.48993]
[1779494215415,27.76,75500.99,0.3,-0.99643,1e-05,0.48899]
[1779494220450,27.76,75500.71,0.3,-0.99643,1e-05,0.48919]
[1779494221457,27.76,75490.33,0.3,-0.99651,1e-05,0.47855]
[1779494222464,27.76,75475.43,0.3,-0.99663,1e-05,0.46349]
[1779494223471,27.76,75475.52,0.3,-0.99663,1e-05,0.46358]
[1779494224477,27.76,75478.6,0.3,-0.99661,1e-05,0.46666]
[1779494227499,27.76,75475.07,0.3,-0.99664,1e-05,0.46313]
[1779494228506,27.76,75471.47,0.3,-0.99666,1e-05,0.45956]
[1779494230520,27.76,75467.95,0.3,-0.99669,1e-05,0.45608]
[1779494231527,27.76,75466.04,0.3,-0.99671,1e-05,0.45421]
[1779494233900,27.76,75466.93,0.3,-0.9967,1e-05,0.45508]
[1779494233971,27.76,75466.93,0.3,-0.9967,1e-05,0.45508]
[1779494234001,27.76,75467.81,0.3,-0.99669,1e-05,0.45595]
[1779494235556,27.76,75466.05,0.3,-0.99671,1e-05,0.45422]
[1779494236562,27.76,75468.21,0.3,-0.99669,1e-05,0.45634]
[1779494239582,27.76,75475.85,0.3,-0.99663,1e-05,0.46391]
[1779494240590,27.76,75479.03,0.3,-0.9966,1e-05,0.46709]
[1779494242604,27.76,75477.41,0.3,-0.99662,1e-05,0.46547]
[1779494243611,27.76,75475.36,0.3,-0.99663,1e-05,0.46342]
[1779494248646,27.76,75474.95,0.3,-0.99664,1e-05,0.46301]
[1779494252674,27.76,75472.45,0.3,-0.99666,1e-05,0.45952]
[1779494255695,27.76,75478.73,0.3,-0.99661,1e-05,0.46577]
[1779494256702,27.76,75481.26,0.3,-0.99659,1e-05,0.46831]
[1779494258716,27.76,75482.04,0.3,-0.99659,1e-05,0.4691]
[1779494261737,27.76,75483.84,0.3,-0.99657,1e-05,0.47092]
[1779494262744,27.76,75487.0,0.3,-0.99655,1e-05,0.47412]
[1779494263751,27.76,75488.6,0.3,-0.99653,1e-05,0.47575]
[1779494268788,27.76,75488.76,0.3,-0.99653,1e-05,0.47591]
[1779494273823,27.76,75488.51,0.3,-0.99653,1e-05,0.47566]
[1779494281813,27.76,75489.51,0.3,-0.99653,1e-05,0.47668]
[1779494282559,27.76,75489.51,0.3,-0.99653,1e-05,0.47668]
[1779494282886,27.76,75491.65,0.3,-0.99651,1e-05,0.47887]
[1779494283893,27.76,75495.2,0.3,-0.99648,1e-05,0.48252]
[1779494284900,27.76,75493.19,0.3,-0.99649,1e-05,0.48045]
[1779494285782,27.76,75493.19,0.3,-0.99649,1e-05,0.48045]
[1779494285977,27.76,75493.19,0.3,-0.99649,1e-05,0.48045]
[1779494286060,27.76,75493.1,0.3,-0.9965,1e-05,0.48036]
[1779494286350,27.76,75493.1,0.3,-0.9965,1e-05,0.48036]
[1779494286475,27.76,75493.1,0.3,-0.9965,1e-05,0.48036]
[1779494291533,27.76,75492.46,0.3,-0.9965,1e-05,0.4797]
[1779494291962,27.76,75493.96,0.3,-0.99649,1e-05,0.48124]
[1779494293621,27.76,75493.97,0.3,-0.99649,1e-05,0.48125]
[1779494293725,27.76,75493.97,0.3,-0.99649,1e-05,0.48125]
[1779494294222,27.76,75493.97,0.3,-0.99649,1e-05,0.48125]
[1779494294323,27.76,75493.97,0.3,-0.99649,1e-05,0.48125]
[1779494299011,27.76,75491.31,0.3,-0.99651,1e-05,0.47852]
[1779494300563,27.76,75490.76,0.3,-0.99651,1e-05,0.47796]
[1779494300727,27.76,75490.76,0.3,-0.99651,1e-05,0.47796]
[1779494304046,27.76,75492.78,0.3,-0.9965,1e-05,0.48003]
[1779494306060,27.76,75491.4,0.3,-0.99651,1e-05,0.47861]
[1779494311154,27.76,75491.99,0.3,-0.9965,1e-05,0.47922]
[1779494311255,27.76,75495.0,0.3,-0.99649,1e-05,0.48127]
[1779494312102,27.76,75493.5,0.3,-0.9965,1e-05,0.47973]
[1779494313450,27.76,75494.22,0.3,-0.99649,1e-05,0.48047]
[1779494313658,27.76,75494.22,0.3,-0.99649,1e-05,0.48047]
[1779494313724,27.76,75494.22,0.3,-0.99649,1e-05,0.48047]
[1779494314116,27.76,75495.19,0.3,-0.99649,1e-05,0.48147]
[1779494318405,27.76,75494.88,0.3,-0.99649,1e-05,0.48115]
[1779494318473,27.76,75494.88,0.3,-0.99649,1e-05,0.48115]
[1779494324189,27.76,75497.13,0.3,-0.99647,1e-05,0.48347]
[1779494326890,27.76,75496.64,0.3,-0.99647,1e-05,0.48297]
[1779494326976,27.76,75496.64,0.3,-0.99647,1e-05,0.48297]
[1779494328223,27.76,75496.64,0.3,-0.99647,1e-05,0.48297]
[1779494328325,27.76,75496.67,0.3,-0.99647,1e-05,0.483]
[1779494328689,27.76,75496.67,0.3,-0.99647,1e-05,0.483]
[1779494334019,27.76,75494.82,0.3,-0.99649,1e-05,0.48109]
[1779494334229,27.76,75494.82,0.3,-0.99649,1e-05,0.48109]
[1779494337964,27.76,75495.77,0.3,-0.99648,1e-05,0.48207]
[1779494337972,27.76,75495.77,0.3,-0.99648,1e-05,0.48207]
[1779494338014,27.76,75495.77,0.3,-0.99648,1e-05,0.48207]
[1779494339797,27.76,75495.2,0.3,-0.99649,1e-05,0.48148]
[1779494339977,27.76,75495.2,0.3,-0.99649,1e-05,0.48148]
[1779494345338,27.76,75488.21,0.3,-0.99654,1e-05,0.47432]
[1779494346406,27.76,75486.16,0.3,-0.99656,1e-05,0.47224]
[1779494346472,27.76,75486.16,0.3,-0.99656,1e-05,0.47224]
[1779494347603,27.76,75485.86,0.3,-0.99656,1e-05,0.47194]
[1779494347722,27.76,75485.86,0.3,-0.99656,1e-05,0.47194]
[1779494348359,27.76,75485.16,0.3,-0.99657,1e-05,0.47123]
[1779494349941,27.76,75483.44,0.3,-0.99658,1e-05,0.46949]
[1779494349975,27.76,75483.44,0.3,-0.99658,1e-05,0.46949]
[1779494355408,27.76,75482.5,0.3,-0.99659,1e-05,0.46854]
[1779494357422,27.76,75473.92,0.3,-0.99666,1e-05,0.45997]
[1779494358429,27.76,75467.82,0.3,-0.99671,1e-05,0.45396]
[1779494361167,27.76,75466.12,0.3,-0.99672,1e-05,0.4523]
[1779494361226,27.76,75466.12,0.3,-0.99672,1e-05,0.4523]
[1779494363214,27.76,75463.78,0.3,-0.99674,1e-05,0.45002]
[1779494363222,27.76,75463.78,0.3,-0.99674,1e-05,0.45002]
[1779494363316,27.76,75463.78,0.3,-0.99674,1e-05,0.45002]
[1779494368499,27.76,75466.16,0.3,-0.99672,1e-05,0.45234]
[1779494371104,27.76,75466.34,0.3,-0.99672,1e-05,0.45251]
[1779494371225,27.76,75466.34,0.3,-0.99672,1e-05,0.45251]
[1779494374483,27.76,75461.5,0.3,-0.99676,1e-05,0.44682]
[1779494374729,27.76,75461.5,0.3,-0.99676,1e-05,0.44682]
[1779494379820,27.76,75458.78,0.3,-0.99678,1e-05,0.4442]
[1779494379974,27.76,75458.78,0.3,-0.99678,1e-05,0.4442]
[1779494380027,27.76,75458.78,0.3,-0.99678,1e-05,0.4442]
[1779494382356,27.76,75457.58,0.3,-0.99679,1e-05,0.44304]
[1779494382479,27.76,75457.98,0.3,-0.99679,1e-05,0.44343]
[1779494387788,27.76,75458.13,0.3,-0.99679,1e-05,0.44357]
[1779494387984,27.76,75458.13,0.3,-0.99679,1e-05,0.44357]
[1779494389185,27.76,75457.76,0.3,-0.99679,1e-05,0.44322]
[1779494389224,27.76,75457.76,0.3,-0.99679,1e-05,0.44322]
[1779494389287,27.76,75457.54,0.3,-0.99679,1e-05,0.44301]
[1779494394708,27.76,75458.79,0.3,-0.99678,1e-05,0.44421]
[1779494396590,27.76,75457.13,0.3,-0.9968,1e-05,0.44261]
[1779494396723,27.76,75457.13,0.3,-0.9968,1e-05,0.44261]
[1779494401758,27.76,75468.25,0.3,-0.99671,1e-05,0.45357]
[1779494402765,27.76,75472.4,0.3,-0.99668,1e-05,0.45781]
[1779494404250,27.76,75472.4,0.3,-0.99668,1e-05,0.45781]
[1779494404476,27.77,75471.67,0.3,-0.99668,1e-05,0.45741]
[1779494405418,27.77,75471.67,0.3,-0.99668,1e-05,0.45741]
[1779494405474,27.77,75471.11,0.3,-0.99668,1e-05,0.45686]
[1779494405796,27.77,75472.05,0.3,-0.99667,1e-05,0.45795]
[1779494406803,27.77,75483.35,0.3,-0.99658,1e-05,0.46939]
[1779494407810,27.77,75483.47,0.3,-0.99658,1e-05,0.46964]
[1779494409824,27.77,75487.63,0.3,-0.99654,1e-05,0.47412]
[1779494410831,27.77,75490.9,0.3,-0.99652,1e-05,0.47758]
[1779494412906,27.77,75491.26,0.3,-0.99651,1e-05,0.47807]
[1779494412974,27.77,75491.26,0.3,-0.99651,1e-05,0.47807]
[1779494413854,27.78,75478.67,0.3,-0.99661,1e-05,0.46556]
[1779494414861,27.78,75472.83,0.3,-0.99666,1e-05,0.45986]
[1779494415868,27.78,75468.08,0.3,-0.9967,1e-05,0.45528]
[1779494416875,27.78,75471.14,0.3,-0.99667,1e-05,0.45845]
[1779494417882,27.78,75465.82,0.3,-0.99671,1e-05,0.45339]
[1779494419030,27.78,75465.82,0.3,-0.99671,1e-05,0.45339]
[1779494419226,27.78,75465.82,0.3,-0.99671,1e-05,0.45339]
[1779494421452,27.78,75461.23,0.3,-0.99674,1e-05,0.44925]
[1779494420905,27.78,75456.51,0.3,-0.99678,1e-05,0.44486]
[1779494421474,27.78,75456.51,0.3,-0.99678,1e-05,0.44486]
[1779494421912,27.79,75457.77,0.3,-0.99677,1e-05,0.44625]
[1779494423926,27.79,75447.03,0.3,-0.99685,1e-05,0.43635]
[1779494424933,27.79,75450.85,0.3,-0.99682,1e-05,0.44017]
[1779494425940,27.79,75449.62,0.3,-0.99682,1e-05,0.4392]
[1779494427954,27.8,75445.54,0.3,-0.99685,1e-05,0.43572]
[1779494429968,27.8,75440.46,0.3,-0.99689,1e-05,0.4313]
[1779494431109,27.8,75440.46,0.3,-0.99689,1e-05,0.4313]
[1779494431225,27.8,75440.46,0.3,-0.99689,1e-05,0.4313]
[1779494431309,27.8,75444.38,0.3,-0.99686,1e-05,0.43445]
[1779494435015,27.81,75442.67,0.3,-0.99687,1e-05,0.4332]
[1779494435226,27.81,75442.67,0.3,-0.99687,1e-05,0.4332]
[1779494435881,27.81,75444.04,0.3,-0.99686,1e-05,0.43482]
[1779494435972,27.81,75444.04,0.3,-0.99686,1e-05,0.43482]
[1779494436016,27.81,75443.74,0.3,-0.99686,1e-05,0.43453]
[1779494437020,27.81,75439.39,0.3,-0.99689,1e-05,0.43061]
[1779494439034,27.81,75436.3,0.3,-0.99691,1e-05,0.42811]
[1779494439505,27.81,75436.3,0.3,-0.99691,1e-05,0.42811]
[1779494439722,27.81,75436.3,0.3,-0.99691,1e-05,0.42811]
[1779494443064,27.82,75440.47,0.3,-0.99687,1e-05,0.4327]
[1779494443766,27.82,75440.47,0.3,-0.99687,1e-05,0.4327]
[1779494443977,27.82,75440.47,0.3,-0.99687,1e-05,0.4327]
[1779494444906,27.82,75439.77,0.3,-0.99688,1e-05,0.43221]
[1779494444973,27.82,75439.77,0.3,-0.99688,1e-05,0.43221]
[1779494445078,27.82,75439.81,0.3,-0.99688,1e-05,0.43258]
[1779494446085,27.82,75435.65,0.3,-0.99691,1e-05,0.42885]
[1779494447460,27.82,75435.65,0.3,-0.99691,1e-05,0.42885]
[1779494447473,27.82,75435.65,0.3,-0.99691,1e-05,0.42885]
[1779494447092,27.82,75432.11,0.3,-0.99693,1e-05,0.42557]
[1779494449106,27.83,75431.86,0.3,-0.99693,1e-05,0.42586]
[1779494452787,27.85,75430.11,0.3,-0.99693,1e-05,0.42637]
[1779494452972,27.85,75430.11,0.3,-0.99693,1e-05,0.42637]
[1779494453266,27.85,75430.11,0.3,-0.99693,1e-05,0.42637]
[1779494453471,27.85,75430.11,0.3,-0.99693,1e-05,0.42637]
[1779494453324,27.86,75430.06,0.3,-0.99691,1e-05,0.42807]
[1779494456155,27.88,75443.94,0.3,-0.99679,1e-05,0.44286]
[1779494457162,27.89,75445.77,0.3,-0.99676,1e-05,0.44649]
[1779494458267,27.89,75445.77,0.3,-0.99676,1e-05,0.44649]
[1779494458473,27.89,75445.77,0.3,-0.99676,1e-05,0.44649]
[1779494458272,27.9,75441.81,0.3,-0.99678,1e-05,0.44402]
[1779494459176,27.92,75433.25,0.3,-0.99683,1e-05,0.43773]
[1779494460183,27.92,75429.96,0.3,-0.99686,1e-05,0.43463]
[1779494460732,27.92,75429.96,0.3,-0.99686,1e-05,0.43463]
[1779494460973,27.92,75429.96,0.3,-0.99686,1e-05,0.43463]
[1779494461190,27.92,75429.79,0.3,-0.99686,1e-05,0.43448]
[1779494462197,27.92,75436.25,0.3,-0.99681,1e-05,0.44058]
[1779494463470,27.92,75436.25,0.3,-0.99681,1e-05,0.44058]
[1779494463205,27.92,75440.37,0.3,-0.99678,1e-05,0.44451]
[1779494463722,27.92,75440.37,0.3,-0.99678,1e-05,0.44451]
[1779494464212,27.92,75442.93,0.3,-0.99676,1e-05,0.44696]
[1779494466226,27.92,75447.64,0.3,-0.99672,1e-05,0.45151]
[1779494466619,27.92,75447.64,0.3,-0.99672,1e-05,0.45151]
[1779494466722,27.92,75447.64,0.3,-0.99672,1e-05,0.45151]
[1779494467043,27.92,75447.64,0.3,-0.99672,1e-05,0.45151]
[1779494467225,27.92,75447.64,0.3,-0.99672,1e-05,0.45151]
[1779494467233,27.92,75446.88,0.3,-0.99673,1e-05,0.45078]
[1779494469247,27.92,75443.19,0.3,-0.99676,1e-05,0.44721]
[1779494470256,27.92,75443.19,0.3,-0.99676,1e-05,0.44721]
[1779494470474,27.92,75443.19,0.3,-0.99676,1e-05,0.44721]
[1779494470284,27.92,75437.66,0.3,-0.9968,1e-05,0.44192]
[1779494471261,27.92,75431.11,0.3,-0.99685,1e-05,0.43572]
[1779494472268,27.92,75427.41,0.3,-0.99688,1e-05,0.43245]
[1779494473275,27.92,75430.44,0.3,-0.99685,1e-05,0.43551]
[1779494474081,27.92,75430.44,0.3,-0.99685,1e-05,0.43551]
[1779494474225,27.92,75430.44,0.3,-0.99685,1e-05,0.43551]
[1779494475239,27.93,75430.14,0.3,-0.99685,1e-05,0.43543]
[1779494475472,27.93,75430.14,0.3,-0.99685,1e-05,0.43543]
[1779494475499,27.93,75429.2,0.3,-0.99686,1e-05,0.43475]
[1779494480326,27.94,75423.04,0.3,-0.9969,1e-05,0.43005]
[1779494482341,27.97,75425.77,0.3,-0.99684,1e-05,0.43691]
[1779494483349,27.97,75432.03,0.3,-0.99679,1e-05,0.44304]
[1779494483808,27.97,75432.03,0.3,-0.99679,1e-05,0.44304]
[1779494483973,27.97,75432.03,0.3,-0.99679,1e-05,0.44304]
[1779494485362,27.98,75429.81,0.3,-0.99681,1e-05,0.44131]
[1779494486369,27.98,75425.66,0.3,-0.99683,1e-05,0.43758]
[1779494486674,27.98,75425.66,0.3,-0.99683,1e-05,0.43758]
[1779494486722,27.98,75425.66,0.3,-0.99683,1e-05,0.43758]
[1779494487250,27.98,75425.66,0.3,-0.99683,1e-05,0.43758]
[1779494487474,27.98,75425.66,0.3,-0.99683,1e-05,0.43758]
[1779494487376,27.98,75428.84,0.3,-0.99681,1e-05,0.44079]
[1779494492297,27.99,75426.14,0.3,-0.99683,1e-05,0.43805]
[1779494492472,27.99,75426.14,0.3,-0.99683,1e-05,0.43805]
[1779494493418,27.99,75429.92,0.3,-0.9968,1e-05,0.44184]
[1779494494425,27.99,75433.18,0.3,-0.99677,1e-05,0.44514]
[1779494495432,27.99,75435.83,0.3,-0.99675,1e-05,0.44786]
[1779494495822,27.99,75435.83,0.3,-0.99675,1e-05,0.44786]
[1779494495971,27.99,75435.83,0.3,-0.99675,1e-05,0.44786]
[1779494496327,27.99,75435.83,0.3,-0.99675,1e-05,0.44786]
[1779494496358,27.99,75435.83,0.3,-0.99675,1e-05,0.44786]
[1779494496439,27.99,75435.87,0.3,-0.99675,1e-05,0.4479]
[1779494498452,28.01,75439.12,0.3,-0.99671,1e-05,0.45284]
[1779494501475,28.02,75453.16,0.3,-0.99659,1e-05,0.46834]
[1779494502482,28.02,75464.47,0.3,-0.99649,1e-05,0.47989]
[1779494503456,28.02,75464.47,0.3,-0.99649,1e-05,0.47989]
[1779494503489,28.02,75465.06,0.3,-0.99649,1e-05,0.48049]
[1779494504496,28.02,75459.28,0.3,-0.99654,1e-05,0.47462]
[1779494505177,28.02,75459.28,0.3,-0.99654,1e-05,0.47462]
[1779494507768,28.02,75459.13,0.3,-0.99654,1e-05,0.47447]
[1779494507975,28.02,75459.13,0.3,-0.99654,1e-05,0.47447]
[1779494508524,28.02,75459.16,0.3,-0.99654,1e-05,0.4745]
[1779494510817,28.02,75457.63,0.3,-0.99655,1e-05,0.47296]
[1779494510977,28.02,75457.63,0.3,-0.99655,1e-05,0.47296]
[1779494515944,28.02,75459.42,0.3,-0.99654,1e-05,0.47477]
[1779494515973,28.02,75459.42,0.3,-0.99654,1e-05,0.47477]
[1779494516045,28.02,75459.67,0.3,-0.99653,1e-05,0.47502]
[1779494517850,28.02,75459.95,0.3,-0.99653,1e-05,0.4753]
[1779494517964,28.02,75459.95,0.3,-0.99653,1e-05,0.4753]
[1779494517975,28.02,75459.95,0.3,-0.99653,1e-05,0.4753]
[1779494518087,28.02,75459.95,0.3,-0.99653,1e-05,0.4753]
[1779494520234,28.02,75460.46,0.3,-0.99653,1e-05,0.47582]
[1779494520294,28.02,75460.46,0.3,-0.99653,1e-05,0.47582]
[1779494521043,28.02,75458.34,0.3,-0.99654,1e-05,0.47368]
[1779494521226,28.02,75458.34,0.3,-0.99654,1e-05,0.47368]
[1779494521328,28.02,75452.25,0.3,-0.99659,1e-05,0.46757]
[1779494522976,28.02,75449.85,0.3,-0.99661,1e-05,0.46519]
[1779494523034,28.02,75449.85,0.3,-0.99661,1e-05,0.46519]
[1779494523040,28.02,75452.92,0.3,-0.99659,1e-05,0.46824]
[1779494524636,28.02,75456.92,0.3,-0.99656,1e-05,0.47225]
[1779494526980,28.02,75456.52,0.3,-0.99656,1e-05,0.47184]
[1779494527094,28.02,75456.52,0.3,-0.99656,1e-05,0.47184]
[1779494528390,28.02,75455.4,0.3,-0.99657,1e-05,0.47072]
[1779494528473,28.02,75455.4,0.3,-0.99657,1e-05,0.47072]
[1779494528436,28.02,75455.67,0.3,-0.99657,1e-05,0.47099]
[1779494528984,28.02,75455.67,0.3,-0.99657,1e-05,0.47099]
[1779494529101,28.02,75455.67,0.3,-0.99657,1e-05,0.47099]
[1779494529671,28.02,75458.71,0.3,-0.99654,1e-05,0.47405]
[1779494532646,28.02,75457.78,0.3,-0.99655,1e-05,0.47311]
[1779494532724,28.02,75457.78,0.3,-0.99655,1e-05,0.47311]
[1779494532842,28.02,75457.78,0.3,-0.99655,1e-05,0.47311]
[1779494533699,28.02,75453.73,0.3,-0.99658,1e-05,0.46905]
[1779494534986,28.02,75453.73,0.3,-0.99658,1e-05,0.46905]
[1779494535111,28.02,75453.73,0.3,-0.99658,1e-05,0.46905]
[1779494535153,28.02,75453.73,0.3,-0.99658,1e-05,0.46905]
[1779494535224,28.02,75453.73,0.3,-0.99658,1e-05,0.46905]
[1779494535324,28.02,75450.61,0.3,-0.99661,1e-05,0.46594]
[1779494540748,28.02,75446.85,0.3,-0.99664,1e-05,0.46222]
[1779494541755,28.02,75443.92,0.3,-0.99666,1e-05,0.45933]
[1779494543533,28.02,75443.92,0.3,-0.99666,1e-05,0.45933]
[1779494543560,28.02,75463.57,0.3,-0.9965,1e-05,0.47897]
[1779494543773,28.02,75488.1,0.3,-0.99629,1e-05,0.5045]
[1779494544780,28.02,75485.62,0.3,-0.99632,1e-05,0.50186]
[1779494546264,28.02,75485.62,0.3,-0.99632,1e-05,0.50186]
[1779494548418,28.02,75482.13,0.3,-0.99635,1e-05,0.49818]
[1779494553843,28.02,75481.37,0.3,-0.99636,1e-05,0.49631]
[1779494557871,28.02,75475.73,0.3,-0.99641,1e-05,0.49042]
[1779494559887,28.02,75475.9,0.3,-0.99641,1e-05,0.4906]
[1779494559973,28.02,75475.9,0.3,-0.99641,1e-05,0.4906]
[1779494560024,28.02,75475.06,0.3,-0.99641,1e-05,0.48973]
[1779494565927,28.02,75474.57,0.3,-0.99642,1e-05,0.48922]
[1779494567941,28.02,75477.19,0.3,-0.9964,1e-05,0.49194]
[1779494572978,28.02,75478.1,0.3,-0.99639,1e-05,0.49289]
[1779494573985,28.02,75473.04,0.3,-0.99643,1e-05,0.48764]
[1779494579022,28.02,75486.33,0.3,-0.99632,1e-05,0.50154]
[1779494580034,28.02,75494.07,0.3,-0.99625,1e-05,0.50979]
[1779494581037,28.02,75497.1,0.3,-0.99622,1e-05,0.51305]
[1779494583065,28.02,75509.42,0.3,-0.99611,1e-05,0.5265]
[1779494584067,28.02,75516.92,0.3,-0.99605,1e-05,0.53484]
[1779494585074,28.02,75517.15,0.3,-0.99604,1e-05,0.53509]
[1779494586083,28.02,75516.17,0.3,-0.99605,1e-05,0.534]
[1779494587090,28.02,75519.27,0.3,-0.99602,1e-05,0.53747]
[1779494588097,28.02,75524.86,0.3,-0.99597,1e-05,0.54378]
[1779494590111,28.02,75519.83,0.3,-0.99602,1e-05,0.5381]
[1779494592125,28.02,75515.26,0.3,-0.99606,1e-05,0.53298]
[1779494593132,28.02,75508.52,0.3,-0.99612,1e-05,0.52551]
[1779494595146,28.02,75509.06,0.3,-0.99612,1e-05,0.52622]
[1779494599174,28.02,75519.42,0.3,-0.99602,1e-05,0.53784]
[1779494601190,28.02,75520.1,0.3,-0.99601,1e-05,0.5386]
[1779494606225,28.02,75520.42,0.3,-0.99601,1e-05,0.53896]
[1779494608239,28.02,75527.62,0.3,-0.99594,1e-05,0.54712]
[1779494609246,28.02,75531.65,0.3,-0.99591,1e-05,0.55173]
[1779494612267,28.02,75534.47,0.3,-0.99589,1e-05,0.55382]
[1779494617302,28.02,75536.93,0.3,-0.99586,1e-05,0.55666]
[1779494621332,28.02,75543.98,0.3,-0.9958,1e-05,0.56487]
[1779494624354,28.02,75546.82,0.3,-0.99577,1e-05,0.56821]
[1779494625360,28.02,75550.27,0.3,-0.99574,1e-05,0.57229]
[1779494628381,28.02,75544.6,0.3,-0.99579,1e-05,0.5656]
[1779494629388,28.02,75541.66,0.3,-0.99582,1e-05,0.56216]
[1779494633416,28.02,75538.58,0.3,-0.99585,1e-05,0.55857]
[1779494635430,28.02,75534.72,0.3,-0.99589,1e-05,0.55411]
[1779494640465,28.02,75530.91,0.3,-0.99592,1e-05,0.54973]
[1779494641472,28.02,75524.84,0.3,-0.99598,1e-05,0.54281]
[1779494642479,28.02,75510.25,0.3,-0.99611,1e-05,0.5265]
[1779494643489,28.02,75504.91,0.3,-0.99616,1e-05,0.52063]
[1779494645502,28.02,75502.89,0.3,-0.99618,1e-05,0.51843]
[1779494650538,28.02,75511.6,0.3,-0.9961,1e-05,0.52799]
[1779494651545,28.02,75515.95,0.3,-0.99606,1e-05,0.53282]
[1779494656581,28.02,75515.8,0.3,-0.99606,1e-05,0.53266]
[1779494657587,28.02,75513.13,0.3,-0.99609,1e-05,0.52969]
[1779494658595,28.02,75508.44,0.3,-0.99613,1e-05,0.5245]
[1779494663630,28.03,75506.33,0.3,-0.99615,1e-05,0.52227]
[1779494667662,28.03,75495.32,0.3,-0.99624,1e-05,0.51038]
[1779494668668,28.03,75488.33,0.3,-0.9963,1e-05,0.50298]
[1779494671689,28.03,75490.42,0.3,-0.99629,1e-05,0.5043]
[1779494676724,28.03,75491.51,0.3,-0.99628,1e-05,0.50574]
[1779494681760,28.03,75492.72,0.3,-0.99627,1e-05,0.50729]
[1779494686802,28.03,75494.16,0.3,-0.99625,1e-05,0.50907]
[1779494687802,28.03,75506.89,0.3,-0.99614,1e-05,0.52293]
[1779494688809,28.03,75507.4,0.3,-0.99614,1e-05,0.5235]
[1779494689816,28.03,75496.49,0.3,-0.99623,1e-05,0.51165]
[1779494690823,28.03,75492.9,0.3,-0.99626,1e-05,0.50783]
[1779494695858,28.04,75493.53,0.3,-0.99626,1e-05,0.50873]
[1779494700893,28.04,75493.84,0.3,-0.99625,1e-05,0.50928]
[1779494702917,28.04,75502.16,0.3,-0.99617,1e-05,0.51874]
[1779494703924,28.04,75499.16,0.3,-0.9962,1e-05,0.51568]
[1779494706945,28.05,75502.07,0.3,-0.99617,1e-05,0.51959]
[1779494711981,28.06,75501.41,0.3,-0.99617,1e-05,0.51989]
[1779494717022,28.06,75500.92,0.3,-0.99616,1e-05,0.52031]
[1779494721050,28.07,75498.3,0.3,-0.99618,1e-05,0.51821]
[1779494725078,28.08,75500.76,0.3,-0.99615,1e-05,0.5218]
[1779494726085,28.08,75504.27,0.3,-0.99612,1e-05,0.5258]
[1779494731120,28.08,75501.28,0.3,-0.99615,1e-05,0.52167]
[1779494735164,28.08,75508.59,0.3,-0.99608,1e-05,0.53037]
[1779494736171,28.08,75511.91,0.3,-0.99605,1e-05,0.53406]
[1779494738931,28.08,75511.29,0.3,-0.99605,1e-05,0.53337]
[1779494739392,28.08,75525.76,0.3,-0.99592,1e-05,0.5497]
[1779494740240,28.08,75522.72,0.3,-0.99595,1e-05,0.54624]
[1779494742049,28.08,75522.02,0.3,-0.99595,1e-05,0.54544]
[1779494744269,28.08,75519.0,0.3,-0.99598,1e-05,0.54202]
[1779494750312,28.08,75517.53,0.3,-0.996,1e-05,0.54036]
[1779494757364,28.08,75517.37,0.3,-0.996,1e-05,0.54018]
[1779494759842,28.08,75517.37,0.3,-0.996,1e-05,0.54018]
[1779494759980,28.08,75517.37,0.3,-0.996,1e-05,0.54018]
[1779494760079,28.08,75517.37,0.3,-0.996,1e-05,0.54018]
[1779494765426,28.08,75517.78,0.3,-0.99599,1e-05,0.54064]
[1779494769454,28.08,75510.83,0.3,-0.99606,1e-05,0.53286]
[1779494771468,28.08,75505.47,0.3,-0.99611,1e-05,0.52693]
[1779494773482,28.08,75519.42,0.3,-0.99598,1e-05,0.54254]
[1779494774492,28.08,75524.5,0.3,-0.99593,1e-05,0.54831]
[1779494778520,28.08,75522.01,0.3,-0.99595,1e-05,0.54548]
[1779494780281,28.08,75522.75,0.3,-0.99595,1e-05,0.54632]
[1779494780538,28.08,75530.56,0.3,-0.99587,1e-05,0.55526]
[1779494781546,28.08,75537.07,0.3,-0.99581,1e-05,0.56281]
[1779494783466,28.08,75534.94,0.3,-0.99583,1e-05,0.56033]
[1779494783560,28.08,75529.93,0.3,-0.99588,1e-05,0.55454]
[1779494784569,28.08,75524.23,0.3,-0.99593,1e-05,0.548]
[1779494785576,28.08,75519.86,0.3,-0.99597,1e-05,0.54304]
[1779494786583,28.08,75515.27,0.3,-0.99602,1e-05,0.53787]
[1779494788597,28.08,75515.78,0.3,-0.99601,1e-05,0.53844]
[1779494791618,28.08,75503.15,0.3,-0.99614,1e-05,0.5233]
[1779494792625,28.08,75489.76,0.3,-0.99625,1e-05,0.50879]
[1779494793014,28.08,75489.76,0.3,-0.99625,1e-05,0.50879]
[1779494793632,28.08,75480.71,0.3,-0.99633,1e-05,0.4992]
[1779494794639,28.09,75479.22,0.3,-0.99634,1e-05,0.4982]
[1779494795646,28.09,75479.01,0.3,-0.99634,1e-05,0.49875]
[1779494796131,28.09,75479.01,0.3,-0.99634,1e-05,0.49875]
[1779494799674,28.12,75481.97,0.3,-0.99629,1e-05,0.50485]
[1779494804706,28.14,75481.77,0.3,-0.99627,1e-05,0.50707]
[1779494804730,28.14,75481.77,0.3,-0.99627,1e-05,0.50707]
[1779494804827,28.15,75482.61,0.3,-0.99625,1e-05,0.50909]
[1779494807731,28.15,75474.84,0.3,-0.99631,1e-05,0.50184]
[1779494808737,28.15,75471.67,0.3,-0.99634,1e-05,0.49856]
[1779494809744,28.16,75470.04,0.3,-0.99634,1e-05,0.49752]
[1779494812765,28.18,75463.27,0.3,-0.99638,1e-05,0.49348]
[1779494813774,28.18,75460.28,0.3,-0.9964,1e-05,0.49038]
[1779494814779,28.2,75459.69,0.3,-0.99639,1e-05,0.49157]
[1779494819814,28.23,75458.8,0.3,-0.99636,1e-05,0.4951]
[1779494823842,28.26,75463.44,0.3,-0.9963,1e-05,0.50303]
[1779494824849,28.26,75460.75,0.3,-0.99632,1e-05,0.50085]
[1779494829884,28.29,75458.14,0.3,-0.99631,1e-05,0.50149]
[1779494830891,28.29,75455.29,0.3,-0.99633,1e-05,0.49918]
[1779494831898,28.29,75452.47,0.3,-0.99635,1e-05,0.49631]
[1779494832905,28.29,75450.02,0.3,-0.99637,1e-05,0.49384]
[1779494836933,28.3,75438.97,0.3,-0.99646,1e-05,0.48358]
[1779494837940,28.3,75434.3,0.3,-0.99649,1e-05,0.47896]
[1779494840961,28.31,75438.55,0.3,-0.99646,1e-05,0.48362]
[1779494841968,28.31,75444.04,0.3,-0.9964,1e-05,0.49033]
[1779494845996,28.34,75440.65,0.3,-0.9964,1e-05,0.49055]
[1779494849177,28.36,75439.56,0.3,-0.99639,1e-05,0.49139]
[1779494849222,28.36,75439.56,0.3,-0.99639,1e-05,0.49139]
[1779494849278,28.37,75440.22,0.3,-0.99638,1e-05,0.49306]
[1779494852040,28.39,75441.58,0.3,-0.99635,1e-05,0.49619]
[1779494855098,28.4,75444.81,0.3,-0.99632,1e-05,0.50052]
[1779494856069,28.4,75453.14,0.3,-0.99625,1e-05,0.50945]
[1779494857444,28.4,75453.35,0.3,-0.99624,1e-05,0.50974]
[1779494861038,28.4,75453.22,0.3,-0.99624,1e-05,0.50978]
[1779494861227,28.4,75453.22,0.3,-0.99624,1e-05,0.50978]
[1779494861328,28.4,75453.33,0.3,-0.99624,1e-05,0.50996]
[1779494866139,28.4,75448.32,0.3,-0.99628,1e-05,0.50498]
[1779494867186,28.4,75448.32,0.3,-0.99628,1e-05,0.50498]
[1779494867294,28.4,75443.27,0.3,-0.99632,1e-05,0.49977]
[1779494871101,28.41,75442.55,0.3,-0.99633,1e-05,0.49929]
[1779494871190,28.41,75447.96,0.3,-0.99628,1e-05,0.50505]
[1779494872197,28.41,75454.13,0.3,-0.99622,1e-05,0.51236]
[1779494875218,28.41,75456.55,0.3,-0.9962,1e-05,0.51513]
[1779494876225,28.41,75459.55,0.3,-0.99617,1e-05,0.51841]
[1779494878239,28.42,75461.92,0.3,-0.99615,1e-05,0.52106]
[1779494883274,28.42,75463.44,0.3,-0.99613,1e-05,0.52291]
[1779494886296,28.42,75456.75,0.3,-0.99619,1e-05,0.51582]
[1779494887192,28.42,75456.75,0.3,-0.99619,1e-05,0.51582]
[1779494887225,28.42,75456.75,0.3,-0.99619,1e-05,0.51582]
[1779494887303,28.42,75456.55,0.3,-0.99619,1e-05,0.51566]
[1779494892338,28.42,75458.63,0.3,-0.99617,1e-05,0.51816]
[1779494894352,28.42,75465.55,0.3,-0.99611,1e-05,0.52573]
[1779494899387,28.42,75466.77,0.3,-0.9961,1e-05,0.52719]
[1779494904422,28.42,75466.45,0.3,-0.9961,1e-05,0.52693]
[1779494907443,28.42,75471.25,0.3,-0.99606,1e-05,0.53226]
[1779494911471,28.42,75473.59,0.3,-0.99604,1e-05,0.53373]
[1779494916506,28.42,75476.24,0.3,-0.99602,1e-05,0.53667]
[1779494917513,28.42,75479.44,0.3,-0.99599,1e-05,0.54023]
[1779494920534,28.42,75482.53,0.3,-0.99596,1e-05,0.54368]
[1779494921541,28.42,75485.46,0.3,-0.99594,1e-05,0.54697]
[1779494925569,28.42,75481.09,0.3,-0.99598,1e-05,0.54207]
[1779494926577,28.42,75475.94,0.3,-0.99602,1e-05,0.53634]
[1779494929598,28.42,75475.65,0.3,-0.99603,1e-05,0.53602]
[1779494933626,28.42,75481.07,0.3,-0.99598,1e-05,0.54205]
[1779494934633,28.42,75485.14,0.3,-0.99594,1e-05,0.54661]
[1779494938963,28.42,75484.33,0.3,-0.99595,1e-05,0.5457]
[1779494939019,28.42,75489.79,0.3,-0.9959,1e-05,0.55187]
[1779494939668,28.42,75492.81,0.3,-0.99587,1e-05,0.5553]
[1779494942043,28.42,75491.99,0.3,-0.99587,1e-05,0.55437]
[1779494949738,28.42,75486.22,0.3,-0.99593,1e-05,0.54783]
[1779494950801,28.42,75486.22,0.3,-0.99593,1e-05,0.54783]
[1779494950977,28.42,75486.22,0.3,-0.99593,1e-05,0.54783]
[1779494951015,28.42,75485.07,0.3,-0.99594,1e-05,0.54653]
[1779494956787,28.42,75492.28,0.3,-0.99587,1e-05,0.5547]
[1779494957794,28.42,75496.72,0.3,-0.99583,1e-05,0.55978]
[1779494959808,28.42,75497.11,0.3,-0.99583,1e-05,0.56023]
[1779494960815,28.42,75500.4,0.3,-0.99579,1e-05,0.56402]
[1779494965850,28.42,75503.41,0.3,-0.99577,1e-05,0.56751]
[1779494970885,28.42,75503.54,0.3,-0.99576,1e-05,0.56766]
[1779494974914,28.42,75505.72,0.3,-0.99575,1e-05,0.56901]
[1779494975921,28.42,75510.35,0.3,-0.99571,1e-05,0.57443]
[1779494976928,28.42,75513.36,0.3,-0.99568,1e-05,0.57797]
[1779494977935,28.42,75513.69,0.3,-0.99567,1e-05,0.57836]
[1779494982970,28.42,75513.64,0.3,-0.99568,1e-05,0.5783]
[1779494985991,28.42,75518.85,0.3,-0.99562,1e-05,0.58448]
[1779494989015,28.42,75521.86,0.3,-0.99559,1e-05,0.58808]
[1779494994050,28.42,75521.55,0.3,-0.9956,1e-05,0.58771]
[1779494999085,28.42,75519.66,0.3,-0.99562,1e-05,0.58545]
[1779495000092,28.42,75516.55,0.3,-0.99565,1e-05,0.58175]
[1779495002106,28.42,75513.85,0.3,-0.99567,1e-05,0.57855]
[1779495007019,28.42,75512.91,0.3,-0.99568,1e-05,0.57744]
[1779495008238,28.42,75512.98,0.3,-0.99568,1e-05,0.57752]
[1779495012503,28.42,75513.09,0.3,-0.99568,1e-05,0.57765]
[1779495012723,28.42,75513.09,0.3,-0.99568,1e-05,0.57765]
[1779495012824,28.42,75514.88,0.3,-0.99566,1e-05,0.57977]
[1779495014190,28.42,75509.2,0.3,-0.99572,1e-05,0.57308]
[1779495015197,28.42,75496.25,0.3,-0.99584,1e-05,0.55807]
[1779495016204,28.42,75494.01,0.3,-0.99586,1e-05,0.55551]
[1779495019096,28.42,75494.01,0.3,-0.99586,1e-05,0.55551]
[1779495019223,28.42,75493.9,0.3,-0.99587,1e-05,0.55538]
[1779495024260,28.42,75486.85,0.3,-0.99593,1e-05,0.54739]
[1779495025267,28.42,75484.19,0.3,-0.99596,1e-05,0.54439]
[1779495026274,28.42,75475.73,0.3,-0.99603,1e-05,0.53497]
[1779495027526,28.42,75475.73,0.3,-0.99603,1e-05,0.53497]
[1779495027725,28.42,75475.73,0.3,-0.99603,1e-05,0.53497]
[1779495027825,28.42,75470.5,0.3,-0.99608,1e-05,0.52928]
[1779495028907,28.42,75470.5,0.3,-0.99608,1e-05,0.52928]
[1779495028975,28.42,75470.5,0.3,-0.99608,1e-05,0.52928]
[1779495031310,28.43,75476.22,0.3,-0.99603,1e-05,0.53518]
[1779495032950,28.43,75476.22,0.3,-0.99603,1e-05,0.53518]
[1779495032979,28.43,75476.22,0.3,-0.99603,1e-05,0.53518]
[1779495033051,28.43,75481.36,0.3,-0.99598,1e-05,0.54089]
[1779495035338,28.43,75473.07,0.3,-0.99606,1e-05,0.53171]
[1779495036209,28.43,75473.07,0.3,-0.99606,1e-05,0.53171]
[1779495036225,28.43,75473.07,0.3,-0.99606,1e-05,0.53171]
[1779495041485,28.43,75472.71,0.3,-0.99606,1e-05,0.53166]
[1779495041723,28.43,75472.71,0.3,-0.99606,1e-05,0.53166]
[1779495041768,28.43,75471.42,0.3,-0.99607,1e-05,0.53026]
[1779495043011,28.43,75471.42,0.3,-0.99607,1e-05,0.53026]
[1779495043224,28.43,75471.95,0.3,-0.99607,1e-05,0.53086]
[1779495048995,28.43,75469.25,0.3,-0.99609,1e-05,0.528]
[1779495049090,28.43,75470.31,0.3,-0.99608,1e-05,0.5292]
[1779495049228,28.43,75470.31,0.3,-0.99608,1e-05,0.5292]
[1779495049868,28.43,75470.31,0.3,-0.99608,1e-05,0.5292]
[1779495049979,28.43,75470.31,0.3,-0.99608,1e-05,0.5292]
[1779495055247,28.43,75469.62,0.3,-0.99609,1e-05,0.52855]
[1779495055478,28.43,75469.62,0.3,-0.99609,1e-05,0.52855]
[1779495055484,28.43,75470.0,0.3,-0.99608,1e-05,0.52899]
[1779495060521,28.44,75470.32,0.3,-0.99608,1e-05,0.52944]
[1779495062222,28.44,75470.79,0.3,-0.99607,1e-05,0.52997]
[1779495062480,28.44,75470.79,0.3,-0.99607,1e-05,0.52997]
[1779495064549,28.44,75466.61,0.3,-0.99611,1e-05,0.52547]
[1779495066563,28.44,75464.26,0.3,-0.99613,1e-05,0.52298]
[1779495068577,28.44,75454.92,0.3,-0.99621,1e-05,0.513]
[1779495069700,28.44,75454.92,0.3,-0.99621,1e-05,0.513]
[1779495069726,28.44,75454.92,0.3,-0.99621,1e-05,0.513]
[1779495069744,28.44,75451.19,0.3,-0.99624,1e-05,0.50909]
[1779495070287,28.44,75451.19,0.3,-0.99624,1e-05,0.50909]
[1779495070477,28.44,75451.19,0.3,-0.99624,1e-05,0.50909]
[1779495072605,28.44,75454.06,0.3,-0.99622,1e-05,0.51232]
[1779495073612,28.44,75458.1,0.3,-0.99618,1e-05,0.5167]
[1779495074955,28.44,75458.1,0.3,-0.99618,1e-05,0.5167]
[1779495074973,28.44,75458.1,0.3,-0.99618,1e-05,0.5167]
[1779495075095,28.44,75460.04,0.3,-0.99616,1e-05,0.51883]
[1779495075626,28.44,75462.95,0.3,-0.99614,1e-05,0.52201]
[1779495076802,28.44,75462.95,0.3,-0.99614,1e-05,0.52201]
[1779495076978,28.44,75462.95,0.3,-0.99614,1e-05,0.52201]
[1779495077009,28.44,75465.91,0.3,-0.99611,1e-05,0.52526]
[1779495080445,28.44,75466.13,0.3,-0.99611,1e-05,0.52558]
[1779495080471,28.44,75466.13,0.3,-0.99611,1e-05,0.52558]
[1779495080661,28.44,75466.16,0.3,-0.99611,1e-05,0.52564]
[1779495081577,28.44,75466.16,0.3,-0.99611,1e-05,0.52564]
[1779495081728,28.44,75466.16,0.3,-0.99611,1e-05,0.52564]
[1779495082675,28.44,75469.65,0.3,-0.99608,1e-05,0.52951]
[1779495084694,28.44,75473.77,0.3,-0.99604,1e-05,0.53407]
[1779495086131,28.44,75473.77,0.3,-0.99604,1e-05,0.53407]
[1779495085700,28.44,75476.65,0.3,-0.99601,1e-05,0.53726]
[1779495086229,28.44,75476.65,0.3,-0.99601,1e-05,0.53726]
[1779495086707,28.44,75478.03,0.3,-0.996,1e-05,0.5388]
[1779495087399,28.44,75478.03,0.3,-0.996,1e-05,0.5388]
[1779495087476,28.44,75478.03,0.3,-0.996,1e-05,0.5388]
[1779495090924,28.44,75478.19,0.3,-0.996,1e-05,0.53897]
[1779495090976,28.44,75478.19,0.3,-0.996,1e-05,0.53897]
[1779495093757,28.44,75482.94,0.3,-0.99596,1e-05,0.54313]
[1779495094540,28.44,75482.94,0.3,-0.99596,1e-05,0.54313]
[1779495094724,28.44,75482.94,0.3,-0.99596,1e-05,0.54313]
[1779495094764,28.44,75485.37,0.3,-0.99594,1e-05,0.54586]
[1779495095771,28.44,75489.88,0.3,-0.9959,1e-05,0.55095]
[1779495097785,28.44,75492.6,0.3,-0.99587,1e-05,0.55404]
[1779495099177,28.44,75492.6,0.3,-0.99587,1e-05,0.55404]
[1779495098792,28.44,75487.37,0.3,-0.99592,1e-05,0.54811]
[1779495099225,28.44,75487.37,0.3,-0.99592,1e-05,0.54811]
[1779495103113,28.44,75485.01,0.3,-0.99594,1e-05,0.54545]
[1779495103167,28.44,75485.28,0.3,-0.99594,1e-05,0.54575]
[1779495103223,28.44,75485.28,0.3,-0.99594,1e-05,0.54575]
[1779495103827,28.44,75485.9,0.3,-0.99594,1e-05,0.54645]
[1779495104385,28.44,75485.9,0.3,-0.99594,1e-05,0.54645]
[1779495104474,28.44,75485.9,0.3,-0.99594,1e-05,0.54645]
[1779495109869,28.44,75485.71,0.3,-0.99594,1e-05,0.54624]
[1779495110603,28.44,75485.71,0.3,-0.99594,1e-05,0.54624]
[1779495110729,28.44,75485.71,0.3,-0.99594,1e-05,0.54624]
[1779495110887,28.44,75485.7,0.3,-0.99594,1e-05,0.54623]
[1779495111996,28.44,75485.7,0.3,-0.99594,1e-05,0.54623]
[1779495112222,28.44,75485.7,0.3,-0.99594,1e-05,0.54623]
[1779495116846,28.44,75487.14,0.3,-0.99593,1e-05,0.54785]
[1779495116974,28.44,75487.14,0.3,-0.99593,1e-05,0.54785]
[1779495116993,28.44,75486.15,0.3,-0.99593,1e-05,0.54673]
[1779495118189,28.44,75486.15,0.3,-0.99593,1e-05,0.54673]
[1779495118225,28.44,75486.15,0.3,-0.99593,1e-05,0.54673]
[1779495119948,28.44,75488.67,0.3,-0.99591,1e-05,0.54958]
[1779495121020,28.44,75488.67,0.3,-0.99591,1e-05,0.54958]
[1779495121231,28.44,75488.67,0.3,-0.99591,1e-05,0.54958]
[1779495121115,28.44,75491.04,0.3,-0.99589,1e-05,0.55226]
[1779495123694,28.44,75492.71,0.3,-0.99587,1e-05,0.55416]
[1779495123722,28.44,75492.71,0.3,-0.99587,1e-05,0.55416]
[1779495123979,28.44,75492.22,0.3,-0.99588,1e-05,0.5536]
[1779495126392,28.44,75491.41,0.3,-0.99589,1e-05,0.55268]
[1779495126474,28.44,75491.41,0.3,-0.99589,1e-05,0.55268]
[1779495132036,28.44,75491.45,0.3,-0.99588,1e-05,0.55273]
[1779495132938,28.44,75491.45,0.3,-0.99588,1e-05,0.55273]
[1779495132976,28.44,75491.45,0.3,-0.99588,1e-05,0.55273]
[1779495133043,28.44,75490.27,0.3,-0.9959,1e-05,0.55139]
[1779495134198,28.44,75490.27,0.3,-0.9959,1e-05,0.55139]
[1779495134225,28.44,75490.27,0.3,-0.9959,1e-05,0.55139]
[1779495139086,28.44,75492.5,0.3,-0.99587,1e-05,0.55392]
[1779495140235,28.44,75492.5,0.3,-0.99587,1e-05,0.55392]
[1779495140093,28.44,75495.85,0.3,-0.99584,1e-05,0.55775]
[1779495141099,28.44,75496.67,0.3,-0.99584,1e-05,0.55869]
[1779495142368,28.44,75495.75,0.3,-0.99584,1e-05,0.55763]
[1779495142787,28.44,75495.75,0.3,-0.99584,1e-05,0.55763]
[1779495143108,28.44,75495.75,0.3,-0.99584,1e-05,0.55763]
[1779495143161,28.44,75495.63,0.3,-0.99585,1e-05,0.5575]
[1779495146140,28.44,75493.8,0.3,-0.99586,1e-05,0.5554]
[1779495147147,28.44,75481.09,0.3,-0.99598,1e-05,0.54106]
[1779495148144,28.44,75481.09,0.3,-0.99598,1e-05,0.54106]
[1779495148225,28.44,75481.09,0.3,-0.99598,1e-05,0.54106]
[1779495148245,28.44,75475.03,0.3,-0.99604,1e-05,0.53434]
[1779495149642,28.44,75475.38,0.3,-0.99603,1e-05,0.53474]
[1779495149723,28.44,75475.38,0.3,-0.99603,1e-05,0.53474]
[1779495151176,28.44,75469.69,0.3,-0.99609,1e-05,0.52739]
[1779495152183,28.44,75467.96,0.3,-0.99611,1e-05,0.52554]
[1779495152833,28.44,75467.96,0.3,-0.99611,1e-05,0.52554]
[1779495152980,28.44,75467.96,0.3,-0.99611,1e-05,0.52554]
[1779495153780,28.44,75467.91,0.3,-0.99611,1e-05,0.52552]
[1779495153971,28.44,75467.91,0.3,-0.99611,1e-05,0.52552]
[1779495154197,28.44,75468.48,0.3,-0.9961,1e-05,0.52614]
[1779495157617,28.44,75467.03,0.3,-0.99611,1e-05,0.52469]
[1779495157728,28.44,75467.03,0.3,-0.99611,1e-05,0.52469]
[1779495163260,28.44,75467.99,0.3,-0.9961,1e-05,0.52594]
[1779495167288,28.45,75461.16,0.3,-0.99616,1e-05,0.51866]
[1779495169026,28.45,75461.16,0.3,-0.99616,1e-05,0.51866]
[1779495169222,28.45,75461.16,0.3,-0.99616,1e-05,0.51866]
[1779495169221,28.45,75453.33,0.3,-0.99623,1e-05,0.5104]
[1779495169302,28.45,75453.9,0.3,-0.99623,1e-05,0.511]
[1779495171449,28.45,75454.57,0.3,-0.99622,1e-05,0.51178]
[1779495171475,28.45,75454.57,0.3,-0.99622,1e-05,0.51178]
[1779495172323,28.45,75452.39,0.3,-0.99624,1e-05,0.50958]
[1779495176911,28.45,75451.4,0.3,-0.99625,1e-05,0.50873]
[1779495176974,28.45,75451.4,0.3,-0.99625,1e-05,0.50873]
[1779495177011,28.45,75451.57,0.3,-0.99624,1e-05,0.50897]
[1779495179900,28.45,75451.7,0.3,-0.99624,1e-05,0.50924]
[1779495179976,28.45,75451.7,0.3,-0.99624,1e-05,0.50924]
[1779495183425,28.45,75443.21,0.3,-0.99631,1e-05,0.50065]
[1779495184429,28.45,75436.01,0.3,-0.99637,1e-05,0.49327]
[1779495185436,28.46,75431.0,0.3,-0.99641,1e-05,0.48824]
[1779495187356,28.46,75430.65,0.3,-0.99641,1e-05,0.488]
[1779495187473,28.46,75430.65,0.3,-0.99641,1e-05,0.488]
[1779495189463,28.46,75427.34,0.3,-0.99644,1e-05,0.48498]
[1779495190471,28.46,75424.7,0.3,-0.99646,1e-05,0.48243]
[1779495192978,28.46,75425.93,0.3,-0.99645,1e-05,0.48393]
[1779495192998,28.46,75429.41,0.3,-0.99642,1e-05,0.48747]
[1779495194188,28.46,75429.41,0.3,-0.99642,1e-05,0.48747]
[1779495194222,28.46,75429.41,0.3,-0.99642,1e-05,0.48747]
[1779495194290,28.46,75426.67,0.3,-0.99644,1e-05,0.48493]
[1779495195506,28.47,75423.94,0.3,-0.99646,1e-05,0.48229]
[1779495198365,28.47,75422.05,0.3,-0.99647,1e-05,0.48064]
[1779495198496,28.47,75422.05,0.3,-0.99647,1e-05,0.48064]
[1779495198529,28.47,75418.75,0.3,-0.9965,1e-05,0.47746]
[1779495199536,28.47,75413.94,0.3,-0.99654,1e-05,0.4728]
[1779495200543,28.47,75406.8,0.3,-0.99659,1e-05,0.4659]
[1779495202324,28.47,75407.82,0.3,-0.99658,1e-05,0.46707]
[1779495202472,28.47,75407.82,0.3,-0.99658,1e-05,0.46707]
[1779495204571,28.48,75401.98,0.3,-0.99663,1e-05,0.46183]
[1779495206585,28.48,75397.83,0.3,-0.99666,1e-05,0.45815]
[1779495207592,28.48,75382.85,0.3,-0.99677,1e-05,0.44404]
[1779495208599,28.48,75380.46,0.3,-0.99679,1e-05,0.44201]
[1779495213634,28.49,75370.29,0.3,-0.99686,1e-05,0.43269]
[1779495215648,28.5,75377.94,0.3,-0.9968,1e-05,0.44025]
[1779495220025,28.5,75376.42,0.3,-0.99681,1e-05,0.4395]
[1779495220224,28.5,75376.42,0.3,-0.99681,1e-05,0.4395]
[1779495223150,28.51,75377.46,0.3,-0.99679,1e-05,0.44114]
[1779495223224,28.51,75377.46,0.3,-0.99679,1e-05,0.44114]
[1779495226894,28.51,75377.19,0.3,-0.99679,1e-05,0.44176]
[1779495226971,28.51,75377.19,0.3,-0.99679,1e-05,0.44176]
[1779495226994,28.52,75376.92,0.3,-0.99679,1e-05,0.44173]
[1779495231085,28.52,75376.86,0.3,-0.99678,1e-05,0.44233]
[1779495231225,28.52,75376.86,0.3,-0.99678,1e-05,0.44233]
[1779495235792,28.53,75380.81,0.3,-0.99674,1e-05,0.44736]
[1779495236419,28.53,75380.81,0.3,-0.99674,1e-05,0.44736]
[1779495236471,28.53,75380.81,0.3,-0.99674,1e-05,0.44736]
[1779495236799,28.54,75385.0,0.3,-0.99671,1e-05,0.45155]
[1779495240313,28.54,75386.07,0.3,-0.9967,1e-05,0.45298]
[1779495240470,28.54,75384.83,0.3,-0.9967,1e-05,0.4522]
[1779495242842,28.55,75379.5,0.3,-0.99674,1e-05,0.44754]
[1779495243760,28.55,75379.5,0.3,-0.99674,1e-05,0.44754]
[1779495243975,28.55,75379.5,0.3,-0.99674,1e-05,0.44754]
[1779495246531,28.55,75381.24,0.3,-0.99672,1e-05,0.44983]
[1779495246728,28.55,75381.24,0.3,-0.99672,1e-05,0.44983]
[1779495246870,28.55,75379.47,0.3,-0.99673,1e-05,0.44836]
[1779495251920,28.56,75369.12,0.3,-0.9968,1e-05,0.4397]
[1779495252921,28.56,75355.03,0.3,-0.99691,1e-05,0.42698]
[1779495253928,28.57,75361.38,0.3,-0.99686,1e-05,0.43303]
[1779495254935,28.57,75356.72,0.3,-0.99689,1e-05,0.429]
[1779495255942,28.57,75353.22,0.3,-0.99691,1e-05,0.42607]
[1779495257519,28.57,75355.68,0.3,-0.99689,1e-05,0.42856]
[1779495257722,28.57,75355.68,0.3,-0.99689,1e-05,0.42856]
[1779495257956,28.58,75360.86,0.3,-0.99685,1e-05,0.43354]
[1779495261246,28.58,75360.17,0.3,-0.99685,1e-05,0.43339]
[1779495261475,28.58,75360.78,0.3,-0.99685,1e-05,0.43442]
[1779495262656,28.58,75359.99,0.3,-0.99685,1e-05,0.43369]
[1779495262700,28.58,75359.99,0.3,-0.99685,1e-05,0.43369]
[1779495262991,28.59,75356.33,0.3,-0.99688,1e-05,0.43057]
[1779495265169,28.59,75354.27,0.3,-0.99689,1e-05,0.42893]
[1779495265223,28.59,75354.27,0.3,-0.99689,1e-05,0.42893]
[1779495268042,28.6,75349.61,0.3,-0.99692,1e-05,0.42569]
[1779495270055,28.6,75346.84,0.3,-0.99693,1e-05,0.42369]
[1779495272039,28.62,75346.36,0.3,-0.99692,1e-05,0.42481]
[1779495272221,28.62,75346.36,0.3,-0.99692,1e-05,0.42481]
[1779495272247,28.63,75349.12,0.3,-0.9969,1e-05,0.42756]
[1779495274083,28.63,75346.39,0.3,-0.99692,1e-05,0.42557]
[1779495275926,28.63,75345.84,0.3,-0.99692,1e-05,0.42532]
[1779495275974,28.63,75345.84,0.3,-0.99692,1e-05,0.42532]
[1779495276098,28.63,75344.8,0.3,-0.99692,1e-05,0.42463]
[1779495276963,28.63,75344.8,0.3,-0.99692,1e-05,0.42463]
[1779495276971,28.63,75344.8,0.3,-0.99692,1e-05,0.42463]
[1779495280987,28.66,75343.18,0.3,-0.99691,1e-05,0.42613]
[1779495281136,28.68,75354.05,0.3,-0.99681,1e-05,0.43876]
[1779495282143,28.69,75368.56,0.3,-0.9967,1e-05,0.45262]
[1779495283150,28.69,75371.27,0.3,-0.99667,1e-05,0.45542]
[1779495284126,28.69,75371.27,0.3,-0.99667,1e-05,0.45542]
[1779495284157,28.69,75372.49,0.3,-0.99666,1e-05,0.45678]
[1779495289192,28.7,75372.89,0.3,-0.99665,1e-05,0.45808]
[1779495292213,28.7,75370.2,0.3,-0.99667,1e-05,0.45604]
[1779495294236,28.7,75370.38,0.3,-0.99667,1e-05,0.45639]
[1779495294282,28.71,75373.34,0.3,-0.99664,1e-05,0.45941]
[1779495294472,28.71,75373.34,0.3,-0.99664,1e-05,0.45941]
[1779495297457,28.71,75372.76,0.3,-0.99664,1e-05,0.45939]
[1779495297472,28.71,75372.76,0.3,-0.99664,1e-05,0.45939]
[1779495298255,28.71,75373.32,0.3,-0.99664,1e-05,0.4601]
[1779495300269,28.71,75379.38,0.3,-0.99659,1e-05,0.46632]
[1779495300718,28.71,75379.38,0.3,-0.99659,1e-05,0.46632]
[1779495300973,28.71,75379.38,0.3,-0.99659,1e-05,0.46632]
[1779495301276,28.72,75383.45,0.3,-0.99655,1e-05,0.47047]
[1779495303290,28.72,75383.56,0.3,-0.99655,1e-05,0.47089]
[1779495304297,28.72,75388.65,0.3,-0.99651,1e-05,0.47607]
[1779495306311,28.72,75380.64,0.3,-0.99657,1e-05,0.46847]
[1779495307318,28.72,75375.15,0.3,-0.99661,1e-05,0.46327]
[1779495307700,28.72,75375.15,0.3,-0.99661,1e-05,0.46327]
[1779495307721,28.72,75375.15,0.3,-0.99661,1e-05,0.46327]
[1779495308325,28.73,75375.31,0.3,-0.99661,1e-05,0.46375]
[1779495311284,28.73,75373.32,0.3,-0.99662,1e-05,0.46216]
[1779495311346,28.73,75372.49,0.3,-0.99663,1e-05,0.46154]
[1779495311475,28.73,75372.49,0.3,-0.99663,1e-05,0.46154]
[1779495312035,28.73,75372.49,0.3,-0.99663,1e-05,0.46154]
[1779495312226,28.73,75372.49,0.3,-0.99663,1e-05,0.46154]
[1779495314367,28.73,75368.36,0.3,-0.99665,1e-05,0.45808]
[1779495315795,28.74,75366.61,0.3,-0.99667,1e-05,0.45659]
[1779495315975,28.74,75366.61,0.3,-0.99667,1e-05,0.45659]
[1779495316381,28.74,75370.0,0.3,-0.99664,1e-05,0.46002]
[1779495318395,28.74,75363.76,0.3,-0.99668,1e-05,0.4544]
[1779495319673,28.74,75364.33,0.3,-0.99668,1e-05,0.45513]
[1779495319721,28.74,75364.33,0.3,-0.99668,1e-05,0.45513]
[1779495320054,28.74,75364.33,0.3,-0.99668,1e-05,0.45513]
[1779495320223,28.74,75364.33,0.3,-0.99668,1e-05,0.45513]
[1779495320409,28.74,75363.49,0.3,-0.99668,1e-05,0.45451]
[1779495323430,28.75,75356.27,0.3,-0.99673,1e-05,0.44823]
[1779495324437,28.75,75351.71,0.3,-0.99677,1e-05,0.44415]
[1779495324901,28.75,75351.71,0.3,-0.99677,1e-05,0.44415]
[1779495324953,28.75,75351.71,0.3,-0.99677,1e-05,0.44415]
[1779495325444,28.75,75347.94,0.3,-0.99679,1e-05,0.44085]
[1779495326452,28.75,75342.41,0.3,-0.99683,1e-05,0.43595]
[1779495327458,28.76,75329.51,0.3,-0.99692,1e-05,0.42446]
[1779495328472,28.76,75329.05,0.3,-0.99692,1e-05,0.42429]
[1779495329472,28.76,75338.71,0.3,-0.99685,1e-05,0.43328]
[1779495330479,28.76,75342.95,0.3,-0.99682,1e-05,0.4374]
[1779495331733,28.76,75342.95,0.3,-0.99682,1e-05,0.4374]
[1779495333500,28.77,75351.23,0.3,-0.99676,1e-05,0.44475]
[1779495334507,28.77,75349.72,0.3,-0.99677,1e-05,0.44354]
[1779495337693,28.77,75352.0,0.3,-0.99675,1e-05,0.44609]
[1779495337726,28.77,75352.0,0.3,-0.99675,1e-05,0.44609]
[1779495337794,28.78,75350.02,0.3,-0.99676,1e-05,0.44444]
[1779495339542,28.78,75353.18,0.3,-0.99673,1e-05,0.4478]
[1779495342563,28.78,75357.05,0.3,-0.9967,1e-05,0.45204]
[1779495343570,28.79,75360.32,0.3,-0.99667,1e-05,0.45533]
[1779495346591,28.79,75356.32,0.3,-0.9967,1e-05,0.45208]
[1779495351625,28.8,75355.89,0.3,-0.9967,1e-05,0.45261]
[1779495354647,28.8,75360.16,0.3,-0.99666,1e-05,0.45722]
[1779495357669,28.81,75363.3,0.3,-0.99663,1e-05,0.46076]
[1779495359683,28.81,75366.22,0.3,-0.9966,1e-05,0.46391]
[1779495361699,28.81,75378.72,0.3,-0.9965,1e-05,0.47646]
[1779495362706,28.81,75383.55,0.3,-0.99646,1e-05,0.48139]
[1779495364722,28.82,75389.5,0.3,-0.99641,1e-05,0.48762]
[1779495366736,28.82,75393.9,0.3,-0.99637,1e-05,0.49231]
[1779495367951,28.82,75393.9,0.3,-0.99637,1e-05,0.49231]
[1779495368221,28.82,75393.9,0.3,-0.99637,1e-05,0.49231]
[1779495368579,28.82,75396.37,0.3,-0.99635,1e-05,0.49494]
[1779495368749,28.82,75404.2,0.3,-0.99629,1e-05,0.50309]
[1779495369757,28.82,75408.78,0.3,-0.99625,1e-05,0.50794]
[1779495370765,28.82,75411.9,0.3,-0.99622,1e-05,0.51128]
[1779495372778,28.82,75404.99,0.3,-0.99628,1e-05,0.50419]
[1779495374792,28.82,75402.28,0.3,-0.9963,1e-05,0.50154]
[1779495375799,28.82,75399.7,0.3,-0.99632,1e-05,0.49896]
[1779495376929,28.82,75399.7,0.3,-0.99632,1e-05,0.49896]
[1779495376971,28.82,75399.7,0.3,-0.99632,1e-05,0.49896]
[1779495378174,28.82,75397.92,0.3,-0.99633,1e-05,0.49721]
[1779495378224,28.82,75397.92,0.3,-0.99633,1e-05,0.49721]
[1779495378275,28.82,75397.77,0.3,-0.99633,1e-05,0.49715]
[1779495379827,28.83,75392.14,0.3,-0.99638,1e-05,0.49159]
[1779495380834,28.83,75387.1,0.3,-0.99642,1e-05,0.48661]
[1779495384863,28.83,75401.36,0.3,-0.9963,1e-05,0.50163]
[1779495385870,28.83,75406.87,0.3,-0.99625,1e-05,0.50744]
[1779495388222,28.83,75406.24,0.3,-0.99625,1e-05,0.50686]
[1779495389302,28.83,75406.3,0.3,-0.99625,1e-05,0.507]
[1779495389474,28.83,75406.3,0.3,-0.99625,1e-05,0.507]
[1779495389326,28.83,75406.41,0.3,-0.99625,1e-05,0.5072]
[1779495392225,28.83,75406.55,0.3,-0.99625,1e-05,0.50749]
[1779495397755,28.84,75408.06,0.3,-0.99624,1e-05,0.50844]
[1779495397972,28.84,75408.06,0.3,-0.99624,1e-05,0.50844]
[1779495398502,28.84,75408.06,0.3,-0.99624,1e-05,0.50844]
[1779495398074,28.84,75409.54,0.3,-0.99623,1e-05,0.51006]
[1779495398721,28.84,75409.54,0.3,-0.99623,1e-05,0.51006]
[1779495400975,28.84,75414.63,0.3,-0.99618,1e-05,0.5156]
[1779495404476,28.84,75415.71,0.3,-0.99617,1e-05,0.51684]
[1779495403996,28.84,75418.69,0.3,-0.99615,1e-05,0.52006]
[1779495404722,28.84,75418.69,0.3,-0.99615,1e-05,0.52006]
[1779495405230,28.84,75418.69,0.3,-0.99615,1e-05,0.52006]
[1779495405475,28.84,75418.69,0.3,-0.99615,1e-05,0.52006]
[1779495405324,28.84,75419.57,0.3,-0.99614,1e-05,0.52103]
[1779495410039,28.84,75411.85,0.3,-0.9962,1e-05,0.51304]
[1779495411046,28.84,75407.27,0.3,-0.99624,1e-05,0.50829]
[1779495412036,28.84,75407.27,0.3,-0.99624,1e-05,0.50829]
[1779495412225,28.84,75407.27,0.3,-0.99624,1e-05,0.50829]
[1779495412322,28.84,75407.28,0.3,-0.99624,1e-05,0.50837]
[1779495412953,28.84,75407.28,0.3,-0.99624,1e-05,0.50837]
[1779495412977,28.84,75407.28,0.3,-0.99624,1e-05,0.50837]
[1779495418095,28.85,75409.85,0.3,-0.99622,1e-05,0.51142]
[1779495420752,28.85,75409.29,0.3,-0.99622,1e-05,0.51095]
[1779495420975,28.85,75409.29,0.3,-0.99622,1e-05,0.51095]
[1779495421264,28.85,75409.29,0.3,-0.99622,1e-05,0.51095]
[1779495421473,28.85,75409.29,0.3,-0.99622,1e-05,0.51095]
[1779495421516,28.85,75409.28,0.3,-0.99622,1e-05,0.51099]
[1779495423155,28.85,75420.51,0.3,-0.99612,1e-05,0.523]
[1779495424162,28.85,75418.23,0.3,-0.99614,1e-05,0.52059]
[1779495427183,28.85,75413.83,0.3,-0.99618,1e-05,0.51601]
[1779495427882,28.85,75413.83,0.3,-0.99618,1e-05,0.51601]
[1779495427975,28.85,75413.83,0.3,-0.99618,1e-05,0.51601]
[1779495428190,28.85,75412.25,0.3,-0.99619,1e-05,0.51438]
[1779495428649,28.85,75412.25,0.3,-0.99619,1e-05,0.51438]
[1779495428729,28.85,75412.25,0.3,-0.99619,1e-05,0.51438]
[1779495430204,28.85,75417.72,0.3,-0.99614,1e-05,0.52027]
[1779495432219,28.85,75420.23,0.3,-0.99612,1e-05,0.52301]
[1779495434369,28.85,75420.52,0.3,-0.99612,1e-05,0.52335]
[1779495434429,28.85,75420.52,0.3,-0.99612,1e-05,0.52335]
[1779495434475,28.85,75420.52,0.3,-0.99612,1e-05,0.52335]
[1779495434470,28.85,75422.98,0.3,-0.9961,1e-05,0.52603]
[1779495436247,28.85,75420.31,0.3,-0.99612,1e-05,0.52319]
[1779495437254,28.85,75423.04,0.3,-0.9961,1e-05,0.52614]
[1779495438375,28.85,75423.04,0.3,-0.9961,1e-05,0.52614]
[1779495438475,28.85,75423.04,0.3,-0.9961,1e-05,0.52614]
[1779495438528,28.85,75426.32,0.3,-0.99607,1e-05,0.52971]
[1779495438770,28.85,75426.32,0.3,-0.99607,1e-05,0.52971]
[1779495438975,28.85,75426.32,0.3,-0.99607,1e-05,0.52971]
[1779495444038,28.85,75426.01,0.3,-0.99607,1e-05,0.52942]
[1779495444223,28.85,75426.01,0.3,-0.99607,1e-05,0.52942]
[1779495444305,28.85,75422.36,0.3,-0.9961,1e-05,0.52549]
[1779495445428,28.85,75422.36,0.3,-0.9961,1e-05,0.52549]
[1779495445472,28.85,75422.36,0.3,-0.9961,1e-05,0.52549]
[1779495445527,28.85,75417.23,0.3,-0.99615,1e-05,0.52004]
[1779495448333,28.85,75423.61,0.3,-0.99609,1e-05,0.52694]
[1779495449340,28.86,75429.11,0.3,-0.99604,1e-05,0.53323]
[1779495450347,28.86,75432.35,0.3,-0.99601,1e-05,0.53679]
[1779495450852,28.86,75432.35,0.3,-0.99601,1e-05,0.53679]
[1779495450978,28.86,75432.35,0.3,-0.99601,1e-05,0.53679]
[1779495451121,28.86,75432.35,0.3,-0.99601,1e-05,0.53679]
[1779495451228,28.86,75432.35,0.3,-0.99601,1e-05,0.53679]
[1779495451354,28.86,75432.12,0.3,-0.99602,1e-05,0.5354]
[1779495456390,28.86,75431.31,0.3,-0.99602,1e-05,0.53511]
[1779495457397,28.86,75427.56,0.3,-0.99605,1e-05,0.53103]
[1779495458468,28.86,75427.56,0.3,-0.99605,1e-05,0.53103]
[1779495458569,28.86,75429.59,0.3,-0.99604,1e-05,0.53325]
[1779495458726,28.86,75429.59,0.3,-0.99604,1e-05,0.53325]
[1779495458751,28.86,75429.59,0.3,-0.99604,1e-05,0.53325]
[1779495458976,28.86,75429.59,0.3,-0.99604,1e-05,0.53325]
[1779495464414,28.86,75429.57,0.3,-0.99604,1e-05,0.53327]
[1779495464477,28.86,75429.57,0.3,-0.99604,1e-05,0.53327]
[1779495464570,28.86,75428.22,0.3,-0.99605,1e-05,0.53197]
[1779495464791,28.86,75428.22,0.3,-0.99605,1e-05,0.53197]
[1779495464977,28.86,75428.22,0.3,-0.99605,1e-05,0.53197]
[1779495471495,28.86,75428.05,0.3,-0.99605,1e-05,0.53191]
[1779495474061,28.86,75429.27,0.3,-0.99604,1e-05,0.53327]
[1779495474226,28.86,75429.27,0.3,-0.99604,1e-05,0.53327]
[1779495474363,28.86,75429.27,0.3,-0.99604,1e-05,0.53327]
[1779495474477,28.86,75429.27,0.3,-0.99604,1e-05,0.53327]
[1779495474516,28.86,75429.23,0.3,-0.99604,1e-05,0.53324]
[1779495479551,28.87,75427.9,0.3,-0.99605,1e-05,0.5319]
[1779495480987,28.87,75428.51,0.3,-0.99604,1e-05,0.53258]
[1779495481222,28.87,75428.51,0.3,-0.99604,1e-05,0.53258]
[1779495481477,28.87,75428.51,0.3,-0.99604,1e-05,0.53258]
[1779495481565,28.87,75429.14,0.3,-0.99604,1e-05,0.53329]
[1779495481732,28.87,75429.14,0.3,-0.99604,1e-05,0.53329]
[1779495487607,28.87,75429.34,0.3,-0.99603,1e-05,0.53363]
[1779495489646,28.87,75430.8,0.3,-0.99602,1e-05,0.53524]
[1779495489721,28.87,75430.8,0.3,-0.99602,1e-05,0.53524]
[1779495490023,28.87,75430.8,0.3,-0.99602,1e-05,0.53524]
[1779495490228,28.87,75430.8,0.3,-0.99602,1e-05,0.53524]
[1779495490235,28.87,75432.49,0.3,-0.996,1e-05,0.53711]
[1779495494005,28.87,75433.5,0.3,-0.99599,1e-05,0.53825]
[1779495494223,28.87,75433.5,0.3,-0.99599,1e-05,0.53825]
[1779495494316,28.87,75433.08,0.3,-0.996,1e-05,0.5378]
[1779495494899,28.87,75433.08,0.3,-0.996,1e-05,0.5378]
[1779495494974,28.87,75433.08,0.3,-0.996,1e-05,0.5378]
[1779495497681,28.87,75428.67,0.3,-0.99604,1e-05,0.53304]
[1779495498787,28.87,75428.67,0.3,-0.99604,1e-05,0.53304]
[1779495498844,28.87,75402.98,0.3,-0.99626,1e-05,0.50574]
[1779495499696,28.87,75387.84,0.3,-0.99639,1e-05,0.49029]
[1779495500703,28.87,75382.57,0.3,-0.99643,1e-05,0.4851]
[1779495502160,28.87,75382.57,0.3,-0.99643,1e-05,0.4851]
[1779495502243,28.87,75381.55,0.3,-0.99644,1e-05,0.48421]
[1779495503726,28.87,75388.91,0.3,-0.99637,1e-05,0.49189]
[1779495505740,28.87,75391.35,0.3,-0.99635,1e-05,0.49461]
[1779495508761,28.88,75388.08,0.3,-0.99638,1e-05,0.49162]
[1779495510533,28.88,75388.08,0.3,-0.99638,1e-05,0.49162]
[1779495510625,28.88,75388.55,0.3,-0.99637,1e-05,0.49233]
[1779495510713,28.88,75388.55,0.3,-0.99637,1e-05,0.49233]
[1779495510775,28.88,75394.53,0.3,-0.99632,1e-05,0.49844]
[1779495511782,28.88,75399.37,0.3,-0.99629,1e-05,0.50245]
[1779495513494,28.88,75399.37,0.3,-0.99629,1e-05,0.50245]
[1779495513723,28.88,75398.85,0.3,-0.99629,1e-05,0.50209]
[1779495518831,28.88,75397.64,0.3,-0.9963,1e-05,0.50129]
[1779495519977,28.88,75397.64,0.3,-0.9963,1e-05,0.50129]
[1779495520228,28.88,75397.64,0.3,-0.9963,1e-05,0.50129]
[1779495520261,28.89,75397.9,0.3,-0.99629,1e-05,0.50165]
[1779495520849,28.89,75397.9,0.3,-0.99629,1e-05,0.50165]
[1779495520973,28.89,75397.9,0.3,-0.99629,1e-05,0.50165]
[1779495524221,28.89,75397.47,0.3,-0.9963,1e-05,0.50148]
[1779495524322,28.89,75397.47,0.3,-0.99629,1e-05,0.50157]
[1779495527259,28.89,75397.49,0.3,-0.99629,1e-05,0.50176]
[1779495527478,28.89,75397.49,0.3,-0.99629,1e-05,0.50176]
[1779495527537,28.89,75397.49,0.3,-0.99629,1e-05,0.50176]
[1779495527636,28.89,75397.49,0.3,-0.99629,1e-05,0.50194]
[1779495527722,28.89,75397.49,0.3,-0.99629,1e-05,0.50194]
[1779495532051,28.89,75397.32,0.3,-0.99629,1e-05,0.50202]
[1779495532227,28.89,75397.32,0.3,-0.99629,1e-05,0.50202]
[1779495532328,28.89,75402.1,0.3,-0.99625,1e-05,0.50706]
[1779495533267,28.89,75402.1,0.3,-0.99625,1e-05,0.50706]
[1779495533474,28.89,75402.1,0.3,-0.99625,1e-05,0.50706]
[1779495533549,28.89,75404.99,0.3,-0.99622,1e-05,0.51015]
[1779495534943,28.9,75401.21,0.3,-0.99626,1e-05,0.50634]
[1779495541992,28.9,75400.75,0.3,-0.99626,1e-05,0.5064]
[1779495544016,28.9,75403.28,0.3,-0.99623,1e-05,0.50919]
[1779495544774,28.9,75403.28,0.3,-0.99623,1e-05,0.50919]
[1779495544972,28.9,75403.28,0.3,-0.99623,1e-05,0.50919]
[1779495548703,28.9,75402.81,0.3,-0.99623,1e-05,0.50897]
[1779495548747,28.9,75402.81,0.3,-0.99623,1e-05,0.50897]
[1779495549044,28.9,75397.9,0.3,-0.99628,1e-05,0.50393]
[1779495550051,28.9,75377.73,0.3,-0.99644,1e-05,0.48349]
[1779495551058,28.91,75375.03,0.3,-0.99646,1e-05,0.48092]
[1779495552854,28.91,75373.8,0.3,-0.99647,1e-05,0.47983]
[1779495552973,28.91,75373.8,0.3,-0.99647,1e-05,0.47983]
[1779495558107,28.91,75372.17,0.3,-0.99648,1e-05,0.47902]
[1779495559114,28.91,75366.96,0.3,-0.99652,1e-05,0.47402]
[1779495560121,28.92,75359.11,0.3,-0.99658,1e-05,0.46651]
[1779495561131,28.92,75358.59,0.3,-0.99658,1e-05,0.46616]
[1779495564240,28.92,75357.71,0.3,-0.99659,1e-05,0.46564]
[1779495564473,28.92,75357.71,0.3,-0.99659,1e-05,0.46564]
[1779495564573,28.92,75357.5,0.3,-0.99659,1e-05,0.4656]
[1779495566166,28.92,75351.55,0.3,-0.99663,1e-05,0.4602]
[1779495566906,28.92,75351.55,0.3,-0.99663,1e-05,0.4602]
[1779495566981,28.92,75351.55,0.3,-0.99663,1e-05,0.4602]
[1779495567173,28.93,75347.65,0.3,-0.99666,1e-05,0.45665]
[1779495570197,28.93,75335.82,0.3,-0.99675,1e-05,0.44605]
[1779495571204,28.93,75330.71,0.3,-0.99679,1e-05,0.44052]
[1779495572211,28.93,75335.14,0.3,-0.99675,1e-05,0.44484]
[1779495573218,28.94,75338.19,0.3,-0.99673,1e-05,0.44788]
[1779495575747,28.94,75338.9,0.3,-0.99672,1e-05,0.44893]
[1779495575973,28.94,75338.9,0.3,-0.99672,1e-05,0.44893]
[1779495576552,28.94,75338.9,0.3,-0.99672,1e-05,0.44893]
[1779495576573,28.94,75337.1,0.3,-0.99673,1e-05,0.44744]
[1779495576722,28.94,75337.1,0.3,-0.99673,1e-05,0.44744]
[1779495577246,28.94,75339.77,0.3,-0.99671,1e-05,0.45014]
[1779495578253,28.94,75346.86,0.3,-0.99666,1e-05,0.45703]
[1779495580267,28.95,75346.85,0.3,-0.99665,1e-05,0.45737]
[1779495581550,28.95,75346.85,0.3,-0.99665,1e-05,0.45737]
[1779495581651,28.95,75349.44,0.3,-0.99663,1e-05,0.46019]
[1779495581724,28.95,75349.44,0.3,-0.99663,1e-05,0.46019]
[1779495582559,28.95,75349.44,0.3,-0.99663,1e-05,0.46019]
[1779495582562,28.95,75350.05,0.3,-0.99663,1e-05,0.46077]
[1779495584295,28.95,75354.21,0.3,-0.99659,1e-05,0.46511]
[1779495585302,28.95,75343.84,0.3,-0.99667,1e-05,0.45534]
[1779495586626,28.95,75343.84,0.3,-0.99667,1e-05,0.45534]
[1779495586309,28.96,75337.95,0.3,-0.99671,1e-05,0.44997]
[1779495586721,28.96,75337.95,0.3,-0.99671,1e-05,0.44997]
[1779495587316,28.96,75341.66,0.3,-0.99668,1e-05,0.45365]
[1779495588324,28.96,75344.02,0.3,-0.99666,1e-05,0.45607]
[1779495588898,28.96,75344.02,0.3,-0.99666,1e-05,0.45607]
[1779495588973,28.96,75344.02,0.3,-0.99666,1e-05,0.45607]
[1779495589249,28.96,75344.02,0.3,-0.99666,1e-05,0.45607]
[1779495589470,28.96,75344.02,0.3,-0.99666,1e-05,0.45607]
[1779495589517,28.96,75344.09,0.3,-0.99666,1e-05,0.45631]
[1779495589953,28.96,75344.09,0.3,-0.99666,1e-05,0.45631]
[1779495589975,28.96,75344.09,0.3,-0.99666,1e-05,0.45631]
[1779495590338,28.96,75346.43,0.3,-0.99664,1e-05,0.45872]
[1779495591345,28.96,75351.66,0.3,-0.9966,1e-05,0.4639]
[1779495592044,28.96,75351.66,0.3,-0.9966,1e-05,0.4639]
[1779495592222,28.96,75351.66,0.3,-0.9966,1e-05,0.4639]
[1779495592352,28.96,75354.5,0.3,-0.99658,1e-05,0.46681]
[1779495595373,28.97,75359.27,0.3,-0.99654,1e-05,0.47192]
[1779495596490,28.97,75359.27,0.3,-0.99654,1e-05,0.47192]
[1779495596722,28.97,75359.27,0.3,-0.99654,1e-05,0.47192]
[1779495596539,28.97,75359.16,0.3,-0.99653,1e-05,0.47195]
[1779495597713,28.97,75359.16,0.3,-0.99653,1e-05,0.47195]
[1779495597387,28.97,75357.99,0.3,-0.99654,1e-05,0.47095]
[1779495601415,28.98,75360.56,0.3,-0.99652,1e-05,0.47406]
[1779495602422,28.98,75364.63,0.3,-0.99648,1e-05,0.4782]
[1779495603327,28.98,75364.63,0.3,-0.99648,1e-05,0.4782]
[1779495603472,28.98,75364.63,0.3,-0.99648,1e-05,0.4782]
[1779495603574,28.98,75368.55,0.3,-0.99645,1e-05,0.48221]
[1779495604568,28.98,75368.55,0.3,-0.99645,1e-05,0.48221]
[1779495604725,28.98,75368.55,0.3,-0.99645,1e-05,0.48221]
[1779495608466,28.98,75374.95,0.3,-0.99639,1e-05,0.48922]
[1779495609735,28.98,75374.95,0.3,-0.99639,1e-05,0.48922]
[1779495609474,28.98,75377.9,0.3,-0.99637,1e-05,0.4923]
[1779495609971,28.98,75377.9,0.3,-0.99637,1e-05,0.4923]
[1779495610480,28.98,75377.96,0.3,-0.99637,1e-05,0.49246]
[1779495610974,28.98,75377.96,0.3,-0.99637,1e-05,0.49246]
[1779495611224,28.98,75377.96,0.3,-0.99637,1e-05,0.49246]
[1779495614562,28.99,75375.02,0.3,-0.99639,1e-05,0.48978]
[1779495614721,28.99,75375.02,0.3,-0.99639,1e-05,0.48978]
[1779495614668,28.99,75374.25,0.3,-0.99639,1e-05,0.48922]
[1779495615239,28.99,75374.25,0.3,-0.99639,1e-05,0.48922]
[1779495615475,28.99,75374.25,0.3,-0.99639,1e-05,0.48922]
[1779495615515,28.99,75375.12,0.3,-0.99639,1e-05,0.49009]
[1779495617529,28.99,75379.57,0.3,-0.99635,1e-05,0.49481]
[1779495618659,28.99,75379.57,0.3,-0.99635,1e-05,0.49481]
[1779495618722,28.99,75379.57,0.3,-0.99635,1e-05,0.49481]
[1779495618536,28.99,75382.01,0.3,-0.99633,1e-05,0.49741]
[1779495618817,28.99,75382.01,0.3,-0.99633,1e-05,0.49741]
[1779495618976,28.99,75382.01,0.3,-0.99633,1e-05,0.49741]
[1779495619543,28.99,75387.38,0.3,-0.99628,1e-05,0.50301]
[1779495621557,28.99,75389.71,0.3,-0.99626,1e-05,0.50559]
[1779495622564,28.99,75387.42,0.3,-0.99628,1e-05,0.5033]
[1779495623571,28.99,75381.84,0.3,-0.99633,1e-05,0.49764]
[1779495623776,28.99,75381.84,0.3,-0.99633,1e-05,0.49764]
[1779495623973,28.99,75381.84,0.3,-0.99633,1e-05,0.49764]
[1779495624593,29.0,75366.62,0.3,-0.99645,1e-05,0.48238]
[1779495625310,29.0,75366.62,0.3,-0.99645,1e-05,0.48238]
[1779495625588,29.0,75348.6,0.3,-0.99659,1e-05,0.46483]
[1779495626595,29.0,75340.57,0.3,-0.99665,1e-05,0.45727]
[1779495627602,29.0,75340.38,0.3,-0.99665,1e-05,0.45725]
[1779495628619,29.0,75340.38,0.3,-0.99665,1e-05,0.45725]
[1779495628720,29.0,75341.34,0.3,-0.99664,1e-05,0.45853]
[1779495634651,29.01,75339.79,0.3,-0.99666,1e-05,0.45695]
[1779495639686,29.02,75339.62,0.3,-0.99665,1e-05,0.45789]
[1779495641905,29.02,75337.99,0.3,-0.99666,1e-05,0.45671]
[1779495641972,29.02,75337.99,0.3,-0.99666,1e-05,0.45671]
[1779495642707,29.02,75337.54,0.3,-0.99666,1e-05,0.45647]
[1779495643278,29.02,75337.54,0.3,-0.99666,1e-05,0.45647]
[1779495643473,29.02,75337.54,0.3,-0.99666,1e-05,0.45647]
[1779495646922,29.03,75339.23,0.3,-0.99664,1e-05,0.45882]
[1779495646972,29.03,75339.23,0.3,-0.99664,1e-05,0.45882]
[1779495647742,29.03,75340.37,0.3,-0.99663,1e-05,0.46008]
[1779495648360,29.03,75340.37,0.3,-0.99663,1e-05,0.46008]
[1779495648473,29.03,75340.37,0.3,-0.99663,1e-05,0.46008]
[1779495649757,29.03,75346.36,0.3,-0.99658,1e-05,0.46601]
[1779495650007,29.03,75346.36,0.3,-0.99658,1e-05,0.46601]
[1779495650222,29.03,75346.36,0.3,-0.99658,1e-05,0.46601]
[1779495650763,29.04,75351.82,0.3,-0.99654,1e-05,0.47165]
[1779495651445,29.04,75351.82,0.3,-0.99654,1e-05,0.47165]
[1779495651475,29.04,75351.82,0.3,-0.99654,1e-05,0.47165]
[1779495651770,29.04,75353.23,0.3,-0.99652,1e-05,0.47318]
[1779495654285,29.04,75353.35,0.3,-0.99652,1e-05,0.4736]
[1779495654475,29.04,75353.35,0.3,-0.99652,1e-05,0.4736]
[1779495654508,29.04,75353.35,0.3,-0.99652,1e-05,0.4736]
[1779495654790,29.04,75347.52,0.3,-0.99656,1e-05,0.46807]
[1779495659083,29.04,75346.98,0.3,-0.99657,1e-05,0.46803]
[1779495659224,29.04,75346.98,0.3,-0.99657,1e-05,0.46803]
[1779495659281,29.05,75350.66,0.3,-0.99653,1e-05,0.47176]
[1779495659826,29.05,75353.9,0.3,-0.99651,1e-05,0.47508]
[1779495660833,29.05,75357.99,0.3,-0.99647,1e-05,0.47925]
[1779495662722,29.05,75357.99,0.3,-0.99647,1e-05,0.47925]
[1779495662729,29.05,75361.36,0.3,-0.99644,1e-05,0.48285]
[1779495662849,29.05,75365.66,0.3,-0.99641,1e-05,0.48714]
[1779495664574,29.05,75365.66,0.3,-0.99641,1e-05,0.48714]
[1779495664724,29.05,75365.66,0.3,-0.99641,1e-05,0.48714]
[1779495664863,29.05,75367.95,0.3,-0.99639,1e-05,0.48967]
[1779495665870,29.05,75371.92,0.3,-0.99636,1e-05,0.49379]
[1779495667084,29.05,75371.92,0.3,-0.99636,1e-05,0.49379]
[1779495667129,29.05,75371.92,0.3,-0.99636,1e-05,0.49379]
[1779495667140,29.05,75373.6,0.3,-0.99634,1e-05,0.4956]
[1779495667884,29.06,75378.16,0.3,-0.9963,1e-05,0.50036]
[1779495670906,29.06,75381.37,0.3,-0.99627,1e-05,0.50392]
[1779495671912,29.06,75379.04,0.3,-0.99629,1e-05,0.50161]
[1779495672921,29.06,75377.34,0.3,-0.9963,1e-05,0.49995]
[1779495673917,29.06,75377.34,0.3,-0.9963,1e-05,0.49995]
[1779495673974,29.06,75377.34,0.3,-0.9963,1e-05,0.49995]
[1779495675646,29.06,75377.53,0.3,-0.9963,1e-05,0.50024]
[1779495675648,29.06,75375.4,0.3,-0.99632,1e-05,0.49816]
[1779495676927,29.06,75376.56,0.3,-0.99631,1e-05,0.49944]
[1779495676972,29.06,75376.56,0.3,-0.99631,1e-05,0.49944]
[1779495677029,29.06,75371.54,0.3,-0.99635,1e-05,0.49443]
[1779495677954,29.06,75367.17,0.3,-0.99639,1e-05,0.49012]
[1779495679792,29.06,75367.17,0.3,-0.99639,1e-05,0.49012]
[1779495679974,29.06,75366.78,0.3,-0.99639,1e-05,0.48996]
[1779495684285,29.07,75363.58,0.3,-0.99641,1e-05,0.48721]
[1779495685245,29.07,75363.58,0.3,-0.99641,1e-05,0.48721]
[1779495685473,29.07,75363.58,0.3,-0.99641,1e-05,0.48721]
[1779495686171,29.07,75363.76,0.3,-0.99641,1e-05,0.48751]
[1779495686525,29.07,75362.11,0.3,-0.99642,1e-05,0.48598]
[1779495687018,29.07,75360.41,0.3,-0.99643,1e-05,0.4844]
[1779495688723,29.07,75360.41,0.3,-0.99643,1e-05,0.4844]
[1779495688807,29.07,75359.98,0.3,-0.99643,1e-05,0.48422]
[1779495691048,29.08,75361.12,0.3,-0.99643,1e-05,0.48455]
[1779495692257,29.08,75361.12,0.3,-0.99643,1e-05,0.48455]
[1779495692477,29.08,75361.12,0.3,-0.99643,1e-05,0.48455]
[1779495697633,29.08,75360.58,0.3,-0.99643,1e-05,0.48461]
[1779495697722,29.08,75360.58,0.3,-0.99643,1e-05,0.48461]
[1779495697727,29.08,75359.9,0.3,-0.99643,1e-05,0.48418]
[1779495703132,29.1,75359.63,0.3,-0.99641,1e-05,0.48662]
[1779495708167,29.15,75361.34,0.3,-0.99635,1e-05,0.49382]
[1779495709258,29.15,75361.34,0.3,-0.99635,1e-05,0.49382]
[1779495709474,29.15,75361.34,0.3,-0.99635,1e-05,0.49382]
[1779495714973,29.15,75361.94,0.3,-0.99634,1e-05,0.49503]
[1779495715230,29.15,75361.94,0.3,-0.99634,1e-05,0.49503]
[1779495715296,29.15,75361.94,0.3,-0.99634,1e-05,0.49503]
[1779495715474,29.15,75361.94,0.3,-0.99634,1e-05,0.49503]
[1779495715573,29.16,75362.11,0.3,-0.99634,1e-05,0.49529]
[1779495718237,29.18,75357.93,0.3,-0.99635,1e-05,0.49388]
[1779495721918,29.2,75357.68,0.3,-0.99633,1e-05,0.49648]
[1779495721972,29.2,75357.68,0.3,-0.99633,1e-05,0.49648]
[1779495723271,29.22,75365.18,0.3,-0.99625,1e-05,0.50594]
[1779495724594,29.22,75365.18,0.3,-0.99625,1e-05,0.50594]
[1779495724722,29.22,75365.18,0.3,-0.99625,1e-05,0.50594]
[1779495724821,29.22,75369.68,0.3,-0.99621,1e-05,0.51072]
[1779495726294,29.22,75363.53,0.3,-0.99627,1e-05,0.50443]
[1779495727300,29.22,75358.79,0.3,-0.99631,1e-05,0.49966]
[1779495728581,29.22,75358.79,0.3,-0.99631,1e-05,0.49966]
[1779495728723,29.22,75358.79,0.3,-0.99631,1e-05,0.49966]
[1779495729737,29.22,75358.65,0.3,-0.9963,1e-05,0.49969]
[1779495729792,29.22,75359.1,0.3,-0.9963,1e-05,0.50024]
[1779495729975,29.22,75359.1,0.3,-0.9963,1e-05,0.50024]
[1779495734034,29.22,75358.69,0.3,-0.9963,1e-05,0.50007]
[1779495734226,29.22,75358.69,0.3,-0.9963,1e-05,0.50007]
[1779495737801,29.22,75358.7,0.3,-0.9963,1e-05,0.50033]
[1779495737975,29.22,75358.32,0.3,-0.9963,1e-05,0.50002]
[1779495738380,29.23,75354.69,0.3,-0.99633,1e-05,0.49642]
[1779495743196,29.23,75356.41,0.3,-0.99631,1e-05,0.49852]
[1779495743221,29.23,75356.41,0.3,-0.99631,1e-05,0.49852]
[1779495743414,29.23,75363.92,0.3,-0.99625,1e-05,0.50628]
[1779495744422,29.23,75367.54,0.3,-0.99622,1e-05,0.51009]
[1779495746436,29.23,75371.78,0.3,-0.99618,1e-05,0.51462]
[1779495747667,29.23,75371.78,0.3,-0.99618,1e-05,0.51462]
[1779495747721,29.23,75371.78,0.3,-0.99618,1e-05,0.51462]
[1779495748763,29.23,75372.19,0.3,-0.99618,1e-05,0.51509]
[1779495748864,29.23,75371.05,0.3,-0.99619,1e-05,0.514]
[1779495748970,29.23,75371.05,0.3,-0.99619,1e-05,0.514]
[1779495750466,29.23,75373.8,0.3,-0.99616,1e-05,0.51693]
[1779495751473,29.23,75377.19,0.3,-0.99614,1e-05,0.51942]
[1779495753488,29.23,75374.64,0.3,-0.99616,1e-05,0.51683]
[1779495758523,29.24,75372.93,0.3,-0.99618,1e-05,0.51529]
[1779495763558,29.24,75372.03,0.3,-0.99618,1e-05,0.51461]
[1779495765026,29.24,75372.55,0.3,-0.99618,1e-05,0.51521]
[1779495765572,29.24,75375.44,0.3,-0.99615,1e-05,0.5183]
[1779495768861,29.24,75377.1,0.3,-0.99614,1e-05,0.52014]
[1779495768975,29.24,75377.82,0.3,-0.99613,1e-05,0.52094]
[1779495769600,29.24,75377.21,0.3,-0.99613,1e-05,0.52034]
[1779495771614,29.24,75373.67,0.3,-0.99616,1e-05,0.51672]
[1779495772621,29.24,75351.74,0.3,-0.99635,1e-05,0.49424]
[1779495773628,29.24,75336.26,0.3,-0.99647,1e-05,0.47895]
[1779495774635,29.24,75333.05,0.3,-0.9965,1e-05,0.47595]
[1779495776649,29.25,75336.43,0.3,-0.99647,1e-05,0.47955]
[1779495781684,29.25,75336.92,0.3,-0.99646,1e-05,0.48073]
[1779495781943,29.25,75336.92,0.3,-0.99646,1e-05,0.48073]
[1779495781970,29.25,75336.92,0.3,-0.99646,1e-05,0.48073]
[1779495782691,29.25,75340.41,0.3,-0.99643,1e-05,0.48431]
[1779495787726,29.26,75338.74,0.3,-0.99644,1e-05,0.48332]
[1779495788373,29.26,75338.74,0.3,-0.99644,1e-05,0.48332]
[1779495788470,29.26,75338.74,0.3,-0.99644,1e-05,0.48332]
[1779495788474,29.26,75338.74,0.3,-0.99644,1e-05,0.48345]
[1779495791763,29.26,75339.13,0.3,-0.99643,1e-05,0.4841]
[1779495791864,29.26,75344.46,0.3,-0.99639,1e-05,0.48966]
[1779495793769,29.26,75348.86,0.3,-0.99635,1e-05,0.49419]
[1779495794227,29.26,75348.86,0.3,-0.99635,1e-05,0.49419]
[1779495796770,29.27,75348.72,0.3,-0.99635,1e-05,0.49427]
[1779495796790,29.27,75348.04,0.3,-0.99635,1e-05,0.49461]
[1779495796975,29.27,75348.04,0.3,-0.99635,1e-05,0.49461]
[1779495802831,29.29,75348.98,0.3,-0.99632,1e-05,0.49718]
[1779495803839,29.3,75357.69,0.3,-0.99624,1e-05,0.50706]
[1779495804846,29.3,75356.48,0.3,-0.99625,1e-05,0.50589]
[1779495806666,29.3,75356.56,0.3,-0.99625,1e-05,0.50605]
[1779495806724,29.3,75356.56,0.3,-0.99625,1e-05,0.50605]
[1779495811895,29.3,75356.84,0.3,-0.99625,1e-05,0.50571]
[1779495812902,29.3,75361.99,0.3,-0.99621,1e-05,0.5111]
[1779495816930,29.31,75358.91,0.3,-0.99623,1e-05,0.50879]
[1779495817349,29.31,75358.91,0.3,-0.99623,1e-05,0.50879]
[1779495817406,29.31,75358.91,0.3,-0.99623,1e-05,0.50879]
[1779495817472,29.31,75358.91,0.3,-0.99623,1e-05,0.50879]
[1779495817937,29.31,75359.59,0.3,-0.99622,1e-05,0.50957]
[1779495820958,29.31,75366.14,0.3,-0.99616,1e-05,0.51658]
[1779495821965,29.31,75373.83,0.3,-0.9961,1e-05,0.52472]
[1779495822972,29.31,75374.04,0.3,-0.99609,1e-05,0.52498]
[1779495823979,29.31,75377.85,0.3,-0.99606,1e-05,0.52906]
[1779495825993,29.31,75380.41,0.3,-0.99604,1e-05,0.53185]
[1779495829016,29.31,75386.43,0.3,-0.99598,1e-05,0.53839]
[1779495830022,29.31,75386.43,0.3,-0.99598,1e-05,0.53839]
[1779495830118,29.31,75386.43,0.3,-0.99598,1e-05,0.53839]
[1779495830225,29.31,75386.43,0.3,-0.99598,1e-05,0.53839]
[1779495830325,29.31,75387.01,0.3,-0.99598,1e-05,0.53903]
[1779495836065,29.31,75385.99,0.3,-0.99599,1e-05,0.53799]
[1779495838360,29.31,75386.38,0.3,-0.99598,1e-05,0.53843]
[1779495838472,29.31,75386.38,0.3,-0.99598,1e-05,0.53843]
[1779495838556,29.31,75386.38,0.3,-0.99598,1e-05,0.53843]
[1779495838723,29.31,75386.38,0.3,-0.99598,1e-05,0.53843]
[1779495838742,29.31,75386.07,0.3,-0.99599,1e-05,0.5381]
[1779495844121,29.31,75384.38,0.3,-0.996,1e-05,0.53634]
[1779495845541,29.31,75384.38,0.3,-0.996,1e-05,0.53634]
[1779495845727,29.31,75384.38,0.3,-0.996,1e-05,0.53634]
[1779495847142,29.31,75379.68,0.3,-0.99604,1e-05,0.53134]
[1779495852177,29.32,75379.15,0.3,-0.99605,1e-05,0.53092]
[1779495856206,29.32,75384.61,0.3,-0.996,1e-05,0.53691]
[1779495858604,29.32,75385.16,0.3,-0.99599,1e-05,0.53753]
[1779495858726,29.32,75385.16,0.3,-0.99599,1e-05,0.53753]
[1779495858882,29.32,75385.16,0.3,-0.99599,1e-05,0.53753]
[1779495858973,29.32,75385.16,0.3,-0.99599,1e-05,0.53753]
[1779495858937,29.32,75384.88,0.3,-0.99599,1e-05,0.53727]
[1779495864262,29.32,75384.95,0.3,-0.99599,1e-05,0.53747]
[1779495866935,29.32,75385.83,0.3,-0.99598,1e-05,0.53844]
[1779495866974,29.32,75385.83,0.3,-0.99598,1e-05,0.53844]
[1779495871311,29.32,75387.86,0.3,-0.99597,1e-05,0.53965]
[1779495874140,29.32,75389.62,0.3,-0.99596,1e-05,0.5416]
[1779495874233,29.32,75389.62,0.3,-0.99596,1e-05,0.5416]
[1779495874315,29.32,75389.62,0.3,-0.99596,1e-05,0.5416]
[1779495874473,29.32,75389.62,0.3,-0.99596,1e-05,0.5416]
[1779495874573,29.32,75388.24,0.3,-0.99597,1e-05,0.54012]
[1779495878926,29.32,75389.77,0.3,-0.99595,1e-05,0.54184]
[1779495878976,29.32,75389.77,0.3,-0.99595,1e-05,0.54184]
[1779495884380,29.32,75387.45,0.3,-0.99597,1e-05,0.5394]
[1779495884478,29.32,75387.45,0.3,-0.99597,1e-05,0.5394]
[1779495884508,29.32,75387.45,0.3,-0.99597,1e-05,0.5394]
[1779495884726,29.32,75387.45,0.3,-0.99597,1e-05,0.5394]
[1779495884824,29.32,75387.21,0.3,-0.99598,1e-05,0.53916]
[1779495890449,29.32,75387.51,0.3,-0.99597,1e-05,0.53958]
[1779495896492,29.32,75388.67,0.3,-0.99596,1e-05,0.54091]
[1779495898851,29.32,75388.36,0.3,-0.99596,1e-05,0.54058]
[1779495898980,29.32,75388.36,0.3,-0.99596,1e-05,0.54058]
[1779495903551,29.32,75399.28,0.3,-0.99586,1e-05,0.5526]
[1779495904551,29.32,75405.22,0.3,-0.99581,1e-05,0.55921]
[1779495905560,29.32,75410.43,0.3,-0.99576,1e-05,0.56506]
[1779495907573,29.32,75412.73,0.3,-0.99574,1e-05,0.56766]
[1779495911089,29.32,75412.15,0.3,-0.99574,1e-05,0.567]
[1779495911222,29.32,75412.15,0.3,-0.99574,1e-05,0.567]
[1779495911730,29.32,75412.15,0.3,-0.99574,1e-05,0.567]
[1779495911973,29.32,75412.15,0.3,-0.99574,1e-05,0.567]
[1779495911801,29.32,75412.07,0.3,-0.99575,1e-05,0.56691]
[1779495917643,29.32,75409.45,0.3,-0.99577,1e-05,0.56396]
[1779495921061,29.32,75409.68,0.3,-0.99577,1e-05,0.56422]
[1779495921226,29.32,75409.48,0.3,-0.99577,1e-05,0.56399]
[1779495925998,29.32,75411.71,0.3,-0.99575,1e-05,0.56651]
[1779495926035,29.32,75411.37,0.3,-0.99575,1e-05,0.56612]
[1779495926224,29.32,75411.37,0.3,-0.99575,1e-05,0.56612]
[1779495929744,29.32,75405.15,0.3,-0.99581,1e-05,0.55913]
[1779495931333,29.32,75403.69,0.3,-0.99582,1e-05,0.5575]
[1779495931476,29.32,75403.69,0.3,-0.99582,1e-05,0.5575]
[1779495936793,29.32,75402.72,0.3,-0.99584,1e-05,0.55525]
[1779495940884,29.32,75404.32,0.3,-0.99583,1e-05,0.55703]
[1779495940979,29.32,75404.32,0.3,-0.99583,1e-05,0.55703]
[1779495941372,29.32,75403.83,0.3,-0.99583,1e-05,0.55648]
[1779495941480,29.32,75403.83,0.3,-0.99583,1e-05,0.55648]
[1779495941828,29.32,75404.06,0.3,-0.99583,1e-05,0.55674]
[1779495944849,29.32,75399.18,0.3,-0.99587,1e-05,0.55132]
[1779495945857,29.32,75395.78,0.3,-0.9959,1e-05,0.54758]
[1779495947353,29.32,75393.43,0.3,-0.99593,1e-05,0.545]
[1779495947475,29.32,75393.43,0.3,-0.99593,1e-05,0.545]
[1779495952906,29.32,75393.46,0.3,-0.99593,1e-05,0.54504]
[1779495954920,29.32,75396.63,0.3,-0.9959,1e-05,0.54851]
[1779495955927,29.32,75399.1,0.3,-0.99587,1e-05,0.55124]
[1779495956934,29.32,75403.17,0.3,-0.99584,1e-05,0.55575]
[1779495957801,29.32,75403.17,0.3,-0.99584,1e-05,0.55575]
[1779495957972,29.32,75403.17,0.3,-0.99584,1e-05,0.55575]
[1779495958616,29.32,75403.12,0.3,-0.99584,1e-05,0.55569]
[1779495958725,29.32,75403.12,0.3,-0.99584,1e-05,0.55569]
[1779495958949,29.32,75403.03,0.3,-0.99584,1e-05,0.55559]
[1779495963983,29.32,75395.4,0.3,-0.99591,1e-05,0.54716]
[1779495965997,29.32,75392.24,0.3,-0.99594,1e-05,0.5437]
[1779495966692,29.32,75392.24,0.3,-0.99594,1e-05,0.5437]
[1779495966726,29.32,75392.24,0.3,-0.99594,1e-05,0.5437]
[1779495971096,29.32,75392.92,0.3,-0.99593,1e-05,0.54447]
[1779495971224,29.32,75393.12,0.3,-0.99593,1e-05,0.54469]
[1779495971143,29.32,75393.12,0.3,-0.99593,1e-05,0.54469]
[1779495976078,29.32,75384.56,0.3,-0.99601,1e-05,0.5354]
[1779495977083,29.32,75372.29,0.3,-0.99611,1e-05,0.52234]
[1779495978090,29.32,75372.45,0.3,-0.99611,1e-05,0.52256]
[1779495980104,29.32,75379.34,0.3,-0.99605,1e-05,0.52997]
[1779495981093,29.32,75379.34,0.3,-0.99605,1e-05,0.52997]
[1779495981111,29.32,75383.6,0.3,-0.99601,1e-05,0.53457]
[1779495981227,29.32,75383.6,0.3,-0.99601,1e-05,0.53457]
[1779495984142,29.32,75394.46,0.3,-0.99591,1e-05,0.54643]
[1779495985149,29.32,75400.27,0.3,-0.99586,1e-05,0.55283]
[1779495986705,29.32,75400.27,0.3,-0.99586,1e-05,0.55283]
[1779495986725,29.32,75400.27,0.3,-0.99586,1e-05,0.55283]
[1779495986806,29.32,75399.83,0.3,-0.99587,1e-05,0.55234]
[1779495987376,29.32,75399.83,0.3,-0.99587,1e-05,0.55234]
[1779495987472,29.32,75399.83,0.3,-0.99587,1e-05,0.55234]
[1779495987474,29.32,75400.16,0.3,-0.99586,1e-05,0.55271]
[1779495990223,29.32,75399.94,0.3,-0.99586,1e-05,0.55247]
[1779495992199,29.32,75402.37,0.3,-0.99585,1e-05,0.55399]
[1779495994213,29.32,75406.45,0.3,-0.99581,1e-05,0.55853]
[1779495995752,29.32,75406.45,0.3,-0.99581,1e-05,0.55853]
[1779495995973,29.32,75406.45,0.3,-0.99581,1e-05,0.55853]
[1779495996404,29.32,75406.15,0.3,-0.99582,1e-05,0.55819]
[1779495996473,29.32,75406.15,0.3,-0.99582,1e-05,0.55819]
[1779495996495,29.32,75406.71,0.3,-0.99581,1e-05,0.55882]
[1779496000255,29.32,75399.01,0.3,-0.99588,1e-05,0.55027]
[1779496001900,29.32,75399.01,0.3,-0.99588,1e-05,0.55027]
[1779496001973,29.32,75399.01,0.3,-0.99588,1e-05,0.55027]
[1779496002001,29.32,75394.86,0.3,-0.99592,1e-05,0.54571]
[1779496005290,29.32,75400.42,0.3,-0.99587,1e-05,0.55183]
[1779496006368,29.32,75400.42,0.3,-0.99587,1e-05,0.55183]
[1779496006475,29.32,75400.42,0.3,-0.99587,1e-05,0.55183]
[1779496006539,29.32,75403.74,0.3,-0.99584,1e-05,0.55551]
[1779496007334,29.32,75403.74,0.3,-0.99584,1e-05,0.55551]
[1779496007475,29.32,75403.74,0.3,-0.99584,1e-05,0.55551]
[1779496007576,29.32,75407.26,0.3,-0.99581,1e-05,0.55943]
[1779496011613,29.32,75407.18,0.3,-0.99581,1e-05,0.55934]
[1779496011726,29.32,75407.18,0.3,-0.99581,1e-05,0.55934]
[1779496011791,29.32,75409.63,0.3,-0.99578,1e-05,0.56209]
[1779496014353,29.32,75412.4,0.3,-0.99576,1e-05,0.56521]
[1779496015360,29.32,75414.96,0.3,-0.99573,1e-05,0.5681]
[1779496016631,29.32,75414.96,0.3,-0.99573,1e-05,0.5681]
[1779496016726,29.32,75414.96,0.3,-0.99573,1e-05,0.5681]
[1779496016737,29.32,75419.18,0.3,-0.99569,1e-05,0.5729]
[1779496017724,29.32,75419.18,0.3,-0.99569,1e-05,0.5729]
[1779496017975,29.32,75419.18,0.3,-0.99569,1e-05,0.5729]
[1779496018006,29.32,75419.47,0.3,-0.99569,1e-05,0.57324]
[1779496022409,29.32,75413.43,0.3,-0.99575,1e-05,0.56637]
[1779496023391,29.32,75413.43,0.3,-0.99575,1e-05,0.56637]
[1779496023475,29.32,75413.43,0.3,-0.99575,1e-05,0.56637]
[1779496023544,29.32,75409.53,0.3,-0.99578,1e-05,0.56198]
[1779496025827,29.32,75408.96,0.3,-0.99579,1e-05,0.56134]
[1779496025977,29.32,75408.96,0.3,-0.99579,1e-05,0.56134]
[1779496026019,29.32,75409.29,0.3,-0.99579,1e-05,0.56171]
[1779496027821,29.32,75407.6,0.3,-0.9958,1e-05,0.55981]
[1779496027975,29.32,75407.6,0.3,-0.9958,1e-05,0.55981]
[1779496031472,29.32,75405.02,0.3,-0.99583,1e-05,0.55693]
[1779496033304,29.32,75407.06,0.3,-0.99581,1e-05,0.55921]
[1779496033477,29.32,75407.06,0.3,-0.99581,1e-05,0.55921]
[1779496035726,29.32,75405.36,0.3,-0.99582,1e-05,0.55731]
[1779496035974,29.32,75405.36,0.3,-0.99582,1e-05,0.55731]
[1779496035981,29.32,75402.63,0.3,-0.99585,1e-05,0.55428]
[1779496037515,29.32,75400.23,0.3,-0.99587,1e-05,0.55162]
[1779496039529,29.32,75397.84,0.3,-0.99589,1e-05,0.54898]
[1779496040826,29.32,75397.84,0.3,-0.99589,1e-05,0.54898]
[1779496040972,29.32,75397.84,0.3,-0.99589,1e-05,0.54898]
[1779496045014,29.32,75395.27,0.3,-0.99592,1e-05,0.54616]
[1779496045039,29.32,75398.09,0.3,-0.99589,1e-05,0.54926]
[1779496045571,29.32,75383.71,0.3,-0.99602,1e-05,0.53361]
[1779496046578,29.32,75377.17,0.3,-0.99608,1e-05,0.52664]
[1779496047585,29.32,75374.42,0.3,-0.9961,1e-05,0.52376]
[1779496048628,29.32,75374.42,0.3,-0.9961,1e-05,0.52376]
[1779496048664,29.33,75354.15,0.3,-0.99627,1e-05,0.50273]
[1779496049599,29.33,75337.89,0.3,-0.99641,1e-05,0.48645]
[1779496050607,29.33,75332.26,0.3,-0.99645,1e-05,0.48101]
[1779496051657,29.33,75332.26,0.3,-0.99645,1e-05,0.48101]
[1779496052620,29.33,75335.41,0.3,-0.99643,1e-05,0.48333]
[1779496053627,29.33,75340.07,0.3,-0.99639,1e-05,0.48808]
[1779496054634,29.33,75343.01,0.3,-0.99637,1e-05,0.49114]
[1779496057658,29.33,75340.55,0.3,-0.99639,1e-05,0.48903]
[1779496059672,29.34,75342.99,0.3,-0.99636,1e-05,0.49171]
[1779496060323,29.34,75342.99,0.3,-0.99636,1e-05,0.49171]
[1779496060478,29.34,75342.99,0.3,-0.99636,1e-05,0.49171]
[1779496060679,29.34,75343.38,0.3,-0.99636,1e-05,0.49222]
[1779496062906,29.34,75342.62,0.3,-0.99636,1e-05,0.49157]
[1779496062976,29.34,75342.62,0.3,-0.99636,1e-05,0.49157]
[1779496067728,29.34,75345.45,0.3,-0.99634,1e-05,0.49513]
[1779496069476,29.34,75347.67,0.3,-0.99632,1e-05,0.49748]
[1779496069722,29.34,75347.67,0.3,-0.99632,1e-05,0.49748]
[1779496070728,29.35,75346.72,0.3,-0.99632,1e-05,0.49663]
[1779496070976,29.35,75346.72,0.3,-0.99632,1e-05,0.49663]
[1779496071075,29.35,75345.35,0.3,-0.99633,1e-05,0.49536]
[1779496075601,29.35,75344.23,0.3,-0.99634,1e-05,0.49469]
[1779496075722,29.35,75344.23,0.3,-0.99634,1e-05,0.49469]
[1779496080823,29.4,75343.06,0.3,-0.9963,1e-05,0.49929]
[1779496081831,29.41,75346.33,0.3,-0.99626,1e-05,0.50371]
[1779496083169,29.41,75346.33,0.3,-0.99626,1e-05,0.50371]
[1779496083224,29.41,75346.33,0.3,-0.99626,1e-05,0.50371]
[1779496083191,29.41,75352.56,0.3,-0.99621,1e-05,0.51029]
[1779496083844,29.41,75356.22,0.3,-0.99618,1e-05,0.51407]
[1779496085396,29.41,75357.7,0.3,-0.99617,1e-05,0.51569]
[1779496085473,29.41,75357.7,0.3,-0.99617,1e-05,0.51569]
[1779496085858,29.41,75361.82,0.3,-0.99613,1e-05,0.52007]
[1779496087874,29.41,75364.71,0.3,-0.9961,1e-05,0.52324]
[1779496088374,29.41,75364.71,0.3,-0.9961,1e-05,0.52324]
[1779496088473,29.41,75364.71,0.3,-0.9961,1e-05,0.52324]
[1779496092385,29.41,75362.54,0.3,-0.99612,1e-05,0.52119]
[1779496092472,29.41,75362.54,0.3,-0.99612,1e-05,0.52119]
[1779496092474,29.41,75362.54,0.3,-0.99612,1e-05,0.52119]
[1779496092723,29.41,75362.54,0.3,-0.99612,1e-05,0.52119]
[1779496092909,29.41,75362.5,0.3,-0.99612,1e-05,0.52121]
[1779496097047,29.41,75362.14,0.3,-0.99612,1e-05,0.52103]
[1779496097081,29.41,75362.14,0.3,-0.99612,1e-05,0.52103]
[1779496097144,29.41,75352.8,0.3,-0.9962,1e-05,0.51136]
[1779496097944,29.42,75349.7,0.3,-0.99623,1e-05,0.50825]
[1779496100129,29.42,75350.21,0.3,-0.99622,1e-05,0.50887]
[1779496100222,29.42,75350.21,0.3,-0.99622,1e-05,0.50887]
[1779496100159,29.42,75348.97,0.3,-0.99623,1e-05,0.50768]
[1779496100901,29.42,75348.97,0.3,-0.99623,1e-05,0.50768]
[1779496100973,29.42,75348.97,0.3,-0.99623,1e-05,0.50768]
[1779496100993,29.42,75351.82,0.3,-0.99621,1e-05,0.51071]
[1779496102979,29.42,75354.25,0.3,-0.99618,1e-05,0.5134]
[1779496103986,29.42,75357.35,0.3,-0.99616,1e-05,0.5167]
[1779496104365,29.42,75357.35,0.3,-0.99616,1e-05,0.5167]
[1779496104471,29.42,75357.35,0.3,-0.99616,1e-05,0.5167]
[1779496104993,29.42,75364.14,0.3,-0.9961,1e-05,0.52389]
[1779496105836,29.42,75364.14,0.3,-0.9961,1e-05,0.52389]
[1779496105975,29.42,75364.14,0.3,-0.9961,1e-05,0.52389]
[1779496106000,29.42,75366.77,0.3,-0.99607,1e-05,0.52673]
[1779496111036,29.42,75366.65,0.3,-0.99608,1e-05,0.52572]
[1779496113228,29.42,75366.83,0.3,-0.99608,1e-05,0.52596]
[1779496113268,29.42,75362.98,0.3,-0.99611,1e-05,0.52201]
[1779496113472,29.42,75362.98,0.3,-0.99611,1e-05,0.52201]
[1779496114057,29.42,75360.65,0.3,-0.99613,1e-05,0.51956]
[1779496118086,29.43,75359.76,0.3,-0.99614,1e-05,0.5189]
[1779496119093,29.43,75363.18,0.3,-0.99611,1e-05,0.52256]
[1779496119784,29.43,75363.18,0.3,-0.99611,1e-05,0.52256]
[1779496119974,29.43,75363.18,0.3,-0.99611,1e-05,0.52256]
[1779496120100,29.43,75366.91,0.3,-0.99607,1e-05,0.52657]
[1779496122023,29.43,75368.0,0.3,-0.99606,1e-05,0.52778]
[1779496122230,29.43,75368.0,0.3,-0.99606,1e-05,0.52778]
[1779496122273,29.43,75368.64,0.3,-0.99606,1e-05,0.52856]
[1779496124128,29.43,75373.25,0.3,-0.99602,1e-05,0.53353]
[1779496125257,29.43,75373.25,0.3,-0.99602,1e-05,0.53353]
[1779496125136,29.43,75378.15,0.3,-0.99597,1e-05,0.53885]
[1779496125471,29.43,75378.15,0.3,-0.99597,1e-05,0.53885]
[1779496129354,29.43,75376.08,0.3,-0.99599,1e-05,0.53673]
[1779496129356,29.43,75376.08,0.3,-0.99599,1e-05,0.53673]
[1779496129471,29.43,75376.08,0.3,-0.99599,1e-05,0.53673]
[1779496130170,29.43,75375.74,0.3,-0.99599,1e-05,0.53639]
[1779496133191,29.43,75378.52,0.3,-0.99597,1e-05,0.53948]
[1779496134197,29.43,75381.55,0.3,-0.99594,1e-05,0.54279]
[1779496135728,29.43,75380.93,0.3,-0.99595,1e-05,0.54214]
[1779496139234,29.43,75383.69,0.3,-0.99592,1e-05,0.54522]
[1779496140189,29.43,75383.69,0.3,-0.99592,1e-05,0.54522]
[1779496140221,29.43,75383.69,0.3,-0.99592,1e-05,0.54522]
[1779496140290,29.43,75383.69,0.3,-0.99592,1e-05,0.54523]
[1779496145450,29.43,75383.66,0.3,-0.99592,1e-05,0.54524]
[1779496145471,29.43,75383.66,0.3,-0.99592,1e-05,0.54524]
[1779496153331,29.43,75380.52,0.3,-0.99595,1e-05,0.54196]
[1779496154856,29.43,75380.52,0.3,-0.99595,1e-05,0.54196]
[1779496154974,29.43,75380.52,0.3,-0.99595,1e-05,0.54196]
[1779496155020,29.43,75381.31,0.3,-0.99594,1e-05,0.54284]
[1779496156353,29.43,75386.12,0.3,-0.9959,1e-05,0.54813]
[1779496157398,29.43,75386.12,0.3,-0.9959,1e-05,0.54813]
[1779496157472,29.43,75386.12,0.3,-0.9959,1e-05,0.54813]
[1779496162620,29.43,75385.78,0.3,-0.9959,1e-05,0.54779]
[1779496162721,29.43,75385.78,0.3,-0.9959,1e-05,0.54779]
[1779496162822,29.43,75384.67,0.3,-0.99591,1e-05,0.54659]
[1779496163643,29.43,75384.67,0.3,-0.99591,1e-05,0.54659]
[1779496163723,29.43,75384.67,0.3,-0.99591,1e-05,0.54659]
[1779496165416,29.43,75388.44,0.3,-0.99587,1e-05,0.55077]
[1779496167091,29.43,75388.44,0.3,-0.99587,1e-05,0.55077]
[1779496167242,29.43,75388.44,0.3,-0.99587,1e-05,0.55077]
[1779496167301,29.43,75389.46,0.3,-0.99586,1e-05,0.55191]
[1779496168406,29.43,75388.95,0.3,-0.99587,1e-05,0.55135]
[1779496168473,29.43,75388.95,0.3,-0.99587,1e-05,0.55135]
[1779496171462,29.43,75391.83,0.3,-0.99585,1e-05,0.55336]
[1779496174264,29.43,75392.34,0.3,-0.99585,1e-05,0.55393]
[1779496174475,29.43,75391.26,0.3,-0.99586,1e-05,0.55273]
[1779496175046,29.43,75391.26,0.3,-0.99586,1e-05,0.55273]
[1779496175222,29.43,75391.26,0.3,-0.99586,1e-05,0.55273]
[1779496175273,29.43,75391.74,0.3,-0.99585,1e-05,0.55326]
[1779496180549,29.43,75393.55,0.3,-0.99584,1e-05,0.55527]
[1779496184222,29.43,75393.56,0.3,-0.99584,1e-05,0.55528]
[1779496184308,29.43,75392.33,0.3,-0.99585,1e-05,0.55391]
[1779496184473,29.43,75392.33,0.3,-0.99585,1e-05,0.55391]
[1779496185037,29.43,75392.33,0.3,-0.99585,1e-05,0.55391]
[1779496185226,29.43,75392.33,0.3,-0.99585,1e-05,0.55391]
[1779496190619,29.43,75392.1,0.3,-0.99585,1e-05,0.55366]
[1779496192841,29.43,75392.06,0.3,-0.99585,1e-05,0.55362]
[1779496192976,29.43,75392.06,0.3,-0.99585,1e-05,0.55362]
[1779496193056,29.43,75392.6,0.3,-0.99584,1e-05,0.55421]
[1779496193785,29.43,75392.6,0.3,-0.99584,1e-05,0.55421]
[1779496193975,29.43,75392.6,0.3,-0.99584,1e-05,0.55421]
[1779496197365,29.43,75391.68,0.3,-0.99585,1e-05,0.5532]
[1779496197473,29.43,75391.68,0.3,-0.99585,1e-05,0.5532]
[1779496197667,29.43,75394.57,0.3,-0.99583,1e-05,0.5564]
[1779496198594,29.43,75394.57,0.3,-0.99583,1e-05,0.5564]
[1779496198799,29.43,75394.57,0.3,-0.99583,1e-05,0.5564]
[1779496199682,29.43,75402.57,0.3,-0.99575,1e-05,0.56534]
[1779496200689,29.43,75407.97,0.3,-0.9957,1e-05,0.57144]
[1779496202703,29.43,75402.01,0.3,-0.99576,1e-05,0.56471]
[1779496203710,29.43,75405.6,0.3,-0.99572,1e-05,0.56876]
[1779496204856,29.43,75405.6,0.3,-0.99572,1e-05,0.56876]
[1779496204972,29.43,75405.6,0.3,-0.99572,1e-05,0.56876]
[1779496205073,29.43,75404.63,0.3,-0.99573,1e-05,0.56766]
[1779496206090,29.43,75404.63,0.3,-0.99573,1e-05,0.56766]
[1779496206224,29.43,75404.63,0.3,-0.99573,1e-05,0.56766]
[1779496208745,29.43,75398.27,0.3,-0.99579,1e-05,0.56052]
[1779496212136,29.43,75399.91,0.3,-0.99578,1e-05,0.56235]
[1779496212221,29.43,75399.91,0.3,-0.99578,1e-05,0.56235]
[1779496212238,29.43,75399.48,0.3,-0.99578,1e-05,0.56187]
[1779496212686,29.43,75399.48,0.3,-0.99578,1e-05,0.56187]
[1779496212726,29.43,75399.48,0.3,-0.99578,1e-05,0.56187]
[1779496216416,29.43,75400.88,0.3,-0.99577,1e-05,0.56344]
[1779496216476,29.43,75400.88,0.3,-0.99577,1e-05,0.56344]
[1779496216883,29.43,75400.88,0.3,-0.99577,1e-05,0.56344]
[1779496216973,29.43,75400.88,0.3,-0.99577,1e-05,0.56344]
[1779496217027,29.43,75404.68,0.3,-0.99573,1e-05,0.56772]
[1779496217808,29.43,75407.65,0.3,-0.9957,1e-05,0.57108]
[1779496219822,29.43,75411.82,0.3,-0.99566,1e-05,0.57583]
[1779496220829,29.43,75408.24,0.3,-0.9957,1e-05,0.57175]
[1779496221836,29.43,75404.46,0.3,-0.99573,1e-05,0.56747]
[1779496222481,29.43,75404.46,0.3,-0.99573,1e-05,0.56747]
[1779496222725,29.43,75404.46,0.3,-0.99573,1e-05,0.56747]
[1779496222844,29.43,75408.76,0.3,-0.99569,1e-05,0.57234]
[1779496223851,29.43,75411.66,0.3,-0.99567,1e-05,0.57565]
[1779496226217,29.43,75412.58,0.3,-0.99566,1e-05,0.5767]
[1779496226475,29.43,75414.25,0.3,-0.99564,1e-05,0.57861]
[1779496231908,29.43,75414.83,0.3,-0.99564,1e-05,0.57807]
[1779496232915,29.43,75406.24,0.3,-0.99573,1e-05,0.56828]
[1779496234136,29.43,75406.24,0.3,-0.99573,1e-05,0.56828]
[1779496234223,29.43,75406.24,0.3,-0.99573,1e-05,0.56828]
[1779496234299,29.43,75405.2,0.3,-0.99574,1e-05,0.56711]
[1779496235823,29.43,75406.05,0.3,-0.99573,1e-05,0.56807]
[1779496235971,29.43,75406.05,0.3,-0.99573,1e-05,0.56807]
[1779496238998,29.43,75405.73,0.3,-0.99573,1e-05,0.56771]
[1779496239246,29.43,75405.73,0.3,-0.99573,1e-05,0.56771]
[1779496239297,29.43,75400.75,0.3,-0.99578,1e-05,0.56211]
[1779496239964,29.43,75389.74,0.3,-0.99588,1e-05,0.54989]
[1779496240971,29.43,75387.62,0.3,-0.9959,1e-05,0.54756]
[1779496241731,29.43,75387.62,0.3,-0.9959,1e-05,0.54756]
[1779496241977,29.43,75387.62,0.3,-0.9959,1e-05,0.54756]
[1779496247014,29.43,75390.1,0.3,-0.99588,1e-05,0.55031]
[1779496248305,29.43,75390.1,0.3,-0.99588,1e-05,0.55031]
[1779496248406,29.43,75391.06,0.3,-0.99587,1e-05,0.55137]
[1779496248473,29.43,75391.06,0.3,-0.99587,1e-05,0.55137]
[1779496249029,29.43,75388.54,0.3,-0.99589,1e-05,0.5486]
[1779496250036,29.43,75384.86,0.3,-0.99592,1e-05,0.54458]
[1779496251043,29.43,75379.41,0.3,-0.99597,1e-05,0.53867]
[1779496252056,29.44,75374.9,0.3,-0.99601,1e-05,0.53385]
[1779496253062,29.44,75363.38,0.3,-0.99611,1e-05,0.52166]
[1779496254068,29.44,75358.28,0.3,-0.99616,1e-05,0.51639]
[1779496255076,29.44,75356.0,0.3,-0.99618,1e-05,0.51409]
[1779496259104,29.44,75358.53,0.3,-0.99615,1e-05,0.51704]
[1779496260383,29.44,75358.53,0.3,-0.99615,1e-05,0.51704]
[1779496260475,29.44,75358.37,0.3,-0.99615,1e-05,0.51694]
[1779496261118,29.44,75356.05,0.3,-0.99617,1e-05,0.5146]
[1779496262125,29.44,75351.54,0.3,-0.99621,1e-05,0.51001]
[1779496263173,29.44,75351.54,0.3,-0.99621,1e-05,0.51001]
[1779496263220,29.44,75351.54,0.3,-0.99621,1e-05,0.51001]
[1779496264686,29.44,75353.2,0.3,-0.99619,1e-05,0.51189]
[1779496264721,29.44,75353.2,0.3,-0.99619,1e-05,0.51189]
[1779496265146,29.44,75353.3,0.3,-0.99619,1e-05,0.51207]
[1779496267160,29.44,75350.77,0.3,-0.99621,1e-05,0.50962]
[1779496267443,29.44,75350.77,0.3,-0.99621,1e-05,0.50962]
[1779496267475,29.44,75350.77,0.3,-0.99621,1e-05,0.50962]
[1779496271200,29.45,75352.07,0.3,-0.9962,1e-05,0.51122]
[1779496271222,29.45,75352.07,0.3,-0.9962,1e-05,0.51122]
[1779496272280,29.45,75353.69,0.3,-0.99618,1e-05,0.51298]
[1779496272322,29.45,75358.96,0.3,-0.99614,1e-05,0.51854]
[1779496272472,29.45,75358.96,0.3,-0.99614,1e-05,0.51854]
[1779496273202,29.45,75359.37,0.3,-0.99613,1e-05,0.51905]
[1779496275216,29.45,75362.35,0.3,-0.99611,1e-05,0.5223]
[1779496280252,29.45,75368.49,0.3,-0.99605,1e-05,0.52908]
[1779496281259,29.45,75371.3,0.3,-0.99603,1e-05,0.53212]
[1779496283142,29.45,75372.1,0.3,-0.99602,1e-05,0.53302]
[1779496283226,29.45,75372.1,0.3,-0.99602,1e-05,0.53302]
[1779496284280,29.45,75375.47,0.3,-0.99599,1e-05,0.53669]
[1779496287302,29.45,75365.9,0.3,-0.99607,1e-05,0.52655]
[1779496288359,29.45,75365.9,0.3,-0.99607,1e-05,0.52655]
[1779496288424,29.45,75363.39,0.3,-0.99609,1e-05,0.52396]
[1779496288470,29.45,75363.39,0.3,-0.99609,1e-05,0.52396]
[1779496289316,29.45,75361.68,0.3,-0.99611,1e-05,0.52216]
[1779496289988,29.45,75361.68,0.3,-0.99611,1e-05,0.52216]
[1779496290226,29.45,75361.68,0.3,-0.99611,1e-05,0.52216]
[1779496292337,29.45,75364.33,0.3,-0.99609,1e-05,0.52399]
[1779496293344,29.46,75368.83,0.3,-0.99605,1e-05,0.5288]
[1779496293580,29.46,75368.83,0.3,-0.99605,1e-05,0.5288]
[1779496293723,29.46,75368.83,0.3,-0.99605,1e-05,0.5288]
[1779496294351,29.46,75371.56,0.3,-0.99603,1e-05,0.53176]
[1779496295248,29.46,75371.56,0.3,-0.99603,1e-05,0.53176]
[1779496295358,29.46,75366.1,0.3,-0.99608,1e-05,0.526]
[1779496295471,29.46,75366.1,0.3,-0.99608,1e-05,0.526]
[1779496296365,29.46,75361.71,0.3,-0.99611,1e-05,0.5214]
[1779496297372,29.46,75359.97,0.3,-0.99613,1e-05,0.51968]
[1779496303414,29.46,75360.18,0.3,-0.99612,1e-05,0.52026]
[1779496307979,29.46,75359.37,0.3,-0.99613,1e-05,0.51964]
[1779496308222,29.46,75359.37,0.3,-0.99613,1e-05,0.51964]
[1779496309106,29.46,75359.69,0.3,-0.99613,1e-05,0.52004]
[1779496309221,29.46,75359.69,0.3,-0.99613,1e-05,0.52004]
[1779496309463,29.46,75359.59,0.3,-0.99613,1e-05,0.51999]
[1779496310466,29.46,75365.38,0.3,-0.99607,1e-05,0.52615]
[1779496311311,29.46,75365.38,0.3,-0.99607,1e-05,0.52615]
[1779496311476,29.46,75365.38,0.3,-0.99607,1e-05,0.52615]
[1779496314550,29.46,75364.05,0.3,-0.99609,1e-05,0.52487]
[1779496314721,29.46,75364.05,0.3,-0.99609,1e-05,0.52487]
[1779496315214,29.46,75364.05,0.3,-0.99609,1e-05,0.52487]
[1779496315225,29.46,75364.05,0.3,-0.99609,1e-05,0.52487]
[1779496315315,29.46,75362.9,0.3,-0.9961,1e-05,0.5237]
[1779496316508,29.47,75361.33,0.3,-0.99611,1e-05,0.52216]
[1779496319529,29.47,75357.67,0.3,-0.99614,1e-05,0.51848]
[1779496322082,29.47,75356.52,0.3,-0.99615,1e-05,0.51735]
[1779496322221,29.47,75356.52,0.3,-0.99615,1e-05,0.51735]
[1779496322322,29.47,75355.06,0.3,-0.99616,1e-05,0.51589]
[1779496325842,29.47,75353.57,0.3,-0.99617,1e-05,0.51462]
[1779496327723,29.47,75353.39,0.3,-0.99617,1e-05,0.51451]
[1779496327838,29.47,75353.39,0.3,-0.99617,1e-05,0.51451]
[1779496327973,29.47,75353.39,0.3,-0.99617,1e-05,0.51451]
[1779496328074,29.47,75351.28,0.3,-0.99619,1e-05,0.51239]
[1779496328592,29.47,75348.3,0.3,-0.99621,1e-05,0.50939]
[1779496332620,29.49,75344.49,0.3,-0.99622,1e-05,0.508]
[1779496334296,29.49,75344.49,0.3,-0.99622,1e-05,0.508]
[1779496334474,29.49,75344.49,0.3,-0.99622,1e-05,0.508]
[1779496335641,29.5,75350.04,0.3,-0.99617,1e-05,0.51472]
[1779496337064,29.5,75350.04,0.3,-0.99617,1e-05,0.51472]
[1779496337221,29.5,75350.04,0.3,-0.99617,1e-05,0.51472]
[1779496337322,29.5,75349.83,0.3,-0.99617,1e-05,0.51457]
[1779496338379,29.5,75349.83,0.3,-0.99617,1e-05,0.51457]
[1779496338474,29.5,75349.83,0.3,-0.99617,1e-05,0.51457]
[1779496338662,29.5,75346.41,0.3,-0.9962,1e-05,0.51118]
[1779496339669,29.5,75343.66,0.3,-0.99622,1e-05,0.50843]
[1779496341682,29.5,75341.07,0.3,-0.99624,1e-05,0.50594]
[1779496344504,29.51,75341.36,0.3,-0.99623,1e-05,0.50711]
[1779496344724,29.51,75342.59,0.3,-0.99622,1e-05,0.50846]
[1779496345284,29.51,75342.59,0.3,-0.99622,1e-05,0.50846]
[1779496345471,29.51,75342.59,0.3,-0.99622,1e-05,0.50846]
[1779496345322,29.51,75342.61,0.3,-0.99622,1e-05,0.50856]
[1779496349210,29.51,75340.84,0.3,-0.99623,1e-05,0.50699]
[1779496349222,29.51,75340.84,0.3,-0.99623,1e-05,0.50699]
[1779496349740,29.52,75333.97,0.3,-0.99629,1e-05,0.50017]
[1779496353284,29.53,75332.55,0.3,-0.99629,1e-05,0.49956]
[1779496353475,29.53,75332.55,0.3,-0.99629,1e-05,0.49956]
[1779496353728,29.54,75332.91,0.3,-0.99628,1e-05,0.50087]
[1779496353972,29.54,75332.91,0.3,-0.99628,1e-05,0.50087]
[1779496354073,29.54,75333.2,0.3,-0.99628,1e-05,0.50126]
[1779496356794,29.54,75318.41,0.3,-0.9964,1e-05,0.48675]
[1779496357811,29.55,75314.37,0.3,-0.99642,1e-05,0.484]
[1779496358818,29.56,75310.26,0.3,-0.99644,1e-05,0.48128]
[1779496360556,29.57,75308.26,0.3,-0.99645,1e-05,0.4807]
[1779496360721,29.57,75308.26,0.3,-0.99645,1e-05,0.4807]
[1779496362846,29.61,75311.4,0.3,-0.99639,1e-05,0.48798]
[1779496364497,29.61,75311.4,0.3,-0.99639,1e-05,0.48798]
[1779496364720,29.62,75311.54,0.3,-0.99638,1e-05,0.48941]
[1779496367492,29.64,75312.49,0.3,-0.99635,1e-05,0.49288]
[1779496367720,29.65,75312.42,0.3,-0.99634,1e-05,0.49404]
[1779496367881,29.66,75311.42,0.3,-0.99634,1e-05,0.49426]
[1779496370194,29.67,75310.8,0.3,-0.99633,1e-05,0.49487]
[1779496370224,29.67,75310.8,0.3,-0.99633,1e-05,0.49487]
[1779496371909,29.7,75304.98,0.3,-0.99635,1e-05,0.49274]
[1779496375938,29.71,75294.78,0.3,-0.99643,1e-05,0.48322]
[1779496376945,29.72,75283.3,0.3,-0.9965,1e-05,0.47363]
[1779496377952,29.73,75281.73,0.3,-0.9965,1e-05,0.47384]
[1779496379350,29.73,75281.73,0.3,-0.9965,1e-05,0.47384]
[1779496379386,29.75,75257.36,0.3,-0.99667,1e-05,0.45263]
[1779496379968,29.77,75238.28,0.3,-0.9968,1e-05,0.43745]
[1779496380977,29.77,75271.18,0.3,-0.99655,1e-05,0.468]
[1779496381982,29.77,75285.98,0.3,-0.99643,1e-05,0.48261]
[1779496382638,29.77,75285.98,0.3,-0.99643,1e-05,0.48261]
[1779496382989,29.78,75300.49,0.3,-0.99631,1e-05,0.49727]
[1779496383996,29.78,75315.96,0.3,-0.99618,1e-05,0.51326]
[1779496385008,29.78,75322.16,0.3,-0.99612,1e-05,0.51996]
[1779496386010,29.78,75325.6,0.3,-0.99609,1e-05,0.52382]
[1779496387017,29.79,75330.72,0.3,-0.99604,1e-05,0.52947]
[1779496389031,29.79,75326.39,0.3,-0.99608,1e-05,0.52543]
[1779496393062,29.8,75310.86,0.3,-0.9962,1e-05,0.5105]
[1779496394069,29.8,75316.66,0.3,-0.99615,1e-05,0.51676]
[1779496395076,29.81,75319.44,0.3,-0.99612,1e-05,0.51993]
[1779496397122,29.81,75318.7,0.3,-0.99613,1e-05,0.51946]
[1779496397153,29.81,75293.51,0.3,-0.99633,1e-05,0.49422]
[1779496398101,29.81,75283.76,0.3,-0.99641,1e-05,0.48477]
[1779496399108,29.81,75288.5,0.3,-0.99637,1e-05,0.48958]
[1779496400115,29.81,75292.71,0.3,-0.99634,1e-05,0.49389]
[1779496400999,29.81,75292.71,0.3,-0.99634,1e-05,0.49389]
[1779496401122,29.81,75298.93,0.3,-0.99629,1e-05,0.50023]
[1779496402129,29.82,75309.02,0.3,-0.9962,1e-05,0.51056]
[1779496403136,29.82,75320.13,0.3,-0.9961,1e-05,0.52211]
[1779496404143,29.82,75323.49,0.3,-0.99608,1e-05,0.5257]
[1779496406157,29.82,75328.72,0.3,-0.99603,1e-05,0.53134]
[1779496407926,29.82,75328.13,0.3,-0.99603,1e-05,0.53078]
[1779496407974,29.82,75328.13,0.3,-0.99603,1e-05,0.53078]
[1779496408170,29.82,75328.51,0.3,-0.99603,1e-05,0.53124]
[1779496410185,29.82,75322.21,0.3,-0.99608,1e-05,0.52474]
[1779496412051,29.82,75321.63,0.3,-0.9961,1e-05,0.52308]
[1779496412220,29.82,75321.63,0.3,-0.9961,1e-05,0.52308]
[1779496412278,29.82,75324.85,0.3,-0.99607,1e-05,0.52651]
[1779496413206,29.82,75328.54,0.3,-0.99603,1e-05,0.53045]
[1779496414213,29.82,75331.17,0.3,-0.99601,1e-05,0.53329]
[1779496415253,29.82,75331.17,0.3,-0.99601,1e-05,0.53329]
[1779496415470,29.82,75331.17,0.3,-0.99601,1e-05,0.53329]
[1779496415475,29.82,75325.99,0.3,-0.99606,1e-05,0.52787]
[1779496416227,29.82,75323.08,0.3,-0.99608,1e-05,0.52489]
[1779496417235,29.82,75325.93,0.3,-0.99606,1e-05,0.52794]
[1779496419591,29.82,75325.62,0.3,-0.99606,1e-05,0.52767]
[1779496419248,29.82,75320.59,0.3,-0.9961,1e-05,0.52248]
[1779496419722,29.82,75320.59,0.3,-0.9961,1e-05,0.52248]
[1779496421262,29.83,75311.95,0.3,-0.99617,1e-05,0.51371]
[1779496422269,29.83,75307.67,0.3,-0.99621,1e-05,0.50943]
[1779496423065,29.83,75307.67,0.3,-0.99621,1e-05,0.50943]
[1779496423224,29.83,75307.67,0.3,-0.99621,1e-05,0.50943]
[1779496425148,29.83,75307.49,0.3,-0.99621,1e-05,0.50945]
[1779496425226,29.83,75307.49,0.3,-0.99621,1e-05,0.50945]
[1779496425249,29.83,75307.49,0.3,-0.99621,1e-05,0.50955]
[1779496428311,29.83,75301.04,0.3,-0.99626,1e-05,0.50333]
[1779496429318,29.83,75294.99,0.3,-0.99631,1e-05,0.49738]
[1779496430326,29.83,75289.4,0.3,-0.99635,1e-05,0.49196]
[1779496432340,29.84,75287.53,0.3,-0.99636,1e-05,0.4904]
[1779496433347,29.84,75290.96,0.3,-0.99634,1e-05,0.49394]
[1779496434354,29.84,75296.82,0.3,-0.99629,1e-05,0.49991]
[1779496434927,29.84,75296.82,0.3,-0.99629,1e-05,0.49991]
[1779496434970,29.84,75296.82,0.3,-0.99629,1e-05,0.49991]
[1779496435361,29.84,75301.7,0.3,-0.99625,1e-05,0.50494]
[1779496438382,29.84,75298.44,0.3,-0.99627,1e-05,0.50199]
[1779496438950,29.84,75298.44,0.3,-0.99627,1e-05,0.50199]
[1779496438970,29.84,75298.44,0.3,-0.99627,1e-05,0.50199]
[1779496439388,29.84,75294.43,0.3,-0.9963,1e-05,0.4981]
[1779496442411,29.85,75299.97,0.3,-0.99625,1e-05,0.50404]
[1779496443415,29.85,75299.97,0.3,-0.99625,1e-05,0.50404]
[1779496443469,29.85,75299.97,0.3,-0.99625,1e-05,0.50404]
[1779496443554,29.85,75306.11,0.3,-0.9962,1e-05,0.51039]
[1779496444425,29.85,75313.36,0.3,-0.99614,1e-05,0.51794]
[1779496445432,29.85,75322.73,0.3,-0.99606,1e-05,0.52778]
[1779496446439,29.85,75326.41,0.3,-0.99602,1e-05,0.53174]
[1779496446823,29.85,75326.41,0.3,-0.99602,1e-05,0.53174]
[1779496446971,29.85,75326.41,0.3,-0.99602,1e-05,0.53174]
[1779496447446,29.85,75326.95,0.3,-0.99602,1e-05,0.53237]
[1779496451427,29.85,75326.8,0.3,-0.99602,1e-05,0.53238]
[1779496451485,29.85,75326.8,0.3,-0.99602,1e-05,0.53238]
[1779496451494,29.85,75325.41,0.3,-0.99603,1e-05,0.53097]
[1779496452304,29.85,75325.41,0.3,-0.99603,1e-05,0.53097]
[1779496452471,29.85,75325.41,0.3,-0.99603,1e-05,0.53097]
[1779496452481,29.85,75320.3,0.3,-0.99607,1e-05,0.52566]
[1779496453488,29.85,75317.25,0.3,-0.9961,1e-05,0.52254]
[1779496454495,29.85,75314.02,0.3,-0.99613,1e-05,0.51927]
[1779496456887,29.86,75312.44,0.3,-0.99614,1e-05,0.5178]
[1779496456972,29.86,75312.44,0.3,-0.99614,1e-05,0.5178]
[1779496458134,29.86,75314.4,0.3,-0.99612,1e-05,0.51991]
[1779496458223,29.86,75314.4,0.3,-0.99612,1e-05,0.51991]
[1779496458523,29.86,75314.35,0.3,-0.99612,1e-05,0.51995]
[1779496460537,29.86,75317.22,0.3,-0.9961,1e-05,0.5231]
[1779496463558,29.86,75322.49,0.3,-0.99605,1e-05,0.52884]
[1779496464286,29.86,75322.49,0.3,-0.99605,1e-05,0.52884]
[1779496464471,29.86,75322.49,0.3,-0.99605,1e-05,0.52884]
[1779496465577,29.86,75328.53,0.3,-0.99599,1e-05,0.53536]
[1779496466583,29.86,75335.88,0.3,-0.99593,1e-05,0.54332]
[1779496467590,29.86,75342.2,0.3,-0.99587,1e-05,0.55018]
[1779496468598,29.86,75349.03,0.3,-0.99581,1e-05,0.55763]
[1779496469605,29.86,75360.15,0.3,-0.9957,1e-05,0.56998]
[1779496470612,29.86,75367.28,0.3,-0.99564,1e-05,0.578]
[1779496474640,29.86,75361.56,0.3,-0.9957,1e-05,0.57035]
[1779496475389,29.86,75361.56,0.3,-0.9957,1e-05,0.57035]
[1779496476654,29.86,75355.05,0.3,-0.99576,1e-05,0.5631]
[1779496477474,29.86,75355.05,0.3,-0.99576,1e-05,0.5631]
[1779496477494,29.86,75355.05,0.3,-0.99576,1e-05,0.5631]
[1779496478668,29.86,75351.73,0.3,-0.99579,1e-05,0.55944]
[1779496480067,29.86,75351.73,0.3,-0.99579,1e-05,0.55944]
[1779496480168,29.86,75345.46,0.3,-0.99585,1e-05,0.55257]
[1779496480682,29.86,75340.27,0.3,-0.9959,1e-05,0.54695]
[1779496481689,29.86,75337.5,0.3,-0.99592,1e-05,0.54399]
[1779496483224,29.86,75337.5,0.3,-0.99592,1e-05,0.54399]
[1779496488738,29.86,75333.27,0.3,-0.99596,1e-05,0.53972]
[1779496489745,29.87,75330.41,0.3,-0.99598,1e-05,0.53672]
[1779496490752,29.87,75321.88,0.3,-0.99606,1e-05,0.52776]
[1779496491759,29.87,75321.59,0.3,-0.99606,1e-05,0.52752]
[1779496494343,29.87,75322.49,0.3,-0.99605,1e-05,0.52853]
[1779496494472,29.87,75322.49,0.3,-0.99605,1e-05,0.52853]
[1779496494582,29.87,75322.49,0.3,-0.99605,1e-05,0.52853]
[1779496494683,29.87,75324.47,0.3,-0.99603,1e-05,0.53073]
[1779496494723,29.87,75324.47,0.3,-0.99603,1e-05,0.53073]
[1779496498808,29.87,75330.13,0.3,-0.99598,1e-05,0.53695]
[1779496500865,29.87,75331.54,0.3,-0.99597,1e-05,0.53849]
[1779496500972,29.87,75331.54,0.3,-0.99597,1e-05,0.53849]
[1779496501293,29.87,75331.54,0.3,-0.99597,1e-05,0.53849]
[1779496501471,29.87,75331.54,0.3,-0.99597,1e-05,0.53849]
[1779496501523,29.87,75331.76,0.3,-0.99596,1e-05,0.53876]
[1779496502836,29.87,75316.45,0.3,-0.9961,1e-05,0.52272]
[1779496503843,29.87,75306.7,0.3,-0.99618,1e-05,0.51274]
[1779496504850,29.87,75309.56,0.3,-0.99615,1e-05,0.51577]
[1779496507871,29.87,75312.83,0.3,-0.99612,1e-05,0.51939]
[1779496510175,29.87,75311.82,0.3,-0.99613,1e-05,0.51843]
[1779496510223,29.87,75311.82,0.3,-0.99613,1e-05,0.51843]
[1779496510622,29.87,75311.82,0.3,-0.99613,1e-05,0.51843]
[1779496510647,29.88,75310.01,0.3,-0.99615,1e-05,0.51674]
[1779496510720,29.88,75310.01,0.3,-0.99615,1e-05,0.51674]
[1779496511899,29.88,75306.02,0.3,-0.99618,1e-05,0.51274]
[1779496512906,29.88,75298.85,0.3,-0.99624,1e-05,0.50555]
[1779496513913,29.88,75300.05,0.3,-0.99623,1e-05,0.50688]
[1779496516934,29.88,75307.94,0.3,-0.99616,1e-05,0.51525]
[1779496517941,29.88,75315.81,0.3,-0.99609,1e-05,0.52347]
[1779496518949,29.88,75319.31,0.3,-0.99606,1e-05,0.5272]
[1779496519955,29.88,75328.66,0.3,-0.99598,1e-05,0.53713]
[1779496520962,29.88,75331.3,0.3,-0.99595,1e-05,0.53999]
[1779496526320,29.88,75331.48,0.3,-0.99595,1e-05,0.54032]
[1779496526478,29.88,75331.48,0.3,-0.99595,1e-05,0.54032]
[1779496526724,29.88,75328.95,0.3,-0.99597,1e-05,0.53766]
[1779496530026,29.89,75326.48,0.3,-0.99599,1e-05,0.53521]
[1779496531711,29.89,75326.48,0.3,-0.99599,1e-05,0.53521]
[1779496531724,29.89,75326.48,0.3,-0.99599,1e-05,0.53521]
[1779496531934,29.89,75326.76,0.3,-0.996,1e-05,0.53441]
[1779496531976,29.89,75326.76,0.3,-0.996,1e-05,0.53441]
[1779496532040,29.89,75327.05,0.3,-0.996,1e-05,0.53476]
[1779496536073,29.89,75303.53,0.3,-0.9962,1e-05,0.51053]
[1779496537080,29.89,75299.54,0.3,-0.99623,1e-05,0.50658]
[1779496539094,29.89,75296.43,0.3,-0.99625,1e-05,0.50366]
[1779496540101,29.89,75293.76,0.3,-0.99627,1e-05,0.5011]
[1779496544128,29.9,75298.48,0.3,-0.99623,1e-05,0.50634]
[1779496545136,29.9,75295.72,0.3,-0.99625,1e-05,0.50367]
[1779496546619,29.9,75295.72,0.3,-0.99625,1e-05,0.50367]
[1779496546721,29.9,75295.72,0.3,-0.99625,1e-05,0.50367]
[1779496546682,29.9,75293.22,0.3,-0.99627,1e-05,0.50128]
[1779496547247,29.9,75293.22,0.3,-0.99627,1e-05,0.50128]
[1779496547474,29.9,75293.22,0.3,-0.99627,1e-05,0.50128]
[1779496550177,29.9,75286.43,0.3,-0.99632,1e-05,0.495]
[1779496551184,29.9,75282.85,0.3,-0.99635,1e-05,0.4916]
[1779496552502,29.9,75282.85,0.3,-0.99635,1e-05,0.4916]
[1779496552725,29.9,75282.85,0.3,-0.99635,1e-05,0.4916]
[1779496552746,29.91,75282.92,0.3,-0.99635,1e-05,0.49195]
[1779496552896,29.91,75282.92,0.3,-0.99635,1e-05,0.49195]
[1779496552976,29.91,75282.92,0.3,-0.99635,1e-05,0.49195]
[1779496558378,29.91,75284.05,0.3,-0.99634,1e-05,0.49361]
[1779496558471,29.91,75284.05,0.3,-0.99634,1e-05,0.49361]
[1779496558572,29.91,75283.24,0.3,-0.99634,1e-05,0.49295]
[1779496559859,29.91,75282.28,0.3,-0.99635,1e-05,0.49214]
[1779496559979,29.91,75282.28,0.3,-0.99635,1e-05,0.49214]
[1779496562267,29.92,75276.08,0.3,-0.99639,1e-05,0.48648]
[1779496563511,29.92,75276.08,0.3,-0.99639,1e-05,0.48648]
[1779496563726,29.92,75276.08,0.3,-0.99639,1e-05,0.48648]
[1779496563754,29.92,75275.26,0.3,-0.9964,1e-05,0.48599]
[1779496567302,29.92,75262.79,0.3,-0.99649,1e-05,0.4744]
[1779496568309,29.92,75250.71,0.3,-0.99659,1e-05,0.46316]
[1779496569316,29.93,75251.7,0.3,-0.99658,1e-05,0.46428]
[1779496571330,29.93,75259.28,0.3,-0.99651,1e-05,0.47184]
[1779496572337,29.93,75265.8,0.3,-0.99646,1e-05,0.47825]
[1779496573344,29.95,75258.64,0.3,-0.9965,1e-05,0.47307]
[1779496574351,29.95,75255.96,0.3,-0.99652,1e-05,0.47071]
[1779496578379,30.01,75259.48,0.3,-0.99644,1e-05,0.48135]
[1779496579198,30.01,75259.48,0.3,-0.99644,1e-05,0.48135]
[1779496579224,30.01,75259.48,0.3,-0.99644,1e-05,0.48135]
[1779496580393,30.01,75248.89,0.3,-0.99652,1e-05,0.47157]
[1779496581400,30.01,75245.88,0.3,-0.99654,1e-05,0.46891]
[1779496584349,30.02,75245.45,0.3,-0.99654,1e-05,0.4689]
[1779496584473,30.02,75245.45,0.3,-0.99654,1e-05,0.4689]
[1779496584580,30.02,75242.18,0.3,-0.99656,1e-05,0.46602]
[1779496587182,30.02,75244.08,0.3,-0.99654,1e-05,0.46821]
[1779496587251,30.02,75244.08,0.3,-0.99654,1e-05,0.46821]
[1779496589457,30.03,75239.29,0.3,-0.99658,1e-05,0.46431]
[1779496591302,30.05,75238.93,0.3,-0.99656,1e-05,0.46602]
[1779496591473,30.05,75238.93,0.3,-0.99656,1e-05,0.46602]
[1779496591595,30.05,75238.93,0.3,-0.99656,1e-05,0.46602]
[1779496591723,30.05,75238.93,0.3,-0.99656,1e-05,0.46602]
[1779496591696,30.05,75242.11,0.3,-0.99654,1e-05,0.46817]
[1779496596491,30.08,75244.39,0.3,-0.99649,1e-05,0.47446]
[1779496596721,30.08,75244.39,0.3,-0.99649,1e-05,0.47446]
[1779496596506,30.1,75244.32,0.3,-0.99648,1e-05,0.47622]
[1779496597184,30.1,75244.32,0.3,-0.99648,1e-05,0.47622]
[1779496597223,30.1,75244.32,0.3,-0.99648,1e-05,0.47622]
[1779496602548,30.19,75245.23,0.3,-0.99638,1e-05,0.48738]
[1779496604562,30.2,75249.33,0.3,-0.99634,1e-05,0.4931]
[1779496605436,30.2,75249.33,0.3,-0.99634,1e-05,0.4931]
[1779496605473,30.2,75249.33,0.3,-0.99634,1e-05,0.4931]
[1779496605569,30.2,75250.47,0.3,-0.99633,1e-05,0.49436]
[1779496606059,30.2,75250.47,0.3,-0.99633,1e-05,0.49436]
[1779496606223,30.2,75250.47,0.3,-0.99633,1e-05,0.49436]
[1779496608601,30.21,75245.52,0.3,-0.99636,1e-05,0.48995]
[1779496609599,30.21,75237.97,0.3,-0.99642,1e-05,0.48279]
[1779496610606,30.21,75230.5,0.3,-0.99648,1e-05,0.47581]
[1779496611613,30.21,75227.21,0.3,-0.9965,1e-05,0.47287]
[1779496612620,30.21,75233.71,0.3,-0.99645,1e-05,0.47922]
[1779496614634,30.23,75230.92,0.3,-0.99646,1e-05,0.47853]
[1779496615641,30.23,75227.71,0.3,-0.99648,1e-05,0.47566]
[1779496616022,30.23,75227.71,0.3,-0.99648,1e-05,0.47566]
[1779496616223,30.23,75227.71,0.3,-0.99648,1e-05,0.47566]
[1779496616648,30.23,75228.4,0.3,-0.99647,1e-05,0.4765]
[1779496616896,30.23,75228.4,0.3,-0.99647,1e-05,0.4765]
[1779496616973,30.23,75228.4,0.3,-0.99647,1e-05,0.4765]
[1779496620676,30.24,75234.28,0.3,-0.99642,1e-05,0.48287]
[1779496621683,30.24,75237.33,0.3,-0.9964,1e-05,0.48599]
[1779496622690,30.24,75240.6,0.3,-0.99637,1e-05,0.48934]
[1779496623317,30.24,75240.6,0.3,-0.99637,1e-05,0.48934]
[1779496623472,30.24,75240.6,0.3,-0.99637,1e-05,0.48934]
[1779496623697,30.24,75243.85,0.3,-0.99634,1e-05,0.49267]
[1779496624067,30.24,75243.85,0.3,-0.99634,1e-05,0.49267]
[1779496624223,30.24,75243.85,0.3,-0.99634,1e-05,0.49267]
[1779496629739,30.25,75241.6,0.3,-0.99635,1e-05,0.49142]
[1779496630745,30.25,75239.13,0.3,-0.99637,1e-05,0.48917]
[1779496631419,30.25,75239.13,0.3,-0.99637,1e-05,0.48917]
[1779496631469,30.25,75239.13,0.3,-0.99637,1e-05,0.48917]
[1779496631753,30.25,75240.53,0.3,-0.99636,1e-05,0.49069]
[1779496631973,30.25,75240.53,0.3,-0.99636,1e-05,0.49069]
[1779496632223,30.25,75240.53,0.3,-0.99636,1e-05,0.49069]
[1779496632760,30.26,75246.6,0.3,-0.99631,1e-05,0.4968]
[1779496633768,30.26,75251.32,0.3,-0.99627,1e-05,0.50162]
[1779496635322,30.26,75251.6,0.3,-0.99626,1e-05,0.50205]
[1779496635475,30.26,75251.6,0.3,-0.99626,1e-05,0.50205]
[1779496635480,30.26,75251.6,0.3,-0.99626,1e-05,0.50205]
[1779496635723,30.26,75251.6,0.3,-0.99626,1e-05,0.50205]
[1779496635782,30.26,75247.59,0.3,-0.99629,1e-05,0.49823]
[1779496637796,30.26,75250.04,0.3,-0.99627,1e-05,0.50109]
[1779496638803,30.26,75247.28,0.3,-0.99629,1e-05,0.49836]
[1779496639810,30.27,75232.31,0.3,-0.99641,1e-05,0.48408]
[1779496640817,30.27,75227.7,0.3,-0.99645,1e-05,0.47984]
[1779496642001,30.27,75229.05,0.3,-0.99643,1e-05,0.48132]
[1779496642225,30.27,75229.05,0.3,-0.99643,1e-05,0.48132]
[1779496642350,30.27,75229.05,0.3,-0.99643,1e-05,0.48132]
[1779496642475,30.27,75229.05,0.3,-0.99643,1e-05,0.48132]
[1779496642831,30.27,75230.07,0.3,-0.99642,1e-05,0.48248]
[1779496645852,30.28,75224.27,0.3,-0.99646,1e-05,0.4775]
[1779496646858,30.28,75217.0,0.3,-0.99652,1e-05,0.47083]
[1779496647865,30.3,75208.37,0.3,-0.99657,1e-05,0.46481]
[1779496648873,30.31,75210.43,0.3,-0.99653,1e-05,0.46889]
[1779496649880,30.33,75207.9,0.3,-0.99654,1e-05,0.46861]
[1779496652901,30.39,75210.53,0.3,-0.99647,1e-05,0.47618]
[1779496654441,30.39,75210.53,0.3,-0.99647,1e-05,0.47618]
[1779496654473,30.39,75210.53,0.3,-0.99647,1e-05,0.47618]
[1779496654542,30.4,75214.08,0.3,-0.99643,1e-05,0.48145]
[1779496654997,30.4,75214.08,0.3,-0.99643,1e-05,0.48145]
[1779496655224,30.4,75214.08,0.3,-0.99643,1e-05,0.48145]
[1779496656929,30.41,75208.04,0.3,-0.99647,1e-05,0.47626]
[1779496657936,30.42,75214.99,0.3,-0.9964,1e-05,0.48476]
[1779496658943,30.43,75225.42,0.3,-0.99632,1e-05,0.49501]
[1779496659951,30.43,75221.49,0.3,-0.99635,1e-05,0.49134]
[1779496661522,30.43,75221.49,0.3,-0.99635,1e-05,0.49134]
[1779496661719,30.43,75221.49,0.3,-0.99635,1e-05,0.49134]
[1779496661767,30.43,75218.39,0.3,-0.99637,1e-05,0.4885]
[1779496662317,30.43,75218.39,0.3,-0.99637,1e-05,0.4885]
[1779496662472,30.43,75218.39,0.3,-0.99637,1e-05,0.4885]
[1779496662972,30.43,75212.64,0.3,-0.99642,1e-05,0.48331]
[1779496663980,30.43,75205.34,0.3,-0.99647,1e-05,0.47655]
[1779496664986,30.43,75198.45,0.3,-0.99652,1e-05,0.47027]
[1779496667001,30.47,75195.62,0.3,-0.99651,1e-05,0.47154]
[1779496668459,30.47,75195.62,0.3,-0.99651,1e-05,0.47154]
[1779496668474,30.47,75195.62,0.3,-0.99651,1e-05,0.47154]
[1779496668561,30.49,75195.84,0.3,-0.99649,1e-05,0.4737]
[1779496671245,30.52,75197.12,0.3,-0.99645,1e-05,0.47872]
[1779496671472,30.52,75197.12,0.3,-0.99645,1e-05,0.47872]
[1779496673050,30.52,75203.2,0.3,-0.9964,1e-05,0.48505]
[1779496674195,30.52,75203.2,0.3,-0.9964,1e-05,0.48505]
[1779496674226,30.52,75203.2,0.3,-0.9964,1e-05,0.48505]
[1779496674239,30.53,75205.56,0.3,-0.99638,1e-05,0.48748]
[1779496676277,30.53,75206.47,0.3,-0.99637,1e-05,0.48853]
[1779496676474,30.53,75206.47,0.3,-0.99637,1e-05,0.48853]
[1779496676559,30.53,75206.22,0.3,-0.99637,1e-05,0.48845]
[1779496678681,30.53,75208.4,0.3,-0.99635,1e-05,0.49071]
[1779496678721,30.53,75208.4,0.3,-0.99635,1e-05,0.49071]
[1779496682018,30.54,75207.95,0.3,-0.99635,1e-05,0.49091]
[1779496682223,30.54,75207.95,0.3,-0.99635,1e-05,0.49091]
[1779496683671,30.54,75208.24,0.3,-0.99635,1e-05,0.49135]
[1779496683720,30.54,75208.24,0.3,-0.99635,1e-05,0.49135]
[1779496683766,30.54,75212.37,0.3,-0.99631,1e-05,0.4955]
[1779496685459,30.54,75208.87,0.3,-0.99634,1e-05,0.4924]
[1779496686566,30.54,75208.87,0.3,-0.99634,1e-05,0.4924]
[1779496686729,30.54,75208.87,0.3,-0.99634,1e-05,0.4924]
[1779496686810,30.54,75203.09,0.3,-0.99638,1e-05,0.48699]
[1779496692183,30.55,75201.58,0.3,-0.99639,1e-05,0.4865]
[1779496693612,30.55,75201.58,0.3,-0.99639,1e-05,0.4865]
[1779496693723,30.55,75201.58,0.3,-0.99639,1e-05,0.4865]
[1779496693820,30.55,75198.49,0.3,-0.99641,1e-05,0.48371]
[1779496694463,30.55,75198.49,0.3,-0.99641,1e-05,0.48371]
[1779496694473,30.55,75198.49,0.3,-0.99641,1e-05,0.48371]
[1779496699096,30.56,75196.06,0.3,-0.99642,1e-05,0.48226]
[1779496699226,30.56,75196.06,0.3,-0.99642,1e-05,0.48226]
[1779496699743,30.56,75196.06,0.3,-0.99642,1e-05,0.48226]
[1779496699844,30.56,75196.03,0.3,-0.99642,1e-05,0.4824]
[1779496699973,30.56,75196.03,0.3,-0.99642,1e-05,0.4824]
[1779496707288,30.57,75195.71,0.3,-0.99641,1e-05,0.48349]
[1779496711936,30.58,75195.28,0.3,-0.99642,1e-05,0.48272]
[1779496711971,30.58,75195.28,0.3,-0.99642,1e-05,0.48272]
[1779496712616,30.58,75195.28,0.3,-0.99642,1e-05,0.48272]
[1779496712724,30.58,75195.28,0.3,-0.99642,1e-05,0.48272]
[1779496712812,30.58,75195.02,0.3,-0.99642,1e-05,0.48265]
[1779496714337,30.58,75191.74,0.3,-0.99644,1e-05,0.4799]
[1779496717704,30.59,75191.32,0.3,-0.99644,1e-05,0.47988]
[1779496717721,30.59,75191.32,0.3,-0.99644,1e-05,0.47988]
[1779496717822,30.59,75192.73,0.3,-0.99643,1e-05,0.4814]
[1779496718571,30.59,75192.73,0.3,-0.99643,1e-05,0.4814]
[1779496718727,30.59,75192.73,0.3,-0.99643,1e-05,0.4814]
[1779496724080,30.6,75192.11,0.3,-0.99642,1e-05,0.48192]
[1779496724224,30.6,75192.11,0.3,-0.99642,1e-05,0.48192]
[1779496724407,30.6,75192.09,0.3,-0.99642,1e-05,0.48208]
[1779496725316,30.6,75192.09,0.3,-0.99642,1e-05,0.48208]
[1779496725474,30.6,75192.09,0.3,-0.99642,1e-05,0.48208]
[1779496728447,30.62,75185.59,0.3,-0.99645,1e-05,0.47837]
[1779496729534,30.62,75185.59,0.3,-0.99645,1e-05,0.47837]
[1779496729556,30.64,75212.6,0.3,-0.99622,1e-05,0.50637]
[1779496730450,30.64,75221.06,0.3,-0.99615,1e-05,0.51493]
[1779496731457,30.64,75221.47,0.3,-0.99615,1e-05,0.51545]
[1779496732694,30.64,75221.47,0.3,-0.99615,1e-05,0.51545]
[1779496732699,30.64,75219.62,0.3,-0.99616,1e-05,0.51371]
[1779496733471,30.64,75213.08,0.3,-0.99621,1e-05,0.50732]
[1779496734478,30.64,75205.19,0.3,-0.99628,1e-05,0.49969]
[1779496735485,30.64,75209.32,0.3,-0.99624,1e-05,0.50388]
[1779496736493,30.64,75211.83,0.3,-0.99622,1e-05,0.50649]
[1779496738507,30.65,75206.66,0.3,-0.99626,1e-05,0.50166]
[1779496743530,30.65,75205.99,0.3,-0.99626,1e-05,0.50154]
[1779496743721,30.65,75205.99,0.3,-0.99626,1e-05,0.50154]
[1779496743756,30.65,75205.39,0.3,-0.99627,1e-05,0.50108]
[1779496744312,30.65,75205.39,0.3,-0.99627,1e-05,0.50108]
[1779496744473,30.65,75205.39,0.3,-0.99627,1e-05,0.50108]
[1779496745556,30.65,75202.29,0.3,-0.99629,1e-05,0.49832]
[1779496746563,30.66,75195.32,0.3,-0.99634,1e-05,0.4917]
[1779496747030,30.66,75195.32,0.3,-0.99634,1e-05,0.4917]
[1779496747230,30.66,75195.32,0.3,-0.99634,1e-05,0.4917]
[1779496748580,30.66,75200.3,0.3,-0.9963,1e-05,0.49682]
[1779496749722,30.66,75200.3,0.3,-0.9963,1e-05,0.49682]
[1779496749768,30.66,75201.45,0.3,-0.99629,1e-05,0.49807]
[1779496749973,30.66,75201.45,0.3,-0.99629,1e-05,0.49807]
[1779496750504,30.66,75201.45,0.3,-0.99629,1e-05,0.49807]
[1779496750725,30.66,75201.45,0.3,-0.99629,1e-05,0.49807]
[1779496750825,30.66,75197.95,0.3,-0.99632,1e-05,0.49481]
[1779496753615,30.66,75200.91,0.3,-0.99629,1e-05,0.4981]
[1779496755629,30.67,75197.54,0.3,-0.99632,1e-05,0.49509]
[1779496756636,30.67,75195.2,0.3,-0.99633,1e-05,0.49296]
[1779496756986,30.67,75195.2,0.3,-0.99633,1e-05,0.49296]
[1779496757643,30.67,75182.09,0.3,-0.99643,1e-05,0.48059]
[1779496758650,30.67,75182.92,0.3,-0.99643,1e-05,0.48155]
[1779496759657,30.67,75180.0,0.3,-0.99645,1e-05,0.47896]
[1779496760664,30.67,75184.58,0.3,-0.99641,1e-05,0.48346]
[1779496761192,30.67,75184.58,0.3,-0.99641,1e-05,0.48346]
[1779496761671,30.67,75189.71,0.3,-0.99637,1e-05,0.48851]
[1779496762411,30.67,75189.71,0.3,-0.99637,1e-05,0.48851]
[1779496762471,30.67,75189.71,0.3,-0.99637,1e-05,0.48851]
[1779496764692,30.68,75186.08,0.3,-0.99639,1e-05,0.4855]
[1779496765445,30.68,75186.08,0.3,-0.99639,1e-05,0.4855]
[1779496765471,30.68,75186.08,0.3,-0.99639,1e-05,0.4855]
[1779496765699,30.68,75182.88,0.3,-0.99642,1e-05,0.48263]
[1779496766271,30.68,75182.88,0.3,-0.99642,1e-05,0.48263]
[1779496766470,30.68,75182.88,0.3,-0.99642,1e-05,0.48263]
[1779496766706,30.68,75179.26,0.3,-0.99644,1e-05,0.47938]
[1779496768605,30.68,75177.97,0.3,-0.99645,1e-05,0.47834]
[1779496768723,30.68,75177.97,0.3,-0.99645,1e-05,0.47834]
[1779496770316,30.69,75178.04,0.3,-0.99645,1e-05,0.47876]
[1779496770471,30.69,75178.04,0.3,-0.99645,1e-05,0.47876]
[1779496770735,30.69,75181.56,0.3,-0.99642,1e-05,0.48226]
[1779496771906,30.69,75181.56,0.3,-0.99642,1e-05,0.48226]
[1779496771973,30.69,75181.56,0.3,-0.99642,1e-05,0.48226]
[1779496776777,30.7,75185.7,0.3,-0.99639,1e-05,0.48615]
[1779496777933,30.7,75185.7,0.3,-0.99639,1e-05,0.48615]
[1779496777971,30.7,75185.7,0.3,-0.99639,1e-05,0.48615]
[1779496778790,30.7,75192.11,0.3,-0.99633,1e-05,0.49263]
[1779496779798,30.7,75196.35,0.3,-0.9963,1e-05,0.49689]
[1779496780088,30.7,75196.35,0.3,-0.9963,1e-05,0.49689]
[1779496780226,30.7,75196.35,0.3,-0.9963,1e-05,0.49689]
[1779496784833,30.71,75203.79,0.3,-0.99623,1e-05,0.50486]
[1779496785840,30.71,75206.33,0.3,-0.99621,1e-05,0.5075]
[1779496786085,30.71,75206.33,0.3,-0.99621,1e-05,0.5075]
[1779496786223,30.71,75206.33,0.3,-0.99621,1e-05,0.5075]
[1779496786847,30.71,75210.59,0.3,-0.99618,1e-05,0.51184]
[1779496789421,30.71,75210.34,0.3,-0.99618,1e-05,0.51181]
[1779496789473,30.71,75210.34,0.3,-0.99618,1e-05,0.51181]
[1779496791882,30.71,75208.29,0.3,-0.99619,1e-05,0.51009]
[1779496793696,30.71,75208.6,0.3,-0.99619,1e-05,0.5105]
[1779496793719,30.71,75208.6,0.3,-0.99619,1e-05,0.5105]
[1779496793896,30.72,75211.05,0.3,-0.99617,1e-05,0.51304]
[1779496794152,30.72,75211.05,0.3,-0.99617,1e-05,0.51304]
[1779496794224,30.72,75211.05,0.3,-0.99617,1e-05,0.51304]
[1779496795910,30.72,75215.17,0.3,-0.99613,1e-05,0.51737]
[1779496796372,30.72,75215.17,0.3,-0.99613,1e-05,0.51737]
[1779496796471,30.72,75215.17,0.3,-0.99613,1e-05,0.51737]
[1779496796916,30.72,75221.6,0.3,-0.99608,1e-05,0.52395]
[1779496797233,30.72,75221.6,0.3,-0.99608,1e-05,0.52395]
[1779496799938,30.72,75225.92,0.3,-0.99604,1e-05,0.52859]
[1779496800912,30.72,75225.92,0.3,-0.99604,1e-05,0.52859]
[1779496800971,30.72,75225.92,0.3,-0.99604,1e-05,0.52859]
[1779496801793,30.72,75227.28,0.3,-0.99602,1e-05,0.53006]
[1779496801976,30.72,75227.28,0.3,-0.99602,1e-05,0.53006]
[1779496801952,30.72,75226.95,0.3,-0.99603,1e-05,0.52978]
[1779496802959,30.72,75220.88,0.3,-0.99608,1e-05,0.52365]
[1779496803966,30.72,75218.15,0.3,-0.9961,1e-05,0.52095]
[1779496804539,30.72,75218.15,0.3,-0.9961,1e-05,0.52095]
[1779496804720,30.72,75218.15,0.3,-0.9961,1e-05,0.52095]
[1779496804973,30.72,75215.74,0.3,-0.99612,1e-05,0.5186]
[1779496805980,30.72,75214.25,0.3,-0.99613,1e-05,0.51718]
[1779496806987,30.72,75212.51,0.3,-0.99614,1e-05,0.5156]
[1779496809061,30.73,75211.41,0.3,-0.99615,1e-05,0.51468]
[1779496809222,30.73,75211.41,0.3,-0.99615,1e-05,0.51468]
[1779496810010,30.73,75207.44,0.3,-0.99619,1e-05,0.51073]
[1779496811017,30.73,75201.39,0.3,-0.99623,1e-05,0.50494]
[1779496811390,30.73,75201.39,0.3,-0.99623,1e-05,0.50494]
[1779496811471,30.73,75201.39,0.3,-0.99623,1e-05,0.50494]
[1779496813225,30.73,75201.07,0.3,-0.99623,1e-05,0.50473]
[1779496813326,30.73,75202.04,0.3,-0.99623,1e-05,0.50579]
[1779496814958,30.73,75202.04,0.3,-0.99623,1e-05,0.50579]
[1779496814985,30.73,75202.04,0.3,-0.99623,1e-05,0.50579]
[1779496818784,30.73,75199.44,0.3,-0.99624,1e-05,0.50368]
[1779496818973,30.73,75199.44,0.3,-0.99624,1e-05,0.50368]
[1779496818807,30.73,75203.61,0.3,-0.99621,1e-05,0.50789]
[1779496822088,30.74,75205.17,0.3,-0.99619,1e-05,0.50974]
[1779496822221,30.74,75205.17,0.3,-0.99619,1e-05,0.50974]
[1779496824114,30.74,75193.06,0.3,-0.99629,1e-05,0.49813]
[1779496825739,30.74,75193.06,0.3,-0.99629,1e-05,0.49813]
[1779496825973,30.74,75193.06,0.3,-0.99629,1e-05,0.49813]
[1779496826038,30.74,75186.5,0.3,-0.99634,1e-05,0.49206]
[1779496829149,30.75,75180.8,0.3,-0.99638,1e-05,0.48703]
[1779496830156,30.75,75176.92,0.3,-0.99641,1e-05,0.48349]
[1779496831168,30.75,75167.99,0.3,-0.99648,1e-05,0.47421]
[1779496832174,30.75,75162.59,0.3,-0.99652,1e-05,0.46938]
[1779496834191,30.75,75178.97,0.3,-0.9964,1e-05,0.4849]
[1779496836053,30.75,75178.97,0.3,-0.9964,1e-05,0.4849]
[1779496835198,30.75,75186.3,0.3,-0.99634,1e-05,0.49225]
[1779496836241,30.75,75186.3,0.3,-0.99634,1e-05,0.49225]
[1779496836320,30.76,75185.58,0.3,-0.99634,1e-05,0.4917]
[1779496839226,30.76,75174.66,0.3,-0.99642,1e-05,0.48173]
[1779496840176,30.76,75174.66,0.3,-0.99642,1e-05,0.48173]
[1779496840223,30.76,75174.66,0.3,-0.99642,1e-05,0.48173]
[1779496840322,30.76,75168.12,0.3,-0.99647,1e-05,0.47575]
[1779496842247,30.78,75160.94,0.3,-0.99651,1e-05,0.47101]
[1779496844018,30.78,75160.94,0.3,-0.99651,1e-05,0.47101]
[1779496843254,30.79,75156.54,0.3,-0.99653,1e-05,0.4688]
[1779496844226,30.79,75156.54,0.3,-0.99653,1e-05,0.4688]
[1779496846280,30.85,75145.91,0.3,-0.99656,1e-05,0.46477]
[1779496847287,30.86,75148.75,0.3,-0.99652,1e-05,0.46938]
[1779496850715,30.9,75147.98,0.3,-0.9965,1e-05,0.4724]
[1779496850972,30.9,75147.98,0.3,-0.9965,1e-05,0.4724]
[1779496852322,30.93,75157.93,0.3,-0.99639,1e-05,0.48557]
[1779496853094,30.93,75157.93,0.3,-0.99639,1e-05,0.48557]
[1779496853220,30.93,75157.93,0.3,-0.99639,1e-05,0.48557]
[1779496853329,30.93,75162.11,0.3,-0.99636,1e-05,0.48969]
[1779496854336,30.93,75165.1,0.3,-0.99633,1e-05,0.4927]
[1779496855343,30.94,75168.34,0.3,-0.9963,1e-05,0.49596]
[1779496856350,30.94,75178.93,0.3,-0.99622,1e-05,0.50639]
[1779496857213,30.94,75178.93,0.3,-0.99622,1e-05,0.50639]
[1779496857232,30.94,75178.93,0.3,-0.99622,1e-05,0.50639]
[1779496857357,30.94,75183.46,0.3,-0.99618,1e-05,0.51096]
[1779496860381,30.94,75189.61,0.3,-0.99613,1e-05,0.51741]
[1779496861387,30.94,75195.92,0.3,-0.99607,1e-05,0.52384]
[1779496864453,30.94,75195.61,0.3,-0.99607,1e-05,0.5237]
[1779496864471,30.94,75195.61,0.3,-0.99607,1e-05,0.5237]
[1779496864497,30.94,75198.5,0.3,-0.99605,1e-05,0.52671]
[1779496867429,30.95,75202.7,0.3,-0.99601,1e-05,0.53123]
[1779496868193,30.95,75202.7,0.3,-0.99601,1e-05,0.53123]
[1779496868220,30.95,75202.7,0.3,-0.99601,1e-05,0.53123]
[1779496868437,30.95,75194.46,0.3,-0.99608,1e-05,0.52295]
[1779496869443,30.95,75188.94,0.3,-0.99613,1e-05,0.51752]
[1779496870450,30.95,75183.45,0.3,-0.99617,1e-05,0.51217]
[1779496873483,30.95,75177.05,0.3,-0.99622,1e-05,0.50624]
[1779496874482,30.95,75151.71,0.3,-0.99642,1e-05,0.48208]
[1779496875176,30.95,75151.71,0.3,-0.99642,1e-05,0.48208]
[1779496875491,30.95,75141.4,0.3,-0.9965,1e-05,0.47249]
[1779496876497,30.96,75143.59,0.3,-0.99648,1e-05,0.4749]
[1779496877573,30.96,75143.59,0.3,-0.99648,1e-05,0.4749]
[1779496877664,30.96,75146.14,0.3,-0.99646,1e-05,0.47746]
[1779496878512,30.96,75149.06,0.3,-0.99643,1e-05,0.48038]
[1779496880532,30.96,75161.27,0.3,-0.99634,1e-05,0.49211]
[1779496881539,30.96,75176.16,0.3,-0.99621,1e-05,0.50687]
[1779496882196,30.96,75176.16,0.3,-0.99621,1e-05,0.50687]
[1779496882546,30.96,75188.45,0.3,-0.99611,1e-05,0.51916]
[1779496883553,30.97,75187.11,0.3,-0.99612,1e-05,0.51793]
[1779496884560,30.97,75180.36,0.3,-0.99618,1e-05,0.51134]
[1779496886142,30.97,75174.17,0.3,-0.99623,1e-05,0.50538]
[1779496886581,30.97,75187.97,0.3,-0.99611,1e-05,0.51915]
[1779496887587,30.97,75193.64,0.3,-0.99606,1e-05,0.52495]
[1779496889601,30.97,75195.78,0.3,-0.99604,1e-05,0.5273]
[1779496891615,30.97,75198.39,0.3,-0.99603,1e-05,0.52898]
[1779496894496,30.97,75199.99,0.3,-0.99601,1e-05,0.53077]
[1779496894719,30.97,75199.99,0.3,-0.99601,1e-05,0.53077]
[1779496894740,30.97,75199.94,0.3,-0.99601,1e-05,0.53079]
[1779496897659,30.98,75211.16,0.3,-0.99592,1e-05,0.54255]
[1779496898906,30.98,75216.37,0.3,-0.99587,1e-05,0.54802]
[1779496900223,30.98,75218.07,0.3,-0.99586,1e-05,0.54984]
[1779496902694,30.98,75225.43,0.3,-0.99579,1e-05,0.55767]
[1779496903701,30.98,75220.73,0.3,-0.99583,1e-05,0.55271]
[1779496904708,30.98,75214.59,0.3,-0.99589,1e-05,0.54629]
[1779496906723,30.98,75210.43,0.3,-0.99592,1e-05,0.54203]
[1779496907729,30.98,75204.91,0.3,-0.99597,1e-05,0.53638]
[1779496909743,30.98,75200.5,0.3,-0.996,1e-05,0.53197]
[1779496911758,30.98,75191.49,0.3,-0.99608,1e-05,0.52297]
[1779496912765,30.98,75187.85,0.3,-0.99611,1e-05,0.51941]
[1779496914779,30.98,75195.08,0.3,-0.99605,1e-05,0.52686]
[1779496916793,30.98,75188.56,0.3,-0.9961,1e-05,0.52045]
[1779496918807,30.99,75192.58,0.3,-0.99607,1e-05,0.52467]
[1779496921829,30.99,75202.45,0.3,-0.99598,1e-05,0.53494]
[1779496922835,30.99,75208.08,0.3,-0.99593,1e-05,0.5408]
[1779496923842,30.99,75210.69,0.3,-0.99591,1e-05,0.54355]
[1779496924849,30.99,75213.52,0.3,-0.99588,1e-05,0.54653]
[1779496928893,30.99,75219.37,0.3,-0.99583,1e-05,0.55277]
[1779496932494,30.99,75218.07,0.3,-0.99584,1e-05,0.55143]
[1779496932722,30.99,75218.07,0.3,-0.99584,1e-05,0.55143]
[1779496936792,30.99,75216.39,0.3,-0.99586,1e-05,0.54971]
[1779496936972,30.99,75216.39,0.3,-0.99586,1e-05,0.54971]
[1779496936986,30.99,75215.17,0.3,-0.99587,1e-05,0.54844]
[1779496940978,30.99,75212.61,0.3,-0.99589,1e-05,0.54583]
[1779496941985,30.99,75203.33,0.3,-0.99597,1e-05,0.53624]
[1779496942993,30.99,75199.15,0.3,-0.996,1e-05,0.53201]
[1779496944000,30.99,75195.51,0.3,-0.99603,1e-05,0.52835]
[1779496945008,30.99,75192.02,0.3,-0.99606,1e-05,0.52488]
[1779496947417,30.99,75191.55,0.3,-0.99607,1e-05,0.52447]
[1779496947476,30.99,75191.55,0.3,-0.99607,1e-05,0.52447]
[1779496950043,30.99,75184.3,0.3,-0.99613,1e-05,0.51748]
[1779496951049,31.0,75170.92,0.3,-0.99624,1e-05,0.50328]
[1779496952056,31.0,75162.35,0.3,-0.99631,1e-05,0.49512]
[1779496953063,31.0,75163.02,0.3,-0.9963,1e-05,0.49589]
[1779496954072,31.0,75168.23,0.3,-0.99626,1e-05,0.50105]
[1779496959107,31.0,75168.41,0.3,-0.99625,1e-05,0.50184]
[1779496959291,31.0,75168.41,0.3,-0.99625,1e-05,0.50184]
[1779496959471,31.0,75168.41,0.3,-0.99625,1e-05,0.50184]
[1779496959717,31.0,75168.41,0.3,-0.99625,1e-05,0.50184]
[1779496959977,31.0,75168.41,0.3,-0.99625,1e-05,0.50184]
[1779496960114,31.01,75165.45,0.3,-0.99628,1e-05,0.4991]
[1779496965149,31.01,75162.32,0.3,-0.9963,1e-05,0.49673]
[1779496965776,31.01,75162.32,0.3,-0.9963,1e-05,0.49673]
[1779496965974,31.01,75162.32,0.3,-0.9963,1e-05,0.49673]
[1779496969177,31.02,75167.01,0.3,-0.99625,1e-05,0.5018]
[1779496970332,31.02,75165.47,0.3,-0.99627,1e-05,0.50044]
[1779496970476,31.02,75165.47,0.3,-0.99627,1e-05,0.50044]
[1779496971391,31.02,75165.75,0.3,-0.99626,1e-05,0.50084]
[1779496971471,31.02,75165.75,0.3,-0.99626,1e-05,0.50084]
[1779496972198,31.02,75165.86,0.3,-0.99626,1e-05,0.50107]
[1779496975439,31.02,75166.52,0.3,-0.99625,1e-05,0.50208]
[1779496975472,31.02,75166.52,0.3,-0.99625,1e-05,0.50208]
[1779496981261,31.03,75165.78,0.3,-0.99625,1e-05,0.50211]
[1779496984227,31.03,75165.84,0.3,-0.99625,1e-05,0.5023]
[1779496984471,31.03,75164.97,0.3,-0.99626,1e-05,0.50158]
[1779496984568,31.03,75164.97,0.3,-0.99626,1e-05,0.50158]
[1779496984724,31.03,75164.97,0.3,-0.99626,1e-05,0.50158]
[1779496984825,31.03,75165.18,0.3,-0.99625,1e-05,0.50203]
[1779496987303,31.03,75172.42,0.3,-0.99619,1e-05,0.50935]
[1779496988333,31.04,75181.62,0.3,-0.99611,1e-05,0.51858]
[1779496989336,31.04,75181.66,0.3,-0.99611,1e-05,0.51873]
[1779496990343,31.04,75179.03,0.3,-0.99613,1e-05,0.5162]
[1779496991350,31.04,75172.55,0.3,-0.99619,1e-05,0.50989]
[1779496992974,31.04,75172.55,0.3,-0.99619,1e-05,0.50989]
[1779496993226,31.04,75172.55,0.3,-0.99619,1e-05,0.50989]
[1779496993073,31.04,75172.26,0.3,-0.99619,1e-05,0.50981]
[1779496996385,31.04,75176.41,0.3,-0.99615,1e-05,0.51434]
[1779496997392,31.04,75184.74,0.3,-0.99608,1e-05,0.52275]
[1779496998399,31.05,75187.77,0.3,-0.99605,1e-05,0.52588]
[1779497000982,31.05,75187.19,0.3,-0.99606,1e-05,0.52537]
[1779497001224,31.05,75187.19,0.3,-0.99606,1e-05,0.52537]
[1779497001860,31.05,75188.04,0.3,-0.99605,1e-05,0.52631]
[1779497001974,31.05,75188.04,0.3,-0.99605,1e-05,0.52631]
[1779497002074,31.05,75187.31,0.3,-0.99606,1e-05,0.52565]
[1779497004440,31.05,75183.42,0.3,-0.99609,1e-05,0.52198]
[1779497006455,31.05,75177.13,0.3,-0.99614,1e-05,0.51589]
[1779497007449,31.05,75177.13,0.3,-0.99614,1e-05,0.51589]
[1779497007473,31.05,75177.13,0.3,-0.99614,1e-05,0.51589]
[1779497007506,31.05,75174.48,0.3,-0.99616,1e-05,0.51337]
[1779497012497,31.06,75176.77,0.3,-0.99614,1e-05,0.51506]
[1779497013504,31.06,75179.89,0.3,-0.99612,1e-05,0.51826]
[1779497015041,31.06,75179.89,0.3,-0.99612,1e-05,0.51826]
[1779497015225,31.06,75179.89,0.3,-0.99612,1e-05,0.51826]
[1779497015936,31.06,75179.05,0.3,-0.99612,1e-05,0.51753]
[1779497015973,31.06,75179.05,0.3,-0.99612,1e-05,0.51753]
[1779497016037,31.06,75179.75,0.3,-0.99612,1e-05,0.51832]
[1779497018539,31.06,75183.27,0.3,-0.99608,1e-05,0.52213]
[1779497019431,31.06,75183.27,0.3,-0.99608,1e-05,0.52213]
[1779497019474,31.06,75183.27,0.3,-0.99608,1e-05,0.52213]
[1779497021561,31.06,75187.21,0.3,-0.99605,1e-05,0.52636]
[1779497023506,31.06,75186.08,0.3,-0.99606,1e-05,0.5253]
[1779497023728,31.06,75186.08,0.3,-0.99606,1e-05,0.5253]
[1779497024715,31.06,75184.93,0.3,-0.99607,1e-05,0.52423]
[1779497024721,31.06,75184.93,0.3,-0.99607,1e-05,0.52423]
[1779497024757,31.07,75184.31,0.3,-0.99607,1e-05,0.52369]
[1779497026599,31.07,75188.59,0.3,-0.99603,1e-05,0.52818]
[1779497028610,31.07,75195.85,0.3,-0.99597,1e-05,0.53573]
[1779497029618,31.07,75200.68,0.3,-0.99593,1e-05,0.54076]
[1779497030624,31.07,75204.62,0.3,-0.99589,1e-05,0.54489]
[1779497031968,31.07,75204.62,0.3,-0.99589,1e-05,0.54489]
[1779497032220,31.07,75204.62,0.3,-0.99589,1e-05,0.54489]
[1779497033664,31.07,75208.96,0.3,-0.99586,1e-05,0.54953]
[1779497036310,31.07,75211.36,0.3,-0.99583,1e-05,0.55207]
[1779497036475,31.07,75211.45,0.3,-0.99583,1e-05,0.55219]
[1779497036824,31.07,75211.45,0.3,-0.99583,1e-05,0.55219]
[1779497036970,31.07,75211.45,0.3,-0.99583,1e-05,0.55219]
[1779497037071,31.07,75212.51,0.3,-0.99582,1e-05,0.55332]
[1779497038694,31.07,75215.49,0.3,-0.9958,1e-05,0.55649]
[1779497041386,31.07,75217.02,0.3,-0.99578,1e-05,0.55812]
[1779497041474,31.07,75217.02,0.3,-0.99578,1e-05,0.55812]
[1779497043729,31.07,75223.98,0.3,-0.99572,1e-05,0.56554]
[1779497048704,31.07,75226.28,0.3,-0.9957,1e-05,0.56801]
[1779497048721,31.07,75226.28,0.3,-0.9957,1e-05,0.56801]
[1779497051105,31.07,75226.54,0.3,-0.9957,1e-05,0.56829]
[1779497051221,31.07,75226.54,0.3,-0.9957,1e-05,0.56829]
[1779497051322,31.07,75226.41,0.3,-0.9957,1e-05,0.56815]
[1779497052794,31.07,75223.68,0.3,-0.99572,1e-05,0.56522]
[1779497053801,31.07,75219.02,0.3,-0.99577,1e-05,0.56024]
[1779497054620,31.07,75219.02,0.3,-0.99577,1e-05,0.56024]
[1779497054721,31.07,75219.02,0.3,-0.99577,1e-05,0.56024]
[1779497059846,31.07,75218.4,0.3,-0.99577,1e-05,0.5596]
[1779497060856,31.07,75214.19,0.3,-0.99581,1e-05,0.55515]
[1779497062325,31.07,75214.19,0.3,-0.99581,1e-05,0.55515]
[1779497062326,31.07,75217.19,0.3,-0.99578,1e-05,0.55834]
[1779497062473,31.07,75217.19,0.3,-0.99578,1e-05,0.55834]
[1779497064374,31.07,75215.97,0.3,-0.99579,1e-05,0.55705]
[1779497064476,31.07,75215.97,0.3,-0.99579,1e-05,0.55705]
[1779497064885,31.07,75212.11,0.3,-0.99583,1e-05,0.55299]
[1779497065452,31.07,75212.11,0.3,-0.99583,1e-05,0.55299]
[1779497065471,31.07,75212.11,0.3,-0.99583,1e-05,0.55299]
[1779497067906,31.07,75216.28,0.3,-0.99579,1e-05,0.55743]
[1779497068784,31.07,75216.28,0.3,-0.99579,1e-05,0.55743]
[1779497068973,31.07,75216.28,0.3,-0.99579,1e-05,0.55743]
[1779497070593,31.07,75219.18,0.3,-0.99576,1e-05,0.56051]
[1779497070723,31.07,75219.18,0.3,-0.99576,1e-05,0.56051]
[1779497070927,31.07,75219.95,0.3,-0.99576,1e-05,0.56133]
[1779497071934,31.07,75223.86,0.3,-0.99573,1e-05,0.56431]
[1779497072708,31.07,75223.86,0.3,-0.99573,1e-05,0.56431]
[1779497072723,31.07,75223.86,0.3,-0.99573,1e-05,0.56431]
[1779497075962,31.07,75226.67,0.3,-0.9957,1e-05,0.56733]
[1779497076969,31.07,75230.44,0.3,-0.99567,1e-05,0.5714]
[1779497077992,31.07,75230.44,0.3,-0.99567,1e-05,0.5714]
[1779497078223,31.07,75230.44,0.3,-0.99567,1e-05,0.5714]
[1779497079131,31.07,75230.97,0.3,-0.99567,1e-05,0.57197]
[1779497079225,31.07,75230.97,0.3,-0.99567,1e-05,0.57197]
[1779497079324,31.07,75230.68,0.3,-0.99567,1e-05,0.57166]
[1779497081760,31.07,75231.32,0.3,-0.99566,1e-05,0.57235]
[1779497081977,31.07,75231.32,0.3,-0.99566,1e-05,0.57235]
[1779497082004,31.07,75234.41,0.3,-0.99563,1e-05,0.57571]
[1779497086032,31.07,75229.47,0.3,-0.99568,1e-05,0.57035]
[1779497087215,31.07,75229.47,0.3,-0.99568,1e-05,0.57035]
[1779497087219,31.07,75229.47,0.3,-0.99568,1e-05,0.57035]
[1779497087316,31.07,75225.7,0.3,-0.99571,1e-05,0.56629]
[1779497088087,31.07,75225.7,0.3,-0.99571,1e-05,0.56629]
[1779497088225,31.07,75225.7,0.3,-0.99571,1e-05,0.56629]
[1779497088243,31.07,75225.15,0.3,-0.99572,1e-05,0.5657]
[1779497091005,31.07,75225.19,0.3,-0.99572,1e-05,0.56574]
[1779497091226,31.07,75225.19,0.3,-0.99572,1e-05,0.56574]
[1779497091323,31.07,75227.9,0.3,-0.99569,1e-05,0.56865]
[1779497093087,31.07,75232.02,0.3,-0.99566,1e-05,0.57311]
[1779497097312,31.07,75232.59,0.3,-0.99565,1e-05,0.57373]
[1779497097470,31.07,75232.52,0.3,-0.99565,1e-05,0.57365]
[1779497098337,31.07,75232.52,0.3,-0.99565,1e-05,0.57365]
[1779497098370,31.07,75233.13,0.3,-0.99565,1e-05,0.57431]
[1779497098482,31.07,75233.13,0.3,-0.99565,1e-05,0.57431]
[1779497099134,31.07,75229.84,0.3,-0.99568,1e-05,0.57075]
[1779497100171,31.07,75217.19,0.3,-0.99579,1e-05,0.55721]
[1779497101149,31.07,75202.98,0.3,-0.99591,1e-05,0.54234]
[1779497102155,31.07,75206.66,0.3,-0.99588,1e-05,0.5462]
[1779497103593,31.07,75207.23,0.3,-0.99588,1e-05,0.54684]
[1779497103721,31.07,75207.23,0.3,-0.99588,1e-05,0.54684]
[1779497108197,31.07,75212.21,0.3,-0.99583,1e-05,0.55221]
[1779497109224,31.07,75212.21,0.3,-0.99583,1e-05,0.55221]
[1779497109472,31.07,75214.6,0.3,-0.99581,1e-05,0.55474]
[1779497111268,31.07,75216.17,0.3,-0.9958,1e-05,0.55642]
[1779497111294,31.07,75216.12,0.3,-0.9958,1e-05,0.55637]
[1779497111478,31.07,75216.12,0.3,-0.9958,1e-05,0.55637]
[1779497112225,31.07,75213.03,0.3,-0.99582,1e-05,0.55312]
[1779497113706,31.07,75210.77,0.3,-0.99584,1e-05,0.55076]
[1779497113973,31.07,75210.77,0.3,-0.99584,1e-05,0.55076]
[1779497114244,31.07,75215.36,0.3,-0.9958,1e-05,0.55561]
[1779497118254,31.07,75216.8,0.3,-0.99579,1e-05,0.55714]
[1779497118320,31.07,75212.87,0.3,-0.99582,1e-05,0.55299]
[1779497118470,31.07,75212.87,0.3,-0.99582,1e-05,0.55299]
[1779497119534,31.07,75212.11,0.3,-0.99583,1e-05,0.5522]
[1779497119722,31.07,75212.11,0.3,-0.99583,1e-05,0.5522]
[1779497121341,31.07,75216.33,0.3,-0.99579,1e-05,0.55668]
[1779497125125,31.07,75218.06,0.3,-0.99578,1e-05,0.55851]
[1779497125222,31.07,75218.06,0.3,-0.99578,1e-05,0.55851]
[1779497127383,31.07,75225.59,0.3,-0.99571,1e-05,0.56655]
[1779497128390,31.07,75228.73,0.3,-0.99568,1e-05,0.56993]
[1779497128471,31.07,75228.73,0.3,-0.99568,1e-05,0.56993]
[1779497129397,31.07,75226.32,0.3,-0.9957,1e-05,0.56733]
[1779497130404,31.07,75221.97,0.3,-0.99574,1e-05,0.56267]
[1779497131144,31.07,75221.97,0.3,-0.99574,1e-05,0.56267]
[1779497131222,31.07,75221.97,0.3,-0.99574,1e-05,0.56267]
[1779497133427,31.07,75224.37,0.3,-0.99573,1e-05,0.56404]
[1779497134342,31.07,75224.37,0.3,-0.99573,1e-05,0.56404]
[1779497134477,31.07,75224.37,0.3,-0.99573,1e-05,0.56404]
[1779497134870,31.07,75224.37,0.3,-0.99573,1e-05,0.56404]
[1779497134970,31.07,75224.37,0.3,-0.99573,1e-05,0.56404]
[1779497135058,31.07,75226.73,0.3,-0.99571,1e-05,0.56657]
[1779497136448,31.07,75229.47,0.3,-0.99568,1e-05,0.56952]
[1779497138117,31.07,75229.47,0.3,-0.99568,1e-05,0.56952]
[1779497138224,31.07,75229.47,0.3,-0.99568,1e-05,0.56952]
[1779497138326,31.07,75230.39,0.3,-0.99568,1e-05,0.57051]
[1779497139003,31.07,75230.39,0.3,-0.99568,1e-05,0.57051]
[1779497139221,31.07,75230.39,0.3,-0.99568,1e-05,0.57051]
[1779497140477,31.07,75233.96,0.3,-0.99564,1e-05,0.57438]
[1779497145512,31.07,75233.18,0.3,-0.99565,1e-05,0.57354]
[1779497146686,31.07,75233.18,0.3,-0.99565,1e-05,0.57354]
[1779497146719,31.07,75233.18,0.3,-0.99565,1e-05,0.57354]
[1779497148326,31.07,75230.87,0.3,-0.99567,1e-05,0.57103]
[1779497148349,31.07,75230.39,0.3,-0.99568,1e-05,0.57051]
[1779497148471,31.07,75230.39,0.3,-0.99568,1e-05,0.57051]
[1779497154574,31.07,75230.79,0.3,-0.99567,1e-05,0.57095]
[1779497156688,31.07,75230.83,0.3,-0.99567,1e-05,0.57099]
[1779497156720,31.07,75230.83,0.3,-0.99567,1e-05,0.57099]
[1779497159768,31.07,75229.56,0.3,-0.99568,1e-05,0.56962]
[1779497159970,31.07,75229.56,0.3,-0.99568,1e-05,0.56962]
[1779497160045,31.07,75236.12,0.3,-0.99562,1e-05,0.57674]
[1779497161277,31.07,75236.12,0.3,-0.99562,1e-05,0.57674]
[1779497161326,31.07,75241.46,0.3,-0.99557,1e-05,0.58258]
[1779497161474,31.07,75241.46,0.3,-0.99557,1e-05,0.58258]
[1779497163837,31.07,75242.93,0.3,-0.99556,1e-05,0.5842]
[1779497163970,31.07,75242.93,0.3,-0.99556,1e-05,0.5842]
[1779497164071,31.07,75239.69,0.3,-0.99559,1e-05,0.58064]
[1779497164646,31.07,75236.88,0.3,-0.99562,1e-05,0.57756]
[1779497167386,31.07,75237.39,0.3,-0.99561,1e-05,0.57812]
[1779497167472,31.07,75237.44,0.3,-0.99561,1e-05,0.57818]
[1779497168067,31.07,75237.44,0.3,-0.99561,1e-05,0.57818]
[1779497168219,31.07,75237.44,0.3,-0.99561,1e-05,0.57818]
[1779497168283,31.07,75240.21,0.3,-0.99559,1e-05,0.58121]
[1779497169681,31.07,75242.78,0.3,-0.99556,1e-05,0.58404]
[1779497170686,31.07,75242.78,0.3,-0.99556,1e-05,0.58404]
[1779497170721,31.07,75242.78,0.3,-0.99556,1e-05,0.58404]
[1779497171900,31.07,75244.23,0.3,-0.99555,1e-05,0.58564]
[1779497171972,31.07,75244.23,0.3,-0.99555,1e-05,0.58564]
[1779497172221,31.07,75243.15,0.3,-0.99556,1e-05,0.58445]
[1779497174716,31.07,75249.86,0.3,-0.9955,1e-05,0.59189]
[1779497176173,31.07,75266.47,0.3,-0.99534,1e-05,0.61066]
[1779497176730,31.07,75275.7,0.3,-0.99525,1e-05,0.6213]
[1779497177737,31.07,75273.86,0.3,-0.99526,1e-05,0.61917]
[1779497181221,31.07,75273.6,0.3,-0.99527,1e-05,0.61887]
[1779497181798,31.07,75269.05,0.3,-0.99531,1e-05,0.61362]
[1779497182702,31.07,75269.05,0.3,-0.99531,1e-05,0.61362]
[1779497182781,31.07,75225.06,0.3,-0.99572,1e-05,0.56478]
[1779497183788,31.07,75220.82,0.3,-0.99576,1e-05,0.56026]
[1779497185787,31.07,75221.51,0.3,-0.99576,1e-05,0.56102]
[1779497190837,31.08,75222.3,0.3,-0.99575,1e-05,0.56197]
[1779497192851,31.08,75217.28,0.3,-0.9958,1e-05,0.55548]
[1779497194817,31.08,75215.02,0.3,-0.99582,1e-05,0.55312]
[1779497194978,31.08,75215.02,0.3,-0.99582,1e-05,0.55312]
[1779497195080,31.08,75217.98,0.3,-0.9958,1e-05,0.55627]
[1779497195872,31.08,75221.11,0.3,-0.99577,1e-05,0.55961]
[1779497197320,31.08,75221.11,0.3,-0.99577,1e-05,0.55961]
[1779497197472,31.08,75221.11,0.3,-0.99577,1e-05,0.55961]
[1779497198157,31.08,75220.9,0.3,-0.99577,1e-05,0.5594]
[1779497198223,31.08,75220.9,0.3,-0.99577,1e-05,0.5594]
[1779497198322,31.08,75224.52,0.3,-0.99574,1e-05,0.56327]
[1779497199900,31.08,75221.86,0.3,-0.99576,1e-05,0.56043]
[1779497200638,31.08,75221.86,0.3,-0.99576,1e-05,0.56043]
[1779497200719,31.08,75221.86,0.3,-0.99576,1e-05,0.56043]
[1779497200907,31.08,75219.21,0.3,-0.99578,1e-05,0.55763]
[1779497205943,31.08,75220.47,0.3,-0.99577,1e-05,0.55902]
[1779497207531,31.08,75220.94,0.3,-0.99577,1e-05,0.55953]
[1779497207726,31.08,75220.94,0.3,-0.99577,1e-05,0.55953]
[1779497207957,31.08,75220.57,0.3,-0.99577,1e-05,0.55914]
[1779497212992,31.08,75221.61,0.3,-0.99576,1e-05,0.56026]
[1779497213973,31.08,75221.61,0.3,-0.99576,1e-05,0.56026]
[1779497218032,31.08,75224.6,0.3,-0.99573,1e-05,0.56345]
[1779497219575,31.08,75226.53,0.3,-0.99572,1e-05,0.56552]
[1779497219723,31.08,75226.53,0.3,-0.99572,1e-05,0.56552]
[1779497219890,31.08,75226.53,0.3,-0.99572,1e-05,0.56552]
[1779497219973,31.08,75226.53,0.3,-0.99572,1e-05,0.56552]
[1779497220046,31.08,75225.25,0.3,-0.99573,1e-05,0.56415]
[1779497223067,31.08,75231.27,0.3,-0.99567,1e-05,0.57063]
[1779497224074,31.08,75236.73,0.3,-0.99562,1e-05,0.57655]
[1779497225458,31.08,75236.73,0.3,-0.99562,1e-05,0.57655]
[1779497225470,31.08,75236.73,0.3,-0.99562,1e-05,0.57655]
[1779497225505,31.08,75235.01,0.3,-0.99564,1e-05,0.57468]
[1779497226088,31.08,75231.25,0.3,-0.99567,1e-05,0.5706]
[1779497226896,31.08,75231.25,0.3,-0.99567,1e-05,0.5706]
[1779497226975,31.08,75231.25,0.3,-0.99567,1e-05,0.5706]
[1779497232130,31.08,75231.4,0.3,-0.99567,1e-05,0.57077]
[1779497233149,31.08,75237.52,0.3,-0.99562,1e-05,0.57742]
[1779497234146,31.08,75243.53,0.3,-0.99556,1e-05,0.58401]
[1779497236483,31.08,75245.09,0.3,-0.99555,1e-05,0.58573]
[1779497236723,31.08,75245.16,0.3,-0.99555,1e-05,0.58581]
[1779497236822,31.08,75245.16,0.3,-0.99555,1e-05,0.58581]
[1779497237553,31.08,75245.16,0.3,-0.99555,1e-05,0.58581]
[1779497237722,31.08,75245.16,0.3,-0.99555,1e-05,0.58581]
[1779497242203,31.08,75249.22,0.3,-0.99551,1e-05,0.59031]
[1779497244917,31.08,75250.7,0.3,-0.99549,1e-05,0.59196]
[1779497244974,31.08,75250.7,0.3,-0.99549,1e-05,0.59196]
[1779497245225,31.08,75249.29,0.3,-0.99551,1e-05,0.59039]
[1779497246232,31.08,75246.57,0.3,-0.99553,1e-05,0.58737]
[1779497246800,31.08,75246.57,0.3,-0.99553,1e-05,0.58737]
[1779497246975,31.08,75246.57,0.3,-0.99553,1e-05,0.58737]
[1779497248246,31.08,75242.79,0.3,-0.99557,1e-05,0.5832]
[1779497249488,31.08,75242.79,0.3,-0.99557,1e-05,0.5832]
[1779497249510,31.08,75236.13,0.3,-0.99563,1e-05,0.5759]
[1779497249725,31.08,75236.13,0.3,-0.99563,1e-05,0.5759]
[1779497250521,31.08,75236.13,0.3,-0.99563,1e-05,0.5759]
[1779497250724,31.08,75235.38,0.3,-0.99564,1e-05,0.57508]
[1779497256302,31.08,75235.29,0.3,-0.99565,1e-05,0.57377]
[1779497257309,31.08,75232.66,0.3,-0.99567,1e-05,0.57092]
[1779497257748,31.08,75232.66,0.3,-0.99567,1e-05,0.57092]
[1779497257977,31.08,75232.66,0.3,-0.99567,1e-05,0.57092]
[1779497258283,31.08,75232.66,0.3,-0.99567,1e-05,0.57092]
[1779497258474,31.08,75232.66,0.3,-0.99567,1e-05,0.57092]
[1779497258327,31.08,75232.66,0.3,-0.99567,1e-05,0.57092]
[1779497265365,31.08,75231.71,0.3,-0.99568,1e-05,0.56989]
[1779497269692,31.08,75231.71,0.3,-0.99568,1e-05,0.56989]
[1779497269720,31.08,75231.71,0.3,-0.99568,1e-05,0.56989]
[1779497270289,31.08,75231.71,0.3,-0.99568,1e-05,0.56989]
[1779497270473,31.08,75231.71,0.3,-0.99568,1e-05,0.56989]
[1779497270512,31.08,75231.63,0.3,-0.99568,1e-05,0.56981]
[1779497274428,31.08,75228.52,0.3,-0.99571,1e-05,0.56646]
[1779497275723,31.08,75228.02,0.3,-0.99571,1e-05,0.56592]
[1779497275975,31.08,75228.02,0.3,-0.99571,1e-05,0.56592]
[1779497276442,31.08,75227.99,0.3,-0.99571,1e-05,0.56589]
[1779497276924,31.08,75227.99,0.3,-0.99571,1e-05,0.56589]
[1779497276973,31.08,75227.99,0.3,-0.99571,1e-05,0.56589]
[1779497283491,31.08,75225.23,0.3,-0.99574,1e-05,0.56298]
[1779497284711,31.08,75225.56,0.3,-0.99573,1e-05,0.56333]
[1779497284720,31.08,75225.56,0.3,-0.99573,1e-05,0.56333]
[1779497285507,31.08,75225.32,0.3,-0.99574,1e-05,0.56308]
[1779497285758,31.08,75225.32,0.3,-0.99574,1e-05,0.56308]
[1779497285975,31.08,75225.32,0.3,-0.99574,1e-05,0.56308]
[1779497291551,31.08,75224.47,0.3,-0.99574,1e-05,0.5622]
[1779497296586,31.08,75225.92,0.3,-0.99573,1e-05,0.56377]
[1779497299086,31.08,75226.07,0.3,-0.99573,1e-05,0.56393]
[1779497299222,31.08,75226.07,0.3,-0.99573,1e-05,0.56393]
[1779497299324,31.08,75225.67,0.3,-0.99573,1e-05,0.5635]
[1779497300300,31.08,75225.67,0.3,-0.99573,1e-05,0.5635]
[1779497300472,31.08,75225.67,0.3,-0.99573,1e-05,0.5635]
[1779497300565,31.08,75223.35,0.3,-0.99575,1e-05,0.56102]
[1779497305674,31.08,75217.54,0.3,-0.99581,1e-05,0.55488]
[1779497306681,31.08,75215.12,0.3,-0.99583,1e-05,0.55234]
[1779497307860,31.08,75215.12,0.3,-0.99583,1e-05,0.55234]
[1779497307973,31.08,75215.12,0.3,-0.99583,1e-05,0.55234]
[1779497308048,31.08,75216.37,0.3,-0.99582,1e-05,0.55369]
[1779497309842,31.08,75217.78,0.3,-0.9958,1e-05,0.55518]
[1779497309978,31.08,75217.78,0.3,-0.9958,1e-05,0.55518]
[1779497314738,31.08,75225.2,0.3,-0.99574,1e-05,0.56195]
[1779497315745,31.08,75230.85,0.3,-0.99569,1e-05,0.56802]
[1779497317219,31.08,75230.85,0.3,-0.99569,1e-05,0.56802]
[1779497317472,31.08,75230.85,0.3,-0.99569,1e-05,0.56802]
[1779497317504,31.08,75232.93,0.3,-0.99567,1e-05,0.57027]
[1779497319773,31.08,75239.79,0.3,-0.99561,1e-05,0.57772]
[1779497321119,31.08,75239.79,0.3,-0.99561,1e-05,0.57772]
[1779497321224,31.08,75239.79,0.3,-0.99561,1e-05,0.57772]
[1779497326084,31.08,75242.46,0.3,-0.99559,1e-05,0.58065]
[1779497326220,31.08,75242.46,0.3,-0.99559,1e-05,0.58065]
[1779497326894,31.08,75242.13,0.3,-0.99559,1e-05,0.58029]
[1779497326972,31.08,75242.13,0.3,-0.99559,1e-05,0.58029]
[1779497326995,31.08,75243.71,0.3,-0.99558,1e-05,0.58202]
[1779497328836,31.08,75246.21,0.3,-0.99555,1e-05,0.58478]
[1779497329843,31.08,75248.94,0.3,-0.99553,1e-05,0.5878]
[1779497331341,31.08,75248.94,0.3,-0.99553,1e-05,0.5878]
[1779497331473,31.08,75248.94,0.3,-0.99553,1e-05,0.5878]
[1779497336892,31.08,75249.9,0.3,-0.99552,1e-05,0.58886]
[1779497338906,31.08,75254.2,0.3,-0.99548,1e-05,0.59366]
[1779497340281,31.08,75254.2,0.3,-0.99548,1e-05,0.59366]
[1779497340472,31.08,75254.2,0.3,-0.99548,1e-05,0.59366]
[1779497340572,31.08,75257.6,0.3,-0.99545,1e-05,0.59747]
[1779497340919,31.08,75260.7,0.3,-0.99542,1e-05,0.60096]
[1779497341770,31.08,75260.7,0.3,-0.99542,1e-05,0.60096]
[1779497341973,31.08,75260.7,0.3,-0.99542,1e-05,0.60096]
[1779497347353,31.08,75258.67,0.3,-0.99543,1e-05,0.59867]
[1779497347473,31.08,75258.67,0.3,-0.99543,1e-05,0.59867]
[1779497347574,31.08,75257.18,0.3,-0.99545,1e-05,0.597]
[1779497348331,31.08,75257.18,0.3,-0.99545,1e-05,0.597]
[1779497348477,31.08,75257.18,0.3,-0.99545,1e-05,0.597]
[1779497354013,31.08,75257.4,0.3,-0.99545,1e-05,0.59724]
[1779497357204,31.08,75258.82,0.3,-0.99543,1e-05,0.59884]
[1779497357220,31.08,75258.82,0.3,-0.99543,1e-05,0.59884]
[1779497357305,31.08,75260.25,0.3,-0.99542,1e-05,0.60046]
[1779497358659,31.08,75260.25,0.3,-0.99542,1e-05,0.60046]
[1779497358725,31.08,75259.82,0.3,-0.99542,1e-05,0.59997]
[1779497364087,31.08,75261.57,0.3,-0.99541,1e-05,0.60195]
[1779497370129,31.08,75261.74,0.3,-0.99541,1e-05,0.60214]
[1779497371897,31.08,75262.02,0.3,-0.99541,1e-05,0.6012]
[1779497371969,31.08,75262.02,0.3,-0.99541,1e-05,0.6012]
[1779497372143,31.08,75261.96,0.3,-0.99541,1e-05,0.60113]
[1779497373567,31.08,75261.96,0.3,-0.99541,1e-05,0.60113]
[1779497373726,31.08,75261.95,0.3,-0.99541,1e-05,0.60112]
[1779497375164,31.08,75266.24,0.3,-0.99537,1e-05,0.60598]
[1779497376171,31.08,75269.94,0.3,-0.99534,1e-05,0.61021]
[1779497376874,31.08,75269.94,0.3,-0.99534,1e-05,0.61021]
[1779497376969,31.08,75269.94,0.3,-0.99534,1e-05,0.61021]
[1779497377177,31.08,75274.23,0.3,-0.99529,1e-05,0.61514]
[1779497378065,31.08,75274.23,0.3,-0.99529,1e-05,0.61514]
[1779497378226,31.08,75274.23,0.3,-0.99529,1e-05,0.61514]
[1779497384227,31.08,75276.26,0.3,-0.99527,1e-05,0.61748]
[1779497385046,31.08,75276.26,0.3,-0.99527,1e-05,0.61748]
[1779497385222,31.08,75276.26,0.3,-0.99527,1e-05,0.61748]
[1779497385234,31.08,75276.22,0.3,-0.99527,1e-05,0.61743]
[1779497386104,31.08,75276.22,0.3,-0.99527,1e-05,0.61743]
[1779497386233,31.08,75276.22,0.3,-0.99527,1e-05,0.61743]
[1779497390268,31.08,75278.19,0.3,-0.99525,1e-05,0.61972]
[1779497392464,31.08,75277.4,0.3,-0.99526,1e-05,0.6188]
[1779497392469,31.08,75277.4,0.3,-0.99526,1e-05,0.6188]
[1779497392565,31.08,75273.9,0.3,-0.9953,1e-05,0.61476]
[1779497394192,31.08,75272.32,0.3,-0.99531,1e-05,0.61294]
[1779497394223,31.08,75272.32,0.3,-0.99531,1e-05,0.61294]
[1779497400339,31.08,75275.27,0.3,-0.99528,1e-05,0.61634]
[1779497404218,31.08,75275.64,0.3,-0.99528,1e-05,0.61676]
[1779497404476,31.08,75275.64,0.3,-0.99528,1e-05,0.61676]
[1779497404577,31.08,75279.49,0.3,-0.99524,1e-05,0.62123]
[1779497405374,31.08,75281.51,0.3,-0.99522,1e-05,0.62358]
[1779497405869,31.08,75281.51,0.3,-0.99522,1e-05,0.62358]
[1779497405974,31.08,75281.51,0.3,-0.99522,1e-05,0.62358]
[1779497408395,31.08,75284.01,0.3,-0.9952,1e-05,0.6265]
[1779497411416,31.08,75279.35,0.3,-0.99524,1e-05,0.62106]
[1779497411870,31.08,75279.35,0.3,-0.99524,1e-05,0.62106]
[1779497411976,31.08,75279.35,0.3,-0.99524,1e-05,0.62106]
[1779497412423,31.08,75276.96,0.3,-0.99527,1e-05,0.61829]
[1779497414024,31.08,75278.12,0.3,-0.99526,1e-05,0.61964]
[1779497414220,31.08,75278.12,0.3,-0.99526,1e-05,0.61964]
[1779497417948,31.08,75277.39,0.3,-0.99526,1e-05,0.61879]
[1779497417970,31.08,75277.39,0.3,-0.99526,1e-05,0.61879]
[1779497418465,31.08,75275.75,0.3,-0.99528,1e-05,0.61689]
[1779497419472,31.08,75270.65,0.3,-0.99533,1e-05,0.61102]
[1779497420008,31.08,75270.65,0.3,-0.99533,1e-05,0.61102]
[1779497420225,31.08,75270.65,0.3,-0.99533,1e-05,0.61102]
[1779497423638,31.08,75270.7,0.3,-0.99533,1e-05,0.61108]
[1779497423722,31.08,75270.7,0.3,-0.99533,1e-05,0.61108]
[1779497424506,31.08,75270.08,0.3,-0.99533,1e-05,0.61037]
[1779497425513,31.08,75268.38,0.3,-0.99535,1e-05,0.60842]
[1779497426246,31.08,75268.38,0.3,-0.99535,1e-05,0.60842]
[1779497426471,31.08,75268.38,0.3,-0.99535,1e-05,0.60842]
[1779497426521,31.08,75266.85,0.3,-0.99537,1e-05,0.60668]
[1779497429542,31.08,75272.83,0.3,-0.99531,1e-05,0.61352]
[1779497430405,31.08,75272.83,0.3,-0.99531,1e-05,0.61352]
[1779497430476,31.08,75272.83,0.3,-0.99531,1e-05,0.61352]
[1779497434577,31.08,75275.46,0.3,-0.99529,1e-05,0.61527]
[1779497435072,31.08,75275.46,0.3,-0.99529,1e-05,0.61527]
[1779497435226,31.08,75275.46,0.3,-0.99529,1e-05,0.61527]
[1779497440622,31.08,75275.8,0.3,-0.99529,1e-05,0.61567]
[1779497444657,31.08,75276.18,0.3,-0.99528,1e-05,0.6161]
[1779497446453,31.08,75276.87,0.3,-0.99528,1e-05,0.6169]
[1779497446472,31.08,75276.87,0.3,-0.99528,1e-05,0.6169]
[1779497449685,31.08,75279.32,0.3,-0.99525,1e-05,0.61974]
[1779497454719,31.08,75279.78,0.3,-0.99525,1e-05,0.62027]
[1779497459755,31.08,75279.91,0.3,-0.99525,1e-05,0.62042]
[1779497464790,31.08,75279.25,0.3,-0.99525,1e-05,0.61966]
[1779497467086,31.08,75279.07,0.3,-0.99526,1e-05,0.61945]
[1779497467224,31.08,75279.07,0.3,-0.99526,1e-05,0.61945]
[1779497467324,31.08,75281.88,0.3,-0.99523,1e-05,0.62272]
[1779497472851,31.08,75281.89,0.3,-0.99523,1e-05,0.62273]
[1779497474012,31.08,75281.89,0.3,-0.99523,1e-05,0.62273]
[1779497474220,31.08,75281.89,0.3,-0.99523,1e-05,0.62273]
[1779497474321,31.08,75284.07,0.3,-0.99521,1e-05,0.62527]
[1779497478893,31.08,75288.38,0.3,-0.99516,1e-05,0.63033]
[1779497480109,31.08,75288.38,0.3,-0.99516,1e-05,0.63033]
[1779497480223,31.08,75288.38,0.3,-0.99516,1e-05,0.63033]
[1779497484941,31.08,75291.82,0.3,-0.99513,1e-05,0.63439]
[1779497487488,31.08,75291.45,0.3,-0.99513,1e-05,0.63395]
[1779497487723,31.08,75291.45,0.3,-0.99513,1e-05,0.63395]
[1779497493003,31.08,75293.83,0.3,-0.99512,1e-05,0.63546]
[1779497494010,31.08,75296.53,0.3,-0.99509,1e-05,0.63866]
[1779497495039,31.08,75296.53,0.3,-0.99509,1e-05,0.63866]
[1779497495221,31.08,75296.53,0.3,-0.99509,1e-05,0.63866]
[1779497500038,31.08,75296.3,0.3,-0.99509,1e-05,0.63839]
[1779497500224,31.08,75296.3,0.3,-0.99509,1e-05,0.63839]
[1779497502762,31.08,75297.25,0.3,-0.99508,1e-05,0.63952]
[1779497502066,31.08,75301.36,0.3,-0.99504,1e-05,0.64444]
[1779497502973,31.08,75301.36,0.3,-0.99504,1e-05,0.64444]
[1779497503723,31.08,75301.36,0.3,-0.99504,1e-05,0.64444]
[1779497503740,31.08,75302.09,0.3,-0.99503,1e-05,0.64531]
[1779497505087,31.08,75304.33,0.3,-0.99501,1e-05,0.64801]
[1779497510532,31.08,75304.46,0.3,-0.99501,1e-05,0.64816]
[1779497510721,31.08,75304.46,0.3,-0.99501,1e-05,0.64816]
[1779497515563,31.08,75306.21,0.3,-0.99499,1e-05,0.65028]
[1779497517061,31.08,75306.79,0.3,-0.99498,1e-05,0.65098]
[1779497517254,31.08,75306.79,0.3,-0.99498,1e-05,0.65098]
[1779497524220,31.08,75305.13,0.3,-0.995,1e-05,0.64897]
[1779497524891,31.08,75305.13,0.3,-0.995,1e-05,0.64897]
[1779497524972,31.08,75305.13,0.3,-0.995,1e-05,0.64897]
[1779497529256,31.08,75309.78,0.3,-0.99495,1e-05,0.6546]
[1779497531520,31.08,75310.95,0.3,-0.99494,1e-05,0.65603]
[1779497531723,31.08,75310.95,0.3,-0.99494,1e-05,0.65603]
[1779497531739,31.08,75308.71,0.3,-0.99496,1e-05,0.6533]
[1779497532277,31.08,75307.32,0.3,-0.99498,1e-05,0.65162]
[1779497537650,31.08,75307.55,0.3,-0.99498,1e-05,0.6519]
[1779497537720,31.08,75307.55,0.3,-0.99498,1e-05,0.6519]
[1779497537822,31.08,75305.22,0.3,-0.995,1e-05,0.64908]
[1779497540333,31.08,75302.49,0.3,-0.99503,1e-05,0.64579]
[1779497543078,31.08,75302.05,0.3,-0.99503,1e-05,0.64526]
[1779497543224,31.08,75302.05,0.3,-0.99503,1e-05,0.64526]
[1779497546375,31.08,75300.59,0.3,-0.99505,1e-05,0.64351]
[1779497547752,31.08,75300.59,0.3,-0.99505,1e-05,0.64351]
[1779497548691,31.08,75294.74,0.3,-0.99511,1e-05,0.63654]
[1779497549284,31.08,75294.74,0.3,-0.99511,1e-05,0.63654]
[1779497549471,31.08,75294.74,0.3,-0.99511,1e-05,0.63654]
[1779497549499,31.08,75290.92,0.3,-0.99515,1e-05,0.63201]
[1779497550403,31.08,75289.53,0.3,-0.99516,1e-05,0.63038]
[1779497551410,31.08,75284.87,0.3,-0.99522,1e-05,0.62361]
[1779497551972,31.08,75284.87,0.3,-0.99522,1e-05,0.62361]
[1779497552417,31.08,75284.02,0.3,-0.99523,1e-05,0.62262]
[1779497553984,31.08,75283.15,0.3,-0.99523,1e-05,0.62161]
[1779497554224,31.08,75283.15,0.3,-0.99523,1e-05,0.62161]
[1779497559467,31.08,75280.84,0.3,-0.99526,1e-05,0.61892]
[1779497560474,31.08,75284.21,0.3,-0.99522,1e-05,0.62284]
[1779497561117,31.08,75284.21,0.3,-0.99522,1e-05,0.62284]
[1779497561222,31.08,75284.21,0.3,-0.99522,1e-05,0.62284]
[1779497563220,31.08,75285.82,0.3,-0.99521,1e-05,0.62472]
[1779497563495,31.08,75286.45,0.3,-0.9952,1e-05,0.62546]
[1779497568530,31.08,75286.96,0.3,-0.9952,1e-05,0.62605]
[1779497571736,31.08,75288.5,0.3,-0.99518,1e-05,0.62786]
[1779497571969,31.08,75290.18,0.3,-0.99516,1e-05,0.62983]
[1779497577593,31.08,75290.53,0.3,-0.99516,1e-05,0.63025]
[1779497578682,31.08,75290.53,0.3,-0.99516,1e-05,0.63025]
[1779497578720,31.08,75290.53,0.3,-0.99516,1e-05,0.63025]
[1779497579472,31.08,75292.86,0.3,-0.99514,1e-05,0.633]
[1779497579720,31.08,75292.86,0.3,-0.99514,1e-05,0.633]
[1779497579822,31.08,75293.89,0.3,-0.99513,1e-05,0.63421]
[1779497584680,31.08,75295.08,0.3,-0.99511,1e-05,0.63562]
[1779497584719,31.08,75295.08,0.3,-0.99511,1e-05,0.63562]
[1779497584821,31.08,75298.32,0.3,-0.99508,1e-05,0.63948]
[1779497586656,31.08,75301.71,0.3,-0.99505,1e-05,0.64353]
[1779497587995,31.08,75303.61,0.3,-0.99503,1e-05,0.64581]
[1779497588222,31.08,75303.61,0.3,-0.99503,1e-05,0.64581]
[1779497592017,31.08,75304.59,0.3,-0.99502,1e-05,0.64699]
[1779497592223,31.08,75304.59,0.3,-0.99502,1e-05,0.64699]
[1779497593198,31.08,75304.37,0.3,-0.99502,1e-05,0.64672]
[1779497593220,31.08,75304.37,0.3,-0.99502,1e-05,0.64672]
[1779497593705,31.08,75305.25,0.3,-0.99501,1e-05,0.64778]
[1779497598740,31.08,75305.92,0.3,-0.995,1e-05,0.64859]
[1779497600010,31.08,75305.79,0.3,-0.995,1e-05,0.64843]
[1779497600220,31.08,75305.79,0.3,-0.995,1e-05,0.64843]
[1779497600755,31.08,75301.69,0.3,-0.99505,1e-05,0.6435]
[1779497601725,31.08,75301.69,0.3,-0.99505,1e-05,0.6435]
[1779497601762,31.08,75305.37,0.3,-0.99501,1e-05,0.64793]
[1779497601972,31.08,75305.37,0.3,-0.99501,1e-05,0.64793]
[1779497605020,31.08,75308.1,0.3,-0.99498,1e-05,0.65122]
[1779497605073,31.08,75308.1,0.3,-0.99498,1e-05,0.65122]
[1779497605790,31.08,75310.63,0.3,-0.99495,1e-05,0.65429]
[1779497607804,31.08,75313.18,0.3,-0.99493,1e-05,0.6574]
[1779497611832,31.08,75314.18,0.3,-0.99493,1e-05,0.65727]
[1779497616867,31.08,75315.71,0.3,-0.99491,1e-05,0.65914]
[1779497621902,31.08,75315.35,0.3,-0.99492,1e-05,0.6587]
[1779497626937,31.08,75317.24,0.3,-0.9949,1e-05,0.66101]
[1779497629959,31.08,75322.58,0.3,-0.99484,1e-05,0.66759]
[1779497632981,31.08,75332.98,0.3,-0.99473,1e-05,0.68055]
[1779497636002,31.08,75333.19,0.3,-0.99472,1e-05,0.68082]
[1779497638016,31.08,75330.65,0.3,-0.99475,1e-05,0.67763]
[1779497643051,31.08,75332.74,0.3,-0.99473,1e-05,0.68025]
[1779497646072,31.08,75335.95,0.3,-0.99469,1e-05,0.68429]
[1779497652115,31.08,75333.42,0.3,-0.99472,1e-05,0.6811]
[1779497655136,31.08,75329.24,0.3,-0.99477,1e-05,0.67587]
[1779497659164,31.08,75326.63,0.3,-0.9948,1e-05,0.67261]
[1779497664199,31.08,75324.68,0.3,-0.99482,1e-05,0.67019]
[1779497669234,31.08,75326.47,0.3,-0.9948,1e-05,0.67241]
[1779497674269,31.08,75325.87,0.3,-0.99481,1e-05,0.6703]
[1779497679304,31.08,75326.41,0.3,-0.99481,1e-05,0.67097]
[1779497684339,31.08,75326.57,0.3,-0.99481,1e-05,0.67117]
[1779497689374,31.08,75326.82,0.3,-0.9948,1e-05,0.67148]
[1779497692378,31.08,75324.76,0.3,-0.99483,1e-05,0.66892]
[1779497692398,31.08,75298.71,0.3,-0.9951,1e-05,0.6373]
[1779497693403,31.08,75287.69,0.3,-0.99521,1e-05,0.62431]
[1779497694409,31.08,75287.21,0.3,-0.99521,1e-05,0.62375]
[1779497695807,31.08,75287.21,0.3,-0.99521,1e-05,0.62375]
[1779497701460,31.08,75285.18,0.3,-0.99523,1e-05,0.62138]
[1779497705639,31.08,75287.61,0.3,-0.99521,1e-05,0.62422]
[1779497705718,31.08,75287.61,0.3,-0.99521,1e-05,0.62422]
[1779497709873,31.08,75290.24,0.3,-0.99518,1e-05,0.6273]
[1779497709970,31.08,75290.24,0.3,-0.99518,1e-05,0.6273]
[1779497709929,31.08,75290.24,0.3,-0.99518,1e-05,0.6273]
[1779497715560,31.08,75290.07,0.3,-0.99518,1e-05,0.6271]
[1779497721036,31.08,75292.36,0.3,-0.99516,1e-05,0.62979]
[1779497720595,31.08,75295.76,0.3,-0.99513,1e-05,0.6338]
[1779497721602,31.08,75301.63,0.3,-0.99507,1e-05,0.64078]
[1779497722608,31.08,75304.71,0.3,-0.99504,1e-05,0.64447]
[1779497725074,31.08,75305.87,0.3,-0.99502,1e-05,0.64586]
[1779497725221,31.08,75305.87,0.3,-0.99502,1e-05,0.64586]
[1779497725630,31.08,75305.98,0.3,-0.99502,1e-05,0.646]
[1779497726301,31.08,75305.98,0.3,-0.99502,1e-05,0.646]
[1779497726471,31.08,75305.98,0.3,-0.99502,1e-05,0.646]
[1779497731672,31.08,75307.34,0.3,-0.99502,1e-05,0.6463]
[1779497732679,31.08,75309.93,0.3,-0.99499,1e-05,0.64942]
[1779497736891,31.08,75311.22,0.3,-0.99498,1e-05,0.65098]
[1779497736969,31.08,75311.22,0.3,-0.99498,1e-05,0.65098]
[1779497737335,31.08,75310.68,0.3,-0.99498,1e-05,0.65033]
[1779497737471,31.08,75310.68,0.3,-0.99498,1e-05,0.65033]
[1779497737719,31.08,75310.34,0.3,-0.99499,1e-05,0.64992]
[1779497742754,31.08,75310.27,0.3,-0.99499,1e-05,0.64983]
[1779497744455,31.08,75311.55,0.3,-0.99498,1e-05,0.65138]
[1779497744471,31.08,75311.55,0.3,-0.99498,1e-05,0.65138]
[1779497749803,31.08,75315.65,0.3,-0.99493,1e-05,0.65637]
[1779497752978,31.08,75314.47,0.3,-0.99494,1e-05,0.65493]
[1779497753209,31.08,75313.39,0.3,-0.99496,1e-05,0.65362]
[1779497753225,31.08,75313.39,0.3,-0.99496,1e-05,0.65362]
[1779497753831,31.08,75313.77,0.3,-0.99495,1e-05,0.65408]
[1779497756852,31.08,75310.44,0.3,-0.99499,1e-05,0.65004]
[1779497759343,31.08,75309.54,0.3,-0.995,1e-05,0.64895]
[1779497759476,31.08,75309.54,0.3,-0.995,1e-05,0.64895]
[1779497759487,31.08,75309.54,0.3,-0.995,1e-05,0.64895]
[1779497759720,31.08,75309.54,0.3,-0.995,1e-05,0.64895]
[1779497759873,31.08,75309.74,0.3,-0.99499,1e-05,0.64919]
[1779497762894,31.08,75313.94,0.3,-0.99495,1e-05,0.65428]
[1779497764029,31.08,75313.94,0.3,-0.99495,1e-05,0.65428]
[1779497764225,31.08,75315.08,0.3,-0.99494,1e-05,0.65567]
[1779497767818,31.08,75315.69,0.3,-0.99493,1e-05,0.65642]
[1779497767974,31.08,75315.69,0.3,-0.99493,1e-05,0.65642]
[1779497768005,31.08,75315.69,0.3,-0.99493,1e-05,0.65642]
[1779497768071,31.08,75316.34,0.3,-0.99493,1e-05,0.65721]
[1779497768220,31.08,75316.34,0.3,-0.99493,1e-05,0.65721]
[1779497773971,31.08,75318.73,0.3,-0.9949,1e-05,0.66013]
[1779497777999,31.08,75315.2,0.3,-0.99494,1e-05,0.65582]
[1779497779006,31.08,75312.04,0.3,-0.99497,1e-05,0.65198]
[1779497781029,31.08,75307.35,0.3,-0.99502,1e-05,0.64631]
[1779497781690,31.08,75307.35,0.3,-0.99502,1e-05,0.64631]
[1779497781720,31.08,75307.35,0.3,-0.99502,1e-05,0.64631]
[1779497782036,31.08,75310.73,0.3,-0.99498,1e-05,0.65039]
[1779497787071,31.08,75311.7,0.3,-0.99497,1e-05,0.65156]
[1779497787903,31.08,75311.7,0.3,-0.99497,1e-05,0.65156]
[1779497787977,31.08,75311.7,0.3,-0.99497,1e-05,0.65156]
[1779497788226,31.08,75311.62,0.3,-0.99497,1e-05,0.65147]
[1779497788468,31.08,75311.62,0.3,-0.99497,1e-05,0.65147]
[1779497789085,31.08,75311.61,0.3,-0.99497,1e-05,0.65146]
[1779497794120,31.08,75308.92,0.3,-0.99501,1e-05,0.64687]
[1779497795752,31.08,75308.75,0.3,-0.99501,1e-05,0.64666]
[1779497795974,31.08,75308.75,0.3,-0.99501,1e-05,0.64666]
[1779497801174,31.08,75308.73,0.3,-0.99501,1e-05,0.64664]
[1779497805202,31.08,75312.74,0.3,-0.99497,1e-05,0.65148]
[1779497808908,31.08,75314.49,0.3,-0.99495,1e-05,0.65361]
[1779497808972,31.08,75314.49,0.3,-0.99495,1e-05,0.65361]
[1779497809329,31.08,75313.61,0.3,-0.99496,1e-05,0.65254]
[1779497809469,31.08,75313.61,0.3,-0.99496,1e-05,0.65254]
[1779497809555,31.08,75313.6,0.3,-0.99496,1e-05,0.65253]
[1779497815272,31.08,75315.48,0.3,-0.99494,1e-05,0.65481]
[1779497816851,31.08,75315.48,0.3,-0.99494,1e-05,0.65481]
[1779497816974,31.08,75315.48,0.3,-0.99494,1e-05,0.65481]
[1779497822321,31.08,75315.48,0.3,-0.99494,1e-05,0.65481]
[1779497823237,31.08,75315.48,0.3,-0.99494,1e-05,0.65481]
[1779497823472,31.08,75315.48,0.3,-0.99494,1e-05,0.65481]
[1779497823572,31.08,75315.48,0.3,-0.99494,1e-05,0.65481]
[1779497830377,31.08,75315.09,0.3,-0.99495,1e-05,0.65434]
[1779497835412,31.08,75315.12,0.3,-0.99495,1e-05,0.65437]
[1779497838710,31.08,75315.73,0.3,-0.99494,1e-05,0.65512]
[1779497838722,31.08,75315.73,0.3,-0.99494,1e-05,0.65512]
[1779497844476,31.08,75316.13,0.3,-0.99494,1e-05,0.6556]
[1779497854545,31.08,75315.79,0.3,-0.99495,1e-05,0.65384]
[1779497859581,31.08,75315.79,0.3,-0.99495,1e-05,0.65384]
[1779497864617,31.08,75316.12,0.3,-0.99495,1e-05,0.65424]
[1779497865302,31.08,75316.12,0.3,-0.99495,1e-05,0.65424]
[1779497865471,31.08,75316.12,0.3,-0.99495,1e-05,0.65424]
[1779497866009,31.08,75316.12,0.3,-0.99495,1e-05,0.65424]
[1779497866052,31.08,75316.16,0.3,-0.99495,1e-05,0.65429]
[1779497866221,31.08,75316.16,0.3,-0.99495,1e-05,0.65429]
[1779497867638,31.08,75320.44,0.3,-0.9949,1e-05,0.65952]
[1779497870659,31.08,75323.2,0.3,-0.99487,1e-05,0.66291]
[1779497871886,31.08,75323.2,0.3,-0.99487,1e-05,0.66291]
[1779497871974,31.08,75323.2,0.3,-0.99487,1e-05,0.66291]
[1779497877707,31.08,75320.96,0.3,-0.9949,1e-05,0.66015]
[1779497878727,31.08,75320.96,0.3,-0.9949,1e-05,0.66015]
[1779497878975,31.08,75320.96,0.3,-0.9949,1e-05,0.66015]
[1779497879151,31.08,75320.96,0.3,-0.9949,1e-05,0.66015]
[1779497879222,31.08,75320.26,0.3,-0.9949,1e-05,0.6593]
[1779497879722,31.08,75320.54,0.3,-0.9949,1e-05,0.65964]
[1779497884757,31.08,75320.47,0.3,-0.9949,1e-05,0.65955]
[1779497889792,31.08,75318.34,0.3,-0.99492,1e-05,0.65695]
[1779497890990,31.08,75318.34,0.3,-0.99492,1e-05,0.65695]
[1779497891224,31.08,75318.34,0.3,-0.99492,1e-05,0.65695]
[1779497893820,31.08,75321.0,0.3,-0.9949,1e-05,0.6602]
[1779497899861,31.08,75321.46,0.3,-0.99489,1e-05,0.66077]
[1779497902902,31.08,75322.6,0.3,-0.99488,1e-05,0.66217]
[1779497902974,31.08,75322.6,0.3,-0.99488,1e-05,0.66217]
[1779497903407,31.08,75322.58,0.3,-0.99488,1e-05,0.66214]
[1779497903470,31.08,75322.58,0.3,-0.99488,1e-05,0.66214]
[1779497903890,31.08,75323.03,0.3,-0.99487,1e-05,0.6627]
[1779497908925,31.08,75324.45,0.3,-0.99486,1e-05,0.66444]
[1779497913971,31.08,75322.91,0.3,-0.99489,1e-05,0.66119]
[1779497916830,31.08,75323.44,0.3,-0.99488,1e-05,0.66184]
[1779497916970,31.08,75323.44,0.3,-0.99488,1e-05,0.66184]
[1779497922029,31.08,75322.5,0.3,-0.99489,1e-05,0.66069]
[1779497924333,31.08,75322.59,0.3,-0.99489,1e-05,0.6608]
[1779497924474,31.08,75322.59,0.3,-0.99489,1e-05,0.6608]
[1779497924862,31.08,75322.59,0.3,-0.99489,1e-05,0.6608]
[1779497924973,31.08,75322.59,0.3,-0.99489,1e-05,0.6608]
[1779497925072,31.08,75322.59,0.3,-0.99489,1e-05,0.6608]
[1779497930085,31.08,75317.56,0.3,-0.99494,1e-05,0.65465]
[1779497931092,31.08,75313.19,0.3,-0.99499,1e-05,0.64935]
[1779497932679,31.08,75312.54,0.3,-0.995,1e-05,0.64856]
[1779497932724,31.08,75312.54,0.3,-0.995,1e-05,0.64856]
[1779497938140,31.08,75313.02,0.3,-0.99499,1e-05,0.64914]
[1779497941231,31.08,75313.96,0.3,-0.99498,1e-05,0.65028]
[1779497941473,31.08,75314.03,0.3,-0.99498,1e-05,0.65036]
[1779497942214,31.08,75314.03,0.3,-0.99498,1e-05,0.65036]
[1779497942222,31.08,75314.03,0.3,-0.99498,1e-05,0.65036]
[1779497942254,31.08,75314.0,0.3,-0.99498,1e-05,0.65033]
[1779497948211,31.08,75317.14,0.3,-0.99495,1e-05,0.65414]
[1779497950385,31.08,75318.68,0.3,-0.99493,1e-05,0.65601]
[1779497950476,31.08,75318.68,0.3,-0.99493,1e-05,0.65601]
[1779497956267,31.08,75318.31,0.3,-0.99493,1e-05,0.65556]
[1779497956930,31.08,75318.31,0.3,-0.99493,1e-05,0.65556]
[1779497956976,31.08,75318.31,0.3,-0.99493,1e-05,0.65556]
[1779497957222,31.08,75318.31,0.3,-0.99493,1e-05,0.65556]
[1779497957274,31.08,75317.61,0.3,-0.99494,1e-05,0.65471]
[1779497957469,31.08,75317.61,0.3,-0.99494,1e-05,0.65471]
[1779497964323,31.08,75318.25,0.3,-0.99494,1e-05,0.65549]
[1779497967344,31.08,75315.43,0.3,-0.99497,1e-05,0.65206]
[1779497968775,31.08,75315.43,0.3,-0.99497,1e-05,0.65206]
[1779497968974,31.08,75315.43,0.3,-0.99497,1e-05,0.65206]
[1779497974393,31.08,75314.46,0.3,-0.99499,1e-05,0.64954]
[1779497980248,31.08,75314.18,0.3,-0.99499,1e-05,0.6492]
[1779497980471,31.08,75314.31,0.3,-0.99499,1e-05,0.64936]
[1779497981303,31.08,75314.31,0.3,-0.99499,1e-05,0.64936]
[1779497981322,31.08,75314.86,0.3,-0.99498,1e-05,0.65003]
[1779497981471,31.08,75314.86,0.3,-0.99498,1e-05,0.65003]
[1779497987485,31.08,75315.26,0.3,-0.99498,1e-05,0.65051]
[1779497992520,31.08,75315.14,0.3,-0.99498,1e-05,0.65037]
[1779497994537,31.08,75286.08,0.3,-0.99527,1e-05,0.61597]
[1779497995544,31.08,75278.61,0.3,-0.99535,1e-05,0.60738]
[1779497996551,31.08,75278.19,0.3,-0.99535,1e-05,0.6069]
[1779497999571,31.08,75275.41,0.3,-0.99538,1e-05,0.60373]
[1779498001586,31.08,75280.03,0.3,-0.99533,1e-05,0.60901]
[1779498003249,31.08,75280.03,0.3,-0.99533,1e-05,0.60901]
[1779498003350,31.08,75284.36,0.3,-0.99529,1e-05,0.61398]
[1779498003471,31.08,75284.36,0.3,-0.99529,1e-05,0.61398]
[1779498004607,31.08,75287.12,0.3,-0.99526,1e-05,0.61717]
[1779498009659,31.08,75286.94,0.3,-0.99526,1e-05,0.61697]
[1779498010662,31.08,75301.85,0.3,-0.99512,1e-05,0.63444]
[1779498011669,31.08,75307.6,0.3,-0.99506,1e-05,0.64129]
[1779498015179,31.08,75307.21,0.3,-0.99506,1e-05,0.64082]
[1779498015222,31.08,75307.21,0.3,-0.99506,1e-05,0.64082]
[1779498016363,31.08,75307.4,0.3,-0.99506,1e-05,0.64105]
[1779498016474,31.08,75307.34,0.3,-0.99506,1e-05,0.64098]
[1779498016704,31.08,75307.76,0.3,-0.99505,1e-05,0.64148]
[1779498019725,31.08,75310.15,0.3,-0.99503,1e-05,0.64435]
[1779498020797,31.08,75310.15,0.3,-0.99503,1e-05,0.64435]
[1779498020972,31.08,75310.15,0.3,-0.99503,1e-05,0.64435]
[1779498025768,31.08,75314.79,0.3,-0.99498,1e-05,0.64994]
[1779498026449,31.08,75314.79,0.3,-0.99498,1e-05,0.64994]
[1779498026474,31.08,75314.79,0.3,-0.99498,1e-05,0.64994]
[1779498027782,31.08,75317.77,0.3,-0.99495,1e-05,0.65356]
[1779498028789,31.08,75324.21,0.3,-0.99488,1e-05,0.66143]
[1779498030527,31.08,75324.23,0.3,-0.99488,1e-05,0.66145]
[1779498030720,31.08,75324.23,0.3,-0.99488,1e-05,0.66145]
[1779498030803,31.08,75325.47,0.3,-0.99487,1e-05,0.66298]
[1779498035838,31.08,75325.43,0.3,-0.99488,1e-05,0.66157]
[1779498039866,31.08,75327.82,0.3,-0.99485,1e-05,0.66451]
[1779498043132,31.08,75329.68,0.3,-0.99483,1e-05,0.66681]
[1779498043223,31.08,75329.68,0.3,-0.99483,1e-05,0.66681]
[1779498043323,31.08,75334.42,0.3,-0.99478,1e-05,0.67269]
[1779498046376,31.08,75335.9,0.3,-0.99477,1e-05,0.67454]
[1779498045910,31.08,75339.14,0.3,-0.99473,1e-05,0.6786]
[1779498046473,31.08,75339.14,0.3,-0.99473,1e-05,0.6786]
[1779498046917,31.08,75340.39,0.3,-0.99472,1e-05,0.68017]
[1779498048827,31.08,75341.84,0.3,-0.9947,1e-05,0.68199]
[1779498048970,31.08,75341.84,0.3,-0.9947,1e-05,0.68199]
[1779498049011,31.08,75344.87,0.3,-0.99467,1e-05,0.68582]
[1779498049940,31.08,75347.38,0.3,-0.99464,1e-05,0.68901]
[1779498055119,31.08,75345.3,0.3,-0.99467,1e-05,0.68637]
[1779498055221,31.08,75345.3,0.3,-0.99467,1e-05,0.68637]
[1779498055324,31.08,75342.16,0.3,-0.9947,1e-05,0.6824]
[1779498058367,31.08,75344.23,0.3,-0.99468,1e-05,0.68501]
[1779498058470,31.08,75345.64,0.3,-0.99466,1e-05,0.6868]
[1779498058607,31.08,75345.64,0.3,-0.99466,1e-05,0.6868]
[1779498058722,31.08,75345.64,0.3,-0.99466,1e-05,0.6868]
[1779498059004,31.08,75345.33,0.3,-0.99467,1e-05,0.68641]
[1779498063035,31.08,75349.72,0.3,-0.99462,1e-05,0.69199]
[1779498064182,31.08,75349.72,0.3,-0.99462,1e-05,0.69199]
[1779498064221,31.08,75349.72,0.3,-0.99462,1e-05,0.69199]
[1779498064281,31.08,75353.18,0.3,-0.99458,1e-05,0.69642]
[1779498066056,31.08,75360.04,0.3,-0.9945,1e-05,0.70527]
[1779498067089,31.08,75360.04,0.3,-0.9945,1e-05,0.70527]
[1779498067219,31.08,75360.04,0.3,-0.9945,1e-05,0.70527]
[1779498067295,31.08,75363.71,0.3,-0.99446,1e-05,0.71004]
[1779498069220,31.08,75364.99,0.3,-0.99445,1e-05,0.71171]
[1779498069317,31.08,75364.76,0.3,-0.99445,1e-05,0.71141]
[1779498069475,31.08,75364.76,0.3,-0.99445,1e-05,0.71141]
[1779498070085,31.08,75367.57,0.3,-0.99442,1e-05,0.71509]
[1779498074113,31.08,75370.13,0.3,-0.99439,1e-05,0.71845]
[1779498075372,31.08,75370.13,0.3,-0.99439,1e-05,0.71845]
[1779498075470,31.08,75369.76,0.3,-0.99439,1e-05,0.71797]
[1779498079029,31.08,75368.05,0.3,-0.99441,1e-05,0.71572]
[1779498079221,31.08,75368.05,0.3,-0.99441,1e-05,0.71572]
[1779498079323,31.08,75369.27,0.3,-0.9944,1e-05,0.71732]
[1779498082323,31.08,75369.87,0.3,-0.99439,1e-05,0.71811]
[1779498082399,31.08,75369.87,0.3,-0.99439,1e-05,0.71811]
[1779498083177,31.08,75381.13,0.3,-0.99426,1e-05,0.73307]
[1779498084184,31.08,75382.68,0.3,-0.99424,1e-05,0.73514]
[1779498088213,31.08,75377.73,0.3,-0.9943,1e-05,0.72852]
[1779498089248,31.08,75377.73,0.3,-0.9943,1e-05,0.72852]
[1779498089470,31.08,75377.73,0.3,-0.9943,1e-05,0.72852]
[1779498089481,31.08,75372.76,0.3,-0.99436,1e-05,0.72193]
[1779498091234,31.08,75374.51,0.3,-0.99435,1e-05,0.72279]
[1779498092022,31.08,75374.51,0.3,-0.99435,1e-05,0.72279]
[1779498092225,31.08,75374.51,0.3,-0.99435,1e-05,0.72279]
[1779498092241,31.08,75373.49,0.3,-0.99436,1e-05,0.72144]
[1779498094212,31.08,75372.97,0.3,-0.99436,1e-05,0.72075]
[1779498094223,31.08,75372.97,0.3,-0.99436,1e-05,0.72075]
[1779498095263,31.08,75376.99,0.3,-0.99432,1e-05,0.72608]
[1779498096270,31.08,75381.32,0.3,-0.99427,1e-05,0.73185]
[1779498098284,31.08,75376.68,0.3,-0.99432,1e-05,0.72567]
[1779498098626,31.08,75376.68,0.3,-0.99432,1e-05,0.72567]
[1779498098718,31.08,75376.68,0.3,-0.99432,1e-05,0.72567]
[1779498099291,31.08,75376.02,0.3,-0.99433,1e-05,0.72479]
[1779498104326,31.08,75374.88,0.3,-0.99434,1e-05,0.72328]
[1779498105333,31.08,75371.87,0.3,-0.99438,1e-05,0.7193]
[1779498110369,31.08,75370.97,0.3,-0.99439,1e-05,0.71812]
[1779498112383,31.08,75373.35,0.3,-0.99436,1e-05,0.72126]
[1779498113530,31.08,75373.59,0.3,-0.99436,1e-05,0.72157]
[1779498119432,31.08,75374.52,0.3,-0.99435,1e-05,0.7228]
[1779498124467,31.08,75373.33,0.3,-0.99436,1e-05,0.72123]
[1779498125474,31.08,75379.42,0.3,-0.99429,1e-05,0.72932]
[1779498126681,31.08,75379.6,0.3,-0.99429,1e-05,0.72956]
[1779498126721,31.08,75379.6,0.3,-0.99429,1e-05,0.72956]
[1779498127488,31.08,75379.43,0.3,-0.99429,1e-05,0.72933]
[1779498132523,31.08,75380.04,0.3,-0.99428,1e-05,0.73014]
[1779498133894,31.08,75380.13,0.3,-0.99428,1e-05,0.73026]
[1779498135720,31.08,75380.37,0.3,-0.99428,1e-05,0.73058]
[1779498137558,31.08,75384.47,0.3,-0.99423,1e-05,0.73608]
[1779498141586,31.08,75381.49,0.3,-0.99427,1e-05,0.73208]
[1779498143801,31.08,75379.91,0.3,-0.99428,1e-05,0.72997]
[1779498143971,31.08,75379.91,0.3,-0.99428,1e-05,0.72997]
[1779498144022,31.08,75378.22,0.3,-0.9943,1e-05,0.72772]
[1779498145225,31.08,75378.22,0.3,-0.9943,1e-05,0.72772]
[1779498145473,31.08,75378.22,0.3,-0.9943,1e-05,0.72772]
[1779498150650,31.08,75378.03,0.3,-0.99431,1e-05,0.72746]
[1779498151861,31.08,75378.03,0.3,-0.99431,1e-05,0.72746]
[1779498151974,31.08,75378.03,0.3,-0.99431,1e-05,0.72746]
[1779498152076,31.08,75378.05,0.3,-0.99432,1e-05,0.72603]
[1779498153400,31.08,75378.05,0.3,-0.99432,1e-05,0.72603]
[1779498153472,31.08,75378.05,0.3,-0.99432,1e-05,0.72603]
[1779498155684,31.08,75374.36,0.3,-0.99436,1e-05,0.72114]
[1779498160722,31.08,75375.25,0.3,-0.99435,1e-05,0.72232]
[1779498163743,31.08,75380.45,0.3,-0.99429,1e-05,0.72923]
[1779498165493,31.08,75380.45,0.3,-0.99429,1e-05,0.72923]
[1779498165726,31.08,75381.09,0.3,-0.99428,1e-05,0.73008]
[1779498165757,31.08,75380.47,0.3,-0.99429,1e-05,0.72926]
[1779498166686,31.08,75380.47,0.3,-0.99429,1e-05,0.72926]
[1779498166723,31.08,75380.47,0.3,-0.99429,1e-05,0.72926]
[1779498170792,31.08,75384.3,0.3,-0.99424,1e-05,0.73438]
[1779498172124,31.08,75384.3,0.3,-0.99424,1e-05,0.73438]
[1779498172219,31.08,75384.3,0.3,-0.99424,1e-05,0.73438]
[1779498172226,31.08,75386.74,0.3,-0.99421,1e-05,0.73766]
[1779498172709,31.08,75386.74,0.3,-0.99421,1e-05,0.73766]
[1779498172724,31.08,75386.74,0.3,-0.99421,1e-05,0.73766]
[1779498173813,31.08,75390.29,0.3,-0.99417,1e-05,0.74246]
[1779498174820,31.08,75392.9,0.3,-0.99414,1e-05,0.746]
[1779498175846,31.08,75392.9,0.3,-0.99414,1e-05,0.746]
[1779498175977,31.08,75392.9,0.3,-0.99414,1e-05,0.746]
[1779498176077,31.08,75392.37,0.3,-0.99415,1e-05,0.74528]
[1779498176834,31.08,75395.15,0.3,-0.99411,1e-05,0.74907]
[1779498177840,31.08,75404.68,0.3,-0.994,1e-05,0.76217]
[1779498178848,31.08,75404.92,0.3,-0.994,1e-05,0.7625]
[1779498182521,31.08,75406.16,0.3,-0.99398,1e-05,0.76422]
[1779498182719,31.08,75404.9,0.3,-0.994,1e-05,0.76247]
[1779498190783,31.08,75406.88,0.3,-0.99397,1e-05,0.76522]
[1779498190972,31.08,75406.88,0.3,-0.99397,1e-05,0.76522]
[1779498191038,31.08,75409.31,0.3,-0.99394,1e-05,0.7686]
[1779498192504,31.08,75409.31,0.3,-0.99394,1e-05,0.7686]
[1779498192720,31.08,75409.3,0.3,-0.99394,1e-05,0.76858]
[1779498194961,31.08,75400.24,0.3,-0.99405,1e-05,0.75604]
[1779498196220,31.08,75400.24,0.3,-0.99405,1e-05,0.75604]
[1779498196473,31.08,75400.24,0.3,-0.99405,1e-05,0.75604]
[1779498196546,31.08,75399.73,0.3,-0.99406,1e-05,0.75534]
[1779498198418,31.08,75399.47,0.3,-0.99406,1e-05,0.75498]
[1779498198472,31.08,75399.47,0.3,-0.99406,1e-05,0.75498]
[1779498204024,31.08,75396.8,0.3,-0.99409,1e-05,0.75132]
[1779498207045,31.08,75394.17,0.3,-0.99413,1e-05,0.74773]
[1779498208947,31.08,75393.7,0.3,-0.99413,1e-05,0.74709]
[1779498208972,31.08,75393.7,0.3,-0.99413,1e-05,0.74709]
[1779498209059,31.08,75392.55,0.3,-0.99415,1e-05,0.74552]
[1779498210064,31.08,75392.55,0.3,-0.99415,1e-05,0.74552]
[1779498210221,31.08,75392.55,0.3,-0.99415,1e-05,0.74552]
[1779498216109,31.08,75392.32,0.3,-0.99416,1e-05,0.74373]
[1779498221144,31.08,75391.99,0.3,-0.99416,1e-05,0.74328]
[1779498223157,31.08,75389.54,0.3,-0.99419,1e-05,0.73996]
[1779498224036,31.08,75389.54,0.3,-0.99419,1e-05,0.73996]
[1779498224222,31.08,75389.54,0.3,-0.99419,1e-05,0.73996]
[1779498224324,31.08,75389.39,0.3,-0.99419,1e-05,0.73976]
[1779498225355,31.08,75389.39,0.3,-0.99419,1e-05,0.73976]
[1779498225471,31.08,75389.39,0.3,-0.99419,1e-05,0.73976]
[1779498230772,31.08,75388.66,0.3,-0.9942,1e-05,0.73878]
[1779498230972,31.08,75388.66,0.3,-0.9942,1e-05,0.73878]
[1779498231216,31.08,75390.61,0.3,-0.99418,1e-05,0.74141]
[1779498232223,31.08,75392.99,0.3,-0.99415,1e-05,0.74464]
[1779498233077,31.08,75392.99,0.3,-0.99415,1e-05,0.74464]
[1779498233224,31.08,75392.99,0.3,-0.99415,1e-05,0.74464]
[1779498233231,31.08,75395.39,0.3,-0.99412,1e-05,0.7479]
[1779498239273,31.08,75397.0,0.3,-0.9941,1e-05,0.7501]
[1779498242295,31.08,75393.8,0.3,-0.99414,1e-05,0.74574]
[1779498244214,31.08,75392.46,0.3,-0.99416,1e-05,0.74392]
[1779498244221,31.08,75392.46,0.3,-0.99416,1e-05,0.74392]
[1779498244309,31.08,75392.33,0.3,-0.99416,1e-05,0.74374]
[1779498245356,31.08,75392.33,0.3,-0.99416,1e-05,0.74374]
[1779498245472,31.08,75392.33,0.3,-0.99416,1e-05,0.74374]
[1779498248338,31.08,75395.6,0.3,-0.99412,1e-05,0.74819]
[1779498249261,31.08,75395.6,0.3,-0.99412,1e-05,0.74819]
[1779498249471,31.08,75395.6,0.3,-0.99412,1e-05,0.74819]
[1779498249572,31.08,75398.14,0.3,-0.99409,1e-05,0.75166]
[1779498252461,31.08,75399.45,0.3,-0.99407,1e-05,0.75345]
[1779498252469,31.08,75399.45,0.3,-0.99407,1e-05,0.75345]
[1779498258408,31.08,75397.43,0.3,-0.9941,1e-05,0.75069]
[1779498259006,31.08,75397.43,0.3,-0.9941,1e-05,0.75069]
[1779498259221,31.08,75397.43,0.3,-0.9941,1e-05,0.75069]
[1779498262051,31.08,75396.75,0.3,-0.99411,1e-05,0.74976]
[1779498262219,31.08,75396.75,0.3,-0.99411,1e-05,0.74976]
[1779498262436,31.08,75395.52,0.3,-0.99412,1e-05,0.74808]
[1779498267471,31.08,75396.21,0.3,-0.99411,1e-05,0.74902]
[1779498270663,31.08,75395.04,0.3,-0.99413,1e-05,0.74743]
[1779498270721,31.08,75395.92,0.3,-0.99412,1e-05,0.74863]
[1779498275527,31.08,75400.11,0.3,-0.99408,1e-05,0.75286]
[1779498275751,31.08,75400.11,0.3,-0.99408,1e-05,0.75286]
[1779498275969,31.08,75400.11,0.3,-0.99408,1e-05,0.75286]
[1779498276254,31.08,75400.11,0.3,-0.99408,1e-05,0.75286]
[1779498276472,31.08,75400.11,0.3,-0.99408,1e-05,0.75286]
[1779498276534,31.08,75400.91,0.3,-0.99407,1e-05,0.75396]
[1779498279555,31.08,75398.77,0.3,-0.99409,1e-05,0.75103]
[1779498281706,31.08,75396.89,0.3,-0.99412,1e-05,0.74846]
[1779498281719,31.08,75396.89,0.3,-0.99412,1e-05,0.74846]
[1779498282576,31.08,75396.25,0.3,-0.99412,1e-05,0.74758]
[1779498282902,31.08,75396.25,0.3,-0.99412,1e-05,0.74758]
[1779498282972,31.08,75396.25,0.3,-0.99412,1e-05,0.74758]
[1779498290632,31.08,75395.39,0.3,-0.99413,1e-05,0.74641]
[1779498296676,31.08,75395.23,0.3,-0.99414,1e-05,0.7462]
[1779498296674,31.08,75391.51,0.3,-0.99418,1e-05,0.74115]
[1779498296721,31.08,75391.51,0.3,-0.99418,1e-05,0.74115]
[1779498297681,31.08,75390.88,0.3,-0.99419,1e-05,0.7403]
[1779498298011,31.08,75390.88,0.3,-0.99419,1e-05,0.7403]
[1779498298219,31.08,75390.88,0.3,-0.99419,1e-05,0.7403]
[1779498300702,31.08,75388.13,0.3,-0.99422,1e-05,0.73659]
[1779498301476,31.08,75388.13,0.3,-0.99422,1e-05,0.73659]
[1779498301577,31.08,75388.13,0.3,-0.99422,1e-05,0.73659]
[1779498301722,31.08,75388.13,0.3,-0.99422,1e-05,0.73659]
[1779498301894,31.08,75386.66,0.3,-0.99424,1e-05,0.73461]
[1779498303312,31.08,75386.66,0.3,-0.99424,1e-05,0.73461]
[1779498303473,31.08,75386.66,0.3,-0.99424,1e-05,0.73461]
[1779498303527,31.08,75384.82,0.3,-0.99426,1e-05,0.73214]
[1779498308758,31.08,75383.3,0.3,-0.99428,1e-05,0.73011]
[1779498310772,31.08,75375.16,0.3,-0.99437,1e-05,0.7193]
[1779498311881,31.08,75375.16,0.3,-0.99437,1e-05,0.7193]
[1779498311969,31.08,75375.16,0.3,-0.99437,1e-05,0.7193]
[1779498312073,31.08,75374.28,0.3,-0.99438,1e-05,0.71814]
[1779498313907,31.08,75372.72,0.3,-0.9944,1e-05,0.71609]
[1779498313974,31.08,75372.72,0.3,-0.9944,1e-05,0.71609]
[1779498320842,31.08,75371.15,0.3,-0.99442,1e-05,0.71402]
[1779498321785,31.08,75371.15,0.3,-0.99442,1e-05,0.71402]
[1779498321970,31.08,75371.15,0.3,-0.99442,1e-05,0.71402]
[1779498322071,31.08,75369.71,0.3,-0.99443,1e-05,0.71214]
[1779498323944,31.08,75368.96,0.3,-0.99444,1e-05,0.71116]
[1779498323970,31.08,75368.96,0.3,-0.99444,1e-05,0.71116]
[1779498329905,31.08,75368.79,0.3,-0.99445,1e-05,0.71093]
[1779498338974,31.08,75369.35,0.3,-0.99445,1e-05,0.71023]
[1779498339955,31.08,75369.35,0.3,-0.99445,1e-05,0.71023]
[1779498339971,31.08,75369.35,0.3,-0.99445,1e-05,0.71023]
[1779498340057,31.08,75372.57,0.3,-0.99441,1e-05,0.71445]
[1779498341637,31.08,75372.57,0.3,-0.99441,1e-05,0.71445]
[1779498341723,31.08,75372.57,0.3,-0.99441,1e-05,0.71445]
[1779498345142,31.08,75373.98,0.3,-0.9944,1e-05,0.7163]
[1779498345221,31.08,75373.98,0.3,-0.9944,1e-05,0.7163]
[1779498345299,31.08,75385.92,0.3,-0.99426,1e-05,0.73215]
[1779498346639,31.08,75385.92,0.3,-0.99426,1e-05,0.73215]
[1779498346722,31.08,75385.92,0.3,-0.99426,1e-05,0.73215]
[1779498346731,31.08,75385.55,0.3,-0.99426,1e-05,0.73165]
[1779498348055,31.08,75387.2,0.3,-0.99424,1e-05,0.73386]
[1779498352660,31.08,75387.14,0.3,-0.99424,1e-05,0.73378]
[1779498352718,31.08,75387.14,0.3,-0.99424,1e-05,0.73378]
[1779498352698,31.08,75387.36,0.3,-0.99424,1e-05,0.73408]
[1779498353090,31.08,75387.72,0.3,-0.99424,1e-05,0.73456]
[1779498354104,31.08,75387.72,0.3,-0.99424,1e-05,0.73456]
[1779498354220,31.08,75387.72,0.3,-0.99424,1e-05,0.73456]
[1779498356111,31.08,75384.32,0.3,-0.99428,1e-05,0.73001]
[1779498360534,31.08,75384.06,0.3,-0.99428,1e-05,0.72966]
[1779498360718,31.08,75384.06,0.3,-0.99428,1e-05,0.72966]
[1779498360683,31.08,75384.02,0.3,-0.99428,1e-05,0.72961]
[1779498361147,31.08,75383.98,0.3,-0.99428,1e-05,0.72955]
[1779498362863,31.08,75383.98,0.3,-0.99428,1e-05,0.72955]
[1779498362973,31.08,75383.98,0.3,-0.99428,1e-05,0.72955]
[1779498364168,31.08,75381.09,0.3,-0.99431,1e-05,0.7257]
[1779498365175,31.08,75378.62,0.3,-0.99434,1e-05,0.72242]
[1779498369349,31.08,75377.73,0.3,-0.99435,1e-05,0.72124]
[1779498369476,31.08,75377.73,0.3,-0.99435,1e-05,0.72124]
[1779498373363,31.08,75376.23,0.3,-0.99437,1e-05,0.71926]
[1779498373722,31.08,75376.23,0.3,-0.99437,1e-05,0.71926]
[1779498374646,31.08,75375.14,0.3,-0.99438,1e-05,0.71783]
[1779498374722,31.08,75375.14,0.3,-0.99438,1e-05,0.71783]
[1779498374651,31.08,75372.48,0.3,-0.99441,1e-05,0.71433]
[1779498380280,31.08,75372.93,0.3,-0.99441,1e-05,0.71492]
[1779498386322,31.08,75372.27,0.3,-0.99442,1e-05,0.71405]
[1779498388985,31.08,75372.23,0.3,-0.99442,1e-05,0.714]
[1779498389221,31.08,75372.23,0.3,-0.99442,1e-05,0.714]
[1779498392364,31.08,75366.91,0.3,-0.99449,1e-05,0.70562]
[1779498393560,31.08,75366.91,0.3,-0.99449,1e-05,0.70562]
[1779498393720,31.08,75366.91,0.3,-0.99449,1e-05,0.70562]
[1779498393662,31.08,75364.1,0.3,-0.99452,1e-05,0.70198]
[1779498396544,31.08,75363.6,0.3,-0.99453,1e-05,0.70133]
[1779498396723,31.08,75363.6,0.3,-0.99453,1e-05,0.70133]
[1779498399413,31.08,75368.63,0.3,-0.99447,1e-05,0.70786]
[1779498400005,31.08,75368.63,0.3,-0.99447,1e-05,0.70786]
[1779498400226,31.08,75368.63,0.3,-0.99447,1e-05,0.70786]
[1779498400420,31.08,75372.43,0.3,-0.99443,1e-05,0.71282]
[1779498402580,31.08,75373.22,0.3,-0.99442,1e-05,0.71386]
[1779498402721,31.08,75373.22,0.3,-0.99442,1e-05,0.71386]
[1779498402671,31.08,75374.69,0.3,-0.9944,1e-05,0.71579]
[1779498408476,31.08,75375.0,0.3,-0.9944,1e-05,0.71619]
[1779498413511,31.08,75375.23,0.3,-0.99439,1e-05,0.7165]
[1779498418545,31.08,75376.27,0.3,-0.99438,1e-05,0.71787]
[1779498419046,31.08,75376.27,0.3,-0.99438,1e-05,0.71787]
[1779498419221,31.08,75376.27,0.3,-0.99438,1e-05,0.71787]
[1779498424588,31.08,75378.62,0.3,-0.99435,1e-05,0.72097]
[1779498427938,31.08,75379.73,0.3,-0.99434,1e-05,0.72244]
[1779498427977,31.08,75379.73,0.3,-0.99434,1e-05,0.72244]
[1779498429624,31.08,75385.94,0.3,-0.99427,1e-05,0.73071]
[1779498431278,31.08,75388.11,0.3,-0.99424,1e-05,0.73361]
[1779498431470,31.08,75388.11,0.3,-0.99424,1e-05,0.73361]
[1779498432629,31.08,75390.32,0.3,-0.99422,1e-05,0.73659]
[1779498432719,31.08,75390.32,0.3,-0.99422,1e-05,0.73659]
[1779498432730,31.08,75390.45,0.3,-0.99422,1e-05,0.73676]
[1779498438425,31.08,75392.68,0.3,-0.99419,1e-05,0.73977]
[1779498438472,31.08,75392.68,0.3,-0.99419,1e-05,0.73977]
[1779498443724,31.08,75394.42,0.3,-0.99417,1e-05,0.74212]
[1779498445571,31.08,75394.39,0.3,-0.99417,1e-05,0.74208]
[1779498445722,31.08,75394.39,0.3,-0.99417,1e-05,0.74208]
[1779498446618,31.08,75394.99,0.3,-0.99416,1e-05,0.7429]
[1779498446723,31.08,75394.99,0.3,-0.99416,1e-05,0.7429]
[1779498446745,31.08,75394.78,0.3,-0.99416,1e-05,0.74261]
[1779498451780,31.08,75394.66,0.3,-0.99418,1e-05,0.74097]
[1779498456496,31.08,75396.03,0.3,-0.99416,1e-05,0.74282]
[1779498456721,31.08,75396.03,0.3,-0.99416,1e-05,0.74282]
[1779498461852,31.08,75395.49,0.3,-0.99417,1e-05,0.74209]
[1779498463096,31.08,75395.97,0.3,-0.99416,1e-05,0.74274]
[1779498463220,31.08,75395.97,0.3,-0.99416,1e-05,0.74274]
[1779498464552,31.08,75393.87,0.3,-0.99419,1e-05,0.7399]
[1779498464722,31.08,75393.87,0.3,-0.99419,1e-05,0.7399]
[1779498464820,31.08,75393.87,0.3,-0.99419,1e-05,0.7399]
[1779498466887,31.08,75397.57,0.3,-0.99414,1e-05,0.74491]
[1779498472929,31.08,75398.04,0.3,-0.99414,1e-05,0.74555]
[1779498475531,31.08,75397.93,0.3,-0.99414,1e-05,0.7454]
[1779498475720,31.08,75397.93,0.3,-0.99414,1e-05,0.7454]
[1779498481992,31.08,75399.09,0.3,-0.99412,1e-05,0.74698]
[1779498486807,31.08,75398.73,0.3,-0.99413,1e-05,0.74649]
[1779498486971,31.08,75398.88,0.3,-0.99413,1e-05,0.7467]
[1779498489846,31.08,75400.16,0.3,-0.99411,1e-05,0.74844]
[1779498489890,31.08,75400.25,0.3,-0.99411,1e-05,0.74857]
[1779498489909,31.08,75400.25,0.3,-0.99411,1e-05,0.74857]
[1779498496093,31.08,75400.62,0.3,-0.99411,1e-05,0.74907]
[1779498501288,31.08,75400.77,0.3,-0.9941,1e-05,0.74928]
[1779498501470,31.08,75400.77,0.3,-0.9941,1e-05,0.74928]
[1779498508179,31.08,75400.77,0.3,-0.9941,1e-05,0.74928]
[1779498513214,31.08,75401.16,0.3,-0.99411,1e-05,0.74831]
[1779498515122,31.08,75401.21,0.3,-0.99411,1e-05,0.74838]
[1779498515221,31.08,75401.21,0.3,-0.99411,1e-05,0.74838]
[1779498518641,31.08,75404.28,0.3,-0.99407,1e-05,0.75258]
[1779498518722,31.08,75404.28,0.3,-0.99407,1e-05,0.75258]
[1779498518742,31.08,75404.46,0.3,-0.99407,1e-05,0.75283]
[1779498525299,31.08,75404.32,0.3,-0.99407,1e-05,0.75264]
[1779498526523,31.08,75404.32,0.3,-0.99407,1e-05,0.75264]
[1779498526720,31.08,75404.32,0.3,-0.99407,1e-05,0.75264]
[1779498535369,31.08,75404.2,0.3,-0.99407,1e-05,0.75247]
[1779498540404,31.08,75404.2,0.3,-0.99407,1e-05,0.75247]
[1779498541433,31.08,75404.2,0.3,-0.99407,1e-05,0.75247]
[1779498541469,31.08,75404.2,0.3,-0.99407,1e-05,0.75247]
[1779498543426,31.08,75406.9,0.3,-0.99404,1e-05,0.75619]
[1779498544433,31.08,75409.6,0.3,-0.99401,1e-05,0.75991]
[1779498545776,31.08,75409.6,0.3,-0.99401,1e-05,0.75991]
[1779498545825,31.08,75409.48,0.3,-0.99401,1e-05,0.75975]
[1779498545971,31.08,75409.48,0.3,-0.99401,1e-05,0.75975]
[1779498549038,31.08,75409.7,0.3,-0.99401,1e-05,0.76005]
[1779498549220,31.08,75409.7,0.3,-0.99401,1e-05,0.76005]
[1779498555511,31.08,75410.46,0.3,-0.994,1e-05,0.7611]
[1779498556410,31.08,75410.46,0.3,-0.994,1e-05,0.7611]
[1779498556472,31.08,75410.46,0.3,-0.994,1e-05,0.7611]
[1779498560493,31.08,75410.4,0.3,-0.994,1e-05,0.76102]
[1779498560721,31.08,75410.4,0.3,-0.994,1e-05,0.76102]
[1779498560772,31.08,75410.56,0.3,-0.994,1e-05,0.76124]
[1779498561684,31.08,75410.56,0.3,-0.994,1e-05,0.76124]
[1779498561719,31.08,75410.56,0.3,-0.994,1e-05,0.76124]
[1779498566453,31.08,75412.7,0.3,-0.99397,1e-05,0.76421]
[1779498566472,31.08,75412.7,0.3,-0.99397,1e-05,0.76421]
[1779498566588,31.08,75412.01,0.3,-0.99398,1e-05,0.76325]
[1779498571623,31.08,75411.12,0.3,-0.994,1e-05,0.7605]
[1779498576658,31.08,75411.69,0.3,-0.99399,1e-05,0.76129]
[1779498580073,31.08,75411.68,0.3,-0.99399,1e-05,0.76128]
[1779498580221,31.08,75411.68,0.3,-0.99399,1e-05,0.76128]
[1779498585721,31.08,75416.08,0.3,-0.99394,1e-05,0.76739]
[1779498589299,31.08,75415.96,0.3,-0.99394,1e-05,0.76723]
[1779498589471,31.08,75415.96,0.3,-0.99394,1e-05,0.76723]
[1779498589721,31.08,75415.96,0.3,-0.99394,1e-05,0.76723]
[1779498589748,31.08,75416.59,0.3,-0.99393,1e-05,0.76811]
[1779498594784,31.08,75418.47,0.3,-0.99391,1e-05,0.77073]
[1779498596812,31.08,75418.79,0.3,-0.99391,1e-05,0.77118]
[1779498596970,31.08,75418.79,0.3,-0.99391,1e-05,0.77118]
[1779498596846,31.08,75418.78,0.3,-0.99391,1e-05,0.77117]
[1779498597184,31.08,75418.78,0.3,-0.99391,1e-05,0.77117]
[1779498597233,31.08,75418.78,0.3,-0.99391,1e-05,0.77117]
[1779498601839,31.08,75404.39,0.3,-0.99408,1e-05,0.75124]
[1779498602846,31.08,75397.96,0.3,-0.99416,1e-05,0.74247]
[1779498603859,31.08,75394.43,0.3,-0.9942,1e-05,0.73769]
[1779498604866,31.08,75390.15,0.3,-0.99425,1e-05,0.73194]
[1779498606880,31.08,75395.51,0.3,-0.99419,1e-05,0.73915]
[1779498609901,31.08,75389.46,0.3,-0.99426,1e-05,0.73101]
[1779498610908,31.08,75382.87,0.3,-0.99434,1e-05,0.72223]
[1779498612922,31.08,75381.06,0.3,-0.99436,1e-05,0.71984]
[1779498613929,31.08,75384.0,0.3,-0.99433,1e-05,0.72373]
[1779498614423,31.08,75384.0,0.3,-0.99433,1e-05,0.72373]
[1779498614474,31.08,75384.0,0.3,-0.99433,1e-05,0.72373]
[1779498614936,31.08,75386.06,0.3,-0.9943,1e-05,0.72647]
[1779498616796,31.08,75386.88,0.3,-0.99429,1e-05,0.72757]
[1779498616971,31.08,75386.88,0.3,-0.99429,1e-05,0.72757]
[1779498617957,31.08,75393.1,0.3,-0.99422,1e-05,0.7359]
[1779498618964,31.08,75398.62,0.3,-0.99415,1e-05,0.74337]
[1779498620978,31.08,75401.67,0.3,-0.99412,1e-05,0.74752]
[1779498622499,31.08,75401.27,0.3,-0.99412,1e-05,0.74697]
[1779498622714,31.08,75401.27,0.3,-0.99412,1e-05,0.74697]
[1779498622724,31.08,75401.27,0.3,-0.99412,1e-05,0.74697]
[1779498622992,31.08,75401.82,0.3,-0.99411,1e-05,0.74772]
[1779498628030,31.08,75401.56,0.3,-0.99412,1e-05,0.74737]
[1779498633067,31.08,75402.13,0.3,-0.99412,1e-05,0.74665]
[1779498634387,31.08,75402.13,0.3,-0.99412,1e-05,0.74665]
[1779498634471,31.08,75402.13,0.3,-0.99412,1e-05,0.74665]
[1779498634645,31.08,75402.13,0.3,-0.99412,1e-05,0.74665]
[1779498634722,31.08,75402.13,0.3,-0.99412,1e-05,0.74665]
[1779498634743,31.08,75402.21,0.3,-0.99412,1e-05,0.74676]
[1779498640116,31.08,75402.8,0.3,-0.99411,1e-05,0.74756]
[1779498642947,31.08,75402.34,0.3,-0.99412,1e-05,0.74694]
[1779498642975,31.08,75402.34,0.3,-0.99412,1e-05,0.74694]
[1779498642968,31.08,75401.57,0.3,-0.99413,1e-05,0.74589]
[1779498643488,31.08,75401.57,0.3,-0.99413,1e-05,0.74589]
[1779498643721,31.08,75401.57,0.3,-0.99413,1e-05,0.74589]
[1779498649183,31.08,75402.45,0.3,-0.99412,1e-05,0.74709]
[1779498651166,31.08,75400.24,0.3,-0.99414,1e-05,0.74408]
[1779498651220,31.08,75400.24,0.3,-0.99414,1e-05,0.74408]
[1779498651597,31.08,75400.24,0.3,-0.99414,1e-05,0.74408]
[1779498651726,31.08,75400.24,0.3,-0.99414,1e-05,0.74408]
[1779498651749,31.08,75399.78,0.3,-0.99415,1e-05,0.74345]
[1779498657237,31.08,75399.84,0.3,-0.99415,1e-05,0.74353]
[1779498662274,31.08,75398.24,0.3,-0.99417,1e-05,0.74136]
[1779498663267,31.08,75398.24,0.3,-0.99417,1e-05,0.74136]
[1779498663475,31.08,75398.24,0.3,-0.99417,1e-05,0.74136]
[1779498663550,31.08,75398.24,0.3,-0.99417,1e-05,0.74136]
[1779498663721,31.08,75398.24,0.3,-0.99417,1e-05,0.74136]
[1779498663822,31.08,75398.3,0.3,-0.99417,1e-05,0.74144]
[1779498668316,31.08,75402.54,0.3,-0.99412,1e-05,0.74721]
[1779498671085,31.08,75403.5,0.3,-0.99411,1e-05,0.74852]
[1779498671228,31.08,75402.11,0.3,-0.99412,1e-05,0.74662]
[1779498671287,31.08,75402.11,0.3,-0.99412,1e-05,0.74662]
[1779498671473,31.08,75402.11,0.3,-0.99412,1e-05,0.74662]
[1779498671572,31.08,75401.08,0.3,-0.99413,1e-05,0.74522]
[1779498677379,31.08,75400.57,0.3,-0.99414,1e-05,0.74453]
[1779498682414,31.08,75402.02,0.3,-0.99412,1e-05,0.7465]
[1779498683543,31.08,75402.02,0.3,-0.99412,1e-05,0.7465]
[1779498683733,31.08,75402.02,0.3,-0.99412,1e-05,0.7465]
[1779498683751,31.08,75402.02,0.3,-0.99412,1e-05,0.7465]
[1779498683974,31.08,75402.02,0.3,-0.99412,1e-05,0.7465]
[1779498684051,31.08,75400.98,0.3,-0.99414,1e-05,0.74508]
[1779498693492,31.08,75400.24,0.3,-0.99416,1e-05,0.74259]
[1779498699534,31.08,75400.34,0.3,-0.99416,1e-05,0.74273]
[1779498701547,31.08,75397.32,0.3,-0.99419,1e-05,0.73864]
[1779498702555,31.08,75391.21,0.3,-0.99426,1e-05,0.73042]
[1779498703981,31.08,75391.21,0.3,-0.99426,1e-05,0.73042]
[1779498703991,31.08,75388.59,0.3,-0.99429,1e-05,0.72692]
[1779498704222,31.08,75388.59,0.3,-0.99429,1e-05,0.72692]
[1779498704308,31.08,75388.59,0.3,-0.99429,1e-05,0.72692]
[1779498704473,31.08,75388.59,0.3,-0.99429,1e-05,0.72692]
[1779498706583,31.08,75385.46,0.3,-0.99433,1e-05,0.72275]
[1779498712625,31.08,75385.35,0.3,-0.99433,1e-05,0.72261]
[1779498715646,31.08,75379.1,0.3,-0.9944,1e-05,0.71436]
[1779498717138,31.08,75379.1,0.3,-0.9944,1e-05,0.71436]
[1779498716653,31.08,75376.42,0.3,-0.99444,1e-05,0.71084]
[1779498717247,31.08,75376.42,0.3,-0.99444,1e-05,0.71084]
[1779498717532,31.08,75376.42,0.3,-0.99444,1e-05,0.71084]
[1779498717724,31.08,75376.42,0.3,-0.99444,1e-05,0.71084]
[1779498717824,31.08,75375.11,0.3,-0.99445,1e-05,0.70913]
[1779498719674,31.08,75372.61,0.3,-0.99448,1e-05,0.70587]
[1779498720681,31.08,75369.48,0.3,-0.99451,1e-05,0.70181]
[1779498723835,31.08,75367.8,0.3,-0.99453,1e-05,0.69964]
[1779498723971,31.08,75367.8,0.3,-0.99453,1e-05,0.69964]
[1779498724072,31.08,75368.61,0.3,-0.99452,1e-05,0.70068]
[1779498724199,31.08,75368.61,0.3,-0.99452,1e-05,0.70068]
[1779498724225,31.08,75368.61,0.3,-0.99452,1e-05,0.70068]
[1779498729744,31.08,75367.55,0.3,-0.99454,1e-05,0.69932]
[1779498733772,31.08,75364.32,0.3,-0.99457,1e-05,0.69516]
[1779498735786,31.08,75359.61,0.3,-0.99462,1e-05,0.68913]
[1779498740129,31.08,75358.06,0.3,-0.99464,1e-05,0.68716]
[1779498740222,31.08,75357.9,0.3,-0.99464,1e-05,0.68695]
[1779498740478,31.08,75357.9,0.3,-0.99464,1e-05,0.68695]
[1779498740720,31.08,75357.9,0.3,-0.99464,1e-05,0.68695]
[1779498740821,31.08,75353.85,0.3,-0.99469,1e-05,0.68182]
[1779498745860,31.08,75353.21,0.3,-0.9947,1e-05,0.68101]
[1779498748881,31.08,75346.78,0.3,-0.99477,1e-05,0.67294]
[1779498749888,31.08,75351.23,0.3,-0.99472,1e-05,0.67852]
[1779498750895,31.08,75356.57,0.3,-0.99466,1e-05,0.68526]
[1779498751902,31.08,75358.97,0.3,-0.99464,1e-05,0.68691]
[1779498752769,31.08,75358.97,0.3,-0.99464,1e-05,0.68691]
[1779498752973,31.08,75358.97,0.3,-0.99464,1e-05,0.68691]
[1779498753094,31.08,75358.97,0.3,-0.99464,1e-05,0.68691]
[1779498753136,31.08,75359.69,0.3,-0.99463,1e-05,0.68782]
[1779498753224,31.08,75359.69,0.3,-0.99463,1e-05,0.68782]
[1779498757854,31.08,75362.01,0.3,-0.99461,1e-05,0.69078]
[1779498757975,31.08,75362.01,0.3,-0.99461,1e-05,0.69078]
[1779498758076,31.08,75362.07,0.3,-0.99461,1e-05,0.69086]
[1779498758745,31.08,75362.07,0.3,-0.99461,1e-05,0.69086]
[1779498758976,31.08,75362.07,0.3,-0.99461,1e-05,0.69086]
[1779498764994,31.08,75367.08,0.3,-0.99455,1e-05,0.69729]
[1779498767272,31.08,75366.81,0.3,-0.99455,1e-05,0.69694]
[1779498767472,31.08,75366.81,0.3,-0.99455,1e-05,0.69694]
[1779498767950,31.08,75366.81,0.3,-0.99455,1e-05,0.69694]
[1779498767973,31.08,75366.81,0.3,-0.99455,1e-05,0.69694]
[1779498768074,31.08,75366.81,0.3,-0.99455,1e-05,0.69694]
[1779498769722,31.08,75366.35,0.3,-0.99456,1e-05,0.69635]
[1779498770029,31.08,75366.63,0.3,-0.99456,1e-05,0.69671]
[1779498775064,31.08,75365.86,0.3,-0.99457,1e-05,0.69572]
[1779498778601,31.08,75366.97,0.3,-0.99455,1e-05,0.69715]
[1779498778722,31.08,75366.97,0.3,-0.99455,1e-05,0.69715]
[1779498779092,31.08,75367.48,0.3,-0.99455,1e-05,0.6978]
[1779498779256,31.08,75367.48,0.3,-0.99455,1e-05,0.6978]
[1779498779474,31.08,75367.48,0.3,-0.99455,1e-05,0.6978]
[1779498784502,31.08,75366.49,0.3,-0.99456,1e-05,0.69653]
[1779498785134,31.08,75359.95,0.3,-0.99463,1e-05,0.68816]
[1779498786141,31.08,75356.7,0.3,-0.99467,1e-05,0.68403]
[1779498786477,31.08,75356.7,0.3,-0.99467,1e-05,0.68403]
[1779498786722,31.08,75356.7,0.3,-0.99467,1e-05,0.68403]
[1779498787156,31.08,75356.7,0.3,-0.99467,1e-05,0.68403]
[1779498787225,31.08,75356.32,0.3,-0.99467,1e-05,0.68355]
[1779498790169,31.08,75350.3,0.3,-0.99474,1e-05,0.67596]
[1779498792183,31.08,75347.13,0.3,-0.99477,1e-05,0.67199]
[1779498793190,31.08,75338.93,0.3,-0.99486,1e-05,0.66182]
[1779498794197,31.08,75336.41,0.3,-0.99489,1e-05,0.65872]
[1779498795204,31.08,75336.01,0.3,-0.99489,1e-05,0.65823]
[1779498795672,31.08,75336.01,0.3,-0.99489,1e-05,0.65823]
[1779498795722,31.08,75336.01,0.3,-0.99489,1e-05,0.65823]
[1779498796211,31.08,75333.11,0.3,-0.99492,1e-05,0.65468]
[1779498798029,31.08,75331.33,0.3,-0.99494,1e-05,0.65251]
[1779498798226,31.08,75331.33,0.3,-0.99494,1e-05,0.65251]
[1779498803260,31.08,75329.45,0.3,-0.99496,1e-05,0.65022]
[1779498808297,31.08,75329.13,0.3,-0.99496,1e-05,0.64983]
[1779498809451,31.08,75329.13,0.3,-0.99496,1e-05,0.64983]
[1779498809474,31.08,75329.13,0.3,-0.99496,1e-05,0.64983]
[1779498809825,31.08,75329.13,0.3,-0.99496,1e-05,0.64983]
[1779498809971,31.08,75329.13,0.3,-0.99496,1e-05,0.64983]
[1779498810026,31.08,75329.0,0.3,-0.99497,1e-05,0.64968]
[1779498814337,31.08,75324.56,0.3,-0.99502,1e-05,0.64297]
[1779498816985,31.08,75324.11,0.3,-0.99503,1e-05,0.64243]
[1779498817223,31.08,75324.11,0.3,-0.99503,1e-05,0.64243]
[1779498817086,31.08,75324.11,0.3,-0.99503,1e-05,0.64243]
[1779498817914,31.08,75324.11,0.3,-0.99503,1e-05,0.64243]
[1779498817972,31.08,75324.11,0.3,-0.99503,1e-05,0.64243]
[1779498818011,31.08,75322.77,0.3,-0.99504,1e-05,0.64082]
[1779498823715,31.08,75322.19,0.3,-0.99505,1e-05,0.64012]
[1779498823721,31.08,75322.19,0.3,-0.99505,1e-05,0.64012]
[1779498824194,31.08,75322.19,0.3,-0.99505,1e-05,0.64012]
[1779498824225,31.08,75322.19,0.3,-0.99505,1e-05,0.64012]
[1779498823817,31.08,75321.88,0.3,-0.99505,1e-05,0.63975]
[1779498827428,31.08,75317.47,0.3,-0.99509,1e-05,0.63449]
[1779498828723,31.08,75317.47,0.3,-0.99509,1e-05,0.63449]
[1779498828972,31.08,75317.47,0.3,-0.99509,1e-05,0.63449]
[1779498829073,31.08,75313.23,0.3,-0.99514,1e-05,0.62946]
[1779498831014,31.08,75311.45,0.3,-0.99516,1e-05,0.62736]
[1779498831223,31.08,75311.45,0.3,-0.99516,1e-05,0.62736]
[1779498832463,31.08,75316.35,0.3,-0.99511,1e-05,0.63316]
[1779498835510,31.08,75316.28,0.3,-0.99511,1e-05,0.63307]
[1779498835724,31.08,75316.28,0.3,-0.99511,1e-05,0.63307]
[1779498838480,31.08,75315.09,0.3,-0.99512,1e-05,0.63166]
[1779498838725,31.08,75315.09,0.3,-0.99512,1e-05,0.63166]
[1779498838823,31.08,75314.63,0.3,-0.99512,1e-05,0.63112]
[1779498840054,31.08,75314.63,0.3,-0.99512,1e-05,0.63112]
[1779498840222,31.08,75314.63,0.3,-0.99512,1e-05,0.63112]
[1779498840146,31.08,75318.28,0.3,-0.99509,1e-05,0.63545]
[1779498840519,31.08,75322.37,0.3,-0.99504,1e-05,0.64034]
[1779498843540,31.08,75326.19,0.3,-0.995,1e-05,0.64493]
[1779498844547,31.08,75330.44,0.3,-0.99496,1e-05,0.65008]
[1779498845851,31.08,75330.44,0.3,-0.99496,1e-05,0.65008]
[1779498845972,31.08,75330.44,0.3,-0.99496,1e-05,0.65008]
[1779498846003,31.08,75333.09,0.3,-0.99493,1e-05,0.6533]
[1779498847568,31.08,75336.3,0.3,-0.9949,1e-05,0.65722]
[1779498848308,31.08,75336.3,0.3,-0.9949,1e-05,0.65722]
[1779498848475,31.08,75336.3,0.3,-0.9949,1e-05,0.65722]
[1779498848575,31.08,75338.79,0.3,-0.99487,1e-05,0.66028]
[1779498853610,31.08,75340.39,0.3,-0.99486,1e-05,0.66225]
[1779498854487,31.08,75340.39,0.3,-0.99486,1e-05,0.66225]
[1779498854721,31.08,75340.39,0.3,-0.99486,1e-05,0.66225]
[1779498855039,31.08,75340.39,0.3,-0.99486,1e-05,0.66225]
[1779498855224,31.08,75340.39,0.3,-0.99486,1e-05,0.66225]
[1779498855138,31.08,75339.96,0.3,-0.99486,1e-05,0.66172]
[1779498860675,31.08,75336.17,0.3,-0.9949,1e-05,0.65706]
[1779498861850,31.08,75336.17,0.3,-0.9949,1e-05,0.65706]
[1779498861972,31.08,75336.17,0.3,-0.9949,1e-05,0.65706]
[1779498862073,31.08,75335.41,0.3,-0.99491,1e-05,0.65613]
[1779498862920,31.08,75335.41,0.3,-0.99491,1e-05,0.65613]
[1779498862974,31.08,75335.41,0.3,-0.99491,1e-05,0.65613]
[1779498868731,31.08,75334.03,0.3,-0.99492,1e-05,0.65445]
[1779498869421,31.08,75334.03,0.3,-0.99492,1e-05,0.65445]
[1779498869473,31.08,75334.03,0.3,-0.99492,1e-05,0.65445]
[1779498873231,31.08,75334.03,0.3,-0.99492,1e-05,0.65445]
[1779498873471,31.08,75334.53,0.3,-0.99493,1e-05,0.6537]
[1779498873767,31.08,75334.49,0.3,-0.99493,1e-05,0.65365]
[1779498874590,31.08,75334.49,0.3,-0.99493,1e-05,0.65365]
[1779498874722,31.08,75334.49,0.3,-0.99493,1e-05,0.65365]
[1779498875780,31.08,75331.06,0.3,-0.99496,1e-05,0.64948]
[1779498879236,31.08,75328.15,0.3,-0.99499,1e-05,0.64595]
[1779498881544,31.08,75328.04,0.3,-0.995,1e-05,0.64582]
[1779498881720,31.08,75328.04,0.3,-0.995,1e-05,0.64582]
[1779498882157,31.08,75328.04,0.3,-0.995,1e-05,0.64582]
[1779498882222,31.08,75328.04,0.3,-0.995,1e-05,0.64582]
[1779498882233,31.08,75325.82,0.3,-0.99502,1e-05,0.64315]
[1779498888872,31.08,75325.71,0.3,-0.99502,1e-05,0.64301]
[1779498893799,31.08,75325.77,0.3,-0.99502,1e-05,0.64309]
[1779498893816,31.08,75325.77,0.3,-0.99502,1e-05,0.64309]
[1779498893907,31.08,75327.86,0.3,-0.995,1e-05,0.6456]
[1779498894919,31.08,75334.12,0.3,-0.99493,1e-05,0.6532]
[1779498895770,31.08,75334.12,0.3,-0.99493,1e-05,0.6532]
[1779498895974,31.08,75334.12,0.3,-0.99493,1e-05,0.6532]
[1779498901963,31.08,75334.24,0.3,-0.99493,1e-05,0.65335]
[1779498904878,31.08,75334.2,0.3,-0.99493,1e-05,0.6533]
[1779498904972,31.08,75334.2,0.3,-0.99493,1e-05,0.6533]
[1779498905252,31.08,75333.75,0.3,-0.99494,1e-05,0.65275]
[1779498906654,31.08,75335.37,0.3,-0.99492,1e-05,0.65473]
[1779498906722,31.08,75335.37,0.3,-0.99492,1e-05,0.65473]
[1779498912754,31.08,75338.0,0.3,-0.99489,1e-05,0.65795]
[1779498912973,31.08,75338.0,0.3,-0.99489,1e-05,0.65795]
[1779498913041,31.08,75338.24,0.3,-0.99489,1e-05,0.65824]
[1779498913433,31.08,75338.24,0.3,-0.99489,1e-05,0.65824]
[1779498913471,31.08,75338.24,0.3,-0.99489,1e-05,0.65824]
[1779498919083,31.08,75338.12,0.3,-0.99489,1e-05,0.65809]
[1779498921258,31.08,75338.42,0.3,-0.99489,1e-05,0.65846]
[1779498921471,31.08,75338.66,0.3,-0.99488,1e-05,0.65876]
[1779498922104,31.08,75340.04,0.3,-0.99487,1e-05,0.66045]
[1779498923047,31.08,75340.04,0.3,-0.99487,1e-05,0.66045]
[1779498923224,31.08,75340.04,0.3,-0.99487,1e-05,0.66045]
[1779498923256,31.08,75344.96,0.3,-0.99482,1e-05,0.66653]
[1779498929153,31.08,75339.0,0.3,-0.99488,1e-05,0.65917]
[1779498929499,31.08,75339.0,0.3,-0.99488,1e-05,0.65917]
[1779498929722,31.08,75339.0,0.3,-0.99488,1e-05,0.65917]
[1779498930160,31.08,75334.95,0.3,-0.99492,1e-05,0.65421]
[1779498931051,31.08,75334.95,0.3,-0.99492,1e-05,0.65421]
[1779498931223,31.08,75334.95,0.3,-0.99492,1e-05,0.65421]
[1779498935196,31.08,75332.09,0.3,-0.99496,1e-05,0.64938]
[1779498936459,31.08,75331.8,0.3,-0.99497,1e-05,0.64903]
[1779498936471,31.08,75331.8,0.3,-0.99497,1e-05,0.64903]
[1779498937210,31.08,75329.66,0.3,-0.99499,1e-05,0.64643]
[1779498938217,31.08,75326.44,0.3,-0.99502,1e-05,0.64255]
[1779498938871,31.08,75326.44,0.3,-0.99502,1e-05,0.64255]
[1779498938974,31.08,75326.44,0.3,-0.99502,1e-05,0.64255]
[1779498944258,31.08,75325.04,0.3,-0.99504,1e-05,0.64087]
[1779498946273,31.08,75327.36,0.3,-0.99501,1e-05,0.64366]
[1779498948006,31.08,75326.83,0.3,-0.99502,1e-05,0.64302]
[1779498948222,31.08,75326.83,0.3,-0.99502,1e-05,0.64302]
[1779498949223,31.08,75326.74,0.3,-0.99502,1e-05,0.64291]
[1779498949294,31.08,75326.9,0.3,-0.99502,1e-05,0.6431]
[1779498954329,31.08,75327.49,0.3,-0.99501,1e-05,0.64382]
[1779498960373,31.08,75328.73,0.3,-0.995,1e-05,0.64531]
[1779498961520,31.08,75329.25,0.3,-0.99499,1e-05,0.64594]
[1779498961721,31.08,75329.25,0.3,-0.99499,1e-05,0.64594]
[1779498964401,31.08,75332.95,0.3,-0.99495,1e-05,0.65042]
[1779498966661,31.08,75333.85,0.3,-0.99495,1e-05,0.65152]
[1779498966721,31.08,75333.85,0.3,-0.99495,1e-05,0.65152]
[1779498966816,31.08,75338.59,0.3,-0.99489,1e-05,0.65731]
[1779498967422,31.08,75341.32,0.3,-0.99487,1e-05,0.66066]
[1779498969436,31.08,75341.35,0.3,-0.99487,1e-05,0.6607]
[1779498970791,31.08,75341.35,0.3,-0.99487,1e-05,0.6607]
[1779498970974,31.08,75341.35,0.3,-0.99487,1e-05,0.6607]
[1779498971076,31.08,75341.53,0.3,-0.99486,1e-05,0.66092]
[1779498975017,31.08,75342.55,0.3,-0.99485,1e-05,0.66218]
[1779498975222,31.08,75342.55,0.3,-0.99485,1e-05,0.66218]
[1779498980513,31.08,75342.73,0.3,-0.99485,1e-05,0.6624]
[1779498985548,31.08,75343.06,0.3,-0.99485,1e-05,0.66281]
[1779498988830,31.08,75343.14,0.3,-0.99485,1e-05,0.66291]
[1779498988972,31.08,75343.14,0.3,-0.99485,1e-05,0.66291]
[1779498992350,31.08,75342.73,0.3,-0.99485,1e-05,0.6624]
[1779498991592,31.08,75336.12,0.3,-0.99493,1e-05,0.65293]
[1779498992475,31.08,75336.12,0.3,-0.99493,1e-05,0.65293]
[1779498992599,31.08,75335.19,0.3,-0.99494,1e-05,0.65179]
[1779498996091,31.08,75333.39,0.3,-0.99496,1e-05,0.6496]
[1779498996224,31.08,75333.39,0.3,-0.99496,1e-05,0.6496]
[1779499000003,31.08,75334.39,0.3,-0.99495,1e-05,0.65082]
[1779499000222,31.08,75334.39,0.3,-0.99495,1e-05,0.65082]
[1779499004025,31.08,75337.29,0.3,-0.99492,1e-05,0.65435]
[1779499004223,31.08,75337.29,0.3,-0.99492,1e-05,0.65435]
[1779499004232,31.08,75337.13,0.3,-0.99492,1e-05,0.65416]
[1779499008722,31.08,75338.71,0.3,-0.9949,1e-05,0.65609]
[1779499008971,31.08,75338.71,0.3,-0.9949,1e-05,0.65609]
[1779499012262,31.08,75337.17,0.3,-0.99492,1e-05,0.65421]
[1779499012324,31.08,75336.95,0.3,-0.99492,1e-05,0.65394]
[1779499012470,31.08,75336.95,0.3,-0.99492,1e-05,0.65394]
[1779499017776,31.08,75333.32,0.3,-0.99496,1e-05,0.64952]
[1779499022151,31.08,75333.18,0.3,-0.99496,1e-05,0.64935]
[1779499022222,31.08,75333.18,0.3,-0.99496,1e-05,0.64935]
[1779499022322,31.08,75330.52,0.3,-0.99499,1e-05,0.64613]
[1779499023819,31.08,75325.19,0.3,-0.99505,1e-05,0.63971]
[1779499028455,31.08,75324.01,0.3,-0.99506,1e-05,0.6383]
[1779499028470,31.08,75324.01,0.3,-0.99506,1e-05,0.6383]
[1779499028854,31.08,75322.76,0.3,-0.99507,1e-05,0.63681]
[1779499031315,31.08,75322.76,0.3,-0.99507,1e-05,0.63681]
[1779499031471,31.08,75322.76,0.3,-0.99507,1e-05,0.63681]
[1779499033888,31.08,75318.94,0.3,-0.99511,1e-05,0.63226]
[1779499036582,31.08,75318.96,0.3,-0.99511,1e-05,0.63228]
[1779499036722,31.08,75318.96,0.3,-0.99511,1e-05,0.63228]
[1779499036910,31.08,75318.68,0.3,-0.99511,1e-05,0.63195]
[1779499040814,31.08,75318.85,0.3,-0.99511,1e-05,0.63215]
[1779499040972,31.08,75318.85,0.3,-0.99511,1e-05,0.63215]
[1779499042952,31.08,75315.4,0.3,-0.99515,1e-05,0.62807]
[1779499044774,31.08,75314.52,0.3,-0.99515,1e-05,0.62703]
[1779499044975,31.08,75314.52,0.3,-0.99515,1e-05,0.62703]
[1779499045365,31.08,75314.52,0.3,-0.99515,1e-05,0.62703]
[1779499045471,31.08,75314.52,0.3,-0.99515,1e-05,0.62703]
[1779499045484,31.08,75314.41,0.3,-0.99516,1e-05,0.6269]
[1779499051008,31.08,75313.28,0.3,-0.99518,1e-05,0.62426]
[1779499055047,31.08,75312.53,0.3,-0.99519,1e-05,0.62338]
[1779499055225,31.08,75312.53,0.3,-0.99519,1e-05,0.62338]
[1779499055250,31.08,75312.47,0.3,-0.99519,1e-05,0.62331]
[1779499061079,31.08,75312.36,0.3,-0.99519,1e-05,0.62318]
[1779499062086,31.08,75306.19,0.3,-0.99525,1e-05,0.61598]
[1779499063093,31.08,75299.25,0.3,-0.99532,1e-05,0.60796]
[1779499064412,31.08,75299.25,0.3,-0.99532,1e-05,0.60796]
[1779499064100,31.08,75290.94,0.3,-0.9954,1e-05,0.59849]
[1779499065107,31.08,75289.53,0.3,-0.99541,1e-05,0.59689]
[1779499065652,31.08,75289.53,0.3,-0.99541,1e-05,0.59689]
[1779499066114,31.08,75286.69,0.3,-0.99544,1e-05,0.59369]
[1779499069816,31.08,75286.27,0.3,-0.99544,1e-05,0.59321]
[1779499069974,31.08,75286.27,0.3,-0.99544,1e-05,0.59321]
[1779499072156,31.08,75294.34,0.3,-0.99537,1e-05,0.60235]
[1779499073163,31.08,75296.67,0.3,-0.99534,1e-05,0.60501]
[1779499074328,31.08,75296.67,0.3,-0.99534,1e-05,0.60501]
[1779499074472,31.08,75296.67,0.3,-0.99534,1e-05,0.60501]
[1779499074388,31.08,75296.61,0.3,-0.99534,1e-05,0.60494]
[1779499080212,31.08,75295.62,0.3,-0.99535,1e-05,0.60381]
[1779499082261,31.08,75295.33,0.3,-0.99536,1e-05,0.60348]
[1779499082471,31.08,75295.33,0.3,-0.99536,1e-05,0.60348]
[1779499084240,31.08,75300.9,0.3,-0.9953,1e-05,0.60986]
[1779499085251,31.08,75307.37,0.3,-0.99524,1e-05,0.61735]
[1779499087265,31.08,75313.13,0.3,-0.99518,1e-05,0.62408]
[1779499088272,31.08,75316.42,0.3,-0.99515,1e-05,0.62795]
[1779499093307,31.08,75315.51,0.3,-0.99515,1e-05,0.62688]
[1779499093641,31.08,75315.51,0.3,-0.99515,1e-05,0.62688]
[1779499093721,31.08,75315.51,0.3,-0.99515,1e-05,0.62688]
[1779499093818,31.08,75315.51,0.3,-0.99515,1e-05,0.62688]
[1779499096328,31.08,75319.11,0.3,-0.99512,1e-05,0.63114]
[1779499105391,31.08,75318.65,0.3,-0.99512,1e-05,0.63059]
[1779499110426,31.08,75320.75,0.3,-0.9951,1e-05,0.63308]
[1779499111433,31.08,75323.8,0.3,-0.99508,1e-05,0.63538]
[1779499116468,31.08,75325.18,0.3,-0.99507,1e-05,0.63703]
[1779499120496,31.08,75331.36,0.3,-0.995,1e-05,0.64445]
[1779499125531,31.08,75333.53,0.3,-0.99498,1e-05,0.64707]
[1779499130566,31.08,75333.08,0.3,-0.99498,1e-05,0.64653]
[1779499135601,31.08,75334.15,0.3,-0.99497,1e-05,0.64783]
[1779499140636,31.08,75341.86,0.3,-0.99489,1e-05,0.65723]
[1779499142650,31.08,75343.19,0.3,-0.99488,1e-05,0.65886]
[1779499144664,31.08,75347.31,0.3,-0.99483,1e-05,0.66394]
[1779499148692,31.08,75351.54,0.3,-0.99479,1e-05,0.66919]
[1779499150305,31.08,75351.54,0.3,-0.99479,1e-05,0.66919]
[1779499150512,31.08,75356.03,0.3,-0.99474,1e-05,0.6748]
[1779499153722,31.08,75355.21,0.3,-0.99475,1e-05,0.67378]
[1779499156748,31.08,75360.61,0.3,-0.99469,1e-05,0.68057]
[1779499159576,31.08,75361.29,0.3,-0.99468,1e-05,0.68143]
[1779499159727,31.08,75362.66,0.3,-0.99467,1e-05,0.68316]
[1779499159769,31.08,75362.14,0.3,-0.99467,1e-05,0.68251]
[1779499162074,31.08,75362.62,0.3,-0.99467,1e-05,0.68311]
[1779499162223,31.08,75362.62,0.3,-0.99467,1e-05,0.68311]
[1779499163797,31.08,75367.35,0.3,-0.99461,1e-05,0.68913]
[1779499167343,31.08,75367.42,0.3,-0.99461,1e-05,0.68922]
[1779499167405,31.08,75367.42,0.3,-0.99461,1e-05,0.68922]
[1779499167476,31.08,75367.42,0.3,-0.99461,1e-05,0.68922]
[1779499167506,31.08,75367.27,0.3,-0.99461,1e-05,0.68903]
[1779499171853,31.08,75371.08,0.3,-0.99458,1e-05,0.69249]
[1779499174546,31.08,75371.2,0.3,-0.99458,1e-05,0.69264]
[1779499174572,31.08,75370.76,0.3,-0.99459,1e-05,0.69208]
[1779499174647,31.08,75370.76,0.3,-0.99459,1e-05,0.69208]
[1779499174725,31.08,75370.76,0.3,-0.99459,1e-05,0.69208]
[1779499179911,31.08,75376.29,0.3,-0.99452,1e-05,0.6992]
[1779499180918,31.08,75379.31,0.3,-0.99449,1e-05,0.70311]
[1779499181926,31.08,75382.76,0.3,-0.99445,1e-05,0.7076]
[1779499184861,31.08,75381.06,0.3,-0.99447,1e-05,0.70538]
[1779499184921,31.08,75381.06,0.3,-0.99447,1e-05,0.70538]
[1779499184974,31.08,75381.06,0.3,-0.99447,1e-05,0.70538]
[1779499185057,31.08,75381.36,0.3,-0.99447,1e-05,0.70577]
[1779499190992,31.08,75379.86,0.3,-0.99448,1e-05,0.70382]
[1779499192000,31.08,75384.77,0.3,-0.99443,1e-05,0.71023]
[1779499193006,31.08,75388.67,0.3,-0.99438,1e-05,0.71535]
[1779499196687,31.08,75388.8,0.3,-0.99438,1e-05,0.71552]
[1779499196693,31.08,75388.11,0.3,-0.99439,1e-05,0.71462]
[1779499196722,31.08,75388.11,0.3,-0.99439,1e-05,0.71462]
[1779499196730,31.08,75388.11,0.3,-0.99439,1e-05,0.71462]
[1779499196975,31.08,75388.11,0.3,-0.99439,1e-05,0.71462]
[1779499202069,31.08,75384.96,0.3,-0.99443,1e-05,0.71048]
[1779499203076,31.08,75380.49,0.3,-0.99448,1e-05,0.70464]
[1779499205370,31.08,75380.52,0.3,-0.99448,1e-05,0.70468]
[1779499205455,31.08,75380.52,0.3,-0.99448,1e-05,0.70468]
[1779499205473,31.08,75380.52,0.3,-0.99448,1e-05,0.70468]
[1779499205572,31.08,75380.6,0.3,-0.99448,1e-05,0.70479]
[1779499209120,31.08,75392.23,0.3,-0.99434,1e-05,0.72006]
[1779499210127,31.08,75393.37,0.3,-0.99433,1e-05,0.72157]
[1779499212141,31.08,75397.94,0.3,-0.99427,1e-05,0.72766]
[1779499213509,31.08,75397.94,0.3,-0.99427,1e-05,0.72766]
[1779499213567,31.08,75397.94,0.3,-0.99427,1e-05,0.72766]
[1779499213725,31.08,75397.94,0.3,-0.99427,1e-05,0.72766]
[1779499213669,31.08,75399.22,0.3,-0.99426,1e-05,0.72937]
[1779499219190,31.08,75398.31,0.3,-0.99427,1e-05,0.72815]
[1779499221204,31.08,75401.37,0.3,-0.99423,1e-05,0.73225]
[1779499223217,31.08,75406.76,0.3,-0.99417,1e-05,0.73953]
[1779499224552,31.08,75406.76,0.3,-0.99417,1e-05,0.73953]
[1779499224558,31.08,75406.76,0.3,-0.99417,1e-05,0.73953]
[1779499224725,31.08,75406.76,0.3,-0.99417,1e-05,0.73953]
[1779499224566,31.08,75406.38,0.3,-0.99417,1e-05,0.73901]
[1779499230729,31.08,75407.12,0.3,-0.99417,1e-05,0.74001]
[1779499230788,31.08,75407.88,0.3,-0.99416,1e-05,0.74105]
[1779499230972,31.08,75407.88,0.3,-0.99416,1e-05,0.74105]
[1779499231274,31.08,75407.08,0.3,-0.99418,1e-05,0.73847]
[1779499236309,31.08,75407.68,0.3,-0.99417,1e-05,0.73928]
[1779499239329,31.08,75410.27,0.3,-0.99414,1e-05,0.7428]
[1779499240160,31.08,75410.27,0.3,-0.99414,1e-05,0.7428]
[1779499240217,31.08,75410.27,0.3,-0.99414,1e-05,0.7428]
[1779499240224,31.08,75410.27,0.3,-0.99414,1e-05,0.7428]
[1779499240473,31.08,75410.27,0.3,-0.99414,1e-05,0.7428]
[1779499240475,31.08,75410.04,0.3,-0.99414,1e-05,0.74249]
[1779499243358,31.08,75413.16,0.3,-0.9941,1e-05,0.74674]
[1779499246379,31.08,75410.6,0.3,-0.99414,1e-05,0.74325]
[1779499248945,31.08,75409.3,0.3,-0.99415,1e-05,0.74148]
[1779499248974,31.08,75409.3,0.3,-0.99415,1e-05,0.74148]
[1779499254434,31.08,75408.92,0.3,-0.99416,1e-05,0.74097]
[1779499257807,31.08,75408.74,0.3,-0.99416,1e-05,0.74072]
[1779499257896,31.08,75408.74,0.3,-0.99416,1e-05,0.74072]
[1779499257973,31.08,75408.74,0.3,-0.99416,1e-05,0.74072]
[1779499258463,31.08,75408.77,0.3,-0.99416,1e-05,0.74076]
[1779499263046,31.08,75409.05,0.3,-0.99415,1e-05,0.74114]
[1779499263139,31.08,75409.05,0.3,-0.99415,1e-05,0.74114]
[1779499263226,31.08,75409.05,0.3,-0.99415,1e-05,0.74114]
[1779499263498,31.08,75409.01,0.3,-0.99415,1e-05,0.74109]
[1779499270547,31.08,75409.33,0.3,-0.99415,1e-05,0.74152]
[1779499274391,31.08,75409.94,0.3,-0.99414,1e-05,0.74235]
[1779499274474,31.08,75409.94,0.3,-0.99414,1e-05,0.74235]
[1779499274514,31.08,75409.94,0.3,-0.99414,1e-05,0.74235]
[1779499274725,31.08,75409.94,0.3,-0.99414,1e-05,0.74235]
[1779499274575,31.08,75410.22,0.3,-0.99414,1e-05,0.74273]
[1779499279610,31.08,75410.93,0.3,-0.99413,1e-05,0.7437]
[1779499281624,31.08,75408.11,0.3,-0.99417,1e-05,0.73987]
[1779499285979,31.08,75406.55,0.3,-0.99418,1e-05,0.73775]
[1779499286226,31.08,75406.55,0.3,-0.99418,1e-05,0.73775]
[1779499290687,31.08,75402.13,0.3,-0.99424,1e-05,0.7318]
[1779499292281,31.08,75403.05,0.3,-0.99424,1e-05,0.73155]
[1779499292407,31.08,75403.05,0.3,-0.99424,1e-05,0.73155]
[1779499292484,31.08,75403.05,0.3,-0.99424,1e-05,0.73155]
[1779499292701,31.08,75403.12,0.3,-0.99424,1e-05,0.73165]
[1779499297736,31.08,75403.68,0.3,-0.99423,1e-05,0.7324]
[1779499302078,31.08,75403.43,0.3,-0.99423,1e-05,0.73206]
[1779499302210,31.08,75403.43,0.3,-0.99423,1e-05,0.73206]
[1779499302224,31.08,75403.43,0.3,-0.99423,1e-05,0.73206]
[1779499302771,31.08,75403.28,0.3,-0.99423,1e-05,0.73186]
[1779499307806,31.08,75403.58,0.3,-0.99423,1e-05,0.73227]
[1779499308991,31.08,75403.13,0.3,-0.99424,1e-05,0.73166]
[1779499309223,31.08,75403.13,0.3,-0.99424,1e-05,0.73166]
[1779499311197,31.08,75402.3,0.3,-0.99425,1e-05,0.73055]
[1779499311223,31.08,75402.3,0.3,-0.99425,1e-05,0.73055]
[1779499311721,31.08,75402.3,0.3,-0.99425,1e-05,0.73055]
[1779499311723,31.08,75402.3,0.3,-0.99425,1e-05,0.73055]
[1779499316873,31.08,75402.32,0.3,-0.99425,1e-05,0.73057]
[1779499322680,31.08,75402.11,0.3,-0.99425,1e-05,0.73029]
[1779499322725,31.08,75402.11,0.3,-0.99425,1e-05,0.73029]
[1779499322758,31.08,75402.11,0.3,-0.99425,1e-05,0.73029]
[1779499322779,31.08,75402.07,0.3,-0.99425,1e-05,0.73024]
[1779499322973,31.08,75402.07,0.3,-0.99425,1e-05,0.73024]
[1779499327931,31.08,75402.58,0.3,-0.99424,1e-05,0.73092]
[1779499327976,31.08,75402.58,0.3,-0.99424,1e-05,0.73092]
[1779499333992,31.08,75402.69,0.3,-0.99424,1e-05,0.73107]
[1779499339029,31.08,75402.26,0.3,-0.99425,1e-05,0.73049]
[1779499344063,31.08,75402.27,0.3,-0.99425,1e-05,0.73051]
[1779499350105,31.08,75402.23,0.3,-0.99425,1e-05,0.73045]
[1779499351303,31.08,75402.23,0.3,-0.99425,1e-05,0.73045]
[1779499351473,31.08,75402.23,0.3,-0.99425,1e-05,0.73045]
[1779499351518,31.08,75402.23,0.3,-0.99425,1e-05,0.73045]
[1779499351724,31.08,75402.23,0.3,-0.99425,1e-05,0.73045]
[1779499351782,31.08,75401.8,0.3,-0.99426,1e-05,0.7284]
[1779499357257,31.08,75400.93,0.3,-0.99427,1e-05,0.72724]
[1779499360175,31.08,75398.36,0.3,-0.9943,1e-05,0.72381]
[1779499362448,31.08,75397.96,0.3,-0.99431,1e-05,0.72328]
[1779499362476,31.08,75397.96,0.3,-0.99431,1e-05,0.72328]
[1779499368231,31.08,75397.26,0.3,-0.99432,1e-05,0.72234]
[1779499377295,31.08,75397.82,0.3,-0.99431,1e-05,0.72309]
[1779499382330,31.08,75397.18,0.3,-0.99432,1e-05,0.72224]
[1779499383325,31.08,75397.18,0.3,-0.99432,1e-05,0.72224]
[1779499383432,31.08,75397.18,0.3,-0.99432,1e-05,0.72224]
[1779499383475,31.08,75397.18,0.3,-0.99432,1e-05,0.72224]
[1779499383533,31.08,75397.18,0.3,-0.99432,1e-05,0.72224]
[1779499390386,31.08,75398.15,0.3,-0.99431,1e-05,0.72353]
[1779499398442,31.08,75396.83,0.3,-0.99432,1e-05,0.72177]
[1779499403375,31.08,75396.01,0.3,-0.99433,1e-05,0.72068]
[1779499403476,31.08,75396.01,0.3,-0.99433,1e-05,0.72068]
[1779499403723,31.08,75396.01,0.3,-0.99433,1e-05,0.72068]
[1779499403824,31.08,75396.01,0.3,-0.99433,1e-05,0.72068]
[1779499403990,31.08,75396.01,0.3,-0.99433,1e-05,0.72068]
[1779499409520,31.08,75395.96,0.3,-0.99433,1e-05,0.72062]
[1779499418583,31.08,75396.27,0.3,-0.99434,1e-05,0.71957]
[1779499422786,31.08,75396.25,0.3,-0.99434,1e-05,0.71954]
[1779499422972,31.08,75396.25,0.3,-0.99434,1e-05,0.71954]
[1779499428653,31.08,75396.25,0.3,-0.99434,1e-05,0.71954]
[1779499434695,31.08,75396.44,0.3,-0.99434,1e-05,0.71979]
[1779499439730,31.08,75396.37,0.3,-0.99434,1e-05,0.7197]
[1779499440619,31.08,75396.37,0.3,-0.99434,1e-05,0.7197]
[1779499440722,31.08,75396.37,0.3,-0.99434,1e-05,0.7197]
[1779499440775,31.08,75396.37,0.3,-0.99434,1e-05,0.7197]
[1779499440822,31.08,75396.48,0.3,-0.99434,1e-05,0.71985]
[1779499440987,31.08,75396.48,0.3,-0.99434,1e-05,0.71985]
[1779499446779,31.08,75395.44,0.3,-0.99435,1e-05,0.71847]
[1779499449800,31.08,75393.12,0.3,-0.99438,1e-05,0.7154]
[1779499451319,31.08,75392.74,0.3,-0.99438,1e-05,0.7149]
[1779499451472,31.08,75392.74,0.3,-0.99438,1e-05,0.7149]
[1779499454835,31.08,75382.75,0.3,-0.99449,1e-05,0.70183]
[1779499455842,31.08,75380.23,0.3,-0.99452,1e-05,0.69857]
[1779499457065,31.08,75378.82,0.3,-0.99454,1e-05,0.69675]
[1779499457221,31.08,75378.82,0.3,-0.99454,1e-05,0.69675]
[1779499457607,31.08,75378.82,0.3,-0.99454,1e-05,0.69675]
[1779499457725,31.08,75378.82,0.3,-0.99454,1e-05,0.69675]
[1779499457856,31.08,75379.3,0.3,-0.99453,1e-05,0.69737]
[1779499463897,31.08,75379.21,0.3,-0.99453,1e-05,0.69725]
[1779499464968,31.08,75379.21,0.3,-0.99453,1e-05,0.69725]
[1779499465223,31.08,75379.45,0.3,-0.99453,1e-05,0.69756]
[1779499467927,31.08,75383.82,0.3,-0.99448,1e-05,0.70322]
[1779499469940,31.08,75380.78,0.3,-0.99452,1e-05,0.69928]
[1779499470111,31.08,75380.78,0.3,-0.99452,1e-05,0.69928]
[1779499470225,31.08,75380.78,0.3,-0.99452,1e-05,0.69928]
[1779499470515,31.08,75380.78,0.3,-0.99452,1e-05,0.69928]
[1779499470724,31.08,75380.78,0.3,-0.99452,1e-05,0.69928]
[1779499470947,31.08,75380.36,0.3,-0.99452,1e-05,0.69874]
[1779499472961,31.08,75376.32,0.3,-0.99458,1e-05,0.69211]
[1779499476830,31.08,75375.33,0.3,-0.99459,1e-05,0.69084]
[1779499476972,31.08,75375.33,0.3,-0.99459,1e-05,0.69084]
[1779499482025,31.08,75375.4,0.3,-0.99459,1e-05,0.69093]
[1779499484586,31.08,75375.4,0.3,-0.99459,1e-05,0.69093]
[1779499484723,31.08,75375.4,0.3,-0.99459,1e-05,0.69093]
[1779499484823,31.08,75375.4,0.3,-0.99459,1e-05,0.69093]
[1779499486145,31.08,75376.45,0.3,-0.99458,1e-05,0.69227]
[1779499486222,31.08,75376.45,0.3,-0.99458,1e-05,0.69227]
[1779499486246,31.08,75378.75,0.3,-0.99455,1e-05,0.69523]
[1779499492095,31.08,75378.15,0.3,-0.99456,1e-05,0.69446]
[1779499497130,31.08,75378.11,0.3,-0.99456,1e-05,0.69441]
[1779499506462,31.08,75377.63,0.3,-0.99456,1e-05,0.69379]
[1779499506473,31.08,75377.63,0.3,-0.99456,1e-05,0.69379]
[1779499506918,31.08,75377.63,0.3,-0.99456,1e-05,0.69379]
[1779499506972,31.08,75377.63,0.3,-0.99456,1e-05,0.69379]
[1779499507020,31.08,75377.95,0.3,-0.99456,1e-05,0.6942]
[1779499512235,31.08,75378.83,0.3,-0.99455,1e-05,0.69533]
[1779499514008,31.08,75378.83,0.3,-0.99455,1e-05,0.69533]
[1779499514225,31.08,75378.49,0.3,-0.99455,1e-05,0.6949]
[1779499519284,31.08,75382.17,0.3,-0.99451,1e-05,0.69965]
[1779499520078,31.08,75382.17,0.3,-0.99451,1e-05,0.69965]
[1779499520223,31.08,75382.17,0.3,-0.99451,1e-05,0.69965]
[1779499521269,31.08,75383.54,0.3,-0.9945,1e-05,0.70142]
[1779499521471,31.08,75383.54,0.3,-0.9945,1e-05,0.70142]
[1779499521573,31.08,75385.44,0.3,-0.99448,1e-05,0.70389]
[1779499525921,31.08,75387.24,0.3,-0.99445,1e-05,0.70624]
[1779499525980,31.08,75387.24,0.3,-0.99445,1e-05,0.70624]
[1779499531368,31.08,75387.02,0.3,-0.99447,1e-05,0.70451]
[1779499532522,31.08,75387.02,0.3,-0.99447,1e-05,0.70451]
[1779499532724,31.08,75387.02,0.3,-0.99447,1e-05,0.70451]
[1779499532826,31.08,75387.02,0.3,-0.99447,1e-05,0.70451]
[1779499533861,31.08,75387.02,0.3,-0.99447,1e-05,0.70451]
[1779499533972,31.08,75387.02,0.3,-0.99447,1e-05,0.70451]
[1779499539424,31.08,75388.61,0.3,-0.99445,1e-05,0.70658]
[1779499548487,31.08,75389.18,0.3,-0.99444,1e-05,0.70733]
[1779499549476,31.08,75389.18,0.3,-0.99444,1e-05,0.70733]
[1779499549723,31.08,75389.18,0.3,-0.99444,1e-05,0.70733]
[1779499549749,31.08,75385.98,0.3,-0.99448,1e-05,0.70316]
[1779499550885,31.08,75385.98,0.3,-0.99448,1e-05,0.70316]
[1779499550973,31.08,75385.98,0.3,-0.99448,1e-05,0.70316]
[1779499551031,31.08,75378.28,0.3,-0.99457,1e-05,0.6932]
[1779499551508,31.08,75376.25,0.3,-0.99459,1e-05,0.6906]
[1779499556555,31.08,75378.01,0.3,-0.99457,1e-05,0.69286]
[1779499557195,31.08,75378.01,0.3,-0.99457,1e-05,0.69286]
[1779499557240,31.08,75378.01,0.3,-0.99457,1e-05,0.69286]
[1779499565618,31.08,75377.88,0.3,-0.99457,1e-05,0.69269]
[1779499567571,31.08,75377.39,0.3,-0.99458,1e-05,0.69206]
[1779499567722,31.08,75377.39,0.3,-0.99458,1e-05,0.69206]
[1779499568855,31.08,75376.7,0.3,-0.99458,1e-05,0.69117]
[1779499568974,31.08,75376.7,0.3,-0.99458,1e-05,0.69117]
[1779499569075,31.08,75376.07,0.3,-0.99459,1e-05,0.69037]
[1779499574681,31.08,75376.2,0.3,-0.99459,1e-05,0.69053]
[1779499576035,31.08,75376.2,0.3,-0.99459,1e-05,0.69053]
[1779499576222,31.08,75374.24,0.3,-0.99461,1e-05,0.68803]
[1779499576695,31.08,75371.91,0.3,-0.99464,1e-05,0.68506]
[1779499581730,31.08,75370.12,0.3,-0.99466,1e-05,0.68278]
[1779499582803,31.08,75370.12,0.3,-0.99466,1e-05,0.68278]
[1779499582972,31.08,75370.12,0.3,-0.99466,1e-05,0.68278]
[1779499584378,31.08,75371.72,0.3,-0.99464,1e-05,0.68482]
[1779499584471,31.08,75371.72,0.3,-0.99464,1e-05,0.68482]
[1779499584751,31.08,75372.55,0.3,-0.99463,1e-05,0.68587]
[1779499590056,31.08,75372.1,0.3,-0.99464,1e-05,0.6853]
[1779499590793,31.08,75379.6,0.3,-0.99455,1e-05,0.6949]
[1779499592056,31.08,75379.6,0.3,-0.99455,1e-05,0.6949]
[1779499592079,31.08,75379.17,0.3,-0.99457,1e-05,0.69292]
[1779499592223,31.08,75379.17,0.3,-0.99457,1e-05,0.69292]
[1779499597842,31.08,75377.48,0.3,-0.99459,1e-05,0.69075]
[1779499600341,31.08,75378.65,0.3,-0.99457,1e-05,0.69225]
[1779499600863,31.08,75383.06,0.3,-0.99452,1e-05,0.69794]
[1779499602101,31.08,75383.06,0.3,-0.99452,1e-05,0.69794]
[1779499602222,31.08,75383.95,0.3,-0.99451,1e-05,0.69909]
[1779499602877,31.08,75384.13,0.3,-0.99451,1e-05,0.69932]
[1779499603727,31.08,75384.13,0.3,-0.99451,1e-05,0.69932]
[1779499605898,31.08,75381.66,0.3,-0.99454,1e-05,0.69613]
[1779499607957,31.08,75381.83,0.3,-0.99454,1e-05,0.69635]
[1779499607972,31.08,75381.83,0.3,-0.99454,1e-05,0.69635]
[1779499608059,31.08,75382.49,0.3,-0.99453,1e-05,0.6972]
[1779499613954,31.08,75381.93,0.3,-0.99454,1e-05,0.69648]
[1779499623017,31.08,75381.11,0.3,-0.99455,1e-05,0.69542]
[1779499623605,31.08,75381.11,0.3,-0.99455,1e-05,0.69542]
[1779499623720,31.08,75381.11,0.3,-0.99455,1e-05,0.69542]
[1779499629059,31.08,75381.94,0.3,-0.99454,1e-05,0.69649]
[1779499634094,31.08,75381.55,0.3,-0.99454,1e-05,0.69599]
[1779499639129,31.08,75381.57,0.3,-0.99454,1e-05,0.69601]
[1779499639725,31.08,75381.57,0.3,-0.99454,1e-05,0.69601]
[1779499642060,31.08,75382.16,0.3,-0.99453,1e-05,0.69677]
[1779499642152,31.08,75381.85,0.3,-0.99454,1e-05,0.69637]
[1779499642223,31.08,75381.85,0.3,-0.99454,1e-05,0.69637]
[1779499643724,31.08,75381.88,0.3,-0.99454,1e-05,0.69641]
[1779499650208,31.08,75381.79,0.3,-0.99454,1e-05,0.69629]
[1779499655242,31.08,75381.54,0.3,-0.99455,1e-05,0.69454]
[1779499657599,31.08,75381.6,0.3,-0.99455,1e-05,0.69462]
[1779499657722,31.08,75381.6,0.3,-0.99455,1e-05,0.69462]
[1779499658888,31.08,75381.56,0.3,-0.99455,1e-05,0.69457]
[1779499658973,31.08,75381.56,0.3,-0.99455,1e-05,0.69457]
[1779499658989,31.08,75378.51,0.3,-0.99459,1e-05,0.69065]
[1779499659271,31.08,75376.19,0.3,-0.99461,1e-05,0.68768]
[1779499663299,31.08,75373.74,0.3,-0.99464,1e-05,0.68456]
[1779499668334,31.08,75374.03,0.3,-0.99464,1e-05,0.68493]
[1779499669583,31.08,75374.03,0.3,-0.99464,1e-05,0.68493]
[1779499669684,31.08,75376.71,0.3,-0.99461,1e-05,0.68835]
[1779499676391,31.08,75377.54,0.3,-0.9946,1e-05,0.68941]
[1779499682498,31.08,75377.4,0.3,-0.9946,1e-05,0.68923]
[1779499682725,31.08,75377.4,0.3,-0.9946,1e-05,0.68923]
[1779499682822,31.08,75375.86,0.3,-0.99462,1e-05,0.68726]
[1779499688493,31.08,75374.41,0.3,-0.99463,1e-05,0.68541]
[1779499693528,31.08,75372.87,0.3,-0.99465,1e-05,0.68346]
[1779499698563,31.08,75373.05,0.3,-0.99465,1e-05,0.68368]
[1779499703598,31.08,75369.44,0.3,-0.99469,1e-05,0.67911]
[1779499708633,31.08,75367.8,0.3,-0.99471,1e-05,0.67704]
[1779499718703,31.08,75367.8,0.3,-0.99472,1e-05,0.67564]
[1779499723738,31.08,75366.54,0.3,-0.99473,1e-05,0.67406]
[1779499730787,31.08,75364.67,0.3,-0.99475,1e-05,0.67171]
[1779499734815,31.08,75362.23,0.3,-0.99478,1e-05,0.66866]
[1779499739850,31.08,75362.99,0.3,-0.99477,1e-05,0.66961]
[1779499745893,31.08,75369.09,0.3,-0.9947,1e-05,0.67727]
[1779499746900,31.08,75374.79,0.3,-0.99464,1e-05,0.68449]
[1779499751935,31.08,75375.83,0.3,-0.99463,1e-05,0.68581]
[1779499756970,31.08,75376.21,0.3,-0.99462,1e-05,0.68629]
[1779499762005,31.08,75376.26,0.3,-0.99462,1e-05,0.68636]
[1779499763012,31.08,75380.27,0.3,-0.99458,1e-05,0.69149]
[1779499768049,31.08,75382.06,0.3,-0.99456,1e-05,0.69379]
[1779499769330,31.08,75381.89,0.3,-0.99456,1e-05,0.69357]
[1779499769473,31.08,75381.89,0.3,-0.99456,1e-05,0.69357]
[1779499770063,31.08,75382.06,0.3,-0.99456,1e-05,0.69379]
[1779499773561,31.08,75383.26,0.3,-0.99455,1e-05,0.6939]
[1779499773721,31.08,75383.26,0.3,-0.99455,1e-05,0.6939]
[1779499777724,31.08,75383.96,0.3,-0.99455,1e-05,0.69481]
[1779499781710,31.08,75384.53,0.3,-0.99454,1e-05,0.69554]
[1779499781723,31.08,75384.53,0.3,-0.99454,1e-05,0.69554]
[1779499782147,31.08,75384.46,0.3,-0.99454,1e-05,0.69545]
[1779499784621,31.08,75384.61,0.3,-0.99454,1e-05,0.69564]
[1779499784721,31.08,75384.61,0.3,-0.99454,1e-05,0.69564]
[1779499785168,31.08,75389.04,0.3,-0.99449,1e-05,0.70138]
[1779499790203,31.08,75389.7,0.3,-0.99448,1e-05,0.70224]
[1779499795238,31.08,75390.37,0.3,-0.99447,1e-05,0.70311]
[1779499797722,31.08,75390.03,0.3,-0.99448,1e-05,0.70266]
[1779499799111,31.08,75388.28,0.3,-0.9945,1e-05,0.70039]
[1779499799223,31.08,75388.28,0.3,-0.9945,1e-05,0.70039]
[1779499799267,31.08,75390.26,0.3,-0.99448,1e-05,0.70296]
[1779499802288,31.08,75389.87,0.3,-0.99448,1e-05,0.70246]
[1779499804302,31.08,75390.2,0.3,-0.99448,1e-05,0.70289]
[1779499809337,31.08,75390.05,0.3,-0.99448,1e-05,0.70269]
[1779499814723,31.08,75390.15,0.3,-0.99448,1e-05,0.70282]
[1779499814972,31.08,75390.15,0.3,-0.99448,1e-05,0.70282]
[1779499815382,31.08,75393.79,0.3,-0.99443,1e-05,0.70757]
[1779499816784,31.08,75393.79,0.3,-0.99443,1e-05,0.70757]
[1779499816975,31.08,75393.79,0.3,-0.99443,1e-05,0.70757]
[1779499817325,31.08,75399.51,0.3,-0.99437,1e-05,0.71509]
[1779499817396,31.08,75402.05,0.3,-0.99434,1e-05,0.71845]
[1779499821424,31.08,75406.25,0.3,-0.99429,1e-05,0.72403]
[1779499824537,31.08,75406.96,0.3,-0.99428,1e-05,0.72498]
[1779499824722,31.08,75406.96,0.3,-0.99428,1e-05,0.72498]
[1779499824745,31.08,75406.99,0.3,-0.99428,1e-05,0.72502]
[1779499827721,31.08,75408.31,0.3,-0.99427,1e-05,0.72679]
[1779499833508,31.08,75404.05,0.3,-0.99433,1e-05,0.71964]
[1779499834515,31.08,75402.07,0.3,-0.99435,1e-05,0.71701]
[1779499835468,31.08,75402.07,0.3,-0.99435,1e-05,0.71701]
[1779499835722,31.08,75402.07,0.3,-0.99435,1e-05,0.71701]
[1779499835823,31.08,75402.78,0.3,-0.99434,1e-05,0.71795]
[1779499838140,31.08,75402.93,0.3,-0.99434,1e-05,0.71815]
[1779499838222,31.08,75402.93,0.3,-0.99434,1e-05,0.71815]
[1779499840558,31.08,75405.53,0.3,-0.99431,1e-05,0.7216]
[1779499841564,31.08,75407.62,0.3,-0.99428,1e-05,0.72439]
[1779499842431,31.08,75407.62,0.3,-0.99428,1e-05,0.72439]
[1779499842472,31.08,75407.62,0.3,-0.99428,1e-05,0.72439]
[1779499842571,31.08,75408.1,0.3,-0.99428,1e-05,0.72503]
[1779499843408,31.08,75408.1,0.3,-0.99428,1e-05,0.72503]
[1779499843474,31.08,75408.1,0.3,-0.99428,1e-05,0.72503]
[1779499847607,31.08,75405.33,0.3,-0.99431,1e-05,0.72134]
[1779499851200,31.08,75404.83,0.3,-0.99432,1e-05,0.72067]
[1779499851222,31.08,75404.83,0.3,-0.99432,1e-05,0.72067]
[1779499851302,31.08,75404.8,0.3,-0.99432,1e-05,0.72063]
[1779499852685,31.08,75404.8,0.3,-0.99432,1e-05,0.72063]
[1779499852724,31.08,75404.8,0.3,-0.99432,1e-05,0.72063]
[1779499858685,31.08,75405.04,0.3,-0.99432,1e-05,0.72095]
[1779499865951,31.08,75405.46,0.3,-0.99431,1e-05,0.72151]
[1779499865973,31.08,75405.46,0.3,-0.99431,1e-05,0.72151]
[1779499866053,31.08,75405.46,0.3,-0.99431,1e-05,0.72151]
[1779499868521,31.08,75405.47,0.3,-0.99431,1e-05,0.72152]
[1779499868724,31.08,75405.47,0.3,-0.99431,1e-05,0.72152]
[1779499871057,31.08,75405.47,0.3,-0.99431,1e-05,0.72152]
[1779499871223,31.08,75405.47,0.3,-0.99431,1e-05,0.72152]
[1779499871324,31.08,75404.35,0.3,-0.99432,1e-05,0.72003]
[1779499871777,31.08,75401.72,0.3,-0.99435,1e-05,0.71655]
[1779499872784,31.08,75399.43,0.3,-0.99438,1e-05,0.71352]
[1779499873912,31.08,75399.43,0.3,-0.99438,1e-05,0.71352]
[1779499873978,31.08,75399.43,0.3,-0.99438,1e-05,0.71352]
[1779499881847,31.08,75397.6,0.3,-0.9944,1e-05,0.71112]
[1779499885473,31.08,75398.36,0.3,-0.99439,1e-05,0.71212]
[1779499885722,31.08,75398.36,0.3,-0.99439,1e-05,0.71212]
[1779499885875,31.08,75400.95,0.3,-0.99436,1e-05,0.71553]
[1779499888762,31.08,75400.4,0.3,-0.99437,1e-05,0.7148]
[1779499888976,31.08,75400.4,0.3,-0.99437,1e-05,0.7148]
[1779499895945,31.08,75400.92,0.3,-0.99437,1e-05,0.71403]
[1779499899831,31.08,75400.88,0.3,-0.99438,1e-05,0.71398]
[1779499899972,31.08,75400.88,0.3,-0.99438,1e-05,0.71398]
[1779499899973,31.08,75401.57,0.3,-0.99437,1e-05,0.71489]
[1779499902459,31.08,75401.89,0.3,-0.99436,1e-05,0.71531]
[1779499902479,31.08,75401.89,0.3,-0.99436,1e-05,0.71531]
[1779499908029,31.08,75401.94,0.3,-0.99436,1e-05,0.71538]
[1779499910559,31.08,75401.69,0.3,-0.99437,1e-05,0.71505]
[1779499910720,31.08,75401.69,0.3,-0.99437,1e-05,0.71505]
[1779499911049,31.08,75400.69,0.3,-0.99438,1e-05,0.71373]
[1779499913147,31.08,75399.87,0.3,-0.99439,1e-05,0.71265]
[1779499913223,31.08,75399.87,0.3,-0.99439,1e-05,0.71265]
[1779499916085,31.08,75402.87,0.3,-0.99435,1e-05,0.71661]
[1779499919508,31.08,75403.21,0.3,-0.99435,1e-05,0.71706]
[1779499919722,31.08,75403.21,0.3,-0.99435,1e-05,0.71706]
[1779499920113,31.08,75404.82,0.3,-0.99433,1e-05,0.71919]
[1779499921808,31.08,75405.51,0.3,-0.99432,1e-05,0.72011]
[1779499921976,31.08,75405.51,0.3,-0.99432,1e-05,0.72011]
[1779499927162,31.08,75405.62,0.3,-0.99432,1e-05,0.72025]
[1779499933208,31.08,75405.4,0.3,-0.99432,1e-05,0.71996]
[1779499938243,31.08,75406.37,0.3,-0.99431,1e-05,0.72125]
[1779499941959,31.08,75405.77,0.3,-0.99432,1e-05,0.72045]
[1779499941975,31.08,75405.77,0.3,-0.99432,1e-05,0.72045]
[1779499942271,31.08,75404.25,0.3,-0.99434,1e-05,0.71843]
[1779499948313,31.08,75403.94,0.3,-0.99434,1e-05,0.71802]
[1779499953348,31.08,75403.95,0.3,-0.99435,1e-05,0.71657]
[1779499954253,31.08,75403.95,0.3,-0.99435,1e-05,0.71657]
[1779499954473,31.08,75403.95,0.3,-0.99435,1e-05,0.71657]
[1779499957723,31.08,75404.44,0.3,-0.99434,1e-05,0.71722]
[1779499958383,31.08,75405.29,0.3,-0.99433,1e-05,0.71835]
[1779499962363,31.08,75405.7,0.3,-0.99433,1e-05,0.71889]
[1779499962474,31.08,75405.7,0.3,-0.99433,1e-05,0.71889]
[1779499972481,31.08,75405.29,0.3,-0.99433,1e-05,0.71835]
[1779499977518,31.08,75405.46,0.3,-0.99433,1e-05,0.71857]
[1779499978525,31.08,75411.01,0.3,-0.99427,1e-05,0.72597]
[1779499980542,31.08,75407.99,0.3,-0.9943,1e-05,0.72194]
[1779499981549,31.08,75403.25,0.3,-0.99436,1e-05,0.71565]
[1779499982989,31.08,75403.25,0.3,-0.99436,1e-05,0.71565]
[1779499983225,31.08,75403.25,0.3,-0.99436,1e-05,0.71565]
[1779499983267,31.08,75400.38,0.3,-0.99439,1e-05,0.71186]
[1779499984150,31.08,75400.38,0.3,-0.99439,1e-05,0.71186]
[1779499984224,31.08,75400.38,0.3,-0.99439,1e-05,0.71186]
[1779499984229,31.08,75400.71,0.3,-0.99439,1e-05,0.7123]
[1779499989606,31.08,75401.13,0.3,-0.99438,1e-05,0.71285]
[1779499995648,31.08,75399.67,0.3,-0.9944,1e-05,0.71093]
[1779499998122,31.08,75398.83,0.3,-0.99441,1e-05,0.70982]
[1779499998224,31.08,75398.83,0.3,-0.99441,1e-05,0.70982]
[1779500003704,31.08,75399.89,0.3,-0.9944,1e-05,0.71122]
[1779500008739,31.08,75400.33,0.3,-0.99439,1e-05,0.7118]
[1779500014781,31.08,75399.63,0.3,-0.99441,1e-05,0.70942]
[1779500015788,31.08,75394.49,0.3,-0.99447,1e-05,0.7027]
[1779500016795,31.08,75389.76,0.3,-0.99452,1e-05,0.69656]
[1779500019744,31.08,75388.51,0.3,-0.99454,1e-05,0.69495]
[1779500019975,31.08,75388.51,0.3,-0.99454,1e-05,0.69495]
[1779500021622,31.08,75386.37,0.3,-0.99456,1e-05,0.69219]
[1779500022200,31.08,75386.37,0.3,-0.99456,1e-05,0.69219]
[1779500022224,31.08,75386.37,0.3,-0.99456,1e-05,0.69219]
[1779500022301,31.08,75386.0,0.3,-0.99457,1e-05,0.69172]
[1779500024853,31.08,75388.7,0.3,-0.99454,1e-05,0.6952]
[1779500026865,31.08,75385.67,0.3,-0.99457,1e-05,0.6913]
[1779500027835,31.08,75385.67,0.3,-0.99457,1e-05,0.6913]
[1779500027973,31.08,75385.67,0.3,-0.99457,1e-05,0.6913]
[1779500029886,31.08,75380.21,0.3,-0.99463,1e-05,0.68431]
[1779500032266,31.08,75378.34,0.3,-0.99465,1e-05,0.68194]
[1779500032474,31.08,75378.34,0.3,-0.99465,1e-05,0.68194]
[1779500033066,31.08,75377.96,0.3,-0.99466,1e-05,0.68145]
[1779500033221,31.08,75377.96,0.3,-0.99466,1e-05,0.68145]
[1779500033322,31.08,75378.0,0.3,-0.99466,1e-05,0.6815]
[1779500039404,31.08,75378.25,0.3,-0.99465,1e-05,0.68182]
[1779500039474,31.08,75378.25,0.3,-0.99465,1e-05,0.68182]
[1779500044991,31.08,75381.96,0.3,-0.99461,1e-05,0.68654]
[1779500050026,31.08,75380.11,0.3,-0.99463,1e-05,0.68419]
[1779500051289,31.08,75380.11,0.3,-0.99463,1e-05,0.68419]
[1779500051475,31.08,75380.11,0.3,-0.99463,1e-05,0.68419]
[1779500052115,31.08,75380.11,0.3,-0.99463,1e-05,0.68419]
[1779500052223,31.08,75380.11,0.3,-0.99463,1e-05,0.68419]
[1779500052325,31.08,75380.21,0.3,-0.99463,1e-05,0.68431]
[1779500058082,31.08,75379.79,0.3,-0.99464,1e-05,0.68378]
[1779500063436,31.08,75378.71,0.3,-0.99465,1e-05,0.6824]
[1779500063473,31.08,75378.71,0.3,-0.99465,1e-05,0.6824]
[1779500064482,31.08,75378.29,0.3,-0.99465,1e-05,0.68187]
[1779500064536,31.08,75378.27,0.3,-0.99465,1e-05,0.68185]
[1779500064721,31.08,75378.27,0.3,-0.99465,1e-05,0.68185]
[1779500071176,31.08,75378.23,0.3,-0.99467,1e-05,0.68038]
[1779500076211,31.08,75378.19,0.3,-0.99467,1e-05,0.68033]
[1779500080355,31.08,75378.16,0.3,-0.99467,1e-05,0.6803]
[1779500080473,31.08,75378.16,0.3,-0.99467,1e-05,0.6803]
[1779500084267,31.08,75375.48,0.3,-0.9947,1e-05,0.67691]
[1779500090309,31.08,75375.52,0.3,-0.9947,1e-05,0.67696]
[1779500093116,31.08,75375.78,0.3,-0.99469,1e-05,0.67728]
[1779500093225,31.08,75375.78,0.3,-0.99469,1e-05,0.67728]
[1779500093331,31.08,75378.93,0.3,-0.99466,1e-05,0.68127]
[1779500094215,31.08,75378.93,0.3,-0.99466,1e-05,0.68127]
[1779500094225,31.08,75378.93,0.3,-0.99466,1e-05,0.68127]
[1779500094338,31.08,75381.04,0.3,-0.99463,1e-05,0.68395]
[1779500099373,31.08,75380.77,0.3,-0.99464,1e-05,0.68361]
[1779500104408,31.08,75379.69,0.3,-0.99465,1e-05,0.68224]
[1779500105911,31.08,75379.39,0.3,-0.99465,1e-05,0.68186]
[1779500105972,31.08,75379.39,0.3,-0.99465,1e-05,0.68186]
[1779500111457,31.08,75377.86,0.3,-0.99467,1e-05,0.67992]
[1779500122538,31.08,75377.79,0.3,-0.99467,1e-05,0.67983]
[1779500126566,31.08,75374.74,0.3,-0.9947,1e-05,0.67597]
[1779500127075,31.08,75374.74,0.3,-0.9947,1e-05,0.67597]
[1779500127226,31.08,75374.74,0.3,-0.9947,1e-05,0.67597]
[1779500128323,31.08,75373.61,0.3,-0.99472,1e-05,0.67455]
[1779500128468,31.08,75373.61,0.3,-0.99472,1e-05,0.67455]
[1779500128581,31.08,75373.1,0.3,-0.99472,1e-05,0.67391]
[1779500132608,31.08,75374.04,0.3,-0.99472,1e-05,0.67369]
[1779500134681,31.08,75373.83,0.3,-0.99472,1e-05,0.67343]
[1779500134724,31.08,75373.83,0.3,-0.99472,1e-05,0.67343]
[1779500141672,31.08,75373.63,0.3,-0.99473,1e-05,0.67317]
[1779500147558,31.08,75373.74,0.3,-0.99473,1e-05,0.67331]
[1779500147726,31.08,75373.6,0.3,-0.99473,1e-05,0.67314]
[1779500147787,31.08,75373.6,0.3,-0.99473,1e-05,0.67314]
[1779500147981,31.08,75373.6,0.3,-0.99473,1e-05,0.67314]
[1779500148082,31.08,75373.62,0.3,-0.99473,1e-05,0.67316]
[1779500149728,31.08,75381.21,0.3,-0.99464,1e-05,0.68275]
[1779500151362,31.08,75381.21,0.3,-0.99464,1e-05,0.68275]
[1779500151471,31.08,75381.21,0.3,-0.99464,1e-05,0.68275]
[1779500151572,31.08,75385.22,0.3,-0.9946,1e-05,0.68787]
[1779500151741,31.08,75389.47,0.3,-0.99455,1e-05,0.69333]
[1779500155948,31.08,75389.67,0.3,-0.99455,1e-05,0.69358]
[1779500155978,31.08,75389.67,0.3,-0.99455,1e-05,0.69358]
[1779500156050,31.08,75389.84,0.3,-0.99455,1e-05,0.6938]
[1779500161813,31.08,75388.25,0.3,-0.99456,1e-05,0.69176]
[1779500164405,31.08,75388.04,0.3,-0.99457,1e-05,0.69149]
[1779500164471,31.08,75388.04,0.3,-0.99457,1e-05,0.69149]
[1779500168273,31.08,75388.24,0.3,-0.99456,1e-05,0.69174]
[1779500168477,31.08,75388.24,0.3,-0.99456,1e-05,0.69174]
[1779500168572,31.08,75386.51,0.3,-0.99458,1e-05,0.68952]
[1779500174418,31.08,75384.99,0.3,-0.9946,1e-05,0.68758]
[1779500174472,31.08,75384.99,0.3,-0.9946,1e-05,0.68758]
[1779500178437,31.08,75387.03,0.3,-0.99458,1e-05,0.69019]
[1779500178473,31.08,75387.03,0.3,-0.99458,1e-05,0.69019]
[1779500179430,31.08,75386.76,0.3,-0.99458,1e-05,0.68984]
[1779500179476,31.08,75386.76,0.3,-0.99458,1e-05,0.68984]
[1779500179531,31.08,75388.22,0.3,-0.99456,1e-05,0.69172]
[1779500179940,31.08,75391.68,0.3,-0.99453,1e-05,0.69618]
[1779500181955,31.08,75395.27,0.3,-0.99448,1e-05,0.70083]
[1779500183702,31.08,75395.27,0.3,-0.99448,1e-05,0.70083]
[1779500183725,31.08,75395.27,0.3,-0.99448,1e-05,0.70083]
[1779500183969,31.08,75398.4,0.3,-0.99445,1e-05,0.70491]
[1779500189006,31.08,75402.94,0.3,-0.9944,1e-05,0.71086]
[1779500189773,31.08,75402.94,0.3,-0.9944,1e-05,0.71086]
[1779500189972,31.08,75402.94,0.3,-0.9944,1e-05,0.71086]
[1779500191486,31.08,75405.14,0.3,-0.99437,1e-05,0.71376]
[1779500191724,31.08,75405.14,0.3,-0.99437,1e-05,0.71376]
[1779500191575,31.08,75405.26,0.3,-0.99438,1e-05,0.71245]
[1779500196734,31.08,75405.8,0.3,-0.99437,1e-05,0.71317]
[1779500196972,31.08,75405.27,0.3,-0.99438,1e-05,0.71247]
[1779500202113,31.08,75404.97,0.3,-0.99438,1e-05,0.71207]
[1779500207148,31.08,75409.56,0.3,-0.99433,1e-05,0.71814]
[1779500208511,31.08,75409.56,0.3,-0.99433,1e-05,0.71814]
[1779500208723,31.08,75409.56,0.3,-0.99433,1e-05,0.71814]
[1779500210611,31.08,75409.93,0.3,-0.99433,1e-05,0.71863]
[1779500210722,31.08,75409.93,0.3,-0.99433,1e-05,0.71863]
[1779500210712,31.08,75409.89,0.3,-0.99433,1e-05,0.71858]
[1779500216213,31.08,75410.21,0.3,-0.99432,1e-05,0.719]
[1779500217332,31.08,75410.21,0.3,-0.99432,1e-05,0.719]
[1779500217472,31.08,75410.21,0.3,-0.99432,1e-05,0.719]
[1779500222762,31.08,75410.73,0.3,-0.99432,1e-05,0.71969]
[1779500222977,31.08,75410.26,0.3,-0.99432,1e-05,0.71907]
[1779500223262,31.08,75409.9,0.3,-0.99433,1e-05,0.71859]
[1779500226508,31.08,75412.12,0.3,-0.9943,1e-05,0.72154]
[1779500226726,31.08,75412.12,0.3,-0.9943,1e-05,0.72154]
[1779500226725,31.08,75416.14,0.3,-0.99425,1e-05,0.72692]
[1779500232325,31.08,75416.2,0.3,-0.99425,1e-05,0.727]
[1779500237360,31.08,75415.74,0.3,-0.99426,1e-05,0.72638]
[1779500241914,31.08,75417.12,0.3,-0.99424,1e-05,0.72823]
[1779500241971,31.08,75417.12,0.3,-0.99424,1e-05,0.72823]
[1779500243864,31.08,75417.14,0.3,-0.99424,1e-05,0.72826]
[1779500243974,31.08,75417.14,0.3,-0.99424,1e-05,0.72826]
[1779500244409,31.08,75417.11,0.3,-0.99424,1e-05,0.72822]
[1779500250503,31.08,75416.61,0.3,-0.99425,1e-05,0.72755]
[1779500250723,31.08,75416.61,0.3,-0.99425,1e-05,0.72755]
[1779500255508,31.08,75418.74,0.3,-0.99423,1e-05,0.72892]
[1779500255723,31.08,75418.74,0.3,-0.99423,1e-05,0.72892]
[1779500255738,31.08,75419.11,0.3,-0.99423,1e-05,0.72942]
[1779500257501,31.08,75412.85,0.3,-0.9943,1e-05,0.72104]
[1779500258389,31.08,75412.85,0.3,-0.9943,1e-05,0.72104]
[1779500258473,31.08,75412.85,0.3,-0.9943,1e-05,0.72104]
[1779500258508,31.08,75408.36,0.3,-0.99436,1e-05,0.71508]
[1779500260522,31.08,75405.85,0.3,-0.99438,1e-05,0.71177]
[1779500262894,31.08,75405.9,0.3,-0.99438,1e-05,0.71184]
[1779500262974,31.08,75405.9,0.3,-0.99438,1e-05,0.71184]
[1779500263542,31.08,75405.01,0.3,-0.99439,1e-05,0.71067]
[1779500268747,31.08,75405.42,0.3,-0.99439,1e-05,0.71121]
[1779500268976,31.08,75406.03,0.3,-0.99438,1e-05,0.71201]
[1779500274620,31.08,75406.95,0.3,-0.99437,1e-05,0.71322]
[1779500277933,31.08,75408.21,0.3,-0.99436,1e-05,0.71489]
[1779500277972,31.08,75408.21,0.3,-0.99436,1e-05,0.71489]
[1779500280740,31.08,75410.67,0.3,-0.99433,1e-05,0.71814]
[1779500280824,31.08,75410.85,0.3,-0.99433,1e-05,0.71838]
[1779500280976,31.08,75410.85,0.3,-0.99433,1e-05,0.71838]
[1779500283683,31.08,75408.27,0.3,-0.99436,1e-05,0.71497]
[1779500288718,31.08,75408.39,0.3,-0.99436,1e-05,0.71512]
[1779500292394,31.08,75408.03,0.3,-0.99436,1e-05,0.71465]
[1779500292472,31.08,75408.03,0.3,-0.99436,1e-05,0.71465]
[1779500297785,31.08,75408.14,0.3,-0.99436,1e-05,0.71479]
[1779500301540,31.08,75407.95,0.3,-0.99436,1e-05,0.71454]
[1779500301726,31.08,75407.95,0.3,-0.99436,1e-05,0.71454]
[1779500303895,31.08,75407.99,0.3,-0.99436,1e-05,0.7146]
[1779500303976,31.08,75407.99,0.3,-0.99436,1e-05,0.7146]
[1779500304834,31.08,75408.0,0.3,-0.99436,1e-05,0.71461]
[1779500309870,31.08,75405.97,0.3,-0.99438,1e-05,0.71193]
[1779500314905,31.08,75405.81,0.3,-0.9944,1e-05,0.71026]
[1779500317724,31.08,75406.57,0.3,-0.99439,1e-05,0.71126]
[1779500319727,31.08,75406.79,0.3,-0.99439,1e-05,0.71155]
[1779500321099,31.08,75406.38,0.3,-0.99439,1e-05,0.71101]
[1779500321225,31.08,75406.38,0.3,-0.99439,1e-05,0.71101]
[1779500321307,31.08,75403.82,0.3,-0.99442,1e-05,0.70765]
[1779500321954,31.08,75398.22,0.3,-0.99448,1e-05,0.70034]
[1779500322961,31.08,75389.67,0.3,-0.99458,1e-05,0.6893]
[1779500323968,31.08,75387.2,0.3,-0.99461,1e-05,0.68613]
[1779500330010,31.08,75384.92,0.3,-0.99463,1e-05,0.68323]
[1779500335457,31.08,75384.71,0.3,-0.99464,1e-05,0.68296]
[1779500335471,31.08,75384.71,0.3,-0.99464,1e-05,0.68296]
[1779500339301,31.08,75383.85,0.3,-0.99465,1e-05,0.68187]
[1779500339486,31.08,75383.85,0.3,-0.99465,1e-05,0.68187]
[1779500339583,31.08,75383.14,0.3,-0.99465,1e-05,0.68096]
[1779500345117,31.08,75381.18,0.3,-0.99468,1e-05,0.67848]
[1779500350219,31.08,75381.73,0.3,-0.99467,1e-05,0.67918]
[1779500353727,31.08,75382.43,0.3,-0.99466,1e-05,0.68006]
[1779500357209,31.08,75391.3,0.3,-0.99456,1e-05,0.69139]
[1779500358216,31.08,75393.97,0.3,-0.99453,1e-05,0.69483]
[1779500359618,31.08,75393.97,0.3,-0.99453,1e-05,0.69483]
[1779500359726,31.08,75393.97,0.3,-0.99453,1e-05,0.69483]
[1779500359823,31.08,75394.68,0.3,-0.99452,1e-05,0.69575]
[1779500360485,31.08,75394.68,0.3,-0.99452,1e-05,0.69575]
[1779500360722,31.08,75394.68,0.3,-0.99452,1e-05,0.69575]
[1779500360823,31.08,75391.33,0.3,-0.99456,1e-05,0.69143]
[1779500364258,31.08,75394.56,0.3,-0.99453,1e-05,0.69559]
[1779500365259,31.08,75394.56,0.3,-0.99453,1e-05,0.69559]
[1779500365473,31.08,75394.56,0.3,-0.99453,1e-05,0.69559]
[1779500365550,31.08,75395.36,0.3,-0.99452,1e-05,0.69663]
[1779500366614,31.08,75395.36,0.3,-0.99452,1e-05,0.69663]
[1779500366723,31.08,75395.36,0.3,-0.99452,1e-05,0.69663]
[1779500369293,31.08,75400.67,0.3,-0.99446,1e-05,0.70353]
[1779500371296,31.08,75401.55,0.3,-0.99445,1e-05,0.70468]
[1779500371474,31.08,75401.55,0.3,-0.99445,1e-05,0.70468]
[1779500371535,31.08,75401.03,0.3,-0.99446,1e-05,0.70255]
[1779500372500,31.08,75401.03,0.3,-0.99446,1e-05,0.70255]
[1779500372723,31.08,75401.03,0.3,-0.99446,1e-05,0.70255]
[1779500380370,31.08,75399.35,0.3,-0.99448,1e-05,0.70036]
[1779500384781,31.08,75398.32,0.3,-0.99449,1e-05,0.69902]
[1779500384881,31.08,75398.28,0.3,-0.99449,1e-05,0.69897]
[1779500384973,31.08,75398.28,0.3,-0.99449,1e-05,0.69897]
[1779500385801,31.08,75398.28,0.3,-0.99449,1e-05,0.69897]
[1779500385978,31.08,75397.93,0.3,-0.9945,1e-05,0.69852]
[1779500391449,31.08,75397.22,0.3,-0.99451,1e-05,0.6976]
[1779500393454,31.08,75396.41,0.3,-0.99452,1e-05,0.69655]
[1779500393473,31.08,75396.41,0.3,-0.99452,1e-05,0.69655]
[1779500393573,31.08,75395.91,0.3,-0.99452,1e-05,0.6959]
[1779500394118,31.08,75395.91,0.3,-0.99452,1e-05,0.6959]
[1779500394222,31.08,75395.91,0.3,-0.99452,1e-05,0.6959]
[1779500401518,31.08,75395.32,0.3,-0.99453,1e-05,0.69514]
[1779500408568,31.08,75395.62,0.3,-0.99452,1e-05,0.69553]
[1779500413123,31.08,75396.05,0.3,-0.99452,1e-05,0.69608]
[1779500413224,31.08,75396.05,0.3,-0.99452,1e-05,0.69608]
[1779500413603,31.08,75395.81,0.3,-0.99452,1e-05,0.69577]
[1779500414041,31.08,75395.81,0.3,-0.99452,1e-05,0.69577]
[1779500414224,31.08,75395.81,0.3,-0.99452,1e-05,0.69577]
[1779500419645,31.08,75396.76,0.3,-0.99451,1e-05,0.697]
[1779500424680,31.08,75396.3,0.3,-0.99452,1e-05,0.6964]
[1779500426733,31.08,75395.79,0.3,-0.99452,1e-05,0.69574]
[1779500426975,31.08,75395.79,0.3,-0.99452,1e-05,0.69574]
[1779500426823,31.08,75395.85,0.3,-0.99452,1e-05,0.69582]
[1779500427659,31.08,75395.85,0.3,-0.99452,1e-05,0.69582]
[1779500427723,31.08,75395.85,0.3,-0.99452,1e-05,0.69582]
[1779500434750,31.08,75396.38,0.3,-0.99453,1e-05,0.69507]
[1779500439785,31.08,75395.43,0.3,-0.99454,1e-05,0.69384]
[1779500444820,31.08,75395.32,0.3,-0.99454,1e-05,0.6937]
[1779500449855,31.08,75395.63,0.3,-0.99454,1e-05,0.6941]
[1779500454890,31.08,75395.69,0.3,-0.99453,1e-05,0.69418]
[1779500458110,31.08,75395.62,0.3,-0.99454,1e-05,0.69409]
[1779500458223,31.08,75395.62,0.3,-0.99454,1e-05,0.69409]
[1779500458712,31.08,75395.62,0.3,-0.99454,1e-05,0.69409]
[1779500458728,31.08,75395.62,0.3,-0.99454,1e-05,0.69409]
[1779500458813,31.08,75395.62,0.3,-0.99454,1e-05,0.69409]
[1779500463953,31.08,75395.6,0.3,-0.99454,1e-05,0.69406]
[1779500472011,31.08,75395.35,0.3,-0.99454,1e-05,0.69374]
[1779500477045,31.08,75395.5,0.3,-0.99454,1e-05,0.69393]
[1779500478367,31.08,75395.5,0.3,-0.99454,1e-05,0.69393]
[1779500478471,31.08,75395.5,0.3,-0.99454,1e-05,0.69393]
[1779500478572,31.08,75395.5,0.3,-0.99454,1e-05,0.69393]
[1779500479066,31.08,75395.5,0.3,-0.99454,1e-05,0.69393]
[1779500479223,31.08,75395.5,0.3,-0.99454,1e-05,0.69393]
[1779500481074,31.08,75389.43,0.3,-0.99461,1e-05,0.68614]
[1779500482081,31.08,75376.85,0.3,-0.99475,1e-05,0.67022]
[1779500483722,31.08,75376.85,0.3,-0.99475,1e-05,0.67022]
[1779500483974,31.08,75376.85,0.3,-0.99475,1e-05,0.67022]
[1779500484035,31.08,75373.24,0.3,-0.99478,1e-05,0.66571]
[1779500484600,31.08,75373.24,0.3,-0.99478,1e-05,0.66571]
[1779500484647,31.08,75373.24,0.3,-0.99478,1e-05,0.66571]
[1779500485102,31.08,75361.85,0.3,-0.99491,1e-05,0.65164]
[1779500486109,31.08,75353.4,0.3,-0.995,1e-05,0.64137]
[1779500487116,31.08,75350.33,0.3,-0.99503,1e-05,0.63767]
[1779500489633,31.08,75350.1,0.3,-0.99503,1e-05,0.63739]
[1779500489724,31.08,75350.1,0.3,-0.99503,1e-05,0.63739]
[1779500491045,31.08,75350.24,0.3,-0.99503,1e-05,0.63756]
[1779500491224,31.08,75350.29,0.3,-0.99503,1e-05,0.63762]
[1779500491302,31.08,75350.0,0.3,-0.99504,1e-05,0.63593]
[1779500497032,31.08,75349.72,0.3,-0.99505,1e-05,0.63559]
[1779500497230,31.08,75350.11,0.3,-0.99504,1e-05,0.63606]
[1779500499200,31.08,75347.46,0.3,-0.99507,1e-05,0.63289]
[1779500506261,31.08,75346.53,0.3,-0.99508,1e-05,0.63178]
[1779500508228,31.08,75346.33,0.3,-0.99508,1e-05,0.63154]
[1779500508473,31.08,75346.33,0.3,-0.99508,1e-05,0.63154]
[1779500508573,31.08,75346.3,0.3,-0.99508,1e-05,0.6315]
[1779500509451,31.08,75346.3,0.3,-0.99508,1e-05,0.6315]
[1779500509474,31.08,75346.3,0.3,-0.99508,1e-05,0.6315]
[1779500511295,31.08,75342.85,0.3,-0.99512,1e-05,0.6274]
[1779500513309,31.08,75337.26,0.3,-0.99517,1e-05,0.6208]
[1779500514316,31.08,75333.32,0.3,-0.99521,1e-05,0.61619]
[1779500515323,31.08,75331.03,0.3,-0.99524,1e-05,0.61352]
[1779500517073,31.08,75331.03,0.3,-0.99524,1e-05,0.61352]
[1779500516331,31.08,75334.01,0.3,-0.99521,1e-05,0.617]
[1779500517240,31.08,75334.01,0.3,-0.99521,1e-05,0.617]
[1779500517338,31.08,75334.63,0.3,-0.9952,1e-05,0.61772]
[1779500518315,31.08,75334.63,0.3,-0.9952,1e-05,0.61772]
[1779500518472,31.08,75334.63,0.3,-0.9952,1e-05,0.61772]
[1779500524387,31.08,75333.03,0.3,-0.99522,1e-05,0.61585]
[1779500526403,31.08,75329.97,0.3,-0.99525,1e-05,0.61229]
[1779500527127,31.08,75329.97,0.3,-0.99525,1e-05,0.61229]
[1779500527223,31.08,75329.97,0.3,-0.99525,1e-05,0.61229]
[1779500527410,31.08,75326.61,0.3,-0.99528,1e-05,0.6084]
[1779500528379,31.08,75326.61,0.3,-0.99528,1e-05,0.6084]
[1779500528476,31.08,75326.61,0.3,-0.99528,1e-05,0.6084]
[1779500528572,31.08,75329.27,0.3,-0.99525,1e-05,0.61148]
[1779500534459,31.08,75330.23,0.3,-0.99524,1e-05,0.61259]
[1779500539494,31.08,75330.84,0.3,-0.99524,1e-05,0.6133]
[1779500541293,31.08,75330.72,0.3,-0.99524,1e-05,0.61316]
[1779500541474,31.08,75330.72,0.3,-0.99524,1e-05,0.61316]
[1779500541508,31.08,75330.73,0.3,-0.99524,1e-05,0.61317]
[1779500542455,31.08,75330.73,0.3,-0.99524,1e-05,0.61317]
[1779500542473,31.08,75330.73,0.3,-0.99524,1e-05,0.61317]
[1779500550749,31.08,75330.72,0.3,-0.99524,1e-05,0.61316]
[1779500550973,31.08,75330.72,0.3,-0.99524,1e-05,0.61316]
[1779500551062,31.08,75330.44,0.3,-0.99525,1e-05,0.61153]
[1779500551578,31.08,75334.54,0.3,-0.99521,1e-05,0.6163]
[1779500552585,31.08,75337.73,0.3,-0.99518,1e-05,0.62003]
[1779500553382,31.08,75337.73,0.3,-0.99518,1e-05,0.62003]
[1779500553476,31.08,75337.73,0.3,-0.99518,1e-05,0.62003]
[1779500555611,31.08,75341.75,0.3,-0.99514,1e-05,0.62477]
[1779500559110,31.08,75343.14,0.3,-0.99512,1e-05,0.62641]
[1779500559222,31.08,75343.21,0.3,-0.99512,1e-05,0.6265]
[1779500559825,31.08,75343.21,0.3,-0.99512,1e-05,0.6265]
[1779500559976,31.08,75343.21,0.3,-0.99512,1e-05,0.6265]
[1779500560035,31.08,75343.22,0.3,-0.99512,1e-05,0.62651]
[1779500565681,31.08,75346.71,0.3,-0.99509,1e-05,0.63065]
[1779500566693,31.08,75346.71,0.3,-0.99509,1e-05,0.63065]
[1779500566725,31.08,75346.71,0.3,-0.99509,1e-05,0.63065]
[1779500566826,31.08,75347.68,0.3,-0.99508,1e-05,0.63181]
[1779500568115,31.08,75347.68,0.3,-0.99508,1e-05,0.63181]
[1779500568223,31.08,75347.94,0.3,-0.99507,1e-05,0.63212]
[1779500573737,31.08,75348.93,0.3,-0.99506,1e-05,0.6333]
[1779500575822,31.08,75350.16,0.3,-0.99505,1e-05,0.63477]
[1779500575976,31.08,75350.16,0.3,-0.99505,1e-05,0.63477]
[1779500576055,31.08,75351.05,0.3,-0.99504,1e-05,0.63584]
[1779500577248,31.08,75351.13,0.3,-0.99504,1e-05,0.63594]
[1779500577471,31.08,75351.13,0.3,-0.99504,1e-05,0.63594]
[1779500580786,31.08,75354.24,0.3,-0.99501,1e-05,0.63967]
[1779500582302,31.08,75354.57,0.3,-0.99501,1e-05,0.64007]
[1779500582475,31.08,75354.57,0.3,-0.99501,1e-05,0.64007]
[1779500583790,31.08,75355.2,0.3,-0.995,1e-05,0.64083]
[1779500583973,31.08,75355.2,0.3,-0.995,1e-05,0.64083]
[1779500584073,31.08,75354.9,0.3,-0.995,1e-05,0.64047]
[1779500589849,31.08,75355.33,0.3,-0.995,1e-05,0.64099]
[1779500594884,31.08,75359.04,0.3,-0.99496,1e-05,0.64548]
[1779500596386,31.08,75358.8,0.3,-0.99496,1e-05,0.64519]
[1779500596473,31.08,75358.8,0.3,-0.99496,1e-05,0.64519]
[1779500601933,31.08,75362.31,0.3,-0.99492,1e-05,0.64946]
[1779500602940,31.08,75364.77,0.3,-0.9949,1e-05,0.65247]
[1779500603859,31.08,75364.77,0.3,-0.9949,1e-05,0.65247]
[1779500603975,31.08,75364.77,0.3,-0.9949,1e-05,0.65247]
[1779500604076,31.08,75364.14,0.3,-0.9949,1e-05,0.6517]
[1779500606009,31.08,75365.57,0.3,-0.99489,1e-05,0.65346]
[1779500606225,31.08,75364.82,0.3,-0.9949,1e-05,0.65254]
[1779500606968,31.08,75359.21,0.3,-0.99496,1e-05,0.64569]
[1779500607975,31.08,75354.54,0.3,-0.99501,1e-05,0.64004]
[1779500608562,31.08,75354.54,0.3,-0.99501,1e-05,0.64004]
[1779500608722,31.08,75354.54,0.3,-0.99501,1e-05,0.64004]
[1779500608808,31.08,75354.54,0.3,-0.99501,1e-05,0.64004]
[1779500608978,31.08,75354.54,0.3,-0.99501,1e-05,0.64004]
[1779500608982,31.08,75355.89,0.3,-0.99499,1e-05,0.64167]
[1779500612150,31.08,75354.56,0.3,-0.99501,1e-05,0.64006]
[1779500612007,31.08,75348.55,0.3,-0.99508,1e-05,0.63151]
[1779500612225,31.08,75348.55,0.3,-0.99508,1e-05,0.63151]
[1779500613010,31.08,75344.92,0.3,-0.99512,1e-05,0.62719]
[1779500613940,31.08,75344.92,0.3,-0.99512,1e-05,0.62719]
[1779500613971,31.08,75344.92,0.3,-0.99512,1e-05,0.62719]
[1779500618663,31.08,75345.73,0.3,-0.99511,1e-05,0.62815]
[1779500618722,31.08,75345.73,0.3,-0.99511,1e-05,0.62815]
[1779500619052,31.08,75345.7,0.3,-0.99511,1e-05,0.62812]
[1779500620628,31.08,75344.72,0.3,-0.99512,1e-05,0.62695]
[1779500620724,31.08,75344.72,0.3,-0.99512,1e-05,0.62695]
[1779500622072,31.08,75346.92,0.3,-0.99509,1e-05,0.62956]
[1779500623080,31.08,75348.68,0.3,-0.99508,1e-05,0.63166]
[1779500626188,31.08,75348.78,0.3,-0.99508,1e-05,0.63178]
[1779500626222,31.08,75348.96,0.3,-0.99507,1e-05,0.632]
[1779500627108,31.08,75349.04,0.3,-0.99507,1e-05,0.63209]
[1779500628021,31.08,75349.04,0.3,-0.99507,1e-05,0.63209]
[1779500628227,31.08,75349.29,0.3,-0.99507,1e-05,0.63239]
[1779500631534,31.08,75349.65,0.3,-0.99507,1e-05,0.63282]
[1779500633281,31.08,75350.52,0.3,-0.99506,1e-05,0.63386]
[1779500633473,31.08,75350.52,0.3,-0.99506,1e-05,0.63386]
[1779500634156,31.08,75354.26,0.3,-0.99502,1e-05,0.63835]
[1779500636171,31.08,75357.37,0.3,-0.99499,1e-05,0.6421]
[1779500637178,31.08,75361.08,0.3,-0.99495,1e-05,0.6466]
[1779500637366,31.08,75361.08,0.3,-0.99495,1e-05,0.6466]
[1779500637476,31.08,75361.08,0.3,-0.99495,1e-05,0.6466]
[1779500638185,31.08,75359.57,0.3,-0.99496,1e-05,0.64476]
[1779500639192,31.08,75357.63,0.3,-0.99498,1e-05,0.64241]
[1779500639723,31.08,75357.63,0.3,-0.99498,1e-05,0.64241]
[1779500639728,31.08,75357.63,0.3,-0.99498,1e-05,0.64241]
[1779500640617,31.08,75357.63,0.3,-0.99498,1e-05,0.64241]
[1779500640726,31.08,75357.63,0.3,-0.99498,1e-05,0.64241]
[1779500644227,31.08,75356.18,0.3,-0.995,1e-05,0.64066]
[1779500646041,31.08,75356.18,0.3,-0.995,1e-05,0.64066]
[1779500646223,31.08,75356.01,0.3,-0.995,1e-05,0.64046]
[1779500649950,31.08,75354.64,0.3,-0.99501,1e-05,0.6388]
[1779500649973,31.08,75354.64,0.3,-0.99501,1e-05,0.6388]
[1779500651724,31.08,75353.55,0.3,-0.99503,1e-05,0.63749]
[1779500651824,31.08,75353.46,0.3,-0.99503,1e-05,0.63738]
[1779500654301,31.08,75332.98,0.3,-0.99524,1e-05,0.61317]
[1779500655308,31.08,75330.72,0.3,-0.99526,1e-05,0.61054]
[1779500656908,31.08,75330.72,0.3,-0.99526,1e-05,0.61054]
[1779500656973,31.08,75330.72,0.3,-0.99526,1e-05,0.61054]
[1779500659336,31.08,75336.19,0.3,-0.9952,1e-05,0.61691]
[1779500661010,31.08,75336.19,0.3,-0.9952,1e-05,0.61691]
[1779500661224,31.08,75336.19,0.3,-0.9952,1e-05,0.61691]
[1779500661055,31.08,75339.46,0.3,-0.99517,1e-05,0.62074]
[1779500661350,31.08,75342.2,0.3,-0.99514,1e-05,0.62397]
[1779500662357,31.08,75345.21,0.3,-0.99511,1e-05,0.62753]
[1779500663931,31.08,75345.21,0.3,-0.99511,1e-05,0.62753]
[1779500663972,31.08,75345.21,0.3,-0.99511,1e-05,0.62753]
[1779500664028,31.08,75346.59,0.3,-0.9951,1e-05,0.62917]
[1779500665378,31.08,75349.29,0.3,-0.99507,1e-05,0.63239]
[1779500667392,31.08,75352.5,0.3,-0.99504,1e-05,0.63623]
[1779500668637,31.08,75352.5,0.3,-0.99504,1e-05,0.63623]
[1779500668722,31.08,75352.5,0.3,-0.99504,1e-05,0.63623]
[1779500671420,31.08,75357.06,0.3,-0.995,1e-05,0.64037]
[1779500672741,31.08,75357.06,0.3,-0.995,1e-05,0.64037]
[1779500672975,31.08,75357.06,0.3,-0.995,1e-05,0.64037]
[1779500673076,31.08,75359.87,0.3,-0.99497,1e-05,0.64377]
[1779500674440,31.08,75363.99,0.3,-0.99493,1e-05,0.64878]
[1779500676886,31.08,75364.49,0.3,-0.99492,1e-05,0.64939]
[1779500676971,31.08,75364.49,0.3,-0.99492,1e-05,0.64939]
[1779500678526,31.08,75365.12,0.3,-0.99491,1e-05,0.65016]
[1779500678727,31.08,75365.12,0.3,-0.99491,1e-05,0.65016]
[1779500678810,31.08,75365.48,0.3,-0.99491,1e-05,0.6506]
[1779500685519,31.08,75366.11,0.3,-0.9949,1e-05,0.65137]
[1779500690554,31.08,75366.25,0.3,-0.9949,1e-05,0.65154]
[1779500695079,31.08,75364.85,0.3,-0.99492,1e-05,0.64983]
[1779500695223,31.08,75364.85,0.3,-0.99492,1e-05,0.64983]
[1779500695244,31.08,75359.75,0.3,-0.99497,1e-05,0.64362]
[1779500698996,31.08,75361.86,0.3,-0.99495,1e-05,0.64618]
[1779500699223,31.08,75361.86,0.3,-0.99495,1e-05,0.64618]
[1779500699074,31.08,75369.41,0.3,-0.99487,1e-05,0.65542]
[1779500699621,31.08,75372.71,0.3,-0.99483,1e-05,0.65949]
[1779500700629,31.08,75378.65,0.3,-0.99477,1e-05,0.66688]
[1779500701636,31.08,75374.19,0.3,-0.99482,1e-05,0.66133]
[1779500702527,31.08,75374.19,0.3,-0.99482,1e-05,0.66133]
[1779500702722,31.08,75374.19,0.3,-0.99482,1e-05,0.66133]
[1779500702839,31.08,75368.48,0.3,-0.99488,1e-05,0.65428]
[1779500704724,31.08,75369.84,0.3,-0.99486,1e-05,0.65595]
[1779500704991,31.08,75369.84,0.3,-0.99486,1e-05,0.65595]
[1779500707791,31.08,75369.44,0.3,-0.99487,1e-05,0.65546]
[1779500707987,31.08,75369.44,0.3,-0.99487,1e-05,0.65546]
[1779500708088,31.08,75366.53,0.3,-0.9949,1e-05,0.65188]
[1779500710757,31.08,75366.03,0.3,-0.9949,1e-05,0.65127]
[1779500710972,31.08,75366.03,0.3,-0.9949,1e-05,0.65127]
[1779500716402,31.08,75364.88,0.3,-0.99492,1e-05,0.64987]
[1779500716472,31.08,75364.88,0.3,-0.99492,1e-05,0.64987]
[1779500716743,31.08,75364.43,0.3,-0.99492,1e-05,0.64932]
[1779500720257,31.08,75364.61,0.3,-0.99492,1e-05,0.64954]
[1779500719764,31.08,75367.87,0.3,-0.99488,1e-05,0.65353]
[1779500720473,31.08,75367.87,0.3,-0.99488,1e-05,0.65353]
[1779500720771,31.08,75371.21,0.3,-0.99485,1e-05,0.65764]
[1779500724048,31.08,75372.98,0.3,-0.99483,1e-05,0.65983]
[1779500724224,31.08,75372.98,0.3,-0.99483,1e-05,0.65983]
[1779500724799,31.08,75368.09,0.3,-0.99488,1e-05,0.6538]
[1779500725806,31.08,75361.93,0.3,-0.99495,1e-05,0.64627]
[1779500726814,31.08,75354.94,0.3,-0.99502,1e-05,0.63781]
[1779500727549,31.08,75354.94,0.3,-0.99502,1e-05,0.63781]
[1779500727722,31.08,75354.94,0.3,-0.99502,1e-05,0.63781]
[1779500727820,31.08,75351.28,0.3,-0.99506,1e-05,0.63342]
[1779500729834,31.08,75341.42,0.3,-0.99516,1e-05,0.62172]
[1779500730841,31.08,75334.22,0.3,-0.99523,1e-05,0.6133]
[1779500731999,31.08,75334.22,0.3,-0.99523,1e-05,0.6133]
[1779500732221,31.08,75334.22,0.3,-0.99523,1e-05,0.6133]
[1779500732276,31.08,75333.55,0.3,-0.99525,1e-05,0.61121]
[1779500735361,31.08,75333.34,0.3,-0.99525,1e-05,0.61096]
[1779500735472,31.08,75333.34,0.3,-0.99525,1e-05,0.61096]
[1779500735877,31.08,75334.97,0.3,-0.99524,1e-05,0.61286]
[1779500736924,31.08,75334.97,0.3,-0.99524,1e-05,0.61286]
[1779500736972,31.08,75334.97,0.3,-0.99524,1e-05,0.61286]
[1779500741173,31.08,75332.18,0.3,-0.99526,1e-05,0.60962]
[1779500741221,31.08,75332.18,0.3,-0.99526,1e-05,0.60962]
[1779500741272,31.08,75335.29,0.3,-0.99523,1e-05,0.61323]
[1779500744940,31.08,75339.57,0.3,-0.99519,1e-05,0.61823]
[1779500748968,31.08,75332.84,0.3,-0.99526,1e-05,0.61038]
[1779500749975,31.08,75331.71,0.3,-0.99527,1e-05,0.60908]
[1779500751505,31.08,75329.29,0.3,-0.99529,1e-05,0.60628]
[1779500751726,31.08,75329.29,0.3,-0.99529,1e-05,0.60628]
[1779500755010,31.08,75323.46,0.3,-0.99535,1e-05,0.59959]
[1779500756018,31.08,75321.01,0.3,-0.99538,1e-05,0.5968]
[1779500758031,31.08,75316.73,0.3,-0.99542,1e-05,0.59195]
[1779500760045,31.08,75320.73,0.3,-0.99538,1e-05,0.59648]
[1779500761052,31.08,75318.13,0.3,-0.9954,1e-05,0.59353]
[1779500763066,31.08,75323.18,0.3,-0.99535,1e-05,0.59927]
[1779500764073,31.08,75320.73,0.3,-0.99538,1e-05,0.59648]
[1779500766087,31.08,75317.89,0.3,-0.99541,1e-05,0.59326]
[1779500766498,31.08,75317.89,0.3,-0.99541,1e-05,0.59326]
[1779500766724,31.08,75317.89,0.3,-0.99541,1e-05,0.59326]
[1779500767094,31.08,75318.11,0.3,-0.9954,1e-05,0.59351]
[1779500772129,31.08,75317.9,0.3,-0.99541,1e-05,0.59327]
[1779500776157,31.08,75320.64,0.3,-0.99538,1e-05,0.59638]
[1779500781194,31.08,75321.47,0.3,-0.99537,1e-05,0.59732]
[1779500791264,31.08,75320.91,0.3,-0.99539,1e-05,0.5954]
[1779500799321,31.08,75320.92,0.3,-0.99539,1e-05,0.59541]
[1779500800328,31.08,75317.81,0.3,-0.99542,1e-05,0.59189]
[1779500807377,31.08,75316.28,0.3,-0.99543,1e-05,0.59016]
[1779500810398,31.08,75319.55,0.3,-0.9954,1e-05,0.59386]
[1779500812412,31.08,75312.52,0.3,-0.99547,1e-05,0.58594]
[1779500813419,31.08,75303.51,0.3,-0.99555,1e-05,0.57592]
[1779500814425,31.08,75303.25,0.3,-0.99556,1e-05,0.57563]
[1779500816440,31.08,75300.79,0.3,-0.99558,1e-05,0.57292]
[1779500821475,31.08,75297.24,0.3,-0.99561,1e-05,0.56904]
[1779500823489,31.08,75290.16,0.3,-0.99568,1e-05,0.56134]
[1779500824496,31.08,75287.32,0.3,-0.9957,1e-05,0.55828]
[1779500826510,31.08,75280.35,0.3,-0.99577,1e-05,0.55083]
[1779500827975,31.08,75280.35,0.3,-0.99577,1e-05,0.55083]
[1779500828037,31.08,75275.42,0.3,-0.99581,1e-05,0.54562]
[1779500829071,31.08,75275.42,0.3,-0.99581,1e-05,0.54562]
[1779500834567,31.08,75279.94,0.3,-0.99577,1e-05,0.551]
[1779500838595,31.09,75277.29,0.3,-0.99579,1e-05,0.54843]
[1779500839935,31.09,75277.29,0.3,-0.99579,1e-05,0.54843]
[1779500839974,31.09,75277.29,0.3,-0.99579,1e-05,0.54843]
[1779500840014,31.09,75276.58,0.3,-0.99579,1e-05,0.5478]
[1779500845057,31.09,75275.97,0.3,-0.99579,1e-05,0.5478]
[1779500845224,31.09,75275.97,0.3,-0.99579,1e-05,0.5478]
[1779500845229,31.09,75287.44,0.3,-0.99569,1e-05,0.56023]
[1779500845644,31.09,75291.25,0.3,-0.99565,1e-05,0.56435]
[1779500849003,31.09,75291.75,0.3,-0.99565,1e-05,0.56489]
[1779500849223,31.09,75291.75,0.3,-0.99565,1e-05,0.56489]
[1779500849325,31.09,75292.56,0.3,-0.99564,1e-05,0.56577]
[1779500851686,31.09,75295.0,0.3,-0.99563,1e-05,0.56718]
[1779500853685,31.09,75295.98,0.3,-0.99562,1e-05,0.56825]
[1779500853720,31.09,75295.98,0.3,-0.99562,1e-05,0.56825]
[1779500858629,31.09,75296.43,0.3,-0.99561,1e-05,0.56874]
[1779500858723,31.09,75296.43,0.3,-0.99561,1e-05,0.56874]
[1779500859457,31.09,75296.97,0.3,-0.99561,1e-05,0.56933]
[1779500859479,31.09,75296.97,0.3,-0.99561,1e-05,0.56933]
[1779500859742,31.09,75296.87,0.3,-0.99561,1e-05,0.56923]
[1779500865784,31.09,75299.71,0.3,-0.99558,1e-05,0.57234]
[1779500869224,31.09,75301.22,0.3,-0.99557,1e-05,0.57399]
[1779500874847,31.09,75304.32,0.3,-0.99554,1e-05,0.57741]
[1779500878969,31.09,75303.47,0.3,-0.99555,1e-05,0.57648]
[1779500879225,31.09,75303.47,0.3,-0.99555,1e-05,0.57648]
[1779500879326,31.09,75295.41,0.3,-0.99562,1e-05,0.56763]
[1779500879883,31.09,75295.85,0.3,-0.99562,1e-05,0.56811]
[1779500881225,31.09,75295.85,0.3,-0.99562,1e-05,0.56811]
[1779500883911,31.09,75301.58,0.3,-0.99557,1e-05,0.57439]
[1779500884918,31.09,75304.58,0.3,-0.99554,1e-05,0.5777]
[1779500886047,31.09,75304.58,0.3,-0.99554,1e-05,0.5777]
[1779500886223,31.09,75304.58,0.3,-0.99554,1e-05,0.5777]
[1779500886324,31.09,75305.08,0.3,-0.99553,1e-05,0.57826]
[1779500888896,31.09,75305.13,0.3,-0.99553,1e-05,0.57831]
[1779500889953,31.09,75308.63,0.3,-0.9955,1e-05,0.5822]
[1779500892746,31.09,75309.81,0.3,-0.99549,1e-05,0.58351]
[1779500893278,31.09,75318.0,0.3,-0.99541,1e-05,0.59271]
[1779500893518,31.09,75318.0,0.3,-0.99541,1e-05,0.59271]
[1779500893981,31.09,75323.3,0.3,-0.99536,1e-05,0.59873]
[1779500894988,31.09,75327.55,0.3,-0.99531,1e-05,0.6036]
[1779500897221,31.09,75329.8,0.3,-0.99529,1e-05,0.60618]
[1779500899922,31.09,75330.76,0.3,-0.99528,1e-05,0.60729]
[1779500899978,31.09,75330.76,0.3,-0.99528,1e-05,0.60729]
[1779500900026,31.09,75331.02,0.3,-0.99528,1e-05,0.60759]
[1779500905062,31.09,75331.14,0.3,-0.99528,1e-05,0.60773]
[1779500905737,31.09,75331.14,0.3,-0.99528,1e-05,0.60773]
[1779500905971,31.09,75331.14,0.3,-0.99528,1e-05,0.60773]
[1779500910095,31.09,75330.13,0.3,-0.99529,1e-05,0.60657]
[1779500910222,31.09,75330.13,0.3,-0.99529,1e-05,0.60657]
[1779500910324,31.09,75330.05,0.3,-0.99529,1e-05,0.60647]
[1779500912111,31.09,75326.09,0.3,-0.99534,1e-05,0.60063]
[1779500918152,31.09,75326.55,0.3,-0.99533,1e-05,0.60115]
[1779500920167,31.09,75329.01,0.3,-0.99531,1e-05,0.60397]
[1779500925203,31.09,75327.96,0.3,-0.99532,1e-05,0.60277]
[1779500930238,31.09,75327.73,0.3,-0.99532,1e-05,0.6025]
[1779500935273,31.09,75328.25,0.3,-0.99532,1e-05,0.6031]
[1779500941315,31.09,75328.28,0.3,-0.99532,1e-05,0.60314]
[1779500946350,31.09,75326.8,0.3,-0.99533,1e-05,0.60144]
[1779500951385,31.09,75330.0,0.3,-0.9953,1e-05,0.60511]
[1779500956420,31.09,75332.28,0.3,-0.99528,1e-05,0.60774]
[1779500960449,31.09,75336.25,0.3,-0.99524,1e-05,0.61234]
[1779500966491,31.09,75335.7,0.3,-0.99524,1e-05,0.6117]
[1779500973540,31.09,75335.63,0.3,-0.99525,1e-05,0.61031]
[1779500978577,31.09,75337.58,0.3,-0.99523,1e-05,0.61258]
[1779500981596,31.09,75340.2,0.3,-0.99521,1e-05,0.61563]
[1779500986631,31.09,75340.28,0.3,-0.99521,1e-05,0.61572]
[1779500991666,31.09,75339.43,0.3,-0.99521,1e-05,0.61473]
[1779500996701,31.09,75338.72,0.3,-0.99522,1e-05,0.6139]
[1779501001736,31.09,75339.03,0.3,-0.99522,1e-05,0.61426]
[1779501004762,31.09,75344.37,0.3,-0.99516,1e-05,0.62052]
[1779501011811,31.09,75342.07,0.3,-0.99519,1e-05,0.61782]
[1779501012818,31.09,75337.15,0.3,-0.99524,1e-05,0.61208]
[1779501016848,31.09,75340.54,0.3,-0.9952,1e-05,0.61603]
[1779501021882,31.09,75340.38,0.3,-0.99521,1e-05,0.61584]
[1779501026919,31.09,75340.28,0.3,-0.99521,1e-05,0.61572]
[1779501031955,31.09,75340.25,0.3,-0.99522,1e-05,0.61437]
[1779501039004,31.09,75339.18,0.3,-0.99523,1e-05,0.61312]
[1779501044039,31.09,75340.67,0.3,-0.99521,1e-05,0.61486]
[1779501049077,31.09,75340.63,0.3,-0.99521,1e-05,0.61481]
[1779501053952,31.09,75340.36,0.3,-0.99522,1e-05,0.6145]
[1779501053977,31.09,75340.36,0.3,-0.99522,1e-05,0.6145]
[1779501054054,31.09,75340.36,0.3,-0.99522,1e-05,0.6145]
[1779501062168,31.09,75340.19,0.3,-0.99522,1e-05,0.6143]
[1779501067203,31.09,75340.33,0.3,-0.99522,1e-05,0.61446]
[1779501073245,31.09,75340.46,0.3,-0.99521,1e-05,0.61462]
[1779501078280,31.09,75339.68,0.3,-0.99522,1e-05,0.61371]
[1779501083315,31.09,75339.86,0.3,-0.99522,1e-05,0.61392]
[1779501088350,31.09,75339.8,0.3,-0.99522,1e-05,0.61385]
[1779501096406,31.09,75339.75,0.3,-0.99523,1e-05,0.61247]
[1779501101441,31.09,75339.71,0.3,-0.99523,1e-05,0.61242]
[1779501107483,31.09,75339.65,0.3,-0.99523,1e-05,0.61235]
[1779501112518,31.09,75340.01,0.3,-0.99523,1e-05,0.61277]
[1779501117553,31.09,75334.12,0.3,-0.99529,1e-05,0.60595]
[1779501118559,31.09,75331.0,0.3,-0.99532,1e-05,0.60236]
[1779501127623,31.09,75331.5,0.3,-0.99531,1e-05,0.60293]
[1779501132658,31.09,75331.83,0.3,-0.99531,1e-05,0.60331]
[1779501138700,31.09,75331.71,0.3,-0.99531,1e-05,0.60318]
[1779501145749,31.09,75331.71,0.3,-0.99531,1e-05,0.60318]
[1779501153805,31.09,75331.79,0.3,-0.99532,1e-05,0.60197]
[1779501158840,31.09,75331.67,0.3,-0.99532,1e-05,0.60183]
[1779501163875,31.09,75331.7,0.3,-0.99532,1e-05,0.60186]
[1779501168910,31.09,75331.7,0.3,-0.99532,1e-05,0.60186]
[1779501173945,31.09,75331.74,0.3,-0.99532,1e-05,0.60191]
[1779501179987,31.09,75332.15,0.3,-0.99532,1e-05,0.60238]
[1779501185024,31.09,75340.56,0.3,-0.99523,1e-05,0.6121]
[1779501186031,31.09,75346.25,0.3,-0.99518,1e-05,0.61875]
[1779501187038,31.09,75349.58,0.3,-0.99514,1e-05,0.62267]
[1779501188045,31.09,75357.36,0.3,-0.99506,1e-05,0.63191]
[1779501189052,31.09,75358.15,0.3,-0.99505,1e-05,0.63285]
[1779501194088,31.09,75357.71,0.3,-0.99506,1e-05,0.63233]
[1779501198093,31.09,75357.51,0.3,-0.99506,1e-05,0.63209]
[1779501199221,31.09,75357.51,0.3,-0.99506,1e-05,0.63209]
[1779501202673,31.09,75357.03,0.3,-0.99506,1e-05,0.63151]
[1779501202728,31.09,75357.03,0.3,-0.99506,1e-05,0.63151]
[1779501202774,31.09,75357.03,0.3,-0.99506,1e-05,0.63151]
[1779501208186,31.09,75356.9,0.3,-0.99507,1e-05,0.63136]
[1779501209803,31.09,75356.9,0.3,-0.99507,1e-05,0.63136]
[1779501209972,31.09,75356.9,0.3,-0.99507,1e-05,0.63136]
[1779501215235,31.09,75356.52,0.3,-0.99508,1e-05,0.62956]
[1779501221277,31.09,75357.14,0.3,-0.99507,1e-05,0.6303]
[1779501226312,31.09,75359.25,0.3,-0.99505,1e-05,0.63282]
[1779501226951,31.09,75359.25,0.3,-0.99505,1e-05,0.63282]
[1779501226977,31.09,75359.25,0.3,-0.99505,1e-05,0.63282]
[1779501227674,31.09,75359.25,0.3,-0.99505,1e-05,0.63282]
[1779501227724,31.09,75359.25,0.3,-0.99505,1e-05,0.63282]
[1779501227715,31.09,75358.89,0.3,-0.99506,1e-05,0.63239]
[1779501233361,31.09,75370.5,0.3,-0.99493,1e-05,0.6464]
[1779501234368,31.09,75374.76,0.3,-0.99489,1e-05,0.65161]
[1779501236936,31.09,75373.55,0.3,-0.9949,1e-05,0.65013]
[1779501236981,31.09,75373.55,0.3,-0.9949,1e-05,0.65013]
[1779501237602,31.09,75373.55,0.3,-0.9949,1e-05,0.65013]
[1779501237723,31.09,75373.55,0.3,-0.9949,1e-05,0.65013]
[1779501237793,31.09,75373.64,0.3,-0.9949,1e-05,0.65024]
[1779501240410,31.09,75369.03,0.3,-0.99495,1e-05,0.64462]
[1779501244424,31.09,75367.03,0.3,-0.99497,1e-05,0.64219]
[1779501244476,31.09,75367.03,0.3,-0.99497,1e-05,0.64219]
[1779501244525,31.09,75366.98,0.3,-0.99497,1e-05,0.64213]
[1779501245058,31.09,75366.98,0.3,-0.99497,1e-05,0.64213]
[1779501245221,31.09,75366.98,0.3,-0.99497,1e-05,0.64213]
[1779501250487,31.09,75366.73,0.3,-0.99497,1e-05,0.64182]
[1779501251493,31.09,75370.86,0.3,-0.99493,1e-05,0.64684]
[1779501255190,31.09,75372.37,0.3,-0.99491,1e-05,0.64869]
[1779501255228,31.09,75372.37,0.3,-0.99491,1e-05,0.64869]
[1779501255329,31.09,75372.37,0.3,-0.99491,1e-05,0.64869]
[1779501256290,31.09,75372.37,0.3,-0.99491,1e-05,0.64869]
[1779501256471,31.09,75372.37,0.3,-0.99491,1e-05,0.64869]
[1779501258542,31.09,75376.72,0.3,-0.99487,1e-05,0.65402]
[1779501259549,31.09,75382.11,0.3,-0.99481,1e-05,0.66068]
[1779501260556,31.09,75385.52,0.3,-0.99477,1e-05,0.66493]
[1779501261794,31.09,75385.52,0.3,-0.99477,1e-05,0.66493]
[1779501261823,31.09,75384.84,0.3,-0.99478,1e-05,0.66408]
[1779501261973,31.09,75384.84,0.3,-0.99478,1e-05,0.66408]
[1779501262297,31.09,75384.84,0.3,-0.99478,1e-05,0.66408]
[1779501262474,31.09,75384.84,0.3,-0.99478,1e-05,0.66408]
[1779501267605,31.09,75391.83,0.3,-0.9947,1e-05,0.67284]
[1779501268612,31.09,75394.91,0.3,-0.99467,1e-05,0.67673]
[1779501272350,31.09,75395.73,0.3,-0.99467,1e-05,0.67635]
[1779501272475,31.09,75395.73,0.3,-0.99467,1e-05,0.67635]
[1779501272629,31.09,75395.73,0.3,-0.99467,1e-05,0.67635]
[1779501272728,31.09,75395.73,0.3,-0.99467,1e-05,0.67635]
[1779501272824,31.09,75395.7,0.3,-0.99467,1e-05,0.67631]
[1779501278682,31.09,75396.93,0.3,-0.99466,1e-05,0.67787]
[1779501282108,31.09,75398.29,0.3,-0.99464,1e-05,0.6796]
[1779501282221,31.09,75398.29,0.3,-0.99464,1e-05,0.6796]
[1779501282710,31.09,75398.35,0.3,-0.99464,1e-05,0.67967]
[1779501283276,31.09,75398.35,0.3,-0.99464,1e-05,0.67967]
[1779501283474,31.09,75398.35,0.3,-0.99464,1e-05,0.67967]
[1779501290766,31.09,75395.07,0.3,-0.99468,1e-05,0.67552]
[1779501294795,31.09,75404.17,0.3,-0.99457,1e-05,0.68711]
[1779501295058,31.09,75404.17,0.3,-0.99457,1e-05,0.68711]
[1779501295802,31.09,75407.06,0.3,-0.99454,1e-05,0.69082]
[1779501298651,31.09,75407.99,0.3,-0.99453,1e-05,0.69202]
[1779501301844,31.09,75405.54,0.3,-0.99456,1e-05,0.68887]
[1779501306879,31.09,75402.03,0.3,-0.9946,1e-05,0.68437]
[1779501307886,31.09,75396.75,0.3,-0.99466,1e-05,0.67764]
[1779501309901,31.09,75396.28,0.3,-0.99466,1e-05,0.67705]
[1779501311249,31.09,75396.28,0.3,-0.99466,1e-05,0.67705]
[1779501311473,31.09,75396.28,0.3,-0.99466,1e-05,0.67705]
[1779501311722,31.09,75396.28,0.3,-0.99466,1e-05,0.67705]
[1779501311823,31.09,75394.45,0.3,-0.99468,1e-05,0.67473]
[1779501311976,31.09,75394.45,0.3,-0.99468,1e-05,0.67473]
[1779501317956,31.09,75394.57,0.3,-0.99468,1e-05,0.67488]
[1779501322991,31.09,75395.34,0.3,-0.99467,1e-05,0.67586]
[1779501323998,31.09,75398.18,0.3,-0.99464,1e-05,0.67946]
[1779501326921,31.09,75400.25,0.3,-0.99462,1e-05,0.68209]
[1779501326976,31.09,75400.25,0.3,-0.99462,1e-05,0.68209]
[1779501327345,31.09,75400.25,0.3,-0.99462,1e-05,0.68209]
[1779501327472,31.09,75400.25,0.3,-0.99462,1e-05,0.68209]
[1779501327572,31.09,75399.44,0.3,-0.99463,1e-05,0.68106]
[1779501334068,31.09,75398.69,0.3,-0.99465,1e-05,0.67868]
[1779501337147,31.09,75396.52,0.3,-0.99467,1e-05,0.67593]
[1779501337223,31.09,75396.52,0.3,-0.99467,1e-05,0.67593]
[1779501337472,31.09,75396.52,0.3,-0.99467,1e-05,0.67593]
[1779501337726,31.09,75396.52,0.3,-0.99467,1e-05,0.67593]
[1779501337825,31.09,75396.48,0.3,-0.99467,1e-05,0.67588]
[1779501343130,31.09,75396.62,0.3,-0.99467,1e-05,0.67606]
[1779501344746,31.09,75396.62,0.3,-0.99467,1e-05,0.67606]
[1779501344791,31.09,75396.55,0.3,-0.99467,1e-05,0.67597]
[1779501344978,31.09,75396.55,0.3,-0.99467,1e-05,0.67597]
[1779501350249,31.09,75394.37,0.3,-0.9947,1e-05,0.67322]
[1779501350474,31.09,75394.37,0.3,-0.9947,1e-05,0.67322]
[1779501361257,31.09,75393.47,0.3,-0.99471,1e-05,0.67208]
[1779501363272,31.09,75389.45,0.3,-0.99475,1e-05,0.66703]
[1779501364729,31.09,75389.45,0.3,-0.99475,1e-05,0.66703]
[1779501364826,31.09,75388.42,0.3,-0.99476,1e-05,0.66575]
[1779501364974,31.09,75388.42,0.3,-0.99476,1e-05,0.66575]
[1779501365091,31.09,75388.42,0.3,-0.99476,1e-05,0.66575]
[1779501365235,31.09,75388.42,0.3,-0.99476,1e-05,0.66575]
[1779501365286,31.09,75387.43,0.3,-0.99477,1e-05,0.66451]
[1779501370322,31.09,75388.46,0.3,-0.99476,1e-05,0.6658]
[1779501371772,31.09,75388.46,0.3,-0.99476,1e-05,0.6658]
[1779501371980,31.09,75388.27,0.3,-0.99476,1e-05,0.66556]
[1779501377372,31.09,75391.43,0.3,-0.99473,1e-05,0.66952]
[1779501378266,31.09,75391.43,0.3,-0.99473,1e-05,0.66952]
[1779501378472,31.09,75391.43,0.3,-0.99473,1e-05,0.66952]
[1779501378667,31.09,75391.43,0.3,-0.99473,1e-05,0.66952]
[1779501378729,31.09,75391.43,0.3,-0.99473,1e-05,0.66952]
[1779501378824,31.09,75394.98,0.3,-0.99469,1e-05,0.67399]
[1779501381400,31.09,75397.76,0.3,-0.99466,1e-05,0.6775]
[1779501386435,31.09,75398.97,0.3,-0.99464,1e-05,0.67904]
[1779501387442,31.09,75403.59,0.3,-0.99459,1e-05,0.68493]
[1779501389465,31.09,75404.85,0.3,-0.99458,1e-05,0.68655]
[1779501389474,31.09,75404.85,0.3,-0.99458,1e-05,0.68655]
[1779501389567,31.09,75404.46,0.3,-0.99458,1e-05,0.68605]
[1779501389993,31.09,75404.46,0.3,-0.99458,1e-05,0.68605]
[1779501390227,31.09,75404.46,0.3,-0.99458,1e-05,0.68605]
[1779501395498,31.09,75403.39,0.3,-0.99461,1e-05,0.68325]
[1779501397577,31.09,75402.84,0.3,-0.99461,1e-05,0.68254]
[1779501397723,31.09,75402.84,0.3,-0.99461,1e-05,0.68254]
[1779501397962,31.09,75402.84,0.3,-0.99461,1e-05,0.68254]
[1779501397977,31.09,75402.84,0.3,-0.99461,1e-05,0.68254]
[1779501397964,31.09,75402.78,0.3,-0.99461,1e-05,0.68247]
[1779501403232,31.09,75402.81,0.3,-0.99461,1e-05,0.6825]
[1779501405908,31.09,75402.58,0.3,-0.99461,1e-05,0.68221]
[1779501405975,31.09,75402.58,0.3,-0.99461,1e-05,0.68221]
[1779501407315,31.09,75400.58,0.3,-0.99464,1e-05,0.67966]
[1779501407470,31.09,75400.58,0.3,-0.99464,1e-05,0.67966]
[1779501407582,31.09,75398.25,0.3,-0.99466,1e-05,0.67671]
[1779501408589,31.09,75394.02,0.3,-0.99471,1e-05,0.67136]
[1779501409053,31.09,75394.02,0.3,-0.99471,1e-05,0.67136]
[1779501409231,31.09,75394.02,0.3,-0.99471,1e-05,0.67136]
[1779501414631,31.09,75394.24,0.3,-0.99471,1e-05,0.67164]
[1779501416134,31.09,75393.19,0.3,-0.99472,1e-05,0.67032]
[1779501416225,31.09,75393.19,0.3,-0.99472,1e-05,0.67032]
[1779501420713,31.09,75391.58,0.3,-0.99474,1e-05,0.6683]
[1779501420723,31.09,75391.58,0.3,-0.99474,1e-05,0.6683]
[1779501420814,31.09,75391.58,0.3,-0.99474,1e-05,0.6683]
[1779501421263,31.09,75391.58,0.3,-0.99474,1e-05,0.6683]
[1779501421473,31.09,75391.58,0.3,-0.99474,1e-05,0.6683]
[1779501426716,31.09,75391.33,0.3,-0.99474,1e-05,0.66798]
[1779501433765,31.09,75391.57,0.3,-0.99474,1e-05,0.66828]
[1779501438800,31.09,75391.35,0.3,-0.99474,1e-05,0.66801]
[1779501440031,31.09,75391.35,0.3,-0.99474,1e-05,0.66801]
[1779501440232,31.09,75391.39,0.3,-0.99474,1e-05,0.66806]
[1779501440850,31.09,75395.23,0.3,-0.9947,1e-05,0.67289]
[1779501441857,31.09,75410.81,0.3,-0.99452,1e-05,0.69278]
[1779501442864,31.09,75412.62,0.3,-0.9945,1e-05,0.69512]
[1779501445066,31.09,75412.94,0.3,-0.9945,1e-05,0.69554]
[1779501445617,31.09,75412.94,0.3,-0.9945,1e-05,0.69554]
[1779501445885,31.09,75407.76,0.3,-0.99456,1e-05,0.68885]
[1779501446892,31.09,75405.04,0.3,-0.99459,1e-05,0.68536]
[1779501450716,31.09,75403.12,0.3,-0.99461,1e-05,0.6829]
[1779501450723,31.09,75403.12,0.3,-0.99461,1e-05,0.6829]
[1779501450920,31.09,75403.19,0.3,-0.99461,1e-05,0.68299]
[1779501451062,31.09,75403.19,0.3,-0.99461,1e-05,0.68299]
[1779501451228,31.09,75403.19,0.3,-0.99461,1e-05,0.68299]
[1779501452933,31.09,75399.47,0.3,-0.99466,1e-05,0.67683]
[1779501457969,31.09,75398.98,0.3,-0.99467,1e-05,0.67621]
[1779501459479,31.09,75398.47,0.3,-0.99467,1e-05,0.67556]
[1779501459679,31.09,75398.47,0.3,-0.99467,1e-05,0.67556]
[1779501459722,31.09,75398.47,0.3,-0.99467,1e-05,0.67556]
[1779501459983,31.09,75398.31,0.3,-0.99467,1e-05,0.67536]
[1779501465019,31.09,75399.88,0.3,-0.99466,1e-05,0.67735]
[1779501466522,31.09,75398.73,0.3,-0.99467,1e-05,0.67589]
[1779501466720,31.09,75398.73,0.3,-0.99467,1e-05,0.67589]
[1779501467033,31.09,75398.83,0.3,-0.99467,1e-05,0.67602]
[1779501467393,31.09,75398.83,0.3,-0.99467,1e-05,0.67602]
[1779501467475,31.09,75398.83,0.3,-0.99467,1e-05,0.67602]
[1779501476095,31.09,75398.73,0.3,-0.99467,1e-05,0.67589]
[1779501481131,31.09,75398.73,0.3,-0.99467,1e-05,0.67589]
[1779501483362,31.09,75398.95,0.3,-0.99467,1e-05,0.67617]
[1779501483472,31.09,75398.95,0.3,-0.99467,1e-05,0.67617]
[1779501484061,31.09,75398.95,0.3,-0.99467,1e-05,0.67617]
[1779501483573,31.09,75399.01,0.3,-0.99467,1e-05,0.67625]
[1779501484225,31.09,75399.01,0.3,-0.99467,1e-05,0.67625]
[1779501490195,31.09,75398.32,0.3,-0.99467,1e-05,0.67537]
[1779501494159,31.09,75399.46,0.3,-0.99466,1e-05,0.67682]
[1779501494224,31.09,75399.46,0.3,-0.99466,1e-05,0.67682]
[1779501494859,31.09,75399.46,0.3,-0.99466,1e-05,0.67682]
[1779501494975,31.09,75399.46,0.3,-0.99466,1e-05,0.67682]
[1779501495074,31.09,75399.39,0.3,-0.99466,1e-05,0.67673]
[1779501500265,31.09,75400.12,0.3,-0.99465,1e-05,0.67766]
[1779501505300,31.09,75400.98,0.3,-0.99464,1e-05,0.67875]
[1779501510334,31.09,75401.15,0.3,-0.99464,1e-05,0.67896]
[1779501515370,31.09,75400.72,0.3,-0.99466,1e-05,0.677]
[1779501516574,31.09,75400.72,0.3,-0.99466,1e-05,0.677]
[1779501516721,31.09,75400.72,0.3,-0.99466,1e-05,0.677]
[1779501516823,31.09,75401.41,0.3,-0.99465,1e-05,0.67787]
[1779501517570,31.09,75401.41,0.3,-0.99465,1e-05,0.67787]
[1779501517728,31.09,75401.41,0.3,-0.99465,1e-05,0.67787]
[1779501520963,31.09,75401.62,0.3,-0.99465,1e-05,0.67814]
[1779501521003,31.09,75401.62,0.3,-0.99465,1e-05,0.67814]
[1779501521102,31.09,75403.66,0.3,-0.99462,1e-05,0.68073]
[1779501521775,31.09,75403.66,0.3,-0.99462,1e-05,0.68073]
[1779501521972,31.09,75403.66,0.3,-0.99462,1e-05,0.68073]
[1779501522074,31.09,75404.87,0.3,-0.99461,1e-05,0.68228]
[1779501527456,31.09,75404.06,0.3,-0.99462,1e-05,0.68124]
[1779501529705,31.09,75403.99,0.3,-0.99462,1e-05,0.68115]
[1779501529725,31.09,75403.99,0.3,-0.99462,1e-05,0.68115]
[1779501535512,31.09,75403.37,0.3,-0.99463,1e-05,0.68036]
[1779501540547,31.09,75403.02,0.3,-0.99463,1e-05,0.67992]
[1779501541554,31.09,75399.6,0.3,-0.99467,1e-05,0.67558]
[1779501542945,31.09,75399.6,0.3,-0.99467,1e-05,0.67558]
[1779501542972,31.09,75399.6,0.3,-0.99467,1e-05,0.67558]
[1779501543025,31.09,75399.69,0.3,-0.99467,1e-05,0.67569]
[1779501543788,31.09,75399.69,0.3,-0.99467,1e-05,0.67569]
[1779501543974,31.09,75399.69,0.3,-0.99467,1e-05,0.67569]
[1779501549611,31.09,75398.52,0.3,-0.99468,1e-05,0.67421]
[1779501554646,31.09,75398.63,0.3,-0.99468,1e-05,0.67435]
[1779501559681,31.09,75399.82,0.3,-0.99467,1e-05,0.67585]
[1779501561609,31.09,75399.81,0.3,-0.99467,1e-05,0.67584]
[1779501561723,31.09,75399.81,0.3,-0.99467,1e-05,0.67584]
[1779501561818,31.09,75400.59,0.3,-0.99466,1e-05,0.67683]
[1779501562401,31.09,75400.59,0.3,-0.99466,1e-05,0.67683]
[1779501562473,31.09,75400.59,0.3,-0.99466,1e-05,0.67683]
[1779501568744,31.09,75400.34,0.3,-0.99466,1e-05,0.67651]
[1779501570418,31.09,75400.2,0.3,-0.99466,1e-05,0.67634]
[1779501570472,31.09,75400.2,0.3,-0.99466,1e-05,0.67634]
[1779501570758,31.09,75399.46,0.3,-0.99467,1e-05,0.6754]
[1779501571211,31.09,75399.46,0.3,-0.99467,1e-05,0.6754]
[1779501571225,31.09,75399.46,0.3,-0.99467,1e-05,0.6754]
[1779501572772,31.09,75401.26,0.3,-0.99466,1e-05,0.67626]
[1779501573880,31.09,75401.26,0.3,-0.99466,1e-05,0.67626]
[1779501573972,31.09,75401.26,0.3,-0.99466,1e-05,0.67626]
[1779501574072,31.09,75401.26,0.3,-0.99466,1e-05,0.67626]
[1779501574073,31.09,75404.14,0.3,-0.99463,1e-05,0.67992]
[1779501574224,31.09,75404.14,0.3,-0.99463,1e-05,0.67992]
[1779501576800,31.09,75405.97,0.3,-0.99461,1e-05,0.68225]
[1779501579916,31.09,75406.21,0.3,-0.99461,1e-05,0.68256]
[1779501579973,31.09,75406.21,0.3,-0.99461,1e-05,0.68256]
[1779501580017,31.09,75405.54,0.3,-0.99461,1e-05,0.6817]
[1779501580521,31.09,75405.54,0.3,-0.99461,1e-05,0.6817]
[1779501580722,31.09,75405.54,0.3,-0.99461,1e-05,0.6817]
[1779501584250,31.09,75405.81,0.3,-0.99461,1e-05,0.68205]
[1779501584470,31.09,75405.81,0.3,-0.99461,1e-05,0.68205]
[1779501584856,31.09,75409.86,0.3,-0.99457,1e-05,0.68723]
[1779501585497,31.09,75409.86,0.3,-0.99457,1e-05,0.68723]
[1779501585722,31.09,75409.86,0.3,-0.99457,1e-05,0.68723]
[1779501590898,31.09,75411.03,0.3,-0.99455,1e-05,0.68874]
[1779501593483,31.09,75409.74,0.3,-0.99457,1e-05,0.68708]
[1779501593720,31.09,75409.74,0.3,-0.99457,1e-05,0.68708]
[1779501593918,31.09,75409.46,0.3,-0.99457,1e-05,0.68672]
[1779501594855,31.09,75409.46,0.3,-0.99457,1e-05,0.68672]
[1779501594974,31.09,75409.46,0.3,-0.99457,1e-05,0.68672]
[1779501596940,31.09,75410.83,0.3,-0.99455,1e-05,0.68848]
[1779501601304,31.09,75410.57,0.3,-0.99456,1e-05,0.68814]
[1779501602982,31.09,75413.61,0.3,-0.99452,1e-05,0.69206]
[1779501603280,31.09,75413.61,0.3,-0.99452,1e-05,0.69206]
[1779501603366,31.09,75413.61,0.3,-0.99452,1e-05,0.69206]
[1779501603989,31.09,75418.78,0.3,-0.99446,1e-05,0.69877]
[1779501604996,31.09,75420.37,0.3,-0.99444,1e-05,0.70085]
[1779501608655,31.09,75421.14,0.3,-0.99444,1e-05,0.70185]
[1779501608724,31.09,75421.14,0.3,-0.99444,1e-05,0.70185]
[1779501613052,31.09,75423.36,0.3,-0.99441,1e-05,0.70476]
[1779501614285,31.09,75422.53,0.3,-0.99442,1e-05,0.70367]
[1779501614476,31.09,75422.53,0.3,-0.99442,1e-05,0.70367]
[1779501616073,31.09,75424.79,0.3,-0.99439,1e-05,0.70664]
[1779501617080,31.09,75429.89,0.3,-0.99433,1e-05,0.71337]
[1779501617972,31.09,75429.89,0.3,-0.99433,1e-05,0.71337]
[1779501618223,31.09,75429.94,0.3,-0.99433,1e-05,0.71344]
[1779501623679,31.09,75430.92,0.3,-0.99432,1e-05,0.71474]
[1779501623722,31.09,75430.92,0.3,-0.99432,1e-05,0.71474]
[1779501627362,31.09,75431.93,0.3,-0.99431,1e-05,0.71608]
[1779501627471,31.09,75431.93,0.3,-0.99431,1e-05,0.71608]
[1779501630181,31.09,75435.17,0.3,-0.99427,1e-05,0.7204]
[1779501630685,31.09,75435.17,0.3,-0.99427,1e-05,0.7204]
[1779501630722,31.09,75435.17,0.3,-0.99427,1e-05,0.7204]
[1779501636225,31.09,75434.13,0.3,-0.9943,1e-05,0.71753]
[1779501642234,31.09,75433.52,0.3,-0.9943,1e-05,0.71671]
[1779501642471,31.09,75433.66,0.3,-0.9943,1e-05,0.7169]
[1779501642572,31.09,75435.37,0.3,-0.99428,1e-05,0.71918]
[1779501644281,31.09,75437.48,0.3,-0.99426,1e-05,0.722]
[1779501646295,31.09,75435.32,0.3,-0.99428,1e-05,0.71911]
[1779501647302,31.09,75433.56,0.3,-0.9943,1e-05,0.71677]
[1779501652337,31.09,75433.69,0.3,-0.9943,1e-05,0.71694]
[1779501654502,31.09,75433.78,0.3,-0.9943,1e-05,0.71706]
[1779501654723,31.09,75433.78,0.3,-0.9943,1e-05,0.71706]
[1779501654769,31.09,75432.29,0.3,-0.99432,1e-05,0.71508]
[1779501658085,31.09,75431.51,0.3,-0.99433,1e-05,0.71404]
[1779501658234,31.09,75431.51,0.3,-0.99433,1e-05,0.71404]
[1779501658379,31.09,75428.4,0.3,-0.99436,1e-05,0.70993]
[1779501660393,31.09,75424.88,0.3,-0.9944,1e-05,0.70529]
[1779501662131,31.09,75424.88,0.3,-0.9944,1e-05,0.70529]
[1779501662221,31.09,75424.88,0.3,-0.9944,1e-05,0.70529]
[1779501662232,31.09,75416.93,0.3,-0.9945,1e-05,0.69491]
[1779501662407,31.09,75415.59,0.3,-0.99451,1e-05,0.69318]
[1779501667442,31.09,75415.76,0.3,-0.99451,1e-05,0.6934]
[1779501668449,31.09,75417.3,0.3,-0.99449,1e-05,0.69539]
[1779501669586,31.09,75417.3,0.3,-0.99449,1e-05,0.69539]
[1779501669720,31.09,75417.3,0.3,-0.99449,1e-05,0.69539]
[1779501670463,31.09,75419.81,0.3,-0.99446,1e-05,0.69866]
[1779501673484,31.09,75418.03,0.3,-0.99448,1e-05,0.69634]
[1779501674688,31.09,75418.03,0.3,-0.99448,1e-05,0.69634]
[1779501676076,31.09,75417.29,0.3,-0.99449,1e-05,0.69538]
[1779501676101,31.09,75414.17,0.3,-0.99453,1e-05,0.69134]
[1779501676505,31.09,75405.45,0.3,-0.99463,1e-05,0.68016]
[1779501677851,31.09,75405.45,0.3,-0.99463,1e-05,0.68016]
[1779501677971,31.09,75405.45,0.3,-0.99463,1e-05,0.68016]
[1779501678072,31.09,75401.81,0.3,-0.99467,1e-05,0.67553]
[1779501678519,31.09,75399.5,0.3,-0.99469,1e-05,0.67261]
[1779501683554,31.09,75400.92,0.3,-0.99468,1e-05,0.67441]
[1779501687786,31.09,75401.17,0.3,-0.99467,1e-05,0.67472]
[1779501689034,31.09,75404.11,0.3,-0.99464,1e-05,0.67845]
[1779501689596,31.09,75406.99,0.3,-0.99461,1e-05,0.68212]
[1779501691225,31.09,75406.99,0.3,-0.99461,1e-05,0.68212]
[1779501691232,31.09,75408.88,0.3,-0.9946,1e-05,0.68311]
[1779501693624,31.09,75413.94,0.3,-0.99454,1e-05,0.6896]
[1779501696911,31.09,75411.95,0.3,-0.99456,1e-05,0.68704]
[1779501696974,31.09,75411.95,0.3,-0.99456,1e-05,0.68704]
[1779501697074,31.09,75408.97,0.3,-0.9946,1e-05,0.68322]
[1779501702687,31.09,75409.67,0.3,-0.99459,1e-05,0.68412]
[1779501711750,31.09,75409.79,0.3,-0.99459,1e-05,0.68427]
[1779501715683,31.09,75407.43,0.3,-0.99462,1e-05,0.68125]
[1779501715724,31.09,75407.43,0.3,-0.99462,1e-05,0.68125]
[1779501716470,31.09,75406.76,0.3,-0.99462,1e-05,0.6804]
[1779501716721,31.09,75406.76,0.3,-0.99462,1e-05,0.6804]
[1779501716785,31.09,75406.72,0.3,-0.99462,1e-05,0.68035]
[1779501721820,31.09,75406.79,0.3,-0.99462,1e-05,0.68044]
[1779501723604,31.09,75406.38,0.3,-0.99463,1e-05,0.67991]
[1779501723724,31.09,75406.38,0.3,-0.99463,1e-05,0.67991]
[1779501728870,31.09,75406.3,0.3,-0.99463,1e-05,0.67981]
[1779501731853,31.09,75406.68,0.3,-0.99462,1e-05,0.6803]
[1779501731975,31.09,75406.68,0.3,-0.99462,1e-05,0.6803]
[1779501732470,31.09,75406.63,0.3,-0.99462,1e-05,0.68023]
[1779501732721,31.09,75406.63,0.3,-0.99462,1e-05,0.68023]
[1779501732897,31.09,75408.52,0.3,-0.9946,1e-05,0.68264]
[1779501733904,31.09,75412.16,0.3,-0.99456,1e-05,0.68731]
[1779501738939,31.09,75412.95,0.3,-0.99455,1e-05,0.68833]
[1779501740953,31.09,75408.09,0.3,-0.99461,1e-05,0.6821]
[1779501741960,31.09,75405.56,0.3,-0.99464,1e-05,0.67887]
[1779501743556,31.09,75404.62,0.3,-0.99465,1e-05,0.67768]
[1779501743722,31.09,75404.62,0.3,-0.99465,1e-05,0.67768]
[1779501746995,31.09,75399.18,0.3,-0.99471,1e-05,0.6708]
[1779501749440,31.09,75396.96,0.3,-0.99473,1e-05,0.668]
[1779501749477,31.09,75396.96,0.3,-0.99473,1e-05,0.668]
[1779501750777,31.09,75396.48,0.3,-0.99474,1e-05,0.6674]
[1779501750975,31.09,75396.48,0.3,-0.99474,1e-05,0.6674]
[1779501751038,31.09,75395.79,0.3,-0.99476,1e-05,0.66513]
[1779501756073,31.09,75395.89,0.3,-0.99475,1e-05,0.66526]
[1779501761108,31.09,75394.91,0.3,-0.99477,1e-05,0.66403]
[1779501766143,31.09,75394.77,0.3,-0.99477,1e-05,0.66386]
[1779501767150,31.09,75392.09,0.3,-0.9948,1e-05,0.66052]
[1779501768157,31.09,75387.9,0.3,-0.99484,1e-05,0.65533]
[1779501771177,31.09,75384.9,0.3,-0.99487,1e-05,0.65163]
[1779501773338,31.09,75384.67,0.3,-0.99488,1e-05,0.65135]
[1779501773474,31.09,75384.05,0.3,-0.99488,1e-05,0.65059]
[1779501779234,31.09,75383.66,0.3,-0.99489,1e-05,0.65011]
[1779501784269,31.09,75380.35,0.3,-0.99492,1e-05,0.64606]
[1779501786283,31.09,75377.03,0.3,-0.99496,1e-05,0.64202]
[1779501787607,31.09,75377.02,0.3,-0.99496,1e-05,0.642]
[1779501787727,31.09,75377.02,0.3,-0.99496,1e-05,0.642]
[1779501788958,31.09,75377.02,0.3,-0.99496,1e-05,0.642]
[1779501788971,31.09,75377.02,0.3,-0.99496,1e-05,0.642]
[1779501790311,31.09,75376.99,0.3,-0.99496,1e-05,0.64197]
[1779501796353,31.09,75376.32,0.3,-0.99497,1e-05,0.64115]
[1779501798878,31.09,75376.22,0.3,-0.99497,1e-05,0.64103]
[1779501798977,31.09,75376.22,0.3,-0.99497,1e-05,0.64103]
[1779501804409,31.09,75375.57,0.3,-0.99497,1e-05,0.64025]
[1779501809446,31.09,75373.18,0.3,-0.995,1e-05,0.63736]
[1779501810453,31.09,75370.59,0.3,-0.99503,1e-05,0.63424]
[1779501812709,31.09,75368.94,0.3,-0.99505,1e-05,0.63091]
[1779501812726,31.09,75368.94,0.3,-0.99505,1e-05,0.63091]
[1779501813478,31.09,75368.52,0.3,-0.99506,1e-05,0.6304]
[1779501813724,31.09,75368.52,0.3,-0.99506,1e-05,0.6304]
[1779501813814,31.09,75368.55,0.3,-0.99506,1e-05,0.63044]
[1779501817504,31.09,75365.39,0.3,-0.99509,1e-05,0.62667]
[1779501818511,31.09,75362.54,0.3,-0.99512,1e-05,0.62329]
[1779501820786,31.09,75362.86,0.3,-0.99512,1e-05,0.62367]
[1779501820972,31.09,75362.86,0.3,-0.99512,1e-05,0.62367]
[1779501826567,31.09,75361.35,0.3,-0.99513,1e-05,0.62188]
[1779501831602,31.09,75364.32,0.3,-0.9951,1e-05,0.6254]
[1779501832609,31.09,75367.52,0.3,-0.99507,1e-05,0.62921]
[1779501835376,31.09,75368.26,0.3,-0.99506,1e-05,0.63009]
[1779501835473,31.09,75367.06,0.3,-0.99507,1e-05,0.62866]
[1779501836553,31.09,75366.35,0.3,-0.99508,1e-05,0.62781]
[1779501836722,31.09,75366.35,0.3,-0.99508,1e-05,0.62781]
[1779501836791,31.09,75366.09,0.3,-0.99508,1e-05,0.6275]
[1779501842679,31.09,75366.43,0.3,-0.99508,1e-05,0.62791]
[1779501847714,31.09,75367.37,0.3,-0.99507,1e-05,0.62903]
[1779501848575,31.09,75367.37,0.3,-0.99507,1e-05,0.62903]
[1779501848723,31.09,75367.37,0.3,-0.99507,1e-05,0.62903]
[1779501849728,31.09,75370.02,0.3,-0.99504,1e-05,0.6322]
[1779501854295,31.09,75369.02,0.3,-0.99505,1e-05,0.631]
[1779501854473,31.09,75369.02,0.3,-0.99505,1e-05,0.631]
[1779501859803,31.09,75368.35,0.3,-0.99506,1e-05,0.6302]
[1779501861232,31.09,75368.35,0.3,-0.99506,1e-05,0.6302]
[1779501861472,31.09,75368.35,0.3,-0.99506,1e-05,0.6302]
[1779501861323,31.09,75368.0,0.3,-0.99506,1e-05,0.62978]
[1779501864838,31.09,75365.17,0.3,-0.99509,1e-05,0.62641]
[1779501865990,31.09,75365.17,0.3,-0.99509,1e-05,0.62641]
[1779501866223,31.09,75365.17,0.3,-0.99509,1e-05,0.62641]
[1779501868866,31.09,75359.95,0.3,-0.99515,1e-05,0.62023]
[1779501873902,31.09,75359.61,0.3,-0.99516,1e-05,0.61849]
[1779501877932,31.09,75357.16,0.3,-0.99519,1e-05,0.61561]
[1779501881406,31.09,75354.75,0.3,-0.99521,1e-05,0.6128]
[1779501881474,31.09,75354.75,0.3,-0.99521,1e-05,0.6128]
[1779501881865,31.09,75354.4,0.3,-0.99521,1e-05,0.61239]
[1779501881976,31.09,75354.4,0.3,-0.99521,1e-05,0.61239]
[1779501882078,31.09,75353.81,0.3,-0.99522,1e-05,0.6117]
[1779501886993,31.09,75349.19,0.3,-0.99527,1e-05,0.60633]
[1779501888414,31.09,75349.19,0.3,-0.99527,1e-05,0.60633]
[1779501888472,31.09,75349.19,0.3,-0.99527,1e-05,0.60633]
[1779501892028,31.09,75340.66,0.3,-0.99535,1e-05,0.59653]
[1779501893035,31.09,75337.91,0.3,-0.99538,1e-05,0.5934]
[1779501895799,31.09,75337.08,0.3,-0.99539,1e-05,0.59246]
[1779501895974,31.09,75337.08,0.3,-0.99539,1e-05,0.59246]
[1779501896439,31.09,75337.08,0.3,-0.99539,1e-05,0.59246]
[1779501896474,31.09,75337.08,0.3,-0.99539,1e-05,0.59246]
[1779501897065,31.09,75335.99,0.3,-0.9954,1e-05,0.59122]
[1779501899079,31.09,75338.67,0.3,-0.99537,1e-05,0.59426]
[1779501901093,31.09,75341.14,0.3,-0.99535,1e-05,0.59708]
[1779501902100,31.09,75348.09,0.3,-0.99528,1e-05,0.60506]
[1779501903106,31.09,75350.31,0.3,-0.99526,1e-05,0.60763]
[1779501903698,31.09,75350.31,0.3,-0.99526,1e-05,0.60763]
[1779501903725,31.09,75350.31,0.3,-0.99526,1e-05,0.60763]
[1779501911163,31.09,75354.96,0.3,-0.99521,1e-05,0.61304]
[1779501913574,31.09,75356.77,0.3,-0.99519,1e-05,0.61516]
[1779501913724,31.09,75356.77,0.3,-0.99519,1e-05,0.61516]
[1779501914722,31.09,75357.6,0.3,-0.99518,1e-05,0.61613]
[1779501914972,31.09,75357.6,0.3,-0.99518,1e-05,0.61613]
[1779501915191,31.09,75357.67,0.3,-0.99518,1e-05,0.61621]
[1779501918212,31.09,75360.35,0.3,-0.99515,1e-05,0.61936]
[1779501919219,31.09,75364.89,0.3,-0.99511,1e-05,0.62473]
[1779501921161,31.09,75365.87,0.3,-0.9951,1e-05,0.6259]
[1779501921224,31.09,75365.87,0.3,-0.9951,1e-05,0.6259]
[1779501925409,31.09,75365.66,0.3,-0.9951,1e-05,0.62565]
[1779501925479,31.09,75365.66,0.3,-0.9951,1e-05,0.62565]
[1779501925561,31.09,75365.14,0.3,-0.9951,1e-05,0.62503]
[1779501925722,31.09,75365.14,0.3,-0.9951,1e-05,0.62503]
[1779501926268,31.09,75365.54,0.3,-0.9951,1e-05,0.6255]
[1779501931304,31.09,75364.49,0.3,-0.99512,1e-05,0.62291]
[1779501933452,31.09,75366.21,0.3,-0.9951,1e-05,0.62495]
[1779501933473,31.09,75366.21,0.3,-0.9951,1e-05,0.62495]
[1779501939360,31.09,75367.51,0.3,-0.99509,1e-05,0.6265]
[1779501944395,31.09,75366.27,0.3,-0.9951,1e-05,0.62503]
[1779501948845,31.09,75365.36,0.3,-0.99511,1e-05,0.62395]
[1779501948974,31.09,75365.36,0.3,-0.99511,1e-05,0.62395]
[1779501950433,31.09,75365.92,0.3,-0.99511,1e-05,0.62461]
[1779501950471,31.09,75365.92,0.3,-0.99511,1e-05,0.62461]
[1779501950501,31.09,75366.45,0.3,-0.9951,1e-05,0.62524]
[1779501952452,31.09,75371.1,0.3,-0.99505,1e-05,0.63078]
[1779501953849,31.09,75373.31,0.3,-0.99503,1e-05,0.63343]
[1779501953973,31.09,75373.31,0.3,-0.99503,1e-05,0.63343]
[1779501959501,31.09,75373.48,0.3,-0.99503,1e-05,0.63364]
[1779501960742,31.09,75373.66,0.3,-0.99503,1e-05,0.63385]
[1779501960971,31.09,75373.66,0.3,-0.99503,1e-05,0.63385]
[1779501961515,31.09,75376.82,0.3,-0.99499,1e-05,0.63766]
[1779501962453,31.09,75376.82,0.3,-0.99499,1e-05,0.63766]
[1779501962474,31.09,75376.82,0.3,-0.99499,1e-05,0.63766]
[1779501962522,31.09,75377.82,0.3,-0.99498,1e-05,0.63887]
[1779501967557,31.09,75375.41,0.3,-0.99501,1e-05,0.63596]
[1779501967854,31.09,75375.41,0.3,-0.99501,1e-05,0.63596]
[1779501967970,31.09,75375.41,0.3,-0.99501,1e-05,0.63596]
[1779501975279,31.09,75373.2,0.3,-0.99503,1e-05,0.6333]
[1779501975473,31.09,75373.2,0.3,-0.99503,1e-05,0.6333]
[1779501976682,31.09,75376.36,0.3,-0.995,1e-05,0.6371]
[1779501976725,31.09,75376.36,0.3,-0.995,1e-05,0.6371]
[1779501976732,31.09,75375.87,0.3,-0.995,1e-05,0.63651]
[1779501980137,31.09,75376.12,0.3,-0.995,1e-05,0.63682]
[1779501980226,31.09,75376.12,0.3,-0.995,1e-05,0.63682]
[1779501981655,31.09,75379.5,0.3,-0.99496,1e-05,0.6409]
[1779501984577,31.09,75379.87,0.3,-0.99496,1e-05,0.64135]
[1779501983668,31.09,75382.83,0.3,-0.99493,1e-05,0.64495]
[1779501984724,31.09,75382.83,0.3,-0.99493,1e-05,0.64495]
[1779501985326,31.09,75382.83,0.3,-0.99493,1e-05,0.64495]
[1779501985473,31.09,75382.83,0.3,-0.99493,1e-05,0.64495]
[1779501985574,31.09,75384.0,0.3,-0.99492,1e-05,0.64638]
[1779501994746,31.09,75383.73,0.3,-0.99493,1e-05,0.64467]
[1779502000788,31.09,75383.79,0.3,-0.99493,1e-05,0.64475]
[1779502003829,31.09,75383.79,0.3,-0.99493,1e-05,0.64475]
[1779502003974,31.09,75383.79,0.3,-0.99493,1e-05,0.64475]
[1779502010863,31.09,75384.43,0.3,-0.99492,1e-05,0.64553]
[1779502013150,31.09,75386.03,0.3,-0.9949,1e-05,0.64748]
[1779502013223,31.09,75386.03,0.3,-0.9949,1e-05,0.64748]
[1779502013308,31.09,75388.82,0.3,-0.99487,1e-05,0.65091]
[1779502015242,31.09,75388.43,0.3,-0.99488,1e-05,0.65043]
[1779502015478,31.09,75388.43,0.3,-0.99488,1e-05,0.65043]
[1779502015576,31.09,75388.29,0.3,-0.99488,1e-05,0.65025]
[1779502016906,31.09,75402.86,0.3,-0.99472,1e-05,0.66836]
[1779502018442,31.09,75402.86,0.3,-0.99472,1e-05,0.66836]
[1779502018486,31.09,75404.33,0.3,-0.9947,1e-05,0.67021]
[1779502019969,31.09,75403.98,0.3,-0.99471,1e-05,0.66977]
[1779502022555,31.09,75400.03,0.3,-0.99475,1e-05,0.66481]
[1779502022723,31.09,75399.49,0.3,-0.99476,1e-05,0.66413]
[1779502022822,31.09,75399.49,0.3,-0.99476,1e-05,0.66413]
[1779502027985,31.09,75399.89,0.3,-0.99475,1e-05,0.66463]
[1779502030553,31.09,75401.65,0.3,-0.99473,1e-05,0.66684]
[1779502030723,31.09,75402.22,0.3,-0.99473,1e-05,0.66755]
[1779502036042,31.09,75401.52,0.3,-0.99474,1e-05,0.66667]
[1779502038761,31.09,75400.95,0.3,-0.99474,1e-05,0.66596]
[1779502038972,31.09,75400.95,0.3,-0.99474,1e-05,0.66596]
[1779502040213,31.09,75400.95,0.3,-0.99474,1e-05,0.66596]
[1779502040227,31.09,75400.95,0.3,-0.99474,1e-05,0.66596]
[1779502040235,31.09,75400.81,0.3,-0.99474,1e-05,0.66578]
[1779502046112,31.09,75400.71,0.3,-0.99474,1e-05,0.66566]
[1779502046687,31.09,75400.71,0.3,-0.99474,1e-05,0.66566]
[1779502046722,31.09,75400.71,0.3,-0.99474,1e-05,0.66566]
[1779502052153,31.09,75402.37,0.3,-0.99474,1e-05,0.66633]
[1779502056182,31.09,75415.84,0.3,-0.99459,1e-05,0.6834]
[1779502057189,31.09,75422.36,0.3,-0.99451,1e-05,0.69179]
[1779502058245,31.09,75422.36,0.3,-0.99451,1e-05,0.69179]
[1779502059692,31.09,75421.97,0.3,-0.99452,1e-05,0.69129]
[1779502060210,31.09,75419.58,0.3,-0.99454,1e-05,0.68821]
[1779502061755,31.09,75418.99,0.3,-0.99455,1e-05,0.68745]
[1779502061975,31.09,75418.99,0.3,-0.99455,1e-05,0.68745]
[1779502062224,31.09,75419.09,0.3,-0.99455,1e-05,0.68757]
[1779502071287,31.09,75420.12,0.3,-0.99454,1e-05,0.6889]
[1779502072294,31.09,75417.35,0.3,-0.99457,1e-05,0.68534]
[1779502073923,31.09,75416.69,0.3,-0.99458,1e-05,0.68449]
[1779502073973,31.09,75416.69,0.3,-0.99458,1e-05,0.68449]
[1779502079343,31.09,75416.04,0.3,-0.99458,1e-05,0.68366]
[1779502081889,31.09,75415.96,0.3,-0.99459,1e-05,0.68355]
[1779502081922,31.09,75415.96,0.3,-0.99459,1e-05,0.68355]
[1779502083371,31.09,75409.61,0.3,-0.99466,1e-05,0.67546]
[1779502085315,31.09,75408.74,0.3,-0.99467,1e-05,0.67436]
[1779502085475,31.09,75408.74,0.3,-0.99467,1e-05,0.67436]
[1779502085513,31.09,75408.66,0.3,-0.99467,1e-05,0.67426]
[1779502088070,31.09,75408.6,0.3,-0.99467,1e-05,0.67418]
[1779502088221,31.09,75408.6,0.3,-0.99467,1e-05,0.67418]
[1779502093441,31.09,75407.97,0.3,-0.99467,1e-05,0.67338]
[1779502094989,31.09,75408.16,0.3,-0.99467,1e-05,0.67362]
[1779502095222,31.09,75408.16,0.3,-0.99467,1e-05,0.67362]
[1779502097732,31.09,75408.13,0.3,-0.99467,1e-05,0.67358]
[1779502097975,31.09,75408.13,0.3,-0.99467,1e-05,0.67358]
[1779502098476,31.09,75408.83,0.3,-0.99467,1e-05,0.67447]
[1779502104518,31.09,75409.42,0.3,-0.99466,1e-05,0.67522]
[1779502109552,31.09,75410.15,0.3,-0.99465,1e-05,0.67614]
[1779502110553,31.09,75410.15,0.3,-0.99465,1e-05,0.67614]
[1779502110721,31.09,75410.15,0.3,-0.99465,1e-05,0.67614]
[1779502112574,31.09,75412.75,0.3,-0.99463,1e-05,0.67802]
[1779502114449,31.09,75413.64,0.3,-0.99462,1e-05,0.67915]
[1779502114474,31.09,75413.64,0.3,-0.99462,1e-05,0.67915]
[1779502114589,31.09,75414.46,0.3,-0.99461,1e-05,0.6802]
[1779502119624,31.09,75415.29,0.3,-0.9946,1e-05,0.68126]
[1779502124659,31.09,75416.28,0.3,-0.99459,1e-05,0.68253]
[1779502125724,31.09,75416.28,0.3,-0.99459,1e-05,0.68253]
[1779502128557,31.09,75416.39,0.3,-0.99459,1e-05,0.68267]
[1779502128722,31.09,75416.39,0.3,-0.99459,1e-05,0.68267]
[1779502128687,31.09,75416.24,0.3,-0.99459,1e-05,0.68248]
[1779502133723,31.09,75416.32,0.3,-0.99459,1e-05,0.68258]
[1779502138758,31.09,75416.21,0.3,-0.99459,1e-05,0.68244]
[1779502143728,31.09,75413.9,0.3,-0.99462,1e-05,0.67949]
[1779502144591,31.09,75411.9,0.3,-0.99464,1e-05,0.67694]
[1779502144721,31.09,75411.9,0.3,-0.99464,1e-05,0.67694]
[1779502144692,31.09,75411.84,0.3,-0.99464,1e-05,0.67686]
[1779502149836,31.09,75412.24,0.3,-0.99464,1e-05,0.67737]
[1779502153865,31.09,75415.6,0.3,-0.9946,1e-05,0.68166]
[1779502156014,31.09,75415.72,0.3,-0.9946,1e-05,0.68181]
[1779502156222,31.09,75415.72,0.3,-0.9946,1e-05,0.68181]
[1779502165949,31.09,75415.94,0.3,-0.9946,1e-05,0.68209]
[1779502169171,31.09,75416.19,0.3,-0.99459,1e-05,0.68241]
[1779502169222,31.09,75416.19,0.3,-0.99459,1e-05,0.68241]
[1779502169323,31.09,75415.83,0.3,-0.9946,1e-05,0.68195]
[1779502170650,31.09,75415.83,0.3,-0.9946,1e-05,0.68195]
[1779502170723,31.09,75415.83,0.3,-0.9946,1e-05,0.68195]
[1779502171993,31.09,75420.24,0.3,-0.99456,1e-05,0.68617]
[1779502175487,31.09,75420.33,0.3,-0.99456,1e-05,0.68628]
[1779502175727,31.09,75420.33,0.3,-0.99456,1e-05,0.68628]
[1779502175588,31.09,75420.79,0.3,-0.99455,1e-05,0.68687]
[1779502176381,31.09,75420.79,0.3,-0.99455,1e-05,0.68687]
[1779502176472,31.09,75420.79,0.3,-0.99455,1e-05,0.68687]
[1779502185082,31.09,75420.22,0.3,-0.99456,1e-05,0.68614]
[1779502186089,31.09,75414.5,0.3,-0.99462,1e-05,0.67882]
[1779502187096,31.09,75408.43,0.3,-0.99469,1e-05,0.67112]
[1779502189470,31.09,75407.14,0.3,-0.99471,1e-05,0.66949]
[1779502189724,31.09,75407.14,0.3,-0.99471,1e-05,0.66949]
[1779502189567,31.09,75407.19,0.3,-0.99471,1e-05,0.66956]
[1779502191030,31.09,75407.12,0.3,-0.99471,1e-05,0.66947]
[1779502191223,31.09,75407.12,0.3,-0.99471,1e-05,0.66947]
[1779502197389,31.09,75405.33,0.3,-0.99473,1e-05,0.66722]
[1779502197475,31.09,75405.33,0.3,-0.99473,1e-05,0.66722]
[1779502197490,31.09,75405.7,0.3,-0.99472,1e-05,0.66768]
[1779502198492,31.09,75405.7,0.3,-0.99472,1e-05,0.66768]
[1779502198722,31.09,75405.7,0.3,-0.99472,1e-05,0.66768]
[1779502201196,31.09,75402.66,0.3,-0.99476,1e-05,0.66387]
[1779502202203,31.09,75396.42,0.3,-0.99482,1e-05,0.65611]
[1779502204026,31.09,75395.03,0.3,-0.99484,1e-05,0.65439]
[1779502204226,31.09,75395.03,0.3,-0.99484,1e-05,0.65439]
[1779502204235,31.09,75395.14,0.3,-0.99484,1e-05,0.65452]
[1779502206232,31.09,75400.49,0.3,-0.99478,1e-05,0.66116]
[1779502207239,31.09,75403.32,0.3,-0.99475,1e-05,0.6647]
[1779502209252,31.09,75398.44,0.3,-0.9948,1e-05,0.65861]
[1779502212050,31.09,75397.65,0.3,-0.99481,1e-05,0.65763]
[1779502212225,31.09,75397.65,0.3,-0.99481,1e-05,0.65763]
[1779502217309,31.09,75398.13,0.3,-0.99481,1e-05,0.65823]
[1779502219885,31.09,75398.36,0.3,-0.9948,1e-05,0.65851]
[1779502219976,31.09,75398.36,0.3,-0.9948,1e-05,0.65851]
[1779502222427,31.09,75398.4,0.3,-0.9948,1e-05,0.65856]
[1779502222470,31.09,75398.4,0.3,-0.9948,1e-05,0.65856]
[1779502222681,31.09,75398.4,0.3,-0.9948,1e-05,0.65856]
[1779502228388,31.09,75396.69,0.3,-0.99482,1e-05,0.65644]
[1779502230733,31.09,75395.83,0.3,-0.99483,1e-05,0.65538]
[1779502230823,31.09,75394.42,0.3,-0.99485,1e-05,0.65363]
[1779502230976,31.09,75394.42,0.3,-0.99485,1e-05,0.65363]
[1779502231409,31.09,75394.34,0.3,-0.99486,1e-05,0.65214]
[1779502231896,31.09,75394.34,0.3,-0.99486,1e-05,0.65214]
[1779502231976,31.09,75394.34,0.3,-0.99486,1e-05,0.65214]
[1779502235437,31.09,75398.31,0.3,-0.99481,1e-05,0.65705]
[1779502236444,31.09,75401.75,0.3,-0.99478,1e-05,0.66133]
[1779502236989,31.09,75401.75,0.3,-0.99478,1e-05,0.66133]
[1779502237228,31.09,75401.75,0.3,-0.99478,1e-05,0.66133]
[1779502237451,31.09,75401.8,0.3,-0.99478,1e-05,0.66139]
[1779502238250,31.09,75401.8,0.3,-0.99478,1e-05,0.66139]
[1779502238485,31.09,75401.8,0.3,-0.99478,1e-05,0.66139]
[1779502248528,31.09,75402.53,0.3,-0.99477,1e-05,0.6623]
[1779502249535,31.09,75398.78,0.3,-0.99481,1e-05,0.65763]
[1779502250032,31.09,75398.78,0.3,-0.99481,1e-05,0.65763]
[1779502250223,31.09,75398.78,0.3,-0.99481,1e-05,0.65763]
[1779502250542,31.09,75397.05,0.3,-0.99483,1e-05,0.65549]
[1779502251405,31.09,75397.05,0.3,-0.99483,1e-05,0.65549]
[1779502251477,31.09,75397.05,0.3,-0.99483,1e-05,0.65549]
[1779502254570,31.09,75394.25,0.3,-0.99486,1e-05,0.65203]
[1779502256584,31.09,75392.09,0.3,-0.99488,1e-05,0.64938]
[1779502257517,31.09,75392.09,0.3,-0.99488,1e-05,0.64938]
[1779502257729,31.09,75392.09,0.3,-0.99488,1e-05,0.64938]
[1779502263635,31.09,75392.43,0.3,-0.99488,1e-05,0.64979]
[1779502264364,31.09,75392.43,0.3,-0.99488,1e-05,0.64979]
[1779502264477,31.09,75392.43,0.3,-0.99488,1e-05,0.64979]
[1779502264641,31.09,75392.48,0.3,-0.99488,1e-05,0.64986]
[1779502266989,31.09,75392.97,0.3,-0.99487,1e-05,0.65046]
[1779502267226,31.09,75392.97,0.3,-0.99487,1e-05,0.65046]
[1779502272696,31.09,75393.44,0.3,-0.99487,1e-05,0.65104]
[1779502277731,31.09,75393.38,0.3,-0.99487,1e-05,0.65096]
[1779502279649,31.09,75394.09,0.3,-0.99486,1e-05,0.65184]
[1779502279725,31.09,75394.09,0.3,-0.99486,1e-05,0.65184]
[1779502279745,31.09,75394.1,0.3,-0.99486,1e-05,0.65185]
[1779502281237,31.09,75394.06,0.3,-0.99486,1e-05,0.6518]
[1779502281475,31.09,75394.06,0.3,-0.99486,1e-05,0.6518]
[1779502288808,31.09,75394.09,0.3,-0.99486,1e-05,0.65184]
[1779502293843,31.09,75393.84,0.3,-0.99487,1e-05,0.65014]
[1779502296864,31.09,75393.52,0.3,-0.99488,1e-05,0.64975]
[1779502296974,31.09,75393.58,0.3,-0.99488,1e-05,0.64982]
[1779502296967,31.09,75393.58,0.3,-0.99488,1e-05,0.64982]
[1779502298139,31.09,75393.58,0.3,-0.99488,1e-05,0.64982]
[1779502298226,31.09,75393.58,0.3,-0.99488,1e-05,0.64982]
[1779502298888,31.09,75395.27,0.3,-0.99486,1e-05,0.6519]
[1779502300901,31.09,75397.36,0.3,-0.99484,1e-05,0.65448]
[1779502305460,31.09,75398.09,0.3,-0.99483,1e-05,0.65538]
[1779502305476,31.09,75398.09,0.3,-0.99483,1e-05,0.65538]
[1779502310970,31.09,75398.62,0.3,-0.99482,1e-05,0.65604]
[1779502312655,31.09,75398.62,0.3,-0.99482,1e-05,0.65604]
[1779502312721,31.09,75398.62,0.3,-0.99482,1e-05,0.65604]
[1779502312756,31.09,75398.61,0.3,-0.99482,1e-05,0.65603]
[1779502313918,31.09,75398.61,0.3,-0.99482,1e-05,0.65603]
[1779502313975,31.09,75398.27,0.3,-0.99483,1e-05,0.6556]
[1779502318020,31.09,75400.87,0.3,-0.9948,1e-05,0.65883]
[1779502321324,31.09,75400.84,0.3,-0.9948,1e-05,0.65879]
[1779502321474,31.09,75400.84,0.3,-0.9948,1e-05,0.65879]
[1779502321552,31.09,75404.6,0.3,-0.99476,1e-05,0.66348]
[1779502322242,31.09,75407.95,0.3,-0.99472,1e-05,0.66768]
[1779502323461,31.09,75407.95,0.3,-0.99472,1e-05,0.66768]
[1779502323476,31.09,75407.95,0.3,-0.99472,1e-05,0.66768]
[1779502329103,31.09,75408.94,0.3,-0.99471,1e-05,0.66893]
[1779502334138,31.09,75412.12,0.3,-0.99467,1e-05,0.67294]
[1779502335651,31.09,75412.12,0.3,-0.99467,1e-05,0.67294]
[1779502335725,31.09,75412.12,0.3,-0.99467,1e-05,0.67294]
[1779502335752,31.09,75413.27,0.3,-0.99466,1e-05,0.6744]
[1779502337158,31.09,75413.75,0.3,-0.99465,1e-05,0.67501]
[1779502337224,31.09,75413.75,0.3,-0.99465,1e-05,0.67501]
[1779502343201,31.09,75415.46,0.3,-0.99464,1e-05,0.67718]
[1779502344068,31.09,75415.46,0.3,-0.99464,1e-05,0.67718]
[1779502344222,31.09,75415.46,0.3,-0.99464,1e-05,0.67718]
[1779502344323,31.09,75415.98,0.3,-0.99463,1e-05,0.67784]
[1779502346419,31.09,75416.84,0.3,-0.99462,1e-05,0.67894]
[1779502346477,31.09,75416.84,0.3,-0.99462,1e-05,0.67894]
[1779502349736,31.09,75417.98,0.3,-0.99461,1e-05,0.68039]
[1779502349991,31.09,75416.05,0.3,-0.99463,1e-05,0.67793]
[1779502350961,31.09,75416.05,0.3,-0.99463,1e-05,0.67793]
[1779502350979,31.09,75416.05,0.3,-0.99463,1e-05,0.67793]
[1779502350250,31.09,75413.76,0.3,-0.99465,1e-05,0.67502]
[1779502354822,31.09,75415.3,0.3,-0.99465,1e-05,0.67554]
[1779502358231,31.09,75415.07,0.3,-0.99465,1e-05,0.67525]
[1779502358476,31.09,75415.07,0.3,-0.99465,1e-05,0.67525]
[1779502358494,31.09,75413.73,0.3,-0.99467,1e-05,0.67355]
[1779502359956,31.09,75413.73,0.3,-0.99467,1e-05,0.67355]
[1779502359979,31.09,75413.73,0.3,-0.99467,1e-05,0.67355]
[1779502365356,31.09,75412.35,0.3,-0.99468,1e-05,0.67181]
[1779502370391,31.09,75412.36,0.3,-0.99468,1e-05,0.67182]
[1779502375426,31.09,75412.18,0.3,-0.99468,1e-05,0.67159]
[1779502376870,31.09,75412.18,0.3,-0.99468,1e-05,0.67159]
[1779502376972,31.09,75412.18,0.3,-0.99468,1e-05,0.67159]
[1779502376918,31.09,75412.16,0.3,-0.99468,1e-05,0.67157]
[1779502377021,31.09,75412.16,0.3,-0.99468,1e-05,0.67157]
[1779502378838,31.09,75412.16,0.3,-0.99468,1e-05,0.67157]
[1779502378973,31.09,75412.16,0.3,-0.99468,1e-05,0.67157]
[1779502385865,31.09,75412.13,0.3,-0.99468,1e-05,0.67153]
[1779502385971,31.09,75412.13,0.3,-0.99468,1e-05,0.67153]
[1779502385966,31.09,75417.6,0.3,-0.99462,1e-05,0.67847]
[1779502386503,31.09,75421.26,0.3,-0.99458,1e-05,0.68315]
[1779502387510,31.09,75424.65,0.3,-0.99454,1e-05,0.68751]
[1779502388280,31.09,75424.65,0.3,-0.99454,1e-05,0.68751]
[1779502388473,31.09,75424.65,0.3,-0.99454,1e-05,0.68751]
[1779502389532,31.09,75426.81,0.3,-0.99452,1e-05,0.6903]
[1779502390537,31.09,75431.87,0.3,-0.99446,1e-05,0.69686]
[1779502391239,31.09,75431.87,0.3,-0.99446,1e-05,0.69686]
[1779502391476,31.09,75431.87,0.3,-0.99446,1e-05,0.69686]
[1779502391544,31.09,75433.43,0.3,-0.99444,1e-05,0.6989]
[1779502393556,31.09,75432.44,0.3,-0.99445,1e-05,0.69761]
[1779502393723,31.09,75432.44,0.3,-0.99445,1e-05,0.69761]
[1779502395572,31.09,75435.39,0.3,-0.99442,1e-05,0.70147]
[1779502396579,31.09,75451.81,0.3,-0.99422,1e-05,0.72327]
[1779502397586,31.09,75455.25,0.3,-0.99418,1e-05,0.72791]
[1779502398593,31.09,75451.07,0.3,-0.99423,1e-05,0.72227]
[1779502399782,31.09,75449.08,0.3,-0.99426,1e-05,0.7196]
[1779502400722,31.09,75449.08,0.3,-0.99426,1e-05,0.7196]
[1779502400973,31.09,75449.08,0.3,-0.99426,1e-05,0.7196]
[1779502401073,31.09,75448.12,0.3,-0.99427,1e-05,0.71832]
[1779502402621,31.09,75446.45,0.3,-0.99429,1e-05,0.71609]
[1779502403390,31.09,75446.45,0.3,-0.99429,1e-05,0.71609]
[1779502403473,31.09,75446.45,0.3,-0.99429,1e-05,0.71609]
[1779502408673,31.09,75443.69,0.3,-0.99432,1e-05,0.71242]
[1779502408720,31.09,75443.69,0.3,-0.99432,1e-05,0.71242]
[1779502408769,31.09,75443.36,0.3,-0.99432,1e-05,0.71198]
[1779502409731,31.09,75443.36,0.3,-0.99432,1e-05,0.71198]
[1779502409973,31.09,75443.36,0.3,-0.99432,1e-05,0.71198]
[1779502415627,31.09,75443.24,0.3,-0.99434,1e-05,0.71033]
[1779502415920,31.09,75443.59,0.3,-0.99433,1e-05,0.7108]
[1779502417723,31.09,75444.08,0.3,-0.99433,1e-05,0.71145]
[1779502419220,31.09,75443.45,0.3,-0.99433,1e-05,0.71061]
[1779502419473,31.09,75443.45,0.3,-0.99433,1e-05,0.71061]
[1779502425785,31.09,75443.55,0.3,-0.99433,1e-05,0.71075]
[1779502434848,31.09,75442.71,0.3,-0.99434,1e-05,0.70963]
[1779502439883,31.09,75442.84,0.3,-0.99434,1e-05,0.7098]
[1779502440213,31.09,75442.84,0.3,-0.99434,1e-05,0.7098]
[1779502440222,31.09,75442.84,0.3,-0.99434,1e-05,0.7098]
[1779502440889,31.09,75444.37,0.3,-0.99432,1e-05,0.71183]
[1779502443913,31.09,75446.45,0.3,-0.9943,1e-05,0.7146]
[1779502445478,31.09,75447.44,0.3,-0.99429,1e-05,0.71592]
[1779502445723,31.09,75447.44,0.3,-0.99429,1e-05,0.71592]
[1779502449915,31.09,75445.58,0.3,-0.99431,1e-05,0.71344]
[1779502449975,31.09,75445.58,0.3,-0.99431,1e-05,0.71344]
[1779502453983,31.09,75447.69,0.3,-0.99428,1e-05,0.71625]
[1779502455771,31.09,75447.86,0.3,-0.99428,1e-05,0.71648]
[1779502455974,31.09,75447.86,0.3,-0.99428,1e-05,0.71648]
[1779502455997,31.09,75449.48,0.3,-0.99426,1e-05,0.71864]
[1779502463047,31.09,75449.76,0.3,-0.99426,1e-05,0.71902]
[1779502465655,31.09,75450.03,0.3,-0.99426,1e-05,0.71938]
[1779502465731,31.09,75450.03,0.3,-0.99426,1e-05,0.71938]
[1779502472110,31.09,75449.4,0.3,-0.99428,1e-05,0.71704]
[1779502475589,31.09,75450.36,0.3,-0.99426,1e-05,0.71832]
[1779502475724,31.09,75450.36,0.3,-0.99426,1e-05,0.71832]
[1779502477145,31.09,75452.82,0.3,-0.99423,1e-05,0.72162]
[1779502478152,31.09,75454.26,0.3,-0.99422,1e-05,0.72356]
[1779502482104,31.09,75454.99,0.3,-0.99421,1e-05,0.72454]
[1779502482223,31.09,75454.49,0.3,-0.99421,1e-05,0.72387]
[1779502488222,31.09,75454.79,0.3,-0.99421,1e-05,0.72427]
[1779502490059,31.09,75454.79,0.3,-0.99421,1e-05,0.72427]
[1779502490223,31.09,75454.81,0.3,-0.99421,1e-05,0.7243]
[1779502493833,31.09,75454.96,0.3,-0.99421,1e-05,0.7245]
[1779502493868,31.09,75416.34,0.3,-0.99466,1e-05,0.67401]
[1779502494272,31.09,75374.34,0.3,-0.99511,1e-05,0.62249]
[1779502495279,31.09,75368.68,0.3,-0.99517,1e-05,0.61581]
[1779502496656,31.09,75368.68,0.3,-0.99517,1e-05,0.61581]
[1779502496726,31.09,75370.28,0.3,-0.99515,1e-05,0.61769]
[1779502497293,31.09,75375.43,0.3,-0.9951,1e-05,0.62379]
[1779502498300,31.09,75380.96,0.3,-0.99504,1e-05,0.63038]
[1779502499306,31.09,75388.03,0.3,-0.99497,1e-05,0.63891]
[1779502500314,31.09,75390.14,0.3,-0.99495,1e-05,0.64147]
[1779502501321,31.09,75390.43,0.3,-0.99494,1e-05,0.64182]
[1779502502328,31.09,75392.05,0.3,-0.99492,1e-05,0.64379]
[1779502505224,31.09,75393.07,0.3,-0.99491,1e-05,0.64504]
[1779502505349,31.09,75393.54,0.3,-0.99491,1e-05,0.64561]
[1779502509997,31.09,75399.73,0.3,-0.99484,1e-05,0.65322]
[1779502510722,31.09,75399.73,0.3,-0.99484,1e-05,0.65322]
[1779502510946,31.09,75402.89,0.3,-0.99481,1e-05,0.65713]
[1779502513222,31.09,75403.13,0.3,-0.9948,1e-05,0.65743]
[1779502513622,31.09,75403.13,0.3,-0.9948,1e-05,0.65743]
[1779502513723,31.09,75403.13,0.3,-0.9948,1e-05,0.65743]
[1779502513825,31.09,75403.43,0.3,-0.9948,1e-05,0.6578]
[1779502519739,31.09,75404.19,0.3,-0.99479,1e-05,0.65875]
[1779502519980,31.09,75404.19,0.3,-0.99479,1e-05,0.65875]
[1779502520263,31.09,75404.19,0.3,-0.99479,1e-05,0.65875]
[1779502520473,31.09,75404.19,0.3,-0.99479,1e-05,0.65875]
[1779502521462,31.09,75404.12,0.3,-0.99479,1e-05,0.65866]
[1779502526498,31.09,75404.04,0.3,-0.99479,1e-05,0.65856]
[1779502531532,31.09,75405.25,0.3,-0.99479,1e-05,0.65866]
[1779502534436,31.09,75405.46,0.3,-0.99479,1e-05,0.65892]
[1779502534473,31.09,75405.46,0.3,-0.99479,1e-05,0.65892]
[1779502539589,31.09,75406.52,0.3,-0.99478,1e-05,0.66024]
[1779502544624,31.09,75406.27,0.3,-0.99478,1e-05,0.65993]
[1779502546965,31.09,75405.54,0.3,-0.99479,1e-05,0.65902]
[1779502546972,31.09,75405.54,0.3,-0.99479,1e-05,0.65902]
[1779502549523,31.09,75404.36,0.3,-0.9948,1e-05,0.65756]
[1779502549722,31.09,75404.36,0.3,-0.9948,1e-05,0.65756]
[1779502549824,31.09,75403.5,0.3,-0.99481,1e-05,0.65649]
[1779502550681,31.09,75422.03,0.3,-0.99461,1e-05,0.67982]
[1779502551680,31.09,75434.48,0.3,-0.99446,1e-05,0.69588]
[1779502552687,31.09,75444.46,0.3,-0.99435,1e-05,0.70898]
[1779502554701,31.09,75445.04,0.3,-0.99434,1e-05,0.70975]
[1779502555389,31.09,75445.04,0.3,-0.99434,1e-05,0.70975]
[1779502555473,31.09,75445.04,0.3,-0.99434,1e-05,0.70975]
[1779502560743,31.09,75447.44,0.3,-0.99431,1e-05,0.71294]
[1779502563455,31.09,75446.72,0.3,-0.99432,1e-05,0.71198]
[1779502563474,31.09,75446.72,0.3,-0.99432,1e-05,0.71198]
[1779502567514,31.09,75446.34,0.3,-0.99432,1e-05,0.71148]
[1779502567721,31.09,75446.34,0.3,-0.99432,1e-05,0.71148]
[1779502567822,31.09,75446.34,0.3,-0.99432,1e-05,0.71148]
[1779502569808,31.09,75449.06,0.3,-0.99429,1e-05,0.71509]
[1779502571176,31.09,75449.06,0.3,-0.99429,1e-05,0.71509]
[1779502571221,31.09,75449.06,0.3,-0.99429,1e-05,0.71509]
[1779502576858,31.09,75449.81,0.3,-0.99428,1e-05,0.71609]
[1779502581893,31.09,75450.82,0.3,-0.99427,1e-05,0.71744]
[1779502582317,31.09,75450.82,0.3,-0.99427,1e-05,0.71744]
[1779502582473,31.09,75450.82,0.3,-0.99427,1e-05,0.71744]
[1779502586668,31.09,75452.87,0.3,-0.99425,1e-05,0.72019]
[1779502586721,31.09,75452.87,0.3,-0.99425,1e-05,0.72019]
[1779502586769,31.09,75452.87,0.3,-0.99425,1e-05,0.72019]
[1779502591963,31.09,75452.61,0.3,-0.99426,1e-05,0.71834]
[1779502596998,31.09,75452.82,0.3,-0.99426,1e-05,0.71862]
[1779502602034,31.09,75452.74,0.3,-0.99426,1e-05,0.71851]
[1779502607070,31.09,75456.47,0.3,-0.99421,1e-05,0.72352]
[1779502608077,31.09,75459.43,0.3,-0.99418,1e-05,0.72752]
[1779502608755,31.09,75459.43,0.3,-0.99418,1e-05,0.72752]
[1779502608973,31.09,75459.43,0.3,-0.99418,1e-05,0.72752]
[1779502609084,31.09,75455.32,0.3,-0.99423,1e-05,0.72198]
[1779502613840,31.09,75454.75,0.3,-0.99424,1e-05,0.72121]
[1779502613973,31.09,75454.75,0.3,-0.99424,1e-05,0.72121]
[1779502614404,31.09,75455.14,0.3,-0.99423,1e-05,0.72173]
[1779502614476,31.09,75455.14,0.3,-0.99423,1e-05,0.72173]
[1779502615126,31.09,75455.38,0.3,-0.99423,1e-05,0.72206]
[1779502620161,31.09,75456.19,0.3,-0.99422,1e-05,0.72315]
[1779502625196,31.09,75456.38,0.3,-0.99422,1e-05,0.7234]
[1779502627210,31.09,75459.28,0.3,-0.99418,1e-05,0.72731]
[1779502628217,31.09,75463.68,0.3,-0.99413,1e-05,0.73328]
[1779502628404,31.09,75463.68,0.3,-0.99413,1e-05,0.73328]
[1779502628473,31.09,75463.68,0.3,-0.99413,1e-05,0.73328]
[1779502633276,31.09,75463.91,0.3,-0.99412,1e-05,0.7336]
[1779502633471,31.09,75465.62,0.3,-0.9941,1e-05,0.73593]
[1779502634259,31.09,75465.44,0.3,-0.99411,1e-05,0.73568]
[1779502636273,31.09,75461.92,0.3,-0.99415,1e-05,0.73089]
[1779502636775,31.09,75461.92,0.3,-0.99415,1e-05,0.73089]
[1779502636971,31.09,75461.92,0.3,-0.99415,1e-05,0.73089]
[1779502637280,31.09,75459.25,0.3,-0.99418,1e-05,0.72727]
[1779502643747,31.09,75459.01,0.3,-0.99418,1e-05,0.72695]
[1779502643971,31.09,75459.01,0.3,-0.99418,1e-05,0.72695]
[1779502646344,31.09,75456.37,0.3,-0.99422,1e-05,0.72339]
[1779502647983,31.09,75456.37,0.3,-0.99422,1e-05,0.72339]
[1779502648223,31.09,75456.37,0.3,-0.99422,1e-05,0.72339]
[1779502648263,31.09,75456.48,0.3,-0.99421,1e-05,0.72354]
[1779502657422,31.09,75455.72,0.3,-0.99424,1e-05,0.72101]
[1779502664356,31.09,75455.61,0.3,-0.99424,1e-05,0.72086]
[1779502664471,31.09,75455.61,0.3,-0.99424,1e-05,0.72086]
[1779502666473,31.09,75455.36,0.3,-0.99424,1e-05,0.72053]
[1779502669870,31.09,75455.31,0.3,-0.99424,1e-05,0.72046]
[1779502669970,31.09,75455.31,0.3,-0.99424,1e-05,0.72046]
[1779502669971,31.09,75454.11,0.3,-0.99425,1e-05,0.71885]
[1779502671708,31.09,75454.11,0.3,-0.99425,1e-05,0.71885]
[1779502671720,31.09,75454.11,0.3,-0.99425,1e-05,0.71885]
[1779502672527,31.09,75448.03,0.3,-0.99433,1e-05,0.71074]
[1779502678285,31.09,75447.99,0.3,-0.99433,1e-05,0.71069]
[1779502678324,31.09,75448.14,0.3,-0.99433,1e-05,0.71089]
[1779502678474,31.09,75448.14,0.3,-0.99433,1e-05,0.71089]
[1779502681729,31.09,75448.66,0.3,-0.99432,1e-05,0.71158]
[1779502681971,31.09,75448.66,0.3,-0.99432,1e-05,0.71158]
[1779502684613,31.09,75452.45,0.3,-0.99427,1e-05,0.71663]
[1779502686579,31.09,75454.37,0.3,-0.99425,1e-05,0.7192]
[1779502686720,31.09,75454.37,0.3,-0.99425,1e-05,0.7192]
[1779502686821,31.09,75454.88,0.3,-0.99425,1e-05,0.71988]
[1779502692669,31.09,75454.8,0.3,-0.99425,1e-05,0.71977]
[1779502696471,31.09,75454.84,0.3,-0.99425,1e-05,0.71983]
[1779502701732,31.09,75453.01,0.3,-0.99427,1e-05,0.71738]
[1779502706767,31.09,75454.22,0.3,-0.99425,1e-05,0.719]
[1779502707774,31.09,75451.51,0.3,-0.99429,1e-05,0.71537]
[1779502711175,31.09,75449.48,0.3,-0.99431,1e-05,0.71267]
[1779502711223,31.09,75449.48,0.3,-0.99431,1e-05,0.71267]
[1779502711277,31.09,75449.48,0.3,-0.99431,1e-05,0.71267]
[1779502711378,31.09,75448.62,0.3,-0.99433,1e-05,0.71004]
[1779502711474,31.09,75448.62,0.3,-0.99433,1e-05,0.71004]
[1779502716837,31.09,75448.91,0.3,-0.99433,1e-05,0.71043]
[1779502721872,31.09,75449.05,0.3,-0.99433,1e-05,0.71061]
[1779502722879,31.09,75443.49,0.3,-0.99439,1e-05,0.70327]
[1779502723886,31.09,75421.36,0.3,-0.99465,1e-05,0.67466]
[1779502724893,31.09,75421.61,0.3,-0.99464,1e-05,0.67498]
[1779502729928,31.09,75424.26,0.3,-0.99461,1e-05,0.67835]
[1779502731989,31.09,75425.81,0.3,-0.9946,1e-05,0.68033]
[1779502732221,31.09,75425.81,0.3,-0.9946,1e-05,0.68033]
[1779502732323,31.09,75425.54,0.3,-0.9946,1e-05,0.67999]
[1779502732453,31.09,75425.54,0.3,-0.9946,1e-05,0.67999]
[1779502732471,31.09,75425.54,0.3,-0.9946,1e-05,0.67999]
[1779502733965,31.09,75414.79,0.3,-0.99472,1e-05,0.66636]
[1779502734972,31.09,75413.52,0.3,-0.99473,1e-05,0.66476]
[1779502735979,31.09,75410.31,0.3,-0.99477,1e-05,0.66075]
[1779502738581,31.09,75410.24,0.3,-0.99477,1e-05,0.66066]
[1779502738724,31.09,75410.24,0.3,-0.99477,1e-05,0.66066]
[1779502738798,31.09,75410.24,0.3,-0.99477,1e-05,0.66066]
[1779502738976,31.09,75410.24,0.3,-0.99477,1e-05,0.66066]
[1779502739000,31.09,75409.07,0.3,-0.99478,1e-05,0.6592]
[1779502744038,31.09,75409.21,0.3,-0.99478,1e-05,0.65937]
[1779502745152,31.09,75409.21,0.3,-0.99478,1e-05,0.65937]
[1779502745223,31.09,75409.21,0.3,-0.99478,1e-05,0.65937]
[1779502745416,31.09,75409.21,0.3,-0.99478,1e-05,0.65937]
[1779502745324,31.09,75409.21,0.3,-0.99478,1e-05,0.65937]
[1779502745472,31.09,75409.21,0.3,-0.99478,1e-05,0.65937]
[1779502751087,31.09,75408.45,0.3,-0.99479,1e-05,0.65843]
[1779502752119,31.09,75412.22,0.3,-0.99475,1e-05,0.66313]
[1779502753123,31.09,75416.92,0.3,-0.9947,1e-05,0.66904]
[1779502755137,31.09,75420.32,0.3,-0.99466,1e-05,0.67334]
[1779502757005,31.09,75422.58,0.3,-0.99463,1e-05,0.67621]
[1779502757224,31.09,75422.58,0.3,-0.99463,1e-05,0.67621]
[1779502757339,31.09,75422.58,0.3,-0.99463,1e-05,0.67621]
[1779502757438,31.09,75422.96,0.3,-0.99463,1e-05,0.67669]
[1779502757470,31.09,75422.96,0.3,-0.99463,1e-05,0.67669]
[1779502761180,31.09,75426.57,0.3,-0.99459,1e-05,0.6813]
[1779502764426,31.09,75425.09,0.3,-0.9946,1e-05,0.67941]
[1779502764472,31.09,75425.1,0.3,-0.9946,1e-05,0.67942]
[1779502764546,31.09,75425.1,0.3,-0.9946,1e-05,0.67942]
[1779502764723,31.09,75425.1,0.3,-0.9946,1e-05,0.67942]
[1779502765208,31.09,75424.9,0.3,-0.99461,1e-05,0.67917]
[1779502770243,31.09,75423.34,0.3,-0.99462,1e-05,0.67718]
[1779502773265,31.09,75424.53,0.3,-0.99462,1e-05,0.67726]
[1779502776583,31.09,75424.24,0.3,-0.99462,1e-05,0.67689]
[1779502776723,31.09,75424.24,0.3,-0.99462,1e-05,0.67689]
[1779502776837,31.09,75424.24,0.3,-0.99462,1e-05,0.67689]
[1779502776976,31.09,75424.24,0.3,-0.99462,1e-05,0.67689]
[1779502777077,31.09,75424.24,0.3,-0.99462,1e-05,0.67689]
[1779502783336,31.09,75424.21,0.3,-0.99463,1e-05,0.67685]
[1779502786537,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502786690,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502786726,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502786823,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502792398,31.09,75423.38,0.3,-0.99463,1e-05,0.67579]
[1779502797434,31.09,75423.53,0.3,-0.99463,1e-05,0.67598]
[1779502802319,31.09,75425.23,0.3,-0.99461,1e-05,0.67815]
[1779502802467,31.09,75425.23,0.3,-0.99461,1e-05,0.67815]
[1779502802475,31.09,75425.23,0.3,-0.99461,1e-05,0.67815]
[1779502802469,31.09,75425.26,0.3,-0.99461,1e-05,0.67819]
[1779502802724,31.09,75425.26,0.3,-0.99461,1e-05,0.67819]
[1779502808512,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502810229,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502810292,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502810477,31.09,75423.67,0.3,-0.99463,1e-05,0.67616]
[1779502810324,31.09,75423.64,0.3,-0.99463,1e-05,0.67612]
[1779502816569,31.09,75424.7,0.3,-0.99462,1e-05,0.67748]
[1779502821938,31.09,75426.32,0.3,-0.9946,1e-05,0.67954]
[1779502821979,31.09,75426.32,0.3,-0.9946,1e-05,0.67954]
[1779502822239,31.09,75426.32,0.3,-0.9946,1e-05,0.67954]
[1779502822472,31.09,75426.32,0.3,-0.9946,1e-05,0.67954]
[1779502822321,31.09,75427.07,0.3,-0.99459,1e-05,0.6805]
[1779502822611,31.09,75430.25,0.3,-0.99456,1e-05,0.68458]
[1779502824625,31.09,75432.65,0.3,-0.99453,1e-05,0.68768]
[1779502827179,31.09,75434.14,0.3,-0.99451,1e-05,0.6896]
[1779502827240,31.09,75434.14,0.3,-0.99451,1e-05,0.6896]
[1779502827473,31.09,75434.14,0.3,-0.99451,1e-05,0.6896]
[1779502827280,31.09,75435.17,0.3,-0.9945,1e-05,0.69094]
[1779502831674,31.09,75431.47,0.3,-0.99455,1e-05,0.6847]
[1779502834031,31.09,75429.29,0.3,-0.99458,1e-05,0.6819]
[1779502834211,31.09,75429.29,0.3,-0.99458,1e-05,0.6819]
[1779502834226,31.09,75429.29,0.3,-0.99458,1e-05,0.6819]
[1779502834312,31.09,75428.38,0.3,-0.99459,1e-05,0.68074]
[1779502839730,31.09,75427.57,0.3,-0.9946,1e-05,0.6797]
[1779502842114,31.09,75427.46,0.3,-0.9946,1e-05,0.67956]
[1779502842192,31.09,75427.46,0.3,-0.9946,1e-05,0.67956]
[1779502842228,31.09,75427.46,0.3,-0.9946,1e-05,0.67956]
[1779502842326,31.09,75426.99,0.3,-0.9946,1e-05,0.67896]
[1779502846782,31.09,75424.31,0.3,-0.99464,1e-05,0.67554]
[1779502849777,31.09,75422.52,0.3,-0.99466,1e-05,0.67327]
[1779502849943,31.09,75422.52,0.3,-0.99466,1e-05,0.67327]
[1779502849976,31.09,75422.52,0.3,-0.99466,1e-05,0.67327]
[1779502849999,31.09,75422.73,0.3,-0.99465,1e-05,0.67354]
[1779502854193,31.09,75421.5,0.3,-0.99467,1e-05,0.67198]
[1779502854222,31.09,75421.5,0.3,-0.99467,1e-05,0.67198]
[1779502854392,31.09,75421.5,0.3,-0.99467,1e-05,0.67198]
[1779502854475,31.09,75421.5,0.3,-0.99467,1e-05,0.67198]
[1779502854445,31.09,75418.54,0.3,-0.9947,1e-05,0.66824]
[1779502854839,31.09,75416.13,0.3,-0.99473,1e-05,0.6652]
[1779502860881,31.09,75415.06,0.3,-0.99474,1e-05,0.66386]
[1779502866923,31.09,75412.74,0.3,-0.99476,1e-05,0.66096]
[1779502870797,31.09,75412.84,0.3,-0.99476,1e-05,0.66108]
[1779502870977,31.09,75412.84,0.3,-0.99476,1e-05,0.66108]
[1779502871262,31.09,75412.84,0.3,-0.99476,1e-05,0.66108]
[1779502871477,31.09,75412.84,0.3,-0.99476,1e-05,0.66108]
[1779502871363,31.09,75412.84,0.3,-0.99476,1e-05,0.66108]
[1779502878000,31.09,75413.1,0.3,-0.99476,1e-05,0.66141]
[1779502883036,31.09,75413.25,0.3,-0.99476,1e-05,0.6616]
[1779502890109,31.09,75412.54,0.3,-0.99477,1e-05,0.66071]
[1779502892456,31.09,75410.73,0.3,-0.9948,1e-05,0.65704]
[1779502892472,31.09,75410.73,0.3,-0.9948,1e-05,0.65704]
[1779502892533,31.09,75410.73,0.3,-0.9948,1e-05,0.65704]
[1779502892980,31.09,75410.73,0.3,-0.9948,1e-05,0.65704]
[1779502893224,31.09,75410.73,0.3,-0.9948,1e-05,0.65704]
[1779502894974,31.09,75410.73,0.3,-0.9948,1e-05,0.65704]
[1779502895144,31.09,75410.77,0.3,-0.9948,1e-05,0.65709]
[1779502901186,31.09,75409.26,0.3,-0.99481,1e-05,0.65522]
[1779502907053,31.09,75409.31,0.3,-0.99481,1e-05,0.65528]
[1779502907225,31.09,75409.31,0.3,-0.99481,1e-05,0.65528]
[1779502907538,31.09,75409.31,0.3,-0.99481,1e-05,0.65528]
[1779502907254,31.09,75409.31,0.3,-0.99481,1e-05,0.65528]
[1779502907722,31.09,75409.31,0.3,-0.99481,1e-05,0.65528]
[1779502912263,31.09,75405.01,0.3,-0.99486,1e-05,0.64997]
[1779502913639,31.09,75402.85,0.3,-0.99488,1e-05,0.64731]
[1779502913723,31.09,75402.85,0.3,-0.99488,1e-05,0.64731]
[1779502913917,31.09,75402.85,0.3,-0.99488,1e-05,0.64731]
[1779502913977,31.09,75402.85,0.3,-0.99488,1e-05,0.64731]
[1779502914277,31.09,75402.62,0.3,-0.99489,1e-05,0.64703]
[1779502918305,31.09,75397.25,0.3,-0.99494,1e-05,0.64047]
[1779502920319,31.09,75393.93,0.3,-0.99498,1e-05,0.63644]
[1779502922049,31.09,75394.22,0.3,-0.99498,1e-05,0.63679]
[1779502922221,31.09,75394.22,0.3,-0.99498,1e-05,0.63679]
[1779502922532,31.09,75394.22,0.3,-0.99498,1e-05,0.63679]
[1779502922564,31.09,75393.66,0.3,-0.99498,1e-05,0.63611]
[1779502922723,31.09,75393.66,0.3,-0.99498,1e-05,0.63611]
[1779502929382,31.09,75397.27,0.3,-0.99494,1e-05,0.64049]
[1779502932403,31.09,75393.13,0.3,-0.99499,1e-05,0.63547]
[1779502932703,31.09,75393.13,0.3,-0.99499,1e-05,0.63547]
[1779502932722,31.09,75393.13,0.3,-0.99499,1e-05,0.63547]
[1779502933122,31.09,75393.13,0.3,-0.99499,1e-05,0.63547]
[1779502933226,31.09,75393.13,0.3,-0.99499,1e-05,0.63547]
[1779502933410,31.09,75392.28,0.3,-0.995,1e-05,0.63445]
[1779502935426,31.09,75395.06,0.3,-0.99497,1e-05,0.63781]
[1779502937440,31.09,75399.71,0.3,-0.99492,1e-05,0.64347]
[1779502937730,31.09,75399.71,0.3,-0.99492,1e-05,0.64347]
[1779502937976,31.09,75399.71,0.3,-0.99492,1e-05,0.64347]
[1779502938122,31.09,75399.71,0.3,-0.99492,1e-05,0.64347]
[1779502938223,31.09,75399.71,0.3,-0.99492,1e-05,0.64347]
[1779502938447,31.09,75400.7,0.3,-0.99491,1e-05,0.64468]
[1779502943489,31.09,75401.93,0.3,-0.99489,1e-05,0.64618]
[1779502945209,31.09,75402.9,0.3,-0.99488,1e-05,0.64737]
[1779502945222,31.09,75402.9,0.3,-0.99488,1e-05,0.64737]
[1779502945504,31.09,75402.83,0.3,-0.99488,1e-05,0.64729]
[1779502945950,31.09,75402.83,0.3,-0.99488,1e-05,0.64729]
[1779502945978,31.09,75402.83,0.3,-0.99488,1e-05,0.64729]
[1779502946511,31.09,75396.64,0.3,-0.99495,1e-05,0.63973]
[1779502948525,31.09,75393.17,0.3,-0.99499,1e-05,0.63552]
[1779502950902,31.09,75393.67,0.3,-0.99498,1e-05,0.63612]
[1779502950972,31.09,75393.67,0.3,-0.99498,1e-05,0.63612]
[1779502951074,31.09,75393.67,0.3,-0.99498,1e-05,0.63612]
[1779502951224,31.09,75393.67,0.3,-0.99498,1e-05,0.63612]
[1779502951546,31.09,75394.34,0.3,-0.99499,1e-05,0.63556]
[1779502955882,31.09,75395.74,0.3,-0.99497,1e-05,0.63726]
[1779502955974,31.09,75395.74,0.3,-0.99497,1e-05,0.63726]
[1779502956157,31.09,75395.74,0.3,-0.99497,1e-05,0.63726]
[1779502956226,31.09,75395.74,0.3,-0.99497,1e-05,0.63726]
[1779502956582,31.09,75394.91,0.3,-0.99498,1e-05,0.63625]
[1779502961617,31.09,75395.24,0.3,-0.99498,1e-05,0.63665]
[1779502966652,31.09,75395.62,0.3,-0.99497,1e-05,0.63711]
[1779502970680,31.09,75399.62,0.3,-0.99493,1e-05,0.64197]
[1779502971805,31.09,75399.62,0.3,-0.99493,1e-05,0.64197]
[1779502971971,31.09,75399.62,0.3,-0.99493,1e-05,0.64197]
[1779502972543,31.09,75399.62,0.3,-0.99493,1e-05,0.64197]
[1779502972644,31.09,75401.06,0.3,-0.99491,1e-05,0.64373]
[1779502972724,31.09,75401.06,0.3,-0.99491,1e-05,0.64373]
[1779502981049,31.09,75400.64,0.3,-0.99492,1e-05,0.64322]
[1779502981225,31.09,75400.64,0.3,-0.99492,1e-05,0.64322]
[1779502981594,31.09,75400.64,0.3,-0.99492,1e-05,0.64322]
[1779502981324,31.09,75400.53,0.3,-0.99492,1e-05,0.64308]
[1779502981725,31.09,75400.53,0.3,-0.99492,1e-05,0.64308]
[1779502986793,31.09,75402.45,0.3,-0.9949,1e-05,0.64543]
[1779502988256,31.09,75402.45,0.3,-0.9949,1e-05,0.64543]
[1779502988471,31.09,75402.45,0.3,-0.9949,1e-05,0.64543]
[1779502988574,31.09,75404.94,0.3,-0.99487,1e-05,0.64849]
[1779502989006,31.09,75404.94,0.3,-0.99487,1e-05,0.64849]
[1779502989223,31.09,75404.94,0.3,-0.99487,1e-05,0.64849]
[1779502994849,31.09,75406.43,0.3,-0.99486,1e-05,0.65032]
[1779503002905,31.09,75406.77,0.3,-0.99485,1e-05,0.65074]
[1779503005340,31.09,75406.89,0.3,-0.99485,1e-05,0.65089]
[1779503005470,31.09,75406.89,0.3,-0.99485,1e-05,0.65089]
[1779503005571,31.09,75406.77,0.3,-0.99485,1e-05,0.65074]
[1779503006015,31.09,75406.77,0.3,-0.99485,1e-05,0.65074]
[1779503006223,31.09,75406.77,0.3,-0.99485,1e-05,0.65074]
[1779503011971,31.09,75406.76,0.3,-0.99486,1e-05,0.64933]
[1779503021034,31.09,75414.44,0.3,-0.99478,1e-05,0.65885]
[1779503022041,31.09,75421.72,0.3,-0.9947,1e-05,0.66797]
[1779503022882,31.09,75421.72,0.3,-0.9947,1e-05,0.66797]
[1779503022973,31.09,75421.72,0.3,-0.9947,1e-05,0.66797]
[1779503023048,31.09,75419.96,0.3,-0.99472,1e-05,0.66576]
[1779503023853,31.09,75419.96,0.3,-0.99472,1e-05,0.66576]
[1779503023972,31.09,75419.96,0.3,-0.99472,1e-05,0.66576]
[1779503026069,31.09,75421.78,0.3,-0.9947,1e-05,0.66805]
[1779503030097,31.09,75417.86,0.3,-0.99474,1e-05,0.66312]
[1779503032300,31.09,75416.39,0.3,-0.99476,1e-05,0.66128]
[1779503032473,31.09,75416.39,0.3,-0.99476,1e-05,0.66128]
[1779503032564,31.09,75417.47,0.3,-0.99474,1e-05,0.66263]
[1779503033148,31.09,75417.47,0.3,-0.99474,1e-05,0.66263]
[1779503033229,31.09,75417.47,0.3,-0.99474,1e-05,0.66263]
[1779503039160,31.09,75418.0,0.3,-0.99474,1e-05,0.6633]
[1779503042162,31.09,75418.4,0.3,-0.99473,1e-05,0.6638]
[1779503042224,31.09,75418.4,0.3,-0.99473,1e-05,0.6638]
[1779503042389,31.09,75416.45,0.3,-0.99476,1e-05,0.66136]
[1779503043329,31.09,75416.45,0.3,-0.99476,1e-05,0.66136]
[1779503043476,31.09,75416.45,0.3,-0.99476,1e-05,0.66136]
[1779503049231,31.09,75417.11,0.3,-0.99475,1e-05,0.66218]
[1779503056281,31.09,75417.44,0.3,-0.99475,1e-05,0.66259]
[1779503060000,31.09,75418.86,0.3,-0.99473,1e-05,0.66438]
[1779503060223,31.09,75418.86,0.3,-0.99473,1e-05,0.66438]
[1779503060624,31.09,75418.86,0.3,-0.99473,1e-05,0.66438]
[1779503060725,31.09,75418.86,0.3,-0.99473,1e-05,0.66438]
[1779503060725,31.09,75418.86,0.3,-0.99473,1e-05,0.66438]
[1779503068365,31.09,75419.57,0.3,-0.99472,1e-05,0.66527]
[1779503068953,31.09,75419.57,0.3,-0.99472,1e-05,0.66527]
[1779503068971,31.09,75419.57,0.3,-0.99472,1e-05,0.66527]
[1779503069094,31.09,75419.57,0.3,-0.99472,1e-05,0.66527]
[1779503069848,31.09,75419.57,0.3,-0.99472,1e-05,0.66527]
[1779503069974,31.09,75419.57,0.3,-0.99472,1e-05,0.66527]
[1779503072722,31.09,75419.86,0.3,-0.99473,1e-05,0.66421]
[1779503072741,31.09,75423.89,0.3,-0.99468,1e-05,0.66929]
[1779503072942,31.09,75423.89,0.3,-0.99468,1e-05,0.66929]
[1779503072971,31.09,75423.89,0.3,-0.99468,1e-05,0.66929]
[1779503073400,31.09,75425.37,0.3,-0.99467,1e-05,0.67116]
[1779503077085,31.09,75424.87,0.3,-0.99467,1e-05,0.67053]
[1779503077220,31.09,75424.87,0.3,-0.99467,1e-05,0.67053]
[1779503077441,31.09,75424.87,0.3,-0.99467,1e-05,0.67053]
[1779503077473,31.09,75424.87,0.3,-0.99467,1e-05,0.67053]
[1779503077542,31.09,75419.1,0.3,-0.99474,1e-05,0.66326]
[1779503081047,31.09,75418.57,0.3,-0.99474,1e-05,0.66259]
[1779503081222,31.09,75418.57,0.3,-0.99474,1e-05,0.66259]
[1779503081456,31.09,75419.37,0.3,-0.99473,1e-05,0.6636]
[1779503082028,31.09,75419.37,0.3,-0.99473,1e-05,0.6636]
[1779503082226,31.09,75419.37,0.3,-0.99473,1e-05,0.6636]
[1779503082462,31.09,75420.68,0.3,-0.99472,1e-05,0.66524]
[1779503088504,31.09,75420.67,0.3,-0.99472,1e-05,0.66523]
[1779503089647,31.09,75420.67,0.3,-0.99472,1e-05,0.66523]
[1779503089724,31.09,75420.67,0.3,-0.99472,1e-05,0.66523]
[1779503099583,31.09,75420.58,0.3,-0.99472,1e-05,0.66512]
[1779503102784,31.09,75420.58,0.3,-0.99472,1e-05,0.66512]
[1779503102977,31.09,75420.06,0.3,-0.99473,1e-05,0.66446]
[1779503104984,31.09,75420.04,0.3,-0.99473,1e-05,0.66444]
[1779503105044,31.09,75420.04,0.3,-0.99473,1e-05,0.66444]
[1779503111667,31.09,75420.39,0.3,-0.99472,1e-05,0.66488]
[1779503114688,31.09,75425.44,0.3,-0.99467,1e-05,0.67125]
[1779503115179,31.09,75425.44,0.3,-0.99467,1e-05,0.67125]
[1779503115223,31.09,75425.44,0.3,-0.99467,1e-05,0.67125]
[1779503116702,31.09,75430.97,0.3,-0.9946,1e-05,0.67828]
[1779503121737,31.09,75427.86,0.3,-0.99464,1e-05,0.67432]
[1779503122918,31.09,75426.82,0.3,-0.99465,1e-05,0.673]
[1779503122972,31.09,75426.82,0.3,-0.99465,1e-05,0.673]
[1779503126040,31.09,75425.94,0.3,-0.99466,1e-05,0.67188]
[1779503126221,31.09,75425.94,0.3,-0.99466,1e-05,0.67188]
[1779503126772,31.09,75425.9,0.3,-0.99466,1e-05,0.67183]
[1779503128786,31.09,75423.4,0.3,-0.99469,1e-05,0.66867]
[1779503129467,31.09,75423.4,0.3,-0.99469,1e-05,0.66867]
[1779503129722,31.09,75423.4,0.3,-0.99469,1e-05,0.66867]
[1779503133904,31.09,75420.52,0.3,-0.99473,1e-05,0.66362]
[1779503133973,31.09,75420.52,0.3,-0.99473,1e-05,0.66362]
[1779503134436,31.09,75420.52,0.3,-0.99473,1e-05,0.66362]
[1779503134473,31.09,75420.52,0.3,-0.99473,1e-05,0.66362]
[1779503134534,31.09,75421.44,0.3,-0.99472,1e-05,0.66477]
[1779503141896,31.09,75423.54,0.3,-0.9947,1e-05,0.66742]
[1779503143296,31.09,75423.54,0.3,-0.9947,1e-05,0.66742]
[1779503143472,31.09,75423.54,0.3,-0.9947,1e-05,0.66742]
[1779503146932,31.09,75426.94,0.3,-0.99466,1e-05,0.67172]
[1779503149090,31.09,75426.94,0.3,-0.99466,1e-05,0.67172]
[1779503149223,31.09,75426.94,0.3,-0.99466,1e-05,0.67172]
[1779503149701,31.09,75426.94,0.3,-0.99466,1e-05,0.67172]
[1779503149724,31.09,75426.94,0.3,-0.99466,1e-05,0.67172]
[1779503149823,31.09,75427.13,0.3,-0.99466,1e-05,0.67196]
[1779503154988,31.09,75426.6,0.3,-0.99466,1e-05,0.67129]
[1779503157750,31.09,75426.31,0.3,-0.99467,1e-05,0.67092]
[1779503157972,31.09,75426.31,0.3,-0.99467,1e-05,0.67092]
[1779503164111,31.09,75426.01,0.3,-0.99467,1e-05,0.67054]
[1779503164222,31.09,75426.01,0.3,-0.99467,1e-05,0.67054]
[1779503165062,31.09,75416.06,0.3,-0.99478,1e-05,0.65804]
[1779503166069,31.09,75412.62,0.3,-0.99482,1e-05,0.65377]
[1779503168719,31.09,75413.93,0.3,-0.99481,1e-05,0.65539]
[1779503168763,31.09,75414.51,0.3,-0.9948,1e-05,0.65612]
[1779503168975,31.09,75414.51,0.3,-0.9948,1e-05,0.65612]
[1779503174125,31.09,75419.38,0.3,-0.99475,1e-05,0.66219]
[1779503179160,31.09,75420.82,0.3,-0.99473,1e-05,0.664]
[1779503180167,31.09,75423.36,0.3,-0.9947,1e-05,0.66719]
[1779503184970,31.09,75423.76,0.3,-0.9947,1e-05,0.6677]
[1779503191244,31.09,75424.11,0.3,-0.9947,1e-05,0.66671]
[1779503195265,31.09,75424.32,0.3,-0.9947,1e-05,0.66698]
[1779503195470,31.09,75424.32,0.3,-0.9947,1e-05,0.66698]
[1779503195571,31.09,75424.32,0.3,-0.9947,1e-05,0.66698]
[1779503202320,31.09,75424.24,0.3,-0.9947,1e-05,0.66687]
[1779503205572,31.09,75423.68,0.3,-0.99471,1e-05,0.66617]
[1779503208975,31.09,75426.3,0.3,-0.99468,1e-05,0.66948]
[1779503209370,31.09,75429.66,0.3,-0.99464,1e-05,0.67373]
[1779503210679,31.09,75429.66,0.3,-0.99464,1e-05,0.67373]
[1779503210722,31.09,75429.66,0.3,-0.99464,1e-05,0.67373]
[1779503210729,31.09,75430.05,0.3,-0.99464,1e-05,0.67423]
[1779503217426,31.09,75431.02,0.3,-0.99463,1e-05,0.67546]
[1779503220832,31.09,75423.14,0.3,-0.99471,1e-05,0.66549]
[1779503222398,31.09,75422.87,0.3,-0.99472,1e-05,0.66515]
[1779503224275,31.09,75418.89,0.3,-0.99476,1e-05,0.66016]
[1779503224471,31.09,75418.89,0.3,-0.99476,1e-05,0.66016]
[1779503224476,31.09,75417.79,0.3,-0.99477,1e-05,0.65879]
[1779503229511,31.09,75418.2,0.3,-0.99477,1e-05,0.6593]
[1779503233745,31.09,75418.95,0.3,-0.99476,1e-05,0.66024]
[1779503233972,31.09,75419.1,0.3,-0.99476,1e-05,0.66042]
[1779503237567,31.09,75416.19,0.3,-0.99479,1e-05,0.6568]
[1779503240651,31.09,75414.24,0.3,-0.99481,1e-05,0.65437]
[1779503240706,31.09,75414.24,0.3,-0.99481,1e-05,0.65437]
[1779503240722,31.09,75414.24,0.3,-0.99481,1e-05,0.65437]
[1779503240753,31.09,75414.23,0.3,-0.99481,1e-05,0.65436]
[1779503243609,31.09,75410.77,0.3,-0.99485,1e-05,0.65008]
[1779503246934,31.09,75410.77,0.3,-0.99485,1e-05,0.65008]
[1779503246936,31.09,75410.77,0.3,-0.99485,1e-05,0.65008]
[1779503246976,31.09,75410.71,0.3,-0.99485,1e-05,0.65001]
[1779503247637,31.09,75410.35,0.3,-0.99486,1e-05,0.64956]
[1779503252672,31.09,75408.85,0.3,-0.99488,1e-05,0.64632]
[1779503255607,31.09,75408.9,0.3,-0.99488,1e-05,0.64639]
[1779503255722,31.09,75408.9,0.3,-0.99488,1e-05,0.64639]
[1779503255824,31.09,75408.87,0.3,-0.99488,1e-05,0.64635]
[1779503262742,31.09,75407.94,0.3,-0.99489,1e-05,0.64521]
[1779503266487,31.09,75410.29,0.3,-0.99487,1e-05,0.64809]
[1779503266725,31.09,75410.29,0.3,-0.99487,1e-05,0.64809]
[1779503266770,31.09,75413.0,0.3,-0.99484,1e-05,0.65144]
[1779503270798,31.09,75409.32,0.3,-0.99488,1e-05,0.6469]
[1779503273388,31.09,75407.99,0.3,-0.99489,1e-05,0.64527]
[1779503273473,31.09,75407.99,0.3,-0.99489,1e-05,0.64527]
[1779503273487,31.09,75407.99,0.3,-0.99489,1e-05,0.64527]
[1779503278854,31.09,75407.11,0.3,-0.9949,1e-05,0.64419]
[1779503283510,31.09,75404.83,0.3,-0.99493,1e-05,0.6414]
[1779503283516,31.09,75404.83,0.3,-0.99493,1e-05,0.6414]
[1779503283724,31.09,75404.83,0.3,-0.99493,1e-05,0.6414]
[1779503283889,31.09,75403.28,0.3,-0.99494,1e-05,0.63952]
[1779503288924,31.09,75404.26,0.3,-0.99493,1e-05,0.64071]
[1779503293846,31.09,75404.35,0.3,-0.99493,1e-05,0.64082]
[1779503293972,31.09,75404.35,0.3,-0.99493,1e-05,0.64082]
[1779503293959,31.09,75404.01,0.3,-0.99493,1e-05,0.64041]
[1779503298994,31.09,75404.68,0.3,-0.99493,1e-05,0.64122]
[1779503304029,31.09,75404.79,0.3,-0.99493,1e-05,0.64136]
[1779503312887,31.09,75404.9,0.3,-0.99493,1e-05,0.64149]
[1779503312930,31.09,75404.9,0.3,-0.99493,1e-05,0.64149]
[1779503312973,31.09,75404.9,0.3,-0.99493,1e-05,0.64149]
[1779503312944,31.09,75404.9,0.3,-0.99494,1e-05,0.64011]
[1779503319134,31.09,75404.84,0.3,-0.99494,1e-05,0.64003]
[1779503325176,31.09,75404.72,0.3,-0.99494,1e-05,0.63989]
[1779503328566,31.09,75404.72,0.3,-0.99494,1e-05,0.63989]
[1779503328725,31.09,75404.72,0.3,-0.99494,1e-05,0.63989]
[1779503328822,31.09,75404.7,0.3,-0.99494,1e-05,0.63986]
[1779503336253,31.09,75404.19,0.3,-0.99494,1e-05,0.63924]
[1779503339274,31.09,75399.59,0.3,-0.99499,1e-05,0.63367]
[1779503340223,31.09,75399.59,0.3,-0.99499,1e-05,0.63367]
[1779503340278,31.09,75399.59,0.3,-0.99499,1e-05,0.63367]
[1779503340472,31.09,75399.59,0.3,-0.99499,1e-05,0.63367]
[1779503340573,31.09,75399.71,0.3,-0.99499,1e-05,0.63381]
[1779503351540,31.09,75399.71,0.3,-0.99499,1e-05,0.63381]
[1779503351544,31.09,75399.71,0.3,-0.99499,1e-05,0.63381]
[1779503351722,31.09,75399.71,0.3,-0.99499,1e-05,0.63381]
[1779503351823,31.09,75399.71,0.3,-0.99499,1e-05,0.63381]
[1779503357403,31.09,75401.36,0.3,-0.99497,1e-05,0.63581]
[1779503358454,31.09,75401.36,0.3,-0.99497,1e-05,0.63581]
[1779503358480,31.09,75401.36,0.3,-0.99497,1e-05,0.63581]
[1779503358490,31.09,75401.23,0.3,-0.99498,1e-05,0.63565]
[1779503364452,31.09,75401.13,0.3,-0.99498,1e-05,0.63553]
[1779503367382,31.09,75400.13,0.3,-0.99499,1e-05,0.63432]
[1779503367474,31.09,75400.13,0.3,-0.99499,1e-05,0.63432]
[1779503367481,31.09,75400.63,0.3,-0.99498,1e-05,0.63492]
[1779503372508,31.09,75400.54,0.3,-0.99499,1e-05,0.63344]
[1779503378549,31.09,75399.45,0.3,-0.995,1e-05,0.63212]
[1779503381918,31.09,75398.69,0.3,-0.99501,1e-05,0.63121]
[1779503381974,31.09,75398.69,0.3,-0.99501,1e-05,0.63121]
[1779503382074,31.09,75398.56,0.3,-0.99501,1e-05,0.63105]
[1779503387613,31.09,75398.26,0.3,-0.99502,1e-05,0.63069]
[1779503392648,31.09,75398.43,0.3,-0.99502,1e-05,0.6309]
[1779503395633,31.09,75397.78,0.3,-0.99502,1e-05,0.63011]
[1779503395728,31.09,75397.78,0.3,-0.99502,1e-05,0.63011]
[1779503395828,31.09,75397.78,0.3,-0.99502,1e-05,0.63011]
[1779503400704,31.09,75400.55,0.3,-0.99499,1e-05,0.63345]
[1779503402718,31.09,75405.54,0.3,-0.99494,1e-05,0.6395]
[1779503403476,31.09,75405.54,0.3,-0.99494,1e-05,0.6395]
[1779503403540,31.09,75405.54,0.3,-0.99494,1e-05,0.6395]
[1779503403725,31.09,75405.54,0.3,-0.99494,1e-05,0.6395]
[1779503403726,31.09,75405.65,0.3,-0.99494,1e-05,0.63963]
[1779503405740,31.09,75402.25,0.3,-0.99498,1e-05,0.63551]
[1779503410708,31.09,75400.43,0.3,-0.99499,1e-05,0.63331]
[1779503410726,31.09,75400.43,0.3,-0.99499,1e-05,0.63331]
[1779503410760,31.09,75400.43,0.3,-0.99499,1e-05,0.63331]
[1779503416192,31.09,75400.59,0.3,-0.99499,1e-05,0.6335]
[1779503416220,31.09,75400.59,0.3,-0.99499,1e-05,0.6335]
[1779503421852,31.09,75400.43,0.3,-0.99499,1e-05,0.63331]
[1779503422879,31.09,75400.43,0.3,-0.99499,1e-05,0.63331]
[1779503422974,31.09,75400.43,0.3,-0.99499,1e-05,0.63331]
[1779503423072,31.09,75401.21,0.3,-0.99499,1e-05,0.63425]
[1779503424874,31.09,75397.77,0.3,-0.99502,1e-05,0.6301]
[1779503428076,31.09,75396.37,0.3,-0.99504,1e-05,0.62842]
[1779503428124,31.09,75396.35,0.3,-0.99504,1e-05,0.6284]
[1779503428219,31.09,75396.35,0.3,-0.99504,1e-05,0.6284]
[1779503428902,31.09,75396.64,0.3,-0.99503,1e-05,0.62874]
[1779503433937,31.09,75395.24,0.3,-0.99506,1e-05,0.6257]
[1779503434149,31.09,75395.24,0.3,-0.99506,1e-05,0.6257]
[1779503434151,31.09,75395.24,0.3,-0.99506,1e-05,0.6257]
[1779503434221,31.09,75395.24,0.3,-0.99506,1e-05,0.6257]
[1779503434944,31.09,75395.16,0.3,-0.99506,1e-05,0.62561]
[1779503439979,31.09,75395.38,0.3,-0.99506,1e-05,0.62587]
[1779503443638,31.09,75394.83,0.3,-0.99506,1e-05,0.62521]
[1779503443724,31.09,75394.83,0.3,-0.99506,1e-05,0.62521]
[1779503443725,31.09,75394.83,0.3,-0.99506,1e-05,0.62521]
[1779503443973,31.09,75394.83,0.3,-0.99506,1e-05,0.62521]
[1779503444009,31.09,75394.12,0.3,-0.99507,1e-05,0.62437]
[1779503449043,31.09,75392.28,0.3,-0.99509,1e-05,0.62217]
[1779503453986,31.09,75392.57,0.3,-0.99509,1e-05,0.62252]
[1779503454224,31.09,75393.01,0.3,-0.99508,1e-05,0.62304]
[1779503455085,31.09,75388.87,0.3,-0.99513,1e-05,0.61813]
[1779503458819,31.09,75387.05,0.3,-0.99515,1e-05,0.61598]
[1779503458858,31.09,75387.05,0.3,-0.99515,1e-05,0.61598]
[1779503458974,31.09,75387.05,0.3,-0.99515,1e-05,0.61598]
[1779503459113,31.09,75386.86,0.3,-0.99515,1e-05,0.61576]
[1779503464152,31.09,75386.04,0.3,-0.99516,1e-05,0.61479]
[1779503466728,31.09,75386.07,0.3,-0.99516,1e-05,0.61482]
[1779503466776,31.09,75386.07,0.3,-0.99516,1e-05,0.61482]
[1779503466973,31.09,75386.07,0.3,-0.99516,1e-05,0.61482]
[1779503467030,31.09,75386.07,0.3,-0.99516,1e-05,0.61482]
[1779503474222,31.09,75385.51,0.3,-0.99516,1e-05,0.61417]
[1779503477514,31.09,75384.1,0.3,-0.99518,1e-05,0.61251]
[1779503477709,31.09,75384.1,0.3,-0.99518,1e-05,0.61251]
[1779503477726,31.09,75384.1,0.3,-0.99518,1e-05,0.61251]
[1779503477803,31.09,75383.9,0.3,-0.99518,1e-05,0.61227]
[1779503484292,31.09,75384.26,0.3,-0.99517,1e-05,0.6127]
[1779503488085,31.09,75385.0,0.3,-0.99517,1e-05,0.61357]
[1779503487313,31.09,75387.35,0.3,-0.99514,1e-05,0.61633]
[1779503488225,31.09,75387.35,0.3,-0.99514,1e-05,0.61633]
[1779503488265,31.09,75387.35,0.3,-0.99514,1e-05,0.61633]
[1779503488473,31.09,75387.35,0.3,-0.99514,1e-05,0.61633]
[1779503488574,31.09,75390.71,0.3,-0.99511,1e-05,0.62031]
[1779503489328,31.09,75395.38,0.3,-0.99506,1e-05,0.62587]
[1779503490334,31.09,75397.62,0.3,-0.99503,1e-05,0.62855]
[1779503494362,31.09,75398.77,0.3,-0.99503,1e-05,0.62857]
[1779503499397,31.09,75398.21,0.3,-0.99504,1e-05,0.6279]
[1779503501412,31.09,75395.91,0.3,-0.99506,1e-05,0.62514]
[1779503503048,31.09,75395.91,0.3,-0.99506,1e-05,0.62514]
[1779503503220,31.09,75395.96,0.3,-0.99506,1e-05,0.6252]
[1779503509471,31.09,75396.09,0.3,-0.99506,1e-05,0.62536]
[1779503515513,31.09,75395.91,0.3,-0.99506,1e-05,0.62514]
[1779503517236,31.09,75395.91,0.3,-0.99506,1e-05,0.62514]
[1779503517412,31.09,75395.91,0.3,-0.99506,1e-05,0.62514]
[1779503517472,31.09,75395.91,0.3,-0.99506,1e-05,0.62514]
[1779503517527,31.09,75395.89,0.3,-0.99506,1e-05,0.62512]
[1779503521555,31.09,75398.92,0.3,-0.99503,1e-05,0.62875]
[1779503522558,31.09,75398.92,0.3,-0.99503,1e-05,0.62875]
[1779503522722,31.09,75398.92,0.3,-0.99503,1e-05,0.62875]
[1779503523067,31.09,75398.92,0.3,-0.99503,1e-05,0.62875]
[1779503523169,31.09,75401.73,0.3,-0.995,1e-05,0.63213]
[1779503523569,31.09,75402.28,0.3,-0.995,1e-05,0.63279]
[1779503528604,31.09,75403.55,0.3,-0.99498,1e-05,0.63433]
[1779503533639,31.09,75405.35,0.3,-0.99496,1e-05,0.63651]
[1779503535324,31.09,75407.01,0.3,-0.99495,1e-05,0.63852]
[1779503535470,31.09,75407.01,0.3,-0.99495,1e-05,0.63852]
[1779503541695,31.09,75408.21,0.3,-0.99493,1e-05,0.63998]
[1779503546073,31.09,75409.54,0.3,-0.99492,1e-05,0.6416]
[1779503546220,31.09,75409.54,0.3,-0.99492,1e-05,0.6416]
[1779503546409,31.09,75411.28,0.3,-0.9949,1e-05,0.64373]
[1779503546474,31.09,75411.28,0.3,-0.9949,1e-05,0.64373]
[1779503546730,31.09,75410.76,0.3,-0.99491,1e-05,0.6431]
[1779503551765,31.09,75410.14,0.3,-0.99492,1e-05,0.64095]
[1779503554991,31.09,75410.18,0.3,-0.99492,1e-05,0.641]
[1779503555222,31.09,75410.18,0.3,-0.99492,1e-05,0.641]
[1779503555308,31.09,75410.3,0.3,-0.99492,1e-05,0.64114]
[1779503555474,31.09,75410.3,0.3,-0.99492,1e-05,0.64114]
[1779503555793,31.09,75409.98,0.3,-0.99492,1e-05,0.64075]
[1779503560828,31.09,75409.95,0.3,-0.99492,1e-05,0.64072]
[1779503562253,31.09,75409.95,0.3,-0.99492,1e-05,0.64072]
[1779503562470,31.09,75409.8,0.3,-0.99493,1e-05,0.64053]
[1779503562842,31.09,75406.32,0.3,-0.99496,1e-05,0.6363]
[1779503567878,31.09,75406.41,0.3,-0.99496,1e-05,0.63641]
[1779503569012,31.09,75406.41,0.3,-0.99496,1e-05,0.63641]
[1779503569221,31.09,75406.41,0.3,-0.99496,1e-05,0.63641]
[1779503569633,31.09,75406.35,0.3,-0.99496,1e-05,0.63634]
[1779503569723,31.09,75406.35,0.3,-0.99496,1e-05,0.63634]
[1779503569893,31.09,75405.88,0.3,-0.99497,1e-05,0.63577]
[1779503575935,31.09,75405.48,0.3,-0.99497,1e-05,0.63528]
[1779503579822,31.09,75406.38,0.3,-0.99496,1e-05,0.63637]
[1779503579970,31.09,75406.38,0.3,-0.99496,1e-05,0.63637]
[1779503585074,31.09,75405.3,0.3,-0.99497,1e-05,0.63507]
[1779503585221,31.09,75405.3,0.3,-0.99497,1e-05,0.63507]
[1779503593054,31.09,75405.57,0.3,-0.99497,1e-05,0.63539]
[1779503598089,31.09,75405.56,0.3,-0.99497,1e-05,0.63538]
[1779503601675,31.09,75406.28,0.3,-0.99496,1e-05,0.63625]
[1779503601719,31.09,75406.28,0.3,-0.99496,1e-05,0.63625]
[1779503602240,31.09,75406.28,0.3,-0.99496,1e-05,0.63625]
[1779503602118,31.09,75410.2,0.3,-0.99492,1e-05,0.64102]
[1779503602477,31.09,75410.2,0.3,-0.99492,1e-05,0.64102]
[1779503603125,31.09,75411.61,0.3,-0.99491,1e-05,0.64275]
[1779503610174,31.09,75412.78,0.3,-0.99489,1e-05,0.64418]
[1779503616216,31.09,75410.58,0.3,-0.99493,1e-05,0.6401]
[1779503617223,31.09,75408.26,0.3,-0.99495,1e-05,0.63727]
[1779503617724,31.09,75408.26,0.3,-0.99495,1e-05,0.63727]
[1779503617972,31.09,75408.26,0.3,-0.99495,1e-05,0.63727]
[1779503624272,31.09,75404.77,0.3,-0.99499,1e-05,0.63305]
[1779503624694,31.09,75404.77,0.3,-0.99499,1e-05,0.63305]
[1779503624722,31.09,75404.77,0.3,-0.99499,1e-05,0.63305]
[1779503625500,31.09,75403.91,0.3,-0.995,1e-05,0.63201]
[1779503625722,31.09,75403.91,0.3,-0.995,1e-05,0.63201]
[1779503626286,31.09,75403.87,0.3,-0.995,1e-05,0.63196]
[1779503631321,31.09,75402.5,0.3,-0.99501,1e-05,0.63031]
[1779503636356,31.09,75403.37,0.3,-0.99501,1e-05,0.63136]
[1779503638692,31.09,75404.12,0.3,-0.995,1e-05,0.63226]
[1779503638722,31.09,75404.12,0.3,-0.995,1e-05,0.63226]
[1779503644412,31.09,75406.01,0.3,-0.99498,1e-05,0.63455]
[1779503649555,31.09,75405.45,0.3,-0.99498,1e-05,0.63387]
[1779503649722,31.09,75405.45,0.3,-0.99498,1e-05,0.63387]
[1779503650611,31.09,75403.75,0.3,-0.995,1e-05,0.63182]
[1779503650720,31.09,75403.75,0.3,-0.995,1e-05,0.63182]
[1779503650946,31.09,75402.87,0.3,-0.99501,1e-05,0.63076]
[1779503653475,31.09,75405.54,0.3,-0.99498,1e-05,0.63398]
[1779503654484,31.09,75408.1,0.3,-0.99496,1e-05,0.63708]
[1779503660526,31.09,75406.82,0.3,-0.99497,1e-05,0.63553]
[1779503664975,31.09,75407.11,0.3,-0.99497,1e-05,0.63588]
[1779503671603,31.09,75406.78,0.3,-0.99498,1e-05,0.6341]
[1779503676638,31.09,75407.06,0.3,-0.99498,1e-05,0.63444]
[1779503677419,31.09,75407.06,0.3,-0.99498,1e-05,0.63444]
[1779503677471,31.09,75407.06,0.3,-0.99498,1e-05,0.63444]
[1779503677913,31.09,75407.78,0.3,-0.99497,1e-05,0.63531]
[1779503680260,31.09,75406.59,0.3,-0.99498,1e-05,0.63387]
[1779503680476,31.09,75406.78,0.3,-0.99498,1e-05,0.6341]
[1779503685701,31.09,75406.96,0.3,-0.99498,1e-05,0.63432]
[1779503687081,31.09,75406.96,0.3,-0.99498,1e-05,0.63432]
[1779503687221,31.09,75406.96,0.3,-0.99498,1e-05,0.63432]
[1779503687294,31.09,75405.75,0.3,-0.99499,1e-05,0.63285]
[1779503688731,31.09,75397.89,0.3,-0.99507,1e-05,0.62342]
[1779503690364,31.09,75397.89,0.3,-0.99507,1e-05,0.62342]
[1779503689738,31.09,75395.16,0.3,-0.9951,1e-05,0.62017]
[1779503690477,31.09,75395.16,0.3,-0.9951,1e-05,0.62017]
[1779503696786,31.09,75394.78,0.3,-0.99511,1e-05,0.61972]
[1779503701824,31.09,75394.56,0.3,-0.99511,1e-05,0.61946]
[1779503706858,31.09,75394.64,0.3,-0.99511,1e-05,0.61955]
[1779503713907,31.09,75394.66,0.3,-0.99511,1e-05,0.61958]
[1779503714976,31.09,75394.66,0.3,-0.99511,1e-05,0.61958]
[1779503715223,31.09,75394.66,0.3,-0.99511,1e-05,0.61958]
[1779503715325,31.09,75394.17,0.3,-0.99511,1e-05,0.619]
[1779503717813,31.09,75394.1,0.3,-0.99511,1e-05,0.61891]
[1779503717972,31.09,75394.1,0.3,-0.99511,1e-05,0.61891]
[1779503724984,31.09,75393.95,0.3,-0.99512,1e-05,0.61874]
[1779503725880,31.09,75393.95,0.3,-0.99512,1e-05,0.61874]
[1779503725971,31.09,75393.95,0.3,-0.99512,1e-05,0.61874]
[1779503725991,31.09,75393.9,0.3,-0.99512,1e-05,0.61868]
[1779503728034,31.09,75393.9,0.3,-0.99512,1e-05,0.61868]
[1779503728224,31.09,75393.9,0.3,-0.99512,1e-05,0.61868]
[1779503734048,31.09,75393.27,0.3,-0.99513,1e-05,0.61658]
[1779503736587,31.09,75393.38,0.3,-0.99513,1e-05,0.61671]
[1779503736720,31.09,75393.38,0.3,-0.99513,1e-05,0.61671]
[1779503737069,31.09,75392.98,0.3,-0.99514,1e-05,0.61624]
[1779503739312,31.09,75392.83,0.3,-0.99514,1e-05,0.61606]
[1779503739476,31.09,75392.87,0.3,-0.99514,1e-05,0.61611]
[1779503748146,31.09,75392.95,0.3,-0.99514,1e-05,0.6162]
[1779503753181,31.09,75392.92,0.3,-0.99514,1e-05,0.61617]
[1779503759703,31.09,75392.92,0.3,-0.99514,1e-05,0.61617]
[1779503759720,31.09,75392.92,0.3,-0.99514,1e-05,0.61617]
[1779503760230,31.09,75393.76,0.3,-0.99513,1e-05,0.61716]
[1779503762304,31.09,75393.76,0.3,-0.99513,1e-05,0.61716]
[1779503762477,31.09,75393.19,0.3,-0.99513,1e-05,0.61649]
[1779503770300,31.09,75393.36,0.3,-0.99513,1e-05,0.61669]
[1779503775335,31.09,75394.38,0.3,-0.99512,1e-05,0.61789]
[1779503775517,31.09,75394.38,0.3,-0.99512,1e-05,0.61789]
[1779503775721,31.09,75394.38,0.3,-0.99512,1e-05,0.61789]
[1779503776342,31.09,75394.92,0.3,-0.99512,1e-05,0.61853]
[1779503778130,31.09,75395.89,0.3,-0.99511,1e-05,0.61968]
[1779503778225,31.09,75395.89,0.3,-0.99511,1e-05,0.61968]
[1779503785405,31.09,75397.02,0.3,-0.99509,1e-05,0.62102]
[1779503785845,31.09,75397.02,0.3,-0.99509,1e-05,0.62102]
[1779503785972,31.09,75397.02,0.3,-0.99509,1e-05,0.62102]
[1779503786412,31.09,75397.24,0.3,-0.99509,1e-05,0.62129]
[1779503788667,31.09,75397.22,0.3,-0.99509,1e-05,0.62126]
[1779503788729,31.09,75397.22,0.3,-0.99509,1e-05,0.62126]
[1779503794468,31.09,75397.1,0.3,-0.9951,1e-05,0.61976]
[1779503798496,31.09,75395.59,0.3,-0.99512,1e-05,0.61797]
[1779503801110,31.09,75396.03,0.3,-0.99511,1e-05,0.61849]
[1779503801184,31.09,75419.01,0.3,-0.99487,1e-05,0.64624]
[1779503801518,31.09,75433.67,0.3,-0.99471,1e-05,0.66449]
[1779503802525,31.09,75426.19,0.3,-0.99479,1e-05,0.65512]
[1779503803828,31.09,75426.19,0.3,-0.99479,1e-05,0.65512]
[1779503803928,31.09,75423.02,0.3,-0.99483,1e-05,0.65119]
[1779503804539,31.09,75420.84,0.3,-0.99485,1e-05,0.64849]
[1779503806553,31.09,75418.3,0.3,-0.99488,1e-05,0.64537]
[1779503812594,31.09,75416.97,0.3,-0.99489,1e-05,0.64374]
[1779503817629,31.09,75415.9,0.3,-0.9949,1e-05,0.64243]
[1779503822867,31.09,75416.09,0.3,-0.9949,1e-05,0.64266]
[1779503827875,31.09,75415.95,0.3,-0.9949,1e-05,0.64249]
[1779503827976,31.09,75415.95,0.3,-0.9949,1e-05,0.64249]
[1779503830723,31.09,75408.79,0.3,-0.99498,1e-05,0.63377]
[1779503831730,31.09,75407.24,0.3,-0.995,1e-05,0.6319]
[1779503834085,31.09,75406.11,0.3,-0.99501,1e-05,0.63054]
[1779503834226,31.09,75406.11,0.3,-0.99501,1e-05,0.63054]
[1779503839788,31.09,75404.99,0.3,-0.99502,1e-05,0.62919]
[1779503843014,31.09,75402.88,0.3,-0.99504,1e-05,0.62666]
[1779503850865,31.09,75402.0,0.3,-0.99505,1e-05,0.6256]
[1779503855089,31.09,75402.0,0.3,-0.99505,1e-05,0.6256]
[1779503855227,31.09,75402.0,0.3,-0.99505,1e-05,0.6256]
[1779503860935,31.09,75402.0,0.3,-0.99506,1e-05,0.62424]
[1779503864963,31.09,75407.21,0.3,-0.99501,1e-05,0.63049]
[1779503865970,31.09,75408.94,0.3,-0.99499,1e-05,0.63258]
[1779503867340,31.09,75408.94,0.3,-0.99499,1e-05,0.63258]
[1779503867474,31.09,75408.94,0.3,-0.99499,1e-05,0.63258]
[1779503873020,31.09,75408.27,0.3,-0.995,1e-05,0.63177]
[1779503874217,31.09,75408.27,0.3,-0.995,1e-05,0.63177]
[1779503874475,31.09,75408.27,0.3,-0.995,1e-05,0.63177]
[1779503877051,31.09,75406.87,0.3,-0.99501,1e-05,0.63008]
[1779503878058,31.09,75403.71,0.3,-0.99504,1e-05,0.62628]
[1779503879709,31.09,75403.18,0.3,-0.99505,1e-05,0.62565]
[1779503879723,31.09,75403.18,0.3,-0.99505,1e-05,0.62565]
[1779503885107,31.09,75403.82,0.3,-0.99504,1e-05,0.62642]
[1779503889138,31.09,75402.24,0.3,-0.99506,1e-05,0.62452]
[1779503895179,31.09,75404.05,0.3,-0.99504,1e-05,0.62669]
[1779503901221,31.09,75403.88,0.3,-0.99504,1e-05,0.62649]
[1779503909278,31.09,75404.12,0.3,-0.99504,1e-05,0.62678]
[1779503911513,31.09,75404.12,0.3,-0.99504,1e-05,0.62678]
[1779503911970,31.09,75404.32,0.3,-0.99505,1e-05,0.62565]
[1779503912299,31.09,75404.34,0.3,-0.99505,1e-05,0.62567]
[1779503914712,31.09,75404.33,0.3,-0.99505,1e-05,0.62566]
[1779503914722,31.09,75404.33,0.3,-0.99505,1e-05,0.62566]
[1779503920355,31.09,75404.23,0.3,-0.99505,1e-05,0.62554]
[1779503925390,31.09,75404.45,0.3,-0.99505,1e-05,0.6258]
[1779503935461,31.09,75404.5,0.3,-0.99505,1e-05,0.62586]
[1779503943517,31.09,75403.55,0.3,-0.99506,1e-05,0.62473]
[1779503948552,31.09,75404.26,0.3,-0.99505,1e-05,0.62557]
[1779503954594,31.09,75403.78,0.3,-0.99505,1e-05,0.625]
[1779503959629,31.09,75403.91,0.3,-0.99505,1e-05,0.62516]
[1779503964665,31.09,75403.61,0.3,-0.99506,1e-05,0.6248]
[1779503969700,31.09,75403.2,0.3,-0.99506,1e-05,0.62431]
[1779503973728,31.09,75406.59,0.3,-0.99504,1e-05,0.627]
[1779503974735,31.09,75409.17,0.3,-0.99501,1e-05,0.6301]
[1779503976362,31.09,75409.17,0.3,-0.99501,1e-05,0.6301]
[1779503976476,31.09,75409.17,0.3,-0.99501,1e-05,0.6301]
[1779503977982,31.09,75410.58,0.3,-0.99499,1e-05,0.6318]
[1779503978220,31.09,75410.58,0.3,-0.99499,1e-05,0.6318]
[1779503978226,31.09,75410.58,0.3,-0.99499,1e-05,0.6318]
[1779503983798,31.09,75408.4,0.3,-0.99502,1e-05,0.62917]
[1779503989840,31.09,75408.64,0.3,-0.99501,1e-05,0.62946]
[1779503994876,31.09,75408.35,0.3,-0.99502,1e-05,0.62911]
[1779503999288,31.09,75408.18,0.3,-0.99502,1e-05,0.62891]
[1779503999477,31.09,75408.18,0.3,-0.99502,1e-05,0.62891]
[1779504005951,31.09,75404.55,0.3,-0.99506,1e-05,0.62455]
[1779504005974,31.09,75404.55,0.3,-0.99506,1e-05,0.62455]
[1779504007694,31.09,75404.59,0.3,-0.99506,1e-05,0.6246]
[1779504007720,31.09,75403.88,0.3,-0.99506,1e-05,0.62375]
[1779504007967,31.09,75404.13,0.3,-0.99506,1e-05,0.62405]
[1779504013002,31.09,75405.89,0.3,-0.99504,1e-05,0.62616]
[1779504017840,31.09,75408.03,0.3,-0.99502,1e-05,0.62873]
[1779504017981,31.09,75408.03,0.3,-0.99502,1e-05,0.62873]
[1779504020058,31.09,75404.5,0.3,-0.99506,1e-05,0.62449]
[1779504024619,31.09,75404.01,0.3,-0.99506,1e-05,0.62391]
[1779504024728,31.09,75402.5,0.3,-0.99508,1e-05,0.62211]
[1779504025836,31.09,75401.72,0.3,-0.99509,1e-05,0.62118]
[1779504025973,31.09,75401.72,0.3,-0.99509,1e-05,0.62118]
[1779504026100,31.09,75401.65,0.3,-0.99509,1e-05,0.6211]
[1779504031135,31.09,75400.73,0.3,-0.99511,1e-05,0.61864]
[1779504037178,31.09,75400.39,0.3,-0.99511,1e-05,0.61824]
[1779504043220,31.09,75400.31,0.3,-0.99511,1e-05,0.61814]
[1779504046232,31.09,75400.31,0.3,-0.99511,1e-05,0.61814]
[1779504046478,31.09,75400.31,0.3,-0.99511,1e-05,0.61814]
[1779504051276,31.09,75396.11,0.3,-0.99516,1e-05,0.61318]
[1779504052304,31.09,75396.11,0.3,-0.99516,1e-05,0.61318]
[1779504052475,31.09,75396.11,0.3,-0.99516,1e-05,0.61318]
[1779504053846,31.09,75394.78,0.3,-0.99517,1e-05,0.61162]
[1779504053971,31.09,75394.78,0.3,-0.99517,1e-05,0.61162]
[1779504054297,31.09,75394.55,0.3,-0.99517,1e-05,0.61135]
[1779504059332,31.09,75395.41,0.3,-0.99516,1e-05,0.61236]
[1779504061796,31.09,75394.74,0.3,-0.99517,1e-05,0.61157]
[1779504061979,31.09,75394.74,0.3,-0.99517,1e-05,0.61157]
[1779504067388,31.09,75392.93,0.3,-0.99519,1e-05,0.60945]
[1779504072426,31.09,75395.2,0.3,-0.99516,1e-05,0.61211]
[1779504073433,31.09,75398.27,0.3,-0.99513,1e-05,0.61573]
[1779504074404,31.09,75398.27,0.3,-0.99513,1e-05,0.61573]
[1779504074478,31.09,75398.27,0.3,-0.99513,1e-05,0.61573]
[1779504075709,31.09,75397.3,0.3,-0.99514,1e-05,0.61458]
[1779504075723,31.09,75397.3,0.3,-0.99514,1e-05,0.61458]
[1779504076454,31.09,75397.15,0.3,-0.99514,1e-05,0.61441]
[1779504081490,31.09,75396.85,0.3,-0.99515,1e-05,0.61405]
[1779504086525,31.09,75397.1,0.3,-0.99515,1e-05,0.61435]
[1779504093574,31.09,75396.97,0.3,-0.99516,1e-05,0.61285]
[1779504095298,31.09,75396.97,0.3,-0.99516,1e-05,0.61285]
[1779504095476,31.09,75396.97,0.3,-0.99516,1e-05,0.61285]
[1779504100623,31.09,75397.09,0.3,-0.99516,1e-05,0.61299]
[1779504101097,31.09,75397.09,0.3,-0.99516,1e-05,0.61299]
[1779504101223,31.09,75397.09,0.3,-0.99516,1e-05,0.61299]
[1779504106665,31.09,75397.52,0.3,-0.99515,1e-05,0.61349]
[1779504113405,31.09,75397.55,0.3,-0.99515,1e-05,0.61353]
[1779504119757,31.09,75397.53,0.3,-0.99515,1e-05,0.6135]
[1779504122405,31.09,75396.61,0.3,-0.99516,1e-05,0.61242]
[1779504122473,31.09,75396.61,0.3,-0.99516,1e-05,0.61242]
[1779504123911,31.09,75396.71,0.3,-0.99516,1e-05,0.61254]
[1779504123978,31.09,75396.71,0.3,-0.99516,1e-05,0.61254]
[1779504124792,31.09,75397.66,0.3,-0.99515,1e-05,0.61366]
[1779504125799,31.09,75401.05,0.3,-0.99511,1e-05,0.61766]
[1779504129961,31.09,75401.84,0.3,-0.99511,1e-05,0.6186]
[1779504129974,31.09,75401.84,0.3,-0.99511,1e-05,0.6186]
[1779504135869,31.09,75401.67,0.3,-0.99511,1e-05,0.6184]
[1779504137733,31.09,75401.67,0.3,-0.99511,1e-05,0.6184]
[1779504137974,31.09,75403.13,0.3,-0.99509,1e-05,0.62013]
[1779504138890,31.09,75406.47,0.3,-0.99506,1e-05,0.62412]
[1779504139897,31.09,75410.65,0.3,-0.99501,1e-05,0.62913]
[1779504141777,31.09,75410.65,0.3,-0.99501,1e-05,0.62913]
[1779504141972,31.09,75410.39,0.3,-0.99502,1e-05,0.62882]
[1779504142001,31.09,75411.95,0.3,-0.995,1e-05,0.6307]
[1779504145940,31.09,75414.67,0.3,-0.99497,1e-05,0.63399]
[1779504147480,31.09,75414.67,0.3,-0.99497,1e-05,0.63399]
[1779504147720,31.09,75414.67,0.3,-0.99497,1e-05,0.63399]
[1779504151726,31.09,75414.02,0.3,-0.99498,1e-05,0.6332]
[1779504151828,31.09,75416.91,0.3,-0.99496,1e-05,0.63532]
[1779504151973,31.09,75416.91,0.3,-0.99496,1e-05,0.63532]
[1779504152013,31.09,75416.91,0.3,-0.99496,1e-05,0.63532]
[1779504152220,31.09,75416.91,0.3,-0.99496,1e-05,0.63532]
[1779504152285,31.09,75419.26,0.3,-0.99493,1e-05,0.63818]
[1779504160038,31.09,75418.86,0.3,-0.99494,1e-05,0.63769]
[1779504166080,31.09,75418.69,0.3,-0.99494,1e-05,0.63748]
[1779504169572,31.09,75418.59,0.3,-0.99494,1e-05,0.63736]
[1779504169724,31.09,75418.59,0.3,-0.99494,1e-05,0.63736]
[1779504175147,31.09,75419.63,0.3,-0.99493,1e-05,0.63863]
[1779504180182,31.09,75420.83,0.3,-0.99491,1e-05,0.64009]
[1779504181189,31.09,75429.25,0.3,-0.99482,1e-05,0.65045]
[1779504182196,31.09,75432.71,0.3,-0.99478,1e-05,0.65475]
[1779504183203,31.09,75435.28,0.3,-0.99476,1e-05,0.65795]
[1779504184210,31.09,75438.83,0.3,-0.99472,1e-05,0.6624]
[1779504185217,31.09,75438.83,0.3,-0.99472,1e-05,0.6624]
[1779504185472,31.09,75438.83,0.3,-0.99472,1e-05,0.6624]
[1779504187416,31.09,75437.91,0.3,-0.99473,1e-05,0.66125]
[1779504187472,31.09,75437.91,0.3,-0.99473,1e-05,0.66125]
[1779504187517,31.09,75438.3,0.3,-0.99472,1e-05,0.66174]
[1779504194281,31.09,75439.23,0.3,-0.99471,1e-05,0.66291]
[1779504200323,31.09,75439.01,0.3,-0.99471,1e-05,0.66263]
[1779504204515,31.09,75439.7,0.3,-0.99471,1e-05,0.6635]
[1779504204723,31.09,75439.7,0.3,-0.99471,1e-05,0.6635]
[1779504209867,31.09,75439.79,0.3,-0.99471,1e-05,0.66361]
[1779504209975,31.09,75439.91,0.3,-0.9947,1e-05,0.66376]
[1779504210393,31.09,75439.92,0.3,-0.9947,1e-05,0.66378]
[1779504216435,31.09,75439.78,0.3,-0.99472,1e-05,0.66217]
[1779504221470,31.09,75438.59,0.3,-0.99473,1e-05,0.66067]
[1779504226064,31.09,75437.25,0.3,-0.99475,1e-05,0.65899]
[1779504226223,31.09,75437.25,0.3,-0.99475,1e-05,0.65899]
[1779504230814,31.09,75437.26,0.3,-0.99475,1e-05,0.65901]
[1779504230822,31.09,75434.11,0.3,-0.99478,1e-05,0.65507]
[1779504230973,31.09,75434.11,0.3,-0.99478,1e-05,0.65507]
[1779504231923,31.09,75434.11,0.3,-0.99478,1e-05,0.65507]
[1779504231974,31.09,75433.38,0.3,-0.99479,1e-05,0.65416]
[1779504232547,31.09,75433.55,0.3,-0.99479,1e-05,0.65437]
[1779504237582,31.09,75432.57,0.3,-0.9948,1e-05,0.65316]
[1779504240325,31.09,75433.35,0.3,-0.99479,1e-05,0.65413]
[1779504240472,31.09,75433.35,0.3,-0.99479,1e-05,0.65413]
[1779504245640,31.09,75433.12,0.3,-0.99479,1e-05,0.65384]
[1779504250673,31.09,75433.48,0.3,-0.99479,1e-05,0.65429]
[1779504255708,31.09,75433.59,0.3,-0.99479,1e-05,0.65442]
[1779504260744,31.09,75433.42,0.3,-0.99479,1e-05,0.65421]
[1779504263930,31.09,75433.42,0.3,-0.99479,1e-05,0.65421]
[1779504263971,31.09,75433.42,0.3,-0.99479,1e-05,0.65421]
[1779504266575,31.09,75433.25,0.3,-0.99479,1e-05,0.654]
[1779504266721,31.09,75433.25,0.3,-0.99479,1e-05,0.654]
[1779504266822,31.09,75433.25,0.3,-0.99479,1e-05,0.654]
[1779504273835,31.09,75433.82,0.3,-0.99479,1e-05,0.65329]
[1779504278870,31.09,75433.13,0.3,-0.9948,1e-05,0.65244]
[1779504280789,31.09,75433.13,0.3,-0.9948,1e-05,0.65244]
[1779504280972,31.09,75433.13,0.3,-0.9948,1e-05,0.65244]
[1779504282905,31.09,75424.24,0.3,-0.9949,1e-05,0.64147]
[1779504283912,31.09,75423.58,0.3,-0.99491,1e-05,0.64066]
[1779504284085,31.09,75423.58,0.3,-0.99491,1e-05,0.64066]
[1779504284220,31.09,75423.58,0.3,-0.99491,1e-05,0.64066]
[1779504284919,31.09,75419.29,0.3,-0.99495,1e-05,0.63544]
[1779504285573,31.09,75419.29,0.3,-0.99495,1e-05,0.63544]
[1779504285721,31.09,75419.29,0.3,-0.99495,1e-05,0.63544]
[1779504285926,31.09,75418.89,0.3,-0.99496,1e-05,0.63495]
[1779504288947,31.09,75404.04,0.3,-0.99511,1e-05,0.61714]
[1779504289955,31.09,75400.2,0.3,-0.99515,1e-05,0.6126]
[1779504290461,31.09,75400.2,0.3,-0.99515,1e-05,0.6126]
[1779504290471,31.09,75400.2,0.3,-0.99515,1e-05,0.6126]
[1779504290962,31.09,75400.03,0.3,-0.99516,1e-05,0.6124]
[1779504293983,31.09,75397.14,0.3,-0.99519,1e-05,0.609]
[1779504298011,31.09,75405.36,0.3,-0.9951,1e-05,0.6187]
[1779504299122,31.09,75405.36,0.3,-0.9951,1e-05,0.6187]
[1779504299221,31.09,75405.36,0.3,-0.9951,1e-05,0.6187]
[1779504299279,31.09,75407.05,0.3,-0.99508,1e-05,0.62071]
[1779504302286,31.09,75407.71,0.3,-0.99508,1e-05,0.6215]
[1779504302473,31.09,75407.71,0.3,-0.99508,1e-05,0.6215]
[1779504302521,31.09,75407.59,0.3,-0.99508,1e-05,0.62136]
[1779504303883,31.09,75407.59,0.3,-0.99508,1e-05,0.62136]
[1779504303970,31.09,75407.59,0.3,-0.99508,1e-05,0.62136]
[1779504309090,31.09,75410.18,0.3,-0.99505,1e-05,0.62445]
[1779504312549,31.09,75410.14,0.3,-0.99505,1e-05,0.6244]
[1779504312721,31.09,75410.14,0.3,-0.99505,1e-05,0.6244]
[1779504314126,31.09,75413.11,0.3,-0.99502,1e-05,0.62797]
[1779504316133,31.09,75413.9,0.3,-0.99501,1e-05,0.62892]
[1779504316222,31.09,75413.9,0.3,-0.99501,1e-05,0.62892]
[1779504316489,31.09,75413.87,0.3,-0.99501,1e-05,0.62888]
[1779504324196,31.09,75413.73,0.3,-0.99501,1e-05,0.62871]
[1779504329622,31.09,75413.73,0.3,-0.99501,1e-05,0.62871]
[1779504330267,31.09,75420.43,0.3,-0.99494,1e-05,0.63682]
[1779504331976,31.09,75420.43,0.3,-0.99494,1e-05,0.63682]
[1779504331245,31.09,75422.06,0.3,-0.99493,1e-05,0.63742]
[1779504333506,31.09,75421.64,0.3,-0.99494,1e-05,0.6369]
[1779504333720,31.09,75421.64,0.3,-0.99494,1e-05,0.6369]
[1779504333821,31.09,75421.61,0.3,-0.99494,1e-05,0.63687]
[1779504335273,31.09,75417.97,0.3,-0.99498,1e-05,0.63245]
[1779504339015,31.09,75418.27,0.3,-0.99497,1e-05,0.63281]
[1779504339220,31.09,75417.73,0.3,-0.99498,1e-05,0.63216]
[1779504346431,31.09,75415.89,0.3,-0.995,1e-05,0.62994]
[1779504346472,31.09,75415.89,0.3,-0.995,1e-05,0.62994]
[1779504346859,31.09,75415.89,0.3,-0.995,1e-05,0.62994]
[1779504346971,31.09,75415.89,0.3,-0.995,1e-05,0.62994]
[1779504346957,31.09,75415.36,0.3,-0.99501,1e-05,0.6293]
[1779504352392,31.09,75415.28,0.3,-0.99501,1e-05,0.6292]
[1779504355413,31.09,75410.81,0.3,-0.99505,1e-05,0.62383]
[1779504356794,31.09,75410.81,0.3,-0.99505,1e-05,0.62383]
[1779504356973,31.09,75410.81,0.3,-0.99505,1e-05,0.62383]
[1779504356840,31.09,75409.81,0.3,-0.99506,1e-05,0.62264]
[1779504357946,31.09,75409.81,0.3,-0.99506,1e-05,0.62264]
[1779504357971,31.09,75409.81,0.3,-0.99506,1e-05,0.62264]
[1779504363470,31.09,75408.97,0.3,-0.99507,1e-05,0.62164]
[1779504365404,31.09,75408.78,0.3,-0.99508,1e-05,0.62141]
[1779504365471,31.09,75408.78,0.3,-0.99508,1e-05,0.62141]
[1779504365484,31.09,75408.07,0.3,-0.99508,1e-05,0.62056]
[1779504366215,31.09,75408.07,0.3,-0.99508,1e-05,0.62056]
[1779504366475,31.09,75408.07,0.3,-0.99508,1e-05,0.62056]
[1779504371526,31.09,75408.73,0.3,-0.99508,1e-05,0.62135]
[1779504374547,31.09,75412.64,0.3,-0.99503,1e-05,0.62603]
[1779504376729,31.09,75414.62,0.3,-0.99501,1e-05,0.62841]
[1779504376971,31.09,75414.62,0.3,-0.99501,1e-05,0.62841]
[1779504377068,31.09,75414.56,0.3,-0.99501,1e-05,0.62833]
[1779504377356,31.09,75414.56,0.3,-0.99501,1e-05,0.62833]
[1779504377474,31.09,75414.56,0.3,-0.99501,1e-05,0.62833]
[1779504382603,31.09,75416.38,0.3,-0.99499,1e-05,0.63053]
[1779504384617,31.09,75419.13,0.3,-0.99497,1e-05,0.63385]
[1779504385805,31.09,75419.13,0.3,-0.99497,1e-05,0.63385]
[1779504385972,31.09,75419.13,0.3,-0.99497,1e-05,0.63385]
[1779504386073,31.09,75419.18,0.3,-0.99496,1e-05,0.63392]
[1779504386348,31.09,75419.18,0.3,-0.99496,1e-05,0.63392]
[1779504386475,31.09,75419.18,0.3,-0.99496,1e-05,0.63392]
[1779504391047,31.09,75419.91,0.3,-0.99496,1e-05,0.6348]
[1779504391225,31.09,75418.88,0.3,-0.99497,1e-05,0.63355]
[1779504391313,31.09,75418.88,0.3,-0.99498,1e-05,0.63217]
[1779504396702,31.09,75419.58,0.3,-0.99497,1e-05,0.63301]
[1779504398413,31.09,75419.67,0.3,-0.99497,1e-05,0.63312]
[1779504398472,31.09,75419.67,0.3,-0.99497,1e-05,0.63312]
[1779504407779,31.09,75420.91,0.3,-0.99496,1e-05,0.63463]
[1779504410455,31.09,75420.95,0.3,-0.99496,1e-05,0.63468]
[1779504410473,31.09,75420.95,0.3,-0.99496,1e-05,0.63468]
[1779504410556,31.09,75420.95,0.3,-0.99496,1e-05,0.63468]
[1779504411736,31.09,75420.95,0.3,-0.99496,1e-05,0.63468]
[1779504411974,31.09,75420.95,0.3,-0.99496,1e-05,0.63468]
[1779504417849,31.09,75422.01,0.3,-0.99495,1e-05,0.63596]
[1779504419863,31.09,75425.05,0.3,-0.99491,1e-05,0.63967]
[1779504421319,31.09,75425.04,0.3,-0.99491,1e-05,0.63966]
[1779504421470,31.09,75425.04,0.3,-0.99491,1e-05,0.63966]
[1779504421875,31.09,75425.04,0.3,-0.99491,1e-05,0.63966]
[1779504421974,31.09,75425.04,0.3,-0.99491,1e-05,0.63966]
[1779504422073,31.09,75425.68,0.3,-0.99491,1e-05,0.64044]
[1779504423891,31.09,75429.09,0.3,-0.99487,1e-05,0.64462]
[1779504428926,31.09,75432.4,0.3,-0.99483,1e-05,0.64871]
[1779504431558,31.09,75432.23,0.3,-0.99483,1e-05,0.6485]
[1779504431724,31.09,75432.23,0.3,-0.99483,1e-05,0.6485]
[1779504431947,31.09,75432.34,0.3,-0.99483,1e-05,0.64863]
[1779504432229,31.09,75432.34,0.3,-0.99483,1e-05,0.64863]
[1779504432475,31.09,75432.34,0.3,-0.99483,1e-05,0.64863]
[1779504437908,31.09,75433.68,0.3,-0.99482,1e-05,0.65029]
[1779504437975,31.09,75433.68,0.3,-0.99482,1e-05,0.65029]
[1779504437989,31.09,75432.92,0.3,-0.99483,1e-05,0.64935]
[1779504438512,31.09,75432.92,0.3,-0.99483,1e-05,0.64935]
[1779504438725,31.09,75432.92,0.3,-0.99483,1e-05,0.64935]
[1779504444031,31.09,75432.39,0.3,-0.99483,1e-05,0.64869]
[1779504449068,31.09,75432.02,0.3,-0.99484,1e-05,0.64824]
[1779504454103,31.09,75432.66,0.3,-0.99484,1e-05,0.64762]
[1779504454473,31.09,75432.66,0.3,-0.99484,1e-05,0.64762]
[1779504454723,31.09,75432.66,0.3,-0.99484,1e-05,0.64762]
[1779504454806,31.09,75432.66,0.3,-0.99484,1e-05,0.64762]
[1779504454973,31.09,75432.66,0.3,-0.99484,1e-05,0.64762]
[1779504455110,31.09,75432.63,0.3,-0.99484,1e-05,0.64758]
[1779504463166,31.09,75431.61,0.3,-0.99485,1e-05,0.64632]
[1779504470417,31.09,75431.65,0.3,-0.99485,1e-05,0.64637]
[1779504470471,31.09,75431.65,0.3,-0.99485,1e-05,0.64637]
[1779504470822,31.09,75431.65,0.3,-0.99485,1e-05,0.64637]
[1779504470973,31.09,75431.65,0.3,-0.99485,1e-05,0.64637]
[1779504471048,31.09,75431.65,0.3,-0.99485,1e-05,0.64637]
[1779504476103,31.09,75432.07,0.3,-0.99485,1e-05,0.64689]
[1779504475250,31.09,75434.39,0.3,-0.99482,1e-05,0.64976]
[1779504476223,31.09,75434.39,0.3,-0.99482,1e-05,0.64976]
[1779504476486,31.09,75434.39,0.3,-0.99482,1e-05,0.64976]
[1779504476725,31.09,75434.39,0.3,-0.99482,1e-05,0.64976]
[1779504476822,31.09,75436.11,0.3,-0.9948,1e-05,0.65189]
[1779504482670,31.09,75437.67,0.3,-0.99478,1e-05,0.65383]
[1779504482720,31.09,75437.67,0.3,-0.99478,1e-05,0.65383]
[1779504483134,31.09,75437.67,0.3,-0.99478,1e-05,0.65383]
[1779504482822,31.09,75439.72,0.3,-0.99476,1e-05,0.65639]
[1779504483222,31.09,75439.72,0.3,-0.99476,1e-05,0.65639]
[1779504488341,31.09,75439.96,0.3,-0.99476,1e-05,0.65669]
[1779504492732,31.09,75437.86,0.3,-0.99478,1e-05,0.65407]
[1779504492977,31.09,75437.86,0.3,-0.99478,1e-05,0.65407]
[1779504493179,31.09,75437.86,0.3,-0.99478,1e-05,0.65407]
[1779504493180,31.09,75435.44,0.3,-0.99481,1e-05,0.65106]
[1779504493225,31.09,75435.44,0.3,-0.99481,1e-05,0.65106]
[1779504499418,31.09,75436.78,0.3,-0.99479,1e-05,0.65272]
[1779504502691,31.09,75438.0,0.3,-0.99478,1e-05,0.65424]
[1779504502722,31.09,75438.0,0.3,-0.99478,1e-05,0.65424]
[1779504502785,31.09,75438.4,0.3,-0.99478,1e-05,0.65474]
[1779504503488,31.09,75438.4,0.3,-0.99478,1e-05,0.65474]
[1779504503727,31.09,75438.4,0.3,-0.99478,1e-05,0.65474]
[1779504509489,31.09,75438.38,0.3,-0.99478,1e-05,0.65472]
[1779504512741,31.09,75438.91,0.3,-0.99478,1e-05,0.65396]
[1779504512896,31.09,75438.91,0.3,-0.99478,1e-05,0.65396]
[1779504512980,31.09,75438.91,0.3,-0.99478,1e-05,0.65396]
[1779504513073,31.09,75438.77,0.3,-0.99478,1e-05,0.65378]
[1779504518554,31.09,75438.41,0.3,-0.99479,1e-05,0.65333]
[1779504523592,31.09,75438.54,0.3,-0.99479,1e-05,0.6535]
[1779504528627,31.09,75438.22,0.3,-0.99479,1e-05,0.6531]
[1779504531648,31.09,75440.31,0.3,-0.99477,1e-05,0.6557]
[1779504532655,31.09,75443.14,0.3,-0.99474,1e-05,0.65924]
[1779504533367,31.09,75443.14,0.3,-0.99474,1e-05,0.65924]
[1779504533474,31.09,75443.14,0.3,-0.99474,1e-05,0.65924]
[1779504534209,31.09,75443.14,0.3,-0.99474,1e-05,0.65924]
[1779504534226,31.09,75443.14,0.3,-0.99474,1e-05,0.65924]
[1779504533662,31.09,75444.16,0.3,-0.99472,1e-05,0.66052]
[1779504538697,31.09,75444.67,0.3,-0.99472,1e-05,0.66116]
[1779504541718,31.09,75439.51,0.3,-0.99478,1e-05,0.6547]
[1779504543485,31.09,75438.55,0.3,-0.99479,1e-05,0.65351]
[1779504543722,31.09,75438.55,0.3,-0.99479,1e-05,0.65351]
[1779504544144,31.09,75438.55,0.3,-0.99479,1e-05,0.65351]
[1779504544222,31.09,75438.55,0.3,-0.99479,1e-05,0.65351]
[1779504544198,31.09,75440.19,0.3,-0.99477,1e-05,0.65555]
[1779504545746,31.09,75444.57,0.3,-0.99472,1e-05,0.66104]
[1779504546995,31.09,75444.57,0.3,-0.99472,1e-05,0.66104]
[1779504547223,31.09,75444.57,0.3,-0.99472,1e-05,0.66104]
[1779504550160,31.09,75446.42,0.3,-0.9947,1e-05,0.66337]
[1779504550221,31.09,75446.42,0.3,-0.9947,1e-05,0.66337]
[1779504550201,31.09,75446.51,0.3,-0.9947,1e-05,0.66348]
[1779504550781,31.09,75446.44,0.3,-0.9947,1e-05,0.66339]
[1779504555816,31.09,75446.48,0.3,-0.9947,1e-05,0.66344]
[1779504560851,31.09,75448.63,0.3,-0.99467,1e-05,0.66616]
[1779504561858,31.09,75450.82,0.3,-0.99465,1e-05,0.66893]
[1779504563810,31.09,75451.05,0.3,-0.99465,1e-05,0.66923]
[1779504563976,31.09,75451.05,0.3,-0.99465,1e-05,0.66923]
[1779504568907,31.09,75457.03,0.3,-0.99458,1e-05,0.67686]
[1779504570030,31.09,75457.03,0.3,-0.99458,1e-05,0.67686]
[1779504570220,31.09,75457.03,0.3,-0.99458,1e-05,0.67686]
[1779504570248,31.09,75456.21,0.3,-0.99459,1e-05,0.67581]
[1779504570920,31.09,75458.26,0.3,-0.99456,1e-05,0.67844]
[1779504571928,31.09,75461.19,0.3,-0.99454,1e-05,0.68075]
[1779504572422,31.09,75461.19,0.3,-0.99454,1e-05,0.68075]
[1779504572474,31.09,75461.19,0.3,-0.99454,1e-05,0.68075]
[1779504576731,31.09,75459.76,0.3,-0.99456,1e-05,0.67891]
[1779504576975,31.09,75459.76,0.3,-0.99456,1e-05,0.67891]
[1779504589048,31.09,75459.77,0.3,-0.99456,1e-05,0.67892]
[1779504591774,31.09,75460.84,0.3,-0.99455,1e-05,0.6803]
[1779504591972,31.09,75460.84,0.3,-0.99455,1e-05,0.6803]
[1779504592069,31.09,75460.8,0.3,-0.99455,1e-05,0.68024]
[1779504592353,31.09,75460.8,0.3,-0.99455,1e-05,0.68024]
[1779504592476,31.09,75460.8,0.3,-0.99455,1e-05,0.68024]
[1779504598111,31.09,75460.36,0.3,-0.99455,1e-05,0.67968]
[1779504602139,31.09,75457.47,0.3,-0.99458,1e-05,0.67597]
[1779504606276,31.09,75455.85,0.3,-0.9946,1e-05,0.67389]
[1779504606470,31.09,75455.85,0.3,-0.9946,1e-05,0.67389]
[1779504607174,31.09,75457.16,0.3,-0.99459,1e-05,0.67557]
[1779504607349,31.09,75457.16,0.3,-0.99459,1e-05,0.67557]
[1779504607472,31.09,75457.16,0.3,-0.99459,1e-05,0.67557]
[1779504613215,31.09,75458.83,0.3,-0.99457,1e-05,0.67771]
[1779504618251,31.09,75458.92,0.3,-0.99457,1e-05,0.67783]
[1779504620479,31.09,75458.92,0.3,-0.99457,1e-05,0.67783]
[1779504620721,31.09,75458.92,0.3,-0.99457,1e-05,0.67783]
[1779504621272,31.09,75459.17,0.3,-0.99456,1e-05,0.67815]
[1779504621459,31.09,75459.17,0.3,-0.99456,1e-05,0.67815]
[1779504621471,31.09,75459.17,0.3,-0.99456,1e-05,0.67815]
[1779504622279,31.09,75461.12,0.3,-0.99454,1e-05,0.68066]
[1779504625300,31.09,75457.67,0.3,-0.99458,1e-05,0.67622]
[1779504625582,31.09,75457.67,0.3,-0.99458,1e-05,0.67622]
[1779504625722,31.09,75457.67,0.3,-0.99458,1e-05,0.67622]
[1779504626307,31.09,75454.96,0.3,-0.99461,1e-05,0.67276]
[1779504626775,31.09,75454.96,0.3,-0.99461,1e-05,0.67276]
[1779504626975,31.09,75454.96,0.3,-0.99461,1e-05,0.67276]
[1779504627314,31.09,75452.97,0.3,-0.99464,1e-05,0.67022]
[1779504628321,31.09,75450.83,0.3,-0.99466,1e-05,0.6675]
[1779504631072,31.09,75449.28,0.3,-0.99468,1e-05,0.66554]
[1779504631227,31.09,75449.28,0.3,-0.99468,1e-05,0.66554]
[1779504636377,31.09,75448.41,0.3,-0.9947,1e-05,0.66301]
[1779504638451,31.09,75449.12,0.3,-0.99469,1e-05,0.6639]
[1779504638470,31.09,75449.12,0.3,-0.99469,1e-05,0.6639]
[1779504639297,31.09,75449.12,0.3,-0.99469,1e-05,0.6639]
[1779504639338,31.09,75448.55,0.3,-0.9947,1e-05,0.66318]
[1779504639471,31.09,75448.55,0.3,-0.9947,1e-05,0.66318]
[1779504645440,31.09,75448.64,0.3,-0.9947,1e-05,0.6633]
[1779504650475,31.09,75449.37,0.3,-0.99469,1e-05,0.66422]
[1779504651555,31.09,75449.37,0.3,-0.99469,1e-05,0.66422]
[1779504651719,31.09,75449.37,0.3,-0.99469,1e-05,0.66422]
[1779504651821,31.09,75449.37,0.3,-0.99469,1e-05,0.66422]
[1779504652796,31.09,75449.37,0.3,-0.99469,1e-05,0.66422]
[1779504652977,31.09,75449.37,0.3,-0.99469,1e-05,0.66422]
[1779504658826,31.09,75450.07,0.3,-0.99468,1e-05,0.6651]
[1779504658972,31.09,75450.07,0.3,-0.99468,1e-05,0.6651]
[1779504659069,31.09,75450.05,0.3,-0.99468,1e-05,0.66508]
[1779504659660,31.09,75450.05,0.3,-0.99468,1e-05,0.66508]
[1779504659726,31.09,75450.05,0.3,-0.99468,1e-05,0.66508]
[1779504663629,31.09,75450.44,0.3,-0.99468,1e-05,0.66557]
[1779504663724,31.09,75450.44,0.3,-0.99468,1e-05,0.66557]
[1779504665725,31.09,75451.1,0.3,-0.99467,1e-05,0.6664]
[1779504665972,31.09,75451.1,0.3,-0.99467,1e-05,0.6664]
[1779504666038,31.09,75451.26,0.3,-0.99467,1e-05,0.66661]
[1779504671623,31.09,75451.64,0.3,-0.99466,1e-05,0.66709]
[1779504672735,31.09,75451.64,0.3,-0.99466,1e-05,0.66709]
[1779504672972,31.09,75451.64,0.3,-0.99466,1e-05,0.66709]
[1779504674614,31.09,75452.6,0.3,-0.99465,1e-05,0.66831]
[1779504674724,31.09,75452.6,0.3,-0.99465,1e-05,0.66831]
[1779504674763,31.09,75456.95,0.3,-0.9946,1e-05,0.67385]
[1779504675656,31.09,75458.71,0.3,-0.99458,1e-05,0.6761]
[1779504681370,31.09,75459.42,0.3,-0.99457,1e-05,0.67701]
[1779504681469,31.09,75459.42,0.3,-0.99457,1e-05,0.67701]
[1779504681698,31.09,75459.95,0.3,-0.99457,1e-05,0.67769]
[1779504682891,31.09,75459.95,0.3,-0.99457,1e-05,0.67769]
[1779504682975,31.09,75459.95,0.3,-0.99457,1e-05,0.67769]
[1779504686733,31.09,75462.46,0.3,-0.99454,1e-05,0.68092]
[1779504687722,31.09,75462.46,0.3,-0.99454,1e-05,0.68092]
[1779504688691,31.09,75463.16,0.3,-0.99453,1e-05,0.68182]
[1779504688723,31.09,75463.16,0.3,-0.99453,1e-05,0.68182]
[1779504689973,31.09,75464.31,0.3,-0.99452,1e-05,0.68331]
[1779504690074,31.09,75464.97,0.3,-0.99451,1e-05,0.68416]
[1779504692775,31.09,75467.77,0.3,-0.99449,1e-05,0.68632]
[1779504693773,31.09,75467.77,0.3,-0.99449,1e-05,0.68632]
[1779504693976,31.09,75467.77,0.3,-0.99449,1e-05,0.68632]
[1779504699824,31.09,75468.48,0.3,-0.99448,1e-05,0.68724]
[1779504701838,31.09,75466.89,0.3,-0.9945,1e-05,0.68518]
[1779504702959,31.09,75466.89,0.3,-0.9945,1e-05,0.68518]
[1779504702978,31.09,75466.89,0.3,-0.9945,1e-05,0.68518]
[1779504708888,31.09,75466.98,0.3,-0.9945,1e-05,0.6853]
[1779504710408,31.09,75465.51,0.3,-0.99451,1e-05,0.68339]
[1779504711309,31.09,75465.51,0.3,-0.99451,1e-05,0.68339]
[1779504711472,31.09,75464.53,0.3,-0.99453,1e-05,0.68213]
[1779504711973,31.09,75464.53,0.3,-0.99453,1e-05,0.68213]
[1779504712074,31.09,75465.77,0.3,-0.99451,1e-05,0.68373]
[1779504717951,31.09,75464.85,0.3,-0.99452,1e-05,0.68254]
[1779504722066,31.09,75464.49,0.3,-0.99453,1e-05,0.68207]
[1779504722222,31.09,75464.49,0.3,-0.99453,1e-05,0.68207]
[1779504723972,31.09,75464.49,0.3,-0.99453,1e-05,0.68207]
[1779504723993,31.09,75464.43,0.3,-0.99453,1e-05,0.682]
[1779504727970,31.09,75466.02,0.3,-0.99451,1e-05,0.68405]
[1779504728220,31.09,75466.02,0.3,-0.99451,1e-05,0.68405]
[1779504734063,31.09,75465.89,0.3,-0.99451,1e-05,0.68388]
[1779504738799,31.09,75466.83,0.3,-0.9945,1e-05,0.6851]
[1779504738972,31.09,75466.83,0.3,-0.9945,1e-05,0.6851]
[1779504744132,31.09,75466.29,0.3,-0.99451,1e-05,0.6844]
[1779504744897,31.09,75466.29,0.3,-0.99451,1e-05,0.6844]
[1779504744973,31.09,75466.29,0.3,-0.99451,1e-05,0.6844]
[1779504747164,31.09,75466.98,0.3,-0.9945,1e-05,0.6853]
[1779504747232,31.09,75466.98,0.3,-0.9945,1e-05,0.6853]
[1779504747266,31.09,75466.69,0.3,-0.9945,1e-05,0.68492]
[1779504747588,31.09,75466.69,0.3,-0.9945,1e-05,0.68492]
[1779504752201,31.09,75466.79,0.3,-0.99451,1e-05,0.68358]
[1779504752220,31.09,75466.79,0.3,-0.99451,1e-05,0.68358]
[1779504752332,31.09,75466.79,0.3,-0.99451,1e-05,0.68358]
[1779504752471,31.09,75466.75,0.3,-0.99451,1e-05,0.68353]
[1779504752579,31.09,75466.75,0.3,-0.99451,1e-05,0.68353]
[1779504755970,31.09,75467.29,0.3,-0.99451,1e-05,0.68423]
[1779504756078,31.09,75467.29,0.3,-0.99451,1e-05,0.68423]
[1779504757977,31.09,75468.63,0.3,-0.99449,1e-05,0.68596]
[1779504758012,31.09,75468.63,0.3,-0.99449,1e-05,0.68596]
[1779504761976,31.09,75470.44,0.3,-0.99447,1e-05,0.68832]
[1779504762091,31.09,75470.44,0.3,-0.99447,1e-05,0.68832]
[1779504763141,31.09,75470.44,0.3,-0.99447,1e-05,0.68832]
[1779504763221,31.09,75470.44,0.3,-0.99447,1e-05,0.68832]
[1779504763267,31.09,75470.74,0.3,-0.99446,1e-05,0.68871]
[1779504763978,31.09,75470.74,0.3,-0.99446,1e-05,0.68871]
[1779504764077,31.09,75470.74,0.3,-0.99446,1e-05,0.68871]
[1779504764181,31.09,75470.74,0.3,-0.99446,1e-05,0.68871]
[1779504764221,31.09,75470.74,0.3,-0.99446,1e-05,0.68871]
[1779504764281,31.09,75470.74,0.3,-0.99446,1e-05,0.68871]
[1779504767974,31.09,75472.86,0.3,-0.99444,1e-05,0.69147]
[1779504768091,31.09,75472.86,0.3,-0.99444,1e-05,0.69147]
[1779504769309,31.09,75476.32,0.3,-0.9944,1e-05,0.69601]
[1779504769975,31.09,75476.32,0.3,-0.9944,1e-05,0.69601]
[1779504769991,31.09,75476.32,0.3,-0.9944,1e-05,0.69601]
[1779504773973,31.09,75478.16,0.3,-0.99438,1e-05,0.69843]
[1779504774039,31.09,75478.16,0.3,-0.99438,1e-05,0.69843]
[1779504774419,31.09,75478.16,0.3,-0.99438,1e-05,0.69843]
[1779504774471,31.09,75478.16,0.3,-0.99438,1e-05,0.69843]
[1779504775351,31.09,75476.09,0.3,-0.9944,1e-05,0.6957]
[1779504775766,31.09,75476.09,0.3,-0.9944,1e-05,0.6957]
[1779504775975,31.09,75476.09,0.3,-0.9944,1e-05,0.6957]
[1779504776038,31.09,75476.09,0.3,-0.9944,1e-05,0.6957]
[1779504781393,31.09,75474.89,0.3,-0.99442,1e-05,0.69413]
[1779504786428,31.09,75475.01,0.3,-0.99441,1e-05,0.69429]
[1779504791463,31.09,75475.11,0.3,-0.99441,1e-05,0.69442]
[1779504792230,31.09,75475.11,0.3,-0.99441,1e-05,0.69442]
[1779504792471,31.09,75475.11,0.3,-0.99441,1e-05,0.69442]
[1779504792296,31.09,75475.11,0.3,-0.99441,1e-05,0.69442]
[1779504796502,31.09,75478.07,0.3,-0.99438,1e-05,0.69831]
[1779504800530,31.09,75474.84,0.3,-0.99442,1e-05,0.69406]
[1779504806572,31.09,75473.38,0.3,-0.99443,1e-05,0.69215]
[1779504811607,31.09,75473.75,0.3,-0.99444,1e-05,0.69115]
[1779504818657,31.09,75473.77,0.3,-0.99444,1e-05,0.69118]
[1779504828727,31.09,75473.74,0.3,-0.99444,1e-05,0.69114]
[1779504833762,31.09,75473.93,0.3,-0.99444,1e-05,0.69139]
[1779504838797,31.09,75473.82,0.3,-0.99444,1e-05,0.69124]
[1779504843832,31.09,75475.08,0.3,-0.99443,1e-05,0.69289]
[1779504848867,31.09,75475.94,0.3,-0.99442,1e-05,0.69402]
[1779504855916,31.09,75476.58,0.3,-0.99441,1e-05,0.69486]
[1779504862965,31.09,75475.23,0.3,-0.99442,1e-05,0.69309]
[1779504863972,31.09,75472.12,0.3,-0.99446,1e-05,0.68903]
[1779504869007,31.09,75469.67,0.3,-0.99449,1e-05,0.68584]
[1779504875049,31.09,75469.62,0.3,-0.9945,1e-05,0.6843]
[1779504882102,31.09,75470.25,0.3,-0.99449,1e-05,0.68512]
[1779504888144,31.09,75470.34,0.3,-0.99449,1e-05,0.68523]
[1779504893179,31.09,75470.0,0.3,-0.9945,1e-05,0.68479]
[1779504899221,31.09,75473.79,0.3,-0.99445,1e-05,0.68972]
[1779504903249,31.09,75467.77,0.3,-0.99452,1e-05,0.68191]
[1779504905263,31.09,75465.35,0.3,-0.99455,1e-05,0.67879]
[1779504910298,31.09,75465.25,0.3,-0.99455,1e-05,0.67866]
[1779504915333,31.09,75465.84,0.3,-0.99454,1e-05,0.67942]
[1779504923389,31.09,75465.17,0.3,-0.99455,1e-05,0.67855]
[1779504925403,31.09,75458.19,0.3,-0.99463,1e-05,0.66962]
[1779504934466,31.09,75462.97,0.3,-0.99459,1e-05,0.67427]
[1779504935473,31.09,75467.13,0.3,-0.99454,1e-05,0.67961]
[1779504936480,31.09,75470.25,0.3,-0.99451,1e-05,0.68364]
[1779504938494,31.09,75472.81,0.3,-0.99448,1e-05,0.68697]
[1779504941515,31.09,75475.75,0.3,-0.99444,1e-05,0.6908]
[1779504946552,31.09,75475.75,0.3,-0.99444,1e-05,0.6908]
[1779504950580,31.09,75479.22,0.3,-0.9944,1e-05,0.69535]
[1779504951587,31.09,75482.03,0.3,-0.99437,1e-05,0.69905]
[1779504956358,31.09,75484.19,0.3,-0.99434,1e-05,0.7019]
[1779504956472,31.09,75484.19,0.3,-0.99434,1e-05,0.7019]
[1779504956622,31.09,75482.82,0.3,-0.99436,1e-05,0.70009]
[1779504961657,31.09,75482.95,0.3,-0.99436,1e-05,0.70026]
[1779504966692,31.09,75482.46,0.3,-0.99436,1e-05,0.69961]
[1779504971728,31.09,75483.01,0.3,-0.99436,1e-05,0.70034]
[1779504974751,31.09,75487.34,0.3,-0.9943,1e-05,0.70608]
[1779504979786,31.09,75489.56,0.3,-0.99428,1e-05,0.70904]
[1779504985828,31.09,75489.75,0.3,-0.99427,1e-05,0.7093]
[1779504993887,31.09,75489.69,0.3,-0.99429,1e-05,0.7077]
[1779504998922,31.09,75491.12,0.3,-0.99427,1e-05,0.70961]
[1779505003957,31.09,75491.28,0.3,-0.99427,1e-05,0.70983]
[1779505008992,31.09,75491.53,0.3,-0.99426,1e-05,0.71016]
[1779505014029,31.09,75491.67,0.3,-0.99426,1e-05,0.71035]
[1779505019063,31.09,75492.55,0.3,-0.99425,1e-05,0.71153]
[1779505024099,31.09,75492.28,0.3,-0.99426,1e-05,0.71116]
[1779505029134,31.09,75491.84,0.3,-0.99426,1e-05,0.71058]
[1779505036183,31.09,75491.12,0.3,-0.99427,1e-05,0.70961]
[1779505041220,31.09,75494.13,0.3,-0.99423,1e-05,0.71365]
[1779505044239,31.09,75497.47,0.3,-0.99419,1e-05,0.71814]
[1779505050280,31.09,75498.52,0.3,-0.99418,1e-05,0.71956]
[1779505051288,31.09,75499.39,0.3,-0.99418,1e-05,0.71921]
[1779505057329,31.09,75500.95,0.3,-0.99416,1e-05,0.72132]
[1779505063363,31.09,75501.16,0.3,-0.99416,1e-05,0.72161]
[1779505068407,31.09,75502.05,0.3,-0.99415,1e-05,0.72281]
[1779505073442,31.09,75499.67,0.3,-0.99418,1e-05,0.71959]
[1779505075456,31.09,75497.05,0.3,-0.99421,1e-05,0.71605]
[1779505079484,31.09,75494.29,0.3,-0.99424,1e-05,0.71234]
[1779505084519,31.09,75494.72,0.3,-0.99424,1e-05,0.71292]
[1779505089554,31.09,75494.49,0.3,-0.99424,1e-05,0.71261]
[1779505095595,31.09,75494.07,0.3,-0.99425,1e-05,0.71205]
[1779505100630,31.09,75494.52,0.3,-0.99424,1e-05,0.71265]
[1779505109693,31.09,75493.83,0.3,-0.99425,1e-05,0.71172]
[1779505116744,31.09,75493.93,0.3,-0.99426,1e-05,0.71034]
[1779505121779,31.09,75494.71,0.3,-0.99425,1e-05,0.71139]
[1779505126814,31.09,75493.14,0.3,-0.99427,1e-05,0.70928]
[1779505128827,31.09,75490.53,0.3,-0.9943,1e-05,0.7058]
[1779505133863,31.09,75489.72,0.3,-0.99431,1e-05,0.70472]
[1779505137892,31.09,75486.2,0.3,-0.99435,1e-05,0.70006]
[1779505142926,31.09,75484.21,0.3,-0.99438,1e-05,0.69743]
[1779505147961,31.09,75482.95,0.3,-0.99439,1e-05,0.69577]
[1779505152996,31.09,75482.92,0.3,-0.99439,1e-05,0.69573]
[1779505158032,31.09,75484.73,0.3,-0.99437,1e-05,0.69812]
[1779505163072,31.09,75486.74,0.3,-0.99435,1e-05,0.70077]
[1779505164081,31.09,75489.51,0.3,-0.99431,1e-05,0.70445]
[1779505169115,31.09,75489.68,0.3,-0.99431,1e-05,0.70467]
[1779505175158,31.09,75489.64,0.3,-0.99432,1e-05,0.70311]
[1779505180193,31.09,75489.42,0.3,-0.99433,1e-05,0.70282]
[1779505187242,31.09,75489.12,0.3,-0.99433,1e-05,0.70242]
[1779505192277,31.09,75487.89,0.3,-0.99434,1e-05,0.70079]
[1779505199323,31.09,75488.49,0.3,-0.99434,1e-05,0.70159]
[1779505201375,31.09,75482.34,0.3,-0.99441,1e-05,0.69348]
[1779505202382,31.09,75479.87,0.3,-0.99444,1e-05,0.69024]
[1779505207417,31.09,75479.65,0.3,-0.99444,1e-05,0.68996]
[1779505212452,31.09,75479.41,0.3,-0.99444,1e-05,0.68964]
[1779505217487,31.09,75479.69,0.3,-0.99444,1e-05,0.69001]
[1779505222522,31.09,75480.14,0.3,-0.99444,1e-05,0.6906]
[1779505227557,31.09,75482.07,0.3,-0.99441,1e-05,0.69312]
[1779505228563,31.09,75484.66,0.3,-0.99438,1e-05,0.69653]
[1779505229571,31.09,75488.81,0.3,-0.99433,1e-05,0.70201]
[1779505233599,31.09,75490.45,0.3,-0.99433,1e-05,0.70268]
[1779505238634,31.09,75491.41,0.3,-0.99431,1e-05,0.70395]
[1779505241655,31.09,75496.35,0.3,-0.99425,1e-05,0.71055]
[1779505247697,31.09,75497.14,0.3,-0.99424,1e-05,0.7116]
[1779505253739,31.09,75497.19,0.3,-0.99424,1e-05,0.71167]
[1779505258775,31.09,75496.06,0.3,-0.99426,1e-05,0.71016]
[1779505260789,31.09,75488.55,0.3,-0.99435,1e-05,0.70016]
[1779505265824,31.09,75489.86,0.3,-0.99433,1e-05,0.7019]
[1779505270859,31.09,75490.18,0.3,-0.99433,1e-05,0.70232]
[1779505276901,31.09,75490.24,0.3,-0.99433,1e-05,0.7024]
[1779505277908,31.09,75493.93,0.3,-0.99428,1e-05,0.70731]
[1779505282943,31.09,75495.47,0.3,-0.99426,1e-05,0.70937]
[1779505287978,31.09,75497.03,0.3,-0.99425,1e-05,0.71146]
[1779505293014,31.09,75497.28,0.3,-0.99425,1e-05,0.71027]
[1779505298049,31.09,75497.4,0.3,-0.99425,1e-05,0.71043]
[1779505303084,31.09,75499.1,0.3,-0.99423,1e-05,0.71271]
[1779505307112,31.09,75501.77,0.3,-0.9942,1e-05,0.71631]
[1779505310133,31.09,75504.63,0.3,-0.99417,1e-05,0.72017]
[1779505315168,31.09,75505.53,0.3,-0.99415,1e-05,0.72139]
[1779505320203,31.09,75504.8,0.3,-0.99416,1e-05,0.7204]
[1779505329270,31.09,75504.98,0.3,-0.99416,1e-05,0.72065]
[1779505332291,31.09,75507.64,0.3,-0.99413,1e-05,0.72426]
[1779505339340,31.09,75508.31,0.3,-0.99412,1e-05,0.72517]
[1779505346390,31.09,75508.47,0.3,-0.99412,1e-05,0.72539]
[1779505353440,31.09,75509.22,0.3,-0.99412,1e-05,0.72487]
[1779505360489,31.09,75509.47,0.3,-0.99412,1e-05,0.72521]
[1779505365524,31.09,75507.69,0.3,-0.99414,1e-05,0.72279]
[1779505369552,31.09,75504.98,0.3,-0.99417,1e-05,0.71911]
[1779505374587,31.09,75506.6,0.3,-0.99415,1e-05,0.72131]
[1779505379622,31.09,75506.64,0.3,-0.99415,1e-05,0.72136]
[1779505386671,31.09,75507.34,0.3,-0.99414,1e-05,0.72231]
[1779505391706,31.09,75506.52,0.3,-0.99415,1e-05,0.7212]
[1779505392713,31.09,75509.15,0.3,-0.99412,1e-05,0.72478]
[1779505394727,31.09,75512.07,0.3,-0.99409,1e-05,0.72876]
[1779505400769,31.09,75511.86,0.3,-0.99409,1e-05,0.72848]
[1779505402783,31.09,75508.37,0.3,-0.99413,1e-05,0.72371]
[1779505408825,31.09,75506.93,0.3,-0.99415,1e-05,0.72176]
[1779505409833,31.09,75502.31,0.3,-0.99421,1e-05,0.71551]
[1779505410841,31.09,75499.62,0.3,-0.99424,1e-05,0.71189]
[1779505413860,31.09,75500.44,0.3,-0.99424,1e-05,0.71147]
[1779505418895,31.09,75501.32,0.3,-0.99423,1e-05,0.71265]
[1779505423930,31.09,75503.61,0.3,-0.9942,1e-05,0.71573]
[1779505430979,31.09,75503.9,0.3,-0.9942,1e-05,0.71612]
[1779505441050,31.09,75505.13,0.3,-0.99418,1e-05,0.71778]
[1779505442057,31.09,75510.06,0.3,-0.99412,1e-05,0.72447]
[1779505444071,31.09,75514.01,0.3,-0.99407,1e-05,0.72987]
[1779505449106,31.09,75514.03,0.3,-0.99407,1e-05,0.7299]
[1779505454141,31.09,75515.52,0.3,-0.99405,1e-05,0.73194]
[1779505455148,31.09,75518.18,0.3,-0.99402,1e-05,0.73561]
[1779505461190,31.09,75519.01,0.3,-0.99401,1e-05,0.73675]
[1779505466225,31.09,75518.19,0.3,-0.99402,1e-05,0.73562]
[1779505471398,31.09,75518.68,0.3,-0.99402,1e-05,0.7363]
[1779505477302,31.09,75519.12,0.3,-0.99402,1e-05,0.73534]
[1779505482337,31.09,75519.2,0.3,-0.99402,1e-05,0.73545]
[1779505488379,31.09,75519.48,0.3,-0.99402,1e-05,0.73584]
[1779505493414,31.09,75519.83,0.3,-0.99401,1e-05,0.73632]
[1779505498449,31.09,75520.26,0.3,-0.99401,1e-05,0.73692]
[1779505503484,31.09,75519.87,0.3,-0.99401,1e-05,0.73638]
[1779505508521,31.09,75519.85,0.3,-0.99401,1e-05,0.73635]
[1779505514564,31.09,75520.07,0.3,-0.99401,1e-05,0.73665]
[1779505519599,31.09,75522.1,0.3,-0.99398,1e-05,0.73946]
[1779505524634,31.09,75523.76,0.3,-0.99396,1e-05,0.74177]
[1779505530676,31.09,75523.88,0.3,-0.99396,1e-05,0.74193]
[1779505533697,31.09,75525.56,0.3,-0.99395,1e-05,0.7427]
[1779505538732,31.09,75525.72,0.3,-0.99395,1e-05,0.74292]
[1779505546788,31.09,75524.28,0.3,-0.99397,1e-05,0.74092]
[1779505551823,31.09,75522.45,0.3,-0.99399,1e-05,0.73838]
[1779505556858,31.09,75521.14,0.3,-0.99401,1e-05,0.73657]
[1779505561893,31.09,75521.54,0.3,-0.994,1e-05,0.73712]
[1779505570956,31.09,75521.41,0.3,-0.99401,1e-05,0.73694]
[1779505572970,31.09,75514.73,0.3,-0.99409,1e-05,0.72776]
[1779505574984,31.09,75512.75,0.3,-0.99411,1e-05,0.72505]
[1779505579013,31.09,75517.92,0.3,-0.99405,1e-05,0.73213]
[1779505584048,31.09,75519.37,0.3,-0.99403,1e-05,0.73413]
[1779505590090,31.09,75520.85,0.3,-0.99401,1e-05,0.73617]
[1779505592104,31.09,75522.51,0.3,-0.994,1e-05,0.7369]
[1779505593111,31.09,75514.52,0.3,-0.9941,1e-05,0.72592]
[1779505594119,31.09,75511.6,0.3,-0.99414,1e-05,0.72194]
[1779505599156,31.09,75510.99,0.3,-0.99415,1e-05,0.72112]
[1779505604191,31.09,75511.46,0.3,-0.99414,1e-05,0.72175]
[1779505609226,31.09,75511.22,0.3,-0.99414,1e-05,0.72143]
[1779505614261,31.09,75511.84,0.3,-0.99414,1e-05,0.72227]
[1779505619296,31.09,75511.82,0.3,-0.99414,1e-05,0.72224]
[1779505624331,31.09,75510.68,0.3,-0.99415,1e-05,0.72069]
[1779505629366,31.09,75510.62,0.3,-0.99415,1e-05,0.72061]
[1779505641450,31.09,75510.85,0.3,-0.99415,1e-05,0.72092]
[1779505646485,31.09,75511.0,0.3,-0.99415,1e-05,0.72113]
[1779505651520,31.09,75511.29,0.3,-0.99416,1e-05,0.71998]
[1779505656554,31.09,75511.15,0.3,-0.99416,1e-05,0.71979]
[1779505662597,31.09,75509.39,0.3,-0.99418,1e-05,0.71741]
[1779505667632,31.09,75508.55,0.3,-0.99419,1e-05,0.71627]
[1779505672668,31.09,75508.52,0.3,-0.99419,1e-05,0.71623]
[1779505674682,31.09,75505.64,0.3,-0.99423,1e-05,0.71235]
[1779505679717,31.09,75503.59,0.3,-0.99425,1e-05,0.7096]
[1779505684752,31.09,75504.53,0.3,-0.99424,1e-05,0.71086]
[1779505689787,31.09,75505.27,0.3,-0.99423,1e-05,0.71186]
[1779505690794,31.09,75508.65,0.3,-0.99419,1e-05,0.71641]
[1779505693815,31.09,75511.82,0.3,-0.99415,1e-05,0.7207]
[1779505698850,31.09,75512.88,0.3,-0.99414,1e-05,0.72214]
[1779505703884,31.09,75510.27,0.3,-0.99417,1e-05,0.7186]
[1779505708920,31.09,75511.01,0.3,-0.99416,1e-05,0.7196]
[1779505716976,31.09,75510.93,0.3,-0.99417,1e-05,0.71796]
[1779505722011,31.09,75511.65,0.3,-0.99416,1e-05,0.71893]
[1779505732081,31.09,75511.65,0.3,-0.99416,1e-05,0.71893]
[1779505737116,31.09,75511.35,0.3,-0.99417,1e-05,0.71853]
[1779505743810,31.09,75510.25,0.3,-0.99418,1e-05,0.71704]
[1779505749200,31.09,75510.32,0.3,-0.99418,1e-05,0.71713]
[1779505752221,31.09,75513.88,0.3,-0.99414,1e-05,0.72196]
[1779505757256,31.09,75515.14,0.3,-0.99412,1e-05,0.72368]
[1779505762291,31.09,75515.69,0.3,-0.99411,1e-05,0.72442]
[1779505768335,31.09,75515.73,0.3,-0.99411,1e-05,0.72448]
[1779505778405,31.09,75515.9,0.3,-0.99412,1e-05,0.72317]
[1779505783440,31.09,75515.63,0.3,-0.99413,1e-05,0.7228]
[1779505788475,31.09,75512.69,0.3,-0.99416,1e-05,0.7188]
[1779505801566,31.09,75512.97,0.3,-0.99416,1e-05,0.71918]
[1779505807680,31.09,75512.94,0.3,-0.99416,1e-05,0.71914]
[1779505807722,31.09,75512.94,0.3,-0.99416,1e-05,0.71914]
[1779505807781,31.09,75512.94,0.3,-0.99416,1e-05,0.71914]
[1779505813650,31.09,75512.24,0.3,-0.99417,1e-05,0.71819]
[1779505821706,31.09,75512.31,0.3,-0.99417,1e-05,0.71829]
[1779505827748,31.09,75512.27,0.3,-0.99417,1e-05,0.71824]
[1779505835805,31.09,75513.05,0.3,-0.99417,1e-05,0.71775]
[1779505840842,31.09,75512.63,0.3,-0.99418,1e-05,0.71719]
[1779505845877,31.09,75512.61,0.3,-0.99418,1e-05,0.71716]
[1779505848902,31.09,75509.21,0.3,-0.99422,1e-05,0.71257]
[1779505849909,31.09,75504.89,0.3,-0.99427,1e-05,0.70678]
[1779505854944,31.09,75505.49,0.3,-0.99426,1e-05,0.70758]
[1779505859979,31.09,75505.49,0.3,-0.99426,1e-05,0.70758]
[1779505865015,31.09,75505.36,0.3,-0.99426,1e-05,0.70741]
[1779505871056,31.09,75505.45,0.3,-0.99426,1e-05,0.70753]
[1779505876091,31.09,75506.79,0.3,-0.99425,1e-05,0.70932]
[1779505881126,31.09,75506.92,0.3,-0.99425,1e-05,0.7095]
[1779505886161,31.09,75508.04,0.3,-0.99423,1e-05,0.711]
[1779505898245,31.09,75509.69,0.3,-0.99422,1e-05,0.71169]
[1779505902273,31.09,75512.44,0.3,-0.99419,1e-05,0.71539]
[1779505907309,31.09,75512.54,0.3,-0.99419,1e-05,0.71553]
[1779505912344,31.09,75513.24,0.3,-0.99418,1e-05,0.71647]
[1779505923421,31.09,75514.95,0.3,-0.99416,1e-05,0.71879]
[1779505928456,31.09,75516.44,0.3,-0.99414,1e-05,0.72081]
[1779505936512,31.09,75517.81,0.3,-0.99412,1e-05,0.72268]
[1779505944567,31.09,75518.03,0.3,-0.99412,1e-05,0.72298]
[1779505949611,31.09,75518.1,0.3,-0.99412,1e-05,0.72307]
[1779505956661,31.09,75518.27,0.3,-0.99413,1e-05,0.72176]
[1779505961696,31.09,75519.47,0.3,-0.99412,1e-05,0.72339]
[1779505966731,31.09,75519.69,0.3,-0.99411,1e-05,0.72369]
[1779505971766,31.09,75519.2,0.3,-0.99412,1e-05,0.72302]
[1779505976801,31.09,75520.6,0.3,-0.9941,1e-05,0.72493]
[1779505977808,31.09,75526.63,0.3,-0.99403,1e-05,0.73321]
[1779505980829,31.09,75528.35,0.3,-0.994,1e-05,0.73558]
[1779505986871,31.09,75528.81,0.3,-0.994,1e-05,0.73622]
[1779505991908,31.09,75529.34,0.3,-0.99399,1e-05,0.73695]
[1779505996943,31.09,75529.56,0.3,-0.99399,1e-05,0.73726]
[1779506005001,31.09,75529.71,0.3,-0.99399,1e-05,0.73747]
[1779506013058,31.09,75529.79,0.3,-0.994,1e-05,0.73601]
[1779506023128,31.09,75529.94,0.3,-0.994,1e-05,0.73621]
[1779506031183,31.09,75529.75,0.3,-0.994,1e-05,0.73595]
[1779506037229,31.09,75530.22,0.3,-0.99399,1e-05,0.7366]
[1779506042264,31.09,75530.27,0.3,-0.99399,1e-05,0.73667]
[1779506047298,31.09,75530.47,0.3,-0.99399,1e-05,0.73695]
[1779506052334,31.09,75530.8,0.3,-0.99399,1e-05,0.73741]
[1779506057369,31.09,75531.58,0.3,-0.99398,1e-05,0.73849]
[1779506064419,31.09,75530.81,0.3,-0.99399,1e-05,0.73742]
[1779506069454,31.09,75530.86,0.3,-0.99399,1e-05,0.73749]
[1779506079524,31.09,75530.83,0.3,-0.994,1e-05,0.73588]
[1779506084559,31.09,75530.86,0.3,-0.994,1e-05,0.73592]
[1779506090601,31.09,75530.84,0.3,-0.994,1e-05,0.73589]
[1779506101678,31.09,75531.09,0.3,-0.994,1e-05,0.73624]
[1779506103692,31.09,75526.74,0.3,-0.99405,1e-05,0.73024]
[1779506105706,31.09,75523.69,0.3,-0.99409,1e-05,0.72605]
[1779506110741,31.09,75522.04,0.3,-0.99411,1e-05,0.7238]
[1779506114770,31.09,75515.27,0.3,-0.99419,1e-05,0.71461]
[1779506115777,31.09,75512.57,0.3,-0.99423,1e-05,0.71097]
[1779506120812,31.09,75512.65,0.3,-0.99422,1e-05,0.71108]
[1779506128868,31.09,75510.25,0.3,-0.99425,1e-05,0.70786]
[1779506135917,31.09,75506.5,0.3,-0.99431,1e-05,0.70133]
[1779506139945,31.09,75503.88,0.3,-0.99434,1e-05,0.69786]
[1779506144980,31.09,75503.13,0.3,-0.99435,1e-05,0.69687]
[1779506150015,31.09,75505.15,0.3,-0.99433,1e-05,0.69954]
[1779506155050,31.09,75505.85,0.3,-0.99432,1e-05,0.70047]
[1779506160085,31.09,75505.99,0.3,-0.99432,1e-05,0.70066]
[1779506163106,31.09,75510.93,0.3,-0.99426,1e-05,0.70724]
[1779506168141,31.09,75512.25,0.3,-0.99424,1e-05,0.70901]
[1779506173177,31.09,75515.47,0.3,-0.9942,1e-05,0.71334]
[1779506179218,31.09,75515.39,0.3,-0.9942,1e-05,0.71324]
[1779506186268,31.09,75515.33,0.3,-0.9942,1e-05,0.71316]
[1779506192310,31.09,75515.46,0.3,-0.99421,1e-05,0.7118]
[1779506194324,31.09,75517.95,0.3,-0.99418,1e-05,0.71516]
[1779506199359,31.09,75519.82,0.3,-0.99416,1e-05,0.71769]
[1779506205401,31.09,75519.65,0.3,-0.99416,1e-05,0.71746]
[1779506208422,31.09,75516.66,0.3,-0.9942,1e-05,0.71341]
[1779506213457,31.09,75517.21,0.3,-0.99419,1e-05,0.71416]
[1779506220506,31.09,75517.87,0.3,-0.99418,1e-05,0.71505]
[1779506225541,31.09,75517.79,0.3,-0.99419,1e-05,0.71494]
[1779506235612,31.09,75518.01,0.3,-0.99418,1e-05,0.71524]
[1779506240648,31.09,75517.87,0.3,-0.99418,1e-05,0.71505]
[1779506245682,31.09,75517.93,0.3,-0.99418,1e-05,0.71513]
[1779506250718,31.09,75518.91,0.3,-0.99417,1e-05,0.71645]
[1779506255753,31.09,75518.66,0.3,-0.99419,1e-05,0.71458]
[1779506260788,31.09,75519.66,0.3,-0.99418,1e-05,0.71593]
[1779506267837,31.09,75519.88,0.3,-0.99417,1e-05,0.71623]
[1779506272872,31.09,75520.5,0.3,-0.99416,1e-05,0.71707]
[1779506280928,31.09,75521.12,0.3,-0.99416,1e-05,0.71791]
[1779506288884,31.09,75521.16,0.3,-0.99416,1e-05,0.71796]
[1779506290998,31.09,75524.06,0.3,-0.99412,1e-05,0.7219]
[1779506296038,31.09,75524.21,0.3,-0.99412,1e-05,0.72211]
[1779506299059,31.09,75529.34,0.3,-0.99405,1e-05,0.72913]
[1779506305102,31.09,75530.76,0.3,-0.99404,1e-05,0.73108]
[1779506314165,31.09,75530.99,0.3,-0.99405,1e-05,0.72984]
[1779506320207,31.09,75532.72,0.3,-0.99402,1e-05,0.73222]
[1779506325242,31.09,75532.78,0.3,-0.99402,1e-05,0.7323]
[1779506330277,31.09,75532.8,0.3,-0.99402,1e-05,0.73233]
[1779506336319,31.09,75533.85,0.3,-0.99401,1e-05,0.73378]
[1779506341356,31.09,75534.11,0.3,-0.99401,1e-05,0.73414]
[1779506348405,31.09,75534.11,0.3,-0.99401,1e-05,0.73414]
[1779506353440,31.09,75533.97,0.3,-0.99401,1e-05,0.73394]
[1779506358475,31.09,75531.83,0.3,-0.99404,1e-05,0.73099]
[1779506363510,31.09,75531.48,0.3,-0.99404,1e-05,0.73051]
[1779506365524,31.09,75534.7,0.3,-0.994,1e-05,0.73495]
[1779506370559,31.09,75536.84,0.3,-0.99397,1e-05,0.73792]
[1779506372573,31.09,75538.23,0.3,-0.99397,1e-05,0.73827]
[1779506378615,31.09,75539.19,0.3,-0.99396,1e-05,0.73961]
[1779506387678,31.09,75540.22,0.3,-0.99394,1e-05,0.74104]
[1779506388685,31.09,75534.04,0.3,-0.99402,1e-05,0.73247]
[1779506389692,31.09,75529.43,0.3,-0.99408,1e-05,0.72613]
[1779506390699,31.09,75522.54,0.3,-0.99416,1e-05,0.71675]
[1779506392713,31.09,75517.53,0.3,-0.99423,1e-05,0.70998]
[1779506397748,31.09,75519.65,0.3,-0.9942,1e-05,0.71284]
[1779506403790,31.09,75520.06,0.3,-0.99419,1e-05,0.71339]
[1779506411846,31.09,75522.37,0.3,-0.99417,1e-05,0.71652]
[1779506418895,31.09,75524.12,0.3,-0.99414,1e-05,0.71889]
[1779506422923,31.09,75527.02,0.3,-0.99411,1e-05,0.72284]
[1779506427958,31.09,75526.81,0.3,-0.99411,1e-05,0.72255]
[1779506434018,31.09,75527.45,0.3,-0.99412,1e-05,0.72187]
[1779506439053,31.09,75528.25,0.3,-0.99411,1e-05,0.72296]
[1779506444090,31.09,75527.94,0.3,-0.99411,1e-05,0.72254]
[1779506450132,31.09,75527.93,0.3,-0.99411,1e-05,0.72253]
[1779506453153,31.09,75530.82,0.3,-0.99407,1e-05,0.72648]
[1779506458188,31.09,75531.57,0.3,-0.99406,1e-05,0.72751]
[1779506463223,31.09,75532.03,0.3,-0.99406,1e-05,0.72814]
[1779506468258,31.09,75533.1,0.3,-0.99404,1e-05,0.72961]
[1779506472286,31.09,75535.58,0.3,-0.99401,1e-05,0.73303]
[1779506477322,31.09,75537.46,0.3,-0.99399,1e-05,0.73563]
[1779506482357,31.09,75539.11,0.3,-0.99397,1e-05,0.73792]
[1779506487392,31.09,75540.16,0.3,-0.99396,1e-05,0.73938]
[1779506492427,31.09,75541.26,0.3,-0.99395,1e-05,0.73933]
[1779506494441,31.09,75538.56,0.3,-0.99399,1e-05,0.73558]
[1779506500483,31.09,75537.35,0.3,-0.994,1e-05,0.73391]
[1779506512567,31.09,75537.53,0.3,-0.994,1e-05,0.73415]
[1779506517605,31.09,75537.68,0.3,-0.994,1e-05,0.73436]
[1779506522640,31.09,75538.33,0.3,-0.99399,1e-05,0.73526]
[1779506535734,31.09,75540.82,0.3,-0.99396,1e-05,0.73872]
[1779506540769,31.09,75547.48,0.3,-0.99387,1e-05,0.74803]
[1779506546811,31.09,75547.1,0.3,-0.99388,1e-05,0.74749]
[1779506552853,31.09,75547.24,0.3,-0.99389,1e-05,0.7461]
[1779506554868,31.09,75541.04,0.3,-0.99397,1e-05,0.73744]
[1779506561047,31.09,75540.96,0.3,-0.99397,1e-05,0.73733]
[1779506566952,31.09,75541.16,0.3,-0.99397,1e-05,0.73761]
[1779506571987,31.09,75540.79,0.3,-0.99397,1e-05,0.7371]
[1779506577023,31.09,75541.17,0.3,-0.99397,1e-05,0.73762]
[1779506581053,31.09,75532.98,0.3,-0.99407,1e-05,0.72632]
[1779506582059,31.09,75526.85,0.3,-0.99415,1e-05,0.71796]
[1779506588101,31.09,75526.62,0.3,-0.99415,1e-05,0.71765]
[1779506594143,31.09,75524.64,0.3,-0.99417,1e-05,0.71496]
[1779506599178,31.09,75522.89,0.3,-0.9942,1e-05,0.7126]
[1779506601192,31.09,75519.9,0.3,-0.99423,1e-05,0.70857]
[1779506602199,31.09,75517.1,0.3,-0.99427,1e-05,0.70482]
[1779506607234,31.09,75518.01,0.3,-0.99426,1e-05,0.70604]
[1779506611262,31.09,75522.04,0.3,-0.99422,1e-05,0.70992]
[1779506616297,31.09,75521.62,0.3,-0.99422,1e-05,0.70935]
[1779506621332,31.09,75524.17,0.3,-0.99419,1e-05,0.71279]
[1779506626368,31.09,75525.48,0.3,-0.99418,1e-05,0.71456]
[1779506631403,31.09,75524.73,0.3,-0.99419,1e-05,0.71354]
[1779506633417,31.09,75521.98,0.3,-0.99422,1e-05,0.70983]
[1779506638452,31.09,75522.4,0.3,-0.99421,1e-05,0.7104]
[1779506643490,31.09,75522.22,0.3,-0.99422,1e-05,0.71016]
[1779506649532,31.09,75521.88,0.3,-0.99422,1e-05,0.7097]
[1779506654567,31.09,75521.62,0.3,-0.99422,1e-05,0.70935]
[1779506661616,31.09,75521.97,0.3,-0.99422,1e-05,0.70982]
[1779506666651,31.09,75522.45,0.3,-0.99421,1e-05,0.71047]
[1779506675714,31.09,75522.91,0.3,-0.99422,1e-05,0.70955]
[1779506684777,31.09,75518.38,0.3,-0.99428,1e-05,0.70348]
[1779506687802,31.09,75515.9,0.3,-0.99431,1e-05,0.70017]
[1779506689816,31.09,75511.79,0.3,-0.99436,1e-05,0.69472]
[1779506692837,31.09,75521.59,0.3,-0.99424,1e-05,0.70778]
[1779506693844,31.09,75531.55,0.3,-0.99411,1e-05,0.72125]
[1779506694851,31.09,75531.18,0.3,-0.99412,1e-05,0.72075]
[1779506699887,31.09,75528.77,0.3,-0.99415,1e-05,0.71747]
[1779506701901,31.09,75525.78,0.3,-0.99419,1e-05,0.71342]
[1779506703922,31.09,75521.85,0.3,-0.99423,1e-05,0.70813]
[1779506710972,31.09,75515.82,0.3,-0.99431,1e-05,0.70007]
[1779506716011,31.09,75515.12,0.3,-0.99432,1e-05,0.69914]
[1779506721042,31.09,75515.33,0.3,-0.99431,1e-05,0.69941]
[1779506728091,31.09,75515.94,0.3,-0.99431,1e-05,0.70023]
[1779506729098,31.09,75521.43,0.3,-0.99424,1e-05,0.70756]
[1779506732118,31.09,75522.8,0.3,-0.99423,1e-05,0.70787]
[1779506737154,31.09,75522.93,0.3,-0.99423,1e-05,0.70804]
[1779506743196,31.09,75522.94,0.3,-0.99423,1e-05,0.70806]
[1779506748230,31.09,75522.82,0.3,-0.99423,1e-05,0.70789]
[1779506753267,31.09,75522.86,0.3,-0.99423,1e-05,0.70795]
[1779506758301,31.09,75522.83,0.3,-0.99423,1e-05,0.70791]
[1779506763336,31.09,75520.35,0.3,-0.99426,1e-05,0.70458]
[1779506768371,31.09,75518.11,0.3,-0.99429,1e-05,0.70159]
[1779506773406,31.09,75517.4,0.3,-0.9943,1e-05,0.70065]
[1779506778441,31.09,75515.69,0.3,-0.99432,1e-05,0.69837]
[1779506786498,31.09,75515.69,0.3,-0.99432,1e-05,0.69837]
[1779506798581,31.09,75515.49,0.3,-0.99433,1e-05,0.69659]
[1779506803617,31.09,75517.28,0.3,-0.99431,1e-05,0.69897]
[1779506808652,31.09,75517.71,0.3,-0.99431,1e-05,0.69954]
[1779506813687,31.09,75517.48,0.3,-0.99431,1e-05,0.69923]
[1779506818722,31.09,75516.26,0.3,-0.99433,1e-05,0.69761]
[1779506824764,31.09,75515.29,0.3,-0.99434,1e-05,0.69633]
[1779506829803,31.09,75515.65,0.3,-0.99433,1e-05,0.6968]
[1779506835845,31.09,75516.24,0.3,-0.99433,1e-05,0.69759]
[1779506841887,31.09,75516.41,0.3,-0.99432,1e-05,0.69781]
[1779506847929,31.09,75516.28,0.3,-0.99433,1e-05,0.69764]
[1779506857999,31.09,75516.09,0.3,-0.99434,1e-05,0.69587]
[1779506863034,31.09,75516.43,0.3,-0.99434,1e-05,0.69632]
[1779506868069,31.09,75516.41,0.3,-0.99434,1e-05,0.69629]
[1779506878139,31.09,75516.41,0.3,-0.99434,1e-05,0.69629]
[1779506885188,31.09,75518.63,0.3,-0.99431,1e-05,0.69924]
[1779506893244,31.09,75519.31,0.3,-0.9943,1e-05,0.70015]
[1779506898279,31.09,75519.49,0.3,-0.9943,1e-05,0.70039]
[1779506903314,31.09,75519.79,0.3,-0.99429,1e-05,0.70078]
[1779506908349,31.09,75519.64,0.3,-0.9943,1e-05,0.70059]
[1779506916405,31.09,75522.11,0.3,-0.99428,1e-05,0.70235]
[1779506921440,31.09,75524.52,0.3,-0.99425,1e-05,0.70558]
[1779506928489,31.09,75524.68,0.3,-0.99425,1e-05,0.70579]
[1779506933524,31.09,75524.72,0.3,-0.99425,1e-05,0.70584]
[1779506938559,31.09,75526.04,0.3,-0.99423,1e-05,0.70762]
[1779506945608,31.09,75526.08,0.3,-0.99423,1e-05,0.70767]
[1779506950643,31.09,75527.46,0.3,-0.99421,1e-05,0.70953]
[1779506955678,31.09,75528.73,0.3,-0.9942,1e-05,0.71124]
[1779506960714,31.09,75528.42,0.3,-0.9942,1e-05,0.71082]
[1779506965756,31.09,75529.93,0.3,-0.99418,1e-05,0.71286]
[1779506970791,31.09,75529.73,0.3,-0.99419,1e-05,0.71259]
[1779506975826,31.09,75529.63,0.3,-0.9942,1e-05,0.71091]
[1779506981870,31.09,75531.75,0.3,-0.99417,1e-05,0.71377]
[1779506987912,31.09,75532.09,0.3,-0.99417,1e-05,0.71424]
[1779506992948,31.09,75532.75,0.3,-0.99416,1e-05,0.71513]
[1779506996976,31.09,75524.98,0.3,-0.99426,1e-05,0.70466]
[1779506997983,31.09,75521.76,0.3,-0.9943,1e-05,0.70036]
[1779506999999,31.09,75512.1,0.3,-0.99441,1e-05,0.68759]
[1779507001006,31.09,75511.49,0.3,-0.99442,1e-05,0.68679]
[1779507005034,31.09,75513.99,0.3,-0.99439,1e-05,0.69007]
[1779507010069,31.09,75516.03,0.3,-0.99436,1e-05,0.69276]
[1779507015104,31.09,75516.45,0.3,-0.99436,1e-05,0.69332]
[1779507018125,31.09,75521.25,0.3,-0.9943,1e-05,0.69968]
[1779507019132,31.09,75524.32,0.3,-0.99426,1e-05,0.70378]
[1779507021146,31.09,75528.65,0.3,-0.99421,1e-05,0.70959]
[1779507026181,31.09,75529.23,0.3,-0.9942,1e-05,0.71037]
[1779507031216,31.09,75531.66,0.3,-0.99419,1e-05,0.71211]
[1779507036251,31.09,75532.92,0.3,-0.99417,1e-05,0.71381]
[1779507041286,31.09,75533.03,0.3,-0.99417,1e-05,0.71396]
[1779507050349,31.09,75533.42,0.3,-0.99416,1e-05,0.71449]
[1779507057398,31.09,75533.43,0.3,-0.99416,1e-05,0.7145]
[1779507062433,31.09,75533.57,0.3,-0.99416,1e-05,0.71469]
[1779507067470,31.09,75535.93,0.3,-0.99413,1e-05,0.7179]
[1779507072505,31.09,75535.85,0.3,-0.99413,1e-05,0.71779]
[1779507078548,31.09,75535.85,0.3,-0.99413,1e-05,0.71779]
[1779507088619,31.09,75535.64,0.3,-0.99414,1e-05,0.7175]
[1779507091640,31.09,75536.52,0.3,-0.99414,1e-05,0.71715]
[1779507098688,31.09,75536.6,0.3,-0.99414,1e-05,0.71726]
[1779507103724,31.09,75536.89,0.3,-0.99413,1e-05,0.71765]
[1779507108758,31.09,75537.84,0.3,-0.99412,1e-05,0.71894]
[1779507113793,31.09,75539.6,0.3,-0.9941,1e-05,0.72134]
[1779507118829,31.09,75539.39,0.3,-0.9941,1e-05,0.72106]
[1779507123864,31.09,75539.95,0.3,-0.9941,1e-05,0.72182]
[1779507128899,31.09,75542.03,0.3,-0.99407,1e-05,0.72467]
[1779507133934,31.09,75541.47,0.3,-0.99408,1e-05,0.7239]
[1779507137962,31.09,75544.66,0.3,-0.99404,1e-05,0.72828]
[1779507140984,31.09,75549.67,0.3,-0.99397,1e-05,0.73521]
[1779507146019,31.09,75549.78,0.3,-0.99397,1e-05,0.73536]
[1779507151054,31.09,75550.29,0.3,-0.99398,1e-05,0.73449]
[1779507156090,31.09,75551.13,0.3,-0.99397,1e-05,0.73566]
[1779507161125,31.09,75553.03,0.3,-0.99394,1e-05,0.7383]
[1779507166160,31.09,75553.46,0.3,-0.99394,1e-05,0.7389]
[1779507171195,31.09,75553.82,0.3,-0.99393,1e-05,0.7394]
[1779507176233,31.09,75557.07,0.3,-0.99389,1e-05,0.74395]
[1779507178247,31.09,75560.9,0.3,-0.99384,1e-05,0.74933]
[1779507181268,31.09,75566.8,0.3,-0.99376,1e-05,0.75769]
[1779507186303,31.09,75565.21,0.3,-0.99378,1e-05,0.75543]
[1779507192345,31.09,75563.4,0.3,-0.99381,1e-05,0.75287]
[1779507197380,31.09,75562.8,0.3,-0.99382,1e-05,0.75202]
[1779507204429,31.09,75563.03,0.3,-0.99381,1e-05,0.75234]
[1779507210471,31.09,75562.57,0.3,-0.99382,1e-05,0.75169]
[1779507215506,31.09,75562.46,0.3,-0.99383,1e-05,0.74993]
[1779507222555,31.09,75562.74,0.3,-0.99383,1e-05,0.75032]
[1779507236653,31.09,75562.59,0.3,-0.99383,1e-05,0.75011]
[1779507241680,31.09,75562.59,0.3,-0.99383,1e-05,0.75011]
[1779507249744,31.09,75562.66,0.3,-0.99383,1e-05,0.75021]
[1779507259813,31.09,75562.72,0.3,-0.99383,1e-05,0.7503]
[1779507266867,31.09,75562.78,0.3,-0.99383,1e-05,0.75038]
[1779507277946,31.09,75562.75,0.3,-0.99384,1e-05,0.74873]
[1779507283988,31.09,75562.77,0.3,-0.99384,1e-05,0.74876]
[1779507289023,31.09,75561.47,0.3,-0.99386,1e-05,0.74693]
[1779507294058,31.09,75561.41,0.3,-0.99386,1e-05,0.74684]
[1779507299093,31.09,75560.97,0.3,-0.99387,1e-05,0.74623]
[1779507304132,31.09,75560.82,0.3,-0.99387,1e-05,0.74601]
[1779507314202,31.09,75560.99,0.3,-0.99387,1e-05,0.74625]
[1779507319237,31.09,75559.82,0.3,-0.99388,1e-05,0.74461]
[1779507325279,31.09,75560.3,0.3,-0.99387,1e-05,0.74528]
[1779507330314,31.09,75559.5,0.3,-0.99388,1e-05,0.74416]
[1779507336356,31.09,75559.76,0.3,-0.99389,1e-05,0.74293]
[1779507341393,31.09,75562.61,0.3,-0.99386,1e-05,0.74693]
[1779507343407,31.09,75565.7,0.3,-0.99382,1e-05,0.75129]
[1779507348442,31.09,75567.1,0.3,-0.9938,1e-05,0.75328]
[1779507350456,31.09,75562.33,0.3,-0.99386,1e-05,0.74654]
[1779507356498,31.09,75562.85,0.3,-0.99385,1e-05,0.74727]
[1779507361533,31.09,75563.01,0.3,-0.99385,1e-05,0.74749]
[1779507366568,31.09,75563.29,0.3,-0.99385,1e-05,0.74789]
[1779507371603,31.09,75564.41,0.3,-0.99383,1e-05,0.74947]
[1779507376639,31.09,75565.04,0.3,-0.99383,1e-05,0.75036]
[1779507381672,31.09,75565.86,0.3,-0.99382,1e-05,0.75152]
[1779507386708,31.09,75567.65,0.3,-0.99379,1e-05,0.75406]
[1779507391743,31.09,75570.25,0.3,-0.99377,1e-05,0.75613]
[1779507396792,31.09,75569.43,0.3,-0.99378,1e-05,0.75497]
[1779507401827,31.09,75569.29,0.3,-0.99378,1e-05,0.75477]
[1779507406862,31.09,75569.16,0.3,-0.99378,1e-05,0.75458]
[1779507411897,31.09,75568.89,0.3,-0.99379,1e-05,0.7542]
[1779507416932,31.09,75569.31,0.3,-0.99378,1e-05,0.7548]
[1779507421967,31.09,75567.96,0.3,-0.9938,1e-05,0.75288]
[1779507427002,31.09,75565.79,0.3,-0.99383,1e-05,0.74981]
[1779507430024,31.09,75568.46,0.3,-0.99379,1e-05,0.75359]
[1779507435059,31.09,75566.39,0.3,-0.99382,1e-05,0.75066]
[1779507440094,31.09,75565.95,0.3,-0.99383,1e-05,0.75004]
[1779507445130,31.09,75567.49,0.3,-0.99381,1e-05,0.75222]
[1779507450165,31.09,75567.96,0.3,-0.9938,1e-05,0.75288]
[1779507454202,31.09,75568.72,0.3,-0.9938,1e-05,0.75235]
[1779507459237,31.09,75568.54,0.3,-0.99381,1e-05,0.75209]
[1779507464272,31.09,75568.39,0.3,-0.99381,1e-05,0.75188]
[1779507469308,31.09,75569.12,0.3,-0.9938,1e-05,0.75291]
[1779507474343,31.09,75568.27,0.3,-0.99381,1e-05,0.75171]
[1779507479377,31.09,75568.18,0.3,-0.99381,1e-05,0.75158]
[1779507484413,31.09,75568.91,0.3,-0.9938,1e-05,0.75261]
[1779507490455,31.09,75568.7,0.3,-0.9938,1e-05,0.75232]
[1779507495491,31.09,75568.35,0.3,-0.99381,1e-05,0.75182]
[1779507502540,31.09,75568.41,0.3,-0.99381,1e-05,0.75191]
[1779507507575,31.09,75568.48,0.3,-0.99381,1e-05,0.75201]
[1779507512995,31.09,75568.76,0.3,-0.99382,1e-05,0.75079]
[1779507518652,31.09,75568.53,0.3,-0.99382,1e-05,0.75046]
[1779507531744,31.09,75567.5,0.3,-0.99383,1e-05,0.74901]
[1779507534765,31.09,75571.18,0.3,-0.99378,1e-05,0.75422]
[1779507541814,31.09,75571.51,0.3,-0.99378,1e-05,0.75469]
[1779507546849,31.09,75571.97,0.3,-0.99377,1e-05,0.75534]
[1779507551884,31.09,75572.01,0.3,-0.99377,1e-05,0.7554]
[1779507556919,31.09,75572.94,0.3,-0.99376,1e-05,0.75672]
[1779507561954,31.09,75572.49,0.3,-0.99377,1e-05,0.75608]
[1779507566989,31.09,75571.17,0.3,-0.99378,1e-05,0.75421]
[1779507572024,31.09,75571.49,0.3,-0.99379,1e-05,0.75304]
[1779507577059,31.09,75571.47,0.3,-0.99379,1e-05,0.75302]
[1779507582094,31.09,75571.65,0.3,-0.99379,1e-05,0.75327]
[1779507585115,31.09,75574.15,0.3,-0.99376,1e-05,0.75683]
[1779507590150,31.09,75574.39,0.3,-0.99376,1e-05,0.75717]
[1779507595185,31.09,75574.59,0.3,-0.99375,1e-05,0.75745]
[1779507598206,31.09,75578.18,0.3,-0.9937,1e-05,0.76259]
[1779507603241,31.09,75575.8,0.3,-0.99374,1e-05,0.75918]
[1779507608276,31.09,75576.03,0.3,-0.99373,1e-05,0.75951]
[1779507613311,31.09,75575.74,0.3,-0.99374,1e-05,0.75909]
[1779507616332,31.09,75572.6,0.3,-0.99378,1e-05,0.75462]
[1779507622377,31.09,75573.59,0.3,-0.99377,1e-05,0.75603]
[1779507627412,31.09,75573.57,0.3,-0.99377,1e-05,0.756]
[1779507633454,31.09,75573.6,0.3,-0.99378,1e-05,0.75442]
[1779507638489,31.09,75573.34,0.3,-0.99378,1e-05,0.75405]
[1779507644532,31.09,75573.5,0.3,-0.99378,1e-05,0.75428]
[1779507649567,31.09,75570.85,0.3,-0.99381,1e-05,0.75052]
[1779507658630,31.09,75569.68,0.3,-0.99383,1e-05,0.74887]
[1779507663665,31.09,75570.79,0.3,-0.99382,1e-05,0.75044]
[1779507668700,31.09,75570.71,0.3,-0.99382,1e-05,0.75033]
[1779507673736,31.09,75571.6,0.3,-0.9938,1e-05,0.75159]
[1779507680785,31.09,75571.23,0.3,-0.99381,1e-05,0.75106]
[1779507685820,31.09,75571.28,0.3,-0.99381,1e-05,0.75113]
[1779507695890,31.09,75571.28,0.3,-0.99382,1e-05,0.74952]
[1779507700925,31.09,75571.0,0.3,-0.99383,1e-05,0.74912]
[1779507705960,31.09,75571.37,0.3,-0.99382,1e-05,0.74965]
[1779507717037,31.09,75571.36,0.3,-0.99382,1e-05,0.74963]
[1779507724086,31.09,75571.35,0.3,-0.99382,1e-05,0.74962]
[1779507730128,31.09,75571.7,0.3,-0.99382,1e-05,0.75011]
[1779507738184,31.09,75572.6,0.3,-0.9938,1e-05,0.75139]
[1779507744226,31.09,75572.03,0.3,-0.99381,1e-05,0.75058]
[1779507754296,31.09,75571.93,0.3,-0.99383,1e-05,0.74883]
[1779507759330,31.09,75571.87,0.3,-0.99383,1e-05,0.74874]
[1779507769401,31.09,75571.87,0.3,-0.99383,1e-05,0.74874]
[1779507780479,31.09,75572.96,0.3,-0.99381,1e-05,0.75028]
[1779507785514,31.09,75574.66,0.3,-0.99379,1e-05,0.75269]
[1779507790549,31.09,75574.52,0.3,-0.99379,1e-05,0.75249]
[1779507798604,31.09,75574.75,0.3,-0.99379,1e-05,0.75282]
[1779507803640,31.09,75575.6,0.3,-0.99378,1e-05,0.75403]
[1779507810690,31.09,75578.1,0.3,-0.99375,1e-05,0.75759]
[1779507811697,31.09,75579.4,0.3,-0.99374,1e-05,0.75782]
[1779507816732,31.09,75581.44,0.3,-0.99371,1e-05,0.76073]
[1779507821767,31.09,75581.14,0.3,-0.99372,1e-05,0.7603]
[1779507826802,31.09,75579.48,0.3,-0.99374,1e-05,0.75793]
[1779507831838,31.09,75578.08,0.3,-0.99376,1e-05,0.75593]
[1779507841908,31.09,75580.36,0.3,-0.99373,1e-05,0.75919]
[1779507846943,31.09,75578.95,0.3,-0.99375,1e-05,0.75718]
[1779507853992,31.09,75578.9,0.3,-0.99375,1e-05,0.7571]
[1779507861042,31.09,75578.68,0.3,-0.99375,1e-05,0.75679]
[1779507863056,31.09,75576.18,0.3,-0.99378,1e-05,0.75323]
[1779507870105,31.09,75576.45,0.3,-0.99378,1e-05,0.75362]
[1779507880177,31.09,75576.41,0.3,-0.99379,1e-05,0.75194]
[1779507890248,31.09,75576.24,0.3,-0.9938,1e-05,0.7517]
[1779507899311,31.09,75576.12,0.3,-0.9938,1e-05,0.75153]
[1779507904346,31.09,75576.39,0.3,-0.99379,1e-05,0.75191]
[1779507909382,31.09,75576.17,0.3,-0.9938,1e-05,0.7516]
[1779507919452,31.09,75576.44,0.3,-0.99379,1e-05,0.75198]
[1779507926501,31.09,75577.89,0.3,-0.99377,1e-05,0.75404]
[1779507934561,31.09,75577.48,0.3,-0.99379,1e-05,0.75184]
[1779507939596,31.09,75576.99,0.3,-0.9938,1e-05,0.75114]
[1779507944631,31.09,75575.79,0.3,-0.99381,1e-05,0.74944]
[1779507949666,31.09,75575.4,0.3,-0.99382,1e-05,0.74889]
[1779507950673,31.09,75572.13,0.3,-0.99386,1e-05,0.74428]
[1779507951680,31.09,75567.88,0.3,-0.99392,1e-05,0.73832]
[1779507956714,31.09,75566.58,0.3,-0.99393,1e-05,0.73651]
[1779507960743,31.09,75563.93,0.3,-0.99397,1e-05,0.73282]
[1779507965778,31.09,75562.48,0.3,-0.99399,1e-05,0.73081]
[1779507966791,31.09,75559.87,0.3,-0.99402,1e-05,0.7272]
[1779507971826,31.09,75562.26,0.3,-0.99399,1e-05,0.7305]
[1779507976861,31.09,75561.75,0.3,-0.994,1e-05,0.7298]
[1779507981896,31.09,75561.69,0.3,-0.994,1e-05,0.72971]
[1779507986931,31.09,75561.51,0.3,-0.994,1e-05,0.72946]
[1779507991966,31.09,75561.52,0.3,-0.99401,1e-05,0.72789]
[1779507997019,31.09,75564.76,0.3,-0.99397,1e-05,0.73238]
[1779508002055,31.09,75569.61,0.3,-0.99391,1e-05,0.73914]
[1779508004069,31.09,75574.25,0.3,-0.99385,1e-05,0.74566]
[1779508007090,31.09,75570.35,0.3,-0.9939,1e-05,0.74018]
[1779508008097,31.09,75567.15,0.3,-0.99394,1e-05,0.73571]
[1779508009104,31.09,75563.57,0.3,-0.99399,1e-05,0.73073]
[1779508014139,31.09,75564.21,0.3,-0.99398,1e-05,0.73162]
[1779508019177,31.09,75562.43,0.3,-0.994,1e-05,0.72915]
[1779508024212,31.09,75562.85,0.3,-0.99399,1e-05,0.72973]
[1779508029246,31.09,75562.38,0.3,-0.994,1e-05,0.72908]
[1779508034282,31.09,75561.95,0.3,-0.99401,1e-05,0.72849]
[1779508039317,31.09,75562.5,0.3,-0.994,1e-05,0.72925]
[1779508044352,31.09,75561.35,0.3,-0.99401,1e-05,0.72766]
[1779508049387,31.09,75561.82,0.3,-0.99401,1e-05,0.72831]
[1779508054422,31.09,75561.68,0.3,-0.99402,1e-05,0.72653]
[1779508059457,31.09,75560.17,0.3,-0.99404,1e-05,0.72445]
[1779508064492,31.09,75558.89,0.3,-0.99406,1e-05,0.72269]
[1779508070534,31.09,75558.61,0.3,-0.99406,1e-05,0.72231]
[1779508078590,31.09,75559.04,0.3,-0.99406,1e-05,0.7229]
[1779508084632,31.09,75557.65,0.3,-0.99407,1e-05,0.72099]
[1779508089667,31.09,75557.68,0.3,-0.99407,1e-05,0.72103]
[1779508094702,31.09,75556.95,0.3,-0.99408,1e-05,0.72003]
[1779508100744,31.09,75557.11,0.3,-0.99408,1e-05,0.72025]
[1779508105779,31.09,75556.95,0.3,-0.99408,1e-05,0.72003]
[1779508111820,31.09,75556.35,0.3,-0.9941,1e-05,0.71764]
[1779508116856,31.09,75554.5,0.3,-0.99413,1e-05,0.71512]
[1779508122898,31.09,75554.2,0.3,-0.99413,1e-05,0.71471]
[1779508129947,31.09,75552.84,0.3,-0.99415,1e-05,0.71286]
[1779508134982,31.09,75552.45,0.3,-0.99415,1e-05,0.71234]
[1779508140027,31.09,75552.16,0.3,-0.99415,1e-05,0.71194]
[1779508145052,31.09,75552.16,0.3,-0.99415,1e-05,0.71194]
[1779508150087,31.09,75553.21,0.3,-0.99414,1e-05,0.71337]
[1779508154116,31.09,75556.51,0.3,-0.9941,1e-05,0.71786]
[1779508157137,31.09,75560.2,0.3,-0.99405,1e-05,0.72292]
[1779508159153,31.09,75565.13,0.3,-0.99399,1e-05,0.72972]
[1779508164187,31.09,75566.72,0.3,-0.99397,1e-05,0.73192]
[1779508169223,31.09,75567.25,0.3,-0.99396,1e-05,0.73266]
[1779508174258,31.09,75566.05,0.3,-0.99399,1e-05,0.72941]
[1779508179293,31.09,75564.29,0.3,-0.99401,1e-05,0.72697]
[1779508184328,31.09,75565.16,0.3,-0.994,1e-05,0.72818]
[1779508190370,31.09,75565.45,0.3,-0.994,1e-05,0.72858]
[1779508195404,31.09,75565.29,0.3,-0.994,1e-05,0.72836]
[1779508200440,31.09,75564.86,0.3,-0.99401,1e-05,0.72776]
[1779508205475,31.09,75565.02,0.3,-0.99401,1e-05,0.72798]
[1779508210510,31.09,75564.99,0.3,-0.99401,1e-05,0.72794]
[1779508215545,31.09,75566.39,0.3,-0.99399,1e-05,0.72988]
[1779508220580,31.09,75567.2,0.3,-0.99398,1e-05,0.731]
[1779508225615,31.09,75567.27,0.3,-0.99398,1e-05,0.7311]
[1779508230650,31.09,75566.87,0.3,-0.99398,1e-05,0.73054]
[1779508235685,31.09,75567.05,0.3,-0.99399,1e-05,0.7292]
[1779508243741,31.09,75566.92,0.3,-0.99399,1e-05,0.72902]
[1779508249783,31.09,75566.88,0.3,-0.99399,1e-05,0.72897]
[1779508255825,31.09,75566.68,0.3,-0.994,1e-05,0.72869]
[1779508265895,31.09,75566.68,0.3,-0.994,1e-05,0.72869]
[1779508270935,31.09,75566.71,0.3,-0.994,1e-05,0.72873]
[1779508284027,31.09,75566.7,0.3,-0.994,1e-05,0.72872]
[1779508292516,31.09,75566.7,0.3,-0.994,1e-05,0.72872]
[1779508295989,31.09,75566.7,0.3,-0.99401,1e-05,0.72713]
[1779508305174,31.09,75563.77,0.3,-0.99405,1e-05,0.7231]
[1779508306788,31.09,75563.77,0.3,-0.99405,1e-05,0.7231]
[1779508306978,31.09,75563.77,0.3,-0.99405,1e-05,0.7231]
[1779508307028,31.09,75563.77,0.3,-0.99405,1e-05,0.7231]
[1779508307074,31.09,75563.77,0.3,-0.99405,1e-05,0.7231]
[1779508307221,31.09,75563.77,0.3,-0.99405,1e-05,0.7231]
[1779508309202,31.09,75566.71,0.3,-0.99401,1e-05,0.72715]
[1779508321286,31.09,75566.74,0.3,-0.99401,1e-05,0.72719]
[1779508323290,31.09,75566.74,0.3,-0.99401,1e-05,0.72719]
[1779508323476,31.09,75566.74,0.3,-0.99401,1e-05,0.72719]
[1779508328520,31.09,75566.77,0.3,-0.99401,1e-05,0.72723]
[1779508332753,31.09,75567.48,0.3,-0.994,1e-05,0.72821]
[1779508332973,31.09,75567.48,0.3,-0.994,1e-05,0.72821]
[1779508333261,31.09,75567.55,0.3,-0.994,1e-05,0.72831]
[1779508333471,31.09,75567.55,0.3,-0.994,1e-05,0.72831]
[1779508333572,31.09,75567.57,0.3,-0.994,1e-05,0.72834]
[1779508337398,31.09,75571.42,0.3,-0.99395,1e-05,0.73368]
[1779508338933,31.09,75571.42,0.3,-0.99395,1e-05,0.73368]
[1779508338982,31.09,75571.42,0.3,-0.99395,1e-05,0.73368]
[1779508339084,31.09,75574.13,0.3,-0.99391,1e-05,0.73746]
[1779508344448,31.09,75574.83,0.3,-0.9939,1e-05,0.73844]
[1779508349485,31.09,75574.8,0.3,-0.99391,1e-05,0.7384]
[1779508354521,31.09,75574.84,0.3,-0.99392,1e-05,0.73685]
[1779508357169,31.09,75574.83,0.3,-0.99392,1e-05,0.73684]
[1779508357224,31.09,75574.83,0.3,-0.99392,1e-05,0.73684]
[1779508357753,31.09,75574.83,0.3,-0.99392,1e-05,0.73684]
[1779508357974,31.09,75574.83,0.3,-0.99392,1e-05,0.73684]
[1779508357997,31.09,75574.83,0.3,-0.99392,1e-05,0.73684]
[1779508364076,31.09,75574.83,0.3,-0.99392,1e-05,0.73684]
[1779508364226,31.09,75574.84,0.3,-0.99392,1e-05,0.73685]
[1779508369626,31.09,75574.82,0.3,-0.99392,1e-05,0.73682]
[1779508377681,31.09,75574.97,0.3,-0.99392,1e-05,0.73703]
[1779508382460,31.09,75575.6,0.3,-0.99391,1e-05,0.73792]
[1779508382477,31.09,75575.6,0.3,-0.99391,1e-05,0.73792]
[1779508383385,31.09,75575.52,0.3,-0.99391,1e-05,0.7378]
[1779508383470,31.09,75575.52,0.3,-0.99391,1e-05,0.7378]
[1779508383724,31.09,75575.98,0.3,-0.9939,1e-05,0.73845]
[1779508388760,31.09,75575.77,0.3,-0.99391,1e-05,0.73815]
[1779508391235,31.09,75576.36,0.3,-0.9939,1e-05,0.73898]
[1779508391477,31.09,75576.36,0.3,-0.9939,1e-05,0.73898]
[1779508396816,31.09,75577.97,0.3,-0.99388,1e-05,0.74124]
[1779508399972,31.09,75578.38,0.3,-0.99387,1e-05,0.74181]
[1779508400230,31.09,75578.38,0.3,-0.99387,1e-05,0.74181]
[1779508400573,31.09,75578.38,0.3,-0.99387,1e-05,0.74181]
[1779508400721,31.09,75578.38,0.3,-0.99387,1e-05,0.74181]
[1779508400823,31.09,75578.38,0.3,-0.99387,1e-05,0.74181]
[1779508405879,31.09,75578.35,0.3,-0.99387,1e-05,0.74177]
[1779508410915,31.09,75578.15,0.3,-0.99387,1e-05,0.74149]
[1779508415949,31.09,75578.23,0.3,-0.99389,1e-05,0.74]
[1779508420984,31.09,75578.65,0.3,-0.99388,1e-05,0.74058]
[1779508424289,31.09,75578.77,0.3,-0.99388,1e-05,0.74075]
[1779508424479,31.09,75578.77,0.3,-0.99388,1e-05,0.74075]
[1779508432061,31.09,75578.67,0.3,-0.99388,1e-05,0.74061]
[1779508439115,31.09,75578.02,0.3,-0.99389,1e-05,0.7397]
[1779508441487,31.09,75577.7,0.3,-0.99389,1e-05,0.73925]
[1779508441722,31.09,75577.7,0.3,-0.99389,1e-05,0.73925]
[1779508442538,31.09,75577.16,0.3,-0.9939,1e-05,0.7385]
[1779508442721,31.09,75577.16,0.3,-0.9939,1e-05,0.7385]
[1779508442822,31.09,75577.16,0.3,-0.9939,1e-05,0.7385]
[1779508447012,31.09,75577.7,0.3,-0.99389,1e-05,0.73925]
[1779508447227,31.09,75577.9,0.3,-0.99389,1e-05,0.73953]
[1779508455227,31.09,75578.02,0.3,-0.99389,1e-05,0.7397]
[1779508460262,31.09,75577.6,0.3,-0.99389,1e-05,0.73911]
[1779508462766,31.09,75577.42,0.3,-0.9939,1e-05,0.73886]
[1779508462975,31.09,75577.42,0.3,-0.9939,1e-05,0.73886]
[1779508463706,31.09,75577.42,0.3,-0.9939,1e-05,0.73886]
[1779508463720,31.09,75577.42,0.3,-0.9939,1e-05,0.73886]
[1779508466304,31.09,75577.63,0.3,-0.99389,1e-05,0.73915]
[1779508473352,31.09,75577.76,0.3,-0.99391,1e-05,0.73773]
[1779508476738,31.09,75577.96,0.3,-0.9939,1e-05,0.73801]
[1779508476973,31.09,75577.96,0.3,-0.9939,1e-05,0.73801]
[1779508482416,31.09,75577.77,0.3,-0.99391,1e-05,0.73775]
[1779508487451,31.09,75577.57,0.3,-0.99391,1e-05,0.73747]
[1779508491479,31.09,75580.2,0.3,-0.99387,1e-05,0.74115]
[1779508492446,31.09,75580.2,0.3,-0.99387,1e-05,0.74115]
[1779508492474,31.09,75580.2,0.3,-0.99387,1e-05,0.74115]
[1779508493459,31.09,75581.65,0.3,-0.99386,1e-05,0.74319]
[1779508493470,31.09,75581.65,0.3,-0.99386,1e-05,0.74319]
[1779508493493,31.09,75581.24,0.3,-0.99386,1e-05,0.74262]
[1779508498527,31.09,75581.21,0.3,-0.99386,1e-05,0.74257]
[1779508500542,31.09,75578.33,0.3,-0.9939,1e-05,0.73853]
[1779508501459,31.09,75578.33,0.3,-0.9939,1e-05,0.73853]
[1779508501471,31.09,75578.33,0.3,-0.9939,1e-05,0.73853]
[1779508505921,31.09,75576.98,0.3,-0.99392,1e-05,0.73664]
[1779508505976,31.09,75576.98,0.3,-0.99392,1e-05,0.73664]
[1779508506017,31.09,75576.92,0.3,-0.99392,1e-05,0.73656]
[1779508513634,31.09,75577.0,0.3,-0.99392,1e-05,0.73667]
[1779508519676,31.09,75577.12,0.3,-0.99391,1e-05,0.73684]
[1779508522218,31.09,75577.55,0.3,-0.99391,1e-05,0.73744]
[1779508522227,31.09,75577.55,0.3,-0.99391,1e-05,0.73744]
[1779508527733,31.09,75577.57,0.3,-0.99391,1e-05,0.73747]
[1779508538810,31.09,75577.63,0.3,-0.99392,1e-05,0.73595]
[1779508541447,31.09,75577.9,0.3,-0.99392,1e-05,0.73632]
[1779508541472,31.09,75577.9,0.3,-0.99392,1e-05,0.73632]
[1779508542429,31.09,75577.9,0.3,-0.99392,1e-05,0.73632]
[1779508542469,31.09,75577.9,0.3,-0.99392,1e-05,0.73632]
[1779508543969,31.09,75577.9,0.3,-0.99392,1e-05,0.73632]
[1779508546866,31.09,75577.92,0.3,-0.99392,1e-05,0.73635]
[1779508549888,31.09,75573.28,0.3,-0.99398,1e-05,0.72989]
[1779508551576,31.09,75571.84,0.3,-0.99399,1e-05,0.72789]
[1779508551723,31.09,75571.84,0.3,-0.99399,1e-05,0.72789]
[1779508552593,31.09,75571.58,0.3,-0.994,1e-05,0.72753]
[1779508552722,31.09,75571.58,0.3,-0.994,1e-05,0.72753]
[1779508552908,31.09,75571.53,0.3,-0.994,1e-05,0.72747]
[1779508557943,31.09,75571.5,0.3,-0.994,1e-05,0.72742]
[1779508559721,31.09,75571.5,0.3,-0.994,1e-05,0.72742]
[1779508559977,31.09,75571.5,0.3,-0.994,1e-05,0.72742]
[1779508566001,31.09,75572.64,0.3,-0.99398,1e-05,0.729]
[1779508567008,31.09,75568.41,0.3,-0.99404,1e-05,0.72316]
[1779508567678,31.09,75568.41,0.3,-0.99404,1e-05,0.72316]
[1779508567724,31.09,75568.41,0.3,-0.99404,1e-05,0.72316]
[1779508568792,31.09,75567.3,0.3,-0.99405,1e-05,0.72163]
[1779508568971,31.09,75567.3,0.3,-0.99405,1e-05,0.72163]
[1779508569022,31.09,75567.53,0.3,-0.99405,1e-05,0.72195]
[1779508574058,31.09,75567.82,0.3,-0.99405,1e-05,0.72235]
[1779508579093,31.09,75567.82,0.3,-0.99405,1e-05,0.72235]
[1779508582437,31.09,75565.82,0.3,-0.99407,1e-05,0.7196]
[1779508582473,31.09,75565.82,0.3,-0.99407,1e-05,0.7196]
[1779508588159,31.09,75564.99,0.3,-0.99408,1e-05,0.71846]
[1779508589508,31.09,75564.95,0.3,-0.99408,1e-05,0.71841]
[1779508589722,31.09,75564.95,0.3,-0.99408,1e-05,0.71841]
[1779508590230,31.09,75564.95,0.3,-0.99408,1e-05,0.71841]
[1779508590283,31.09,75564.76,0.3,-0.99408,1e-05,0.71815]
[1779508590475,31.09,75564.76,0.3,-0.99408,1e-05,0.71815]
[1779508596215,31.09,75564.73,0.3,-0.9941,1e-05,0.71654]
[1779508601250,31.09,75565.05,0.3,-0.99409,1e-05,0.71697]
[1779508602258,31.09,75565.05,0.3,-0.99409,1e-05,0.71697]
[1779508602474,31.09,75565.05,0.3,-0.99409,1e-05,0.71697]
[1779508608299,31.09,75564.89,0.3,-0.9941,1e-05,0.71675]
[1779508608649,31.09,75564.89,0.3,-0.9941,1e-05,0.71675]
[1779508608727,31.09,75564.89,0.3,-0.9941,1e-05,0.71675]
[1779508609306,31.09,75564.61,0.3,-0.9941,1e-05,0.71637]
[1779508610199,31.09,75564.61,0.3,-0.9941,1e-05,0.71637]
[1779508610222,31.09,75564.61,0.3,-0.9941,1e-05,0.71637]
[1779508615348,31.09,75561.16,0.3,-0.99414,1e-05,0.71167]
[1779508620383,31.09,75561.19,0.3,-0.99414,1e-05,0.71171]
[1779508622711,31.09,75560.14,0.3,-0.99416,1e-05,0.71029]
[1779508622720,31.09,75560.14,0.3,-0.99416,1e-05,0.71029]
[1779508624038,31.09,75558.66,0.3,-0.99417,1e-05,0.70828]
[1779508624222,31.09,75558.66,0.3,-0.99417,1e-05,0.70828]
[1779508624323,31.09,75557.98,0.3,-0.99418,1e-05,0.70736]
[1779508626425,31.09,75550.79,0.3,-0.99427,1e-05,0.6977]
[1779508627839,31.09,75550.79,0.3,-0.99427,1e-05,0.6977]
[1779508627972,31.09,75550.79,0.3,-0.99427,1e-05,0.6977]
[1779508628071,31.09,75548.75,0.3,-0.9943,1e-05,0.69498]
[1779508629446,31.09,75551.22,0.3,-0.99427,1e-05,0.69827]
[1779508630847,31.09,75551.22,0.3,-0.99427,1e-05,0.69827]
[1779508630973,31.09,75551.22,0.3,-0.99427,1e-05,0.69827]
[1779508631013,31.09,75552.63,0.3,-0.99425,1e-05,0.70016]
[1779508633191,31.09,75551.46,0.3,-0.99426,1e-05,0.69859]
[1779508633222,31.09,75551.46,0.3,-0.99426,1e-05,0.69859]
[1779508640524,31.09,75550.29,0.3,-0.99428,1e-05,0.69703]
[1779508645371,31.09,75550.23,0.3,-0.99428,1e-05,0.69695]
[1779508645476,31.09,75549.71,0.3,-0.99428,1e-05,0.69626]
[1779508647040,31.09,75549.19,0.3,-0.99429,1e-05,0.69556]
[1779508647261,31.09,75549.19,0.3,-0.99429,1e-05,0.69556]
[1779508647362,31.09,75549.36,0.3,-0.99429,1e-05,0.69579]
[1779508653378,31.09,75548.24,0.3,-0.9943,1e-05,0.6943]
[1779508652608,31.09,75549.65,0.3,-0.9943,1e-05,0.69464]
[1779508653471,31.09,75549.65,0.3,-0.9943,1e-05,0.69464]
[1779508660497,31.09,75550.54,0.3,-0.99429,1e-05,0.69582]
[1779508660722,31.09,75550.54,0.3,-0.99429,1e-05,0.69582]
[1779508661805,31.09,75550.9,0.3,-0.99428,1e-05,0.6963]
[1779508661984,31.09,75550.9,0.3,-0.99428,1e-05,0.6963]
[1779508662086,31.09,75550.9,0.3,-0.99428,1e-05,0.6963]
[1779508670734,31.09,75550.47,0.3,-0.99429,1e-05,0.69573]
[1779508673172,31.09,75550.63,0.3,-0.99429,1e-05,0.69594]
[1779508673221,31.09,75550.63,0.3,-0.99429,1e-05,0.69594]
[1779508679800,31.09,75550.44,0.3,-0.99429,1e-05,0.69569]
[1779508684455,31.09,75550.44,0.3,-0.99429,1e-05,0.69569]
[1779508684471,31.09,75551.7,0.3,-0.99427,1e-05,0.69737]
[1779508686370,31.09,75552.97,0.3,-0.99426,1e-05,0.69907]
[1779508686469,31.09,75552.99,0.3,-0.99426,1e-05,0.6991]
[1779508686849,31.09,75552.85,0.3,-0.99426,1e-05,0.69891]
[1779508692891,31.09,75552.79,0.3,-0.99426,1e-05,0.69883]
[1779508699940,31.09,75552.68,0.3,-0.99426,1e-05,0.69868]
[1779508705982,31.09,75552.95,0.3,-0.99426,1e-05,0.69904]
[1779508711017,31.09,75552.56,0.3,-0.99427,1e-05,0.69698]
[1779508717059,31.09,75552.21,0.3,-0.99428,1e-05,0.69651]
[1779508720145,31.09,75551.0,0.3,-0.99429,1e-05,0.6949]
[1779508720221,31.09,75551.0,0.3,-0.99429,1e-05,0.6949]
[1779508730151,31.09,75551.47,0.3,-0.99429,1e-05,0.69552]
[1779508740222,31.09,75551.3,0.3,-0.99429,1e-05,0.6953]
[1779508742236,31.09,75555.02,0.3,-0.99424,1e-05,0.70027]
[1779508742787,31.09,75555.02,0.3,-0.99424,1e-05,0.70027]
[1779508742972,31.09,75555.02,0.3,-0.99424,1e-05,0.70027]
[1779508743243,31.09,75557.57,0.3,-0.99421,1e-05,0.7037]
[1779508745014,31.09,75557.11,0.3,-0.99422,1e-05,0.70308]
[1779508745228,31.09,75557.11,0.3,-0.99422,1e-05,0.70308]
[1779508745257,31.09,75557.08,0.3,-0.99422,1e-05,0.70304]
[1779508750044,31.09,75556.85,0.3,-0.99422,1e-05,0.70273]
[1779508750221,31.09,75556.85,0.3,-0.99422,1e-05,0.70273]
[1779508756334,31.09,75556.72,0.3,-0.99422,1e-05,0.70255]
[1779508760366,31.09,75555.68,0.3,-0.99424,1e-05,0.70116]
[1779508760470,31.09,75555.68,0.3,-0.99424,1e-05,0.70116]
[1779508762437,31.09,75554.55,0.3,-0.99425,1e-05,0.69964]
[1779508762471,31.09,75554.55,0.3,-0.99425,1e-05,0.69964]
[1779508762538,31.09,75553.91,0.3,-0.99426,1e-05,0.69878]
[1779508770432,31.09,75554.15,0.3,-0.99425,1e-05,0.69911]
[1779508776476,31.09,75554.63,0.3,-0.99426,1e-05,0.6982]
[1779508782518,31.09,75554.39,0.3,-0.99426,1e-05,0.69788]
[1779508782809,31.09,75554.39,0.3,-0.99426,1e-05,0.69788]
[1779508782976,31.09,75554.39,0.3,-0.99426,1e-05,0.69788]
[1779508789567,31.09,75554.28,0.3,-0.99427,1e-05,0.69774]
[1779508794602,31.09,75554.5,0.3,-0.99426,1e-05,0.69803]
[1779508799637,31.09,75554.33,0.3,-0.99426,1e-05,0.6978]
[1779508802002,31.09,75554.69,0.3,-0.99426,1e-05,0.69828]
[1779508802222,31.09,75554.69,0.3,-0.99426,1e-05,0.69828]
[1779508805038,31.09,75553.72,0.3,-0.99427,1e-05,0.69699]
[1779508805223,31.09,75553.72,0.3,-0.99427,1e-05,0.69699]
[1779508805251,31.09,75553.68,0.3,-0.99427,1e-05,0.69693]
[1779508810714,31.09,75553.49,0.3,-0.99427,1e-05,0.69668]
[1779508815749,31.09,75553.61,0.3,-0.99427,1e-05,0.69684]
[1779508824812,31.09,75553.89,0.3,-0.99427,1e-05,0.69721]
[1779508829859,31.09,75553.85,0.3,-0.99427,1e-05,0.69716]
[1779508829977,31.09,75553.85,0.3,-0.99427,1e-05,0.69716]
[1779508831861,31.09,75554.89,0.3,-0.99427,1e-05,0.69701]
[1779508839919,31.09,75555.19,0.3,-0.99427,1e-05,0.69741]
[1779508841900,31.09,75555.26,0.3,-0.99427,1e-05,0.6975]
[1779508841971,31.09,75555.26,0.3,-0.99427,1e-05,0.6975]
[1779508842001,31.09,75553.7,0.3,-0.99428,1e-05,0.69542]
[1779508843106,31.09,75553.7,0.3,-0.99428,1e-05,0.69542]
[1779508843225,31.09,75553.7,0.3,-0.99428,1e-05,0.69542]
[1779508850998,31.09,75552.05,0.3,-0.9943,1e-05,0.69322]
[1779508853285,31.09,75552.05,0.3,-0.9943,1e-05,0.69322]
[1779508853472,31.09,75552.05,0.3,-0.9943,1e-05,0.69322]
[1779508853573,31.09,75552.2,0.3,-0.9943,1e-05,0.69342]
[1779508854150,31.09,75552.2,0.3,-0.9943,1e-05,0.69342]
[1779508854226,31.09,75552.2,0.3,-0.9943,1e-05,0.69342]
[1779508861070,31.09,75551.76,0.3,-0.99431,1e-05,0.69283]
[1779508867112,31.09,75552.02,0.3,-0.99431,1e-05,0.69318]
[1779508868860,31.09,75551.41,0.3,-0.99431,1e-05,0.69237]
[1779508868972,31.09,75551.41,0.3,-0.99431,1e-05,0.69237]
[1779508869126,31.09,75551.69,0.3,-0.99431,1e-05,0.69274]
[1779508869988,31.09,75551.69,0.3,-0.99431,1e-05,0.69274]
[1779508870227,31.09,75551.69,0.3,-0.99431,1e-05,0.69274]
[1779508876175,31.09,75551.41,0.3,-0.99431,1e-05,0.69237]
[1779508881209,31.09,75551.49,0.3,-0.99431,1e-05,0.69248]
[1779508885699,31.09,75551.42,0.3,-0.99431,1e-05,0.69238]
[1779508885720,31.09,75551.42,0.3,-0.99431,1e-05,0.69238]
[1779508886524,31.09,75551.42,0.3,-0.99431,1e-05,0.69238]
[1779508886579,31.09,75551.76,0.3,-0.99431,1e-05,0.69283]
[1779508886723,31.09,75551.76,0.3,-0.99431,1e-05,0.69283]
[1779508892288,31.09,75549.51,0.3,-0.99435,1e-05,0.68832]
[1779508893636,31.09,75549.51,0.3,-0.99435,1e-05,0.68832]
[1779508893721,31.09,75549.21,0.3,-0.99435,1e-05,0.68792]
[1779508894267,31.09,75549.21,0.3,-0.99435,1e-05,0.68792]
[1779508894471,31.09,75549.21,0.3,-0.99435,1e-05,0.68792]
[1779508894503,31.09,75549.18,0.3,-0.99435,1e-05,0.68788]
[1779508900344,31.09,75549.14,0.3,-0.99435,1e-05,0.68783]
[1779508905379,31.09,75550.05,0.3,-0.99434,1e-05,0.68903]
[1779508906223,31.09,75550.05,0.3,-0.99434,1e-05,0.68903]
[1779508906473,31.09,75550.05,0.3,-0.99434,1e-05,0.68903]
[1779508906574,31.09,75550.86,0.3,-0.99433,1e-05,0.6901]
[1779508907037,31.09,75550.86,0.3,-0.99433,1e-05,0.6901]
[1779508907227,31.09,75550.86,0.3,-0.99433,1e-05,0.6901]
[1779508912427,31.09,75550.76,0.3,-0.99433,1e-05,0.68997]
[1779508917465,31.09,75550.65,0.3,-0.99433,1e-05,0.68983]
[1779508922500,31.09,75551.22,0.3,-0.99433,1e-05,0.69058]
[1779508924159,31.09,75551.5,0.3,-0.99432,1e-05,0.69095]
[1779508924220,31.09,75551.5,0.3,-0.99432,1e-05,0.69095]
[1779508924514,31.09,75551.73,0.3,-0.99432,1e-05,0.69126]
[1779508925153,31.09,75551.73,0.3,-0.99432,1e-05,0.69126]
[1779508925221,31.09,75551.73,0.3,-0.99432,1e-05,0.69126]
[1779508931563,31.09,75552.94,0.3,-0.99431,1e-05,0.69287]
[1779508938612,31.09,75552.93,0.3,-0.99431,1e-05,0.69285]
[1779508943647,31.09,75552.55,0.3,-0.99431,1e-05,0.69235]
[1779508944417,31.09,75552.55,0.3,-0.99431,1e-05,0.69235]
[1779508944471,31.09,75552.55,0.3,-0.99431,1e-05,0.69235]
[1779508944654,31.09,75552.57,0.3,-0.99431,1e-05,0.69237]
[1779508945257,31.09,75552.57,0.3,-0.99431,1e-05,0.69237]
[1779508945476,31.09,75552.57,0.3,-0.99431,1e-05,0.69237]
[1779508953717,31.09,75552.31,0.3,-0.99433,1e-05,0.69049]
[1779508957753,31.09,75551.23,0.3,-0.99434,1e-05,0.68906]
[1779508957975,31.09,75551.23,0.3,-0.99434,1e-05,0.68906]
[1779508964507,31.09,75551.19,0.3,-0.99434,1e-05,0.68901]
[1779508964725,31.09,75551.19,0.3,-0.99434,1e-05,0.68901]
[1779508964608,31.09,75550.9,0.3,-0.99434,1e-05,0.68862]
[1779508965453,31.09,75550.9,0.3,-0.99434,1e-05,0.68862]
[1779508965473,31.09,75550.9,0.3,-0.99434,1e-05,0.68862]
[1779508965554,31.09,75550.9,0.3,-0.99434,1e-05,0.68862]
[1779508971843,31.09,75550.49,0.3,-0.99435,1e-05,0.68808]
[1779508976878,31.09,75550.45,0.3,-0.99435,1e-05,0.68803]
[1779508979439,31.09,75549.65,0.3,-0.99436,1e-05,0.68697]
[1779508979471,31.09,75549.65,0.3,-0.99436,1e-05,0.68697]
[1779508979541,31.09,75549.0,0.3,-0.99437,1e-05,0.68611]
[1779508980507,31.09,75549.0,0.3,-0.99437,1e-05,0.68611]
[1779508980727,31.09,75549.0,0.3,-0.99437,1e-05,0.68611]
[1779508985941,31.09,75549.03,0.3,-0.99437,1e-05,0.68615]
[1779508990976,31.09,75548.35,0.3,-0.99437,1e-05,0.68526]
[1779508992836,31.09,75548.06,0.3,-0.99438,1e-05,0.68487]
[1779508992971,31.09,75548.06,0.3,-0.99438,1e-05,0.68487]
[1779508992990,31.09,75548.03,0.3,-0.99438,1e-05,0.68484]
[1779508993926,31.09,75548.03,0.3,-0.99438,1e-05,0.68484]
[1779508993974,31.09,75548.03,0.3,-0.99438,1e-05,0.68484]
[1779508998028,31.09,75545.06,0.3,-0.99441,1e-05,0.68093]
[1779509002552,31.09,75544.37,0.3,-0.99442,1e-05,0.68003]
[1779509002720,31.09,75544.37,0.3,-0.99442,1e-05,0.68003]
[1779509002653,31.09,75544.37,0.3,-0.99442,1e-05,0.68003]
[1779509003427,31.09,75544.37,0.3,-0.99442,1e-05,0.68003]
[1779509003478,31.09,75544.37,0.3,-0.99442,1e-05,0.68003]
[1779509003524,31.09,75544.37,0.3,-0.99442,1e-05,0.68003]
[1779509009932,31.09,75543.8,0.3,-0.99443,1e-05,0.67928]
[1779509009979,31.09,75543.8,0.3,-0.99443,1e-05,0.67928]
[1779509015147,31.09,75544.4,0.3,-0.99443,1e-05,0.67855]
[1779509019261,31.09,75545.0,0.3,-0.99443,1e-05,0.67933]
[1779509019471,31.09,75545.0,0.3,-0.99443,1e-05,0.67933]
[1779509019570,31.09,75545.0,0.3,-0.99443,1e-05,0.67933]
[1779509028239,31.09,75544.43,0.3,-0.99443,1e-05,0.67859]
[1779509039136,31.09,75544.08,0.3,-0.99444,1e-05,0.67813]
[1779509039221,31.09,75544.08,0.3,-0.99444,1e-05,0.67813]
[1779509044350,31.09,75545.57,0.3,-0.99442,1e-05,0.68008]
[1779509048007,31.09,75546.51,0.3,-0.99441,1e-05,0.68131]
[1779509048220,31.09,75546.51,0.3,-0.99441,1e-05,0.68131]
[1779509048378,31.09,75549.47,0.3,-0.99437,1e-05,0.68521]
[1779509049653,31.09,75549.47,0.3,-0.99437,1e-05,0.68521]
[1779509049725,31.09,75549.47,0.3,-0.99437,1e-05,0.68521]
[1779509052406,31.09,75553.83,0.3,-0.99432,1e-05,0.69097]
[1779509054420,31.09,75555.85,0.3,-0.9943,1e-05,0.69366]
[1779509058106,31.09,75556.5,0.3,-0.99429,1e-05,0.69453]
[1779509058220,31.09,75556.5,0.3,-0.99429,1e-05,0.69453]
[1779509058448,31.09,75557.93,0.3,-0.99427,1e-05,0.69644]
[1779509059416,31.09,75557.93,0.3,-0.99427,1e-05,0.69644]
[1779509059471,31.09,75557.93,0.3,-0.99427,1e-05,0.69644]
[1779509067511,31.09,75557.82,0.3,-0.99427,1e-05,0.69629]
[1779509073553,31.09,75558.49,0.3,-0.99428,1e-05,0.69564]
[1779509074741,31.09,75558.49,0.3,-0.99428,1e-05,0.69564]
[1779509074842,31.09,75558.49,0.3,-0.99428,1e-05,0.69564]
[1779509074975,31.09,75558.49,0.3,-0.99428,1e-05,0.69564]
[1779509075567,31.09,75558.59,0.3,-0.99427,1e-05,0.69577]
[1779509076608,31.09,75558.59,0.3,-0.99427,1e-05,0.69577]
[1779509076723,31.09,75558.59,0.3,-0.99427,1e-05,0.69577]
[1779509082616,31.09,75559.49,0.3,-0.99426,1e-05,0.69698]
[1779509087651,31.09,75561.96,0.3,-0.99423,1e-05,0.70029]
[1779509088710,31.09,75561.96,0.3,-0.99423,1e-05,0.70029]
[1779509088720,31.09,75561.96,0.3,-0.99423,1e-05,0.70029]
[1779509088811,31.09,75562.56,0.3,-0.99423,1e-05,0.70109]
[1779509089665,31.09,75564.71,0.3,-0.9942,1e-05,0.70399]
[1779509090111,31.09,75564.71,0.3,-0.9942,1e-05,0.70399]
[1779509090222,31.09,75564.71,0.3,-0.9942,1e-05,0.70399]
[1779509096715,31.09,75564.13,0.3,-0.99421,1e-05,0.70321]
[1779509097263,31.09,75564.13,0.3,-0.99421,1e-05,0.70321]
[1779509097486,31.09,75564.13,0.3,-0.99421,1e-05,0.70321]
[1779509097722,31.09,75564.87,0.3,-0.9942,1e-05,0.7042]
[1779509098824,31.09,75564.87,0.3,-0.9942,1e-05,0.7042]
[1779509098972,31.09,75564.21,0.3,-0.9942,1e-05,0.70331]
[1779509104770,31.09,75563.62,0.3,-0.99421,1e-05,0.70252]
[1779509109807,31.09,75563.54,0.3,-0.99421,1e-05,0.70241]
[1779509113313,31.09,75564.49,0.3,-0.9942,1e-05,0.70369]
[1779509113470,31.09,75564.49,0.3,-0.9942,1e-05,0.70369]
[1779509113835,31.09,75564.08,0.3,-0.99421,1e-05,0.70314]
[1779509114679,31.09,75564.08,0.3,-0.99421,1e-05,0.70314]
[1779509114725,31.09,75564.08,0.3,-0.99421,1e-05,0.70314]
[1779509120884,31.09,75562.87,0.3,-0.99422,1e-05,0.70151]
[1779509124967,31.09,75562.49,0.3,-0.99423,1e-05,0.701]
[1779509125222,31.09,75562.49,0.3,-0.99423,1e-05,0.701]
[1779509125324,31.09,75563.7,0.3,-0.99421,1e-05,0.70263]
[1779509126413,31.09,75563.7,0.3,-0.99421,1e-05,0.70263]
[1779509126472,31.09,75563.7,0.3,-0.99421,1e-05,0.70263]
[1779509132967,31.09,75564.35,0.3,-0.99422,1e-05,0.70195]
[1779509142140,31.09,75564.35,0.3,-0.99422,1e-05,0.70195]
[1779509145574,31.09,75564.35,0.3,-0.99422,1e-05,0.70195]
[1779509145720,31.09,75564.35,0.3,-0.99422,1e-05,0.70195]
[1779509145827,31.09,75564.35,0.3,-0.99422,1e-05,0.70195]
[1779509146059,31.09,75560.92,0.3,-0.99426,1e-05,0.69734]
[1779509147560,31.09,75560.92,0.3,-0.99426,1e-05,0.69734]
[1779509147723,31.09,75560.92,0.3,-0.99426,1e-05,0.69734]
[1779509153108,31.09,75558.66,0.3,-0.99429,1e-05,0.69432]
[1779509162472,31.09,75557.08,0.3,-0.99431,1e-05,0.69222]
[1779509168735,31.09,75556.88,0.3,-0.99431,1e-05,0.69195]
[1779509168822,31.09,75557.22,0.3,-0.9943,1e-05,0.6924]
[1779509168970,31.09,75557.22,0.3,-0.9943,1e-05,0.6924]
[1779509169220,31.09,75558.87,0.3,-0.99428,1e-05,0.6946]
[1779509170258,31.09,75558.87,0.3,-0.99428,1e-05,0.6946]
[1779509170474,31.09,75558.87,0.3,-0.99428,1e-05,0.6946]
[1779509173248,31.09,75560.65,0.3,-0.99426,1e-05,0.69698]
[1779509179290,31.09,75560.16,0.3,-0.99427,1e-05,0.69633]
[1779509187330,31.09,75560.3,0.3,-0.99427,1e-05,0.69651]
[1779509187470,31.09,75560.3,0.3,-0.99427,1e-05,0.69651]
[1779509187564,31.09,75560.3,0.3,-0.99427,1e-05,0.69651]
[1779509189309,31.09,75560.3,0.3,-0.99427,1e-05,0.69651]
[1779509189472,31.09,75560.3,0.3,-0.99427,1e-05,0.69651]
[1779509194397,31.09,75561.51,0.3,-0.99426,1e-05,0.69658]
[1779509196637,31.09,75561.5,0.3,-0.99426,1e-05,0.69657]
[1779509196725,31.09,75561.5,0.3,-0.99426,1e-05,0.69657]
[1779509201751,31.09,75561.89,0.3,-0.99426,1e-05,0.69709]
[1779509202257,31.09,75561.38,0.3,-0.99426,1e-05,0.69641]
[1779509202475,31.09,75561.38,0.3,-0.99426,1e-05,0.69641]
[1779509203973,31.09,75560.87,0.3,-0.99427,1e-05,0.69573]
[1779509204074,31.09,75560.9,0.3,-0.99427,1e-05,0.69577]
[1779509216554,31.09,75560.94,0.3,-0.99427,1e-05,0.69582]
[1779509225617,31.09,75561.04,0.3,-0.99427,1e-05,0.69596]
[1779509228119,31.09,75562.09,0.3,-0.99426,1e-05,0.69736]
[1779509228222,31.09,75562.09,0.3,-0.99426,1e-05,0.69736]
[1779509233673,31.09,75562.25,0.3,-0.99425,1e-05,0.69757]
[1779509236694,31.09,75559.34,0.3,-0.99429,1e-05,0.69369]
[1779509237100,31.09,75559.34,0.3,-0.99429,1e-05,0.69369]
[1779509237223,31.09,75559.34,0.3,-0.99429,1e-05,0.69369]
[1779509239424,31.09,75559.01,0.3,-0.99429,1e-05,0.69325]
[1779509239472,31.09,75559.01,0.3,-0.99429,1e-05,0.69325]
[1779509239714,31.09,75559.17,0.3,-0.99429,1e-05,0.69346]
[1779509242736,31.09,75556.45,0.3,-0.99433,1e-05,0.68984]
[1779509243389,31.09,75556.45,0.3,-0.99433,1e-05,0.68984]
[1779509243476,31.09,75556.45,0.3,-0.99433,1e-05,0.68984]
[1779509248778,31.09,75555.66,0.3,-0.99433,1e-05,0.6888]
[1779509257841,31.09,75555.64,0.3,-0.99435,1e-05,0.68723]
[1779509271716,31.09,75555.99,0.3,-0.99434,1e-05,0.6877]
[1779509271976,31.09,75555.99,0.3,-0.99434,1e-05,0.6877]
[1779509274168,31.09,75555.99,0.3,-0.99434,1e-05,0.6877]
[1779509274222,31.09,75555.99,0.3,-0.99434,1e-05,0.6877]
[1779509274322,31.09,75555.99,0.3,-0.99434,1e-05,0.6877]
[1779509282150,31.09,75555.54,0.3,-0.99435,1e-05,0.6871]
[1779509282224,31.09,75555.54,0.3,-0.99435,1e-05,0.6871]
[1779509288051,31.09,75555.78,0.3,-0.99435,1e-05,0.68742]
[1779509293086,31.09,75555.62,0.3,-0.99435,1e-05,0.68721]
[1779509296821,31.09,75555.42,0.3,-0.99435,1e-05,0.68694]
[1779509296973,31.09,75555.42,0.3,-0.99435,1e-05,0.68694]
[1779509297644,31.09,75555.36,0.3,-0.99435,1e-05,0.68686]
[1779509297721,31.09,75555.36,0.3,-0.99435,1e-05,0.68686]
[1779509297744,31.09,75555.36,0.3,-0.99435,1e-05,0.68686]
[1779509304164,31.09,75555.2,0.3,-0.99435,1e-05,0.68665]
[1779509314699,31.09,75555.27,0.3,-0.99435,1e-05,0.68675]
[1779509314721,31.09,75555.27,0.3,-0.99435,1e-05,0.68675]
[1779509320276,31.09,75554.56,0.3,-0.99437,1e-05,0.68428]
[1779509328332,31.09,75554.53,0.3,-0.99437,1e-05,0.68424]
[1779509336395,31.09,75554.06,0.3,-0.99438,1e-05,0.68362]
[1779509337493,31.09,75554.06,0.3,-0.99438,1e-05,0.68362]
[1779509337725,31.09,75554.06,0.3,-0.99438,1e-05,0.68362]
[1779509340021,31.09,75552.42,0.3,-0.9944,1e-05,0.68146]
[1779509340072,31.09,75552.39,0.3,-0.9944,1e-05,0.68142]
[1779509340221,31.09,75552.39,0.3,-0.9944,1e-05,0.68142]
[1779509343035,31.09,75552.82,0.3,-0.99439,1e-05,0.68199]
[1779509343224,31.09,75554.87,0.3,-0.99437,1e-05,0.68469]
[1779509348479,31.09,75554.73,0.3,-0.99437,1e-05,0.6845]
[1779509354521,31.09,75553.91,0.3,-0.99438,1e-05,0.68342]
[1779509366605,31.09,75553.63,0.3,-0.99438,1e-05,0.68305]
[1779509371640,31.09,75553.62,0.3,-0.9944,1e-05,0.68151]
[1779509381440,31.09,75553.58,0.3,-0.9944,1e-05,0.68146]
[1779509381470,31.09,75553.58,0.3,-0.9944,1e-05,0.68146]
[1779509384219,31.09,75553.58,0.3,-0.9944,1e-05,0.68146]
[1779509384472,31.09,75553.58,0.3,-0.9944,1e-05,0.68146]
[1779509384731,31.09,75553.6,0.3,-0.9944,1e-05,0.68149]
[1779509389766,31.09,75553.58,0.3,-0.9944,1e-05,0.68146]
[1779509398414,31.09,75553.73,0.3,-0.9944,1e-05,0.68166]
[1779509398472,31.09,75553.73,0.3,-0.9944,1e-05,0.68166]
[1779509401978,31.09,75554.45,0.3,-0.99439,1e-05,0.6826]
[1779509402079,31.09,75557.35,0.3,-0.99435,1e-05,0.68643]
[1779509402234,31.09,75557.35,0.3,-0.99435,1e-05,0.68643]
[1779509411920,31.09,75556.99,0.3,-0.99436,1e-05,0.68595]
[1779509412593,31.09,75556.99,0.3,-0.99436,1e-05,0.68595]
[1779509412721,31.09,75556.99,0.3,-0.99436,1e-05,0.68595]
[1779509419976,31.09,75557.12,0.3,-0.99435,1e-05,0.68612]
[1779509425014,31.09,75557.15,0.3,-0.99435,1e-05,0.68616]
[1779509431056,31.09,75557.22,0.3,-0.99436,1e-05,0.68472]
[1779509432691,31.09,75557.15,0.3,-0.99437,1e-05,0.68463]
[1779509432725,31.09,75557.15,0.3,-0.99437,1e-05,0.68463]
[1779509435938,31.09,75557.15,0.3,-0.99437,1e-05,0.68463]
[1779509435972,31.09,75557.15,0.3,-0.99437,1e-05,0.68463]
[1779509438105,31.09,75557.12,0.3,-0.99437,1e-05,0.68459]
[1779509444147,31.09,75556.76,0.3,-0.99437,1e-05,0.68412]
[1779509449182,31.09,75555.79,0.3,-0.99438,1e-05,0.68284]
[1779509454217,31.09,75555.17,0.3,-0.99439,1e-05,0.68202]
[1779509457489,31.09,75552.91,0.3,-0.99442,1e-05,0.67906]
[1779509457724,31.09,75552.91,0.3,-0.99442,1e-05,0.67906]
[1779509466302,31.09,75553.22,0.3,-0.99441,1e-05,0.67946]
[1779509469539,31.09,75553.21,0.3,-0.99441,1e-05,0.67945]
[1779509469721,31.09,75553.21,0.3,-0.99441,1e-05,0.67945]
[1779509472321,31.09,75555.11,0.3,-0.99439,1e-05,0.68194]
[1779509472473,31.09,75555.11,0.3,-0.99439,1e-05,0.68194]
[1779509472575,31.09,75555.11,0.3,-0.99439,1e-05,0.68194]
[1779509482414,31.09,75555.39,0.3,-0.99439,1e-05,0.68231]
[1779509488678,31.09,75554.84,0.3,-0.99439,1e-05,0.68159]
[1779509489975,31.09,75555.11,0.3,-0.99439,1e-05,0.68194]
[1779509490073,31.09,75557.5,0.3,-0.99436,1e-05,0.68509]
[1779509496513,31.09,75558.1,0.3,-0.99437,1e-05,0.68435]
[1779509506582,31.09,75557.74,0.3,-0.99437,1e-05,0.68388]
[1779509514638,31.09,75557.61,0.3,-0.99437,1e-05,0.68371]
[1779509518383,31.09,75557.88,0.3,-0.99437,1e-05,0.68406]
[1779509518441,31.09,75557.88,0.3,-0.99437,1e-05,0.68406]
[1779509518474,31.09,75557.88,0.3,-0.99437,1e-05,0.68406]
[1779509518666,31.09,75557.8,0.3,-0.99437,1e-05,0.68396]
[1779509523721,31.09,75559.73,0.3,-0.99435,1e-05,0.68651]
[1779509524728,31.09,75562.17,0.3,-0.99432,1e-05,0.68974]
[1779509526196,31.09,75562.17,0.3,-0.99432,1e-05,0.68974]
[1779509526223,31.09,75562.17,0.3,-0.99432,1e-05,0.68974]
[1779509526313,31.09,75562.17,0.3,-0.99432,1e-05,0.68974]
[1779509526475,31.09,75562.46,0.3,-0.99431,1e-05,0.69013]
[1779509526742,31.09,75563.48,0.3,-0.9943,1e-05,0.69148]
[1779509532784,31.09,75563.4,0.3,-0.9943,1e-05,0.69138]
[1779509536056,31.09,75562.73,0.3,-0.99431,1e-05,0.69049]
[1779509536225,31.09,75562.73,0.3,-0.99431,1e-05,0.69049]
[1779509543862,31.09,75563.84,0.3,-0.9943,1e-05,0.69196]
[1779509546147,31.09,75563.75,0.3,-0.9943,1e-05,0.69184]
[1779509546222,31.09,75563.75,0.3,-0.9943,1e-05,0.69184]
[1779509546321,31.09,75563.65,0.3,-0.9943,1e-05,0.69171]
[1779509546473,31.09,75563.65,0.3,-0.9943,1e-05,0.69171]
[1779509551918,31.09,75563.68,0.3,-0.99431,1e-05,0.69021]
[1779509556953,31.09,75563.71,0.3,-0.99431,1e-05,0.69025]
[1779509561988,31.09,75563.59,0.3,-0.99431,1e-05,0.69009]
[1779509565009,31.09,75560.45,0.3,-0.99435,1e-05,0.68592]
[1779509566016,31.09,75557.75,0.3,-0.99438,1e-05,0.68236]
[1779509568454,31.09,75557.91,0.3,-0.99438,1e-05,0.68257]
[1779509568479,31.09,75557.91,0.3,-0.99438,1e-05,0.68257]
[1779509581120,31.09,75557.89,0.3,-0.99438,1e-05,0.68255]
[1779509584043,31.09,75557.57,0.3,-0.99439,1e-05,0.68213]
[1779509584159,31.09,75557.57,0.3,-0.99439,1e-05,0.68213]
[1779509584224,31.09,75557.57,0.3,-0.99439,1e-05,0.68213]
[1779509584260,31.09,75557.57,0.3,-0.99439,1e-05,0.68213]
[1779509592197,31.09,75557.89,0.3,-0.99438,1e-05,0.68255]
[1779509594999,31.09,75559.02,0.3,-0.99437,1e-05,0.68404]
[1779509595118,31.09,75559.02,0.3,-0.99437,1e-05,0.68404]
[1779509595224,31.09,75559.02,0.3,-0.99437,1e-05,0.68404]
[1779509595325,31.09,75559.09,0.3,-0.99437,1e-05,0.68413]
[1779509601261,31.09,75559.67,0.3,-0.99436,1e-05,0.68489]
[1779509606297,31.09,75559.66,0.3,-0.99436,1e-05,0.68488]
[1779509612339,31.09,75560.29,0.3,-0.99436,1e-05,0.68418]
[1779509615363,31.09,75561.54,0.3,-0.99435,1e-05,0.68583]
[1779509615472,31.09,75561.61,0.3,-0.99435,1e-05,0.68592]
[1779509615536,31.09,75561.61,0.3,-0.99435,1e-05,0.68592]
[1779509615722,31.09,75561.61,0.3,-0.99435,1e-05,0.68592]
[1779509616367,31.09,75561.18,0.3,-0.99435,1e-05,0.68535]
[1779509620395,31.09,75558.8,0.3,-0.99438,1e-05,0.68222]
[1779509625430,31.09,75557.44,0.3,-0.9944,1e-05,0.68043]
[1779509626219,31.09,75557.44,0.3,-0.9944,1e-05,0.68043]
[1779509626474,31.09,75557.44,0.3,-0.9944,1e-05,0.68043]
[1779509632479,31.09,75557.08,0.3,-0.9944,1e-05,0.67995]
[1779509635768,31.09,75556.29,0.3,-0.99441,1e-05,0.67892]
[1779509635972,31.09,75556.29,0.3,-0.99441,1e-05,0.67892]
[1779509636026,31.09,75556.29,0.3,-0.99441,1e-05,0.67892]
[1779509636225,31.09,75556.29,0.3,-0.99441,1e-05,0.67892]
[1779509636327,31.09,75556.16,0.3,-0.99441,1e-05,0.67875]
[1779509642549,31.09,75558.45,0.3,-0.99439,1e-05,0.68175]
[1779509645884,31.09,75559.17,0.3,-0.99438,1e-05,0.6827]
[1779509645971,31.09,75559.17,0.3,-0.99438,1e-05,0.6827]
[1779509651816,31.09,75560.0,0.3,-0.99437,1e-05,0.6838]
[1779509651975,31.09,75560.0,0.3,-0.99437,1e-05,0.6838]
[1779509657913,31.09,75560.68,0.3,-0.99436,1e-05,0.68469]
[1779509657977,31.09,75560.68,0.3,-0.99436,1e-05,0.68469]
[1779509657980,31.09,75560.82,0.3,-0.99436,1e-05,0.68488]
[1779509663696,31.09,75560.25,0.3,-0.99437,1e-05,0.68413]
[1779509668731,31.09,75559.28,0.3,-0.99438,1e-05,0.68285]
[1779509669781,31.09,75559.28,0.3,-0.99438,1e-05,0.68285]
[1779509669971,31.09,75559.28,0.3,-0.99438,1e-05,0.68285]
[1779509675780,31.09,75557.09,0.3,-0.99442,1e-05,0.67844]
[1779509679084,31.09,75556.98,0.3,-0.99442,1e-05,0.6783]
[1779509679224,31.09,75556.98,0.3,-0.99442,1e-05,0.6783]
[1779509679349,31.09,75556.98,0.3,-0.99442,1e-05,0.6783]
[1779509679476,31.09,75556.98,0.3,-0.99442,1e-05,0.6783]
[1779509679450,31.09,75556.98,0.3,-0.99442,1e-05,0.6783]
[1779509684843,31.09,75554.33,0.3,-0.99445,1e-05,0.67483]
[1779509686523,31.09,75554.4,0.3,-0.99445,1e-05,0.67492]
[1779509686725,31.09,75554.4,0.3,-0.99445,1e-05,0.67492]
[1779509691891,31.09,75553.65,0.3,-0.99446,1e-05,0.67394]
[1779509696129,31.09,75553.0,0.3,-0.99446,1e-05,0.6731]
[1779509696222,31.09,75553.0,0.3,-0.99446,1e-05,0.6731]
[1779509696394,31.09,75553.0,0.3,-0.99446,1e-05,0.6731]
[1779509696474,31.09,75553.0,0.3,-0.99446,1e-05,0.6731]
[1779509696435,31.09,75552.63,0.3,-0.99447,1e-05,0.67262]
[1779509697934,31.09,75549.81,0.3,-0.9945,1e-05,0.66895]
[1779509702969,31.09,75549.53,0.3,-0.99451,1e-05,0.66859]
[1779509708696,31.09,75549.5,0.3,-0.99451,1e-05,0.66855]
[1779509708725,31.09,75549.5,0.3,-0.99451,1e-05,0.66855]
[1779509714055,31.09,75549.97,0.3,-0.9945,1e-05,0.66916]
[1779509721104,31.09,75550.51,0.3,-0.99449,1e-05,0.66986]
[1779509726139,31.09,75550.42,0.3,-0.9945,1e-05,0.66975]
[1779509730723,31.09,75550.42,0.3,-0.9945,1e-05,0.66975]
[1779509730975,31.09,75550.42,0.3,-0.9945,1e-05,0.66975]
[1779509731143,31.09,75550.42,0.3,-0.9945,1e-05,0.66975]
[1779509731223,31.09,75550.42,0.3,-0.9945,1e-05,0.66975]
[1779509731244,31.09,75550.42,0.3,-0.99451,1e-05,0.66824]
[1779509740239,31.09,75550.49,0.3,-0.99451,1e-05,0.66833]
[1779509750309,31.09,75550.43,0.3,-0.99451,1e-05,0.66825]
[1779509753976,31.09,75550.43,0.3,-0.99451,1e-05,0.66825]
[1779509754223,31.09,75550.43,0.3,-0.99451,1e-05,0.66825]
[1779509760379,31.09,75550.17,0.3,-0.99451,1e-05,0.66791]
[1779509765414,31.09,75550.38,0.3,-0.99451,1e-05,0.66818]
[1779509767736,31.09,75550.49,0.3,-0.99451,1e-05,0.66833]
[1779509767972,31.09,75550.49,0.3,-0.99451,1e-05,0.66833]
[1779509768074,31.09,75550.49,0.3,-0.99451,1e-05,0.66833]
[1779509770998,31.09,75550.63,0.3,-0.99451,1e-05,0.66851]
[1779509771222,31.09,75550.63,0.3,-0.99451,1e-05,0.66851]
[1779509778505,31.09,75550.49,0.3,-0.99451,1e-05,0.66833]
[1779509784547,31.09,75550.46,0.3,-0.99451,1e-05,0.66829]
[1779509789582,31.09,75550.53,0.3,-0.99451,1e-05,0.66838]
[1779509794958,31.09,75550.11,0.3,-0.99452,1e-05,0.66633]
[1779509794972,31.09,75550.11,0.3,-0.99452,1e-05,0.66633]
[1779509795308,31.09,75550.11,0.3,-0.99452,1e-05,0.66633]
[1779509795474,31.09,75550.11,0.3,-0.99452,1e-05,0.66633]
[1779509795548,31.09,75550.11,0.3,-0.99452,1e-05,0.66633]
[1779509811736,31.09,75550.1,0.3,-0.99452,1e-05,0.66631]
[1779509815764,31.09,75547.35,0.3,-0.99456,1e-05,0.66277]
[1779509816706,31.09,75547.35,0.3,-0.99456,1e-05,0.66277]
[1779509816723,31.09,75547.35,0.3,-0.99456,1e-05,0.66277]
[1779509823820,31.09,75547.21,0.3,-0.99456,1e-05,0.66259]
[1779509826070,31.09,75547.21,0.3,-0.99456,1e-05,0.66259]
[1779509826224,31.09,75547.21,0.3,-0.99456,1e-05,0.66259]
[1779509826511,31.09,75547.21,0.3,-0.99456,1e-05,0.66259]
[1779509826612,31.09,75547.21,0.3,-0.99456,1e-05,0.66259]
[1779509826725,31.09,75547.21,0.3,-0.99456,1e-05,0.66259]
[1779509834897,31.09,75547.05,0.3,-0.99456,1e-05,0.66238]
[1779509840520,31.09,75547.07,0.3,-0.99456,1e-05,0.66241]
[1779509840728,31.09,75544.88,0.3,-0.99459,1e-05,0.6596]
[1779509845973,31.09,75543.78,0.3,-0.9946,1e-05,0.65819]
[1779509846832,31.09,75543.78,0.3,-0.9946,1e-05,0.65819]
[1779509846973,31.09,75543.78,0.3,-0.9946,1e-05,0.65819]
[1779509846981,31.09,75543.75,0.3,-0.9946,1e-05,0.65815]
[1779509851511,31.09,75544.03,0.3,-0.9946,1e-05,0.65851]
[1779509851613,31.09,75545.52,0.3,-0.99459,1e-05,0.65893]
[1779509851722,31.09,75545.52,0.3,-0.99459,1e-05,0.65893]
[1779509860072,31.09,75543.51,0.3,-0.99461,1e-05,0.65636]
[1779509860752,31.09,75543.51,0.3,-0.99461,1e-05,0.65636]
[1779509860977,31.09,75543.51,0.3,-0.99461,1e-05,0.65636]
[1779509861097,31.09,75543.51,0.3,-0.99461,1e-05,0.65636]
[1779509861227,31.09,75543.51,0.3,-0.99461,1e-05,0.65636]
[1779509861300,31.09,75543.17,0.3,-0.99462,1e-05,0.65592]
[1779509867121,31.09,75542.12,0.3,-0.99463,1e-05,0.65459]
[1779509873163,31.09,75542.29,0.3,-0.99463,1e-05,0.6548]
[1779509878198,31.09,75542.85,0.3,-0.99462,1e-05,0.65552]
[1779509878826,31.09,75542.85,0.3,-0.99462,1e-05,0.65552]
[1779509878972,31.09,75542.85,0.3,-0.99462,1e-05,0.65552]
[1779509887261,31.09,75542.45,0.3,-0.99463,1e-05,0.65501]
[1779509892296,31.09,75542.04,0.3,-0.99463,1e-05,0.65448]
[1779509893303,31.09,75539.15,0.3,-0.99466,1e-05,0.65081]
[1779509894925,31.09,75536.98,0.3,-0.99469,1e-05,0.64807]
[1779509894970,31.09,75536.98,0.3,-0.99469,1e-05,0.64807]
[1779509895617,31.09,75536.98,0.3,-0.99469,1e-05,0.64807]
[1779509895726,31.09,75537.78,0.3,-0.99468,1e-05,0.64908]
[1779509896324,31.09,75537.85,0.3,-0.99468,1e-05,0.64917]
[1779509902366,31.09,75538.19,0.3,-0.99468,1e-05,0.6496]
[1779509904522,31.09,75538.19,0.3,-0.99468,1e-05,0.6496]
[1779509904722,31.09,75538.79,0.3,-0.99467,1e-05,0.65036]
[1779509912385,31.09,75535.97,0.3,-0.99471,1e-05,0.64532]
[1779509912473,31.09,75535.97,0.3,-0.99471,1e-05,0.64532]
[1779509913280,31.09,75535.88,0.3,-0.99471,1e-05,0.64521]
[1779509913474,31.09,75535.88,0.3,-0.99471,1e-05,0.64521]
[1779509913574,31.09,75536.2,0.3,-0.99471,1e-05,0.64561]
[1779509919491,31.09,75538.24,0.3,-0.99469,1e-05,0.64818]
[1779509925533,31.09,75538.0,0.3,-0.99469,1e-05,0.64788]
[1779509926874,31.09,75537.57,0.3,-0.99469,1e-05,0.64734]
[1779509926971,31.09,75537.57,0.3,-0.99469,1e-05,0.64734]
[1779509932582,31.09,75537.86,0.3,-0.99469,1e-05,0.6477]
[1779509932935,31.09,75537.86,0.3,-0.99469,1e-05,0.6477]
[1779509932974,31.09,75537.86,0.3,-0.99469,1e-05,0.6477]
[1779509933679,31.09,75537.86,0.3,-0.99469,1e-05,0.6477]
[1779509933725,31.09,75537.86,0.3,-0.99469,1e-05,0.6477]
[1779509933692,31.09,75538.18,0.3,-0.99469,1e-05,0.64811]
[1779509939631,31.09,75537.65,0.3,-0.99469,1e-05,0.64744]
[1779509940352,31.09,75537.65,0.3,-0.99469,1e-05,0.64744]
[1779509940474,31.09,75537.65,0.3,-0.99469,1e-05,0.64744]
[1779509945673,31.09,75536.72,0.3,-0.9947,1e-05,0.64627]
[1779509948258,31.09,75535.89,0.3,-0.99471,1e-05,0.64522]
[1779509948470,31.09,75535.89,0.3,-0.99471,1e-05,0.64522]
[1779509949695,31.09,75535.32,0.3,-0.99472,1e-05,0.64451]
[1779509949723,31.09,75535.32,0.3,-0.99472,1e-05,0.64451]
[1779509949701,31.09,75534.5,0.3,-0.99473,1e-05,0.64348]
[1779509954736,31.09,75532.03,0.3,-0.99476,1e-05,0.64038]
[1779509955667,31.09,75532.03,0.3,-0.99476,1e-05,0.64038]
[1779509955723,31.09,75532.03,0.3,-0.99476,1e-05,0.64038]
[1779509962992,31.09,75531.84,0.3,-0.99476,1e-05,0.64015]
[1779509963222,31.09,75531.84,0.3,-0.99476,1e-05,0.64015]
[1779509963947,31.09,75531.49,0.3,-0.99476,1e-05,0.63971]
[1779509963972,31.09,75531.49,0.3,-0.99476,1e-05,0.63971]
[1779509964806,31.09,75530.8,0.3,-0.99477,1e-05,0.63885]
[1779509970849,31.09,75530.16,0.3,-0.99478,1e-05,0.63805]
[1779509973207,31.09,75529.99,0.3,-0.99479,1e-05,0.63638]
[1779509973221,31.09,75529.99,0.3,-0.99479,1e-05,0.63638]
[1779509973308,31.09,75522.71,0.3,-0.99487,1e-05,0.62738]
[1779509973870,31.09,75519.78,0.3,-0.99491,1e-05,0.62379]
[1779509974877,31.09,75520.13,0.3,-0.9949,1e-05,0.62422]
[1779509975884,31.09,75495.07,0.3,-0.99518,1e-05,0.59418]
[1779509978522,31.09,75494.9,0.3,-0.99518,1e-05,0.59398]
[1779509978624,31.09,75495.91,0.3,-0.99517,1e-05,0.59517]
[1779509979249,31.09,75495.91,0.3,-0.99517,1e-05,0.59517]
[1779509979761,31.09,75495.91,0.3,-0.99517,1e-05,0.59517]
[1779509979974,31.09,75495.89,0.3,-0.99517,1e-05,0.59515]
[1779509980009,31.09,75496.63,0.3,-0.99516,1e-05,0.59602]
[1779509984947,31.09,75500.29,0.3,-0.99512,1e-05,0.60034]
[1779509985954,31.09,75502.58,0.3,-0.9951,1e-05,0.60305]
[1779509987787,31.09,75502.58,0.3,-0.9951,1e-05,0.60305]
[1779509987970,31.09,75502.57,0.3,-0.9951,1e-05,0.60304]
[1779509993003,31.09,75503.29,0.3,-0.99509,1e-05,0.6039]
[1779509998038,31.09,75502.97,0.3,-0.99509,1e-05,0.60352]
[1779510000504,31.09,75502.48,0.3,-0.9951,1e-05,0.60293]
[1779510001230,31.09,75502.24,0.3,-0.9951,1e-05,0.60265]
[1779510003594,31.09,75502.32,0.3,-0.9951,1e-05,0.60274]
[1779510003725,31.09,75502.32,0.3,-0.9951,1e-05,0.60274]
[1779510003808,31.09,75502.32,0.3,-0.9951,1e-05,0.60274]
[1779510010124,31.09,75502.26,0.3,-0.9951,1e-05,0.60267]
[1779510015159,31.09,75500.41,0.3,-0.99512,1e-05,0.60048]
[1779510020194,31.09,75500.86,0.3,-0.99511,1e-05,0.60101]
[1779510025233,31.09,75500.64,0.3,-0.99512,1e-05,0.60075]
[1779510030268,31.09,75500.38,0.3,-0.99512,1e-05,0.60044]
[1779510035732,31.09,75500.3,0.3,-0.99513,1e-05,0.59895]
[1779510035833,31.09,75498.1,0.3,-0.99515,1e-05,0.59636]
[1779510039225,31.09,75497.51,0.3,-0.99516,1e-05,0.59566]
[1779510039593,31.09,75497.51,0.3,-0.99516,1e-05,0.59566]
[1779510039722,31.09,75497.51,0.3,-0.99516,1e-05,0.59566]
[1779510039803,31.09,75497.51,0.3,-0.99516,1e-05,0.59566]
[1779510044365,31.09,75494.47,0.3,-0.99519,1e-05,0.5921]
[1779510047974,31.09,75492.47,0.3,-0.99521,1e-05,0.58976]
[1779510048224,31.09,75492.47,0.3,-0.99521,1e-05,0.58976]
[1779510053705,31.09,75493.5,0.3,-0.9952,1e-05,0.59096]
[1779510053722,31.09,75493.5,0.3,-0.9952,1e-05,0.59096]
[1779510053807,31.09,75495.04,0.3,-0.99519,1e-05,0.59276]
[1779510054775,31.09,75495.04,0.3,-0.99519,1e-05,0.59276]
[1779510054976,31.09,75495.37,0.3,-0.99518,1e-05,0.59315]
[1779510060484,31.09,75496.3,0.3,-0.99517,1e-05,0.59424]
[1779510061695,31.09,75496.3,0.3,-0.99517,1e-05,0.59424]
[1779510061724,31.09,75496.3,0.3,-0.99517,1e-05,0.59424]
[1779510061796,31.09,75496.83,0.3,-0.99517,1e-05,0.59486]
[1779510063584,31.09,75497.17,0.3,-0.99516,1e-05,0.59526]
[1779510063723,31.09,75497.17,0.3,-0.99516,1e-05,0.59526]
[1779510069547,31.09,75497.25,0.3,-0.99516,1e-05,0.59536]
[1779510072360,31.09,75497.1,0.3,-0.99517,1e-05,0.59518]
[1779510072471,31.09,75497.1,0.3,-0.99517,1e-05,0.59518]
[1779510072568,31.09,75497.22,0.3,-0.99516,1e-05,0.59532]
[1779510073920,31.09,75497.15,0.3,-0.99517,1e-05,0.59524]
[1779510073973,31.09,75497.15,0.3,-0.99517,1e-05,0.59524]
[1779510076501,31.09,75497.11,0.3,-0.99517,1e-05,0.59519]
[1779510081502,31.09,75497.11,0.3,-0.99517,1e-05,0.59519]
[1779510086668,31.09,75496.86,0.3,-0.99517,1e-05,0.5949]
[1779510088682,31.09,75494.45,0.3,-0.99519,1e-05,0.59207]
[1779510090660,31.09,75492.96,0.3,-0.99521,1e-05,0.59033]
[1779510090726,31.09,75492.96,0.3,-0.99521,1e-05,0.59033]
[1779510096739,31.09,75493.19,0.3,-0.99522,1e-05,0.58922]
[1779510101773,31.09,75492.67,0.3,-0.99522,1e-05,0.58861]
[1779510106771,31.09,75492.57,0.3,-0.99522,1e-05,0.5885]
[1779510106872,31.09,75492.57,0.3,-0.99522,1e-05,0.5885]
[1779510106975,31.09,75492.57,0.3,-0.99522,1e-05,0.5885]
[1779510108338,31.09,75492.57,0.3,-0.99522,1e-05,0.5885]
[1779510108473,31.09,75492.57,0.3,-0.99522,1e-05,0.5885]
[1779510117885,31.09,75492.82,0.3,-0.99522,1e-05,0.58879]
[1779510119358,31.09,75494.57,0.3,-0.9952,1e-05,0.59083]
[1779510119473,31.09,75494.57,0.3,-0.9952,1e-05,0.59083]
[1779510119899,31.09,75494.46,0.3,-0.9952,1e-05,0.5907]
[1779510120824,31.09,75494.46,0.3,-0.9952,1e-05,0.5907]
[1779510120974,31.09,75494.4,0.3,-0.99521,1e-05,0.59063]
[1779510127956,31.09,75493.37,0.3,-0.99522,1e-05,0.58943]
[1779510138609,31.09,75493.54,0.3,-0.99521,1e-05,0.58963]
[1779510138723,31.09,75493.54,0.3,-0.99521,1e-05,0.58963]
[1779510138754,31.09,75493.54,0.3,-0.99521,1e-05,0.58963]
[1779510139799,31.09,75493.54,0.3,-0.99521,1e-05,0.58963]
[1779510139975,31.09,75493.54,0.3,-0.99521,1e-05,0.58963]
[1779510145074,31.09,75493.84,0.3,-0.99521,1e-05,0.58998]
[1779510147088,31.09,75496.45,0.3,-0.99518,1e-05,0.59303]
[1779510149251,31.09,75496.61,0.3,-0.99518,1e-05,0.59322]
[1779510149470,31.09,75496.61,0.3,-0.99518,1e-05,0.59322]
[1779510149570,31.09,75496.8,0.3,-0.99518,1e-05,0.59344]
[1779510150793,31.09,75496.8,0.3,-0.99518,1e-05,0.59344]
[1779510150977,31.09,75496.8,0.3,-0.99518,1e-05,0.59344]
[1779510158165,31.09,75494.85,0.3,-0.99521,1e-05,0.58978]
[1779510163863,31.09,75494.79,0.3,-0.99521,1e-05,0.58971]
[1779510163975,31.09,75494.79,0.3,-0.99521,1e-05,0.58971]
[1779510163965,31.09,75494.79,0.3,-0.99521,1e-05,0.58971]
[1779510165732,31.09,75494.79,0.3,-0.99521,1e-05,0.58971]
[1779510165974,31.09,75494.79,0.3,-0.99521,1e-05,0.58971]
[1779510172263,31.09,75494.65,0.3,-0.99521,1e-05,0.58954]
[1779510177298,31.09,75494.69,0.3,-0.99521,1e-05,0.58959]
[1779510178714,31.09,75494.69,0.3,-0.99521,1e-05,0.58959]
[1779510178723,31.09,75494.69,0.3,-0.99521,1e-05,0.58959]
[1779510178815,31.09,75494.69,0.3,-0.99521,1e-05,0.58959]
[1779510179557,31.09,75494.69,0.3,-0.99521,1e-05,0.58959]
[1779510179723,31.09,75494.69,0.3,-0.99521,1e-05,0.58959]
[1779510185354,31.09,75494.76,0.3,-0.99521,1e-05,0.58967]
[1779510193467,31.09,75494.79,0.3,-0.99521,1e-05,0.58971]
[1779510193722,31.09,75494.79,0.3,-0.99521,1e-05,0.58971]
[1779510193822,31.09,75494.82,0.3,-0.99521,1e-05,0.58974]
[1779510194027,31.09,75494.82,0.3,-0.99521,1e-05,0.58974]
[1779510198996,31.09,75494.82,0.3,-0.99521,1e-05,0.58974]
[1779510202474,31.09,75497.17,0.3,-0.99519,1e-05,0.59249]
[1779510203719,31.09,75497.17,0.3,-0.99519,1e-05,0.59249]
[1779510203818,31.09,75497.17,0.3,-0.99519,1e-05,0.59249]
[1779510204021,31.09,75497.17,0.3,-0.99519,1e-05,0.59249]
[1779510204252,31.09,75497.15,0.3,-0.99519,1e-05,0.59247]
[1779510210529,31.09,75498.56,0.3,-0.99517,1e-05,0.59412]
[1779510215694,31.09,75498.29,0.3,-0.99519,1e-05,0.59242]
[1779510215736,31.09,75498.29,0.3,-0.99519,1e-05,0.59242]
[1779510215756,31.09,75499.07,0.3,-0.99518,1e-05,0.59333]
[1779510222615,31.09,75501.83,0.3,-0.99515,1e-05,0.59658]
[1779510229267,31.09,75501.67,0.3,-0.99515,1e-05,0.59639]
[1779510236713,31.09,75501.72,0.3,-0.99515,1e-05,0.59645]
[1779510241748,31.09,75502.32,0.3,-0.99514,1e-05,0.59715]
[1779510246783,31.09,75504.18,0.3,-0.99512,1e-05,0.59935]
[1779510252829,31.09,75503.8,0.3,-0.99513,1e-05,0.5989]
[1779510257862,31.09,75503.7,0.3,-0.99513,1e-05,0.59878]
[1779510264911,31.09,75504.07,0.3,-0.99512,1e-05,0.59922]
[1779510269946,31.09,75504.21,0.3,-0.99512,1e-05,0.59939]
[1779510274983,31.09,75502.9,0.3,-0.99515,1e-05,0.59644]
[1779510280018,31.09,75502.85,0.3,-0.99515,1e-05,0.59638]
[1779510286060,31.09,75502.88,0.3,-0.99515,1e-05,0.59642]
[1779510293109,31.09,75504.07,0.3,-0.99514,1e-05,0.59782]
[1779510297136,31.09,75501.73,0.3,-0.99516,1e-05,0.59507]
[1779510302172,31.09,75500.05,0.3,-0.99518,1e-05,0.59309]
[1779510311234,31.09,75499.73,0.3,-0.99518,1e-05,0.59272]
[1779510315039,31.09,75499.13,0.3,-0.99519,1e-05,0.59201]
[1779510320298,31.09,75498.96,0.3,-0.99519,1e-05,0.59181]
[1779510328354,31.09,75499.58,0.3,-0.99518,1e-05,0.59254]
[1779510330549,31.09,75499.94,0.3,-0.99518,1e-05,0.59296]
[1779510330722,31.09,75499.94,0.3,-0.99518,1e-05,0.59296]
[1779510330822,31.09,75499.94,0.3,-0.99518,1e-05,0.59296]
[1779510331649,31.09,75499.94,0.3,-0.99518,1e-05,0.59296]
[1779510331724,31.09,75499.94,0.3,-0.99518,1e-05,0.59296]
[1779510346105,31.09,75500.44,0.3,-0.99519,1e-05,0.59216]
[1779510346161,31.09,75500.93,0.3,-0.99518,1e-05,0.59274]
[1779510346220,31.09,75500.93,0.3,-0.99518,1e-05,0.59274]
[1779510346480,31.09,75501.33,0.3,-0.99518,1e-05,0.59321]
[1779510347902,31.09,75501.33,0.3,-0.99518,1e-05,0.59321]
[1779510347975,31.09,75501.33,0.3,-0.99518,1e-05,0.59321]
[1779510348072,31.09,75503.27,0.3,-0.99516,1e-05,0.59549]
[1779510354536,31.09,75501.91,0.3,-0.99517,1e-05,0.59389]
[1779510360261,31.09,75501.91,0.3,-0.99517,1e-05,0.59389]
[1779510360475,31.09,75501.91,0.3,-0.99517,1e-05,0.59389]
[1779510367628,31.09,75501.93,0.3,-0.99517,1e-05,0.59391]
[1779510372694,31.09,75501.9,0.3,-0.99517,1e-05,0.59388]
[1779510372721,31.09,75501.9,0.3,-0.99517,1e-05,0.59388]
[1779510372795,31.09,75501.9,0.3,-0.99517,1e-05,0.59388]
[1779510374303,31.09,75501.76,0.3,-0.99517,1e-05,0.59371]
[1779510374477,31.09,75501.76,0.3,-0.99517,1e-05,0.59371]
[1779510384748,31.09,75501.89,0.3,-0.99517,1e-05,0.59386]
[1779510387212,31.09,75501.69,0.3,-0.99517,1e-05,0.59363]
[1779510387229,31.09,75501.54,0.3,-0.99517,1e-05,0.59345]
[1779510387218,31.09,75501.54,0.3,-0.99517,1e-05,0.59345]
[1779510388332,31.09,75501.54,0.3,-0.99517,1e-05,0.59345]
[1779510388475,31.09,75501.54,0.3,-0.99517,1e-05,0.59345]
[1779510388576,31.09,75501.54,0.3,-0.99517,1e-05,0.59345]
[1779510395825,31.09,75501.57,0.3,-0.99518,1e-05,0.5921]
[1779510401867,31.09,75501.4,0.3,-0.99519,1e-05,0.5919]
[1779510408151,31.09,75501.59,0.3,-0.99518,1e-05,0.59212]
[1779510408225,31.09,75501.59,0.3,-0.99518,1e-05,0.59212]
[1779510408916,31.09,75501.4,0.3,-0.99519,1e-05,0.5919]
[1779510409869,31.09,75501.4,0.3,-0.99519,1e-05,0.5919]
[1779510409976,31.09,75501.4,0.3,-0.99519,1e-05,0.5919]
[1779510415965,31.09,75501.46,0.3,-0.99519,1e-05,0.59197]
[1779510422007,31.09,75501.78,0.3,-0.99518,1e-05,0.59235]
[1779510422836,31.09,75501.78,0.3,-0.99518,1e-05,0.59235]
[1779510422971,31.09,75501.78,0.3,-0.99518,1e-05,0.59235]
[1779510423014,31.09,75501.25,0.3,-0.99519,1e-05,0.59172]
[1779510424654,31.09,75501.25,0.3,-0.99519,1e-05,0.59172]
[1779510424723,31.09,75501.25,0.3,-0.99519,1e-05,0.59172]
[1779510430063,31.09,75501.4,0.3,-0.99519,1e-05,0.5919]
[1779510432707,31.09,75501.02,0.3,-0.99519,1e-05,0.59146]
[1779510432720,31.09,75501.02,0.3,-0.99519,1e-05,0.59146]
[1779510433084,31.09,75498.36,0.3,-0.99522,1e-05,0.58835]
[1779510434324,31.09,75498.59,0.3,-0.99522,1e-05,0.58862]
[1779510434477,31.09,75498.59,0.3,-0.99522,1e-05,0.58862]
[1779510440133,31.09,75495.65,0.3,-0.99525,1e-05,0.5852]
[1779510440402,31.09,75495.65,0.3,-0.99525,1e-05,0.5852]
[1779510440470,31.09,75495.65,0.3,-0.99525,1e-05,0.5852]
[1779510441140,31.09,75494.52,0.3,-0.99526,1e-05,0.58388]
[1779510442369,31.09,75494.52,0.3,-0.99526,1e-05,0.58388]
[1779510442477,31.09,75494.52,0.3,-0.99526,1e-05,0.58388]
[1779510446634,31.09,75496.03,0.3,-0.99524,1e-05,0.58564]
[1779510446721,31.09,75496.03,0.3,-0.99524,1e-05,0.58564]
[1779510447182,31.09,75495.61,0.3,-0.99525,1e-05,0.58515]
[1779510453224,31.09,75495.41,0.3,-0.99526,1e-05,0.58354]
[1779510457125,31.09,75495.26,0.3,-0.99526,1e-05,0.58337]
[1779510457220,31.09,75495.26,0.3,-0.99526,1e-05,0.58337]
[1779510468329,31.09,75495.3,0.3,-0.99526,1e-05,0.58342]
[1779510470653,31.09,75495.48,0.3,-0.99526,1e-05,0.58362]
[1779510470720,31.09,75495.48,0.3,-0.99526,1e-05,0.58362]
[1779510470855,31.09,75495.26,0.3,-0.99526,1e-05,0.58337]
[1779510471800,31.09,75495.26,0.3,-0.99526,1e-05,0.58337]
[1779510471977,31.09,75495.26,0.3,-0.99526,1e-05,0.58337]
[1779510476527,31.09,75495.72,0.3,-0.99526,1e-05,0.5839]
[1779510476720,31.09,75495.72,0.3,-0.99526,1e-05,0.5839]
[1779510476757,31.09,75496.18,0.3,-0.99525,1e-05,0.58443]
[1779510477306,31.09,75496.18,0.3,-0.99525,1e-05,0.58443]
[1779510477476,31.09,75496.18,0.3,-0.99525,1e-05,0.58443]
[1779510484443,31.09,75495.93,0.3,-0.99525,1e-05,0.58414]
[1779510488635,31.09,75495.02,0.3,-0.99526,1e-05,0.58309]
[1779510488725,31.09,75495.02,0.3,-0.99526,1e-05,0.58309]
[1779510495935,31.09,75494.97,0.3,-0.99526,1e-05,0.58303]
[1779510499220,31.09,75494.97,0.3,-0.99526,1e-05,0.58303]
[1779510501789,31.09,75494.97,0.3,-0.99526,1e-05,0.58303]
[1779510501975,31.09,75494.97,0.3,-0.99526,1e-05,0.58303]
[1779510502569,31.09,75494.95,0.3,-0.99527,1e-05,0.58301]
[1779510510626,31.09,75495.47,0.3,-0.99526,1e-05,0.58361]
[1779510512556,31.09,75495.42,0.3,-0.99527,1e-05,0.58218]
[1779510512729,31.09,75495.42,0.3,-0.99527,1e-05,0.58218]
[1779510514340,31.09,75495.42,0.3,-0.99527,1e-05,0.58218]
[1779510514472,31.09,75495.42,0.3,-0.99527,1e-05,0.58218]
[1779510514573,31.09,75495.42,0.3,-0.99527,1e-05,0.58218]
[1779510523717,31.09,75495.3,0.3,-0.99527,1e-05,0.58204]
[1779510526095,31.09,75494.56,0.3,-0.99528,1e-05,0.58119]
[1779510526224,31.09,75494.56,0.3,-0.99528,1e-05,0.58119]
[1779510529799,31.09,75493.86,0.3,-0.99529,1e-05,0.58038]
[1779510529971,31.09,75493.86,0.3,-0.99529,1e-05,0.58038]
[1779510530072,31.09,75494.01,0.3,-0.99529,1e-05,0.58055]
[1779510541843,31.09,75494.28,0.3,-0.99528,1e-05,0.58087]
[1779510544275,31.09,75495.76,0.3,-0.99527,1e-05,0.58257]
[1779510544475,31.09,75495.49,0.3,-0.99527,1e-05,0.58226]
[1779510556949,31.09,75488.84,0.3,-0.99534,1e-05,0.57462]
[1779510557956,31.09,75482.93,0.3,-0.9954,1e-05,0.56789]
[1779510558962,31.09,75482.93,0.3,-0.9954,1e-05,0.56789]
[1779510558978,31.09,75482.93,0.3,-0.9954,1e-05,0.56789]
[1779510561270,31.09,75482.52,0.3,-0.9954,1e-05,0.56743]
[1779510561277,31.09,75482.62,0.3,-0.9954,1e-05,0.56754]
[1779510561470,31.09,75482.62,0.3,-0.9954,1e-05,0.56754]
[1779510563971,31.09,75480.63,0.3,-0.99542,1e-05,0.5653]
[1779510564226,31.09,75480.63,0.3,-0.99542,1e-05,0.5653]
[1779510570040,31.09,75476.73,0.3,-0.99546,1e-05,0.56091]
[1779510577089,31.09,75476.36,0.3,-0.99548,1e-05,0.55917]
[1779510580052,31.09,75476.26,0.3,-0.99548,1e-05,0.55905]
[1779510580225,31.09,75476.26,0.3,-0.99548,1e-05,0.55905]
[1779510582013,31.09,75476.23,0.3,-0.99548,1e-05,0.55902]
[1779510582220,31.09,75476.23,0.3,-0.99548,1e-05,0.55902]
[1779510582321,31.09,75476.23,0.3,-0.99548,1e-05,0.55902]
[1779510583131,31.09,75479.33,0.3,-0.99545,1e-05,0.56249]
[1779510584138,31.09,75483.81,0.3,-0.9954,1e-05,0.56754]
[1779510584646,31.09,75483.81,0.3,-0.9954,1e-05,0.56754]
[1779510584723,31.09,75483.81,0.3,-0.9954,1e-05,0.56754]
[1779510586152,31.09,75490.21,0.3,-0.99534,1e-05,0.57482]
[1779510589174,31.09,75492.8,0.3,-0.99531,1e-05,0.57779]
[1779510590181,31.09,75495.89,0.3,-0.99528,1e-05,0.58135]
[1779510592012,31.09,75497.15,0.3,-0.99526,1e-05,0.58281]
[1779510592227,31.09,75497.15,0.3,-0.99526,1e-05,0.58281]
[1779510592315,31.09,75500.66,0.3,-0.99523,1e-05,0.58688]
[1779510594209,31.09,75503.32,0.3,-0.9952,1e-05,0.58999]
[1779510596894,31.09,75505.49,0.3,-0.99518,1e-05,0.59253]
[1779510596971,31.09,75505.49,0.3,-0.99518,1e-05,0.59253]
[1779510597230,31.09,75505.63,0.3,-0.99517,1e-05,0.59269]
[1779510602265,31.09,75506.96,0.3,-0.99516,1e-05,0.59426]
[1779510605286,31.09,75511.5,0.3,-0.99511,1e-05,0.59962]
[1779510606824,31.09,75511.82,0.3,-0.99511,1e-05,0.6]
[1779510606972,31.09,75511.82,0.3,-0.99511,1e-05,0.6]
[1779510612335,31.09,75510.6,0.3,-0.99512,1e-05,0.59855]
[1779510612518,31.09,75510.6,0.3,-0.99512,1e-05,0.59855]
[1779510612725,31.09,75510.6,0.3,-0.99512,1e-05,0.59855]
[1779510616029,31.09,75511.05,0.3,-0.99512,1e-05,0.59909]
[1779510616219,31.09,75511.05,0.3,-0.99512,1e-05,0.59909]
[1779510616363,31.09,75510.57,0.3,-0.99512,1e-05,0.59852]
[1779510621398,31.09,75512.45,0.3,-0.9951,1e-05,0.60075]
[1779510622746,31.09,75512.46,0.3,-0.9951,1e-05,0.60076]
[1779510622974,31.09,75512.46,0.3,-0.9951,1e-05,0.60076]
[1779510628447,31.09,75512.48,0.3,-0.9951,1e-05,0.60078]
[1779510634488,31.09,75512.69,0.3,-0.99511,1e-05,0.59963]
[1779510636153,31.09,75512.69,0.3,-0.99511,1e-05,0.59963]
[1779510636224,31.09,75512.69,0.3,-0.99511,1e-05,0.59963]
[1779510638086,31.09,75512.69,0.3,-0.99511,1e-05,0.59963]
[1779510638220,31.09,75512.69,0.3,-0.99511,1e-05,0.59963]
[1779510638517,31.09,75514.41,0.3,-0.99509,1e-05,0.60167]
[1779510639524,31.09,75517.31,0.3,-0.99506,1e-05,0.60513]
[1779510641019,31.09,75517.31,0.3,-0.99506,1e-05,0.60513]
[1779510641223,31.09,75517.31,0.3,-0.99506,1e-05,0.60513]
[1779510646573,31.09,75520.71,0.3,-0.99502,1e-05,0.6092]
[1779510650836,31.09,75521.18,0.3,-0.99502,1e-05,0.60977]
[1779510650974,31.09,75521.18,0.3,-0.99502,1e-05,0.60977]
[1779510651629,31.09,75524.09,0.3,-0.99499,1e-05,0.61328]
[1779510652636,31.09,75527.39,0.3,-0.99495,1e-05,0.61727]
[1779510654203,31.09,75527.39,0.3,-0.99495,1e-05,0.61727]
[1779510654221,31.09,75527.39,0.3,-0.99495,1e-05,0.61727]
[1779510654273,31.09,75529.13,0.3,-0.99493,1e-05,0.61939]
[1779510655657,31.09,75535.88,0.3,-0.99485,1e-05,0.62767]
[1779510656495,31.09,75535.88,0.3,-0.99485,1e-05,0.62767]
[1779510656720,31.09,75535.88,0.3,-0.99485,1e-05,0.62767]
[1779510656727,31.09,75540.07,0.3,-0.99481,1e-05,0.63285]
[1779510659684,31.09,75541.37,0.3,-0.99479,1e-05,0.63446]
[1779510662791,31.09,75540.56,0.3,-0.9948,1e-05,0.63346]
[1779510662975,31.09,75540.56,0.3,-0.9948,1e-05,0.63346]
[1779510663579,31.09,75540.74,0.3,-0.9948,1e-05,0.63368]
[1779510663724,31.09,75540.74,0.3,-0.9948,1e-05,0.63368]
[1779510663824,31.09,75540.25,0.3,-0.9948,1e-05,0.63307]
[1779510670415,31.09,75541.74,0.3,-0.99479,1e-05,0.63492]
[1779510670474,31.09,75541.74,0.3,-0.99479,1e-05,0.63492]
[1779510675798,31.09,75541.37,0.3,-0.99479,1e-05,0.63446]
[1779510680833,31.09,75541.52,0.3,-0.99479,1e-05,0.63465]
[1779510683748,31.09,75541.13,0.3,-0.99479,1e-05,0.63416]
[1779510683974,31.09,75541.13,0.3,-0.99479,1e-05,0.63416]
[1779510686373,31.09,75539.7,0.3,-0.99481,1e-05,0.63239]
[1779510686476,31.09,75539.7,0.3,-0.99481,1e-05,0.63239]
[1779510686475,31.09,75540.19,0.3,-0.99481,1e-05,0.633]
[1779510691910,31.09,75539.97,0.3,-0.99482,1e-05,0.63126]
[1779510696947,31.09,75540.81,0.3,-0.99481,1e-05,0.63231]
[1779510699829,31.09,75540.96,0.3,-0.99481,1e-05,0.63249]
[1779510699972,31.09,75540.96,0.3,-0.99481,1e-05,0.63249]
[1779510704188,31.09,75541.63,0.3,-0.9948,1e-05,0.63332]
[1779510704221,31.09,75541.63,0.3,-0.9948,1e-05,0.63332]
[1779510704234,31.09,75542.08,0.3,-0.9948,1e-05,0.63388]
[1779510704729,31.09,75542.08,0.3,-0.9948,1e-05,0.63388]
[1779510704976,31.09,75542.08,0.3,-0.9948,1e-05,0.63388]
[1779510710042,31.09,75544.0,0.3,-0.99477,1e-05,0.63627]
[1779510712332,31.09,75544.05,0.3,-0.99477,1e-05,0.63634]
[1779510712475,31.09,75544.05,0.3,-0.99477,1e-05,0.63634]
[1779510712434,31.09,75546.76,0.3,-0.99474,1e-05,0.63972]
[1779510715298,31.09,75546.23,0.3,-0.99475,1e-05,0.63906]
[1779510715470,31.09,75546.23,0.3,-0.99475,1e-05,0.63906]
[1779510715323,31.09,75546.44,0.3,-0.99475,1e-05,0.63932]
[1779510721119,31.09,75546.61,0.3,-0.99474,1e-05,0.63953]
[1779510723133,31.09,75552.93,0.3,-0.99467,1e-05,0.64749]
[1779510723851,31.09,75552.93,0.3,-0.99467,1e-05,0.64749]
[1779510723973,31.09,75552.93,0.3,-0.99467,1e-05,0.64749]
[1779510725147,31.09,75556.1,0.3,-0.99463,1e-05,0.65151]
[1779510728531,31.09,75557.68,0.3,-0.99461,1e-05,0.65353]
[1779510728725,31.09,75559.59,0.3,-0.99459,1e-05,0.65597]
[1779510729621,31.09,75560.28,0.3,-0.99458,1e-05,0.65685]
[1779510729721,31.09,75560.28,0.3,-0.99458,1e-05,0.65685]
[1779510730182,31.09,75560.63,0.3,-0.99458,1e-05,0.6573]
[1779510735217,31.09,75560.44,0.3,-0.99458,1e-05,0.65705]
[1779510739462,31.09,75561.11,0.3,-0.99457,1e-05,0.65791]
[1779510739471,31.09,75561.11,0.3,-0.99457,1e-05,0.65791]
[1779510743273,31.09,75564.43,0.3,-0.99454,1e-05,0.66218]
[1779510749315,31.09,75564.06,0.3,-0.99454,1e-05,0.66171]
[1779510750580,31.09,75563.47,0.3,-0.99455,1e-05,0.66095]
[1779510750719,31.09,75563.47,0.3,-0.99455,1e-05,0.66095]
[1779510754340,31.09,75561.88,0.3,-0.99458,1e-05,0.6574]
[1779510754474,31.09,75561.88,0.3,-0.99458,1e-05,0.6574]
[1779510754571,31.09,75561.88,0.3,-0.99458,1e-05,0.6574]
[1779510760392,31.09,75561.84,0.3,-0.99458,1e-05,0.65735]
[1779510764036,31.09,75561.91,0.3,-0.99458,1e-05,0.65744]
[1779510764220,31.09,75561.91,0.3,-0.99458,1e-05,0.65744]
[1779510771850,31.09,75561.6,0.3,-0.99458,1e-05,0.65704]
[1779510774783,31.09,75562.42,0.3,-0.99457,1e-05,0.65809]
[1779510774975,31.09,75562.42,0.3,-0.99457,1e-05,0.65809]
[1779510775498,31.09,75567.23,0.3,-0.99451,1e-05,0.66429]
[1779510778172,31.09,75568.46,0.3,-0.9945,1e-05,0.66588]
[1779510778222,31.09,75568.46,0.3,-0.9945,1e-05,0.66588]
[1779510778520,31.09,75568.62,0.3,-0.9945,1e-05,0.66609]
[1779510783555,31.09,75569.47,0.3,-0.99449,1e-05,0.66719]
[1779510788591,31.09,75570.08,0.3,-0.99448,1e-05,0.66798]
[1779510791225,31.09,75571.24,0.3,-0.99447,1e-05,0.66949]
[1779510795599,31.09,75572.54,0.3,-0.99445,1e-05,0.67118]
[1779510795721,31.09,75572.72,0.3,-0.99445,1e-05,0.67142]
[1779510795821,31.09,75572.54,0.3,-0.99445,1e-05,0.67118]
[1779510802689,31.09,75572.41,0.3,-0.99445,1e-05,0.67101]
[1779510815780,31.09,75571.9,0.3,-0.99447,1e-05,0.66882]
[1779510817297,31.09,75571.9,0.3,-0.99447,1e-05,0.66882]
[1779510817471,31.09,75571.9,0.3,-0.99447,1e-05,0.66882]
[1779510819808,31.09,75566.5,0.3,-0.99453,1e-05,0.66183]
[1779510821164,31.09,75566.5,0.3,-0.99453,1e-05,0.66183]
[1779510821229,31.09,75566.5,0.3,-0.99453,1e-05,0.66183]
[1779510821265,31.09,75562.97,0.3,-0.99458,1e-05,0.65729]
[1779510828875,31.09,75561.43,0.3,-0.99459,1e-05,0.65532]
[1779510828974,31.09,75561.43,0.3,-0.99459,1e-05,0.65532]
[1779510841962,31.09,75559.27,0.3,-0.99462,1e-05,0.65256]
[1779510842883,31.09,75559.27,0.3,-0.99462,1e-05,0.65256]
[1779510842971,31.09,75559.27,0.3,-0.99462,1e-05,0.65256]
[1779510845248,31.09,75559.07,0.3,-0.99462,1e-05,0.65231]
[1779510845472,31.09,75559.07,0.3,-0.99462,1e-05,0.65231]
[1779510845564,31.09,75559.07,0.3,-0.99462,1e-05,0.65231]
[1779510847784,31.09,75559.71,0.3,-0.99462,1e-05,0.65312]
[1779510847971,31.09,75559.71,0.3,-0.99462,1e-05,0.65312]
[1779510854047,31.09,75559.52,0.3,-0.99462,1e-05,0.65288]
[1779510861222,31.09,75559.52,0.3,-0.99462,1e-05,0.65288]
[1779510861471,31.09,75559.52,0.3,-0.99462,1e-05,0.65288]
[1779510864121,31.09,75557.03,0.3,-0.99465,1e-05,0.64971]
[1779510864902,31.09,75557.03,0.3,-0.99465,1e-05,0.64971]
[1779510864979,31.09,75557.03,0.3,-0.99465,1e-05,0.64971]
[1779510865044,31.09,75557.03,0.3,-0.99465,1e-05,0.64971]
[1779510871587,31.09,75557.03,0.3,-0.99465,1e-05,0.64971]
[1779510873223,31.09,75558.24,0.3,-0.99464,1e-05,0.64976]
[1779510879226,31.09,75557.98,0.3,-0.99465,1e-05,0.64943]
[1779510882247,31.09,75555.64,0.3,-0.99467,1e-05,0.64646]
[1779510883761,31.09,75555.74,0.3,-0.99467,1e-05,0.64659]
[1779510883923,31.09,75555.74,0.3,-0.99467,1e-05,0.64659]
[1779510883973,31.09,75555.74,0.3,-0.99467,1e-05,0.64659]
[1779510884071,31.09,75555.74,0.3,-0.99467,1e-05,0.64659]
[1779510896345,31.09,75556.09,0.3,-0.99467,1e-05,0.64703]
[1779510897938,31.09,75556.01,0.3,-0.99467,1e-05,0.64693]
[1779510897972,31.09,75556.01,0.3,-0.99467,1e-05,0.64693]
[1779510898163,31.09,75556.01,0.3,-0.99467,1e-05,0.64693]
[1779510898224,31.09,75556.01,0.3,-0.99467,1e-05,0.64693]
[1779510898265,31.09,75556.01,0.3,-0.99467,1e-05,0.64693]
[1779510901380,31.09,75551.31,0.3,-0.99472,1e-05,0.641]
[1779510902387,31.09,75547.33,0.3,-0.99477,1e-05,0.63602]
[1779510904845,31.09,75547.15,0.3,-0.99477,1e-05,0.6358]
[1779510904972,31.09,75547.15,0.3,-0.99477,1e-05,0.6358]
[1779510905069,31.09,75547.15,0.3,-0.99477,1e-05,0.6358]
[1779510905227,31.09,75547.15,0.3,-0.99477,1e-05,0.6358]
[1779510905324,31.09,75547.15,0.3,-0.99477,1e-05,0.6358]
[1779510914471,31.09,75547.32,0.3,-0.99477,1e-05,0.63601]
[1779510919691,31.09,75547.83,0.3,-0.99476,1e-05,0.63665]
[1779510919723,31.09,75547.83,0.3,-0.99476,1e-05,0.63665]
[1779510919965,31.09,75547.76,0.3,-0.99477,1e-05,0.63656]
[1779510919972,31.09,75547.76,0.3,-0.99477,1e-05,0.63656]
[1779510920513,31.09,75547.69,0.3,-0.99477,1e-05,0.63647]
[1779510921520,31.09,75545.25,0.3,-0.99479,1e-05,0.63343]
[1779510925548,31.09,75538.1,0.3,-0.99488,1e-05,0.62459]
[1779510926555,31.09,75533.48,0.3,-0.99493,1e-05,0.61894]
[1779510928386,31.09,75533.44,0.3,-0.99493,1e-05,0.61889]
[1779510928473,31.09,75533.44,0.3,-0.99493,1e-05,0.61889]
[1779510928663,31.09,75533.44,0.3,-0.99493,1e-05,0.61889]
[1779510928726,31.09,75533.44,0.3,-0.99493,1e-05,0.61889]
[1779510928569,31.09,75533.21,0.3,-0.99493,1e-05,0.61861]
[1779510934611,31.09,75531.68,0.3,-0.99496,1e-05,0.61531]
[1779510936739,31.09,75531.09,0.3,-0.99497,1e-05,0.6146]
[1779510936972,31.09,75531.12,0.3,-0.99496,1e-05,0.61463]
[1779510936996,31.09,75531.12,0.3,-0.99496,1e-05,0.61463]
[1779510937224,31.09,75531.12,0.3,-0.99496,1e-05,0.61463]
[1779510937632,31.09,75531.23,0.3,-0.99496,1e-05,0.61477]
[1779510942667,31.09,75531.79,0.3,-0.99496,1e-05,0.61545]
[1779510945293,31.09,75531.39,0.3,-0.99496,1e-05,0.61496]
[1779510945470,31.09,75531.39,0.3,-0.99496,1e-05,0.61496]
[1779510945717,31.09,75531.39,0.3,-0.99496,1e-05,0.61496]
[1779510945725,31.09,75531.39,0.3,-0.99496,1e-05,0.61496]
[1779510945977,31.09,75531.39,0.3,-0.99496,1e-05,0.61496]
[1779510951730,31.09,75531.3,0.3,-0.99496,1e-05,0.61485]
[1779510956765,31.09,75531.39,0.3,-0.99496,1e-05,0.61496]
[1779510962807,31.09,75531.36,0.3,-0.99496,1e-05,0.61493]
[1779510964090,31.09,75531.36,0.3,-0.99496,1e-05,0.61493]
[1779510964224,31.09,75531.36,0.3,-0.99496,1e-05,0.61493]
[1779510964642,31.09,75531.36,0.3,-0.99496,1e-05,0.61493]
[1779510964723,31.09,75531.36,0.3,-0.99496,1e-05,0.61493]
[1779510964688,31.09,75528.19,0.3,-0.995,1e-05,0.61109]
[1779510964821,31.09,75522.81,0.3,-0.99506,1e-05,0.60463]
[1779510970863,31.09,75522.05,0.3,-0.99506,1e-05,0.60372]
[1779510971949,31.09,75522.05,0.3,-0.99506,1e-05,0.60372]
[1779510971975,31.09,75522.05,0.3,-0.99506,1e-05,0.60372]
[1779510972144,31.09,75522.05,0.3,-0.99506,1e-05,0.60372]
[1779510972223,31.09,75522.05,0.3,-0.99506,1e-05,0.60372]
[1779510972321,31.09,75522.05,0.3,-0.99506,1e-05,0.60372]
[1779510974891,31.09,75517.64,0.3,-0.99511,1e-05,0.59847]
[1779510976368,31.09,75517.64,0.3,-0.99511,1e-05,0.59847]
[1779510976473,31.09,75517.64,0.3,-0.99511,1e-05,0.59847]
[1779510976603,31.09,75517.64,0.3,-0.99511,1e-05,0.59847]
[1779510976725,31.09,75517.64,0.3,-0.99511,1e-05,0.59847]
[1779510976700,31.09,75514.83,0.3,-0.99514,1e-05,0.59515]
[1779510985968,31.09,75514.71,0.3,-0.99514,1e-05,0.59501]
[1779510991003,31.09,75514.77,0.3,-0.99515,1e-05,0.59368]
[1779510997741,31.09,75514.77,0.3,-0.99515,1e-05,0.59368]
[1779510997822,31.09,75514.6,0.3,-0.99516,1e-05,0.59348]
[1779510997971,31.09,75514.6,0.3,-0.99516,1e-05,0.59348]
[1779510998028,31.09,75514.6,0.3,-0.99516,1e-05,0.59348]
[1779510998230,31.09,75514.6,0.3,-0.99516,1e-05,0.59348]
[1779511000069,31.09,75508.18,0.3,-0.99522,1e-05,0.58596]
[1779511001507,31.09,75508.18,0.3,-0.99522,1e-05,0.58596]
[1779511001661,31.09,75508.18,0.3,-0.99522,1e-05,0.58596]
[1779511001723,31.09,75508.18,0.3,-0.99522,1e-05,0.58596]
[1779511001824,31.09,75506.6,0.3,-0.99524,1e-05,0.58413]
[1779511008127,31.09,75509.33,0.3,-0.99521,1e-05,0.58731]
[1779511010583,31.09,75509.78,0.3,-0.99521,1e-05,0.58783]
[1779511010722,31.09,75509.78,0.3,-0.99521,1e-05,0.58783]
[1779511010804,31.09,75509.78,0.3,-0.99521,1e-05,0.58783]
[1779511010986,31.09,75509.78,0.3,-0.99521,1e-05,0.58783]
[1779511011224,31.09,75509.78,0.3,-0.99521,1e-05,0.58783]
[1779511013162,31.09,75514.56,0.3,-0.99516,1e-05,0.59343]
[1779511018197,31.09,75513.9,0.3,-0.99516,1e-05,0.59266]
[1779511025246,31.09,75512.86,0.3,-0.99517,1e-05,0.59144]
[1779511026253,31.09,75510.05,0.3,-0.9952,1e-05,0.58815]
[1779511028174,31.09,75509.47,0.3,-0.99521,1e-05,0.58747]
[1779511028220,31.09,75509.47,0.3,-0.99521,1e-05,0.58747]
[1779511028492,31.09,75509.47,0.3,-0.99521,1e-05,0.58747]
[1779511028724,31.09,75509.47,0.3,-0.99521,1e-05,0.58747]
[1779511028825,31.09,75509.09,0.3,-0.99521,1e-05,0.58703]
[1779511034309,31.09,75508.83,0.3,-0.99522,1e-05,0.58672]
[1779511039344,31.09,75508.8,0.3,-0.99522,1e-05,0.58669]
[1779511046513,31.09,75508.8,0.3,-0.99522,1e-05,0.58669]
[1779511046719,31.09,75508.8,0.3,-0.99522,1e-05,0.58669]
[1779511046820,31.09,75509.01,0.3,-0.99522,1e-05,0.58693]
[1779511046999,31.09,75509.01,0.3,-0.99522,1e-05,0.58693]
[1779511047236,31.09,75509.01,0.3,-0.99522,1e-05,0.58693]
[1779511049222,31.09,75509.33,0.3,-0.99521,1e-05,0.58731]
[1779511049414,31.09,75509.25,0.3,-0.99521,1e-05,0.58721]
[1779511053442,31.09,75510.91,0.3,-0.99521,1e-05,0.58776]
[1779511058477,31.09,75509.79,0.3,-0.99522,1e-05,0.58646]
[1779511061523,31.09,75509.79,0.3,-0.99522,1e-05,0.58646]
[1779511061723,31.09,75509.79,0.3,-0.99522,1e-05,0.58646]
[1779511067542,31.09,75510.08,0.3,-0.99522,1e-05,0.58679]
[1779511071570,31.09,75507.71,0.3,-0.99524,1e-05,0.58404]
[1779511073616,31.09,75506.0,0.3,-0.99526,1e-05,0.58205]
[1779511073722,31.09,75506.0,0.3,-0.99526,1e-05,0.58205]
[1779511073755,31.09,75505.76,0.3,-0.99526,1e-05,0.58177]
[1779511074010,31.09,75505.76,0.3,-0.99526,1e-05,0.58177]
[1779511074222,31.09,75505.76,0.3,-0.99526,1e-05,0.58177]
[1779511081640,31.09,75507.0,0.3,-0.99525,1e-05,0.58321]
[1779511085395,31.09,75506.41,0.3,-0.99525,1e-05,0.58253]
[1779511085471,31.09,75506.41,0.3,-0.99525,1e-05,0.58253]
[1779511085903,31.09,75506.41,0.3,-0.99525,1e-05,0.58253]
[1779511085668,31.09,75506.21,0.3,-0.99526,1e-05,0.58229]
[1779511085971,31.09,75506.21,0.3,-0.99526,1e-05,0.58229]
[1779511086675,31.09,75500.32,0.3,-0.99532,1e-05,0.5755]
[1779511087682,31.09,75497.92,0.3,-0.99534,1e-05,0.57276]
[1779511089034,31.09,75497.79,0.3,-0.99534,1e-05,0.57261]
[1779511089225,31.09,75497.79,0.3,-0.99534,1e-05,0.57261]
[1779511092717,31.09,75491.8,0.3,-0.99541,1e-05,0.5658]
[1779511093724,31.09,75489.51,0.3,-0.99543,1e-05,0.56321]
[1779511094056,31.09,75489.51,0.3,-0.99543,1e-05,0.56321]
[1779511094220,31.09,75489.51,0.3,-0.99543,1e-05,0.56321]
[1779511094424,31.09,75489.51,0.3,-0.99543,1e-05,0.56321]
[1779511094472,31.09,75489.51,0.3,-0.99543,1e-05,0.56321]
[1779511094500,31.09,75489.51,0.3,-0.99543,1e-05,0.56321]
[1779511099767,31.09,75490.1,0.3,-0.99542,1e-05,0.56388]
[1779511100773,31.09,75485.84,0.3,-0.99547,1e-05,0.55909]
[1779511100968,31.09,75485.84,0.3,-0.99547,1e-05,0.55909]
[1779511101223,31.09,75485.84,0.3,-0.99547,1e-05,0.55909]
[1779511101325,31.09,75485.84,0.3,-0.99547,1e-05,0.55909]
[1779511101475,31.09,75485.84,0.3,-0.99547,1e-05,0.55909]
[1779511101779,31.09,75485.85,0.3,-0.99547,1e-05,0.5591]
[1779511103794,31.09,75482.54,0.3,-0.9955,1e-05,0.55541]
[1779511105439,31.09,75481.89,0.3,-0.99551,1e-05,0.55469]
[1779511105471,31.09,75481.89,0.3,-0.99551,1e-05,0.55469]
[1779511107051,31.09,75481.04,0.3,-0.99551,1e-05,0.55374]
[1779511107229,31.09,75481.04,0.3,-0.99551,1e-05,0.55374]
[1779511107822,31.09,75481.05,0.3,-0.99551,1e-05,0.55375]
[1779511111865,31.09,75479.23,0.3,-0.99553,1e-05,0.55173]
[1779511111974,31.09,75478.17,0.3,-0.99555,1e-05,0.54924]
[1779511123934,31.09,75476.54,0.3,-0.99557,1e-05,0.54745]
[1779511124941,31.09,75474.07,0.3,-0.99559,1e-05,0.54473]
[1779511125794,31.09,75474.07,0.3,-0.99559,1e-05,0.54473]
[1779511125948,31.09,75474.33,0.3,-0.99559,1e-05,0.54502]
[1779511125970,31.09,75474.33,0.3,-0.99559,1e-05,0.54502]
[1779511126354,31.09,75474.33,0.3,-0.99559,1e-05,0.54502]
[1779511126472,31.09,75474.33,0.3,-0.99559,1e-05,0.54502]
[1779511126955,31.09,75473.49,0.3,-0.9956,1e-05,0.5441]
[1779511131990,31.09,75473.75,0.3,-0.9956,1e-05,0.54438]
[1779511137025,31.09,75473.46,0.3,-0.9956,1e-05,0.54407]
[1779511141053,31.09,75470.75,0.3,-0.99563,1e-05,0.54111]
[1779511143057,31.09,75470.75,0.3,-0.99563,1e-05,0.54111]
[1779511143221,31.09,75470.75,0.3,-0.99563,1e-05,0.54111]
[1779511143539,31.09,75470.75,0.3,-0.99563,1e-05,0.54111]
[1779511143721,31.09,75470.75,0.3,-0.99563,1e-05,0.54111]
[1779511143822,31.09,75470.75,0.3,-0.99563,1e-05,0.54111]
[1779511149109,31.09,75471.69,0.3,-0.99562,1e-05,0.54213]
[1779511154336,31.09,75471.64,0.3,-0.99562,1e-05,0.54208]
[1779511154470,31.09,75471.64,0.3,-0.99562,1e-05,0.54208]
[1779511154534,31.09,75473.41,0.3,-0.9956,1e-05,0.54401]
[1779511155044,31.09,75473.41,0.3,-0.9956,1e-05,0.54401]
[1779511155222,31.09,75473.41,0.3,-0.9956,1e-05,0.54401]
[1779511158911,31.09,75471.16,0.3,-0.99562,1e-05,0.54156]
[1779511158973,31.09,75471.16,0.3,-0.99562,1e-05,0.54156]
[1779511161195,31.09,75469.53,0.3,-0.99564,1e-05,0.53978]
[1779511161220,31.09,75469.53,0.3,-0.99564,1e-05,0.53978]
[1779511161388,31.09,75470.28,0.3,-0.99563,1e-05,0.5406]
[1779511167234,31.09,75469.27,0.3,-0.99564,1e-05,0.5395]
[1779511170858,31.09,75469.83,0.3,-0.99564,1e-05,0.54011]
[1779511170970,31.09,75469.83,0.3,-0.99564,1e-05,0.54011]
[1779511170959,31.09,75468.96,0.3,-0.99564,1e-05,0.53916]
[1779511171951,31.09,75468.96,0.3,-0.99564,1e-05,0.53916]
[1779511171972,31.09,75468.96,0.3,-0.99564,1e-05,0.53916]
[1779511171263,31.09,75468.61,0.3,-0.99566,1e-05,0.53748]
[1779511172270,31.09,75466.89,0.3,-0.99567,1e-05,0.53562]
[1779511174284,31.09,75464.2,0.3,-0.9957,1e-05,0.53272]
[1779511176060,31.09,75462.96,0.3,-0.99571,1e-05,0.53139]
[1779511176224,31.09,75462.96,0.3,-0.99571,1e-05,0.53139]
[1779511180326,31.09,75459.01,0.3,-0.99575,1e-05,0.52717]
[1779511181511,31.09,75459.01,0.3,-0.99575,1e-05,0.52717]
[1779511181720,31.09,75459.01,0.3,-0.99575,1e-05,0.52717]
[1779511181814,31.09,75456.79,0.3,-0.99577,1e-05,0.52481]
[1779511182340,31.09,75454.58,0.3,-0.99579,1e-05,0.52247]
[1779511183436,31.09,75454.58,0.3,-0.99579,1e-05,0.52247]
[1779511183471,31.09,75454.58,0.3,-0.99579,1e-05,0.52247]
[1779511183538,31.09,75449.97,0.3,-0.99584,1e-05,0.51761]
[1779511184353,31.09,75445.1,0.3,-0.99588,1e-05,0.51252]
[1779511185361,31.09,75443.06,0.3,-0.9959,1e-05,0.51041]
[1779511186848,31.09,75443.06,0.3,-0.9959,1e-05,0.51041]
[1779511186972,31.09,75443.06,0.3,-0.9959,1e-05,0.51041]
[1779511186949,31.09,75443.48,0.3,-0.9959,1e-05,0.51084]
[1779511187375,31.09,75442.43,0.3,-0.99591,1e-05,0.50975]
[1779511188262,31.09,75442.43,0.3,-0.99591,1e-05,0.50975]
[1779511188472,31.09,75442.43,0.3,-0.99591,1e-05,0.50975]
[1779511191546,31.09,75441.95,0.3,-0.99591,1e-05,0.50926]
[1779511191721,31.09,75441.95,0.3,-0.99591,1e-05,0.50926]
[1779511193446,31.09,75440.99,0.3,-0.99592,1e-05,0.50826]
[1779511193469,31.09,75440.99,0.3,-0.99592,1e-05,0.50826]
[1779511193548,31.09,75442.52,0.3,-0.99591,1e-05,0.50985]
[1779511194427,31.09,75441.03,0.3,-0.99592,1e-05,0.50831]
[1779511195106,31.09,75441.03,0.3,-0.99592,1e-05,0.50831]
[1779511195221,31.09,75441.03,0.3,-0.99592,1e-05,0.50831]
[1779511195434,31.09,75445.43,0.3,-0.99588,1e-05,0.51287]
[1779511199020,31.09,75445.85,0.3,-0.99587,1e-05,0.5133]
[1779511199224,31.09,75444.56,0.3,-0.99589,1e-05,0.51196]
[1779511207830,31.09,75443.26,0.3,-0.9959,1e-05,0.51061]
[1779511207970,31.09,75443.26,0.3,-0.9959,1e-05,0.51061]
[1779511207985,31.09,75445.16,0.3,-0.99588,1e-05,0.51259]
[1779511208669,31.09,75445.16,0.3,-0.99588,1e-05,0.51259]
[1779511208719,31.09,75445.16,0.3,-0.99588,1e-05,0.51259]
[1779511209533,31.09,75443.68,0.3,-0.99589,1e-05,0.51105]
[1779511210540,31.09,75441.74,0.3,-0.99591,1e-05,0.50904]
[1779511215576,31.09,75440.62,0.3,-0.99592,1e-05,0.50788]
[1779511220611,31.09,75440.59,0.3,-0.99592,1e-05,0.50785]
[1779511222515,31.09,75440.67,0.3,-0.99592,1e-05,0.50793]
[1779511222719,31.09,75440.67,0.3,-0.99592,1e-05,0.50793]
[1779511222722,31.09,75442.95,0.3,-0.9959,1e-05,0.51029]
[1779511223232,31.09,75442.95,0.3,-0.9959,1e-05,0.51029]
[1779511223472,31.09,75442.95,0.3,-0.9959,1e-05,0.51029]
[1779511228852,31.09,75443.23,0.3,-0.9959,1e-05,0.51058]
[1779511228975,31.09,75443.23,0.3,-0.9959,1e-05,0.51058]
[1779511228954,31.09,75445.75,0.3,-0.99588,1e-05,0.5132]
[1779511234714,31.09,75445.77,0.3,-0.99588,1e-05,0.51197]
[1779511237735,31.09,75443.46,0.3,-0.99591,1e-05,0.50957]
[1779511242425,31.09,75443.78,0.3,-0.9959,1e-05,0.5099]
[1779511242471,31.09,75443.78,0.3,-0.9959,1e-05,0.5099]
[1779511245221,31.09,75443.07,0.3,-0.99591,1e-05,0.50917]
[1779511246798,31.09,75443.05,0.3,-0.99591,1e-05,0.50915]
[1779511250977,31.09,75444.03,0.3,-0.9959,1e-05,0.51016]
[1779511251223,31.09,75443.06,0.3,-0.99591,1e-05,0.50916]
[1779511258882,31.09,75443.02,0.3,-0.99591,1e-05,0.50911]
[1779511260520,31.09,75443.92,0.3,-0.9959,1e-05,0.51005]
[1779511260722,31.09,75443.92,0.3,-0.9959,1e-05,0.51005]
[1779511263431,31.09,75442.37,0.3,-0.99592,1e-05,0.50844]
[1779511263472,31.09,75442.37,0.3,-0.99592,1e-05,0.50844]
[1779511263917,31.09,75441.16,0.3,-0.99593,1e-05,0.50719]
[1779511267746,31.09,75440.01,0.3,-0.99594,1e-05,0.50601]
[1779511267970,31.09,75440.01,0.3,-0.99594,1e-05,0.50601]
[1779511268070,31.09,75437.55,0.3,-0.99596,1e-05,0.50348]
[1779511274073,31.09,75435.59,0.3,-0.99598,1e-05,0.50148]
[1779511274221,31.09,75435.6,0.3,-0.99598,1e-05,0.50149]
[1779511274965,31.09,75435.6,0.3,-0.99598,1e-05,0.50149]
[1779511275066,31.09,75436.4,0.3,-0.99597,1e-05,0.50231]
[1779511275223,31.09,75436.4,0.3,-0.99597,1e-05,0.50231]
[1779511282043,31.09,75435.43,0.3,-0.99598,1e-05,0.50131]
[1779511282996,31.09,75435.43,0.3,-0.99598,1e-05,0.50131]
[1779511283220,31.09,75435.01,0.3,-0.99598,1e-05,0.50089]
[1779511286119,31.09,75435.77,0.3,-0.99598,1e-05,0.50166]
[1779511286221,31.09,75434.22,0.3,-0.99599,1e-05,0.50008]
[1779511286618,31.09,75434.22,0.3,-0.99599,1e-05,0.50008]
[1779511286724,31.09,75434.22,0.3,-0.99599,1e-05,0.50008]
[1779511287081,31.09,75433.41,0.3,-0.996,1e-05,0.49926]
[1779511291085,31.09,75435.09,0.3,-0.99598,1e-05,0.50097]
[1779511291109,31.09,75436.46,0.3,-0.99598,1e-05,0.50113]
[1779511291223,31.09,75436.46,0.3,-0.99598,1e-05,0.50113]
[1779511294110,31.09,75435.75,0.3,-0.99599,1e-05,0.50041]
[1779511294130,31.09,75435.88,0.3,-0.99599,1e-05,0.50054]
[1779511294219,31.09,75435.88,0.3,-0.99599,1e-05,0.50054]
[1779511301088,31.09,75436.57,0.3,-0.99598,1e-05,0.50124]
[1779511301221,31.09,75436.18,0.3,-0.99598,1e-05,0.50085]
[1779511304976,31.09,75436.78,0.3,-0.99598,1e-05,0.50146]
[1779511305071,31.09,75435.88,0.3,-0.99599,1e-05,0.50054]
[1779511305221,31.09,75435.88,0.3,-0.99599,1e-05,0.50054]
[1779511305710,31.09,75435.88,0.3,-0.99599,1e-05,0.50054]
[1779511305720,31.09,75435.88,0.3,-0.99599,1e-05,0.50054]
[1779511309581,31.09,75436.75,0.3,-0.99598,1e-05,0.50143]
[1779511309722,31.09,75436.75,0.3,-0.99598,1e-05,0.50143]
[1779511309803,31.09,75435.98,0.3,-0.99598,1e-05,0.50064]
[1779511313802,31.09,75435.48,0.3,-0.99599,1e-05,0.50013]
[1779511313974,31.09,75435.48,0.3,-0.99599,1e-05,0.50013]
[1779511319305,31.09,75436.19,0.3,-0.99598,1e-05,0.50086]
[1779511321738,31.09,75436.19,0.3,-0.99598,1e-05,0.50086]
[1779511321970,31.09,75436.19,0.3,-0.99598,1e-05,0.50086]
[1779511325228,31.09,75436.01,0.3,-0.99598,1e-05,0.50067]
[1779511325469,31.09,75436.01,0.3,-0.99598,1e-05,0.50067]
[1779511325571,31.09,75436.01,0.3,-0.99598,1e-05,0.50067]
[1779511331389,31.09,75435.95,0.3,-0.99598,1e-05,0.50061]
[1779511335318,31.09,75436.13,0.3,-0.99598,1e-05,0.50079]
[1779511335470,31.09,75436.13,0.3,-0.99598,1e-05,0.50079]
[1779511340529,31.09,75436.45,0.3,-0.99598,1e-05,0.50112]
[1779511340805,31.09,75436.45,0.3,-0.99598,1e-05,0.50112]
[1779511340970,31.09,75436.45,0.3,-0.99598,1e-05,0.50112]
[1779511340972,31.09,75436.88,0.3,-0.99598,1e-05,0.50156]
[1779511343226,31.09,75435.98,0.3,-0.99598,1e-05,0.50064]
[1779511348508,31.09,75434.16,0.3,-0.996,1e-05,0.49879]
[1779511351078,31.09,75434.28,0.3,-0.996,1e-05,0.49891]
[1779511351172,31.09,75433.14,0.3,-0.99602,1e-05,0.49652]
[1779511351225,31.09,75433.14,0.3,-0.99602,1e-05,0.49652]
[1779511353224,31.09,75435.32,0.3,-0.996,1e-05,0.49874]
[1779511359899,31.09,75436.44,0.3,-0.99599,1e-05,0.49988]
[1779511359971,31.09,75436.44,0.3,-0.99599,1e-05,0.49988]
[1779511360592,31.09,75436.37,0.3,-0.99599,1e-05,0.49981]
[1779511364126,31.09,75436.38,0.3,-0.99599,1e-05,0.49982]
[1779511364219,31.09,75436.38,0.3,-0.99599,1e-05,0.49982]
[1779511368536,31.09,75437.64,0.3,-0.99598,1e-05,0.5011]
[1779511368701,31.09,75437.64,0.3,-0.99598,1e-05,0.5011]
[1779511368722,31.09,75437.64,0.3,-0.99598,1e-05,0.5011]
[1779511368742,31.09,75438.38,0.3,-0.99597,1e-05,0.50186]
[1779511375699,31.09,75438.57,0.3,-0.99597,1e-05,0.50205]
[1779511379542,31.09,75438.48,0.3,-0.99597,1e-05,0.50196]
[1779511379674,31.09,75438.48,0.3,-0.99597,1e-05,0.50196]
[1779511379721,31.09,75438.48,0.3,-0.99597,1e-05,0.50196]
[1779511379727,31.09,75438.51,0.3,-0.99597,1e-05,0.50199]
[1779511385769,31.09,75438.49,0.3,-0.99597,1e-05,0.50197]
[1779511390804,31.09,75438.17,0.3,-0.99597,1e-05,0.50164]
[1779511395839,31.09,75438.28,0.3,-0.99597,1e-05,0.50176]
[1779511398587,31.09,75438.31,0.3,-0.99597,1e-05,0.50179]
[1779511398711,31.09,75438.31,0.3,-0.99597,1e-05,0.50179]
[1779511398723,31.09,75438.31,0.3,-0.99597,1e-05,0.50179]
[1779511398808,31.09,75438.31,0.3,-0.99597,1e-05,0.50179]
[1779511409940,31.09,75439.71,0.3,-0.99596,1e-05,0.50322]
[1779511411954,31.09,75443.14,0.3,-0.99594,1e-05,0.5055]
[1779511417157,31.09,75442.91,0.3,-0.99594,1e-05,0.50526]
[1779511417213,31.09,75442.91,0.3,-0.99594,1e-05,0.50526]
[1779511417226,31.09,75442.91,0.3,-0.99594,1e-05,0.50526]
[1779511417996,31.09,75441.47,0.3,-0.99595,1e-05,0.50378]
[1779511423031,31.09,75441.38,0.3,-0.99595,1e-05,0.50369]
[1779511434108,31.09,75441.4,0.3,-0.99595,1e-05,0.50371]
[1779511440151,31.09,75441.21,0.3,-0.99596,1e-05,0.50352]
[1779511443702,31.09,75441.17,0.3,-0.99596,1e-05,0.50348]
[1779511443728,31.09,75441.17,0.3,-0.99596,1e-05,0.50348]
[1779511443894,31.09,75441.17,0.3,-0.99596,1e-05,0.50348]
[1779511443970,31.09,75441.17,0.3,-0.99596,1e-05,0.50348]
[1779511444071,31.09,75441.17,0.3,-0.99596,1e-05,0.50348]
[1779511448962,31.09,75441.14,0.3,-0.99596,1e-05,0.50345]
[1779511448972,31.09,75441.14,0.3,-0.99596,1e-05,0.50345]
[1779511449056,31.09,75441.14,0.3,-0.99596,1e-05,0.50345]
[1779511449222,31.09,75441.14,0.3,-0.99596,1e-05,0.50345]
[1779511449214,31.09,75441.08,0.3,-0.99596,1e-05,0.50338]
[1779511457270,31.09,75441.1,0.3,-0.99596,1e-05,0.5034]
[1779511459284,31.09,75435.52,0.3,-0.99601,1e-05,0.49771]
[1779511463113,31.09,75435.05,0.3,-0.99601,1e-05,0.49723]
[1779511463228,31.09,75435.05,0.3,-0.99601,1e-05,0.49723]
[1779511463248,31.09,75435.05,0.3,-0.99601,1e-05,0.49723]
[1779511463215,31.09,75429.99,0.3,-0.99606,1e-05,0.49212]
[1779511463472,31.09,75429.99,0.3,-0.99606,1e-05,0.49212]
[1779511470364,31.09,75427.93,0.3,-0.99608,1e-05,0.49005]
[1779511475878,31.09,75427.65,0.3,-0.99609,1e-05,0.48856]
[1779511475972,31.09,75427.65,0.3,-0.99609,1e-05,0.48856]
[1779511475980,31.09,75427.65,0.3,-0.99609,1e-05,0.48856]
[1779511476222,31.09,75427.65,0.3,-0.99609,1e-05,0.48856]
[1779511476081,31.09,75427.74,0.3,-0.99609,1e-05,0.48865]
[1779511480431,31.09,75431.63,0.3,-0.99605,1e-05,0.49255]
[1779511483068,31.09,75431.63,0.3,-0.99605,1e-05,0.49255]
[1779511483222,31.09,75431.63,0.3,-0.99605,1e-05,0.49255]
[1779511483312,31.09,75431.63,0.3,-0.99605,1e-05,0.49255]
[1779511483474,31.09,75431.63,0.3,-0.99605,1e-05,0.49255]
[1779511489741,31.09,75430.74,0.3,-0.99606,1e-05,0.49166]
[1779511489794,31.09,75430.74,0.3,-0.99606,1e-05,0.49166]
[1779511489976,31.09,75430.74,0.3,-0.99606,1e-05,0.49166]
[1779511489992,31.09,75430.78,0.3,-0.99606,1e-05,0.4917]
[1779511494042,31.09,75431.97,0.3,-0.99605,1e-05,0.49289]
[1779511494101,31.09,75431.97,0.3,-0.99605,1e-05,0.49289]
[1779511494220,31.09,75431.97,0.3,-0.99605,1e-05,0.49289]
[1779511494318,31.09,75433.36,0.3,-0.99604,1e-05,0.4943]
[1779511499832,31.09,75431.15,0.3,-0.99606,1e-05,0.49207]
[1779511499882,31.09,75431.15,0.3,-0.99606,1e-05,0.49207]
[1779511499978,31.09,75431.15,0.3,-0.99606,1e-05,0.49207]
[1779511500077,31.09,75431.15,0.3,-0.99606,1e-05,0.49207]
[1779511502585,31.09,75433.57,0.3,-0.99604,1e-05,0.49451]
[1779511507137,31.09,75434.01,0.3,-0.99603,1e-05,0.49495]
[1779511507187,31.09,75434.01,0.3,-0.99603,1e-05,0.49495]
[1779511507222,31.09,75434.01,0.3,-0.99603,1e-05,0.49495]
[1779511507323,31.09,75435.25,0.3,-0.99602,1e-05,0.49621]
[1779511508634,31.09,75442.99,0.3,-0.99595,1e-05,0.5041]
[1779511509641,31.09,75443.34,0.3,-0.99595,1e-05,0.50446]
[1779511510981,31.09,75443.34,0.3,-0.99595,1e-05,0.50446]
[1779511511071,31.09,75443.34,0.3,-0.99595,1e-05,0.50446]
[1779511511220,31.09,75443.34,0.3,-0.99595,1e-05,0.50446]
[1779511511265,31.09,75442.61,0.3,-0.99595,1e-05,0.50371]
[1779511517697,31.09,75438.78,0.3,-0.99599,1e-05,0.49979]
[1779511518704,31.09,75436.28,0.3,-0.99601,1e-05,0.49725]
[1779511520313,31.09,75436.28,0.3,-0.99601,1e-05,0.49725]
[1779511520336,31.09,75436.1,0.3,-0.99601,1e-05,0.49707]
[1779511520412,31.09,75436.1,0.3,-0.99601,1e-05,0.49707]
[1779511520474,31.09,75436.1,0.3,-0.99601,1e-05,0.49707]
[1779511520718,31.09,75435.34,0.3,-0.99602,1e-05,0.4963]
[1779511525753,31.09,75434.85,0.3,-0.99602,1e-05,0.4958]
[1779511528155,31.09,75432.98,0.3,-0.99604,1e-05,0.49391]
[1779511528221,31.09,75432.98,0.3,-0.99604,1e-05,0.49391]
[1779511528261,31.09,75432.98,0.3,-0.99604,1e-05,0.49391]
[1779511528322,31.09,75432.93,0.3,-0.99604,1e-05,0.49386]
[1779511528473,31.09,75432.93,0.3,-0.99604,1e-05,0.49386]
[1779511533811,31.09,75432.86,0.3,-0.99605,1e-05,0.49257]
[1779511539392,31.09,75433.04,0.3,-0.99605,1e-05,0.49275]
[1779511539469,31.09,75433.04,0.3,-0.99605,1e-05,0.49275]
[1779511539679,31.09,75433.04,0.3,-0.99605,1e-05,0.49275]
[1779511539720,31.09,75433.04,0.3,-0.99605,1e-05,0.49275]
[1779511539781,31.09,75433.04,0.3,-0.99605,1e-05,0.49275]
[1779511544712,31.09,75432.59,0.3,-0.99605,1e-05,0.4923]
[1779511544721,31.09,75432.59,0.3,-0.99605,1e-05,0.4923]
[1779511544980,31.09,75432.59,0.3,-0.99605,1e-05,0.4923]
[1779511545229,31.09,75432.59,0.3,-0.99605,1e-05,0.4923]
[1779511545327,31.09,75431.47,0.3,-0.99606,1e-05,0.49117]
[1779511550930,31.09,75430.19,0.3,-0.99607,1e-05,0.48989]
[1779511555965,31.09,75428.54,0.3,-0.99609,1e-05,0.48824]
[1779511556979,31.09,75428.54,0.3,-0.99609,1e-05,0.48824]
[1779511557199,31.09,75428.54,0.3,-0.99609,1e-05,0.48824]
[1779511557247,31.09,75428.54,0.3,-0.99609,1e-05,0.48824]
[1779511557296,31.09,75431.2,0.3,-0.99607,1e-05,0.4909]
[1779511561297,31.09,75432.32,0.3,-0.99606,1e-05,0.49203]
[1779511561311,31.09,75432.32,0.3,-0.99606,1e-05,0.49203]
[1779511561323,31.09,75432.33,0.3,-0.99606,1e-05,0.49204]
[1779511561473,31.09,75432.33,0.3,-0.99606,1e-05,0.49204]
[1779511567042,31.09,75431.93,0.3,-0.99606,1e-05,0.49163]
[1779511572077,31.09,75432.47,0.3,-0.99605,1e-05,0.49218]
[1779511577112,31.09,75432.32,0.3,-0.99606,1e-05,0.49203]
[1779511582270,31.09,75431.66,0.3,-0.99606,1e-05,0.49136]
[1779511582324,31.09,75431.66,0.3,-0.99606,1e-05,0.49136]
[1779511582471,31.09,75431.66,0.3,-0.99606,1e-05,0.49136]
[1779511582777,31.09,75431.66,0.3,-0.99606,1e-05,0.49136]
[1779511582972,31.09,75431.66,0.3,-0.99606,1e-05,0.49136]
[1779511583154,31.09,75431.83,0.3,-0.99606,1e-05,0.49153]
[1779511588192,31.09,75431.9,0.3,-0.99606,1e-05,0.4916]
[1779511594249,31.09,75431.76,0.3,-0.99607,1e-05,0.49024]
[1779511596293,31.09,75431.93,0.3,-0.99607,1e-05,0.49041]
[1779511596306,31.09,75432.63,0.3,-0.99606,1e-05,0.49112]
[1779511596479,31.09,75432.63,0.3,-0.99606,1e-05,0.49112]
[1779511596614,31.09,75432.63,0.3,-0.99606,1e-05,0.49112]
[1779511596720,31.09,75432.63,0.3,-0.99606,1e-05,0.49112]
[1779511597270,31.09,75432.57,0.3,-0.99606,1e-05,0.49106]
[1779511602304,31.09,75433.81,0.3,-0.99605,1e-05,0.4923]
[1779511602637,31.09,75433.81,0.3,-0.99605,1e-05,0.4923]
[1779511602721,31.09,75433.81,0.3,-0.99605,1e-05,0.4923]
[1779511604753,31.09,75435.81,0.3,-0.99603,1e-05,0.49432]
[1779511604971,31.09,75435.81,0.3,-0.99603,1e-05,0.49432]
[1779511605326,31.09,75437.33,0.3,-0.99602,1e-05,0.49586]
[1779511608325,31.09,75437.32,0.3,-0.99602,1e-05,0.49585]
[1779511608471,31.09,75437.32,0.3,-0.99602,1e-05,0.49585]
[1779511613382,31.09,75434.64,0.3,-0.99604,1e-05,0.49314]
[1779511614369,31.09,75434.64,0.3,-0.99604,1e-05,0.49314]
[1779511614389,31.09,75431.91,0.3,-0.99607,1e-05,0.49039]
[1779511614468,31.09,75431.91,0.3,-0.99607,1e-05,0.49039]
[1779511614874,31.09,75431.91,0.3,-0.99607,1e-05,0.49039]
[1779511614971,31.09,75431.91,0.3,-0.99607,1e-05,0.49039]
[1779511615396,31.09,75432.26,0.3,-0.99607,1e-05,0.49075]
[1779511620431,31.09,75432.26,0.3,-0.99607,1e-05,0.49075]
[1779511622438,31.09,75432.41,0.3,-0.99606,1e-05,0.4909]
[1779511622468,31.09,75432.41,0.3,-0.99606,1e-05,0.4909]
[1779511622634,31.09,75432.41,0.3,-0.99606,1e-05,0.4909]
[1779511622722,31.09,75432.41,0.3,-0.99606,1e-05,0.4909]
[1779511622735,31.09,75432.41,0.3,-0.99606,1e-05,0.4909]
[1779511626344,31.09,75432.41,0.3,-0.99606,1e-05,0.4909]
[1779511626441,31.09,75435.97,0.3,-0.99603,1e-05,0.49448]
[1779511626471,31.09,75435.97,0.3,-0.99603,1e-05,0.49448]
[1779511627030,31.09,75435.97,0.3,-0.99603,1e-05,0.49448]
[1779511627221,31.09,75435.97,0.3,-0.99603,1e-05,0.49448]
[1779511627235,31.09,75436.61,0.3,-0.99603,1e-05,0.49513]
[1779511632515,31.09,75437.27,0.3,-0.99602,1e-05,0.4958]
[1779511638557,31.09,75437.39,0.3,-0.99602,1e-05,0.49592]
[1779511639497,31.09,75437.39,0.3,-0.99602,1e-05,0.49592]
[1779511639723,31.09,75437.39,0.3,-0.99602,1e-05,0.49592]
[1779511646613,31.09,75437.49,0.3,-0.99602,1e-05,0.49602]
[1779511648276,31.09,75437.49,0.3,-0.99602,1e-05,0.49602]
[1779511648470,31.09,75437.49,0.3,-0.99602,1e-05,0.49602]
[1779511648321,31.09,75437.56,0.3,-0.99602,1e-05,0.49609]
[1779511648815,31.09,75437.56,0.3,-0.99602,1e-05,0.49609]
[1779511648971,31.09,75437.56,0.3,-0.99602,1e-05,0.49609]
[1779511649072,31.09,75437.31,0.3,-0.99602,1e-05,0.49584]
[1779511654669,31.09,75437.08,0.3,-0.99603,1e-05,0.49438]
[1779511655740,31.09,75437.08,0.3,-0.99603,1e-05,0.49438]
[1779511655969,31.09,75437.08,0.3,-0.99603,1e-05,0.49438]
[1779511656094,31.09,75437.08,0.3,-0.99603,1e-05,0.49438]
[1779511656221,31.09,75437.08,0.3,-0.99603,1e-05,0.49438]
[1779511656322,31.09,75437.75,0.3,-0.99603,1e-05,0.49506]
[1779511661718,31.09,75435.86,0.3,-0.99604,1e-05,0.49315]
[1779511663283,31.09,75435.86,0.3,-0.99604,1e-05,0.49315]
[1779511663470,31.09,75435.86,0.3,-0.99604,1e-05,0.49315]
[1779511663384,31.09,75435.14,0.3,-0.99605,1e-05,0.49242]
[1779511663606,31.09,75435.14,0.3,-0.99605,1e-05,0.49242]
[1779511663721,31.09,75435.14,0.3,-0.99605,1e-05,0.49242]
[1779511663822,31.09,75435.14,0.3,-0.99605,1e-05,0.49242]
[1779511669732,31.09,75434.48,0.3,-0.99606,1e-05,0.49176]
[1779511669907,31.09,75434.48,0.3,-0.99606,1e-05,0.49176]
[1779511669972,31.09,75434.48,0.3,-0.99606,1e-05,0.49176]
[1779511670072,31.09,75434.03,0.3,-0.99606,1e-05,0.4913]
[1779511675816,31.09,75434.36,0.3,-0.99606,1e-05,0.49164]
[1779511680851,31.09,75433.58,0.3,-0.99606,1e-05,0.49085]
[1779511684987,31.09,75433.69,0.3,-0.99606,1e-05,0.49096]
[1779511685221,31.09,75433.69,0.3,-0.99606,1e-05,0.49096]
[1779511685245,31.09,75433.69,0.3,-0.99606,1e-05,0.49096]
[1779511685472,31.09,75433.69,0.3,-0.99606,1e-05,0.49096]
[1779511685346,31.09,75433.69,0.3,-0.99606,1e-05,0.49096]
[1779511689063,31.09,75433.85,0.3,-0.99606,1e-05,0.49112]
[1779511689223,31.09,75433.85,0.3,-0.99606,1e-05,0.49112]
[1779511689673,31.09,75435.1,0.3,-0.99605,1e-05,0.49238]
[1779511689720,31.09,75435.1,0.3,-0.99605,1e-05,0.49238]
[1779511689914,31.09,75434.28,0.3,-0.99606,1e-05,0.49156]
[1779511693997,31.09,75435.46,0.3,-0.99605,1e-05,0.49274]
[1779511694219,31.09,75435.46,0.3,-0.99605,1e-05,0.49274]
[1779511694230,31.09,75437.33,0.3,-0.99603,1e-05,0.49463]
[1779511697973,31.09,75435.7,0.3,-0.99604,1e-05,0.49299]
[1779511698731,31.09,75435.7,0.3,-0.99604,1e-05,0.49299]
[1779511698977,31.09,75435.7,0.3,-0.99604,1e-05,0.49299]
[1779511698980,31.09,75436.51,0.3,-0.99604,1e-05,0.4938]
[1779511700127,31.09,75436.51,0.3,-0.99604,1e-05,0.4938]
[1779511700221,31.09,75436.51,0.3,-0.99604,1e-05,0.4938]
[1779511706031,31.09,75434.78,0.3,-0.99605,1e-05,0.49206]
[1779511710019,31.09,75435.1,0.3,-0.99605,1e-05,0.49238]
[1779511710220,31.09,75435.1,0.3,-0.99605,1e-05,0.49238]
[1779511710494,31.09,75435.1,0.3,-0.99605,1e-05,0.49238]
[1779511710287,31.09,75436.05,0.3,-0.99604,1e-05,0.49334]
[1779511710722,31.09,75436.05,0.3,-0.99604,1e-05,0.49334]
[1779511711066,31.09,75437.1,0.3,-0.99604,1e-05,0.49317]
[1779511715590,31.09,75436.91,0.3,-0.99604,1e-05,0.49298]
[1779511715720,31.09,75436.91,0.3,-0.99604,1e-05,0.49298]
[1779511715775,31.09,75436.91,0.3,-0.99604,1e-05,0.49298]
[1779511715972,31.09,75436.91,0.3,-0.99604,1e-05,0.49298]
[1779511716102,31.09,75434.38,0.3,-0.99607,1e-05,0.49044]
[1779511719529,31.09,75434.39,0.3,-0.99607,1e-05,0.49045]
[1779511719718,31.09,75434.48,0.3,-0.99607,1e-05,0.49054]
[1779511720130,31.09,75433.89,0.3,-0.99607,1e-05,0.48995]
[1779511722910,31.09,75433.23,0.3,-0.99608,1e-05,0.48928]
[1779511722968,31.09,75433.23,0.3,-0.99608,1e-05,0.48928]
[1779511726597,31.09,75432.84,0.3,-0.99608,1e-05,0.48889]
[1779511726719,31.09,75432.84,0.3,-0.99608,1e-05,0.48889]
[1779511727179,31.09,75430.08,0.3,-0.9961,1e-05,0.48614]
[1779511730200,31.09,75426.49,0.3,-0.99614,1e-05,0.48257]
[1779511730594,31.09,75426.49,0.3,-0.99614,1e-05,0.48257]
[1779511730718,31.09,75426.49,0.3,-0.99614,1e-05,0.48257]
[1779511737484,31.09,75426.31,0.3,-0.99614,1e-05,0.48239]
[1779511737776,31.09,75425.64,0.3,-0.99614,1e-05,0.48173]
[1779511737970,31.09,75425.64,0.3,-0.99614,1e-05,0.48173]
[1779511740270,31.09,75429.73,0.3,-0.99611,1e-05,0.48579]
[1779511741224,31.09,75429.73,0.3,-0.99611,1e-05,0.48579]
[1779511741277,31.09,75430.02,0.3,-0.99611,1e-05,0.48608]
[1779511742551,31.09,75430.02,0.3,-0.99611,1e-05,0.48608]
[1779511742720,31.09,75429.23,0.3,-0.99611,1e-05,0.48529]
[1779511745882,31.09,75428.87,0.3,-0.99612,1e-05,0.48493]
[1779511745971,31.09,75428.87,0.3,-0.99612,1e-05,0.48493]
[1779511746312,31.09,75428.83,0.3,-0.99612,1e-05,0.48489]
[1779511749811,31.09,75429.33,0.3,-0.99611,1e-05,0.48539]
[1779511749969,31.09,75429.33,0.3,-0.99611,1e-05,0.48539]
[1779511753746,31.09,75429.26,0.3,-0.99611,1e-05,0.48532]
[1779511753969,31.09,75429.26,0.3,-0.99611,1e-05,0.48532]
[1779511754554,31.09,75429.26,0.3,-0.99611,1e-05,0.48532]
[1779511754368,31.09,75428.82,0.3,-0.99612,1e-05,0.48488]
[1779511754718,31.09,75428.82,0.3,-0.99612,1e-05,0.48488]
[1779511757638,31.09,75430.43,0.3,-0.9961,1e-05,0.48648]
[1779511757719,31.09,75430.43,0.3,-0.9961,1e-05,0.48648]
[1779511758047,31.09,75430.43,0.3,-0.9961,1e-05,0.48648]
[1779511758221,31.09,75430.43,0.3,-0.9961,1e-05,0.48648]
[1779511758322,31.09,75430.43,0.3,-0.9961,1e-05,0.48648]
[1779511763431,31.09,75430.42,0.3,-0.9961,1e-05,0.48647]
[1779511768577,31.09,75430.94,0.3,-0.9961,1e-05,0.48699]
[1779511771221,31.09,75430.7,0.3,-0.9961,1e-05,0.48675]
[1779511776524,31.09,75430.48,0.3,-0.99611,1e-05,0.48532]
[1779511781559,31.09,75430.34,0.3,-0.99611,1e-05,0.48518]
[1779511784508,31.09,75430.57,0.3,-0.99611,1e-05,0.48541]
[1779511784580,31.09,75431.86,0.3,-0.9961,1e-05,0.4867]
[1779511784718,31.09,75431.86,0.3,-0.9961,1e-05,0.4867]
[1779511788714,31.09,75431.74,0.3,-0.9961,1e-05,0.48658]
[1779511788971,31.09,75431.74,0.3,-0.9961,1e-05,0.48658]
[1779511793983,31.09,75432.52,0.3,-0.99609,1e-05,0.48736]
[1779511794204,31.09,75432.52,0.3,-0.99609,1e-05,0.48736]
[1779511794220,31.09,75432.52,0.3,-0.99609,1e-05,0.48736]
[1779511794305,31.09,75432.48,0.3,-0.99609,1e-05,0.48732]
[1779511799996,31.09,75431.04,0.3,-0.99611,1e-05,0.48588]
[1779511800118,31.09,75431.04,0.3,-0.99611,1e-05,0.48588]
[1779511800225,31.09,75431.04,0.3,-0.99611,1e-05,0.48588]
[1779511800313,31.09,75441.57,0.3,-0.99601,1e-05,0.49647]
[1779511805727,31.09,75441.05,0.3,-0.99602,1e-05,0.49594]
[1779511810762,31.09,75446.28,0.3,-0.99597,1e-05,0.50127]
[1779511813597,31.09,75446.6,0.3,-0.99597,1e-05,0.5016]
[1779511813725,31.09,75446.6,0.3,-0.99597,1e-05,0.5016]
[1779511813750,31.09,75446.6,0.3,-0.99597,1e-05,0.5016]
[1779511813971,31.09,75446.6,0.3,-0.99597,1e-05,0.5016]
[1779511814017,31.09,75446.67,0.3,-0.99596,1e-05,0.50167]
[1779511819826,31.09,75446.69,0.3,-0.99596,1e-05,0.50169]
[1779511824861,31.09,75448.82,0.3,-0.99595,1e-05,0.50387]
[1779511826875,31.09,75452.32,0.3,-0.99591,1e-05,0.50748]
[1779511827830,31.09,75452.32,0.3,-0.99591,1e-05,0.50748]
[1779511827972,31.09,75452.32,0.3,-0.99591,1e-05,0.50748]
[1779511833926,31.09,75452.88,0.3,-0.99592,1e-05,0.50681]
[1779511835693,31.09,75452.88,0.3,-0.99592,1e-05,0.50681]
[1779511835724,31.09,75452.88,0.3,-0.99592,1e-05,0.50681]
[1779511835993,31.09,75452.88,0.3,-0.99592,1e-05,0.50681]
[1779511836219,31.09,75452.88,0.3,-0.99592,1e-05,0.50681]
[1779511836320,31.09,75452.88,0.3,-0.99592,1e-05,0.50681]
[1779511842986,31.09,75452.99,0.3,-0.99592,1e-05,0.50692]
[1779511845935,31.09,75452.03,0.3,-0.99593,1e-05,0.50593]
[1779511845972,31.09,75452.03,0.3,-0.99593,1e-05,0.50593]
[1779511852050,31.09,75451.91,0.3,-0.99593,1e-05,0.50581]
[1779511856988,31.09,75451.09,0.3,-0.99593,1e-05,0.50496]
[1779511857100,31.09,75451.09,0.3,-0.99593,1e-05,0.50496]
[1779511857238,31.09,75451.09,0.3,-0.99593,1e-05,0.50496]
[1779511857267,31.09,75451.07,0.3,-0.99593,1e-05,0.50494]
[1779511863128,31.09,75451.1,0.3,-0.99593,1e-05,0.50497]
[1779511867409,31.09,75452.35,0.3,-0.99592,1e-05,0.50626]
[1779511867472,31.09,75452.35,0.3,-0.99592,1e-05,0.50626]
[1779511867639,31.09,75452.35,0.3,-0.99592,1e-05,0.50626]
[1779511867723,31.09,75453.45,0.3,-0.99591,1e-05,0.5074]
[1779511868164,31.09,75454.01,0.3,-0.99591,1e-05,0.50798]
[1779511874206,31.09,75453.64,0.3,-0.99591,1e-05,0.5076]
[1779511877219,31.09,75453.86,0.3,-0.99591,1e-05,0.50782]
[1779511877471,31.09,75453.86,0.3,-0.99591,1e-05,0.50782]
[1779511884275,31.09,75454.02,0.3,-0.99591,1e-05,0.50799]
[1779511889311,31.09,75453.91,0.3,-0.99591,1e-05,0.50787]
[1779511891388,31.09,75454.02,0.3,-0.99591,1e-05,0.50799]
[1779511891472,31.09,75454.02,0.3,-0.99591,1e-05,0.50799]
[1779511891818,31.09,75454.02,0.3,-0.99592,1e-05,0.50674]
[1779511891973,31.09,75454.02,0.3,-0.99592,1e-05,0.50674]
[1779511892066,31.09,75454.02,0.3,-0.99592,1e-05,0.50674]
[1779511897369,31.09,75454.1,0.3,-0.99592,1e-05,0.50682]
[1779511900478,31.09,75453.78,0.3,-0.99592,1e-05,0.50649]
[1779511900725,31.09,75453.78,0.3,-0.99592,1e-05,0.50649]
[1779511907442,31.09,75454.12,0.3,-0.99592,1e-05,0.50684]
[1779511912477,31.09,75455.94,0.3,-0.9959,1e-05,0.50872]
[1779511912789,31.09,75455.94,0.3,-0.9959,1e-05,0.50872]
[1779511912973,31.09,75455.94,0.3,-0.9959,1e-05,0.50872]
[1779511913064,31.09,75455.94,0.3,-0.9959,1e-05,0.50872]
[1779511913221,31.09,75455.94,0.3,-0.9959,1e-05,0.50872]
[1779511913484,31.09,75455.4,0.3,-0.9959,1e-05,0.50816]
[1779511918519,31.09,75455.63,0.3,-0.9959,1e-05,0.5084]
[1779511923553,31.09,75455.16,0.3,-0.99591,1e-05,0.50791]
[1779511925626,31.09,75455.19,0.3,-0.99591,1e-05,0.50795]
[1779511925720,31.09,75455.19,0.3,-0.99591,1e-05,0.50795]
[1779511930677,31.09,75454.63,0.3,-0.99591,1e-05,0.50737]
[1779511930721,31.09,75454.63,0.3,-0.99591,1e-05,0.50737]
[1779511938659,31.09,75454.77,0.3,-0.99591,1e-05,0.50751]
[1779511944701,31.09,75455.04,0.3,-0.99591,1e-05,0.50779]
[1779511949736,31.09,75455.38,0.3,-0.9959,1e-05,0.50814]
[1779511954612,31.09,75454.68,0.3,-0.99592,1e-05,0.50617]
[1779511954720,31.09,75454.68,0.3,-0.99592,1e-05,0.50617]
[1779511954953,31.09,75454.81,0.3,-0.99592,1e-05,0.5063]
[1779511954973,31.09,75454.81,0.3,-0.99592,1e-05,0.5063]
[1779511957798,31.09,75454.84,0.3,-0.99592,1e-05,0.50633]
[1779511957862,31.09,75454.84,0.3,-0.99592,1e-05,0.50633]
[1779511962441,31.09,75453.13,0.3,-0.99594,1e-05,0.50457]
[1779511962470,31.09,75453.13,0.3,-0.99594,1e-05,0.50457]
[1779511967876,31.09,75451.26,0.3,-0.99595,1e-05,0.50265]
[1779511971328,31.09,75450.56,0.3,-0.99596,1e-05,0.50193]
[1779511971469,31.09,75450.56,0.3,-0.99596,1e-05,0.50193]
[1779511971849,31.09,75450.56,0.3,-0.99596,1e-05,0.50193]
[1779511971973,31.09,75450.56,0.3,-0.99596,1e-05,0.50193]
[1779511971998,31.09,75450.78,0.3,-0.99596,1e-05,0.50215]
[1779511977949,31.09,75450.76,0.3,-0.99596,1e-05,0.50213]
[1779511983991,31.09,75451.44,0.3,-0.99595,1e-05,0.50283]
[1779511987615,31.09,75451.44,0.3,-0.99595,1e-05,0.50283]
[1779511987721,31.09,75451.44,0.3,-0.99595,1e-05,0.50283]
[1779511994060,31.09,75452.66,0.3,-0.99594,1e-05,0.50408]
[1779511995291,31.09,75452.66,0.3,-0.99594,1e-05,0.50408]
[1779511995468,31.09,75452.66,0.3,-0.99594,1e-05,0.50408]
[1779511995971,31.09,75451.87,0.3,-0.99595,1e-05,0.50327]
[1779511996221,31.09,75451.87,0.3,-0.99595,1e-05,0.50327]
[1779511996322,31.09,75451.87,0.3,-0.99595,1e-05,0.50327]
[1779511999218,31.09,75451.87,0.3,-0.99595,1e-05,0.50327]
[1779512009166,31.09,75452.05,0.3,-0.99594,1e-05,0.50346]
[1779512013194,31.09,75452.94,0.3,-0.99595,1e-05,0.50313]
[1779512013969,31.09,75452.94,0.3,-0.99595,1e-05,0.50313]
[1779512014221,31.09,75452.94,0.3,-0.99595,1e-05,0.50313]
[1779512014700,31.09,75452.94,0.3,-0.99595,1e-05,0.50313]
[1779512014720,31.09,75452.94,0.3,-0.99595,1e-05,0.50313]
[1779512014799,31.09,75452.43,0.3,-0.99595,1e-05,0.5026]
[1779512018064,31.09,75452.97,0.3,-0.99595,1e-05,0.50316]
[1779512018220,31.09,75452.97,0.3,-0.99595,1e-05,0.50316]
[1779512022769,31.09,75451.96,0.3,-0.99596,1e-05,0.50212]
[1779512022973,31.09,75452.87,0.3,-0.99595,1e-05,0.50305]
[1779512023317,31.09,75452.87,0.3,-0.99595,1e-05,0.50305]
[1779512023471,31.09,75452.87,0.3,-0.99595,1e-05,0.50305]
[1779512023571,31.09,75452.0,0.3,-0.99596,1e-05,0.50216]
[1779512028767,31.09,75452.0,0.3,-0.99596,1e-05,0.50216]
[1779512028778,31.09,75446.75,0.3,-0.996,1e-05,0.4968]
[1779512028972,31.09,75446.75,0.3,-0.996,1e-05,0.4968]
[1779512034341,31.09,75446.88,0.3,-0.996,1e-05,0.49693]
[1779512035742,31.09,75446.88,0.3,-0.996,1e-05,0.49693]
[1779512035970,31.09,75447.25,0.3,-0.996,1e-05,0.49731]
[1779512036726,31.09,75447.25,0.3,-0.996,1e-05,0.49731]
[1779512036729,31.09,75447.45,0.3,-0.996,1e-05,0.49751]
[1779512036972,31.09,75447.45,0.3,-0.996,1e-05,0.49751]
[1779512042397,31.09,75445.6,0.3,-0.99601,1e-05,0.49563]
[1779512047432,31.09,75444.51,0.3,-0.99602,1e-05,0.49453]
[1779512049885,31.09,75442.28,0.3,-0.99604,1e-05,0.49227]
[1779512049968,31.09,75441.63,0.3,-0.99605,1e-05,0.49162]
[1779512056494,31.09,75441.48,0.3,-0.99605,1e-05,0.49147]
[1779512058003,31.09,75441.48,0.3,-0.99605,1e-05,0.49147]
[1779512058219,31.09,75441.48,0.3,-0.99605,1e-05,0.49147]
[1779512058599,31.09,75441.48,0.3,-0.99605,1e-05,0.49147]
[1779512058723,31.09,75441.48,0.3,-0.99605,1e-05,0.49147]
[1779512058822,31.09,75441.48,0.3,-0.99605,1e-05,0.49147]
[1779512064551,31.09,75440.94,0.3,-0.99606,1e-05,0.49092]
[1779512069587,31.09,75439.24,0.3,-0.99607,1e-05,0.48922]
[1779512075629,31.09,75439.19,0.3,-0.99608,1e-05,0.48795]
[1779512076781,31.09,75439.19,0.3,-0.99608,1e-05,0.48795]
[1779512076970,31.09,75439.19,0.3,-0.99608,1e-05,0.48795]
[1779512085700,31.09,75439.16,0.3,-0.99608,1e-05,0.48792]
[1779512091742,31.09,75439.08,0.3,-0.99608,1e-05,0.48784]
[1779512100805,31.09,75439.31,0.3,-0.99608,1e-05,0.48807]
[1779512102818,31.09,75442.12,0.3,-0.99605,1e-05,0.49089]
[1779512104833,31.09,75444.78,0.3,-0.99603,1e-05,0.49357]
[1779512105699,31.09,75444.78,0.3,-0.99603,1e-05,0.49357]
[1779512105719,31.09,75444.78,0.3,-0.99603,1e-05,0.49357]
[1779512106980,31.09,75444.14,0.3,-0.99604,1e-05,0.49292]
[1779512107224,31.09,75444.14,0.3,-0.99604,1e-05,0.49292]
[1779512107854,31.09,75443.77,0.3,-0.99604,1e-05,0.49255]
[1779512112889,31.09,75443.77,0.3,-0.99604,1e-05,0.49255]
[1779512117924,31.09,75443.53,0.3,-0.99604,1e-05,0.49231]
[1779512122959,31.09,75443.89,0.3,-0.99604,1e-05,0.49267]
[1779512125627,31.09,75443.89,0.3,-0.99604,1e-05,0.49267]
[1779512125721,31.09,75443.89,0.3,-0.99604,1e-05,0.49267]
[1779512131015,31.09,75443.67,0.3,-0.99605,1e-05,0.49122]
[1779512139071,31.09,75443.67,0.3,-0.99605,1e-05,0.49122]
[1779512144106,31.09,75443.68,0.3,-0.99605,1e-05,0.49123]
[1779512154195,31.09,75443.71,0.3,-0.99605,1e-05,0.49126]
[1779512161248,31.09,75443.29,0.3,-0.99605,1e-05,0.49084]
[1779512168297,31.09,75443.56,0.3,-0.99605,1e-05,0.49111]
[1779512173331,31.09,75443.52,0.3,-0.99605,1e-05,0.49107]
[1779512174112,31.09,75443.52,0.3,-0.99605,1e-05,0.49107]
[1779512174220,31.09,75443.52,0.3,-0.99605,1e-05,0.49107]
[1779512175468,31.09,75443.21,0.3,-0.99605,1e-05,0.49076]
[1779512175724,31.09,75443.21,0.3,-0.99605,1e-05,0.49076]
[1779512175738,31.09,75443.21,0.3,-0.99605,1e-05,0.49076]
[1779512181388,31.09,75443.22,0.3,-0.99605,1e-05,0.49077]
[1779512187430,31.09,75442.77,0.3,-0.99606,1e-05,0.49032]
[1779512188138,31.09,75442.77,0.3,-0.99606,1e-05,0.49032]
[1779512188219,31.09,75442.77,0.3,-0.99606,1e-05,0.49032]
[1779512188437,31.09,75439.18,0.3,-0.99609,1e-05,0.48672]
[1779512194409,31.09,75438.04,0.3,-0.99611,1e-05,0.48437]
[1779512194470,31.09,75438.04,0.3,-0.99611,1e-05,0.48437]
[1779512195535,31.09,75438.0,0.3,-0.99611,1e-05,0.48433]
[1779512195723,31.09,75438.0,0.3,-0.99611,1e-05,0.48433]
[1779512195742,31.09,75438.0,0.3,-0.99611,1e-05,0.48433]
[1779512201528,31.09,75437.96,0.3,-0.99611,1e-05,0.48429]
[1779512204625,31.09,75438.0,0.3,-0.99611,1e-05,0.48433]
[1779512204719,31.09,75438.0,0.3,-0.99611,1e-05,0.48433]
[1779512210590,31.09,75437.75,0.3,-0.99611,1e-05,0.48408]
[1779512215626,31.09,75437.41,0.3,-0.99612,1e-05,0.48374]
[1779512228717,31.09,75437.55,0.3,-0.99611,1e-05,0.48388]
[1779512236772,31.09,75437.52,0.3,-0.99611,1e-05,0.48385]
[1779512242815,31.09,75437.71,0.3,-0.99611,1e-05,0.48404]
[1779512247850,31.09,75437.66,0.3,-0.99611,1e-05,0.48399]
[1779512254899,31.09,75437.69,0.3,-0.99612,1e-05,0.48281]
[1779512268997,31.09,75437.52,0.3,-0.99612,1e-05,0.48264]
[1779512277320,31.09,75437.52,0.3,-0.99612,1e-05,0.48264]
[1779512277471,31.09,75437.52,0.3,-0.99612,1e-05,0.48264]
[1779512279076,31.09,75437.55,0.3,-0.99612,1e-05,0.48267]
[1779512279225,31.09,75437.55,0.3,-0.99612,1e-05,0.48267]
[1779512280074,31.09,75437.24,0.3,-0.99613,1e-05,0.48236]
[1779512290144,31.09,75437.09,0.3,-0.99613,1e-05,0.48221]
[1779512294400,31.09,75437.48,0.3,-0.99612,1e-05,0.4826]
[1779512294468,31.09,75437.48,0.3,-0.99612,1e-05,0.4826]
[1779512302227,31.09,75437.18,0.3,-0.99613,1e-05,0.4823]
[1779512307257,31.09,75437.28,0.3,-0.99613,1e-05,0.4824]
[1779512307469,31.09,75437.28,0.3,-0.99613,1e-05,0.4824]
[1779512308527,31.09,75437.28,0.3,-0.99613,1e-05,0.4824]
[1779512308724,31.09,75437.28,0.3,-0.99613,1e-05,0.4824]
[1779512308821,31.09,75437.42,0.3,-0.99613,1e-05,0.48254]
[1779512314313,31.09,75437.17,0.3,-0.99614,1e-05,0.48108]
[1779512320355,31.09,75437.39,0.3,-0.99613,1e-05,0.4813]
[1779512325397,31.09,75437.7,0.3,-0.99613,1e-05,0.48161]
[1779512326525,31.09,75437.7,0.3,-0.99613,1e-05,0.48161]
[1779512326717,31.09,75437.7,0.3,-0.99613,1e-05,0.48161]
[1779512332992,31.09,75439.03,0.3,-0.99612,1e-05,0.48293]
[1779512333220,31.09,75439.24,0.3,-0.99612,1e-05,0.48313]
[1779512334492,31.09,75440.4,0.3,-0.99611,1e-05,0.48429]
[1779512334726,31.09,75440.4,0.3,-0.99611,1e-05,0.48429]
[1779512334816,31.09,75440.6,0.3,-0.99611,1e-05,0.48449]
[1779512341510,31.09,75442.04,0.3,-0.99609,1e-05,0.48592]
[1779512349566,31.09,75441.88,0.3,-0.9961,1e-05,0.48576]
[1779512354601,31.09,75441.84,0.3,-0.9961,1e-05,0.48572]
[1779512363664,31.09,75441.88,0.3,-0.9961,1e-05,0.48576]
[1779512369799,31.09,75441.88,0.3,-0.9961,1e-05,0.48576]
[1779512369967,31.09,75441.88,0.3,-0.9961,1e-05,0.48576]
[1779512370004,31.09,75449.67,0.3,-0.99603,1e-05,0.4936]
[1779512370715,31.09,75450.45,0.3,-0.99602,1e-05,0.49439]
[1779512375750,31.09,75450.09,0.3,-0.99603,1e-05,0.49279]
[1779512378725,31.09,75449.82,0.3,-0.99603,1e-05,0.49252]
[1779512378979,31.09,75449.82,0.3,-0.99603,1e-05,0.49252]
[1779512379080,31.09,75456.04,0.3,-0.99598,1e-05,0.49884]
[1779512380863,31.09,75457.62,0.3,-0.99596,1e-05,0.50045]
[1779512380971,31.09,75457.62,0.3,-0.99596,1e-05,0.50045]
[1779512381012,31.09,75457.69,0.3,-0.99596,1e-05,0.50052]
[1779512387834,31.09,75457.81,0.3,-0.99596,1e-05,0.50065]
[1779512393220,31.09,75457.01,0.3,-0.99597,1e-05,0.49983]
[1779512398911,31.09,75457.15,0.3,-0.99597,1e-05,0.49997]
[1779512403688,31.09,75458.51,0.3,-0.99595,1e-05,0.50136]
[1779512403721,31.09,75458.51,0.3,-0.99595,1e-05,0.50136]
[1779512403947,31.09,75458.47,0.3,-0.99595,1e-05,0.50132]
[1779512404611,31.09,75458.47,0.3,-0.99595,1e-05,0.50132]
[1779512404723,31.09,75458.47,0.3,-0.99595,1e-05,0.50132]
[1779512409990,31.09,75457.62,0.3,-0.99596,1e-05,0.50045]
[1779512415027,31.09,75457.49,0.3,-0.99596,1e-05,0.50032]
[1779512420062,31.09,75457.57,0.3,-0.99596,1e-05,0.5004]
[1779512425097,31.09,75457.54,0.3,-0.99596,1e-05,0.50037]
[1779512430133,31.09,75456.56,0.3,-0.99597,1e-05,0.49937]
[1779512431263,31.09,75456.56,0.3,-0.99597,1e-05,0.49937]
[1779512431264,31.09,75456.48,0.3,-0.99598,1e-05,0.49804]
[1779512431471,31.09,75456.48,0.3,-0.99598,1e-05,0.49804]
[1779512432594,31.09,75456.33,0.3,-0.99598,1e-05,0.49789]
[1779512432722,31.09,75456.33,0.3,-0.99598,1e-05,0.49789]
[1779512437188,31.09,75451.99,0.3,-0.99602,1e-05,0.49348]
[1779512438777,31.09,75451.04,0.3,-0.99603,1e-05,0.49252]
[1779512438972,31.09,75451.04,0.3,-0.99603,1e-05,0.49252]
[1779512439208,31.09,75450.05,0.3,-0.99604,1e-05,0.49152]
[1779512440216,31.09,75443.44,0.3,-0.9961,1e-05,0.48489]
[1779512441223,31.09,75441.23,0.3,-0.99612,1e-05,0.48269]
[1779512442299,31.09,75441.23,0.3,-0.99612,1e-05,0.48269]
[1779512442472,31.09,75441.3,0.3,-0.99612,1e-05,0.48276]
[1779512450286,31.09,75441.12,0.3,-0.99612,1e-05,0.48258]
[1779512455321,31.09,75442.15,0.3,-0.99611,1e-05,0.4836]
[1779512456487,31.09,75442.15,0.3,-0.99611,1e-05,0.4836]
[1779512456721,31.09,75442.15,0.3,-0.99611,1e-05,0.4836]
[1779512456801,31.09,75442.15,0.3,-0.99611,1e-05,0.4836]
[1779512457644,31.09,75442.15,0.3,-0.99611,1e-05,0.4836]
[1779512457722,31.09,75442.15,0.3,-0.99611,1e-05,0.4836]
[1779512463378,31.09,75443.96,0.3,-0.9961,1e-05,0.48541]
[1779512468413,31.09,75444.21,0.3,-0.99609,1e-05,0.48566]
[1779512474455,31.09,75444.19,0.3,-0.99609,1e-05,0.48564]
[1779512479490,31.09,75445.09,0.3,-0.99609,1e-05,0.48654]
[1779512480940,31.09,75445.09,0.3,-0.99609,1e-05,0.48654]
[1779512480972,31.09,75445.09,0.3,-0.99609,1e-05,0.48654]
[1779512480993,31.09,75445.21,0.3,-0.99608,1e-05,0.48666]
[1779512481569,31.09,75445.21,0.3,-0.99608,1e-05,0.48666]
[1779512481722,31.09,75445.21,0.3,-0.99608,1e-05,0.48666]
[1779512482511,31.09,75440.46,0.3,-0.99613,1e-05,0.48192]
[1779512487546,31.09,75439.59,0.3,-0.99613,1e-05,0.48106]
[1779512489254,31.09,75439.59,0.3,-0.99613,1e-05,0.48106]
[1779512489304,31.09,75439.58,0.3,-0.99613,1e-05,0.48105]
[1779512489475,31.09,75439.58,0.3,-0.99613,1e-05,0.48105]
[1779512490252,31.09,75439.58,0.3,-0.99613,1e-05,0.48105]
[1779512490324,31.09,75439.6,0.3,-0.99613,1e-05,0.48107]
[1779512490472,31.09,75439.6,0.3,-0.99613,1e-05,0.48107]
[1779512495602,31.09,75438.85,0.3,-0.99615,1e-05,0.47912]
[1779512500638,31.09,75438.65,0.3,-0.99615,1e-05,0.47892]
[1779512502327,31.09,75438.65,0.3,-0.99615,1e-05,0.47892]
[1779512502469,31.09,75438.65,0.3,-0.99615,1e-05,0.47892]
[1779512502571,31.09,75438.65,0.3,-0.99615,1e-05,0.47892]
[1779512503421,31.09,75438.65,0.3,-0.99615,1e-05,0.47892]
[1779512503471,31.09,75438.65,0.3,-0.99615,1e-05,0.47892]
[1779512510709,31.09,75438.65,0.3,-0.99615,1e-05,0.47892]
[1779512516751,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512524702,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512524723,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512524803,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512525597,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512525726,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512533945,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512533972,31.09,75437.86,0.3,-0.99616,1e-05,0.47814]
[1779512534069,31.09,75436.89,0.3,-0.99617,1e-05,0.47719]
[1779512534933,31.09,75436.89,0.3,-0.99617,1e-05,0.47719]
[1779512534977,31.09,75436.89,0.3,-0.99617,1e-05,0.47719]
[1779512541925,31.09,75435.88,0.3,-0.99618,1e-05,0.4762]
[1779512542936,31.09,75435.88,0.3,-0.99618,1e-05,0.4762]
[1779512542970,31.09,75435.88,0.3,-0.99618,1e-05,0.4762]
[1779512543037,31.09,75435.83,0.3,-0.99618,1e-05,0.47615]
[1779512543800,31.09,75435.83,0.3,-0.99618,1e-05,0.47615]
[1779512543974,31.09,75435.83,0.3,-0.99618,1e-05,0.47615]
[1779512553003,31.09,75435.84,0.3,-0.99619,1e-05,0.47496]
[1779512565087,31.09,75435.91,0.3,-0.99619,1e-05,0.47503]
[1779512570122,31.09,75434.89,0.3,-0.99619,1e-05,0.47403]
[1779512578178,31.09,75434.88,0.3,-0.99619,1e-05,0.47402]
[1779512584220,31.09,75434.93,0.3,-0.99619,1e-05,0.47407]
[1779512593283,31.09,75434.89,0.3,-0.99619,1e-05,0.47403]
[1779512599325,31.09,75434.31,0.3,-0.9962,1e-05,0.47346]
[1779512601894,31.09,75434.1,0.3,-0.9962,1e-05,0.47325]
[1779512601974,31.09,75434.1,0.3,-0.9962,1e-05,0.47325]
[1779512602346,31.09,75434.29,0.3,-0.9962,1e-05,0.47344]
[1779512603300,31.09,75434.29,0.3,-0.9962,1e-05,0.47344]
[1779512603473,31.09,75434.29,0.3,-0.9962,1e-05,0.47344]
[1779512609395,31.09,75435.33,0.3,-0.99619,1e-05,0.47446]
[1779512618458,31.09,75435.21,0.3,-0.9962,1e-05,0.47314]
[1779512623493,31.09,75435.09,0.3,-0.9962,1e-05,0.47302]
[1779512628528,31.09,75435.34,0.3,-0.9962,1e-05,0.47327]
[1779512630446,31.09,75435.34,0.3,-0.9962,1e-05,0.47327]
[1779512630471,31.09,75435.34,0.3,-0.9962,1e-05,0.47327]
[1779512630492,31.09,75435.34,0.3,-0.9962,1e-05,0.47327]
[1779512631874,31.09,75435.48,0.3,-0.9962,1e-05,0.47341]
[1779512631971,31.09,75435.48,0.3,-0.9962,1e-05,0.47341]
[1779512638597,31.09,75437.66,0.3,-0.99618,1e-05,0.47554]
[1779512643633,31.09,75438.45,0.3,-0.99617,1e-05,0.47632]
[1779512644856,31.09,75438.45,0.3,-0.99617,1e-05,0.47632]
[1779512644970,31.09,75438.45,0.3,-0.99617,1e-05,0.47632]
[1779512645029,31.09,75438.61,0.3,-0.99617,1e-05,0.47648]
[1779512646065,31.09,75438.61,0.3,-0.99617,1e-05,0.47648]
[1779512646222,31.09,75438.61,0.3,-0.99617,1e-05,0.47648]
[1779512651689,31.09,75436.81,0.3,-0.99619,1e-05,0.47471]
[1779512657731,31.09,75436.87,0.3,-0.99619,1e-05,0.47477]
[1779512662766,31.09,75436.21,0.3,-0.99619,1e-05,0.47412]
[1779512669815,31.09,75436.32,0.3,-0.99619,1e-05,0.47423]
[1779512674850,31.09,75436.26,0.3,-0.9962,1e-05,0.47297]
[1779512678441,31.09,75435.82,0.3,-0.99621,1e-05,0.47254]
[1779512678470,31.09,75435.82,0.3,-0.99621,1e-05,0.47254]
[1779512678516,31.09,75435.56,0.3,-0.99621,1e-05,0.47229]
[1779512679740,31.09,75435.53,0.3,-0.99621,1e-05,0.47226]
[1779512679973,31.09,75435.53,0.3,-0.99621,1e-05,0.47226]
[1779512685704,31.09,75435.09,0.3,-0.99621,1e-05,0.47183]
[1779512685723,31.09,75435.09,0.3,-0.99621,1e-05,0.47183]
[1779512685927,31.09,75437.69,0.3,-0.99619,1e-05,0.47437]
[1779512686905,31.09,75437.69,0.3,-0.99619,1e-05,0.47437]
[1779512686974,31.09,75437.69,0.3,-0.99619,1e-05,0.47437]
[1779512687942,31.09,75444.51,0.3,-0.99613,1e-05,0.48109]
[1779512688950,31.09,75446.5,0.3,-0.99611,1e-05,0.48307]
[1779512692978,31.09,75465.0,0.3,-0.99594,1e-05,0.50178]
[1779512693985,31.09,75469.33,0.3,-0.9959,1e-05,0.50625]
[1779512696266,31.09,75467.9,0.3,-0.99592,1e-05,0.50477]
[1779512696495,31.09,75467.9,0.3,-0.99592,1e-05,0.50477]
[1779512696527,31.09,75468.01,0.3,-0.99592,1e-05,0.50489]
[1779512698014,31.09,75461.14,0.3,-0.99598,1e-05,0.49783]
[1779512698748,31.09,75461.14,0.3,-0.99598,1e-05,0.49783]
[1779512698974,31.09,75461.14,0.3,-0.99598,1e-05,0.49783]
[1779512703053,31.09,75457.3,0.3,-0.99601,1e-05,0.49392]
[1779512704060,31.09,75453.98,0.3,-0.99604,1e-05,0.49056]
[1779512704944,31.09,75453.98,0.3,-0.99604,1e-05,0.49056]
[1779512704968,31.09,75453.98,0.3,-0.99604,1e-05,0.49056]
[1779512705067,31.09,75453.33,0.3,-0.99605,1e-05,0.48991]
[1779512708520,31.09,75453.02,0.3,-0.99605,1e-05,0.4896]
[1779512708720,31.09,75453.02,0.3,-0.99605,1e-05,0.4896]
[1779512712130,31.09,75453.99,0.3,-0.99604,1e-05,0.49057]
[1779512712221,31.09,75453.99,0.3,-0.99604,1e-05,0.49057]
[1779512712231,31.09,75453.28,0.3,-0.99605,1e-05,0.48986]
[1779512713216,31.09,75453.28,0.3,-0.99605,1e-05,0.48986]
[1779512713473,31.09,75453.28,0.3,-0.99605,1e-05,0.48986]
[1779512719167,31.09,75453.33,0.3,-0.99605,1e-05,0.48991]
[1779512720027,31.09,75453.33,0.3,-0.99605,1e-05,0.48991]
[1779512720228,31.09,75453.33,0.3,-0.99605,1e-05,0.48991]
[1779512720239,31.09,75454.15,0.3,-0.99604,1e-05,0.49073]
[1779512722269,31.09,75453.51,0.3,-0.99605,1e-05,0.49009]
[1779512722478,31.09,75453.51,0.3,-0.99605,1e-05,0.49009]
[1779512729237,31.09,75453.31,0.3,-0.99605,1e-05,0.48989]
[1779512740314,31.09,75453.44,0.3,-0.99606,1e-05,0.48879]
[1779512742328,31.09,75456.76,0.3,-0.99603,1e-05,0.49214]
[1779512744444,31.09,75457.12,0.3,-0.99603,1e-05,0.4925]
[1779512744468,31.09,75457.12,0.3,-0.99603,1e-05,0.4925]
[1779512744545,31.09,75457.1,0.3,-0.99603,1e-05,0.49248]
[1779512745349,31.09,75459.9,0.3,-0.996,1e-05,0.49532]
[1779512745978,31.09,75459.9,0.3,-0.996,1e-05,0.49532]
[1779512746224,31.09,75459.9,0.3,-0.996,1e-05,0.49532]
[1779512748932,31.09,75460.31,0.3,-0.996,1e-05,0.49574]
[1779512748969,31.09,75460.31,0.3,-0.996,1e-05,0.49574]
[1779512749377,31.09,75463.65,0.3,-0.99597,1e-05,0.49915]
[1779512750828,31.09,75464.8,0.3,-0.99596,1e-05,0.50033]
[1779512750975,31.09,75464.8,0.3,-0.99596,1e-05,0.50033]
[1779512751391,31.09,75466.74,0.3,-0.99594,1e-05,0.50232]
[1779512753262,31.09,75466.62,0.3,-0.99594,1e-05,0.5022]
[1779512753474,31.09,75466.62,0.3,-0.99594,1e-05,0.5022]
[1779512753496,31.09,75474.89,0.3,-0.99586,1e-05,0.51077]
[1779512754412,31.09,75474.37,0.3,-0.99587,1e-05,0.51023]
[1779512755653,31.09,75474.46,0.3,-0.99587,1e-05,0.51032]
[1779512755725,31.09,75474.46,0.3,-0.99587,1e-05,0.51032]
[1779512760454,31.09,75476.37,0.3,-0.99585,1e-05,0.51231]
[1779512762050,31.09,75476.79,0.3,-0.99584,1e-05,0.51275]
[1779512762221,31.09,75476.79,0.3,-0.99584,1e-05,0.51275]
[1779512763280,31.09,75476.95,0.3,-0.99584,1e-05,0.51292]
[1779512763468,31.09,75476.95,0.3,-0.99584,1e-05,0.51292]
[1779512763485,31.09,75476.95,0.3,-0.99584,1e-05,0.51292]
[1779512769519,31.09,75477.74,0.3,-0.99584,1e-05,0.51375]
[1779512771533,31.09,75472.23,0.3,-0.99589,1e-05,0.508]
[1779512773547,31.09,75470.87,0.3,-0.9959,1e-05,0.50659]
[1779512773671,31.09,75470.87,0.3,-0.9959,1e-05,0.50659]
[1779512773723,31.09,75470.87,0.3,-0.9959,1e-05,0.50659]
[1779512777197,31.09,75472.12,0.3,-0.99589,1e-05,0.50788]
[1779512777222,31.09,75472.12,0.3,-0.99589,1e-05,0.50788]
[1779512782610,31.09,75469.48,0.3,-0.99591,1e-05,0.50515]
[1779512783506,31.09,75469.48,0.3,-0.99591,1e-05,0.50515]
[1779512783617,31.09,75464.53,0.3,-0.99596,1e-05,0.50005]
[1779512784223,31.09,75464.53,0.3,-0.99596,1e-05,0.50005]
[1779512784316,31.09,75464.53,0.3,-0.99596,1e-05,0.50005]
[1779512784472,31.09,75464.53,0.3,-0.99596,1e-05,0.50005]
[1779512784624,31.09,75462.29,0.3,-0.99598,1e-05,0.49776]
[1779512789659,31.09,75460.25,0.3,-0.996,1e-05,0.49568]
[1779512789786,31.09,75460.25,0.3,-0.996,1e-05,0.49568]
[1779512789971,31.09,75460.25,0.3,-0.996,1e-05,0.49568]
[1779512790666,31.09,75454.39,0.3,-0.99605,1e-05,0.48975]
[1779512793089,31.09,75453.43,0.3,-0.99607,1e-05,0.48755]
[1779512793223,31.09,75453.43,0.3,-0.99607,1e-05,0.48755]
[1779512794872,31.09,75452.31,0.3,-0.99608,1e-05,0.48643]
[1779512794972,31.09,75452.31,0.3,-0.99608,1e-05,0.48643]
[1779512794949,31.09,75452.31,0.3,-0.99608,1e-05,0.48643]
[1779512798761,31.09,75451.68,0.3,-0.99608,1e-05,0.4858]
[1779512798977,31.09,75451.68,0.3,-0.99608,1e-05,0.4858]
[1779512801744,31.09,75447.08,0.3,-0.99613,1e-05,0.48122]
[1779512803368,31.09,75447.08,0.3,-0.99613,1e-05,0.48122]
[1779512803472,31.09,75447.08,0.3,-0.99613,1e-05,0.48122]
[1779512803529,31.09,75443.14,0.3,-0.99616,1e-05,0.47732]
[1779512803758,31.09,75440.19,0.3,-0.99619,1e-05,0.47442]
[1779512807777,31.09,75439.99,0.3,-0.99619,1e-05,0.47423]
[1779512807971,31.09,75439.99,0.3,-0.99619,1e-05,0.47423]
[1779512807999,31.09,75439.94,0.3,-0.99619,1e-05,0.47418]
[1779512814372,31.09,75440.12,0.3,-0.99619,1e-05,0.47435]
[1779512817197,31.09,75440.52,0.3,-0.99618,1e-05,0.47475]
[1779512817228,31.09,75440.52,0.3,-0.99618,1e-05,0.47475]
[1779512817291,31.09,75444.9,0.3,-0.99614,1e-05,0.47906]
[1779512822315,31.09,75444.82,0.3,-0.99615,1e-05,0.47898]
[1779512822469,31.09,75444.82,0.3,-0.99615,1e-05,0.47898]
[1779512822571,31.09,75443.94,0.3,-0.99615,1e-05,0.47811]
[1779512823499,31.09,75443.94,0.3,-0.99615,1e-05,0.47811]
[1779512823722,31.09,75444.88,0.3,-0.99614,1e-05,0.47904]
[1779512831955,31.09,75444.69,0.3,-0.99615,1e-05,0.47885]
[1779512833656,31.09,75444.69,0.3,-0.99615,1e-05,0.47885]
[1779512833721,31.09,75444.69,0.3,-0.99615,1e-05,0.47885]
[1779512836303,31.09,75444.87,0.3,-0.99615,1e-05,0.47903]
[1779512836470,31.09,75444.87,0.3,-0.99615,1e-05,0.47903]
[1779512836504,31.09,75445.79,0.3,-0.99614,1e-05,0.47994]
[1779512845051,31.09,75444.84,0.3,-0.99615,1e-05,0.479]
[1779512847984,31.09,75442.93,0.3,-0.99616,1e-05,0.47711]
[1779512848226,31.09,75442.93,0.3,-0.99616,1e-05,0.47711]
[1779512855121,31.09,75443.65,0.3,-0.99617,1e-05,0.47662]
[1779512862553,31.09,75441.82,0.3,-0.99618,1e-05,0.47482]
[1779512862720,31.09,75441.82,0.3,-0.99618,1e-05,0.47482]
[1779512865830,31.09,75441.69,0.3,-0.99618,1e-05,0.47469]
[1779512865970,31.09,75441.69,0.3,-0.99618,1e-05,0.47469]
[1779512866072,31.09,75441.69,0.3,-0.99618,1e-05,0.47469]
[1779512872240,31.09,75441.58,0.3,-0.99618,1e-05,0.47458]
[1779512876247,31.09,75441.29,0.3,-0.99619,1e-05,0.4743]
[1779512876472,31.09,75441.29,0.3,-0.99619,1e-05,0.4743]
[1779512878282,31.09,75443.9,0.3,-0.99616,1e-05,0.47686]
[1779512882946,31.09,75445.85,0.3,-0.99615,1e-05,0.47879]
[1779512882972,31.09,75445.85,0.3,-0.99615,1e-05,0.47879]
[1779512886517,31.09,75444.14,0.3,-0.99616,1e-05,0.4771]
[1779512886721,31.09,75444.14,0.3,-0.99616,1e-05,0.4771]
[1779512886738,31.09,75444.14,0.3,-0.99616,1e-05,0.4771]
[1779512891028,31.09,75445.46,0.3,-0.99615,1e-05,0.4784]
[1779512891222,31.09,75445.46,0.3,-0.99615,1e-05,0.4784]
[1779512900437,31.09,75444.93,0.3,-0.99615,1e-05,0.47788]
[1779512901623,31.09,75444.93,0.3,-0.99615,1e-05,0.47788]
[1779512901720,31.09,75444.93,0.3,-0.99615,1e-05,0.47788]
[1779512904978,31.09,75444.0,0.3,-0.99616,1e-05,0.47696]
[1779512905224,31.09,75444.0,0.3,-0.99616,1e-05,0.47696]
[1779512905680,31.09,75444.0,0.3,-0.99616,1e-05,0.47696]
[1779512905720,31.09,75444.0,0.3,-0.99616,1e-05,0.47696]
[1779512905718,31.09,75440.81,0.3,-0.99619,1e-05,0.47383]
[1779512911514,31.09,75440.33,0.3,-0.9962,1e-05,0.47216]
[1779512913809,31.09,75442.06,0.3,-0.99619,1e-05,0.47385]
[1779512913972,31.09,75442.06,0.3,-0.99619,1e-05,0.47385]
[1779512917104,31.09,75441.89,0.3,-0.99619,1e-05,0.47369]
[1779512917222,31.09,75441.89,0.3,-0.99619,1e-05,0.47369]
[1779512917556,31.09,75442.02,0.3,-0.99619,1e-05,0.47381]
[1779512922591,31.09,75441.96,0.3,-0.99619,1e-05,0.47375]
[1779512927626,31.09,75441.61,0.3,-0.99619,1e-05,0.47341]
[1779512928259,31.09,75441.61,0.3,-0.99619,1e-05,0.47341]
[1779512928470,31.09,75441.61,0.3,-0.99619,1e-05,0.47341]
[1779512934676,31.09,75440.97,0.3,-0.9962,1e-05,0.47279]
[1779512936941,31.09,75441.91,0.3,-0.99619,1e-05,0.47371]
[1779512936972,31.09,75441.91,0.3,-0.99619,1e-05,0.47371]
[1779512940571,31.09,75441.33,0.3,-0.9962,1e-05,0.47314]
[1779512940725,31.09,75441.33,0.3,-0.9962,1e-05,0.47314]
[1779512940822,31.09,75441.4,0.3,-0.99619,1e-05,0.47321]
[1779512942591,31.09,75441.4,0.3,-0.99619,1e-05,0.47321]
[1779512942721,31.09,75441.4,0.3,-0.99619,1e-05,0.47321]
[1779512950329,31.09,75441.55,0.3,-0.99619,1e-05,0.47335]
[1779512955823,31.09,75441.75,0.3,-0.99619,1e-05,0.47355]
[1779512963691,31.09,75441.59,0.3,-0.99619,1e-05,0.47339]
[1779512963720,31.09,75441.59,0.3,-0.99619,1e-05,0.47339]
[1779512967236,31.09,75441.98,0.3,-0.99619,1e-05,0.47377]
[1779512967471,31.09,75441.98,0.3,-0.99619,1e-05,0.47377]
[1779512967492,31.09,75441.98,0.3,-0.99619,1e-05,0.47377]
[1779512972942,31.09,75442.0,0.3,-0.9962,1e-05,0.47259]
[1779512979547,31.09,75441.91,0.3,-0.9962,1e-05,0.47251]
[1779512979722,31.09,75441.91,0.3,-0.9962,1e-05,0.47251]
[1779512985026,31.09,75441.7,0.3,-0.9962,1e-05,0.4723]
[1779512987357,31.09,75441.32,0.3,-0.9962,1e-05,0.47193]
[1779512987455,31.09,75441.32,0.3,-0.9962,1e-05,0.47193]
[1779512987459,31.09,75440.64,0.3,-0.99621,1e-05,0.47127]
[1779512992497,31.09,75440.67,0.3,-0.99621,1e-05,0.47129]
[1779512993530,31.09,75436.28,0.3,-0.99625,1e-05,0.46703]
[1779512994223,31.09,75436.28,0.3,-0.99625,1e-05,0.46703]
[1779512997111,31.09,75441.25,0.3,-0.99621,1e-05,0.47186]
[1779512998118,31.09,75462.71,0.3,-0.99601,1e-05,0.49322]
[1779512999132,31.09,75467.95,0.3,-0.99597,1e-05,0.49856]
[1779513000139,31.09,75469.3,0.3,-0.99595,1e-05,0.49994]
[1779513001146,31.09,75472.72,0.3,-0.99592,1e-05,0.50346]
[1779513002153,31.09,75466.66,0.3,-0.99598,1e-05,0.49724]
[1779513003160,31.09,75462.99,0.3,-0.99601,1e-05,0.4935]
[1779513005319,31.09,75461.67,0.3,-0.99602,1e-05,0.49217]
[1779513005471,31.09,75461.67,0.3,-0.99602,1e-05,0.49217]
[1779513005881,31.09,75461.67,0.3,-0.99602,1e-05,0.49217]
[1779513005562,31.09,75461.67,0.3,-0.99602,1e-05,0.49217]
[1779513005979,31.09,75461.67,0.3,-0.99602,1e-05,0.49217]
[1779513011220,31.09,75460.9,0.3,-0.99603,1e-05,0.49139]
[1779513017262,31.09,75460.36,0.3,-0.99604,1e-05,0.49084]
[1779513023304,31.09,75460.48,0.3,-0.99603,1e-05,0.49096]
[1779513028339,31.09,75460.48,0.3,-0.99603,1e-05,0.49096]
[1779513029250,31.09,75460.48,0.3,-0.99603,1e-05,0.49096]
[1779513029404,31.09,75460.48,0.3,-0.99603,1e-05,0.49096]
[1779513029474,31.09,75460.48,0.3,-0.99603,1e-05,0.49096]
[1779513029505,31.09,75460.38,0.3,-0.99604,1e-05,0.49086]
[1779513035081,31.09,75457.81,0.3,-0.99607,1e-05,0.48704]
[1779513035129,31.09,75457.81,0.3,-0.99607,1e-05,0.48704]
[1779513035224,31.09,75457.81,0.3,-0.99607,1e-05,0.48704]
[1779513035388,31.09,75457.12,0.3,-0.99607,1e-05,0.48635]
[1779513037402,31.09,75453.14,0.3,-0.99611,1e-05,0.48238]
[1779513039596,31.09,75452.59,0.3,-0.99611,1e-05,0.48183]
[1779513039715,31.09,75452.59,0.3,-0.99611,1e-05,0.48183]
[1779513039724,31.09,75452.59,0.3,-0.99611,1e-05,0.48183]
[1779513039816,31.09,75449.13,0.3,-0.99615,1e-05,0.4784]
[1779513039977,31.09,75449.13,0.3,-0.99615,1e-05,0.4784]
[1779513044451,31.09,75441.63,0.3,-0.99621,1e-05,0.47103]
[1779513045458,31.09,75439.44,0.3,-0.99623,1e-05,0.4689]
[1779513049057,31.09,75437.91,0.3,-0.99624,1e-05,0.46742]
[1779513049169,31.09,75437.91,0.3,-0.99624,1e-05,0.46742]
[1779513049224,31.09,75437.91,0.3,-0.99624,1e-05,0.46742]
[1779513049486,31.09,75437.73,0.3,-0.99625,1e-05,0.46724]
[1779513054521,31.09,75437.75,0.3,-0.99624,1e-05,0.46726]
[1779513061570,31.09,75437.63,0.3,-0.99625,1e-05,0.46715]
[1779513066607,31.09,75437.57,0.3,-0.99625,1e-05,0.46709]
[1779513073936,31.09,75437.6,0.3,-0.99625,1e-05,0.46712]
[1779513073947,31.09,75437.6,0.3,-0.99625,1e-05,0.46712]
[1779513073974,31.09,75437.6,0.3,-0.99625,1e-05,0.46712]
[1779513074113,31.09,75437.6,0.3,-0.99625,1e-05,0.46712]
[1779513074228,31.09,75437.6,0.3,-0.99625,1e-05,0.46712]
[1779513079698,31.09,75437.64,0.3,-0.99625,1e-05,0.46716]
[1779513083726,31.09,75442.2,0.3,-0.99621,1e-05,0.47159]
[1779513085837,31.09,75442.42,0.3,-0.9962,1e-05,0.47181]
[1779513085977,31.09,75442.42,0.3,-0.9962,1e-05,0.47181]
[1779513085885,31.09,75442.42,0.3,-0.9962,1e-05,0.47181]
[1779513086099,31.09,75442.42,0.3,-0.9962,1e-05,0.47181]
[1779513086220,31.09,75442.42,0.3,-0.9962,1e-05,0.47181]
[1779513091782,31.09,75441.25,0.3,-0.99622,1e-05,0.46947]
[1779513093475,31.09,75440.5,0.3,-0.99623,1e-05,0.46874]
[1779513093723,31.09,75440.5,0.3,-0.99623,1e-05,0.46874]
[1779513093771,31.09,75440.5,0.3,-0.99623,1e-05,0.46874]
[1779513093979,31.09,75440.5,0.3,-0.99623,1e-05,0.46874]
[1779513093796,31.09,75439.98,0.3,-0.99624,1e-05,0.46823]
[1779513098831,31.09,75438.6,0.3,-0.99625,1e-05,0.4669]
[1779513101926,31.09,75437.58,0.3,-0.99626,1e-05,0.46591]
[1779513101972,31.09,75437.58,0.3,-0.99626,1e-05,0.46591]
[1779513101977,31.09,75437.58,0.3,-0.99626,1e-05,0.46591]
[1779513102238,31.09,75437.58,0.3,-0.99626,1e-05,0.46591]
[1779513102475,31.09,75437.58,0.3,-0.99626,1e-05,0.46591]
[1779513109908,31.09,75439.18,0.3,-0.99624,1e-05,0.46746]
[1779513110320,31.09,75439.18,0.3,-0.99624,1e-05,0.46746]
[1779513110474,31.09,75439.18,0.3,-0.99624,1e-05,0.46746]
[1779513110528,31.09,75439.18,0.3,-0.99624,1e-05,0.46746]
[1779513110721,31.09,75439.18,0.3,-0.99624,1e-05,0.46746]
[1779513110915,31.09,75439.32,0.3,-0.99624,1e-05,0.46759]
[1779513115950,31.09,75439.65,0.3,-0.99624,1e-05,0.46791]
[1779513118507,31.09,75439.65,0.3,-0.99624,1e-05,0.46791]
[1779513118723,31.09,75439.65,0.3,-0.99624,1e-05,0.46791]
[1779513118823,31.09,75439.65,0.3,-0.99624,1e-05,0.46791]
[1779513118972,31.09,75439.65,0.3,-0.99624,1e-05,0.46791]
[1779513118971,31.09,75439.43,0.3,-0.99624,1e-05,0.4677]
[1779513124006,31.09,75439.52,0.3,-0.99624,1e-05,0.46779]
[1779513129041,31.09,75442.62,0.3,-0.99621,1e-05,0.4708]
[1779513130730,31.09,75442.62,0.3,-0.99621,1e-05,0.4708]
[1779513130972,31.09,75442.62,0.3,-0.99621,1e-05,0.4708]
[1779513130976,31.09,75442.62,0.3,-0.99621,1e-05,0.4708]
[1779513130832,31.09,75441.97,0.3,-0.99622,1e-05,0.47017]
[1779513131225,31.09,75441.97,0.3,-0.99622,1e-05,0.47017]
[1779513137097,31.09,75440.54,0.3,-0.99623,1e-05,0.46878]
[1779513142132,31.09,75439.97,0.3,-0.99624,1e-05,0.46822]
[1779513146463,31.09,75440.59,0.3,-0.99623,1e-05,0.46883]
[1779513146473,31.09,75440.59,0.3,-0.99623,1e-05,0.46883]
[1779513146517,31.09,75440.59,0.3,-0.99623,1e-05,0.46883]
[1779513147064,31.09,75440.59,0.3,-0.99623,1e-05,0.46883]
[1779513147231,31.09,75440.59,0.3,-0.99623,1e-05,0.46883]
[1779513160258,31.09,75439.88,0.3,-0.99625,1e-05,0.46695]
[1779513163548,31.09,75439.87,0.3,-0.99625,1e-05,0.46694]
[1779513163728,31.09,75439.87,0.3,-0.99625,1e-05,0.46694]
[1779513163974,31.09,75439.87,0.3,-0.99625,1e-05,0.46694]
[1779513163826,31.09,75439.85,0.3,-0.99625,1e-05,0.46692]
[1779513169113,31.09,75439.41,0.3,-0.99625,1e-05,0.46649]
[1779513169225,31.09,75439.41,0.3,-0.99625,1e-05,0.46649]
[1779513169347,31.09,75439.41,0.3,-0.99625,1e-05,0.46649]
[1779513169478,31.09,75439.41,0.3,-0.99625,1e-05,0.46649]
[1779513169574,31.09,75439.22,0.3,-0.99625,1e-05,0.46631]
[1779513173348,31.09,75442.83,0.3,-0.99622,1e-05,0.46981]
[1779513174085,31.09,75442.83,0.3,-0.99622,1e-05,0.46981]
[1779513174223,31.09,75442.83,0.3,-0.99622,1e-05,0.46981]
[1779513174365,31.09,75442.83,0.3,-0.99622,1e-05,0.46981]
[1779513174474,31.09,75442.83,0.3,-0.99622,1e-05,0.46981]
[1779513174523,31.09,75444.03,0.3,-0.99621,1e-05,0.47098]
[1779513180398,31.09,75441.31,0.3,-0.99623,1e-05,0.46833]
[1779513182164,31.09,75440.64,0.3,-0.99624,1e-05,0.46768]
[1779513182223,31.09,75440.64,0.3,-0.99624,1e-05,0.46768]
[1779513182859,31.09,75440.64,0.3,-0.99624,1e-05,0.46768]
[1779513182971,31.09,75440.64,0.3,-0.99624,1e-05,0.46768]
[1779513183072,31.09,75440.97,0.3,-0.99624,1e-05,0.468]
[1779513186221,31.09,75440.15,0.3,-0.99624,1e-05,0.46721]
[1779513187447,31.09,75439.52,0.3,-0.99625,1e-05,0.4666]
[1779513188416,31.09,75439.52,0.3,-0.99625,1e-05,0.4666]
[1779513188470,31.09,75439.52,0.3,-0.99625,1e-05,0.4666]
[1779513188710,31.09,75439.52,0.3,-0.99625,1e-05,0.4666]
[1779513188727,31.09,75439.52,0.3,-0.99625,1e-05,0.4666]
[1779513188811,31.09,75439.22,0.3,-0.99625,1e-05,0.46631]
[1779513194499,31.09,75439.45,0.3,-0.99625,1e-05,0.46653]
[1779513199534,31.09,75439.92,0.3,-0.99624,1e-05,0.46699]
[1779513200843,31.09,75439.92,0.3,-0.99624,1e-05,0.46699]
[1779513200973,31.09,75439.92,0.3,-0.99624,1e-05,0.46699]
[1779513201074,31.09,75439.68,0.3,-0.99625,1e-05,0.46675]
[1779513201189,31.09,75439.68,0.3,-0.99625,1e-05,0.46675]
[1779513201226,31.09,75439.68,0.3,-0.99625,1e-05,0.46675]
[1779513207590,31.09,75439.38,0.3,-0.99625,1e-05,0.46646]
[1779513213632,31.09,75438.93,0.3,-0.99626,1e-05,0.46484]
[1779513218667,31.09,75438.15,0.3,-0.99627,1e-05,0.46409]
[1779513221815,31.09,75438.19,0.3,-0.99627,1e-05,0.46413]
[1779513221971,31.09,75438.19,0.3,-0.99627,1e-05,0.46413]
[1779513222073,31.09,75438.19,0.3,-0.99627,1e-05,0.46413]
[1779513222485,31.09,75438.19,0.3,-0.99627,1e-05,0.46413]
[1779513222726,31.09,75438.19,0.3,-0.99627,1e-05,0.46413]
[1779513232765,31.09,75437.71,0.3,-0.99627,1e-05,0.46366]
[1779513234653,31.09,75437.59,0.3,-0.99627,1e-05,0.46355]
[1779513234720,31.09,75437.59,0.3,-0.99627,1e-05,0.46355]
[1779513235101,31.09,75437.59,0.3,-0.99627,1e-05,0.46355]
[1779513234779,31.09,75437.62,0.3,-0.99627,1e-05,0.46358]
[1779513235227,31.09,75437.62,0.3,-0.99627,1e-05,0.46358]
[1779513240831,31.09,75437.88,0.3,-0.99627,1e-05,0.46383]
[1779513240976,31.09,75437.88,0.3,-0.99627,1e-05,0.46383]
[1779513247870,31.09,75438.54,0.3,-0.99627,1e-05,0.46446]
[1779513249087,31.09,75438.54,0.3,-0.99627,1e-05,0.46446]
[1779513249221,31.09,75437.95,0.3,-0.99627,1e-05,0.46389]
[1779513249831,31.09,75437.95,0.3,-0.99627,1e-05,0.46389]
[1779513249974,31.09,75437.95,0.3,-0.99627,1e-05,0.46389]
[1779513250039,31.09,75438.15,0.3,-0.99627,1e-05,0.46409]
[1779513254924,31.09,75440.66,0.3,-0.99625,1e-05,0.46651]
[1779513255721,31.09,75440.66,0.3,-0.99625,1e-05,0.46651]
[1779513255974,31.09,75440.66,0.3,-0.99625,1e-05,0.46651]
[1779513256075,31.09,75440.16,0.3,-0.99625,1e-05,0.46603]
[1779513256345,31.09,75440.16,0.3,-0.99625,1e-05,0.46603]
[1779513256474,31.09,75440.16,0.3,-0.99625,1e-05,0.46603]
[1779513261973,31.09,75439.69,0.3,-0.99626,1e-05,0.46557]
[1779513263959,31.09,75438.93,0.3,-0.99626,1e-05,0.46484]
[1779513263970,31.09,75438.93,0.3,-0.99626,1e-05,0.46484]
[1779513263987,31.09,75439.02,0.3,-0.99626,1e-05,0.46493]
[1779513264738,31.09,75439.02,0.3,-0.99626,1e-05,0.46493]
[1779513264978,31.09,75439.02,0.3,-0.99626,1e-05,0.46493]
[1779513271040,31.09,75439.55,0.3,-0.99627,1e-05,0.46425]
[1779513281110,31.09,75439.55,0.3,-0.99627,1e-05,0.46425]
[1779513286176,31.09,75440.2,0.3,-0.99626,1e-05,0.46488]
[1779513286225,31.09,75439.34,0.3,-0.99627,1e-05,0.46405]
[1779513286953,31.09,75439.34,0.3,-0.99627,1e-05,0.46405]
[1779513286971,31.09,75439.34,0.3,-0.99627,1e-05,0.46405]
[1779513287001,31.09,75439.34,0.3,-0.99627,1e-05,0.46405]
[1779513292187,31.09,75440.86,0.3,-0.99626,1e-05,0.46552]
[1779513296465,31.09,75440.8,0.3,-0.99626,1e-05,0.46546]
[1779513296471,31.09,75440.8,0.3,-0.99626,1e-05,0.46546]
[1779513296566,31.09,75441.48,0.3,-0.99625,1e-05,0.46612]
[1779513297662,31.09,75441.48,0.3,-0.99625,1e-05,0.46612]
[1779513297726,31.09,75441.48,0.3,-0.99625,1e-05,0.46612]
[1779513303264,31.09,75440.8,0.3,-0.99626,1e-05,0.46546]
[1779513307643,31.09,75440.66,0.3,-0.99626,1e-05,0.46532]
[1779513307721,31.09,75440.66,0.3,-0.99626,1e-05,0.46532]
[1779513307744,31.09,75440.77,0.3,-0.99626,1e-05,0.46543]
[1779513308263,31.09,75440.77,0.3,-0.99626,1e-05,0.46543]
[1779513308474,31.09,75440.77,0.3,-0.99626,1e-05,0.46543]
[1779513323404,31.09,75440.79,0.3,-0.99626,1e-05,0.46545]
[1779513334640,31.09,75440.74,0.3,-0.99626,1e-05,0.4654]
[1779513340067,31.09,75440.81,0.3,-0.99627,1e-05,0.46428]
[1779513340232,31.09,75440.81,0.3,-0.99627,1e-05,0.46428]
[1779513340168,31.09,75440.83,0.3,-0.99627,1e-05,0.4643]
[1779513340526,31.09,75440.84,0.3,-0.99627,1e-05,0.46431]
[1779513341325,31.09,75440.84,0.3,-0.99627,1e-05,0.46431]
[1779513341475,31.09,75440.84,0.3,-0.99627,1e-05,0.46431]
[1779513346568,31.09,75440.84,0.3,-0.99627,1e-05,0.46431]
[1779513358947,31.09,75440.75,0.3,-0.99627,1e-05,0.46422]
[1779513365703,31.09,75440.85,0.3,-0.99626,1e-05,0.46432]
[1779513373759,31.09,75441.15,0.3,-0.99626,1e-05,0.46461]
[1779513380808,31.09,75441.08,0.3,-0.99626,1e-05,0.46454]
[1779513391884,31.09,75443.5,0.3,-0.99625,1e-05,0.46569]
[1779513392892,31.09,75445.95,0.3,-0.99623,1e-05,0.46806]
[1779513393899,31.09,75450.16,0.3,-0.99619,1e-05,0.47217]
[1779513395143,31.09,75450.16,0.3,-0.99619,1e-05,0.47217]
[1779513395221,31.09,75450.16,0.3,-0.99619,1e-05,0.47217]
[1779513395244,31.09,75451.06,0.3,-0.99619,1e-05,0.47305]
[1779513396919,31.09,75456.71,0.3,-0.99614,1e-05,0.47862]
[1779513397508,31.09,75456.71,0.3,-0.99614,1e-05,0.47862]
[1779513397724,31.09,75456.71,0.3,-0.99614,1e-05,0.47862]
[1779513402962,31.09,75456.21,0.3,-0.99614,1e-05,0.47812]
[1779513404301,31.09,75456.21,0.3,-0.99614,1e-05,0.47812]
[1779513404471,31.09,75455.75,0.3,-0.99614,1e-05,0.47767]
[1779513404976,31.09,75456.74,0.3,-0.99614,1e-05,0.47865]
[1779513406109,31.09,75456.74,0.3,-0.99614,1e-05,0.47865]
[1779513406224,31.09,75456.74,0.3,-0.99614,1e-05,0.47865]
[1779513412025,31.09,75456.26,0.3,-0.99614,1e-05,0.47817]
[1779513413590,31.09,75456.74,0.3,-0.99614,1e-05,0.47865]
[1779513413722,31.09,75456.74,0.3,-0.99614,1e-05,0.47865]
[1779513414039,31.09,75456.63,0.3,-0.99614,1e-05,0.47854]
[1779513414991,31.09,75456.63,0.3,-0.99614,1e-05,0.47854]
[1779513415224,31.09,75456.63,0.3,-0.99614,1e-05,0.47854]
[1779513420957,31.09,75458.0,0.3,-0.99612,1e-05,0.4799]
[1779513420973,31.09,75458.0,0.3,-0.99612,1e-05,0.4799]
[1779513421088,31.09,75458.62,0.3,-0.99612,1e-05,0.48051]
[1779513422394,31.09,75458.16,0.3,-0.99612,1e-05,0.48006]
[1779513422470,31.09,75458.16,0.3,-0.99612,1e-05,0.48006]
[1779513427907,31.09,75457.97,0.3,-0.99612,1e-05,0.47987]
[1779513427971,31.09,75457.97,0.3,-0.99612,1e-05,0.47987]
[1779513428137,31.09,75458.58,0.3,-0.99612,1e-05,0.48047]
[1779513429580,31.09,75457.9,0.3,-0.99613,1e-05,0.4798]
[1779513429726,31.09,75457.9,0.3,-0.99613,1e-05,0.4798]
[1779513439214,31.09,75458.03,0.3,-0.99612,1e-05,0.47993]
[1779513440672,31.09,75458.03,0.3,-0.99612,1e-05,0.47993]
[1779513440724,31.09,75458.03,0.3,-0.99612,1e-05,0.47993]
[1779513442345,31.09,75458.03,0.3,-0.99612,1e-05,0.47993]
[1779513442472,31.09,75458.03,0.3,-0.99612,1e-05,0.47993]
[1779513443242,31.09,75459.31,0.3,-0.99611,1e-05,0.4812]
[1779513446125,31.09,75459.64,0.3,-0.99611,1e-05,0.48153]
[1779513446222,31.09,75459.64,0.3,-0.99611,1e-05,0.48153]
[1779513451298,31.09,75461.52,0.3,-0.9961,1e-05,0.48218]
[1779513451759,31.09,75461.52,0.3,-0.9961,1e-05,0.48218]
[1779513452373,31.09,75461.1,0.3,-0.99611,1e-05,0.48176]
[1779513452473,31.09,75461.1,0.3,-0.99611,1e-05,0.48176]
[1779513454224,31.09,75462.26,0.3,-0.9961,1e-05,0.48292]
[1779513454319,31.09,75463.84,0.3,-0.99608,1e-05,0.4845]
[1779513459354,31.09,75464.23,0.3,-0.99608,1e-05,0.48489]
[1779513461877,31.09,75464.8,0.3,-0.99607,1e-05,0.48546]
[1779513461971,31.09,75464.8,0.3,-0.99607,1e-05,0.48546]
[1779513468418,31.09,75464.51,0.3,-0.99608,1e-05,0.48517]
[1779513476475,31.09,75465.27,0.3,-0.99607,1e-05,0.48593]
[1779513481510,31.09,75465.11,0.3,-0.99607,1e-05,0.48577]
[1779513486732,31.09,75465.54,0.3,-0.99607,1e-05,0.4862]
[1779513488174,31.09,75465.27,0.3,-0.99607,1e-05,0.48593]
[1779513488223,31.09,75465.27,0.3,-0.99607,1e-05,0.48593]
[1779513488240,31.09,75465.23,0.3,-0.99607,1e-05,0.48589]
[1779513490393,31.09,75465.23,0.3,-0.99607,1e-05,0.48589]
[1779513490395,31.09,75465.23,0.3,-0.99607,1e-05,0.48589]
[1779513494869,31.09,75466.83,0.3,-0.99606,1e-05,0.4875]
[1779513494970,31.09,75466.83,0.3,-0.99606,1e-05,0.4875]
[1779513496979,31.09,75466.87,0.3,-0.99605,1e-05,0.48754]
[1779513497222,31.09,75466.87,0.3,-0.99605,1e-05,0.48754]
[1779513497247,31.09,75466.87,0.3,-0.99605,1e-05,0.48754]
[1779513501173,31.09,75466.73,0.3,-0.99606,1e-05,0.4874]
[1779513501223,31.09,75466.73,0.3,-0.99606,1e-05,0.4874]
[1779513506685,31.09,75465.23,0.3,-0.99607,1e-05,0.48589]
[1779513511664,31.09,75463.21,0.3,-0.99609,1e-05,0.48387]
[1779513511725,31.09,75463.21,0.3,-0.99609,1e-05,0.48387]
[1779513514373,31.09,75462.2,0.3,-0.99611,1e-05,0.48163]
[1779513514470,31.09,75462.2,0.3,-0.99611,1e-05,0.48163]
[1779513514475,31.09,75462.2,0.3,-0.99611,1e-05,0.48163]
[1779513520782,31.09,75461.99,0.3,-0.99611,1e-05,0.48142]
[1779513524048,31.09,75462.26,0.3,-0.99611,1e-05,0.48169]
[1779513524223,31.09,75462.26,0.3,-0.99611,1e-05,0.48169]
[1779513528093,31.09,75462.18,0.3,-0.99611,1e-05,0.48161]
[1779513528222,31.09,75462.18,0.3,-0.99611,1e-05,0.48161]
[1779513528284,31.09,75462.18,0.3,-0.99611,1e-05,0.48161]
[1779513528322,31.09,75462.98,0.3,-0.9961,1e-05,0.48241]
[1779513528473,31.09,75462.98,0.3,-0.9961,1e-05,0.48241]
[1779513537902,31.09,75463.75,0.3,-0.99609,1e-05,0.48318]
[1779513538677,31.09,75463.75,0.3,-0.99609,1e-05,0.48318]
[1779513538724,31.09,75463.75,0.3,-0.99609,1e-05,0.48318]
[1779513544951,31.09,75463.61,0.3,-0.99609,1e-05,0.48304]
[1779513549986,31.09,75463.64,0.3,-0.99609,1e-05,0.48307]
[1779513551215,31.09,75463.64,0.3,-0.99609,1e-05,0.48307]
[1779513551223,31.09,75463.64,0.3,-0.99609,1e-05,0.48307]
[1779513553007,31.09,75459.26,0.3,-0.99613,1e-05,0.47871]
[1779513554039,31.09,75459.26,0.3,-0.99613,1e-05,0.47871]
[1779513554223,31.09,75459.26,0.3,-0.99613,1e-05,0.47871]
[1779513554322,31.09,75457.89,0.3,-0.99614,1e-05,0.47736]
[1779513555690,31.09,75457.76,0.3,-0.99615,1e-05,0.47723]
[1779513555721,31.09,75457.76,0.3,-0.99615,1e-05,0.47723]
[1779513561070,31.09,75457.48,0.3,-0.99615,1e-05,0.47695]
[1779513563295,31.09,75457.66,0.3,-0.99615,1e-05,0.47713]
[1779513563470,31.09,75457.66,0.3,-0.99615,1e-05,0.47713]
[1779513566219,31.09,75458.5,0.3,-0.99614,1e-05,0.47796]
[1779513566473,31.09,75458.5,0.3,-0.99614,1e-05,0.47796]
[1779513566321,31.09,75458.05,0.3,-0.99614,1e-05,0.47751]
[1779513573154,31.09,75458.16,0.3,-0.99615,1e-05,0.47641]
[1779513578557,31.09,75458.04,0.3,-0.99615,1e-05,0.47629]
[1779513578720,31.09,75458.04,0.3,-0.99615,1e-05,0.47629]
[1779513584231,31.09,75456.02,0.3,-0.99617,1e-05,0.4743]
[1779513590276,31.09,75455.61,0.3,-0.99617,1e-05,0.4739]
[1779513593298,31.09,75445.49,0.3,-0.99626,1e-05,0.46404]
[1779513594305,31.09,75444.66,0.3,-0.99627,1e-05,0.46324]
[1779513596228,31.09,75444.66,0.3,-0.99627,1e-05,0.46324]
[1779513596480,31.09,75444.66,0.3,-0.99627,1e-05,0.46324]
[1779513596321,31.09,75444.66,0.3,-0.99627,1e-05,0.46324]
[1779513601354,31.09,75444.61,0.3,-0.99627,1e-05,0.46319]
[1779513611122,31.09,75444.61,0.3,-0.99627,1e-05,0.46319]
[1779513611221,31.09,75444.61,0.3,-0.99627,1e-05,0.46319]
[1779513611424,31.09,75442.1,0.3,-0.99629,1e-05,0.46078]
[1779513613438,31.09,75437.45,0.3,-0.99633,1e-05,0.45634]
[1779513614445,31.09,75433.06,0.3,-0.99637,1e-05,0.45218]
[1779513616650,31.09,75432.96,0.3,-0.99637,1e-05,0.45208]
[1779513616721,31.09,75432.96,0.3,-0.99637,1e-05,0.45208]
[1779513617466,31.09,75432.27,0.3,-0.99637,1e-05,0.45143]
[1779513622503,31.09,75434.26,0.3,-0.99636,1e-05,0.45331]
[1779513624223,31.09,75433.84,0.3,-0.99636,1e-05,0.45291]
[1779513631609,31.09,75433.88,0.3,-0.99636,1e-05,0.45295]
[1779513637708,31.09,75430.52,0.3,-0.9964,1e-05,0.44862]
[1779513637722,31.09,75430.52,0.3,-0.9964,1e-05,0.44862]
[1779513637766,31.09,75430.52,0.3,-0.9964,1e-05,0.44862]
[1779513637975,31.09,75430.52,0.3,-0.9964,1e-05,0.44862]
[1779513638072,31.09,75430.55,0.3,-0.9964,1e-05,0.44865]
[1779513644657,31.09,75430.76,0.3,-0.9964,1e-05,0.44885]
[1779513650699,31.09,75430.77,0.3,-0.9964,1e-05,0.44886]
[1779513655734,31.09,75430.2,0.3,-0.9964,1e-05,0.44832]
[1779513657749,31.09,75427.14,0.3,-0.99643,1e-05,0.44546]
[1779513659780,31.09,75422.16,0.3,-0.99647,1e-05,0.44084]
[1779513661785,31.09,75422.95,0.3,-0.99646,1e-05,0.44157]
[1779513661975,31.09,75422.95,0.3,-0.99646,1e-05,0.44157]
[1779513662038,31.09,75422.95,0.3,-0.99646,1e-05,0.44157]
[1779513662223,31.09,75422.95,0.3,-0.99646,1e-05,0.44157]
[1779513662321,31.09,75422.91,0.3,-0.99646,1e-05,0.44154]
[1779513664815,31.09,75420.52,0.3,-0.99648,1e-05,0.43933]
[1779513669851,31.09,75420.26,0.3,-0.99648,1e-05,0.43909]
[1779513673879,31.09,75416.75,0.3,-0.99651,1e-05,0.43587]
[1779513674792,31.09,75416.75,0.3,-0.99651,1e-05,0.43587]
[1779513675072,31.09,75416.75,0.3,-0.99651,1e-05,0.43587]
[1779513675118,31.09,75416.57,0.3,-0.99651,1e-05,0.4357]
[1779513676914,31.09,75417.27,0.3,-0.99651,1e-05,0.43634]
[1779513684960,31.09,75417.84,0.3,-0.9965,1e-05,0.43687]
[1779513693016,31.09,75417.85,0.3,-0.99651,1e-05,0.43574]
[1779513697554,31.09,75417.75,0.3,-0.99651,1e-05,0.43565]
[1779513697724,31.09,75417.78,0.3,-0.99651,1e-05,0.43568]
[1779513697922,31.09,75417.78,0.3,-0.99651,1e-05,0.43568]
[1779513697971,31.09,75417.78,0.3,-0.99651,1e-05,0.43568]
[1779513698023,31.09,75417.78,0.3,-0.99651,1e-05,0.43568]
[1779513703086,31.09,75418.4,0.3,-0.99651,1e-05,0.43624]
[1779513708121,31.09,75419.65,0.3,-0.9965,1e-05,0.43739]
[1779513710135,31.09,75422.88,0.3,-0.99647,1e-05,0.44036]
[1779513711608,31.09,75422.88,0.3,-0.99647,1e-05,0.44036]
[1779513711725,31.09,75422.26,0.3,-0.99648,1e-05,0.43979]
[1779513711874,31.09,75422.26,0.3,-0.99648,1e-05,0.43979]
[1779513711972,31.09,75422.26,0.3,-0.99648,1e-05,0.43979]
[1779513712149,31.09,75422.58,0.3,-0.99647,1e-05,0.44009]
[1779513717184,31.09,75422.51,0.3,-0.99647,1e-05,0.44002]
[1779513719911,31.09,75421.98,0.3,-0.99648,1e-05,0.43953]
[1779513719974,31.09,75421.98,0.3,-0.99648,1e-05,0.43953]
[1779513720133,31.09,75421.98,0.3,-0.99648,1e-05,0.43953]
[1779513720226,31.09,75421.98,0.3,-0.99648,1e-05,0.43953]
[1779513720234,31.09,75421.86,0.3,-0.99648,1e-05,0.43942]
[1779513725240,31.09,75422.63,0.3,-0.99647,1e-05,0.44013]
[1779513730275,31.09,75421.84,0.3,-0.99648,1e-05,0.4394]
[1779513730855,31.09,75421.84,0.3,-0.99648,1e-05,0.4394]
[1779513730958,31.09,75421.84,0.3,-0.99648,1e-05,0.4394]
[1779513730977,31.09,75421.84,0.3,-0.99648,1e-05,0.4394]
[1779513731282,31.09,75422.23,0.3,-0.99648,1e-05,0.43976]
[1779513735405,31.09,75422.35,0.3,-0.99648,1e-05,0.43987]
[1779513735478,31.09,75422.35,0.3,-0.99648,1e-05,0.43987]
[1779513735533,31.09,75422.35,0.3,-0.99648,1e-05,0.43987]
[1779513735573,31.09,75422.59,0.3,-0.99647,1e-05,0.4401]
[1779513735722,31.09,75422.59,0.3,-0.99647,1e-05,0.4401]
[1779513741352,31.09,75422.74,0.3,-0.99647,1e-05,0.44023]
[1779513742885,31.09,75422.7,0.3,-0.99647,1e-05,0.4402]
[1779513742974,31.09,75422.7,0.3,-0.99647,1e-05,0.4402]
[1779513743066,31.09,75422.7,0.3,-0.99647,1e-05,0.4402]
[1779513743224,31.09,75422.7,0.3,-0.99647,1e-05,0.4402]
[1779513743366,31.09,75422.81,0.3,-0.99647,1e-05,0.4403]
[1779513748400,31.09,75422.95,0.3,-0.99647,1e-05,0.44043]
[1779513753435,31.09,75422.7,0.3,-0.99648,1e-05,0.43905]
[1779513755468,31.09,75422.28,0.3,-0.99648,1e-05,0.43867]
[1779513755653,31.09,75422.28,0.3,-0.99648,1e-05,0.43867]
[1779513755570,31.09,75422.28,0.3,-0.99648,1e-05,0.43867]
[1779513755725,31.09,75422.28,0.3,-0.99648,1e-05,0.43867]
[1779513762205,31.09,75420.7,0.3,-0.9965,1e-05,0.43721]
[1779513762223,31.09,75420.7,0.3,-0.9965,1e-05,0.43721]
[1779513762426,31.09,75420.7,0.3,-0.9965,1e-05,0.43721]
[1779513762474,31.09,75420.7,0.3,-0.9965,1e-05,0.43721]
[1779513762499,31.09,75420.83,0.3,-0.9965,1e-05,0.43733]
[1779513765520,31.09,75418.41,0.3,-0.99652,1e-05,0.43512]
[1779513767188,31.09,75417.6,0.3,-0.99652,1e-05,0.43438]
[1779513767228,31.09,75417.6,0.3,-0.99652,1e-05,0.43438]
[1779513767320,31.09,75417.6,0.3,-0.99652,1e-05,0.43438]
[1779513767481,31.09,75417.6,0.3,-0.99652,1e-05,0.43438]
[1779513767573,31.09,75417.66,0.3,-0.99652,1e-05,0.43443]
[1779513773575,31.09,75415.07,0.3,-0.99654,1e-05,0.43207]
[1779513774591,31.09,75415.07,0.3,-0.99654,1e-05,0.43207]
[1779513774663,31.09,75415.12,0.3,-0.99654,1e-05,0.43212]
[1779513774725,31.09,75415.12,0.3,-0.99654,1e-05,0.43212]
[1779513774795,31.09,75415.12,0.3,-0.99654,1e-05,0.43212]
[1779513774974,31.09,75415.12,0.3,-0.99654,1e-05,0.43212]
[1779513778611,31.09,75417.49,0.3,-0.99652,1e-05,0.43428]
[1779513783295,31.09,75417.63,0.3,-0.99652,1e-05,0.4344]
[1779513783471,31.09,75417.63,0.3,-0.99652,1e-05,0.4344]
[1779513783613,31.09,75417.63,0.3,-0.99652,1e-05,0.4344]
[1779513783646,31.09,75417.83,0.3,-0.99652,1e-05,0.43459]
[1779513783724,31.09,75417.83,0.3,-0.99652,1e-05,0.43459]
[1779513789688,31.09,75417.7,0.3,-0.99652,1e-05,0.43447]
[1779513792003,31.09,75417.81,0.3,-0.99652,1e-05,0.43457]
[1779513792101,31.09,75417.81,0.3,-0.99652,1e-05,0.43457]
[1779513792225,31.09,75417.81,0.3,-0.99652,1e-05,0.43457]
[1779513792323,31.09,75417.81,0.3,-0.99652,1e-05,0.43457]
[1779513797744,31.09,75418.53,0.3,-0.99652,1e-05,0.43523]
[1779513801942,31.09,75419.3,0.3,-0.99651,1e-05,0.43593]
[1779513801970,31.09,75419.3,0.3,-0.99651,1e-05,0.43593]
[1779513802126,31.09,75419.3,0.3,-0.99651,1e-05,0.43593]
[1779513802225,31.09,75419.3,0.3,-0.99651,1e-05,0.43593]
[1779513802227,31.09,75419.4,0.3,-0.99651,1e-05,0.43602]
[1779513807814,31.09,75418.86,0.3,-0.99651,1e-05,0.43553]
[1779513810206,31.09,75418.85,0.3,-0.99651,1e-05,0.43552]
[1779513810224,31.09,75418.85,0.3,-0.99651,1e-05,0.43552]
[1779513810448,31.09,75418.85,0.3,-0.99651,1e-05,0.43552]
[1779513810475,31.09,75418.85,0.3,-0.99651,1e-05,0.43552]
[1779513810549,31.09,75419.32,0.3,-0.99651,1e-05,0.43595]
[1779513816571,31.09,75418.87,0.3,-0.99652,1e-05,0.4344]
[1779513816724,31.09,75418.87,0.3,-0.99652,1e-05,0.4344]
[1779513816672,31.09,75419.66,0.3,-0.99651,1e-05,0.43512]
[1779513816847,31.09,75419.66,0.3,-0.99651,1e-05,0.43512]
[1779513816975,31.09,75419.66,0.3,-0.99651,1e-05,0.43512]
[1779513817026,31.09,75419.51,0.3,-0.99652,1e-05,0.43499]
[1779513822785,31.09,75419.32,0.3,-0.99652,1e-05,0.43481]
[1779513822976,31.09,75419.32,0.3,-0.99652,1e-05,0.43481]
[1779513827954,31.09,75422.44,0.3,-0.99649,1e-05,0.43767]
[1779513828962,31.09,75424.77,0.3,-0.99647,1e-05,0.43982]
[1779513829825,31.09,75424.77,0.3,-0.99647,1e-05,0.43982]
[1779513829976,31.09,75424.77,0.3,-0.99647,1e-05,0.43982]
[1779513830072,31.09,75422.9,0.3,-0.99649,1e-05,0.4381]
[1779513832719,31.09,75423.11,0.3,-0.99649,1e-05,0.43829]
[1779513839031,31.09,75421.36,0.3,-0.9965,1e-05,0.43668]
[1779513844067,31.09,75421.1,0.3,-0.9965,1e-05,0.43644]
[1779513848106,31.09,75418.84,0.3,-0.99652,1e-05,0.43438]
[1779513850838,31.09,75418.14,0.3,-0.99653,1e-05,0.43374]
[1779513850973,31.09,75418.14,0.3,-0.99653,1e-05,0.43374]
[1779513851117,31.09,75418.14,0.3,-0.99653,1e-05,0.43374]
[1779513851222,31.09,75418.14,0.3,-0.99653,1e-05,0.43374]
[1779513851323,31.09,75417.99,0.3,-0.99653,1e-05,0.4336]
[1779513857169,31.09,75416.45,0.3,-0.99654,1e-05,0.4322]
[1779513860190,31.09,75411.73,0.3,-0.99658,1e-05,0.42793]
[1779513861656,31.09,75411.73,0.3,-0.99658,1e-05,0.42793]
[1779513861725,31.09,75411.73,0.3,-0.99658,1e-05,0.42793]
[1779513861758,31.09,75410.35,0.3,-0.99659,1e-05,0.42668]
[1779513862372,31.09,75410.35,0.3,-0.99659,1e-05,0.42668]
[1779513862471,31.09,75410.35,0.3,-0.99659,1e-05,0.42668]
[1779513864222,31.09,75403.31,0.3,-0.99665,1e-05,0.42039]
[1779513865228,31.09,75400.49,0.3,-0.99667,1e-05,0.4179]
[1779513867232,31.09,75398.91,0.3,-0.99668,1e-05,0.4165]
[1779513867474,31.09,75398.91,0.3,-0.99668,1e-05,0.4165]
[1779513867597,31.09,75398.91,0.3,-0.99668,1e-05,0.4165]
[1779513867720,31.09,75398.91,0.3,-0.99668,1e-05,0.4165]
[1779513867698,31.09,75397.82,0.3,-0.99669,1e-05,0.41555]
[1779513873766,31.09,75395.68,0.3,-0.99671,1e-05,0.41258]
[1779513873877,31.09,75395.63,0.3,-0.99671,1e-05,0.41253]
[1779513873976,31.09,75395.63,0.3,-0.99671,1e-05,0.41253]
[1779513874291,31.09,75395.82,0.3,-0.99671,1e-05,0.4127]
[1779513875298,31.09,75399.15,0.3,-0.99669,1e-05,0.41562]
[1779513878726,31.09,75400.8,0.3,-0.99667,1e-05,0.41707]
[1779513878976,31.09,75400.91,0.3,-0.99667,1e-05,0.41717]
[1779513879026,31.09,75400.91,0.3,-0.99667,1e-05,0.41717]
[1779513879223,31.09,75400.91,0.3,-0.99667,1e-05,0.41717]
[1779513879326,31.09,75399.85,0.3,-0.99668,1e-05,0.41623]
[1779513884361,31.09,75400.28,0.3,-0.99668,1e-05,0.41661]
[1779513889396,31.09,75400.15,0.3,-0.99668,1e-05,0.4165]
[1779513892417,31.09,75405.11,0.3,-0.99664,1e-05,0.42089]
[1779513893309,31.09,75405.11,0.3,-0.99664,1e-05,0.42089]
[1779513893473,31.09,75405.11,0.3,-0.99664,1e-05,0.42089]
[1779513893570,31.09,75406.45,0.3,-0.99663,1e-05,0.42208]
[1779513893817,31.09,75406.45,0.3,-0.99663,1e-05,0.42208]
[1779513893974,31.09,75406.45,0.3,-0.99663,1e-05,0.42208]
[1779513895438,31.09,75404.16,0.3,-0.99665,1e-05,0.42004]
[1779513897452,31.09,75406.27,0.3,-0.99663,1e-05,0.42192]
[1779513902487,31.09,75405.73,0.3,-0.99663,1e-05,0.42144]
[1779513908529,31.09,75406.15,0.3,-0.99663,1e-05,0.42181]
[1779513913565,31.09,75406.42,0.3,-0.99663,1e-05,0.42205]
[1779513914571,31.09,75409.52,0.3,-0.9966,1e-05,0.42482]
[1779513914979,31.09,75409.52,0.3,-0.9966,1e-05,0.42482]
[1779513915225,31.09,75409.52,0.3,-0.9966,1e-05,0.42482]
[1779513915636,31.09,75409.52,0.3,-0.9966,1e-05,0.42482]
[1779513915720,31.09,75409.52,0.3,-0.9966,1e-05,0.42482]
[1779513915821,31.09,75409.61,0.3,-0.9966,1e-05,0.4249]
[1779513922629,31.09,75410.28,0.3,-0.9966,1e-05,0.4255]
[1779513927891,31.09,75410.36,0.3,-0.9966,1e-05,0.42558]
[1779513927971,31.09,75410.36,0.3,-0.9966,1e-05,0.42558]
[1779513928120,31.09,75410.36,0.3,-0.9966,1e-05,0.42558]
[1779513928222,31.09,75410.36,0.3,-0.9966,1e-05,0.42558]
[1779513928323,31.09,75410.36,0.3,-0.9966,1e-05,0.42558]
[1779513931692,31.09,75411.64,0.3,-0.9966,1e-05,0.42561]
[1779513934713,31.09,75418.14,0.3,-0.99654,1e-05,0.43148]
[1779513935456,31.09,75418.14,0.3,-0.99654,1e-05,0.43148]
[1779513935474,31.09,75418.14,0.3,-0.99654,1e-05,0.43148]
[1779513935720,31.09,75419.09,0.3,-0.99654,1e-05,0.43234]
[1779513936360,31.09,75419.09,0.3,-0.99654,1e-05,0.43234]
[1779513936470,31.09,75419.09,0.3,-0.99654,1e-05,0.43234]
[1779513936727,31.09,75421.03,0.3,-0.99652,1e-05,0.43411]
[1779513939748,31.09,75424.51,0.3,-0.99649,1e-05,0.43729]
[1779513943776,31.09,75420.98,0.3,-0.99652,1e-05,0.43406]
[1779513944827,31.09,75420.98,0.3,-0.99652,1e-05,0.43406]
[1779513944828,31.09,75421.02,0.3,-0.99652,1e-05,0.4341]
[1779513944995,31.09,75421.02,0.3,-0.99652,1e-05,0.4341]
[1779513945616,31.09,75421.02,0.3,-0.99652,1e-05,0.4341]
[1779513945724,31.09,75421.02,0.3,-0.99652,1e-05,0.4341]
[1779513945790,31.09,75420.95,0.3,-0.99652,1e-05,0.43403]
[1779513950825,31.09,75420.55,0.3,-0.99653,1e-05,0.43367]
[1779513957874,31.09,75420.62,0.3,-0.99652,1e-05,0.43373]
[1779513962361,31.09,75420.62,0.3,-0.99652,1e-05,0.43373]
[1779513962471,31.09,75420.62,0.3,-0.99652,1e-05,0.43373]
[1779513962572,31.09,75420.33,0.3,-0.99653,1e-05,0.43347]
[1779513963005,31.09,75420.33,0.3,-0.99653,1e-05,0.43347]
[1779513963222,31.09,75420.33,0.3,-0.99653,1e-05,0.43347]
[1779513965930,31.09,75422.31,0.3,-0.99651,1e-05,0.43528]
[1779513967692,31.09,75422.31,0.3,-0.99651,1e-05,0.43528]
[1779513967720,31.09,75422.31,0.3,-0.99651,1e-05,0.43528]
[1779513967793,31.09,75422.35,0.3,-0.99651,1e-05,0.43531]
[1779513968294,31.09,75422.35,0.3,-0.99651,1e-05,0.43531]
[1779513968470,31.09,75422.35,0.3,-0.99651,1e-05,0.43531]
[1779513968951,31.09,75425.92,0.3,-0.99648,1e-05,0.43859]
[1779513969958,31.09,75429.43,0.3,-0.99645,1e-05,0.44183]
[1779513970994,31.09,75429.43,0.3,-0.99645,1e-05,0.44183]
[1779513971221,31.09,75429.43,0.3,-0.99645,1e-05,0.44183]
[1779513971754,31.09,75429.43,0.3,-0.99645,1e-05,0.44183]
[1779513971855,31.09,75430.73,0.3,-0.99644,1e-05,0.44304]
[1779513971969,31.09,75430.73,0.3,-0.99644,1e-05,0.44304]
[1779513971972,31.09,75433.58,0.3,-0.99642,1e-05,0.4457]
[1779513974993,31.09,75436.95,0.3,-0.99639,1e-05,0.44885]
[1779513978014,31.09,75438.98,0.3,-0.99637,1e-05,0.45076]
[1779513979565,31.09,75438.98,0.3,-0.99637,1e-05,0.45076]
[1779513979724,31.09,75438.98,0.3,-0.99637,1e-05,0.45076]
[1779513985063,31.09,75439.02,0.3,-0.99637,1e-05,0.4508]
[1779513986474,31.09,75439.02,0.3,-0.99637,1e-05,0.4508]
[1779513986725,31.09,75439.02,0.3,-0.99637,1e-05,0.4508]
[1779513992112,31.09,75436.33,0.3,-0.9964,1e-05,0.44711]
[1779513993780,31.09,75436.33,0.3,-0.9964,1e-05,0.44711]
[1779513993882,31.09,75435.37,0.3,-0.99641,1e-05,0.44621]
[1779513993970,31.09,75435.37,0.3,-0.99641,1e-05,0.44621]
[1779513994329,31.09,75435.37,0.3,-0.99641,1e-05,0.44621]
[1779513994477,31.09,75435.37,0.3,-0.99641,1e-05,0.44621]
[1779513994578,31.09,75435.48,0.3,-0.99641,1e-05,0.44631]
[1779514001176,31.09,75435.81,0.3,-0.99641,1e-05,0.44662]
[1779514007219,31.09,75436.11,0.3,-0.99641,1e-05,0.4469]
[1779514011109,31.09,75437.62,0.3,-0.99639,1e-05,0.44832]
[1779514011220,31.09,75437.62,0.3,-0.99639,1e-05,0.44832]
[1779514011611,31.09,75437.62,0.3,-0.99639,1e-05,0.44832]
[1779514011722,31.09,75437.62,0.3,-0.99639,1e-05,0.44832]
[1779514011823,31.09,75437.63,0.3,-0.99639,1e-05,0.44833]
[1779514017289,31.09,75437.47,0.3,-0.9964,1e-05,0.44818]
[1779514022324,31.09,75437.51,0.3,-0.9964,1e-05,0.44821]
[1779514025257,31.09,75437.2,0.3,-0.9964,1e-05,0.44792]
[1779514025472,31.09,75437.2,0.3,-0.9964,1e-05,0.44792]
[1779514025622,31.09,75437.2,0.3,-0.9964,1e-05,0.44792]
[1779514025722,31.09,75437.2,0.3,-0.9964,1e-05,0.44792]
[1779514025836,31.09,75436.34,0.3,-0.9964,1e-05,0.44712]
[1779514033402,31.09,75436.36,0.3,-0.9964,1e-05,0.44714]
[1779514039729,31.09,75436.36,0.3,-0.9964,1e-05,0.44714]
[1779514041026,31.09,75436.36,0.3,-0.9964,1e-05,0.44714]
[1779514041124,31.09,75436.36,0.3,-0.9964,1e-05,0.44714]
[1779514041221,31.09,75436.36,0.3,-0.9964,1e-05,0.44714]
[1779514042468,31.09,75437.19,0.3,-0.9964,1e-05,0.44791]
[1779514043475,31.09,75439.34,0.3,-0.99638,1e-05,0.44993]
[1779514045822,31.09,75439.74,0.3,-0.99638,1e-05,0.45031]
[1779514045884,31.09,75439.74,0.3,-0.99638,1e-05,0.45031]
[1779514045972,31.09,75439.74,0.3,-0.99638,1e-05,0.45031]
[1779514045979,31.09,75439.94,0.3,-0.99637,1e-05,0.4505]
[1779514049517,31.09,75441.48,0.3,-0.99636,1e-05,0.45195]
[1779514054456,31.09,75442.18,0.3,-0.99637,1e-05,0.45145]
[1779514054470,31.09,75442.18,0.3,-0.99637,1e-05,0.45145]
[1779514054694,31.09,75442.65,0.3,-0.99636,1e-05,0.45189]
[1779514055504,31.09,75442.65,0.3,-0.99636,1e-05,0.45189]
[1779514055722,31.09,75442.65,0.3,-0.99636,1e-05,0.45189]
[1779514060138,31.09,75442.62,0.3,-0.99636,1e-05,0.45186]
[1779514060223,31.09,75442.62,0.3,-0.99636,1e-05,0.45186]
[1779514060593,31.09,75444.33,0.3,-0.99635,1e-05,0.45348]
[1779514064197,31.09,75444.11,0.3,-0.99635,1e-05,0.45327]
[1779514064222,31.09,75444.11,0.3,-0.99635,1e-05,0.45327]
[1779514064509,31.09,75444.11,0.3,-0.99635,1e-05,0.45327]
[1779514064720,31.09,75444.11,0.3,-0.99635,1e-05,0.45327]
[1779514064727,31.09,75444.41,0.3,-0.99635,1e-05,0.45356]
[1779514072678,31.09,75443.48,0.3,-0.99635,1e-05,0.45267]
[1779514073685,31.09,75441.17,0.3,-0.99637,1e-05,0.45049]
[1779514074331,31.09,75441.17,0.3,-0.99637,1e-05,0.45049]
[1779514074478,31.09,75441.17,0.3,-0.99637,1e-05,0.45049]
[1779514079726,31.09,75440.23,0.3,-0.99638,1e-05,0.44961]
[1779514089789,31.09,75440.2,0.3,-0.99638,1e-05,0.44958]
[1779514089971,31.09,75440.2,0.3,-0.99638,1e-05,0.44958]
[1779514091724,31.09,75440.06,0.3,-0.99638,1e-05,0.44945]
[1779514091812,31.09,75434.51,0.3,-0.99643,1e-05,0.44425]
[1779514093826,31.09,75431.49,0.3,-0.99645,1e-05,0.44144]
[1779514094463,31.09,75431.49,0.3,-0.99645,1e-05,0.44144]
[1779514094470,31.09,75431.49,0.3,-0.99645,1e-05,0.44144]
[1779514096847,31.09,75427.09,0.3,-0.99649,1e-05,0.43738]
[1779514101190,31.09,75426.88,0.3,-0.99649,1e-05,0.43719]
[1779514101221,31.09,75426.88,0.3,-0.99649,1e-05,0.43719]
[1779514102847,31.09,75426.88,0.3,-0.99649,1e-05,0.43719]
[1779514102971,31.09,75426.88,0.3,-0.99649,1e-05,0.43719]
[1779514102889,31.09,75426.87,0.3,-0.99649,1e-05,0.43718]
[1779514107711,31.09,75426.32,0.3,-0.9965,1e-05,0.43668]
[1779514107719,31.09,75426.32,0.3,-0.9965,1e-05,0.43668]
[1779514112959,31.09,75422.61,0.3,-0.99654,1e-05,0.43215]
[1779514122022,31.09,75422.45,0.3,-0.99654,1e-05,0.432]
[1779514127057,31.09,75420.75,0.3,-0.99655,1e-05,0.43046]
[1779514129879,31.09,75422.82,0.3,-0.99653,1e-05,0.43234]
[1779514129972,31.09,75422.82,0.3,-0.99653,1e-05,0.43234]
[1779514130078,31.09,75422.9,0.3,-0.99653,1e-05,0.43241]
[1779514130723,31.09,75422.9,0.3,-0.99653,1e-05,0.43241]
[1779514136120,31.09,75425.16,0.3,-0.99651,1e-05,0.43447]
[1779514140148,31.09,75428.32,0.3,-0.99649,1e-05,0.43737]
[1779514142531,31.09,75429.4,0.3,-0.99648,1e-05,0.43836]
[1779514142683,31.09,75429.4,0.3,-0.99648,1e-05,0.43836]
[1779514142722,31.09,75429.4,0.3,-0.99648,1e-05,0.43836]
[1779514142726,31.09,75429.45,0.3,-0.99648,1e-05,0.43841]
[1779514148204,31.09,75429.65,0.3,-0.99648,1e-05,0.4386]
[1779514152087,31.09,75429.66,0.3,-0.99648,1e-05,0.4386]
[1779514152224,31.09,75429.71,0.3,-0.99648,1e-05,0.43865]
[1779514152395,31.09,75429.71,0.3,-0.99648,1e-05,0.43865]
[1779514152473,31.09,75429.71,0.3,-0.99648,1e-05,0.43865]
[1779514152497,31.09,75429.71,0.3,-0.99648,1e-05,0.43865]
[1779514159281,31.09,75430.26,0.3,-0.99647,1e-05,0.43916]
[1779514164316,31.09,75430.84,0.3,-0.99647,1e-05,0.43969]
[1779514168531,31.09,75431.48,0.3,-0.99646,1e-05,0.44028]
[1779514168725,31.09,75431.48,0.3,-0.99646,1e-05,0.44028]
[1779514175688,31.09,75431.63,0.3,-0.99647,1e-05,0.43928]
[1779514179517,31.09,75431.61,0.3,-0.99647,1e-05,0.43926]
[1779514179725,31.09,75431.61,0.3,-0.99647,1e-05,0.43926]
[1779514180311,31.09,75431.16,0.3,-0.99647,1e-05,0.43884]
[1779514180471,31.09,75431.16,0.3,-0.99647,1e-05,0.43884]
[1779514180526,31.09,75427.76,0.3,-0.9965,1e-05,0.43572]
[1779514182442,31.09,75422.57,0.3,-0.99654,1e-05,0.43098]
[1779514185489,31.09,75421.21,0.3,-0.99656,1e-05,0.42975]
[1779514185724,31.09,75421.21,0.3,-0.99656,1e-05,0.42975]
[1779514186470,31.09,75418.23,0.3,-0.99658,1e-05,0.42705]
[1779514187477,31.09,75415.39,0.3,-0.9966,1e-05,0.4245]
[1779514189253,31.09,75415.0,0.3,-0.99661,1e-05,0.42415]
[1779514189471,31.09,75415.0,0.3,-0.99661,1e-05,0.42415]
[1779514189702,31.09,75415.0,0.3,-0.99661,1e-05,0.42415]
[1779514189723,31.09,75415.0,0.3,-0.99661,1e-05,0.42415]
[1779514189738,31.09,75414.15,0.3,-0.99661,1e-05,0.42339]
[1779514190498,31.09,75410.35,0.3,-0.99664,1e-05,0.42]
[1779514194264,31.09,75408.46,0.3,-0.99666,1e-05,0.41833]
[1779514194474,31.09,75408.46,0.3,-0.99666,1e-05,0.41833]
[1779514195534,31.09,75404.33,0.3,-0.99669,1e-05,0.41468]
[1779514196541,31.09,75399.37,0.3,-0.99673,1e-05,0.41035]
[1779514199070,31.09,75398.78,0.3,-0.99673,1e-05,0.40983]
[1779514199225,31.09,75399.34,0.3,-0.99673,1e-05,0.41032]
[1779514199397,31.09,75399.34,0.3,-0.99673,1e-05,0.41032]
[1779514199470,31.09,75399.34,0.3,-0.99673,1e-05,0.41032]
[1779514199562,31.09,75400.55,0.3,-0.99672,1e-05,0.41137]
[1779514203595,31.09,75398.79,0.3,-0.99673,1e-05,0.40984]
[1779514203728,31.09,75398.79,0.3,-0.99673,1e-05,0.40984]
[1779514209633,31.09,75397.35,0.3,-0.99674,1e-05,0.40859]
[1779514212064,31.09,75397.22,0.3,-0.99674,1e-05,0.40848]
[1779514212223,31.09,75397.18,0.3,-0.99674,1e-05,0.40844]
[1779514212639,31.09,75397.18,0.3,-0.99674,1e-05,0.40844]
[1779514212727,31.09,75397.18,0.3,-0.99674,1e-05,0.40844]
[1779514212802,31.09,75397.56,0.3,-0.99674,1e-05,0.40877]
[1779514218697,31.09,75397.88,0.3,-0.99674,1e-05,0.40905]
[1779514225746,31.09,75397.24,0.3,-0.99674,1e-05,0.4085]
[1779514231788,31.09,75398.92,0.3,-0.99674,1e-05,0.40887]
[1779514235781,31.09,75400.56,0.3,-0.99673,1e-05,0.41029]
[1779514235973,31.09,75400.56,0.3,-0.99673,1e-05,0.41029]
[1779514241858,31.09,75404.96,0.3,-0.99669,1e-05,0.41414]
[1779514242882,31.09,75404.96,0.3,-0.99669,1e-05,0.41414]
[1779514242972,31.09,75404.96,0.3,-0.99669,1e-05,0.41414]
[1779514242983,31.09,75408.19,0.3,-0.99667,1e-05,0.41698]
[1779514243623,31.09,75408.19,0.3,-0.99667,1e-05,0.41698]
[1779514243724,31.09,75408.19,0.3,-0.99667,1e-05,0.41698]
[1779514243872,31.09,75408.09,0.3,-0.99667,1e-05,0.4169]
[1779514245886,31.09,75410.49,0.3,-0.99665,1e-05,0.41902]
[1779514252935,31.09,75409.62,0.3,-0.99666,1e-05,0.41825]
[1779514257970,31.09,75408.67,0.3,-0.99666,1e-05,0.41741]
[1779514261228,31.09,75410.76,0.3,-0.99665,1e-05,0.41926]
[1779514261472,31.09,75410.76,0.3,-0.99665,1e-05,0.41926]
[1779514270059,31.09,75410.99,0.3,-0.99665,1e-05,0.41946]
[1779514275094,31.09,75410.95,0.3,-0.99665,1e-05,0.41943]
[1779514277108,31.09,75407.63,0.3,-0.99667,1e-05,0.41649]
[1779514278435,31.09,75407.08,0.3,-0.99668,1e-05,0.416]
[1779514278474,31.09,75407.08,0.3,-0.99668,1e-05,0.416]
[1779514278861,31.09,75407.08,0.3,-0.99668,1e-05,0.416]
[1779514278974,31.09,75407.08,0.3,-0.99668,1e-05,0.416]
[1779514279122,31.09,75407.12,0.3,-0.99668,1e-05,0.41604]
[1779514284157,31.09,75406.52,0.3,-0.99668,1e-05,0.41551]
[1779514289192,31.09,75406.04,0.3,-0.99668,1e-05,0.41509]
[1779514289276,31.09,75406.04,0.3,-0.99668,1e-05,0.41509]
[1779514289474,31.09,75406.04,0.3,-0.99668,1e-05,0.41509]
[1779514298256,31.09,75405.72,0.3,-0.9967,1e-05,0.41371]
[1779514300017,31.09,75405.72,0.3,-0.9967,1e-05,0.41371]
[1779514300226,31.09,75405.72,0.3,-0.9967,1e-05,0.41371]
[1779514300424,31.09,75405.83,0.3,-0.99669,1e-05,0.41381]
[1779514300473,31.09,75405.83,0.3,-0.99669,1e-05,0.41381]
[1779514300572,31.09,75405.52,0.3,-0.9967,1e-05,0.41353]
[1779514301277,31.09,75408.43,0.3,-0.99667,1e-05,0.41609]
[1779514306312,31.09,75407.11,0.3,-0.99668,1e-05,0.41493]
[1779514311664,31.09,75406.96,0.3,-0.99669,1e-05,0.4148]
[1779514316928,31.09,75409.22,0.3,-0.99667,1e-05,0.41679]
[1779514316972,31.09,75409.22,0.3,-0.99667,1e-05,0.41679]
[1779514325447,31.09,75413.65,0.3,-0.99663,1e-05,0.42072]
[1779514327530,31.09,75414.23,0.3,-0.99663,1e-05,0.42123]
[1779514327721,31.09,75414.23,0.3,-0.99663,1e-05,0.42123]
[1779514328166,31.09,75414.23,0.3,-0.99663,1e-05,0.42123]
[1779514328223,31.09,75414.23,0.3,-0.99663,1e-05,0.42123]
[1779514328267,31.09,75414.3,0.3,-0.99663,1e-05,0.4213]
[1779514333503,31.09,75415.01,0.3,-0.99662,1e-05,0.42193]
[1779514338538,31.09,75415.99,0.3,-0.99661,1e-05,0.4228]
[1779514341559,31.09,75419.44,0.3,-0.99659,1e-05,0.4259]
[1779514343519,31.09,75420.57,0.3,-0.99658,1e-05,0.42692]
[1779514343725,31.09,75420.57,0.3,-0.99658,1e-05,0.42692]
[1779514350052,31.09,75420.77,0.3,-0.99658,1e-05,0.4271]
[1779514350223,31.09,75420.77,0.3,-0.99658,1e-05,0.4271]
[1779514350966,31.09,75420.93,0.3,-0.99658,1e-05,0.42724]
[1779514350973,31.09,75420.93,0.3,-0.99658,1e-05,0.42724]
[1779514351063,31.09,75420.93,0.3,-0.99658,1e-05,0.42612]
[1779514356664,31.09,75420.46,0.3,-0.99659,1e-05,0.42569]
[1779514360758,31.09,75421.77,0.3,-0.99658,1e-05,0.42687]
[1779514360974,31.09,75421.77,0.3,-0.99658,1e-05,0.42687]
[1779514365684,31.09,75422.14,0.3,-0.99657,1e-05,0.42721]
[1779514365723,31.09,75422.14,0.3,-0.99657,1e-05,0.42721]
[1779514366025,31.09,75422.14,0.3,-0.99657,1e-05,0.42721]
[1779514366233,31.09,75422.14,0.3,-0.99657,1e-05,0.42721]
[1779514366050,31.09,75421.69,0.3,-0.99658,1e-05,0.4268]
[1779514371770,31.09,75421.81,0.3,-0.99658,1e-05,0.42691]
[1779514376806,31.09,75421.53,0.3,-0.99658,1e-05,0.42666]
[1779514383854,31.09,75421.47,0.3,-0.99658,1e-05,0.4266]
[1779514390217,31.09,75420.17,0.3,-0.99659,1e-05,0.42543]
[1779514390477,31.09,75420.56,0.3,-0.99659,1e-05,0.42578]
[1779514397953,31.09,75420.88,0.3,-0.99658,1e-05,0.42607]
[1779514403995,31.09,75420.88,0.3,-0.99658,1e-05,0.42607]
[1779514411044,31.09,75421.25,0.3,-0.99659,1e-05,0.42528]
[1779514415480,31.09,75421.59,0.3,-0.99659,1e-05,0.42559]
[1779514415722,31.09,75421.59,0.3,-0.99659,1e-05,0.42559]
[1779514416515,31.09,75421.67,0.3,-0.99659,1e-05,0.42566]
[1779514416726,31.09,75421.67,0.3,-0.99659,1e-05,0.42566]
[1779514416825,31.09,75421.67,0.3,-0.99659,1e-05,0.42566]
[1779514424135,31.09,75421.51,0.3,-0.99659,1e-05,0.42552]
[1779514428709,31.09,75421.08,0.3,-0.99659,1e-05,0.42513]
[1779514428727,31.09,75421.08,0.3,-0.99659,1e-05,0.42513]
[1779514439240,31.09,75421.28,0.3,-0.99659,1e-05,0.42531]
[1779514444751,31.09,75421.28,0.3,-0.99659,1e-05,0.42531]
[1779514444972,31.09,75421.28,0.3,-0.99659,1e-05,0.42531]
[1779514445936,31.09,75421.25,0.3,-0.99659,1e-05,0.42528]
[1779514445977,31.09,75421.25,0.3,-0.99659,1e-05,0.42528]
[1779514445981,31.09,75421.25,0.3,-0.99659,1e-05,0.42528]
[1779514453338,31.09,75421.25,0.3,-0.99659,1e-05,0.42528]
[1779514458373,31.09,75420.8,0.3,-0.99659,1e-05,0.42488]
[1779514463407,31.09,75420.63,0.3,-0.9966,1e-05,0.42473]
[1779514472472,31.09,75414.7,0.3,-0.99665,1e-05,0.41832]
[1779514474310,31.09,75414.7,0.3,-0.99665,1e-05,0.41832]
[1779514474473,31.09,75414.15,0.3,-0.99666,1e-05,0.41783]
[1779514480527,31.09,75412.7,0.3,-0.99667,1e-05,0.41655]
[1779514482540,31.09,75413.16,0.3,-0.99666,1e-05,0.41696]
[1779514482722,31.09,75413.16,0.3,-0.99666,1e-05,0.41696]
[1779514483940,31.09,75413.19,0.3,-0.99666,1e-05,0.41698]
[1779514483971,31.09,75413.19,0.3,-0.99666,1e-05,0.41698]
[1779514488218,31.09,75413.19,0.3,-0.99666,1e-05,0.41698]
[1779514488319,31.09,75413.12,0.3,-0.99666,1e-05,0.41692]
[1779514488474,31.09,75413.12,0.3,-0.99666,1e-05,0.41692]
[1779514491605,31.09,75408.07,0.3,-0.9967,1e-05,0.41248]
[1779514493130,31.09,75408.07,0.3,-0.9967,1e-05,0.41248]
[1779514493221,31.09,75408.07,0.3,-0.9967,1e-05,0.41248]
[1779514493542,31.09,75408.21,0.3,-0.9967,1e-05,0.4126]
[1779514493722,31.09,75408.21,0.3,-0.9967,1e-05,0.4126]
[1779514493820,31.09,75407.67,0.3,-0.99671,1e-05,0.41213]
[1779514497647,31.09,75404.84,0.3,-0.99673,1e-05,0.40966]
[1779514498654,31.09,75394.8,0.3,-0.9968,1e-05,0.401]
[1779514499661,31.09,75392.56,0.3,-0.99682,1e-05,0.39909]
[1779514500826,31.09,75392.56,0.3,-0.99682,1e-05,0.39909]
[1779514500972,31.09,75392.56,0.3,-0.99682,1e-05,0.39909]
[1779514501073,31.09,75391.58,0.3,-0.99683,1e-05,0.39825]
[1779514505703,31.09,75396.26,0.3,-0.99679,1e-05,0.40225]
[1779514507364,31.09,75396.26,0.3,-0.99679,1e-05,0.40225]
[1779514507472,31.09,75396.26,0.3,-0.99679,1e-05,0.40225]
[1779514508638,31.09,75396.26,0.3,-0.99679,1e-05,0.40225]
[1779514508723,31.09,75396.26,0.3,-0.99679,1e-05,0.40225]
[1779514508724,31.09,75396.28,0.3,-0.99679,1e-05,0.40226]
[1779514513759,31.09,75396.23,0.3,-0.99679,1e-05,0.40222]
[1779514518794,31.09,75396.52,0.3,-0.99679,1e-05,0.40247]
[1779514525842,31.09,75397.14,0.3,-0.99679,1e-05,0.403]
[1779514531208,31.09,75398.92,0.3,-0.99677,1e-05,0.40453]
[1779514531223,31.09,75398.92,0.3,-0.99677,1e-05,0.40453]
[1779514537927,31.09,75399.13,0.3,-0.99678,1e-05,0.40363]
[1779514542962,31.09,75399.36,0.3,-0.99678,1e-05,0.40383]
[1779514550012,31.09,75399.7,0.3,-0.99678,1e-05,0.40412]
[1779514558068,31.09,75399.53,0.3,-0.99678,1e-05,0.40398]
[1779514563103,31.09,75400.18,0.3,-0.99677,1e-05,0.40454]
[1779514564788,31.09,75399.96,0.3,-0.99677,1e-05,0.40435]
[1779514564973,31.09,75399.96,0.3,-0.99677,1e-05,0.40435]
[1779514566189,31.09,75399.96,0.3,-0.99677,1e-05,0.40435]
[1779514566221,31.09,75399.96,0.3,-0.99677,1e-05,0.40435]
[1779514566290,31.09,75400.03,0.3,-0.99677,1e-05,0.40441]
[1779514574185,31.09,75400.22,0.3,-0.99677,1e-05,0.40457]
[1779514579308,31.09,75400.3,0.3,-0.99677,1e-05,0.40464]
[1779514579473,31.09,75400.3,0.3,-0.99677,1e-05,0.40464]
[1779514585262,31.09,75402.19,0.3,-0.99676,1e-05,0.40627]
[1779514586701,31.09,75404.0,0.3,-0.99674,1e-05,0.40784]
[1779514586720,31.09,75404.0,0.3,-0.99674,1e-05,0.40784]
[1779514588096,31.09,75404.93,0.3,-0.99674,1e-05,0.40865]
[1779514588223,31.09,75404.93,0.3,-0.99674,1e-05,0.40865]
[1779514588283,31.09,75404.79,0.3,-0.99674,1e-05,0.40853]
[1779514596339,31.09,75405.29,0.3,-0.99674,1e-05,0.40787]
[1779514601376,31.09,75405.18,0.3,-0.99674,1e-05,0.40778]
[1779514605253,31.09,75406.18,0.3,-0.99673,1e-05,0.40864]
[1779514605472,31.09,75406.18,0.3,-0.99673,1e-05,0.40864]
[1779514615474,31.09,75403.36,0.3,-0.99676,1e-05,0.4062]
[1779514616831,31.09,75403.35,0.3,-0.99676,1e-05,0.40619]
[1779514616971,31.09,75403.35,0.3,-0.99676,1e-05,0.40619]
[1779514619033,31.09,75402.48,0.3,-0.99676,1e-05,0.40544]
[1779514619225,31.09,75402.48,0.3,-0.99676,1e-05,0.40544]
[1779514619502,31.09,75402.4,0.3,-0.99676,1e-05,0.40537]
[1779514626555,31.09,75401.91,0.3,-0.99677,1e-05,0.40495]
[1779514632473,31.09,75401.56,0.3,-0.99677,1e-05,0.40465]
[1779514632724,31.09,75401.06,0.3,-0.99677,1e-05,0.40421]
[1779514641659,31.09,75402.42,0.3,-0.99676,1e-05,0.40539]
[1779514646198,31.09,75402.53,0.3,-0.99676,1e-05,0.40548]
[1779514646221,31.09,75402.53,0.3,-0.99676,1e-05,0.40548]
[1779514646323,31.09,75404.99,0.3,-0.99674,1e-05,0.40761]
[1779514648532,31.09,75405.82,0.3,-0.99674,1e-05,0.40833]
[1779514648728,31.09,75405.65,0.3,-0.99674,1e-05,0.40818]
[1779514648767,31.09,75405.8,0.3,-0.99674,1e-05,0.40831]
[1779514654750,31.09,75405.04,0.3,-0.99675,1e-05,0.40657]
[1779514661272,31.09,75405.05,0.3,-0.99675,1e-05,0.40658]
[1779514661471,31.09,75405.05,0.3,-0.99675,1e-05,0.40658]
[1779514671870,31.09,75405.55,0.3,-0.99675,1e-05,0.40701]
[1779514673670,31.09,75405.55,0.3,-0.99675,1e-05,0.40701]
[1779514673723,31.09,75405.55,0.3,-0.99675,1e-05,0.40701]
[1779514674632,31.09,75405.51,0.3,-0.99675,1e-05,0.40697]
[1779514674726,31.09,75405.51,0.3,-0.99675,1e-05,0.40697]
[1779514674891,31.09,75405.97,0.3,-0.99674,1e-05,0.40737]
[1779514679926,31.09,75407.21,0.3,-0.99674,1e-05,0.40845]
[1779514684421,31.09,75409.4,0.3,-0.99672,1e-05,0.41036]
[1779514684722,31.09,75409.4,0.3,-0.99672,1e-05,0.41036]
[1779514684961,31.09,75411.72,0.3,-0.9967,1e-05,0.41238]
[1779514689598,31.09,75411.93,0.3,-0.9967,1e-05,0.41257]
[1779514689645,31.09,75411.97,0.3,-0.9967,1e-05,0.4126]
[1779514689725,31.09,75411.97,0.3,-0.9967,1e-05,0.4126]
[1779514691002,31.09,75412.25,0.3,-0.9967,1e-05,0.41285]
[1779514696038,31.09,75417.2,0.3,-0.99666,1e-05,0.41721]
[1779514697529,31.09,75417.2,0.3,-0.99666,1e-05,0.41721]
[1779514697631,31.09,75419.09,0.3,-0.99664,1e-05,0.41889]
[1779514697723,31.09,75419.09,0.3,-0.99664,1e-05,0.41889]
[1779514698214,31.09,75419.09,0.3,-0.99664,1e-05,0.41889]
[1779514698220,31.09,75419.09,0.3,-0.99664,1e-05,0.41889]
[1779514704094,31.09,75417.76,0.3,-0.99665,1e-05,0.41771]
[1779514710106,31.09,75417.94,0.3,-0.99665,1e-05,0.41787]
[1779514710224,31.09,75417.94,0.3,-0.99665,1e-05,0.41787]
[1779514710325,31.09,75417.49,0.3,-0.99666,1e-05,0.41747]
[1779514711119,31.09,75417.49,0.3,-0.99666,1e-05,0.41747]
[1779514711223,31.09,75417.49,0.3,-0.99666,1e-05,0.41747]
[1779514719288,31.09,75417.83,0.3,-0.99666,1e-05,0.41666]
[1779514721874,31.09,75414.51,0.3,-0.99669,1e-05,0.41373]
[1779514721972,31.09,75414.51,0.3,-0.99669,1e-05,0.41373]
[1779514722612,31.09,75414.51,0.3,-0.99669,1e-05,0.41373]
[1779514722221,31.09,75414.34,0.3,-0.99669,1e-05,0.41358]
[1779514722725,31.09,75414.34,0.3,-0.99669,1e-05,0.41358]
[1779514728262,31.09,75414.26,0.3,-0.99669,1e-05,0.41351]
[1779514730379,31.09,75414.83,0.3,-0.99668,1e-05,0.41401]
[1779514730475,31.09,75414.83,0.3,-0.99668,1e-05,0.41401]
[1779514730539,31.09,75414.83,0.3,-0.99668,1e-05,0.41401]
[1779514731448,31.09,75414.83,0.3,-0.99668,1e-05,0.41401]
[1779514731475,31.09,75414.83,0.3,-0.99668,1e-05,0.41401]
[1779514739340,31.09,75414.86,0.3,-0.99668,1e-05,0.41404]
[1779514744375,31.09,75414.94,0.3,-0.99668,1e-05,0.41411]
[1779514749409,31.09,75414.71,0.3,-0.99669,1e-05,0.41391]
[1779514749929,31.09,75414.71,0.3,-0.99669,1e-05,0.41391]
[1779514749972,31.09,75414.71,0.3,-0.99669,1e-05,0.41391]
[1779514750417,31.09,75413.14,0.3,-0.9967,1e-05,0.41253]
[1779514750878,31.09,75413.14,0.3,-0.9967,1e-05,0.41253]
[1779514750982,31.09,75413.14,0.3,-0.9967,1e-05,0.41253]
[1779514757439,31.09,75412.64,0.3,-0.9967,1e-05,0.41209]
[1779514757473,31.09,75412.64,0.3,-0.9967,1e-05,0.41209]
[1779514757490,31.09,75412.65,0.3,-0.9967,1e-05,0.4121]
[1779514758069,31.09,75412.65,0.3,-0.9967,1e-05,0.4121]
[1779514758223,31.09,75412.65,0.3,-0.9967,1e-05,0.4121]
[1779514763508,31.09,75412.62,0.3,-0.9967,1e-05,0.41208]
[1779514765833,31.09,75412.58,0.3,-0.9967,1e-05,0.41204]
[1779514765979,31.09,75412.58,0.3,-0.9967,1e-05,0.41204]
[1779514766530,31.09,75412.55,0.3,-0.9967,1e-05,0.41201]
[1779514766847,31.09,75412.55,0.3,-0.9967,1e-05,0.41201]
[1779514766976,31.09,75412.55,0.3,-0.9967,1e-05,0.41201]
[1779514774586,31.09,75412.61,0.3,-0.99671,1e-05,0.41097]
[1779514779621,31.09,75412.84,0.3,-0.99671,1e-05,0.41117]
[1779514784928,31.09,75413.26,0.3,-0.99671,1e-05,0.41154]
[1779514784972,31.09,75413.26,0.3,-0.99671,1e-05,0.41154]
[1779514785028,31.09,75413.26,0.3,-0.99671,1e-05,0.41154]
[1779514785953,31.09,75413.26,0.3,-0.99671,1e-05,0.41154]
[1779514785972,31.09,75413.26,0.3,-0.99671,1e-05,0.41154]
[1779514791705,31.09,75413.25,0.3,-0.99671,1e-05,0.41153]
[1779514796740,31.09,75413.35,0.3,-0.99671,1e-05,0.41162]
[1779514804796,31.09,75413.45,0.3,-0.9967,1e-05,0.4117]
[1779514805803,31.09,75416.26,0.3,-0.99668,1e-05,0.41417]
[1779514807493,31.09,75416.26,0.3,-0.99668,1e-05,0.41417]
[1779514807724,31.09,75416.26,0.3,-0.99668,1e-05,0.41417]
[1779514807572,31.09,75417.19,0.3,-0.99668,1e-05,0.41499]
[1779514808253,31.09,75417.19,0.3,-0.99668,1e-05,0.41499]
[1779514808473,31.09,75417.19,0.3,-0.99668,1e-05,0.41499]
[1779514808574,31.09,75416.99,0.3,-0.99668,1e-05,0.41481]
[1779514812522,31.09,75417.51,0.3,-0.99667,1e-05,0.41527]
[1779514812724,31.09,75417.51,0.3,-0.99667,1e-05,0.41527]
[1779514812572,31.09,75417.66,0.3,-0.99667,1e-05,0.4154]
[1779514813389,31.09,75417.66,0.3,-0.99667,1e-05,0.4154]
[1779514813475,31.09,75417.66,0.3,-0.99667,1e-05,0.4154]
[1779514813576,31.09,75416.86,0.3,-0.99668,1e-05,0.4147]
[1779514819901,31.09,75417.43,0.3,-0.99667,1e-05,0.4152]
[1779514824936,31.09,75418.56,0.3,-0.99666,1e-05,0.4162]
[1779514830978,31.09,75418.82,0.3,-0.99666,1e-05,0.41643]
[1779514832066,31.09,75418.82,0.3,-0.99666,1e-05,0.41643]
[1779514832221,31.09,75418.82,0.3,-0.99666,1e-05,0.41643]
[1779514832320,31.09,75418.86,0.3,-0.99667,1e-05,0.41536]
[1779514832953,31.09,75418.86,0.3,-0.99667,1e-05,0.41536]
[1779514832975,31.09,75418.86,0.3,-0.99667,1e-05,0.41536]
[1779514843063,31.09,75419.26,0.3,-0.99667,1e-05,0.41571]
[1779514851409,31.09,75419.03,0.3,-0.99667,1e-05,0.41551]
[1779514851471,31.09,75419.03,0.3,-0.99667,1e-05,0.41551]
[1779514851506,31.09,75418.16,0.3,-0.99668,1e-05,0.41474]
[1779514852057,31.09,75418.16,0.3,-0.99668,1e-05,0.41474]
[1779514852227,31.09,75418.16,0.3,-0.99668,1e-05,0.41474]
[1779514860182,31.09,75417.13,0.3,-0.99668,1e-05,0.41383]
[1779514861593,31.09,75417.13,0.3,-0.99668,1e-05,0.41383]
[1779514861721,31.09,75417.13,0.3,-0.99668,1e-05,0.41383]
[1779514861685,31.09,75417.31,0.3,-0.99668,1e-05,0.41399]
[1779514862666,31.09,75417.31,0.3,-0.99668,1e-05,0.41399]
[1779514862724,31.09,75417.31,0.3,-0.99668,1e-05,0.41399]
[1779514862768,31.09,75417.19,0.3,-0.99668,1e-05,0.41389]
[1779514871259,31.09,75415.58,0.3,-0.9967,1e-05,0.41247]
[1779514873175,31.09,75415.01,0.3,-0.9967,1e-05,0.41197]
[1779514873224,31.09,75415.01,0.3,-0.9967,1e-05,0.41197]
[1779514873276,31.09,75415.01,0.3,-0.9967,1e-05,0.41197]
[1779514874251,31.09,75415.01,0.3,-0.9967,1e-05,0.41197]
[1779514874471,31.09,75415.01,0.3,-0.9967,1e-05,0.41197]
[1779514883348,31.09,75415.61,0.3,-0.9967,1e-05,0.4125]
[1779514885471,31.09,75416.04,0.3,-0.99669,1e-05,0.41287]
[1779514885723,31.09,75416.04,0.3,-0.99669,1e-05,0.41287]
[1779514885822,31.09,75416.04,0.3,-0.99669,1e-05,0.41287]
[1779514886410,31.09,75416.04,0.3,-0.99669,1e-05,0.41287]
[1779514886475,31.09,75416.04,0.3,-0.99669,1e-05,0.41287]
[1779514891404,31.09,75417.34,0.3,-0.99669,1e-05,0.41291]
[1779514898453,31.09,75417.45,0.3,-0.99669,1e-05,0.41301]
[1779514903487,31.09,75417.34,0.3,-0.99669,1e-05,0.41291]
[1779514908528,31.09,75416.36,0.3,-0.9967,1e-05,0.41206]
[1779514909574,31.09,75416.36,0.3,-0.9967,1e-05,0.41206]
[1779514909722,31.09,75416.36,0.3,-0.9967,1e-05,0.41206]
[1779514909822,31.09,75416.53,0.3,-0.9967,1e-05,0.4122]
[1779514910882,31.09,75416.28,0.3,-0.9967,1e-05,0.41199]
[1779514910973,31.09,75416.28,0.3,-0.9967,1e-05,0.41199]
[1779514918598,31.09,75416.38,0.3,-0.9967,1e-05,0.41207]
[1779514920846,31.09,75416.38,0.3,-0.9967,1e-05,0.41207]
[1779514920971,31.09,75416.38,0.3,-0.9967,1e-05,0.41207]
[1779514921055,31.09,75416.38,0.3,-0.9967,1e-05,0.41207]
[1779514922069,31.09,75416.38,0.3,-0.9967,1e-05,0.41207]
[1779514922226,31.09,75416.38,0.3,-0.9967,1e-05,0.41207]
[1779514932696,31.09,75416.87,0.3,-0.99669,1e-05,0.4125]
[1779514941759,31.09,75417.01,0.3,-0.99669,1e-05,0.41263]
[1779514948555,31.09,75416.9,0.3,-0.99669,1e-05,0.41253]
[1779514948725,31.09,75416.9,0.3,-0.99669,1e-05,0.41253]
[1779514948807,31.09,75416.8,0.3,-0.9967,1e-05,0.41244]
[1779514950353,31.09,75416.48,0.3,-0.9967,1e-05,0.41216]
[1779514950470,31.09,75416.48,0.3,-0.9967,1e-05,0.41216]
[1779514955856,31.09,75416.83,0.3,-0.9967,1e-05,0.41137]
[1779514962906,31.09,75417.17,0.3,-0.9967,1e-05,0.41167]
[1779514967941,31.09,75417.1,0.3,-0.9967,1e-05,0.4116]
[1779514970221,31.09,75417.1,0.3,-0.9967,1e-05,0.4116]
[1779514970472,31.09,75417.1,0.3,-0.9967,1e-05,0.4116]
[1779514970555,31.09,75417.18,0.3,-0.9967,1e-05,0.41167]
[1779514971655,31.09,75417.18,0.3,-0.9967,1e-05,0.41167]
[1779514971724,31.09,75417.18,0.3,-0.9967,1e-05,0.41167]
[1779514981038,31.09,75417.18,0.3,-0.9967,1e-05,0.41167]
[1779514986074,31.09,75417.33,0.3,-0.9967,1e-05,0.41181]
[1779514991104,31.09,75418.48,0.3,-0.99669,1e-05,0.41281]
[1779514991220,31.09,75418.48,0.3,-0.99669,1e-05,0.41281]
[1779514991322,31.09,75419.07,0.3,-0.99669,1e-05,0.41333]
[1779514992646,31.09,75419.07,0.3,-0.99669,1e-05,0.41333]
[1779514992722,31.09,75419.07,0.3,-0.99669,1e-05,0.41333]
[1779514997033,31.09,75419.5,0.3,-0.99668,1e-05,0.41371]
[1779514997222,31.09,75419.5,0.3,-0.99668,1e-05,0.41371]
[1779514997276,31.09,75420.86,0.3,-0.99667,1e-05,0.41491]
[1779514998465,31.09,75420.86,0.3,-0.99667,1e-05,0.41491]
[1779514998473,31.09,75420.86,0.3,-0.99667,1e-05,0.41491]
[1779515004915,31.09,75423.04,0.3,-0.99666,1e-05,0.41684]
[1779515004970,31.09,75424.2,0.3,-0.99665,1e-05,0.41786]
[1779515005208,31.09,75424.89,0.3,-0.99664,1e-05,0.41848]
[1779515006502,31.09,75424.89,0.3,-0.99664,1e-05,0.41848]
[1779515006725,31.09,75424.89,0.3,-0.99664,1e-05,0.41848]
[1779515012257,31.09,75424.98,0.3,-0.99665,1e-05,0.41744]
[1779515018299,31.09,75425.02,0.3,-0.99665,1e-05,0.41748]
[1779515022151,31.09,75425.35,0.3,-0.99665,1e-05,0.41777]
[1779515022220,31.09,75425.35,0.3,-0.99665,1e-05,0.41777]
[1779515022425,31.09,75425.35,0.3,-0.99665,1e-05,0.41777]
[1779515023792,31.09,75425.35,0.3,-0.99665,1e-05,0.41777]
[1779515023973,31.09,75425.35,0.3,-0.99665,1e-05,0.41777]
[1779515030383,31.09,75425.3,0.3,-0.99665,1e-05,0.41773]
[1779515035768,31.09,75425.36,0.3,-0.99665,1e-05,0.41778]
[1779515035971,31.09,75425.36,0.3,-0.99665,1e-05,0.41778]
[1779515035814,31.09,75426.88,0.3,-0.99663,1e-05,0.41913]
[1779515036425,31.09,75428.09,0.3,-0.99662,1e-05,0.42021]
[1779515037754,31.09,75428.09,0.3,-0.99662,1e-05,0.42021]
[1779515037974,31.09,75428.09,0.3,-0.99662,1e-05,0.42021]
[1779515037808,31.09,75429.53,0.3,-0.99661,1e-05,0.4215]
[1779515043474,31.09,75429.87,0.3,-0.99661,1e-05,0.4218]
[1779515048510,31.09,75430.27,0.3,-0.99661,1e-05,0.42216]
[1779515053545,31.09,75430.29,0.3,-0.99661,1e-05,0.42218]
[1779515056722,31.09,75430.2,0.3,-0.99661,1e-05,0.42209]
[1779515056780,31.09,75430.34,0.3,-0.99661,1e-05,0.42222]
[1779515058054,31.09,75430.34,0.3,-0.99661,1e-05,0.42222]
[1779515058223,31.09,75430.34,0.3,-0.99661,1e-05,0.42222]
[1779515058729,31.09,75430.34,0.3,-0.99661,1e-05,0.42222]
[1779515058775,31.09,75430.34,0.3,-0.99661,1e-05,0.42222]
[1779515064622,31.09,75430.44,0.3,-0.99661,1e-05,0.42231]
[1779515071671,31.09,75430.57,0.3,-0.99661,1e-05,0.4213]
[1779515074387,31.09,75431.55,0.3,-0.99661,1e-05,0.42218]
[1779515074973,31.09,75431.55,0.3,-0.99661,1e-05,0.42218]
[1779515074691,31.09,75432.89,0.3,-0.9966,1e-05,0.42338]
[1779515075699,31.09,75432.85,0.3,-0.9966,1e-05,0.42335]
[1779515076331,31.09,75432.85,0.3,-0.9966,1e-05,0.42335]
[1779515076472,31.09,75432.85,0.3,-0.9966,1e-05,0.42335]
[1779515082747,31.09,75432.94,0.3,-0.99659,1e-05,0.42343]
[1779515089798,31.09,75432.9,0.3,-0.99659,1e-05,0.42339]
[1779515092927,31.09,75432.9,0.3,-0.99659,1e-05,0.42339]
[1779515092980,31.09,75432.9,0.3,-0.99659,1e-05,0.42339]
[1779515097003,31.09,75433.03,0.3,-0.99659,1e-05,0.42351]
[1779515097255,31.09,75433.03,0.3,-0.99659,1e-05,0.42351]
[1779515097356,31.09,75433.03,0.3,-0.99659,1e-05,0.42351]
[1779515102890,31.09,75432.86,0.3,-0.9966,1e-05,0.42336]
[1779515105910,31.09,75434.52,0.3,-0.99658,1e-05,0.42485]
[1779515113972,31.09,75434.47,0.3,-0.99658,1e-05,0.4248]
[1779515115710,31.09,75434.47,0.3,-0.99658,1e-05,0.4248]
[1779515115723,31.09,75434.47,0.3,-0.99658,1e-05,0.4248]
[1779515121025,31.09,75434.22,0.3,-0.99658,1e-05,0.42458]
[1779515126941,31.09,75434.44,0.3,-0.99658,1e-05,0.42478]
[1779515128074,31.09,75436.53,0.3,-0.99657,1e-05,0.42666]
[1779515129081,31.09,75438.98,0.3,-0.99655,1e-05,0.42888]
[1779515130159,31.09,75438.9,0.3,-0.99655,1e-05,0.42881]
[1779515130200,31.09,75438.9,0.3,-0.99655,1e-05,0.42881]
[1779515132153,31.09,75438.77,0.3,-0.99656,1e-05,0.42756]
[1779515132225,31.09,75438.77,0.3,-0.99656,1e-05,0.42756]
[1779515132326,31.09,75437.49,0.3,-0.99657,1e-05,0.4264]
[1779515140158,31.09,75437.63,0.3,-0.99657,1e-05,0.42653]
[1779515150738,31.09,75438.1,0.3,-0.99656,1e-05,0.42695]
[1779515153083,31.09,75437.83,0.3,-0.99656,1e-05,0.42671]
[1779515152242,31.09,75435.79,0.3,-0.99658,1e-05,0.42487]
[1779515153224,31.09,75435.79,0.3,-0.99658,1e-05,0.42487]
[1779515154722,31.09,75436.43,0.3,-0.99658,1e-05,0.42544]
[1779515154750,31.09,75436.42,0.3,-0.99658,1e-05,0.42543]
[1779515161305,31.09,75433.49,0.3,-0.9966,1e-05,0.4228]
[1779515162724,31.09,75433.49,0.3,-0.9966,1e-05,0.4228]
[1779515162827,31.09,75430.91,0.3,-0.99662,1e-05,0.42049]
[1779515163594,31.09,75430.91,0.3,-0.99662,1e-05,0.42049]
[1779515163725,31.09,75430.91,0.3,-0.99662,1e-05,0.42049]
[1779515166771,31.09,75429.43,0.3,-0.99663,1e-05,0.41917]
[1779515166891,31.09,75429.43,0.3,-0.99663,1e-05,0.41917]
[1779515166977,31.09,75429.43,0.3,-0.99663,1e-05,0.41917]
[1779515167074,31.09,75428.65,0.3,-0.99664,1e-05,0.41847]
[1779515172385,31.09,75427.68,0.3,-0.99665,1e-05,0.41761]
[1779515181448,31.09,75428.66,0.3,-0.99664,1e-05,0.41848]
[1779515183769,31.09,75428.5,0.3,-0.99664,1e-05,0.41834]
[1779515183973,31.09,75428.5,0.3,-0.99664,1e-05,0.41834]
[1779515186944,31.09,75430.44,0.3,-0.99662,1e-05,0.42007]
[1779515186975,31.09,75430.44,0.3,-0.99662,1e-05,0.42007]
[1779515187045,31.09,75432.91,0.3,-0.9966,1e-05,0.42228]
[1779515192525,31.09,75432.62,0.3,-0.99661,1e-05,0.4209]
[1779515196755,31.09,75432.89,0.3,-0.99661,1e-05,0.42114]
[1779515196973,31.09,75432.89,0.3,-0.99661,1e-05,0.42114]
[1779515203607,31.09,75433.02,0.3,-0.99661,1e-05,0.42125]
[1779515209644,31.09,75433.28,0.3,-0.99661,1e-05,0.42149]
[1779515215686,31.09,75433.65,0.3,-0.99661,1e-05,0.42182]
[1779515216850,31.09,75433.65,0.3,-0.99661,1e-05,0.42182]
[1779515216977,31.09,75433.65,0.3,-0.99661,1e-05,0.42182]
[1779515219042,31.09,75433.65,0.3,-0.99661,1e-05,0.42182]
[1779515219221,31.09,75433.65,0.3,-0.99661,1e-05,0.42182]
[1779515223743,31.09,75434.03,0.3,-0.9966,1e-05,0.42216]
[1779515224688,31.09,75434.03,0.3,-0.9966,1e-05,0.42216]
[1779515224726,31.09,75434.03,0.3,-0.9966,1e-05,0.42216]
[1779515229783,31.09,75433.57,0.3,-0.99661,1e-05,0.42175]
[1779515234345,31.09,75434.75,0.3,-0.9966,1e-05,0.4228]
[1779515234470,31.09,75434.75,0.3,-0.9966,1e-05,0.4228]
[1779515236380,31.09,75435.46,0.3,-0.99659,1e-05,0.42344]
[1779515236472,31.09,75435.46,0.3,-0.99659,1e-05,0.42344]
[1779515236836,31.09,75435.6,0.3,-0.99659,1e-05,0.42357]
[1779515241871,31.09,75435.6,0.3,-0.99659,1e-05,0.42357]
[1779515246906,31.09,75436.05,0.3,-0.99659,1e-05,0.42397]
[1779515251822,31.09,75435.39,0.3,-0.99659,1e-05,0.42338]
[1779515251874,31.09,75435.39,0.3,-0.99659,1e-05,0.42338]
[1779515255969,31.09,75430.9,0.3,-0.99664,1e-05,0.41824]
[1779515256257,31.09,75430.9,0.3,-0.99664,1e-05,0.41824]
[1779515256470,31.09,75430.9,0.3,-0.99664,1e-05,0.41824]
[1779515257104,31.09,75430.9,0.3,-0.99664,1e-05,0.41824]
[1779515257205,31.09,75429.62,0.3,-0.99665,1e-05,0.41711]
[1779515258990,31.09,75427.18,0.3,-0.99667,1e-05,0.41495]
[1779515259997,31.09,75408.4,0.3,-0.99681,1e-05,0.39864]
[1779515261005,31.09,75401.14,0.3,-0.99687,1e-05,0.39249]
[1779515262011,31.09,75403.78,0.3,-0.99685,1e-05,0.39472]
[1779515263377,31.09,75404.74,0.3,-0.99684,1e-05,0.39553]
[1779515263471,31.09,75404.74,0.3,-0.99684,1e-05,0.39553]
[1779515266354,31.09,75405.36,0.3,-0.99683,1e-05,0.39606]
[1779515266475,31.09,75405.36,0.3,-0.99683,1e-05,0.39606]
[1779515267045,31.09,75405.37,0.3,-0.99683,1e-05,0.39606]
[1779515272081,31.09,75405.59,0.3,-0.99683,1e-05,0.39625]
[1779515278123,31.09,75405.87,0.3,-0.99683,1e-05,0.39649]
[1779515280742,31.09,75405.77,0.3,-0.99683,1e-05,0.3964]
[1779515280973,31.09,75405.77,0.3,-0.99683,1e-05,0.3964]
[1779515287187,31.09,75405.46,0.3,-0.99683,1e-05,0.39614]
[1779515290970,31.09,75407.47,0.3,-0.99682,1e-05,0.39785]
[1779515291222,31.09,75407.47,0.3,-0.99682,1e-05,0.39785]
[1779515294154,31.09,75408.35,0.3,-0.99681,1e-05,0.3986]
[1779515294221,31.09,75408.35,0.3,-0.99681,1e-05,0.3986]
[1779515294219,31.09,75408.35,0.3,-0.99681,1e-05,0.3986]
[1779515300279,31.09,75407.51,0.3,-0.99682,1e-05,0.39788]
[1779515301952,31.09,75407.51,0.3,-0.99682,1e-05,0.39788]
[1779515301973,31.09,75407.51,0.3,-0.99682,1e-05,0.39788]
[1779515305314,31.09,75413.43,0.3,-0.99677,1e-05,0.40295]
[1779515306364,31.09,75413.43,0.3,-0.99677,1e-05,0.40295]
[1779515306473,31.09,75413.43,0.3,-0.99677,1e-05,0.40295]
[1779515306942,31.09,75413.43,0.3,-0.99677,1e-05,0.40295]
[1779515306973,31.09,75413.43,0.3,-0.99677,1e-05,0.40295]
[1779515307075,31.09,75413.91,0.3,-0.99677,1e-05,0.40337]
[1779515312363,31.09,75413.97,0.3,-0.99678,1e-05,0.40234]
[1779515318405,31.09,75413.87,0.3,-0.99678,1e-05,0.40225]
[1779515319762,31.09,75413.87,0.3,-0.99678,1e-05,0.40225]
[1779515319970,31.09,75413.87,0.3,-0.99678,1e-05,0.40225]
[1779515323576,31.09,75412.5,0.3,-0.99679,1e-05,0.40107]
[1779515323720,31.09,75412.5,0.3,-0.99679,1e-05,0.40107]
[1779515323822,31.09,75412.5,0.3,-0.99679,1e-05,0.40107]
[1779515335524,31.09,75412.59,0.3,-0.99679,1e-05,0.40115]
[1779515342005,31.09,75413.21,0.3,-0.99678,1e-05,0.40168]
[1779515342226,31.09,75413.21,0.3,-0.99678,1e-05,0.40168]
[1779515347608,31.09,75413.34,0.3,-0.99678,1e-05,0.40179]
[1779515352898,31.09,75413.68,0.3,-0.99678,1e-05,0.40209]
[1779515352976,31.09,75413.68,0.3,-0.99678,1e-05,0.40209]
[1779515353264,31.09,75413.64,0.3,-0.99678,1e-05,0.40205]
[1779515358688,31.09,75413.72,0.3,-0.99678,1e-05,0.40212]
[1779515364057,31.09,75413.68,0.3,-0.99678,1e-05,0.40209]
[1779515364727,31.09,75413.61,0.3,-0.99678,1e-05,0.40203]
[1779515369771,31.09,75415.18,0.3,-0.99677,1e-05,0.40338]
[1779515374806,31.09,75415.52,0.3,-0.99677,1e-05,0.40258]
[1779515378323,31.09,75415.28,0.3,-0.99678,1e-05,0.40238]
[1779515378474,31.09,75415.39,0.3,-0.99678,1e-05,0.40247]
[1779515378510,31.09,75415.39,0.3,-0.99678,1e-05,0.40247]
[1779515378722,31.09,75415.39,0.3,-0.99678,1e-05,0.40247]
[1779515378833,31.09,75415.22,0.3,-0.99678,1e-05,0.40233]
[1779515391925,31.09,75416.52,0.3,-0.99677,1e-05,0.40345]
[1779515395082,31.09,75416.37,0.3,-0.99677,1e-05,0.40332]
[1779515395227,31.09,75416.37,0.3,-0.99677,1e-05,0.40332]
[1779515395304,31.09,75416.58,0.3,-0.99677,1e-05,0.4035]
[1779515395498,31.09,75416.58,0.3,-0.99677,1e-05,0.4035]
[1779515395721,31.09,75416.58,0.3,-0.99677,1e-05,0.4035]
[1779515398974,31.09,75414.03,0.3,-0.99679,1e-05,0.4013]
[1779515399981,31.09,75411.45,0.3,-0.9968,1e-05,0.39909]
[1779515401198,31.09,75411.45,0.3,-0.9968,1e-05,0.39909]
[1779515401228,31.09,75411.45,0.3,-0.9968,1e-05,0.39909]
[1779515401299,31.09,75410.13,0.3,-0.99681,1e-05,0.39797]
[1779515401424,31.09,75410.13,0.3,-0.99681,1e-05,0.39797]
[1779515401473,31.09,75410.13,0.3,-0.99681,1e-05,0.39797]
[1779515407031,31.09,75410.34,0.3,-0.99681,1e-05,0.39815]
[1779515408086,31.09,75410.34,0.3,-0.99681,1e-05,0.39815]
[1779515408226,31.09,75410.34,0.3,-0.99681,1e-05,0.39815]
[1779515408326,31.09,75409.72,0.3,-0.99682,1e-05,0.39762]
[1779515408502,31.09,75409.72,0.3,-0.99682,1e-05,0.39762]
[1779515408722,31.09,75409.72,0.3,-0.99682,1e-05,0.39762]
[1779515416095,31.09,75408.59,0.3,-0.99683,1e-05,0.39666]
[1779515420953,31.09,75407.52,0.3,-0.99683,1e-05,0.39575]
[1779515420974,31.09,75407.52,0.3,-0.99683,1e-05,0.39575]
[1779515421190,31.09,75407.52,0.3,-0.99683,1e-05,0.39575]
[1779515421223,31.09,75407.52,0.3,-0.99683,1e-05,0.39575]
[1779515421291,31.09,75407.26,0.3,-0.99684,1e-05,0.39553]
[1779515429186,31.09,75406.19,0.3,-0.99684,1e-05,0.39462]
[1779515433214,31.09,75401.64,0.3,-0.99689,1e-05,0.38973]
[1779515435458,31.09,75402.06,0.3,-0.99688,1e-05,0.39008]
[1779515435484,31.09,75402.06,0.3,-0.99688,1e-05,0.39008]
[1779515435980,31.09,75402.06,0.3,-0.99688,1e-05,0.39008]
[1779515436222,31.09,75402.06,0.3,-0.99688,1e-05,0.39008]
[1779515436235,31.09,75401.72,0.3,-0.99689,1e-05,0.38979]
[1779515443285,31.09,75402.15,0.3,-0.99688,1e-05,0.39015]
[1779515448321,31.09,75403.81,0.3,-0.99687,1e-05,0.39155]
[1779515448953,31.09,75403.81,0.3,-0.99687,1e-05,0.39155]
[1779515448976,31.09,75403.81,0.3,-0.99687,1e-05,0.39155]
[1779515449210,31.09,75403.81,0.3,-0.99687,1e-05,0.39155]
[1779515449222,31.09,75403.81,0.3,-0.99687,1e-05,0.39155]
[1779515449312,31.09,75403.81,0.3,-0.99687,1e-05,0.39155]
[1779515452349,31.09,75400.81,0.3,-0.99689,1e-05,0.38903]
[1779515453966,31.09,75400.81,0.3,-0.99689,1e-05,0.38903]
[1779515453975,31.09,75400.81,0.3,-0.99689,1e-05,0.38903]
[1779515454171,31.09,75400.81,0.3,-0.99689,1e-05,0.38903]
[1779515454230,31.09,75400.81,0.3,-0.99689,1e-05,0.38903]
[1779515454363,31.09,75401.11,0.3,-0.99689,1e-05,0.38928]
[1779515459398,31.09,75399.7,0.3,-0.9969,1e-05,0.3881]
[1779515464434,31.09,75398.41,0.3,-0.99691,1e-05,0.38703]
[1779515469469,31.09,75398.54,0.3,-0.99691,1e-05,0.38714]
[1779515475511,31.09,75396.39,0.3,-0.99693,1e-05,0.38535]
[1779515480143,31.09,75396.03,0.3,-0.99693,1e-05,0.38505]
[1779515480223,31.09,75396.03,0.3,-0.99693,1e-05,0.38505]
[1779515480379,31.09,75396.03,0.3,-0.99693,1e-05,0.38505]
[1779515480244,31.09,75396.03,0.3,-0.99693,1e-05,0.38505]
[1779515480473,31.09,75396.03,0.3,-0.99693,1e-05,0.38505]
[1779515486588,31.09,75396.28,0.3,-0.99693,1e-05,0.38526]
[1779515491623,31.09,75399.6,0.3,-0.99691,1e-05,0.38697]
[1779515492630,31.09,75402.02,0.3,-0.99689,1e-05,0.38898]
[1779515495063,31.09,75401.44,0.3,-0.9969,1e-05,0.3885]
[1779515495225,31.09,75401.44,0.3,-0.9969,1e-05,0.3885]
[1779515495265,31.09,75401.44,0.3,-0.9969,1e-05,0.3885]
[1779515495326,31.09,75403.58,0.3,-0.99688,1e-05,0.39029]
[1779515500081,31.09,75404.64,0.3,-0.99687,1e-05,0.39118]
[1779515500224,31.09,75404.64,0.3,-0.99687,1e-05,0.39118]
[1779515500326,31.09,75406.34,0.3,-0.99686,1e-05,0.39261]
[1779515500593,31.09,75406.34,0.3,-0.99686,1e-05,0.39261]
[1779515500722,31.09,75406.34,0.3,-0.99686,1e-05,0.39261]
[1779515504714,31.09,75410.32,0.3,-0.99683,1e-05,0.39598]
[1779515512770,31.09,75410.11,0.3,-0.99683,1e-05,0.3958]
[1779515515506,31.09,75410.11,0.3,-0.99683,1e-05,0.3958]
[1779515515568,31.09,75410.11,0.3,-0.99683,1e-05,0.3958]
[1779515515722,31.09,75410.11,0.3,-0.99683,1e-05,0.3958]
[1779515515791,31.09,75410.49,0.3,-0.99683,1e-05,0.39612]
[1779515520826,31.09,75411.03,0.3,-0.99683,1e-05,0.39658]
[1779515522912,31.09,75411.37,0.3,-0.99682,1e-05,0.39687]
[1779515522980,31.09,75411.37,0.3,-0.99682,1e-05,0.39687]
[1779515523359,31.09,75411.37,0.3,-0.99682,1e-05,0.39687]
[1779515523471,31.09,75411.37,0.3,-0.99682,1e-05,0.39687]
[1779515523458,31.09,75411.64,0.3,-0.99682,1e-05,0.3971]
[1779515528881,31.09,75410.89,0.3,-0.99683,1e-05,0.39646]
[1779515533917,31.09,75410.95,0.3,-0.99683,1e-05,0.39651]
[1779515538954,31.09,75411.31,0.3,-0.99682,1e-05,0.39682]
[1779515541975,31.09,75413.49,0.3,-0.99681,1e-05,0.39868]
[1779515546578,31.09,75412.83,0.3,-0.99681,1e-05,0.39812]
[1779515546726,31.09,75412.83,0.3,-0.99681,1e-05,0.39812]
[1779515546753,31.09,75412.83,0.3,-0.99681,1e-05,0.39812]
[1779515546971,31.09,75412.83,0.3,-0.99681,1e-05,0.39812]
[1779515547010,31.09,75412.91,0.3,-0.99681,1e-05,0.39818]
[1779515552323,31.09,75411.32,0.3,-0.99683,1e-05,0.39576]
[1779515552475,31.09,75411.32,0.3,-0.99683,1e-05,0.39576]
[1779515552424,31.09,75412.29,0.3,-0.99682,1e-05,0.39658]
[1779515552737,31.09,75412.29,0.3,-0.99682,1e-05,0.39658]
[1779515552972,31.09,75412.29,0.3,-0.99682,1e-05,0.39658]
[1779515553052,31.09,75411.92,0.3,-0.99683,1e-05,0.39627]
[1779515558088,31.09,75410.44,0.3,-0.99684,1e-05,0.39501]
[1779515561108,31.09,75407.16,0.3,-0.99686,1e-05,0.39224]
[1779515562115,31.09,75404.59,0.3,-0.99688,1e-05,0.39008]
[1779515562999,31.09,75404.59,0.3,-0.99688,1e-05,0.39008]
[1779515563223,31.09,75404.59,0.3,-0.99688,1e-05,0.39008]
[1779515563325,31.09,75404.59,0.3,-0.99688,1e-05,0.39008]
[1779515563475,31.09,75404.59,0.3,-0.99688,1e-05,0.39008]
[1779515563543,31.09,75404.72,0.3,-0.99688,1e-05,0.39019]
[1779515569164,31.09,75403.9,0.3,-0.99689,1e-05,0.3895]
[1779515571223,31.09,75402.9,0.3,-0.99689,1e-05,0.38866]
[1779515571475,31.09,75402.9,0.3,-0.99689,1e-05,0.38866]
[1779515571457,31.09,75400.97,0.3,-0.99691,1e-05,0.38705]
[1779515571626,31.09,75400.97,0.3,-0.99691,1e-05,0.38705]
[1779515571724,31.09,75400.97,0.3,-0.99691,1e-05,0.38705]
[1779515571577,31.09,75400.97,0.3,-0.99691,1e-05,0.38705]
[1779515581249,31.09,75400.93,0.3,-0.99691,1e-05,0.38702]
[1779515583074,31.09,75400.75,0.3,-0.99691,1e-05,0.38687]
[1779515583223,31.09,75400.75,0.3,-0.99691,1e-05,0.38687]
[1779515583263,31.09,75400.94,0.3,-0.99691,1e-05,0.38703]
[1779515583670,31.09,75400.94,0.3,-0.99691,1e-05,0.38703]
[1779515583722,31.09,75400.94,0.3,-0.99691,1e-05,0.38703]
[1779515586720,31.09,75400.28,0.3,-0.99691,1e-05,0.38648]
[1779515587291,31.09,75400.33,0.3,-0.99691,1e-05,0.38652]
[1779515590312,31.09,75396.47,0.3,-0.99694,1e-05,0.38332]
[1779515591512,31.09,75396.47,0.3,-0.99694,1e-05,0.38332]
[1779515591721,31.09,75396.42,0.3,-0.99694,1e-05,0.38328]
[1779515592217,31.09,75396.42,0.3,-0.99694,1e-05,0.38328]
[1779515592472,31.09,75396.42,0.3,-0.99694,1e-05,0.38328]
[1779515592573,31.09,75396.42,0.3,-0.99694,1e-05,0.38328]
[1779515598368,31.09,75396.28,0.3,-0.99694,1e-05,0.38316]
[1779515603403,31.09,75396.06,0.3,-0.99694,1e-05,0.38298]
[1779515603989,31.09,75396.06,0.3,-0.99694,1e-05,0.38298]
[1779515604224,31.09,75396.06,0.3,-0.99694,1e-05,0.38298]
[1779515604501,31.09,75396.06,0.3,-0.99694,1e-05,0.38298]
[1779515604507,31.09,75396.29,0.3,-0.99694,1e-05,0.38317]
[1779515604722,31.09,75396.29,0.3,-0.99694,1e-05,0.38317]
[1779515611470,31.09,75398.13,0.3,-0.99694,1e-05,0.38364]
[1779515613539,31.09,75397.88,0.3,-0.99694,1e-05,0.38344]
[1779515613724,31.09,75397.88,0.3,-0.99694,1e-05,0.38344]
[1779515614163,31.09,75397.88,0.3,-0.99694,1e-05,0.38344]
[1779515614221,31.09,75397.88,0.3,-0.99694,1e-05,0.38344]
[1779515614497,31.09,75397.82,0.3,-0.99694,1e-05,0.38339]
[1779515618525,31.09,75395.75,0.3,-0.99695,1e-05,0.38168]
[1779515623560,31.09,75395.82,0.3,-0.99695,1e-05,0.38174]
[1779515629453,31.09,75395.75,0.3,-0.99695,1e-05,0.38168]
[1779515629475,31.09,75395.75,0.3,-0.99695,1e-05,0.38168]
[1779515629554,31.09,75395.75,0.3,-0.99695,1e-05,0.38168]
[1779515630324,31.09,75395.75,0.3,-0.99695,1e-05,0.38168]
[1779515630474,31.09,75395.75,0.3,-0.99695,1e-05,0.38168]
[1779515635644,31.09,75396.1,0.3,-0.99695,1e-05,0.38197]
[1779515640679,31.09,75396.07,0.3,-0.99695,1e-05,0.38194]
[1779515645714,31.09,75396.03,0.3,-0.99695,1e-05,0.38191]
[1779515648695,31.09,75396.34,0.3,-0.99695,1e-05,0.38217]
[1779515648723,31.09,75396.34,0.3,-0.99695,1e-05,0.38217]
[1779515648796,31.09,75396.34,0.3,-0.99695,1e-05,0.38217]
[1779515650501,31.09,75396.34,0.3,-0.99695,1e-05,0.38217]
[1779515650724,31.09,75397.94,0.3,-0.99694,1e-05,0.38349]
[1779515656791,31.09,75397.98,0.3,-0.99694,1e-05,0.38352]
[1779515663840,31.09,75398.31,0.3,-0.99694,1e-05,0.38379]
[1779515666879,31.09,75397.08,0.3,-0.99694,1e-05,0.38278]
[1779515666973,31.09,75397.08,0.3,-0.99694,1e-05,0.38278]
[1779515667040,31.09,75397.11,0.3,-0.99694,1e-05,0.3828]
[1779515667887,31.09,75397.11,0.3,-0.99694,1e-05,0.3828]
[1779515667973,31.09,75397.11,0.3,-0.99694,1e-05,0.3828]
[1779515673911,31.09,75397.83,0.3,-0.99695,1e-05,0.38235]
[1779515678946,31.09,75398.18,0.3,-0.99694,1e-05,0.38264]
[1779515683643,31.09,75397.85,0.3,-0.99695,1e-05,0.38236]
[1779515683721,31.09,75397.85,0.3,-0.99695,1e-05,0.38236]
[1779515683932,31.09,75397.85,0.3,-0.99695,1e-05,0.38236]
[1779515683972,31.09,75397.85,0.3,-0.99695,1e-05,0.38236]
[1779515684074,31.09,75397.85,0.3,-0.99695,1e-05,0.38236]
[1779515690024,31.09,75396.14,0.3,-0.99696,1e-05,0.38096]
[1779515695060,31.09,75396.09,0.3,-0.99696,1e-05,0.38092]
[1779515696656,31.09,75396.09,0.3,-0.99696,1e-05,0.38092]
[1779515696679,31.09,75396.09,0.3,-0.99696,1e-05,0.38092]
[1779515696724,31.09,75396.09,0.3,-0.99696,1e-05,0.38092]
[1779515697658,31.09,75396.09,0.3,-0.99696,1e-05,0.38092]
[1779515697072,31.09,75396.16,0.3,-0.99696,1e-05,0.38097]
[1779515697727,31.09,75396.16,0.3,-0.99696,1e-05,0.38097]
[1779515703108,31.09,75395.62,0.3,-0.99696,1e-05,0.38053]
[1779515703222,31.09,75395.62,0.3,-0.99696,1e-05,0.38053]
[1779515703495,31.09,75395.62,0.3,-0.99696,1e-05,0.38053]
[1779515703596,31.09,75395.78,0.3,-0.99696,1e-05,0.38066]
[1779515703723,31.09,75395.78,0.3,-0.99696,1e-05,0.38066]
[1779515709157,31.09,75395.69,0.3,-0.99696,1e-05,0.38059]
[1779515713510,31.09,75395.82,0.3,-0.99696,1e-05,0.38069]
[1779515713612,31.09,75395.51,0.3,-0.99696,1e-05,0.38044]
[1779515713722,31.09,75395.51,0.3,-0.99696,1e-05,0.38044]
[1779515714428,31.09,75395.51,0.3,-0.99696,1e-05,0.38044]
[1779515714473,31.09,75395.51,0.3,-0.99696,1e-05,0.38044]
[1779515714529,31.09,75395.51,0.3,-0.99696,1e-05,0.38044]
[1779515721241,31.09,75395.43,0.3,-0.99696,1e-05,0.38037]
[1779515722316,31.09,75395.43,0.3,-0.99696,1e-05,0.38037]
[1779515722473,31.09,75395.43,0.3,-0.99696,1e-05,0.38037]
[1779515722479,31.09,75402.89,0.3,-0.99691,1e-05,0.38654]
[1779515723255,31.09,75405.41,0.3,-0.99689,1e-05,0.38864]
[1779515723867,31.09,75405.41,0.3,-0.99689,1e-05,0.38864]
[1779515723976,31.09,75405.41,0.3,-0.99689,1e-05,0.38864]
[1779515729627,31.09,75404.7,0.3,-0.9969,1e-05,0.38805]
[1779515729725,31.09,75404.7,0.3,-0.9969,1e-05,0.38805]
[1779515735355,31.09,75403.82,0.3,-0.99691,1e-05,0.38626]
[1779515738702,31.09,75403.83,0.3,-0.99691,1e-05,0.38627]
[1779515738720,31.09,75403.83,0.3,-0.99691,1e-05,0.38627]
[1779515738803,31.09,75403.83,0.3,-0.99691,1e-05,0.38627]
[1779515746432,31.09,75403.83,0.3,-0.99691,1e-05,0.38627]
[1779515751467,31.09,75404.0,0.3,-0.99691,1e-05,0.38641]
[1779515752100,31.09,75404.0,0.3,-0.99691,1e-05,0.38641]
[1779515752224,31.09,75404.0,0.3,-0.99691,1e-05,0.38641]
[1779515755444,31.09,75404.0,0.3,-0.99691,1e-05,0.38641]
[1779515755470,31.09,75404.0,0.3,-0.99691,1e-05,0.38641]
[1779515761537,31.09,75403.41,0.3,-0.99691,1e-05,0.38592]
[1779515763412,31.09,75402.27,0.3,-0.99692,1e-05,0.38497]
[1779515763474,31.09,75402.27,0.3,-0.99692,1e-05,0.38497]
[1779515772614,31.09,75400.99,0.3,-0.99693,1e-05,0.38391]
[1779515773387,31.09,75400.99,0.3,-0.99693,1e-05,0.38391]
[1779515773471,31.09,75400.99,0.3,-0.99693,1e-05,0.38391]
[1779515773488,31.09,75400.99,0.3,-0.99693,1e-05,0.38391]
[1779515774720,31.09,75400.99,0.3,-0.99693,1e-05,0.38391]
[1779515774973,31.09,75400.61,0.3,-0.99694,1e-05,0.3836]
[1779515777648,31.09,75397.75,0.3,-0.99696,1e-05,0.38124]
[1779515777906,31.09,75397.75,0.3,-0.99696,1e-05,0.38124]
[1779515777977,31.09,75397.75,0.3,-0.99696,1e-05,0.38124]
[1779515785705,31.09,75397.11,0.3,-0.99696,1e-05,0.38071]
[1779515790740,31.09,75395.98,0.3,-0.99697,1e-05,0.37978]
[1779515793072,31.09,75395.98,0.3,-0.99697,1e-05,0.37978]
[1779515793761,31.09,75396.06,0.3,-0.99698,1e-05,0.37881]
[1779515794329,31.09,75396.06,0.3,-0.99698,1e-05,0.37881]
[1779515796557,31.09,75396.09,0.3,-0.99698,1e-05,0.37883]
[1779515796782,31.09,75396.29,0.3,-0.99697,1e-05,0.379]
[1779515801817,31.09,75396.6,0.3,-0.99697,1e-05,0.37925]
[1779515807859,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515808951,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515808970,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515809238,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515810481,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515810723,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515821957,31.09,75396.82,0.3,-0.99697,1e-05,0.37943]
[1779515829006,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515831276,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515831470,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515831571,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515832819,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515832974,31.09,75396.78,0.3,-0.99697,1e-05,0.3794]
[1779515839076,31.09,75396.93,0.3,-0.99697,1e-05,0.37952]
[1779515848139,31.09,75396.63,0.3,-0.99697,1e-05,0.37927]
[1779515855377,31.09,75396.94,0.3,-0.99698,1e-05,0.37849]
[1779515855472,31.09,75396.94,0.3,-0.99698,1e-05,0.37849]
[1779515855523,31.09,75396.79,0.3,-0.99698,1e-05,0.37836]
[1779515856933,31.09,75396.79,0.3,-0.99698,1e-05,0.37836]
[1779515856973,31.09,75396.79,0.3,-0.99698,1e-05,0.37836]
[1779515863244,31.09,75397.1,0.3,-0.99698,1e-05,0.37862]
[1779515864257,31.09,75395.77,0.3,-0.99699,1e-05,0.37753]
[1779515865128,31.09,75395.77,0.3,-0.99699,1e-05,0.37753]
[1779515865223,31.09,75395.77,0.3,-0.99699,1e-05,0.37753]
[1779515865264,31.09,75394.45,0.3,-0.997,1e-05,0.37646]
[1779515873323,31.09,75393.86,0.3,-0.997,1e-05,0.37597]
[1779515878684,31.09,75393.91,0.3,-0.997,1e-05,0.37602]
[1779515878728,31.09,75393.91,0.3,-0.997,1e-05,0.37602]
[1779515878822,31.09,75396.09,0.3,-0.99698,1e-05,0.37779]
[1779515880723,31.09,75396.23,0.3,-0.99698,1e-05,0.37791]
[1779515880760,31.09,75396.23,0.3,-0.99698,1e-05,0.37791]
[1779515880823,31.09,75397.19,0.3,-0.99698,1e-05,0.37869]
[1779515880973,31.09,75397.19,0.3,-0.99698,1e-05,0.37869]
[1779515881379,31.09,75401.75,0.3,-0.99694,1e-05,0.38244]
[1779515883982,31.09,75402.67,0.3,-0.99694,1e-05,0.3832]
[1779515884224,31.09,75402.67,0.3,-0.99694,1e-05,0.3832]
[1779515884400,31.09,75399.04,0.3,-0.99696,1e-05,0.38021]
[1779515889434,31.09,75396.4,0.3,-0.99698,1e-05,0.37805]
[1779515890782,31.09,75396.4,0.3,-0.99698,1e-05,0.37805]
[1779515890817,31.09,75397.19,0.3,-0.99698,1e-05,0.37869]
[1779515890971,31.09,75397.19,0.3,-0.99698,1e-05,0.37869]
[1779515891866,31.09,75397.19,0.3,-0.99698,1e-05,0.37869]
[1779515891449,31.09,75397.31,0.3,-0.99698,1e-05,0.37879]
[1779515891975,31.09,75397.31,0.3,-0.99698,1e-05,0.37879]
[1779515894470,31.09,75399.35,0.3,-0.99696,1e-05,0.38046]
[1779515902526,31.09,75399.52,0.3,-0.99696,1e-05,0.3806]
[1779515908729,31.09,75399.24,0.3,-0.99696,1e-05,0.38037]
[1779515909934,31.09,75399.83,0.3,-0.99696,1e-05,0.38086]
[1779515909974,31.09,75399.83,0.3,-0.99696,1e-05,0.38086]
[1779515910722,31.09,75399.83,0.3,-0.99696,1e-05,0.38086]
[1779515910764,31.09,75399.88,0.3,-0.99696,1e-05,0.3809]
[1779515915892,31.09,75398.95,0.3,-0.99697,1e-05,0.37909]
[1779515915974,31.09,75399.49,0.3,-0.99697,1e-05,0.37953]
[1779515922666,31.09,75399.89,0.3,-0.99697,1e-05,0.37986]
[1779515929714,31.09,75400.09,0.3,-0.99696,1e-05,0.38003]
[1779515930894,31.09,75400.09,0.3,-0.99696,1e-05,0.38003]
[1779515930972,31.09,75400.46,0.3,-0.99696,1e-05,0.38033]
[1779515933902,31.09,75400.34,0.3,-0.99696,1e-05,0.38023]
[1779515933972,31.09,75400.35,0.3,-0.99696,1e-05,0.38024]
[1779515935759,31.09,75400.44,0.3,-0.99696,1e-05,0.38031]
[1779515940940,31.09,75400.37,0.3,-0.99696,1e-05,0.38026]
[1779515946113,31.09,75401.19,0.3,-0.99696,1e-05,0.38093]
[1779515946223,31.09,75401.19,0.3,-0.99696,1e-05,0.38093]
[1779515952878,31.09,75404.89,0.3,-0.99693,1e-05,0.38399]
[1779515953147,31.09,75404.89,0.3,-0.99693,1e-05,0.38399]
[1779515953223,31.09,75404.89,0.3,-0.99693,1e-05,0.38399]
[1779515956027,31.09,75404.89,0.3,-0.99693,1e-05,0.38399]
[1779515956221,31.09,75404.89,0.3,-0.99693,1e-05,0.38399]
[1779515956906,31.09,75402.74,0.3,-0.99694,1e-05,0.38221]
[1779515961635,31.09,75402.7,0.3,-0.99694,1e-05,0.38218]
[1779515961721,31.09,75402.7,0.3,-0.99694,1e-05,0.38218]
[1779515966977,31.09,75402.66,0.3,-0.99695,1e-05,0.38214]
[1779515973019,31.09,75405.11,0.3,-0.99694,1e-05,0.38312]
[1779515977308,31.09,75405.2,0.3,-0.99693,1e-05,0.38319]
[1779515977474,31.09,75405.2,0.3,-0.99693,1e-05,0.38319]
[1779515980482,31.09,75405.59,0.3,-0.99693,1e-05,0.38351]
[1779515980723,31.09,75405.59,0.3,-0.99693,1e-05,0.38351]
[1779515980824,31.09,75405.95,0.3,-0.99693,1e-05,0.38381]
[1779515986111,31.09,75406.86,0.3,-0.99692,1e-05,0.38457]
[1779515991145,31.09,75406.68,0.3,-0.99692,1e-05,0.38442]
[1779515996180,31.09,75407.22,0.3,-0.99692,1e-05,0.38487]
[1779516001792,31.09,75407.67,0.3,-0.99692,1e-05,0.38524]
[1779516001975,31.09,75407.67,0.3,-0.99692,1e-05,0.38524]
[1779516007257,31.09,75407.07,0.3,-0.99692,1e-05,0.38474]
[1779516010265,31.09,75407.03,0.3,-0.99692,1e-05,0.38471]
[1779516010478,31.09,75407.03,0.3,-0.99692,1e-05,0.38471]
[1779516013299,31.09,75412.21,0.3,-0.99688,1e-05,0.38903]
[1779516015085,31.09,75413.92,0.3,-0.99687,1e-05,0.39046]
[1779516015223,31.09,75413.92,0.3,-0.99687,1e-05,0.39046]
[1779516015313,31.09,75414.05,0.3,-0.99687,1e-05,0.39057]
[1779516020667,31.09,75414.08,0.3,-0.99687,1e-05,0.3906]
[1779516020910,31.09,75417.97,0.3,-0.99684,1e-05,0.39388]
[1779516022728,31.09,75419.16,0.3,-0.99683,1e-05,0.39489]
[1779516025009,31.09,75417.97,0.3,-0.99684,1e-05,0.39388]
[1779516025223,31.09,75418.69,0.3,-0.99683,1e-05,0.39449]
[1779516025383,31.09,75418.76,0.3,-0.99683,1e-05,0.39455]
[1779516030417,31.09,75418.4,0.3,-0.99684,1e-05,0.39425]
[1779516034796,31.09,75416.95,0.3,-0.99686,1e-05,0.39195]
[1779516034977,31.09,75416.95,0.3,-0.99686,1e-05,0.39195]
[1779516041497,31.09,75415.55,0.3,-0.99687,1e-05,0.39077]
[1779516044437,31.09,75414.62,0.3,-0.99687,1e-05,0.38999]
[1779516044476,31.09,75414.62,0.3,-0.99687,1e-05,0.38999]
[1779516044501,31.09,75414.62,0.3,-0.99687,1e-05,0.38999]
[1779516044723,31.09,75414.62,0.3,-0.99687,1e-05,0.38999]
[1779516044734,31.09,75414.62,0.3,-0.99687,1e-05,0.38999]
[1779516050560,31.09,75412.72,0.3,-0.99689,1e-05,0.38839]
[1779516052575,31.09,75410.37,0.3,-0.99691,1e-05,0.38643]
[1779516053383,31.09,75410.37,0.3,-0.99691,1e-05,0.38643]
[1779516053475,31.09,75410.37,0.3,-0.99691,1e-05,0.38643]
[1779516058633,31.09,75409.06,0.3,-0.99691,1e-05,0.38534]
[1779516058723,31.09,75409.06,0.3,-0.99691,1e-05,0.38534]
[1779516058865,31.09,75409.06,0.3,-0.99691,1e-05,0.38534]
[1779516058974,31.09,75409.06,0.3,-0.99691,1e-05,0.38534]
[1779516058888,31.09,75409.25,0.3,-0.99691,1e-05,0.3855]
[1779516064660,31.09,75409.3,0.3,-0.99691,1e-05,0.38554]
[1779516072718,31.09,75407.77,0.3,-0.99692,1e-05,0.38427]
[1779516075212,31.09,75405.79,0.3,-0.99694,1e-05,0.38263]
[1779516075228,31.09,75405.79,0.3,-0.99694,1e-05,0.38263]
[1779516077753,31.09,75403.16,0.3,-0.99696,1e-05,0.38046]
[1779516084802,31.09,75402.44,0.3,-0.99696,1e-05,0.37987]
[1779516090844,31.09,75402.02,0.3,-0.99697,1e-05,0.37952]
[1779516095879,31.09,75401.84,0.3,-0.99698,1e-05,0.37833]
[1779516102936,31.09,75399.43,0.3,-0.99699,1e-05,0.37636]
[1779516104042,31.09,75399.43,0.3,-0.99699,1e-05,0.37636]
[1779516104221,31.09,75397.48,0.3,-0.99701,1e-05,0.37478]
[1779516104357,31.09,75397.48,0.3,-0.99701,1e-05,0.37478]
[1779516104474,31.09,75397.48,0.3,-0.99701,1e-05,0.37478]
[1779516104950,31.09,75396.35,0.3,-0.99702,1e-05,0.37386]
[1779516113006,31.09,75395.43,0.3,-0.99702,1e-05,0.37312]
[1779516119048,31.09,75393.99,0.3,-0.99703,1e-05,0.37195]
[1779516124078,31.09,75393.77,0.3,-0.99703,1e-05,0.37178]
[1779516124225,31.09,75393.77,0.3,-0.99703,1e-05,0.37178]
[1779516132139,31.09,75393.84,0.3,-0.99703,1e-05,0.37183]
[1779516134316,31.09,75393.8,0.3,-0.99703,1e-05,0.3718]
[1779516134427,31.09,75393.8,0.3,-0.99703,1e-05,0.3718]
[1779516134477,31.09,75393.8,0.3,-0.99703,1e-05,0.3718]
[1779516134572,31.09,75393.8,0.3,-0.99703,1e-05,0.3718]
[1779516141202,31.09,75394.0,0.3,-0.99703,1e-05,0.37196]
[1779516146237,31.09,75394.27,0.3,-0.99703,1e-05,0.37218]
[1779516147927,31.09,75394.27,0.3,-0.99703,1e-05,0.37218]
[1779516147975,31.09,75394.27,0.3,-0.99703,1e-05,0.37218]
[1779516148048,31.09,75394.27,0.3,-0.99703,1e-05,0.37218]
[1779516148138,31.09,75394.36,0.3,-0.99703,1e-05,0.37225]
[1779516148223,31.09,75394.36,0.3,-0.99703,1e-05,0.37225]
[1779516153286,31.09,75394.49,0.3,-0.99704,1e-05,0.37133]
[1779516161342,31.09,75395.04,0.3,-0.99703,1e-05,0.37177]
[1779516163791,31.09,75396.33,0.3,-0.99702,1e-05,0.37281]
[1779516163974,31.09,75396.33,0.3,-0.99702,1e-05,0.37281]
[1779516169397,31.09,75396.2,0.3,-0.99702,1e-05,0.37271]
[1779516176446,31.09,75396.33,0.3,-0.99702,1e-05,0.37281]
[1779516180939,31.09,75396.21,0.3,-0.99702,1e-05,0.37272]
[1779516180973,31.09,75396.21,0.3,-0.99702,1e-05,0.37272]
[1779516181122,31.09,75396.21,0.3,-0.99702,1e-05,0.37272]
[1779516181225,31.09,75395.43,0.3,-0.99703,1e-05,0.37209]
[1779516181482,31.09,75395.56,0.3,-0.99703,1e-05,0.37219]
[1779516187528,31.09,75395.5,0.3,-0.99703,1e-05,0.37214]
[1779516192563,31.09,75393.62,0.3,-0.99704,1e-05,0.37063]
[1779516195471,31.09,75393.56,0.3,-0.99704,1e-05,0.37058]
[1779516195727,31.09,75393.56,0.3,-0.99704,1e-05,0.37058]
[1779516201626,31.09,75395.55,0.3,-0.99703,1e-05,0.37218]
[1779516206499,31.09,75395.96,0.3,-0.99703,1e-05,0.37251]
[1779516206723,31.09,75395.96,0.3,-0.99703,1e-05,0.37251]
[1779516206877,31.09,75395.96,0.3,-0.99703,1e-05,0.37251]
[1779516206973,31.09,75395.96,0.3,-0.99703,1e-05,0.37251]
[1779516207035,31.09,75395.96,0.3,-0.99703,1e-05,0.37251]
[1779516212357,31.09,75396.0,0.3,-0.99703,1e-05,0.37255]
[1779516217738,31.09,75396.31,0.3,-0.99703,1e-05,0.37177]
[1779516220774,31.09,75396.4,0.3,-0.99703,1e-05,0.37184]
[1779516220975,31.09,75396.4,0.3,-0.99703,1e-05,0.37184]
[1779516224786,31.09,75400.7,0.3,-0.997,1e-05,0.37532]
[1779516225795,31.09,75406.87,0.3,-0.99696,1e-05,0.38037]
[1779516227808,31.09,75407.05,0.3,-0.99695,1e-05,0.38052]
[1779516227973,31.09,75407.05,0.3,-0.99695,1e-05,0.38052]
[1779516228309,31.09,75406.33,0.3,-0.99696,1e-05,0.37993]
[1779516228472,31.09,75406.33,0.3,-0.99696,1e-05,0.37993]
[1779516228815,31.09,75406.54,0.3,-0.99696,1e-05,0.3801]
[1779516231836,31.09,75403.32,0.3,-0.99698,1e-05,0.37746]
[1779516232842,31.09,75399.71,0.3,-0.99701,1e-05,0.37452]
[1779516234512,31.09,75399.27,0.3,-0.99701,1e-05,0.37416]
[1779516234726,31.09,75399.27,0.3,-0.99701,1e-05,0.37416]
[1779516239892,31.09,75398.58,0.3,-0.99702,1e-05,0.3736]
[1779516240401,31.09,75398.58,0.3,-0.99702,1e-05,0.3736]
[1779516240472,31.09,75398.58,0.3,-0.99702,1e-05,0.3736]
[1779516242913,31.09,75398.57,0.3,-0.99702,1e-05,0.37359]
[1779516252983,31.09,75398.31,0.3,-0.99702,1e-05,0.37338]
[1779516254997,31.09,75395.37,0.3,-0.99704,1e-05,0.37101]
[1779516255762,31.09,75395.37,0.3,-0.99704,1e-05,0.37101]
[1779516255976,31.09,75395.37,0.3,-0.99704,1e-05,0.37101]
[1779516262046,31.09,75394.39,0.3,-0.99705,1e-05,0.37022]
[1779516270102,31.09,75394.42,0.3,-0.99704,1e-05,0.37025]
[1779516273311,31.09,75393.81,0.3,-0.99706,1e-05,0.36873]
[1779516273473,31.09,75393.81,0.3,-0.99706,1e-05,0.36873]
[1779516274192,31.09,75393.81,0.3,-0.99706,1e-05,0.36873]
[1779516274221,31.09,75393.81,0.3,-0.99706,1e-05,0.36873]
[1779516274251,31.09,75393.43,0.3,-0.99706,1e-05,0.36843]
[1779516283193,31.09,75392.99,0.3,-0.99706,1e-05,0.36807]
[1779516288228,31.09,75393.22,0.3,-0.99706,1e-05,0.36826]
[1779516293266,31.09,75393.34,0.3,-0.99706,1e-05,0.36835]
[1779516298301,31.09,75394.04,0.3,-0.99706,1e-05,0.36892]
[1779516303336,31.09,75395.85,0.3,-0.99704,1e-05,0.37037]
[1779516304681,31.09,75395.85,0.3,-0.99704,1e-05,0.37037]
[1779516304726,31.09,75395.85,0.3,-0.99704,1e-05,0.37037]
[1779516308371,31.09,75399.37,0.3,-0.99702,1e-05,0.37321]
[1779516312973,31.09,75399.37,0.3,-0.99702,1e-05,0.37321]
[1779516313224,31.09,75399.37,0.3,-0.99702,1e-05,0.37321]
[1779516313593,31.09,75399.62,0.3,-0.99702,1e-05,0.37341]
[1779516313729,31.09,75399.62,0.3,-0.99702,1e-05,0.37341]
[1779516313823,31.09,75399.82,0.3,-0.99701,1e-05,0.37357]
[1779516320456,31.09,75399.71,0.3,-0.99702,1e-05,0.37349]
[1779516327505,31.09,75398.46,0.3,-0.99702,1e-05,0.37247]
[1779516330531,31.09,75399.21,0.3,-0.99702,1e-05,0.37308]
[1779516330723,31.09,75399.21,0.3,-0.99702,1e-05,0.37308]
[1779516336568,31.09,75399.47,0.3,-0.99703,1e-05,0.37226]
[1779516341603,31.09,75399.76,0.3,-0.99702,1e-05,0.37249]
[1779516346638,31.09,75399.58,0.3,-0.99702,1e-05,0.37235]
[1779516348330,31.09,75405.33,0.3,-0.99698,1e-05,0.37702]
[1779516348906,31.09,75405.33,0.3,-0.99698,1e-05,0.37702]
[1779516348974,31.09,75405.33,0.3,-0.99698,1e-05,0.37702]
[1779516349442,31.09,75407.22,0.3,-0.99697,1e-05,0.37857]
[1779516349473,31.09,75407.22,0.3,-0.99697,1e-05,0.37857]
[1779516352680,31.09,75407.23,0.3,-0.99697,1e-05,0.37858]
[1779516354047,31.09,75407.23,0.3,-0.99697,1e-05,0.37858]
[1779516354224,31.09,75407.23,0.3,-0.99697,1e-05,0.37858]
[1779516359729,31.09,75409.24,0.3,-0.99695,1e-05,0.38023]
[1779516365771,31.09,75413.54,0.3,-0.99692,1e-05,0.38378]
[1779516366598,31.09,75413.54,0.3,-0.99692,1e-05,0.38378]
[1779516366732,31.09,75413.54,0.3,-0.99692,1e-05,0.38378]
[1779516367485,31.09,75413.32,0.3,-0.99693,1e-05,0.3836]
[1779516367722,31.09,75413.32,0.3,-0.99693,1e-05,0.3836]
[1779516367784,31.09,75413.52,0.3,-0.99692,1e-05,0.38376]
[1779516372823,31.09,75412.57,0.3,-0.99693,1e-05,0.38298]
[1779516377858,31.09,75416.13,0.3,-0.9969,1e-05,0.38593]
[1779516379291,31.09,75416.13,0.3,-0.9969,1e-05,0.38593]
[1779516379393,31.09,75418.54,0.3,-0.99689,1e-05,0.38795]
[1779516379472,31.09,75418.54,0.3,-0.99689,1e-05,0.38795]
[1779516387928,31.09,75420.2,0.3,-0.99687,1e-05,0.38934]
[1779516390332,31.09,75420.66,0.3,-0.99687,1e-05,0.38973]
[1779516390478,31.09,75420.54,0.3,-0.99687,1e-05,0.38963]
[1779516391941,31.09,75420.26,0.3,-0.99687,1e-05,0.38939]
[1779516391971,31.09,75420.26,0.3,-0.99687,1e-05,0.38939]
[1779516391977,31.09,75420.4,0.3,-0.99688,1e-05,0.38844]
[1779516396992,31.09,75422.62,0.3,-0.99686,1e-05,0.39031]
[1779516398511,31.09,75423.53,0.3,-0.99686,1e-05,0.39107]
[1779516398725,31.09,75423.53,0.3,-0.99686,1e-05,0.39107]
[1779516402036,31.09,75421.33,0.3,-0.99687,1e-05,0.38922]
[1779516403043,31.09,75418.56,0.3,-0.99689,1e-05,0.3869]
[1779516404771,31.09,75416.38,0.3,-0.99691,1e-05,0.38508]
[1779516404976,31.09,75416.38,0.3,-0.99691,1e-05,0.38508]
[1779516405912,31.09,75416.52,0.3,-0.99691,1e-05,0.3852]
[1779516405971,31.09,75416.52,0.3,-0.99691,1e-05,0.3852]
[1779516406063,31.09,75416.15,0.3,-0.99691,1e-05,0.38489]
[1779516411099,31.09,75415.38,0.3,-0.99692,1e-05,0.38425]
[1779516421169,31.09,75415.7,0.3,-0.99692,1e-05,0.38452]
[1779516424084,31.09,75416.58,0.3,-0.99691,1e-05,0.38525]
[1779516424223,31.09,75416.58,0.3,-0.99691,1e-05,0.38525]
[1779516433253,31.09,75415.99,0.3,-0.99691,1e-05,0.38476]
[1779516440302,31.09,75416.0,0.3,-0.99691,1e-05,0.38477]
[1779516448358,31.09,75416.37,0.3,-0.99691,1e-05,0.38507]
[1779516455727,31.09,75416.21,0.3,-0.99692,1e-05,0.38388]
[1779516455985,31.09,75416.21,0.3,-0.99692,1e-05,0.38388]
[1779516456815,31.09,75415.99,0.3,-0.99692,1e-05,0.3837]
[1779516456971,31.09,75415.99,0.3,-0.99692,1e-05,0.3837]
[1779516457421,31.09,75416.13,0.3,-0.99692,1e-05,0.38382]
[1779516462457,31.09,75416.16,0.3,-0.99692,1e-05,0.38384]
[1779516468499,31.09,75415.94,0.3,-0.99692,1e-05,0.38366]
[1779516476555,31.09,75416.09,0.3,-0.99692,1e-05,0.38378]
[1779516482596,31.09,75416.44,0.3,-0.99692,1e-05,0.38407]
[1779516489646,31.09,75416.34,0.3,-0.99692,1e-05,0.38399]
[1779516492202,31.09,75416.34,0.3,-0.99692,1e-05,0.38399]
[1779516492222,31.09,75416.34,0.3,-0.99692,1e-05,0.38399]
[1779516498334,31.09,75416.37,0.3,-0.99692,1e-05,0.38402]
[1779516498473,31.09,75416.37,0.3,-0.99692,1e-05,0.38402]
[1779516498436,31.09,75416.17,0.3,-0.99692,1e-05,0.38385]
[1779516503744,31.09,75416.19,0.3,-0.99692,1e-05,0.38387]
[1779516505164,31.09,75416.19,0.3,-0.99692,1e-05,0.38387]
[1779516505226,31.09,75416.19,0.3,-0.99692,1e-05,0.38387]
[1779516505358,31.09,75410.18,0.3,-0.99696,1e-05,0.3789]
[1779516511800,31.09,75409.4,0.3,-0.99698,1e-05,0.37722]
[1779516515301,31.09,75410.7,0.3,-0.99697,1e-05,0.37828]
[1779516515474,31.09,75410.7,0.3,-0.99697,1e-05,0.37828]
[1779516516491,31.09,75410.82,0.3,-0.99697,1e-05,0.37838]
[1779516516726,31.09,75410.77,0.3,-0.99697,1e-05,0.37834]
[1779516516835,31.09,75410.96,0.3,-0.99697,1e-05,0.3785]
[1779516521870,31.09,75410.82,0.3,-0.99697,1e-05,0.37838]
[1779516526386,31.09,75410.82,0.3,-0.99697,1e-05,0.37838]
[1779516526474,31.09,75410.82,0.3,-0.99697,1e-05,0.37838]
[1779516533251,31.09,75411.45,0.3,-0.99696,1e-05,0.3789]
[1779516533473,31.09,75411.45,0.3,-0.99696,1e-05,0.3789]
[1779516534655,31.09,75411.62,0.3,-0.99696,1e-05,0.37904]
[1779516534727,31.09,75411.62,0.3,-0.99696,1e-05,0.37904]
[1779516534961,31.09,75411.58,0.3,-0.99696,1e-05,0.37901]
[1779516539999,31.09,75411.71,0.3,-0.99696,1e-05,0.37911]
[1779516543436,31.09,75411.71,0.3,-0.99696,1e-05,0.37911]
[1779516543472,31.09,75411.71,0.3,-0.99696,1e-05,0.37911]
[1779516547812,31.09,75414.99,0.3,-0.99694,1e-05,0.38182]
[1779516547975,31.09,75414.99,0.3,-0.99694,1e-05,0.38182]
[1779516547983,31.09,75414.99,0.3,-0.99694,1e-05,0.38182]
[1779516548223,31.09,75414.99,0.3,-0.99694,1e-05,0.38182]
[1779516548324,31.09,75415.49,0.3,-0.99693,1e-05,0.38223]
[1779516554101,31.09,75417.0,0.3,-0.99692,1e-05,0.38348]
[1779516559136,31.09,75416.99,0.3,-0.99692,1e-05,0.38347]
[1779516565178,31.09,75417.79,0.3,-0.99692,1e-05,0.38414]
[1779516567744,31.09,75417.65,0.3,-0.99692,1e-05,0.38402]
[1779516567973,31.09,75417.65,0.3,-0.99692,1e-05,0.38402]
[1779516571220,31.09,75419.35,0.3,-0.99691,1e-05,0.38437]
[1779516577261,31.09,75419.31,0.3,-0.99691,1e-05,0.38434]
[1779516584141,31.09,75419.18,0.3,-0.99692,1e-05,0.38423]
[1779516584222,31.09,75419.18,0.3,-0.99692,1e-05,0.38423]
[1779516585686,31.09,75419.18,0.3,-0.99692,1e-05,0.38423]
[1779516585725,31.09,75419.18,0.3,-0.99692,1e-05,0.38423]
[1779516590355,31.09,75419.69,0.3,-0.99691,1e-05,0.38466]
[1779516590742,31.09,75419.69,0.3,-0.99691,1e-05,0.38466]
[1779516590974,31.09,75419.69,0.3,-0.99691,1e-05,0.38466]
[1779516596397,31.09,75419.85,0.3,-0.99691,1e-05,0.38479]
[1779516603450,31.09,75419.15,0.3,-0.99692,1e-05,0.38421]
[1779516604870,31.09,75418.59,0.3,-0.99692,1e-05,0.38374]
[1779516604972,31.09,75418.59,0.3,-0.99692,1e-05,0.38374]
[1779516606884,31.09,75418.61,0.3,-0.99692,1e-05,0.38376]
[1779516606973,31.09,75418.61,0.3,-0.99692,1e-05,0.38376]
[1779516606985,31.09,75418.61,0.3,-0.99692,1e-05,0.38376]
[1779516618552,31.09,75419.24,0.3,-0.99691,1e-05,0.38428]
[1779516621682,31.09,75419.12,0.3,-0.99692,1e-05,0.38418]
[1779516621721,31.09,75419.12,0.3,-0.99692,1e-05,0.38418]
[1779516627615,31.09,75419.35,0.3,-0.99691,1e-05,0.38437]
[1779516632650,31.09,75419.27,0.3,-0.99692,1e-05,0.38325]
[1779516638693,31.09,75419.31,0.3,-0.99692,1e-05,0.38328]
[1779516644140,31.09,75419.39,0.3,-0.99692,1e-05,0.38335]
[1779516644223,31.09,75419.39,0.3,-0.99692,1e-05,0.38335]
[1779516647111,31.09,75417.28,0.3,-0.99694,1e-05,0.3816]
[1779516647224,31.09,75417.28,0.3,-0.99694,1e-05,0.3816]
[1779516647326,31.09,75416.92,0.3,-0.99694,1e-05,0.3813]
[1779516652791,31.09,75416.53,0.3,-0.99694,1e-05,0.38098]
[1779516654067,31.09,75416.53,0.3,-0.99694,1e-05,0.38098]
[1779516654224,31.09,75416.53,0.3,-0.99694,1e-05,0.38098]
[1779516654228,31.09,75416.77,0.3,-0.99694,1e-05,0.38118]
[1779516658727,31.09,75417.66,0.3,-0.99693,1e-05,0.38192]
[1779516665882,31.09,75417.69,0.3,-0.99693,1e-05,0.38194]
[1779516669712,31.09,75417.08,0.3,-0.99694,1e-05,0.38144]
[1779516669724,31.09,75417.08,0.3,-0.99694,1e-05,0.38144]
[1779516669917,31.09,75417.12,0.3,-0.99694,1e-05,0.38147]
[1779516670912,31.09,75417.12,0.3,-0.99694,1e-05,0.38147]
[1779516670983,31.09,75417.12,0.3,-0.99694,1e-05,0.38147]
[1779516676966,31.09,75416.99,0.3,-0.99694,1e-05,0.38136]
[1779516682001,31.09,75415.82,0.3,-0.99695,1e-05,0.3804]
[1779516685024,31.09,75410.83,0.3,-0.99698,1e-05,0.3763]
[1779516686577,31.09,75410.83,0.3,-0.99698,1e-05,0.3763]
[1779516686648,31.09,75404.33,0.3,-0.99703,1e-05,0.37102]
[1779516686728,31.09,75404.33,0.3,-0.99703,1e-05,0.37102]
[1779516687950,31.09,75402.95,0.3,-0.99704,1e-05,0.36991]
[1779516687971,31.09,75402.95,0.3,-0.99704,1e-05,0.36991]
[1779516693080,31.09,75402.3,0.3,-0.99705,1e-05,0.36836]
[1779516698115,31.09,75401.94,0.3,-0.99706,1e-05,0.36807]
[1779516703150,31.09,75401.65,0.3,-0.99706,1e-05,0.36784]
[1779516706465,31.09,75402.2,0.3,-0.99705,1e-05,0.36828]
[1779516706473,31.09,75402.2,0.3,-0.99705,1e-05,0.36828]
[1779516706474,31.09,75402.2,0.3,-0.99705,1e-05,0.36828]
[1779516707617,31.09,75402.2,0.3,-0.99705,1e-05,0.36828]
[1779516707723,31.09,75402.2,0.3,-0.99705,1e-05,0.36828]
[1779516713220,31.09,75402.11,0.3,-0.99705,1e-05,0.36821]
[1779516718255,31.09,75401.93,0.3,-0.99706,1e-05,0.36807]
[1779516723290,31.09,75401.95,0.3,-0.99706,1e-05,0.36808]
[1779516731346,31.09,75402.02,0.3,-0.99706,1e-05,0.36814]
[1779516736381,31.09,75401.78,0.3,-0.99706,1e-05,0.36795]
[1779516738047,31.09,75401.78,0.3,-0.99706,1e-05,0.36795]
[1779516738226,31.09,75401.78,0.3,-0.99706,1e-05,0.36795]
[1779516738301,31.09,75401.78,0.3,-0.99706,1e-05,0.36795]
[1779516739109,31.09,75401.78,0.3,-0.99706,1e-05,0.36795]
[1779516739225,31.09,75401.78,0.3,-0.99706,1e-05,0.36795]
[1779516747458,31.09,75401.99,0.3,-0.99706,1e-05,0.36811]
[1779516755438,31.09,75401.95,0.3,-0.99706,1e-05,0.36808]
[1779516756289,31.09,75401.85,0.3,-0.99706,1e-05,0.36698]
[1779516756474,31.09,75401.85,0.3,-0.99706,1e-05,0.36698]
[1779516756579,31.09,75401.85,0.3,-0.99706,1e-05,0.36698]
[1779516756723,31.09,75401.85,0.3,-0.99706,1e-05,0.36698]
[1779516756676,31.09,75401.85,0.3,-0.99706,1e-05,0.36698]
[1779516762564,31.09,75402.28,0.3,-0.99706,1e-05,0.36732]
[1779516763171,31.09,75402.28,0.3,-0.99706,1e-05,0.36732]
[1779516763225,31.09,75402.28,0.3,-0.99706,1e-05,0.36732]
[1779516763571,31.09,75401.53,0.3,-0.99707,1e-05,0.36672]
[1779516763906,31.09,75401.53,0.3,-0.99707,1e-05,0.36672]
[1779516763974,31.09,75401.53,0.3,-0.99707,1e-05,0.36672]
[1779516770620,31.09,75401.01,0.3,-0.99707,1e-05,0.36631]
[1779516771564,31.09,75401.01,0.3,-0.99707,1e-05,0.36631]
[1779516771722,31.09,75401.01,0.3,-0.99707,1e-05,0.36631]
[1779516771775,31.09,75400.89,0.3,-0.99707,1e-05,0.36621]
[1779516772044,31.09,75400.89,0.3,-0.99707,1e-05,0.36621]
[1779516772222,31.09,75400.89,0.3,-0.99707,1e-05,0.36621]
[1779516778675,31.09,75400.85,0.3,-0.99707,1e-05,0.36618]
[1779516783711,31.09,75400.57,0.3,-0.99707,1e-05,0.36595]
[1779516787069,31.09,75400.03,0.3,-0.99708,1e-05,0.36552]
[1779516787226,31.09,75400.03,0.3,-0.99708,1e-05,0.36552]
[1779516787668,31.09,75400.03,0.3,-0.99708,1e-05,0.36552]
[1779516787723,31.09,75400.03,0.3,-0.99708,1e-05,0.36552]
[1779516787739,31.09,75400.17,0.3,-0.99708,1e-05,0.36564]
[1779516792775,31.09,75400.28,0.3,-0.99708,1e-05,0.36572]
[1779516794790,31.09,75398.06,0.3,-0.99709,1e-05,0.36396]
[1779516801838,31.09,75400.98,0.3,-0.99707,1e-05,0.36628]
[1779516804896,31.09,75401.0,0.3,-0.99707,1e-05,0.3663]
[1779516804971,31.09,75401.0,0.3,-0.99707,1e-05,0.3663]
[1779516804998,31.09,75400.96,0.3,-0.99707,1e-05,0.36627]
[1779516806305,31.09,75400.96,0.3,-0.99707,1e-05,0.36627]
[1779516806477,31.09,75400.96,0.3,-0.99707,1e-05,0.36627]
[1779516812915,31.09,75400.38,0.3,-0.99708,1e-05,0.36478]
[1779516817950,31.09,75400.34,0.3,-0.99708,1e-05,0.36475]
[1779516823992,31.09,75400.46,0.3,-0.99708,1e-05,0.36485]
[1779516829101,31.09,75400.15,0.3,-0.99708,1e-05,0.3646]
[1779516829222,31.09,75400.15,0.3,-0.99708,1e-05,0.3646]
[1779516829322,31.09,75400.15,0.3,-0.99708,1e-05,0.3646]
[1779516830221,31.09,75400.15,0.3,-0.99708,1e-05,0.3646]
[1779516830473,31.09,75400.15,0.3,-0.99708,1e-05,0.3646]
[1779516840104,31.09,75400.19,0.3,-0.99708,1e-05,0.36463]
[1779516845139,31.09,75399.53,0.3,-0.99709,1e-05,0.36411]
[1779516847846,31.09,75399.51,0.3,-0.99709,1e-05,0.36409]
[1779516847972,31.09,75399.39,0.3,-0.99709,1e-05,0.36399]
[1779516848160,31.09,75399.75,0.3,-0.99709,1e-05,0.36428]
[1779516848915,31.09,75399.75,0.3,-0.99709,1e-05,0.36428]
[1779516848976,31.09,75399.75,0.3,-0.99709,1e-05,0.36428]
[1779516863265,31.09,75399.32,0.3,-0.99709,1e-05,0.36394]
[1779516871323,31.09,75399.09,0.3,-0.9971,1e-05,0.36274]
[1779516873063,31.09,75399.28,0.3,-0.9971,1e-05,0.36289]
[1779516873223,31.09,75399.28,0.3,-0.9971,1e-05,0.36289]
[1779516873266,31.09,75399.28,0.3,-0.9971,1e-05,0.36289]
[1779516874266,31.09,75399.28,0.3,-0.9971,1e-05,0.36289]
[1779516874475,31.09,75399.28,0.3,-0.9971,1e-05,0.36289]
[1779516880195,31.09,75397.65,0.3,-0.99711,1e-05,0.3616]
[1779516880223,31.09,75397.65,0.3,-0.99711,1e-05,0.3616]
[1779516880387,31.09,75396.11,0.3,-0.99712,1e-05,0.36039]
[1779516881461,31.09,75396.11,0.3,-0.99712,1e-05,0.36039]
[1779516881479,31.09,75396.11,0.3,-0.99712,1e-05,0.36039]
[1779516886429,31.09,75393.07,0.3,-0.99714,1e-05,0.358]
[1779516887830,31.09,75393.07,0.3,-0.99714,1e-05,0.358]
[1779516887883,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516887973,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516888443,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516889276,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516889477,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516896501,31.09,75392.87,0.3,-0.99714,1e-05,0.35784]
[1779516901536,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516903918,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516903972,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516904015,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516905325,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516905475,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516911606,31.09,75392.75,0.3,-0.99714,1e-05,0.35775]
[1779516917648,31.09,75392.72,0.3,-0.99714,1e-05,0.35772]
[1779516922464,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516922475,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516922569,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516923413,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516923474,31.09,75392.68,0.3,-0.99714,1e-05,0.35769]
[1779516924697,31.09,75390.54,0.3,-0.99716,1e-05,0.35602]
[1779516929733,31.09,75399.65,0.3,-0.9971,1e-05,0.36318]
[1779516930115,31.09,75399.65,0.3,-0.9971,1e-05,0.36318]
[1779516930222,31.09,75399.65,0.3,-0.9971,1e-05,0.36318]
[1779516930739,31.09,75401.82,0.3,-0.99708,1e-05,0.36491]
[1779516931768,31.09,75401.82,0.3,-0.99708,1e-05,0.36491]
[1779516931976,31.09,75401.43,0.3,-0.99709,1e-05,0.36358]
[1779516937789,31.09,75402.1,0.3,-0.99709,1e-05,0.36411]
[1779516938243,31.09,75402.1,0.3,-0.99709,1e-05,0.36411]
[1779516938471,31.09,75402.1,0.3,-0.99709,1e-05,0.36411]
[1779516938796,31.09,75401.81,0.3,-0.99709,1e-05,0.36388]
[1779516939629,31.09,75401.81,0.3,-0.99709,1e-05,0.36388]
[1779516939725,31.09,75401.81,0.3,-0.99709,1e-05,0.36388]
[1779516944838,31.09,75403.27,0.3,-0.99708,1e-05,0.36504]
[1779516945344,31.09,75403.27,0.3,-0.99708,1e-05,0.36504]
[1779516945471,31.09,75403.27,0.3,-0.99708,1e-05,0.36504]
[1779516945845,31.09,75405.41,0.3,-0.99706,1e-05,0.36675]
[1779516947504,31.09,75405.44,0.3,-0.99706,1e-05,0.36677]
[1779516947724,31.09,75405.44,0.3,-0.99706,1e-05,0.36677]
[1779516952894,31.09,75406.8,0.3,-0.99705,1e-05,0.36786]
[1779516953952,31.09,75406.8,0.3,-0.99705,1e-05,0.36786]
[1779516953971,31.09,75406.8,0.3,-0.99705,1e-05,0.36786]
[1779516954908,31.09,75407.63,0.3,-0.99705,1e-05,0.36853]
[1779516955461,31.09,75407.63,0.3,-0.99705,1e-05,0.36853]
[1779516955473,31.09,75407.63,0.3,-0.99705,1e-05,0.36853]
[1779516960950,31.09,75407.93,0.3,-0.99705,1e-05,0.36877]
[1779516961827,31.09,75407.93,0.3,-0.99705,1e-05,0.36877]
[1779516961970,31.09,75407.93,0.3,-0.99705,1e-05,0.36877]
[1779516961957,31.09,75408.7,0.3,-0.99704,1e-05,0.36939]
[1779516962963,31.09,75408.73,0.3,-0.99704,1e-05,0.36941]
[1779516964282,31.09,75408.77,0.3,-0.99704,1e-05,0.36944]
[1779516964477,31.09,75408.77,0.3,-0.99704,1e-05,0.36944]
[1779516966707,31.09,75408.78,0.3,-0.99704,1e-05,0.36945]
[1779516966992,31.09,75410.46,0.3,-0.99703,1e-05,0.37081]
[1779516968227,31.09,75410.46,0.3,-0.99703,1e-05,0.37081]
[1779516968473,31.09,75410.46,0.3,-0.99703,1e-05,0.37081]
[1779516968574,31.09,75411.87,0.3,-0.99702,1e-05,0.37195]
[1779516974041,31.09,75411.9,0.3,-0.99702,1e-05,0.37197]
[1779516980083,31.09,75412.32,0.3,-0.99701,1e-05,0.37231]
[1779516981451,31.09,75412.32,0.3,-0.99701,1e-05,0.37231]
[1779516981473,31.09,75412.32,0.3,-0.99701,1e-05,0.37231]
[1779516983104,31.09,75410.34,0.3,-0.99703,1e-05,0.37071]
[1779516986125,31.09,75412.49,0.3,-0.99701,1e-05,0.37245]
[1779516991160,31.09,75412.5,0.3,-0.99702,1e-05,0.37142]
[1779516996195,31.09,75411.74,0.3,-0.99703,1e-05,0.37081]
[1779516998406,31.09,75411.3,0.3,-0.99703,1e-05,0.37045]
[1779516998474,31.09,75411.3,0.3,-0.99703,1e-05,0.37045]
[1779517004251,31.09,75410.28,0.3,-0.99704,1e-05,0.36963]
[1779517011300,31.09,75410.47,0.3,-0.99704,1e-05,0.36978]
[1779517018349,31.09,75410.83,0.3,-0.99703,1e-05,0.37007]
[1779517024422,31.09,75410.52,0.3,-0.99704,1e-05,0.36982]
[1779517024475,31.09,75410.52,0.3,-0.99704,1e-05,0.36982]
[1779517032449,31.09,75410.72,0.3,-0.99703,1e-05,0.36998]
[1779517038491,31.09,75410.55,0.3,-0.99704,1e-05,0.36985]
[1779517042027,31.09,75410.55,0.3,-0.99704,1e-05,0.36985]
[1779517042226,31.09,75410.71,0.3,-0.99703,1e-05,0.36998]
[1779517047554,31.09,75410.7,0.3,-0.99703,1e-05,0.36997]
[1779517052589,31.09,75411.06,0.3,-0.99704,1e-05,0.36922]
[1779517053320,31.09,75411.06,0.3,-0.99704,1e-05,0.36922]
[1779517053473,31.09,75411.06,0.3,-0.99704,1e-05,0.36922]
[1779517059638,31.09,75411.27,0.3,-0.99704,1e-05,0.36939]
[1779517064673,31.09,75411.81,0.3,-0.99703,1e-05,0.36983]
[1779517068016,31.09,75412.7,0.3,-0.99703,1e-05,0.37055]
[1779517068223,31.09,75413.66,0.3,-0.99702,1e-05,0.37132]
[1779517073325,31.09,75414.26,0.3,-0.99702,1e-05,0.37181]
[1779517073477,31.09,75414.26,0.3,-0.99702,1e-05,0.37181]
[1779517080079,31.09,75414.18,0.3,-0.99702,1e-05,0.37174]
[1779517080226,31.09,75413.04,0.3,-0.99703,1e-05,0.37082]
[1779517085820,31.09,75412.26,0.3,-0.99703,1e-05,0.37019]
[1779517093160,31.09,75412.3,0.3,-0.99703,1e-05,0.37022]
[1779517093221,31.09,75412.3,0.3,-0.99703,1e-05,0.37022]
[1779517098911,31.09,75412.47,0.3,-0.99703,1e-05,0.37036]
[1779517103946,31.09,75412.75,0.3,-0.99703,1e-05,0.37059]
[1779517109988,31.09,75412.32,0.3,-0.99703,1e-05,0.37024]
[1779517116033,31.09,75412.73,0.3,-0.99704,1e-05,0.36954]
[1779517117699,31.09,75412.73,0.3,-0.99704,1e-05,0.36954]
[1779517117722,31.09,75412.73,0.3,-0.99704,1e-05,0.36954]
[1779517130131,31.09,75412.85,0.3,-0.99704,1e-05,0.36963]
[1779517136173,31.09,75412.88,0.3,-0.99704,1e-05,0.36966]
[1779517142216,31.09,75412.8,0.3,-0.99704,1e-05,0.36959]
[1779517148114,31.09,75411.89,0.3,-0.99704,1e-05,0.36886]
[1779517148223,31.09,75411.58,0.3,-0.99704,1e-05,0.36861]
[1779517153771,31.09,75411.57,0.3,-0.99704,1e-05,0.3686]
[1779517153975,31.09,75411.57,0.3,-0.99704,1e-05,0.3686]
[1779517154300,31.09,75408.05,0.3,-0.99707,1e-05,0.36578]
[1779517157321,31.09,75406.8,0.3,-0.99708,1e-05,0.36479]
[1779517162811,31.09,75406.68,0.3,-0.99708,1e-05,0.36469]
[1779517166444,31.09,75407.21,0.3,-0.99708,1e-05,0.36511]
[1779517166473,31.09,75407.21,0.3,-0.99708,1e-05,0.36511]
[1779517172429,31.09,75407.85,0.3,-0.99708,1e-05,0.3646]
[1779517178471,31.09,75407.86,0.3,-0.99708,1e-05,0.36461]
[1779517184513,31.09,75407.47,0.3,-0.99708,1e-05,0.3643]
[1779517190555,31.09,75407.45,0.3,-0.99708,1e-05,0.36428]
[1779517196597,31.09,75407.69,0.3,-0.99708,1e-05,0.36447]
[1779517200625,31.09,75410.79,0.3,-0.99706,1e-05,0.36695]
[1779517201638,31.09,75410.79,0.3,-0.99706,1e-05,0.36695]
[1779517201723,31.09,75410.79,0.3,-0.99706,1e-05,0.36695]
[1779517208169,31.09,75411.96,0.3,-0.99705,1e-05,0.36789]
[1779517208223,31.09,75411.96,0.3,-0.99705,1e-05,0.36789]
[1779517215730,31.09,75410.88,0.3,-0.99706,1e-05,0.36702]
[1779517216741,31.09,75410.88,0.3,-0.99706,1e-05,0.36702]
[1779517216972,31.09,75410.88,0.3,-0.99706,1e-05,0.36702]
[1779517223790,31.09,75410.03,0.3,-0.99706,1e-05,0.36634]
[1779517226811,31.09,75406.5,0.3,-0.99709,1e-05,0.36352]
[1779517227762,31.09,75406.5,0.3,-0.99709,1e-05,0.36352]
[1779517227970,31.09,75406.5,0.3,-0.99709,1e-05,0.36352]
[1779517233860,31.09,75406.01,0.3,-0.9971,1e-05,0.36212]
[1779517235874,31.09,75408.66,0.3,-0.99708,1e-05,0.36422]
[1779517239619,31.09,75409.15,0.3,-0.99708,1e-05,0.36461]
[1779517239720,31.09,75409.15,0.3,-0.99708,1e-05,0.36461]
[1779517244937,31.09,75409.03,0.3,-0.99708,1e-05,0.36452]
[1779517250979,31.09,75408.46,0.3,-0.99708,1e-05,0.36406]
[1779517256016,31.09,75408.96,0.3,-0.99708,1e-05,0.36446]
[1779517261051,31.09,75408.03,0.3,-0.99709,1e-05,0.36372]
[1779517263668,31.09,75408.29,0.3,-0.99708,1e-05,0.36393]
[1779517263722,31.09,75408.29,0.3,-0.99708,1e-05,0.36393]
[1779517269108,31.09,75408.17,0.3,-0.99708,1e-05,0.36383]
[1779517273241,31.09,75407.88,0.3,-0.99709,1e-05,0.3636]
[1779517273470,31.09,75408.63,0.3,-0.99708,1e-05,0.3642]
[1779517280185,31.09,75408.09,0.3,-0.99709,1e-05,0.36377]
[1779517282417,31.09,75407.75,0.3,-0.99709,1e-05,0.3635]
[1779517282472,31.09,75407.75,0.3,-0.99709,1e-05,0.3635]
[1779517289249,31.09,75408.26,0.3,-0.99708,1e-05,0.3639]
[1779517295291,31.09,75408.25,0.3,-0.99709,1e-05,0.36287]
[1779517296040,31.09,75408.25,0.3,-0.99709,1e-05,0.36287]
[1779517296221,31.09,75408.25,0.3,-0.99709,1e-05,0.36287]
[1779517302340,31.09,75407.79,0.3,-0.9971,1e-05,0.36251]
[1779517307375,31.09,75407.55,0.3,-0.9971,1e-05,0.36232]
[1779517313417,31.09,75407.48,0.3,-0.9971,1e-05,0.36226]
[1779517318931,31.09,75407.83,0.3,-0.99709,1e-05,0.36254]
[1779517325501,31.09,75407.52,0.3,-0.9971,1e-05,0.36229]
[1779517331272,31.09,75407.75,0.3,-0.9971,1e-05,0.36248]
[1779517331475,31.09,75408.38,0.3,-0.99709,1e-05,0.36298]
[1779517336577,31.09,75408.07,0.3,-0.99709,1e-05,0.36273]
[1779517338879,31.09,75407.95,0.3,-0.99709,1e-05,0.36263]
[1779517338973,31.09,75407.95,0.3,-0.99709,1e-05,0.36263]
[1779517347655,31.09,75405.58,0.3,-0.99711,1e-05,0.36076]
[1779517348596,31.09,75405.58,0.3,-0.99711,1e-05,0.36076]
[1779517348722,31.09,75405.58,0.3,-0.99711,1e-05,0.36076]
[1779517353697,31.09,75406.74,0.3,-0.99711,1e-05,0.36066]
[1779517358732,31.09,75406.63,0.3,-0.99711,1e-05,0.36057]
[1779517363767,31.09,75406.48,0.3,-0.99711,1e-05,0.36045]
[1779517367269,31.09,75406.51,0.3,-0.99711,1e-05,0.36048]
[1779517367472,31.09,75406.04,0.3,-0.99712,1e-05,0.36011]
[1779517380887,31.09,75407.07,0.3,-0.99711,1e-05,0.36092]
[1779517381916,31.09,75407.07,0.3,-0.99711,1e-05,0.36092]
[1779517381970,31.09,75407.07,0.3,-0.99711,1e-05,0.36092]
[1779517390013,31.09,75407.2,0.3,-0.99711,1e-05,0.36102]
[1779517390221,31.09,75407.2,0.3,-0.99711,1e-05,0.36102]
[1779517390279,31.09,75405.06,0.3,-0.99712,1e-05,0.35933]
[1779517395992,31.09,75405.24,0.3,-0.99712,1e-05,0.35948]
[1779517398006,31.09,75408.09,0.3,-0.9971,1e-05,0.36173]
[1779517403041,31.09,75407.83,0.3,-0.9971,1e-05,0.36152]
[1779517408076,31.09,75407.62,0.3,-0.9971,1e-05,0.36135]
[1779517413110,31.09,75406.8,0.3,-0.99712,1e-05,0.35969]
[1779517425195,31.09,75407.01,0.3,-0.99712,1e-05,0.35986]
[1779517432244,31.09,75405.0,0.3,-0.99713,1e-05,0.35827]
[1779517434258,31.09,75403.06,0.3,-0.99714,1e-05,0.35675]
[1779517434724,31.09,75403.06,0.3,-0.99714,1e-05,0.35675]
[1779517435265,31.09,75398.53,0.3,-0.99718,1e-05,0.35322]
[1779517436272,31.09,75397.19,0.3,-0.99718,1e-05,0.35218]
[1779517441307,31.09,75396.58,0.3,-0.99719,1e-05,0.35171]
[1779517442314,31.09,75398.48,0.3,-0.99718,1e-05,0.35318]
[1779517446836,31.09,75398.48,0.3,-0.99718,1e-05,0.35318]
[1779517446969,31.09,75398.48,0.3,-0.99718,1e-05,0.35318]
[1779517449510,31.09,75399.0,0.3,-0.99717,1e-05,0.35359]
[1779517452719,31.09,75398.67,0.3,-0.99717,1e-05,0.35333]
[1779517452820,31.09,75398.67,0.3,-0.99717,1e-05,0.35333]
[1779517458330,31.09,75398.5,0.3,-0.99718,1e-05,0.3532]
[1779517458473,31.09,75398.5,0.3,-0.99718,1e-05,0.3532]
[1779517468496,31.09,75398.37,0.3,-0.99718,1e-05,0.3531]
[1779517476552,31.09,75398.58,0.3,-0.99718,1e-05,0.35226]
[1779517480812,31.09,75398.99,0.3,-0.99718,1e-05,0.35258]
[1779517480972,31.09,75398.99,0.3,-0.99718,1e-05,0.35258]
[1779517481164,31.09,75398.99,0.3,-0.99718,1e-05,0.35258]
[1779517481225,31.09,75398.99,0.3,-0.99718,1e-05,0.35258]
[1779517481265,31.09,75399.03,0.3,-0.99718,1e-05,0.35261]
[1779517486622,31.09,75398.47,0.3,-0.99718,1e-05,0.35218]
[1779517493563,31.09,75398.0,0.3,-0.99719,1e-05,0.35181]
[1779517493719,31.09,75398.0,0.3,-0.99719,1e-05,0.35181]
[1779517495685,31.09,75394.88,0.3,-0.99721,1e-05,0.34941]
[1779517500720,31.09,75395.1,0.3,-0.99721,1e-05,0.34957]
[1779517505756,31.09,75395.06,0.3,-0.99721,1e-05,0.34954]
[1779517511798,31.09,75391.34,0.3,-0.99723,1e-05,0.34669]
[1779517512805,31.09,75388.64,0.3,-0.99725,1e-05,0.34464]
[1779517514857,31.09,75388.64,0.3,-0.99725,1e-05,0.34464]
[1779517514971,31.09,75388.64,0.3,-0.99725,1e-05,0.34464]
[1779517515488,31.09,75388.64,0.3,-0.99725,1e-05,0.34464]
[1779517515540,31.09,75388.36,0.3,-0.99725,1e-05,0.34442]
[1779517515722,31.09,75388.36,0.3,-0.99725,1e-05,0.34442]
[1779517520861,31.09,75388.06,0.3,-0.99725,1e-05,0.3442]
[1779517525896,31.09,75386.46,0.3,-0.99726,1e-05,0.34298]
[1779517529582,31.09,75384.9,0.3,-0.99727,1e-05,0.3418]
[1779517529721,31.09,75384.9,0.3,-0.99727,1e-05,0.3418]
[1779517538143,31.09,75385.03,0.3,-0.99728,1e-05,0.34093]
[1779517538227,31.09,75385.03,0.3,-0.99728,1e-05,0.34093]
[1779517539257,31.09,75385.03,0.3,-0.99728,1e-05,0.34093]
[1779517539471,31.09,75385.03,0.3,-0.99728,1e-05,0.34093]
[1779517539571,31.09,75384.78,0.3,-0.99728,1e-05,0.34074]
[1779517545032,31.09,75385.19,0.3,-0.99728,1e-05,0.34105]
[1779517550067,31.09,75387.04,0.3,-0.99727,1e-05,0.34244]
[1779517551626,31.09,75386.86,0.3,-0.99727,1e-05,0.34231]
[1779517551725,31.09,75386.86,0.3,-0.99727,1e-05,0.34231]
[1779517557116,31.09,75386.64,0.3,-0.99727,1e-05,0.34214]
[1779517562151,31.09,75385.62,0.3,-0.99728,1e-05,0.34137]
[1779517565172,31.09,75378.93,0.3,-0.99732,1e-05,0.33636]
[1779517566180,31.09,75371.3,0.3,-0.99737,1e-05,0.33072]
[1779517567186,31.09,75370.42,0.3,-0.99738,1e-05,0.33008]
[1779517570527,31.09,75371.73,0.3,-0.99737,1e-05,0.33104]
[1779517570721,31.09,75371.44,0.3,-0.99737,1e-05,0.33083]
[1779517571045,31.09,75371.44,0.3,-0.99737,1e-05,0.33083]
[1779517571222,31.09,75371.44,0.3,-0.99737,1e-05,0.33083]
[1779517571281,31.09,75371.35,0.3,-0.99737,1e-05,0.33076]
[1779517577256,31.09,75371.72,0.3,-0.99737,1e-05,0.33103]
[1779517582290,31.09,75373.74,0.3,-0.99736,1e-05,0.33252]
[1779517583201,31.09,75373.74,0.3,-0.99736,1e-05,0.33252]
[1779517583223,31.09,75373.74,0.3,-0.99736,1e-05,0.33252]
[1779517587326,31.09,75376.32,0.3,-0.99734,1e-05,0.33442]
[1779517588001,31.09,75376.32,0.3,-0.99734,1e-05,0.33442]
[1779517588221,31.09,75376.32,0.3,-0.99734,1e-05,0.33442]
[1779517588930,31.09,75376.27,0.3,-0.99734,1e-05,0.33439]
[1779517588976,31.09,75376.27,0.3,-0.99734,1e-05,0.33439]
[1779517589340,31.09,75376.66,0.3,-0.99734,1e-05,0.33467]
[1779517591353,31.09,75378.02,0.3,-0.99734,1e-05,0.33472]
[1779517596092,31.09,75378.3,0.3,-0.99733,1e-05,0.33493]
[1779517596222,31.09,75378.3,0.3,-0.99733,1e-05,0.33493]
[1779517601424,31.09,75377.11,0.3,-0.99734,1e-05,0.33405]
[1779517608511,31.09,75376.93,0.3,-0.99734,1e-05,0.33391]
[1779517611476,31.09,75376.91,0.3,-0.99734,1e-05,0.3339]
[1779517611724,31.09,75376.85,0.3,-0.99734,1e-05,0.33385]
[1779517611867,31.09,75376.85,0.3,-0.99734,1e-05,0.33385]
[1779517611977,31.09,75376.85,0.3,-0.99734,1e-05,0.33385]
[1779517612539,31.09,75376.91,0.3,-0.99734,1e-05,0.3339]
[1779517617574,31.09,75376.94,0.3,-0.99734,1e-05,0.33392]
[1779517624623,31.09,75376.99,0.3,-0.99734,1e-05,0.33396]
[1779517629658,31.09,75375.25,0.3,-0.99735,1e-05,0.33267]
[1779517635700,31.09,75377.36,0.3,-0.99734,1e-05,0.33423]
[1779517640735,31.09,75377.39,0.3,-0.99734,1e-05,0.33425]
[1779517645770,31.09,75377.45,0.3,-0.99734,1e-05,0.3343]
[1779517649798,31.09,75383.6,0.3,-0.9973,1e-05,0.33888]
[1779517651617,31.09,75383.6,0.3,-0.9973,1e-05,0.33888]
[1779517651723,31.09,75383.04,0.3,-0.99731,1e-05,0.33749]
[1779517656847,31.09,75383.83,0.3,-0.9973,1e-05,0.33808]
[1779517657893,31.09,75383.83,0.3,-0.9973,1e-05,0.33808]
[1779517657973,31.09,75383.83,0.3,-0.9973,1e-05,0.33808]
[1779517658403,31.09,75383.83,0.3,-0.9973,1e-05,0.33808]
[1779517658470,31.09,75383.83,0.3,-0.9973,1e-05,0.33808]
[1779517658505,31.09,75383.83,0.3,-0.9973,1e-05,0.33808]
[1779517659868,31.09,75386.75,0.3,-0.99729,1e-05,0.34027]
[1779517664903,31.09,75386.26,0.3,-0.99729,1e-05,0.3399]
[1779517667961,31.09,75385.99,0.3,-0.99729,1e-05,0.3397]
[1779517667971,31.09,75385.99,0.3,-0.99729,1e-05,0.3397]
[1779517675981,31.09,75386.13,0.3,-0.99729,1e-05,0.3398]
[1779517682027,31.09,75385.44,0.3,-0.99729,1e-05,0.33929]
[1779517684679,31.09,75385.1,0.3,-0.9973,1e-05,0.33903]
[1779517684723,31.09,75385.1,0.3,-0.9973,1e-05,0.33903]
[1779517685319,31.09,75384.76,0.3,-0.9973,1e-05,0.33878]
[1779517685470,31.09,75384.76,0.3,-0.9973,1e-05,0.33878]
[1779517685571,31.09,75384.76,0.3,-0.9973,1e-05,0.33878]
[1779517694070,31.09,75385.0,0.3,-0.9973,1e-05,0.33896]
[1779517694111,31.09,75379.44,0.3,-0.99733,1e-05,0.33481]
[1779517695118,31.09,75375.4,0.3,-0.99736,1e-05,0.33183]
[1779517697678,31.09,75375.49,0.3,-0.99736,1e-05,0.33189]
[1779517701160,31.09,75378.11,0.3,-0.99734,1e-05,0.33383]
[1779517706198,31.09,75378.37,0.3,-0.99734,1e-05,0.33402]
[1779517709809,31.09,75380.16,0.3,-0.99733,1e-05,0.33535]
[1779517709970,31.09,75380.16,0.3,-0.99733,1e-05,0.33535]
[1779517710793,31.09,75380.29,0.3,-0.99733,1e-05,0.33544]
[1779517710981,31.09,75380.29,0.3,-0.99733,1e-05,0.33544]
[1779517711231,31.09,75380.2,0.3,-0.99734,1e-05,0.33441]
[1779517716267,31.09,75377.36,0.3,-0.99735,1e-05,0.33231]
[1779517719675,31.09,75376.31,0.3,-0.99736,1e-05,0.33154]
[1779517719723,31.09,75376.31,0.3,-0.99736,1e-05,0.33154]
[1779517721302,31.09,75387.26,0.3,-0.99729,1e-05,0.33968]
[1779517722309,31.09,75391.37,0.3,-0.99726,1e-05,0.34278]
[1779517724025,31.09,75390.08,0.3,-0.99727,1e-05,0.3418]
[1779517724221,31.09,75390.08,0.3,-0.99727,1e-05,0.3418]
[1779517724618,31.09,75390.08,0.3,-0.99727,1e-05,0.3418]
[1779517724723,31.09,75390.08,0.3,-0.99727,1e-05,0.3418]
[1779517724714,31.09,75389.96,0.3,-0.99727,1e-05,0.34171]
[1779517730366,31.09,75390.05,0.3,-0.99727,1e-05,0.34178]
[1779517735401,31.09,75389.47,0.3,-0.99728,1e-05,0.34134]
[1779517738303,31.09,75387.41,0.3,-0.99729,1e-05,0.33979]
[1779517738471,31.09,75387.41,0.3,-0.99729,1e-05,0.33979]
[1779517744464,31.09,75387.31,0.3,-0.99729,1e-05,0.33972]
[1779517749499,31.09,75386.94,0.3,-0.99729,1e-05,0.33944]
[1779517753527,31.09,75384.46,0.3,-0.99731,1e-05,0.33758]
[1779517755408,31.09,75384.46,0.3,-0.99731,1e-05,0.33758]
[1779517755474,31.09,75384.46,0.3,-0.99731,1e-05,0.33758]
[1779517756226,31.09,75384.46,0.3,-0.99731,1e-05,0.33758]
[1779517756470,31.09,75384.46,0.3,-0.99731,1e-05,0.33758]
[1779517762590,31.09,75384.32,0.3,-0.99731,1e-05,0.33748]
[1779517764140,31.09,75384.32,0.3,-0.99731,1e-05,0.33748]
[1779517764224,31.09,75384.32,0.3,-0.99731,1e-05,0.33748]
[1779517767625,31.09,75379.16,0.3,-0.99734,1e-05,0.33364]
[1779517768657,31.09,75379.16,0.3,-0.99734,1e-05,0.33364]
[1779517768726,31.09,75379.16,0.3,-0.99734,1e-05,0.33364]
[1779517769354,31.09,75378.92,0.3,-0.99734,1e-05,0.33347]
[1779517769471,31.09,75378.92,0.3,-0.99734,1e-05,0.33347]
[1779517769639,31.09,75379.0,0.3,-0.99734,1e-05,0.33352]
[1779517772358,31.09,75378.21,0.3,-0.99736,1e-05,0.33198]
[1779517772473,31.09,75378.21,0.3,-0.99736,1e-05,0.33198]
[1779517778177,31.09,75376.96,0.3,-0.99736,1e-05,0.33106]
[1779517778225,31.09,75376.96,0.3,-0.99736,1e-05,0.33106]
[1779517786522,31.09,75376.96,0.3,-0.99736,1e-05,0.33106]
[1779517786723,31.09,75376.96,0.3,-0.99736,1e-05,0.33106]
[1779517786758,31.09,75376.96,0.3,-0.99736,1e-05,0.33106]
[1779517788259,31.09,75377.02,0.3,-0.99736,1e-05,0.33111]
[1779517788472,31.09,75377.02,0.3,-0.99736,1e-05,0.33111]
[1779517793724,31.09,75376.43,0.3,-0.99737,1e-05,0.33067]
[1779517793824,31.09,75375.6,0.3,-0.99737,1e-05,0.33006]
[1779517793976,31.09,75375.6,0.3,-0.99737,1e-05,0.33006]
[1779517794831,31.09,75373.4,0.3,-0.99739,1e-05,0.32846]
[1779517795840,31.09,75373.4,0.3,-0.99739,1e-05,0.32846]
[1779517795972,31.09,75373.52,0.3,-0.99739,1e-05,0.32854]
[1779517801880,31.09,75373.82,0.3,-0.99738,1e-05,0.32876]
[1779517806916,31.09,75373.7,0.3,-0.99739,1e-05,0.32867]
[1779517811951,31.09,75373.62,0.3,-0.99739,1e-05,0.32862]
[1779517813043,31.09,75373.62,0.3,-0.99739,1e-05,0.32862]
[1779517813221,31.09,75373.62,0.3,-0.99739,1e-05,0.32862]
[1779517813226,31.09,75373.62,0.3,-0.99739,1e-05,0.32862]
[1779517813474,31.09,75373.62,0.3,-0.99739,1e-05,0.32862]
[1779517813572,31.09,75373.65,0.3,-0.99739,1e-05,0.32864]
[1779517819000,31.09,75376.05,0.3,-0.99737,1e-05,0.33039]
[1779517820019,31.09,75379.49,0.3,-0.99735,1e-05,0.33293]
[1779517821198,31.09,75379.49,0.3,-0.99735,1e-05,0.33293]
[1779517821222,31.09,75379.49,0.3,-0.99735,1e-05,0.33293]
[1779517827057,31.09,75381.97,0.3,-0.99733,1e-05,0.33476]
[1779517828360,31.09,75381.97,0.3,-0.99733,1e-05,0.33476]
[1779517828469,31.09,75381.97,0.3,-0.99733,1e-05,0.33476]
[1779517828639,31.09,75381.97,0.3,-0.99733,1e-05,0.33476]
[1779517828719,31.09,75381.97,0.3,-0.99733,1e-05,0.33476]
[1779517828740,31.09,75380.88,0.3,-0.99734,1e-05,0.33395]
[1779517834116,31.09,75380.0,0.3,-0.99735,1e-05,0.33234]
[1779517835807,31.09,75380.0,0.3,-0.99735,1e-05,0.33234]
[1779517835970,31.09,75380.96,0.3,-0.99735,1e-05,0.33305]
[1779517837407,31.09,75380.51,0.3,-0.99735,1e-05,0.33272]
[1779517837470,31.09,75380.51,0.3,-0.99735,1e-05,0.33272]
[1779517837571,31.09,75381.0,0.3,-0.99735,1e-05,0.33308]
[1779517843096,31.09,75382.16,0.3,-0.99734,1e-05,0.33394]
[1779517846200,31.09,75376.62,0.3,-0.99737,1e-05,0.32986]
[1779517846966,31.09,75376.62,0.3,-0.99737,1e-05,0.32986]
[1779517847224,31.09,75376.62,0.3,-0.99737,1e-05,0.32986]
[1779517850788,31.09,75374.39,0.3,-0.99739,1e-05,0.32823]
[1779517850821,31.09,75375.17,0.3,-0.99738,1e-05,0.3288]
[1779517850971,31.09,75375.17,0.3,-0.99738,1e-05,0.3288]
[1779517856270,31.09,75374.32,0.3,-0.99739,1e-05,0.32818]
[1779517860731,31.09,75376.47,0.3,-0.99737,1e-05,0.32975]
[1779517860971,31.09,75375.95,0.3,-0.99738,1e-05,0.32937]
[1779517865859,31.09,75375.9,0.3,-0.99738,1e-05,0.32933]
[1779517865971,31.09,75376.29,0.3,-0.99738,1e-05,0.32962]
[1779517866340,31.09,75375.96,0.3,-0.99738,1e-05,0.32938]
[1779517869027,31.09,75377.01,0.3,-0.99737,1e-05,0.33014]
[1779517869224,31.09,75377.01,0.3,-0.99737,1e-05,0.33014]
[1779517870368,31.09,75373.77,0.3,-0.99739,1e-05,0.32778]
[1779517876410,31.09,75373.81,0.3,-0.99739,1e-05,0.32781]
[1779517876959,31.09,75373.81,0.3,-0.99739,1e-05,0.32781]
[1779517876970,31.09,75373.81,0.3,-0.99739,1e-05,0.32781]
[1779517878075,31.09,75373.81,0.3,-0.99739,1e-05,0.32781]
[1779517878224,31.09,75373.81,0.3,-0.99739,1e-05,0.32781]
[1779517878424,31.09,75375.96,0.3,-0.99738,1e-05,0.32938]
[1779517881100,31.09,75377.9,0.3,-0.99737,1e-05,0.3308]
[1779517881223,31.09,75377.9,0.3,-0.99737,1e-05,0.3308]
[1779517881444,31.09,75382.46,0.3,-0.99734,1e-05,0.33416]
[1779517886480,31.09,75384.06,0.3,-0.99733,1e-05,0.33535]
[1779517887012,31.09,75384.06,0.3,-0.99733,1e-05,0.33535]
[1779517887228,31.09,75384.06,0.3,-0.99733,1e-05,0.33535]
[1779517887273,31.09,75384.06,0.3,-0.99733,1e-05,0.33535]
[1779517887471,31.09,75384.06,0.3,-0.99733,1e-05,0.33535]
[1779517887487,31.09,75386.3,0.3,-0.99731,1e-05,0.33702]
[1779517890508,31.09,75388.65,0.3,-0.9973,1e-05,0.33878]
[1779517891699,31.09,75388.65,0.3,-0.9973,1e-05,0.33878]
[1779517891726,31.09,75388.65,0.3,-0.9973,1e-05,0.33878]
[1779517897557,31.09,75389.66,0.3,-0.9973,1e-05,0.33856]
[1779517898054,31.09,75389.66,0.3,-0.9973,1e-05,0.33856]
[1779517898221,31.09,75389.66,0.3,-0.9973,1e-05,0.33856]
[1779517898564,31.09,75389.74,0.3,-0.9973,1e-05,0.33862]
[1779517903599,31.09,75390.05,0.3,-0.99729,1e-05,0.33885]
[1779517908817,31.09,75390.21,0.3,-0.99729,1e-05,0.33897]
[1779517908875,31.09,75395.91,0.3,-0.99726,1e-05,0.34327]
[1779517908969,31.09,75395.91,0.3,-0.99726,1e-05,0.34327]
[1779517912967,31.09,75395.97,0.3,-0.99725,1e-05,0.34332]
[1779517913219,31.09,75395.97,0.3,-0.99725,1e-05,0.34332]
[1779517915686,31.09,75396.04,0.3,-0.99725,1e-05,0.34337]
[1779517916078,31.09,75396.04,0.3,-0.99725,1e-05,0.34337]
[1779517916221,31.09,75396.04,0.3,-0.99725,1e-05,0.34337]
[1779517921728,31.09,75396.75,0.3,-0.99725,1e-05,0.34391]
[1779517927770,31.09,75396.35,0.3,-0.99725,1e-05,0.34361]
[1779517932805,31.09,75396.79,0.3,-0.99725,1e-05,0.34394]
[1779517935787,31.09,75397.36,0.3,-0.99725,1e-05,0.34437]
[1779517935969,31.09,75397.36,0.3,-0.99725,1e-05,0.34437]
[1779517938408,31.09,75397.75,0.3,-0.99724,1e-05,0.34467]
[1779517938477,31.09,75397.75,0.3,-0.99724,1e-05,0.34467]
[1779517938848,31.09,75397.67,0.3,-0.99724,1e-05,0.34461]
[1779517944890,31.09,75397.69,0.3,-0.99724,1e-05,0.34463]
[1779517949925,31.09,75397.55,0.3,-0.99724,1e-05,0.34452]
[1779517952946,31.09,75403.46,0.3,-0.99721,1e-05,0.34805]
[1779517953262,31.09,75403.46,0.3,-0.99721,1e-05,0.34805]
[1779517953470,31.09,75403.46,0.3,-0.99721,1e-05,0.34805]
[1779517953721,31.09,75403.46,0.3,-0.99721,1e-05,0.34805]
[1779517953954,31.09,75404.57,0.3,-0.9972,1e-05,0.3489]
[1779517958988,31.09,75404.36,0.3,-0.99721,1e-05,0.34874]
[1779517960381,31.09,75404.86,0.3,-0.9972,1e-05,0.34912]
[1779517960470,31.09,75404.86,0.3,-0.9972,1e-05,0.34912]
[1779517961002,31.09,75405.09,0.3,-0.9972,1e-05,0.3493]
[1779517961146,31.09,75405.09,0.3,-0.9972,1e-05,0.3493]
[1779517961222,31.09,75405.09,0.3,-0.9972,1e-05,0.3493]
[1779517968054,31.09,75405.14,0.3,-0.9972,1e-05,0.34934]
[1779517969953,31.09,75405.14,0.3,-0.9972,1e-05,0.34934]
[1779517969971,31.09,75405.14,0.3,-0.9972,1e-05,0.34934]
[1779517970895,31.09,75405.14,0.3,-0.9972,1e-05,0.34934]
[1779517970973,31.09,75405.14,0.3,-0.9972,1e-05,0.34934]
[1779517970997,31.09,75405.09,0.3,-0.9972,1e-05,0.3493]
[1779517979051,31.09,75404.81,0.3,-0.9972,1e-05,0.34909]
[1779517981145,31.09,75402.12,0.3,-0.99722,1e-05,0.34702]
[1779517982152,31.09,75396.78,0.3,-0.99726,1e-05,0.34295]
[1779517983150,31.09,75396.78,0.3,-0.99726,1e-05,0.34295]
[1779517983219,31.09,75396.78,0.3,-0.99726,1e-05,0.34295]
[1779517983320,31.09,75394.91,0.3,-0.99727,1e-05,0.34153]
[1779517984289,31.09,75394.91,0.3,-0.99727,1e-05,0.34153]
[1779517984469,31.09,75394.91,0.3,-0.99727,1e-05,0.34153]
[1779517991216,31.09,75391.66,0.3,-0.99729,1e-05,0.33909]
[1779517992223,31.09,75389.27,0.3,-0.99731,1e-05,0.3373]
[1779517993386,31.09,75389.27,0.3,-0.99731,1e-05,0.3373]
[1779517993472,31.09,75389.27,0.3,-0.99731,1e-05,0.3373]
[1779517993574,31.09,75389.03,0.3,-0.99731,1e-05,0.33712]
[1779517994195,31.09,75389.03,0.3,-0.99731,1e-05,0.33712]
[1779517994223,31.09,75389.03,0.3,-0.99731,1e-05,0.33712]
[1779518000280,31.09,75388.59,0.3,-0.99731,1e-05,0.33679]
[1779518005315,31.09,75388.36,0.3,-0.99731,1e-05,0.33662]
[1779518010349,31.09,75388.3,0.3,-0.99731,1e-05,0.33657]
[1779518011357,31.09,75389.52,0.3,-0.99731,1e-05,0.33651]
[1779518014374,31.09,75388.85,0.3,-0.99732,1e-05,0.33601]
[1779518014472,31.09,75388.85,0.3,-0.99732,1e-05,0.33601]
[1779518014527,31.09,75389.73,0.3,-0.99731,1e-05,0.33667]
[1779518015448,31.09,75389.73,0.3,-0.99731,1e-05,0.33667]
[1779518015476,31.09,75389.73,0.3,-0.99731,1e-05,0.33667]
[1779518021146,31.09,75390.49,0.3,-0.99731,1e-05,0.33724]
[1779518021222,31.09,75390.49,0.3,-0.99731,1e-05,0.33724]
[1779518021782,31.09,75390.49,0.3,-0.99731,1e-05,0.33724]
[1779518021973,31.09,75390.49,0.3,-0.99731,1e-05,0.33724]
[1779518022046,31.09,75391.0,0.3,-0.9973,1e-05,0.33762]
[1779518024885,31.09,75392.82,0.3,-0.99729,1e-05,0.33898]
[1779518024971,31.09,75392.82,0.3,-0.99729,1e-05,0.33898]
[1779518025071,31.09,75392.82,0.3,-0.99729,1e-05,0.33898]
[1779518025456,31.09,75395.79,0.3,-0.99727,1e-05,0.34122]
[1779518026480,31.09,75395.79,0.3,-0.99727,1e-05,0.34122]
[1779518026722,31.09,75395.79,0.3,-0.99727,1e-05,0.34122]
[1779518032505,31.09,75395.86,0.3,-0.99727,1e-05,0.34127]
[1779518037540,31.09,75393.94,0.3,-0.99728,1e-05,0.33982]
[1779518041955,31.09,75392.94,0.3,-0.99729,1e-05,0.33907]
[1779518041971,31.09,75392.94,0.3,-0.99729,1e-05,0.33907]
[1779518042057,31.09,75393.17,0.3,-0.99729,1e-05,0.33924]
[1779518042775,31.09,75393.17,0.3,-0.99729,1e-05,0.33924]
[1779518042974,31.09,75393.17,0.3,-0.99729,1e-05,0.33924]
[1779518052645,31.09,75393.62,0.3,-0.99729,1e-05,0.33958]
[1779518054432,31.09,75391.82,0.3,-0.9973,1e-05,0.33823]
[1779518054470,31.09,75391.82,0.3,-0.9973,1e-05,0.33823]
[1779518054659,31.09,75388.99,0.3,-0.99732,1e-05,0.33612]
[1779518055466,31.09,75388.99,0.3,-0.99732,1e-05,0.33612]
[1779518055722,31.09,75388.99,0.3,-0.99732,1e-05,0.33612]
[1779518055823,31.09,75386.97,0.3,-0.99733,1e-05,0.33461]
[1779518057680,31.09,75384.2,0.3,-0.99735,1e-05,0.33256]
[1779518059698,31.09,75382.31,0.3,-0.99736,1e-05,0.33117]
[1779518059720,31.09,75382.31,0.3,-0.99736,1e-05,0.33117]
[1779518059799,31.09,75378.91,0.3,-0.99738,1e-05,0.32868]
[1779518060461,31.09,75378.91,0.3,-0.99738,1e-05,0.32868]
[1779518060473,31.09,75378.91,0.3,-0.99738,1e-05,0.32868]
[1779518066032,31.09,75378.74,0.3,-0.99738,1e-05,0.32855]
[1779518066222,31.09,75378.81,0.3,-0.99738,1e-05,0.3286]
[1779518066579,31.09,75378.81,0.3,-0.99738,1e-05,0.3286]
[1779518066727,31.09,75378.81,0.3,-0.99738,1e-05,0.3286]
[1779518066742,31.09,75378.74,0.3,-0.99738,1e-05,0.32855]
[1779518074798,31.09,75378.63,0.3,-0.99739,1e-05,0.32752]
[1779518078875,31.09,75378.81,0.3,-0.99739,1e-05,0.32765]
[1779518078970,31.09,75378.81,0.3,-0.99739,1e-05,0.32765]
[1779518078976,31.09,75378.04,0.3,-0.99739,1e-05,0.32709]
[1779518080072,31.09,75378.04,0.3,-0.99739,1e-05,0.32709]
[1779518080222,31.09,75378.7,0.3,-0.99739,1e-05,0.32757]
[1779518085907,31.09,75380.15,0.3,-0.99738,1e-05,0.32863]
[1779518085970,31.09,75380.15,0.3,-0.99738,1e-05,0.32863]
[1779518086008,31.09,75381.44,0.3,-0.99737,1e-05,0.32957]
[1779518087054,31.09,75381.44,0.3,-0.99737,1e-05,0.32957]
[1779518087225,31.09,75380.99,0.3,-0.99738,1e-05,0.32925]
[1779518092925,31.09,75380.85,0.3,-0.99738,1e-05,0.32914]
[1779518098967,31.09,75380.91,0.3,-0.99738,1e-05,0.32919]
[1779518100656,31.09,75380.91,0.3,-0.99738,1e-05,0.32919]
[1779518100723,31.09,75380.91,0.3,-0.99738,1e-05,0.32919]
[1779518100751,31.09,75380.91,0.3,-0.99738,1e-05,0.32919]
[1779518101834,31.09,75380.91,0.3,-0.99738,1e-05,0.32919]
[1779518101988,31.09,75380.91,0.3,-0.99738,1e-05,0.32919]
[1779518107024,31.09,75379.57,0.3,-0.99738,1e-05,0.32821]
[1779518112061,31.09,75380.72,0.3,-0.99738,1e-05,0.32905]
[1779518112179,31.09,75380.72,0.3,-0.99738,1e-05,0.32905]
[1779518112219,31.09,75380.72,0.3,-0.99738,1e-05,0.32905]
[1779518113070,31.09,75382.61,0.3,-0.99737,1e-05,0.33043]
[1779518113476,31.09,75382.61,0.3,-0.99737,1e-05,0.33043]
[1779518113725,31.09,75382.61,0.3,-0.99737,1e-05,0.33043]
[1779518117906,31.09,75382.23,0.3,-0.99737,1e-05,0.33015]
[1779518117971,31.09,75382.23,0.3,-0.99737,1e-05,0.33015]
[1779518118103,31.09,75382.62,0.3,-0.99737,1e-05,0.33044]
[1779518120116,31.09,75386.63,0.3,-0.99734,1e-05,0.3334]
[1779518120829,31.09,75386.63,0.3,-0.99734,1e-05,0.3334]
[1779518120973,31.09,75386.63,0.3,-0.99734,1e-05,0.3334]
[1779518121124,31.09,75389.07,0.3,-0.99732,1e-05,0.33521]
[1779518126158,31.09,75388.96,0.3,-0.99732,1e-05,0.33513]
[1779518131194,31.09,75389.07,0.3,-0.99733,1e-05,0.33424]
[1779518132201,31.09,75386.91,0.3,-0.99735,1e-05,0.33264]
[1779518136281,31.09,75386.91,0.3,-0.99735,1e-05,0.33264]
[1779518136476,31.09,75386.91,0.3,-0.99735,1e-05,0.33264]
[1779518136539,31.09,75388.55,0.3,-0.99733,1e-05,0.33386]
[1779518137716,31.09,75388.55,0.3,-0.99733,1e-05,0.33386]
[1779518137970,31.09,75388.55,0.3,-0.99733,1e-05,0.33386]
[1779518144089,31.09,75387.27,0.3,-0.99734,1e-05,0.33291]
[1779518144148,31.09,75388.29,0.3,-0.99734,1e-05,0.33366]
[1779518144219,31.09,75388.29,0.3,-0.99734,1e-05,0.33366]
[1779518145180,31.09,75388.29,0.3,-0.99734,1e-05,0.33366]
[1779518145224,31.09,75388.29,0.3,-0.99734,1e-05,0.33366]
[1779518145292,31.09,75387.92,0.3,-0.99734,1e-05,0.33339]
[1779518150326,31.09,75388.57,0.3,-0.99733,1e-05,0.33387]
[1779518153969,31.09,75388.31,0.3,-0.99734,1e-05,0.33368]
[1779518154070,31.09,75387.76,0.3,-0.99734,1e-05,0.33327]
[1779518154221,31.09,75387.76,0.3,-0.99734,1e-05,0.33327]
[1779518155068,31.09,75387.76,0.3,-0.99734,1e-05,0.33327]
[1779518155122,31.09,75387.66,0.3,-0.99734,1e-05,0.3332]
[1779518155223,31.09,75387.66,0.3,-0.99734,1e-05,0.3332]
[1779518160399,31.09,75387.54,0.3,-0.99734,1e-05,0.33311]
[1779518167448,31.09,75387.41,0.3,-0.99734,1e-05,0.33301]
[1779518168421,31.09,75387.41,0.3,-0.99734,1e-05,0.33301]
[1779518168468,31.09,75387.41,0.3,-0.99734,1e-05,0.33301]
[1779518168519,31.09,75386.31,0.3,-0.99735,1e-05,0.3322]
[1779518169960,31.09,75386.31,0.3,-0.99735,1e-05,0.3322]
[1779518169971,31.09,75386.31,0.3,-0.99735,1e-05,0.3322]
[1779518170469,31.09,75388.34,0.3,-0.99734,1e-05,0.3337]
[1779518175505,31.09,75388.95,0.3,-0.99733,1e-05,0.33415]
[1779518182554,31.09,75388.59,0.3,-0.99733,1e-05,0.33389]
[1779518184197,31.09,75388.59,0.3,-0.99733,1e-05,0.33389]
[1779518184218,31.09,75388.59,0.3,-0.99733,1e-05,0.33389]
[1779518184567,31.09,75388.52,0.3,-0.99733,1e-05,0.33383]
[1779518185925,31.09,75388.52,0.3,-0.99733,1e-05,0.33383]
[1779518185971,31.09,75388.52,0.3,-0.99733,1e-05,0.33383]
[1779518192624,31.09,75389.47,0.3,-0.99734,1e-05,0.33357]
[1779518196202,31.09,75389.47,0.3,-0.99734,1e-05,0.33357]
[1779518196219,31.09,75389.47,0.3,-0.99734,1e-05,0.33357]
[1779518195645,31.09,75391.25,0.3,-0.99732,1e-05,0.33489]
[1779518196652,31.09,75390.57,0.3,-0.99733,1e-05,0.33439]
[1779518198002,31.09,75390.57,0.3,-0.99733,1e-05,0.33439]
[1779518198222,31.09,75390.57,0.3,-0.99733,1e-05,0.33439]
[1779518203701,31.09,75390.56,0.3,-0.99733,1e-05,0.33438]
[1779518209743,31.09,75390.52,0.3,-0.99733,1e-05,0.33435]
[1779518210331,31.09,75390.52,0.3,-0.99733,1e-05,0.33435]
[1779518210469,31.09,75390.52,0.3,-0.99733,1e-05,0.33435]
[1779518210750,31.09,75389.97,0.3,-0.99733,1e-05,0.33394]
[1779518212204,31.09,75389.97,0.3,-0.99733,1e-05,0.33394]
[1779518212225,31.09,75389.97,0.3,-0.99733,1e-05,0.33394]
[1779518218566,31.09,75389.8,0.3,-0.99733,1e-05,0.33382]
[1779518218720,31.09,75389.8,0.3,-0.99733,1e-05,0.33382]
[1779518218806,31.09,75388.79,0.3,-0.99734,1e-05,0.33307]
[1779518219962,31.09,75388.79,0.3,-0.99734,1e-05,0.33307]
[1779518219974,31.09,75388.79,0.3,-0.99734,1e-05,0.33307]
[1779518222834,31.09,75387.51,0.3,-0.99735,1e-05,0.33212]
[1779518224152,31.09,75387.51,0.3,-0.99735,1e-05,0.33212]
[1779518224222,31.09,75387.51,0.3,-0.99735,1e-05,0.33212]
[1779518224254,31.09,75382.81,0.3,-0.99738,1e-05,0.32867]
[1779518228088,31.09,75382.33,0.3,-0.99738,1e-05,0.32832]
[1779518228227,31.09,75382.33,0.3,-0.99738,1e-05,0.32832]
[1779518229719,31.09,75382.22,0.3,-0.99738,1e-05,0.32824]
[1779518229883,31.09,75382.99,0.3,-0.99738,1e-05,0.3288]
[1779518231723,31.09,75382.21,0.3,-0.99738,1e-05,0.32823]
[1779518231897,31.09,75379.71,0.3,-0.9974,1e-05,0.32641]
[1779518232364,31.09,75379.71,0.3,-0.9974,1e-05,0.32641]
[1779518232472,31.09,75379.71,0.3,-0.9974,1e-05,0.32641]
[1779518232904,31.09,75377.2,0.3,-0.99741,1e-05,0.32459]
[1779518235925,31.09,75374.49,0.3,-0.99743,1e-05,0.32263]
[1779518240969,31.09,75371.39,0.3,-0.99745,1e-05,0.32041]
[1779518241974,31.09,75362.04,0.3,-0.99751,1e-05,0.31378]
[1779518242981,31.09,75359.78,0.3,-0.99752,1e-05,0.31219]
[1779518243988,31.09,75356.24,0.3,-0.99754,1e-05,0.30972]
[1779518246002,31.09,75352.68,0.3,-0.99757,1e-05,0.30726]
[1779518247009,31.09,75346.34,0.3,-0.9976,1e-05,0.30291]
[1779518249573,31.09,75344.88,0.3,-0.99761,1e-05,0.30192]
[1779518249724,31.09,75344.88,0.3,-0.99761,1e-05,0.30192]
[1779518252050,31.09,75338.53,0.3,-0.99766,1e-05,0.29675]
[1779518253994,31.09,75337.4,0.3,-0.99766,1e-05,0.29599]
[1779518254220,31.09,75337.4,0.3,-0.99766,1e-05,0.29599]
[1779518256682,31.09,75336.88,0.3,-0.99767,1e-05,0.29564]
[1779518256718,31.09,75336.88,0.3,-0.99767,1e-05,0.29564]
[1779518256979,31.09,75336.88,0.3,-0.99767,1e-05,0.29564]
[1779518262120,31.09,75339.14,0.3,-0.99765,1e-05,0.29715]
[1779518267154,31.09,75339.8,0.3,-0.99765,1e-05,0.2976]
[1779518267222,31.09,75339.8,0.3,-0.99765,1e-05,0.2976]
[1779518273197,31.09,75339.6,0.3,-0.99765,1e-05,0.29746]
[1779518274880,31.09,75340.74,0.3,-0.99764,1e-05,0.29823]
[1779518274979,31.09,75340.74,0.3,-0.99764,1e-05,0.29823]
[1779518276497,31.09,75340.61,0.3,-0.99764,1e-05,0.29814]
[1779518276719,31.09,75340.61,0.3,-0.99764,1e-05,0.29814]
[1779518276808,31.09,75340.61,0.3,-0.99764,1e-05,0.29814]
[1779518282260,31.09,75341.43,0.3,-0.99764,1e-05,0.29869]
[1779518283408,31.09,75342.84,0.3,-0.99763,1e-05,0.29964]
[1779518283469,31.09,75342.84,0.3,-0.99763,1e-05,0.29964]
[1779518289309,31.09,75345.33,0.3,-0.99762,1e-05,0.30133]
[1779518289855,31.09,75345.33,0.3,-0.99762,1e-05,0.30133]
[1779518289981,31.09,75345.33,0.3,-0.99762,1e-05,0.30133]
[1779518292010,31.09,75346.12,0.3,-0.99761,1e-05,0.30187]
[1779518292219,31.09,75346.12,0.3,-0.99761,1e-05,0.30187]
[1779518292330,31.09,75346.24,0.3,-0.99761,1e-05,0.30195]
[1779518295187,31.09,75346.24,0.3,-0.99761,1e-05,0.30195]
[1779518295223,31.09,75346.24,0.3,-0.99761,1e-05,0.30195]
[1779518300386,31.09,75349.38,0.3,-0.99759,1e-05,0.30409]
[1779518306430,31.09,75349.11,0.3,-0.99759,1e-05,0.3039]
[1779518311465,31.09,75349.3,0.3,-0.9976,1e-05,0.30314]
[1779518316683,31.09,75349.07,0.3,-0.9976,1e-05,0.30298]
[1779518316720,31.09,75349.07,0.3,-0.9976,1e-05,0.30298]
[1779518318785,31.09,75349.32,0.3,-0.9976,1e-05,0.30315]
[1779518318969,31.09,75349.32,0.3,-0.9976,1e-05,0.30315]
[1779518319070,31.09,75349.32,0.3,-0.9976,1e-05,0.30315]
[1779518326571,31.09,75350.13,0.3,-0.9976,1e-05,0.3037]
[1779518332178,31.09,75350.17,0.3,-0.9976,1e-05,0.30373]
[1779518332221,31.09,75350.17,0.3,-0.9976,1e-05,0.30373]
[1779518337648,31.09,75350.21,0.3,-0.99759,1e-05,0.30376]
[1779518341804,31.09,75350.17,0.3,-0.9976,1e-05,0.30373]
[1779518341970,31.09,75350.17,0.3,-0.9976,1e-05,0.30373]
[1779518344121,31.09,75349.79,0.3,-0.9976,1e-05,0.30347]
[1779518344218,31.09,75349.79,0.3,-0.9976,1e-05,0.30347]
[1779518344323,31.09,75349.72,0.3,-0.9976,1e-05,0.30342]
[1779518349732,31.09,75351.1,0.3,-0.99759,1e-05,0.30437]
[1779518351787,31.09,75351.48,0.3,-0.99759,1e-05,0.30463]
[1779518351970,31.09,75351.48,0.3,-0.99759,1e-05,0.30463]
[1779518355989,31.09,75350.91,0.3,-0.99759,1e-05,0.30424]
[1779518356220,31.09,75350.91,0.3,-0.99759,1e-05,0.30424]
[1779518356235,31.09,75357.73,0.3,-0.99755,1e-05,0.30894]
[1779518357782,31.09,75357.78,0.3,-0.99755,1e-05,0.30897]
[1779518357973,31.09,75357.78,0.3,-0.99755,1e-05,0.30897]
[1779518357990,31.09,75357.92,0.3,-0.99755,1e-05,0.30907]
[1779518362825,31.09,75360.93,0.3,-0.99753,1e-05,0.31116]
[1779518363832,31.09,75368.32,0.3,-0.99749,1e-05,0.31636]
[1779518364573,31.09,75368.32,0.3,-0.99749,1e-05,0.31636]
[1779518364722,31.09,75368.32,0.3,-0.99749,1e-05,0.31636]
[1779518364839,31.09,75369.96,0.3,-0.99747,1e-05,0.31752]
[1779518369874,31.09,75370.3,0.3,-0.99747,1e-05,0.31776]
[1779518374909,31.09,75370.27,0.3,-0.99748,1e-05,0.31681]
[1779518379841,31.09,75369.39,0.3,-0.99749,1e-05,0.31619]
[1779518379970,31.09,75369.39,0.3,-0.99749,1e-05,0.31619]
[1779518380233,31.09,75369.39,0.3,-0.99749,1e-05,0.31619]
[1779518380300,31.09,75368.02,0.3,-0.99749,1e-05,0.31522]
[1779518380472,31.09,75368.02,0.3,-0.99749,1e-05,0.31522]
[1779518385987,31.09,75366.24,0.3,-0.99751,1e-05,0.31397]
[1779518386860,31.09,75366.24,0.3,-0.99751,1e-05,0.31397]
[1779518386971,31.09,75366.24,0.3,-0.99751,1e-05,0.31397]
[1779518386992,31.09,75356.65,0.3,-0.99756,1e-05,0.30728]
[1779518388000,31.09,75355.67,0.3,-0.99757,1e-05,0.3066]
[1779518393035,31.09,75356.06,0.3,-0.99757,1e-05,0.30687]
[1779518399076,31.09,75356.38,0.3,-0.99757,1e-05,0.30709]
[1779518406669,31.09,75356.42,0.3,-0.99756,1e-05,0.30712]
[1779518406719,31.09,75356.42,0.3,-0.99756,1e-05,0.30712]
[1779518409346,31.09,75356.5,0.3,-0.99756,1e-05,0.30718]
[1779518409448,31.09,75355.87,0.3,-0.99757,1e-05,0.30674]
[1779518416204,31.09,75353.81,0.3,-0.99758,1e-05,0.30532]
[1779518417059,31.09,75353.81,0.3,-0.99758,1e-05,0.30532]
[1779518417220,31.09,75353.81,0.3,-0.99758,1e-05,0.30532]
[1779518422029,31.09,75353.84,0.3,-0.99758,1e-05,0.30534]
[1779518422219,31.09,75353.84,0.3,-0.99758,1e-05,0.30534]
[1779518422246,31.09,75354.73,0.3,-0.99757,1e-05,0.30596]
[1779518424260,31.09,75358.21,0.3,-0.99755,1e-05,0.30836]
[1779518425672,31.09,75358.15,0.3,-0.99755,1e-05,0.30832]
[1779518425721,31.09,75358.15,0.3,-0.99755,1e-05,0.30832]
[1779518433323,31.09,75360.03,0.3,-0.99755,1e-05,0.30871]
[1779518439365,31.09,75359.97,0.3,-0.99755,1e-05,0.30867]
[1779518444400,31.09,75359.97,0.3,-0.99755,1e-05,0.30867]
[1779518446091,31.09,75360.18,0.3,-0.99755,1e-05,0.30881]
[1779518446219,31.09,75360.18,0.3,-0.99755,1e-05,0.30881]
[1779518448752,31.09,75362.13,0.3,-0.99754,1e-05,0.31017]
[1779518450116,31.09,75364.34,0.3,-0.99752,1e-05,0.31171]
[1779518450222,31.09,75364.34,0.3,-0.99752,1e-05,0.31171]
[1779518450442,31.09,75364.57,0.3,-0.99752,1e-05,0.31187]
[1779518460514,31.09,75365.78,0.3,-0.99752,1e-05,0.31272]
[1779518466556,31.09,75364.81,0.3,-0.99752,1e-05,0.31204]
[1779518471592,31.09,75364.03,0.3,-0.99753,1e-05,0.3115]
[1779518476627,31.09,75363.66,0.3,-0.99753,1e-05,0.31124]
[1779518481662,31.09,75363.77,0.3,-0.99753,1e-05,0.31131]
[1779518486697,31.09,75364.57,0.3,-0.99752,1e-05,0.31187]
[1779518494753,31.09,75364.22,0.3,-0.99753,1e-05,0.31071]
[1779518499788,31.09,75364.48,0.3,-0.99753,1e-05,0.31089]
[1779518511872,31.09,75364.05,0.3,-0.99753,1e-05,0.31059]
[1779518516907,31.09,75363.48,0.3,-0.99754,1e-05,0.3102]
[1779518521942,31.09,75363.81,0.3,-0.99753,1e-05,0.31043]
[1779518526977,31.09,75365.96,0.3,-0.99752,1e-05,0.31193]
[1779518532016,31.09,75366.58,0.3,-0.99752,1e-05,0.31236]
[1779518537051,31.09,75365.93,0.3,-0.99752,1e-05,0.31191]
[1779518542086,31.09,75366.68,0.3,-0.99752,1e-05,0.31243]
[1779518547122,31.09,75366.6,0.3,-0.99752,1e-05,0.31238]
[1779518551149,31.09,75367.13,0.3,-0.99752,1e-05,0.31183]
[1779518552156,31.09,75370.26,0.3,-0.9975,1e-05,0.31403]
[1779518557194,31.09,75370.4,0.3,-0.9975,1e-05,0.31412]
[1779518562229,31.09,75370.6,0.3,-0.9975,1e-05,0.31427]
[1779518567264,31.09,75371.19,0.3,-0.9975,1e-05,0.31468]
[1779518573307,31.09,75369.72,0.3,-0.99751,1e-05,0.31365]
[1779518578343,31.09,75371.41,0.3,-0.99749,1e-05,0.31484]
[1779518584385,31.09,75371.28,0.3,-0.9975,1e-05,0.31475]
[1779518589420,31.09,75371.37,0.3,-0.9975,1e-05,0.31481]
[1779518594455,31.09,75371.73,0.3,-0.99749,1e-05,0.31506]
[1779518599490,31.09,75371.84,0.3,-0.99749,1e-05,0.31514]
[1779518604525,31.09,75370.0,0.3,-0.9975,1e-05,0.31384]
[1779518609560,31.09,75370.16,0.3,-0.9975,1e-05,0.31396]
[1779518614596,31.09,75367.29,0.3,-0.99753,1e-05,0.31102]
[1779518619631,31.09,75366.92,0.3,-0.99753,1e-05,0.31076]
[1779518624666,31.09,75367.03,0.3,-0.99753,1e-05,0.31084]
[1779518629701,31.09,75367.07,0.3,-0.99753,1e-05,0.31087]
[1779518634736,31.09,75366.99,0.3,-0.99753,1e-05,0.31081]
[1779518639771,31.09,75367.22,0.3,-0.99753,1e-05,0.31097]
[1779518644807,31.09,75367.14,0.3,-0.99753,1e-05,0.31092]
[1779518649842,31.09,75367.57,0.3,-0.99753,1e-05,0.31122]
[1779518654877,31.09,75366.66,0.3,-0.99753,1e-05,0.31058]
[1779518667968,31.09,75366.42,0.3,-0.99753,1e-05,0.31041]
[1779518673003,31.09,75366.96,0.3,-0.99754,1e-05,0.30987]
[1779518678038,31.09,75367.02,0.3,-0.99754,1e-05,0.30992]
[1779518683073,31.09,75368.94,0.3,-0.99752,1e-05,0.31126]
[1779518688108,31.09,75368.83,0.3,-0.99753,1e-05,0.31118]
[1779518694150,31.09,75367.42,0.3,-0.99753,1e-05,0.3102]
[1779518699185,31.09,75367.13,0.3,-0.99754,1e-05,0.30999]
[1779518704219,31.09,75367.0,0.3,-0.99754,1e-05,0.3099]
[1779518707241,31.09,75370.46,0.3,-0.99752,1e-05,0.31232]
[1779518713283,31.09,75370.22,0.3,-0.99752,1e-05,0.31215]
[1779518718317,31.09,75370.02,0.3,-0.99752,1e-05,0.31201]
[1779518723356,31.09,75371.46,0.3,-0.99751,1e-05,0.31302]
[1779518728391,31.09,75370.49,0.3,-0.99751,1e-05,0.31234]
[1779518731412,31.09,75371.01,0.3,-0.99752,1e-05,0.31179]
[1779518742539,31.09,75370.47,0.3,-0.99752,1e-05,0.31141]
[1779518746568,31.09,75357.03,0.3,-0.9976,1e-05,0.30212]
[1779518747575,31.09,75356.23,0.3,-0.99761,1e-05,0.30158]
[1779518752610,31.09,75356.28,0.3,-0.99761,1e-05,0.30161]
[1779518757645,31.09,75354.32,0.3,-0.99762,1e-05,0.30028]
[1779518762680,31.09,75354.98,0.3,-0.99762,1e-05,0.30073]
[1779518767715,31.09,75350.42,0.3,-0.99764,1e-05,0.29765]
[1779518768723,31.09,75347.59,0.3,-0.99766,1e-05,0.29575]
[1779518773758,31.09,75347.35,0.3,-0.99766,1e-05,0.29559]
[1779518778793,31.09,75343.02,0.3,-0.99769,1e-05,0.29271]
[1779518780807,31.09,75340.78,0.3,-0.9977,1e-05,0.29122]
[1779518785842,31.09,75338.8,0.3,-0.99771,1e-05,0.28992]
[1779518790877,31.09,75337.27,0.3,-0.99772,1e-05,0.28891]
[1779518795912,31.09,75336.54,0.3,-0.99773,1e-05,0.28757]
[1779518800116,31.09,75335.65,0.3,-0.99773,1e-05,0.28699]
[1779518800220,31.09,75335.65,0.3,-0.99773,1e-05,0.28699]
[1779518800947,31.09,75330.44,0.3,-0.99776,1e-05,0.28361]
[1779518805982,31.09,75330.84,0.3,-0.99776,1e-05,0.28387]
[1779518806919,31.09,75330.84,0.3,-0.99776,1e-05,0.28387]
[1779518806969,31.09,75330.84,0.3,-0.99776,1e-05,0.28387]
[1779518806989,31.09,75330.88,0.3,-0.99776,1e-05,0.28389]
[1779518811018,31.09,75328.5,0.3,-0.99777,1e-05,0.28236]
[1779518815046,31.09,75324.68,0.3,-0.9978,1e-05,0.27991]
[1779518820081,31.09,75323.89,0.3,-0.9978,1e-05,0.27941]
[1779518825116,31.09,75323.34,0.3,-0.9978,1e-05,0.27906]
[1779518832165,31.09,75322.63,0.3,-0.99781,1e-05,0.27861]
[1779518837200,31.09,75322.76,0.3,-0.99781,1e-05,0.27869]
[1779518842235,31.09,75321.29,0.3,-0.99781,1e-05,0.27776]
[1779518845256,31.09,75318.54,0.3,-0.99783,1e-05,0.27602]
[1779518851299,31.09,75317.56,0.3,-0.99784,1e-05,0.27457]
[1779518857341,31.09,75316.2,0.3,-0.99785,1e-05,0.27372]
[1779518862376,31.09,75315.94,0.3,-0.99785,1e-05,0.27355]
[1779518867411,31.09,75316.19,0.3,-0.99785,1e-05,0.27371]
[1779518871439,31.09,75320.46,0.3,-0.99782,1e-05,0.27639]
[1779518876474,31.09,75319.99,0.3,-0.99783,1e-05,0.2761]
[1779518881509,31.09,75316.31,0.3,-0.99785,1e-05,0.27379]
[1779518886544,31.09,75314.52,0.3,-0.99786,1e-05,0.27267]
[1779518891579,31.09,75312.39,0.3,-0.99787,1e-05,0.27134]
[1779518896614,31.09,75312.36,0.3,-0.99787,1e-05,0.27132]
[1779518901649,31.09,75312.09,0.3,-0.99787,1e-05,0.27116]
[1779518906683,31.09,75312.26,0.3,-0.99787,1e-05,0.27126]
[1779518912726,31.09,75312.03,0.3,-0.99788,1e-05,0.27029]
[1779518918768,31.09,75311.45,0.3,-0.99788,1e-05,0.26993]
[1779518924810,31.09,75310.76,0.3,-0.99788,1e-05,0.26951]
[1779518929845,31.09,75310.95,0.3,-0.99788,1e-05,0.26962]
[1779518934879,31.09,75310.88,0.3,-0.99788,1e-05,0.26958]
[1779518945957,31.09,75310.91,0.3,-0.99788,1e-05,0.2696]
[1779518947971,31.09,75313.13,0.3,-0.99787,1e-05,0.27097]
[1779518953007,31.09,75312.97,0.3,-0.99787,1e-05,0.27087]
[1779518958043,31.09,75312.82,0.3,-0.99787,1e-05,0.27078]
[1779518963078,31.09,75312.91,0.3,-0.99787,1e-05,0.27084]
[1779518968113,31.09,75313.64,0.3,-0.99787,1e-05,0.27129]
[1779518972141,31.09,75314.12,0.3,-0.99787,1e-05,0.27076]
[1779518980197,31.09,75313.96,0.3,-0.99787,1e-05,0.27066]
[1779518985232,31.09,75316.57,0.3,-0.99786,1e-05,0.27229]
[1779518990267,31.09,75316.89,0.3,-0.99786,1e-05,0.27248]
[1779518992281,31.09,75319.23,0.3,-0.99784,1e-05,0.27395]
[1779518997316,31.09,75319.09,0.3,-0.99785,1e-05,0.27386]
[1779519002351,31.09,75319.1,0.3,-0.99785,1e-05,0.27387]
[1779519007386,31.09,75323.61,0.3,-0.99782,1e-05,0.2767]
[1779519008393,31.09,75325.92,0.3,-0.99781,1e-05,0.27817]
[1779519011414,31.09,75328.45,0.3,-0.99779,1e-05,0.27978]
[1779519012421,31.09,75330.7,0.3,-0.99778,1e-05,0.28122]
[1779519018463,31.09,75330.27,0.3,-0.99778,1e-05,0.28094]
[1779519023498,31.09,75331.02,0.3,-0.99778,1e-05,0.28142]
[1779519028535,31.09,75331.24,0.3,-0.99778,1e-05,0.28156]
[1779519033570,31.09,75331.01,0.3,-0.99779,1e-05,0.28056]
[1779519038605,31.09,75331.34,0.3,-0.99778,1e-05,0.28078]
[1779519043640,31.09,75320.18,0.3,-0.99785,1e-05,0.27371]
[1779519044647,31.09,75319.16,0.3,-0.99785,1e-05,0.27307]
[1779519049682,31.09,75319.63,0.3,-0.99785,1e-05,0.27336]
[1779519055724,31.09,75319.12,0.3,-0.99785,1e-05,0.27305]
[1779519060759,31.09,75319.05,0.3,-0.99785,1e-05,0.273]
[1779519065797,31.09,75319.2,0.3,-0.99785,1e-05,0.2731]
[1779519071839,31.09,75319.18,0.3,-0.99785,1e-05,0.27308]
[1779519076874,31.09,75318.08,0.3,-0.99786,1e-05,0.2724]
[1779519077881,31.09,75314.25,0.3,-0.99788,1e-05,0.27002]
[1779519086944,31.09,75313.72,0.3,-0.99788,1e-05,0.26969]
[1779519092986,31.09,75313.76,0.3,-0.99789,1e-05,0.26889]
[1779519098022,31.09,75315.39,0.3,-0.99788,1e-05,0.2699]
[1779519103057,31.09,75316.63,0.3,-0.99787,1e-05,0.27066]
[1779519108095,31.09,75313.35,0.3,-0.99789,1e-05,0.26864]
[1779519119172,31.09,75312.48,0.3,-0.99789,1e-05,0.2681]
[1779519124207,31.09,75311.87,0.3,-0.9979,1e-05,0.26773]
[1779519128234,31.09,75315.92,0.3,-0.99788,1e-05,0.27022]
[1779519130249,31.09,75318.85,0.3,-0.99786,1e-05,0.27205]
[1779519131256,31.09,75325.02,0.3,-0.99783,1e-05,0.27591]
[1779519134277,31.09,75330.27,0.3,-0.9978,1e-05,0.27924]
[1779519145355,31.09,75316.92,0.3,-0.99787,1e-05,0.27084]
[1779519146362,31.09,75315.52,0.3,-0.99788,1e-05,0.26998]
[1779519153411,31.09,75315.5,0.3,-0.99788,1e-05,0.26914]
[1779519158446,31.09,75313.96,0.3,-0.99789,1e-05,0.26819]
[1779519169523,31.09,75313.87,0.3,-0.99789,1e-05,0.26814]
[1779519183621,31.09,75315.92,0.3,-0.99788,1e-05,0.2694]
[1779519184628,31.09,75325.36,0.3,-0.99783,1e-05,0.27529]
[1779519185636,31.09,75325.86,0.3,-0.99783,1e-05,0.2756]
[1779519199736,31.09,75326.98,0.3,-0.99782,1e-05,0.27631]
[1779519216855,31.09,75327.57,0.3,-0.99783,1e-05,0.27584]
[1779519221890,31.09,75327.26,0.3,-0.99783,1e-05,0.27565]
[1779519225918,31.09,75323.38,0.3,-0.99785,1e-05,0.27321]
[1779519232966,31.09,75323.92,0.3,-0.99785,1e-05,0.27355]
[1779519238003,31.09,75323.48,0.3,-0.99785,1e-05,0.27327]
[1779519240025,31.09,75327.14,0.3,-0.99783,1e-05,0.27557]
[1779519245055,31.09,75327.29,0.3,-0.99783,1e-05,0.27567]
[1779519250090,31.09,75327.25,0.3,-0.99783,1e-05,0.27564]
[1779519256132,31.09,75327.26,0.3,-0.99783,1e-05,0.27565]
[1779519261167,31.09,75328.04,0.3,-0.99782,1e-05,0.27614]
[1779519266202,31.09,75329.54,0.3,-0.99781,1e-05,0.27709]
[1779519273251,31.09,75328.5,0.3,-0.99783,1e-05,0.27559]
[1779519278286,31.09,75327.69,0.3,-0.99783,1e-05,0.27508]
[1779519283321,31.09,75324.89,0.3,-0.99785,1e-05,0.27332]
[1779519286342,31.09,75320.67,0.3,-0.99787,1e-05,0.27069]
[1779519293391,31.09,75320.69,0.3,-0.99787,1e-05,0.2707]
[1779519305475,31.09,75320.83,0.3,-0.99787,1e-05,0.27079]
[1779519310511,31.09,75320.4,0.3,-0.99787,1e-05,0.27052]
[1779519318567,31.09,75322.35,0.3,-0.99786,1e-05,0.27173]
[1779519320581,31.09,75325.19,0.3,-0.99784,1e-05,0.27351]
[1779519321588,31.09,75328.29,0.3,-0.99783,1e-05,0.27546]
[1779519325616,31.09,75329.52,0.3,-0.99782,1e-05,0.27623]
[1779519330659,31.09,75329.46,0.3,-0.99782,1e-05,0.27619]
[1779519331666,31.09,75330.01,0.3,-0.99782,1e-05,0.2757]
[1779519333683,31.09,75332.47,0.3,-0.99781,1e-05,0.27726]
[1779519338715,31.09,75331.98,0.3,-0.99781,1e-05,0.27695]
[1779519343750,31.09,75333.44,0.3,-0.99781,1e-05,0.27787]
[1779519348784,31.09,75333.7,0.3,-0.9978,1e-05,0.27804]
[1779519353820,31.09,75333.64,0.3,-0.9978,1e-05,0.278]
[1779519358855,31.09,75333.65,0.3,-0.9978,1e-05,0.27801]
[1779519360869,31.09,75329.11,0.3,-0.99783,1e-05,0.27513]
[1779519363890,31.09,75326.33,0.3,-0.99784,1e-05,0.27339]
[1779519364897,31.09,75323.94,0.3,-0.99786,1e-05,0.27189]
[1779519370939,31.09,75323.49,0.3,-0.99786,1e-05,0.27161]
[1779519376981,31.09,75323.45,0.3,-0.99786,1e-05,0.27159]
[1779519378995,31.09,75316.8,0.3,-0.9979,1e-05,0.26747]
[1779519383023,31.09,75315.26,0.3,-0.9979,1e-05,0.26653]
[1779519388058,31.09,75314.24,0.3,-0.99791,1e-05,0.2659]
[1779519393093,31.09,75314.75,0.3,-0.99791,1e-05,0.2654]
[1779519398127,31.09,75314.98,0.3,-0.99791,1e-05,0.26554]
[1779519403162,31.09,75314.65,0.3,-0.99791,1e-05,0.26534]
[1779519408198,31.09,75322.44,0.3,-0.99787,1e-05,0.27013]
[1779519409205,31.09,75330.19,0.3,-0.99783,1e-05,0.27497]
[1779519410212,31.09,75329.76,0.3,-0.99783,1e-05,0.2747]
[1779519417261,31.09,75329.77,0.3,-0.99783,1e-05,0.27471]
[1779519422296,31.09,75330.24,0.3,-0.99783,1e-05,0.275]
[1779519426325,31.09,75335.18,0.3,-0.9978,1e-05,0.27813]
[1779519427332,31.09,75332.0,0.3,-0.99782,1e-05,0.27611]
[1779519432367,31.09,75333.02,0.3,-0.99781,1e-05,0.27676]
[1779519437402,31.09,75332.22,0.3,-0.99782,1e-05,0.27625]
[1779519441430,31.09,75335.11,0.3,-0.9978,1e-05,0.27809]
[1779519446465,31.09,75340.22,0.3,-0.99778,1e-05,0.28135]
[1779519450494,31.09,75342.62,0.3,-0.99776,1e-05,0.2829]
[1779519455529,31.09,75342.73,0.3,-0.99777,1e-05,0.28211]
[1779519460566,31.09,75343.18,0.3,-0.99777,1e-05,0.2824]
[1779519462586,31.09,75343.18,0.3,-0.99777,1e-05,0.2824]
[1779519464228,31.09,75343.3,0.3,-0.99776,1e-05,0.28248]
[1779519466532,31.09,75344.46,0.3,-0.99776,1e-05,0.28323]
[1779519466722,31.09,75344.53,0.3,-0.99776,1e-05,0.28327]
[1779519466725,31.09,75344.53,0.3,-0.99776,1e-05,0.28327]
[1779519472648,31.09,75345.2,0.3,-0.99775,1e-05,0.28371]
[1779519476363,31.09,75343.76,0.3,-0.99776,1e-05,0.28278]
[1779519476471,31.09,75343.76,0.3,-0.99776,1e-05,0.28278]
[1779519481711,31.09,75343.7,0.3,-0.99776,1e-05,0.28274]
[1779519487595,31.09,75341.66,0.3,-0.99777,1e-05,0.28142]
[1779519487724,31.09,75341.66,0.3,-0.99777,1e-05,0.28142]
[1779519487812,31.09,75341.66,0.3,-0.99777,1e-05,0.28142]
[1779519487972,31.09,75341.66,0.3,-0.99777,1e-05,0.28142]
[1779519488073,31.09,75340.72,0.3,-0.99778,1e-05,0.28082]
[1779519493795,31.09,75340.44,0.3,-0.99778,1e-05,0.28064]
[1779519494802,31.09,75336.25,0.3,-0.9978,1e-05,0.27796]
[1779519495809,31.09,75331.64,0.3,-0.99783,1e-05,0.27505]
[1779519497806,31.09,75329.89,0.3,-0.99784,1e-05,0.27394]
[1779519497973,31.09,75329.89,0.3,-0.99784,1e-05,0.27394]
[1779519498128,31.09,75329.89,0.3,-0.99784,1e-05,0.27394]
[1779519498227,31.09,75329.89,0.3,-0.99784,1e-05,0.27394]
[1779519498323,31.09,75330.25,0.3,-0.99784,1e-05,0.27417]
[1779519508899,31.09,75327.96,0.3,-0.99785,1e-05,0.27274]
[1779519510908,31.09,75326.63,0.3,-0.99786,1e-05,0.2719]
[1779519510971,31.09,75326.63,0.3,-0.99786,1e-05,0.2719]
[1779519511353,31.09,75326.63,0.3,-0.99786,1e-05,0.2719]
[1779519511471,31.09,75326.63,0.3,-0.99786,1e-05,0.2719]
[1779519511571,31.09,75326.8,0.3,-0.99786,1e-05,0.27118]
[1779519517963,31.09,75326.45,0.3,-0.99786,1e-05,0.27096]
[1779519527567,31.09,75314.47,0.3,-0.99793,1e-05,0.2636]
[1779519527723,31.09,75314.47,0.3,-0.99793,1e-05,0.2636]
[1779519527762,31.09,75314.47,0.3,-0.99793,1e-05,0.2636]
[1779519527971,31.09,75314.47,0.3,-0.99793,1e-05,0.2636]
[1779519528043,31.09,75314.1,0.3,-0.99793,1e-05,0.26337]
[1779519542141,31.09,75315.91,0.3,-0.99792,1e-05,0.26447]
[1779519545773,31.09,75316.1,0.3,-0.99792,1e-05,0.26459]
[1779519545976,31.09,75316.1,0.3,-0.99792,1e-05,0.26459]
[1779519546282,31.09,75316.1,0.3,-0.99792,1e-05,0.26459]
[1779519546472,31.09,75316.1,0.3,-0.99792,1e-05,0.26459]
[1779519546573,31.09,75316.1,0.3,-0.99792,1e-05,0.26459]
[1779519554224,31.09,75316.23,0.3,-0.99792,1e-05,0.26467]
[1779519560267,31.09,75316.25,0.3,-0.99792,1e-05,0.26468]
[1779519565302,31.09,75318.65,0.3,-0.99791,1e-05,0.26615]
[1779519570337,31.09,75318.53,0.3,-0.99791,1e-05,0.26607]
[1779519572714,31.09,75318.51,0.3,-0.99791,1e-05,0.26524]
[1779519572724,31.09,75318.51,0.3,-0.99791,1e-05,0.26524]
[1779519573125,31.09,75318.51,0.3,-0.99791,1e-05,0.26524]
[1779519573222,31.09,75318.51,0.3,-0.99791,1e-05,0.26524]
[1779519573358,31.09,75318.16,0.3,-0.99791,1e-05,0.26503]
[1779519578393,31.09,75317.72,0.3,-0.99792,1e-05,0.26476]
[1779519581131,31.09,75319.44,0.3,-0.99791,1e-05,0.26581]
[1779519581224,31.09,75319.44,0.3,-0.99791,1e-05,0.26581]
[1779519581415,31.09,75319.41,0.3,-0.99791,1e-05,0.26579]
[1779519581906,31.09,75319.41,0.3,-0.99791,1e-05,0.26579]
[1779519581974,31.09,75319.41,0.3,-0.99791,1e-05,0.26579]
[1779519587457,31.09,75319.33,0.3,-0.99791,1e-05,0.26574]
[1779519589180,31.09,75319.5,0.3,-0.99791,1e-05,0.26585]
[1779519589230,31.09,75319.5,0.3,-0.99791,1e-05,0.26585]
[1779519589639,31.09,75319.5,0.3,-0.99791,1e-05,0.26585]
[1779519589276,31.09,75319.5,0.3,-0.99791,1e-05,0.26585]
[1779519589722,31.09,75319.5,0.3,-0.99791,1e-05,0.26585]
[1779519595514,31.09,75322.38,0.3,-0.99789,1e-05,0.26761]
[1779519599034,31.09,75323.7,0.3,-0.99788,1e-05,0.26843]
[1779519599223,31.09,75323.7,0.3,-0.99788,1e-05,0.26843]
[1779519599332,31.09,75323.7,0.3,-0.99788,1e-05,0.26843]
[1779519599474,31.09,75323.7,0.3,-0.99788,1e-05,0.26843]
[1779519599541,31.09,75323.87,0.3,-0.99788,1e-05,0.26853]
[1779519601555,31.09,75327.25,0.3,-0.99787,1e-05,0.27063]
[1779519602562,31.09,75331.98,0.3,-0.99784,1e-05,0.27358]
[1779519604144,31.09,75333.46,0.3,-0.99783,1e-05,0.27451]
[1779519604223,31.09,75333.46,0.3,-0.99783,1e-05,0.27451]
[1779519604476,31.09,75333.46,0.3,-0.99783,1e-05,0.27451]
[1779519604576,31.09,75333.89,0.3,-0.99783,1e-05,0.27478]
[1779519604727,31.09,75333.89,0.3,-0.99783,1e-05,0.27478]
[1779519607597,31.09,75337.33,0.3,-0.99781,1e-05,0.27696]
[1779519611625,31.09,75340.76,0.3,-0.99779,1e-05,0.27914]
[1779519611953,31.09,75340.76,0.3,-0.99779,1e-05,0.27914]
[1779519611971,31.09,75340.76,0.3,-0.99779,1e-05,0.27914]
[1779519612208,31.09,75340.76,0.3,-0.99779,1e-05,0.27914]
[1779519612224,31.09,75340.76,0.3,-0.99779,1e-05,0.27914]
[1779519612632,31.09,75340.87,0.3,-0.99779,1e-05,0.27921]
[1779519617666,31.09,75344.16,0.3,-0.99777,1e-05,0.28132]
[1779519619089,31.09,75344.58,0.3,-0.99777,1e-05,0.28159]
[1779519619221,31.09,75344.58,0.3,-0.99777,1e-05,0.28159]
[1779519619395,31.09,75344.58,0.3,-0.99777,1e-05,0.28159]
[1779519619476,31.09,75344.58,0.3,-0.99777,1e-05,0.28159]
[1779519619680,31.09,75345.14,0.3,-0.99777,1e-05,0.28195]
[1779519624716,31.09,75346.05,0.3,-0.99776,1e-05,0.28254]
[1779519629751,31.09,75349.39,0.3,-0.99774,1e-05,0.2847]
[1779519630758,31.09,75353.03,0.3,-0.99772,1e-05,0.28707]
[1779519631765,31.09,75356.72,0.3,-0.99771,1e-05,0.28862]
[1779519634015,31.09,75357.59,0.3,-0.9977,1e-05,0.28919]
[1779519634224,31.09,75357.59,0.3,-0.9977,1e-05,0.28919]
[1779519634248,31.09,75357.59,0.3,-0.9977,1e-05,0.28919]
[1779519634475,31.09,75357.59,0.3,-0.9977,1e-05,0.28919]
[1779519634539,31.09,75358.44,0.3,-0.9977,1e-05,0.28975]
[1779519639383,31.09,75359.2,0.3,-0.99769,1e-05,0.29026]
[1779519639426,31.09,75359.15,0.3,-0.99769,1e-05,0.29022]
[1779519644497,31.09,75360.59,0.3,-0.99769,1e-05,0.29118]
[1779519644580,31.09,75360.59,0.3,-0.99769,1e-05,0.29118]
[1779519649892,31.09,75360.69,0.3,-0.99769,1e-05,0.29124]
[1779519654927,31.09,75356.91,0.3,-0.99771,1e-05,0.28875]
[1779519655976,31.09,75356.91,0.3,-0.99771,1e-05,0.28875]
[1779519656219,31.09,75356.91,0.3,-0.99771,1e-05,0.28875]
[1779519656224,31.09,75356.91,0.3,-0.99771,1e-05,0.28875]
[1779519656472,31.09,75356.91,0.3,-0.99771,1e-05,0.28875]
[1779519656574,31.09,75356.14,0.3,-0.99771,1e-05,0.28824]
[1779519661976,31.09,75355.92,0.3,-0.99771,1e-05,0.2881]
[1779519666081,31.09,75355.74,0.3,-0.99771,1e-05,0.28798]
[1779519666223,31.09,75355.74,0.3,-0.99771,1e-05,0.28798]
[1779519666386,31.09,75355.74,0.3,-0.99771,1e-05,0.28798]
[1779519666476,31.09,75355.74,0.3,-0.99771,1e-05,0.28798]
[1779519666577,31.09,75355.74,0.3,-0.99771,1e-05,0.28798]
[1779519672046,31.09,75355.46,0.3,-0.99772,1e-05,0.28779]
[1779519674041,31.09,75355.81,0.3,-0.99771,1e-05,0.28802]
[1779519674224,31.09,75355.81,0.3,-0.99771,1e-05,0.28802]
[1779519674323,31.09,75355.81,0.3,-0.99771,1e-05,0.28802]
[1779519674472,31.09,75355.81,0.3,-0.99771,1e-05,0.28802]
[1779519674573,31.09,75355.81,0.3,-0.99771,1e-05,0.28802]
[1779519676074,31.09,75353.24,0.3,-0.99773,1e-05,0.28634]
[1779519677081,31.09,75350.85,0.3,-0.99774,1e-05,0.28478]
[1779519678678,31.09,75350.85,0.3,-0.99774,1e-05,0.28478]
[1779519678723,31.09,75350.85,0.3,-0.99774,1e-05,0.28478]
[1779519678775,31.09,75348.65,0.3,-0.99775,1e-05,0.28336]
[1779519678960,31.09,75348.65,0.3,-0.99775,1e-05,0.28336]
[1779519678974,31.09,75348.65,0.3,-0.99775,1e-05,0.28336]
[1779519683123,31.09,75342.21,0.3,-0.99779,1e-05,0.27921]
[1779519684998,31.09,75340.75,0.3,-0.9978,1e-05,0.27828]
[1779519685221,31.09,75340.75,0.3,-0.9978,1e-05,0.27828]
[1779519685639,31.09,75340.75,0.3,-0.9978,1e-05,0.27828]
[1779519685725,31.09,75340.75,0.3,-0.9978,1e-05,0.27828]
[1779519685685,31.09,75340.87,0.3,-0.9978,1e-05,0.27836]
[1779519691179,31.09,75340.87,0.3,-0.9978,1e-05,0.27751]
[1779519693193,31.09,75338.59,0.3,-0.99782,1e-05,0.27606]
[1779519695207,31.09,75340.83,0.3,-0.9978,1e-05,0.27748]
[1779519700598,31.09,75341.03,0.3,-0.9978,1e-05,0.27761]
[1779519700723,31.09,75341.03,0.3,-0.9978,1e-05,0.27761]
[1779519700695,31.09,75340.83,0.3,-0.9978,1e-05,0.27748]
[1779519701259,31.09,75340.83,0.3,-0.9978,1e-05,0.27748]
[1779519701474,31.09,75340.83,0.3,-0.9978,1e-05,0.27748]
[1779519701524,31.09,75340.83,0.3,-0.9978,1e-05,0.27748]
[1779519707453,31.09,75341.43,0.3,-0.9978,1e-05,0.27787]
[1779519707474,31.09,75341.43,0.3,-0.9978,1e-05,0.27787]
[1779519707668,31.09,75341.35,0.3,-0.9978,1e-05,0.27781]
[1779519708265,31.09,75341.35,0.3,-0.9978,1e-05,0.27781]
[1779519708476,31.09,75341.35,0.3,-0.9978,1e-05,0.27781]
[1779519709306,31.09,75336.22,0.3,-0.99783,1e-05,0.27457]
[1779519711321,31.09,75328.08,0.3,-0.99787,1e-05,0.26948]
[1779519712328,31.09,75325.08,0.3,-0.99789,1e-05,0.26763]
[1779519712853,31.09,75325.08,0.3,-0.99789,1e-05,0.26763]
[1779519712972,31.09,75325.08,0.3,-0.99789,1e-05,0.26763]
[1779519713771,31.09,75325.08,0.3,-0.99789,1e-05,0.26763]
[1779519713822,31.09,75323.93,0.3,-0.9979,1e-05,0.26692]
[1779519713975,31.09,75323.93,0.3,-0.9979,1e-05,0.26692]
[1779519721391,31.09,75322.48,0.3,-0.9979,1e-05,0.26603]
[1779519726426,31.09,75322.24,0.3,-0.99791,1e-05,0.26588]
[1779519729463,31.09,75322.28,0.3,-0.99791,1e-05,0.26591]
[1779519729471,31.09,75322.28,0.3,-0.99791,1e-05,0.26591]
[1779519729633,31.09,75322.28,0.3,-0.99791,1e-05,0.26591]
[1779519730400,31.09,75322.28,0.3,-0.99791,1e-05,0.26591]
[1779519730473,31.09,75322.28,0.3,-0.99791,1e-05,0.26591]
[1779519731461,31.09,75320.1,0.3,-0.99792,1e-05,0.26458]
[1779519732468,31.09,75318.15,0.3,-0.99793,1e-05,0.26339]
[1779519737503,31.09,75317.58,0.3,-0.99793,1e-05,0.26304]
[1779519739722,31.09,75317.58,0.3,-0.99793,1e-05,0.26304]
[1779519739776,31.09,75317.58,0.3,-0.99793,1e-05,0.26304]
[1779519739972,31.09,75317.58,0.3,-0.99793,1e-05,0.26304]
[1779519740542,31.09,75317.58,0.3,-0.99793,1e-05,0.26304]
[1779519740723,31.09,75317.58,0.3,-0.99793,1e-05,0.26304]
[1779519740824,31.09,75317.64,0.3,-0.99793,1e-05,0.26308]
[1779519745798,31.09,75318.83,0.3,-0.99792,1e-05,0.2638]
[1779519745976,31.09,75318.79,0.3,-0.99792,1e-05,0.26378]
[1779519747708,31.09,75318.47,0.3,-0.99793,1e-05,0.26358]
[1779519747723,31.09,75318.47,0.3,-0.99793,1e-05,0.26358]
[1779519747809,31.09,75318.78,0.3,-0.99792,1e-05,0.26377]
[1779519749587,31.09,75313.63,0.3,-0.99795,1e-05,0.26066]
[1779519751601,31.09,75314.58,0.3,-0.99795,1e-05,0.26042]
[1779519752444,31.09,75314.58,0.3,-0.99795,1e-05,0.26042]
[1779519752475,31.09,75314.58,0.3,-0.99795,1e-05,0.26042]
[1779519752626,31.09,75314.58,0.3,-0.99795,1e-05,0.26042]
[1779519752723,31.09,75314.58,0.3,-0.99795,1e-05,0.26042]
[1779519752782,31.09,75313.85,0.3,-0.99796,1e-05,0.25998]
[1779519754632,31.09,75312.13,0.3,-0.99796,1e-05,0.25895]
[1779519755016,31.09,75312.13,0.3,-0.99796,1e-05,0.25895]
[1779519755629,31.09,75307.17,0.3,-0.99799,1e-05,0.25599]
[1779519758700,31.09,75306.92,0.3,-0.99799,1e-05,0.25585]
[1779519758785,31.09,75307.56,0.3,-0.99799,1e-05,0.25623]
[1779519763685,31.09,75302.67,0.3,-0.99801,1e-05,0.25334]
[1779519764692,31.09,75297.23,0.3,-0.99804,0.0,0.25016]
[1779519770734,31.09,75294.92,0.3,-0.99805,0.0,0.24882]
[1779519772331,31.09,75294.41,0.3,-0.99805,0.0,0.24853]
[1779519772471,31.09,75294.41,0.3,-0.99805,0.0,0.24853]
[1779519772748,31.09,75296.11,0.3,-0.99805,0.0,0.24951]
[1779519773884,31.09,75296.11,0.3,-0.99805,0.0,0.24951]
[1779519773971,31.09,75296.0,0.3,-0.99805,0.0,0.24945]
[1779519779797,31.09,75296.79,0.3,-0.99804,0.0,0.24991]
[1779519781247,31.09,75295.99,0.3,-0.99805,0.0,0.24944]
[1779519781471,31.09,75295.99,0.3,-0.99805,0.0,0.24944]
[1779519781573,31.09,75295.99,0.3,-0.99805,0.0,0.24944]
[1779519782493,31.09,75295.99,0.3,-0.99805,0.0,0.24944]
[1779519782725,31.09,75295.99,0.3,-0.99805,0.0,0.24944]
[1779519786648,31.09,75295.5,0.3,-0.99805,0.0,0.24916]
[1779519786723,31.09,75295.5,0.3,-0.99805,0.0,0.24916]
[1779519786846,31.09,75296.65,0.3,-0.99804,0.0,0.24983]
[1779519787248,31.09,75296.65,0.3,-0.99804,0.0,0.24983]
[1779519787475,31.09,75296.65,0.3,-0.99804,0.0,0.24983]
[1779519788860,31.09,75290.24,0.3,-0.99807,0.0,0.24613]
[1779519789867,31.09,75284.09,0.3,-0.9981,0.0,0.24263]
[1779519790510,31.09,75284.09,0.3,-0.9981,0.0,0.24263]
[1779519790726,31.09,75284.09,0.3,-0.9981,0.0,0.24263]
[1779519791716,31.09,75283.46,0.3,-0.99811,0.0,0.24228]
[1779519791722,31.09,75283.46,0.3,-0.99811,0.0,0.24228]
[1779519791880,31.09,75283.0,0.3,-0.99811,0.0,0.24202]
[1779519796916,31.09,75282.95,0.3,-0.99811,0.0,0.24199]
[1779519798008,31.09,75282.95,0.3,-0.99811,0.0,0.24199]
[1779519798221,31.09,75282.95,0.3,-0.99811,0.0,0.24199]
[1779519798322,31.09,75283.81,0.3,-0.99811,0.0,0.24247]
[1779519799051,31.09,75283.81,0.3,-0.99811,0.0,0.24247]
[1779519799225,31.09,75283.81,0.3,-0.99811,0.0,0.24247]
[1779519804941,31.09,75284.47,0.3,-0.9981,0.0,0.24285]
[1779519805000,31.09,75284.47,0.3,-0.9981,0.0,0.24285]
[1779519806351,31.09,75284.47,0.3,-0.9981,0.0,0.24285]
[1779519806471,31.09,75284.47,0.3,-0.9981,0.0,0.24285]
[1779519806572,31.09,75284.47,0.3,-0.9981,0.0,0.24285]
[1779519806986,31.09,75287.98,0.3,-0.99809,0.0,0.24484]
[1779519807993,31.09,75289.4,0.3,-0.99808,0.0,0.24565]
[1779519809058,31.09,75289.4,0.3,-0.99808,0.0,0.24565]
[1779519809225,31.09,75289.4,0.3,-0.99808,0.0,0.24565]
[1779519809314,31.09,75292.98,0.3,-0.99806,0.0,0.2477]
[1779519812021,31.09,75297.47,0.3,-0.99804,0.0,0.24952]
[1779519813162,31.09,75297.47,0.3,-0.99804,0.0,0.24952]
[1779519813224,31.09,75297.47,0.3,-0.99804,0.0,0.24952]
[1779519815811,31.09,75297.92,0.3,-0.99804,0.0,0.24978]
[1779519815910,31.09,75297.96,0.3,-0.99804,0.0,0.2498]
[1779519815970,31.09,75297.96,0.3,-0.99804,0.0,0.2498]
[1779519816049,31.09,75297.52,0.3,-0.99804,0.0,0.24955]
[1779519820083,31.09,75305.97,0.3,-0.998,1e-05,0.25449]
[1779519822106,31.09,75305.97,0.3,-0.998,1e-05,0.25449]
[1779519822232,31.09,75305.97,0.3,-0.998,1e-05,0.25449]
[1779519822332,31.09,75305.97,0.3,-0.998,1e-05,0.25449]
[1779519827727,31.09,75306.62,0.3,-0.998,1e-05,0.25487]
[1779519827876,31.09,75306.44,0.3,-0.998,1e-05,0.25477]
[1779519827973,31.09,75306.44,0.3,-0.998,1e-05,0.25477]
[1779519828146,31.09,75306.59,0.3,-0.998,1e-05,0.25486]
[1779519828988,31.09,75306.59,0.3,-0.998,1e-05,0.25486]
[1779519829224,31.09,75306.59,0.3,-0.998,1e-05,0.25486]
[1779519834650,31.09,75306.56,0.3,-0.998,1e-05,0.25484]
[1779519834730,31.09,75306.56,0.3,-0.998,1e-05,0.25484]
[1779519834804,31.09,75308.87,0.3,-0.99799,1e-05,0.2562]
[1779519840230,31.09,75309.37,0.3,-0.99798,1e-05,0.2565]
[1779519845928,31.09,75309.37,0.3,-0.99798,1e-05,0.2565]
[1779519846628,31.09,75302.42,0.3,-0.99802,1e-05,0.2524]
[1779519847281,31.09,75302.86,0.3,-0.99802,1e-05,0.25266]
[1779519847971,31.09,75302.86,0.3,-0.99802,1e-05,0.25266]
[1779519848739,31.09,75302.86,0.3,-0.99802,1e-05,0.25266]
[1779519848825,31.09,75302.86,0.3,-0.99802,1e-05,0.25266]
[1779519850688,31.09,75302.74,0.3,-0.99802,1e-05,0.25259]
[1779519850722,31.09,75302.74,0.3,-0.99802,1e-05,0.25259]
[1779519852316,31.09,75299.21,0.3,-0.99804,0.0,0.25053]
[1779519853323,31.09,75296.85,0.3,-0.99805,0.0,0.24916]
[1779519854662,31.09,75296.85,0.3,-0.99805,0.0,0.24916]
[1779519854721,31.09,75296.85,0.3,-0.99805,0.0,0.24916]
[1779519857739,31.09,75295.02,0.3,-0.99806,0.0,0.2481]
[1779519857971,31.09,75295.33,0.3,-0.99806,0.0,0.24828]
[1779519863859,31.09,75296.29,0.3,-0.99805,0.0,0.24884]
[1779519863972,31.09,75296.29,0.3,-0.99805,0.0,0.24884]
[1779519869437,31.09,75295.96,0.3,-0.99805,0.0,0.24865]
[1779519872310,31.09,75295.99,0.3,-0.99806,0.0,0.24788]
[1779519872475,31.09,75295.99,0.3,-0.99806,0.0,0.24788]
[1779519874472,31.09,75292.53,0.3,-0.99808,0.0,0.2459]
[1779519875768,31.09,75292.53,0.3,-0.99808,0.0,0.2459]
[1779519875973,31.09,75292.53,0.3,-0.99808,0.0,0.2459]
[1779519875841,31.09,75292.41,0.3,-0.99808,0.0,0.24583]
[1779519881521,31.09,75293.4,0.3,-0.99807,0.0,0.24639]
[1779519884727,31.09,75293.16,0.3,-0.99807,0.0,0.24626]
[1779519884972,31.09,75293.16,0.3,-0.99807,0.0,0.24626]
[1779519888570,31.09,75290.17,0.3,-0.99809,0.0,0.24455]
[1779519890316,31.09,75290.03,0.3,-0.99809,0.0,0.24447]
[1779519890471,31.09,75290.03,0.3,-0.99809,0.0,0.24447]
[1779519891361,31.09,75290.03,0.3,-0.99809,0.0,0.24447]
[1779519891472,31.09,75290.03,0.3,-0.99809,0.0,0.24447]
[1779519891592,31.09,75289.79,0.3,-0.99809,0.0,0.24433]
[1779519896627,31.09,75289.2,0.3,-0.99809,0.0,0.244]
[1779519901662,31.09,75288.07,0.3,-0.9981,0.0,0.24335]
[1779519902679,31.09,75288.07,0.3,-0.9981,0.0,0.24335]
[1779519902724,31.09,75288.07,0.3,-0.9981,0.0,0.24335]
[1779519908711,31.09,75297.26,0.3,-0.99805,0.0,0.24862]
[1779519909703,31.09,75297.26,0.3,-0.99805,0.0,0.24862]
[1779519909723,31.09,75297.26,0.3,-0.99805,0.0,0.24862]
[1779519909853,31.09,75297.17,0.3,-0.99805,0.0,0.24857]
[1779519910725,31.09,75294.0,0.3,-0.99807,0.0,0.24674]
[1779519911732,31.09,75291.55,0.3,-0.99808,0.0,0.24534]
[1779519913363,31.09,75291.6,0.3,-0.99808,0.0,0.24536]
[1779519913472,31.09,75291.6,0.3,-0.99808,0.0,0.24536]
[1779519913519,31.09,75291.6,0.3,-0.99808,0.0,0.24536]
[1779519916025,31.09,75291.59,0.3,-0.99808,0.0,0.24536]
[1779519915760,31.09,75286.68,0.3,-0.9981,0.0,0.24257]
[1779519916223,31.09,75286.68,0.3,-0.9981,0.0,0.24257]
[1779519916767,31.09,75281.69,0.3,-0.99813,0.0,0.23976]
[1779519920795,31.09,75273.51,0.3,-0.99817,0.0,0.23522]
[1779519921802,31.09,75274.09,0.3,-0.99816,0.0,0.23554]
[1779519922306,31.09,75274.09,0.3,-0.99816,0.0,0.23554]
[1779519922472,31.09,75274.09,0.3,-0.99816,0.0,0.23554]
[1779519924899,31.09,75274.17,0.3,-0.99816,0.0,0.23558]
[1779519924976,31.09,75274.17,0.3,-0.99816,0.0,0.23558]
[1779519924998,31.09,75274.2,0.3,-0.99816,0.0,0.2356]
[1779519926837,31.09,75276.58,0.3,-0.99815,0.0,0.23691]
[1779519927940,31.09,75276.58,0.3,-0.99815,0.0,0.23691]
[1779519927975,31.09,75276.58,0.3,-0.99815,0.0,0.23691]
[1779519931872,31.09,75277.68,0.3,-0.99815,0.0,0.23677]
[1779519932742,31.09,75277.68,0.3,-0.99815,0.0,0.23677]
[1779519932974,31.09,75277.68,0.3,-0.99815,0.0,0.23677]
[1779519933452,31.09,75278.35,0.3,-0.99815,0.0,0.23714]
[1779519933470,31.09,75278.35,0.3,-0.99815,0.0,0.23714]
[1779519933886,31.09,75278.32,0.3,-0.99815,0.0,0.23713]
[1779519937914,31.09,75275.23,0.3,-0.99816,0.0,0.23542]
[1779519938788,31.09,75275.23,0.3,-0.99816,0.0,0.23542]
[1779519938972,31.09,75275.23,0.3,-0.99816,0.0,0.23542]
[1779519943592,31.09,75274.39,0.3,-0.99817,0.0,0.23496]
[1779519943721,31.09,75274.39,0.3,-0.99817,0.0,0.23496]
[1779519944443,31.09,75273.89,0.3,-0.99817,0.0,0.23468]
[1779519944474,31.09,75273.89,0.3,-0.99817,0.0,0.23468]
[1779519944963,31.09,75274.01,0.3,-0.99817,0.0,0.23475]
[1779519949998,31.09,75273.75,0.3,-0.99817,0.0,0.2346]
[1779519954722,31.09,75273.39,0.3,-0.99817,0.0,0.23441]
[1779519956350,31.09,75272.51,0.3,-0.99818,0.0,0.23392]
[1779519956477,31.09,75272.51,0.3,-0.99818,0.0,0.23392]
[1779519957049,31.09,75271.92,0.3,-0.99818,0.0,0.2336]
[1779519962084,31.09,75271.9,0.3,-0.99818,0.0,0.23359]
[1779519967119,31.09,75271.81,0.3,-0.99818,0.0,0.23354]
[1779519970873,31.09,75272.88,0.3,-0.99818,0.0,0.23413]
[1779519970973,31.09,75272.88,0.3,-0.99818,0.0,0.23413]
[1779519976181,31.09,75272.65,0.3,-0.99818,0.0,0.234]
[1779519979269,31.09,75271.92,0.3,-0.99818,0.0,0.2336]
[1779519979473,31.09,75271.92,0.3,-0.99818,0.0,0.2336]
[1779519979484,31.09,75271.92,0.3,-0.99818,0.0,0.2336]
[1779519979721,31.09,75271.92,0.3,-0.99818,0.0,0.2336]
[1779519979822,31.09,75271.85,0.3,-0.99818,0.0,0.23356]
[1779519985245,31.09,75271.23,0.3,-0.99818,0.0,0.23322]
[1779519989603,31.09,75270.66,0.3,-0.99819,0.0,0.23291]
[1779519989722,31.09,75270.66,0.3,-0.99819,0.0,0.23291]
[1779519989758,31.09,75270.66,0.3,-0.99819,0.0,0.23291]
[1779519989971,31.09,75270.66,0.3,-0.99819,0.0,0.23291]
[1779519990072,31.09,75270.44,0.3,-0.99819,0.0,0.23279]
[1779519995315,31.09,75270.59,0.3,-0.99819,0.0,0.23213]
[1779519998519,31.09,75270.74,0.3,-0.99819,0.0,0.23221]
[1779519998681,31.09,75270.74,0.3,-0.99819,0.0,0.23221]
[1779519998725,31.09,75270.74,0.3,-0.99819,0.0,0.23221]
[1779519998823,31.09,75270.74,0.3,-0.99819,0.0,0.23221]
[1779520004378,31.09,75268.61,0.3,-0.9982,0.0,0.23106]
[1779520007020,31.09,75267.63,0.3,-0.99821,0.0,0.23053]
[1779520007073,31.09,75267.22,0.3,-0.99821,0.0,0.2303]
[1779520007171,31.09,75267.22,0.3,-0.99821,0.0,0.2303]
[1779520007225,31.09,75267.22,0.3,-0.99821,0.0,0.2303]
[1779520011427,31.09,75263.88,0.3,-0.99822,0.0,0.2285]
[1779520015073,31.09,75261.66,0.3,-0.99823,0.0,0.22731]
[1779520016185,31.09,75261.66,0.3,-0.99823,0.0,0.22731]
[1779520016223,31.09,75261.66,0.3,-0.99823,0.0,0.22731]
[1779520016676,31.09,75261.66,0.3,-0.99823,0.0,0.22731]
[1779520016722,31.09,75261.66,0.3,-0.99823,0.0,0.22731]
[1779520016731,31.09,75261.66,0.3,-0.99823,0.0,0.22731]
[1779520021447,31.09,75260.71,0.3,-0.99824,0.0,0.22681]
[1779520021474,31.09,75260.71,0.3,-0.99824,0.0,0.22681]
[1779520021568,31.09,75260.71,0.3,-0.99824,0.0,0.22681]
[1779520021724,31.09,75260.71,0.3,-0.99824,0.0,0.22681]
[1779520021824,31.09,75260.71,0.3,-0.99824,0.0,0.22681]
[1779520027539,31.09,75257.64,0.3,-0.99825,0.0,0.22517]
[1779520028546,31.09,75254.67,0.3,-0.99826,0.0,0.2236]
[1779520029553,31.09,75250.45,0.3,-0.99828,0.0,0.22139]
[1779520030560,31.09,75233.44,0.3,-0.99836,0.0,0.21266]
[1779520031567,31.09,75233.63,0.3,-0.99836,0.0,0.21275]
[1779520034937,31.09,75231.55,0.3,-0.99836,0.0,0.21171]
[1779520034974,31.09,75231.55,0.3,-0.99836,0.0,0.21171]
[1779520035035,31.09,75231.35,0.3,-0.99837,0.0,0.21161]
[1779520035220,31.09,75231.35,0.3,-0.99837,0.0,0.21161]
[1779520035474,31.09,75231.35,0.3,-0.99837,0.0,0.21161]
[1779520040630,31.09,75233.38,0.3,-0.99836,0.0,0.21263]
[1779520051707,31.09,75232.4,0.3,-0.99837,0.0,0.21145]
[1779520054612,31.09,75233.03,0.3,-0.99836,0.0,0.21176]
[1779520054724,31.09,75233.03,0.3,-0.99836,0.0,0.21176]
[1779520054889,31.09,75233.03,0.3,-0.99836,0.0,0.21176]
[1779520054974,31.09,75233.03,0.3,-0.99836,0.0,0.21176]
[1779520055075,31.09,75233.01,0.3,-0.99836,0.0,0.21175]
[1779520058756,31.09,75229.1,0.3,-0.99838,0.0,0.2098]
[1779520060032,31.09,75229.1,0.3,-0.99838,0.0,0.2098]
[1779520060119,31.09,75229.42,0.3,-0.99838,0.0,0.20996]
[1779520060225,31.09,75229.42,0.3,-0.99838,0.0,0.20996]
[1779520060285,31.09,75229.42,0.3,-0.99838,0.0,0.20996]
[1779520060476,31.09,75229.42,0.3,-0.99838,0.0,0.20996]
[1779520062794,31.09,75212.59,0.3,-0.99845,0.0,0.20171]
[1779520064021,31.09,75212.59,0.3,-0.99845,0.0,0.20171]
[1779520064043,31.09,75195.95,0.3,-0.99851,0.0,0.19384]
[1779520064805,31.09,75201.15,0.3,-0.99849,0.0,0.19627]
[1779520065812,31.09,75196.12,0.3,-0.99851,0.0,0.19392]
[1779520066592,31.09,75196.12,0.3,-0.99851,0.0,0.19392]
[1779520069840,31.09,75207.48,0.3,-0.99847,0.0,0.19926]
[1779520070847,31.09,75211.59,0.3,-0.99845,0.0,0.20123]
[1779520072861,31.09,75214.8,0.3,-0.99844,0.0,0.20278]
[1779520073868,31.09,75222.66,0.3,-0.99841,0.0,0.20661]
[1779520074875,31.09,75224.32,0.3,-0.9984,0.0,0.20743]
[1779520077896,31.09,75230.34,0.3,-0.99837,0.0,0.21042]
[1779520082397,31.09,75229.03,0.3,-0.99838,0.0,0.20976]
[1779520082473,31.09,75229.03,0.3,-0.99838,0.0,0.20976]
[1779520082669,31.09,75229.03,0.3,-0.99838,0.0,0.20976]
[1779520082726,31.09,75229.03,0.3,-0.99838,0.0,0.20976]
[1779520082930,31.09,75229.52,0.3,-0.99838,0.0,0.21001]
[1779520087965,31.09,75228.71,0.3,-0.99838,0.0,0.2096]
[1779520093001,31.09,75228.69,0.3,-0.99838,0.0,0.20959]
[1779520097590,31.09,75230.1,0.3,-0.99838,0.0,0.2103]
[1779520097723,31.09,75230.1,0.3,-0.99838,0.0,0.2103]
[1779520097973,31.09,75230.1,0.3,-0.99838,0.0,0.2103]
[1779520098036,31.09,75230.14,0.3,-0.99838,0.0,0.21032]
[1779520103070,31.09,75231.88,0.3,-0.99837,0.0,0.21119]
[1779520103302,31.09,75231.88,0.3,-0.99837,0.0,0.21119]
[1779520103474,31.09,75231.88,0.3,-0.99837,0.0,0.21119]
[1779520103494,31.09,75231.88,0.3,-0.99837,0.0,0.21119]
[1779520103727,31.09,75231.88,0.3,-0.99837,0.0,0.21119]
[1779520104078,31.09,75233.03,0.3,-0.99836,0.0,0.21176]
[1779520105085,31.09,75235.46,0.3,-0.99835,0.0,0.21299]
[1779520107099,31.09,75237.63,0.3,-0.99834,0.0,0.21409]
[1779520110120,31.09,75243.9,0.3,-0.99832,0.0,0.21729]
[1779520111127,31.09,75244.67,0.3,-0.99832,0.0,0.21698]
[1779520112437,31.09,75245.12,0.3,-0.99832,0.0,0.21721]
[1779520112473,31.09,75245.12,0.3,-0.99832,0.0,0.21721]
[1779520112599,31.09,75245.12,0.3,-0.99832,0.0,0.21721]
[1779520112723,31.09,75245.12,0.3,-0.99832,0.0,0.21721]
[1779520113141,31.09,75245.01,0.3,-0.99832,0.0,0.21716]
[1779520118177,31.09,75249.59,0.3,-0.9983,0.0,0.21952]
[1779520119190,31.09,75252.66,0.3,-0.99828,0.0,0.22112]
[1779520120195,31.09,75255.82,0.3,-0.99827,0.0,0.22277]
[1779520120544,31.09,75255.82,0.3,-0.99827,0.0,0.22277]
[1779520120724,31.09,75255.82,0.3,-0.99827,0.0,0.22277]
[1779520120749,31.09,75255.82,0.3,-0.99827,0.0,0.22277]
[1779520120977,31.09,75255.82,0.3,-0.99827,0.0,0.22277]
[1779520121221,31.09,75255.68,0.3,-0.99827,0.0,0.2227]
[1779520125935,31.09,75253.81,0.3,-0.99828,0.0,0.22172]
[1779520125976,31.09,75253.81,0.3,-0.99828,0.0,0.22172]
[1779520126033,31.09,75253.81,0.3,-0.99828,0.0,0.22172]
[1779520126226,31.09,75253.81,0.3,-0.99828,0.0,0.22172]
[1779520126037,31.09,75255.07,0.3,-0.99827,0.0,0.22238]
[1779520130283,31.09,75257.56,0.3,-0.99826,0.0,0.22369]
[1779520131704,31.09,75257.56,0.3,-0.99826,0.0,0.22369]
[1779520131723,31.09,75257.56,0.3,-0.99826,0.0,0.22369]
[1779520131992,31.09,75257.56,0.3,-0.99826,0.0,0.22369]
[1779520132227,31.09,75257.56,0.3,-0.99826,0.0,0.22369]
[1779520132093,31.09,75256.85,0.3,-0.99827,0.0,0.22332]
[1779520137333,31.09,75258.06,0.3,-0.99826,0.0,0.22395]
[1779520140164,31.09,75259.52,0.3,-0.99825,0.0,0.22473]
[1779520140221,31.09,75259.52,0.3,-0.99825,0.0,0.22473]
[1779520140547,31.09,75260.37,0.3,-0.99825,0.0,0.22518]
[1779520140724,31.09,75260.37,0.3,-0.99825,0.0,0.22518]
[1779520140825,31.09,75260.5,0.3,-0.99825,0.0,0.22525]
[1779520144382,31.09,75262.92,0.3,-0.99824,0.0,0.22653]
[1779520145389,31.09,75266.48,0.3,-0.99822,0.0,0.22844]
[1779520147279,31.09,75267.12,0.3,-0.99822,0.0,0.22878]
[1779520147474,31.09,75267.12,0.3,-0.99822,0.0,0.22878]
[1779520147525,31.09,75267.12,0.3,-0.99822,0.0,0.22878]
[1779520147725,31.09,75267.12,0.3,-0.99822,0.0,0.22878]
[1779520147811,31.09,75267.01,0.3,-0.99822,0.0,0.22872]
[1779520151433,31.09,75271.09,0.3,-0.9982,0.0,0.23093]
[1779520153364,31.09,75270.87,0.3,-0.9982,0.0,0.23081]
[1779520153471,31.09,75270.87,0.3,-0.9982,0.0,0.23081]
[1779520153794,31.09,75270.87,0.3,-0.9982,0.0,0.23081]
[1779520153974,31.09,75270.87,0.3,-0.9982,0.0,0.23081]
[1779520154009,31.09,75270.73,0.3,-0.9982,0.0,0.23073]
[1779520156468,31.09,75266.46,0.3,-0.99822,0.0,0.22843]
[1779520157668,31.09,75266.46,0.3,-0.99822,0.0,0.22843]
[1779520157723,31.09,75266.46,0.3,-0.99822,0.0,0.22843]
[1779520157754,31.09,75266.37,0.3,-0.99822,0.0,0.22838]
[1779520163071,31.09,75266.2,0.3,-0.99822,0.0,0.22829]
[1779520163223,31.09,75266.2,0.3,-0.99822,0.0,0.22829]
[1779520168552,31.09,75267.58,0.3,-0.99822,0.0,0.22903]
[1779520173890,31.09,75267.06,0.3,-0.99822,0.0,0.22802]
[1779520173976,31.09,75267.06,0.3,-0.99822,0.0,0.22802]
[1779520174261,31.09,75267.06,0.3,-0.99822,0.0,0.22802]
[1779520173986,31.09,75266.53,0.3,-0.99823,0.0,0.22773]
[1779520174473,31.09,75266.53,0.3,-0.99823,0.0,0.22773]
[1779520178146,31.09,75266.79,0.3,-0.99823,0.0,0.22787]
[1779520178224,31.09,75266.79,0.3,-0.99823,0.0,0.22787]
[1779520178247,31.09,75267.24,0.3,-0.99822,0.0,0.22812]
[1779520183657,31.09,75266.97,0.3,-0.99822,0.0,0.22797]
[1779520188070,31.09,75266.58,0.3,-0.99823,0.0,0.22776]
[1779520188232,31.09,75266.58,0.3,-0.99823,0.0,0.22776]
[1779520193728,31.09,75268.76,0.3,-0.99822,0.0,0.22893]
[1779520194734,31.09,75271.11,0.3,-0.99821,0.0,0.2302]
[1779520195377,31.09,75271.11,0.3,-0.99821,0.0,0.2302]
[1779520195472,31.09,75271.11,0.3,-0.99821,0.0,0.2302]
[1779520195799,31.09,75271.11,0.3,-0.99821,0.0,0.2302]
[1779520195975,31.09,75271.11,0.3,-0.99821,0.0,0.2302]
[1779520196074,31.09,75271.07,0.3,-0.99821,0.0,0.23018]
[1779520201786,31.09,75271.05,0.3,-0.99821,0.0,0.23017]
[1779520206821,31.09,75271.46,0.3,-0.9982,0.0,0.23039]
[1779520209459,31.09,75271.24,0.3,-0.99821,0.0,0.23027]
[1779520209473,31.09,75271.24,0.3,-0.99821,0.0,0.23027]
[1779520209650,31.09,75271.24,0.3,-0.99821,0.0,0.23027]
[1779520209725,31.09,75271.24,0.3,-0.99821,0.0,0.23027]
[1779520209842,31.09,75271.79,0.3,-0.9982,0.0,0.23057]
[1779520213870,31.09,75274.12,0.3,-0.99819,0.0,0.23183]
[1779520216830,31.09,75275.2,0.3,-0.99819,0.0,0.23242]
[1779520216972,31.09,75275.2,0.3,-0.99819,0.0,0.23242]
[1779520217031,31.09,75275.2,0.3,-0.99819,0.0,0.23242]
[1779520217224,31.09,75275.2,0.3,-0.99819,0.0,0.23242]
[1779520217263,31.09,75275.77,0.3,-0.99818,0.0,0.23273]
[1779520222933,31.09,75284.42,0.3,-0.99814,0.0,0.2375]
[1779520223940,31.09,75287.53,0.3,-0.99813,0.0,0.23924]
[1779520226034,31.09,75287.46,0.3,-0.99813,0.0,0.2392]
[1779520226222,31.09,75287.46,0.3,-0.99813,0.0,0.2392]
[1779520226228,31.09,75287.48,0.3,-0.99813,0.0,0.23921]
[1779520226520,31.09,75287.48,0.3,-0.99813,0.0,0.23921]
[1779520226723,31.09,75287.48,0.3,-0.99813,0.0,0.23921]
[1779520230989,31.09,75284.33,0.3,-0.99814,0.0,0.23745]
[1779520233003,31.09,75281.26,0.3,-0.99816,0.0,0.235]
[1779520233843,31.09,75281.26,0.3,-0.99816,0.0,0.235]
[1779520233974,31.09,75281.26,0.3,-0.99816,0.0,0.235]
[1779520234317,31.09,75281.26,0.3,-0.99816,0.0,0.235]
[1779520234010,31.09,75278.31,0.3,-0.99818,0.0,0.23338]
[1779520234471,31.09,75278.31,0.3,-0.99818,0.0,0.23338]
[1779520241060,31.09,75278.87,0.3,-0.99818,0.0,0.23369]
[1779520242876,31.09,75277.14,0.3,-0.99818,0.0,0.23274]
[1779520242972,31.09,75277.14,0.3,-0.99818,0.0,0.23274]
[1779520243361,31.09,75277.14,0.3,-0.99818,0.0,0.23274]
[1779520243074,31.09,75274.66,0.3,-0.9982,0.0,0.23139]
[1779520243471,31.09,75274.66,0.3,-0.9982,0.0,0.23139]
[1779520249117,31.09,75273.47,0.3,-0.9982,0.0,0.23074]
[1779520254152,31.09,75272.99,0.3,-0.9982,0.0,0.23048]
[1779520256166,31.09,75266.21,0.3,-0.99823,0.0,0.22683]
[1779520257173,31.09,75256.85,0.3,-0.99828,0.0,0.22188]
[1779520258180,31.09,75256.5,0.3,-0.99828,0.0,0.2217]
[1779520260971,31.09,75255.37,0.3,-0.99828,0.0,0.22111]
[1779520261223,31.09,75255.37,0.3,-0.99828,0.0,0.22111]
[1779520261316,31.09,75255.33,0.3,-0.99828,0.0,0.22109]
[1779520261988,31.09,75255.33,0.3,-0.99828,0.0,0.22109]
[1779520262222,31.09,75255.33,0.3,-0.99828,0.0,0.22109]
[1779520264222,31.09,75253.54,0.3,-0.99829,0.0,0.22015]
[1779520265229,31.09,75251.78,0.3,-0.9983,0.0,0.21924]
[1779520267018,31.09,75251.69,0.3,-0.9983,0.0,0.21919]
[1779520267221,31.09,75251.69,0.3,-0.9983,0.0,0.21919]
[1779520267333,31.09,75251.69,0.3,-0.9983,0.0,0.21919]
[1779520267243,31.09,75253.92,0.3,-0.99829,0.0,0.22035]
[1779520267471,31.09,75253.92,0.3,-0.99829,0.0,0.22035]
[1779520268250,31.09,75256.83,0.3,-0.99828,0.0,0.22187]
[1779520272613,31.09,75256.92,0.3,-0.99828,0.0,0.22192]
[1779520272723,31.09,75256.92,0.3,-0.99828,0.0,0.22192]
[1779520272872,31.09,75256.92,0.3,-0.99828,0.0,0.22192]
[1779520272973,31.09,75256.92,0.3,-0.99828,0.0,0.22192]
[1779520273285,31.09,75257.02,0.3,-0.99828,0.0,0.22197]
[1779520275299,31.09,75254.29,0.3,-0.99829,0.0,0.22054]
[1779520279381,31.09,75253.89,0.3,-0.99829,0.0,0.22034]
[1779520279398,31.09,75253.91,0.3,-0.99829,0.0,0.22035]
[1779520279472,31.09,75253.91,0.3,-0.99829,0.0,0.22035]
[1779520279596,31.09,75253.91,0.3,-0.99829,0.0,0.22035]
[1779520279724,31.09,75253.91,0.3,-0.99829,0.0,0.22035]
[1779520280334,31.09,75254.27,0.3,-0.99829,0.0,0.22053]
[1779520285370,31.09,75254.27,0.3,-0.99829,0.0,0.22053]
[1779520286260,31.09,75254.27,0.3,-0.99829,0.0,0.22053]
[1779520286376,31.09,75259.34,0.3,-0.99826,0.0,0.22319]
[1779520286475,31.09,75259.34,0.3,-0.99826,0.0,0.22319]
[1779520286966,31.09,75259.34,0.3,-0.99826,0.0,0.22319]
[1779520286972,31.09,75259.34,0.3,-0.99826,0.0,0.22319]
[1779520287383,31.09,75261.74,0.3,-0.99825,0.0,0.22446]
[1779520292418,31.09,75261.62,0.3,-0.99826,0.0,0.22367]
[1779520295759,31.09,75261.61,0.3,-0.99826,0.0,0.22367]
[1779520295972,31.09,75261.61,0.3,-0.99826,0.0,0.22367]
[1779520296399,31.09,75261.61,0.3,-0.99826,0.0,0.22367]
[1779520295977,31.09,75261.62,0.3,-0.99826,0.0,0.22367]
[1779520296472,31.09,75261.62,0.3,-0.99826,0.0,0.22367]
[1779520301802,31.09,75263.03,0.3,-0.99825,0.0,0.22442]
[1779520301973,31.09,75263.03,0.3,-0.99825,0.0,0.22442]
[1779520302184,31.09,75263.03,0.3,-0.99825,0.0,0.22442]
[1779520302222,31.09,75263.03,0.3,-0.99825,0.0,0.22442]
[1779520302285,31.09,75262.52,0.3,-0.99826,0.0,0.22415]
[1779520307523,31.09,75263.06,0.3,-0.99825,0.0,0.22443]
[1779520312022,31.09,75262.88,0.3,-0.99825,0.0,0.22434]
[1779520312222,31.09,75262.88,0.3,-0.99825,0.0,0.22434]
[1779520312324,31.09,75262.26,0.3,-0.99826,0.0,0.22401]
[1779520312526,31.09,75262.26,0.3,-0.99826,0.0,0.22401]
[1779520312725,31.09,75262.26,0.3,-0.99826,0.0,0.22401]
[1779520319607,31.09,75263.11,0.3,-0.99825,0.0,0.22446]
[1779520323752,31.09,75263.17,0.3,-0.99825,0.0,0.22449]
[1779520323973,31.09,75263.17,0.3,-0.99825,0.0,0.22449]
[1779520323997,31.09,75263.19,0.3,-0.99825,0.0,0.2245]
[1779520324797,31.09,75263.19,0.3,-0.99825,0.0,0.2245]
[1779520324972,31.09,75263.19,0.3,-0.99825,0.0,0.2245]
[1779520330684,31.09,75264.34,0.3,-0.99825,0.0,0.22511]
[1779520334712,31.09,75262.97,0.3,-0.99825,0.0,0.22439]
[1779520336608,31.09,75262.88,0.3,-0.99825,0.0,0.22434]
[1779520336725,31.09,75262.88,0.3,-0.99825,0.0,0.22434]
[1779520337305,31.09,75262.88,0.3,-0.99825,0.0,0.22434]
[1779520337450,31.09,75262.8,0.3,-0.99825,0.0,0.2243]
[1779520337473,31.09,75262.8,0.3,-0.99825,0.0,0.2243]
[1779520342768,31.09,75263.45,0.3,-0.99825,0.0,0.22464]
[1779520343508,31.09,75263.45,0.3,-0.99825,0.0,0.22464]
[1779520343952,31.09,75263.45,0.3,-0.99825,0.0,0.22464]
[1779520343974,31.09,75263.45,0.3,-0.99825,0.0,0.22464]
[1779520344782,31.09,75261.04,0.3,-0.99826,0.0,0.22337]
[1779520345789,31.09,75258.1,0.3,-0.99828,0.0,0.22182]
[1779520348810,31.09,75260.6,0.3,-0.99826,0.0,0.22313]
[1779520353845,31.09,75260.4,0.3,-0.99827,0.0,0.22231]
[1779520358880,31.09,75259.49,0.3,-0.99828,0.0,0.22183]
[1779520360587,31.09,75259.69,0.3,-0.99827,0.0,0.22194]
[1779520361435,31.09,75259.69,0.3,-0.99827,0.0,0.22194]
[1779520361472,31.09,75259.69,0.3,-0.99827,0.0,0.22194]
[1779520362727,31.09,75259.71,0.3,-0.99827,0.0,0.22195]
[1779520362908,31.09,75259.5,0.3,-0.99828,0.0,0.22184]
[1779520364191,31.09,75259.5,0.3,-0.99828,0.0,0.22184]
[1779520364225,31.09,75259.5,0.3,-0.99828,0.0,0.22184]
[1779520364227,31.09,75271.23,0.3,-0.99822,0.0,0.22806]
[1779520364922,31.09,75276.25,0.3,-0.9982,0.0,0.23077]
[1779520369977,31.09,75275.72,0.3,-0.9982,0.0,0.23049]
[1779520371001,31.09,75275.72,0.3,-0.9982,0.0,0.23049]
[1779520371223,31.09,75275.72,0.3,-0.9982,0.0,0.23049]
[1779520377008,31.09,75276.66,0.3,-0.9982,0.0,0.231]
[1779520377529,31.09,75276.66,0.3,-0.9982,0.0,0.231]
[1779520377721,31.09,75276.66,0.3,-0.9982,0.0,0.231]
[1779520381447,31.09,75278.32,0.3,-0.99819,0.0,0.2319]
[1779520381472,31.09,75278.32,0.3,-0.99819,0.0,0.2319]
[1779520382044,31.09,75278.53,0.3,-0.99819,0.0,0.23201]
[1779520384024,31.09,75280.62,0.3,-0.99818,0.0,0.23316]
[1779520384223,31.09,75280.62,0.3,-0.99818,0.0,0.23316]
[1779520390434,31.09,75280.16,0.3,-0.99818,0.0,0.2329]
[1779520390473,31.09,75280.16,0.3,-0.99818,0.0,0.2329]
[1779520394558,31.09,75280.39,0.3,-0.99818,0.0,0.23303]
[1779520394722,31.09,75280.39,0.3,-0.99818,0.0,0.23303]
[1779520394975,31.09,75280.39,0.3,-0.99818,0.0,0.23303]
[1779520395135,31.09,75279.33,0.3,-0.99818,0.0,0.23245]
[1779520400546,31.09,75278.73,0.3,-0.99819,0.0,0.23212]
[1779520400721,31.09,75278.73,0.3,-0.99819,0.0,0.23212]
[1779520404196,31.09,75281.22,0.3,-0.99818,0.0,0.23348]
[1779520404225,31.09,75281.22,0.3,-0.99818,0.0,0.23348]
[1779520404466,31.09,75280.76,0.3,-0.99818,0.0,0.23323]
[1779520411247,31.09,75281.46,0.3,-0.99818,0.0,0.23287]
[1779520414721,31.09,75281.22,0.3,-0.99818,0.0,0.23274]
[1779520418203,31.09,75283.25,0.3,-0.99817,0.0,0.23385]
[1779520418224,31.09,75283.25,0.3,-0.99817,0.0,0.23385]
[1779520418253,31.09,75283.25,0.3,-0.99817,0.0,0.23385]
[1779520423331,31.09,75283.24,0.3,-0.99817,0.0,0.23385]
[1779520428366,31.09,75283.21,0.3,-0.99817,0.0,0.23383]
[1779520433401,31.09,75283.15,0.3,-0.99817,0.0,0.2338]
[1779520434712,31.09,75283.16,0.3,-0.99817,0.0,0.2338]
[1779520434720,31.09,75283.16,0.3,-0.99817,0.0,0.2338]
[1779520441457,31.09,75283.86,0.3,-0.99817,0.0,0.23419]
[1779520441644,31.09,75283.86,0.3,-0.99817,0.0,0.23419]
[1779520441722,31.09,75283.86,0.3,-0.99817,0.0,0.23419]
[1779520444998,31.09,75283.79,0.3,-0.99817,0.0,0.23415]
[1779520445222,31.09,75283.79,0.3,-0.99817,0.0,0.23415]
[1779520445485,31.09,75283.64,0.3,-0.99817,0.0,0.23407]
[1779520450520,31.09,75284.05,0.3,-0.99817,0.0,0.23429]
[1779520456562,31.09,75283.79,0.3,-0.99817,0.0,0.23415]
[1779520461597,31.09,75283.51,0.3,-0.99817,0.0,0.23399]
[1779520466722,31.09,75283.35,0.3,-0.99817,0.0,0.23391]
[1779520472673,31.09,75283.54,0.3,-0.99818,0.0,0.23326]
[1779520477758,31.09,75283.98,0.3,-0.99817,0.0,0.23351]
[1779520477870,31.09,75283.98,0.3,-0.99817,0.0,0.23351]
[1779520477972,31.09,75283.98,0.3,-0.99817,0.0,0.23351]
[1779520478074,31.09,75284.15,0.3,-0.99817,0.0,0.2336]
[1779520483751,31.09,75285.07,0.3,-0.99817,0.0,0.2341]
[1779520488786,31.09,75283.56,0.3,-0.99818,0.0,0.23327]
[1779520491032,31.09,75283.53,0.3,-0.99818,0.0,0.23326]
[1779520491222,31.09,75283.53,0.3,-0.99818,0.0,0.23326]
[1779520491281,31.09,75283.53,0.3,-0.99818,0.0,0.23326]
[1779520491472,31.09,75283.53,0.3,-0.99818,0.0,0.23326]
[1779520491573,31.09,75283.53,0.3,-0.99818,0.0,0.23326]
[1779520497850,31.09,75280.62,0.3,-0.99819,0.0,0.23167]
[1779520499864,31.09,75276.84,0.3,-0.99821,0.0,0.22962]
[1779520501609,31.09,75276.84,0.3,-0.99821,0.0,0.22962]
[1779520501721,31.09,75275.85,0.3,-0.99821,0.0,0.22908]
[1779520505905,31.09,75269.07,0.3,-0.99824,0.0,0.22545]
[1779520506922,31.09,75266.68,0.3,-0.99825,0.0,0.22418]
[1779520507929,31.09,75268.93,0.3,-0.99824,0.0,0.22538]
[1779520509464,31.09,75268.93,0.3,-0.99824,0.0,0.22538]
[1779520509471,31.09,75268.93,0.3,-0.99824,0.0,0.22538]
[1779520509647,31.09,75269.14,0.3,-0.99824,0.0,0.22549]
[1779520509721,31.09,75269.14,0.3,-0.99824,0.0,0.22549]
[1779520510950,31.09,75269.07,0.3,-0.99824,0.0,0.22545]
[1779520514969,31.09,75267.75,0.3,-0.99825,0.0,0.22475]
[1779520515224,31.09,75267.75,0.3,-0.99825,0.0,0.22475]
[1779520521021,31.09,75264.36,0.3,-0.99826,0.0,0.22296]
[1779520528752,31.09,75264.44,0.3,-0.99826,0.0,0.223]
[1779520528971,31.09,75264.44,0.3,-0.99826,0.0,0.223]
[1779520529062,31.09,75264.44,0.3,-0.99826,0.0,0.223]
[1779520529222,31.09,75264.44,0.3,-0.99826,0.0,0.223]
[1779520529323,31.09,75264.58,0.3,-0.99826,0.0,0.22307]
[1779520537137,31.09,75259.76,0.3,-0.99829,0.0,0.21983]
[1779520539152,31.09,75257.35,0.3,-0.9983,0.0,0.21858]
[1779520540158,31.09,75254.56,0.3,-0.99831,0.0,0.21714]
[1779520541046,31.09,75254.56,0.3,-0.99831,0.0,0.21714]
[1779520541222,31.09,75254.56,0.3,-0.99831,0.0,0.21714]
[1779520548214,31.09,75252.68,0.3,-0.99832,0.0,0.21617]
[1779520555263,31.09,75252.89,0.3,-0.99832,0.0,0.21628]
[1779520558480,31.09,75252.59,0.3,-0.99832,0.0,0.21613]
[1779520558633,31.09,75252.59,0.3,-0.99832,0.0,0.21613]
[1779520558723,31.09,75252.71,0.3,-0.99832,0.0,0.21619]
[1779520559291,31.09,75252.65,0.3,-0.99832,0.0,0.21616]
[1779520569362,31.09,75252.89,0.3,-0.99832,0.0,0.21628]
[1779520574083,31.09,75253.34,0.3,-0.99832,0.0,0.21651]
[1779520574203,31.09,75253.34,0.3,-0.99832,0.0,0.21651]
[1779520574223,31.09,75253.34,0.3,-0.99832,0.0,0.21651]
[1779520574304,31.09,75253.34,0.3,-0.99832,0.0,0.21651]
[1779520579432,31.09,75253.52,0.3,-0.99832,0.0,0.21661]
[1779520580439,31.09,75256.09,0.3,-0.99831,0.0,0.21793]
[1779520581446,31.09,75259.41,0.3,-0.99829,0.0,0.21965]
[1779520584031,31.09,75260.55,0.3,-0.99829,0.0,0.22024]
[1779520584154,31.09,75260.55,0.3,-0.99829,0.0,0.22024]
[1779520584224,31.09,75260.55,0.3,-0.99829,0.0,0.22024]
[1779520584467,31.09,75260.97,0.3,-0.99829,0.0,0.22046]
[1779520586481,31.09,75263.35,0.3,-0.99827,0.0,0.22171]
[1779520588402,31.09,75263.22,0.3,-0.99828,0.0,0.22164]
[1779520588475,31.09,75263.22,0.3,-0.99828,0.0,0.22164]
[1779520588497,31.09,75263.22,0.3,-0.99828,0.0,0.22164]
[1779520588574,31.09,75263.36,0.3,-0.99827,0.0,0.22171]
[1779520588725,31.09,75263.36,0.3,-0.99827,0.0,0.22171]
[1779520594537,31.09,75256.43,0.3,-0.99831,0.0,0.2174]
[1779520596266,31.09,75255.16,0.3,-0.99832,0.0,0.21674]
[1779520596472,31.09,75255.16,0.3,-0.99832,0.0,0.21674]
[1779520601587,31.09,75255.88,0.3,-0.99831,0.0,0.21711]
[1779520602646,31.09,75255.88,0.3,-0.99831,0.0,0.21711]
[1779520602725,31.09,75255.88,0.3,-0.99831,0.0,0.21711]
[1779520602980,31.09,75256.3,0.3,-0.99831,0.0,0.21733]
[1779520603601,31.09,75257.49,0.3,-0.99831,0.0,0.21794]
[1779520608636,31.09,75258.84,0.3,-0.9983,0.0,0.21864]
[1779520613698,31.09,75258.23,0.3,-0.9983,0.0,0.21833]
[1779520618255,31.09,75257.65,0.3,-0.99831,0.0,0.21803]
[1779520618473,31.09,75257.65,0.3,-0.99831,0.0,0.21803]
[1779520624775,31.09,75258.38,0.3,-0.9983,0.0,0.2184]
[1779520629810,31.09,75258.21,0.3,-0.9983,0.0,0.21832]
[1779520636066,31.09,75258.78,0.3,-0.9983,0.0,0.21861]
[1779520636177,31.09,75258.78,0.3,-0.9983,0.0,0.21861]
[1779520636224,31.09,75258.78,0.3,-0.9983,0.0,0.21861]
[1779520636278,31.09,75257.94,0.3,-0.9983,0.0,0.21818]
[1779520641894,31.09,75258.4,0.3,-0.9983,0.0,0.21842]
[1779520643879,31.09,75258.52,0.3,-0.9983,0.0,0.21848]
[1779520643974,31.09,75258.52,0.3,-0.9983,0.0,0.21848]
[1779520644020,31.09,75258.52,0.3,-0.9983,0.0,0.21848]
[1779520644225,31.09,75258.52,0.3,-0.9983,0.0,0.21848]
[1779520644324,31.09,75258.81,0.3,-0.9983,0.0,0.21863]
[1779520649950,31.09,75257.62,0.3,-0.99831,0.0,0.21801]
[1779520654985,31.09,75257.09,0.3,-0.99831,0.0,0.21703]
[1779520656907,31.09,75257.09,0.3,-0.99831,0.0,0.21703]
[1779520656975,31.09,75257.09,0.3,-0.99831,0.0,0.21703]
[1779520662034,31.09,75255.16,0.3,-0.99832,0.0,0.21604]
[1779520667069,31.09,75255.29,0.3,-0.99832,0.0,0.21611]
[1779520670056,31.09,75255.65,0.3,-0.99832,0.0,0.21629]
[1779520670224,31.09,75255.65,0.3,-0.99832,0.0,0.21629]
[1779520670275,31.09,75255.65,0.3,-0.99832,0.0,0.21629]
[1779520670477,31.09,75255.65,0.3,-0.99832,0.0,0.21629]
[1779520670569,31.09,75255.65,0.3,-0.99832,0.0,0.21629]
[1779520677138,31.09,75255.52,0.3,-0.99832,0.0,0.21622]
[1779520682174,31.09,75255.61,0.3,-0.99832,0.0,0.21627]
[1779520685530,31.09,75255.69,0.3,-0.99832,0.0,0.21631]
[1779520685724,31.09,75255.69,0.3,-0.99832,0.0,0.21631]
[1779520690230,31.09,75259.29,0.3,-0.9983,0.0,0.21817]
[1779520691819,31.09,75261.99,0.3,-0.99829,0.0,0.21957]
[1779520692428,31.09,75261.99,0.3,-0.99829,0.0,0.21957]
[1779520692476,31.09,75261.99,0.3,-0.99829,0.0,0.21957]
[1779520692763,31.09,75261.99,0.3,-0.99829,0.0,0.21957]
[1779520692975,31.09,75263.22,0.3,-0.99829,0.0,0.22021]
[1779520693251,31.09,75264.2,0.3,-0.99828,0.0,0.22072]
[1779520698286,31.09,75265.1,0.3,-0.99828,0.0,0.22119]
[1779520701210,31.09,75264.99,0.3,-0.99828,0.0,0.22113]
[1779520701227,31.09,75264.99,0.3,-0.99828,0.0,0.22113]
[1779520705335,31.09,75262.79,0.3,-0.99829,0.0,0.21998]
[1779520707613,31.09,75261.79,0.3,-0.99829,0.0,0.21946]
[1779520707727,31.09,75261.79,0.3,-0.99829,0.0,0.21946]
[1779520708163,31.09,75261.15,0.3,-0.9983,0.0,0.21913]
[1779520708223,31.09,75261.15,0.3,-0.9983,0.0,0.21913]
[1779520708356,31.09,75260.95,0.3,-0.9983,0.0,0.21903]
[1779520713392,31.09,75259.01,0.3,-0.99831,0.0,0.21731]
[1779520716155,31.09,75258.39,0.3,-0.99831,0.0,0.21699]
[1779520716226,31.09,75258.39,0.3,-0.99831,0.0,0.21699]
[1779520721447,31.09,75258.01,0.3,-0.99831,0.0,0.2168]
[1779520726482,31.09,75257.04,0.3,-0.99832,0.0,0.2163]
[1779520727254,31.09,75257.04,0.3,-0.99832,0.0,0.2163]
[1779520727474,31.09,75257.04,0.3,-0.99832,0.0,0.2163]
[1779520727937,31.09,75257.12,0.3,-0.99832,0.0,0.21634]
[1779520727976,31.09,75257.12,0.3,-0.99832,0.0,0.21634]
[1779520728496,31.09,75257.17,0.3,-0.99832,0.0,0.21637]
[1779520736552,31.09,75257.06,0.3,-0.99832,0.0,0.21631]
[1779520743857,31.09,75257.01,0.3,-0.99832,0.0,0.21629]
[1779520743972,31.09,75257.01,0.3,-0.99832,0.0,0.21629]
[1779520751660,31.09,75256.62,0.3,-0.99832,0.0,0.21608]
[1779520752667,31.09,75253.99,0.3,-0.99833,0.0,0.21474]
[1779520754115,31.09,75254.55,0.3,-0.99833,0.0,0.21503]
[1779520754225,31.09,75254.55,0.3,-0.99833,0.0,0.21503]
[1779520754789,31.09,75254.55,0.3,-0.99833,0.0,0.21503]
[1779520754823,31.09,75254.55,0.3,-0.99833,0.0,0.21503]
[1779520754978,31.09,75254.55,0.3,-0.99833,0.0,0.21503]
[1779520761730,31.09,75252.89,0.3,-0.99834,0.0,0.21418]
[1779520764630,31.09,75252.91,0.3,-0.99834,0.0,0.21419]
[1779520764725,31.09,75252.91,0.3,-0.99834,0.0,0.21419]
[1779520765758,31.09,75242.31,0.3,-0.99838,0.0,0.20885]
[1779520766765,31.09,75238.23,0.3,-0.9984,0.0,0.20683]
[1779520771803,31.09,75237.04,0.3,-0.99841,0.0,0.20556]
[1779520776838,31.09,75237.85,0.3,-0.99841,0.0,0.20596]
[1779520777845,31.09,75234.84,0.3,-0.99842,0.0,0.20449]
[1779520778852,31.09,75230.26,0.3,-0.99844,0.0,0.20226]
[1779520782763,31.09,75228.42,0.3,-0.99844,0.0,0.20137]
[1779520782976,31.09,75228.49,0.3,-0.99844,0.0,0.2014]
[1779520783800,31.09,75228.49,0.3,-0.99844,0.0,0.2014]
[1779520783887,31.09,75228.43,0.3,-0.99844,0.0,0.20137]
[1779520783977,31.09,75228.43,0.3,-0.99844,0.0,0.20137]
[1779520786908,31.09,75231.86,0.3,-0.99843,0.0,0.20303]
[1779520787371,31.09,75231.86,0.3,-0.99843,0.0,0.20303]
[1779520787475,31.09,75231.86,0.3,-0.99843,0.0,0.20303]
[1779520792950,31.09,75231.89,0.3,-0.99843,0.0,0.20305]
[1779520798716,31.09,75232.1,0.3,-0.99843,0.0,0.20315]
[1779520798728,31.09,75232.1,0.3,-0.99843,0.0,0.20315]
[1779520799475,31.09,75231.96,0.3,-0.99843,0.0,0.20308]
[1779520799726,31.09,75231.96,0.3,-0.99843,0.0,0.20308]
[1779520799829,31.09,75231.92,0.3,-0.99843,0.0,0.20306]
[1779520801009,31.09,75234.12,0.3,-0.99842,0.0,0.20413]
[1779520802030,31.09,75214.26,0.3,-0.9985,0.0,0.19464]
[1779520803022,31.09,75207.05,0.3,-0.99853,0.0,0.19129]
[1779520804068,31.09,75206.44,0.3,-0.99853,0.0,0.19101]
[1779520805348,31.09,75204.25,0.3,-0.99854,0.0,0.19]
[1779520807089,31.09,75199.89,0.3,-0.99856,0.0,0.18802]
[1779520808024,31.09,75199.89,0.3,-0.99856,0.0,0.18802]
[1779520808222,31.09,75199.89,0.3,-0.99856,0.0,0.18802]
[1779520813131,31.09,75202.26,0.3,-0.99855,0.0,0.18909]
[1779520814694,31.09,75202.26,0.3,-0.99855,0.0,0.18909]
[1779520814722,31.09,75202.26,0.3,-0.99855,0.0,0.18909]
[1779520815782,31.09,75204.05,0.3,-0.99854,0.0,0.18991]
[1779520815823,31.09,75203.67,0.3,-0.99854,0.0,0.18974]
[1779520815977,31.09,75203.67,0.3,-0.99854,0.0,0.18974]
[1779520821187,31.09,75202.69,0.3,-0.99855,0.0,0.18929]
[1779520826947,31.09,75200.9,0.3,-0.99855,0.0,0.18848]
[1779520826975,31.09,75199.36,0.3,-0.99856,0.0,0.18778]
[1779520830389,31.09,75200.15,0.3,-0.99856,0.0,0.18813]
[1779520830477,31.09,75200.15,0.3,-0.99856,0.0,0.18813]
[1779520830885,31.09,75200.15,0.3,-0.99856,0.0,0.18813]
[1779520830486,31.09,75202.51,0.3,-0.99855,0.0,0.18921]
[1779520830973,31.09,75202.51,0.3,-0.99855,0.0,0.18921]
[1779520831257,31.09,75204.4,0.3,-0.99854,0.0,0.18944]
[1779520834040,31.09,75203.71,0.3,-0.99855,0.0,0.18912]
[1779520834226,31.09,75203.71,0.3,-0.99855,0.0,0.18912]
[1779520834278,31.09,75203.03,0.3,-0.99855,0.0,0.18881]
[1779520839313,31.09,75202.46,0.3,-0.99855,0.0,0.18855]
[1779520844349,31.09,75202.39,0.3,-0.99855,0.0,0.18852]
[1779520848950,31.09,75202.73,0.3,-0.99855,0.0,0.18868]
[1779520852035,31.09,75204.88,0.3,-0.99854,0.0,0.18966]
[1779520857003,31.09,75205.67,0.3,-0.99854,0.0,0.19002]
[1779520857240,31.09,75205.67,0.3,-0.99854,0.0,0.19002]
[1779520857976,31.09,75205.67,0.3,-0.99854,0.0,0.19002]
[1779520857440,31.09,75207.46,0.3,-0.99853,0.0,0.19084]
[1779520858225,31.09,75207.46,0.3,-0.99853,0.0,0.19084]
[1779520865497,31.09,75207.98,0.3,-0.99853,0.0,0.19108]
[1779520871538,31.09,75207.94,0.3,-0.99853,0.0,0.19106]
[1779520875622,31.09,75208.17,0.3,-0.99853,0.0,0.19117]
[1779520875722,31.09,75208.17,0.3,-0.99853,0.0,0.19117]
[1779520876863,31.09,75208.17,0.3,-0.99853,0.0,0.19117]
[1779520876978,31.09,75208.17,0.3,-0.99853,0.0,0.19117]
[1779520877015,31.09,75205.96,0.3,-0.99854,0.0,0.19015]
[1779520878587,31.09,75208.11,0.3,-0.99853,0.0,0.19114]
[1779520880830,31.09,75206.98,0.3,-0.99853,0.0,0.19062]
[1779520880974,31.09,75206.98,0.3,-0.99853,0.0,0.19062]
[1779520886643,31.09,75206.21,0.3,-0.99854,0.0,0.19027]
[1779520891678,31.09,75205.12,0.3,-0.99855,0.0,0.18913]
[1779520893121,31.09,75203.28,0.3,-0.99855,0.0,0.18829]
[1779520893225,31.09,75203.28,0.3,-0.99855,0.0,0.18829]
[1779520893681,31.09,75203.28,0.3,-0.99855,0.0,0.18829]
[1779520893725,31.09,75203.28,0.3,-0.99855,0.0,0.18829]
[1779520893824,31.09,75203.08,0.3,-0.99855,0.0,0.1882]
[1779520899734,31.09,75203.75,0.3,-0.99855,0.0,0.18851]
[1779520905776,31.09,75203.64,0.3,-0.99855,0.0,0.18846]
[1779520909804,31.09,75202.81,0.3,-0.99855,0.0,0.18808]
[1779520910805,31.09,75202.81,0.3,-0.99855,0.0,0.18808]
[1779520910974,31.09,75202.81,0.3,-0.99855,0.0,0.18808]
[1779520910935,31.09,75202.8,0.3,-0.99855,0.0,0.18808]
[1779520916853,31.09,75202.31,0.3,-0.99856,0.0,0.18785]
[1779520917484,31.09,75202.31,0.3,-0.99856,0.0,0.18785]
[1779520917723,31.09,75202.31,0.3,-0.99856,0.0,0.18785]
[1779520917860,31.09,75202.33,0.3,-0.99856,0.0,0.18786]
[1779520921888,31.09,75203.61,0.3,-0.99855,0.0,0.18844]
[1779520922155,31.09,75203.61,0.3,-0.99855,0.0,0.18844]
[1779520922222,31.09,75203.61,0.3,-0.99855,0.0,0.18844]
[1779520925916,31.09,75203.51,0.3,-0.99855,0.0,0.1884]
[1779520930951,31.09,75203.49,0.3,-0.99855,0.0,0.18839]
[1779520934980,31.09,75204.29,0.3,-0.99855,0.0,0.18875]
[1779520946058,31.09,75204.63,0.3,-0.99855,0.0,0.18891]
[1779520947064,31.09,75204.62,0.3,-0.99855,0.0,0.1889]
[1779520957135,31.09,75204.23,0.3,-0.99855,0.0,0.18809]
[1779520962170,31.09,75203.69,0.3,-0.99856,0.0,0.18785]
[1779520967205,31.09,75204.07,0.3,-0.99855,0.0,0.18802]
[1779520976268,31.09,75204.45,0.3,-0.99855,0.0,0.18819]
[1779520978342,31.09,75204.45,0.3,-0.99855,0.0,0.18819]
[1779520978470,31.09,75204.45,0.3,-0.99855,0.0,0.18819]
[1779520978572,31.09,75208.66,0.3,-0.99854,0.0,0.19012]
[1779520980364,31.09,75208.86,0.3,-0.99854,0.0,0.19021]
[1779520980474,31.09,75208.86,0.3,-0.99854,0.0,0.19021]
[1779520980558,31.09,75208.86,0.3,-0.99854,0.0,0.19021]
[1779520981303,31.09,75205.18,0.3,-0.99855,0.0,0.18853]
[1779520982538,31.09,75205.18,0.3,-0.99855,0.0,0.18853]
[1779520982726,31.09,75205.18,0.3,-0.99855,0.0,0.18853]
[1779520988513,31.09,75202.61,0.3,-0.99856,0.0,0.18736]
[1779520988514,31.09,75202.61,0.3,-0.99856,0.0,0.18736]
[1779520988724,31.09,75202.61,0.3,-0.99856,0.0,0.18736]
[1779520988727,31.09,75202.57,0.3,-0.99856,0.0,0.18734]
[1779520992381,31.09,75200.42,0.3,-0.99857,0.0,0.18637]
[1779520994226,31.09,75199.8,0.3,-0.99857,0.0,0.18609]
[1779520996225,31.09,75199.72,0.3,-0.99857,0.0,0.18605]
[1779520999430,31.09,75193.0,0.3,-0.9986,0.0,0.18305]
[1779521001371,31.09,75191.93,0.3,-0.9986,0.0,0.18258]
[1779521001475,31.09,75191.93,0.3,-0.9986,0.0,0.18258]
[1779521001576,31.09,75190.56,0.3,-0.99861,0.0,0.18197]
[1779521006271,31.09,75189.98,0.3,-0.99861,0.0,0.18171]
[1779521006472,31.09,75189.98,0.3,-0.99861,0.0,0.18171]
[1779521006555,31.09,75187.24,0.3,-0.99862,0.0,0.18051]
[1779521011514,31.09,75185.58,0.3,-0.99863,0.0,0.17917]
[1779521014310,31.09,75183.83,0.3,-0.99863,0.0,0.17841]
[1779521014474,31.09,75183.83,0.3,-0.99863,0.0,0.17841]
[1779521016189,31.09,75183.18,0.3,-0.99864,0.0,0.17813]
[1779521016227,31.09,75183.06,0.3,-0.99864,0.0,0.17808]
[1779521016549,31.09,75183.18,0.3,-0.99864,0.0,0.17813]
[1779521021584,31.09,75181.95,0.3,-0.99864,0.0,0.1776]
[1779521026619,31.09,75183.19,0.3,-0.99864,0.0,0.17814]
[1779521029388,31.09,75183.89,0.3,-0.99863,0.0,0.17844]
[1779521029640,31.09,75187.19,0.3,-0.99862,0.0,0.17988]
[1779521030230,31.09,75187.19,0.3,-0.99862,0.0,0.17988]
[1779521030647,31.09,75193.65,0.3,-0.9986,0.0,0.18272]
[1779521032026,31.09,75193.65,0.3,-0.9986,0.0,0.18272]
[1779521032163,31.09,75195.56,0.3,-0.99859,0.0,0.18357]
[1779521032229,31.09,75195.56,0.3,-0.99859,0.0,0.18357]
[1779521034054,31.09,75196.65,0.3,-0.99859,0.0,0.18405]
[1779521034676,31.09,75203.18,0.3,-0.99856,0.0,0.18699]
[1779521035683,31.09,75206.63,0.3,-0.99855,0.0,0.18855]
[1779521036533,31.09,75206.63,0.3,-0.99855,0.0,0.18855]
[1779521036726,31.09,75206.63,0.3,-0.99855,0.0,0.18855]
[1779521036747,31.09,75207.51,0.3,-0.99855,0.0,0.18895]
[1779521043219,31.09,75208.79,0.3,-0.99854,0.0,0.18954]
[1779521042732,31.09,75211.23,0.3,-0.99853,0.0,0.19066]
[1779521047767,31.09,75203.55,0.3,-0.99856,0.0,0.18715]
[1779521048777,31.09,75201.75,0.3,-0.99857,0.0,0.18634]
[1779521050049,31.09,75201.75,0.3,-0.99857,0.0,0.18634]
[1779521050227,31.09,75201.75,0.3,-0.99857,0.0,0.18634]
[1779521050072,31.09,75203.27,0.3,-0.99856,0.0,0.18703]
[1779521059854,31.09,75202.86,0.3,-0.99856,0.0,0.18684]
[1779521065896,31.09,75202.54,0.3,-0.99857,0.0,0.1867]
[1779521070932,31.09,75202.73,0.3,-0.99856,0.0,0.18678]
[1779521075967,31.09,75200.55,0.3,-0.99858,0.0,0.18518]
[1779521081001,31.09,75200.47,0.3,-0.99858,0.0,0.18514]
[1779521082401,31.09,75200.49,0.3,-0.99858,0.0,0.18515]
[1779521082475,31.09,75200.49,0.3,-0.99858,0.0,0.18515]
[1779521083015,31.09,75200.48,0.3,-0.99858,0.0,0.18514]
[1779521089058,31.09,75200.42,0.3,-0.99858,0.0,0.18512]
[1779521094094,31.09,75200.43,0.3,-0.99858,0.0,0.18512]
[1779521098122,31.09,75202.5,0.3,-0.99857,0.0,0.18605]
[1779521103156,31.09,75202.65,0.3,-0.99857,0.0,0.18612]
[1779521108193,31.09,75201.31,0.3,-0.99857,0.0,0.18552]
[1779521111214,31.09,75198.42,0.3,-0.99859,0.0,0.18422]
[1779521116249,31.09,75198.89,0.3,-0.99858,0.0,0.18443]
[1779521121284,31.09,75199.34,0.3,-0.99858,0.0,0.18463]
[1779521126319,31.09,75200.41,0.3,-0.99858,0.0,0.18511]
[1779521129341,31.09,75203.47,0.3,-0.99857,0.0,0.18649]
[1779521131355,31.09,75204.95,0.3,-0.99857,0.0,0.18653]
[1779521133369,31.09,75202.99,0.3,-0.99857,0.0,0.18565]
[1779521137398,31.09,75205.18,0.3,-0.99857,0.0,0.18663]
[1779521142434,31.09,75205.36,0.3,-0.99856,0.0,0.18671]
[1779521147469,31.09,75204.01,0.3,-0.99857,0.0,0.1861]
[1779521149483,31.09,75201.84,0.3,-0.99858,0.0,0.18513]
[1779521150490,31.09,75199.78,0.3,-0.99859,0.0,0.18421]
[1779521155525,31.09,75200.82,0.3,-0.99858,0.0,0.18467]
[1779521161567,31.09,75201.11,0.3,-0.99858,0.0,0.1848]
[1779521164043,31.09,75200.74,0.3,-0.99858,0.0,0.18464]
[1779521164224,31.09,75200.74,0.3,-0.99858,0.0,0.18464]
[1779521164324,31.09,75200.92,0.3,-0.99858,0.0,0.18472]
[1779521169623,31.09,75200.89,0.3,-0.99858,0.0,0.1847]
[1779521174658,31.09,75200.68,0.3,-0.99858,0.0,0.18461]
[1779521179694,31.09,75201.22,0.3,-0.99858,0.0,0.18485]
[1779521184729,31.09,75201.35,0.3,-0.99858,0.0,0.18491]
[1779521189764,31.09,75201.27,0.3,-0.99858,0.0,0.18487]
[1779521194799,31.09,75200.49,0.3,-0.99859,0.0,0.1839]
[1779521199834,31.09,75200.72,0.3,-0.99859,0.0,0.184]
[1779521206883,31.09,75200.17,0.3,-0.99859,0.0,0.18376]
[1779521210911,31.09,75196.34,0.3,-0.9986,0.0,0.18206]
[1779521215946,31.09,75196.5,0.3,-0.9986,0.0,0.18213]
[1779521221988,31.09,75197.01,0.3,-0.9986,0.0,0.18236]
[1779521226016,31.09,75198.93,0.3,-0.99859,0.0,0.18321]
[1779521231051,31.09,75199.46,0.3,-0.99859,0.0,0.18344]
[1779521244144,31.09,75199.5,0.3,-0.99859,0.0,0.18346]
[1779521257235,31.09,75199.51,0.3,-0.9986,0.0,0.18284]
[1779521263277,31.09,75199.53,0.3,-0.9986,0.0,0.18285]
[1779521268312,31.09,75199.83,0.3,-0.99859,0.0,0.18299]
[1779521269319,31.09,75195.07,0.3,-0.99861,0.0,0.18088]
[1779521270225,31.09,75195.07,0.3,-0.99861,0.0,0.18088]
[1779521270326,31.09,75192.06,0.3,-0.99862,0.0,0.17956]
[1779521274221,31.09,75191.9,0.3,-0.99862,0.0,0.17949]
[1779521279389,31.09,75191.86,0.3,-0.99862,0.0,0.17948]
[1779521282410,31.09,75189.69,0.3,-0.99863,0.0,0.17853]
[1779521283977,31.09,75189.19,0.3,-0.99863,0.0,0.17831]
[1779521284226,31.09,75189.19,0.3,-0.99863,0.0,0.17831]
[1779521284424,31.09,75188.98,0.3,-0.99863,0.0,0.17822]
[1779521285779,31.09,75189.89,0.3,-0.99863,0.0,0.17862]
[1779521285976,31.09,75189.89,0.3,-0.99863,0.0,0.17862]
[1779521287445,31.09,75193.4,0.3,-0.99862,0.0,0.18015]
[1779521291303,31.09,75194.31,0.3,-0.99861,0.0,0.18055]
[1779521291474,31.09,75194.31,0.3,-0.99861,0.0,0.18055]
[1779521291716,31.09,75194.31,0.3,-0.99861,0.0,0.18055]
[1779521291722,31.09,75194.31,0.3,-0.99861,0.0,0.18055]
[1779521291818,31.09,75194.74,0.3,-0.99861,0.0,0.18074]
[1779521297515,31.09,75196.0,0.3,-0.99861,0.0,0.18129]
[1779521299529,31.09,75177.5,0.3,-0.99868,0.0,0.1733]
[1779521300536,31.09,75167.34,0.3,-0.99871,0.0,0.16905]
[1779521301543,31.09,75168.02,0.3,-0.99871,0.0,0.16933]
[1779521305668,31.09,75167.25,0.3,-0.99871,0.0,0.16901]
[1779521305724,31.09,75167.25,0.3,-0.99871,0.0,0.16901]
[1779521311613,31.09,75167.3,0.3,-0.99872,0.0,0.16845]
[1779521313627,31.09,75166.86,0.3,-0.99872,0.0,0.16827]
[1779521315641,31.09,75167.12,0.3,-0.99872,0.0,0.16837]
[1779521320933,31.09,75167.01,0.3,-0.99872,0.0,0.16833]
[1779521320977,31.09,75167.01,0.3,-0.99872,0.0,0.16833]
[1779521322661,31.09,75167.08,0.3,-0.99872,0.0,0.16836]
[1779521322721,31.09,75167.08,0.3,-0.99872,0.0,0.16836]
[1779521322762,31.09,75167.05,0.3,-0.99872,0.0,0.16835]
[1779521327725,31.09,75166.75,0.3,-0.99872,0.0,0.16822]
[1779521329739,31.09,75164.61,0.3,-0.99872,0.0,0.16734]
[1779521330749,31.09,75161.73,0.3,-0.99873,0.0,0.16616]
[1779521331753,31.09,75150.61,0.3,-0.99877,0.0,0.16168]
[1779521333767,31.09,75155.77,0.3,-0.99875,0.0,0.16375]
[1779521334851,31.09,75160.29,0.3,-0.99874,0.0,0.16558]
[1779521336788,31.09,75162.3,0.3,-0.99873,0.0,0.1664]
[1779521337795,31.09,75169.97,0.3,-0.99871,0.0,0.16955]
[1779521338802,31.09,75177.1,0.3,-0.99868,0.0,0.17254]
[1779521339809,31.09,75179.84,0.3,-0.99867,0.0,0.1737]
[1779521340816,31.09,75184.48,0.3,-0.99866,0.0,0.17568]
[1779521341823,31.09,75186.47,0.3,-0.99865,0.0,0.17653]
[1779521343406,31.09,75186.47,0.3,-0.99865,0.0,0.17653]
[1779521343475,31.09,75186.47,0.3,-0.99865,0.0,0.17653]
[1779521343434,31.09,75188.48,0.3,-0.99864,0.0,0.1774]
[1779521348873,31.09,75189.88,0.3,-0.99864,0.0,0.17801]
[1779521350497,31.09,75189.88,0.3,-0.99864,0.0,0.17801]
[1779521349880,31.09,75193.1,0.3,-0.99862,0.0,0.17941]
[1779521350731,31.09,75193.1,0.3,-0.99862,0.0,0.17941]
[1779521350887,31.09,75194.95,0.3,-0.99862,0.0,0.18022]
[1779521352901,31.09,75197.05,0.3,-0.99861,0.0,0.18114]
[1779521353591,31.09,75197.05,0.3,-0.99861,0.0,0.18114]
[1779521353724,31.09,75197.05,0.3,-0.99861,0.0,0.18114]
[1779521358943,31.09,75199.01,0.3,-0.9986,0.0,0.182]
[1779521362971,31.09,75199.09,0.3,-0.9986,0.0,0.18204]
[1779521368133,31.09,75199.13,0.3,-0.9986,0.0,0.18206]
[1779521368226,31.09,75199.13,0.3,-0.9986,0.0,0.18206]
[1779521368591,31.09,75199.33,0.3,-0.9986,0.0,0.18215]
[1779521368723,31.09,75199.33,0.3,-0.9986,0.0,0.18215]
[1779521370026,31.09,75199.47,0.3,-0.9986,0.0,0.18221]
[1779521374054,31.09,75199.12,0.3,-0.99861,0.0,0.18144]
[1779521375061,31.09,75194.63,0.3,-0.99862,0.0,0.17946]
[1779521376569,31.09,75194.9,0.3,-0.99862,0.0,0.17958]
[1779521376725,31.09,75194.9,0.3,-0.99862,0.0,0.17958]
[1779521379089,31.09,75197.17,0.3,-0.99861,0.0,0.18058]
[1779521384123,31.09,75198.07,0.3,-0.99861,0.0,0.18097]
[1779521395202,31.09,75198.08,0.3,-0.99861,0.0,0.18098]
[1779521397216,31.09,75205.05,0.3,-0.99858,0.0,0.18407]
[1779521398445,31.09,75205.05,0.3,-0.99858,0.0,0.18407]
[1779521398472,31.09,75205.05,0.3,-0.99858,0.0,0.18407]
[1779521398499,31.09,75207.25,0.3,-0.99858,0.0,0.18505]
[1779521400237,31.09,75209.95,0.3,-0.99857,0.0,0.18627]
[1779521403258,31.09,75210.41,0.3,-0.99856,0.0,0.18648]
[1779521405915,31.09,75210.52,0.3,-0.99856,0.0,0.18653]
[1779521405974,31.09,75210.52,0.3,-0.99856,0.0,0.18653]
[1779521409301,31.09,75208.31,0.3,-0.99857,0.0,0.18553]
[1779521411428,31.09,75206.83,0.3,-0.99858,0.0,0.18487]
[1779521411472,31.09,75206.83,0.3,-0.99858,0.0,0.18487]
[1779521411529,31.09,75206.82,0.3,-0.99858,0.0,0.18486]
[1779521412942,31.09,75205.68,0.3,-0.99858,0.0,0.18435]
[1779521412975,31.09,75205.68,0.3,-0.99858,0.0,0.18435]
[1779521416183,31.09,75205.17,0.3,-0.99858,0.0,0.18412]
[1779521416221,31.09,75205.17,0.3,-0.99858,0.0,0.18412]
[1779521416350,31.09,75203.43,0.3,-0.99859,0.0,0.18335]
[1779521418364,31.09,75202.47,0.3,-0.99859,0.0,0.18292]
[1779521418854,31.09,75202.47,0.3,-0.99859,0.0,0.18292]
[1779521418980,31.09,75202.47,0.3,-0.99859,0.0,0.18292]
[1779521424422,31.09,75203.27,0.3,-0.99859,0.0,0.18327]
[1779521424471,31.09,75203.27,0.3,-0.99859,0.0,0.18327]
[1779521424524,31.09,75203.24,0.3,-0.99859,0.0,0.18326]
[1779521425560,31.09,75203.24,0.3,-0.99859,0.0,0.18326]
[1779521425729,31.09,75203.23,0.3,-0.99859,0.0,0.18326]
[1779521430449,31.09,75203.45,0.3,-0.99859,0.0,0.18336]
[1779521430900,31.09,75203.45,0.3,-0.99859,0.0,0.18336]
[1779521430972,31.09,75203.45,0.3,-0.99859,0.0,0.18336]
[1779521431456,31.09,75199.54,0.3,-0.99861,0.0,0.181]
[1779521432865,31.09,75199.16,0.3,-0.99861,0.0,0.18084]
[1779521432973,31.09,75199.16,0.3,-0.99861,0.0,0.18084]
[1779521435484,31.09,75201.69,0.3,-0.9986,0.0,0.18195]
[1779521435746,31.09,75201.69,0.3,-0.9986,0.0,0.18195]
[1779521435972,31.09,75201.69,0.3,-0.9986,0.0,0.18195]
[1779521436491,31.09,75198.08,0.3,-0.99862,0.0,0.18036]
[1779521437410,31.09,75198.08,0.3,-0.99862,0.0,0.18036]
[1779521437476,31.09,75198.08,0.3,-0.99862,0.0,0.18036]
[1779521442535,31.09,75197.88,0.3,-0.99862,0.0,0.18028]
[1779521446936,31.09,75197.42,0.3,-0.99862,0.0,0.18007]
[1779521446977,31.09,75197.42,0.3,-0.99862,0.0,0.18007]
[1779521447570,31.09,75197.89,0.3,-0.99862,0.0,0.18028]
[1779521448430,31.09,75197.89,0.3,-0.99862,0.0,0.18028]
[1779521448476,31.09,75197.89,0.3,-0.99862,0.0,0.18028]
[1779521452086,31.09,75198.05,0.3,-0.99862,0.0,0.18035]
[1779521452220,31.09,75198.05,0.3,-0.99862,0.0,0.18035]
[1779521452605,31.09,75194.72,0.3,-0.99863,0.0,0.17889]
[1779521454619,31.09,75188.25,0.3,-0.99865,0.0,0.17609]
[1779521455020,31.09,75188.25,0.3,-0.99865,0.0,0.17609]
[1779521455228,31.09,75188.25,0.3,-0.99865,0.0,0.17609]
[1779521459655,31.09,75183.64,0.3,-0.99867,0.0,0.17412]
[1779521460661,31.09,75173.2,0.3,-0.9987,0.0,0.16973]
[1779521461685,31.09,75163.42,0.3,-0.99874,0.0,0.1657]
[1779521463201,31.09,75163.42,0.3,-0.99874,0.0,0.1657]
[1779521463262,31.09,75144.64,0.3,-0.9988,0.0,0.15821]
[1779521463735,31.09,75135.44,0.3,-0.99883,0.0,0.15465]
[1779521464724,31.09,75108.87,0.3,-0.99891,0.0,0.14476]
[1779521466273,31.09,75108.87,0.3,-0.99891,0.0,0.14476]
[1779521466355,31.09,75101.04,0.3,-0.99893,0.0,0.14196]
[1779521466738,31.09,75094.6,0.3,-0.99895,0.0,0.13969]
[1779521467747,31.09,75092.25,0.3,-0.99896,0.0,0.13887]
[1779521468910,31.09,75092.25,0.3,-0.99896,0.0,0.13887]
[1779521469415,31.09,75092.25,0.3,-0.99896,0.0,0.13887]
[1779521469436,31.09,75085.95,0.3,-0.99898,0.0,0.13669]
[1779521469758,31.09,75088.13,0.3,-0.99897,0.0,0.13744]
[1779521471001,31.09,75088.13,0.3,-0.99897,0.0,0.13744]
[1779521471049,31.09,75088.44,0.3,-0.99897,0.0,0.13755]
[1779521471773,31.09,75092.76,0.3,-0.99896,0.0,0.13905]
[1779521472809,31.09,75092.76,0.3,-0.99896,0.0,0.13905]
[1779521472850,31.09,75090.64,0.3,-0.99896,0.0,0.13831]
[1779521473787,31.09,75095.49,0.3,-0.99895,0.0,0.14]
[1779521474794,31.09,75103.53,0.3,-0.99893,0.0,0.14285]
[1779521475801,31.09,75109.74,0.3,-0.99891,0.0,0.14508]
[1779521476808,31.09,75099.85,0.3,-0.99894,0.0,0.14154]
[1779521477815,31.09,75100.21,0.3,-0.99893,0.0,0.14167]
[1779521478822,31.09,75102.22,0.3,-0.99893,0.0,0.14238]
[1779521479830,31.09,75099.71,0.3,-0.99894,0.0,0.14149]
[1779521483633,31.09,75099.74,0.3,-0.99894,0.0,0.1415]
[1779521484865,31.09,75104.05,0.3,-0.99892,0.0,0.14303]
[1779521485731,31.09,75104.05,0.3,-0.99892,0.0,0.14303]
[1779521485878,31.09,75108.91,0.3,-0.99891,0.0,0.14478]
[1779521487892,31.09,75111.19,0.3,-0.9989,0.0,0.1456]
[1779521488899,31.09,75115.47,0.3,-0.99889,0.0,0.14717]
[1779521489906,31.09,75119.93,0.3,-0.99888,0.0,0.14881]
[1779521490913,31.09,75123.84,0.3,-0.99886,0.0,0.15026]
[1779521491920,31.09,75126.14,0.3,-0.99886,0.0,0.15059]
[1779521492927,31.09,75130.33,0.3,-0.99885,0.0,0.15217]
[1779521493934,31.09,75133.72,0.3,-0.99884,0.0,0.15345]
[1779521496210,31.09,75133.94,0.3,-0.99884,0.0,0.15354]
[1779521496226,31.09,75133.94,0.3,-0.99884,0.0,0.15354]
[1779521498969,31.09,75138.18,0.3,-0.99882,0.0,0.15516]
[1779521499976,31.09,75134.77,0.3,-0.99883,0.0,0.15385]
[1779521500983,31.09,75130.41,0.3,-0.99885,0.0,0.1522]
[1779521501990,31.09,75118.75,0.3,-0.99888,0.0,0.14785]
[1779521502997,31.09,75115.86,0.3,-0.99889,0.0,0.14679]
[1779521504236,31.09,75115.86,0.3,-0.99889,0.0,0.14679]
[1779521504477,31.09,75115.86,0.3,-0.99889,0.0,0.14679]
[1779521504505,31.09,75115.43,0.3,-0.99889,0.0,0.14663]
[1779521506753,31.09,75116.11,0.3,-0.99889,0.0,0.14688]
[1779521506971,31.09,75116.11,0.3,-0.99889,0.0,0.14688]
[1779521506988,31.09,75116.11,0.3,-0.99889,0.0,0.14688]
[1779521512060,31.09,75120.01,0.3,-0.99888,0.0,0.14831]
[1779521513609,31.09,75120.01,0.3,-0.99888,0.0,0.14831]
[1779521513724,31.09,75120.01,0.3,-0.99888,0.0,0.14831]
[1779521513662,31.09,75122.92,0.3,-0.99887,0.0,0.14939]
[1779521515082,31.09,75125.17,0.3,-0.99886,0.0,0.15023]
[1779521520117,31.09,75121.3,0.3,-0.99888,0.0,0.14879]
[1779521522252,31.09,75119.54,0.3,-0.99888,0.0,0.14814]
[1779521522474,31.09,75119.54,0.3,-0.99888,0.0,0.14814]
[1779521522525,31.09,75114.66,0.3,-0.9989,0.0,0.14635]
[1779521524745,31.09,75112.9,0.3,-0.9989,0.0,0.14571]
[1779521524972,31.09,75112.9,0.3,-0.9989,0.0,0.14571]
[1779521525152,31.09,75112.17,0.3,-0.9989,0.0,0.14544]
[1779521529180,31.09,75114.71,0.3,-0.9989,0.0,0.14637]
[1779521530188,31.09,75112.24,0.3,-0.9989,0.0,0.14547]
[1779521533864,31.09,75113.14,0.3,-0.9989,0.0,0.1458]
[1779521533976,31.09,75113.14,0.3,-0.9989,0.0,0.1458]
[1779521534215,31.09,75116.79,0.3,-0.99889,0.0,0.14713]
[1779521539251,31.09,75118.46,0.3,-0.99888,0.0,0.14774]
[1779521542272,31.09,75122.52,0.3,-0.99887,0.0,0.14924]
[1779521543436,31.09,75122.52,0.3,-0.99887,0.0,0.14924]
[1779521543471,31.09,75122.52,0.3,-0.99887,0.0,0.14924]
[1779521545127,31.09,75124.38,0.3,-0.99887,0.0,0.14993]
[1779521545222,31.09,75124.38,0.3,-0.99887,0.0,0.14993]
[1779521545323,31.09,75124.38,0.3,-0.99887,0.0,0.14993]
[1779521550331,31.09,75127.51,0.3,-0.99886,0.0,0.15111]
[1779521551345,31.09,75130.65,0.3,-0.99885,0.0,0.15175]
[1779521552349,31.09,75136.36,0.3,-0.99883,0.0,0.15392]
[1779521554053,31.09,75136.97,0.3,-0.99883,0.0,0.15415]
[1779521555542,31.09,75136.88,0.3,-0.99883,0.0,0.15412]
[1779521564496,31.09,75131.83,0.3,-0.99885,0.0,0.1522]
[1779521565849,31.09,75131.58,0.3,-0.99885,0.0,0.1521]
[1779521565974,31.09,75131.58,0.3,-0.99885,0.0,0.1521]
[1779521568257,31.09,75131.65,0.3,-0.99885,0.0,0.15213]
[1779521568471,31.09,75131.65,0.3,-0.99885,0.0,0.15213]
[1779521568524,31.09,75131.47,0.3,-0.99885,0.0,0.15206]
[1779521573559,31.09,75131.69,0.3,-0.99885,0.0,0.15214]
[1779521576579,31.09,75135.56,0.3,-0.99884,0.0,0.15361]
[1779521577140,31.09,75135.56,0.3,-0.99884,0.0,0.15361]
[1779521577257,31.09,75135.56,0.3,-0.99884,0.0,0.15361]
[1779521580608,31.09,75138.12,0.3,-0.99883,0.0,0.15459]
[1779521581393,31.09,75138.12,0.3,-0.99883,0.0,0.15459]
[1779521581473,31.09,75138.12,0.3,-0.99883,0.0,0.15459]
[1779521581615,31.09,75137.16,0.3,-0.99883,0.0,0.15422]
[1779521582073,31.09,75137.16,0.3,-0.99883,0.0,0.15422]
[1779521582224,31.09,75137.16,0.3,-0.99883,0.0,0.15422]
[1779521586649,31.09,75140.07,0.3,-0.99882,0.0,0.15534]
[1779521587540,31.09,75140.07,0.3,-0.99882,0.0,0.15534]
[1779521587725,31.09,75140.07,0.3,-0.99882,0.0,0.15534]
[1779521589096,31.09,75140.89,0.3,-0.99882,0.0,0.15566]
[1779521589222,31.09,75140.89,0.3,-0.99882,0.0,0.15566]
[1779521589671,31.09,75142.03,0.3,-0.99882,0.0,0.1561]
[1779521591685,31.09,75147.47,0.3,-0.9988,0.0,0.15821]
[1779521592692,31.09,75150.85,0.3,-0.99879,0.0,0.15954]
[1779521593184,31.09,75150.85,0.3,-0.99879,0.0,0.15954]
[1779521593224,31.09,75150.85,0.3,-0.99879,0.0,0.15954]
[1779521598734,31.09,75149.97,0.3,-0.99879,0.0,0.15919]
[1779521603769,31.09,75150.73,0.3,-0.99879,0.0,0.15949]
[1779521608661,31.09,75151.24,0.3,-0.99879,0.0,0.15969]
[1779521608724,31.09,75151.24,0.3,-0.99879,0.0,0.15969]
[1779521612654,31.09,75149.33,0.3,-0.99879,0.0,0.15894]
[1779521612722,31.09,75149.33,0.3,-0.99879,0.0,0.15894]
[1779521612774,31.09,75143.0,0.3,-0.99882,0.0,0.15592]
[1779521614422,31.09,75142.37,0.3,-0.99882,0.0,0.15568]
[1779521614471,31.09,75142.37,0.3,-0.99882,0.0,0.15568]
[1779521614524,31.09,75141.66,0.3,-0.99882,0.0,0.15541]
[1779521620891,31.09,75141.52,0.3,-0.99882,0.0,0.15535]
[1779521627217,31.09,75141.35,0.3,-0.99882,0.0,0.15529]
[1779521627475,31.09,75141.35,0.3,-0.99882,0.0,0.15529]
[1779521632616,31.09,75142.66,0.3,-0.99882,0.0,0.15579]
[1779521632724,31.09,75142.66,0.3,-0.99882,0.0,0.15579]
[1779521632771,31.09,75143.21,0.3,-0.99882,0.0,0.156]
[1779521638010,31.09,75143.52,0.3,-0.99881,0.0,0.15612]
[1779521640826,31.09,75143.59,0.3,-0.99881,0.0,0.15615]
[1779521640978,31.09,75143.81,0.3,-0.99881,0.0,0.15624]
[1779521645059,31.09,75134.3,0.3,-0.99884,0.0,0.1526]
[1779521645948,31.09,75134.3,0.3,-0.99884,0.0,0.1526]
[1779521645972,31.09,75134.3,0.3,-0.99884,0.0,0.1526]
[1779521646066,31.09,75137.13,0.3,-0.99884,0.0,0.15367]
[1779521647745,31.09,75137.13,0.3,-0.99884,0.0,0.15367]
[1779521647801,31.09,75137.46,0.3,-0.99883,0.0,0.1538]
[1779521647978,31.09,75137.46,0.3,-0.99883,0.0,0.1538]
[1779521653117,31.09,75137.79,0.3,-0.99883,0.0,0.15392]
[1779521655982,31.09,75139.17,0.3,-0.99883,0.0,0.15445]
[1779521656222,31.09,75139.17,0.3,-0.99883,0.0,0.15445]
[1779521662180,31.09,75139.99,0.3,-0.99883,0.0,0.15476]
[1779521662928,31.09,75139.99,0.3,-0.99883,0.0,0.15476]
[1779521662971,31.09,75139.99,0.3,-0.99883,0.0,0.15476]
[1779521663642,31.09,75139.99,0.3,-0.99883,0.0,0.15476]
[1779521663725,31.09,75139.99,0.3,-0.99883,0.0,0.15476]
[1779521663743,31.09,75139.93,0.3,-0.99883,0.0,0.15474]
[1779521669229,31.09,75140.6,0.3,-0.99882,0.0,0.155]
[1779521669965,31.09,75140.6,0.3,-0.99882,0.0,0.155]
[1779521669972,31.09,75140.6,0.3,-0.99882,0.0,0.155]
[1779521670236,31.09,75143.12,0.3,-0.99882,0.0,0.15597]
[1779521671243,31.09,75144.98,0.3,-0.99881,0.0,0.15614]
[1779521675344,31.09,75144.64,0.3,-0.99882,0.0,0.15601]
[1779521677284,31.09,75154.71,0.3,-0.99878,0.0,0.15994]
[1779521678856,31.09,75154.71,0.3,-0.99878,0.0,0.15994]
[1779521678292,31.09,75157.51,0.3,-0.99877,0.0,0.16105]
[1779521678977,31.09,75157.51,0.3,-0.99877,0.0,0.16105]
[1779521679299,31.09,75157.65,0.3,-0.99877,0.0,0.16111]
[1779521680224,31.09,75157.65,0.3,-0.99877,0.0,0.16111]
[1779521680478,31.09,75157.65,0.3,-0.99877,0.0,0.16111]
[1779521681313,31.09,75160.45,0.3,-0.99876,0.0,0.16223]
[1779521682321,31.09,75163.03,0.3,-0.99876,0.0,0.16326]
[1779521684140,31.09,75163.63,0.3,-0.99875,0.0,0.1635]
[1779521684226,31.09,75163.63,0.3,-0.99875,0.0,0.1635]
[1779521684334,31.09,75164.03,0.3,-0.99875,0.0,0.16366]
[1779521686349,31.09,75164.87,0.3,-0.99875,0.0,0.164]
[1779521686471,31.09,75164.87,0.3,-0.99875,0.0,0.164]
[1779521692231,31.09,75165.89,0.3,-0.99875,0.0,0.16442]
[1779521692472,31.09,75165.89,0.3,-0.99875,0.0,0.16442]
[1779521692478,31.09,75165.84,0.3,-0.99875,0.0,0.1644]
[1779521696419,31.09,75172.47,0.3,-0.99872,0.0,0.1671]
[1779521697426,31.09,75182.65,0.3,-0.99869,0.0,0.17133]
[1779521698433,31.09,75188.06,0.3,-0.99867,0.0,0.17361]
[1779521699439,31.09,75188.06,0.3,-0.99867,0.0,0.17361]
[1779521699471,31.09,75188.06,0.3,-0.99867,0.0,0.17361]
[1779521699540,31.09,75194.65,0.3,-0.99865,0.0,0.17643]
[1779521702462,31.09,75194.07,0.3,-0.99865,0.0,0.17618]
[1779521703281,31.09,75194.07,0.3,-0.99865,0.0,0.17618]
[1779521703470,31.09,75194.07,0.3,-0.99865,0.0,0.17618]
[1779521703552,31.09,75190.87,0.3,-0.99866,0.0,0.17481]
[1779521705786,31.09,75190.87,0.3,-0.99866,0.0,0.17481]
[1779521705825,31.09,75191.39,0.3,-0.99866,0.0,0.17503]
[1779521705975,31.09,75191.39,0.3,-0.99866,0.0,0.17503]
[1779521711057,31.09,75191.39,0.3,-0.99866,0.0,0.17503]
[1779521711223,31.09,75191.39,0.3,-0.99866,0.0,0.17503]
[1779521715741,31.09,75190.07,0.3,-0.99866,0.0,0.17447]
[1779521715823,31.09,75189.68,0.3,-0.99866,0.0,0.1743]
[1779521715973,31.09,75189.68,0.3,-0.99866,0.0,0.1743]
[1779521716591,31.09,75189.68,0.3,-0.99866,0.0,0.1743]
[1779521716722,31.09,75189.68,0.3,-0.99866,0.0,0.1743]
[1779521722602,31.09,75189.54,0.3,-0.99866,0.0,0.17424]
[1779521728517,31.09,75190.12,0.3,-0.99866,0.0,0.17449]
[1779521728520,31.09,75190.12,0.3,-0.99866,0.0,0.17449]
[1779521728723,31.09,75190.12,0.3,-0.99866,0.0,0.17449]
[1779521728783,31.09,75190.12,0.3,-0.99866,0.0,0.17449]
[1779521733749,31.09,75191.5,0.3,-0.99866,0.0,0.17448]
[1779521735222,31.09,75191.73,0.3,-0.99866,0.0,0.17458]
[1779521740729,31.09,75192.78,0.3,-0.99866,0.0,0.17503]
[1779521745770,31.09,75192.34,0.3,-0.99866,0.0,0.17484]
[1779521747784,31.09,75194.74,0.3,-0.99865,0.0,0.17587]
[1779521749798,31.09,75197.15,0.3,-0.99864,0.0,0.17691]
[1779521750665,31.09,75197.15,0.3,-0.99864,0.0,0.17691]
[1779521750723,31.09,75197.15,0.3,-0.99864,0.0,0.17691]
[1779521750805,31.09,75197.58,0.3,-0.99864,0.0,0.17709]
[1779521751030,31.09,75197.58,0.3,-0.99864,0.0,0.17709]
[1779521751224,31.09,75197.58,0.3,-0.99864,0.0,0.17709]
[1779521756847,31.09,75198.47,0.3,-0.99864,0.0,0.17748]
[1779521762889,31.09,75201.93,0.3,-0.99862,0.0,0.17898]
[1779521763896,31.09,75205.16,0.3,-0.99861,0.0,0.1804]
[1779521765911,31.09,75207.71,0.3,-0.9986,0.0,0.18152]
[1779521767897,31.09,75209.34,0.3,-0.9986,0.0,0.18224]
[1779521767973,31.09,75209.34,0.3,-0.9986,0.0,0.18224]
[1779521767925,31.09,75209.45,0.3,-0.9986,0.0,0.18229]
[1779521768299,31.09,75209.45,0.3,-0.9986,0.0,0.18229]
[1779521768473,31.09,75209.45,0.3,-0.9986,0.0,0.18229]
[1779521768934,31.09,75217.47,0.3,-0.99857,0.0,0.18588]
[1779521769942,31.09,75228.51,0.3,-0.99852,0.0,0.19093]
[1779521770948,31.09,75228.97,0.3,-0.99852,0.0,0.19114]
[1779521774976,31.09,75232.05,0.3,-0.99851,0.0,0.19257]
[1779521778991,31.09,75231.61,0.3,-0.99851,0.0,0.19236]
[1779521779223,31.09,75231.87,0.3,-0.99851,0.0,0.19249]
[1779521779357,31.09,75231.87,0.3,-0.99851,0.0,0.19249]
[1779521779473,31.09,75231.87,0.3,-0.99851,0.0,0.19249]
[1779521779573,31.09,75232.01,0.3,-0.99851,0.0,0.19255]
[1779521784042,31.09,75234.86,0.3,-0.9985,0.0,0.19388]
[1779521788070,31.09,75237.89,0.3,-0.99849,0.0,0.19531]
[1779521789077,31.09,75242.18,0.3,-0.99847,0.0,0.19734]
[1779521791091,31.09,75244.5,0.3,-0.99847,0.0,0.19778]
[1779521794256,31.09,75246.27,0.3,-0.99846,0.0,0.19863]
[1779521794371,31.09,75246.27,0.3,-0.99846,0.0,0.19863]
[1779521794476,31.09,75246.27,0.3,-0.99846,0.0,0.19863]
[1779521794577,31.09,75246.41,0.3,-0.99846,0.0,0.19869]
[1779521798141,31.09,75248.73,0.3,-0.99845,0.0,0.19981]
[1779521802169,31.09,75253.32,0.3,-0.99843,0.0,0.20203]
[1779521806178,31.09,75252.97,0.3,-0.99843,0.0,0.20186]
[1779521806230,31.09,75252.97,0.3,-0.99843,0.0,0.20186]
[1779521806264,31.09,75252.97,0.3,-0.99843,0.0,0.20186]
[1779521806473,31.09,75252.97,0.3,-0.99843,0.0,0.20186]
[1779521806478,31.09,75249.48,0.3,-0.99845,0.0,0.20017]
[1779521808210,31.09,75252.88,0.3,-0.99843,0.0,0.20182]
[1779521809218,31.09,75255.42,0.3,-0.99842,0.0,0.20305]
[1779521810473,31.09,75255.42,0.3,-0.99842,0.0,0.20305]
[1779521810675,31.09,75255.42,0.3,-0.99842,0.0,0.20305]
[1779521810724,31.09,75255.42,0.3,-0.99842,0.0,0.20305]
[1779521810776,31.09,75257.32,0.3,-0.99841,0.0,0.20398]
[1779521813245,31.09,75264.73,0.3,-0.99838,0.0,0.20764]
[1779521815222,31.09,75264.57,0.3,-0.99838,0.0,0.20756]
[1779521815475,31.09,75264.57,0.3,-0.99838,0.0,0.20756]
[1779521815936,31.09,75264.57,0.3,-0.99838,0.0,0.20756]
[1779521815971,31.09,75264.57,0.3,-0.99838,0.0,0.20756]
[1779521816038,31.09,75264.64,0.3,-0.99838,0.0,0.2076]
[1779521821302,31.09,75259.76,0.3,-0.9984,0.0,0.20518]
[1779521822309,31.09,75256.65,0.3,-0.99842,0.0,0.20365]
[1779521824323,31.09,75259.74,0.3,-0.9984,0.0,0.20517]
[1779521825353,31.09,75259.74,0.3,-0.9984,0.0,0.20517]
[1779521825476,31.09,75259.74,0.3,-0.9984,0.0,0.20517]
[1779521825542,31.09,75259.74,0.3,-0.9984,0.0,0.20517]
[1779521825731,31.09,75259.74,0.3,-0.9984,0.0,0.20517]
[1779521825812,31.09,75261.01,0.3,-0.9984,0.0,0.2058]
[1779521826337,31.09,75263.15,0.3,-0.99839,0.0,0.20686]
[1779521830387,31.09,75263.47,0.3,-0.99839,0.0,0.20702]
[1779521830475,31.09,75263.47,0.3,-0.99839,0.0,0.20702]
[1779521830629,31.09,75263.47,0.3,-0.99839,0.0,0.20702]
[1779521830723,31.09,75263.47,0.3,-0.99839,0.0,0.20702]
[1779521830730,31.09,75264.9,0.3,-0.99838,0.0,0.20773]
[1779521836406,31.09,75266.07,0.3,-0.99838,0.0,0.20831]
[1779521841824,31.09,75265.41,0.3,-0.99838,0.0,0.20798]
[1779521841972,31.09,75265.41,0.3,-0.99838,0.0,0.20798]
[1779521842015,31.09,75265.4,0.3,-0.99838,0.0,0.20798]
[1779521842114,31.09,75265.4,0.3,-0.99838,0.0,0.20798]
[1779521842222,31.09,75265.4,0.3,-0.99838,0.0,0.20798]
[1779521847047,31.09,75265.62,0.3,-0.99838,0.0,0.20809]
[1779521847264,31.09,75264.06,0.3,-0.99838,0.0,0.20731]
[1779521847484,31.09,75262.33,0.3,-0.99839,0.0,0.20645]
[1779521848878,31.09,75262.33,0.3,-0.99839,0.0,0.20645]
[1779521848974,31.09,75262.33,0.3,-0.99839,0.0,0.20645]
[1779521854975,31.09,75261.69,0.3,-0.9984,0.0,0.20545]
[1779521855080,31.09,75261.69,0.3,-0.9984,0.0,0.20545]
[1779521855075,31.09,75261.57,0.3,-0.9984,0.0,0.20539]
[1779521855227,31.09,75261.57,0.3,-0.9984,0.0,0.20539]
[1779521855541,31.09,75261.5,0.3,-0.9984,0.0,0.20535]
[1779521860668,31.09,75262.01,0.3,-0.9984,0.0,0.20561]
[1779521864604,31.09,75254.95,0.3,-0.99843,0.0,0.20215]
[1779521866045,31.09,75254.95,0.3,-0.99843,0.0,0.20215]
[1779521866077,31.09,75253.76,0.3,-0.99843,0.0,0.20157]
[1779521866221,31.09,75253.76,0.3,-0.99843,0.0,0.20157]
[1779521866226,31.09,75253.76,0.3,-0.99843,0.0,0.20157]
[1779521866477,31.09,75253.76,0.3,-0.99843,0.0,0.20157]
[1779521866618,31.09,75254.16,0.3,-0.99843,0.0,0.20176]
[1779521870646,31.09,75256.82,0.3,-0.99842,0.0,0.20306]
[1779521871302,31.09,75256.82,0.3,-0.99842,0.0,0.20306]
[1779521871473,31.09,75256.82,0.3,-0.99842,0.0,0.20306]
[1779521876688,31.09,75258.6,0.3,-0.99841,0.0,0.20393]
[1779521878649,31.09,75259.22,0.3,-0.99841,0.0,0.20423]
[1779521878727,31.09,75259.22,0.3,-0.99841,0.0,0.20423]
[1779521878882,31.09,75259.22,0.3,-0.99841,0.0,0.20423]
[1779521878974,31.09,75259.22,0.3,-0.99841,0.0,0.20423]
[1779521879075,31.09,75259.19,0.3,-0.99841,0.0,0.20422]
[1779521881723,31.09,75252.53,0.3,-0.99844,0.0,0.20097]
[1779521882729,31.09,75247.52,0.3,-0.99846,0.0,0.19856]
[1779521883161,31.09,75247.52,0.3,-0.99846,0.0,0.19856]
[1779521883224,31.09,75247.52,0.3,-0.99846,0.0,0.19856]
[1779521883379,31.09,75247.52,0.3,-0.99846,0.0,0.19856]
[1779521883475,31.09,75247.52,0.3,-0.99846,0.0,0.19856]
[1779521883737,31.09,75246.91,0.3,-0.99846,0.0,0.19827]
[1779521888371,31.09,75245.33,0.3,-0.99847,0.0,0.19751]
[1779521888474,31.09,75245.33,0.3,-0.99847,0.0,0.19751]
[1779521888608,31.09,75245.33,0.3,-0.99847,0.0,0.19751]
[1779521888725,31.09,75245.33,0.3,-0.99847,0.0,0.19751]
[1779521888772,31.09,75245.42,0.3,-0.99847,0.0,0.19756]
[1779521893807,31.09,75245.43,0.3,-0.99847,0.0,0.19756]
[1779521898842,31.09,75246.35,0.3,-0.99846,0.0,0.198]
[1779521900412,31.09,75247.83,0.3,-0.99846,0.0,0.19871]
[1779521900476,31.09,75247.83,0.3,-0.99846,0.0,0.19871]
[1779521900767,31.09,75247.83,0.3,-0.99846,0.0,0.19871]
[1779521900975,31.09,75247.83,0.3,-0.99846,0.0,0.19871]
[1779521901076,31.09,75247.52,0.3,-0.99846,0.0,0.19856]
[1779521901863,31.09,75245.51,0.3,-0.99847,0.0,0.1976]
[1779521902989,31.09,75245.51,0.3,-0.99847,0.0,0.1976]
[1779521903044,31.09,75242.09,0.3,-0.99848,0.0,0.19598]
[1779521903229,31.09,75242.09,0.3,-0.99848,0.0,0.19598]
[1779521903877,31.09,75242.23,0.3,-0.99848,0.0,0.19604]
[1779521909919,31.09,75242.12,0.3,-0.99848,0.0,0.19599]
[1779521910178,31.09,75242.12,0.3,-0.99848,0.0,0.19599]
[1779521910225,31.09,75242.12,0.3,-0.99848,0.0,0.19599]
[1779521915971,31.09,75241.55,0.3,-0.99849,0.0,0.19506]
[1779521919910,31.09,75241.48,0.3,-0.99849,0.0,0.19503]
[1779521919975,31.09,75241.48,0.3,-0.99849,0.0,0.19503]
[1779521921753,31.09,75241.72,0.3,-0.99849,0.0,0.19514]
[1779521921975,31.09,75241.72,0.3,-0.99849,0.0,0.19514]
[1779521922014,31.09,75238.93,0.3,-0.9985,0.0,0.19383]
[1779521924279,31.09,75237.72,0.3,-0.9985,0.0,0.19326]
[1779521924474,31.09,75237.72,0.3,-0.9985,0.0,0.19326]
[1779521929067,31.09,75243.35,0.3,-0.99848,0.0,0.19591]
[1779521930078,31.09,75243.35,0.3,-0.99848,0.0,0.19591]
[1779521930074,31.09,75246.82,0.3,-0.99847,0.0,0.19756]
[1779521930225,31.09,75246.82,0.3,-0.99847,0.0,0.19756]
[1779521930331,31.09,75246.82,0.3,-0.99847,0.0,0.19756]
[1779521930473,31.09,75246.82,0.3,-0.99847,0.0,0.19756]
[1779521931081,31.09,75246.85,0.3,-0.99847,0.0,0.19758]
[1779521936123,31.09,75246.89,0.3,-0.99847,0.0,0.19759]
[1779521937734,31.09,75247.08,0.3,-0.99847,0.0,0.19769]
[1779521937976,31.09,75247.08,0.3,-0.99847,0.0,0.19769]
[1779521939216,31.09,75247.11,0.3,-0.99847,0.0,0.1977]
[1779521939222,31.09,75247.11,0.3,-0.99847,0.0,0.1977]
[1779521940151,31.09,75247.77,0.3,-0.99846,0.0,0.19801]
[1779521947202,31.09,75247.76,0.3,-0.99846,0.0,0.19801]
[1779521950223,31.09,75250.12,0.3,-0.99845,0.0,0.19914]
[1779521951230,31.09,75252.3,0.3,-0.99844,0.0,0.20019]
[1779521952338,31.09,75252.3,0.3,-0.99844,0.0,0.20019]
[1779521952474,31.09,75252.3,0.3,-0.99844,0.0,0.20019]
[1779521952541,31.09,75254.26,0.3,-0.99844,0.0,0.20114]
[1779521954251,31.09,75256.65,0.3,-0.99843,0.0,0.2023]
[1779521955259,31.09,75262.03,0.3,-0.9984,0.0,0.20493]
[1779521956469,31.09,75262.03,0.3,-0.9984,0.0,0.20493]
[1779521956723,31.09,75262.03,0.3,-0.9984,0.0,0.20493]
[1779521956839,31.09,75262.03,0.3,-0.9984,0.0,0.20493]
[1779521956974,31.09,75262.03,0.3,-0.9984,0.0,0.20493]
[1779521957022,31.09,75265.06,0.3,-0.99839,0.0,0.20643]
[1779521962769,31.09,75263.53,0.3,-0.9984,0.0,0.20567]
[1779521962973,31.09,75263.53,0.3,-0.9984,0.0,0.20567]
[1779521963157,31.09,75263.53,0.3,-0.9984,0.0,0.20567]
[1779521962994,31.09,75262.57,0.3,-0.9984,0.0,0.2052]
[1779521963222,31.09,75262.57,0.3,-0.9984,0.0,0.2052]
[1779521968350,31.09,75263.45,0.3,-0.9984,0.0,0.20563]
[1779521970635,31.09,75263.63,0.3,-0.9984,0.0,0.20572]
[1779521970721,31.09,75263.63,0.3,-0.9984,0.0,0.20572]
[1779521971033,31.09,75263.63,0.3,-0.9984,0.0,0.20572]
[1779521971039,31.09,75263.77,0.3,-0.9984,0.0,0.20511]
[1779521971224,31.09,75263.77,0.3,-0.9984,0.0,0.20511]
[1779521976406,31.09,75263.72,0.3,-0.9984,0.0,0.20508]
[1779521979427,31.09,75261.63,0.3,-0.99841,0.0,0.20405]
[1779521984121,31.09,75262.59,0.3,-0.99841,0.0,0.20452]
[1779521984221,31.09,75262.42,0.3,-0.99841,0.0,0.20444]
[1779521984636,31.09,75262.42,0.3,-0.99841,0.0,0.20444]
[1779521984724,31.09,75262.42,0.3,-0.99841,0.0,0.20444]
[1779521984735,31.09,75262.67,0.3,-0.99841,0.0,0.20456]
[1779521990503,31.09,75261.54,0.3,-0.99841,0.0,0.20401]
[1779521995626,31.09,75262.22,0.3,-0.99841,0.0,0.20434]
[1779521995722,31.09,75262.22,0.3,-0.99841,0.0,0.20434]
[1779521996047,31.09,75262.22,0.3,-0.99841,0.0,0.20434]
[1779521996223,31.09,75262.22,0.3,-0.99841,0.0,0.20434]
[1779521996192,31.09,75262.61,0.3,-0.99841,0.0,0.20453]
[1779522001581,31.09,75262.26,0.3,-0.99841,0.0,0.20436]
[1779522003595,31.09,75256.3,0.3,-0.99843,0.0,0.20145]
[1779522004245,31.09,75256.3,0.3,-0.99843,0.0,0.20145]
[1779522004474,31.09,75256.3,0.3,-0.99843,0.0,0.20145]
[1779522004723,31.09,75256.3,0.3,-0.99843,0.0,0.20145]
[1779522004825,31.09,75251.72,0.3,-0.99845,0.0,0.19924]
[1779522010644,31.09,75250.51,0.3,-0.99846,0.0,0.19866]
[1779522014501,31.09,75249.05,0.3,-0.99846,0.0,0.19796]
[1779522014726,31.09,75249.05,0.3,-0.99846,0.0,0.19796]
[1779522014824,31.09,75248.22,0.3,-0.99847,0.0,0.19757]
[1779522015315,31.09,75248.22,0.3,-0.99847,0.0,0.19757]
[1779522015473,31.09,75248.22,0.3,-0.99847,0.0,0.19757]
[1779522017694,31.09,75245.59,0.3,-0.99848,0.0,0.19631]
[1779522022097,31.09,75244.95,0.3,-0.99848,0.0,0.19601]
[1779522022222,31.09,75244.95,0.3,-0.99848,0.0,0.19601]
[1779522022199,31.09,75245.35,0.3,-0.99848,0.0,0.1962]
[1779522022690,31.09,75245.35,0.3,-0.99848,0.0,0.1962]
[1779522022725,31.09,75245.35,0.3,-0.99848,0.0,0.1962]
[1779522022729,31.09,75245.98,0.3,-0.99847,0.0,0.1965]
[1779522027764,31.09,75244.98,0.3,-0.99848,0.0,0.19602]
[1779522032798,31.09,75245.28,0.3,-0.99848,0.0,0.19551]
[1779522034598,31.09,75245.31,0.3,-0.99848,0.0,0.19552]
[1779522034724,31.09,75245.31,0.3,-0.99848,0.0,0.19552]
[1779522034813,31.09,75245.33,0.3,-0.99848,0.0,0.19553]
[1779522035324,31.09,75245.33,0.3,-0.99848,0.0,0.19553]
[1779522035475,31.09,75245.33,0.3,-0.99848,0.0,0.19553]
[1779522042869,31.09,75245.0,0.3,-0.99848,0.0,0.19538]
[1779522044191,31.09,75245.0,0.3,-0.99848,0.0,0.19538]
[1779522044222,31.09,75245.0,0.3,-0.99848,0.0,0.19538]
[1779522044883,31.09,75242.47,0.3,-0.99849,0.0,0.19418]
[1779522045337,31.09,75242.47,0.3,-0.99849,0.0,0.19418]
[1779522045473,31.09,75242.47,0.3,-0.99849,0.0,0.19418]
[1779522050924,31.09,75242.19,0.3,-0.99849,0.0,0.19405]
[1779522056239,31.09,75242.37,0.3,-0.99849,0.0,0.19414]
[1779522056473,31.09,75242.72,0.3,-0.99849,0.0,0.1943]
[1779522057178,31.09,75242.72,0.3,-0.99849,0.0,0.1943]
[1779522057238,31.09,75242.72,0.3,-0.99849,0.0,0.1943]
[1779522057279,31.09,75242.35,0.3,-0.99849,0.0,0.19413]
[1779522061736,31.09,75242.67,0.3,-0.99849,0.0,0.19428]
[1779522061977,31.09,75242.67,0.3,-0.99849,0.0,0.19428]
[1779522062002,31.09,75244.34,0.3,-0.99849,0.0,0.19506]
[1779522066822,31.09,75244.07,0.3,-0.99849,0.0,0.19494]
[1779522066974,31.09,75244.07,0.3,-0.99849,0.0,0.19494]
[1779522067075,31.09,75244.07,0.3,-0.99849,0.0,0.19494]
[1779522071007,31.09,75244.09,0.3,-0.99849,0.0,0.19495]
[1779522071225,31.09,75244.09,0.3,-0.99849,0.0,0.19495]
[1779522071291,31.09,75246.58,0.3,-0.99848,0.0,0.19612]
[1779522073079,31.09,75247.85,0.3,-0.99847,0.0,0.19673]
[1779522082682,31.09,75248.11,0.3,-0.99847,0.0,0.19685]
[1779522082721,31.09,75248.11,0.3,-0.99847,0.0,0.19685]
[1779522083150,31.09,75248.15,0.3,-0.99847,0.0,0.19687]
[1779522083869,31.09,75248.15,0.3,-0.99847,0.0,0.19687]
[1779522083976,31.09,75248.15,0.3,-0.99847,0.0,0.19687]
[1779522086171,31.09,75243.95,0.3,-0.99849,0.0,0.19488]
[1779522086903,31.09,75243.95,0.3,-0.99849,0.0,0.19488]
[1779522086977,31.09,75243.95,0.3,-0.99849,0.0,0.19488]
[1779522087178,31.09,75242.65,0.3,-0.99849,0.0,0.19427]
[1779522093220,31.09,75242.31,0.3,-0.9985,0.0,0.19345]
[1779522100270,31.09,75242.36,0.3,-0.9985,0.0,0.19348]
[1779522105309,31.09,75242.94,0.3,-0.9985,0.0,0.19375]
[1779522106316,31.09,75240.58,0.3,-0.99851,0.0,0.19264]
[1779522106375,31.09,75240.58,0.3,-0.99851,0.0,0.19264]
[1779522106473,31.09,75240.58,0.3,-0.99851,0.0,0.19264]
[1779522106725,31.09,75240.58,0.3,-0.99851,0.0,0.19264]
[1779522107323,31.09,75240.45,0.3,-0.99851,0.0,0.19258]
[1779522112358,31.09,75240.31,0.3,-0.99851,0.0,0.19252]
[1779522118400,31.09,75240.65,0.3,-0.99851,0.0,0.19268]
[1779522120080,31.09,75240.65,0.3,-0.99851,0.0,0.19268]
[1779522120223,31.09,75240.65,0.3,-0.99851,0.0,0.19268]
[1779522125449,31.09,75241.11,0.3,-0.9985,0.0,0.19289]
[1779522128734,31.09,75241.11,0.3,-0.9985,0.0,0.19289]
[1779522128976,31.09,75241.11,0.3,-0.9985,0.0,0.19289]
[1779522129076,31.09,75235.68,0.3,-0.99853,0.0,0.19037]
[1779522129478,31.09,75232.75,0.3,-0.99854,0.0,0.18902]
[1779522131068,31.09,75232.75,0.3,-0.99854,0.0,0.18902]
[1779522131224,31.09,75232.75,0.3,-0.99854,0.0,0.18902]
[1779522131306,31.09,75233.19,0.3,-0.99854,0.0,0.18922]
[1779522137534,31.09,75233.91,0.3,-0.99853,0.0,0.18955]
[1779522143576,31.09,75233.83,0.3,-0.99853,0.0,0.18952]
[1779522149110,31.09,75234.06,0.3,-0.99853,0.0,0.18962]
[1779522149222,31.09,75234.06,0.3,-0.99853,0.0,0.18962]
[1779522151632,31.09,75234.43,0.3,-0.99854,0.0,0.18915]
[1779522155116,31.09,75234.49,0.3,-0.99853,0.0,0.18918]
[1779522155180,31.09,75196.74,0.3,-0.99867,0.0,0.17252]
[1779522155662,31.09,75172.91,0.3,-0.99876,0.0,0.16268]
[1779522156669,31.09,75167.9,0.3,-0.99877,0.0,0.16068]
[1779522158184,31.09,75167.9,0.3,-0.99877,0.0,0.16068]
[1779522158223,31.09,75167.5,0.3,-0.99877,0.0,0.16052]
[1779522161704,31.09,75170.35,0.3,-0.99877,0.0,0.16166]
[1779522162711,31.09,75176.4,0.3,-0.99875,0.0,0.16409]
[1779522163718,31.09,75182.16,0.3,-0.99873,0.0,0.16644]
[1779522165732,31.09,75184.01,0.3,-0.99872,0.0,0.1672]
[1779522170324,31.09,75183.58,0.3,-0.99872,0.0,0.16703]
[1779522170471,31.09,75184.2,0.3,-0.99872,0.0,0.16728]
[1779522170767,31.09,75184.94,0.3,-0.99872,0.0,0.16759]
[1779522174994,31.09,75185.53,0.3,-0.99871,0.0,0.16783]
[1779522175223,31.09,75185.53,0.3,-0.99871,0.0,0.16783]
[1779522180192,31.09,75186.49,0.3,-0.99871,0.0,0.16823]
[1779522180227,31.09,75186.49,0.3,-0.99871,0.0,0.16823]
[1779522180325,31.09,75185.51,0.3,-0.99871,0.0,0.16782]
[1779522184271,31.09,75185.46,0.3,-0.99871,0.0,0.1678]
[1779522184472,31.09,75186.05,0.3,-0.99871,0.0,0.16804]
[1779522186882,31.09,75191.4,0.3,-0.99869,0.0,0.17027]
[1779522187889,31.09,75194.28,0.3,-0.99868,0.0,0.17148]
[1779522188562,31.09,75194.28,0.3,-0.99868,0.0,0.17148]
[1779522188702,31.09,75194.28,0.3,-0.99868,0.0,0.17148]
[1779522188721,31.09,75194.28,0.3,-0.99868,0.0,0.17148]
[1779522188896,31.09,75194.69,0.3,-0.99868,0.0,0.17165]
[1779522193931,31.09,75195.04,0.3,-0.99868,0.0,0.1718]
[1779522197959,31.09,75198.26,0.3,-0.99867,0.0,0.17316]
[1779522198737,31.09,75198.26,0.3,-0.99867,0.0,0.17316]
[1779522198972,31.09,75198.26,0.3,-0.99867,0.0,0.17316]
[1779522199011,31.09,75201.3,0.3,-0.99866,0.0,0.17446]
[1779522202206,31.09,75201.53,0.3,-0.99866,0.0,0.17456]
[1779522202227,31.09,75201.53,0.3,-0.99866,0.0,0.17456]
[1779522202280,31.09,75201.53,0.3,-0.99866,0.0,0.17456]
[1779522208036,31.09,75201.91,0.3,-0.99866,0.0,0.17472]
[1779522210243,31.09,75201.97,0.3,-0.99866,0.0,0.17475]
[1779522210267,31.09,75198.5,0.3,-0.99867,0.0,0.17327]
[1779522210472,31.09,75198.5,0.3,-0.99867,0.0,0.17327]
[1779522214083,31.09,75194.05,0.3,-0.99869,0.0,0.17079]
[1779522214480,31.09,75194.05,0.3,-0.99869,0.0,0.17079]
[1779522214724,31.09,75194.05,0.3,-0.99869,0.0,0.17079]
[1779522215089,31.09,75194.12,0.3,-0.99869,0.0,0.17082]
[1779522220124,31.09,75196.42,0.3,-0.99868,0.0,0.17179]
[1779522222138,31.09,75199.13,0.3,-0.99867,0.0,0.17293]
[1779522224225,31.09,75200.04,0.3,-0.99867,0.0,0.17332]
[1779522226026,31.09,75202.02,0.3,-0.99866,0.0,0.17417]
[1779522226223,31.09,75202.02,0.3,-0.99866,0.0,0.17417]
[1779522226233,31.09,75202.87,0.3,-0.99866,0.0,0.17453]
[1779522232208,31.09,75202.18,0.3,-0.99866,0.0,0.17423]
[1779522236760,31.09,75202.89,0.3,-0.99866,0.0,0.17454]
[1779522236973,31.09,75202.89,0.3,-0.99866,0.0,0.17454]
[1779522240264,31.09,75205.5,0.3,-0.99865,0.0,0.17566]
[1779522243201,31.09,75206.37,0.3,-0.99864,0.0,0.17603]
[1779522243223,31.09,75206.37,0.3,-0.99864,0.0,0.17603]
[1779522243285,31.09,75207.87,0.3,-0.99864,0.0,0.17668]
[1779522248320,31.09,75207.87,0.3,-0.99864,0.0,0.17668]
[1779522250669,31.09,75208.73,0.3,-0.99864,0.0,0.17705]
[1779522250724,31.09,75208.73,0.3,-0.99864,0.0,0.17705]
[1779522254362,31.09,75208.98,0.3,-0.99864,0.0,0.17716]
[1779522260404,31.09,75208.9,0.3,-0.99864,0.0,0.17713]
[1779522265439,31.09,75209.66,0.3,-0.99863,0.0,0.17746]
[1779522268424,31.09,75210.67,0.3,-0.99863,0.0,0.1779]
[1779522268474,31.09,75210.67,0.3,-0.99863,0.0,0.1779]
[1779522268493,31.09,75210.67,0.3,-0.99863,0.0,0.1779]
[1779522268725,31.09,75210.31,0.3,-0.99863,0.0,0.17774]
[1779522269467,31.09,75210.28,0.3,-0.99863,0.0,0.17773]
[1779522273496,31.09,75211.06,0.3,-0.99863,0.0,0.17745]
[1779522276297,31.09,75210.77,0.3,-0.99863,0.0,0.17733]
[1779522276472,31.09,75210.77,0.3,-0.99863,0.0,0.17733]
[1779522282558,31.09,75209.6,0.3,-0.99864,0.0,0.17682]
[1779522285580,31.09,75206.49,0.3,-0.99865,0.0,0.17548]
[1779522287183,31.09,75206.49,0.3,-0.99865,0.0,0.17548]
[1779522287188,31.09,75206.49,0.3,-0.99865,0.0,0.17548]
[1779522287224,31.09,75206.49,0.3,-0.99865,0.0,0.17548]
[1779522287282,31.09,75206.71,0.3,-0.99865,0.0,0.17557]
[1779522292629,31.09,75206.24,0.3,-0.99865,0.0,0.17537]
[1779522297664,31.09,75207.62,0.3,-0.99865,0.0,0.17596]
[1779522301947,31.09,75207.59,0.3,-0.99865,0.0,0.17595]
[1779522301983,31.09,75207.59,0.3,-0.99865,0.0,0.17595]
[1779522302114,31.09,75207.72,0.3,-0.99864,0.0,0.17601]
[1779522302819,31.09,75166.95,0.3,-0.99879,0.0,0.15918]
[1779522303713,31.09,75143.55,0.3,-0.99886,0.0,0.15018]
[1779522304720,31.09,75140.57,0.3,-0.99887,0.0,0.14907]
[1779522306052,31.09,75140.57,0.3,-0.99887,0.0,0.14907]
[1779522306137,31.09,75137.84,0.3,-0.99888,0.0,0.14806]
[1779522306734,31.09,75134.55,0.3,-0.99889,0.0,0.14684]
[1779522310771,31.09,75137.6,0.3,-0.99888,0.0,0.14797]
[1779522314799,31.09,75139.81,0.3,-0.99887,0.0,0.14879]
[1779522319433,31.09,75141.06,0.3,-0.99887,0.0,0.14925]
[1779522319477,31.09,75141.06,0.3,-0.99887,0.0,0.14925]
[1779522319480,31.09,75143.79,0.3,-0.99886,0.0,0.15027]
[1779522319953,31.09,75143.79,0.3,-0.99886,0.0,0.15027]
[1779522319972,31.09,75143.79,0.3,-0.99886,0.0,0.15027]
[1779522322855,31.09,75147.6,0.3,-0.99885,0.0,0.15171]
[1779522324552,31.09,75147.6,0.3,-0.99885,0.0,0.15171]
[1779522324573,31.09,75149.41,0.3,-0.99884,0.0,0.15239]
[1779522324683,31.09,75149.41,0.3,-0.99884,0.0,0.15239]
[1779522324724,31.09,75149.41,0.3,-0.99884,0.0,0.15239]
[1779522324869,31.09,75153.12,0.3,-0.99883,0.0,0.15381]
[1779522329904,31.09,75155.75,0.3,-0.99882,0.0,0.15482]
[1779522332855,31.09,75155.86,0.3,-0.99882,0.0,0.15431]
[1779522332943,31.09,75155.86,0.3,-0.99882,0.0,0.15431]
[1779522332979,31.09,75155.86,0.3,-0.99882,0.0,0.15431]
[1779522333080,31.09,75155.41,0.3,-0.99883,0.0,0.15414]
[1779522336956,31.09,75159.39,0.3,-0.99881,0.0,0.15567]
[1779522337963,31.09,75163.59,0.3,-0.9988,0.0,0.1573]
[1779522339932,31.09,75164.21,0.3,-0.9988,0.0,0.15755]
[1779522339978,31.09,75164.21,0.3,-0.9988,0.0,0.15755]
[1779522340090,31.09,75164.21,0.3,-0.9988,0.0,0.15755]
[1779522340229,31.09,75164.21,0.3,-0.9988,0.0,0.15755]
[1779522340331,31.09,75165.86,0.3,-0.99879,0.0,0.15819]
[1779522342998,31.09,75172.34,0.3,-0.99877,0.0,0.16075]
[1779522344006,31.09,75175.04,0.3,-0.99876,0.0,0.16183]
[1779522346244,31.09,75175.08,0.3,-0.99876,0.0,0.16185]
[1779522346472,31.09,75175.08,0.3,-0.99876,0.0,0.16185]
[1779522346492,31.09,75175.09,0.3,-0.99876,0.0,0.16185]
[1779522347861,31.09,75176.82,0.3,-0.99876,0.0,0.16255]
[1779522347975,31.09,75176.82,0.3,-0.99876,0.0,0.16255]
[1779522348033,31.09,75179.14,0.3,-0.99875,0.0,0.16348]
[1779522352061,31.09,75183.84,0.3,-0.99873,0.0,0.16539]
[1779522354142,31.09,75183.19,0.3,-0.99874,0.0,0.16513]
[1779522354198,31.09,75183.19,0.3,-0.99874,0.0,0.16513]
[1779522354228,31.09,75183.19,0.3,-0.99874,0.0,0.16513]
[1779522354244,31.09,75183.49,0.3,-0.99873,0.0,0.16525]
[1779522356089,31.09,75178.26,0.3,-0.99875,0.0,0.16313]
[1779522358103,31.09,75177.73,0.3,-0.99875,0.0,0.16291]
[1779522358650,31.09,75177.73,0.3,-0.99875,0.0,0.16291]
[1779522358699,31.09,75177.73,0.3,-0.99875,0.0,0.16291]
[1779522358724,31.09,75177.73,0.3,-0.99875,0.0,0.16291]
[1779522359110,31.09,75177.8,0.3,-0.99875,0.0,0.16294]
[1779522364453,31.09,75176.59,0.3,-0.99876,0.0,0.16246]
[1779522364455,31.09,75176.59,0.3,-0.99876,0.0,0.16246]
[1779522364476,31.09,75176.59,0.3,-0.99876,0.0,0.16246]
[1779522364574,31.09,75177.21,0.3,-0.99876,0.0,0.1627]
[1779522369180,31.09,75169.75,0.3,-0.99878,0.0,0.15973]
[1779522370187,31.09,75163.75,0.3,-0.9988,0.0,0.15737]
[1779522371194,31.09,75161.16,0.3,-0.99881,0.0,0.15636]
[1779522371796,31.09,75161.16,0.3,-0.99881,0.0,0.15636]
[1779522371908,31.09,75161.16,0.3,-0.99881,0.0,0.15636]
[1779522371971,31.09,75161.16,0.3,-0.99881,0.0,0.15636]
[1779522372201,31.09,75160.4,0.3,-0.99881,0.0,0.15606]
[1779522377236,31.09,75160.74,0.3,-0.99881,0.0,0.15619]
[1779522382271,31.09,75160.53,0.3,-0.99881,0.0,0.15611]
[1779522382755,31.09,75160.53,0.3,-0.99881,0.0,0.15611]
[1779522382802,31.09,75160.53,0.3,-0.99881,0.0,0.15611]
[1779522382977,31.09,75160.53,0.3,-0.99881,0.0,0.15611]
[1779522383282,31.09,75160.6,0.3,-0.99881,0.0,0.15614]
[1779522384303,31.09,75143.62,0.3,-0.99886,0.0,0.14967]
[1779522384905,31.09,75143.62,0.3,-0.99886,0.0,0.14967]
[1779522385306,31.09,75096.31,0.3,-0.999,0.0,0.1329]
[1779522386321,31.09,75068.0,0.3,-0.99908,0.0,0.12368]
[1779522387371,31.09,75048.15,0.3,-0.99913,0.0,0.11756]
[1779522387751,31.09,75048.15,0.3,-0.99913,0.0,0.11756]
[1779522388640,31.09,75048.15,0.3,-0.99913,0.0,0.11756]
[1779522388352,31.09,75039.59,0.3,-0.99915,0.0,0.115]
[1779522389357,31.09,75033.86,0.3,-0.99916,0.0,0.11332]
[1779522390365,31.09,75031.56,0.3,-0.99916,0.0,0.11265]
[1779522391390,31.09,75013.09,0.3,-0.99921,0.0,0.107]
[1779522392241,31.09,75013.09,0.3,-0.99921,0.0,0.107]
[1779522392412,31.09,74996.51,0.3,-0.99925,0.0,0.10249]
[1779522392961,31.09,74996.51,0.3,-0.99925,0.0,0.10249]
[1779522393414,31.09,74951.57,0.3,-0.99934,0.0,0.09112]
[1779522394429,31.09,74926.77,0.3,-0.99938,0.0,0.08534]
[1779522396012,31.09,74926.77,0.3,-0.99938,0.0,0.08534]
[1779522395438,31.09,74938.49,0.3,-0.99936,0.0,0.08803]
[1779522396249,31.09,74938.49,0.3,-0.99936,0.0,0.08803]
[1779522396487,31.09,74937.12,0.3,-0.99936,0.0,0.08771]
[1779522396899,31.09,74937.12,0.3,-0.99936,0.0,0.08771]
[1779522397475,31.09,74947.87,0.3,-0.99934,0.0,0.09024]
[1779522398514,31.09,74929.51,0.3,-0.99938,0.0,0.08597]
[1779522399907,31.09,74935.24,0.3,-0.99937,0.0,0.08728]
[1779522400311,31.09,74935.24,0.3,-0.99937,0.0,0.08728]
[1779522400519,31.09,74934.68,0.3,-0.99937,0.0,0.08715]
[1779522400696,31.09,74934.68,0.3,-0.99937,0.0,0.08715]
[1779522401526,31.09,74926.75,0.3,-0.99938,0.0,0.08534]
[1779522403540,31.09,74919.39,0.3,-0.99939,0.0,0.08369]
[1779522404328,31.09,74919.39,0.3,-0.99939,0.0,0.08369]
[1779522404602,31.09,74919.39,0.3,-0.99939,0.0,0.08369]
[1779522405265,31.09,74917.18,0.3,-0.9994,0.0,0.0832]
[1779522408340,31.09,74919.11,0.3,-0.99939,0.0,0.08363]
[1779522408576,31.09,74925.69,0.3,-0.99938,0.0,0.0851]
[1779522409583,31.09,74923.47,0.3,-0.99939,0.0,0.0846]
[1779522410590,31.09,74925.74,0.3,-0.99938,0.0,0.08511]
[1779522411598,31.09,74931.39,0.3,-0.99937,0.0,0.0864]
[1779522412605,31.09,74924.48,0.3,-0.99938,0.0,0.08483]
[1779522413613,31.09,74918.78,0.3,-0.99939,0.0,0.08355]
[1779522413849,31.09,74918.78,0.3,-0.99939,0.0,0.08355]
[1779522414620,31.09,74922.48,0.3,-0.99939,0.0,0.08438]
[1779522415630,31.09,74938.1,0.3,-0.99936,0.0,0.08794]
[1779522416634,31.09,74948.19,0.3,-0.99934,0.0,0.09031]
[1779522417519,31.09,74948.19,0.3,-0.99934,0.0,0.09031]
[1779522417641,31.09,74940.25,0.3,-0.99936,0.0,0.08844]
[1779522418648,31.09,74938.78,0.3,-0.99936,0.0,0.0881]
[1779522419516,31.09,74938.78,0.3,-0.99936,0.0,0.0881]
[1779522419655,31.09,74933.99,0.3,-0.99937,0.0,0.08699]
[1779522421669,31.09,74952.56,0.3,-0.99933,0.0,0.09136]
[1779522422676,31.09,74961.97,0.3,-0.99932,0.0,0.09365]
[1779522423307,31.09,74961.97,0.3,-0.99932,0.0,0.09365]
[1779522423684,31.09,74977.33,0.3,-0.99928,0.0,0.09749]
[1779522424212,31.09,74977.33,0.3,-0.99928,0.0,0.09749]
[1779522424690,31.09,74981.05,0.3,-0.99928,0.0,0.09845]
[1779522426705,31.09,74993.6,0.3,-0.99925,0.0,0.10172]
[1779522427409,31.09,74993.6,0.3,-0.99925,0.0,0.10172]
[1779522427712,31.09,74996.26,0.3,-0.99925,0.0,0.10243]
[1779522429494,31.09,74994.35,0.3,-0.99925,0.0,0.10192]
[1779522429726,31.09,74996.06,0.3,-0.99925,0.0,0.10237]
[1779522431740,31.09,74992.83,0.3,-0.99925,0.0,0.10152]
[1779522434716,31.09,74994.17,0.3,-0.99925,0.0,0.10187]
[1779522434760,31.09,75001.28,0.3,-0.99924,0.0,0.10377]
[1779522435768,31.09,75007.34,0.3,-0.99922,0.0,0.10542]
[1779522436775,31.09,75013.69,0.3,-0.99921,0.0,0.10717]
[1779522437782,31.09,75016.42,0.3,-0.9992,0.0,0.10793]
[1779522438789,31.09,75000.41,0.3,-0.99924,0.0,0.10354]
[1779522439796,31.09,74987.63,0.3,-0.99926,0.0,0.10015]
[1779522441312,31.09,74987.63,0.3,-0.99926,0.0,0.10015]
[1779522441416,31.09,74976.92,0.3,-0.99929,0.0,0.09739]
[1779522441821,31.09,74971.04,0.3,-0.9993,0.0,0.0959]
[1779522443836,31.09,74957.98,0.3,-0.99932,0.0,0.09267]
[1779522445080,31.09,74957.98,0.3,-0.99932,0.0,0.09267]
[1779522445092,31.09,74953.2,0.3,-0.99933,0.0,0.09151]
[1779522445850,31.09,74948.79,0.3,-0.99934,0.0,0.09046]
[1779522447270,31.09,74948.79,0.3,-0.99934,0.0,0.09046]
[1779522447334,31.09,74944.6,0.3,-0.99935,0.0,0.08946]
[1779522447869,31.09,74953.76,0.3,-0.99933,0.0,0.09165]
[1779522448881,31.09,74962.37,0.3,-0.99931,0.0,0.09375]
[1779522449922,31.09,74982.01,0.3,-0.99928,0.0,0.09869]
[1779522450908,31.09,75008.1,0.3,-0.99922,0.0,0.10563]
[1779522451915,31.09,75023.59,0.3,-0.99919,0.0,0.10953]
[1779522453383,31.09,75023.59,0.3,-0.99919,0.0,0.10953]
[1779522453448,31.09,75018.96,0.3,-0.9992,0.0,0.10823]
[1779522457208,31.09,75023.69,0.3,-0.99919,0.0,0.10956]
[1779522457268,31.09,75020.89,0.3,-0.9992,0.0,0.10877]
[1779522459971,31.09,75018.12,0.3,-0.9992,0.0,0.10799]
[1779522460978,31.09,75001.23,0.3,-0.99924,0.0,0.10336]
[1779522461985,31.09,74991.93,0.3,-0.99926,0.0,0.10089]
[1779522462992,31.09,74996.97,0.3,-0.99925,0.0,0.10222]
[1779522463999,31.09,75001.42,0.3,-0.99924,0.0,0.10341]
[1779522465234,31.09,75001.42,0.3,-0.99924,0.0,0.10341]
[1779522465242,31.09,74997.59,0.3,-0.99925,0.0,0.10239]
[1779522466013,31.09,74989.27,0.3,-0.99926,0.0,0.10019]
[1779522467020,31.09,74988.3,0.3,-0.99927,0.0,0.09994]
[1779522468207,31.09,74988.3,0.3,-0.99927,0.0,0.09994]
[1779522468267,31.09,74974.68,0.3,-0.99929,0.0,0.09645]
[1779522469049,31.09,74964.11,0.3,-0.99931,0.0,0.09381]
[1779522470056,31.09,74962.24,0.3,-0.99932,0.0,0.09335]
[1779522471611,31.09,74962.24,0.3,-0.99932,0.0,0.09335]
[1779522471664,31.09,74964.81,0.3,-0.99931,0.0,0.09398]
[1779522472070,31.09,74968.32,0.3,-0.99931,0.0,0.09485]
[1779522473737,31.09,74968.32,0.3,-0.99931,0.0,0.09485]
[1779522473077,31.09,74971.8,0.3,-0.9993,0.0,0.09572]
[1779522475091,31.09,74976.08,0.3,-0.99929,0.0,0.0968]
[1779522476098,31.09,74978.07,0.3,-0.99929,0.0,0.09731]
[1779522478112,31.09,74980.27,0.3,-0.99928,0.0,0.09787]
[1779522480126,31.09,74982.58,0.3,-0.99928,0.0,0.09846]
[1779522481133,31.09,74990.05,0.3,-0.99926,0.0,0.1004]
[1779522482140,31.09,74997.97,0.3,-0.99925,0.0,0.10249]
[1779522483153,31.09,74994.51,0.3,-0.99925,0.0,0.10157]
[1779522484160,31.09,74986.11,0.3,-0.99927,0.0,0.09937]
[1779522485229,31.09,74986.11,0.3,-0.99927,0.0,0.09937]
[1779522485242,31.09,74982.22,0.3,-0.99928,0.0,0.09837]
[1779522488926,31.09,74987.25,0.3,-0.99927,0.0,0.09967]
[1779522489195,31.09,74996.53,0.3,-0.99925,0.0,0.10211]
[1779522490521,31.09,74996.53,0.3,-0.99925,0.0,0.10211]
[1779522490531,31.09,74993.92,0.3,-0.99925,0.0,0.10142]
[1779522491214,31.09,74964.05,0.3,-0.99931,0.0,0.0938]
[1779522492220,31.09,74945.36,0.3,-0.99935,0.0,0.08929]
[1779522493227,31.09,74942.93,0.3,-0.99935,0.0,0.08872]
[1779522494016,31.09,74942.93,0.3,-0.99935,0.0,0.08872]
[1779522494478,31.09,74942.93,0.3,-0.99935,0.0,0.08872]
[1779522494554,31.09,74947.24,0.3,-0.99935,0.0,0.08974]
[1779522495246,31.09,74960.86,0.3,-0.99932,0.0,0.09301]
[1779522496241,31.09,74960.86,0.3,-0.99932,0.0,0.09301]
[1779522496250,31.09,74974.8,0.3,-0.99929,0.0,0.09648]
[1779522497262,31.09,74979.04,0.3,-0.99928,0.0,0.09755]
[1779522498226,31.09,74979.04,0.3,-0.99928,0.0,0.09755]
[1779522498287,31.09,74983.06,0.3,-0.99928,0.0,0.09858]
[1779522499294,31.09,74992.33,0.3,-0.99926,0.0,0.101]
[1779522500189,31.09,74992.33,0.3,-0.99926,0.0,0.101]
[1779522500313,31.09,74983.8,0.3,-0.99927,0.0,0.09877]
[1779522503992,31.09,74985.91,0.3,-0.99927,0.0,0.09932]
[1779522504335,31.09,74985.91,0.3,-0.99927,0.0,0.09932]
[1779522508031,31.09,74981.3,0.3,-0.99928,0.0,0.09813]
[1779522508367,31.09,74984.77,0.3,-0.99927,0.0,0.09902]
[1779522509179,31.09,74984.77,0.3,-0.99927,0.0,0.09902]
[1779522509374,31.09,74984.63,0.3,-0.99927,0.0,0.09899]
[1779522513059,31.09,74984.64,0.3,-0.99928,0.0,0.09861]
[1779522513402,31.09,74990.39,0.3,-0.99926,0.0,0.1001]
[1779522514409,31.09,75001.68,0.3,-0.99924,0.0,0.10309]
[1779522515242,31.09,75001.68,0.3,-0.99924,0.0,0.10309]
[1779522515416,31.09,75003.2,0.3,-0.99924,0.0,0.1035]
[1779522517430,31.09,75012.01,0.3,-0.99922,0.0,0.10589]
[1779522518437,31.09,75015.94,0.3,-0.99921,0.0,0.10698]
[1779522521458,31.09,75020.26,0.3,-0.9992,0.0,0.10818]
[1779522524479,31.09,75023.24,0.3,-0.99919,0.0,0.10902]
[1779522529515,31.09,75023.89,0.3,-0.99919,0.0,0.1092]
[1779522531530,31.09,75027.78,0.3,-0.99918,0.0,0.1103]
[1779522533544,31.09,75030.28,0.3,-0.99918,0.0,0.11102]
[1779522536565,31.09,75024.15,0.3,-0.99919,0.0,0.10927]
[1779522539586,31.09,75035.69,0.3,-0.99916,0.0,0.11258]
[1779522540593,31.09,75040.63,0.3,-0.99915,0.0,0.11402]
[1779522541601,31.09,75045.99,0.3,-0.99914,0.0,0.1156]
[1779522542689,31.09,75045.99,0.3,-0.99914,0.0,0.1156]
[1779522542760,31.09,75044.93,0.3,-0.99914,0.0,0.11529]
[1779522544724,31.09,75044.76,0.3,-0.99914,0.0,0.11524]
[1779522547645,31.09,75038.92,0.3,-0.99916,0.0,0.11352]
[1779522548650,31.09,75032.12,0.3,-0.99917,0.0,0.11155]
[1779522550117,31.09,75030.55,0.3,-0.99918,0.0,0.1111]
[1779522550223,31.09,75030.55,0.3,-0.99918,0.0,0.1111]
[1779522550665,31.09,75028.71,0.3,-0.99918,0.0,0.11057]
[1779522551672,31.09,75024.97,0.3,-0.99919,0.0,0.10951]
[1779522552391,31.09,75024.97,0.3,-0.99919,0.0,0.10951]
[1779522552473,31.09,75024.97,0.3,-0.99919,0.0,0.10951]
[1779522552573,31.09,75024.97,0.3,-0.99919,0.0,0.10951]
[1779522557714,31.09,75023.18,0.3,-0.99919,0.0,0.109]
[1779522558451,31.09,75023.18,0.3,-0.99919,0.0,0.109]
[1779522558472,31.09,75023.18,0.3,-0.99919,0.0,0.109]
[1779522558721,31.09,75025.66,0.3,-0.99919,0.0,0.1097]
[1779522561268,31.09,75027.25,0.3,-0.99918,0.0,0.11015]
[1779522561471,31.09,75027.25,0.3,-0.99918,0.0,0.11015]
[1779522561742,31.09,75031.52,0.3,-0.99917,0.0,0.11137]
[1779522562749,31.09,75033.72,0.3,-0.99917,0.0,0.11201]
[1779522563757,31.09,75035.53,0.3,-0.99916,0.0,0.11253]
[1779522564764,31.09,75040.51,0.3,-0.99915,0.0,0.11399]
[1779522565622,31.09,75040.51,0.3,-0.99915,0.0,0.11399]
[1779522565722,31.09,75040.51,0.3,-0.99915,0.0,0.11399]
[1779522570833,31.09,75023.33,0.3,-0.99919,0.0,0.10904]
[1779522571059,31.09,75023.33,0.3,-0.99919,0.0,0.10904]
[1779522571824,31.09,74994.16,0.3,-0.99926,0.0,0.1007]
[1779522572831,31.09,74980.25,0.3,-0.99929,0.0,0.09711]
[1779522573838,31.09,74973.08,0.3,-0.9993,0.0,0.0953]
[1779522574260,31.09,74973.08,0.3,-0.9993,0.0,0.0953]
[1779522574845,31.09,74970.52,0.3,-0.99931,0.0,0.09466]
[1779522575438,31.09,74970.52,0.3,-0.99931,0.0,0.09466]
[1779522575852,31.09,74966.64,0.3,-0.99931,0.0,0.0937]
[1779522576859,31.09,74954.83,0.3,-0.99934,0.0,0.09084]
[1779522577866,31.09,74945.47,0.3,-0.99935,0.0,0.08862]
[1779522578873,31.09,74954.31,0.3,-0.99934,0.0,0.09071]
[1779522579198,31.09,74954.31,0.3,-0.99934,0.0,0.09071]
[1779522579880,31.09,74958.34,0.3,-0.99933,0.0,0.09168]
[1779522580887,31.09,74967.12,0.3,-0.99931,0.0,0.09382]
[1779522581894,31.09,74970.64,0.3,-0.99931,0.0,0.09469]
[1779522582902,31.09,74980.14,0.3,-0.99929,0.0,0.09708]
[1779522583910,31.09,74986.0,0.3,-0.99928,0.0,0.09858]
[1779522584916,31.09,74987.73,0.3,-0.99927,0.0,0.09903]
[1779522586938,31.09,74981.63,0.3,-0.99928,0.0,0.09746]
[1779522587940,31.09,74970.98,0.3,-0.99931,0.0,0.09478]
[1779522588947,31.09,74953.99,0.3,-0.99934,0.0,0.09063]
[1779522589954,31.09,74949.14,0.3,-0.99935,0.0,0.08948]
[1779522590961,31.09,74950.82,0.3,-0.99934,0.0,0.08988]
[1779522592868,31.09,74950.82,0.3,-0.99934,0.0,0.08988]
[1779522591968,31.09,74953.36,0.3,-0.99934,0.0,0.09048]
[1779522592978,31.09,74958.48,0.3,-0.99933,0.0,0.09171]
[1779522593983,31.09,74953.86,0.3,-0.99934,0.0,0.0906]
[1779522594990,31.09,74958.95,0.3,-0.99933,0.0,0.09183]
[1779522596729,31.09,74958.95,0.3,-0.99933,0.0,0.09183]
[1779522596754,31.09,74958.91,0.3,-0.99933,0.0,0.09182]
[1779522597004,31.09,74954.61,0.3,-0.99934,0.0,0.09078]
[1779522598650,31.09,74954.61,0.3,-0.99934,0.0,0.09078]
[1779522598722,31.09,74954.61,0.3,-0.99934,0.0,0.09078]
[1779522598752,31.09,74951.9,0.3,-0.99934,0.0,0.09014]
[1779522599018,31.09,74949.46,0.3,-0.99935,0.0,0.08956]
[1779522600036,31.09,74954.86,0.3,-0.99934,0.0,0.09084]
[1779522601887,31.09,74954.86,0.3,-0.99934,0.0,0.09084]
[1779522601036,31.09,74952.25,0.3,-0.99934,0.0,0.09022]
[1779522601973,31.09,74952.25,0.3,-0.99934,0.0,0.09022]
[1779522602047,31.09,74947.36,0.3,-0.99935,0.0,0.08906]
[1779522603052,31.09,74942.58,0.3,-0.99936,0.0,0.08795]
[1779522604072,31.09,74946.77,0.3,-0.99935,0.0,0.08892]
[1779522605074,31.09,74946.77,0.3,-0.99935,0.0,0.08892]
[1779522605078,31.09,74944.26,0.3,-0.99936,0.0,0.08834]
[1779522606087,31.09,74939.24,0.3,-0.99937,0.0,0.08717]
[1779522607094,31.09,74926.03,0.3,-0.99939,0.0,0.08417]
[1779522608667,31.09,74926.03,0.3,-0.99939,0.0,0.08417]
[1779522608682,31.09,74925.57,0.3,-0.99939,0.0,0.08407]
[1779522609110,31.09,74927.9,0.3,-0.99939,0.0,0.08459]
[1779522610117,31.09,74929.44,0.3,-0.99938,0.0,0.08494]
[1779522611489,31.09,74929.44,0.3,-0.99938,0.0,0.08494]
[1779522611730,31.09,74929.44,0.3,-0.99938,0.0,0.08494]
[1779522611833,31.09,74933.03,0.3,-0.99938,0.0,0.08575]
[1779522612134,31.09,74937.94,0.3,-0.99937,0.0,0.08687]
[1779522613140,31.09,74940.67,0.3,-0.99936,0.0,0.0875]
[1779522615154,31.09,74943.26,0.3,-0.99936,0.0,0.0881]
[1779522616161,31.09,74935.49,0.3,-0.99937,0.0,0.08631]
[1779522617291,31.09,74935.49,0.3,-0.99937,0.0,0.08631]
[1779522617311,31.09,74917.69,0.3,-0.9994,0.0,0.08233]
[1779522618176,31.09,74895.78,0.3,-0.99944,0.0,0.07765]
[1779522619199,31.09,74842.01,0.3,-0.99952,0.0,0.06717]
[1779522620871,31.09,74842.01,0.3,-0.99952,0.0,0.06717]
[1779522620883,31.09,74815.41,0.3,-0.99956,0.0,0.06247]
[1779522621236,31.09,74815.41,0.3,-0.99956,0.0,0.06247]
[1779522621338,31.09,74805.0,0.3,-0.99957,0.0,0.06072]
[1779522622237,31.09,74779.35,0.3,-0.9996,0.0,0.05658]
[1779522623245,31.09,74754.24,0.3,-0.99963,0.0,0.05278]
[1779522624886,31.09,74754.24,0.3,-0.99963,0.0,0.05278]
[1779522624970,31.09,74722.87,0.3,-0.99966,0.0,0.04836]
[1779522625233,31.09,74722.87,0.3,-0.99966,0.0,0.04836]
[1779522625311,31.09,74722.87,0.3,-0.99966,0.0,0.04836]
[1779522625425,31.09,74706.67,0.3,-0.99968,0.0,0.04621]
[1779522626290,31.09,74684.91,0.3,-0.9997,0.0,0.04346]
[1779522627299,31.09,74685.76,0.3,-0.9997,0.0,0.04357]
[1779522628873,31.09,74685.76,0.3,-0.9997,0.0,0.04357]
[1779522628900,31.09,74679.18,0.3,-0.9997,0.0,0.04277]
[1779522629197,31.09,74679.18,0.3,-0.9997,0.0,0.04277]
[1779522629314,31.09,74664.41,0.3,-0.99972,0.0,0.04101]
[1779522630322,31.09,74663.49,0.3,-0.99972,0.0,0.0409]
[1779522631335,31.09,74653.06,0.3,-0.99973,0.0,0.03953]
[1779522632957,31.09,74653.06,0.3,-0.99973,0.0,0.03953]
[1779522632975,31.09,74610.38,0.3,-0.99976,0.0,0.03498]
[1779522633117,31.09,74610.38,0.3,-0.99976,0.0,0.03498]
[1779522633353,31.09,74576.76,0.3,-0.99979,0.0,0.03174]
[1779522634384,31.09,74533.61,0.3,-0.99981,0.0,0.02798]
[1779522635374,31.09,74460.41,0.3,-0.99985,0.0,0.02252]
[1779522636383,31.09,74441.83,0.3,-0.99986,0.0,0.02131]
[1779522637387,31.09,74389.51,0.3,-0.99988,0.0,0.01819]
[1779522638428,31.09,74480.11,0.3,-0.99984,0.0,0.02389]
[1779522639419,31.09,74516.23,0.3,-0.99982,0.0,0.02658]
[1779522641004,31.09,74516.23,0.3,-0.99982,0.0,0.02658]
[1779522641063,31.09,74516.5,0.3,-0.99982,0.0,0.0266]
[1779522641313,31.09,74516.5,0.3,-0.99982,0.0,0.0266]
[1779522641433,31.09,74517.59,0.3,-0.99982,0.0,0.02669]
[1779522642440,31.09,74507.01,0.3,-0.99983,0.0,0.02587]
[1779522643459,31.09,74461.17,0.3,-0.99985,0.0,0.02258]
[1779522645044,31.09,74461.17,0.3,-0.99985,0.0,0.02258]
[1779522645081,31.09,74408.39,0.3,-0.99987,0.0,0.01926]
[1779522645574,31.09,74408.39,0.3,-0.99987,0.0,0.01926]
[1779522645619,31.09,74389.7,0.3,-0.99988,0.0,0.0182]
[1779522646483,31.09,74381.21,0.3,-0.99988,0.0,0.01774]
[1779522647490,31.09,74397.13,0.3,-0.99988,0.0,0.01862]
[1779522649052,31.09,74397.13,0.3,-0.99988,0.0,0.01862]
[1779522649066,31.09,74380.6,0.3,-0.99988,0.0,0.0177]
[1779522649358,31.09,74380.6,0.3,-0.99988,0.0,0.0177]
[1779522649523,31.09,74379.8,0.3,-0.99988,0.0,0.01766]
[1779522650555,31.09,74410.21,0.3,-0.99987,0.0,0.01937]
[1779522651564,31.09,74303.93,0.3,-0.99991,0.0,0.01399]
[1779522653177,31.09,74264.84,0.3,-0.99992,0.0,0.01238]
[1779522653505,31.09,74264.84,0.3,-0.99992,0.0,0.01238]
[1779522653579,31.09,74311.06,0.3,-0.99991,0.0,0.0143]
[1779522654588,31.09,74342.11,0.3,-0.9999,0.0,0.01574]
[1779522655603,31.09,74340.1,0.3,-0.9999,0.0,0.01564]
[1779522657108,31.09,74340.1,0.3,-0.9999,0.0,0.01564]
[1779522657131,31.09,74274.52,0.3,-0.99992,0.0,0.01276]
[1779522657356,31.09,74274.52,0.3,-0.99992,0.0,0.01276]
[1779522657638,31.09,74231.95,0.3,-0.99993,0.0,0.01117]
[1779522658685,31.09,74230.37,0.3,-0.99993,0.0,0.01111]
[1779522659661,31.1,74228.5,0.3,-0.99993,0.0,0.01105]
[1779522661101,31.1,74228.5,0.3,-0.99993,0.0,0.01105]
[1779522660671,31.1,74256.79,0.3,-0.99992,0.0,0.01209]
[1779522661345,31.1,74256.79,0.3,-0.99992,0.0,0.01209]
[1779522661678,31.1,74283.4,0.3,-0.99992,0.0,0.01316]
[1779522662689,31.1,74285.79,0.3,-0.99991,0.0,0.01328]
[1779522663695,31.11,74285.69,0.3,-0.99991,0.0,0.01331]
[1779522664700,31.13,74310.33,0.3,-0.99991,0.0,0.01451]
[1779522665243,31.13,74310.33,0.3,-0.99991,0.0,0.01451]
[1779522665537,31.13,74310.33,0.3,-0.99991,0.0,0.01451]
[1779522665707,31.15,74318.96,0.3,-0.9999,0.0,0.015]
[1779522666715,31.16,74324.28,0.3,-0.9999,0.0,0.01536]
[1779522669206,31.17,74320.93,0.3,-0.9999,0.0,0.01527]
[1779522669657,31.18,74314.98,0.3,-0.9999,0.0,0.01507]
[1779522669750,31.2,74276.13,0.3,-0.99991,0.0,0.01344]
[1779522670757,31.2,74289.15,0.3,-0.99991,0.0,0.01399]
[1779522671793,31.22,74309.14,0.3,-0.9999,0.0,0.01506]
[1779522673211,31.22,74309.14,0.3,-0.9999,0.0,0.01506]
[1779522672796,31.24,74348.04,0.3,-0.99989,0.0,0.01708]
[1779522673511,31.24,74348.04,0.3,-0.99989,0.0,0.01708]
[1779522673803,31.25,74367.8,0.3,-0.99988,0.0,0.01826]
[1779522674811,31.27,74385.4,0.3,-0.99987,0.0,0.01939]
[1779522675819,31.29,74418.67,0.3,-0.99986,0.0,0.02158]
[1779522677197,31.29,74418.67,0.3,-0.99986,0.0,0.02158]
[1779522676825,31.31,74422.2,0.3,-0.99985,0.0,0.02198]
[1779522677515,31.31,74422.2,0.3,-0.99985,0.0,0.02198]
[1779522678843,31.34,74447.8,0.3,-0.99984,0.0,0.0241]
[1779522679851,31.34,74457.16,0.3,-0.99983,0.0,0.02477]
[1779522680865,31.37,74464.52,0.3,-0.99983,0.0,0.02553]
[1779522681271,31.37,74464.52,0.3,-0.99983,0.0,0.02553]
[1779522681582,31.37,74464.52,0.3,-0.99983,0.0,0.02553]
[1779522681867,31.41,74469.55,0.3,-0.99982,0.0,0.02638]
[1779522683888,31.43,74454.03,0.3,-0.99983,0.0,0.02544]
[1779522685242,31.43,74454.03,0.3,-0.99983,0.0,0.02544]
[1779522684894,31.46,74461.97,0.3,-0.99982,0.0,0.02629]
[1779522685424,31.46,74461.97,0.3,-0.99982,0.0,0.02629]
[1779522686909,31.46,74477.25,0.3,-0.99982,0.0,0.02749]
[1779522687949,31.48,74474.19,0.3,-0.99982,0.0,0.02752]
[1779522689258,31.48,74474.19,0.3,-0.99982,0.0,0.02752]
[1779522689381,31.51,74477.35,0.3,-0.99981,0.0,0.02805]
[1779522689667,31.51,74477.35,0.3,-0.99981,0.0,0.02805]
[1779522689956,31.53,74479.99,0.3,-0.99981,0.0,0.02856]
[1779522693419,31.58,74485.42,0.3,-0.9998,0.0,0.0295]
[1779522693438,31.64,74474.48,0.3,-0.9998,0.0,0.02923]
[1779522693635,31.64,74474.48,0.3,-0.9998,0.0,0.02923]
[1779522693984,31.64,74472.92,0.3,-0.9998,0.0,0.0291]
[1779522694993,31.67,74469.2,0.3,-0.9998,0.0,0.02913]
[1779522695999,31.7,74479.03,0.3,-0.9998,0.0,0.03031]
[1779522697006,31.73,74493.98,0.3,-0.99978,0.0,0.03201]
[1779522697459,31.73,74493.98,0.3,-0.99978,0.0,0.03201]
[1779522697678,31.73,74493.98,0.3,-0.99978,0.0,0.03201]
[1779522698013,31.73,74501.7,0.3,-0.99978,0.0,0.03276]
[1779522699020,31.73,74502.14,0.3,-0.99978,0.0,0.03283]
[1779522700027,31.76,74495.94,0.3,-0.99978,0.0,0.03254]
[1779522701034,31.78,74488.61,0.3,-0.99978,0.0,0.03214]
[1779522701496,31.78,74488.61,0.3,-0.99978,0.0,0.03214]
[1779522701899,31.78,74488.61,0.3,-0.99978,0.0,0.03214]
[1779522702040,31.78,74466.76,0.3,-0.9998,0.0,0.03022]
[1779522703048,31.78,74453.56,0.3,-0.9998,0.0,0.02913]
[1779522704056,31.81,74447.44,0.3,-0.9998,0.0,0.02895]
[1779522705063,31.84,74441.82,0.3,-0.99981,0.0,0.02884]
[1779522705534,31.84,74441.82,0.3,-0.99981,0.0,0.02884]
[1779522706227,31.84,74441.82,0.3,-0.99981,0.0,0.02884]
[1779522706328,31.87,74431.82,0.3,-0.99981,0.0,0.02838]
[1779522707077,31.91,74408.07,0.3,-0.99982,0.0,0.02686]
[1779522708084,31.94,74410.89,0.3,-0.99982,0.0,0.02745]
[1779522709090,32.01,74418.58,0.3,-0.99981,0.0,0.02884]
[1779522710072,32.01,74418.58,0.3,-0.99981,0.0,0.02884]
[1779522710098,32.01,74422.33,0.3,-0.9998,0.0,0.02915]
[1779522711105,32.08,74415.79,0.3,-0.9998,0.0,0.02939]
[1779522711531,32.08,74415.79,0.3,-0.9998,0.0,0.02939]
[1779522712114,32.08,74404.51,0.3,-0.99981,0.0,0.02846]
[1779522713150,32.15,74399.57,0.3,-0.99981,0.0,0.02883]
[1779522715483,32.18,74405.44,0.3,-0.9998,0.0,0.02973]
[1779522716169,32.25,74425.19,0.3,-0.99978,0.0,0.03225]
[1779522717176,32.25,74450.71,0.3,-0.99976,0.0,0.03468]
[1779522717506,32.25,74450.71,0.3,-0.99976,0.0,0.03468]
[1779522717595,32.25,74450.71,0.3,-0.99976,0.0,0.03468]
[1779522718183,32.26,74457.88,0.3,-0.99976,0.0,0.03544]
[1779522719250,32.26,74457.88,0.3,-0.99976,0.0,0.03544]
[1779522719363,32.26,74457.88,0.3,-0.99976,0.0,0.03544]
[1779522719449,32.26,74464.02,0.3,-0.99975,0.0,0.0361]
[1779522719487,32.26,74464.02,0.3,-0.99975,0.0,0.0361]
[1779522719613,32.26,74464.02,0.3,-0.99975,0.0,0.0361]
[1779522721090,32.26,74464.89,0.3,-0.99975,0.0,0.03621]
[1779522721208,32.26,74482.43,0.3,-0.99974,0.0,0.03804]
[1779522722090,32.26,74482.43,0.3,-0.99974,0.0,0.03804]
[1779522722220,32.26,74516.57,0.3,-0.99971,0.0,0.04179]
[1779522723222,32.27,74527.74,0.3,-0.9997,0.0,0.04319]
[1779522724253,32.27,74536.27,0.3,-0.99969,0.0,0.04421]
[1779522725245,32.28,74540.37,0.3,-0.99969,0.0,0.04484]
[1779522725898,32.28,74540.37,0.3,-0.99969,0.0,0.04484]
[1779522726097,32.28,74540.37,0.3,-0.99969,0.0,0.04484]
[1779522729912,32.29,74546.07,0.3,-0.99968,0.0,0.04569]
[1779522730283,32.29,74557.27,0.3,-0.99967,0.0,0.04717]
[1779522730542,32.29,74557.27,0.3,-0.99967,0.0,0.04717]
[1779522730751,32.29,74557.27,0.3,-0.99967,0.0,0.04717]
[1779522731290,32.3,74571.4,0.3,-0.99966,0.0,0.04908]
[1779522732297,32.3,74582.19,0.3,-0.99965,0.0,0.05061]
[1779522733304,32.3,74579.72,0.3,-0.99965,0.0,0.05035]
[1779522734311,32.3,74571.07,0.3,-0.99966,0.0,0.04919]
[1779522734641,32.3,74571.07,0.3,-0.99966,0.0,0.04919]
[1779522734860,32.3,74571.07,0.3,-0.99966,0.0,0.04919]
[1779522735318,32.3,74562.97,0.3,-0.99966,0.0,0.04813]
[1779522736326,32.3,74553.88,0.3,-0.99967,0.0,0.04696]
[1779522737332,32.3,74554.35,0.3,-0.99967,0.0,0.04702]
[1779522738339,32.3,74564.24,0.3,-0.99966,0.0,0.04829]
[1779522738666,32.3,74564.24,0.3,-0.99966,0.0,0.04829]
[1779522738819,32.3,74564.24,0.3,-0.99966,0.0,0.04829]
[1779522739346,32.3,74569.73,0.3,-0.99966,0.0,0.04901]
[1779522740353,32.3,74579.62,0.3,-0.99965,0.0,0.05034]
[1779522741360,32.3,74580.61,0.3,-0.99965,0.0,0.05047]
[1779522742656,32.3,74580.91,0.3,-0.99965,0.0,0.05051]
[1779522743028,32.3,74580.91,0.3,-0.99965,0.0,0.05051]
[1779522744382,32.3,74568.16,0.3,-0.99966,0.0,0.04881]
[1779522745389,32.3,74571.1,0.3,-0.99966,0.0,0.04919]
[1779522746396,32.3,74542.4,0.3,-0.99968,0.0,0.04552]
[1779522746949,32.3,74542.4,0.3,-0.99968,0.0,0.04552]
[1779522747177,32.3,74542.4,0.3,-0.99968,0.0,0.04552]
[1779522747403,32.3,74521.24,0.3,-0.9997,0.0,0.04297]
[1779522748410,32.31,74522.98,0.3,-0.9997,0.0,0.04318]
[1779522750981,32.31,74516.09,0.3,-0.99971,0.0,0.04239]
[1779522751295,32.31,74516.09,0.3,-0.99971,0.0,0.04239]
[1779522752438,32.31,74540.71,0.3,-0.99969,0.0,0.04516]
[1779522753445,32.31,74559.72,0.3,-0.99967,0.0,0.04755]
[1779522754452,32.31,74556.37,0.3,-0.99967,0.0,0.04712]
[1779522755027,32.31,74556.37,0.3,-0.99967,0.0,0.04712]
[1779522755460,32.31,74552.72,0.3,-0.99967,0.0,0.04666]
[1779522755547,32.31,74552.72,0.3,-0.99967,0.0,0.04666]
[1779522756467,32.31,74540.78,0.3,-0.99969,0.0,0.04517]
[1779522757474,32.31,74531.52,0.3,-0.99969,0.0,0.04405]
[1779522758481,32.31,74523.6,0.3,-0.9997,0.0,0.04311]
[1779522759041,32.31,74523.6,0.3,-0.9997,0.0,0.04311]
[1779522759303,32.31,74523.6,0.3,-0.9997,0.0,0.04311]
[1779522759488,32.31,74522.67,0.3,-0.9997,0.0,0.04301]
[1779522761502,32.31,74505.21,0.3,-0.99972,0.0,0.04102]
[1779522762509,32.31,74503.07,0.3,-0.99972,0.0,0.04079]
[1779522763127,32.31,74503.07,0.3,-0.99972,0.0,0.04079]
[1779522763276,32.31,74503.07,0.3,-0.99972,0.0,0.04079]
[1779522766400,32.31,74520.27,0.3,-0.9997,0.0,0.04281]
[1779522767134,32.31,74520.27,0.3,-0.9997,0.0,0.04281]
[1779522767340,32.31,74520.27,0.3,-0.9997,0.0,0.04281]
[1779522768559,32.31,74504.14,0.3,-0.99972,0.0,0.04098]
[1779522769566,32.32,74517.82,0.3,-0.99971,0.0,0.04256]
[1779522771143,32.32,74517.82,0.3,-0.99971,0.0,0.04256]
[1779522771327,32.32,74517.82,0.3,-0.99971,0.0,0.04256]
[1779522771372,32.32,74531.34,0.3,-0.99969,0.0,0.04417]
[1779522771582,32.32,74540.13,0.3,-0.99969,0.0,0.04524]
[1779522772589,32.32,74544.73,0.3,-0.99968,0.0,0.04581]
[1779522775151,32.32,74546.0,0.3,-0.99968,0.0,0.04597]
[1779522775341,32.32,74546.0,0.3,-0.99968,0.0,0.04597]
[1779522779191,32.32,74550.85,0.3,-0.99968,0.0,0.04658]
[1779522779274,32.32,74536.2,0.3,-0.99969,0.0,0.04476]
[1779522779638,32.32,74522.14,0.3,-0.9997,0.0,0.04308]
[1779522780645,32.32,74520.2,0.3,-0.9997,0.0,0.04286]
[1779522781652,32.32,74510.7,0.3,-0.99971,0.0,0.04177]
[1779522782659,32.32,74510.84,0.3,-0.99971,0.0,0.0418]
[1779522784867,32.32,74510.47,0.3,-0.99971,0.0,0.04177]
[1779522784973,32.32,74510.47,0.3,-0.99971,0.0,0.04177]
[1779522784997,32.32,74497.21,0.3,-0.99972,0.0,0.04029]
[1779522785696,32.32,74472.92,0.3,-0.99974,0.0,0.03769]
[1779522787241,32.32,74472.92,0.3,-0.99974,0.0,0.03769]
[1779522787318,32.37,74465.33,0.3,-0.99974,0.0,0.03755]
[1779522787708,32.37,74463.15,0.3,-0.99974,0.0,0.03732]
[1779522788716,32.41,74468.32,0.3,-0.99974,0.0,0.03849]
[1779522789723,32.42,74481.09,0.3,-0.99972,0.0,0.03993]
[1779522790734,32.46,74479.67,0.3,-0.99972,0.0,0.04043]
[1779522792888,32.46,74478.78,0.3,-0.99972,0.0,0.0404]
[1779522792971,32.47,74479.04,0.3,-0.99972,0.0,0.04049]
[1779522793754,32.51,74481.59,0.3,-0.99971,0.0,0.04145]
[1779522794761,32.56,74484.05,0.3,-0.99971,0.0,0.04243]
[1779522796775,32.65,74487.76,0.3,-0.99969,0.0,0.04429]
[1779522797782,32.7,74484.95,0.3,-0.99969,0.0,0.04469]
[1779522798788,32.74,74477.33,0.3,-0.99969,0.0,0.04452]
[1779522799796,32.79,74472.09,0.3,-0.99969,0.0,0.04464]
[1779522800857,32.79,74472.09,0.3,-0.99969,0.0,0.04464]
[1779522801350,32.88,74479.02,0.3,-0.99967,0.0,0.04702]
[1779522801918,32.88,74479.02,0.3,-0.99967,0.0,0.04702]
[1779522801974,32.88,74480.97,0.3,-0.99967,0.0,0.04726]
[1779522803824,32.98,74482.6,0.3,-0.99966,0.0,0.04908]
[1779522804831,33.02,74485.69,0.3,-0.99965,0.0,0.05032]
[1779522805838,33.07,74482.61,0.3,-0.99964,0.0,0.05075]
[1779522810157,33.22,74482.73,0.3,-0.99962,0.0,0.05338]
[1779522810258,33.27,74478.16,0.3,-0.99962,0.0,0.05364]
[1779522810878,33.27,74456.77,0.3,-0.99964,0.0,0.05082]
[1779522811885,33.28,74444.81,0.3,-0.99966,0.0,0.04912]
[1779522812892,33.28,74450.29,0.3,-0.99965,0.0,0.04992]
[1779522813706,33.28,74450.29,0.3,-0.99965,0.0,0.04992]
[1779522813898,33.29,74464.54,0.3,-0.99963,0.0,0.0519]
[1779522814906,33.29,74471.68,0.3,-0.99963,0.0,0.05297]
[1779522815913,33.3,74472.03,0.3,-0.99963,0.0,0.0531]
[1779522816920,33.3,74476.21,0.3,-0.99962,0.0,0.05378]
[1779522818323,33.3,74476.21,0.3,-0.99962,0.0,0.05378]
[1779522822224,33.32,74476.18,0.3,-0.99962,0.0,0.05414]
[1779522822462,33.32,74476.18,0.3,-0.99962,0.0,0.05414]
[1779522822474,33.32,74476.18,0.3,-0.99962,0.0,0.05414]
[1779522822514,33.33,74476.87,0.3,-0.99962,0.0,0.05442]
[1779522823969,33.34,74472.71,0.3,-0.99962,0.0,0.05393]
[1779522824976,33.39,74470.11,0.3,-0.99962,0.0,0.05447]
[1779522825874,33.39,74470.11,0.3,-0.99962,0.0,0.05447]
[1779522825987,33.43,74455.45,0.3,-0.99962,0.0,0.05333]
[1779522826994,33.44,74453.51,0.3,-0.99962,0.0,0.05316]
[1779522828001,33.44,74460.88,0.3,-0.99962,0.0,0.05428]
[1779522829545,33.44,74460.88,0.3,-0.99962,0.0,0.05428]
[1779522829008,33.45,74469.93,0.3,-0.99961,0.0,0.05566]
[1779522830016,33.45,74474.29,0.3,-0.9996,0.0,0.05638]
[1779522831023,33.5,74468.9,0.3,-0.9996,0.0,0.05655]
[1779522831726,33.5,74468.9,0.3,-0.9996,0.0,0.05655]
[1779522833037,33.6,74465.91,0.3,-0.99959,0.0,0.05803]
[1779522833732,33.6,74465.91,0.3,-0.99959,0.0,0.05803]
[1779522834044,33.66,74463.1,0.3,-0.99958,0.0,0.05859]
[1779522835050,33.71,74464.65,0.3,-0.99957,0.0,0.05982]
[1779522836058,33.76,74470.06,0.3,-0.99956,0.0,0.06168]
[1779522837064,33.81,74473.86,0.3,-0.99955,0.0,0.06332]
[1779522842102,34.06,74482.53,0.3,-0.99949,0.0,0.07031]
[1779522843110,34.12,74488.71,0.3,-0.99948,0.0,0.07258]
[1779522844378,34.12,74488.71,0.3,-0.99948,0.0,0.07258]
[1779522844397,34.22,74490.12,0.3,-0.99945,0.0,0.07526]
[1779522845136,34.22,74496.16,0.3,-0.99945,0.0,0.07639]
[1779522846142,34.27,74494.29,0.3,-0.99944,0.0,0.07729]
[1779522848161,34.28,74493.6,0.3,-0.99944,0.0,0.07729]
[1779522848249,34.28,74495.63,0.3,-0.99943,0.0,0.0778]
[1779522850170,34.29,74487.3,0.3,-0.99944,0.0,0.07648]
[1779522851177,34.3,74476.06,0.3,-0.99946,0.0,0.07453]
[1779522852184,34.35,74477.22,0.3,-0.99945,0.0,0.07597]
[1779522853042,34.35,74477.22,0.3,-0.99945,0.0,0.07597]
[1779522853221,34.35,74477.22,0.3,-0.99945,0.0,0.07597]
[1779522853223,34.4,74477.88,0.3,-0.99944,0.0,0.07735]
[1779522854198,34.46,74486.06,0.3,-0.99942,0.0,0.0802]
[1779522855205,34.51,74491.42,0.3,-0.9994,0.0,0.08258]
[1779522856060,34.51,74491.42,0.3,-0.9994,0.0,0.08258]
[1779522856222,34.51,74491.42,0.3,-0.9994,0.0,0.08258]
[1779522856314,34.52,74498.31,0.3,-0.99938,0.0,0.08424]
[1779522857219,34.52,74499.84,0.3,-0.99938,0.0,0.08455]
[1779522858351,34.52,74499.84,0.3,-0.99938,0.0,0.08455]
[1779522858475,34.52,74499.84,0.3,-0.99938,0.0,0.08455]
[1779522858548,34.53,74500.22,0.3,-0.99938,0.0,0.0849]
[1779522860240,34.54,74501.77,0.3,-0.99938,0.0,0.08536]
[1779522861247,34.54,74503.19,0.3,-0.99937,0.0,0.08579]
[1779522861922,34.54,74503.19,0.3,-0.99937,0.0,0.08579]
[1779522861978,34.54,74503.19,0.3,-0.99937,0.0,0.08579]
[1779522862254,34.55,74504.8,0.3,-0.99937,0.0,0.08626]
[1779522863262,34.55,74505.92,0.3,-0.99936,0.0,0.08663]
[1779522864269,34.56,74507.26,0.3,-0.99936,0.0,0.08705]
[1779522865128,34.56,74507.26,0.3,-0.99936,0.0,0.08705]
[1779522865223,34.56,74507.26,0.3,-0.99936,0.0,0.08705]
[1779522865325,34.57,74505.68,0.3,-0.99936,0.0,0.087]
[1779522867290,34.57,74500.48,0.3,-0.99937,0.0,0.08606]
[1779522868290,34.57,74500.48,0.3,-0.99937,0.0,0.08606]
[1779522868477,34.57,74500.48,0.3,-0.99937,0.0,0.08606]
[1779522868501,34.58,74496.37,0.3,-0.99937,0.0,0.0855]
[1779522869304,34.59,74498.89,0.3,-0.99937,0.0,0.08615]
[1779522871319,34.6,74490.64,0.3,-0.99938,0.0,0.08427]
[1779522872326,34.61,74485.3,0.3,-0.99939,0.0,0.08346]
[1779522873333,34.61,74488.39,0.3,-0.99938,0.0,0.08409]
[1779522874340,34.61,74491.1,0.3,-0.99938,0.0,0.08477]
[1779522875347,34.62,74488.26,0.3,-0.99938,0.0,0.08433]
[1779522875876,34.62,74488.26,0.3,-0.99938,0.0,0.08433]
[1779522875974,34.62,74488.26,0.3,-0.99938,0.0,0.08433]
[1779522876470,34.63,74489.43,0.3,-0.99938,0.0,0.08485]
[1779522878222,34.63,74489.07,0.3,-0.99938,0.0,0.0849]
[1779522878484,34.64,74488.5,0.3,-0.99938,0.0,0.08492]
[1779522883519,34.66,74485.72,0.3,-0.99938,0.0,0.085]
[1779522884364,34.66,74485.72,0.3,-0.99938,0.0,0.085]
[1779522884474,34.66,74485.72,0.3,-0.99938,0.0,0.085]
[1779522886540,34.68,74497.56,0.3,-0.99936,0.0,0.08784]
[1779522887547,34.68,74506.45,0.3,-0.99934,0.0,0.08987]
[1779522888581,34.68,74506.45,0.3,-0.99934,0.0,0.08987]
[1779522888659,34.69,74511.31,0.3,-0.99933,0.0,0.09106]
[1779522888727,34.69,74511.31,0.3,-0.99933,0.0,0.09106]
[1779522890223,34.69,74509.5,0.3,-0.99933,0.0,0.09082]
[1779522890568,34.7,74508.88,0.3,-0.99933,0.0,0.09083]
[1779522891054,34.7,74508.88,0.3,-0.99933,0.0,0.09083]
[1779522892245,34.71,74510.17,0.3,-0.99933,0.0,0.09126]
[1779522892475,34.71,74510.17,0.3,-0.99933,0.0,0.09126]
[1779522893589,34.72,74507.05,0.3,-0.99933,0.0,0.09087]
[1779522894632,34.72,74491.73,0.3,-0.99936,0.0,0.08776]
[1779522895605,34.73,74481.98,0.3,-0.99937,0.0,0.08588]
[1779522896613,34.73,74468.01,0.3,-0.99939,0.0,0.08319]
[1779522897623,34.79,74452.63,0.3,-0.99941,0.0,0.08148]
[1779522898630,34.79,74447.03,0.3,-0.99941,0.0,0.08053]
[1779522900644,34.8,74440.61,0.3,-0.99942,0.0,0.07956]
[1779522901651,34.81,74434.67,0.3,-0.99943,0.0,0.07856]
[1779522902658,34.81,74438.18,0.3,-0.99942,0.0,0.07936]
[1779522903665,34.82,74441.07,0.3,-0.99942,0.0,0.08004]
[1779522904672,34.82,74453.64,0.3,-0.9994,0.0,0.08263]
[1779522905679,34.83,74459.56,0.3,-0.99939,0.0,0.08394]
[1779522906686,34.88,74462.16,0.3,-0.99937,0.0,0.08584]
[1779522907693,34.94,74464.56,0.3,-0.99936,0.0,0.08775]
[1779522908701,34.99,74467.96,0.3,-0.99934,0.0,0.0899]
[1779522910715,35.1,74464.62,0.3,-0.99932,0.0,0.09212]
[1779522912728,35.21,74461.86,0.3,-0.9993,0.0,0.09448]
[1779522913737,35.21,74461.86,0.3,-0.9993,0.0,0.09448]
[1779522913974,35.21,74461.86,0.3,-0.9993,0.0,0.09448]
[1779522916103,35.32,74458.85,0.3,-0.99928,0.0,0.09684]
[1779522916225,35.32,74458.85,0.3,-0.99928,0.0,0.09684]
[1779522916757,35.43,74463.06,0.3,-0.99925,0.0,0.10091]
[1779522917764,35.43,74465.79,0.3,-0.99924,0.0,0.10171]
[1779522918783,35.43,74465.79,0.3,-0.99924,0.0,0.10171]
[1779522919794,35.44,74457.07,0.3,-0.99926,0.0,0.1]
[1779522920801,35.44,74452.04,0.3,-0.99927,0.0,0.09885]
[1779522922664,35.44,74452.04,0.3,-0.99927,0.0,0.09885]
[1779522923822,35.44,74457.26,0.3,-0.99926,0.0,0.10004]
[1779522926844,35.5,74451.4,0.3,-0.99925,0.0,0.10028]
[1779522927851,35.55,74445.05,0.3,-0.99925,0.0,0.10038]
[1779522928893,35.55,74445.05,0.3,-0.99925,0.0,0.10038]
[1779522928974,35.55,74445.05,0.3,-0.99925,0.0,0.10038]
[1779522928993,35.61,74439.06,0.3,-0.99925,0.0,0.10057]
[1779522930175,35.61,74439.06,0.3,-0.99925,0.0,0.10057]
[1779522930223,35.61,74439.06,0.3,-0.99925,0.0,0.10057]
[1779522930568,35.72,74438.59,0.3,-0.99923,0.0,0.10368]
[1779522932652,35.72,74440.08,0.3,-0.99922,0.0,0.10404]
[1779522932724,35.72,74440.08,0.3,-0.99922,0.0,0.10404]
[1779522932698,35.83,74440.2,0.3,-0.9992,0.0,0.10696]
[1779522934902,35.89,74444.06,0.3,-0.99918,0.0,0.10977]
[1779522935966,35.89,74444.06,0.3,-0.99918,0.0,0.10977]
[1779522935973,35.89,74444.06,0.3,-0.99918,0.0,0.10977]
[1779522937213,35.9,74444.82,0.3,-0.99917,0.0,0.11013]
[1779522937228,35.9,74444.82,0.3,-0.99917,0.0,0.11013]
[1779522937314,35.9,74444.88,0.3,-0.99917,0.0,0.11031]
[1779522938750,35.9,74444.88,0.3,-0.99917,0.0,0.11031]
[1779522938977,35.91,74445.78,0.3,-0.99917,0.0,0.11071]
[1779522940944,35.93,74449.47,0.3,-0.99916,0.0,0.11215]
[1779522943965,35.94,74446.99,0.3,-0.99916,0.0,0.11204]
[1779522946308,35.95,74445.26,0.3,-0.99916,0.0,0.11177]
[1779522946475,35.95,74445.26,0.3,-0.99916,0.0,0.11177]
[1779522947456,35.96,74443.35,0.3,-0.99916,0.0,0.11163]
[1779522947471,35.96,74443.35,0.3,-0.99916,0.0,0.11163]
[1779522947557,35.97,74443.12,0.3,-0.99916,0.0,0.11175]
[1779522947993,35.97,74447.71,0.3,-0.99915,0.0,0.11291]
[1779522949001,35.97,74453.16,0.3,-0.99914,0.0,0.11447]
[1779522950009,35.98,74457.37,0.3,-0.99913,0.0,0.11573]
[1779522951421,35.98,74457.37,0.3,-0.99913,0.0,0.11573]
[1779522951476,35.98,74457.37,0.3,-0.99913,0.0,0.11573]
[1779522951522,35.99,74455.17,0.3,-0.99913,0.0,0.11549]
[1779522952023,35.99,74453.0,0.3,-0.99914,0.0,0.11493]
[1779522954037,36.0,74447.23,0.3,-0.99914,0.0,0.11378]
[1779522954969,36.0,74447.23,0.3,-0.99914,0.0,0.11378]
[1779522955227,36.0,74447.23,0.3,-0.99914,0.0,0.11378]
[1779522955323,36.0,74443.55,0.3,-0.99915,0.0,0.11301]
[1779522956051,36.01,74439.63,0.3,-0.99916,0.0,0.11219]
[1779522957144,36.01,74439.63,0.3,-0.99916,0.0,0.11219]
[1779522957234,36.01,74439.63,0.3,-0.99916,0.0,0.11219]
[1779522957335,36.01,74437.58,0.3,-0.99916,0.0,0.11184]
[1779522958065,36.02,74432.85,0.3,-0.99917,0.0,0.11083]
[1779522959072,36.03,74428.67,0.3,-0.99918,0.0,0.10996]
[1779522960734,36.03,74428.67,0.3,-0.99918,0.0,0.10996]
[1779522960981,36.03,74430.08,0.3,-0.99917,0.0,0.11048]
[1779522962095,36.04,74423.14,0.3,-0.99918,0.0,0.1091]
[1779522964109,36.05,74422.97,0.3,-0.99918,0.0,0.1094]
[1779522965116,36.06,74431.08,0.3,-0.99916,0.0,0.11159]
[1779522966123,36.06,74441.51,0.3,-0.99914,0.0,0.11441]
[1779522967130,36.07,74444.46,0.3,-0.99913,0.0,0.11534]
[1779522968065,36.07,74444.46,0.3,-0.99913,0.0,0.11534]
[1779522968222,36.07,74444.46,0.3,-0.99913,0.0,0.11534]
[1779522968229,36.08,74448.37,0.3,-0.99912,0.0,0.11652]
[1779522970151,36.09,74452.42,0.3,-0.99911,0.0,0.11791]
[1779522971158,36.09,74458.27,0.3,-0.9991,0.0,0.11962]
[1779522972165,36.1,74464.7,0.3,-0.99908,0.0,0.12151]
[1779522973773,36.1,74464.7,0.3,-0.99908,0.0,0.12151]
[1779522973789,36.11,74470.76,0.3,-0.99907,0.0,0.12348]
[1779522973975,36.11,74470.76,0.3,-0.99907,0.0,0.12348]
[1779522974645,36.11,74470.76,0.3,-0.99907,0.0,0.12348]
[1779522974722,36.11,74470.76,0.3,-0.99907,0.0,0.12348]
[1779522974747,36.11,74472.09,0.3,-0.99906,0.0,0.124]
[1779522976193,36.11,74463.95,0.3,-0.99908,0.0,0.12193]
[1779522977200,36.12,74459.85,0.3,-0.99909,0.0,0.12098]
[1779522978295,36.12,74459.85,0.3,-0.99909,0.0,0.12098]
[1779522978478,36.12,74459.85,0.3,-0.99909,0.0,0.12098]
[1779522984476,36.15,74461.48,0.3,-0.99907,0.0,0.12238]
[1779522984489,36.16,74455.54,0.3,-0.99909,0.0,0.1211]
[1779522985262,36.16,74453.17,0.3,-0.99909,0.0,0.12046]
[1779522987271,36.17,74456.79,0.3,-0.99908,0.0,0.12176]
[1779522989354,36.17,74458.58,0.3,-0.99907,0.0,0.1224]
[1779522989474,36.17,74458.58,0.3,-0.99907,0.0,0.1224]
[1779522990292,36.18,74461.79,0.3,-0.99906,0.0,0.1236]
[1779522991299,36.19,74471.91,0.3,-0.99904,0.0,0.1261]
[1779522992306,36.19,74477.73,0.3,-0.99903,0.0,0.12792]
[1779522993313,36.2,74478.98,0.3,-0.99902,0.0,0.12843]
[1779522994320,36.2,74473.3,0.3,-0.99904,0.0,0.12698]
[1779522996334,36.21,74470.16,0.3,-0.99904,0.0,0.12641]
[1779522999101,36.22,74470.65,0.3,-0.99904,0.0,0.12685]
[1779522999223,36.22,74470.65,0.3,-0.99904,0.0,0.12685]
[1779523000362,36.23,74473.63,0.3,-0.99903,0.0,0.128]
[1779523001369,36.23,74479.04,0.3,-0.99901,0.0,0.12969]
[1779523004786,36.24,74480.73,0.3,-0.99901,0.0,0.13048]
[1779523004971,36.25,74480.38,0.3,-0.99901,0.0,0.13052]
[1779523005397,36.25,74483.43,0.3,-0.999,0.0,0.13155]
[1779523006406,36.26,74477.38,0.3,-0.99901,0.0,0.12996]
[1779523007412,36.26,74473.57,0.3,-0.99902,0.0,0.12902]
[1779523008419,36.26,74463.76,0.3,-0.99904,0.0,0.12641]
[1779523009426,36.27,74472.74,0.3,-0.99902,0.0,0.12908]
[1779523010433,36.27,74481.37,0.3,-0.999,0.0,0.13172]
[1779523011439,36.28,74482.68,0.3,-0.99899,0.0,0.13225]
[1779523012446,36.28,74489.42,0.3,-0.99898,0.0,0.13437]
[1779523013792,36.28,74489.42,0.3,-0.99898,0.0,0.13437]
[1779523013810,36.29,74491.93,0.3,-0.99897,0.0,0.13546]
[1779523013971,36.29,74491.93,0.3,-0.99897,0.0,0.13546]
[1779523015468,36.3,74495.39,0.3,-0.99895,0.0,0.1369]
[1779523017186,36.31,74495.45,0.3,-0.99895,0.0,0.13712]
[1779523017235,36.31,74495.45,0.3,-0.99895,0.0,0.13712]
[1779523017482,36.31,74496.57,0.3,-0.99895,0.0,0.1376]
[1779523018489,36.32,74501.37,0.3,-0.99894,0.0,0.13925]
[1779523020494,36.32,74502.42,0.3,-0.99893,0.0,0.13978]
[1779523020504,36.33,74505.05,0.3,-0.99892,0.0,0.14072]
[1779523021510,36.33,74510.24,0.3,-0.99891,0.0,0.14245]
[1779523022517,36.33,74512.3,0.3,-0.9989,0.0,0.14322]
[1779523023524,36.34,74516.63,0.3,-0.99889,0.0,0.1447]
[1779523024531,36.34,74523.84,0.3,-0.99887,0.0,0.14711]
[1779523025538,36.34,74525.22,0.3,-0.99887,0.0,0.14767]
[1779523026545,36.35,74531.9,0.3,-0.99885,0.0,0.14994]
[1779523027552,36.35,74535.73,0.3,-0.99883,0.0,0.1513]
[1779523030573,36.36,74540.59,0.3,-0.99882,0.0,0.15323]
[1779523031748,36.36,74540.59,0.3,-0.99882,0.0,0.15323]
[1779523031972,36.36,74541.42,0.3,-0.99882,0.0,0.15362]
[1779523034060,36.37,74541.43,0.3,-0.99881,0.0,0.15384]
[1779523034224,36.37,74541.43,0.3,-0.99881,0.0,0.15384]
[1779523034601,36.37,74539.95,0.3,-0.99882,0.0,0.15345]
[1779523035608,36.37,74537.57,0.3,-0.99882,0.0,0.15278]
[1779523036615,36.38,74532.39,0.3,-0.99884,0.0,0.15119]
[1779523038629,36.38,74525.59,0.3,-0.99885,0.0,0.14922]
[1779523039974,36.39,74527.43,0.3,-0.99885,0.0,0.14993]
[1779523040224,36.39,74527.43,0.3,-0.99885,0.0,0.14993]
[1779523040643,36.39,74530.31,0.3,-0.99884,0.0,0.15098]
[1779523042657,36.39,74533.13,0.3,-0.99883,0.0,0.15213]
[1779523043264,36.39,74533.13,0.3,-0.99883,0.0,0.15213]
[1779523043478,36.39,74533.13,0.3,-0.99883,0.0,0.15213]
[1779523043664,36.4,74536.04,0.3,-0.99882,0.0,0.1532]
[1779523044217,36.4,74536.04,0.3,-0.99882,0.0,0.1532]
[1779523044472,36.4,74536.04,0.3,-0.99882,0.0,0.1532]
[1779523044671,36.4,74537.27,0.3,-0.99881,0.0,0.15371]
[1779523048701,36.41,74534.05,0.3,-0.99882,0.0,0.15309]
[1779523049708,36.41,74530.49,0.3,-0.99883,0.0,0.15203]
[1779523050054,36.41,74530.49,0.3,-0.99883,0.0,0.15203]
[1779523050226,36.41,74530.49,0.3,-0.99883,0.0,0.15203]
[1779523051722,36.42,74535.02,0.3,-0.99882,0.0,0.1532]
[1779523053736,36.43,74525.3,0.3,-0.99884,0.0,0.15024]
[1779523054742,36.43,74519.94,0.3,-0.99886,0.0,0.14863]
[1779523054879,36.43,74519.94,0.3,-0.99886,0.0,0.14863]
[1779523055763,36.43,74526.04,0.3,-0.99884,0.0,0.15072]
[1779523055955,36.43,74526.04,0.3,-0.99884,0.0,0.15072]
[1779523059397,36.44,74525.53,0.3,-0.99884,0.0,0.1509]
[1779523059782,36.44,74522.93,0.3,-0.99884,0.0,0.15017]
[1779523062081,36.45,74522.69,0.3,-0.99884,0.0,0.15033]
[1779523062806,36.45,74530.42,0.3,-0.99882,0.0,0.15285]
[1779523063813,36.46,74531.26,0.3,-0.99882,0.0,0.15335]
[1779523064820,36.46,74528.75,0.3,-0.99882,0.0,0.15264]
[1779523065744,36.46,74528.75,0.3,-0.99882,0.0,0.15264]
[1779523067245,36.46,74526.46,0.3,-0.99883,0.0,0.15211]
[1779523067842,36.47,74531.57,0.3,-0.99881,0.0,0.15391]
[1779523070863,36.48,74537.49,0.3,-0.99879,0.0,0.15621]
[1779523070954,36.48,74537.49,0.3,-0.99879,0.0,0.15621]
[1779523071870,36.48,74540.1,0.3,-0.99878,0.0,0.15719]
[1779523072877,36.48,74536.53,0.3,-0.99879,0.0,0.15609]
[1779523073884,36.48,74532.61,0.3,-0.9988,0.0,0.15489]
[1779523074217,36.48,74532.61,0.3,-0.9988,0.0,0.15489]
[1779523078063,36.49,74529.56,0.3,-0.99881,0.0,0.15421]
[1779523078150,36.49,74536.6,0.3,-0.99879,0.0,0.15666]
[1779523078920,36.5,74543.15,0.3,-0.99877,0.0,0.15898]
[1779523080934,36.5,74535.94,0.3,-0.99879,0.0,0.15675]
[1779523081941,36.5,74531.13,0.3,-0.9988,0.0,0.15524]
[1779523084074,36.51,74532.34,0.3,-0.9988,0.0,0.15575]
[1779523084225,36.51,74532.34,0.3,-0.9988,0.0,0.15575]
[1779523084324,36.51,74531.87,0.3,-0.9988,0.0,0.15571]
[1779523084962,36.51,74523.78,0.3,-0.99882,0.0,0.15313]
[1779523085969,36.52,74515.01,0.3,-0.99884,0.0,0.15039]
[1779523087836,36.52,74515.01,0.3,-0.99884,0.0,0.15039]
[1779523087861,36.52,74512.43,0.3,-0.99885,0.0,0.14979]
[1779523087972,36.52,74512.43,0.3,-0.99885,0.0,0.14979]
[1779523090372,36.52,74510.09,0.3,-0.99885,0.0,0.14916]
[1779523092013,36.53,74513.42,0.3,-0.99884,0.0,0.1506]
[1779523093021,36.54,74508.54,0.3,-0.99885,0.0,0.14914]
[1779523094197,36.54,74508.54,0.3,-0.99885,0.0,0.14914]
[1779523094284,36.54,74498.84,0.3,-0.99888,0.0,0.14617]
[1779523095034,36.54,74491.63,0.3,-0.99889,0.0,0.14404]
[1779523096041,36.55,74490.31,0.3,-0.9989,0.0,0.14376]
[1779523097048,36.55,74492.64,0.3,-0.99889,0.0,0.14462]
[1779523100069,36.56,74497.2,0.3,-0.99887,0.0,0.14643]
[1779523101131,36.56,74497.2,0.3,-0.99887,0.0,0.14643]
[1779523101221,36.56,74497.2,0.3,-0.99887,0.0,0.14643]
[1779523101323,36.56,74498.39,0.3,-0.99887,0.0,0.14694]
[1779523102086,36.57,74491.86,0.3,-0.99889,0.0,0.14501]
[1779523104234,36.57,74489.92,0.3,-0.99889,0.0,0.14453]
[1779523104472,36.57,74489.92,0.3,-0.99889,0.0,0.14453]
[1779523105104,36.58,74493.86,0.3,-0.99888,0.0,0.14602]
[1779523107118,36.58,74496.08,0.3,-0.99887,0.0,0.14697]
[1779523110288,36.59,74497.09,0.3,-0.99887,0.0,0.14754]
[1779523110472,36.59,74497.09,0.3,-0.99887,0.0,0.14754]
[1779523110568,36.6,74499.53,0.3,-0.99886,0.0,0.14857]
[1779523111146,36.6,74500.67,0.3,-0.99886,0.0,0.1484]
[1779523112781,36.6,74500.67,0.3,-0.99886,0.0,0.1484]
[1779523112821,36.6,74501.6,0.3,-0.99885,0.0,0.14894]
[1779523112973,36.6,74501.6,0.3,-0.99885,0.0,0.14894]
[1779523120758,36.62,74501.56,0.3,-0.99885,0.0,0.14965]
[1779523120976,36.63,74501.82,0.3,-0.99884,0.0,0.14998]
[1779523126252,36.65,74501.43,0.3,-0.99884,0.0,0.15045]
[1779523128566,36.65,74502.05,0.3,-0.99884,0.0,0.15077]
[1779523128722,36.65,74502.05,0.3,-0.99884,0.0,0.15077]
[1779523130416,36.65,74503.06,0.3,-0.99883,0.0,0.15134]
[1779523130473,36.65,74503.06,0.3,-0.99883,0.0,0.15134]
[1779523130518,36.66,74502.77,0.3,-0.99883,0.0,0.15136]
[1779523132294,36.66,74507.84,0.3,-0.99882,0.0,0.15325]
[1779523133030,36.66,74507.84,0.3,-0.99882,0.0,0.15325]
[1779523133224,36.66,74507.84,0.3,-0.99882,0.0,0.15325]
[1779523137329,36.68,74505.23,0.3,-0.99882,0.0,0.15297]
[1779523137996,36.68,74505.23,0.3,-0.99882,0.0,0.15297]
[1779523138222,36.68,74505.23,0.3,-0.99882,0.0,0.15297]
[1779523138336,36.68,74501.65,0.3,-0.99883,0.0,0.15192]
[1779523140099,36.68,74501.12,0.3,-0.99883,0.0,0.15186]
[1779523140234,36.68,74501.12,0.3,-0.99883,0.0,0.15186]
[1779523140661,36.68,74501.12,0.3,-0.99883,0.0,0.15186]
[1779523140713,36.69,74501.08,0.3,-0.99883,0.0,0.15208]
[1779523141360,36.69,74498.44,0.3,-0.99883,0.0,0.15123]
[1779523142230,36.69,74498.44,0.3,-0.99883,0.0,0.15123]
[1779523142365,36.69,74494.41,0.3,-0.99884,0.0,0.15005]
[1779523144379,36.7,74498.05,0.3,-0.99883,0.0,0.15147]
[1779523145386,36.7,74502.34,0.3,-0.99882,0.0,0.15298]
[1779523147400,36.71,74499.85,0.3,-0.99882,0.0,0.15251]
[1779523151428,36.74,74503.83,0.3,-0.9988,0.0,0.15471]
[1779523152435,36.74,74507.05,0.3,-0.99879,0.0,0.156]
[1779523157470,36.77,74503.42,0.3,-0.99879,0.0,0.15593]
[1779523162505,36.8,74506.52,0.3,-0.99878,0.0,0.15799]
[1779523166533,36.81,74504.29,0.3,-0.99878,0.0,0.15767]
[1779523167540,36.81,74501.22,0.3,-0.99879,0.0,0.15675]
[1779523168547,36.81,74503.9,0.3,-0.99878,0.0,0.15775]
[1779523169554,36.81,74507.43,0.3,-0.99877,0.0,0.15905]
[1779523171570,36.82,74508.27,0.3,-0.99877,0.0,0.15899]
[1779523175597,36.83,74504.97,0.3,-0.99877,0.0,0.1583]
[1779523180632,36.85,74508.42,0.3,-0.99876,0.0,0.16009]
[1779523183653,36.85,74510.51,0.3,-0.99875,0.0,0.16111]
[1779523186673,36.86,74513.71,0.3,-0.99874,0.0,0.1625]
[1779523188688,36.87,74518.01,0.3,-0.99872,0.0,0.16417]
[1779523190702,36.87,74521.25,0.3,-0.99871,0.0,0.16548]
[1779523192716,36.88,74524.4,0.3,-0.9987,0.0,0.16676]
[1779523197751,36.89,74523.43,0.3,-0.9987,0.0,0.16685]
[1779523200620,36.89,74524.18,0.3,-0.9987,0.0,0.16728]
[1779523200038,36.89,74524.18,0.3,-0.9987,0.0,0.16728]
[1779523211196,36.89,74524.18,0.3,-0.9987,0.0,0.16728]
[1779523211851,36.89,74547.99,0.3,-0.99863,0.0,0.17586]
[1779523212858,36.89,74552.61,0.3,-0.99861,0.0,0.17756]
[1779523213478,36.89,74552.61,0.3,-0.99861,0.0,0.17756]
[1779523213865,36.89,74555.88,0.3,-0.9986,0.0,0.17878]
[1779523214875,36.89,74557.95,0.3,-0.99859,0.0,0.17956]
[1779523216228,36.89,74557.95,0.3,-0.99859,0.0,0.17956]
[1779523218941,36.89,74562.06,0.3,-0.99858,0.0,0.1811]
[1779523220942,36.89,74568.14,0.3,-0.99856,0.0,0.18341]
[1779523223964,36.89,74573.38,0.3,-0.99854,0.0,0.18543]
[1779523224973,36.89,74582.65,0.3,-0.99851,0.0,0.18903]
[1779523225985,36.89,74586.85,0.3,-0.9985,0.0,0.19069]
[1779523226993,36.89,74591.41,0.3,-0.99848,0.0,0.1925]
[1779523228000,36.89,74589.46,0.3,-0.99849,0.0,0.19172]
[1779523229007,36.89,74585.93,0.3,-0.9985,0.0,0.19032]
[1779523231024,36.89,74578.98,0.3,-0.99853,0.0,0.18695]
[1779523235052,36.89,74573.78,0.3,-0.99855,0.0,0.18494]
[1779523236066,36.89,74567.36,0.3,-0.99857,0.0,0.18248]
[1779523237068,36.89,74556.7,0.3,-0.9986,0.0,0.17847]
[1779523239082,36.89,74559.91,0.3,-0.99859,0.0,0.17967]
[1779523240089,36.89,74567.54,0.3,-0.99857,0.0,0.18255]
[1779523241096,36.89,74572.08,0.3,-0.99855,0.0,0.18429]
[1779523244117,36.89,74566.32,0.3,-0.99857,0.0,0.18209]
[1779523245124,36.89,74563.52,0.3,-0.99858,0.0,0.18103]
[1779523246131,36.89,74568.85,0.3,-0.99856,0.0,0.18305]
[1779523250160,36.89,74566.28,0.3,-0.99857,0.0,0.18207]
[1779523251167,36.89,74568.03,0.3,-0.99857,0.0,0.18274]
[1779523254188,36.89,74560.46,0.3,-0.99859,0.0,0.17988]
[1779523255195,36.89,74557.71,0.3,-0.9986,0.0,0.17885]
[1779523256202,36.89,74553.95,0.3,-0.99861,0.0,0.17744]
[1779523257209,36.89,74549.15,0.3,-0.99863,0.0,0.17567]
[1779523258216,36.89,74545.98,0.3,-0.99864,0.0,0.17451]
[1779523259223,36.89,74540.12,0.3,-0.99865,0.0,0.17238]
[1779523260230,36.89,74535.12,0.3,-0.99867,0.0,0.17057]
[1779523261237,36.89,74532.6,0.3,-0.99868,0.0,0.16967]
[1779523263251,36.89,74539.96,0.3,-0.99865,0.0,0.17232]
[1779523264258,36.89,74542.36,0.3,-0.99865,0.0,0.17319]
[1779523266271,36.89,74539.63,0.3,-0.99866,0.0,0.1722]
[1779523269294,36.89,74527.47,0.3,-0.99869,0.0,0.16785]
[1779523270301,36.89,74527.0,0.3,-0.99869,0.0,0.16769]
[1779523271308,36.89,74530.05,0.3,-0.99868,0.0,0.16877]
[1779523273030,36.89,74530.05,0.3,-0.99868,0.0,0.16877]
[1779523273115,36.89,74533.1,0.3,-0.99868,0.0,0.16985]
[1779523275227,36.89,74532.01,0.3,-0.99868,0.0,0.16946]
[1779523275336,36.89,74530.63,0.3,-0.99868,0.0,0.16897]
[1779523277669,36.89,74530.15,0.3,-0.99868,0.0,0.1688]
[1779523277675,36.89,74518.32,0.3,-0.99872,0.0,0.16465]
[1779523278357,36.89,74514.76,0.3,-0.99873,0.0,0.16341]
[1779523281610,36.89,74516.13,0.3,-0.99873,0.0,0.16389]
[1779523281688,36.89,74521.02,0.3,-0.99871,0.0,0.16559]
[1779523282385,36.89,74524.02,0.3,-0.9987,0.0,0.16664]
[1779523283731,36.89,74524.02,0.3,-0.9987,0.0,0.16664]
[1779523283826,36.89,74520.06,0.3,-0.99871,0.0,0.16525]
[1779523284398,36.89,74515.69,0.3,-0.99873,0.0,0.16373]
[1779523289439,36.89,74515.12,0.3,-0.99873,0.0,0.16354]
[1779523291452,36.89,74515.52,0.3,-0.99873,0.0,0.1631]
[1779523294473,36.89,74518.59,0.3,-0.99872,0.0,0.16416]
[1779523295481,36.89,74520.52,0.3,-0.99872,0.0,0.16483]
[1779523296488,36.89,74522.67,0.3,-0.99871,0.0,0.16558]
[1779523301523,36.89,74521.01,0.3,-0.99872,0.0,0.165]
[1779523306559,36.89,74518.1,0.3,-0.99872,0.0,0.16399]
[1779523308572,36.89,74520.39,0.3,-0.99872,0.0,0.16478]
[1779523309579,36.89,74522.81,0.3,-0.99871,0.0,0.16563]
[1779523310585,36.89,74525.99,0.3,-0.9987,0.0,0.16674]
[1779523312602,36.89,74531.25,0.3,-0.99869,0.0,0.1686]
[1779523313730,36.89,74531.25,0.3,-0.99869,0.0,0.1686]
[1779523313825,36.89,74532.11,0.3,-0.99868,0.0,0.1689]
[1779523316870,36.89,74531.74,0.3,-0.99868,0.0,0.16877]
[1779523316964,36.89,74529.64,0.3,-0.99869,0.0,0.16803]
[1779523317637,36.89,74522.31,0.3,-0.99871,0.0,0.16545]
[1779523318644,36.89,74520.6,0.3,-0.99872,0.0,0.16486]
[1779523320775,36.89,74526.62,0.3,-0.9987,0.0,0.16696]
[1779523320856,36.89,74521.14,0.3,-0.99872,0.0,0.16504]
[1779523321271,36.89,74521.14,0.3,-0.99872,0.0,0.16504]
[1779523321665,36.89,74508.94,0.3,-0.99875,0.0,0.16084]
[1779523322672,36.89,74505.92,0.3,-0.99876,0.0,0.15982]
[1779523324966,36.89,74506.0,0.3,-0.99876,0.0,0.15985]
[1779523325050,36.89,74506.0,0.3,-0.99876,0.0,0.15985]
[1779523326973,36.89,74505.58,0.3,-0.99876,0.0,0.1597]
[1779523327077,36.89,74502.63,0.3,-0.99877,0.0,0.15871]
[1779523328973,36.89,74501.49,0.3,-0.99877,0.0,0.15832]
[1779523329720,36.89,74504.97,0.3,-0.99876,0.0,0.1595]
[1779523332978,36.89,74506.11,0.3,-0.99876,0.0,0.15988]
[1779523334970,36.89,74506.73,0.3,-0.99876,0.0,0.16009]
[1779523336769,36.89,74515.05,0.3,-0.99873,0.0,0.16294]
[1779523337777,36.89,74519.89,0.3,-0.99872,0.0,0.16461]
[1779523338786,36.89,74521.94,0.3,-0.99871,0.0,0.16532]
[1779523339791,36.89,74526.44,0.3,-0.9987,0.0,0.1669]
[1779523340798,36.89,74528.69,0.3,-0.99869,0.0,0.16769]
[1779523345833,36.89,74530.36,0.3,-0.99869,0.0,0.16828]
[1779523350985,36.89,74530.98,0.3,-0.99869,0.0,0.1685]
[1779523351086,36.89,74531.44,0.3,-0.99869,0.0,0.16807]
[1779523354895,36.89,74535.49,0.3,-0.99868,0.0,0.16951]
[1779523355903,36.89,74537.94,0.3,-0.99867,0.0,0.17039]
[1779523356910,36.89,74541.21,0.3,-0.99866,0.0,0.17157]
[1779523361945,36.89,74542.05,0.3,-0.99866,0.0,0.17187]
[1779523364966,36.89,74544.72,0.3,-0.99865,0.0,0.17283]
[1779523370000,36.89,74544.53,0.3,-0.99865,0.0,0.17277]
[1779523372314,36.89,74546.22,0.3,-0.99864,0.0,0.17338]
[1779523373023,36.89,74546.67,0.3,-0.99864,0.0,0.17354]
[1779523377247,36.89,74545.89,0.3,-0.99865,0.0,0.17326]
[1779523378059,36.89,74541.12,0.3,-0.99866,0.0,0.17153]
[1779523380073,36.89,74533.07,0.3,-0.99868,0.0,0.16865]
[1779523381080,36.89,74526.42,0.3,-0.9987,0.0,0.16631]
[1779523382087,36.89,74526.1,0.3,-0.99871,0.0,0.16619]
[1779523383094,36.89,74528.99,0.3,-0.9987,0.0,0.16721]
[1779523383841,36.89,74528.99,0.3,-0.9987,0.0,0.16721]
[1779523384101,36.89,74528.91,0.3,-0.9987,0.0,0.16718]
[1779523385976,36.89,74528.74,0.3,-0.9987,0.0,0.16712]
[1779523387122,36.89,74522.75,0.3,-0.99872,0.0,0.16502]
[1779523388129,36.89,74517.12,0.3,-0.99873,0.0,0.16307]
[1779523389136,36.89,74513.65,0.3,-0.99874,0.0,0.16188]
[1779523391150,36.89,74509.75,0.3,-0.99875,0.0,0.16055]
[1779523392156,36.89,74507.27,0.3,-0.99876,0.0,0.15971]
[1779523393164,36.89,74505.56,0.3,-0.99877,0.0,0.15913]
[1779523395179,36.89,74510.48,0.3,-0.99875,0.0,0.1608]
[1779523396186,36.89,74512.28,0.3,-0.99875,0.0,0.16141]
[1779523399207,36.89,74514.67,0.3,-0.99874,0.0,0.16223]
[1779523404242,36.89,74516.24,0.3,-0.99873,0.0,0.16277]
[1779523411293,36.89,74517.84,0.3,-0.99873,0.0,0.16274]
[1779523413307,36.89,74521.23,0.3,-0.99872,0.0,0.16391]
[1779523418342,36.89,74525.13,0.3,-0.99871,0.0,0.16527]
[1779523421363,36.89,74528.24,0.3,-0.9987,0.0,0.16636]
[1779523423377,36.89,74530.93,0.3,-0.9987,0.0,0.1673]
[1779523424383,36.89,74533.3,0.3,-0.99869,0.0,0.16814]
[1779523430426,36.89,74533.14,0.3,-0.99869,0.0,0.16808]
[1779523435464,36.89,74535.73,0.3,-0.99868,0.0,0.169]
[1779523436471,36.89,74540.62,0.3,-0.99867,0.0,0.17075]
[1779523437978,36.89,74540.62,0.3,-0.99867,0.0,0.17075]
[1779523438005,36.89,74542.86,0.3,-0.99866,0.0,0.17156]
[1779523438485,36.89,74545.19,0.3,-0.99865,0.0,0.1724]
[1779523442516,36.89,74547.55,0.3,-0.99865,0.0,0.17326]
[1779523443523,36.89,74558.42,0.3,-0.99861,0.0,0.17725]
[1779523444530,36.89,74555.03,0.3,-0.99862,0.0,0.176]
[1779523446544,36.89,74557.53,0.3,-0.99861,0.0,0.17692]
[1779523447551,36.89,74559.22,0.3,-0.99861,0.0,0.17755]
[1779523451578,36.89,74561.06,0.3,-0.9986,0.0,0.17823]
[1779523453592,36.89,74557.27,0.3,-0.99861,0.0,0.17683]
[1779523455606,36.89,74555.06,0.3,-0.99862,0.0,0.17601]
[1779523461652,36.89,74553.1,0.3,-0.99863,0.0,0.17529]
[1779523463666,36.89,74551.45,0.3,-0.99863,0.0,0.17468]
[1779523468703,36.89,74548.97,0.3,-0.99864,0.0,0.17377]
[1779523469709,36.89,74544.54,0.3,-0.99865,0.0,0.17217]
[1779523471991,36.89,74543.68,0.3,-0.99866,0.0,0.17125]
[1779523472029,36.89,74543.42,0.3,-0.99866,0.0,0.17116]
[1779523477765,36.89,74543.83,0.3,-0.99866,0.0,0.17131]
[1779523482799,36.89,74547.14,0.3,-0.99865,0.0,0.1725]
[1779523487835,36.89,74544.04,0.3,-0.99866,0.0,0.17138]
[1779523489848,36.89,74531.77,0.3,-0.9987,0.0,0.16701]
[1779523490856,36.89,74528.17,0.3,-0.99871,0.0,0.16575]
[1779523494884,36.89,74530.14,0.3,-0.9987,0.0,0.16644]
[1779523496898,36.89,74534.51,0.3,-0.99869,0.0,0.16798]
[1779523498912,36.89,74536.32,0.3,-0.99868,0.0,0.16862]
[1779523500925,36.89,74528.81,0.3,-0.99871,0.0,0.16597]
[1779523501932,36.89,74519.09,0.3,-0.99874,0.0,0.1626]
[1779523502939,36.89,74519.86,0.3,-0.99873,0.0,0.16286]
[1779523504954,36.89,74526.36,0.3,-0.99871,0.0,0.16511]
[1779523506968,36.89,74528.87,0.3,-0.99871,0.0,0.16599]
[1779523512007,36.89,74528.16,0.3,-0.99871,0.0,0.16574]
[1779523514018,36.89,74531.2,0.3,-0.9987,0.0,0.16681]
[1779523515025,36.89,74534.9,0.3,-0.99869,0.0,0.16812]
[1779523520060,36.89,74537.26,0.3,-0.99868,0.0,0.16895]
[1779523523080,36.89,74534.42,0.3,-0.99869,0.0,0.16795]
[1779523529123,36.89,74534.58,0.3,-0.99869,0.0,0.168]
[1779523534160,36.89,74535.09,0.3,-0.99869,0.0,0.16759]
[1779523537181,36.89,74529.13,0.3,-0.99871,0.0,0.1655]
[1779523540202,36.89,74525.24,0.3,-0.99872,0.0,0.16414]
[1779523541209,36.89,74521.4,0.3,-0.99873,0.0,0.16281]
[1779523542216,36.89,74519.65,0.3,-0.99874,0.0,0.16221]
[1779523544230,36.89,74517.99,0.3,-0.99874,0.0,0.16164]
[1779523549265,36.89,74519.2,0.3,-0.99874,0.0,0.16206]
[1779523554300,36.89,74519.32,0.3,-0.99874,0.0,0.1621]
[1779523558328,36.89,74510.18,0.3,-0.99877,0.0,0.15899]
[1779523558764,36.89,74510.18,0.3,-0.99877,0.0,0.15899]
[1779523558863,36.89,74510.18,0.3,-0.99877,0.0,0.15899]
[1779523559335,36.89,74494.52,0.3,-0.99881,0.0,0.15378]
[1779523560342,36.89,74488.52,0.3,-0.99883,0.0,0.15183]
[1779523561348,36.89,74486.48,0.3,-0.99883,0.0,0.15119]
[1779523566384,36.89,74485.78,0.3,-0.99883,0.0,0.15101]
[1779523567391,36.89,74488.92,0.3,-0.99882,0.0,0.15204]
[1779523568398,36.89,74491.32,0.3,-0.99882,0.0,0.15283]
[1779523570412,36.89,74493.24,0.3,-0.99881,0.0,0.15347]
[1779523571419,36.89,74498.35,0.3,-0.9988,0.0,0.15516]
[1779523571977,36.89,74498.35,0.3,-0.9988,0.0,0.15516]
[1779523572426,36.89,74500.04,0.3,-0.99879,0.0,0.15572]
[1779523575974,36.89,74498.91,0.3,-0.9988,0.0,0.15535]
[1779523582497,36.89,74499.6,0.3,-0.99879,0.0,0.1556]
[1779523584667,36.89,74499.6,0.3,-0.99879,0.0,0.1556]
[1779523584686,36.89,74499.85,0.3,-0.99879,0.0,0.15569]
[1779523585520,36.89,74471.85,0.3,-0.99887,0.0,0.14666]
[1779523587330,36.89,74462.31,0.3,-0.99889,0.0,0.14369]
[1779523587534,36.89,74459.94,0.3,-0.9989,0.0,0.14299]
[1779523588817,36.89,74459.94,0.3,-0.9989,0.0,0.14299]
[1779523588887,36.9,74455.78,0.3,-0.99891,0.0,0.14175]
[1779523590986,36.9,74455.25,0.3,-0.99891,0.0,0.14163]
[1779523591001,36.9,74454.12,0.3,-0.99892,0.0,0.14081]
[1779523592569,36.9,74451.27,0.3,-0.99892,0.0,0.14002]
[1779523593576,36.9,74447.17,0.3,-0.99893,0.0,0.13882]
[1779523594583,36.9,74445.36,0.3,-0.99894,0.0,0.13832]
[1779523595590,36.9,74433.35,0.3,-0.99897,0.0,0.13483]
[1779523596597,36.9,74430.1,0.3,-0.99897,0.0,0.13393]
[1779523597603,36.91,74431.82,0.3,-0.99897,0.0,0.13448]
[1779523598610,36.91,74428.75,0.3,-0.99898,0.0,0.13364]
[1779523600978,36.91,74428.43,0.3,-0.99898,0.0,0.1336]
[1779523601076,36.91,74426.61,0.3,-0.99898,0.0,0.13313]
[1779523602690,36.91,74427.64,0.3,-0.99898,0.0,0.13348]
[1779523602697,36.93,74429.58,0.3,-0.99897,0.0,0.13456]
[1779523603649,36.94,74437.49,0.3,-0.99895,0.0,0.13737]
[1779523604981,36.94,74437.49,0.3,-0.99895,0.0,0.13737]
[1779523605004,36.94,74438.71,0.3,-0.99894,0.0,0.13778]
[1779523607678,36.94,74440.35,0.3,-0.99894,0.0,0.13839]
[1779523608972,36.94,74440.35,0.3,-0.99894,0.0,0.13839]
[1779523610699,36.95,74443.55,0.3,-0.99893,0.0,0.13947]
[1779523613720,36.95,74440.75,0.3,-0.99893,0.0,0.13874]
[1779523618755,36.97,74441.49,0.3,-0.99893,0.0,0.13951]
[1779523623790,37.02,74442.56,0.3,-0.99891,0.0,0.14167]
[1779523624797,37.02,74447.08,0.3,-0.9989,0.0,0.14308]
[1779523625804,37.02,74453.65,0.3,-0.99888,0.0,0.14513]
[1779523626812,37.03,74450.57,0.3,-0.99889,0.0,0.14444]
[1779523629834,37.05,74449.09,0.3,-0.99888,0.0,0.14481]
[1779523631849,37.06,74452.24,0.3,-0.99887,0.0,0.14633]
[1779523632856,37.07,74449.57,0.3,-0.99888,0.0,0.14574]
[1779523636884,37.1,74448.27,0.3,-0.99887,0.0,0.14632]
[1779523638898,37.1,74445.62,0.3,-0.99888,0.0,0.14577]
[1779523640912,37.12,74444.15,0.3,-0.99887,0.0,0.14584]
[1779523642926,37.13,74440.67,0.3,-0.99888,0.0,0.14527]
[1779523646953,37.14,74437.72,0.3,-0.99888,0.0,0.14472]
[1779523647961,37.14,74434.71,0.3,-0.99889,0.0,0.14382]
[1779523648968,37.14,74431.73,0.3,-0.9989,0.0,0.14294]
[1779523650982,37.15,74438.82,0.3,-0.99888,0.0,0.14518]
[1779523651989,37.15,74443.29,0.3,-0.99887,0.0,0.14607]
[1779523652996,37.15,74444.68,0.3,-0.99887,0.0,0.14674]
[1779523654003,37.16,74446.51,0.3,-0.99886,0.0,0.14755]
[1779523655010,37.17,74447.67,0.3,-0.99886,0.0,0.14814]
[1779523657723,37.18,74448.59,0.3,-0.99885,0.0,0.14883]
[1779523658035,37.18,74456.31,0.3,-0.99883,0.0,0.15131]
[1779523659042,37.18,74464.04,0.3,-0.99881,0.0,0.15382]
[1779523660049,37.18,74465.58,0.3,-0.9988,0.0,0.15433]
[1779523662063,37.18,74465.52,0.3,-0.9988,0.0,0.15433]
[1779523664077,37.18,74466.8,0.3,-0.9988,0.0,0.15476]
[1779523665084,37.18,74464.29,0.3,-0.99881,0.0,0.15394]
[1779523666091,37.18,74460.71,0.3,-0.99882,0.0,0.15279]
[1779523667097,37.18,74455.74,0.3,-0.99883,0.0,0.1512]
[1779523668105,37.18,74458.99,0.3,-0.99882,0.0,0.15226]
[1779523669112,37.18,74464.21,0.3,-0.99881,0.0,0.15396]
[1779523670119,37.18,74466.93,0.3,-0.9988,0.0,0.15486]
[1779523671126,37.18,74469.41,0.3,-0.99879,0.0,0.15568]
[1779523676161,37.18,74468.68,0.3,-0.99879,0.0,0.15544]
[1779523678175,37.18,74470.64,0.3,-0.99879,0.0,0.15608]
[1779523679182,37.18,74471.76,0.3,-0.99879,0.0,0.15645]
[1779523683220,37.18,74472.42,0.3,-0.99878,0.0,0.15668]
[1779523683311,37.18,74483.9,0.3,-0.99875,0.0,0.16052]
[1779523684218,37.18,74494.22,0.3,-0.99872,0.0,0.16404]
[1779523685183,37.18,74494.22,0.3,-0.99872,0.0,0.16404]
[1779523685225,37.18,74499.87,0.3,-0.9987,0.0,0.16599]
[1779523686232,37.18,74507.98,0.3,-0.99868,0.0,0.16884]
[1779523687239,37.18,74511.72,0.3,-0.99867,0.0,0.17016]
[1779523688246,37.18,74507.46,0.3,-0.99868,0.0,0.16865]
[1779523692274,37.18,74505.48,0.3,-0.99869,0.0,0.16796]
[1779523693281,37.18,74501.27,0.3,-0.9987,0.0,0.16648]
[1779523694288,37.18,74498.59,0.3,-0.99871,0.0,0.16555]
[1779523695295,37.18,74496.8,0.3,-0.99871,0.0,0.16493]
[1779523696302,37.18,74494.97,0.3,-0.99872,0.0,0.1643]
[1779523698316,37.18,74496.99,0.3,-0.99871,0.0,0.16499]
[1779523699323,37.18,74501.81,0.3,-0.9987,0.0,0.16667]
[1779523700330,37.18,74502.96,0.3,-0.9987,0.0,0.16707]
[1779523702344,37.18,74501.73,0.3,-0.9987,0.0,0.16664]
[1779523703351,37.18,74497.65,0.3,-0.99871,0.0,0.16522]
[1779523704358,37.18,74502.1,0.3,-0.9987,0.0,0.16677]
[1779523705365,37.18,74503.39,0.3,-0.99869,0.0,0.16722]
[1779523710400,37.18,74503.48,0.3,-0.99869,0.0,0.16725]
[1779523715435,37.18,74503.44,0.3,-0.9987,0.0,0.16665]
[1779523719463,37.18,74506.12,0.3,-0.99869,0.0,0.16759]
[1779523720470,37.18,74508.03,0.3,-0.99868,0.0,0.16826]
[1779523723491,37.18,74510.94,0.3,-0.99868,0.0,0.16929]
[1779523724498,37.18,74506.72,0.3,-0.99869,0.0,0.1678]
[1779523728526,37.18,74510.37,0.3,-0.99868,0.0,0.16909]
[1779523730540,37.18,74507.63,0.3,-0.99869,0.0,0.16812]
[1779523731558,37.18,74503.23,0.3,-0.9987,0.0,0.16658]
[1779523735585,37.18,74501.34,0.3,-0.9987,0.0,0.16592]
[1779523736592,37.18,74498.8,0.3,-0.99871,0.0,0.16504]
[1779523739613,37.18,74496.89,0.3,-0.99872,0.0,0.16438]
[1779523745655,37.18,74495.88,0.3,-0.99872,0.0,0.16403]
[1779523746662,37.18,74492.91,0.3,-0.99873,0.0,0.16301]
[1779523747669,37.18,74490.31,0.3,-0.99874,0.0,0.16212]
[1779523749683,37.18,74493.07,0.3,-0.99873,0.0,0.16306]
[1779523750689,37.18,74496.76,0.3,-0.99872,0.0,0.16433]
[1779523751697,37.18,74498.85,0.3,-0.99871,0.0,0.16505]
[1779523753711,37.18,74493.03,0.3,-0.99873,0.0,0.16305]
[1779523754719,37.18,74490.16,0.3,-0.99874,0.0,0.16207]
[1779523759754,37.18,74491.4,0.3,-0.99873,0.0,0.16249]
[1779523762775,37.18,74493.14,0.3,-0.99873,0.0,0.16309]
[1779523763782,37.18,74495.8,0.3,-0.99872,0.0,0.164]
[1779523764789,37.18,74497.02,0.3,-0.99872,0.0,0.16442]
[1779523766803,37.18,74495.03,0.3,-0.99872,0.0,0.16373]
[1779523768817,37.18,74493.27,0.3,-0.99873,0.0,0.16313]
[1779523774859,37.18,74492.94,0.3,-0.99873,0.0,0.16244]
[1779523777880,37.18,74498.43,0.3,-0.99872,0.0,0.16432]
[1779523778887,37.18,74501.26,0.3,-0.99871,0.0,0.1653]
[1779523779894,37.18,74504.22,0.3,-0.9987,0.0,0.16633]
[1779523783922,37.18,74506.82,0.3,-0.99869,0.0,0.16724]
[1779523785935,37.18,74510.11,0.3,-0.99868,0.0,0.1684]
[1779523786943,37.18,74511.37,0.3,-0.99868,0.0,0.16884]
[1779523788957,37.18,74513.11,0.3,-0.99867,0.0,0.16946]
[1779523793992,37.18,74512.86,0.3,-0.99867,0.0,0.16937]
[1779523796014,37.18,74514.11,0.3,-0.99867,0.0,0.16982]
[1779523796971,37.18,74514.11,0.3,-0.99867,0.0,0.16982]
[1779523797014,37.18,74513.45,0.3,-0.99867,0.0,0.16958]
[1779523798970,37.18,74514.17,0.3,-0.99867,0.0,0.16984]
[1779523802056,37.18,74511.05,0.3,-0.99868,0.0,0.16873]
[1779523803062,37.18,74509.94,0.3,-0.99868,0.0,0.16834]
[1779523806083,37.18,74512.34,0.3,-0.99868,0.0,0.16919]
[1779523807090,37.18,74520.6,0.3,-0.99865,0.0,0.17214]
[1779523808097,37.18,74522.38,0.3,-0.99865,0.0,0.17278]
[1779523812125,37.18,74525.38,0.3,-0.99864,0.0,0.17386]
[1779523813132,37.18,74529.32,0.3,-0.99862,0.0,0.1753]
[1779523814139,37.18,74530.91,0.3,-0.99862,0.0,0.17588]
[1779523815147,37.18,74532.48,0.3,-0.99861,0.0,0.17646]
[1779523820184,37.18,74538.1,0.3,-0.9986,0.0,0.17853]
[1779523822198,37.18,74539.81,0.3,-0.99859,0.0,0.17917]
[1779523823205,37.18,74545.07,0.3,-0.99857,0.0,0.18114]
[1779523824211,37.18,74546.24,0.3,-0.99857,0.0,0.18158]
[1779523827233,37.18,74541.85,0.3,-0.99858,0.0,0.18006]
[1779523828240,37.18,74539.77,0.3,-0.99859,0.0,0.17935]
[1779523829247,37.19,74541.69,0.3,-0.99858,0.0,0.18013]
[1779523831261,37.19,74548.07,0.3,-0.99857,0.0,0.18204]
[1779523832268,37.19,74550.46,0.3,-0.99856,0.0,0.183]
[1779523833275,37.19,74558.57,0.3,-0.99853,0.0,0.18617]
[1779523834282,37.19,74562.49,0.3,-0.99852,0.0,0.18773]
[1779523835289,37.19,74567.22,0.3,-0.9985,0.0,0.18963]
[1779523836296,37.19,74569.01,0.3,-0.99849,0.0,0.19037]
[1779523838745,37.19,74569.01,0.3,-0.99849,0.0,0.19037]
[1779523838310,37.2,74571.84,0.3,-0.99848,0.0,0.19158]
[1779523839322,37.2,74580.8,0.3,-0.99845,0.0,0.19519]
[1779523840647,37.2,74580.8,0.3,-0.99845,0.0,0.19519]
[1779523840743,37.2,74591.43,0.3,-0.99842,0.0,0.19955]
[1779523841336,37.2,74593.35,0.3,-0.99841,0.0,0.20034]
[1779523842343,37.2,74599.44,0.3,-0.99839,0.0,0.20288]
[1779523844357,37.2,74602.02,0.3,-0.99838,0.0,0.20398]
[1779523845364,37.2,74604.21,0.3,-0.99837,0.0,0.20491]
[1779523846370,37.2,74605.69,0.3,-0.99836,0.0,0.20554]
[1779523847378,37.2,74608.38,0.3,-0.99835,0.0,0.20668]
[1779523849392,37.2,74611.01,0.3,-0.99834,0.0,0.20779]
[1779523854427,37.2,74613.59,0.3,-0.99833,0.0,0.20889]
[1779523855434,37.2,74614.96,0.3,-0.99833,0.0,0.20948]
[1779523857450,37.2,74623.35,0.3,-0.9983,0.0,0.21309]
[1779523858457,37.2,74624.74,0.3,-0.99829,0.0,0.2137]
[1779523860470,37.2,74627.61,0.3,-0.99828,0.0,0.21495]
[1779523861177,37.2,74627.61,0.3,-0.99828,0.0,0.21495]
[1779523861478,37.2,74630.14,0.3,-0.99827,0.0,0.21606]
[1779523862781,37.2,74630.14,0.3,-0.99827,0.0,0.21606]
[1779523863492,37.2,74626.35,0.3,-0.99829,0.0,0.2144]
[1779523864499,37.2,74624.25,0.3,-0.99829,0.0,0.21348]
[1779523867520,37.2,74623.04,0.3,-0.9983,0.0,0.21296]
[1779523868049,37.2,74623.04,0.3,-0.9983,0.0,0.21296]
[1779523868527,37.2,74629.71,0.3,-0.99827,0.0,0.21587]
[1779523869557,37.2,74629.71,0.3,-0.99827,0.0,0.21587]
[1779523869562,37.2,74629.78,0.3,-0.99827,0.0,0.2159]
[1779523870541,37.2,74626.13,0.3,-0.99829,0.0,0.2143]
[1779523871548,37.2,74624.62,0.3,-0.99829,0.0,0.21364]
[1779523872556,37.2,74623.22,0.3,-0.9983,0.0,0.21304]
[1779523873562,37.2,74625.6,0.3,-0.99829,0.0,0.21407]
[1779523874569,37.2,74620.3,0.3,-0.99831,0.0,0.21177]
[1779523875576,37.2,74617.43,0.3,-0.99832,0.0,0.21054]
[1779523877590,37.2,74614.86,0.3,-0.99833,0.0,0.20943]
[1779523878597,37.2,74613.08,0.3,-0.99834,0.0,0.20868]
[1779523879604,37.2,74607.33,0.3,-0.99836,0.0,0.20624]
[1779523880611,37.2,74602.86,0.3,-0.99837,0.0,0.20436]
[1779523882625,37.2,74602.11,0.3,-0.99838,0.0,0.20406]
[1779523883632,37.2,74604.35,0.3,-0.99837,0.0,0.205]
[1779523887660,37.2,74601.99,0.3,-0.99838,0.0,0.20404]
[1779523891688,37.2,74595.63,0.3,-0.9984,0.0,0.20075]
[1779523892695,37.2,74592.97,0.3,-0.99841,0.0,0.19967]
[1779523895716,37.2,74594.32,0.3,-0.99841,0.0,0.20028]
[1779523901758,37.2,74593.97,0.3,-0.99841,0.0,0.20016]
[1779523902770,37.2,74592.82,0.3,-0.99841,0.0,0.19969]
[1779523903535,37.2,74592.82,0.3,-0.99841,0.0,0.19969]
[1779523903777,37.2,74584.63,0.3,-0.99844,0.0,0.19636]
[1779523904784,37.2,74583.67,0.3,-0.99845,0.0,0.19597]
[1779523907222,37.2,74584.01,0.3,-0.99844,0.0,0.19611]
[1779523912840,37.2,74584.05,0.3,-0.99844,0.0,0.19612]
[1779523918882,37.2,74584.37,0.3,-0.99844,0.0,0.19625]
[1779523919889,37.2,74582.78,0.3,-0.99845,0.0,0.19561]
[1779523920896,37.2,74578.96,0.3,-0.99846,0.0,0.19408]
[1779523921905,37.2,74571.29,0.3,-0.99849,0.0,0.19103]
[1779523922910,37.2,74574.3,0.3,-0.99848,0.0,0.19222]
[1779523923917,37.2,74575.73,0.3,-0.99847,0.0,0.19279]
[1779523927945,37.2,74579.72,0.3,-0.99846,0.0,0.19438]
[1779523928952,37.2,74584.04,0.3,-0.99844,0.0,0.19612]
[1779523929960,37.2,74586.04,0.3,-0.99844,0.0,0.19693]
[1779523934995,37.2,74586.58,0.3,-0.99844,0.0,0.19715]
[1779523940030,37.2,74586.85,0.3,-0.99843,0.0,0.19726]
[1779523945065,37.2,74586.13,0.3,-0.99844,0.0,0.19696]
[1779523946072,37.2,74581.48,0.3,-0.99845,0.0,0.19509]
[1779523947079,37.2,74577.25,0.3,-0.99847,0.0,0.1934]
[1779523950100,37.2,74575.53,0.3,-0.99847,0.0,0.19271]
[1779523955140,37.2,74578.3,0.3,-0.99847,0.0,0.19315]
[1779523957154,37.2,74574.03,0.3,-0.99848,0.0,0.19146]
[1779523963197,37.2,74574.98,0.3,-0.99848,0.0,0.19183]
[1779523964203,37.2,74576.53,0.3,-0.99848,0.0,0.19245]
[1779523969239,37.2,74575.94,0.3,-0.99848,0.0,0.19221]
[1779523974274,37.2,74575.48,0.3,-0.99848,0.0,0.19203]
[1779523979308,37.2,74565.81,0.3,-0.99851,0.0,0.18823]
[1779523980316,37.2,74558.92,0.3,-0.99853,0.0,0.18557]
[1779523983712,37.2,74558.77,0.3,-0.99854,0.0,0.18551]
[1779523983754,37.2,74558.74,0.3,-0.99854,0.0,0.1855]
[1779523984344,37.2,74550.98,0.3,-0.99856,0.0,0.18254]
[1779523985351,37.2,74545.34,0.3,-0.99858,0.0,0.18041]
[1779523987226,37.2,74545.36,0.3,-0.99858,0.0,0.18042]
[1779523988373,37.2,74543.02,0.3,-0.99859,0.0,0.17954]
[1779523989380,37.2,74535.9,0.3,-0.99861,0.0,0.1769]
[1779523990387,37.2,74528.97,0.3,-0.99863,0.0,0.17436]
[1779523991226,37.2,74528.97,0.3,-0.99863,0.0,0.17436]
[1779523993408,37.2,74533.47,0.3,-0.99862,0.0,0.17601]
[1779523994415,37.2,74535.72,0.3,-0.99861,0.0,0.17683]
[1779523997436,37.2,74529.39,0.3,-0.99863,0.0,0.17452]
[1779523998292,37.2,74529.39,0.3,-0.99863,0.0,0.17452]
[1779523998443,37.2,74522.53,0.3,-0.99865,0.0,0.17203]
[1779523999450,37.2,74521.15,0.3,-0.99865,0.0,0.17154]
[1779524000456,37.2,74512.81,0.3,-0.99868,0.0,0.16857]
[1779524001464,37.2,74497.68,0.3,-0.99872,0.0,0.1633]
[1779524002471,37.2,74496.89,0.3,-0.99873,0.0,0.16303]
[1779524003479,37.2,74495.57,0.3,-0.99873,0.0,0.16258]
[1779524005493,37.2,74499.28,0.3,-0.99872,0.0,0.16385]
[1779524010528,37.2,74500.89,0.3,-0.99872,0.0,0.16441]
[1779524011535,37.2,74503.29,0.3,-0.99871,0.0,0.16465]
[1779524013549,37.2,74506.43,0.3,-0.9987,0.0,0.16574]
[1779524014556,37.2,74507.69,0.3,-0.9987,0.0,0.16618]
[1779524015563,37.2,74506.52,0.3,-0.9987,0.0,0.16577]
[1779524021606,37.2,74507.38,0.3,-0.9987,0.0,0.16607]
[1779524023619,37.2,74512.24,0.3,-0.99869,0.0,0.16777]
[1779524024627,37.2,74513.49,0.3,-0.99868,0.0,0.16821]
[1779524030669,37.2,74515.23,0.3,-0.99868,0.0,0.16883]
[1779524031210,37.2,74515.23,0.3,-0.99868,0.0,0.16883]
[1779524031676,37.2,74519.24,0.3,-0.99867,0.0,0.17025]
[1779524032574,37.2,74519.24,0.3,-0.99867,0.0,0.17025]
[1779524032720,37.2,74519.24,0.3,-0.99867,0.0,0.17025]
[1779524032821,37.2,74520.57,0.3,-0.99866,0.0,0.17073]
[1779524035704,37.2,74524.39,0.3,-0.99865,0.0,0.1721]
[1779524037717,37.2,74525.58,0.3,-0.99865,0.0,0.17252]
[1779524038736,37.2,74539.49,0.3,-0.9986,0.0,0.1776]
[1779524039732,37.2,74545.95,0.3,-0.99858,0.0,0.18001]
[1779524040738,37.2,74546.46,0.3,-0.99858,0.0,0.1802]
[1779524042753,37.2,74563.09,0.3,-0.99853,0.0,0.18653]
[1779524043760,37.2,74569.05,0.3,-0.99851,0.0,0.18884]
[1779524044766,37.2,74570.19,0.3,-0.9985,0.0,0.18929]
[1779524045759,37.2,74570.19,0.3,-0.9985,0.0,0.18929]
[1779524045774,37.2,74570.17,0.3,-0.9985,0.0,0.18928]
[1779524050809,37.2,74570.39,0.3,-0.9985,0.0,0.18937]
[1779524053829,37.2,74569.08,0.3,-0.99851,0.0,0.18885]
[1779524054838,37.2,74567.16,0.3,-0.99851,0.0,0.18811]
[1779524060880,37.2,74566.23,0.3,-0.99852,0.0,0.18774]
[1779524064908,37.2,74567.38,0.3,-0.99851,0.0,0.18819]
[1779524067929,37.2,74564.92,0.3,-0.99852,0.0,0.18724]
[1779524068936,37.2,74568.87,0.3,-0.99851,0.0,0.18877]
[1779524071958,37.2,74570.01,0.3,-0.99851,0.0,0.18856]
[1779524074979,37.2,74573.11,0.3,-0.9985,0.0,0.18978]
[1779524080025,37.2,74574.37,0.3,-0.99849,0.0,0.19027]
[1779524085050,37.2,74574.81,0.3,-0.99849,0.0,0.19044]
[1779524088071,37.2,74577.2,0.3,-0.99848,0.0,0.19139]
[1779524090085,37.2,74575.97,0.3,-0.99849,0.0,0.1909]
[1779524091092,37.2,74573.71,0.3,-0.9985,0.0,0.19001]
[1779524093106,37.2,74576.16,0.3,-0.99849,0.0,0.19098]
[1779524094113,37.2,74577.72,0.3,-0.99848,0.0,0.19159]
[1779524097135,37.2,74578.89,0.3,-0.99848,0.0,0.19206]
[1779524102178,37.2,74578.12,0.3,-0.99848,0.0,0.19175]
[1779524103185,37.2,74582.11,0.3,-0.99847,0.0,0.19334]
[1779524104193,37.2,74583.47,0.3,-0.99846,0.0,0.19388]
[1779524105199,37.2,74586.7,0.3,-0.99845,0.0,0.19517]
[1779524106241,37.2,74586.7,0.3,-0.99845,0.0,0.19517]
[1779524106605,37.2,74592.69,0.3,-0.99843,0.0,0.1976]
[1779524107213,37.2,74594.01,0.3,-0.99843,0.0,0.19813]
[1779524108220,37.2,74599.03,0.3,-0.99841,0.0,0.20019]
[1779524109971,37.2,74599.03,0.3,-0.99841,0.0,0.20019]
[1779524109227,37.2,74601.08,0.3,-0.9984,0.0,0.20103]
[1779524110234,37.2,74601.28,0.3,-0.9984,0.0,0.20112]
[1779524111242,37.2,74606.03,0.3,-0.99838,0.0,0.20309]
[1779524112248,37.2,74618.42,0.3,-0.99834,0.0,0.2083]
[1779524113263,37.2,74622.04,0.3,-0.99832,0.0,0.20985]
[1779524114264,37.2,74614.98,0.3,-0.99835,0.0,0.20684]
[1779524115449,37.2,74614.98,0.3,-0.99835,0.0,0.20684]
[1779524115714,37.2,74614.98,0.3,-0.99835,0.0,0.20684]
[1779524115799,37.2,74613.3,0.3,-0.99836,0.0,0.20613]
[1779524122320,37.2,74613.84,0.3,-0.99835,0.0,0.20636]
[1779524125340,37.2,74615.58,0.3,-0.99835,0.0,0.2071]
[1779524126348,37.2,74613.1,0.3,-0.99836,0.0,0.20605]
[1779524129369,37.2,74607.37,0.3,-0.99838,0.0,0.20364]
[1779524130376,37.2,74605.36,0.3,-0.99838,0.0,0.20281]
[1779524131383,37.2,74606.37,0.3,-0.99839,0.0,0.20253]
[1779524132390,37.2,74609.7,0.3,-0.99837,0.0,0.20392]
[1779524135411,37.2,74612.87,0.3,-0.99836,0.0,0.20525]
[1779524136418,37.2,74614.22,0.3,-0.99836,0.0,0.20582]
[1779524139438,37.2,74610.11,0.3,-0.99837,0.0,0.20409]
[1779524140446,37.2,74608.07,0.3,-0.99838,0.0,0.20324]
[1779524142459,37.2,74610.4,0.3,-0.99837,0.0,0.20422]
[1779524147495,37.2,74613.41,0.3,-0.99836,0.0,0.20548]
[1779524148502,37.2,74616.22,0.3,-0.99835,0.0,0.20666]
[1779524151523,37.2,74618.12,0.3,-0.99834,0.0,0.20747]
[1779524154544,37.2,74619.19,0.3,-0.99834,0.0,0.20792]
[1779524156320,37.2,74618.68,0.3,-0.99834,0.0,0.20771]
[1779524156473,37.2,74618.68,0.3,-0.99834,0.0,0.20771]
[1779524156558,37.2,74617.29,0.3,-0.99835,0.0,0.20712]
[1779524157565,37.2,74620.59,0.3,-0.99833,0.0,0.20852]
[1779524158572,37.2,74622.14,0.3,-0.99833,0.0,0.20918]
[1779524159524,37.2,74622.14,0.3,-0.99833,0.0,0.20918]
[1779524159727,37.2,74622.14,0.3,-0.99833,0.0,0.20918]
[1779524159823,37.2,74620.6,0.3,-0.99833,0.0,0.20853]
[1779524160522,37.2,74620.6,0.3,-0.99833,0.0,0.20853]
[1779524160726,37.2,74620.6,0.3,-0.99833,0.0,0.20853]
[1779524160732,37.2,74623.83,0.3,-0.99832,0.0,0.20991]
[1779524162602,37.2,74624.92,0.3,-0.99832,0.0,0.21037]
[1779524163607,37.2,74628.99,0.3,-0.9983,0.0,0.21213]
[1779524166058,37.2,74629.95,0.3,-0.9983,0.0,0.21255]
[1779524166226,37.2,74630.1,0.3,-0.9983,0.0,0.21261]
[1779524167725,37.2,74630.16,0.3,-0.9983,0.0,0.21264]
[1779524167726,37.2,74628.84,0.3,-0.9983,0.0,0.21206]
[1779524173278,37.2,74630.52,0.3,-0.9983,0.0,0.21279]
[1779524173474,37.2,74630.52,0.3,-0.9983,0.0,0.21279]
[1779524178712,37.2,74631.2,0.3,-0.99829,0.0,0.21309]
[1779524183747,37.2,74630.67,0.3,-0.9983,0.0,0.21286]
[1779524186905,37.2,74630.82,0.3,-0.9983,0.0,0.21292]
[1779524186972,37.2,74630.82,0.3,-0.9983,0.0,0.21292]
[1779524187227,37.2,74630.82,0.3,-0.9983,0.0,0.21292]
[1779524187470,37.2,74630.82,0.3,-0.9983,0.0,0.21292]
[1779524187776,37.2,74630.9,0.3,-0.9983,0.0,0.21296]
[1779524188783,37.2,74627.96,0.3,-0.99831,0.0,0.21168]
[1779524189790,37.2,74625.13,0.3,-0.99832,0.0,0.21046]
[1779524192078,37.2,74624.19,0.3,-0.99832,0.0,0.21006]
[1779524192223,37.2,74624.1,0.3,-0.99833,0.0,0.20931]
[1779524194825,37.2,74629.88,0.3,-0.99831,0.0,0.2118]
[1779524198183,37.2,74631.05,0.3,-0.9983,0.0,0.2123]
[1779524198221,37.2,74631.05,0.3,-0.9983,0.0,0.2123]
[1779524198852,37.2,74634.58,0.3,-0.99829,0.0,0.21384]
[1779524200018,37.2,74634.58,0.3,-0.99829,0.0,0.21384]
[1779524200063,37.2,74637.98,0.3,-0.99827,0.0,0.21532]
[1779524200224,37.2,74637.98,0.3,-0.99827,0.0,0.21532]
[1779524201874,37.2,74643.97,0.3,-0.99825,0.0,0.21797]
[1779524202881,37.2,74646.32,0.3,-0.99824,0.0,0.21901]
[1779524203485,37.2,74646.32,0.3,-0.99824,0.0,0.21901]
[1779524203721,37.2,74646.32,0.3,-0.99824,0.0,0.21901]
[1779524204056,37.2,74645.91,0.3,-0.99824,0.0,0.21883]
[1779524205143,37.2,74647.37,0.3,-0.99824,0.0,0.21948]
[1779524205224,37.2,74647.37,0.3,-0.99824,0.0,0.21948]
[1779524210937,37.2,74649.37,0.3,-0.99823,0.0,0.22037]
[1779524214308,37.2,74649.05,0.3,-0.99823,0.0,0.22023]
[1779524214476,37.2,74649.05,0.3,-0.99823,0.0,0.22023]
[1779524217680,37.2,74648.3,0.3,-0.99823,0.0,0.21989]
[1779524217722,37.2,74648.3,0.3,-0.99823,0.0,0.21989]
[1779524218121,37.2,74648.3,0.3,-0.99823,0.0,0.21989]
[1779524218227,37.2,74648.01,0.3,-0.99824,0.0,0.21976]
[1779524218994,37.2,74644.11,0.3,-0.99825,0.0,0.21803]
[1779524221552,37.2,74642.86,0.3,-0.99826,0.0,0.21747]
[1779524221725,37.2,74642.86,0.3,-0.99826,0.0,0.21747]
[1779524224779,37.2,74641.46,0.3,-0.99826,0.0,0.21686]
[1779524224977,37.2,74641.46,0.3,-0.99826,0.0,0.21686]
[1779524225036,37.2,74643.92,0.3,-0.99825,0.0,0.21794]
[1779524225441,37.2,74643.92,0.3,-0.99825,0.0,0.21794]
[1779524225476,37.2,74643.92,0.3,-0.99825,0.0,0.21794]
[1779524226043,37.2,74645.32,0.3,-0.99825,0.0,0.21857]
[1779524230072,37.2,74647.55,0.3,-0.99824,0.0,0.21956]
[1779524235108,37.2,74646.19,0.3,-0.99824,0.0,0.21895]
[1779524236453,37.2,74647.25,0.3,-0.99824,0.0,0.21943]
[1779524236473,37.2,74647.25,0.3,-0.99824,0.0,0.21943]
[1779524239136,37.2,74642.17,0.3,-0.99826,0.0,0.21717]
[1779524239480,37.2,74642.17,0.3,-0.99826,0.0,0.21717]
[1779524239724,37.2,74642.17,0.3,-0.99826,0.0,0.21717]
[1779524240143,37.2,74640.08,0.3,-0.99827,0.0,0.21625]
[1779524240221,37.2,74640.08,0.3,-0.99827,0.0,0.21625]
[1779524240474,37.2,74640.08,0.3,-0.99827,0.0,0.21625]
[1779524241150,37.2,74638.98,0.3,-0.99827,0.0,0.21576]
[1779524242266,37.2,74638.79,0.3,-0.99827,0.0,0.21568]
[1779524242472,37.2,74638.79,0.3,-0.99827,0.0,0.21568]
[1779524244171,37.2,74647.45,0.3,-0.99824,0.0,0.21951]
[1779524244928,37.2,74647.45,0.3,-0.99824,0.0,0.21951]
[1779524244974,37.2,74647.45,0.3,-0.99824,0.0,0.21951]
[1779524245178,37.2,74641.2,0.3,-0.99826,0.0,0.21674]
[1779524246670,37.2,74641.2,0.3,-0.99826,0.0,0.21674]
[1779524246724,37.2,74641.2,0.3,-0.99826,0.0,0.21674]
[1779524246825,37.2,74640.33,0.3,-0.99827,0.0,0.21636]
[1779524250989,37.2,74640.61,0.3,-0.99826,0.0,0.21648]
[1779524251090,37.2,74640.65,0.3,-0.99827,0.0,0.21577]
[1779524251223,37.2,74640.65,0.3,-0.99827,0.0,0.21577]
[1779524253660,37.2,74636.68,0.3,-0.99829,0.0,0.21403]
[1779524253724,37.2,74636.68,0.3,-0.99829,0.0,0.21403]
[1779524253757,37.2,74638.44,0.3,-0.99828,0.0,0.2148]
[1779524257784,37.2,74640.19,0.3,-0.99827,0.0,0.21557]
[1779524257977,37.2,74640.19,0.3,-0.99827,0.0,0.21557]
[1779524258268,37.2,74644.76,0.3,-0.99825,0.0,0.21758]
[1779524263304,37.2,74644.85,0.3,-0.99825,0.0,0.21762]
[1779524265837,37.2,74644.73,0.3,-0.99825,0.0,0.21757]
[1779524265976,37.2,74644.73,0.3,-0.99825,0.0,0.21757]
[1779524267335,37.2,74654.8,0.3,-0.99821,0.0,0.22207]
[1779524268340,37.2,74658.64,0.3,-0.9982,0.0,0.22381]
[1779524269880,37.2,74658.64,0.3,-0.9982,0.0,0.22381]
[1779524269973,37.2,74658.64,0.3,-0.9982,0.0,0.22381]
[1779524269981,37.2,74658.68,0.3,-0.9982,0.0,0.22382]
[1779524271799,37.2,74658.68,0.3,-0.9982,0.0,0.22382]
[1779524271972,37.2,74658.68,0.3,-0.9982,0.0,0.22382]
[1779524275389,37.2,74661.04,0.3,-0.99819,0.0,0.2249]
[1779524279297,37.2,74662.0,0.3,-0.99819,0.0,0.22534]
[1779524279473,37.2,74662.0,0.3,-0.99819,0.0,0.22534]
[1779524279695,37.2,74662.0,0.3,-0.99819,0.0,0.22534]
[1779524279724,37.2,74662.0,0.3,-0.99819,0.0,0.22534]
[1779524279796,37.2,74661.63,0.3,-0.99819,0.0,0.22517]
[1779524281431,37.2,74659.29,0.3,-0.9982,0.0,0.2241]
[1779524282437,37.2,74653.81,0.3,-0.99822,0.0,0.22162]
[1779524283445,37.2,74651.72,0.3,-0.99823,0.0,0.22068]
[1779524288481,37.2,74651.07,0.3,-0.99823,0.0,0.22039]
[1779524289488,37.2,74647.95,0.3,-0.99824,0.0,0.219]
[1779524290761,37.2,74647.95,0.3,-0.99824,0.0,0.219]
[1779524290974,37.2,74647.95,0.3,-0.99824,0.0,0.219]
[1779524291006,37.2,74644.38,0.3,-0.99826,0.0,0.21741]
[1779524295710,37.2,74643.32,0.3,-0.99826,0.0,0.21695]
[1779524295721,37.2,74643.32,0.3,-0.99826,0.0,0.21695]
[1779524297859,37.2,74641.23,0.3,-0.99827,0.0,0.21602]
[1779524297972,37.2,74641.23,0.3,-0.99827,0.0,0.21602]
[1779524298038,37.2,74640.67,0.3,-0.99827,0.0,0.21578]
[1779524300158,37.2,74639.34,0.3,-0.99827,0.0,0.21519]
[1779524300221,37.2,74639.34,0.3,-0.99827,0.0,0.21519]
[1779524300195,37.2,74633.14,0.3,-0.9983,0.0,0.21249]
[1779524302580,37.2,74631.06,0.3,-0.99831,0.0,0.21159]
[1779524306805,37.2,74631.02,0.3,-0.99831,0.0,0.21157]
[1779524306986,37.2,74631.02,0.3,-0.99831,0.0,0.21157]
[1779524308357,37.2,74630.88,0.3,-0.99831,0.0,0.21151]
[1779524308471,37.2,74630.88,0.3,-0.99831,0.0,0.21151]
[1779524308623,37.2,74630.92,0.3,-0.99831,0.0,0.21153]
[1779524312651,37.2,74631.67,0.3,-0.99831,0.0,0.21114]
[1779524317685,37.2,74620.27,0.3,-0.99835,0.0,0.20627]
[1779524318438,37.2,74620.27,0.3,-0.99835,0.0,0.20627]
[1779524318471,37.2,74620.27,0.3,-0.99835,0.0,0.20627]
[1779524318693,37.2,74616.73,0.3,-0.99837,0.0,0.20478]
[1779524322730,37.2,74616.58,0.3,-0.99837,0.0,0.20471]
[1779524322974,37.2,74616.58,0.3,-0.99837,0.0,0.20471]
[1779524325778,37.2,74617.48,0.3,-0.99836,0.0,0.20509]
[1779524325971,37.2,74617.48,0.3,-0.99836,0.0,0.20509]
[1779524326073,37.2,74619.02,0.3,-0.99836,0.0,0.20574]
[1779524327756,37.2,74621.9,0.3,-0.99835,0.0,0.20696]
[1779524328956,37.2,74621.9,0.3,-0.99835,0.0,0.20696]
[1779524328971,37.2,74621.9,0.3,-0.99835,0.0,0.20696]
[1779524329770,37.2,74627.83,0.3,-0.99832,0.0,0.20948]
[1779524330777,37.2,74629.87,0.3,-0.99832,0.0,0.21036]
[1779524331784,37.2,74634.52,0.3,-0.9983,0.0,0.21237]
[1779524332479,37.2,74634.52,0.3,-0.9983,0.0,0.21237]
[1779524332721,37.2,74634.52,0.3,-0.9983,0.0,0.21237]
[1779524333058,37.2,74634.52,0.3,-0.9983,0.0,0.21237]
[1779524333221,37.2,74634.52,0.3,-0.9983,0.0,0.21237]
[1779524333163,37.2,74636.23,0.3,-0.99829,0.0,0.21311]
[1779524336876,37.2,74636.7,0.3,-0.99829,0.0,0.21332]
[1779524336972,37.2,74636.7,0.3,-0.99829,0.0,0.21332]
[1779524337071,37.2,74637.45,0.3,-0.99829,0.0,0.21364]
[1779524337654,37.2,74637.45,0.3,-0.99829,0.0,0.21364]
[1779524337720,37.2,74637.45,0.3,-0.99829,0.0,0.21364]
[1779524342143,37.2,74637.42,0.3,-0.99829,0.0,0.21363]
[1779524342221,37.2,74637.42,0.3,-0.99829,0.0,0.21363]
[1779524343476,37.2,74635.85,0.3,-0.99829,0.0,0.21295]
[1779524343723,37.2,74635.85,0.3,-0.99829,0.0,0.21295]
[1779524343874,37.2,74635.52,0.3,-0.9983,0.0,0.2128]
[1779524349116,37.2,74636.97,0.3,-0.99829,0.0,0.21343]
[1779524349221,37.2,74636.97,0.3,-0.99829,0.0,0.21343]
[1779524349217,37.2,74634.89,0.3,-0.9983,0.0,0.21253]
[1779524349949,37.2,74629.19,0.3,-0.99832,0.0,0.21007]
[1779524350956,37.2,74626.31,0.3,-0.99833,0.0,0.20883]
[1779524355991,37.2,74625.36,0.3,-0.99833,0.0,0.20843]
[1779524360658,37.2,74625.74,0.3,-0.99833,0.0,0.20859]
[1779524360725,37.2,74625.74,0.3,-0.99833,0.0,0.20859]
[1779524361026,37.2,74625.3,0.3,-0.99833,0.0,0.2084]
[1779524361639,37.2,74625.3,0.3,-0.99833,0.0,0.2084]
[1779524361720,37.2,74625.3,0.3,-0.99833,0.0,0.2084]
[1779524365039,37.2,74624.33,0.3,-0.99834,0.0,0.20799]
[1779524365222,37.2,74624.33,0.3,-0.99834,0.0,0.20799]
[1779524365247,37.2,74621.61,0.3,-0.99835,0.0,0.20683]
[1779524366062,37.2,74617.88,0.3,-0.99836,0.0,0.20526]
[1779524366414,37.2,74617.88,0.3,-0.99836,0.0,0.20526]
[1779524366478,37.2,74617.88,0.3,-0.99836,0.0,0.20526]
[1779524367069,37.2,74616.86,0.3,-0.99836,0.0,0.20483]
[1779524368076,37.2,74612.93,0.3,-0.99838,0.0,0.20319]
[1779524368908,37.2,74612.93,0.3,-0.99838,0.0,0.20319]
[1779524368972,37.2,74612.93,0.3,-0.99838,0.0,0.20319]
[1779524369087,37.2,74610.83,0.3,-0.99839,0.0,0.20231]
[1779524374122,37.2,74610.7,0.3,-0.99839,0.0,0.20156]
[1779524376009,37.2,74610.66,0.3,-0.99839,0.0,0.20155]
[1779524376221,37.2,74610.66,0.3,-0.99839,0.0,0.20155]
[1779524378352,37.2,74610.58,0.3,-0.99839,0.0,0.20152]
[1779524378472,37.2,74610.58,0.3,-0.99839,0.0,0.20152]
[1779524378561,37.2,74610.58,0.3,-0.99839,0.0,0.20152]
[1779524382689,37.2,74610.54,0.3,-0.99839,0.0,0.2015]
[1779524382720,37.2,74610.54,0.3,-0.99839,0.0,0.2015]
[1779524383185,37.2,74614.67,0.3,-0.99838,0.0,0.20322]
[1779524385515,37.2,74615.81,0.3,-0.99837,0.0,0.20369]
[1779524385720,37.2,74615.81,0.3,-0.99837,0.0,0.20369]
[1779524387236,37.2,74617.03,0.3,-0.99837,0.0,0.2042]
[1779524387473,37.2,74617.58,0.3,-0.99837,0.0,0.20443]
[1779524388220,37.2,74618.08,0.3,-0.99837,0.0,0.20464]
[1779524389227,37.2,74620.19,0.3,-0.99836,0.0,0.20553]
[1779524390234,37.2,74623.94,0.3,-0.99834,0.0,0.20712]
[1779524392249,37.2,74626.67,0.3,-0.99833,0.0,0.20828]
[1779524396277,37.2,74619.02,0.3,-0.99836,0.0,0.20504]
[1779524396414,37.2,74619.02,0.3,-0.99836,0.0,0.20504]
[1779524397284,37.2,74609.71,0.3,-0.9984,0.0,0.20116]
[1779524398291,37.2,74608.25,0.3,-0.9984,0.0,0.20055]
[1779524398976,37.2,74608.25,0.3,-0.9984,0.0,0.20055]
[1779524399225,37.2,74608.25,0.3,-0.9984,0.0,0.20055]
[1779524399324,37.2,74608.25,0.3,-0.9984,0.0,0.20055]
[1779524399720,37.2,74608.25,0.3,-0.9984,0.0,0.20055]
[1779524402319,37.2,74604.16,0.3,-0.99842,0.0,0.19887]
[1779524407355,37.2,74603.82,0.3,-0.99842,0.0,0.19873]
[1779524411554,37.2,74603.7,0.3,-0.99842,0.0,0.19868]
[1779524411721,37.2,74603.7,0.3,-0.99842,0.0,0.19868]
[1779524411771,37.2,74603.7,0.3,-0.99842,0.0,0.19868]
[1779524411971,37.2,74603.7,0.3,-0.99842,0.0,0.19868]
[1779524412072,37.2,74603.7,0.3,-0.99842,0.0,0.19868]
[1779524415411,37.2,74606.28,0.3,-0.99841,0.0,0.19974]
[1779524416418,37.2,74611.28,0.3,-0.99839,0.0,0.20181]
[1779524418768,37.2,74611.81,0.3,-0.99839,0.0,0.20203]
[1779524418981,37.2,74611.81,0.3,-0.99839,0.0,0.20203]
[1779524419020,37.2,74612.06,0.3,-0.99839,0.0,0.20213]
[1779524419761,37.2,74612.06,0.3,-0.99839,0.0,0.20213]
[1779524419972,37.2,74612.06,0.3,-0.99839,0.0,0.20213]
[1779524425481,37.2,74612.16,0.3,-0.99839,0.0,0.20217]
[1779524427211,37.2,74612.16,0.3,-0.99839,0.0,0.20217]
[1779524427219,37.2,74612.16,0.3,-0.99839,0.0,0.20217]
[1779524427313,37.2,74612.16,0.3,-0.99839,0.0,0.20217]
[1779524427636,37.2,74612.16,0.3,-0.99839,0.0,0.20217]
[1779524427723,37.2,74612.16,0.3,-0.99839,0.0,0.20217]
[1779524432530,37.2,74613.11,0.3,-0.99839,0.0,0.20187]
[1779524433538,37.2,74616.25,0.3,-0.99838,0.0,0.20318]
[1779524435874,37.2,74617.4,0.3,-0.99837,0.0,0.20366]
[1779524435981,37.2,74617.4,0.3,-0.99837,0.0,0.20366]
[1779524436076,37.2,74619.32,0.3,-0.99837,0.0,0.20446]
[1779524437231,37.2,74619.32,0.3,-0.99837,0.0,0.20446]
[1779524437470,37.2,74621.13,0.3,-0.99836,0.0,0.20523]
[1779524440587,37.2,74618.96,0.3,-0.99837,0.0,0.20431]
[1779524441604,37.2,74618.96,0.3,-0.99837,0.0,0.20431]
[1779524441728,37.2,74618.96,0.3,-0.99837,0.0,0.20431]
[1779524441807,37.2,74618.44,0.3,-0.99837,0.0,0.2041]
[1779524447024,37.2,74619.43,0.3,-0.99837,0.0,0.20451]
[1779524447222,37.2,74619.43,0.3,-0.99837,0.0,0.20451]
[1779524452877,37.2,74617.98,0.3,-0.99837,0.0,0.2039]
[1779524452992,37.2,74617.98,0.3,-0.99837,0.0,0.2039]
[1779524453018,37.2,74617.08,0.3,-0.99837,0.0,0.20353]
[1779524453483,37.2,74617.08,0.3,-0.99837,0.0,0.20353]
[1779524453724,37.2,74617.08,0.3,-0.99837,0.0,0.20353]
[1779524456699,37.2,74614.07,0.3,-0.99839,0.0,0.20227]
[1779524459359,37.2,74613.99,0.3,-0.99839,0.0,0.20224]
[1779524459474,37.2,74613.57,0.3,-0.99839,0.0,0.20206]
[1779524459790,37.2,74613.57,0.3,-0.99839,0.0,0.20206]
[1779524459975,37.2,74613.57,0.3,-0.99839,0.0,0.20206]
[1779524460037,37.2,74613.36,0.3,-0.99839,0.0,0.20198]
[1779524462741,37.2,74610.92,0.3,-0.9984,0.0,0.20097]
[1779524464433,37.2,74609.2,0.3,-0.9984,0.0,0.20026]
[1779524464472,37.2,74609.2,0.3,-0.9984,0.0,0.20026]
[1779524465092,37.2,74609.2,0.3,-0.9984,0.0,0.20026]
[1779524465224,37.2,74609.2,0.3,-0.9984,0.0,0.20026]
[1779524465322,37.2,74608.83,0.3,-0.9984,0.0,0.2001]
[1779524473820,37.2,74608.39,0.3,-0.99841,0.0,0.19992]
[1779524476469,37.2,74606.97,0.3,-0.99841,0.0,0.19934]
[1779524476725,37.2,74606.97,0.3,-0.99841,0.0,0.19934]
[1779524476928,37.2,74606.97,0.3,-0.99841,0.0,0.19934]
[1779524476972,37.2,74606.97,0.3,-0.99841,0.0,0.19934]
[1779524477029,37.2,74607.06,0.3,-0.99841,0.0,0.19938]
[1779524482881,37.2,74608.22,0.3,-0.99841,0.0,0.19985]
[1779524485902,37.2,74611.17,0.3,-0.9984,0.0,0.20107]
[1779524486628,37.2,74611.17,0.3,-0.9984,0.0,0.20107]
[1779524486724,37.2,74611.17,0.3,-0.9984,0.0,0.20107]
[1779524487134,37.2,74611.17,0.3,-0.9984,0.0,0.20107]
[1779524487225,37.2,74611.17,0.3,-0.9984,0.0,0.20107]
[1779524487324,37.2,74612.41,0.3,-0.99839,0.0,0.20158]
[1779524492952,37.2,74614.73,0.3,-0.99839,0.0,0.20185]
[1779524493839,37.2,74614.73,0.3,-0.99839,0.0,0.20185]
[1779524493974,37.2,74614.73,0.3,-0.99839,0.0,0.20185]
[1779524494072,37.2,74614.49,0.3,-0.99839,0.0,0.20175]
[1779524494517,37.2,74614.49,0.3,-0.99839,0.0,0.20175]
[1779524494727,37.2,74614.49,0.3,-0.99839,0.0,0.20175]
[1779524496980,37.2,74618.11,0.3,-0.99838,0.0,0.20326]
[1779524498258,37.2,74618.11,0.3,-0.99838,0.0,0.20326]
[1779524498405,37.2,74621.6,0.3,-0.99836,0.0,0.20472]
[1779524498472,37.2,74621.6,0.3,-0.99836,0.0,0.20472]
[1779524498797,37.2,74621.6,0.3,-0.99836,0.0,0.20472]
[1779524498972,37.2,74621.6,0.3,-0.99836,0.0,0.20472]
[1779524498994,37.2,74623.65,0.3,-0.99836,0.0,0.20558]
[1779524504030,37.2,74624.18,0.3,-0.99835,0.0,0.20581]
[1779524508480,37.2,74624.33,0.3,-0.99835,0.0,0.20587]
[1779524508726,37.2,74624.33,0.3,-0.99835,0.0,0.20587]
[1779524509436,37.2,74624.33,0.3,-0.99835,0.0,0.20587]
[1779524509064,37.2,74624.37,0.3,-0.99835,0.0,0.20589]
[1779524509479,37.2,74624.37,0.3,-0.99835,0.0,0.20589]
[1779524511079,37.2,74618.2,0.3,-0.99838,0.0,0.2033]
[1779524519136,37.2,74620.03,0.3,-0.99837,0.0,0.20406]
[1779524520603,37.2,74620.23,0.3,-0.99837,0.0,0.20415]
[1779524520722,37.2,74620.23,0.3,-0.99837,0.0,0.20415]
[1779524521411,37.2,74620.23,0.3,-0.99837,0.0,0.20415]
[1779524521453,37.2,74620.23,0.3,-0.99837,0.0,0.20415]
[1779524521473,37.2,74620.23,0.3,-0.99837,0.0,0.20415]
[1779524527191,37.2,74620.71,0.3,-0.99837,0.0,0.20435]
[1779524529206,37.2,74624.87,0.3,-0.99835,0.0,0.2061]
[1779524530213,37.2,74628.98,0.3,-0.99834,0.0,0.20784]
[1779524531109,37.2,74628.98,0.3,-0.99834,0.0,0.20784]
[1779524531221,37.2,74628.98,0.3,-0.99834,0.0,0.20784]
[1779524531323,37.2,74630.04,0.3,-0.99833,0.0,0.2083]
[1779524532286,37.2,74630.04,0.3,-0.99833,0.0,0.2083]
[1779524532472,37.2,74630.04,0.3,-0.99833,0.0,0.2083]
[1779524535683,37.2,74630.56,0.3,-0.99833,0.0,0.20852]
[1779524535724,37.2,74630.56,0.3,-0.99833,0.0,0.20852]
[1779524540376,37.2,74631.68,0.3,-0.99833,0.0,0.209]
[1779524540477,37.2,74631.68,0.3,-0.99833,0.0,0.209]
[1779524540424,37.2,74632.04,0.3,-0.99833,0.0,0.20915]
[1779524541290,37.2,74632.05,0.3,-0.99833,0.0,0.20916]
[1779524543305,37.2,74629.29,0.3,-0.99834,0.0,0.20798]
[1779524544335,37.2,74603.81,0.3,-0.99843,0.0,0.19736]
[1779524545008,37.2,74603.81,0.3,-0.99843,0.0,0.19736]
[1779524545343,37.2,74581.48,0.3,-0.9985,0.0,0.18846]
[1779524546350,37.2,74578.73,0.3,-0.99851,0.0,0.18739]
[1779524547357,37.2,74581.25,0.3,-0.99851,0.0,0.18837]
[1779524547522,37.2,74581.25,0.3,-0.99851,0.0,0.18837]
[1779524548364,37.2,74581.1,0.3,-0.99851,0.0,0.18831]
[1779524549371,37.2,74582.99,0.3,-0.9985,0.0,0.18905]
[1779524550378,37.2,74585.39,0.3,-0.99849,0.0,0.18999]
[1779524551385,37.2,74587.56,0.3,-0.99849,0.0,0.19019]
[1779524556420,37.2,74591.41,0.3,-0.99848,0.0,0.19171]
[1779524558184,37.2,74591.26,0.3,-0.99848,0.0,0.19165]
[1779524558221,37.2,74591.26,0.3,-0.99848,0.0,0.19165]
[1779524558434,37.2,74591.68,0.3,-0.99848,0.0,0.19182]
[1779524559893,37.2,74592.44,0.3,-0.99847,0.0,0.19212]
[1779524559973,37.2,74592.44,0.3,-0.99847,0.0,0.19212]
[1779524560448,37.2,74589.38,0.3,-0.99848,0.0,0.1909]
[1779524563469,37.2,74587.33,0.3,-0.99849,0.0,0.1901]
[1779524563931,37.2,74587.33,0.3,-0.99849,0.0,0.1901]
[1779524563974,37.2,74587.33,0.3,-0.99849,0.0,0.1901]
[1779524564476,37.2,74587.16,0.3,-0.99849,0.0,0.19003]
[1779524567805,37.2,74587.12,0.3,-0.99849,0.0,0.19001]
[1779524567971,37.2,74587.12,0.3,-0.99849,0.0,0.19001]
[1779524570567,37.2,74586.35,0.3,-0.99849,0.0,0.18971]
[1779524570721,37.2,74586.35,0.3,-0.99849,0.0,0.18971]
[1779524570823,37.2,74586.35,0.3,-0.99849,0.0,0.18971]
[1779524574582,37.2,74586.1,0.3,-0.99849,0.0,0.18961]
[1779524574722,37.2,74586.1,0.3,-0.99849,0.0,0.18961]
[1779524582604,37.2,74585.81,0.3,-0.9985,0.0,0.1895]
[1779524584512,37.2,74585.81,0.3,-0.9985,0.0,0.1895]
[1779524584720,37.2,74585.8,0.3,-0.9985,0.0,0.18949]
[1779524584822,37.2,74583.53,0.3,-0.9985,0.0,0.1886]
[1779524587083,37.2,74582.69,0.3,-0.99851,0.0,0.18828]
[1779524587221,37.2,74582.69,0.3,-0.99851,0.0,0.18828]
[1779524587323,37.2,74580.34,0.3,-0.99851,0.0,0.18736]
[1779524587643,37.2,74575.35,0.3,-0.99853,0.0,0.18543]
[1779524591346,37.2,74575.1,0.3,-0.99853,0.0,0.18533]
[1779524591471,37.2,74575.1,0.3,-0.99853,0.0,0.18533]
[1779524591447,37.2,74575.07,0.3,-0.99853,0.0,0.18532]
[1779524591675,37.2,74576.33,0.3,-0.99853,0.0,0.18581]
[1779524593050,37.2,74576.33,0.3,-0.99853,0.0,0.18581]
[1779524593223,37.2,74576.33,0.3,-0.99853,0.0,0.18581]
[1779524598717,37.2,74574.91,0.3,-0.99853,0.0,0.18526]
[1779524600311,37.2,74574.91,0.3,-0.99853,0.0,0.18526]
[1779524600473,37.2,74574.91,0.3,-0.99853,0.0,0.18526]
[1779524600515,37.2,74574.7,0.3,-0.99853,0.0,0.18518]
[1779524602235,37.2,74574.15,0.3,-0.99853,0.0,0.18497]
[1779524602337,37.2,74574.15,0.3,-0.99853,0.0,0.18497]
[1779524607685,37.2,74572.82,0.3,-0.99854,0.0,0.18446]
[1779524607723,37.2,74572.82,0.3,-0.99854,0.0,0.18446]
[1779524607782,37.2,74565.49,0.3,-0.99856,0.0,0.18166]
[1779524608789,37.2,74563.54,0.3,-0.99857,0.0,0.18093]
[1779524609612,37.2,74563.54,0.3,-0.99857,0.0,0.18093]
[1779524609726,37.2,74563.54,0.3,-0.99857,0.0,0.18093]
[1779524610803,37.2,74568.37,0.3,-0.99855,0.0,0.18276]
[1779524611689,37.2,74568.37,0.3,-0.99855,0.0,0.18276]
[1779524611723,37.2,74568.37,0.3,-0.99855,0.0,0.18276]
[1779524611809,37.2,74569.42,0.3,-0.99856,0.0,0.18252]
[1779524613823,37.2,74565.12,0.3,-0.99857,0.0,0.18089]
[1779524614656,37.2,74565.12,0.3,-0.99857,0.0,0.18089]
[1779524614721,37.2,74565.12,0.3,-0.99857,0.0,0.18089]
[1779524615838,37.2,74555.56,0.3,-0.9986,0.0,0.17731]
[1779524616845,37.2,74553.91,0.3,-0.99861,0.0,0.1767]
[1779524619866,37.2,74555.23,0.3,-0.9986,0.0,0.17719]
[1779524624901,37.2,74554.39,0.3,-0.9986,0.0,0.17688]
[1779524625908,37.2,74550.95,0.3,-0.99861,0.0,0.17561]
[1779524626956,37.2,74550.95,0.3,-0.99861,0.0,0.17561]
[1779524626971,37.2,74550.95,0.3,-0.99861,0.0,0.17561]
[1779524627161,37.2,74549.05,0.3,-0.99862,0.0,0.17492]
[1779524628975,37.2,74548.59,0.3,-0.99862,0.0,0.17475]
[1779524629221,37.2,74548.59,0.3,-0.99862,0.0,0.17475]
[1779524630944,37.2,74544.02,0.3,-0.99864,0.0,0.17308]
[1779524632958,37.2,74542.45,0.3,-0.99864,0.0,0.17252]
[1779524633965,37.2,74544.14,0.3,-0.99864,0.0,0.17313]
[1779524634919,37.2,74544.14,0.3,-0.99864,0.0,0.17313]
[1779524634971,37.2,74544.14,0.3,-0.99864,0.0,0.17313]
[1779524635342,37.2,74546.29,0.3,-0.99863,0.0,0.17391]
[1779524637043,37.2,74545.93,0.3,-0.99863,0.0,0.17378]
[1779524637222,37.2,74545.93,0.3,-0.99863,0.0,0.17378]
[1779524640018,37.2,74543.65,0.3,-0.99864,0.0,0.17295]
[1779524643039,37.2,74546.65,0.3,-0.99863,0.0,0.17404]
[1779524646250,37.2,74546.65,0.3,-0.99863,0.0,0.17404]
[1779524646469,37.2,74546.65,0.3,-0.99863,0.0,0.17404]
[1779524646570,37.2,74545.85,0.3,-0.99863,0.0,0.17375]
[1779524648076,37.2,74543.78,0.3,-0.99864,0.0,0.173]
[1779524648819,37.2,74543.78,0.3,-0.99864,0.0,0.173]
[1779524648970,37.2,74543.78,0.3,-0.99864,0.0,0.173]
[1779524649083,37.2,74541.7,0.3,-0.99864,0.0,0.17224]
[1779524654118,37.2,74539.31,0.3,-0.99865,0.0,0.17138]
[1779524655125,37.2,74531.63,0.3,-0.99867,0.0,0.16864]
[1779524656415,37.2,74531.63,0.3,-0.99867,0.0,0.16864]
[1779524656470,37.2,74531.63,0.3,-0.99867,0.0,0.16864]
[1779524656517,37.2,74528.62,0.3,-0.99868,0.0,0.16758]
[1779524657726,37.2,74528.48,0.3,-0.99868,0.0,0.16753]
[1779524658146,37.2,74531.0,0.3,-0.99868,0.0,0.16842]
[1779524662626,37.2,74529.5,0.3,-0.99868,0.0,0.16789]
[1779524662720,37.2,74529.5,0.3,-0.99868,0.0,0.16789]
[1779524665103,37.2,74530.06,0.3,-0.99868,0.0,0.16809]
[1779524665223,37.2,74530.06,0.3,-0.99868,0.0,0.16809]
[1779524668633,37.2,74532.5,0.3,-0.99867,0.0,0.16895]
[1779524668720,37.2,74532.5,0.3,-0.99867,0.0,0.16895]
[1779524669228,37.2,74538.2,0.3,-0.99865,0.0,0.17098]
[1779524670020,37.2,74538.2,0.3,-0.99865,0.0,0.17098]
[1779524670229,37.2,74538.2,0.3,-0.99865,0.0,0.17098]
[1779524671242,37.2,74538.54,0.3,-0.99866,0.0,0.1705]
[1779524672249,37.2,74542.12,0.3,-0.99865,0.0,0.17179]
[1779524673255,37.2,74544.8,0.3,-0.99864,0.0,0.17275]
[1779524674665,37.2,74545.07,0.3,-0.99864,0.0,0.17285]
[1779524674723,37.2,74545.07,0.3,-0.99864,0.0,0.17285]
[1779524675198,37.2,74545.07,0.3,-0.99864,0.0,0.17285]
[1779524675220,37.2,74545.07,0.3,-0.99864,0.0,0.17285]
[1779524675270,37.2,74548.53,0.3,-0.99863,0.0,0.17411]
[1779524678832,37.2,74547.93,0.3,-0.99863,0.0,0.17389]
[1779524678973,37.2,74547.93,0.3,-0.99863,0.0,0.17389]
[1779524684342,37.2,74560.25,0.3,-0.99859,0.0,0.17843]
[1779524685347,37.2,74611.74,0.3,-0.99842,0.0,0.19855]
[1779524685691,37.2,74611.74,0.3,-0.99842,0.0,0.19855]
[1779524686354,37.2,74615.88,0.3,-0.9984,0.0,0.20025]
[1779524687360,37.2,74610.98,0.3,-0.99842,0.0,0.19824]
[1779524688111,37.2,74610.98,0.3,-0.99842,0.0,0.19824]
[1779524693403,37.2,74612.82,0.3,-0.99841,0.0,0.199]
[1779524694447,37.2,74612.82,0.3,-0.99841,0.0,0.199]
[1779524694454,37.2,74648.13,0.3,-0.99828,0.0,0.21395]
[1779524695417,37.2,74665.2,0.3,-0.99821,0.0,0.22153]
[1779524696423,37.2,74666.02,0.3,-0.99821,0.0,0.2219]
[1779524697430,37.2,74666.22,0.3,-0.99821,0.0,0.22199]
[1779524697737,37.2,74666.22,0.3,-0.99821,0.0,0.22199]
[1779524699726,37.2,74666.29,0.3,-0.99821,0.0,0.22203]
[1779524700640,37.2,74665.87,0.3,-0.99821,0.0,0.22184]
[1779524701459,37.2,74658.23,0.3,-0.99824,0.0,0.21841]
[1779524702466,37.2,74649.04,0.3,-0.99828,0.0,0.21435]
[1779524703473,37.2,74646.61,0.3,-0.99829,0.0,0.21329]
[1779524703726,37.2,74646.61,0.3,-0.99829,0.0,0.21329]
[1779524704480,37.2,74646.0,0.3,-0.99829,0.0,0.21302]
[1779524705487,37.2,74643.73,0.3,-0.9983,0.0,0.21204]
[1779524706494,37.2,74655.28,0.3,-0.99825,0.0,0.2171]
[1779524707501,37.2,74660.84,0.3,-0.99823,0.0,0.21958]
[1779524708508,37.2,74661.07,0.3,-0.99823,0.0,0.21968]
[1779524710521,37.2,74664.02,0.3,-0.99822,0.0,0.221]
[1779524712536,37.2,74666.83,0.3,-0.99821,0.0,0.22227]
[1779524713543,37.2,74661.82,0.3,-0.99823,0.0,0.22001]
[1779524714550,37.2,74657.91,0.3,-0.99824,0.0,0.21827]
[1779524715557,37.2,74654.23,0.3,-0.99826,0.0,0.21664]
[1779524717571,37.2,74654.23,0.3,-0.99826,0.0,0.21664]
[1779524720592,37.2,74649.69,0.3,-0.99828,0.0,0.21464]
[1779524721523,37.2,74649.69,0.3,-0.99828,0.0,0.21464]
[1779524721601,37.2,74643.17,0.3,-0.9983,0.0,0.2118]
[1779524721720,37.2,74643.17,0.3,-0.9983,0.0,0.2118]
[1779524725629,37.2,74646.77,0.3,-0.99829,0.0,0.21336]
[1779524726636,37.2,74649.62,0.3,-0.99828,0.0,0.21461]
[1779524727050,37.2,74649.62,0.3,-0.99828,0.0,0.21461]
[1779524727220,37.2,74649.62,0.3,-0.99828,0.0,0.21461]
[1779524728652,37.2,74638.52,0.3,-0.99832,0.0,0.20979]
[1779524729660,37.2,74638.28,0.3,-0.99832,0.0,0.20969]
[1779524730665,37.2,74634.06,0.3,-0.99833,0.0,0.20788]
[1779524731300,37.2,74634.06,0.3,-0.99833,0.0,0.20788]
[1779524731469,37.2,74634.06,0.3,-0.99833,0.0,0.20788]
[1779524731895,37.2,74633.13,0.3,-0.99834,0.0,0.20677]
[1779524731972,37.2,74633.13,0.3,-0.99834,0.0,0.20677]
[1779524732680,37.2,74632.57,0.3,-0.99835,0.0,0.20654]
[1779524736709,37.2,74635.41,0.3,-0.99834,0.0,0.20774]
[1779524740737,37.2,74638.03,0.3,-0.99833,0.0,0.20886]
[1779524741919,37.2,74638.03,0.3,-0.99833,0.0,0.20886]
[1779524741974,37.2,74638.03,0.3,-0.99833,0.0,0.20886]
[1779524742021,37.2,74641.2,0.3,-0.99831,0.0,0.21022]
[1779524744765,37.2,74644.56,0.3,-0.9983,0.0,0.21168]
[1779524747337,37.2,74645.37,0.3,-0.9983,0.0,0.21203]
[1779524747470,37.2,74645.37,0.3,-0.9983,0.0,0.21203]
[1779524749642,37.2,74643.64,0.3,-0.9983,0.0,0.21128]
[1779524749721,37.2,74643.35,0.3,-0.99831,0.0,0.21115]
[1779524749744,37.2,74643.35,0.3,-0.99831,0.0,0.21115]
[1779524754839,37.2,74643.56,0.3,-0.9983,0.0,0.21124]
[1779524758688,37.2,74643.67,0.3,-0.9983,0.0,0.21129]
[1779524758720,37.2,74641.47,0.3,-0.99831,0.0,0.21034]
[1779524758868,37.2,74638.67,0.3,-0.99832,0.0,0.20914]
[1779524761891,37.2,74642.1,0.3,-0.99831,0.0,0.21061]
[1779524763973,37.2,74642.41,0.3,-0.99831,0.0,0.21075]
[1779524764221,37.2,74642.41,0.3,-0.99831,0.0,0.21075]
[1779524765649,37.2,74640.44,0.3,-0.99832,0.0,0.2099]
[1779524765721,37.2,74640.44,0.3,-0.99832,0.0,0.2099]
[1779524765918,37.2,74635.16,0.3,-0.99834,0.0,0.20764]
[1779524767412,37.2,74635.16,0.3,-0.99834,0.0,0.20764]
[1779524767471,37.2,74635.16,0.3,-0.99834,0.0,0.20764]
[1779524767933,37.2,74637.71,0.3,-0.99833,0.0,0.20873]
[1779524770119,37.2,74638.84,0.3,-0.99832,0.0,0.20921]
[1779524770225,37.2,74638.84,0.3,-0.99832,0.0,0.20921]
[1779524770322,37.2,74642.04,0.3,-0.99831,0.0,0.21059]
[1779524776558,37.2,74640.18,0.3,-0.99832,0.0,0.20979]
[1779524776723,37.2,74640.18,0.3,-0.99832,0.0,0.20979]
[1779524782035,37.2,74640.36,0.3,-0.99832,0.0,0.20986]
[1779524791597,37.2,74640.39,0.3,-0.99832,0.0,0.20988]
[1779524791720,37.2,74640.39,0.3,-0.99832,0.0,0.20988]
[1779524791698,37.2,74640.39,0.3,-0.99832,0.0,0.20916]
[1779524793758,37.2,74639.96,0.3,-0.99832,0.0,0.20898]
[1779524793974,37.2,74639.96,0.3,-0.99832,0.0,0.20898]
[1779524794119,37.2,74637.79,0.3,-0.99833,0.0,0.20805]
[1779524797431,37.2,74637.14,0.3,-0.99833,0.0,0.20777]
[1779524797471,37.2,74637.14,0.3,-0.99833,0.0,0.20777]
[1779524797590,37.2,74631.68,0.3,-0.99835,0.0,0.20545]
[1779524798147,37.2,74625.71,0.3,-0.99838,0.0,0.20295]
[1779524803182,37.2,74625.07,0.3,-0.99838,0.0,0.20268]
[1779524806643,37.2,74625.01,0.3,-0.99838,0.0,0.20265]
[1779524806721,37.2,74625.01,0.3,-0.99838,0.0,0.20265]
[1779524810067,37.2,74624.51,0.3,-0.99838,0.0,0.20245]
[1779524810223,37.2,74624.51,0.3,-0.99838,0.0,0.20245]
[1779524810275,37.2,74624.51,0.3,-0.99838,0.0,0.20245]
[1779524817280,37.2,74621.35,0.3,-0.99839,0.0,0.20113]
[1779524819770,37.2,74620.35,0.3,-0.9984,0.0,0.20072]
[1779524819969,37.2,74619.3,0.3,-0.9984,0.0,0.20029]
[1779524822315,37.2,74615.23,0.3,-0.99841,0.0,0.19861]
[1779524823321,37.2,74608.14,0.3,-0.99844,0.0,0.19572]
[1779524824329,37.2,74605.2,0.3,-0.99845,0.0,0.19454]
[1779524824860,37.2,74605.2,0.3,-0.99845,0.0,0.19454]
[1779524824971,37.2,74605.2,0.3,-0.99845,0.0,0.19454]
[1779524826848,37.2,74604.55,0.3,-0.99845,0.0,0.19428]
[1779524826973,37.2,74604.55,0.3,-0.99845,0.0,0.19428]
[1779524827350,37.2,74604.38,0.3,-0.99845,0.0,0.19421]
[1779524829363,37.2,74601.8,0.3,-0.99846,0.0,0.19317]
[1779524832561,37.2,74599.77,0.3,-0.99847,0.0,0.19236]
[1779524832719,37.2,74599.77,0.3,-0.99847,0.0,0.19236]
[1779524832716,37.2,74596.58,0.3,-0.99848,0.0,0.1911]
[1779524833392,37.2,74593.65,0.3,-0.99849,0.0,0.18994]
[1779524835406,37.2,74591.14,0.3,-0.9985,0.0,0.18895]
[1779524838426,37.2,74587.75,0.3,-0.99851,0.0,0.18763]
[1779524840441,37.2,74585.5,0.3,-0.99852,0.0,0.18675]
[1779524841785,37.2,74585.5,0.3,-0.99852,0.0,0.18675]
[1779524841792,37.2,74580.78,0.3,-0.99853,0.0,0.18493]
[1779524841973,37.2,74580.78,0.3,-0.99853,0.0,0.18493]
[1779524843724,37.2,74579.4,0.3,-0.99854,0.0,0.1844]
[1779524846483,37.2,74583.92,0.3,-0.99852,0.0,0.18614]
[1779524847490,37.2,74586.34,0.3,-0.99851,0.0,0.18708]
[1779524849349,37.2,74586.85,0.3,-0.99851,0.0,0.18728]
[1779524849471,37.2,74586.85,0.3,-0.99851,0.0,0.18728]
[1779524849504,37.2,74587.62,0.3,-0.99851,0.0,0.18758]
[1779524850242,37.2,74587.62,0.3,-0.99851,0.0,0.18758]
[1779524850469,37.2,74587.62,0.3,-0.99851,0.0,0.18758]
[1779524851521,37.2,74588.04,0.3,-0.99851,0.0,0.18708]
[1779524856553,37.2,74587.37,0.3,-0.99852,0.0,0.18682]
[1779524859473,37.2,74587.21,0.3,-0.99852,0.0,0.18676]
[1779524859722,37.2,74587.21,0.3,-0.99852,0.0,0.18676]
[1779524859574,37.2,74587.97,0.3,-0.99851,0.0,0.18706]
[1779524859833,37.2,74587.97,0.3,-0.99851,0.0,0.18706]
[1779524859973,37.2,74587.97,0.3,-0.99851,0.0,0.18706]
[1779524862594,37.2,74583.02,0.3,-0.99853,0.0,0.18514]
[1779524864609,37.2,74580.71,0.3,-0.99854,0.0,0.18425]
[1779524865171,37.2,74580.71,0.3,-0.99854,0.0,0.18425]
[1779524865226,37.2,74580.71,0.3,-0.99854,0.0,0.18425]
[1779524865365,37.2,74580.71,0.3,-0.99854,0.0,0.18425]
[1779524865473,37.2,74580.71,0.3,-0.99854,0.0,0.18425]
[1779524865616,37.2,74580.33,0.3,-0.99854,0.0,0.18411]
[1779524868637,37.2,74578.22,0.3,-0.99855,0.0,0.1833]
[1779524870654,37.2,74575.28,0.3,-0.99856,0.0,0.18218]
[1779524871616,37.2,74575.28,0.3,-0.99856,0.0,0.18218]
[1779524871725,37.2,74575.28,0.3,-0.99856,0.0,0.18218]
[1779524871823,37.2,74575.19,0.3,-0.99856,0.0,0.18215]
[1779524871922,37.2,74575.19,0.3,-0.99856,0.0,0.18215]
[1779524871979,37.2,74575.19,0.3,-0.99856,0.0,0.18215]
[1779524872668,37.2,74572.93,0.3,-0.99856,0.0,0.18129]
[1779524877703,37.2,74574.08,0.3,-0.99856,0.0,0.18172]
[1779524882738,37.2,74572.41,0.3,-0.99857,0.0,0.18109]
[1779524885354,37.2,74571.58,0.3,-0.99857,0.0,0.18078]
[1779524885471,37.2,74571.58,0.3,-0.99857,0.0,0.18078]
[1779524885749,37.2,74571.58,0.3,-0.99857,0.0,0.18078]
[1779524885821,37.2,74571.58,0.3,-0.99857,0.0,0.18078]
[1779524885971,37.2,74571.58,0.3,-0.99857,0.0,0.18078]
[1779524890798,37.2,74568.21,0.3,-0.99858,0.0,0.17951]
[1779524891306,37.2,74568.21,0.3,-0.99858,0.0,0.17951]
[1779524891472,37.2,74568.21,0.3,-0.99858,0.0,0.17951]
[1779524891548,37.2,74568.21,0.3,-0.99858,0.0,0.17951]
[1779524891720,37.2,74568.21,0.3,-0.99858,0.0,0.17951]
[1779524891805,37.2,74563.63,0.3,-0.99859,0.0,0.1778]
[1779524896620,37.2,74561.97,0.3,-0.9986,0.0,0.17718]
[1779524896722,37.2,74561.97,0.3,-0.9986,0.0,0.17718]
[1779524896739,37.2,74561.97,0.3,-0.9986,0.0,0.17718]
[1779524896840,37.2,74562.03,0.3,-0.9986,0.0,0.17721]
[1779524896976,37.2,74562.03,0.3,-0.9986,0.0,0.17721]
[1779524900868,37.2,74556.26,0.3,-0.99862,0.0,0.17508]
[1779524902882,37.2,74556.15,0.3,-0.99862,0.0,0.17504]
[1779524904412,37.2,74556.15,0.3,-0.99862,0.0,0.17504]
[1779524904472,37.2,74556.15,0.3,-0.99862,0.0,0.17504]
[1779524904631,37.2,74556.15,0.3,-0.99862,0.0,0.17504]
[1779524904732,37.2,74556.15,0.3,-0.99862,0.0,0.17504]
[1779524904816,37.2,74556.78,0.3,-0.99862,0.0,0.17527]
[1779524909931,37.2,74557.5,0.3,-0.99861,0.0,0.17553]
[1779524911945,37.2,74549.73,0.3,-0.99864,0.0,0.17209]
[1779524913751,37.2,74549.73,0.3,-0.99864,0.0,0.17209]
[1779524913825,37.2,74547.73,0.3,-0.99865,0.0,0.17136]
[1779524913933,37.2,74547.73,0.3,-0.99865,0.0,0.17136]
[1779524913974,37.2,74547.73,0.3,-0.99865,0.0,0.17136]
[1779524915979,37.2,74544.43,0.3,-0.99866,0.0,0.17018]
[1779524917903,37.2,74543.39,0.3,-0.99866,0.0,0.16981]
[1779524917973,37.2,74543.39,0.3,-0.99866,0.0,0.16981]
[1779524918679,37.2,74543.39,0.3,-0.99866,0.0,0.16981]
[1779524918725,37.2,74543.39,0.3,-0.99866,0.0,0.16981]
[1779524918822,37.2,74543.31,0.3,-0.99866,0.0,0.16978]
[1779524924035,37.2,74542.58,0.3,-0.99866,0.0,0.16952]
[1779524929071,37.2,74542.88,0.3,-0.99866,0.0,0.16963]
[1779524931085,37.2,74542.99,0.3,-0.99866,0.0,0.16967]
[1779524936119,37.2,74544.39,0.3,-0.99866,0.0,0.17017]
[1779524938134,37.2,74547.14,0.3,-0.99865,0.0,0.17115]
[1779524939503,37.2,74547.14,0.3,-0.99865,0.0,0.17115]
[1779524939728,37.2,74547.14,0.3,-0.99865,0.0,0.17115]
[1779524939819,37.2,74547.17,0.3,-0.99865,0.0,0.17116]
[1779524939976,37.2,74547.17,0.3,-0.99865,0.0,0.17116]
[1779524945183,37.2,74546.99,0.3,-0.99865,0.0,0.1711]
[1779524950218,37.2,74545.7,0.3,-0.99865,0.0,0.17063]
[1779524954388,37.2,74544.87,0.3,-0.99866,0.0,0.17034]
[1779524954471,37.2,74544.87,0.3,-0.99866,0.0,0.17034]
[1779524954592,37.2,74544.87,0.3,-0.99866,0.0,0.17034]
[1779524954728,37.2,74544.87,0.3,-0.99866,0.0,0.17034]
[1779524954813,37.2,74544.87,0.3,-0.99866,0.0,0.17034]
[1779524960288,37.2,74545.2,0.3,-0.99866,0.0,0.17046]
[1779524965323,37.2,74545.26,0.3,-0.99866,0.0,0.17048]
[1779524968133,37.2,74545.07,0.3,-0.99866,0.0,0.17041]
[1779524968223,37.2,74545.07,0.3,-0.99866,0.0,0.17041]
[1779524968316,37.2,74545.07,0.3,-0.99866,0.0,0.17041]
[1779524968476,37.2,74545.07,0.3,-0.99866,0.0,0.17041]
[1779524968521,37.2,74545.16,0.3,-0.99866,0.0,0.17044]
[1779524972808,37.2,74545.16,0.3,-0.99866,0.0,0.17044]
[1779524972824,37.2,74542.96,0.3,-0.99867,0.0,0.16905]
[1779524972976,37.2,74542.96,0.3,-0.99867,0.0,0.16905]
[1779524973003,37.2,74542.96,0.3,-0.99867,0.0,0.16905]
[1779524973225,37.2,74542.96,0.3,-0.99867,0.0,0.16905]
[1779524978414,37.2,74541.85,0.3,-0.99867,0.0,0.16865]
[1779524984456,37.2,74534.28,0.3,-0.99869,0.0,0.16599]
[1779524985463,37.2,74527.55,0.3,-0.99871,0.0,0.16364]
[1779524987477,37.2,74533.43,0.3,-0.9987,0.0,0.16569]
[1779524987999,37.2,74533.43,0.3,-0.9987,0.0,0.16569]
[1779524988224,37.2,74533.43,0.3,-0.9987,0.0,0.16569]
[1779524988735,37.2,74533.43,0.3,-0.9987,0.0,0.16569]
[1779524988762,37.2,74534.46,0.3,-0.99869,0.0,0.16605]
[1779524988973,37.2,74534.46,0.3,-0.99869,0.0,0.16605]
[1779524995533,37.2,74532.92,0.3,-0.9987,0.0,0.16551]
[1779524998553,37.2,74532.84,0.3,-0.9987,0.0,0.16548]
[1779524998720,37.2,74532.84,0.3,-0.9987,0.0,0.16548]
[1779524998807,37.2,74533.0,0.3,-0.9987,0.0,0.16554]
[1779524999170,37.2,74533.0,0.3,-0.9987,0.0,0.16554]
[1779524999224,37.2,74533.0,0.3,-0.9987,0.0,0.16554]
[1779525001720,37.2,74533.0,0.3,-0.9987,0.0,0.16554]
[1779525001821,37.2,74533.0,0.3,-0.9987,0.0,0.16554]
[1779525004596,37.2,74536.76,0.3,-0.99869,0.0,0.16686]
[1779525005862,37.2,74536.76,0.3,-0.99869,0.0,0.16686]
[1779525005963,37.2,74537.05,0.3,-0.99869,0.0,0.16696]
[1779525005971,37.2,74537.05,0.3,-0.99869,0.0,0.16696]
[1779525006291,37.2,74537.05,0.3,-0.99869,0.0,0.16696]
[1779525006472,37.2,74537.05,0.3,-0.99869,0.0,0.16696]
[1779525009860,37.2,74538.92,0.3,-0.99868,0.0,0.16762]
[1779525009972,37.2,74540.4,0.3,-0.99868,0.0,0.16814]
[1779525014295,37.2,74543.2,0.3,-0.99867,0.0,0.16913]
[1779525014472,37.2,74543.2,0.3,-0.99867,0.0,0.16913]
[1779525014487,37.2,74543.2,0.3,-0.99867,0.0,0.16913]
[1779525020575,37.2,74543.6,0.3,-0.99867,0.0,0.16928]
[1779525020726,37.2,74543.6,0.3,-0.99867,0.0,0.16928]
[1779525026750,37.2,74545.18,0.3,-0.99866,0.0,0.16984]
[1779525032792,37.2,74540.59,0.3,-0.99868,0.0,0.16761]
[1779525033133,37.2,74540.59,0.3,-0.99868,0.0,0.16761]
[1779525033222,37.2,74540.59,0.3,-0.99868,0.0,0.16761]
[1779525033431,37.2,74540.59,0.3,-0.99868,0.0,0.16761]
[1779525033474,37.2,74540.59,0.3,-0.99868,0.0,0.16761]
[1779525033801,37.2,74539.92,0.3,-0.99868,0.0,0.16737]
[1779525035822,37.2,74537.08,0.3,-0.99869,0.0,0.16637]
[1779525036768,37.2,74537.08,0.3,-0.99869,0.0,0.16637]
[1779525036974,37.2,74537.08,0.3,-0.99869,0.0,0.16637]
[1779525036826,37.2,74532.36,0.3,-0.9987,0.0,0.16472]
[1779525037246,37.2,74532.36,0.3,-0.9987,0.0,0.16472]
[1779525037476,37.2,74532.36,0.3,-0.9987,0.0,0.16472]
[1779525037833,37.2,74528.97,0.3,-0.99871,0.0,0.16355]
[1779525039847,37.2,74528.24,0.3,-0.99872,0.0,0.16329]
[1779525043874,37.2,74525.74,0.3,-0.99872,0.0,0.16243]
[1779525044882,37.2,74521.61,0.3,-0.99874,0.0,0.16102]
[1779525046382,37.2,74521.2,0.3,-0.99874,0.0,0.16088]
[1779525046471,37.2,74521.2,0.3,-0.99874,0.0,0.16088]
[1779525046896,37.2,74520.69,0.3,-0.99874,0.0,0.16071]
[1779525047151,37.2,74520.69,0.3,-0.99874,0.0,0.16071]
[1779525047222,37.2,74520.69,0.3,-0.99874,0.0,0.16071]
[1779525049917,37.2,74522.52,0.3,-0.99873,0.0,0.16133]
[1779525052563,37.2,74522.56,0.3,-0.99873,0.0,0.16134]
[1779525052723,37.2,74522.56,0.3,-0.99873,0.0,0.16134]
[1779525052938,37.2,74524.34,0.3,-0.99873,0.0,0.16195]
[1779525053330,37.2,74524.34,0.3,-0.99873,0.0,0.16195]
[1779525053471,37.2,74524.34,0.3,-0.99873,0.0,0.16195]
[1779525053945,37.2,74526.28,0.3,-0.99872,0.0,0.16262]
[1779525060034,37.2,74526.98,0.3,-0.99872,0.0,0.16286]
[1779525060223,37.2,74526.98,0.3,-0.99872,0.0,0.16286]
[1779525065024,37.2,74522.35,0.3,-0.99873,0.0,0.16127]
[1779525065578,37.2,74522.35,0.3,-0.99873,0.0,0.16127]
[1779525065725,37.2,74522.35,0.3,-0.99873,0.0,0.16127]
[1779525066031,37.2,74520.44,0.3,-0.99874,0.0,0.16062]
[1779525066261,37.2,74520.44,0.3,-0.99874,0.0,0.16062]
[1779525066472,37.2,74520.44,0.3,-0.99874,0.0,0.16062]
[1779525069052,37.2,74515.47,0.3,-0.99875,0.0,0.15894]
[1779525070446,37.2,74515.47,0.3,-0.99875,0.0,0.15894]
[1779525070472,37.2,74515.47,0.3,-0.99875,0.0,0.15894]
[1779525070547,37.2,74511.1,0.3,-0.99877,0.0,0.15747]
[1779525071071,37.2,74505.93,0.3,-0.99878,0.0,0.15575]
[1779525072079,37.2,74495.7,0.3,-0.99881,0.0,0.1524]
[1779525073086,37.2,74484.67,0.3,-0.99884,0.0,0.14885]
[1779525074093,37.2,74480.31,0.3,-0.99885,0.0,0.14747]
[1779525076107,37.2,74478.09,0.3,-0.99886,0.0,0.14677]
[1779525078121,37.2,74475.15,0.3,-0.99886,0.0,0.14585]
[1779525081141,37.2,74477.55,0.3,-0.99886,0.0,0.14661]
[1779525083762,37.2,74477.89,0.3,-0.99886,0.0,0.14671]
[1779525083972,37.2,74477.89,0.3,-0.99886,0.0,0.14671]
[1779525083990,37.2,74479.71,0.3,-0.99885,0.0,0.14728]
[1779525084532,37.2,74479.71,0.3,-0.99885,0.0,0.14728]
[1779525084722,37.2,74479.71,0.3,-0.99885,0.0,0.14728]
[1779525086178,37.2,74483.02,0.3,-0.99884,0.0,0.14833]
[1779525091218,37.2,74484.62,0.3,-0.99884,0.0,0.14829]
[1779525093152,37.2,74484.43,0.3,-0.99884,0.0,0.14823]
[1779525093220,37.2,74484.43,0.3,-0.99884,0.0,0.14823]
[1779525093913,37.2,74484.43,0.3,-0.99884,0.0,0.14823]
[1779525094003,37.2,74484.43,0.3,-0.99884,0.0,0.14823]
[1779525093949,37.2,74477.2,0.3,-0.99886,0.0,0.14596]
[1779525094239,37.2,74475.83,0.3,-0.99887,0.0,0.14553]
[1779525099284,37.2,74474.77,0.3,-0.99887,0.0,0.1452]
[1779525100718,37.2,74474.77,0.3,-0.99887,0.0,0.1452]
[1779525100971,37.2,74474.77,0.3,-0.99887,0.0,0.1452]
[1779525101088,37.2,74474.77,0.3,-0.99887,0.0,0.1452]
[1779525101220,37.2,74474.77,0.3,-0.99887,0.0,0.1452]
[1779525101298,37.2,74478.7,0.3,-0.99886,0.0,0.14643]
[1779525103593,37.2,74479.88,0.3,-0.99886,0.0,0.1468]
[1779525103673,37.2,74479.88,0.3,-0.99886,0.0,0.1468]
[1779525103695,37.2,74482.56,0.3,-0.99885,0.0,0.14764]
[1779525104319,37.2,74486.95,0.3,-0.99884,0.0,0.14903]
[1779525107340,37.2,74488.53,0.3,-0.99883,0.0,0.14954]
[1779525109641,37.2,74488.53,0.3,-0.99883,0.0,0.14954]
[1779525109721,37.2,74488.53,0.3,-0.99883,0.0,0.14954]
[1779525109743,37.2,74488.93,0.3,-0.99883,0.0,0.14967]
[1779525110359,37.2,74488.93,0.3,-0.99883,0.0,0.14967]
[1779525110471,37.2,74488.93,0.3,-0.99883,0.0,0.14967]
[1779525115757,37.2,74489.13,0.3,-0.99883,0.0,0.14973]
[1779525115970,37.2,74489.13,0.3,-0.99883,0.0,0.14973]
[1779525116072,37.2,74486.13,0.3,-0.99884,0.0,0.14877]
[1779525116795,37.2,74486.13,0.3,-0.99884,0.0,0.14877]
[1779525116974,37.2,74486.13,0.3,-0.99884,0.0,0.14877]
[1779525117003,37.2,74480.89,0.3,-0.99885,0.0,0.14711]
[1779525117410,37.2,74478.38,0.3,-0.99886,0.0,0.14633]
[1779525119041,37.2,74478.38,0.3,-0.99886,0.0,0.14633]
[1779525118417,37.2,74476.89,0.3,-0.99886,0.0,0.14586]
[1779525119230,37.2,74476.89,0.3,-0.99886,0.0,0.14586]
[1779525119424,37.2,74481.05,0.3,-0.99885,0.0,0.14717]
[1779525124459,37.2,74481.44,0.3,-0.99885,0.0,0.14729]
[1779525125188,37.2,74481.44,0.3,-0.99885,0.0,0.14729]
[1779525125220,37.2,74481.44,0.3,-0.99885,0.0,0.14729]
[1779525125465,37.2,74478.52,0.3,-0.99886,0.0,0.14637]
[1779525126291,37.2,74478.52,0.3,-0.99886,0.0,0.14637]
[1779525126472,37.2,74478.52,0.3,-0.99886,0.0,0.14637]
[1779525131750,37.2,74477.74,0.3,-0.99886,0.0,0.14613]
[1779525131970,37.2,74477.74,0.3,-0.99886,0.0,0.14613]
[1779525131996,37.2,74472.62,0.3,-0.99888,0.0,0.14453]
[1779525133182,37.2,74471.49,0.3,-0.99888,0.0,0.14418]
[1779525133219,37.2,74471.49,0.3,-0.99888,0.0,0.14418]
[1779525137167,37.2,74470.42,0.3,-0.99888,0.0,0.14385]
[1779525137220,37.2,74470.42,0.3,-0.99888,0.0,0.14385]
[1779525137550,37.2,74466.62,0.3,-0.99889,0.0,0.14268]
[1779525138557,37.2,74459.92,0.3,-0.99891,0.0,0.14064]
[1779525139564,37.2,74448.72,0.3,-0.99894,0.0,0.13729]
[1779525140571,37.2,74444.79,0.3,-0.99895,0.0,0.13613]
[1779525141578,37.2,74442.18,0.3,-0.99895,0.0,0.13537]
[1779525142899,37.2,74442.18,0.3,-0.99895,0.0,0.13537]
[1779525142977,37.2,74442.18,0.3,-0.99895,0.0,0.13537]
[1779525143592,37.2,74444.2,0.3,-0.99895,0.0,0.13596]
[1779525144599,37.2,74446.87,0.3,-0.99894,0.0,0.13675]
[1779525145606,37.2,74448.21,0.3,-0.99894,0.0,0.13714]
[1779525147626,37.2,74456.91,0.3,-0.99892,0.0,0.13974]
[1779525148638,37.2,74456.91,0.3,-0.99892,0.0,0.13974]
[1779525148720,37.2,74456.91,0.3,-0.99892,0.0,0.13974]
[1779525148740,37.2,74460.78,0.3,-0.99891,0.0,0.1409]
[1779525149640,37.2,74454.56,0.3,-0.99892,0.0,0.13903]
[1779525150528,37.2,74454.56,0.3,-0.99892,0.0,0.13903]
[1779525150723,37.2,74454.56,0.3,-0.99892,0.0,0.13903]
[1779525150754,37.2,74452.93,0.3,-0.99893,0.0,0.13854]
[1779525154675,37.2,74454.03,0.3,-0.99893,0.0,0.13836]
[1779525158705,37.2,74455.59,0.3,-0.99892,0.0,0.13882]
[1779525162121,37.2,74455.5,0.3,-0.99892,0.0,0.1388]
[1779525162222,37.2,74455.5,0.3,-0.99892,0.0,0.1388]
[1779525166078,37.2,74456.11,0.3,-0.99892,0.0,0.13898]
[1779525166146,37.2,74456.99,0.3,-0.99892,0.0,0.13924]
[1779525166220,37.2,74456.99,0.3,-0.99892,0.0,0.13924]
[1779525166812,37.2,74456.99,0.3,-0.99892,0.0,0.13924]
[1779525166975,37.2,74456.99,0.3,-0.99892,0.0,0.13924]
[1779525167040,37.2,74458.59,0.3,-0.99892,0.0,0.13972]
[1779525167769,37.2,74461.03,0.3,-0.99891,0.0,0.14046]
[1779525168776,37.2,74463.29,0.3,-0.9989,0.0,0.14114]
[1779525173810,37.2,74462.66,0.3,-0.99891,0.0,0.14095]
[1779525174188,37.2,74462.66,0.3,-0.99891,0.0,0.14095]
[1779525174220,37.2,74462.66,0.3,-0.99891,0.0,0.14095]
[1779525174818,37.2,74463.2,0.3,-0.9989,0.0,0.14111]
[1779525175339,37.2,74463.2,0.3,-0.9989,0.0,0.14111]
[1779525175473,37.2,74463.2,0.3,-0.9989,0.0,0.14111]
[1779525180860,37.2,74461.6,0.3,-0.99891,0.0,0.14063]
[1779525181867,37.2,74460.13,0.3,-0.99891,0.0,0.14019]
[1779525188020,37.2,74460.09,0.3,-0.99891,0.0,0.14017]
[1779525189365,37.2,74460.13,0.3,-0.99891,0.0,0.14019]
[1779525189472,37.2,74460.13,0.3,-0.99891,0.0,0.14019]
[1779525189727,37.2,74460.13,0.3,-0.99891,0.0,0.14019]
[1779525189780,37.2,74460.13,0.3,-0.99891,0.0,0.14019]
[1779525194494,37.2,74458.66,0.3,-0.99892,0.0,0.13974]
[1779525194515,37.2,74458.66,0.3,-0.99892,0.0,0.13974]
[1779525194958,37.2,74447.98,0.3,-0.99894,0.0,0.13656]
[1779525195965,37.2,74443.34,0.3,-0.99895,0.0,0.1352]
[1779525196898,37.2,74443.34,0.3,-0.99895,0.0,0.1352]
[1779525196971,37.2,74443.34,0.3,-0.99895,0.0,0.1352]
[1779525197072,37.2,74443.34,0.3,-0.99895,0.0,0.1352]
[1779525198639,37.2,74442.79,0.3,-0.99895,0.0,0.13504]
[1779525198721,37.2,74442.79,0.3,-0.99895,0.0,0.13504]
[1779525198987,37.2,74442.66,0.3,-0.99896,0.0,0.135]
[1779525199993,37.2,74447.81,0.3,-0.99894,0.0,0.13651]
[1779525202225,37.2,74446.35,0.3,-0.99895,0.0,0.13608]
[1779525202472,37.2,74446.35,0.3,-0.99895,0.0,0.13608]
[1779525204021,37.2,74441.3,0.3,-0.99896,0.0,0.13461]
[1779525206035,37.2,74444.48,0.3,-0.99895,0.0,0.13554]
[1779525206543,37.2,74444.48,0.3,-0.99895,0.0,0.13554]
[1779525206723,37.2,74444.48,0.3,-0.99895,0.0,0.13554]
[1779525208052,37.2,74442.1,0.3,-0.99896,0.0,0.13484]
[1779525211077,37.2,74437.17,0.3,-0.99897,0.0,0.13291]
[1779525212081,37.2,74434.39,0.3,-0.99898,0.0,0.13211]
[1779525212372,37.2,74434.39,0.3,-0.99898,0.0,0.13211]
[1779525212472,37.2,74434.39,0.3,-0.99898,0.0,0.13211]
[1779525214839,37.2,74432.14,0.3,-0.99898,0.0,0.13147]
[1779525214971,37.2,74432.14,0.3,-0.99898,0.0,0.13147]
[1779525215102,37.2,74432.1,0.3,-0.99898,0.0,0.13146]
[1779525220148,37.2,74431.97,0.3,-0.99898,0.0,0.13142]
[1779525225184,37.2,74434.09,0.3,-0.99898,0.0,0.13203]
[1779525228019,37.2,74434.89,0.3,-0.99898,0.0,0.13226]
[1779525228222,37.2,74434.97,0.3,-0.99898,0.0,0.13228]
[1779525230219,37.2,74438.88,0.3,-0.99897,0.0,0.1334]
[1779525233486,37.2,74438.88,0.3,-0.99897,0.0,0.1334]
[1779525233725,37.2,74438.88,0.3,-0.99897,0.0,0.1334]
[1779525233780,37.2,74438.88,0.3,-0.99897,0.0,0.1334]
[1779525233974,37.2,74438.88,0.3,-0.99897,0.0,0.1334]
[1779525234074,37.2,74439.15,0.3,-0.99897,0.0,0.13348]
[1779525239624,37.2,74439.66,0.3,-0.99897,0.0,0.13363]
[1779525239725,37.2,74439.66,0.3,-0.99897,0.0,0.13363]
[1779525240807,37.2,74439.66,0.3,-0.99897,0.0,0.13363]
[1779525240972,37.2,74439.66,0.3,-0.99897,0.0,0.13363]
[1779525241296,37.2,74436.77,0.3,-0.99897,0.0,0.1328]
[1779525245859,37.2,74435.24,0.3,-0.99898,0.0,0.13236]
[1779525245971,37.2,74435.24,0.3,-0.99898,0.0,0.13236]
[1779525247338,37.2,74438.46,0.3,-0.99897,0.0,0.13328]
[1779525248678,37.2,74438.46,0.3,-0.99897,0.0,0.13328]
[1779525248721,37.2,74438.46,0.3,-0.99897,0.0,0.13328]
[1779525248779,37.2,74438.84,0.3,-0.99897,0.0,0.13339]
[1779525251050,37.2,74438.93,0.3,-0.99897,0.0,0.13342]
[1779525251222,37.2,74438.93,0.3,-0.99897,0.0,0.13342]
[1779525251366,37.2,74443.19,0.3,-0.99896,0.0,0.13465]
[1779525252373,37.2,74445.67,0.3,-0.99895,0.0,0.13538]
[1779525256202,37.2,74445.97,0.3,-0.99895,0.0,0.13546]
[1779525256220,37.2,74445.97,0.3,-0.99895,0.0,0.13546]
[1779525256848,37.2,74446.25,0.3,-0.99895,0.0,0.13555]
[1779525256971,37.2,74446.25,0.3,-0.99895,0.0,0.13555]
[1779525257072,37.2,74446.62,0.3,-0.99895,0.0,0.13565]
[1779525262443,37.2,74447.95,0.3,-0.99895,0.0,0.13605]
[1779525267478,37.2,74448.07,0.3,-0.99895,0.0,0.13608]
[1779525272534,37.2,74448.17,0.3,-0.99895,0.0,0.13611]
[1779525272721,37.2,74448.17,0.3,-0.99895,0.0,0.13611]
[1779525272744,37.2,74448.17,0.3,-0.99895,0.0,0.1356]
[1779525277276,37.2,74448.4,0.3,-0.99895,0.0,0.13567]
[1779525277474,37.2,74448.4,0.3,-0.99895,0.0,0.13567]
[1779525277548,37.2,74452.06,0.3,-0.99894,0.0,0.13675]
[1779525279562,37.2,74454.93,0.3,-0.99893,0.0,0.1376]
[1779525281576,37.2,74459.89,0.3,-0.99892,0.0,0.13908]
[1779525282871,37.2,74459.89,0.3,-0.99892,0.0,0.13908]
[1779525282981,37.2,74459.89,0.3,-0.99892,0.0,0.13908]
[1779525283203,37.2,74461.13,0.3,-0.99892,0.0,0.13945]
[1779525284596,37.2,74464.03,0.3,-0.99891,0.0,0.14032]
[1779525287723,37.2,74465.32,0.3,-0.99891,0.0,0.14071]
[1779525291658,37.2,74467.23,0.3,-0.9989,0.0,0.14129]
[1779525291720,37.2,74467.23,0.3,-0.9989,0.0,0.14129]
[1779525291875,37.2,74467.23,0.3,-0.9989,0.0,0.14129]
[1779525291971,37.2,74467.23,0.3,-0.9989,0.0,0.14129]
[1779525291976,37.2,74466.84,0.3,-0.9989,0.0,0.14117]
[1779525297688,37.2,74464.72,0.3,-0.99891,0.0,0.14053]
[1779525298952,37.2,74464.72,0.3,-0.99891,0.0,0.14053]
[1779525298981,37.2,74464.72,0.3,-0.99891,0.0,0.14053]
[1779525300709,37.2,74461.53,0.3,-0.99892,0.0,0.13957]
[1779525302722,37.2,74459.26,0.3,-0.99892,0.0,0.13889]
[1779525307758,37.2,74457.9,0.3,-0.99893,0.0,0.13848]
[1779525309174,37.2,74457.9,0.3,-0.99893,0.0,0.13848]
[1779525309222,37.2,74457.9,0.3,-0.99893,0.0,0.13848]
[1779525309276,37.2,74455.81,0.3,-0.99893,0.0,0.13786]
[1779525309416,37.2,74455.81,0.3,-0.99893,0.0,0.13786]
[1779525309472,37.2,74455.81,0.3,-0.99893,0.0,0.13786]
[1779525309772,37.2,74454.7,0.3,-0.99893,0.0,0.13753]
[1779525312793,37.2,74450.91,0.3,-0.99894,0.0,0.13641]
[1779525320849,37.2,74449.51,0.3,-0.99895,0.0,0.13599]
[1779525321868,37.2,74447.48,0.3,-0.99895,0.0,0.1354]
[1779525322875,37.2,74443.89,0.3,-0.99896,0.0,0.13435]
[1779525324030,37.2,74443.89,0.3,-0.99896,0.0,0.13435]
[1779525324223,37.2,74443.89,0.3,-0.99896,0.0,0.13435]
[1779525324284,37.2,74441.84,0.3,-0.99896,0.0,0.13376]
[1779525325897,37.2,74439.01,0.3,-0.99897,0.0,0.13294]
[1779525328918,37.2,74443.56,0.3,-0.99896,0.0,0.13426]
[1779525329573,37.2,74443.56,0.3,-0.99896,0.0,0.13426]
[1779525329722,37.2,74443.56,0.3,-0.99896,0.0,0.13426]
[1779525330045,37.2,74443.56,0.3,-0.99896,0.0,0.13426]
[1779525330222,37.2,74443.56,0.3,-0.99896,0.0,0.13426]
[1779525330289,37.2,74444.31,0.3,-0.99896,0.0,0.13447]
[1779525331939,37.2,74444.41,0.3,-0.99896,0.0,0.134]
[1779525332946,37.2,74442.06,0.3,-0.99897,0.0,0.13332]
[1779525333714,37.2,74442.06,0.3,-0.99897,0.0,0.13332]
[1779525333723,37.2,74442.06,0.3,-0.99897,0.0,0.13332]
[1779525338988,37.2,74439.28,0.3,-0.99897,0.0,0.13252]
[1779525339995,37.2,74434.29,0.3,-0.99899,0.0,0.13109]
[1779525340942,37.2,74434.29,0.3,-0.99899,0.0,0.13109]
[1779525340971,37.2,74434.29,0.3,-0.99899,0.0,0.13109]
[1779525341664,37.2,74434.24,0.3,-0.99899,0.0,0.13108]
[1779525341721,37.2,74434.24,0.3,-0.99899,0.0,0.13108]
[1779525342009,37.2,74436.76,0.3,-0.99898,0.0,0.1318]
[1779525345030,37.2,74438.88,0.3,-0.99898,0.0,0.1324]
[1779525346443,37.2,74440.54,0.3,-0.99897,0.0,0.13288]
[1779525346472,37.2,74440.54,0.3,-0.99897,0.0,0.13288]
[1779525353086,37.2,74439.33,0.3,-0.99897,0.0,0.13253]
[1779525354093,37.2,74434.21,0.3,-0.99899,0.0,0.13107]
[1779525355100,37.2,74431.67,0.3,-0.99899,0.0,0.13035]
[1779525357091,37.2,74430.86,0.3,-0.999,0.0,0.13012]
[1779525357172,37.2,74430.86,0.3,-0.999,0.0,0.13012]
[1779525357221,37.2,74430.86,0.3,-0.999,0.0,0.13012]
[1779525357323,37.2,74430.57,0.3,-0.999,0.0,0.13004]
[1779525364163,37.2,74430.32,0.3,-0.999,0.0,0.12997]
[1779525369198,37.2,74431.57,0.3,-0.99899,0.0,0.13032]
[1779525370205,37.2,74434.04,0.3,-0.99899,0.0,0.13102]
[1779525372180,37.2,74434.04,0.3,-0.99899,0.0,0.13102]
[1779525372222,37.2,74434.04,0.3,-0.99899,0.0,0.13102]
[1779525372292,37.2,74434.04,0.3,-0.99899,0.0,0.13102]
[1779525372473,37.2,74434.3,0.3,-0.99899,0.0,0.1311]
[1779525373226,37.2,74433.05,0.3,-0.99899,0.0,0.13074]
[1779525379268,37.2,74432.45,0.3,-0.99899,0.0,0.13057]
[1779525381282,37.2,74428.78,0.3,-0.999,0.0,0.12953]
[1779525383804,37.2,74427.61,0.3,-0.999,0.0,0.12921]
[1779525383974,37.2,74427.61,0.3,-0.999,0.0,0.12921]
[1779525389338,37.2,74428.33,0.3,-0.999,0.0,0.12941]
[1779525393366,37.2,74428.66,0.3,-0.999,0.0,0.12901]
[1779525395380,37.2,74432.08,0.3,-0.999,0.0,0.12997]
[1779525396609,37.2,74432.08,0.3,-0.999,0.0,0.12997]
[1779525396716,37.2,74432.08,0.3,-0.999,0.0,0.12997]
[1779525396721,37.2,74432.08,0.3,-0.999,0.0,0.12997]
[1779525396976,37.2,74432.08,0.3,-0.999,0.0,0.12997]
[1779525397074,37.2,74432.24,0.3,-0.999,0.0,0.13002]
[1779525402429,37.2,74433.24,0.3,-0.99899,0.0,0.1303]
[1779525408488,37.2,74432.66,0.3,-0.99899,0.0,0.13014]
[1779525410966,37.2,74430.82,0.3,-0.999,0.0,0.12962]
[1779525411221,37.2,74430.82,0.3,-0.999,0.0,0.12962]
[1779525416539,37.2,74429.11,0.3,-0.999,0.0,0.12914]
[1779525418210,37.2,74429.11,0.3,-0.999,0.0,0.12914]
[1779525418222,37.2,74429.11,0.3,-0.999,0.0,0.12914]
[1779525418321,37.2,74429.11,0.3,-0.999,0.0,0.12914]
[1779525418473,37.2,74428.98,0.3,-0.999,0.0,0.1291]
[1779525418553,37.2,74428.01,0.3,-0.99901,0.0,0.12883]
[1779525420569,37.2,74425.09,0.3,-0.99901,0.0,0.12801]
[1779525422584,37.2,74416.83,0.3,-0.99903,0.0,0.12573]
[1779525423590,37.2,74413.07,0.3,-0.99904,0.0,0.1247]
[1779525425607,37.2,74409.06,0.3,-0.99905,0.0,0.12362]
[1779525427621,37.2,74418.07,0.3,-0.99903,0.0,0.12607]
[1779525428628,37.2,74424.66,0.3,-0.99901,0.0,0.12789]
[1779525429439,37.2,74424.66,0.3,-0.99901,0.0,0.12789]
[1779525429473,37.2,74424.66,0.3,-0.99901,0.0,0.12789]
[1779525433584,37.2,74426.1,0.3,-0.99901,0.0,0.1283]
[1779525433725,37.2,74426.1,0.3,-0.99901,0.0,0.1283]
[1779525433786,37.2,74426.1,0.3,-0.99901,0.0,0.1283]
[1779525433974,37.2,74426.1,0.3,-0.99901,0.0,0.1283]
[1779525434073,37.2,74424.24,0.3,-0.99901,0.0,0.12778]
[1779525434674,37.2,74422.0,0.3,-0.99902,0.0,0.12716]
[1779525436252,37.2,74422.0,0.3,-0.99902,0.0,0.12716]
[1779525436475,37.2,74420.82,0.3,-0.99902,0.0,0.12683]
[1779525442542,37.2,74417.42,0.3,-0.99903,0.0,0.12589]
[1779525442651,37.2,74417.42,0.3,-0.99903,0.0,0.12589]
[1779525442721,37.2,74417.42,0.3,-0.99903,0.0,0.12589]
[1779525442733,37.2,74416.6,0.3,-0.99903,0.0,0.12567]
[1779525443739,37.2,74414.04,0.3,-0.99904,0.0,0.12497]
[1779525444748,37.2,74408.39,0.3,-0.99905,0.0,0.12344]
[1779525447490,37.2,74407.29,0.3,-0.99905,0.0,0.12314]
[1779525447498,37.2,74407.29,0.3,-0.99905,0.0,0.12314]
[1779525447724,37.2,74407.29,0.3,-0.99905,0.0,0.12314]
[1779525447768,37.2,74406.18,0.3,-0.99906,0.0,0.12284]
[1779525452859,37.2,74405.5,0.3,-0.99906,0.0,0.12219]
[1779525452914,37.2,74405.5,0.3,-0.99906,0.0,0.12219]
[1779525452976,37.2,74405.5,0.3,-0.99906,0.0,0.12219]
[1779525453075,37.2,74406.78,0.3,-0.99906,0.0,0.12253]
[1779525453811,37.2,74404.01,0.3,-0.99906,0.0,0.12179]
[1779525458846,37.2,74404.06,0.3,-0.99906,0.0,0.12181]
[1779525464888,37.2,74404.76,0.3,-0.99906,0.0,0.12199]
[1779525466713,37.2,74403.92,0.3,-0.99906,0.0,0.12177]
[1779525466722,37.2,74403.92,0.3,-0.99906,0.0,0.12177]
[1779525466775,37.2,74403.92,0.3,-0.99906,0.0,0.12177]
[1779525466982,37.2,74403.92,0.3,-0.99906,0.0,0.12177]
[1779525467026,37.2,74403.26,0.3,-0.99907,0.0,0.12159]
[1779525467908,37.2,74398.54,0.3,-0.99908,0.0,0.12034]
[1779525468916,37.2,74395.56,0.3,-0.99908,0.0,0.11956]
[1779525472944,37.2,74393.5,0.3,-0.99909,0.0,0.11902]
[1779525473951,37.2,74389.21,0.3,-0.9991,0.0,0.1179]
[1779525476686,37.2,74387.53,0.3,-0.9991,0.0,0.11747]
[1779525476724,37.2,74387.53,0.3,-0.9991,0.0,0.11747]
[1779525482008,37.2,74385.09,0.3,-0.9991,0.0,0.11684]
[1779525484076,37.2,74384.7,0.3,-0.99911,0.0,0.11674]
[1779525484226,37.2,74384.7,0.3,-0.99911,0.0,0.11674]
[1779525484300,37.2,74384.7,0.3,-0.99911,0.0,0.11674]
[1779525484479,37.2,74384.7,0.3,-0.99911,0.0,0.11674]
[1779525484402,37.2,74384.24,0.3,-0.99911,0.0,0.11662]
[1779525490319,37.2,74385.88,0.3,-0.9991,0.0,0.11705]
[1779525490477,37.2,74385.88,0.3,-0.9991,0.0,0.11705]
[1779525490420,37.2,74391.55,0.3,-0.99909,0.0,0.11851]
[1779525492078,37.2,74393.96,0.3,-0.99909,0.0,0.11914]
[1779525494092,37.2,74392.03,0.3,-0.99909,0.0,0.11864]
[1779525495099,37.2,74388.84,0.3,-0.9991,0.0,0.11781]
[1779525497113,37.2,74391.78,0.3,-0.99909,0.0,0.11857]
[1779525498120,37.2,74394.0,0.3,-0.99909,0.0,0.11915]
[1779525499942,37.2,74395.83,0.3,-0.99908,0.0,0.11963]
[1779525499973,37.2,74395.83,0.3,-0.99908,0.0,0.11963]
[1779525500287,37.2,74395.83,0.3,-0.99908,0.0,0.11963]
[1779525500476,37.2,74395.83,0.3,-0.99908,0.0,0.11963]
[1779525500388,37.2,74395.83,0.3,-0.99908,0.0,0.11963]
[1779525501140,37.2,74392.33,0.3,-0.99909,0.0,0.11872]
[1779525504183,37.2,74391.26,0.3,-0.99909,0.0,0.11844]
[1779525504226,37.2,74391.26,0.3,-0.99909,0.0,0.11844]
[1779525504285,37.2,74389.16,0.3,-0.9991,0.0,0.11789]
[1779525508987,37.2,74387.44,0.3,-0.9991,0.0,0.11745]
[1779525509222,37.2,74387.44,0.3,-0.9991,0.0,0.11745]
[1779525509680,37.2,74386.14,0.3,-0.9991,0.0,0.11711]
[1779525509723,37.2,74386.14,0.3,-0.9991,0.0,0.11711]
[1779525510203,37.2,74385.23,0.3,-0.9991,0.0,0.11688]
[1779525511211,37.2,74378.66,0.3,-0.99912,0.0,0.11476]
[1779525512218,37.2,74374.57,0.3,-0.99913,0.0,0.11373]
[1779525514008,37.2,74374.83,0.3,-0.99913,0.0,0.11379]
[1779525514224,37.2,74374.83,0.3,-0.99913,0.0,0.11379]
[1779525516249,37.2,74371.39,0.3,-0.99914,0.0,0.11293]
[1779525519270,37.2,74358.31,0.3,-0.99916,0.0,0.10971]
[1779525521284,37.2,74359.53,0.3,-0.99916,0.0,0.11001]
[1779525522291,37.2,74355.7,0.3,-0.99917,0.0,0.10908]
[1779525523297,37.2,74360.1,0.3,-0.99916,0.0,0.11015]
[1779525523786,37.2,74360.1,0.3,-0.99916,0.0,0.11015]
[1779525523979,37.2,74360.1,0.3,-0.99916,0.0,0.11015]
[1779525524245,37.2,74360.1,0.3,-0.99916,0.0,0.11015]
[1779525524475,37.2,74360.1,0.3,-0.99916,0.0,0.11015]
[1779525524305,37.2,74361.0,0.3,-0.99916,0.0,0.11037]
[1779525526320,37.2,74357.01,0.3,-0.99917,0.0,0.1094]
[1779525530348,37.2,74355.07,0.3,-0.99917,0.0,0.10893]
[1779525531355,37.2,74352.56,0.3,-0.99917,0.0,0.10832]
[1779525532362,37.2,74347.64,0.3,-0.99918,0.0,0.10715]
[1779525533396,37.2,74347.64,0.3,-0.99918,0.0,0.10715]
[1779525533471,37.2,74347.64,0.3,-0.99918,0.0,0.10715]
[1779525534376,37.2,74342.32,0.3,-0.99919,0.0,0.10589]
[1779525535383,37.2,74336.54,0.3,-0.99921,0.0,0.10454]
[1779525536391,37.2,74329.54,0.3,-0.99922,0.0,0.10292]
[1779525537397,37.2,74326.16,0.3,-0.99923,0.0,0.10215]
[1779525538404,37.2,74326.0,0.3,-0.99923,0.0,0.10211]
[1779525539411,37.2,74328.39,0.3,-0.99922,0.0,0.10266]
[1779525540449,37.2,74328.39,0.3,-0.99922,0.0,0.10266]
[1779525540472,37.2,74328.39,0.3,-0.99922,0.0,0.10266]
[1779525540551,37.2,74330.49,0.3,-0.99922,0.0,0.10314]
[1779525541601,37.2,74330.59,0.3,-0.99922,0.0,0.10316]
[1779525541730,37.2,74330.59,0.3,-0.99922,0.0,0.10316]
[1779525542435,37.2,74331.67,0.3,-0.99922,0.0,0.10341]
[1779525543441,37.2,74336.09,0.3,-0.99921,0.0,0.10443]
[1779525544448,37.2,74339.42,0.3,-0.9992,0.0,0.10521]
[1779525544926,37.2,74339.42,0.3,-0.9992,0.0,0.10521]
[1779525544974,37.2,74339.42,0.3,-0.9992,0.0,0.10521]
[1779525545455,37.2,74339.09,0.3,-0.9992,0.0,0.10513]
[1779525548477,37.2,74326.15,0.3,-0.99923,0.0,0.10215]
[1779525548602,37.2,74326.15,0.3,-0.99923,0.0,0.10215]
[1779525549484,37.2,74330.46,0.3,-0.99922,0.0,0.10313]
[1779525550491,37.2,74334.33,0.3,-0.99921,0.0,0.10402]
[1779525551498,37.2,74336.4,0.3,-0.99921,0.0,0.1045]
[1779525551876,37.2,74336.4,0.3,-0.99921,0.0,0.1045]
[1779525554519,37.2,74322.48,0.3,-0.99923,0.0,0.10131]
[1779525555526,37.2,74312.33,0.3,-0.99925,0.0,0.09904]
[1779525556533,37.2,74311.93,0.3,-0.99925,0.0,0.09895]
[1779525561568,37.2,74314.96,0.3,-0.99925,0.0,0.09962]
[1779525564589,37.2,74318.66,0.3,-0.99924,0.0,0.10045]
[1779525565596,37.2,74329.71,0.3,-0.99922,0.0,0.10296]
[1779525567363,37.2,74329.71,0.3,-0.99922,0.0,0.10296]
[1779525567471,37.2,74329.71,0.3,-0.99922,0.0,0.10296]
[1779525567533,37.2,74332.33,0.3,-0.99921,0.0,0.10356]
[1779525568131,37.2,74332.33,0.3,-0.99921,0.0,0.10356]
[1779525568222,37.2,74332.33,0.3,-0.99921,0.0,0.10356]
[1779525568232,37.2,74334.49,0.3,-0.99921,0.0,0.10406]
[1779525568617,37.2,74326.84,0.3,-0.99922,0.0,0.1023]
[1779525569624,37.2,74323.95,0.3,-0.99923,0.0,0.10165]
[1779525570631,37.2,74321.64,0.3,-0.99923,0.0,0.10112]
[1779525572092,37.2,74321.64,0.3,-0.99923,0.0,0.10112]
[1779525572223,37.2,74321.64,0.3,-0.99923,0.0,0.10112]
[1779525572651,37.2,74317.86,0.3,-0.99924,0.0,0.09987]
[1779525574232,37.2,74317.86,0.3,-0.99924,0.0,0.09987]
[1779525574473,37.2,74317.86,0.3,-0.99924,0.0,0.09987]
[1779525574518,37.2,74307.8,0.3,-0.99926,0.0,0.09765]
[1779525580707,37.2,74307.92,0.3,-0.99926,0.0,0.09768]
[1779525584245,37.2,74307.39,0.3,-0.99926,0.0,0.09756]
[1779525584473,37.2,74307.39,0.3,-0.99926,0.0,0.09756]
[1779525586748,37.2,74310.66,0.3,-0.99926,0.0,0.09828]
[1779525589070,37.2,74311.75,0.3,-0.99925,0.0,0.09852]
[1779525589227,37.2,74311.75,0.3,-0.99925,0.0,0.09852]
[1779525589287,37.2,74311.75,0.3,-0.99925,0.0,0.09852]
[1779525589477,37.2,74311.75,0.3,-0.99925,0.0,0.09852]
[1779525589544,37.2,74311.79,0.3,-0.99925,0.0,0.09853]
[1779525590779,37.2,74308.75,0.3,-0.99926,0.0,0.09786]
[1779525591785,37.2,74306.48,0.3,-0.99926,0.0,0.09736]
[1779525596070,37.2,74305.45,0.3,-0.99927,0.0,0.09714]
[1779525596223,37.2,74305.45,0.3,-0.99927,0.0,0.09714]
[1779525599841,37.2,74288.92,0.3,-0.9993,0.0,0.09359]
[1779525600851,37.2,74281.61,0.3,-0.99931,0.0,0.09207]
[1779525601855,37.2,74276.38,0.3,-0.99932,0.0,0.09099]
[1779525603878,37.2,74281.91,0.3,-0.99931,0.0,0.09213]
[1779525604877,37.2,74293.82,0.3,-0.99929,0.0,0.09463]
[1779525605885,37.2,74302.67,0.3,-0.99927,0.0,0.09653]
[1779525606892,37.2,74306.84,0.3,-0.99926,0.0,0.09744]
[1779525608065,37.2,74306.84,0.3,-0.99926,0.0,0.09744]
[1779525608224,37.2,74306.84,0.3,-0.99926,0.0,0.09744]
[1779525609043,37.2,74307.99,0.3,-0.99926,0.0,0.09769]
[1779525609227,37.2,74307.99,0.3,-0.99926,0.0,0.09769]
[1779525609324,37.2,74307.99,0.3,-0.99926,0.0,0.09769]
[1779525609913,37.2,74313.5,0.3,-0.99925,0.0,0.0989]
[1779525613943,37.2,74309.83,0.3,-0.99926,0.0,0.0981]
[1779525614950,37.2,74296.69,0.3,-0.99928,0.0,0.09524]
[1779525615957,37.2,74290.06,0.3,-0.99929,0.0,0.09384]
[1779525616964,37.2,74284.24,0.3,-0.9993,0.0,0.09261]
[1779525617718,37.2,74284.24,0.3,-0.9993,0.0,0.09261]
[1779525617973,37.2,74284.24,0.3,-0.9993,0.0,0.09261]
[1779525622642,37.2,74281.81,0.3,-0.99931,0.0,0.09211]
[1779525622651,37.2,74280.58,0.3,-0.99931,0.0,0.09185]
[1779525622721,37.2,74280.58,0.3,-0.99931,0.0,0.09185]
[1779525623006,37.2,74279.58,0.3,-0.99931,0.0,0.09164]
[1779525626029,37.2,74277.6,0.3,-0.99931,0.0,0.09124]
[1779525628043,37.2,74280.39,0.3,-0.99931,0.0,0.09181]
[1779525631065,37.2,74281.94,0.3,-0.99931,0.0,0.09176]
[1779525631891,37.2,74281.94,0.3,-0.99931,0.0,0.09176]
[1779525631976,37.2,74281.94,0.3,-0.99931,0.0,0.09176]
[1779525632074,37.2,74278.63,0.3,-0.99932,0.0,0.09108]
[1779525632874,37.2,74278.63,0.3,-0.99932,0.0,0.09108]
[1779525632978,37.2,74278.63,0.3,-0.99932,0.0,0.09108]
[1779525633081,37.2,74278.1,0.3,-0.99932,0.0,0.09097]
[1779525637110,37.2,74275.77,0.3,-0.99932,0.0,0.09049]
[1779525638600,37.2,74275.77,0.3,-0.99932,0.0,0.09049]
[1779525638722,37.2,74277.34,0.3,-0.99932,0.0,0.09081]
[1779525644450,37.2,74276.24,0.3,-0.99932,0.0,0.09059]
[1779525644472,37.2,74276.24,0.3,-0.99932,0.0,0.09059]
[1779525645494,37.2,74275.01,0.3,-0.99932,0.0,0.09034]
[1779525645547,37.2,74273.91,0.3,-0.99932,0.0,0.09011]
[1779525645726,37.2,74273.91,0.3,-0.99932,0.0,0.09011]
[1779525646825,37.2,74273.52,0.3,-0.99932,0.0,0.09003]
[1779525646972,37.2,74273.52,0.3,-0.99932,0.0,0.09003]
[1779525647191,37.2,74285.42,0.3,-0.9993,0.0,0.09249]
[1779525648195,37.2,74301.63,0.3,-0.99928,0.0,0.09592]
[1779525649217,37.2,74307.25,0.3,-0.99927,0.0,0.09714]
[1779525650332,37.2,74307.25,0.3,-0.99927,0.0,0.09714]
[1779525650471,37.2,74307.25,0.3,-0.99927,0.0,0.09714]
[1779525650565,37.2,74310.66,0.3,-0.99926,0.0,0.09789]
[1779525651345,37.2,74310.66,0.3,-0.99926,0.0,0.09789]
[1779525651476,37.2,74310.66,0.3,-0.99926,0.0,0.09789]
[1779525651574,37.2,74312.66,0.3,-0.99926,0.0,0.09833]
[1779525656260,37.2,74306.97,0.3,-0.99927,0.0,0.09708]
[1779525657056,37.2,74306.97,0.3,-0.99927,0.0,0.09708]
[1779525657241,37.2,74306.97,0.3,-0.99927,0.0,0.09708]
[1779525657267,37.2,74304.02,0.3,-0.99927,0.0,0.09644]
[1779525659281,37.2,74307.18,0.3,-0.99927,0.0,0.09713]
[1779525659703,37.2,74307.18,0.3,-0.99927,0.0,0.09713]
[1779525659722,37.2,74307.18,0.3,-0.99927,0.0,0.09713]
[1779525660311,37.2,74307.18,0.3,-0.99927,0.0,0.09713]
[1779525660471,37.2,74307.18,0.3,-0.99927,0.0,0.09713]
[1779525660573,37.2,74308.96,0.3,-0.99926,0.0,0.09751]
[1779525661294,37.2,74312.76,0.3,-0.99926,0.0,0.09835]
[1779525662905,37.2,74313.49,0.3,-0.99925,0.0,0.09851]
[1779525662979,37.2,74313.49,0.3,-0.99925,0.0,0.09851]
[1779525663310,37.2,74311.84,0.3,-0.99926,0.0,0.09815]
[1779525665330,37.2,74315.55,0.3,-0.99925,0.0,0.09897]
[1779525666335,37.2,74318.44,0.3,-0.99925,0.0,0.09961]
[1779525667342,37.2,74320.82,0.3,-0.99924,0.0,0.10014]
[1779525668349,37.2,74326.55,0.3,-0.99923,0.0,0.10143]
[1779525669356,37.2,74331.86,0.3,-0.99922,0.0,0.10264]
[1779525671369,37.2,74330.99,0.3,-0.99922,0.0,0.10244]
[1779525672377,37.2,74328.86,0.3,-0.99923,0.0,0.10195]
[1779525673175,37.2,74328.86,0.3,-0.99923,0.0,0.10195]
[1779525673223,37.2,74328.86,0.3,-0.99923,0.0,0.10195]
[1779525673384,37.2,74327.21,0.3,-0.99923,0.0,0.10158]
[1779525673976,37.2,74327.21,0.3,-0.99923,0.0,0.10158]
[1779525678419,37.2,74325.02,0.3,-0.99923,0.0,0.10108]
[1779525682265,37.2,74326.45,0.3,-0.99923,0.0,0.10141]
[1779525682474,37.2,74326.45,0.3,-0.99923,0.0,0.10141]
[1779525682536,37.2,74328.23,0.3,-0.99923,0.0,0.10181]
[1779525683477,37.2,74328.23,0.3,-0.99923,0.0,0.10181]
[1779525683720,37.2,74328.43,0.3,-0.99923,0.0,0.10186]
[1779525686475,37.2,74321.04,0.3,-0.99924,0.0,0.10019]
[1779525687482,37.2,74319.14,0.3,-0.99924,0.0,0.09976]
[1779525689496,37.2,74319.67,0.3,-0.99924,0.0,0.09988]
[1779525691334,37.2,74320.79,0.3,-0.99924,0.0,0.10013]
[1779525691476,37.2,74320.79,0.3,-0.99924,0.0,0.10013]
[1779525691510,37.2,74320.93,0.3,-0.99924,0.0,0.09977]
[1779525692250,37.2,74320.93,0.3,-0.99924,0.0,0.09977]
[1779525692471,37.2,74320.93,0.3,-0.99924,0.0,0.09977]
[1779525693524,37.2,74322.75,0.3,-0.99924,0.0,0.10017]
[1779525696544,37.2,74324.48,0.3,-0.99924,0.0,0.10056]
[1779525699997,37.2,74325.5,0.3,-0.99924,0.0,0.10079]
[1779525700224,37.2,74325.5,0.3,-0.99924,0.0,0.10079]
[1779525700574,37.2,74325.62,0.3,-0.99924,0.0,0.10082]
[1779525700785,37.2,74325.62,0.3,-0.99924,0.0,0.10082]
[1779525700978,37.2,74325.62,0.3,-0.99924,0.0,0.10082]
[1779525703594,37.2,74328.02,0.3,-0.99923,0.0,0.10136]
[1779525706448,37.2,74328.53,0.3,-0.99923,0.0,0.10148]
[1779525706472,37.2,74328.53,0.3,-0.99923,0.0,0.10148]
[1779525706615,37.2,74328.7,0.3,-0.99923,0.0,0.10152]
[1779525707622,37.2,74326.3,0.3,-0.99923,0.0,0.10097]
[1779525708550,37.2,74326.3,0.3,-0.99923,0.0,0.10097]
[1779525708724,37.2,74326.3,0.3,-0.99923,0.0,0.10097]
[1779525708629,37.2,74324.42,0.3,-0.99924,0.0,0.10055]
[1779525711758,37.2,74328.78,0.3,-0.99923,0.0,0.10153]
[1779525711983,37.2,74328.78,0.3,-0.99923,0.0,0.10153]
[1779525712659,37.2,74332.26,0.3,-0.99922,0.0,0.10233]
[1779525713665,37.2,74341.58,0.3,-0.99921,0.0,0.10447]
[1779525714672,37.2,74342.72,0.3,-0.9992,0.0,0.10474]
[1779525715980,37.2,74343.5,0.3,-0.9992,0.0,0.10492]
[1779525716222,37.2,74343.5,0.3,-0.9992,0.0,0.10492]
[1779525719708,37.2,74340.95,0.3,-0.99921,0.0,0.10433]
[1779525719903,37.2,74340.95,0.3,-0.99921,0.0,0.10433]
[1779525719974,37.2,74340.95,0.3,-0.99921,0.0,0.10433]
[1779525720715,37.2,74338.46,0.3,-0.99921,0.0,0.10375]
[1779525721722,37.2,74330.92,0.3,-0.99923,0.0,0.10202]
[1779525722728,37.2,74330.27,0.3,-0.99923,0.0,0.10187]
[1779525723211,37.2,74330.27,0.3,-0.99923,0.0,0.10187]
[1779525723221,37.2,74330.27,0.3,-0.99923,0.0,0.10187]
[1779525728779,37.2,74330.82,0.3,-0.99923,0.0,0.102]
[1779525730445,37.2,74330.82,0.3,-0.99923,0.0,0.102]
[1779525730474,37.2,74330.82,0.3,-0.99923,0.0,0.102]
[1779525730674,37.2,74332.25,0.3,-0.99922,0.0,0.10232]
[1779525730793,37.2,74335.77,0.3,-0.99922,0.0,0.10313]
[1779525732554,37.2,74335.77,0.3,-0.99922,0.0,0.10313]
[1779525732722,37.2,74335.77,0.3,-0.99922,0.0,0.10313]
[1779525732763,37.2,74338.22,0.3,-0.99921,0.0,0.10369]
[1779525734549,37.2,74339.01,0.3,-0.99921,0.0,0.10388]
[1779525734723,37.2,74339.01,0.3,-0.99921,0.0,0.10388]
[1779525734573,37.2,74341.48,0.3,-0.99921,0.0,0.10445]
[1779525734821,37.2,74342.7,0.3,-0.9992,0.0,0.10473]
[1779525736836,37.2,74347.45,0.3,-0.99919,0.0,0.10585]
[1779525737944,37.2,74347.45,0.3,-0.99919,0.0,0.10585]
[1779525737975,37.2,74347.45,0.3,-0.99919,0.0,0.10585]
[1779525738850,37.2,74350.41,0.3,-0.99919,0.0,0.10655]
[1779525742618,37.2,74349.15,0.3,-0.99919,0.0,0.10625]
[1779525742724,37.2,74349.15,0.3,-0.99919,0.0,0.10625]
[1779525742719,37.2,74347.32,0.3,-0.99919,0.0,0.10582]
[1779525743406,37.2,74347.32,0.3,-0.99919,0.0,0.10582]
[1779525743471,37.2,74347.32,0.3,-0.99919,0.0,0.10582]
[1779525743554,37.2,74347.03,0.3,-0.9992,0.0,0.10575]
[1779525744891,37.2,74352.28,0.3,-0.99918,0.0,0.10699]
[1779525746842,37.2,74352.26,0.3,-0.99918,0.0,0.10699]
[1779525746973,37.2,74352.26,0.3,-0.99918,0.0,0.10699]
[1779525750514,37.2,74352.47,0.3,-0.99918,0.0,0.10704]
[1779525750722,37.2,74352.47,0.3,-0.99918,0.0,0.10704]
[1779525750576,37.2,74351.67,0.3,-0.99919,0.0,0.10685]
[1779525751775,37.2,74351.67,0.3,-0.99919,0.0,0.10685]
[1779525750935,37.2,74347.71,0.3,-0.99919,0.0,0.10591]
[1779525751972,37.2,74347.71,0.3,-0.99919,0.0,0.10591]
[1779525758425,37.2,74346.92,0.3,-0.9992,0.0,0.10531]
[1779525758490,37.2,74346.92,0.3,-0.9992,0.0,0.10531]
[1779525758564,37.2,74348.89,0.3,-0.99919,0.0,0.10577]
[1779525758990,37.2,74351.95,0.3,-0.99919,0.0,0.10649]
[1779525759998,37.2,74355.46,0.3,-0.99918,0.0,0.10733]
[1779525760910,37.2,74355.46,0.3,-0.99918,0.0,0.10733]
[1779525760978,37.2,74355.46,0.3,-0.99918,0.0,0.10733]
[1779525763019,37.2,74349.76,0.3,-0.99919,0.0,0.10598]
[1779525764025,37.2,74342.85,0.3,-0.99921,0.0,0.10436]
[1779525765244,37.2,74342.85,0.3,-0.99921,0.0,0.10436]
[1779525765473,37.2,74342.85,0.3,-0.99921,0.0,0.10436]
[1779525765507,37.2,74330.72,0.3,-0.99923,0.0,0.10157]
[1779525766041,37.2,74329.18,0.3,-0.99923,0.0,0.10122]
[1779525766823,37.2,74329.18,0.3,-0.99923,0.0,0.10122]
[1779525766973,37.2,74329.18,0.3,-0.99923,0.0,0.10122]
[1779525769062,37.2,74326.74,0.3,-0.99924,0.0,0.10067]
[1779525772084,37.2,74331.21,0.3,-0.99923,0.0,0.10168]
[1779525773063,37.2,74331.21,0.3,-0.99923,0.0,0.10168]
[1779525773221,37.2,74331.21,0.3,-0.99923,0.0,0.10168]
[1779525773426,37.2,74335.22,0.3,-0.99922,0.0,0.1026]
[1779525775359,37.2,74335.41,0.3,-0.99922,0.0,0.10264]
[1779525775474,37.2,74335.41,0.3,-0.99922,0.0,0.10264]
[1779525776114,37.2,74338.16,0.3,-0.99922,0.0,0.10327]
[1779525777121,37.2,74339.58,0.3,-0.99921,0.0,0.1036]
[1779525778618,37.2,74339.58,0.3,-0.99921,0.0,0.1036]
[1779525778721,37.2,74339.58,0.3,-0.99921,0.0,0.1036]
[1779525778822,37.2,74343.05,0.3,-0.99921,0.0,0.1044]
[1779525779135,37.2,74345.85,0.3,-0.9992,0.0,0.10506]
[1779525780714,37.2,74345.85,0.3,-0.9992,0.0,0.10506]
[1779525780724,37.2,74345.85,0.3,-0.9992,0.0,0.10506]
[1779525780781,37.2,74347.01,0.3,-0.9992,0.0,0.10533]
[1779525782156,37.2,74351.83,0.3,-0.99919,0.0,0.10646]
[1779525783163,37.2,74353.66,0.3,-0.99919,0.0,0.1069]
[1779525785177,37.2,74355.36,0.3,-0.99918,0.0,0.1073]
[1779525786627,37.2,74355.36,0.3,-0.99918,0.0,0.1073]
[1779525786720,37.2,74355.36,0.3,-0.99918,0.0,0.1073]
[1779525786728,37.2,74355.45,0.3,-0.99918,0.0,0.10732]
[1779525787191,37.2,74356.77,0.3,-0.99918,0.0,0.10764]
[1779525789155,37.2,74357.22,0.3,-0.99918,0.0,0.10775]
[1779525789224,37.2,74357.22,0.3,-0.99918,0.0,0.10775]
[1779525790213,37.2,74353.89,0.3,-0.99918,0.0,0.10695]
[1779525791220,37.2,74352.38,0.3,-0.99919,0.0,0.10659]
[1779525794241,37.2,74353.45,0.3,-0.99919,0.0,0.10685]
[1779525795512,37.2,74353.45,0.3,-0.99919,0.0,0.10685]
[1779525795722,37.2,74353.45,0.3,-0.99919,0.0,0.10685]
[1779525800284,37.2,74351.19,0.3,-0.99919,0.0,0.10631]
[1779525801469,37.2,74349.68,0.3,-0.99919,0.0,0.10596]
[1779525801978,37.2,74349.68,0.3,-0.99919,0.0,0.10596]
[1779525802297,37.2,74347.35,0.3,-0.9992,0.0,0.10541]
[1779525803191,37.2,74347.35,0.3,-0.9992,0.0,0.10541]
[1779525803224,37.2,74347.35,0.3,-0.9992,0.0,0.10541]
[1779525808340,37.2,74348.36,0.3,-0.9992,0.0,0.10565]
[1779525813376,37.2,74346.58,0.3,-0.9992,0.0,0.10481]
[1779525815808,37.2,74346.33,0.3,-0.9992,0.0,0.10476]
[1779525815979,37.2,74346.86,0.3,-0.9992,0.0,0.10488]
[1779525816647,37.2,74346.86,0.3,-0.9992,0.0,0.10488]
[1779525816724,37.2,74346.86,0.3,-0.9992,0.0,0.10488]
[1779525816748,37.2,74346.9,0.3,-0.9992,0.0,0.10489]
[1779525822437,37.2,74348.51,0.3,-0.9992,0.0,0.10526]
[1779525824452,37.2,74340.85,0.3,-0.99921,0.0,0.10348]
[1779525825459,37.2,74350.17,0.3,-0.9992,0.0,0.10565]
[1779525826466,37.2,74356.12,0.3,-0.99918,0.0,0.10706]
[1779525827474,37.2,74364.23,0.3,-0.99917,0.0,0.10901]
[1779525828489,37.2,74361.36,0.3,-0.99917,0.0,0.10832]
[1779525829492,37.2,74352.9,0.3,-0.99919,0.0,0.1063]
[1779525830499,37.2,74352.89,0.3,-0.99919,0.0,0.1063]
[1779525830881,37.2,74352.89,0.3,-0.99919,0.0,0.1063]
[1779525830981,37.2,74352.89,0.3,-0.99919,0.0,0.1063]
[1779525836550,37.2,74353.89,0.3,-0.99919,0.0,0.10653]
[1779525841585,37.2,74354.01,0.3,-0.99919,0.0,0.10656]
[1779525842054,37.2,74354.01,0.3,-0.99919,0.0,0.10656]
[1779525842221,37.2,74354.01,0.3,-0.99919,0.0,0.10656]
[1779525842323,37.2,74354.01,0.3,-0.99919,0.0,0.10656]
[1779525845972,37.2,74356.27,0.3,-0.99918,0.0,0.1071]
[1779525848634,37.2,74360.91,0.3,-0.99917,0.0,0.10821]
[1779525849636,37.2,74360.91,0.3,-0.99917,0.0,0.10821]
[1779525849730,37.2,74360.91,0.3,-0.99917,0.0,0.10821]
[1779525850648,37.2,74363.75,0.3,-0.99917,0.0,0.10889]
[1779525851588,37.2,74363.75,0.3,-0.99917,0.0,0.10889]
[1779525851723,37.2,74363.75,0.3,-0.99917,0.0,0.10889]
[1779525851823,37.2,74364.39,0.3,-0.99917,0.0,0.10905]
[1779525853669,37.2,74367.46,0.3,-0.99916,0.0,0.10979]
[1779525854591,37.2,74367.46,0.3,-0.99916,0.0,0.10979]
[1779525854726,37.2,74367.46,0.3,-0.99916,0.0,0.10979]
[1779525860719,37.2,74369.89,0.3,-0.99916,0.0,0.11038]
[1779525861725,37.2,74365.64,0.3,-0.99916,0.0,0.10935]
[1779525862533,37.2,74365.64,0.3,-0.99916,0.0,0.10935]
[1779525862724,37.2,74365.64,0.3,-0.99916,0.0,0.10935]
[1779525864599,37.2,74363.61,0.3,-0.99917,0.0,0.10886]
[1779525864721,37.2,74363.61,0.3,-0.99917,0.0,0.10886]
[1779525864822,37.2,74363.65,0.3,-0.99917,0.0,0.10887]
[1779525867943,37.2,74363.61,0.3,-0.99917,0.0,0.10886]
[1779525867978,37.2,74363.61,0.3,-0.99917,0.0,0.10886]
[1779525871796,37.2,74364.43,0.3,-0.99917,0.0,0.10863]
[1779525872803,37.2,74366.71,0.3,-0.99917,0.0,0.10918]
[1779525873810,37.2,74368.8,0.3,-0.99916,0.0,0.10969]
[1779525874185,37.2,74368.8,0.3,-0.99916,0.0,0.10969]
[1779525874220,37.2,74368.8,0.3,-0.99916,0.0,0.10969]
[1779525874709,37.2,74368.8,0.3,-0.99916,0.0,0.10969]
[1779525874723,37.2,74368.8,0.3,-0.99916,0.0,0.10969]
[1779525874817,37.2,74370.27,0.3,-0.99916,0.0,0.11005]
[1779525877846,37.2,74374.66,0.3,-0.99915,0.0,0.11112]
[1779525881009,37.2,74374.3,0.3,-0.99915,0.0,0.11103]
[1779525881223,37.2,74374.3,0.3,-0.99915,0.0,0.11103]
[1779525891944,37.2,74374.46,0.3,-0.99915,0.0,0.11107]
[1779525893266,37.2,74374.46,0.3,-0.99915,0.0,0.11107]
[1779525893472,37.2,74374.46,0.3,-0.99915,0.0,0.11107]
[1779525894825,37.2,74374.16,0.3,-0.99915,0.0,0.111]
[1779525894926,37.2,74376.46,0.3,-0.99915,0.0,0.11157]
[1779525894981,37.2,74376.46,0.3,-0.99915,0.0,0.11157]
[1779525902014,37.2,74372.78,0.3,-0.99915,0.0,0.11066]
[1779525903512,37.2,74372.78,0.3,-0.99915,0.0,0.11066]
[1779525903722,37.2,74372.78,0.3,-0.99915,0.0,0.11066]
[1779525903823,37.2,74370.04,0.3,-0.99916,0.0,0.10999]
[1779525910934,37.2,74370.87,0.3,-0.99916,0.0,0.11019]
[1779525914993,37.2,74370.43,0.3,-0.99916,0.0,0.11009]
[1779525915223,37.2,74370.43,0.3,-0.99916,0.0,0.11009]
[1779525916759,37.2,74370.94,0.3,-0.99916,0.0,0.11021]
[1779525916823,37.2,74370.94,0.3,-0.99916,0.0,0.11021]
[1779525916976,37.2,74370.94,0.3,-0.99916,0.0,0.11021]
[1779525920964,37.2,74369.85,0.3,-0.99916,0.0,0.10994]
[1779525920141,37.2,74364.62,0.3,-0.99917,0.0,0.10868]
[1779525920979,37.2,74364.62,0.3,-0.99917,0.0,0.10868]
[1779525921148,37.2,74360.08,0.3,-0.99918,0.0,0.10758]
[1779525923626,37.2,74360.04,0.3,-0.99918,0.0,0.10758]
[1779525923721,37.2,74360.04,0.3,-0.99918,0.0,0.10758]
[1779525923728,37.2,74356.89,0.3,-0.99919,0.0,0.10682]
[1779525928197,37.2,74354.56,0.3,-0.99919,0.0,0.10627]
[1779525930658,37.2,74356.38,0.3,-0.99919,0.0,0.1067]
[1779525930722,37.2,74356.38,0.3,-0.99919,0.0,0.1067]
[1779525932225,37.2,74361.59,0.3,-0.99918,0.0,0.10752]
[1779525933321,37.2,74361.59,0.3,-0.99918,0.0,0.10752]
[1779525933477,37.2,74361.59,0.3,-0.99918,0.0,0.10752]
[1779525933506,37.2,74369.05,0.3,-0.99916,0.0,0.10932]
[1779525934939,37.2,74369.05,0.3,-0.99916,0.0,0.10932]
[1779525934974,37.2,74369.05,0.3,-0.99916,0.0,0.10932]
[1779525934239,37.2,74371.47,0.3,-0.99916,0.0,0.10991]
[1779525935245,37.2,74371.39,0.3,-0.99916,0.0,0.10989]
[1779525940569,37.2,74370.55,0.3,-0.99916,0.0,0.10968]
[1779525940721,37.2,74370.55,0.3,-0.99916,0.0,0.10968]
[1779525946322,37.2,74372.08,0.3,-0.99916,0.0,0.11006]
[1779525947330,37.2,74378.14,0.3,-0.99915,0.0,0.11154]
[1779525948337,37.2,74381.84,0.3,-0.99914,0.0,0.11246]
[1779525949038,37.2,74381.84,0.3,-0.99914,0.0,0.11246]
[1779525949221,37.2,74381.84,0.3,-0.99914,0.0,0.11246]
[1779525949344,37.2,74377.41,0.3,-0.99915,0.0,0.11136]
[1779525951344,37.2,74379.08,0.3,-0.99914,0.0,0.11178]
[1779525951476,37.2,74379.08,0.3,-0.99914,0.0,0.11178]
[1779525951575,37.2,74379.19,0.3,-0.99914,0.0,0.1118]
[1779525954425,37.2,74380.24,0.3,-0.99914,0.0,0.11206]
[1779525954471,37.2,74380.24,0.3,-0.99914,0.0,0.11206]
[1779525954527,37.2,74382.82,0.3,-0.99914,0.0,0.11271]
[1779525958407,37.2,74384.82,0.3,-0.99913,0.0,0.11321]
[1779525959414,37.2,74382.45,0.3,-0.99914,0.0,0.11261]
[1779525963442,37.2,74387.07,0.3,-0.99913,0.0,0.11377]
[1779525964449,37.2,74396.69,0.3,-0.99911,0.0,0.11621]
[1779525965828,37.2,74396.69,0.3,-0.99911,0.0,0.11621]
[1779525965972,37.2,74396.69,0.3,-0.99911,0.0,0.11621]
[1779525965930,37.2,74398.88,0.3,-0.9991,0.0,0.11677]
[1779525968476,37.2,74406.21,0.3,-0.99909,0.0,0.11867]
[1779525971176,37.2,74406.9,0.3,-0.99909,0.0,0.11885]
[1779525971223,37.2,74406.9,0.3,-0.99909,0.0,0.11885]
[1779525972505,37.2,74410.39,0.3,-0.99908,0.0,0.11977]
[1779525975017,37.2,74412.37,0.3,-0.99907,0.0,0.12029]
[1779525975223,37.2,74411.19,0.3,-0.99908,0.0,0.11998]
[1779525975526,37.2,74411.23,0.3,-0.99908,0.0,0.11999]
[1779525978734,37.2,74410.3,0.3,-0.99908,0.0,0.11975]
[1779525978982,37.2,74410.3,0.3,-0.99908,0.0,0.11975]
[1779525984589,37.2,74409.28,0.3,-0.99908,0.0,0.11948]
[1779525987312,37.2,74409.41,0.3,-0.99908,0.0,0.11951]
[1779525987471,37.2,74409.41,0.3,-0.99908,0.0,0.11951]
[1779525989242,37.2,74409.78,0.3,-0.99908,0.0,0.11961]
[1779525989472,37.2,74409.78,0.3,-0.99908,0.0,0.11961]
[1779525989480,37.2,74409.78,0.3,-0.99908,0.0,0.11961]
[1779525991638,37.2,74411.47,0.3,-0.99908,0.0,0.11959]
[1779525993417,37.2,74410.85,0.3,-0.99908,0.0,0.11943]
[1779525993470,37.2,74410.85,0.3,-0.99908,0.0,0.11943]
[1779525995666,37.2,74420.2,0.3,-0.99906,0.0,0.12191]
[1779525996673,37.2,74425.38,0.3,-0.99905,0.0,0.1233]
[1779525997190,37.2,74425.38,0.3,-0.99905,0.0,0.1233]
[1779525997220,37.2,74425.38,0.3,-0.99905,0.0,0.1233]
[1779525998687,37.2,74421.88,0.3,-0.99906,0.0,0.12236]
[1779526000608,37.2,74420.33,0.3,-0.99906,0.0,0.12194]
[1779526000729,37.2,74420.33,0.3,-0.99906,0.0,0.12194]
[1779526000779,37.2,74421.24,0.3,-0.99906,0.0,0.12219]
[1779526003722,37.2,74427.17,0.3,-0.99904,0.0,0.12379]
[1779526004729,37.2,74439.31,0.3,-0.99902,0.0,0.12712]
[1779526005411,37.2,74439.31,0.3,-0.99902,0.0,0.12712]
[1779526005470,37.2,74439.31,0.3,-0.99902,0.0,0.12712]
[1779526005736,37.2,74444.13,0.3,-0.999,0.0,0.12846]
[1779526006743,37.2,74440.05,0.3,-0.99901,0.0,0.12732]
[1779526010905,37.2,74438.2,0.3,-0.99902,0.0,0.12681]
[1779526010985,37.2,74438.2,0.3,-0.99902,0.0,0.12681]
[1779526011004,37.2,74438.16,0.3,-0.99902,0.0,0.1268]
[1779526012958,37.2,74445.08,0.3,-0.999,0.0,0.12873]
[1779526013792,37.2,74447.27,0.3,-0.999,0.0,0.12934]
[1779526014974,37.2,74447.27,0.3,-0.999,0.0,0.12934]
[1779526015066,37.2,74447.71,0.3,-0.999,0.0,0.12947]
[1779526015969,37.2,74447.71,0.3,-0.999,0.0,0.12947]
[1779526015978,37.2,74447.83,0.3,-0.999,0.0,0.1295]
[1779526016225,37.2,74447.83,0.3,-0.999,0.0,0.1295]
[1779526021802,37.2,74446.84,0.3,-0.999,0.0,0.12922]
[1779526028897,37.2,74446.59,0.3,-0.999,0.0,0.12915]
[1779526035274,37.2,74447.51,0.3,-0.999,0.0,0.12941]
[1779526035471,37.2,74447.51,0.3,-0.999,0.0,0.12941]
[1779526040983,37.2,74446.99,0.3,-0.999,0.0,0.12926]
[1779526042997,37.2,74449.9,0.3,-0.99899,0.0,0.13009]
[1779526043403,37.2,74449.9,0.3,-0.99899,0.0,0.13009]
[1779526043475,37.2,74449.9,0.3,-0.99899,0.0,0.13009]
[1779526043805,37.2,74449.9,0.3,-0.99899,0.0,0.13009]
[1779526043972,37.2,74449.9,0.3,-0.99899,0.0,0.13009]
[1779526044007,37.2,74453.28,0.3,-0.99898,0.0,0.13105]
[1779526046018,37.2,74448.61,0.3,-0.99899,0.0,0.12972]
[1779526047025,37.2,74443.18,0.3,-0.99901,0.0,0.12819]
[1779526048032,37.2,74439.51,0.3,-0.99902,0.0,0.12717]
[1779526048835,37.2,74439.51,0.3,-0.99902,0.0,0.12717]
[1779526048975,37.2,74439.51,0.3,-0.99902,0.0,0.12717]
[1779526049074,37.2,74439.51,0.3,-0.99902,0.0,0.12717]
[1779526049620,37.2,74439.51,0.3,-0.99902,0.0,0.12717]
[1779526049723,37.2,74439.51,0.3,-0.99902,0.0,0.12717]
[1779526051054,37.2,74441.42,0.3,-0.99901,0.0,0.12722]
[1779526056089,37.2,74440.09,0.3,-0.99902,0.0,0.12685]
[1779526059039,37.2,74438.39,0.3,-0.99902,0.0,0.12638]
[1779526059110,37.2,74438.99,0.3,-0.99902,0.0,0.12654]
[1779526059224,37.2,74438.99,0.3,-0.99902,0.0,0.12654]
[1779526059762,37.2,74438.99,0.3,-0.99902,0.0,0.12654]
[1779526059977,37.2,74438.99,0.3,-0.99902,0.0,0.12654]
[1779526060133,37.2,74441.06,0.3,-0.99902,0.0,0.12712]
[1779526061124,37.2,74443.13,0.3,-0.99901,0.0,0.12769]
[1779526066159,37.2,74442.06,0.3,-0.99901,0.0,0.12739]
[1779526069858,37.2,74441.69,0.3,-0.99901,0.0,0.12729]
[1779526069927,37.2,74441.69,0.3,-0.99901,0.0,0.12729]
[1779526069975,37.2,74441.69,0.3,-0.99901,0.0,0.12729]
[1779526070075,37.2,74442.15,0.3,-0.99901,0.0,0.12742]
[1779526075222,37.2,74441.86,0.3,-0.99901,0.0,0.12734]
[1779526081281,37.2,74443.02,0.3,-0.99901,0.0,0.12766]
[1779526081386,37.2,74443.02,0.3,-0.99901,0.0,0.12766]
[1779526081473,37.2,74443.02,0.3,-0.99901,0.0,0.12766]
[1779526081572,37.2,74443.02,0.3,-0.99901,0.0,0.12766]
[1779526084285,37.2,74445.94,0.3,-0.999,0.0,0.12848]
[1779526089320,37.2,74446.47,0.3,-0.999,0.0,0.12863]
[1779526091721,37.2,74446.31,0.3,-0.999,0.0,0.12858]
[1779526091977,37.2,74446.31,0.3,-0.999,0.0,0.12858]
[1779526092008,37.2,74446.31,0.3,-0.999,0.0,0.12858]
[1779526092055,37.2,74446.31,0.3,-0.999,0.0,0.12858]
[1779526092222,37.2,74446.31,0.3,-0.999,0.0,0.12858]
[1779526097377,37.2,74446.96,0.3,-0.999,0.0,0.12876]
[1779526102412,37.2,74448.63,0.3,-0.999,0.0,0.12923]
[1779526104168,37.2,74449.1,0.3,-0.999,0.0,0.12937]
[1779526104223,37.2,74449.1,0.3,-0.999,0.0,0.12937]
[1779526104311,37.2,74449.1,0.3,-0.999,0.0,0.12937]
[1779526104475,37.2,74449.1,0.3,-0.999,0.0,0.12937]
[1779526104573,37.2,74449.06,0.3,-0.999,0.0,0.12936]
[1779526106441,37.2,74451.18,0.3,-0.99899,0.0,0.12996]
[1779526108802,37.2,74451.14,0.3,-0.99899,0.0,0.12994]
[1779526108866,37.2,74451.14,0.3,-0.99899,0.0,0.12994]
[1779526108977,37.2,74451.14,0.3,-0.99899,0.0,0.12994]
[1779526109014,37.2,74451.1,0.3,-0.99899,0.0,0.12993]
[1779526111476,37.2,74451.59,0.3,-0.99899,0.0,0.12958]
[1779526116511,37.2,74451.71,0.3,-0.99899,0.0,0.12961]
[1779526120540,37.2,74504.25,0.3,-0.99886,0.0,0.14524]
[1779526121388,37.2,74504.25,0.3,-0.99886,0.0,0.14524]
[1779526121561,37.2,74539.51,0.3,-0.99877,0.0,0.15665]
[1779526122558,37.2,74542.32,0.3,-0.99876,0.0,0.15759]
[1779526123677,37.2,74542.32,0.3,-0.99876,0.0,0.15759]
[1779526124572,37.2,74540.11,0.3,-0.99876,0.0,0.15685]
[1779526129607,37.2,74540.19,0.3,-0.99876,0.0,0.15688]
[1779526132628,37.2,74537.22,0.3,-0.99877,0.0,0.15589]
[1779526134642,37.2,74534.39,0.3,-0.99878,0.0,0.15495]
[1779526139676,37.2,74534.87,0.3,-0.99878,0.0,0.15511]
[1779526144712,37.2,74535.92,0.3,-0.99878,0.0,0.15545]
[1779526149163,37.2,74536.44,0.3,-0.99877,0.0,0.15563]
[1779526149235,37.2,74536.69,0.3,-0.99877,0.0,0.15571]
[1779526149242,37.2,74536.69,0.3,-0.99877,0.0,0.15571]
[1779526149471,37.2,74536.69,0.3,-0.99877,0.0,0.15571]
[1779526149747,37.2,74537.47,0.3,-0.99877,0.0,0.15597]
[1779526154782,37.2,74539.15,0.3,-0.99877,0.0,0.15653]
[1779526156312,37.2,74539.69,0.3,-0.99876,0.0,0.15671]
[1779526156314,37.2,74539.69,0.3,-0.99876,0.0,0.15671]
[1779526156473,37.2,74539.69,0.3,-0.99876,0.0,0.15671]
[1779526156797,37.2,74540.17,0.3,-0.99876,0.0,0.15687]
[1779526161831,37.2,74540.13,0.3,-0.99876,0.0,0.15686]
[1779526162330,37.2,74540.13,0.3,-0.99876,0.0,0.15686]
[1779526162332,37.2,74540.13,0.3,-0.99876,0.0,0.15686]
[1779526162476,37.2,74540.13,0.3,-0.99876,0.0,0.15686]
[1779526162838,37.2,74540.3,0.3,-0.99876,0.0,0.15691]
[1779526165859,37.2,74543.95,0.3,-0.99875,0.0,0.15814]
[1779526166866,37.2,74547.04,0.3,-0.99874,0.0,0.15919]
[1779526168052,37.2,74547.04,0.3,-0.99874,0.0,0.15919]
[1779526168098,37.2,74547.04,0.3,-0.99874,0.0,0.15919]
[1779526168224,37.2,74547.04,0.3,-0.99874,0.0,0.15919]
[1779526168205,37.2,74549.62,0.3,-0.99874,0.0,0.16006]
[1779526168880,37.2,74549.55,0.3,-0.99874,0.0,0.16004]
[1779526169887,37.2,74546.03,0.3,-0.99875,0.0,0.15884]
[1779526170908,37.2,74537.77,0.3,-0.99877,0.0,0.15607]
[1779526171904,37.2,74531.63,0.3,-0.99879,0.0,0.15347]
[1779526173868,37.2,74531.19,0.3,-0.99879,0.0,0.15332]
[1779526173919,37.2,74531.19,0.3,-0.99879,0.0,0.15332]
[1779526173974,37.2,74531.19,0.3,-0.99879,0.0,0.15332]
[1779526174073,37.2,74532.46,0.3,-0.99879,0.0,0.15374]
[1779526175931,37.2,74530.31,0.3,-0.9988,0.0,0.15303]
[1779526180968,37.2,74527.89,0.3,-0.9988,0.0,0.15224]
[1779526181597,37.2,74527.89,0.3,-0.9988,0.0,0.15224]
[1779526181697,37.2,74527.89,0.3,-0.9988,0.0,0.15224]
[1779526181724,37.2,74527.89,0.3,-0.9988,0.0,0.15224]
[1779526181975,37.2,74527.23,0.3,-0.9988,0.0,0.15203]
[1779526186003,37.2,74525.16,0.3,-0.99881,0.0,0.15135]
[1779526186459,37.2,74525.16,0.3,-0.99881,0.0,0.15135]
[1779526186474,37.2,74525.16,0.3,-0.99881,0.0,0.15135]
[1779526190101,37.2,74524.51,0.3,-0.99881,0.0,0.15114]
[1779526190223,37.2,74524.51,0.3,-0.99881,0.0,0.15114]
[1779526190210,37.2,74524.64,0.3,-0.99881,0.0,0.15119]
[1779526191038,37.2,74524.43,0.3,-0.99881,0.0,0.15112]
[1779526196072,37.2,74528.1,0.3,-0.9988,0.0,0.15231]
[1779526198087,37.2,74532.52,0.3,-0.99879,0.0,0.15376]
[1779526199094,37.2,74535.65,0.3,-0.99878,0.0,0.15479]
[1779526200312,37.2,74536.1,0.3,-0.99878,0.0,0.15494]
[1779526200474,37.2,74536.1,0.3,-0.99878,0.0,0.15494]
[1779526207477,37.2,74535.38,0.3,-0.99878,0.0,0.1547]
[1779526208157,37.2,74539.64,0.3,-0.99877,0.0,0.15612]
[1779526209949,37.2,74541.26,0.3,-0.99876,0.0,0.15666]
[1779526209976,37.2,74541.26,0.3,-0.99876,0.0,0.15666]
[1779526210072,37.2,74541.26,0.3,-0.99876,0.0,0.15666]
[1779526210226,37.2,74541.26,0.3,-0.99876,0.0,0.15666]
[1779526210171,37.2,74541.4,0.3,-0.99876,0.0,0.15671]
[1779526217220,37.2,74543.88,0.3,-0.99876,0.0,0.15754]
[1779526219158,37.2,74543.84,0.3,-0.99876,0.0,0.15753]
[1779526219225,37.2,74543.84,0.3,-0.99876,0.0,0.15753]
[1779526219282,37.2,74543.45,0.3,-0.99876,0.0,0.15739]
[1779526219474,37.2,74543.45,0.3,-0.99876,0.0,0.15739]
[1779526225276,37.2,74536.2,0.3,-0.99878,0.0,0.15498]
[1779526226283,37.2,74533.02,0.3,-0.99879,0.0,0.15392]
[1779526227028,37.2,74533.02,0.3,-0.99879,0.0,0.15392]
[1779526227149,37.2,74533.02,0.3,-0.99879,0.0,0.15392]
[1779526227240,37.2,74533.02,0.3,-0.99879,0.0,0.15392]
[1779526227238,37.2,74533.02,0.3,-0.99879,0.0,0.15392]
[1779526228297,37.2,74537.17,0.3,-0.99878,0.0,0.1553]
[1779526233332,37.2,74536.27,0.3,-0.99878,0.0,0.15443]
[1779526236544,37.2,74536.27,0.3,-0.99878,0.0,0.15443]
[1779526236551,37.2,74536.27,0.3,-0.99878,0.0,0.15443]
[1779526236574,37.2,74536.27,0.3,-0.99878,0.0,0.15443]
[1779526237483,37.2,74565.94,0.3,-0.9987,0.0,0.16451]
[1779526238367,37.2,74585.22,0.3,-0.99864,0.0,0.17138]
[1779526239374,37.2,74585.88,0.3,-0.99864,0.0,0.17161]
[1779526240715,37.2,74585.88,0.3,-0.99864,0.0,0.17161]
[1779526246427,37.2,74586.83,0.3,-0.99863,0.0,0.17196]
[1779526251463,37.2,74586.75,0.3,-0.99863,0.0,0.17193]
[1779526255030,37.2,74586.15,0.3,-0.99863,0.0,0.17171]
[1779526255226,37.2,74586.15,0.3,-0.99863,0.0,0.17171]
[1779526255231,37.2,74586.52,0.3,-0.99863,0.0,0.17185]
[1779526260529,37.2,74586.09,0.3,-0.99863,0.0,0.17169]
[1779526261795,37.2,74586.09,0.3,-0.99863,0.0,0.17169]
[1779526261975,37.2,74586.09,0.3,-0.99863,0.0,0.17169]
[1779526261982,37.2,74586.96,0.3,-0.99863,0.0,0.17201]
[1779526262543,37.2,74584.23,0.3,-0.99864,0.0,0.17102]
[1779526267578,37.2,74583.41,0.3,-0.99864,0.0,0.17072]
[1779526268585,37.2,74579.91,0.3,-0.99865,0.0,0.16946]
[1779526269495,37.2,74579.91,0.3,-0.99865,0.0,0.16946]
[1779526269561,37.2,74579.91,0.3,-0.99865,0.0,0.16946]
[1779526269724,37.2,74579.91,0.3,-0.99865,0.0,0.16946]
[1779526269811,37.2,74580.25,0.3,-0.99865,0.0,0.16958]
[1779526272613,37.2,74578.14,0.3,-0.99866,0.0,0.16883]
[1779526275634,37.2,74563.63,0.3,-0.9987,0.0,0.16371]
[1779526276688,37.2,74563.63,0.3,-0.9987,0.0,0.16371]
[1779526276990,37.2,74563.63,0.3,-0.9987,0.0,0.16371]
[1779526277006,37.2,74555.95,0.3,-0.99873,0.0,0.16105]
[1779526277650,37.2,74554.26,0.3,-0.99873,0.0,0.16048]
[1779526279017,37.2,74554.26,0.3,-0.99873,0.0,0.16048]
[1779526279290,37.2,74554.26,0.3,-0.99873,0.0,0.16048]
[1779526279664,37.2,74552.57,0.3,-0.99874,0.0,0.1599]
[1779526280671,37.2,74572.49,0.3,-0.99868,0.0,0.16682]
[1779526281678,37.2,74580.12,0.3,-0.99865,0.0,0.16954]
[1779526282685,37.2,74579.29,0.3,-0.99866,0.0,0.16924]
[1779526283492,37.2,74579.29,0.3,-0.99866,0.0,0.16924]
[1779526284303,37.2,74579.29,0.3,-0.99866,0.0,0.16924]
[1779526289734,37.2,74582.48,0.3,-0.99865,0.0,0.17038]
[1779526290620,37.2,74582.48,0.3,-0.99865,0.0,0.17038]
[1779526290722,37.2,74582.48,0.3,-0.99865,0.0,0.17038]
[1779526290722,37.2,74582.48,0.3,-0.99865,0.0,0.17038]
[1779526290975,37.2,74582.48,0.3,-0.99865,0.0,0.17038]
[1779526291065,37.2,74582.24,0.3,-0.99865,0.0,0.16968]
[1779526293762,37.2,74584.03,0.3,-0.99865,0.0,0.17033]
[1779526298797,37.2,74583.73,0.3,-0.99865,0.0,0.17022]
[1779526299775,37.2,74583.73,0.3,-0.99865,0.0,0.17022]
[1779526299936,37.2,74583.73,0.3,-0.99865,0.0,0.17022]
[1779526299973,37.2,74583.73,0.3,-0.99865,0.0,0.17022]
[1779526300037,37.2,74583.73,0.3,-0.99865,0.0,0.17022]
[1779526306853,37.2,74585.24,0.3,-0.99864,0.0,0.17076]
[1779526313995,37.2,74584.23,0.3,-0.99865,0.0,0.1704]
[1779526314222,37.2,74584.23,0.3,-0.99865,0.0,0.1704]
[1779526314310,37.2,74584.23,0.3,-0.99865,0.0,0.1704]
[1779526314484,37.2,74584.23,0.3,-0.99865,0.0,0.1704]
[1779526314721,37.2,74584.23,0.3,-0.99865,0.0,0.1704]
[1779526315916,37.2,74578.31,0.3,-0.99866,0.0,0.16828]
[1779526316923,37.2,74574.38,0.3,-0.99868,0.0,0.16688]
[1779526317591,37.2,74574.38,0.3,-0.99868,0.0,0.16688]
[1779526317721,37.2,74574.38,0.3,-0.99868,0.0,0.16688]
[1779526317763,37.2,74574.38,0.3,-0.99868,0.0,0.16688]
[1779526317976,37.2,74574.38,0.3,-0.99868,0.0,0.16688]
[1779526318047,37.2,74573.04,0.3,-0.99868,0.0,0.16641]
[1779526320951,37.2,74575.1,0.3,-0.99867,0.0,0.16713]
[1779526322964,37.2,74579.17,0.3,-0.99866,0.0,0.16858]
[1779526323573,37.2,74579.17,0.3,-0.99866,0.0,0.16858]
[1779526323674,37.2,74579.17,0.3,-0.99866,0.0,0.16858]
[1779526323721,37.2,74579.17,0.3,-0.99866,0.0,0.16858]
[1779526323972,37.2,74583.95,0.3,-0.99865,0.0,0.1703]
[1779526330014,37.2,74583.49,0.3,-0.99865,0.0,0.17013]
[1779526331330,37.2,74583.49,0.3,-0.99865,0.0,0.17013]
[1779526331341,37.2,74579.76,0.3,-0.99866,0.0,0.16879]
[1779526331472,37.2,74579.76,0.3,-0.99866,0.0,0.16879]
[1779526331616,37.2,74579.76,0.3,-0.99866,0.0,0.16879]
[1779526331721,37.2,74579.76,0.3,-0.99866,0.0,0.16879]
[1779526332029,37.2,74581.05,0.3,-0.99866,0.0,0.16926]
[1779526338071,37.2,74585.6,0.3,-0.99864,0.0,0.17089]
[1779526339123,37.2,74585.6,0.3,-0.99864,0.0,0.17089]
[1779526339223,37.2,74585.6,0.3,-0.99864,0.0,0.17089]
[1779526339289,37.2,74585.6,0.3,-0.99864,0.0,0.17089]
[1779526339325,37.2,74587.9,0.3,-0.99863,0.0,0.17173]
[1779526339475,37.2,74587.9,0.3,-0.99863,0.0,0.17173]
[1779526345120,37.2,74588.91,0.3,-0.99863,0.0,0.17209]
[1779526349480,37.2,74590.26,0.3,-0.99863,0.0,0.17259]
[1779526349695,37.2,74590.26,0.3,-0.99863,0.0,0.17259]
[1779526349723,37.2,74590.26,0.3,-0.99863,0.0,0.17259]
[1779526350156,37.2,74590.3,0.3,-0.99863,0.0,0.1726]
[1779526358213,37.2,74589.97,0.3,-0.99863,0.0,0.17186]
[1779526363248,37.2,74589.64,0.3,-0.99863,0.0,0.17174]
[1779526363509,37.2,74589.64,0.3,-0.99863,0.0,0.17174]
[1779526363723,37.2,74589.64,0.3,-0.99863,0.0,0.17174]
[1779526363878,37.2,74589.64,0.3,-0.99863,0.0,0.17174]
[1779526363972,37.2,74589.64,0.3,-0.99863,0.0,0.17174]
[1779526364255,37.2,74589.39,0.3,-0.99863,0.0,0.17165]
[1779526366269,37.2,74587.38,0.3,-0.99864,0.0,0.17092]
[1779526372310,37.2,74587.46,0.3,-0.99864,0.0,0.17095]
[1779526376101,37.2,74588.82,0.3,-0.99864,0.0,0.17144]
[1779526376222,37.2,74588.82,0.3,-0.99864,0.0,0.17144]
[1779526376322,37.2,74588.82,0.3,-0.99864,0.0,0.17144]
[1779526376481,37.2,74588.82,0.3,-0.99864,0.0,0.17144]
[1779526376722,37.2,74588.82,0.3,-0.99864,0.0,0.17144]
[1779526382381,37.2,74588.86,0.3,-0.99864,0.0,0.17146]
[1779526387097,37.2,74590.03,0.3,-0.99863,0.0,0.17188]
[1779526387221,37.2,74590.03,0.3,-0.99863,0.0,0.17188]
[1779526387272,37.2,74590.03,0.3,-0.99863,0.0,0.17188]
[1779526387416,37.2,74590.92,0.3,-0.99863,0.0,0.1722]
[1779526387472,37.2,74590.92,0.3,-0.99863,0.0,0.1722]
[1779526394465,37.2,74593.5,0.3,-0.99862,0.0,0.17315]
[1779526396955,37.2,74593.64,0.3,-0.99862,0.0,0.1732]
[1779526396973,37.2,74593.64,0.3,-0.99862,0.0,0.1732]
[1779526397126,37.2,74593.64,0.3,-0.99862,0.0,0.1732]
[1779526397221,37.2,74593.64,0.3,-0.99862,0.0,0.1732]
[1779526397322,37.2,74592.52,0.3,-0.99862,0.0,0.17279]
[1779526402521,37.2,74592.01,0.3,-0.99863,0.0,0.1726]
[1779526408306,37.2,74592.16,0.3,-0.99863,0.0,0.17266]
[1779526408472,37.2,74592.16,0.3,-0.99863,0.0,0.17266]
[1779526408407,37.2,74591.89,0.3,-0.99863,0.0,0.17256]
[1779526408589,37.2,74591.89,0.3,-0.99863,0.0,0.17256]
[1779526408722,37.2,74591.89,0.3,-0.99863,0.0,0.17256]
[1779526408756,37.2,74591.71,0.3,-0.99863,0.0,0.17249]
[1779526413599,37.2,74588.76,0.3,-0.99864,0.0,0.1708]
[1779526414808,37.2,74588.76,0.3,-0.99864,0.0,0.1708]
[1779526414973,37.2,74588.76,0.3,-0.99864,0.0,0.1708]
[1779526415139,37.2,74588.76,0.3,-0.99864,0.0,0.1708]
[1779526415223,37.2,74588.76,0.3,-0.99864,0.0,0.1708]
[1779526415241,37.2,74588.72,0.3,-0.99864,0.0,0.17078]
[1779526422662,37.2,74591.2,0.3,-0.99863,0.0,0.17168]
[1779526430175,37.2,74591.24,0.3,-0.99863,0.0,0.1717]
[1779526430223,37.2,74591.24,0.3,-0.99863,0.0,0.1717]
[1779526430719,37.2,74593.22,0.3,-0.99863,0.0,0.17242]
[1779526434091,37.2,74593.68,0.3,-0.99863,0.0,0.17259]
[1779526434221,37.2,74593.68,0.3,-0.99863,0.0,0.17259]
[1779526434322,37.2,74593.76,0.3,-0.99863,0.0,0.17262]
[1779526439782,37.2,74595.2,0.3,-0.99862,0.0,0.17314]
[1779526442263,37.2,74595.2,0.3,-0.99862,0.0,0.17314]
[1779526442471,37.2,74595.2,0.3,-0.99862,0.0,0.17314]
[1779526445263,37.2,74595.93,0.3,-0.99862,0.0,0.17341]
[1779526445472,37.2,74595.93,0.3,-0.99862,0.0,0.17341]
[1779526445300,37.2,74595.93,0.3,-0.99862,0.0,0.17341]
[1779526451866,37.2,74595.15,0.3,-0.99862,0.0,0.17312]
[1779526457523,37.2,74594.88,0.3,-0.99862,0.0,0.17303]
[1779526457721,37.2,74594.88,0.3,-0.99862,0.0,0.17303]
[1779526465987,37.2,74594.88,0.3,-0.99862,0.0,0.17303]
[1779526466223,37.2,74594.88,0.3,-0.99862,0.0,0.17303]
[1779526466322,37.2,74594.88,0.3,-0.99862,0.0,0.17303]
[1779526475028,37.2,74595.16,0.3,-0.99863,0.0,0.1725]
[1779526478221,37.2,74595.16,0.3,-0.99863,0.0,0.1725]
[1779526484091,37.2,74595.61,0.3,-0.99862,0.0,0.17267]
[1779526489126,37.2,74597.22,0.3,-0.99862,0.0,0.17326]
[1779526489597,37.2,74597.22,0.3,-0.99862,0.0,0.17326]
[1779526489723,37.2,74597.22,0.3,-0.99862,0.0,0.17326]
[1779526490401,37.2,74597.22,0.3,-0.99862,0.0,0.17326]
[1779526490472,37.2,74597.22,0.3,-0.99862,0.0,0.17326]
[1779526490411,37.2,74597.22,0.3,-0.99862,0.0,0.17326]
[1779526497181,37.2,74597.03,0.3,-0.99862,0.0,0.17319]
[1779526502218,37.2,74596.53,0.3,-0.99862,0.0,0.173]
[1779526507747,37.2,74597.13,0.3,-0.99862,0.0,0.17322]
[1779526507810,37.2,74597.13,0.3,-0.99862,0.0,0.17322]
[1779526507982,37.2,74597.13,0.3,-0.99862,0.0,0.17322]
[1779526508083,37.2,74597.13,0.3,-0.99862,0.0,0.17322]
[1779526513295,37.2,74596.53,0.3,-0.99862,0.0,0.173]
[1779526518335,37.2,74596.61,0.3,-0.99862,0.0,0.17303]
[1779526523388,37.2,74596.61,0.3,-0.99862,0.0,0.17303]
[1779526523474,37.2,74596.61,0.3,-0.99862,0.0,0.17303]
[1779526523500,37.2,74596.61,0.3,-0.99862,0.0,0.17303]
[1779526523592,37.2,74596.53,0.3,-0.99862,0.0,0.173]
[1779526523723,37.2,74596.53,0.3,-0.99862,0.0,0.173]
[1779526530421,37.2,74596.31,0.3,-0.99862,0.0,0.17292]
[1779526534594,37.2,74596.1,0.3,-0.99863,0.0,0.17222]
[1779526534723,37.2,74596.1,0.3,-0.99863,0.0,0.17222]
[1779526540491,37.2,74593.55,0.3,-0.99864,0.0,0.17129]
[1779526540679,37.2,74593.55,0.3,-0.99864,0.0,0.17129]
[1779526540727,37.2,74593.55,0.3,-0.99864,0.0,0.17129]
[1779526540803,37.2,74593.55,0.3,-0.99864,0.0,0.17129]
[1779526540975,37.2,74593.55,0.3,-0.99864,0.0,0.17129]
[1779526541497,37.2,74592.14,0.3,-0.99864,0.0,0.17078]
[1779526546533,37.2,74590.89,0.3,-0.99864,0.0,0.17033]
[1779526551568,37.2,74591.39,0.3,-0.99864,0.0,0.17051]
[1779526555385,37.2,74591.84,0.3,-0.99864,0.0,0.17067]
[1779526555475,37.2,74591.84,0.3,-0.99864,0.0,0.17067]
[1779526560631,37.2,74596.04,0.3,-0.99863,0.0,0.1722]
[1779526561806,37.2,74596.04,0.3,-0.99863,0.0,0.1722]
[1779526561974,37.2,74596.04,0.3,-0.99863,0.0,0.1722]
[1779526561979,37.2,74596.04,0.3,-0.99863,0.0,0.1722]
[1779526562223,37.2,74596.04,0.3,-0.99863,0.0,0.1722]
[1779526562224,37.2,74596.95,0.3,-0.99862,0.0,0.17253]
[1779526562645,37.2,74600.29,0.3,-0.99861,0.0,0.17375]
[1779526569694,37.2,74599.86,0.3,-0.99862,0.0,0.1736]
[1779526572358,37.2,74599.8,0.3,-0.99862,0.0,0.17357]
[1779526572474,37.2,74599.8,0.3,-0.99862,0.0,0.17357]
[1779526573722,37.2,74602.31,0.3,-0.99861,0.0,0.1745]
[1779526576720,37.2,74603.63,0.3,-0.9986,0.0,0.17499]
[1779526576977,37.2,74603.63,0.3,-0.9986,0.0,0.17499]
[1779526577051,37.2,74603.63,0.3,-0.9986,0.0,0.17499]
[1779526577222,37.2,74603.63,0.3,-0.9986,0.0,0.17499]
[1779526577225,37.2,74604.07,0.3,-0.9986,0.0,0.17515]
[1779526584387,37.2,74605.18,0.3,-0.9986,0.0,0.17556]
[1779526584471,37.2,74605.18,0.3,-0.9986,0.0,0.17556]
[1779526588827,37.2,74595.41,0.3,-0.99863,0.0,0.17197]
[1779526590118,37.2,74595.41,0.3,-0.99863,0.0,0.17197]
[1779526590225,37.2,74595.41,0.3,-0.99863,0.0,0.17197]
[1779526590494,37.2,74595.41,0.3,-0.99863,0.0,0.17197]
[1779526590595,37.2,74593.97,0.3,-0.99863,0.0,0.17145]
[1779526590725,37.2,74593.97,0.3,-0.99863,0.0,0.17145]
[1779526591848,37.2,74594.41,0.3,-0.99864,0.0,0.17098]
[1779526594964,37.2,74594.4,0.3,-0.99864,0.0,0.17098]
[1779526594982,37.2,74594.4,0.3,-0.99864,0.0,0.17098]
[1779526596883,37.2,74596.75,0.3,-0.99863,0.0,0.17183]
[1779526601918,37.2,74597.85,0.3,-0.99863,0.0,0.17224]
[1779526606953,37.2,74595.59,0.3,-0.99863,0.0,0.17141]
[1779526608164,37.2,74595.59,0.3,-0.99863,0.0,0.17141]
[1779526608224,37.2,74595.59,0.3,-0.99863,0.0,0.17141]
[1779526608745,37.2,74595.19,0.3,-0.99864,0.0,0.17127]
[1779526608974,37.2,74595.19,0.3,-0.99864,0.0,0.17127]
[1779526608985,37.2,74595.19,0.3,-0.99864,0.0,0.17127]
[1779526609974,37.2,74599.72,0.3,-0.99862,0.0,0.17292]
[1779526611005,37.2,74601.93,0.3,-0.99861,0.0,0.17373]
[1779526615957,37.2,74601.39,0.3,-0.99862,0.0,0.17353]
[1779526615978,37.2,74601.39,0.3,-0.99862,0.0,0.17353]
[1779526621073,37.2,74595.65,0.3,-0.99863,0.0,0.17143]
[1779526622775,37.2,74593.92,0.3,-0.99864,0.0,0.17081]
[1779526622975,37.2,74593.92,0.3,-0.99864,0.0,0.17081]
[1779526623216,37.2,74593.92,0.3,-0.99864,0.0,0.17081]
[1779526623223,37.2,74593.92,0.3,-0.99864,0.0,0.17081]
[1779526623310,37.2,74593.56,0.3,-0.99864,0.0,0.17068]
[1779526629129,37.2,74591.9,0.3,-0.99865,0.0,0.17008]
[1779526629922,37.2,74591.9,0.3,-0.99865,0.0,0.17008]
[1779526629981,37.2,74591.9,0.3,-0.99865,0.0,0.17008]
[1779526635172,37.2,74594.25,0.3,-0.99864,0.0,0.17093]
[1779526643228,37.2,74594.46,0.3,-0.99864,0.0,0.171]
[1779526644235,37.2,74591.97,0.3,-0.99865,0.0,0.1701]
[1779526645333,37.2,74591.97,0.3,-0.99865,0.0,0.1701]
[1779526645476,37.2,74591.97,0.3,-0.99865,0.0,0.1701]
[1779526645854,37.2,74592.36,0.3,-0.99864,0.0,0.17024]
[1779526645977,37.2,74592.36,0.3,-0.99864,0.0,0.17024]
[1779526646249,37.2,74591.97,0.3,-0.99865,0.0,0.1701]
[1779526656319,37.2,74592.06,0.3,-0.99865,0.0,0.16952]
[1779526661679,37.2,74592.1,0.3,-0.99865,0.0,0.16953]
[1779526661723,37.2,74592.1,0.3,-0.99865,0.0,0.16953]
[1779526667396,37.2,74588.37,0.3,-0.99866,0.0,0.1682]
[1779526668155,37.2,74588.37,0.3,-0.99866,0.0,0.1682]
[1779526668225,37.2,74588.37,0.3,-0.99866,0.0,0.1682]
[1779526668916,37.2,74588.32,0.3,-0.99866,0.0,0.16818]
[1779526668976,37.2,74588.32,0.3,-0.99866,0.0,0.16818]
[1779526669410,37.2,74588.02,0.3,-0.99866,0.0,0.16807]
[1779526675452,37.2,74587.03,0.3,-0.99867,0.0,0.16772]
[1779526677183,37.2,74587.03,0.3,-0.99867,0.0,0.16772]
[1779526677225,37.2,74587.03,0.3,-0.99867,0.0,0.16772]
[1779526680488,37.2,74589.36,0.3,-0.99866,0.0,0.16855]
[1779526681771,37.2,74589.36,0.3,-0.99866,0.0,0.16855]
[1779526681977,37.2,74589.65,0.3,-0.99866,0.0,0.16865]
[1779526682502,37.2,74591.95,0.3,-0.99865,0.0,0.16948]
[1779526683912,37.2,74591.95,0.3,-0.99865,0.0,0.16948]
[1779526683973,37.2,74591.95,0.3,-0.99865,0.0,0.16948]
[1779526689551,37.2,74592.39,0.3,-0.99865,0.0,0.16964]
[1779526695068,37.2,74594.3,0.3,-0.99864,0.0,0.17033]
[1779526695227,37.2,74594.3,0.3,-0.99864,0.0,0.17033]
[1779526695717,37.2,74594.3,0.3,-0.99864,0.0,0.17033]
[1779526695973,37.2,74594.38,0.3,-0.99864,0.0,0.17035]
[1779526696066,37.2,74594.38,0.3,-0.99864,0.0,0.17035]
[1779526701634,37.2,74594.82,0.3,-0.99864,0.0,0.17051]
[1779526703407,37.2,74594.89,0.3,-0.99864,0.0,0.17054]
[1779526703473,37.2,74594.89,0.3,-0.99864,0.0,0.17054]
[1779526708684,37.2,74595.72,0.3,-0.99864,0.0,0.17084]
[1779526709716,37.2,74595.72,0.3,-0.99864,0.0,0.17084]
[1779526709726,37.2,74595.72,0.3,-0.99864,0.0,0.17084]
[1779526709818,37.2,74595.72,0.3,-0.99864,0.0,0.17084]
[1779526713719,37.2,74597.22,0.3,-0.99864,0.0,0.17076]
[1779526714805,37.2,74597.92,0.3,-0.99864,0.0,0.17101]
[1779526714977,37.2,74597.92,0.3,-0.99864,0.0,0.17101]
[1779526724796,37.2,74598.76,0.3,-0.99863,0.0,0.17132]
[1779526727449,37.2,74599.09,0.3,-0.99863,0.0,0.17144]
[1779526727473,37.2,74599.09,0.3,-0.99863,0.0,0.17144]
[1779526728138,37.2,74599.54,0.3,-0.99863,0.0,0.1716]
[1779526728225,37.2,74599.54,0.3,-0.99863,0.0,0.1716]
[1779526728325,37.2,74601.07,0.3,-0.99863,0.0,0.17216]
[1779526733859,37.2,74601.31,0.3,-0.99863,0.0,0.17225]
[1779526735057,37.2,74601.31,0.3,-0.99863,0.0,0.17225]
[1779526735224,37.2,74601.31,0.3,-0.99863,0.0,0.17225]
[1779526745945,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526753818,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526753975,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526754248,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526754473,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526754575,37.2,74599.22,0.3,-0.99863,0.0,0.17149]
[1779526764073,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526767319,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526767476,37.2,74599.18,0.3,-0.99863,0.0,0.17147]
[1779526771122,37.2,74599.7,0.3,-0.99864,0.0,0.17104]
[1779526777164,37.2,74599.82,0.3,-0.99864,0.0,0.17108]
[1779526782199,37.2,74599.94,0.3,-0.99864,0.0,0.17113]
[1779526782987,37.2,74599.94,0.3,-0.99864,0.0,0.17113]
[1779526783222,37.2,74599.94,0.3,-0.99864,0.0,0.17113]
[1779526783753,37.2,74599.94,0.3,-0.99864,0.0,0.17113]
[1779526783854,37.2,74600.13,0.3,-0.99863,0.0,0.17119]
[1779526783975,37.2,74600.13,0.3,-0.99863,0.0,0.17119]
[1779526792269,37.2,74600.59,0.3,-0.99863,0.0,0.17136]
[1779526795674,37.2,74601.02,0.3,-0.99863,0.0,0.17152]
[1779526795722,37.2,74601.02,0.3,-0.99863,0.0,0.17152]
[1779526801590,37.2,74602.77,0.3,-0.99863,0.0,0.17216]
[1779526801729,37.2,74602.77,0.3,-0.99863,0.0,0.17216]
[1779526801806,37.2,74599.93,0.3,-0.99864,0.0,0.17112]
[1779526801919,37.2,74599.93,0.3,-0.99864,0.0,0.17112]
[1779526801981,37.2,74599.93,0.3,-0.99864,0.0,0.17112]
[1779526802339,37.2,74598.13,0.3,-0.99864,0.0,0.17047]
[1779526803346,37.2,74594.4,0.3,-0.99865,0.0,0.16913]
[1779526804054,37.2,74594.4,0.3,-0.99865,0.0,0.16913]
[1779526804224,37.2,74594.4,0.3,-0.99865,0.0,0.16913]
[1779526807580,37.2,74594.48,0.3,-0.99865,0.0,0.16915]
[1779526807723,37.2,74594.48,0.3,-0.99865,0.0,0.16915]
[1779526807823,37.2,74594.62,0.3,-0.99865,0.0,0.1692]
[1779526811304,37.2,74594.2,0.3,-0.99865,0.0,0.16905]
[1779526811472,37.2,74594.2,0.3,-0.99865,0.0,0.16905]
[1779526817444,37.2,74593.52,0.3,-0.99866,0.0,0.16881]
[1779526818049,37.2,74593.52,0.3,-0.99866,0.0,0.16881]
[1779526818225,37.2,74593.52,0.3,-0.99866,0.0,0.16881]
[1779526818929,37.2,74594.91,0.3,-0.99865,0.0,0.16931]
[1779526818980,37.2,74594.91,0.3,-0.99865,0.0,0.16931]
[1779526819458,37.2,74593.44,0.3,-0.99866,0.0,0.16878]
[1779526822878,37.2,74593.28,0.3,-0.99866,0.0,0.16872]
[1779526822480,37.2,74596.01,0.3,-0.99865,0.0,0.1697]
[1779526822974,37.2,74596.01,0.3,-0.99865,0.0,0.1697]
[1779526826414,37.2,74595.22,0.3,-0.99865,0.0,0.16942]
[1779526826474,37.2,74595.22,0.3,-0.99865,0.0,0.16942]
[1779526826509,37.2,74594.55,0.3,-0.99865,0.0,0.16918]
[1779526831753,37.2,74594.48,0.3,-0.99865,0.0,0.16915]
[1779526831975,37.2,74594.43,0.3,-0.99866,0.0,0.16852]
[1779526835182,37.2,74592.33,0.3,-0.99866,0.0,0.16777]
[1779526835224,37.2,74592.33,0.3,-0.99866,0.0,0.16777]
[1779526835650,37.2,74592.33,0.3,-0.99866,0.0,0.16777]
[1779526835723,37.2,74592.33,0.3,-0.99866,0.0,0.16777]
[1779526835824,37.2,74589.33,0.3,-0.99867,0.0,0.1667]
[1779526837603,37.2,74586.5,0.3,-0.99868,0.0,0.1657]
[1779526842079,37.2,74585.05,0.3,-0.99869,0.0,0.16519]
[1779526842225,37.2,74585.05,0.3,-0.99869,0.0,0.16519]
[1779526842638,37.2,74585.19,0.3,-0.99869,0.0,0.16524]
[1779526847673,37.2,74584.06,0.3,-0.99869,0.0,0.16484]
[1779526850619,37.2,74583.54,0.3,-0.99869,0.0,0.16466]
[1779526850724,37.2,74583.54,0.3,-0.99869,0.0,0.16466]
[1779526856206,37.2,74583.46,0.3,-0.99869,0.0,0.16463]
[1779526856222,37.2,74583.46,0.3,-0.99869,0.0,0.16463]
[1779526857213,37.2,74583.99,0.3,-0.99869,0.0,0.16482]
[1779526857223,37.2,74583.99,0.3,-0.99869,0.0,0.16482]
[1779526857743,37.2,74584.68,0.3,-0.99869,0.0,0.16506]
[1779526863785,37.2,74587.74,0.3,-0.99868,0.0,0.16614]
[1779526870122,37.2,74586.91,0.3,-0.99868,0.0,0.16585]
[1779526870222,37.2,74586.91,0.3,-0.99868,0.0,0.16585]
[1779526875870,37.2,74587.03,0.3,-0.99868,0.0,0.16589]
[1779526878405,37.2,74587.11,0.3,-0.99868,0.0,0.16592]
[1779526878474,37.2,74587.11,0.3,-0.99868,0.0,0.16592]
[1779526878576,37.2,74587.11,0.3,-0.99868,0.0,0.16592]
[1779526878725,37.2,74587.11,0.3,-0.99868,0.0,0.16592]
[1779526878891,37.2,74588.49,0.3,-0.99868,0.0,0.16641]
[1779526883926,37.2,74589.55,0.3,-0.99867,0.0,0.16678]
[1779526888945,37.2,74589.56,0.3,-0.99867,0.0,0.16678]
[1779526888971,37.2,74589.56,0.3,-0.99867,0.0,0.16678]
[1779526888961,37.2,74593.6,0.3,-0.99866,0.0,0.16822]
[1779526889968,37.2,74595.88,0.3,-0.99865,0.0,0.16904]
[1779526891982,37.2,74596.58,0.3,-0.99866,0.0,0.16868]
[1779526894685,37.2,74597.04,0.3,-0.99865,0.0,0.16884]
[1779526894722,37.2,74597.04,0.3,-0.99865,0.0,0.16884]
[1779526895912,37.2,74597.28,0.3,-0.99865,0.0,0.16893]
[1779526895974,37.2,74597.28,0.3,-0.99865,0.0,0.16893]
[1779526896119,37.2,74598.65,0.3,-0.99865,0.0,0.16942]
[1779526897018,37.2,74601.0,0.3,-0.99864,0.0,0.17027]
[1779526901046,37.2,74603.36,0.3,-0.99863,0.0,0.17112]
[1779526906222,37.2,74603.8,0.3,-0.99863,0.0,0.17128]
[1779526913131,37.2,74604.1,0.3,-0.99863,0.0,0.17139]
[1779526914426,37.2,74604.1,0.3,-0.99863,0.0,0.17139]
[1779526914473,37.2,74604.1,0.3,-0.99863,0.0,0.17139]
[1779526914574,37.2,74605.02,0.3,-0.99863,0.0,0.17173]
[1779526915391,37.2,74605.02,0.3,-0.99863,0.0,0.17173]
[1779526915476,37.2,74605.02,0.3,-0.99863,0.0,0.17173]
[1779526922194,37.2,74604.43,0.3,-0.99863,0.0,0.17151]
[1779526927229,37.2,74604.83,0.3,-0.99863,0.0,0.17166]
[1779526930214,37.2,74603.03,0.3,-0.99864,0.0,0.171]
[1779526930251,37.2,74594.79,0.3,-0.99866,0.0,0.16803]
[1779526931258,37.2,74594.91,0.3,-0.99866,0.0,0.16808]
[1779526935252,37.2,74593.4,0.3,-0.99867,0.0,0.16754]
[1779526941328,37.2,74593.37,0.3,-0.99867,0.0,0.16753]
[1779526944349,37.2,74591.12,0.3,-0.99867,0.0,0.16673]
[1779526946262,37.2,74590.45,0.3,-0.99867,0.0,0.16649]
[1779526946473,37.2,74590.45,0.3,-0.99867,0.0,0.16649]
[1779526946572,37.2,74589.71,0.3,-0.99868,0.0,0.16623]
[1779526947659,37.2,74589.71,0.3,-0.99868,0.0,0.16623]
[1779526947726,37.2,74589.71,0.3,-0.99868,0.0,0.16623]
[1779526950391,37.2,74586.08,0.3,-0.99869,0.0,0.16495]
[1779526953876,37.2,74586.08,0.3,-0.99869,0.0,0.16434]
[1779526953975,37.2,74586.08,0.3,-0.99869,0.0,0.16434]
[1779526953928,37.2,74586.18,0.3,-0.99869,0.0,0.16438]
[1779526954333,37.2,74586.18,0.3,-0.99869,0.0,0.16438]
[1779526954476,37.2,74586.18,0.3,-0.99869,0.0,0.16438]
[1779526955426,37.2,74581.86,0.3,-0.99871,0.0,0.16287]
[1779526959958,37.2,74581.88,0.3,-0.99871,0.0,0.16288]
[1779526959974,37.2,74581.88,0.3,-0.99871,0.0,0.16288]
[1779526960052,37.2,74580.37,0.3,-0.99871,0.0,0.16235]
[1779526960734,37.2,74580.37,0.3,-0.99871,0.0,0.16235]
[1779526960975,37.2,74580.37,0.3,-0.99871,0.0,0.16235]
[1779526964489,37.2,74582.57,0.3,-0.9987,0.0,0.16312]
[1779526965768,37.2,74582.57,0.3,-0.9987,0.0,0.16312]
[1779526965977,37.2,74582.57,0.3,-0.9987,0.0,0.16312]
[1779526965869,37.2,74582.91,0.3,-0.9987,0.0,0.16324]
[1779526966828,37.2,74582.91,0.3,-0.9987,0.0,0.16324]
[1779526966979,37.2,74582.91,0.3,-0.9987,0.0,0.16324]
[1779526972545,37.2,74581.1,0.3,-0.99871,0.0,0.16261]
[1779526973686,37.2,74581.1,0.3,-0.99871,0.0,0.16261]
[1779526973724,37.2,74581.1,0.3,-0.99871,0.0,0.16261]
[1779526973734,37.2,74580.97,0.3,-0.99871,0.0,0.16256]
[1779526974727,37.2,74580.97,0.3,-0.99871,0.0,0.16256]
[1779526974986,37.2,74580.97,0.3,-0.99871,0.0,0.16256]
[1779526980601,37.2,74580.1,0.3,-0.99871,0.0,0.16226]
[1779526981543,37.2,74580.1,0.3,-0.99871,0.0,0.16226]
[1779526981724,37.2,74580.1,0.3,-0.99871,0.0,0.16226]
[1779526981797,37.2,74578.5,0.3,-0.99872,0.0,0.16171]
[1779526983010,37.2,74578.5,0.3,-0.99872,0.0,0.16171]
[1779526983222,37.2,74578.38,0.3,-0.99872,0.0,0.16166]
[1779526988657,37.2,74578.34,0.3,-0.99872,0.0,0.16165]
[1779526993692,37.2,74579.6,0.3,-0.99871,0.0,0.16209]
[1779526994958,37.2,74579.6,0.3,-0.99871,0.0,0.16209]
[1779526994974,37.2,74579.6,0.3,-0.99871,0.0,0.16209]
[1779526995060,37.2,74579.6,0.3,-0.99871,0.0,0.16209]
[1779526996180,37.2,74579.67,0.3,-0.99871,0.0,0.16211]
[1779526996224,37.2,74579.67,0.3,-0.99871,0.0,0.16211]
[1779527001748,37.2,74579.8,0.3,-0.99871,0.0,0.16216]
[1779527007790,37.2,74579.53,0.3,-0.99871,0.0,0.16206]
[1779527008436,37.2,74579.53,0.3,-0.99871,0.0,0.16206]
[1779527008471,37.2,74579.53,0.3,-0.99871,0.0,0.16206]
[1779527008797,37.2,74579.13,0.3,-0.99871,0.0,0.16192]
[1779527009804,37.2,74575.34,0.3,-0.99872,0.0,0.16062]
[1779527010271,37.2,74575.34,0.3,-0.99872,0.0,0.16062]
[1779527010472,37.2,74575.34,0.3,-0.99872,0.0,0.16062]
[1779527012842,37.2,74574.02,0.3,-0.99873,0.0,0.15957]
[1779527012978,37.2,74574.02,0.3,-0.99873,0.0,0.15957]
[1779527013079,37.2,74574.73,0.3,-0.99873,0.0,0.15982]
[1779527019876,37.2,74574.38,0.3,-0.99873,0.0,0.1597]
[1779527022736,37.2,74574.35,0.3,-0.99873,0.0,0.15969]
[1779527022977,37.2,74574.35,0.3,-0.99873,0.0,0.15969]
[1779527027932,37.2,74571.77,0.3,-0.99874,0.0,0.15881]
[1779527028377,37.2,74571.77,0.3,-0.99874,0.0,0.15881]
[1779527028472,37.2,74571.77,0.3,-0.99874,0.0,0.15881]
[1779527028938,37.2,74570.88,0.3,-0.99874,0.0,0.15851]
[1779527029898,37.2,74570.88,0.3,-0.99874,0.0,0.15851]
[1779527029981,37.2,74570.88,0.3,-0.99874,0.0,0.15851]
[1779527035988,37.2,74571.83,0.3,-0.99874,0.0,0.15883]
[1779527036775,37.2,74571.83,0.3,-0.99874,0.0,0.15883]
[1779527036973,37.2,74571.83,0.3,-0.99874,0.0,0.15883]
[1779527037073,37.2,74572.11,0.3,-0.99874,0.0,0.15892]
[1779527038002,37.2,74575.23,0.3,-0.99873,0.0,0.15999]
[1779527039009,37.2,74585.42,0.3,-0.9987,0.0,0.16351]
[1779527039917,37.2,74585.42,0.3,-0.9987,0.0,0.16351]
[1779527039974,37.2,74585.42,0.3,-0.9987,0.0,0.16351]
[1779527041025,37.2,74588.06,0.3,-0.99869,0.0,0.16443]
[1779527042032,37.2,74591.69,0.3,-0.99868,0.0,0.16571]
[1779527042854,37.2,74591.69,0.3,-0.99868,0.0,0.16571]
[1779527042971,37.2,74591.69,0.3,-0.99868,0.0,0.16571]
[1779527043039,37.2,74594.55,0.3,-0.99867,0.0,0.16672]
[1779527045053,37.2,74604.05,0.3,-0.99864,0.0,0.17013]
[1779527046511,37.2,74605.52,0.3,-0.99864,0.0,0.17066]
[1779527046635,37.2,74605.52,0.3,-0.99864,0.0,0.17066]
[1779527047067,37.2,74605.63,0.3,-0.99864,0.0,0.1707]
[1779527050088,37.2,74608.11,0.3,-0.99863,0.0,0.1716]
[1779527053215,37.2,74607.76,0.3,-0.99863,0.0,0.17147]
[1779527053220,37.2,74607.76,0.3,-0.99863,0.0,0.17147]
[1779527054117,37.2,74608.83,0.3,-0.99863,0.0,0.17186]
[1779527054594,37.2,74608.83,0.3,-0.99863,0.0,0.17186]
[1779527054723,37.2,74608.83,0.3,-0.99863,0.0,0.17186]
[1779527058145,37.2,74601.19,0.3,-0.99865,0.0,0.1691]
[1779527059008,37.2,74601.19,0.3,-0.99865,0.0,0.1691]
[1779527059152,37.2,74598.95,0.3,-0.99866,0.0,0.16829]
[1779527059222,37.2,74598.95,0.3,-0.99866,0.0,0.16829]
[1779527060159,37.2,74597.48,0.3,-0.99866,0.0,0.16777]
[1779527061260,37.2,74597.77,0.3,-0.99866,0.0,0.16787]
[1779527061474,37.2,74597.77,0.3,-0.99866,0.0,0.16787]
[1779527067208,37.2,74597.52,0.3,-0.99866,0.0,0.16778]
[1779527069312,37.2,74596.98,0.3,-0.99866,0.0,0.16759]
[1779527069471,37.2,74596.98,0.3,-0.99866,0.0,0.16759]
[1779527069572,37.2,74596.51,0.3,-0.99867,0.0,0.16742]
[1779527071132,37.2,74596.51,0.3,-0.99867,0.0,0.16742]
[1779527071225,37.2,74596.55,0.3,-0.99867,0.0,0.16744]
[1779527074257,37.2,74592.7,0.3,-0.99868,0.0,0.16546]
[1779527075729,37.2,74592.7,0.3,-0.99868,0.0,0.16546]
[1779527075982,37.2,74592.7,0.3,-0.99868,0.0,0.16546]
[1779527077661,37.2,74591.43,0.3,-0.99869,0.0,0.16501]
[1779527077720,37.2,74591.43,0.3,-0.99869,0.0,0.16501]
[1779527077821,37.2,74591.45,0.3,-0.99869,0.0,0.16502]
[1779527081310,37.2,74595.85,0.3,-0.99867,0.0,0.16657]
[1779527082317,37.2,74597.4,0.3,-0.99867,0.0,0.16713]
[1779527083732,37.2,74597.4,0.3,-0.99867,0.0,0.16713]
[1779527083979,37.2,74597.4,0.3,-0.99867,0.0,0.16713]
[1779527085338,37.2,74595.82,0.3,-0.99867,0.0,0.16656]
[1779527090373,37.2,74596.01,0.3,-0.99867,0.0,0.16663]
[1779527095408,37.2,74595.97,0.3,-0.99867,0.0,0.16662]
[1779527097539,37.2,74594.67,0.3,-0.99868,0.0,0.16616]
[1779527097723,37.2,74594.67,0.3,-0.99868,0.0,0.16616]
[1779527097822,37.2,74595.04,0.3,-0.99867,0.0,0.16629]
[1779527099024,37.2,74595.04,0.3,-0.99867,0.0,0.16629]
[1779527099224,37.2,74595.07,0.3,-0.99867,0.0,0.1663]
[1779527104481,37.2,74594.88,0.3,-0.99868,0.0,0.16623]
[1779527109893,37.2,74594.51,0.3,-0.99868,0.0,0.1661]
[1779527109973,37.2,74594.51,0.3,-0.99868,0.0,0.1661]
[1779527110108,37.2,74592.87,0.3,-0.99868,0.0,0.16552]
[1779527110523,37.2,74588.08,0.3,-0.9987,0.0,0.16384]
[1779527112079,37.2,74588.08,0.3,-0.9987,0.0,0.16384]
[1779527112112,37.2,74584.59,0.3,-0.99871,0.0,0.16262]
[1779527112225,37.2,74584.59,0.3,-0.99871,0.0,0.16262]
[1779527115347,37.2,74582.81,0.3,-0.99871,0.0,0.162]
[1779527115471,37.2,74582.81,0.3,-0.99871,0.0,0.162]
[1779527115558,37.2,74582.01,0.3,-0.99871,0.0,0.16173]
[1779527116565,37.2,74579.52,0.3,-0.99872,0.0,0.16087]
[1779527117337,37.2,74579.52,0.3,-0.99872,0.0,0.16087]
[1779527117476,37.2,74579.52,0.3,-0.99872,0.0,0.16087]
[1779527117572,37.2,74577.38,0.3,-0.99873,0.0,0.16013]
[1779527118579,37.2,74572.19,0.3,-0.99874,0.0,0.15836]
[1779527119586,37.2,74574.19,0.3,-0.99874,0.0,0.15904]
[1779527124014,37.2,74574.31,0.3,-0.99874,0.0,0.15908]
[1779527124223,37.2,74574.31,0.3,-0.99874,0.0,0.15908]
[1779527124071,37.2,74572.05,0.3,-0.99874,0.0,0.15832]
[1779527124620,37.2,74571.74,0.3,-0.99874,0.0,0.15821]
[1779527125901,37.2,74571.74,0.3,-0.99874,0.0,0.15821]
[1779527125978,37.2,74571.74,0.3,-0.99874,0.0,0.15821]
[1779527130507,37.2,74572.6,0.3,-0.99874,0.0,0.1585]
[1779527130721,37.2,74572.6,0.3,-0.99874,0.0,0.1585]
[1779527130822,37.2,74572.06,0.3,-0.99874,0.0,0.15832]
[1779527132482,37.2,74572.16,0.3,-0.99875,0.0,0.15777]
[1779527132727,37.2,74572.16,0.3,-0.99875,0.0,0.15777]
[1779527138721,37.2,74572.52,0.3,-0.99875,0.0,0.15789]
[1779527143869,37.2,74572.97,0.3,-0.99875,0.0,0.15804]
[1779527144222,37.2,74572.97,0.3,-0.99875,0.0,0.15804]
[1779527144763,37.2,74572.18,0.3,-0.99875,0.0,0.15777]
[1779527145951,37.2,74572.18,0.3,-0.99875,0.0,0.15777]
[1779527145980,37.2,74572.18,0.3,-0.99875,0.0,0.15777]
[1779527147784,37.2,74574.59,0.3,-0.99874,0.0,0.15859]
[1779527152819,37.2,74575.27,0.3,-0.99874,0.0,0.15882]
[1779527153903,37.2,74575.27,0.3,-0.99874,0.0,0.15882]
[1779527153973,37.2,74575.27,0.3,-0.99874,0.0,0.15882]
[1779527154777,37.2,74575.17,0.3,-0.99874,0.0,0.15879]
[1779527154971,37.2,74575.17,0.3,-0.99874,0.0,0.15879]
[1779527155073,37.2,74575.27,0.3,-0.99874,0.0,0.15882]
[1779527158861,37.2,74577.51,0.3,-0.99873,0.0,0.15959]
[1779527159868,37.2,74582.5,0.3,-0.99872,0.0,0.1613]
[1779527160917,37.2,74582.5,0.3,-0.99872,0.0,0.1613]
[1779527160973,37.2,74582.5,0.3,-0.99872,0.0,0.1613]
[1779527162889,37.2,74584.93,0.3,-0.99871,0.0,0.16214]
[1779527167924,37.2,74585.45,0.3,-0.99871,0.0,0.16232]
[1779527173176,37.2,74584.47,0.3,-0.99871,0.0,0.16198]
[1779527173221,37.2,74584.47,0.3,-0.99871,0.0,0.16198]
[1779527175605,37.2,74584.19,0.3,-0.99871,0.0,0.16188]
[1779527175720,37.2,74584.19,0.3,-0.99871,0.0,0.16188]
[1779527175821,37.2,74584.19,0.3,-0.99871,0.0,0.16188]
[1779527179001,37.2,74587.39,0.3,-0.9987,0.0,0.16299]
[1779527179832,37.2,74587.39,0.3,-0.9987,0.0,0.16299]
[1779527179978,37.2,74587.39,0.3,-0.9987,0.0,0.16299]
[1779527181015,37.2,74585.16,0.3,-0.99871,0.0,0.16222]
[1779527184036,37.2,74581.6,0.3,-0.99872,0.0,0.16099]
[1779527184646,37.2,74581.6,0.3,-0.99872,0.0,0.16099]
[1779527184728,37.2,74581.6,0.3,-0.99872,0.0,0.16099]
[1779527185743,37.2,74580.89,0.3,-0.99872,0.0,0.16075]
[1779527185972,37.2,74580.89,0.3,-0.99872,0.0,0.16075]
[1779527186050,37.2,74581.17,0.3,-0.99872,0.0,0.16084]
[1779527190464,37.2,74580.74,0.3,-0.99872,0.0,0.16069]
[1779527190476,37.2,74580.74,0.3,-0.99872,0.0,0.16069]
[1779527195554,37.2,74578.73,0.3,-0.99873,0.0,0.15941]
[1779527195723,37.2,74578.73,0.3,-0.99873,0.0,0.15941]
[1779527198230,37.2,74578.58,0.3,-0.99873,0.0,0.15936]
[1779527198279,37.2,74578.33,0.3,-0.99873,0.0,0.15928]
[1779527198471,37.2,74578.33,0.3,-0.99873,0.0,0.15928]
[1779527201156,37.2,74572.74,0.3,-0.99875,0.0,0.15738]
[1779527201793,37.2,74572.74,0.3,-0.99875,0.0,0.15738]
[1779527201977,37.2,74572.74,0.3,-0.99875,0.0,0.15738]
[1779527207205,37.2,74570.62,0.3,-0.99876,0.0,0.15666]
[1779527212240,37.2,74570.46,0.3,-0.99876,0.0,0.15661]
[1779527217276,37.2,74570.47,0.3,-0.99876,0.0,0.15661]
[1779527219290,37.2,74566.8,0.3,-0.99877,0.0,0.15538]
[1779527220612,37.2,74566.76,0.3,-0.99877,0.0,0.15537]
[1779527220722,37.2,74566.76,0.3,-0.99877,0.0,0.15537]
[1779527223124,37.2,74566.9,0.3,-0.99877,0.0,0.15542]
[1779527223221,37.2,74566.9,0.3,-0.99877,0.0,0.15542]
[1779527223317,37.2,74566.73,0.3,-0.99877,0.0,0.15536]
[1779527224325,37.2,74563.08,0.3,-0.99878,0.0,0.15415]
[1779527230367,37.2,74567.18,0.3,-0.99877,0.0,0.15551]
[1779527231374,37.2,74569.89,0.3,-0.99876,0.0,0.15642]
[1779527232464,37.2,74569.89,0.3,-0.99876,0.0,0.15642]
[1779527232472,37.2,74569.89,0.3,-0.99876,0.0,0.15642]
[1779527238423,37.2,74572.73,0.3,-0.99875,0.0,0.15737]
[1779527242884,37.2,74572.56,0.3,-0.99875,0.0,0.15732]
[1779527242973,37.2,74572.56,0.3,-0.99875,0.0,0.15732]
[1779527245276,37.2,74572.85,0.3,-0.99875,0.0,0.15742]
[1779527245332,37.2,74572.95,0.3,-0.99875,0.0,0.15745]
[1779527245473,37.2,74572.95,0.3,-0.99875,0.0,0.15745]
[1779527252521,37.2,74573.3,0.3,-0.99875,0.0,0.15698]
[1779527257453,37.2,74573.91,0.3,-0.99875,0.0,0.15719]
[1779527257474,37.2,74573.91,0.3,-0.99875,0.0,0.15719]
[1779527263598,37.2,74573.7,0.3,-0.99875,0.0,0.15712]
[1779527268633,37.2,74576.58,0.3,-0.99874,0.0,0.15809]
[1779527269400,37.2,74576.58,0.3,-0.99874,0.0,0.15809]
[1779527269473,37.2,74576.58,0.3,-0.99874,0.0,0.15809]
[1779527271866,37.2,74576.95,0.3,-0.99874,0.0,0.15822]
[1779527271972,37.2,74576.95,0.3,-0.99874,0.0,0.15822]
[1779527272073,37.2,74576.93,0.3,-0.99874,0.0,0.15821]
[1779527277017,37.2,74575.27,0.3,-0.99875,0.0,0.15765]
[1779527277224,37.2,74575.27,0.3,-0.99875,0.0,0.15765]
[1779527282731,37.2,74574.94,0.3,-0.99875,0.0,0.15754]
[1779527287765,37.2,74575.79,0.3,-0.99875,0.0,0.15782]
[1779527293272,37.2,74575.31,0.3,-0.99875,0.0,0.15766]
[1779527293473,37.2,74575.31,0.3,-0.99875,0.0,0.15766]
[1779527295859,37.2,74575.31,0.3,-0.99875,0.0,0.15766]
[1779527295972,37.2,74575.31,0.3,-0.99875,0.0,0.15766]
[1779527299850,37.2,74575.38,0.3,-0.99875,0.0,0.15769]
[1779527305892,37.2,74575.0,0.3,-0.99875,0.0,0.15756]
[1779527306976,37.2,74575.0,0.3,-0.99875,0.0,0.15756]
[1779527307225,37.2,74575.0,0.3,-0.99875,0.0,0.15756]
[1779527307226,37.2,74570.52,0.3,-0.99876,0.0,0.15605]
[1779527307906,37.2,74566.84,0.3,-0.99877,0.0,0.15482]
[1779527312941,37.2,74566.89,0.3,-0.99878,0.0,0.15426]
[1779527315838,37.2,74566.92,0.3,-0.99878,0.0,0.15427]
[1779527315972,37.2,74566.92,0.3,-0.99878,0.0,0.15427]
[1779527316072,37.2,74567.07,0.3,-0.99878,0.0,0.15432]
[1779527317084,37.2,74567.07,0.3,-0.99878,0.0,0.15432]
[1779527317222,37.2,74567.07,0.3,-0.99878,0.0,0.15432]
[1779527323821,37.2,74568.93,0.3,-0.99877,0.0,0.15494]
[1779527323976,37.2,74568.93,0.3,-0.99877,0.0,0.15494]
[1779527325813,37.2,74569.67,0.3,-0.99877,0.0,0.15518]
[1779527325975,37.2,74569.67,0.3,-0.99877,0.0,0.15518]
[1779527326073,37.2,74569.67,0.3,-0.99877,0.0,0.15518]
[1779527338116,37.2,74570.61,0.3,-0.99877,0.0,0.1555]
[1779527338748,37.2,74570.61,0.3,-0.99877,0.0,0.1555]
[1779527338974,37.2,74570.61,0.3,-0.99877,0.0,0.1555]
[1779527341553,37.2,74571.57,0.3,-0.99876,0.0,0.15582]
[1779527341722,37.2,74571.57,0.3,-0.99876,0.0,0.15582]
[1779527342055,37.2,74571.57,0.3,-0.99876,0.0,0.15582]
[1779527342225,37.2,74571.57,0.3,-0.99876,0.0,0.15582]
[1779527342279,37.2,74577.78,0.3,-0.99875,0.0,0.15791]
[1779527349193,37.2,74578.55,0.3,-0.99874,0.0,0.15817]
[1779527354232,37.2,74578.98,0.3,-0.99874,0.0,0.15832]
[1779527364302,37.2,74580.72,0.3,-0.99874,0.0,0.15891]
[1779527365506,37.2,74580.66,0.3,-0.99874,0.0,0.15889]
[1779527365720,37.2,74580.66,0.3,-0.99874,0.0,0.15889]
[1779527367323,37.2,74577.87,0.3,-0.99874,0.0,0.15794]
[1779527370400,37.2,74577.73,0.3,-0.99875,0.0,0.15789]
[1779527370464,37.2,74577.73,0.3,-0.99875,0.0,0.15789]
[1779527370473,37.2,74577.73,0.3,-0.99875,0.0,0.15789]
[1779527370502,37.2,74577.9,0.3,-0.99874,0.0,0.15795]
[1779527373364,37.2,74573.82,0.3,-0.99876,0.0,0.15599]
[1779527374313,37.2,74573.82,0.3,-0.99876,0.0,0.15599]
[1779527374470,37.2,74573.82,0.3,-0.99876,0.0,0.15599]
[1779527374461,37.2,74571.21,0.3,-0.99877,0.0,0.15512]
[1779527375360,37.2,74571.21,0.3,-0.99877,0.0,0.15512]
[1779527375470,37.2,74571.21,0.3,-0.99877,0.0,0.15512]
[1779527375461,37.2,74565.07,0.3,-0.99879,0.0,0.15308]
[1779527376386,37.2,74562.8,0.3,-0.99879,0.0,0.15234]
[1779527377348,37.2,74562.8,0.3,-0.99879,0.0,0.15234]
[1779527377470,37.2,74562.8,0.3,-0.99879,0.0,0.15234]
[1779527377393,37.2,74563.77,0.3,-0.99879,0.0,0.15265]
[1779527380414,37.2,74561.5,0.3,-0.9988,0.0,0.15191]
[1779527380905,37.2,74561.5,0.3,-0.9988,0.0,0.15191]
[1779527380974,37.2,74561.5,0.3,-0.9988,0.0,0.15191]
[1779527381421,37.2,74561.32,0.3,-0.9988,0.0,0.15185]
[1779527386456,37.2,74561.86,0.3,-0.9988,0.0,0.15203]
[1779527395329,37.2,74561.21,0.3,-0.9988,0.0,0.15181]
[1779527398224,37.2,74560.42,0.3,-0.9988,0.0,0.15156]
[1779527406599,37.2,74561.36,0.3,-0.9988,0.0,0.15186]
[1779527411493,37.2,74562.02,0.3,-0.99879,0.0,0.15208]
[1779527411722,37.2,74562.02,0.3,-0.99879,0.0,0.15208]
[1779527411823,37.2,74562.01,0.3,-0.99879,0.0,0.15208]
[1779527415283,37.2,74562.01,0.3,-0.99879,0.0,0.15208]
[1779527415470,37.2,74562.01,0.3,-0.99879,0.0,0.15208]
[1779527423718,37.2,74567.23,0.3,-0.99878,0.0,0.1538]
[1779527425642,37.2,74568.1,0.3,-0.99878,0.0,0.15408]
[1779527425726,37.2,74568.1,0.3,-0.99878,0.0,0.15408]
[1779527426117,37.2,74568.1,0.3,-0.99878,0.0,0.15408]
[1779527426221,37.2,74568.1,0.3,-0.99878,0.0,0.15408]
[1779527426279,37.2,74568.2,0.3,-0.99878,0.0,0.15412]
[1779527431773,37.2,74569.48,0.3,-0.99878,0.0,0.15397]
[1779527434795,37.2,74572.91,0.3,-0.99877,0.0,0.15511]
[1779527435720,37.2,74572.91,0.3,-0.99877,0.0,0.15511]
[1779527435974,37.2,74572.91,0.3,-0.99877,0.0,0.15511]
[1779527436473,37.2,74572.91,0.3,-0.99877,0.0,0.15511]
[1779527436518,37.2,74575.76,0.3,-0.99876,0.0,0.15606]
[1779527436723,37.2,74575.76,0.3,-0.99876,0.0,0.15606]
[1779527438823,37.2,74579.38,0.3,-0.99875,0.0,0.15728]
[1779527442508,37.2,74579.88,0.3,-0.99875,0.0,0.15745]
[1779527442851,37.2,74556.28,0.3,-0.99882,0.0,0.14964]
[1779527443858,37.2,74561.49,0.3,-0.9988,0.0,0.15134]
[1779527444865,37.2,74566.49,0.3,-0.99879,0.0,0.15298]
[1779527446166,37.2,74566.49,0.3,-0.99879,0.0,0.15298]
[1779527452921,37.2,74568.24,0.3,-0.99878,0.0,0.15356]
[1779527458963,37.2,74569.13,0.3,-0.99878,0.0,0.15385]
[1779527459969,37.2,74572.16,0.3,-0.99877,0.0,0.15486]
[1779527463329,37.2,74572.38,0.3,-0.99877,0.0,0.15493]
[1779527463472,37.2,74572.38,0.3,-0.99877,0.0,0.15493]
[1779527463571,37.2,74572.35,0.3,-0.99877,0.0,0.15492]
[1779527463631,37.2,74572.35,0.3,-0.99877,0.0,0.15492]
[1779527463724,37.2,74572.35,0.3,-0.99877,0.0,0.15492]
[1779527469033,37.2,74578.42,0.3,-0.99875,0.0,0.15696]
[1779527470040,37.2,74582.07,0.3,-0.99874,0.0,0.15819]
[1779527472425,37.2,74582.24,0.3,-0.99874,0.0,0.15825]
[1779527472471,37.2,74582.24,0.3,-0.99874,0.0,0.15825]
[1779527472572,37.2,74582.28,0.3,-0.99874,0.0,0.15826]
[1779527472756,37.2,74582.28,0.3,-0.99874,0.0,0.15826]
[1779527472973,37.2,74582.28,0.3,-0.99874,0.0,0.15826]
[1779527478096,37.2,74586.24,0.3,-0.99873,0.0,0.15961]
[1779527479103,37.2,74589.78,0.3,-0.99872,0.0,0.16083]
[1779527482118,37.2,74588.59,0.3,-0.99872,0.0,0.16042]
[1779527482222,37.2,74588.59,0.3,-0.99872,0.0,0.16042]
[1779527482549,37.2,74588.59,0.3,-0.99872,0.0,0.16042]
[1779527482322,37.2,74588.61,0.3,-0.99872,0.0,0.16043]
[1779527482721,37.2,74588.61,0.3,-0.99872,0.0,0.16043]
[1779527485145,37.2,74591.4,0.3,-0.99871,0.0,0.16139]
[1779527488354,37.2,74592.55,0.3,-0.99871,0.0,0.16179]
[1779527488474,37.2,74592.55,0.3,-0.99871,0.0,0.16179]
[1779527488505,37.2,74592.58,0.3,-0.99871,0.0,0.1618]
[1779527488609,37.2,74592.58,0.3,-0.99871,0.0,0.1618]
[1779527488721,37.2,74592.58,0.3,-0.99871,0.0,0.1618]
[1779527491187,37.2,74593.54,0.3,-0.99871,0.0,0.16153]
[1779527496323,37.2,74595.23,0.3,-0.99871,0.0,0.16212]
[1779527496474,37.2,74595.23,0.3,-0.99871,0.0,0.16212]
[1779527496575,37.2,74595.23,0.3,-0.99871,0.0,0.16212]
[1779527496574,37.2,74595.23,0.3,-0.99871,0.0,0.16212]
[1779527496725,37.2,74595.23,0.3,-0.99871,0.0,0.16212]
[1779527502265,37.2,74597.29,0.3,-0.9987,0.0,0.16283]
[1779527504476,37.2,74598.25,0.3,-0.9987,0.0,0.16317]
[1779527504572,37.2,74598.26,0.3,-0.9987,0.0,0.16317]
[1779527504725,37.2,74598.26,0.3,-0.9987,0.0,0.16317]
[1779527504788,37.2,74598.26,0.3,-0.9987,0.0,0.16317]
[1779527504979,37.2,74598.26,0.3,-0.9987,0.0,0.16317]
[1779527509315,37.2,74602.78,0.3,-0.99868,0.0,0.16476]
[1779527510322,37.2,74604.75,0.3,-0.99868,0.0,0.16545]
[1779527512730,37.2,74605.67,0.3,-0.99868,0.0,0.16578]
[1779527512955,37.2,74605.67,0.3,-0.99868,0.0,0.16578]
[1779527512976,37.2,74605.67,0.3,-0.99868,0.0,0.16578]
[1779527513342,37.2,74605.64,0.3,-0.99868,0.0,0.16577]
[1779527520392,37.2,74605.65,0.3,-0.99868,0.0,0.16577]
[1779527525909,37.2,74606.67,0.3,-0.99867,0.0,0.16613]
[1779527525974,37.2,74606.67,0.3,-0.99867,0.0,0.16613]
[1779527526134,37.2,74606.67,0.3,-0.99867,0.0,0.16613]
[1779527526223,37.2,74606.67,0.3,-0.99867,0.0,0.16613]
[1779527526321,37.2,74606.67,0.3,-0.99867,0.0,0.16613]
[1779527532476,37.2,74606.53,0.3,-0.99867,0.0,0.16608]
[1779527543261,37.2,74606.6,0.3,-0.99867,0.0,0.16611]
[1779527543473,37.2,74606.6,0.3,-0.99867,0.0,0.16611]
[1779527543490,37.2,74606.6,0.3,-0.99867,0.0,0.16611]
[1779527543572,37.2,74606.56,0.3,-0.99867,0.0,0.16609]
[1779527543722,37.2,74606.56,0.3,-0.99867,0.0,0.16609]
[1779527550602,37.2,74607.05,0.3,-0.99867,0.0,0.16627]
[1779527553623,37.2,74603.36,0.3,-0.99869,0.0,0.16435]
[1779527554630,37.2,74597.25,0.3,-0.99871,0.0,0.16222]
[1779527556253,37.2,74596.58,0.3,-0.99871,0.0,0.16198]
[1779527556471,37.2,74596.58,0.3,-0.99871,0.0,0.16198]
[1779527556705,37.2,74596.58,0.3,-0.99871,0.0,0.16198]
[1779527556724,37.2,74596.58,0.3,-0.99871,0.0,0.16198]
[1779527557651,37.2,74597.05,0.3,-0.99871,0.0,0.16215]
[1779527560672,37.2,74600.24,0.3,-0.9987,0.0,0.16326]
[1779527562792,37.2,74600.34,0.3,-0.9987,0.0,0.16329]
[1779527562978,37.2,74600.34,0.3,-0.9987,0.0,0.16329]
[1779527567346,37.2,74600.34,0.3,-0.9987,0.0,0.16329]
[1779527567471,37.2,74600.34,0.3,-0.9987,0.0,0.16329]
[1779527567572,37.2,74599.11,0.3,-0.9987,0.0,0.16286]
[1779527573019,37.2,74598.79,0.3,-0.9987,0.0,0.16275]
[1779527575827,37.2,74599.4,0.3,-0.9987,0.0,0.16297]
[1779527575973,37.2,74599.4,0.3,-0.9987,0.0,0.16297]
[1779527581820,37.2,74599.9,0.3,-0.9987,0.0,0.16314]
[1779527587863,37.2,74599.33,0.3,-0.9987,0.0,0.16294]
[1779527593501,37.2,74598.97,0.3,-0.9987,0.0,0.16282]
[1779527593572,37.2,74595.4,0.3,-0.99871,0.0,0.16158]
[1779527593724,37.2,74595.4,0.3,-0.99871,0.0,0.16158]
[1779527594011,37.2,74595.4,0.3,-0.99871,0.0,0.16158]
[1779527594224,37.2,74595.4,0.3,-0.99871,0.0,0.16158]
[1779527594322,37.2,74592.24,0.3,-0.99872,0.0,0.16048]
[1779527600954,37.2,74591.51,0.3,-0.99872,0.0,0.16023]
[1779527602379,37.2,74591.51,0.3,-0.99872,0.0,0.16023]
[1779527602470,37.2,74591.51,0.3,-0.99872,0.0,0.16023]
[1779527602690,37.2,74591.51,0.3,-0.99872,0.0,0.16023]
[1779527602723,37.2,74591.51,0.3,-0.99872,0.0,0.16023]
[1779527602516,37.2,74589.06,0.3,-0.99873,0.0,0.15939]
[1779527602967,37.2,74586.84,0.3,-0.99874,0.0,0.15864]
[1779527609010,37.2,74581.13,0.3,-0.99875,0.0,0.1567]
[1779527610016,37.2,74577.94,0.3,-0.99876,0.0,0.15563]
[1779527611890,37.2,74577.95,0.3,-0.99877,0.0,0.15505]
[1779527611972,37.2,74577.95,0.3,-0.99877,0.0,0.15505]
[1779527612375,37.2,74577.95,0.3,-0.99877,0.0,0.15505]
[1779527612475,37.2,74577.95,0.3,-0.99877,0.0,0.15505]
[1779527612488,37.2,74577.88,0.3,-0.99877,0.0,0.15503]
[1779527618072,37.2,74577.74,0.3,-0.99877,0.0,0.15498]
[1779527619267,37.2,74577.74,0.3,-0.99877,0.0,0.15498]
[1779527619470,37.2,74577.74,0.3,-0.99877,0.0,0.15498]
[1779527626133,37.2,74577.81,0.3,-0.99877,0.0,0.155]
[1779527626222,37.2,74577.81,0.3,-0.99877,0.0,0.155]
[1779527626518,37.2,74577.81,0.3,-0.99877,0.0,0.155]
[1779527626719,37.2,74577.81,0.3,-0.99877,0.0,0.155]
[1779527626562,37.2,74577.81,0.3,-0.99877,0.0,0.155]
[1779527632170,37.2,74575.58,0.3,-0.99877,0.0,0.15426]
[1779527633196,37.2,74575.58,0.3,-0.99877,0.0,0.15426]
[1779527633223,37.2,74575.58,0.3,-0.99877,0.0,0.15426]
[1779527636666,37.2,74575.47,0.3,-0.99877,0.0,0.15422]
[1779527636719,37.2,74575.47,0.3,-0.99877,0.0,0.15422]
[1779527637204,37.2,74575.64,0.3,-0.99877,0.0,0.15428]
[1779527642240,37.2,74575.87,0.3,-0.99877,0.0,0.15436]
[1779527648282,37.2,74576.53,0.3,-0.99877,0.0,0.15458]
[1779527651656,37.2,74575.22,0.3,-0.99878,0.0,0.15414]
[1779527651722,37.2,74575.22,0.3,-0.99878,0.0,0.15414]
[1779527657345,37.2,74574.86,0.3,-0.99878,0.0,0.15402]
[1779527661083,37.2,74574.76,0.3,-0.99878,0.0,0.15399]
[1779527661221,37.2,74574.76,0.3,-0.99878,0.0,0.15399]
[1779527661536,37.2,74574.76,0.3,-0.99878,0.0,0.15399]
[1779527661722,37.2,74574.76,0.3,-0.99878,0.0,0.15399]
[1779527661571,37.2,74574.72,0.3,-0.99878,0.0,0.15398]
[1779527667416,37.2,74573.2,0.3,-0.99878,0.0,0.15347]
[1779527668944,37.2,74573.98,0.3,-0.99878,0.0,0.15373]
[1779527668970,37.2,74573.98,0.3,-0.99878,0.0,0.15373]
[1779527669575,37.2,74573.98,0.3,-0.99878,0.0,0.15373]
[1779527669720,37.2,74573.98,0.3,-0.99878,0.0,0.15373]
[1779527669677,37.2,74574.92,0.3,-0.99878,0.0,0.15404]
[1779527672451,37.2,74576.77,0.3,-0.99878,0.0,0.15408]
[1779527673619,37.2,74576.77,0.3,-0.99878,0.0,0.15408]
[1779527673721,37.2,74576.77,0.3,-0.99878,0.0,0.15408]
[1779527673672,37.2,74578.32,0.3,-0.99877,0.0,0.15459]
[1779527674004,37.2,74578.32,0.3,-0.99877,0.0,0.15459]
[1779527674226,37.2,74578.32,0.3,-0.99877,0.0,0.15459]
[1779527674465,37.2,74580.62,0.3,-0.99876,0.0,0.15536]
[1779527679500,37.2,74581.76,0.3,-0.99876,0.0,0.15574]
[1779527680720,37.2,74581.76,0.3,-0.99876,0.0,0.15574]
[1779527680982,37.2,74581.71,0.3,-0.99876,0.0,0.15573]
[1779527683950,37.2,74581.73,0.3,-0.99876,0.0,0.15573]
[1779527683971,37.2,74581.73,0.3,-0.99876,0.0,0.15573]
[1779527684535,37.2,74582.1,0.3,-0.99876,0.0,0.15586]
[1779527689570,37.2,74581.71,0.3,-0.99876,0.0,0.15573]
[1779527693698,37.2,74581.71,0.3,-0.99876,0.0,0.15573]
[1779527693722,37.2,74581.71,0.3,-0.99876,0.0,0.15573]
[1779527699640,37.2,74582.25,0.3,-0.99876,0.0,0.15591]
[1779527702661,37.2,74584.22,0.3,-0.99875,0.0,0.15657]
[1779527703094,37.2,74584.22,0.3,-0.99875,0.0,0.15657]
[1779527703221,37.2,74584.22,0.3,-0.99875,0.0,0.15657]
[1779527703561,37.2,74584.22,0.3,-0.99875,0.0,0.15657]
[1779527703726,37.2,74584.22,0.3,-0.99875,0.0,0.15657]
[1779527703824,37.2,74586.03,0.3,-0.99875,0.0,0.15718]
[1779527709710,37.2,74586.46,0.3,-0.99875,0.0,0.15733]
[1779527714745,37.2,74586.46,0.3,-0.99875,0.0,0.15733]
[1779527715065,37.2,74586.46,0.3,-0.99875,0.0,0.15733]
[1779527715221,37.2,74586.46,0.3,-0.99875,0.0,0.15733]
[1779527715594,37.2,74586.46,0.3,-0.99875,0.0,0.15733]
[1779527715723,37.2,74586.46,0.3,-0.99875,0.0,0.15733]
[1779527715798,37.2,74586.46,0.3,-0.99875,0.0,0.15733]
[1779527722806,37.2,74587.38,0.3,-0.99874,0.0,0.15764]
[1779527724024,37.2,74587.38,0.3,-0.99874,0.0,0.15764]
[1779527724223,37.2,74587.38,0.3,-0.99874,0.0,0.15764]
[1779527724323,37.2,74587.38,0.3,-0.99874,0.0,0.15764]
[1779527724870,37.2,74587.38,0.3,-0.99874,0.0,0.15764]
[1779527724974,37.2,74587.38,0.3,-0.99874,0.0,0.15764]
[1779527727841,37.2,74588.93,0.3,-0.99874,0.0,0.15817]
[1779527730160,37.2,74588.93,0.3,-0.99874,0.0,0.15817]
[1779527730226,37.2,74588.93,0.3,-0.99874,0.0,0.15817]
[1779527731769,37.2,74589.84,0.3,-0.99874,0.0,0.15848]
[1779527731810,37.2,74589.75,0.3,-0.99874,0.0,0.15785]
[1779527731970,37.2,74589.75,0.3,-0.99874,0.0,0.15785]
[1779527732034,37.2,74591.18,0.3,-0.99874,0.0,0.15834]
[1779527732881,37.2,74592.92,0.3,-0.99873,0.0,0.15893]
[1779527737917,37.2,74595.23,0.3,-0.99873,0.0,0.15972]
[1779527739931,37.2,74597.59,0.3,-0.99872,0.0,0.16054]
[1779527741116,37.2,74597.59,0.3,-0.99872,0.0,0.16054]
[1779527741222,37.2,74597.59,0.3,-0.99872,0.0,0.16054]
[1779527745781,37.2,74599.22,0.3,-0.99871,0.0,0.1611]
[1779527745821,37.2,74597.26,0.3,-0.99872,0.0,0.16042]
[1779527745972,37.2,74597.26,0.3,-0.99872,0.0,0.16042]
[1779527746470,37.2,74597.26,0.3,-0.99872,0.0,0.16042]
[1779527746720,37.2,74597.26,0.3,-0.99872,0.0,0.16042]
[1779527746821,37.2,74594.21,0.3,-0.99873,0.0,0.15938]
[1779527748996,37.2,74592.56,0.3,-0.99873,0.0,0.15881]
[1779527754834,37.2,74593.56,0.3,-0.99873,0.0,0.15915]
[1779527754877,37.2,74593.56,0.3,-0.99873,0.0,0.15915]
[1779527754972,37.2,74593.56,0.3,-0.99873,0.0,0.15915]
[1779527755571,37.2,74593.56,0.3,-0.99873,0.0,0.15915]
[1779527755729,37.2,74593.56,0.3,-0.99873,0.0,0.15915]
[1779527755806,37.2,74592.98,0.3,-0.99873,0.0,0.15895]
[1779527762088,37.2,74593.14,0.3,-0.99873,0.0,0.15901]
[1779527767124,37.2,74593.05,0.3,-0.99873,0.0,0.15898]
[1779527772158,37.2,74593.24,0.3,-0.99873,0.0,0.15904]
[1779527775180,37.2,74591.62,0.3,-0.99874,0.0,0.15849]
[1779527775998,37.2,74591.62,0.3,-0.99874,0.0,0.15849]
[1779527776222,37.2,74591.62,0.3,-0.99874,0.0,0.15849]
[1779527776271,37.2,74594.9,0.3,-0.99873,0.0,0.15961]
[1779527777025,37.2,74594.9,0.3,-0.99873,0.0,0.15961]
[1779527777222,37.2,74594.9,0.3,-0.99873,0.0,0.15961]
[1779527783235,37.2,74595.35,0.3,-0.99873,0.0,0.15977]
[1779527789277,37.2,74595.4,0.3,-0.99873,0.0,0.15978]
[1779527791291,37.2,74596.15,0.3,-0.99873,0.0,0.15945]
[1779527793131,37.2,74595.69,0.3,-0.99873,0.0,0.15929]
[1779527793223,37.2,74595.69,0.3,-0.99873,0.0,0.15929]
[1779527795657,37.2,74595.93,0.3,-0.99873,0.0,0.15937]
[1779527795719,37.2,74595.93,0.3,-0.99873,0.0,0.15937]
[1779527795820,37.2,74595.86,0.3,-0.99873,0.0,0.15935]
[1779527798898,37.2,74595.84,0.3,-0.99873,0.0,0.15934]
[1779527798972,37.2,74596.31,0.3,-0.99873,0.0,0.1595]
[1779527804382,37.2,74596.24,0.3,-0.99873,0.0,0.15948]
[1779527809750,37.2,74596.05,0.3,-0.99873,0.0,0.15941]
[1779527809921,37.2,74595.9,0.3,-0.99873,0.0,0.15936]
[1779527809972,37.2,74595.9,0.3,-0.99873,0.0,0.15936]
[1779527810549,37.2,74595.9,0.3,-0.99873,0.0,0.15936]
[1779527810721,37.2,74595.9,0.3,-0.99873,0.0,0.15936]
[1779527810821,37.2,74596.07,0.3,-0.99873,0.0,0.15942]
[1779527815105,37.2,74596.01,0.3,-0.99873,0.0,0.1594]
[1779527815224,37.2,74596.01,0.3,-0.99873,0.0,0.1594]
[1779527815459,37.2,74598.69,0.3,-0.99872,0.0,0.16032]
[1779527816763,37.2,74598.69,0.3,-0.99872,0.0,0.16032]
[1779527816820,37.2,74603.32,0.3,-0.99871,0.0,0.16192]
[1779527816972,37.2,74603.32,0.3,-0.99871,0.0,0.16192]
[1779527823515,37.2,74603.5,0.3,-0.99871,0.0,0.16198]
[1779527825529,37.2,74608.54,0.3,-0.99869,0.0,0.16374]
[1779527825987,37.2,74608.54,0.3,-0.99869,0.0,0.16374]
[1779527826256,37.2,74608.54,0.3,-0.99869,0.0,0.16374]
[1779527826469,37.2,74608.54,0.3,-0.99869,0.0,0.16374]
[1779527826536,37.2,74610.39,0.3,-0.99869,0.0,0.16439]
[1779527827543,37.2,74612.51,0.3,-0.99868,0.0,0.16514]
[1779527833585,37.2,74614.69,0.3,-0.99867,0.0,0.16591]
[1779527834711,37.2,74614.69,0.3,-0.99867,0.0,0.16591]
[1779527834719,37.2,74614.69,0.3,-0.99867,0.0,0.16591]
[1779527837613,37.2,74609.37,0.3,-0.99869,0.0,0.16403]
[1779527838174,37.2,74609.37,0.3,-0.99869,0.0,0.16403]
[1779527838222,37.2,74609.37,0.3,-0.99869,0.0,0.16403]
[1779527840429,37.2,74608.86,0.3,-0.99869,0.0,0.16385]
[1779527840470,37.2,74608.86,0.3,-0.99869,0.0,0.16385]
[1779527840633,37.2,74608.89,0.3,-0.99869,0.0,0.16386]
[1779527846676,37.2,74608.62,0.3,-0.99869,0.0,0.16377]
[1779527851711,37.2,74598.13,0.3,-0.99873,0.0,0.15953]
[1779527852428,37.2,74598.13,0.3,-0.99873,0.0,0.15953]
[1779527852469,37.2,74598.13,0.3,-0.99873,0.0,0.15953]
[1779527852718,37.2,74597.24,0.3,-0.99873,0.0,0.15922]
[1779527857600,37.2,74597.03,0.3,-0.99873,0.0,0.15915]
[1779527857721,37.2,74597.03,0.3,-0.99873,0.0,0.15915]
[1779527857752,37.2,74596.78,0.3,-0.99873,0.0,0.15907]
[1779527863796,37.2,74597.17,0.3,-0.99873,0.0,0.1592]
[1779527864768,37.2,74597.17,0.3,-0.99873,0.0,0.1592]
[1779527864988,37.2,74597.17,0.3,-0.99873,0.0,0.1592]
[1779527870846,37.2,74597.72,0.3,-0.99873,0.0,0.15939]
[1779527871169,37.2,74597.72,0.3,-0.99873,0.0,0.15939]
[1779527871219,37.2,74597.72,0.3,-0.99873,0.0,0.15939]
[1779527872789,37.2,74598.21,0.3,-0.99873,0.0,0.15956]
[1779527872972,37.2,74598.21,0.3,-0.99873,0.0,0.15956]
[1779527872860,37.2,74598.27,0.3,-0.99873,0.0,0.15958]
[1779527875842,37.2,74599.29,0.3,-0.99872,0.0,0.15993]
[1779527875971,37.2,74599.29,0.3,-0.99872,0.0,0.15993]
[1779527875943,37.2,74603.06,0.3,-0.99871,0.0,0.16123]
[1779527881923,37.2,74602.63,0.3,-0.99871,0.0,0.16108]
[1779527884151,37.2,74602.89,0.3,-0.99871,0.0,0.16117]
[1779527884221,37.2,74602.89,0.3,-0.99871,0.0,0.16117]
[1779527886276,37.2,74602.93,0.3,-0.99871,0.0,0.16118]
[1779527886472,37.2,74602.93,0.3,-0.99871,0.0,0.16118]
[1779527889979,37.2,74602.97,0.3,-0.99871,0.0,0.1612]
[1779527895014,37.2,74602.82,0.3,-0.99871,0.0,0.16114]
[1779527900050,37.2,74602.75,0.3,-0.99871,0.0,0.16112]
[1779527904130,37.2,74602.76,0.3,-0.99871,0.0,0.16112]
[1779527904220,37.2,74602.76,0.3,-0.99871,0.0,0.16112]
[1779527910120,37.2,74604.07,0.3,-0.99871,0.0,0.16158]
[1779527911126,37.2,74604.03,0.3,-0.99871,0.0,0.16096]
[1779527918176,37.2,74604.37,0.3,-0.99871,0.0,0.16108]
[1779527920812,37.2,74603.64,0.3,-0.99872,0.0,0.16083]
[1779527920973,37.2,74603.64,0.3,-0.99872,0.0,0.16083]
[1779527921239,37.2,74603.76,0.3,-0.99871,0.0,0.16087]
[1779527921469,37.2,74603.76,0.3,-0.99871,0.0,0.16087]
[1779527921494,37.2,74600.49,0.3,-0.99872,0.0,0.15974]
[1779527927406,37.2,74600.69,0.3,-0.99872,0.0,0.15981]
[1779527927470,37.2,74600.69,0.3,-0.99872,0.0,0.15981]
[1779527933281,37.2,74600.21,0.3,-0.99873,0.0,0.15965]
[1779527938316,37.2,74599.95,0.3,-0.99873,0.0,0.15956]
[1779527940476,37.2,74599.95,0.3,-0.99873,0.0,0.15956]
[1779527940722,37.2,74599.95,0.3,-0.99873,0.0,0.15956]
[1779527940821,37.2,74599.95,0.3,-0.99873,0.0,0.15956]
[1779527946372,37.2,74594.16,0.3,-0.99874,0.0,0.15758]
[1779527948226,37.2,74594.29,0.3,-0.99874,0.0,0.15763]
[1779527956442,37.2,74594.6,0.3,-0.99874,0.0,0.15773]
[1779527961477,37.2,74594.75,0.3,-0.99874,0.0,0.15778]
[1779527971547,37.2,74594.71,0.3,-0.99875,0.0,0.15718]
[1779527976582,37.2,74594.86,0.3,-0.99875,0.0,0.15723]
[1779527981007,37.2,74594.77,0.3,-0.99875,0.0,0.1572]
[1779527981055,37.2,74594.77,0.3,-0.99875,0.0,0.1572]
[1779527981103,37.2,74594.77,0.3,-0.99875,0.0,0.1572]
[1779527981218,37.2,74594.77,0.3,-0.99875,0.0,0.1572]
[1779527988609,37.2,74594.94,0.3,-0.99875,0.0,0.15726]
[1779527998736,37.2,74595.16,0.3,-0.99874,0.0,0.15733]
[1779528004252,37.2,74595.13,0.3,-0.99875,0.0,0.15732]
[1779528004405,37.2,74595.13,0.3,-0.99875,0.0,0.15732]
[1779528004470,37.2,74595.13,0.3,-0.99875,0.0,0.15732]
[1779528004778,37.2,74592.92,0.3,-0.99875,0.0,0.15657]
[1779528005785,37.2,74586.05,0.3,-0.99877,0.0,0.15427]
[1779528008806,37.2,74585.85,0.3,-0.99877,0.0,0.1542]
[1779528009213,37.2,74585.85,0.3,-0.99877,0.0,0.1542]
[1779528009222,37.2,74585.85,0.3,-0.99877,0.0,0.1542]
[1779528009472,37.2,74585.85,0.3,-0.99877,0.0,0.1542]
[1779528009813,37.2,74586.05,0.3,-0.99877,0.0,0.15427]
[1779528014848,37.2,74584.38,0.3,-0.99878,0.0,0.15372]
[1779528017869,37.2,74587.01,0.3,-0.99877,0.0,0.15459]
[1779528020890,37.2,74589.13,0.3,-0.99876,0.0,0.1553]
[1779528021447,37.2,74589.13,0.3,-0.99876,0.0,0.1553]
[1779528021470,37.2,74589.13,0.3,-0.99876,0.0,0.1553]
[1779528021514,37.2,74589.13,0.3,-0.99876,0.0,0.1553]
[1779528021723,37.2,74589.13,0.3,-0.99876,0.0,0.1553]
[1779528021896,37.2,74589.14,0.3,-0.99876,0.0,0.1553]
[1779528026932,37.2,74589.52,0.3,-0.99876,0.0,0.15543]
[1779528031967,37.2,74589.49,0.3,-0.99877,0.0,0.15484]
[1779528035474,37.2,74588.71,0.3,-0.99877,0.0,0.15458]
[1779528035590,37.2,74588.71,0.3,-0.99877,0.0,0.15458]
[1779528035722,37.2,74588.71,0.3,-0.99877,0.0,0.15458]
[1779528035802,37.2,74588.71,0.3,-0.99877,0.0,0.15458]
[1779528041030,37.2,74588.49,0.3,-0.99877,0.0,0.1545]
[1779528046065,37.2,74589.46,0.3,-0.99877,0.0,0.15483]
[1779528051100,37.2,74590.18,0.3,-0.99876,0.0,0.15507]
[1779528056135,37.2,74589.73,0.3,-0.99877,0.0,0.15492]
[1779528059156,37.2,74591.88,0.3,-0.99876,0.0,0.15564]
[1779528062366,37.2,74592.82,0.3,-0.99876,0.0,0.15595]
[1779528062422,37.2,74592.82,0.3,-0.99876,0.0,0.15595]
[1779528062473,37.2,74592.82,0.3,-0.99876,0.0,0.15595]
[1779528063184,37.2,74592.79,0.3,-0.99876,0.0,0.15594]
[1779528065198,37.2,74594.98,0.3,-0.99875,0.0,0.15668]
[1779528070233,37.2,74595.46,0.3,-0.99875,0.0,0.15684]
[1779528072429,37.2,74595.38,0.3,-0.99875,0.0,0.15682]
[1779528072471,37.2,74595.38,0.3,-0.99875,0.0,0.15682]
[1779528072535,37.2,74595.38,0.3,-0.99875,0.0,0.15682]
[1779528072719,37.2,74595.38,0.3,-0.99875,0.0,0.15682]
[1779528072820,37.2,74595.31,0.3,-0.99875,0.0,0.15679]
[1779528079297,37.2,74594.75,0.3,-0.99875,0.0,0.1566]
[1779528084252,37.2,74594.68,0.3,-0.99875,0.0,0.15658]
[1779528084254,37.2,74594.68,0.3,-0.99875,0.0,0.15658]
[1779528084469,37.2,74594.68,0.3,-0.99875,0.0,0.15658]
[1779528084528,37.2,74594.68,0.3,-0.99875,0.0,0.15658]
[1779528090378,37.2,74595.85,0.3,-0.99875,0.0,0.15698]
[1779528092026,37.2,74595.85,0.3,-0.99875,0.0,0.15698]
[1779528092072,37.2,74595.85,0.3,-0.99875,0.0,0.15698]
[1779528092224,37.2,74595.85,0.3,-0.99875,0.0,0.15698]
[1779528092238,37.2,74595.99,0.3,-0.99875,0.0,0.15644]
[1779528099442,37.2,74596.19,0.3,-0.99875,0.0,0.1565]
[1779528106491,37.2,74596.23,0.3,-0.99875,0.0,0.15652]
[1779528113115,37.2,74596.23,0.3,-0.99875,0.0,0.15652]
[1779528113126,37.2,74596.23,0.3,-0.99875,0.0,0.15652]
[1779528113222,37.2,74596.23,0.3,-0.99875,0.0,0.15652]
[1779528113173,37.2,74596.26,0.3,-0.99875,0.0,0.15653]
[1779528120589,37.2,74596.86,0.3,-0.99875,0.0,0.15673]
[1779528122603,37.2,74599.4,0.3,-0.99874,0.0,0.15759]
[1779528123381,37.2,74599.4,0.3,-0.99874,0.0,0.15759]
[1779528123443,37.2,74599.4,0.3,-0.99874,0.0,0.15759]
[1779528123473,37.2,74599.4,0.3,-0.99874,0.0,0.15759]
[1779528123544,37.2,74599.4,0.3,-0.99874,0.0,0.15759]
[1779528127638,37.2,74601.35,0.3,-0.99874,0.0,0.15825]
[1779528129652,37.2,74598.67,0.3,-0.99874,0.0,0.15734]
[1779528131666,37.2,74587.47,0.3,-0.99878,0.0,0.15358]
[1779528132673,37.2,74583.66,0.3,-0.99879,0.0,0.15232]
[1779528133513,37.2,74583.66,0.3,-0.99879,0.0,0.15232]
[1779528133519,37.2,74583.66,0.3,-0.99879,0.0,0.15232]
[1779528133722,37.2,74583.66,0.3,-0.99879,0.0,0.15232]
[1779528133820,37.2,74583.68,0.3,-0.99879,0.0,0.15233]
[1779528136701,37.2,74585.93,0.3,-0.99878,0.0,0.15307]
[1779528137989,37.2,74585.93,0.3,-0.99878,0.0,0.15307]
[1779528138028,37.2,74585.93,0.3,-0.99878,0.0,0.15307]
[1779528138222,37.2,74585.93,0.3,-0.99878,0.0,0.15307]
[1779528138076,37.2,74587.15,0.3,-0.99878,0.0,0.15348]
[1779528143751,37.2,74586.93,0.3,-0.99878,0.0,0.15341]
[1779528148785,37.2,74586.51,0.3,-0.99878,0.0,0.15327]
[1779528150828,37.2,74584.83,0.3,-0.99878,0.0,0.15271]
[1779528150836,37.2,74584.83,0.3,-0.99878,0.0,0.15271]
[1779528150975,37.2,74584.83,0.3,-0.99878,0.0,0.15271]
[1779528151072,37.2,74584.21,0.3,-0.99879,0.0,0.15193]
[1779528159863,37.2,74584.42,0.3,-0.99879,0.0,0.152]
[1779528164898,37.2,74584.5,0.3,-0.99879,0.0,0.15203]
[1779528167919,37.2,74587.34,0.3,-0.99878,0.0,0.15296]
[1779528168502,37.2,74587.34,0.3,-0.99878,0.0,0.15296]
[1779528168547,37.2,74587.34,0.3,-0.99878,0.0,0.15296]
[1779528168722,37.2,74587.34,0.3,-0.99878,0.0,0.15296]
[1779528168926,37.2,74591.72,0.3,-0.99877,0.0,0.15442]
[1779528170940,37.2,74597.2,0.3,-0.99875,0.0,0.15626]
[1779528172439,37.2,74597.58,0.3,-0.99875,0.0,0.15638]
[1779528172470,37.2,74597.58,0.3,-0.99875,0.0,0.15638]
[1779528172495,37.2,74597.58,0.3,-0.99875,0.0,0.15638]
[1779528172720,37.2,74597.58,0.3,-0.99875,0.0,0.15638]
[1779528172954,37.2,74597.98,0.3,-0.99875,0.0,0.15652]
[1779528175975,37.2,74601.53,0.3,-0.99874,0.0,0.15772]
[1779528176982,37.2,74606.37,0.3,-0.99873,0.0,0.15938]
[1779528178678,37.2,74606.44,0.3,-0.99873,0.0,0.1594]
[1779528178722,37.2,74606.44,0.3,-0.99873,0.0,0.1594]
[1779528178820,37.2,74606.44,0.3,-0.99873,0.0,0.1594]
[1779528178975,37.2,74606.44,0.3,-0.99873,0.0,0.1594]
[1779528179036,37.2,74606.44,0.3,-0.99873,0.0,0.1594]
[1779528185039,37.2,74606.8,0.3,-0.99872,0.0,0.15952]
[1779528190074,37.2,74604.29,0.3,-0.99873,0.0,0.15866]
[1779528192181,37.2,74605.03,0.3,-0.99873,0.0,0.15892]
[1779528192220,37.2,74605.03,0.3,-0.99873,0.0,0.15892]
[1779528192305,37.2,74605.03,0.3,-0.99873,0.0,0.15892]
[1779528192283,37.2,74605.07,0.3,-0.99873,0.0,0.15893]
[1779528192471,37.2,74605.07,0.3,-0.99873,0.0,0.15893]
[1779528198130,37.2,74606.2,0.3,-0.99873,0.0,0.15932]
[1779528200245,37.2,74606.71,0.3,-0.99872,0.0,0.15949]
[1779528200346,37.2,74605.85,0.3,-0.99873,0.0,0.1592]
[1779528200469,37.2,74605.85,0.3,-0.99873,0.0,0.1592]
[1779528200976,37.2,74605.85,0.3,-0.99873,0.0,0.1592]
[1779528201220,37.2,74605.85,0.3,-0.99873,0.0,0.1592]
[1779528205036,37.2,74606.77,0.3,-0.99872,0.0,0.15951]
[1779528205224,37.2,74606.77,0.3,-0.99872,0.0,0.15951]
[1779528205325,37.2,74607.04,0.3,-0.99872,0.0,0.15961]
[1779528207193,37.2,74603.77,0.3,-0.99873,0.0,0.15849]
[1779528207898,37.2,74603.77,0.3,-0.99873,0.0,0.15849]
[1779528207980,37.2,74603.77,0.3,-0.99873,0.0,0.15849]
[1779528208200,37.2,74601.2,0.3,-0.99874,0.0,0.15761]
[1779528213234,37.2,74600.96,0.3,-0.99875,0.0,0.15694]
[1779528219277,37.2,74600.68,0.3,-0.99875,0.0,0.15684]
[1779528223424,37.2,74601.76,0.3,-0.99874,0.0,0.15721]
[1779528223472,37.2,74601.76,0.3,-0.99874,0.0,0.15721]
[1779528223669,37.2,74601.76,0.3,-0.99874,0.0,0.15721]
[1779528223720,37.2,74601.76,0.3,-0.99874,0.0,0.15721]
[1779528224311,37.2,74602.11,0.3,-0.99874,0.0,0.15733]
[1779528234386,37.2,74602.22,0.3,-0.99874,0.0,0.15737]
[1779528235623,37.2,74603.33,0.3,-0.99874,0.0,0.15774]
[1779528235700,37.2,74603.33,0.3,-0.99874,0.0,0.15774]
[1779528235722,37.2,74603.33,0.3,-0.99874,0.0,0.15774]
[1779528245463,37.2,74603.33,0.3,-0.99874,0.0,0.15774]
[1779528257546,37.2,74603.48,0.3,-0.99874,0.0,0.15779]
[1779528260468,37.2,74603.49,0.3,-0.99874,0.0,0.1578]
[1779528260608,37.2,74603.49,0.3,-0.99874,0.0,0.1578]
[1779528260720,37.2,74603.49,0.3,-0.99874,0.0,0.1578]
[1779528260760,37.2,74603.49,0.3,-0.99874,0.0,0.1578]
[1779528266610,37.2,74603.31,0.3,-0.99874,0.0,0.15774]
[1779528272823,37.2,74603.24,0.3,-0.99874,0.0,0.15771]
[1779528272973,37.2,74603.24,0.3,-0.99874,0.0,0.15771]
[1779528272980,37.2,74603.24,0.3,-0.99874,0.0,0.15771]
[1779528273222,37.2,74603.24,0.3,-0.99874,0.0,0.15771]
[1779528273306,37.2,74603.24,0.3,-0.99874,0.0,0.15712]
[1779528282723,37.2,74603.52,0.3,-0.99874,0.0,0.15722]
[1779528291786,37.2,74603.38,0.3,-0.99874,0.0,0.15717]
[1779528299842,37.2,74602.57,0.3,-0.99875,0.0,0.15689]
[1779528302249,37.2,74602.4,0.3,-0.99875,0.0,0.15684]
[1779528302365,37.2,74602.4,0.3,-0.99875,0.0,0.15684]
[1779528302462,37.2,74600.72,0.3,-0.99875,0.0,0.15627]
[1779528302471,37.2,74600.72,0.3,-0.99875,0.0,0.15627]
[1779528302863,37.2,74600.45,0.3,-0.99875,0.0,0.15618]
[1779528307897,37.2,74600.39,0.3,-0.99875,0.0,0.15616]
[1779528310799,37.2,74601.31,0.3,-0.99875,0.0,0.15647]
[1779528310858,37.2,74601.31,0.3,-0.99875,0.0,0.15647]
[1779528310973,37.2,74601.31,0.3,-0.99875,0.0,0.15647]
[1779528311072,37.2,74601.31,0.3,-0.99875,0.0,0.15647]
[1779528316456,37.2,74601.11,0.3,-0.99875,0.0,0.1564]
[1779528316473,37.2,74601.11,0.3,-0.99875,0.0,0.1564]
[1779528320989,37.2,74603.22,0.3,-0.99874,0.0,0.15711]
[1779528321865,37.2,74603.22,0.3,-0.99874,0.0,0.15711]
[1779528321971,37.2,74603.22,0.3,-0.99874,0.0,0.15711]
[1779528321996,37.2,74603.37,0.3,-0.99874,0.0,0.15716]
[1779528326024,37.2,74605.24,0.3,-0.99874,0.0,0.1578]
[1779528327028,37.2,74605.24,0.3,-0.99874,0.0,0.1578]
[1779528327239,37.2,74605.24,0.3,-0.99874,0.0,0.1578]
[1779528332069,37.2,74606.72,0.3,-0.99874,0.0,0.15771]
[1779528336790,37.2,74607.26,0.3,-0.99874,0.0,0.15789]
[1779528336917,37.2,74607.26,0.3,-0.99874,0.0,0.15789]
[1779528336972,37.2,74607.26,0.3,-0.99874,0.0,0.15789]
[1779528337104,37.2,74607.5,0.3,-0.99874,0.0,0.15798]
[1779528343146,37.2,74608.22,0.3,-0.99873,0.0,0.15822]
[1779528343687,37.2,74608.22,0.3,-0.99873,0.0,0.15822]
[1779528343719,37.2,74608.22,0.3,-0.99873,0.0,0.15822]
[1779528343760,37.2,74608.22,0.3,-0.99873,0.0,0.15822]
[1779528343974,37.2,74608.22,0.3,-0.99873,0.0,0.15822]
[1779528344153,37.2,74611.23,0.3,-0.99873,0.0,0.15925]
[1779528349188,37.2,74611.13,0.3,-0.99873,0.0,0.15922]
[1779528354222,37.2,74611.25,0.3,-0.99873,0.0,0.15926]
[1779528363287,37.2,74611.69,0.3,-0.99872,0.0,0.15941]
[1779528367214,37.2,74612.56,0.3,-0.99872,0.0,0.15971]
[1779528367219,37.2,74612.56,0.3,-0.99872,0.0,0.15971]
[1779528367308,37.2,74612.56,0.3,-0.99872,0.0,0.15971]
[1779528367469,37.2,74612.56,0.3,-0.99872,0.0,0.15971]
[1779528367418,37.2,74613.03,0.3,-0.99872,0.0,0.15987]
[1779528373357,37.2,74612.07,0.3,-0.99872,0.0,0.15954]
[1779528380405,37.2,74612.11,0.3,-0.99872,0.0,0.15955]
[1779528385441,37.2,74611.75,0.3,-0.99872,0.0,0.15943]
[1779528390189,37.2,74611.79,0.3,-0.99872,0.0,0.15944]
[1779528390226,37.2,74611.79,0.3,-0.99872,0.0,0.15944]
[1779528390306,37.2,74611.79,0.3,-0.99872,0.0,0.15944]
[1779528390470,37.2,74611.79,0.3,-0.99872,0.0,0.15944]
[1779528390504,37.2,74611.79,0.3,-0.99872,0.0,0.15944]
[1779528395511,37.2,74611.82,0.3,-0.99873,0.0,0.15886]
[1779528400545,37.2,74611.46,0.3,-0.99873,0.0,0.15873]
[1779528402560,37.2,74608.81,0.3,-0.99874,0.0,0.15783]
[1779528404092,37.2,74608.81,0.3,-0.99874,0.0,0.15783]
[1779528404219,37.2,74608.81,0.3,-0.99874,0.0,0.15783]
[1779528404221,37.2,74608.81,0.3,-0.99874,0.0,0.15783]
[1779528404468,37.2,74608.81,0.3,-0.99874,0.0,0.15783]
[1779528404456,37.2,74608.74,0.3,-0.99874,0.0,0.1578]
[1779528409609,37.2,74609.19,0.3,-0.99874,0.0,0.15796]
[1779528414644,37.2,74609.13,0.3,-0.99874,0.0,0.15794]
[1779528419681,37.2,74608.98,0.3,-0.99874,0.0,0.15789]
[1779528424716,37.2,74609.0,0.3,-0.99874,0.0,0.15789]
[1779528429751,37.2,74608.76,0.3,-0.99874,0.0,0.15781]
[1779528431765,37.2,74610.87,0.3,-0.99873,0.0,0.15853]
[1779528433016,37.2,74610.87,0.3,-0.99873,0.0,0.15853]
[1779528433117,37.2,74610.87,0.3,-0.99873,0.0,0.15853]
[1779528433223,37.2,74610.87,0.3,-0.99873,0.0,0.15853]
[1779528433321,37.2,74613.24,0.3,-0.99872,0.0,0.15934]
[1779528438814,37.2,74613.67,0.3,-0.99872,0.0,0.15949]
[1779528445863,37.2,74612.52,0.3,-0.99873,0.0,0.1591]
[1779528446870,37.2,74610.0,0.3,-0.99873,0.0,0.15823]
[1779528447741,37.2,74610.0,0.3,-0.99873,0.0,0.15823]
[1779528447944,37.2,74610.0,0.3,-0.99873,0.0,0.15823]
[1779528447972,37.2,74610.0,0.3,-0.99873,0.0,0.15823]
[1779528448088,37.2,74610.55,0.3,-0.99873,0.0,0.15842]
[1779528453919,37.2,74609.51,0.3,-0.99874,0.0,0.15747]
[1779528458954,37.2,74609.71,0.3,-0.99874,0.0,0.15754]
[1779528463372,37.2,74609.71,0.3,-0.99874,0.0,0.15754]
[1779528463468,37.2,74609.71,0.3,-0.99874,0.0,0.15754]
[1779528463617,37.2,74609.71,0.3,-0.99874,0.0,0.15754]
[1779528463473,37.2,74610.11,0.3,-0.99874,0.0,0.15768]
[1779528463720,37.2,74610.11,0.3,-0.99874,0.0,0.15768]
[1779528471038,37.2,74610.29,0.3,-0.99874,0.0,0.15774]
[1779528475067,37.2,74612.55,0.3,-0.99873,0.0,0.15851]
[1779528476033,37.2,74612.55,0.3,-0.99873,0.0,0.15851]
[1779528476203,37.2,74612.55,0.3,-0.99873,0.0,0.15851]
[1779528476221,37.2,74612.55,0.3,-0.99873,0.0,0.15851]
[1779528476353,37.2,74613.2,0.3,-0.99873,0.0,0.15873]
[1779528480102,37.2,74615.51,0.3,-0.99872,0.0,0.15953]
[1779528481760,37.2,74616.13,0.3,-0.99872,0.0,0.15974]
[1779528481903,37.2,74616.13,0.3,-0.99872,0.0,0.15974]
[1779528481969,37.2,74616.13,0.3,-0.99872,0.0,0.15974]
[1779528482116,37.2,74616.08,0.3,-0.99872,0.0,0.15972]
[1779528487151,37.2,74615.69,0.3,-0.99872,0.0,0.15959]
[1779528488945,37.2,74615.55,0.3,-0.99872,0.0,0.15954]
[1779528488970,37.2,74615.55,0.3,-0.99872,0.0,0.15954]
[1779528489068,37.2,74615.55,0.3,-0.99872,0.0,0.15954]
[1779528489220,37.2,74615.55,0.3,-0.99872,0.0,0.15954]
[1779528489320,37.2,74616.35,0.3,-0.99872,0.0,0.15981]
[1779528496214,37.2,74616.99,0.3,-0.99872,0.0,0.16004]
[1779528503263,37.2,74617.05,0.3,-0.99872,0.0,0.16006]
[1779528508298,37.2,74615.28,0.3,-0.99872,0.0,0.15945]
[1779528509060,37.2,74615.28,0.3,-0.99872,0.0,0.15945]
[1779528509219,37.2,74615.28,0.3,-0.99872,0.0,0.15945]
[1779528509330,37.2,74615.28,0.3,-0.99872,0.0,0.15945]
[1779528509469,37.2,74615.28,0.3,-0.99872,0.0,0.15945]
[1779528509561,37.2,74614.73,0.3,-0.99872,0.0,0.15926]
[1779528514318,37.2,74614.05,0.3,-0.99873,0.0,0.15843]
[1779528514431,37.2,74614.05,0.3,-0.99873,0.0,0.15843]
[1779528514469,37.2,74614.05,0.3,-0.99873,0.0,0.15843]
[1779528514532,37.2,74614.83,0.3,-0.99873,0.0,0.15869]
[1779528520383,37.2,74614.86,0.3,-0.99873,0.0,0.1587]
[1779528525417,37.2,74615.12,0.3,-0.99873,0.0,0.15879]
[1779528535491,37.2,74615.14,0.3,-0.99873,0.0,0.1588]
[1779528537499,37.2,74615.14,0.3,-0.99873,0.0,0.1588]
[1779528537719,37.2,74614.09,0.3,-0.99873,0.0,0.15844]
[1779528537762,37.2,74614.09,0.3,-0.99873,0.0,0.15844]
[1779528537972,37.2,74614.09,0.3,-0.99873,0.0,0.15844]
[1779528538512,37.2,74614.84,0.3,-0.99873,0.0,0.1587]
[1779528543547,37.2,74615.27,0.3,-0.99873,0.0,0.15884]
[1779528548445,37.2,74615.05,0.3,-0.99873,0.0,0.15877]
[1779528548470,37.2,74615.05,0.3,-0.99873,0.0,0.15877]
[1779528556641,37.2,74615.16,0.3,-0.99873,0.0,0.15881]
[1779528557697,37.2,74615.16,0.3,-0.99873,0.0,0.15881]
[1779528557719,37.2,74615.16,0.3,-0.99873,0.0,0.15881]
[1779528558222,37.2,74615.7,0.3,-0.99873,0.0,0.15899]
[1779528558654,37.2,74616.41,0.3,-0.99872,0.0,0.15924]
[1779528560669,37.2,74619.2,0.3,-0.99872,0.0,0.1602]
[1779528562312,37.2,74619.03,0.3,-0.99872,0.0,0.16014]
[1779528562468,37.2,74619.03,0.3,-0.99872,0.0,0.16014]
[1779528570739,37.2,74618.95,0.3,-0.99872,0.0,0.16011]
[1779528571746,37.2,74619.0,0.3,-0.99872,0.0,0.15953]
[1779528576220,37.2,74617.88,0.3,-0.99872,0.0,0.15914]
[1779528577653,37.2,74616.48,0.3,-0.99873,0.0,0.15866]
[1779528577720,37.2,74616.48,0.3,-0.99873,0.0,0.15866]
[1779528577788,37.2,74616.46,0.3,-0.99873,0.0,0.15865]
[1779528579802,37.2,74612.51,0.3,-0.99874,0.0,0.15731]
[1779528582824,37.2,74614.31,0.3,-0.99874,0.0,0.15792]
[1779528582976,37.2,74614.31,0.3,-0.99874,0.0,0.15792]
[1779528589872,37.2,74615.7,0.3,-0.99873,0.0,0.15839]
[1779528594533,37.2,74614.19,0.3,-0.99874,0.0,0.15788]
[1779528594722,37.2,74614.19,0.3,-0.99874,0.0,0.15788]
[1779528594777,37.2,74614.26,0.3,-0.99874,0.0,0.1579]
[1779528594971,37.2,74614.26,0.3,-0.99874,0.0,0.1579]
[1779528595010,37.2,74614.29,0.3,-0.99874,0.0,0.15791]
[1779528601957,37.2,74614.81,0.3,-0.99873,0.0,0.15809]
[1779528605988,37.2,74611.97,0.3,-0.99874,0.0,0.15712]
[1779528606995,37.2,74608.55,0.3,-0.99875,0.0,0.15597]
[1779528608519,37.2,74608.55,0.3,-0.99875,0.0,0.15597]
[1779528608720,37.2,74608.55,0.3,-0.99875,0.0,0.15597]
[1779528618072,37.2,74608.24,0.3,-0.99875,0.0,0.15586]
[1779528621239,37.2,74608.24,0.3,-0.99875,0.0,0.15586]
[1779528621428,37.2,74608.24,0.3,-0.99875,0.0,0.15586]
[1779528621473,37.2,74608.24,0.3,-0.99875,0.0,0.15586]
[1779528621571,37.2,74608.24,0.3,-0.99875,0.0,0.15586]
[1779528628142,37.2,74608.25,0.3,-0.99875,0.0,0.15587]
[1779528633177,37.2,74608.07,0.3,-0.99876,0.0,0.15522]
[1779528638213,37.2,74607.97,0.3,-0.99876,0.0,0.15518]
[1779528640227,37.2,74618.13,0.3,-0.99873,0.0,0.15863]
[1779528641234,37.2,74624.0,0.3,-0.99871,0.0,0.16065]
[1779528643454,37.2,74624.11,0.3,-0.99871,0.0,0.16069]
[1779528643829,37.2,74625.11,0.3,-0.99871,0.0,0.16104]
[1779528644019,37.2,74625.11,0.3,-0.99871,0.0,0.16104]
[1779528644219,37.2,74625.11,0.3,-0.99871,0.0,0.16104]
[1779528644255,37.2,74624.88,0.3,-0.99871,0.0,0.16096]
[1779528649290,37.2,74624.77,0.3,-0.99871,0.0,0.16092]
[1779528651323,37.2,74624.77,0.3,-0.99871,0.0,0.16092]
[1779528651398,37.2,74649.58,0.3,-0.99863,0.0,0.16973]
[1779528652312,37.2,74650.97,0.3,-0.99863,0.0,0.17024]
[1779528654594,37.2,74651.33,0.3,-0.99863,0.0,0.17037]
[1779528660368,37.2,74650.8,0.3,-0.99863,0.0,0.17018]
[1779528665403,37.2,74650.39,0.3,-0.99863,0.0,0.17003]
[1779528669947,37.2,74651.44,0.3,-0.99863,0.0,0.17041]
[1779528669972,37.2,74651.44,0.3,-0.99863,0.0,0.17041]
[1779528670563,37.2,74651.44,0.3,-0.99863,0.0,0.17041]
[1779528670719,37.2,74651.44,0.3,-0.99863,0.0,0.17041]
[1779528670820,37.2,74651.44,0.3,-0.99863,0.0,0.17041]
[1779528676480,37.2,74650.54,0.3,-0.99863,0.0,0.17008]
[1779528677203,37.2,74650.54,0.3,-0.99863,0.0,0.17008]
[1779528677220,37.2,74650.54,0.3,-0.99863,0.0,0.17008]
[1779528682521,37.2,74650.03,0.3,-0.99863,0.0,0.1699]
[1779528686024,37.2,74649.99,0.3,-0.99863,0.0,0.16988]
[1779528686220,37.2,74649.99,0.3,-0.99863,0.0,0.16988]
[1779528687755,37.2,74650.5,0.3,-0.99863,0.0,0.17007]
[1779528687970,37.2,74649.91,0.3,-0.99863,0.0,0.16985]
[1779528688564,37.2,74650.47,0.3,-0.99863,0.0,0.17006]
[1779528691587,37.2,74650.55,0.3,-0.99863,0.0,0.16945]
[1779528694436,37.2,74650.7,0.3,-0.99863,0.0,0.16951]
[1779528694474,37.2,74650.7,0.3,-0.99863,0.0,0.16951]
[1779528699643,37.2,74652.68,0.3,-0.99863,0.0,0.17023]
[1779528700672,37.2,74652.68,0.3,-0.99863,0.0,0.17023]
[1779528700729,37.2,74652.68,0.3,-0.99863,0.0,0.17023]
[1779528701001,37.2,74652.68,0.3,-0.99863,0.0,0.17023]
[1779528701221,37.2,74652.68,0.3,-0.99863,0.0,0.17023]
[1779528701657,37.2,74652.72,0.3,-0.99863,0.0,0.17024]
[1779528706693,37.2,74652.21,0.3,-0.99863,0.0,0.17006]
[1779528708716,37.2,74647.28,0.3,-0.99864,0.0,0.16827]
[1779528715383,37.2,74647.31,0.3,-0.99864,0.0,0.16828]
[1779528715471,37.2,74647.31,0.3,-0.99864,0.0,0.16828]
[1779528716499,37.2,74647.31,0.3,-0.99864,0.0,0.16828]
[1779528716719,37.2,74647.31,0.3,-0.99864,0.0,0.16828]
[1779528716773,37.2,74647.27,0.3,-0.99864,0.0,0.16827]
[1779528721807,37.2,74648.29,0.3,-0.99864,0.0,0.16863]
[1779528722265,37.2,74648.29,0.3,-0.99864,0.0,0.16863]
[1779528722470,37.2,74648.29,0.3,-0.99864,0.0,0.16863]
[1779528727848,37.2,74648.25,0.3,-0.99864,0.0,0.16862]
[1779528731289,37.2,74647.97,0.3,-0.99864,0.0,0.16852]
[1779528731471,37.2,74647.97,0.3,-0.99864,0.0,0.16852]
[1779528731740,37.2,74647.97,0.3,-0.99864,0.0,0.16852]
[1779528731884,37.2,74648.08,0.3,-0.99864,0.0,0.16856]
[1779528731974,37.2,74648.08,0.3,-0.99864,0.0,0.16856]
[1779528737926,37.2,74642.56,0.3,-0.99866,0.0,0.16657]
[1779528739723,37.2,74642.56,0.3,-0.99866,0.0,0.16657]
[1779528739819,37.2,74638.28,0.3,-0.99867,0.0,0.16505]
[1779528739974,37.2,74638.28,0.3,-0.99867,0.0,0.16505]
[1779528745982,37.2,74639.31,0.3,-0.99867,0.0,0.16541]
[1779528749631,37.2,74639.9,0.3,-0.99867,0.0,0.16562]
[1779528749729,37.2,74639.9,0.3,-0.99867,0.0,0.16562]
[1779528750512,37.2,74639.93,0.3,-0.99867,0.0,0.16563]
[1779528750720,37.2,74639.93,0.3,-0.99867,0.0,0.16563]
[1779528750731,37.2,74639.94,0.3,-0.99867,0.0,0.16564]
[1779528751017,37.2,74639.88,0.3,-0.99867,0.0,0.165]
[1779528756052,37.2,74639.84,0.3,-0.99867,0.0,0.16498]
[1779528757687,37.2,74639.84,0.3,-0.99867,0.0,0.16498]
[1779528757720,37.2,74639.84,0.3,-0.99867,0.0,0.16498]
[1779528757788,37.2,74643.07,0.3,-0.99866,0.0,0.16613]
[1779528758066,37.2,74645.13,0.3,-0.99866,0.0,0.16687]
[1779528764109,37.2,74645.04,0.3,-0.99866,0.0,0.16684]
[1779528766218,37.2,74645.39,0.3,-0.99865,0.0,0.16696]
[1779528766471,37.2,74645.39,0.3,-0.99865,0.0,0.16696]
[1779528766849,37.2,74645.39,0.3,-0.99865,0.0,0.16696]
[1779528766982,37.2,74645.61,0.3,-0.99865,0.0,0.16704]
[1779528767130,37.2,74645.12,0.3,-0.99866,0.0,0.16687]
[1779528772166,37.2,74645.97,0.3,-0.99865,0.0,0.16717]
[1779528777201,37.2,74643.3,0.3,-0.99866,0.0,0.16622]
[1779528781515,37.2,74643.18,0.3,-0.99866,0.0,0.16617]
[1779528781722,37.2,74643.18,0.3,-0.99866,0.0,0.16617]
[1779528788278,37.2,74640.36,0.3,-0.99867,0.0,0.16517]
[1779528789286,37.2,74638.25,0.3,-0.99868,0.0,0.16442]
[1779528790512,37.2,74638.25,0.3,-0.99868,0.0,0.16442]
[1779528790725,37.2,74638.25,0.3,-0.99868,0.0,0.16442]
[1779528791068,37.2,74637.21,0.3,-0.99868,0.0,0.16405]
[1779528791220,37.2,74637.21,0.3,-0.99868,0.0,0.16405]
[1779528791299,37.2,74636.8,0.3,-0.99868,0.0,0.16391]
[1779528792719,37.2,74636.8,0.3,-0.99868,0.0,0.16391]
[1779528792820,37.2,74634.74,0.3,-0.99869,0.0,0.16318]
[1779528798348,37.2,74634.21,0.3,-0.99869,0.0,0.163]
[1779528802376,37.2,74627.11,0.3,-0.99871,0.0,0.16052]
[1779528803529,37.2,74627.11,0.3,-0.99871,0.0,0.16052]
[1779528803722,37.2,74627.11,0.3,-0.99871,0.0,0.16052]
[1779528803819,37.2,74625.03,0.3,-0.99872,0.0,0.1598]
[1779528804389,37.2,74625.03,0.3,-0.99872,0.0,0.1598]
[1779528804471,37.2,74625.03,0.3,-0.99872,0.0,0.1598]
[1779528804572,37.2,74624.75,0.3,-0.99872,0.0,0.1597]
[1779528817481,37.2,74625.55,0.3,-0.99872,0.0,0.15938]
[1779528823702,37.2,74625.52,0.3,-0.99872,0.0,0.15937]
[1779528823721,37.2,74625.52,0.3,-0.99872,0.0,0.15937]
[1779528833592,37.2,74625.61,0.3,-0.99872,0.0,0.1594]
[1779528839635,37.2,74625.84,0.3,-0.99872,0.0,0.15948]
[1779528846684,37.2,74631.17,0.3,-0.9987,0.0,0.16132]
[1779528847691,37.2,74635.77,0.3,-0.99869,0.0,0.16293]
[1779528848849,37.2,74635.77,0.3,-0.99869,0.0,0.16293]
[1779528848974,37.2,74635.77,0.3,-0.99869,0.0,0.16293]
[1779528848950,37.2,74645.19,0.3,-0.99866,0.0,0.16627]
[1779528850175,37.2,74645.79,0.3,-0.99866,0.0,0.16648]
[1779528850221,37.2,74645.79,0.3,-0.99866,0.0,0.16648]
[1779528850711,37.2,74645.6,0.3,-0.99866,0.0,0.16642]
[1779528854095,37.2,74644.86,0.3,-0.99866,0.0,0.16615]
[1779528854223,37.2,74644.86,0.3,-0.99866,0.0,0.16615]
[1779528859775,37.2,74647.25,0.3,-0.99865,0.0,0.16701]
[1779528864810,37.2,74647.01,0.3,-0.99865,0.0,0.16692]
[1779528869845,37.2,74646.87,0.3,-0.99865,0.0,0.16687]
[1779528871516,37.2,74646.9,0.3,-0.99865,0.0,0.16688]
[1779528871719,37.2,74646.9,0.3,-0.99865,0.0,0.16688]
[1779528874598,37.2,74646.6,0.3,-0.99866,0.0,0.16615]
[1779528874720,37.2,74646.6,0.3,-0.99866,0.0,0.16615]
[1779528874880,37.2,74646.57,0.3,-0.99866,0.0,0.16614]
[1779528879915,37.2,74647.01,0.3,-0.99866,0.0,0.1663]
[1779528884677,37.2,74648.06,0.3,-0.99866,0.0,0.16667]
[1779528884718,37.2,74648.06,0.3,-0.99866,0.0,0.16667]
[1779528889985,37.2,74648.1,0.3,-0.99866,0.0,0.16669]
[1779528895030,37.2,74648.25,0.3,-0.99866,0.0,0.16674]
[1779528897055,37.2,74642.87,0.3,-0.99867,0.0,0.16482]
[1779528897507,37.2,74642.87,0.3,-0.99867,0.0,0.16482]
[1779528897719,37.2,74642.87,0.3,-0.99867,0.0,0.16482]
[1779528898479,37.2,74642.42,0.3,-0.99867,0.0,0.16466]
[1779528898720,37.2,74642.42,0.3,-0.99867,0.0,0.16466]
[1779528900075,37.2,74642.38,0.3,-0.99867,0.0,0.16465]
[1779528904917,37.2,74641.39,0.3,-0.99868,0.0,0.1643]
[1779528904969,37.2,74641.39,0.3,-0.99868,0.0,0.1643]
[1779528907482,37.2,74639.75,0.3,-0.99868,0.0,0.16372]
[1779528907718,37.2,74639.75,0.3,-0.99868,0.0,0.16372]
[1779528907759,37.2,74638.68,0.3,-0.99869,0.0,0.16334]
[1779528909911,37.2,74638.48,0.3,-0.99869,0.0,0.16327]
[1779528909972,37.2,74638.48,0.3,-0.99869,0.0,0.16327]
[1779528915182,37.2,74638.91,0.3,-0.99868,0.0,0.16342]
[1779528918203,37.2,74635.28,0.3,-0.9987,0.0,0.16215]
[1779528919193,37.2,74635.28,0.3,-0.9987,0.0,0.16215]
[1779528919220,37.2,74635.28,0.3,-0.9987,0.0,0.16215]
[1779528920329,37.2,74634.27,0.3,-0.9987,0.0,0.1618]
[1779528920472,37.2,74634.27,0.3,-0.9987,0.0,0.1618]
[1779528920573,37.2,74634.23,0.3,-0.9987,0.0,0.16178]
[1779528929279,37.2,74628.98,0.3,-0.99871,0.0,0.15996]
[1779528930467,37.2,74628.98,0.3,-0.99871,0.0,0.15996]
[1779528930720,37.2,74628.98,0.3,-0.99871,0.0,0.15996]
[1779528936329,37.2,74628.55,0.3,-0.99872,0.0,0.15921]
[1779528941364,37.2,74629.11,0.3,-0.99872,0.0,0.1594]
[1779528944431,37.2,74629.4,0.3,-0.99872,0.0,0.1595]
[1779528944471,37.2,74629.4,0.3,-0.99872,0.0,0.1595]
[1779528945572,37.2,74629.37,0.3,-0.99872,0.0,0.15949]
[1779528945720,37.2,74629.37,0.3,-0.99872,0.0,0.15949]
[1779528945749,37.2,74629.33,0.3,-0.99872,0.0,0.15948]
[1779528951207,37.2,74629.29,0.3,-0.99872,0.0,0.15946]
[1779528951221,37.2,74629.29,0.3,-0.99872,0.0,0.15946]
[1779528956729,37.2,74629.22,0.3,-0.99872,0.0,0.15944]
[1779528962511,37.2,74625.89,0.3,-0.99873,0.0,0.1583]
[1779528963867,37.2,74625.89,0.3,-0.99873,0.0,0.1583]
[1779528963971,37.2,74625.89,0.3,-0.99873,0.0,0.1583]
[1779528964072,37.2,74623.84,0.3,-0.99874,0.0,0.1576]
[1779528964525,37.2,74619.43,0.3,-0.99875,0.0,0.1561]
[1779528965827,37.2,74619.43,0.3,-0.99875,0.0,0.1561]
[1779528965972,37.2,74619.43,0.3,-0.99875,0.0,0.1561]
[1779528966074,37.2,74619.04,0.3,-0.99875,0.0,0.15597]
[1779528969214,37.2,74619.54,0.3,-0.99875,0.0,0.15613]
[1779528969221,37.2,74619.54,0.3,-0.99875,0.0,0.15613]
[1779528975602,37.2,74618.97,0.3,-0.99875,0.0,0.15594]
[1779528976176,37.2,74618.97,0.3,-0.99875,0.0,0.15594]
[1779528976219,37.2,74618.97,0.3,-0.99875,0.0,0.15594]
[1779528977053,37.2,74618.97,0.3,-0.99875,0.0,0.15594]
[1779528977155,37.2,74619.38,0.3,-0.99875,0.0,0.15608]
[1779528977221,37.2,74619.38,0.3,-0.99875,0.0,0.15608]
[1779528983060,37.2,74618.81,0.3,-0.99875,0.0,0.15589]
[1779528983219,37.2,74617.34,0.3,-0.99875,0.0,0.15539]
[1779528988693,37.2,74617.12,0.3,-0.99875,0.0,0.15532]
[1779528991163,37.2,74617.12,0.3,-0.99875,0.0,0.15532]
[1779528990707,37.2,74611.34,0.3,-0.99877,0.0,0.15338]
[1779528991219,37.2,74611.34,0.3,-0.99877,0.0,0.15338]
[1779528992656,37.2,74610.04,0.3,-0.99878,0.0,0.15237]
[1779528992721,37.2,74610.04,0.3,-0.99878,0.0,0.15237]
[1779528992782,37.2,74609.96,0.3,-0.99878,0.0,0.15234]
[1779528997756,37.2,74605.43,0.3,-0.99879,0.0,0.15085]
[1779528999104,37.2,74605.43,0.3,-0.99879,0.0,0.15085]
[1779528999220,37.2,74604.99,0.3,-0.99879,0.0,0.1507]
[1779528999771,37.2,74602.26,0.3,-0.9988,0.0,0.14981]
[1779529000778,37.2,74599.49,0.3,-0.99881,0.0,0.14891]
[1779529001785,37.2,74594.83,0.3,-0.99882,0.0,0.1474]
[1779529002226,37.2,74594.83,0.3,-0.99882,0.0,0.1474]
[1779529002471,37.2,74594.83,0.3,-0.99882,0.0,0.1474]
[1779529002789,37.2,74594.83,0.3,-0.99882,0.0,0.1474]
[1779529002969,37.2,74594.83,0.3,-0.99882,0.0,0.1474]
[1779529002998,37.2,74593.29,0.3,-0.99883,0.0,0.14691]
[1779529008833,37.2,74593.02,0.3,-0.99883,0.0,0.14682]
[1779529013869,37.2,74593.55,0.3,-0.99883,0.0,0.14699]
[1779529020918,37.2,74593.57,0.3,-0.99883,0.0,0.147]
[1779529022932,37.2,74596.6,0.3,-0.99882,0.0,0.14797]
[1779529023273,37.2,74596.6,0.3,-0.99882,0.0,0.14797]
[1779529023468,37.2,74596.6,0.3,-0.99882,0.0,0.14797]
[1779529030988,37.2,74596.77,0.3,-0.99882,0.0,0.14803]
[1779529038037,37.2,74596.75,0.3,-0.99882,0.0,0.14802]
[1779529043072,37.2,74597.54,0.3,-0.99882,0.0,0.14828]
[1779529046160,37.2,74597.54,0.3,-0.99882,0.0,0.14828]
[1779529046218,37.2,74597.54,0.3,-0.99882,0.0,0.14828]
[1779529046093,37.2,74602.63,0.3,-0.9988,0.0,0.14993]
[1779529047996,37.2,74603.43,0.3,-0.9988,0.0,0.15019]
[1779529048219,37.2,74603.43,0.3,-0.9988,0.0,0.15019]
[1779529048107,37.2,74603.88,0.3,-0.9988,0.0,0.15034]
[1779529051128,37.2,74604.14,0.3,-0.9988,0.0,0.14985]
[1779529055760,37.2,74604.24,0.3,-0.9988,0.0,0.14988]
[1779529055970,37.2,74604.24,0.3,-0.9988,0.0,0.14988]
[1779529061235,37.2,74603.42,0.3,-0.9988,0.0,0.14962]
[1779529061471,37.2,74603.63,0.3,-0.9988,0.0,0.14968]
[1779529062145,37.2,74603.63,0.3,-0.9988,0.0,0.14968]
[1779529062227,37.2,74603.63,0.3,-0.9988,0.0,0.14968]
[1779529062205,37.2,74604.51,0.3,-0.9988,0.0,0.14997]
[1779529063212,37.2,74606.91,0.3,-0.99879,0.0,0.15076]
[1779529064219,37.2,74612.42,0.3,-0.99878,0.0,0.15258]
[1779529067240,37.2,74615.0,0.3,-0.99877,0.0,0.15343]
[1779529069063,37.2,74615.08,0.3,-0.99877,0.0,0.15346]
[1779529069219,37.2,74615.08,0.3,-0.99877,0.0,0.15346]
[1779529069253,37.2,74617.72,0.3,-0.99876,0.0,0.15434]
[1779529072766,37.2,74618.85,0.3,-0.99876,0.0,0.15472]
[1779529072971,37.2,74618.85,0.3,-0.99876,0.0,0.15472]
[1779529073071,37.2,74618.13,0.3,-0.99876,0.0,0.15448]
[1779529076306,37.2,74615.61,0.3,-0.99877,0.0,0.15364]
[1779529081340,37.2,74615.12,0.3,-0.99877,0.0,0.15347]
[1779529084718,37.2,74614.66,0.3,-0.99877,0.0,0.15332]
[1779529088389,37.2,74609.88,0.3,-0.99879,0.0,0.15174]
[1779529091459,37.2,74608.68,0.3,-0.99879,0.0,0.15134]
[1779529091470,37.2,74608.68,0.3,-0.99879,0.0,0.15134]
[1779529091541,37.2,74608.75,0.3,-0.99879,0.0,0.15136]
[1779529093079,37.2,74608.75,0.3,-0.99879,0.0,0.15136]
[1779529093218,37.2,74608.75,0.3,-0.99879,0.0,0.15136]
[1779529098459,37.2,74609.0,0.3,-0.99879,0.0,0.15145]
[1779529100473,37.2,74605.61,0.3,-0.9988,0.0,0.15033]
[1779529102085,37.2,74605.61,0.3,-0.9988,0.0,0.15033]
[1779529102220,37.2,74605.61,0.3,-0.9988,0.0,0.15033]
[1779529102140,37.2,74605.67,0.3,-0.9988,0.0,0.15035]
[1779529104034,37.2,74604.33,0.3,-0.9988,0.0,0.14991]
[1779529104227,37.2,74604.33,0.3,-0.9988,0.0,0.14991]
[1779529109536,37.2,74603.43,0.3,-0.9988,0.0,0.14962]
[1779529115608,37.2,74602.92,0.3,-0.99881,0.0,0.14888]
[1779529115720,37.2,74602.92,0.3,-0.99881,0.0,0.14888]
[1779529115821,37.2,74602.92,0.3,-0.99881,0.0,0.14888]
[1779529117203,37.2,74602.92,0.3,-0.99881,0.0,0.14888]
[1779529117224,37.2,74602.92,0.3,-0.99881,0.0,0.14888]
[1779529125648,37.2,74602.45,0.3,-0.99881,0.0,0.14873]
[1779529129573,37.2,74602.22,0.3,-0.99881,0.0,0.14865]
[1779529129720,37.2,74602.22,0.3,-0.99881,0.0,0.14865]
[1779529129821,37.2,74601.99,0.3,-0.99881,0.0,0.14858]
[1779529131211,37.2,74601.99,0.3,-0.99881,0.0,0.14858]
[1779529131218,37.2,74601.99,0.3,-0.99881,0.0,0.14858]
[1779529137732,37.2,74602.15,0.3,-0.99881,0.0,0.14863]
[1779529144439,37.2,74602.43,0.3,-0.99881,0.0,0.14872]
[1779529144469,37.2,74602.43,0.3,-0.99881,0.0,0.14872]
[1779529144540,37.2,74602.43,0.3,-0.99881,0.0,0.14872]
[1779529145917,37.2,74602.43,0.3,-0.99881,0.0,0.14872]
[1779529145971,37.2,74602.43,0.3,-0.99881,0.0,0.14872]
[1779529151830,37.2,74599.7,0.3,-0.99882,0.0,0.14784]
[1779529153210,37.2,74599.7,0.3,-0.99882,0.0,0.14784]
[1779529153221,37.2,74599.7,0.3,-0.99882,0.0,0.14784]
[1779529153311,37.2,74599.27,0.3,-0.99882,0.0,0.1477]
[1779529154563,37.2,74598.52,0.3,-0.99882,0.0,0.14746]
[1779529154723,37.2,74598.52,0.3,-0.99882,0.0,0.14746]
[1779529159885,37.2,74597.96,0.3,-0.99882,0.0,0.14728]
[1779529164921,37.2,74597.96,0.3,-0.99882,0.0,0.14728]
[1779529169956,37.2,74598.63,0.3,-0.99882,0.0,0.1475]
[1779529172977,37.2,74599.03,0.3,-0.99882,0.0,0.14706]
[1779529173984,37.2,74602.49,0.3,-0.99882,0.0,0.14817]
[1779529175028,37.2,74602.49,0.3,-0.99882,0.0,0.14817]
[1779529175221,37.2,74602.49,0.3,-0.99882,0.0,0.14817]
[1779529175276,37.2,74603.64,0.3,-0.99881,0.0,0.14854]
[1779529176476,37.2,74603.89,0.3,-0.99881,0.0,0.14863]
[1779529176720,37.2,74603.89,0.3,-0.99881,0.0,0.14863]
[1779529183047,37.2,74604.79,0.3,-0.99881,0.0,0.14892]
[1779529185125,37.2,74605.44,0.3,-0.99881,0.0,0.14913]
[1779529185221,37.2,74605.44,0.3,-0.99881,0.0,0.14913]
[1779529185271,37.2,74604.59,0.3,-0.99881,0.0,0.14885]
[1779529186806,37.2,74604.63,0.3,-0.99881,0.0,0.14887]
[1779529186971,37.2,74604.63,0.3,-0.99881,0.0,0.14887]
[1779529192111,37.2,74604.9,0.3,-0.99881,0.0,0.14895]
[1779529194125,37.2,74606.89,0.3,-0.9988,0.0,0.1496]
[1779529195313,37.2,74606.89,0.3,-0.9988,0.0,0.1496]
[1779529195321,37.2,74608.07,0.3,-0.9988,0.0,0.14999]
[1779529195470,37.2,74608.07,0.3,-0.9988,0.0,0.14999]
[1779529197191,37.2,74607.46,0.3,-0.9988,0.0,0.14979]
[1779529197225,37.2,74607.46,0.3,-0.9988,0.0,0.14979]
[1779529203188,37.2,74609.04,0.3,-0.9988,0.0,0.1503]
[1779529203939,37.2,74609.04,0.3,-0.9988,0.0,0.1503]
[1779529203976,37.2,74609.04,0.3,-0.9988,0.0,0.1503]
[1779529204195,37.2,74610.35,0.3,-0.99879,0.0,0.15073]
[1779529205249,37.2,74610.35,0.3,-0.99879,0.0,0.15073]
[1779529205471,37.2,74610.62,0.3,-0.99879,0.0,0.15082]
[1779529214266,37.2,74610.55,0.3,-0.99879,0.0,0.1508]
[1779529215949,37.2,74610.55,0.3,-0.99879,0.0,0.1508]
[1779529215971,37.2,74610.55,0.3,-0.99879,0.0,0.1508]
[1779529216050,37.2,74610.55,0.3,-0.99879,0.0,0.1508]
[1779529217060,37.2,74610.55,0.3,-0.99879,0.0,0.1508]
[1779529217222,37.2,74610.55,0.3,-0.99879,0.0,0.1508]
[1779529223329,37.2,74611.96,0.3,-0.99879,0.0,0.15126]
[1779529229371,37.2,74612.31,0.3,-0.99879,0.0,0.15138]
[1779529233897,37.2,74612.66,0.3,-0.99879,0.0,0.15091]
[1779529233971,37.2,74612.66,0.3,-0.99879,0.0,0.15091]
[1779529234406,37.2,74612.87,0.3,-0.99879,0.0,0.15098]
[1779529235107,37.2,74612.87,0.3,-0.99879,0.0,0.15098]
[1779529235225,37.2,74612.87,0.3,-0.99879,0.0,0.15098]
[1779529242462,37.2,74612.91,0.3,-0.99879,0.0,0.151]
[1779529243762,37.2,74612.91,0.3,-0.99879,0.0,0.151]
[1779529243815,37.2,74643.53,0.3,-0.9987,0.0,0.16137]
[1779529244477,37.2,74653.19,0.3,-0.99867,0.0,0.16477]
[1779529245484,37.2,74653.28,0.3,-0.99867,0.0,0.1648]
[1779529246964,37.2,74653.28,0.3,-0.99867,0.0,0.1648]
[1779529248505,37.2,74651.06,0.3,-0.99868,0.0,0.16402]
[1779529252534,37.2,74647.28,0.3,-0.99869,0.0,0.16268]
[1779529256486,37.2,74647.59,0.3,-0.99869,0.0,0.16279]
[1779529256722,37.2,74647.59,0.3,-0.99869,0.0,0.16279]
[1779529262605,37.2,74647.5,0.3,-0.99869,0.0,0.16276]
[1779529267466,37.2,74647.13,0.3,-0.99869,0.0,0.16263]
[1779529267722,37.2,74647.13,0.3,-0.99869,0.0,0.16263]
[1779529267821,37.2,74647.13,0.3,-0.99869,0.0,0.16263]
[1779529271697,37.2,74648.0,0.3,-0.99869,0.0,0.16294]
[1779529271723,37.2,74648.0,0.3,-0.99869,0.0,0.16294]
[1779529274691,37.2,74644.79,0.3,-0.9987,0.0,0.16181]
[1779529275697,37.2,74653.49,0.3,-0.99867,0.0,0.16488]
[1779529277020,37.2,74653.49,0.3,-0.99867,0.0,0.16488]
[1779529277220,37.2,74653.49,0.3,-0.99867,0.0,0.16488]
[1779529277321,37.2,74657.46,0.3,-0.99866,0.0,0.1663]
[1779529277718,37.2,74659.59,0.3,-0.99865,0.0,0.16706]
[1779529278727,37.2,74662.98,0.3,-0.99864,0.0,0.16828]
[1779529279719,37.2,74662.98,0.3,-0.99864,0.0,0.16828]
[1779529279972,37.2,74662.98,0.3,-0.99864,0.0,0.16828]
[1779529285776,37.2,74664.78,0.3,-0.99863,0.0,0.16894]
[1779529292825,37.2,74665.01,0.3,-0.99864,0.0,0.16839]
[1779529296571,37.2,74664.94,0.3,-0.99864,0.0,0.16836]
[1779529296723,37.2,74664.94,0.3,-0.99864,0.0,0.16836]
[1779529297201,37.2,74664.94,0.3,-0.99864,0.0,0.16836]
[1779529297221,37.2,74664.94,0.3,-0.99864,0.0,0.16836]
[1779529297255,37.2,74665.01,0.3,-0.99864,0.0,0.16839]
[1779529299533,37.2,74664.47,0.3,-0.99864,0.0,0.16819]
[1779529299723,37.2,74664.47,0.3,-0.99864,0.0,0.16819]
[1779529299918,37.2,74664.47,0.3,-0.99864,0.0,0.16819]
[1779529299978,37.2,74664.47,0.3,-0.99864,0.0,0.16819]
[1779529300074,37.2,74660.36,0.3,-0.99865,0.0,0.16671]
[1779529301888,37.2,74657.74,0.3,-0.99866,0.0,0.16577]
[1779529305765,37.2,74656.63,0.3,-0.99866,0.0,0.16538]
[1779529305975,37.2,74656.63,0.3,-0.99866,0.0,0.16538]
[1779529306274,37.2,74656.63,0.3,-0.99866,0.0,0.16538]
[1779529306471,37.2,74656.63,0.3,-0.99866,0.0,0.16538]
[1779529306486,37.2,74657.17,0.3,-0.99866,0.0,0.16557]
[1779529308937,37.2,74655.5,0.3,-0.99867,0.0,0.16497]
[1779529313972,37.2,74655.58,0.3,-0.99867,0.0,0.165]
[1779529319007,37.2,74657.15,0.3,-0.99866,0.0,0.16556]
[1779529323232,37.2,74657.04,0.3,-0.99866,0.0,0.16552]
[1779529323281,37.2,74660.37,0.3,-0.99865,0.0,0.16671]
[1779529324046,37.2,74663.32,0.3,-0.99864,0.0,0.16778]
[1779529325053,37.2,74665.11,0.3,-0.99864,0.0,0.16842]
[1779529326881,37.2,74665.52,0.3,-0.99864,0.0,0.16857]
[1779529327067,37.2,74665.98,0.3,-0.99863,0.0,0.16874]
[1779529329081,37.2,74667.65,0.3,-0.99863,0.0,0.16935]
[1779529334116,37.2,74667.75,0.3,-0.99863,0.0,0.16938]
[1779529339151,37.2,74667.46,0.3,-0.99863,0.0,0.16928]
[1779529344186,37.2,74667.62,0.3,-0.99863,0.0,0.16934]
[1779529346062,37.2,74668.31,0.3,-0.99863,0.0,0.16959]
[1779529346221,37.2,74668.31,0.3,-0.99863,0.0,0.16959]
[1779529346318,37.2,74668.34,0.3,-0.99863,0.0,0.1696]
[1779529347439,37.2,74668.34,0.3,-0.99863,0.0,0.1696]
[1779529347471,37.2,74668.34,0.3,-0.99863,0.0,0.1696]
[1779529353249,37.2,74668.44,0.3,-0.99863,0.0,0.169]
[1779529357439,37.2,74666.87,0.3,-0.99864,0.0,0.16843]
[1779529357469,37.2,74666.87,0.3,-0.99864,0.0,0.16843]
[1779529357540,37.2,74666.84,0.3,-0.99864,0.0,0.16842]
[1779529358662,37.2,74666.07,0.3,-0.99864,0.0,0.16814]
[1779529358702,37.2,74666.07,0.3,-0.99864,0.0,0.16814]
[1779529364326,37.2,74665.21,0.3,-0.99864,0.0,0.16783]
[1779529367161,37.2,74664.99,0.3,-0.99864,0.0,0.16775]
[1779529367220,37.2,74664.99,0.3,-0.99864,0.0,0.16775]
[1779529367346,37.2,74665.74,0.3,-0.99864,0.0,0.16802]
[1779529368545,37.2,74665.74,0.3,-0.99864,0.0,0.16802]
[1779529368721,37.2,74665.74,0.3,-0.99864,0.0,0.16802]
[1779529374255,37.2,74664.42,0.3,-0.99864,0.0,0.16754]
[1779529374472,37.2,74664.42,0.3,-0.99864,0.0,0.16754]
[1779529376422,37.2,74664.38,0.3,-0.99864,0.0,0.16753]
[1779529376468,37.2,74664.38,0.3,-0.99864,0.0,0.16753]
[1779529376523,37.2,74665.0,0.3,-0.99864,0.0,0.16775]
[1779529382452,37.2,74664.92,0.3,-0.99864,0.0,0.16772]
[1779529386481,37.2,74662.37,0.3,-0.99865,0.0,0.16681]
[1779529387792,37.2,74661.32,0.3,-0.99865,0.0,0.16643]
[1779529387974,37.2,74661.32,0.3,-0.99865,0.0,0.16643]
[1779529393530,37.2,74661.83,0.3,-0.99865,0.0,0.16661]
[1779529398566,37.2,74662.1,0.3,-0.99865,0.0,0.16671]
[1779529404608,37.2,74662.17,0.3,-0.99865,0.0,0.16673]
[1779529407497,37.2,74662.26,0.3,-0.99865,0.0,0.16677]
[1779529407513,37.2,74662.47,0.3,-0.99865,0.0,0.16684]
[1779529407723,37.2,74662.47,0.3,-0.99865,0.0,0.16684]
[1779529407810,37.2,74662.55,0.3,-0.99865,0.0,0.16687]
[1779529408796,37.2,74662.55,0.3,-0.99865,0.0,0.16687]
[1779529408973,37.2,74662.55,0.3,-0.99865,0.0,0.16687]
[1779529414678,37.2,74663.33,0.3,-0.99865,0.0,0.16652]
[1779529422734,37.2,74663.93,0.3,-0.99865,0.0,0.16674]
[1779529424144,37.2,74663.93,0.3,-0.99865,0.0,0.16674]
[1779529424219,37.2,74663.93,0.3,-0.99865,0.0,0.16674]
[1779529424245,37.2,74665.18,0.3,-0.99865,0.0,0.16719]
[1779529425875,37.2,74666.17,0.3,-0.99864,0.0,0.16755]
[1779529425971,37.2,74666.17,0.3,-0.99864,0.0,0.16755]
[1779529431799,37.2,74667.35,0.3,-0.99864,0.0,0.16797]
[1779529436834,37.2,74667.18,0.3,-0.99864,0.0,0.16791]
[1779529441982,37.2,74667.81,0.3,-0.99864,0.0,0.16814]
[1779529442222,37.2,74667.81,0.3,-0.99864,0.0,0.16814]
[1779529442324,37.2,74666.76,0.3,-0.99864,0.0,0.16776]
[1779529443493,37.2,74666.76,0.3,-0.99864,0.0,0.16776]
[1779529443720,37.2,74666.6,0.3,-0.99864,0.0,0.1677]
[1779529450545,37.2,74665.83,0.3,-0.99864,0.0,0.16742]
[1779529450547,37.2,74665.82,0.3,-0.99864,0.0,0.16742]
[1779529450721,37.2,74665.82,0.3,-0.99864,0.0,0.16742]
[1779529450931,37.2,74665.89,0.3,-0.99864,0.0,0.16744]
[1779529451975,37.2,74665.89,0.3,-0.99864,0.0,0.16744]
[1779529452221,37.2,74665.89,0.3,-0.99864,0.0,0.16744]
[1779529453953,37.2,74671.11,0.3,-0.99863,0.0,0.16934]
[1779529455379,37.2,74671.11,0.3,-0.99863,0.0,0.16934]
[1779529455473,37.2,74671.11,0.3,-0.99863,0.0,0.16934]
[1779529455552,37.2,74675.26,0.3,-0.99861,0.0,0.17086]
[1779529455939,37.2,74675.26,0.3,-0.99861,0.0,0.17086]
[1779529455976,37.2,74675.26,0.3,-0.99861,0.0,0.17086]
[1779529456035,37.2,74675.27,0.3,-0.99861,0.0,0.17086]
[1779529456974,37.2,74673.21,0.3,-0.99862,0.0,0.1701]
[1779529458990,37.2,74670.95,0.3,-0.99863,0.0,0.16928]
[1779529460199,37.2,74670.95,0.3,-0.99863,0.0,0.16928]
[1779529460222,37.2,74670.95,0.3,-0.99863,0.0,0.16928]
[1779529464824,37.2,74670.82,0.3,-0.99863,0.0,0.16923]
[1779529464971,37.2,74670.82,0.3,-0.99863,0.0,0.16923]
[1779529465032,37.2,74669.93,0.3,-0.99863,0.0,0.16891]
[1779529466745,37.2,74670.68,0.3,-0.99863,0.0,0.16918]
[1779529466972,37.2,74670.68,0.3,-0.99863,0.0,0.16918]
[1779529468053,37.2,74668.1,0.3,-0.99864,0.0,0.16824]
[1779529472444,37.2,74667.1,0.3,-0.99865,0.0,0.16725]
[1779529472471,37.2,74667.1,0.3,-0.99865,0.0,0.16725]
[1779529472545,37.2,74666.19,0.3,-0.99865,0.0,0.16692]
[1779529474188,37.2,74666.8,0.3,-0.99865,0.0,0.16714]
[1779529474220,37.2,74666.8,0.3,-0.99865,0.0,0.16714]
[1779529474289,37.2,74665.64,0.3,-0.99865,0.0,0.16673]
[1779529478123,37.2,74666.85,0.3,-0.99865,0.0,0.16716]
[1779529479234,37.2,74666.85,0.3,-0.99865,0.0,0.16716]
[1779529479469,37.2,74666.85,0.3,-0.99865,0.0,0.16716]
[1779529479503,37.2,74668.98,0.3,-0.99864,0.0,0.16793]
[1779529481242,37.2,74668.67,0.3,-0.99864,0.0,0.16782]
[1779529481470,37.2,74668.67,0.3,-0.99864,0.0,0.16782]
[1779529488193,37.2,74668.87,0.3,-0.99864,0.0,0.16789]
[1779529490375,37.2,74668.87,0.3,-0.99864,0.0,0.16789]
[1779529490470,37.2,74668.87,0.3,-0.99864,0.0,0.16789]
[1779529492221,37.2,74665.89,0.3,-0.99865,0.0,0.16682]
[1779529492893,37.2,74665.89,0.3,-0.99865,0.0,0.16682]
[1779529492973,37.2,74665.89,0.3,-0.99865,0.0,0.16682]
[1779529494970,37.2,74665.94,0.3,-0.99865,0.0,0.16683]
[1779529495245,37.2,74665.95,0.3,-0.99865,0.0,0.16684]
[1779529497968,37.2,74665.61,0.3,-0.99865,0.0,0.16671]
[1779529498220,37.2,74665.61,0.3,-0.99865,0.0,0.16671]
[1779529509646,37.2,74665.93,0.3,-0.99865,0.0,0.16683]
[1779529510927,37.2,74665.83,0.3,-0.99865,0.0,0.16679]
[1779529510971,37.2,74665.83,0.3,-0.99865,0.0,0.16679]
[1779529516390,37.2,74667.56,0.3,-0.99864,0.0,0.16742]
[1779529518765,37.2,74667.6,0.3,-0.99864,0.0,0.16743]
[1779529518984,37.2,74667.6,0.3,-0.99864,0.0,0.16743]
[1779529519085,37.2,74667.6,0.3,-0.99864,0.0,0.16743]
[1779529523298,37.2,74668.27,0.3,-0.99864,0.0,0.16767]
[1779529523470,37.2,74668.27,0.3,-0.99864,0.0,0.16767]
[1779529529482,37.2,74667.0,0.3,-0.99865,0.0,0.16721]
[1779529534518,37.2,74665.53,0.3,-0.99866,0.0,0.16606]
[1779529535812,37.2,74666.07,0.3,-0.99865,0.0,0.16625]
[1779529535970,37.2,74666.07,0.3,-0.99865,0.0,0.16625]
[1779529536532,37.2,74663.83,0.3,-0.99866,0.0,0.16545]
[1779529538435,37.2,74663.41,0.3,-0.99866,0.0,0.1653]
[1779529538474,37.2,74663.41,0.3,-0.99866,0.0,0.1653]
[1779529538546,37.2,74665.08,0.3,-0.99866,0.0,0.1659]
[1779529541838,37.2,74665.64,0.3,-0.99866,0.0,0.1661]
[1779529541975,37.2,74665.64,0.3,-0.99866,0.0,0.1661]
[1779529549623,37.2,74666.17,0.3,-0.99865,0.0,0.16629]
[1779529554658,37.2,74666.86,0.3,-0.99865,0.0,0.16654]
[1779529555153,37.2,74666.86,0.3,-0.99865,0.0,0.16654]
[1779529555220,37.2,74666.86,0.3,-0.99865,0.0,0.16654]
[1779529557252,37.2,74667.18,0.3,-0.99865,0.0,0.16665]
[1779529557471,37.2,74667.18,0.3,-0.99865,0.0,0.16665]
[1779529557679,37.2,74667.4,0.3,-0.99865,0.0,0.16673]
[1779529563720,37.2,74668.25,0.3,-0.99865,0.0,0.16704]
[1779529570775,37.2,74666.78,0.3,-0.99865,0.0,0.16651]
[1779529572631,37.2,74666.78,0.3,-0.99865,0.0,0.16651]
[1779529572719,37.2,74666.78,0.3,-0.99865,0.0,0.16651]
[1779529576600,37.2,74664.66,0.3,-0.99866,0.0,0.16575]
[1779529576721,37.2,74664.66,0.3,-0.99866,0.0,0.16575]
[1779529576651,37.2,74664.29,0.3,-0.99866,0.0,0.16561]
[1779529577576,37.2,74664.29,0.3,-0.99866,0.0,0.16561]
[1779529577721,37.2,74664.29,0.3,-0.99866,0.0,0.16561]
[1779529582855,37.2,74663.34,0.3,-0.99866,0.0,0.16528]
[1779529585251,37.2,74663.64,0.3,-0.99866,0.0,0.16538]
[1779529585470,37.2,74663.64,0.3,-0.99866,0.0,0.16538]
[1779529585571,37.2,74663.89,0.3,-0.99866,0.0,0.16547]
[1779529591655,37.2,74663.88,0.3,-0.99866,0.0,0.16547]
[1779529591719,37.2,74663.88,0.3,-0.99866,0.0,0.16547]
[1779529597790,37.2,74662.54,0.3,-0.99867,0.0,0.16437]
[1779529597971,37.2,74662.29,0.3,-0.99867,0.0,0.16428]
[1779529598995,37.2,74662.01,0.3,-0.99867,0.0,0.16418]
[1779529599221,37.2,74662.01,0.3,-0.99867,0.0,0.16418]
[1779529599322,37.2,74661.9,0.3,-0.99867,0.0,0.16414]
[1779529602443,37.2,74661.75,0.3,-0.99867,0.0,0.16409]
[1779529602471,37.2,74661.75,0.3,-0.99867,0.0,0.16409]
[1779529608033,37.2,74662.62,0.3,-0.99867,0.0,0.1644]
[1779529613560,37.2,74662.41,0.3,-0.99867,0.0,0.16432]
[1779529613722,37.2,74662.41,0.3,-0.99867,0.0,0.16432]
[1779529613574,37.2,74663.02,0.3,-0.99867,0.0,0.16454]
[1779529621125,37.2,74662.88,0.3,-0.99867,0.0,0.16449]
[1779529627167,37.2,74662.32,0.3,-0.99867,0.0,0.16429]
[1779529627924,37.2,74662.32,0.3,-0.99867,0.0,0.16429]
[1779529627975,37.2,74662.32,0.3,-0.99867,0.0,0.16429]
[1779529631256,37.2,74662.61,0.3,-0.99867,0.0,0.16439]
[1779529631468,37.2,74662.61,0.3,-0.99867,0.0,0.16439]
[1779529631670,37.2,74662.61,0.3,-0.99867,0.0,0.16439]
[1779529631722,37.2,74662.61,0.3,-0.99867,0.0,0.16439]
[1779529631771,37.2,74661.21,0.3,-0.99867,0.0,0.1639]
[1779529632202,37.2,74658.01,0.3,-0.99868,0.0,0.16277]
[1779529640257,37.2,74658.2,0.3,-0.99868,0.0,0.16283]
[1779529642956,37.2,74658.15,0.3,-0.99868,0.0,0.16281]
[1779529642975,37.2,74658.15,0.3,-0.99868,0.0,0.16281]
[1779529651349,37.2,74657.73,0.3,-0.99869,0.0,0.16205]
[1779529656384,37.2,74661.27,0.3,-0.99868,0.0,0.1633]
[1779529659405,37.2,74663.47,0.3,-0.99867,0.0,0.16408]
[1779529660147,37.2,74663.47,0.3,-0.99867,0.0,0.16408]
[1779529660219,37.2,74663.47,0.3,-0.99867,0.0,0.16408]
[1779529662426,37.2,74667.44,0.3,-0.99866,0.0,0.16549]
[1779529666633,37.2,74667.7,0.3,-0.99866,0.0,0.16558]
[1779529666723,37.2,74667.7,0.3,-0.99866,0.0,0.16558]
[1779529666883,37.2,74667.7,0.3,-0.99866,0.0,0.16558]
[1779529670973,37.2,74667.32,0.3,-0.99866,0.0,0.16545]
[1779529672803,37.2,74667.42,0.3,-0.99866,0.0,0.16548]
[1779529672973,37.2,74667.42,0.3,-0.99866,0.0,0.16548]
[1779529673502,37.2,74667.89,0.3,-0.99866,0.0,0.16565]
[1779529677531,37.2,74660.96,0.3,-0.99868,0.0,0.16319]
[1779529679725,37.2,74660.67,0.3,-0.99868,0.0,0.16309]
[1779529679979,37.2,74661.08,0.3,-0.99868,0.0,0.16323]
[1779529685587,37.2,74659.13,0.3,-0.99869,0.0,0.16254]
[1779529686582,37.2,74659.13,0.3,-0.99869,0.0,0.16254]
[1779529686722,37.2,74659.13,0.3,-0.99869,0.0,0.16254]
[1779529686820,37.2,74659.52,0.3,-0.99868,0.0,0.16268]
[1779529686937,37.2,74659.52,0.3,-0.99868,0.0,0.16268]
[1779529686973,37.2,74659.52,0.3,-0.99868,0.0,0.16268]
[1779529692636,37.2,74658.34,0.3,-0.99869,0.0,0.16227]
[1779529695548,37.2,74658.71,0.3,-0.99869,0.0,0.1624]
[1779529695725,37.2,74658.71,0.3,-0.99869,0.0,0.1624]
[1779529695793,37.2,74658.71,0.3,-0.99869,0.0,0.1624]
[1779529695895,37.2,74658.71,0.3,-0.99869,0.0,0.1624]
[1779529695972,37.2,74658.71,0.3,-0.99869,0.0,0.1624]
[1779529702706,37.2,74658.13,0.3,-0.99869,0.0,0.16219]
[1779529709755,37.2,74658.14,0.3,-0.99869,0.0,0.1622]
[1779529710014,37.2,74658.14,0.3,-0.99869,0.0,0.1622]
[1779529710160,37.2,74658.14,0.3,-0.99869,0.0,0.1622]
[1779529710222,37.2,74658.14,0.3,-0.99869,0.0,0.1622]
[1779529710762,37.2,74656.68,0.3,-0.99869,0.0,0.16168]
[1779529716804,37.2,74656.32,0.3,-0.9987,0.0,0.16094]
[1779529719682,37.2,74656.1,0.3,-0.9987,0.0,0.16087]
[1779529719726,37.2,74656.1,0.3,-0.9987,0.0,0.16087]
[1779529719856,37.2,74656.1,0.3,-0.9987,0.0,0.16087]
[1779529719941,37.2,74655.64,0.3,-0.9987,0.0,0.16071]
[1779529719971,37.2,74655.64,0.3,-0.9987,0.0,0.16071]
[1779529731910,37.2,74656.29,0.3,-0.9987,0.0,0.16093]
[1779529733318,37.2,74656.29,0.3,-0.9987,0.0,0.16093]
[1779529733771,37.2,74656.29,0.3,-0.9987,0.0,0.16093]
[1779529733787,37.2,74656.29,0.3,-0.9987,0.0,0.16093]
[1779529733925,37.2,74659.34,0.3,-0.99869,0.0,0.162]
[1779529737481,37.2,74659.16,0.3,-0.99869,0.0,0.16194]
[1779529742988,37.2,74660.54,0.3,-0.99869,0.0,0.16242]
[1779529749557,37.2,74660.37,0.3,-0.99869,0.0,0.16236]
[1779529749583,37.2,74664.27,0.3,-0.99867,0.0,0.16374]
[1779529753041,37.2,74665.73,0.3,-0.99867,0.0,0.16426]
[1779529758105,37.2,74665.21,0.3,-0.99867,0.0,0.16407]
[1779529759776,37.2,74665.21,0.3,-0.99867,0.0,0.16407]
[1779529759952,37.2,74665.21,0.3,-0.99867,0.0,0.16407]
[1779529759973,37.2,74665.21,0.3,-0.99867,0.0,0.16407]
[1779529759973,37.2,74663.45,0.3,-0.99868,0.0,0.16345]
[1779529761176,37.2,74663.37,0.3,-0.99868,0.0,0.16342]
[1779529764665,37.2,74664.11,0.3,-0.99868,0.0,0.16368]
[1779529769188,37.2,74666.65,0.3,-0.99867,0.0,0.16458]
[1779529771511,37.2,74666.65,0.3,-0.99867,0.0,0.16458]
[1779529771723,37.2,74666.65,0.3,-0.99867,0.0,0.16458]
[1779529771802,37.2,74667.86,0.3,-0.99867,0.0,0.16439]
[1779529772538,37.2,74667.86,0.3,-0.99867,0.0,0.16439]
[1779529772726,37.2,74667.86,0.3,-0.99867,0.0,0.16439]
[1779529772785,37.2,74668.82,0.3,-0.99867,0.0,0.16473]
[1779529777439,37.2,74669.61,0.3,-0.99866,0.0,0.16501]
[1779529777470,37.2,74669.61,0.3,-0.99866,0.0,0.16501]
[1779529783287,37.2,74669.91,0.3,-0.99866,0.0,0.16512]
[1779529788322,37.2,74669.75,0.3,-0.99866,0.0,0.16506]
[1779529789097,37.2,74669.75,0.3,-0.99866,0.0,0.16506]
[1779529789224,37.2,74669.75,0.3,-0.99866,0.0,0.16506]
[1779529791079,37.2,74669.75,0.3,-0.99866,0.0,0.16506]
[1779529791220,37.2,74669.75,0.3,-0.99866,0.0,0.16506]
[1779529791322,37.2,74669.75,0.3,-0.99866,0.0,0.16506]
[1779529795522,37.2,74669.82,0.3,-0.99866,0.0,0.16509]
[1779529795723,37.2,74669.82,0.3,-0.99866,0.0,0.16509]
[1779529801413,37.2,74669.03,0.3,-0.99866,0.0,0.16481]
[1779529802420,37.2,74664.75,0.3,-0.99868,0.0,0.16329]
[1779529804128,37.2,74664.98,0.3,-0.99868,0.0,0.16337]
[1779529804223,37.2,74664.98,0.3,-0.99868,0.0,0.16337]
[1779529804251,37.2,74664.98,0.3,-0.99868,0.0,0.16337]
[1779529804472,37.2,74664.98,0.3,-0.99868,0.0,0.16337]
[1779529804573,37.2,74664.28,0.3,-0.99868,0.0,0.16312]
[1779529807455,37.2,74674.57,0.3,-0.99865,0.0,0.16679]
[1779529808462,37.2,74677.26,0.3,-0.99864,0.0,0.16776]
[1779529813218,37.2,74676.03,0.3,-0.99864,0.0,0.16732]
[1779529813389,37.2,74676.03,0.3,-0.99864,0.0,0.16732]
[1779529813470,37.2,74676.03,0.3,-0.99864,0.0,0.16732]
[1779529813491,37.2,74676.03,0.3,-0.99864,0.0,0.16732]
[1779529815511,37.2,74668.22,0.3,-0.99867,0.0,0.16452]
[1779529816518,37.2,74666.8,0.3,-0.99867,0.0,0.16402]
[1779529817213,37.2,74666.8,0.3,-0.99867,0.0,0.16402]
[1779529817229,37.2,74666.8,0.3,-0.99867,0.0,0.16402]
[1779529817285,37.2,74666.8,0.3,-0.99867,0.0,0.16402]
[1779529817473,37.2,74666.8,0.3,-0.99867,0.0,0.16402]
[1779529817525,37.2,74666.75,0.3,-0.99867,0.0,0.164]
[1779529824575,37.2,74667.86,0.3,-0.99867,0.0,0.16439]
[1779529830333,37.2,74668.13,0.3,-0.99867,0.0,0.16449]
[1779529830462,37.2,74668.13,0.3,-0.99867,0.0,0.16449]
[1779529830471,37.2,74668.13,0.3,-0.99867,0.0,0.16449]
[1779529830564,37.2,74668.13,0.3,-0.99867,0.0,0.16449]
[1779529833638,37.2,74668.3,0.3,-0.99867,0.0,0.16393]
[1779529839687,37.2,74670.64,0.3,-0.99866,0.0,0.16476]
[1779529840694,37.2,74674.17,0.3,-0.99865,0.0,0.16602]
[1779529841724,37.2,74674.17,0.3,-0.99865,0.0,0.16602]
[1779529841892,37.2,74674.17,0.3,-0.99865,0.0,0.16602]
[1779529841972,37.2,74674.17,0.3,-0.99865,0.0,0.16602]
[1779529841993,37.2,74674.63,0.3,-0.99865,0.0,0.16619]
[1779529847743,37.2,74674.73,0.3,-0.99865,0.0,0.16622]
[1779529848275,37.2,74674.73,0.3,-0.99865,0.0,0.16622]
[1779529848324,37.2,74674.73,0.3,-0.99865,0.0,0.16622]
[1779529848474,37.2,74674.73,0.3,-0.99865,0.0,0.16622]
[1779529848750,37.2,74674.76,0.3,-0.99865,0.0,0.16623]
[1779529853785,37.2,74675.92,0.3,-0.99865,0.0,0.16665]
[1779529856161,37.2,74677.17,0.3,-0.99864,0.0,0.1671]
[1779529856224,37.2,74677.17,0.3,-0.99864,0.0,0.1671]
[1779529856255,37.2,74677.17,0.3,-0.99864,0.0,0.1671]
[1779529856472,37.2,74677.17,0.3,-0.99864,0.0,0.1671]
[1779529856806,37.2,74677.41,0.3,-0.99864,0.0,0.16719]
[1779529862848,37.2,74678.47,0.3,-0.99864,0.0,0.16757]
[1779529863855,37.2,74675.12,0.3,-0.99865,0.0,0.16636]
[1779529864862,37.2,74672.2,0.3,-0.99866,0.0,0.16531]
[1779529866445,37.2,74672.2,0.3,-0.99866,0.0,0.16531]
[1779529866473,37.2,74672.2,0.3,-0.99866,0.0,0.16531]
[1779529866498,37.2,74672.2,0.3,-0.99866,0.0,0.16531]
[1779529866725,37.2,74672.2,0.3,-0.99866,0.0,0.16531]
[1779529866876,37.2,74672.3,0.3,-0.99866,0.0,0.16535]
[1779529871917,37.2,74672.96,0.3,-0.99866,0.0,0.16559]
[1779529876952,37.2,74672.16,0.3,-0.99866,0.0,0.1653]
[1779529881316,37.2,74672.22,0.3,-0.99866,0.0,0.16532]
[1779529881473,37.2,74672.22,0.3,-0.99866,0.0,0.16532]
[1779529881481,37.2,74672.22,0.3,-0.99866,0.0,0.16532]
[1779529881723,37.2,74672.22,0.3,-0.99866,0.0,0.16532]
[1779529881987,37.2,74672.15,0.3,-0.99866,0.0,0.1653]
[1779529885008,37.2,74674.23,0.3,-0.99865,0.0,0.16604]
[1779529892057,37.2,74674.03,0.3,-0.99866,0.0,0.16534]
[1779529896770,37.2,74673.77,0.3,-0.99866,0.0,0.16525]
[1779529896972,37.2,74673.77,0.3,-0.99866,0.0,0.16525]
[1779529896982,37.2,74673.77,0.3,-0.99866,0.0,0.16525]
[1779529897224,37.2,74673.77,0.3,-0.99866,0.0,0.16525]
[1779529898099,37.2,74674.03,0.3,-0.99866,0.0,0.16534]
[1779529899219,37.2,74673.74,0.3,-0.99866,0.0,0.16524]
[1779529900113,37.2,74673.75,0.3,-0.99866,0.0,0.16524]
[1779529905148,37.2,74674.36,0.3,-0.99866,0.0,0.16546]
[1779529913017,37.2,74674.26,0.3,-0.99866,0.0,0.16542]
[1779529913085,37.2,74674.26,0.3,-0.99866,0.0,0.16542]
[1779529913071,37.2,74674.26,0.3,-0.99866,0.0,0.16542]
[1779529913221,37.2,74674.26,0.3,-0.99866,0.0,0.16542]
[1779529919247,37.2,74674.73,0.3,-0.99866,0.0,0.16559]
[1779529921551,37.2,74675.59,0.3,-0.99865,0.0,0.1659]
[1779529921720,37.2,74675.59,0.3,-0.99865,0.0,0.1659]
[1779529921804,37.2,74675.59,0.3,-0.99865,0.0,0.1659]
[1779529921971,37.2,74675.59,0.3,-0.99865,0.0,0.1659]
[1779529922065,37.2,74676.3,0.3,-0.99865,0.0,0.16616]
[1779529928310,37.2,74676.42,0.3,-0.99865,0.0,0.1662]
[1779529932646,37.2,74676.45,0.3,-0.99865,0.0,0.16621]
[1779529932722,37.2,74676.45,0.3,-0.99865,0.0,0.16621]
[1779529932911,37.2,74676.45,0.3,-0.99865,0.0,0.16621]
[1779529932970,37.2,74676.45,0.3,-0.99865,0.0,0.16621]
[1779529933012,37.2,74676.42,0.3,-0.99865,0.0,0.1662]
[1779529938380,37.2,74676.79,0.3,-0.99865,0.0,0.16633]
[1779529942243,37.2,74677.4,0.3,-0.99865,0.0,0.16655]
[1779529942455,37.2,74677.4,0.3,-0.99865,0.0,0.16655]
[1779529942470,37.2,74677.4,0.3,-0.99865,0.0,0.16655]
[1779529942498,37.2,74677.2,0.3,-0.99865,0.0,0.16648]
[1779529948450,37.2,74678.24,0.3,-0.99865,0.0,0.16685]
[1779529950584,37.2,74678.16,0.3,-0.99865,0.0,0.16683]
[1779529950725,37.2,74678.16,0.3,-0.99865,0.0,0.16683]
[1779529950761,37.2,74678.16,0.3,-0.99865,0.0,0.16683]
[1779529950975,37.2,74678.16,0.3,-0.99865,0.0,0.16683]
[1779529951076,37.2,74678.26,0.3,-0.99865,0.0,0.16623]
[1779529956506,37.2,74677.77,0.3,-0.99865,0.0,0.16605]
[1779529958752,37.2,74676.29,0.3,-0.99866,0.0,0.16552]
[1779529958974,37.2,74676.29,0.3,-0.99866,0.0,0.16552]
[1779529959129,37.2,74676.29,0.3,-0.99866,0.0,0.16552]
[1779529959076,37.2,74675.63,0.3,-0.99866,0.0,0.16529]
[1779529959221,37.2,74675.63,0.3,-0.99866,0.0,0.16529]
[1779529964562,37.2,74675.91,0.3,-0.99866,0.0,0.16539]
[1779529965791,37.2,74675.91,0.3,-0.99866,0.0,0.16539]
[1779529965989,37.2,74675.91,0.3,-0.99866,0.0,0.16539]
[1779529966410,37.2,74675.91,0.3,-0.99866,0.0,0.16539]
[1779529966470,37.2,74675.91,0.3,-0.99866,0.0,0.16539]
[1779529966576,37.2,74675.4,0.3,-0.99866,0.0,0.16521]
[1779529971611,37.2,74675.64,0.3,-0.99866,0.0,0.16529]
[1779529975009,37.2,74676.6,0.3,-0.99866,0.0,0.16563]
[1779529975224,37.2,74676.96,0.3,-0.99865,0.0,0.16576]
[1779529978662,37.2,74678.89,0.3,-0.99865,0.0,0.16646]
[1779529984704,37.2,74679.13,0.3,-0.99865,0.0,0.16654]
[1779529987378,37.2,74678.04,0.3,-0.99865,0.0,0.16615]
[1779529987471,37.2,74678.04,0.3,-0.99865,0.0,0.16615]
[1779529987798,37.2,74678.04,0.3,-0.99865,0.0,0.16615]
[1779529987973,37.2,74678.04,0.3,-0.99865,0.0,0.16615]
[1779529988074,37.2,74677.71,0.3,-0.99865,0.0,0.16603]
[1779529991753,37.2,74675.64,0.3,-0.99866,0.0,0.16529]
[1779529995041,37.2,74676.4,0.3,-0.99866,0.0,0.16556]
[1779529995220,37.2,74676.4,0.3,-0.99866,0.0,0.16556]
[1779529995185,37.2,74677.21,0.3,-0.99865,0.0,0.16585]
[1779529995496,37.2,74677.21,0.3,-0.99865,0.0,0.16585]
[1779529995720,37.2,74677.21,0.3,-0.99865,0.0,0.16585]
[1779529995321,37.2,74677.21,0.3,-0.99865,0.0,0.16585]
[1779529998802,37.2,74675.62,0.3,-0.99866,0.0,0.16528]
[1779530003837,37.2,74676.31,0.3,-0.99866,0.0,0.16553]
[1779530004275,37.2,74676.31,0.3,-0.99866,0.0,0.16553]
[1779530004471,37.2,74676.31,0.3,-0.99866,0.0,0.16553]
[1779530004636,37.2,74676.31,0.3,-0.99866,0.0,0.16553]
[1779530004719,37.2,74676.31,0.3,-0.99866,0.0,0.16553]
[1779530004820,37.2,74676.31,0.3,-0.99866,0.0,0.16553]
[1779530009879,37.2,74677.33,0.3,-0.99865,0.0,0.1659]
[1779530014913,37.2,74676.16,0.3,-0.99866,0.0,0.16485]
[1779530015576,37.2,74676.16,0.3,-0.99866,0.0,0.16485]
[1779530015721,37.2,74676.16,0.3,-0.99866,0.0,0.16485]
[1779530016245,37.2,74676.16,0.3,-0.99866,0.0,0.16485]
[1779530015921,37.2,74675.97,0.3,-0.99866,0.0,0.16478]
[1779530016470,37.2,74675.97,0.3,-0.99866,0.0,0.16478]
[1779530021963,37.2,74675.09,0.3,-0.99867,0.0,0.16447]
[1779530024984,37.2,74669.05,0.3,-0.99868,0.0,0.16233]
[1779530026410,37.2,74668.12,0.3,-0.99869,0.0,0.162]
[1779530026470,37.2,74668.12,0.3,-0.99869,0.0,0.162]
[1779530026796,37.2,74668.12,0.3,-0.99869,0.0,0.162]
[1779530026972,37.2,74668.12,0.3,-0.99869,0.0,0.162]
[1779530026998,37.2,74667.98,0.3,-0.99869,0.0,0.16195]
[1779530032033,37.2,74669.5,0.3,-0.99868,0.0,0.16249]
[1779530035282,37.2,74665.46,0.3,-0.9987,0.0,0.16107]
[1779530035473,37.2,74665.46,0.3,-0.9987,0.0,0.16107]
[1779530035721,37.2,74665.46,0.3,-0.9987,0.0,0.16107]
[1779530035972,37.2,74665.46,0.3,-0.9987,0.0,0.16107]
[1779530036221,37.2,74665.46,0.3,-0.9987,0.0,0.16107]
[1779530036264,37.2,74664.97,0.3,-0.9987,0.0,0.1609]
[1779530040422,37.2,74664.24,0.3,-0.9987,0.0,0.16064]
[1779530040470,37.2,74664.24,0.3,-0.9987,0.0,0.16064]
[1779530041096,37.2,74664.0,0.3,-0.9987,0.0,0.16056]
[1779530042449,37.2,74664.06,0.3,-0.9987,0.0,0.16058]
[1779530042469,37.2,74664.06,0.3,-0.9987,0.0,0.16058]
[1779530048145,37.2,74661.28,0.3,-0.99871,0.0,0.15961]
[1779530053725,37.2,74660.33,0.3,-0.99871,0.0,0.15928]
[1779530053975,37.2,74660.33,0.3,-0.99871,0.0,0.15928]
[1779530054159,37.2,74660.33,0.3,-0.99871,0.0,0.15928]
[1779530054220,37.2,74660.33,0.3,-0.99871,0.0,0.15928]
[1779530054260,37.2,74660.33,0.3,-0.99871,0.0,0.15928]
[1779530062243,37.2,74660.68,0.3,-0.99871,0.0,0.15941]
[1779530067278,37.2,74658.84,0.3,-0.99872,0.0,0.15877]
[1779530068066,37.2,74658.84,0.3,-0.99872,0.0,0.15877]
[1779530068221,37.2,74658.84,0.3,-0.99872,0.0,0.15877]
[1779530068285,37.2,74658.06,0.3,-0.99872,0.0,0.1585]
[1779530068738,37.2,74658.06,0.3,-0.99872,0.0,0.1585]
[1779530068971,37.2,74658.06,0.3,-0.99872,0.0,0.1585]
[1779530076341,37.2,74658.16,0.3,-0.99872,0.0,0.15793]
[1779530082383,37.2,74658.19,0.3,-0.99872,0.0,0.15794]
[1779530086622,37.2,74658.26,0.3,-0.99872,0.0,0.15796]
[1779530086720,37.2,74658.26,0.3,-0.99872,0.0,0.15796]
[1779530086782,37.2,74657.1,0.3,-0.99873,0.0,0.15757]
[1779530087682,37.2,74657.1,0.3,-0.99873,0.0,0.15757]
[1779530087718,37.2,74657.1,0.3,-0.99873,0.0,0.15757]
[1779530088427,37.2,74654.66,0.3,-0.99873,0.0,0.15673]
[1779530093462,37.2,74654.93,0.3,-0.99873,0.0,0.15682]
[1779530095747,37.2,74654.93,0.3,-0.99873,0.0,0.15682]
[1779530095977,37.2,74654.93,0.3,-0.99873,0.0,0.15682]
[1779530096078,37.2,74654.97,0.3,-0.99873,0.0,0.15684]
[1779530096469,37.2,74654.97,0.3,-0.99873,0.0,0.15684]
[1779530106553,37.2,74655.34,0.3,-0.99873,0.0,0.15696]
[1779530111605,37.2,74655.62,0.3,-0.99873,0.0,0.15706]
[1779530111719,37.2,74655.62,0.3,-0.99873,0.0,0.15706]
[1779530112058,37.2,74655.62,0.3,-0.99873,0.0,0.15706]
[1779530112221,37.2,74655.62,0.3,-0.99873,0.0,0.15706]
[1779530112320,37.2,74655.62,0.3,-0.99873,0.0,0.15706]
[1779530121657,37.2,74655.92,0.3,-0.99873,0.0,0.15716]
[1779530126299,37.2,74655.92,0.3,-0.99873,0.0,0.15716]
[1779530126320,37.2,74655.92,0.3,-0.99873,0.0,0.15716]
[1779530127264,37.2,74655.92,0.3,-0.99873,0.0,0.15716]
[1779530127296,37.2,74652.11,0.3,-0.99874,0.0,0.15586]
[1779530127470,37.2,74652.11,0.3,-0.99874,0.0,0.15586]
[1779530127700,37.2,74648.58,0.3,-0.99875,0.0,0.15467]
[1779530129221,37.2,74648.58,0.3,-0.99875,0.0,0.15467]
[1779530129322,37.2,74646.44,0.3,-0.99876,0.0,0.15395]
[1779530131728,37.2,74646.16,0.3,-0.99876,0.0,0.15326]
[1779530133575,37.2,74646.14,0.3,-0.99876,0.0,0.15325]
[1779530133720,37.2,74646.14,0.3,-0.99876,0.0,0.15325]
[1779530138777,37.2,74644.74,0.3,-0.99877,0.0,0.15278]
[1779530142127,37.2,74644.83,0.3,-0.99877,0.0,0.15281]
[1779530142220,37.2,74644.83,0.3,-0.99877,0.0,0.15281]
[1779530144702,37.2,74643.61,0.3,-0.99877,0.0,0.15241]
[1779530144721,37.2,74643.61,0.3,-0.99877,0.0,0.15241]
[1779530144819,37.2,74643.49,0.3,-0.99877,0.0,0.15237]
[1779530148582,37.2,74642.13,0.3,-0.99878,0.0,0.15192]
[1779530148719,37.2,74642.13,0.3,-0.99878,0.0,0.15192]
[1779530148847,37.2,74640.12,0.3,-0.99878,0.0,0.15125]
[1779530149854,37.2,74636.44,0.3,-0.99879,0.0,0.15004]
[1779530154889,37.2,74636.14,0.3,-0.99879,0.0,0.14994]
[1779530155784,37.2,74636.14,0.3,-0.99879,0.0,0.14994]
[1779530155971,37.2,74636.14,0.3,-0.99879,0.0,0.14994]
[1779530156903,37.2,74630.74,0.3,-0.99881,0.0,0.14817]
[1779530158169,37.2,74630.74,0.3,-0.99881,0.0,0.14817]
[1779530158219,37.2,74630.74,0.3,-0.99881,0.0,0.14817]
[1779530158320,37.2,74626.01,0.3,-0.99882,0.0,0.14664]
[1779530162861,37.2,74627.57,0.3,-0.99882,0.0,0.14715]
[1779530162980,37.2,74627.57,0.3,-0.99882,0.0,0.14715]
[1779530163075,37.2,74627.61,0.3,-0.99882,0.0,0.14716]
[1779530168322,37.2,74628.58,0.3,-0.99881,0.0,0.14747]
[1779530168469,37.2,74628.61,0.3,-0.99881,0.0,0.14748]
[1779530175357,37.2,74628.99,0.3,-0.99881,0.0,0.1476]
[1779530175469,37.2,74628.34,0.3,-0.99881,0.0,0.14739]
[1779530175794,37.2,74628.34,0.3,-0.99881,0.0,0.14739]
[1779530175970,37.2,74628.34,0.3,-0.99881,0.0,0.14739]
[1779530176042,37.2,74628.31,0.3,-0.99881,0.0,0.14738]
[1779530182084,37.2,74627.83,0.3,-0.99882,0.0,0.14723]
[1779530187119,37.2,74627.05,0.3,-0.99882,0.0,0.14698]
[1779530188602,37.2,74627.38,0.3,-0.99882,0.0,0.14708]
[1779530188718,37.2,74627.38,0.3,-0.99882,0.0,0.14708]
[1779530193125,37.2,74624.99,0.3,-0.99883,0.0,0.14575]
[1779530193222,37.2,74624.99,0.3,-0.99883,0.0,0.14575]
[1779530193311,37.2,74622.07,0.3,-0.99884,0.0,0.14481]
[1779530199203,37.2,74621.11,0.3,-0.99884,0.0,0.14451]
[1779530202225,37.2,74618.75,0.3,-0.99885,0.0,0.14376]
[1779530205225,37.2,74618.65,0.3,-0.99885,0.0,0.14373]
[1779530206585,37.2,74616.93,0.3,-0.99885,0.0,0.14318]
[1779530206719,37.2,74616.93,0.3,-0.99885,0.0,0.14318]
[1779530207260,37.2,74616.82,0.3,-0.99885,0.0,0.14315]
[1779530211288,37.2,74614.03,0.3,-0.99886,0.0,0.14227]
[1779530213324,37.2,74613.03,0.3,-0.99886,0.0,0.14196]
[1779530213470,37.2,74612.53,0.3,-0.99886,0.0,0.1418]
[1779530219355,37.2,74612.1,0.3,-0.99886,0.0,0.14167]
[1779530225397,37.2,74612.01,0.3,-0.99886,0.0,0.14164]
[1779530230432,37.2,74611.58,0.3,-0.99887,0.0,0.14151]
[1779530232591,37.2,74611.46,0.3,-0.99887,0.0,0.14147]
[1779530232720,37.2,74611.46,0.3,-0.99887,0.0,0.14147]
[1779530234461,37.2,74611.53,0.3,-0.99887,0.0,0.14149]
[1779530236473,37.2,74614.49,0.3,-0.99886,0.0,0.14242]
[1779530237482,37.2,74610.6,0.3,-0.99887,0.0,0.1412]
[1779530239402,37.2,74610.6,0.3,-0.99887,0.0,0.1412]
[1779530239404,37.2,74610.6,0.3,-0.99887,0.0,0.1412]
[1779530239473,37.2,74610.6,0.3,-0.99887,0.0,0.1412]
[1779530239445,37.2,74609.62,0.3,-0.99887,0.0,0.1409]
[1779530244530,37.2,74608.72,0.3,-0.99887,0.0,0.14062]
[1779530249903,37.2,74609.04,0.3,-0.99887,0.0,0.14071]
[1779530249904,37.2,74609.04,0.3,-0.99887,0.0,0.14071]
[1779530249973,37.2,74609.04,0.3,-0.99887,0.0,0.14071]
[1779530250072,37.2,74608.99,0.3,-0.99887,0.0,0.1407]
[1779530252586,37.2,74609.6,0.3,-0.99888,0.0,0.14034]
[1779530257621,37.2,74609.56,0.3,-0.99888,0.0,0.14032]
[1779530259357,37.2,74609.56,0.3,-0.99888,0.0,0.14032]
[1779530259472,37.2,74609.56,0.3,-0.99888,0.0,0.14032]
[1779530259456,37.2,74609.49,0.3,-0.99888,0.0,0.1403]
[1779530265677,37.2,74608.8,0.3,-0.99888,0.0,0.14009]
[1779530269026,37.2,74608.55,0.3,-0.99888,0.0,0.14001]
[1779530269032,37.2,74608.55,0.3,-0.99888,0.0,0.14001]
[1779530269225,37.2,74608.55,0.3,-0.99888,0.0,0.14001]
[1779530269294,37.2,74608.55,0.3,-0.99888,0.0,0.14001]
[1779530275747,37.2,74608.89,0.3,-0.99888,0.0,0.14012]
[1779530280782,37.2,74608.31,0.3,-0.99888,0.0,0.13994]
[1779530285817,37.2,74608.8,0.3,-0.99888,0.0,0.14009]
[1779530289397,37.2,74608.8,0.3,-0.99888,0.0,0.14009]
[1779530289451,37.2,74608.8,0.3,-0.99888,0.0,0.14009]
[1779530289475,37.2,74608.8,0.3,-0.99888,0.0,0.14009]
[1779530289493,37.2,74606.67,0.3,-0.99888,0.0,0.13943]
[1779530294880,37.2,74606.44,0.3,-0.99888,0.0,0.13936]
[1779530295697,37.2,74606.44,0.3,-0.99888,0.0,0.13936]
[1779530295724,37.2,74606.44,0.3,-0.99888,0.0,0.13936]
[1779530295788,37.2,74606.44,0.3,-0.99888,0.0,0.13936]
[1779530295980,37.2,74606.44,0.3,-0.99888,0.0,0.13936]
[1779530296039,37.2,74606.58,0.3,-0.99888,0.0,0.1394]
[1779530297901,37.2,74603.46,0.3,-0.99889,0.0,0.13845]
[1779530302936,37.2,74603.1,0.3,-0.99889,0.0,0.13834]
[1779530304980,37.2,74602.89,0.3,-0.99889,0.0,0.13827]
[1779530305043,37.2,74602.89,0.3,-0.99889,0.0,0.13827]
[1779530305223,37.2,74602.89,0.3,-0.99889,0.0,0.13827]
[1779530305298,37.2,74602.77,0.3,-0.99889,0.0,0.13823]
[1779530307971,37.2,74600.35,0.3,-0.9989,0.0,0.1375]
[1779530312262,37.2,74599.06,0.3,-0.9989,0.0,0.1371]
[1779530312470,37.2,74599.06,0.3,-0.9989,0.0,0.1371]
[1779530312484,37.2,74599.55,0.3,-0.99891,0.0,0.13671]
[1779530313147,37.2,74599.55,0.3,-0.99891,0.0,0.13671]
[1779530313225,37.2,74599.55,0.3,-0.99891,0.0,0.13671]
[1779530317035,37.2,74595.78,0.3,-0.99892,0.0,0.13557]
[1779530319060,37.2,74595.37,0.3,-0.99892,0.0,0.13545]
[1779530319186,37.2,74595.37,0.3,-0.99892,0.0,0.13545]
[1779530319223,37.2,74595.37,0.3,-0.99892,0.0,0.13545]
[1779530319279,37.2,74594.08,0.3,-0.99892,0.0,0.13506]
[1779530325091,37.2,74592.42,0.3,-0.99892,0.0,0.13457]
[1779530330126,37.2,74591.24,0.3,-0.99893,0.0,0.13422]
[1779530330602,37.2,74591.24,0.3,-0.99893,0.0,0.13422]
[1779530330655,37.2,74591.24,0.3,-0.99893,0.0,0.13422]
[1779530330722,37.2,74591.24,0.3,-0.99893,0.0,0.13422]
[1779530331133,37.2,74591.16,0.3,-0.99893,0.0,0.13419]
[1779530334154,37.2,74586.27,0.3,-0.99894,0.0,0.13274]
[1779530335086,37.2,74586.27,0.3,-0.99894,0.0,0.13274]
[1779530335181,37.2,74586.27,0.3,-0.99894,0.0,0.13274]
[1779530335226,37.2,74586.27,0.3,-0.99894,0.0,0.13274]
[1779530335260,37.2,74585.75,0.3,-0.99894,0.0,0.13259]
[1779530341203,37.2,74586.26,0.3,-0.99894,0.0,0.13274]
[1779530343664,37.2,74585.76,0.3,-0.99894,0.0,0.13259]
[1779530343720,37.2,74585.76,0.3,-0.99894,0.0,0.13259]
[1779530343829,37.2,74585.76,0.3,-0.99894,0.0,0.13259]
[1779530343973,37.2,74585.76,0.3,-0.99894,0.0,0.13259]
[1779530344224,37.2,74585.99,0.3,-0.99894,0.0,0.13266]
[1779530349259,37.2,74585.55,0.3,-0.99894,0.0,0.13253]
[1779530354294,37.2,74584.02,0.3,-0.99895,0.0,0.13208]
[1779530355548,37.2,74584.02,0.3,-0.99895,0.0,0.13208]
[1779530355666,37.2,74583.74,0.3,-0.99895,0.0,0.132]
[1779530355723,37.2,74583.74,0.3,-0.99895,0.0,0.132]
[1779530355767,37.2,74583.74,0.3,-0.99895,0.0,0.132]
[1779530361343,37.2,74585.24,0.3,-0.99894,0.0,0.13244]
[1779530363679,37.2,74586.32,0.3,-0.99894,0.0,0.13276]
[1779530363732,37.2,74586.32,0.3,-0.99894,0.0,0.13276]
[1779530363970,37.2,74586.32,0.3,-0.99894,0.0,0.13276]
[1779530364221,37.2,74586.32,0.3,-0.99894,0.0,0.13276]
[1779530364364,37.2,74585.84,0.3,-0.99894,0.0,0.13262]
[1779530369399,37.2,74586.49,0.3,-0.99894,0.0,0.13281]
[1779530373426,37.2,74586.9,0.3,-0.99894,0.0,0.1324]
[1779530377711,37.2,74585.91,0.3,-0.99895,0.0,0.13211]
[1779530377724,37.2,74585.91,0.3,-0.99895,0.0,0.13211]
[1779530377872,37.2,74585.91,0.3,-0.99895,0.0,0.13211]
[1779530377974,37.2,74585.91,0.3,-0.99895,0.0,0.13211]
[1779530378075,37.2,74585.91,0.3,-0.99895,0.0,0.13211]
[1779530383500,37.2,74586.91,0.3,-0.99894,0.0,0.1324]
[1779530385490,37.2,74586.91,0.3,-0.99894,0.0,0.1324]
[1779530385550,37.2,74586.91,0.3,-0.99894,0.0,0.1324]
[1779530385658,37.2,74586.91,0.3,-0.99894,0.0,0.1324]
[1779530385720,37.2,74586.91,0.3,-0.99894,0.0,0.1324]
[1779530393572,37.2,74586.91,0.3,-0.99894,0.0,0.1324]
[1779530398079,37.2,74586.14,0.3,-0.99895,0.0,0.13218]
[1779530398221,37.2,74586.14,0.3,-0.99895,0.0,0.13218]
[1779530398244,37.2,74586.14,0.3,-0.99895,0.0,0.13218]
[1779530398472,37.2,74586.14,0.3,-0.99895,0.0,0.13218]
[1779530398571,37.2,74586.14,0.3,-0.99895,0.0,0.13218]
[1779530401632,37.2,74593.28,0.3,-0.99893,0.0,0.13429]
[1779530403351,37.2,74593.28,0.3,-0.99893,0.0,0.13429]
[1779530403451,37.2,74593.28,0.3,-0.99893,0.0,0.13429]
[1779530403473,37.2,74593.28,0.3,-0.99893,0.0,0.13429]
[1779530403552,37.2,74596.04,0.3,-0.99892,0.0,0.13512]
[1779530408693,37.2,74596.02,0.3,-0.99892,0.0,0.13511]
[1779530414735,37.2,74596.0,0.3,-0.99892,0.0,0.1351]
[1779530418369,37.2,74596.02,0.3,-0.99892,0.0,0.13511]
[1779530418462,37.2,74596.02,0.3,-0.99892,0.0,0.13511]
[1779530418471,37.2,74596.02,0.3,-0.99892,0.0,0.13511]
[1779530418564,37.2,74596.02,0.3,-0.99892,0.0,0.13511]
[1779530423798,37.2,74596.14,0.3,-0.99892,0.0,0.13515]
[1779530429840,37.2,74596.24,0.3,-0.99892,0.0,0.13518]
[1779530431854,37.2,74596.71,0.3,-0.99892,0.0,0.13478]
[1779530437137,37.2,74596.94,0.3,-0.99892,0.0,0.13485]
[1779530437186,37.2,74596.94,0.3,-0.99892,0.0,0.13485]
[1779530437225,37.2,74596.94,0.3,-0.99892,0.0,0.13485]
[1779530437229,37.2,74597.46,0.3,-0.99892,0.0,0.13501]
[1779530444945,37.2,74597.49,0.3,-0.99892,0.0,0.13502]
[1779530449008,37.2,74597.56,0.3,-0.99892,0.0,0.13504]
[1779530449113,37.2,74597.56,0.3,-0.99892,0.0,0.13504]
[1779530449222,37.2,74597.56,0.3,-0.99892,0.0,0.13504]
[1779530449322,37.2,74597.81,0.3,-0.99892,0.0,0.13511]
[1779530455015,37.2,74598.18,0.3,-0.99892,0.0,0.13522]
[1779530456026,37.2,74601.09,0.3,-0.99891,0.0,0.1361]
[1779530457034,37.2,74608.19,0.3,-0.99889,0.0,0.13826]
[1779530458041,37.2,74608.83,0.3,-0.99889,0.0,0.13845]
[1779530459060,37.2,74608.83,0.3,-0.99889,0.0,0.13845]
[1779530459110,37.2,74608.83,0.3,-0.99889,0.0,0.13845]
[1779530459224,37.2,74608.83,0.3,-0.99889,0.0,0.13845]
[1779530459321,37.2,74609.08,0.3,-0.99889,0.0,0.13853]
[1779530465090,37.2,74607.85,0.3,-0.99889,0.0,0.13815]
[1779530468572,37.2,74606.56,0.3,-0.9989,0.0,0.13776]
[1779530468688,37.2,74606.56,0.3,-0.9989,0.0,0.13776]
[1779530468674,37.2,74606.68,0.3,-0.9989,0.0,0.13779]
[1779530468719,37.2,74606.68,0.3,-0.9989,0.0,0.13779]
[1779530469118,37.2,74606.63,0.3,-0.9989,0.0,0.13778]
[1779530474153,37.2,74605.95,0.3,-0.9989,0.0,0.13757]
[1779530478864,37.2,74605.82,0.3,-0.9989,0.0,0.13753]
[1779530478978,37.2,74605.82,0.3,-0.9989,0.0,0.13753]
[1779530478994,37.2,74605.82,0.3,-0.9989,0.0,0.13753]
[1779530479224,37.2,74605.82,0.3,-0.9989,0.0,0.13753]
[1779530479257,37.2,74606.08,0.3,-0.9989,0.0,0.13761]
[1779530485211,37.2,74605.3,0.3,-0.9989,0.0,0.13737]
[1779530485225,37.2,74605.3,0.3,-0.9989,0.0,0.13737]
[1779530485680,37.2,74605.3,0.3,-0.9989,0.0,0.13737]
[1779530485720,37.2,74605.3,0.3,-0.9989,0.0,0.13737]
[1779530485622,37.2,74604.81,0.3,-0.9989,0.0,0.13723]
[1779530499328,37.2,74604.72,0.3,-0.99891,0.0,0.13666]
[1779530501764,37.2,74604.91,0.3,-0.9989,0.0,0.13671]
[1779530501974,37.2,74604.91,0.3,-0.9989,0.0,0.13671]
[1779530502070,37.2,74604.91,0.3,-0.9989,0.0,0.13671]
[1779530502222,37.2,74604.91,0.3,-0.9989,0.0,0.13671]
[1779530502349,37.2,74605.67,0.3,-0.9989,0.0,0.13694]
[1779530507383,37.2,74604.81,0.3,-0.99891,0.0,0.13668]
[1779530511059,37.2,74605.26,0.3,-0.9989,0.0,0.13682]
[1779530511221,37.2,74605.26,0.3,-0.9989,0.0,0.13682]
[1779530511401,37.2,74605.26,0.3,-0.9989,0.0,0.13682]
[1779530511470,37.2,74605.26,0.3,-0.9989,0.0,0.13682]
[1779530511553,37.2,74606.57,0.3,-0.9989,0.0,0.13722]
[1779530519469,37.2,74607.55,0.3,-0.9989,0.0,0.13752]
[1779530520476,37.2,74605.59,0.3,-0.9989,0.0,0.13692]
[1779530525511,37.2,74604.25,0.3,-0.99891,0.0,0.13651]
[1779530527060,37.2,74603.6,0.3,-0.99891,0.0,0.13632]
[1779530527221,37.2,74603.6,0.3,-0.99891,0.0,0.13632]
[1779530527234,37.2,74603.6,0.3,-0.99891,0.0,0.13632]
[1779530527473,37.2,74603.6,0.3,-0.99891,0.0,0.13632]
[1779530527526,37.2,74603.5,0.3,-0.99891,0.0,0.13629]
[1779530532562,37.2,74603.46,0.3,-0.99891,0.0,0.13627]
[1779530540619,37.2,74603.37,0.3,-0.99891,0.0,0.13625]
[1779530542029,37.2,74602.63,0.3,-0.99891,0.0,0.13602]
[1779530542220,37.2,74602.63,0.3,-0.99891,0.0,0.13602]
[1779530542287,37.2,74602.63,0.3,-0.99891,0.0,0.13602]
[1779530542471,37.2,74602.63,0.3,-0.99891,0.0,0.13602]
[1779530542633,37.2,74602.11,0.3,-0.99891,0.0,0.13587]
[1779530548675,37.2,74603.52,0.3,-0.99891,0.0,0.13629]
[1779530548847,37.2,74603.52,0.3,-0.99891,0.0,0.13629]
[1779530548925,37.2,74603.52,0.3,-0.99891,0.0,0.13629]
[1779530548971,37.2,74603.52,0.3,-0.99891,0.0,0.13629]
[1779530549682,37.2,74603.77,0.3,-0.99891,0.0,0.13637]
[1779530555723,37.2,74603.45,0.3,-0.99891,0.0,0.13573]
[1779530559954,37.2,74604.98,0.3,-0.99891,0.0,0.13619]
[1779530559972,37.2,74604.98,0.3,-0.99891,0.0,0.13619]
[1779530560061,37.2,74604.98,0.3,-0.99891,0.0,0.13619]
[1779530560222,37.2,74604.98,0.3,-0.99891,0.0,0.13619]
[1779530560288,37.2,74604.98,0.3,-0.99891,0.0,0.13619]
[1779530566801,37.2,74605.38,0.3,-0.99891,0.0,0.13631]
[1779530571836,37.2,74605.23,0.3,-0.99891,0.0,0.13627]
[1779530577878,37.2,74605.86,0.3,-0.99891,0.0,0.13646]
[1779530580084,37.2,74606.39,0.3,-0.99891,0.0,0.13662]
[1779530580220,37.2,74606.39,0.3,-0.99891,0.0,0.13662]
[1779530580289,37.2,74606.39,0.3,-0.99891,0.0,0.13662]
[1779530580470,37.2,74606.39,0.3,-0.99891,0.0,0.13662]
[1779530580564,37.2,74606.34,0.3,-0.99891,0.0,0.13661]
[1779530584889,37.2,74605.98,0.3,-0.99891,0.0,0.1365]
[1779530584973,37.2,74605.98,0.3,-0.99891,0.0,0.1365]
[1779530584991,37.2,74608.18,0.3,-0.9989,0.0,0.13716]
[1779530587030,37.2,74608.76,0.3,-0.9989,0.0,0.13734]
[1779530587220,37.2,74608.76,0.3,-0.9989,0.0,0.13734]
[1779530587308,37.2,74608.99,0.3,-0.9989,0.0,0.13741]
[1779530592985,37.2,74609.85,0.3,-0.9989,0.0,0.13767]
[1779530598027,37.2,74609.41,0.3,-0.9989,0.0,0.13754]
[1779530603062,37.2,74609.41,0.3,-0.9989,0.0,0.13754]
[1779530605077,37.2,74609.37,0.3,-0.9989,0.0,0.13753]
[1779530605226,37.2,74609.37,0.3,-0.9989,0.0,0.13753]
[1779530612126,37.2,74609.72,0.3,-0.9989,0.0,0.13709]
[1779530613013,37.2,74609.72,0.3,-0.9989,0.0,0.13709]
[1779530613076,37.2,74609.72,0.3,-0.9989,0.0,0.13709]
[1779530613220,37.2,74609.72,0.3,-0.9989,0.0,0.13709]
[1779530613280,37.2,74609.72,0.3,-0.9989,0.0,0.13709]
[1779530622197,37.2,74609.37,0.3,-0.9989,0.0,0.13698]
[1779530623495,37.2,74609.37,0.3,-0.9989,0.0,0.13698]
[1779530623623,37.2,74609.37,0.3,-0.9989,0.0,0.13698]
[1779530623722,37.2,74609.37,0.3,-0.9989,0.0,0.13698]
[1779530623724,37.2,74609.54,0.3,-0.9989,0.0,0.13703]
[1779530629246,37.2,74609.91,0.3,-0.9989,0.0,0.13715]
[1779530633176,37.2,74609.7,0.3,-0.9989,0.0,0.13708]
[1779530633198,37.2,74609.7,0.3,-0.9989,0.0,0.13708]
[1779530633320,37.2,74609.7,0.3,-0.9989,0.0,0.13708]
[1779530633470,37.2,74609.7,0.3,-0.9989,0.0,0.13708]
[1779530633571,37.2,74609.7,0.3,-0.9989,0.0,0.13708]
[1779530642881,37.2,74609.06,0.3,-0.9989,0.0,0.13689]
[1779530642933,37.2,74608.93,0.3,-0.9989,0.0,0.13685]
[1779530642973,37.2,74608.93,0.3,-0.9989,0.0,0.13685]
[1779530643345,37.2,74608.97,0.3,-0.9989,0.0,0.13686]
[1779530648826,37.2,74608.96,0.3,-0.9989,0.0,0.13686]
[1779530648874,37.2,74608.96,0.3,-0.9989,0.0,0.13686]
[1779530648973,37.2,74608.06,0.3,-0.99891,0.0,0.13658]
[1779530649387,37.2,74606.19,0.3,-0.99891,0.0,0.13602]
[1779530654422,37.2,74606.23,0.3,-0.99891,0.0,0.13603]
[1779530655820,37.2,74606.23,0.3,-0.99891,0.0,0.13603]
[1779530655971,37.2,74606.83,0.3,-0.99891,0.0,0.13621]
[1779530656013,37.2,74606.83,0.3,-0.99891,0.0,0.13621]
[1779530656219,37.2,74606.83,0.3,-0.99891,0.0,0.13621]
[1779530656436,37.2,74606.63,0.3,-0.99891,0.0,0.13615]
[1779530662477,37.2,74606.47,0.3,-0.99891,0.0,0.1361]
[1779530667513,37.2,74605.84,0.3,-0.99891,0.0,0.13591]
[1779530670072,37.2,74606.08,0.3,-0.99891,0.0,0.13599]
[1779530670220,37.2,74606.08,0.3,-0.99891,0.0,0.13599]
[1779530670567,37.2,74606.08,0.3,-0.99891,0.0,0.13599]
[1779530670718,37.2,74606.08,0.3,-0.99891,0.0,0.13599]
[1779530670819,37.2,74605.4,0.3,-0.99891,0.0,0.13578]
[1779530676576,37.2,74605.45,0.3,-0.99892,0.0,0.13526]
[1779530677530,37.2,74605.45,0.3,-0.99892,0.0,0.13526]
[1779530677719,37.2,74605.45,0.3,-0.99892,0.0,0.13526]
[1779530677732,37.2,74605.45,0.3,-0.99892,0.0,0.13526]
[1779530677821,37.2,74605.8,0.3,-0.99892,0.0,0.13536]
[1779530677971,37.2,74605.8,0.3,-0.99892,0.0,0.13536]
[1779530682618,37.2,74604.72,0.3,-0.99892,0.0,0.13504]
[1779530683027,37.2,74604.72,0.3,-0.99892,0.0,0.13504]
[1779530683222,37.2,74604.72,0.3,-0.99892,0.0,0.13504]
[1779530690681,37.2,74604.7,0.3,-0.99892,0.0,0.13503]
[1779530695716,37.2,74604.61,0.3,-0.99892,0.0,0.135]
[1779530696929,37.2,74604.61,0.3,-0.99892,0.0,0.135]
[1779530696970,37.2,74603.78,0.3,-0.99892,0.0,0.13476]
[1779530697225,37.2,74603.78,0.3,-0.99892,0.0,0.13476]
[1779530697730,37.2,74601.12,0.3,-0.99893,0.0,0.13396]
[1779530701222,37.2,74600.85,0.3,-0.99893,0.0,0.13388]
[1779530701758,37.2,74600.88,0.3,-0.99893,0.0,0.13389]
[1779530706793,37.2,74599.59,0.3,-0.99893,0.0,0.13351]
[1779530709158,37.2,74599.49,0.3,-0.99893,0.0,0.13348]
[1779530709222,37.2,74599.49,0.3,-0.99893,0.0,0.13348]
[1779530709259,37.2,74599.49,0.3,-0.99893,0.0,0.13348]
[1779530715856,37.2,74599.31,0.3,-0.99893,0.0,0.13342]
[1779530718624,37.2,74599.58,0.3,-0.99893,0.0,0.1335]
[1779530718720,37.2,74599.58,0.3,-0.99893,0.0,0.1335]
[1779530723912,37.2,74598.77,0.3,-0.99893,0.0,0.13326]
[1779530729954,37.2,74598.87,0.3,-0.99893,0.0,0.13329]
[1779530731218,37.2,74598.75,0.3,-0.99893,0.0,0.13326]
[1779530731319,37.2,74598.75,0.3,-0.99894,0.0,0.13273]
[1779530737003,37.2,74599.53,0.3,-0.99894,0.0,0.13296]
[1779530743045,37.2,74599.48,0.3,-0.99894,0.0,0.13294]
[1779530750315,37.2,74598.41,0.3,-0.99894,0.0,0.13263]
[1779530751219,37.2,74598.3,0.3,-0.99894,0.0,0.13259]
[1779530752108,37.2,74596.17,0.3,-0.99894,0.0,0.13197]
[1779530757925,37.2,74596.28,0.3,-0.99894,0.0,0.132]
[1779530757975,37.2,74596.28,0.3,-0.99894,0.0,0.132]
[1779530757143,37.2,74598.6,0.3,-0.99894,0.0,0.13268]
[1779530758559,37.2,74598.6,0.3,-0.99894,0.0,0.13268]
[1779530758725,37.2,74598.6,0.3,-0.99894,0.0,0.13268]
[1779530758827,37.2,74602.22,0.3,-0.99893,0.0,0.13376]
[1779530762178,37.2,74607.12,0.3,-0.99892,0.0,0.13522]
[1779530763478,37.2,74607.12,0.3,-0.99892,0.0,0.13522]
[1779530763723,37.2,74607.12,0.3,-0.99892,0.0,0.13522]
[1779530768846,37.2,74608.33,0.3,-0.99891,0.0,0.13559]
[1779530768973,37.2,74608.33,0.3,-0.99891,0.0,0.13559]
[1779530769052,37.2,74608.29,0.3,-0.99891,0.0,0.13557]
[1779530769221,37.2,74608.29,0.3,-0.99891,0.0,0.13557]
[1779530769229,37.2,74608.28,0.3,-0.99891,0.0,0.13557]
[1779530771243,37.2,74610.88,0.3,-0.99891,0.0,0.13636]
[1779530774808,37.2,74612.59,0.3,-0.9989,0.0,0.13687]
[1779530774972,37.2,74612.59,0.3,-0.9989,0.0,0.13687]
[1779530781695,37.2,74612.5,0.3,-0.9989,0.0,0.13685]
[1779530781726,37.2,74612.5,0.3,-0.9989,0.0,0.13685]
[1779530781795,37.2,74612.5,0.3,-0.9989,0.0,0.13685]
[1779530781974,37.2,74612.5,0.3,-0.9989,0.0,0.13685]
[1779530781896,37.2,74612.54,0.3,-0.9989,0.0,0.13686]
[1779530792390,37.2,74612.47,0.3,-0.99891,0.0,0.13629]
[1779530798432,37.2,74612.79,0.3,-0.99891,0.0,0.13639]
[1779530800426,37.2,74614.12,0.3,-0.9989,0.0,0.1368]
[1779530800470,37.2,74614.12,0.3,-0.9989,0.0,0.1368]
[1779530805481,37.2,74614.25,0.3,-0.9989,0.0,0.13683]
[1779530811523,37.2,74613.91,0.3,-0.9989,0.0,0.13673]
[1779530814933,37.2,74614.09,0.3,-0.9989,0.0,0.13679]
[1779530814975,37.2,74614.09,0.3,-0.9989,0.0,0.13679]
[1779530815631,37.2,74614.09,0.3,-0.9989,0.0,0.13679]
[1779530815721,37.2,74614.09,0.3,-0.9989,0.0,0.13679]
[1779530815733,37.2,74614.09,0.3,-0.9989,0.0,0.13679]
[1779530824614,37.2,74614.34,0.3,-0.9989,0.0,0.13686]
[1779530830656,37.2,74614.68,0.3,-0.9989,0.0,0.13697]
[1779530832823,37.2,74614.68,0.3,-0.9989,0.0,0.13697]
[1779530832974,37.2,74614.68,0.3,-0.9989,0.0,0.13697]
[1779530838712,37.2,74615.53,0.3,-0.9989,0.0,0.13722]
[1779530843746,37.2,74615.47,0.3,-0.9989,0.0,0.13721]
[1779530847182,37.2,74615.46,0.3,-0.9989,0.0,0.1372]
[1779530847221,37.2,74615.46,0.3,-0.9989,0.0,0.1372]
[1779530847898,37.2,74615.46,0.3,-0.9989,0.0,0.1372]
[1779530847972,37.2,74615.46,0.3,-0.9989,0.0,0.1372]
[1779530847999,37.2,74615.46,0.3,-0.9989,0.0,0.1372]
[1779530852811,37.2,74615.73,0.3,-0.9989,0.0,0.13674]
[1779530855832,37.2,74617.79,0.3,-0.9989,0.0,0.13737]
[1779530856860,37.2,74617.79,0.3,-0.9989,0.0,0.13737]
[1779530856978,37.2,74617.79,0.3,-0.9989,0.0,0.13737]
[1779530857079,37.2,74621.08,0.3,-0.99889,0.0,0.13837]
[1779530857846,37.2,74624.29,0.3,-0.99888,0.0,0.13936]
[1779530858853,37.2,74626.72,0.3,-0.99887,0.0,0.14012]
[1779530862873,37.2,74628.16,0.3,-0.99887,0.0,0.14056]
[1779530862969,37.2,74628.16,0.3,-0.99887,0.0,0.14056]
[1779530865902,37.2,74635.64,0.3,-0.99885,0.0,0.14291]
[1779530868131,37.2,74636.13,0.3,-0.99885,0.0,0.14306]
[1779530868222,37.2,74634.66,0.3,-0.99885,0.0,0.1426]
[1779530869469,37.2,74634.55,0.3,-0.99885,0.0,0.14256]
[1779530869719,37.2,74634.55,0.3,-0.99885,0.0,0.14256]
[1779530869930,37.2,74631.32,0.3,-0.99886,0.0,0.14155]
[1779530870937,37.2,74628.44,0.3,-0.99887,0.0,0.14065]
[1779530875972,37.2,74627.9,0.3,-0.99887,0.0,0.14048]
[1779530878086,37.2,74627.93,0.3,-0.99887,0.0,0.14049]
[1779530878226,37.2,74627.98,0.3,-0.99887,0.0,0.14051]
[1779530884028,37.2,74628.24,0.3,-0.99887,0.0,0.14059]
[1779530886716,37.2,74628.43,0.3,-0.99887,0.0,0.14065]
[1779530886973,37.2,74628.43,0.3,-0.99887,0.0,0.14065]
[1779530887673,37.2,74628.43,0.3,-0.99887,0.0,0.14065]
[1779530887721,37.2,74628.43,0.3,-0.99887,0.0,0.14065]
[1779530888055,37.2,74628.14,0.3,-0.99887,0.0,0.14056]
[1779530893091,37.2,74628.13,0.3,-0.99887,0.0,0.14055]
[1779530898484,37.2,74628.56,0.3,-0.99887,0.0,0.14069]
[1779530898725,37.2,74628.56,0.3,-0.99887,0.0,0.14069]
[1779530904173,37.2,74628.81,0.3,-0.99887,0.0,0.14077]
[1779530907581,37.2,74628.6,0.3,-0.99887,0.0,0.1407]
[1779530907725,37.2,74628.6,0.3,-0.99887,0.0,0.1407]
[1779530908258,37.2,74628.53,0.3,-0.99887,0.0,0.14068]
[1779530908471,37.2,74628.53,0.3,-0.99887,0.0,0.14068]
[1779530908505,37.2,74628.53,0.3,-0.99887,0.0,0.14068]
[1779530914241,37.2,74627.34,0.3,-0.99888,0.0,0.13975]
[1779530919278,37.2,74626.83,0.3,-0.99888,0.0,0.1396]
[1779530922349,37.2,74626.81,0.3,-0.99888,0.0,0.13959]
[1779530922477,37.2,74626.81,0.3,-0.99888,0.0,0.13959]
[1779530928341,37.2,74626.78,0.3,-0.99888,0.0,0.13958]
[1779530933376,37.2,74626.76,0.3,-0.99888,0.0,0.13957]
[1779530935439,37.2,74626.84,0.3,-0.99888,0.0,0.1396]
[1779530935472,37.2,74626.84,0.3,-0.99888,0.0,0.1396]
[1779530936670,37.2,74626.84,0.3,-0.99888,0.0,0.1396]
[1779530936720,37.2,74626.84,0.3,-0.99888,0.0,0.1396]
[1779530936772,37.2,74626.84,0.3,-0.99888,0.0,0.1396]
[1779530939218,37.2,74626.84,0.3,-0.99888,0.0,0.1396]
[1779530946467,37.2,74626.82,0.3,-0.99888,0.0,0.13959]
[1779530952509,37.2,74628.22,0.3,-0.99887,0.0,0.14003]
[1779530954643,37.2,74628.22,0.3,-0.99887,0.0,0.14003]
[1779530954721,37.2,74628.22,0.3,-0.99887,0.0,0.14003]
[1779530955436,37.2,74628.22,0.3,-0.99887,0.0,0.14003]
[1779530955472,37.2,74628.22,0.3,-0.99887,0.0,0.14003]
[1779530955538,37.2,74628.22,0.3,-0.99887,0.0,0.14003]
[1779530960565,37.2,74628.77,0.3,-0.99887,0.0,0.1402]
[1779530963795,37.2,74628.2,0.3,-0.99887,0.0,0.14002]
[1779530963976,37.2,74628.2,0.3,-0.99887,0.0,0.14002]
[1779530972663,37.2,74630.6,0.3,-0.99887,0.0,0.14021]
[1779530974337,37.2,74630.43,0.3,-0.99887,0.0,0.14016]
[1779530974472,37.2,74630.43,0.3,-0.99887,0.0,0.14016]
[1779530975476,37.2,74630.47,0.3,-0.99887,0.0,0.14017]
[1779530975720,37.2,74630.47,0.3,-0.99887,0.0,0.14017]
[1779530975821,37.2,74630.47,0.3,-0.99887,0.0,0.14017]
[1779530976691,37.2,74625.91,0.3,-0.99888,0.0,0.13876]
[1779530977698,37.2,74622.47,0.3,-0.99889,0.0,0.1377]
[1779530979078,37.2,74622.47,0.3,-0.99889,0.0,0.1377]
[1779530979222,37.2,74622.47,0.3,-0.99889,0.0,0.1377]
[1779530986761,37.2,74622.13,0.3,-0.99889,0.0,0.1376]
[1779530989782,37.2,74624.14,0.3,-0.99889,0.0,0.13822]
[1779530992802,37.2,74626.77,0.3,-0.99888,0.0,0.13902]
[1779530994719,37.2,74626.85,0.3,-0.99888,0.0,0.13905]
[1779530994971,37.2,74626.85,0.3,-0.99888,0.0,0.13905]
[1779530996192,37.2,74627.19,0.3,-0.99888,0.0,0.13915]
[1779530996223,37.2,74627.19,0.3,-0.99888,0.0,0.13915]
[1779530996831,37.2,74627.33,0.3,-0.99888,0.0,0.1392]
[1779531001866,37.2,74625.35,0.3,-0.99889,0.0,0.13859]
[1779531003583,37.2,74625.74,0.3,-0.99888,0.0,0.13871]
[1779531003722,37.2,74625.74,0.3,-0.99888,0.0,0.13871]
[1779531008915,37.2,74625.85,0.3,-0.99888,0.0,0.13874]
[1779531010389,37.2,74625.15,0.3,-0.99889,0.0,0.13853]
[1779531010471,37.2,74625.15,0.3,-0.99889,0.0,0.13853]
[1779531011655,37.2,74624.87,0.3,-0.99889,0.0,0.13844]
[1779531011726,37.2,74624.87,0.3,-0.99889,0.0,0.13844]
[1779531011936,37.2,74624.62,0.3,-0.99889,0.0,0.13836]
[1779531016028,37.2,74625.48,0.3,-0.99888,0.0,0.13863]
[1779531016222,37.2,74625.48,0.3,-0.99888,0.0,0.13863]
[1779531022006,37.2,74626.19,0.3,-0.99888,0.0,0.13885]
[1779531027041,37.2,74627.94,0.3,-0.99888,0.0,0.13939]
[1779531032076,37.2,74627.79,0.3,-0.99888,0.0,0.13879]
[1779531033749,37.2,74627.79,0.3,-0.99888,0.0,0.13879]
[1779531033973,37.2,74627.79,0.3,-0.99888,0.0,0.13879]
[1779531035252,37.2,74627.8,0.3,-0.99888,0.0,0.13879]
[1779531035471,37.2,74627.87,0.3,-0.99888,0.0,0.13881]
[1779531035476,37.2,74627.87,0.3,-0.99888,0.0,0.13881]
[1779531041139,37.2,74631.91,0.3,-0.99887,0.0,0.14006]
[1779531041789,37.2,74631.91,0.3,-0.99887,0.0,0.14006]
[1779531041971,37.2,74631.91,0.3,-0.99887,0.0,0.14006]
[1779531049195,37.2,74632.61,0.3,-0.99887,0.0,0.14028]
[1779531052216,37.2,74641.26,0.3,-0.99885,0.0,0.14299]
[1779531053223,37.2,74644.71,0.3,-0.99884,0.0,0.14409]
[1779531053987,37.2,74644.71,0.3,-0.99884,0.0,0.14409]
[1779531054220,37.2,74644.71,0.3,-0.99884,0.0,0.14409]
[1779531055572,37.2,74644.78,0.3,-0.99884,0.0,0.14411]
[1779531055724,37.2,74644.78,0.3,-0.99884,0.0,0.14411]
[1779531056244,37.2,74644.92,0.3,-0.99884,0.0,0.14415]
[1779531060273,37.2,74654.45,0.3,-0.99881,0.0,0.14722]
[1779531061279,37.2,74657.13,0.3,-0.9988,0.0,0.14809]
[1779531062286,37.2,74656.48,0.3,-0.9988,0.0,0.14788]
[1779531063293,37.2,74664.33,0.3,-0.99878,0.0,0.15046]
[1779531066314,37.2,74666.82,0.3,-0.99877,0.0,0.15128]
[1779531069027,37.2,74666.28,0.3,-0.99878,0.0,0.15111]
[1779531069223,37.2,74666.28,0.3,-0.99878,0.0,0.15111]
[1779531074371,37.2,74665.89,0.3,-0.99878,0.0,0.15098]
[1779531078834,37.2,74666.27,0.3,-0.99878,0.0,0.1511]
[1779531078970,37.2,74666.27,0.3,-0.99878,0.0,0.1511]
[1779531080613,37.2,74666.16,0.3,-0.99878,0.0,0.15107]
[1779531080720,37.2,74666.16,0.3,-0.99878,0.0,0.15107]
[1779531080821,37.2,74666.22,0.3,-0.99878,0.0,0.15109]
[1779531086456,37.2,74665.83,0.3,-0.99878,0.0,0.15096]
[1779531091261,37.2,74666.13,0.3,-0.99878,0.0,0.15106]
[1779531091338,37.2,74670.7,0.3,-0.99877,0.0,0.15199]
[1779531091472,37.2,74670.7,0.3,-0.99877,0.0,0.15199]
[1779531096527,37.2,74671.64,0.3,-0.99876,0.0,0.1523]
[1779531103576,37.2,74671.37,0.3,-0.99876,0.0,0.15221]
[1779531105454,37.2,74671.76,0.3,-0.99876,0.0,0.15234]
[1779531105470,37.2,74671.76,0.3,-0.99876,0.0,0.15234]
[1779531107354,37.2,74672.44,0.3,-0.99876,0.0,0.15257]
[1779531107472,37.2,74672.48,0.3,-0.99876,0.0,0.15258]
[1779531107573,37.2,74672.48,0.3,-0.99876,0.0,0.15258]
[1779531111680,37.2,74672.26,0.3,-0.99876,0.0,0.15251]
[1779531111720,37.2,74672.26,0.3,-0.99876,0.0,0.15251]
[1779531117677,37.2,74671.95,0.3,-0.99876,0.0,0.1524]
[1779531118677,37.2,74671.95,0.3,-0.99876,0.0,0.1524]
[1779531118720,37.2,74671.95,0.3,-0.99876,0.0,0.1524]
[1779531119862,37.2,74672.49,0.3,-0.99876,0.0,0.15258]
[1779531119979,37.2,74672.49,0.3,-0.99876,0.0,0.15258]
[1779531120081,37.2,74672.44,0.3,-0.99876,0.0,0.15257]
[1779531124869,37.2,74672.44,0.3,-0.99876,0.0,0.15257]
[1779531124969,37.2,74672.44,0.3,-0.99876,0.0,0.15257]
[1779531131779,37.2,74671.77,0.3,-0.99876,0.0,0.15234]
[1779531134002,37.2,74671.73,0.3,-0.99876,0.0,0.15233]
[1779531134221,37.2,74671.73,0.3,-0.99876,0.0,0.15233]
[1779531134322,37.2,74669.26,0.3,-0.99877,0.0,0.15151]
[1779531134801,37.2,74665.83,0.3,-0.99878,0.0,0.15037]
[1779531135863,37.2,74665.83,0.3,-0.99878,0.0,0.15037]
[1779531135974,37.2,74665.83,0.3,-0.99878,0.0,0.15037]
[1779531136074,37.2,74665.06,0.3,-0.99878,0.0,0.15011]
[1779531137821,37.2,74663.04,0.3,-0.99879,0.0,0.14945]
[1779531143165,37.2,74662.08,0.3,-0.99879,0.0,0.14913]
[1779531143221,37.2,74662.08,0.3,-0.99879,0.0,0.14913]
[1779531148899,37.2,74660.34,0.3,-0.9988,0.0,0.14856]
[1779531151920,37.2,74660.5,0.3,-0.9988,0.0,0.14803]
[1779531152736,37.2,74660.5,0.3,-0.9988,0.0,0.14803]
[1779531152979,37.2,74660.5,0.3,-0.9988,0.0,0.14803]
[1779531155200,37.2,74659.7,0.3,-0.9988,0.0,0.14777]
[1779531155224,37.2,74659.7,0.3,-0.9988,0.0,0.14777]
[1779531155295,37.2,74659.75,0.3,-0.9988,0.0,0.14778]
[1779531160983,37.2,74659.66,0.3,-0.9988,0.0,0.14776]
[1779531165296,37.2,74659.72,0.3,-0.9988,0.0,0.14777]
[1779531165474,37.2,74659.73,0.3,-0.9988,0.0,0.14778]
[1779531171060,37.2,74659.83,0.3,-0.9988,0.0,0.14781]
[1779531174081,37.2,74663.89,0.3,-0.99879,0.0,0.14914]
[1779531174523,37.2,74663.89,0.3,-0.99879,0.0,0.14914]
[1779531174720,37.2,74663.89,0.3,-0.99879,0.0,0.14914]
[1779531177376,37.2,74665.02,0.3,-0.99879,0.0,0.14951]
[1779531177471,37.2,74665.02,0.3,-0.99879,0.0,0.14951]
[1779531178109,37.2,74664.87,0.3,-0.99879,0.0,0.14946]
[1779531180430,37.2,74664.89,0.3,-0.99879,0.0,0.14947]
[1779531180470,37.2,74665.44,0.3,-0.99879,0.0,0.14965]
[1779531186165,37.2,74665.27,0.3,-0.99879,0.0,0.14959]
[1779531187395,37.2,74665.27,0.3,-0.99879,0.0,0.14959]
[1779531187471,37.2,74665.76,0.3,-0.99879,0.0,0.14976]
[1779531189869,37.2,74665.76,0.3,-0.99879,0.0,0.14976]
[1779531189974,37.2,74665.76,0.3,-0.99879,0.0,0.14976]
[1779531190074,37.2,74665.76,0.3,-0.99879,0.0,0.14976]
[1779531195231,37.2,74665.83,0.3,-0.99879,0.0,0.14978]
[1779531200399,37.2,74665.69,0.3,-0.99879,0.0,0.14973]
[1779531201223,37.2,74665.27,0.3,-0.99879,0.0,0.14959]
[1779531202957,37.2,74665.51,0.3,-0.99879,0.0,0.14967]
[1779531202978,37.2,74665.51,0.3,-0.99879,0.0,0.14967]
[1779531203287,37.2,74665.59,0.3,-0.99879,0.0,0.1497]
[1779531203902,37.2,74665.59,0.3,-0.99879,0.0,0.1497]
[1779531203976,37.2,74665.59,0.3,-0.99879,0.0,0.1497]
[1779531214363,37.2,74665.5,0.3,-0.99879,0.0,0.14908]
[1779531216923,37.2,74664.91,0.3,-0.99879,0.0,0.14889]
[1779531216973,37.2,74664.91,0.3,-0.99879,0.0,0.14889]
[1779531217438,37.2,74664.91,0.3,-0.99879,0.0,0.14889]
[1779531217474,37.2,74664.91,0.3,-0.99879,0.0,0.14889]
[1779531217462,37.2,74664.94,0.3,-0.99879,0.0,0.1489]
[1779531224434,37.2,74661.73,0.3,-0.9988,0.0,0.14785]
[1779531225441,37.2,74657.11,0.3,-0.99882,0.0,0.14635]
[1779531227150,37.2,74656.78,0.3,-0.99882,0.0,0.14624]
[1779531227224,37.2,74656.78,0.3,-0.99882,0.0,0.14624]
[1779531227455,37.2,74656.28,0.3,-0.99882,0.0,0.14608]
[1779531227772,37.2,74656.28,0.3,-0.99882,0.0,0.14608]
[1779531227974,37.2,74656.28,0.3,-0.99882,0.0,0.14608]
[1779531229469,37.2,74654.11,0.3,-0.99882,0.0,0.14538]
[1779531236192,37.2,74654.58,0.3,-0.99882,0.0,0.14553]
[1779531236222,37.2,74654.58,0.3,-0.99882,0.0,0.14553]
[1779531236293,37.2,74654.6,0.3,-0.99882,0.0,0.14554]
[1779531236837,37.2,74654.6,0.3,-0.99882,0.0,0.14554]
[1779531236977,37.2,74654.6,0.3,-0.99882,0.0,0.14554]
[1779531242560,37.2,74655.16,0.3,-0.99882,0.0,0.14572]
[1779531246588,37.2,74657.33,0.3,-0.99881,0.0,0.14642]
[1779531252502,37.2,74657.33,0.3,-0.99881,0.0,0.14642]
[1779531252521,37.2,74656.84,0.3,-0.99882,0.0,0.14626]
[1779531252722,37.2,74656.84,0.3,-0.99882,0.0,0.14626]
[1779531253149,37.2,74656.84,0.3,-0.99882,0.0,0.14626]
[1779531253224,37.2,74656.84,0.3,-0.99882,0.0,0.14626]
[1779531261698,37.2,74657.55,0.3,-0.99881,0.0,0.14649]
[1779531266733,37.2,74656.89,0.3,-0.99882,0.0,0.14628]
[1779531268841,37.2,74656.86,0.3,-0.99882,0.0,0.14627]
[1779531268973,37.2,74656.86,0.3,-0.99882,0.0,0.14627]
[1779531269058,37.2,74656.84,0.3,-0.99882,0.0,0.14626]
[1779531269647,37.2,74656.84,0.3,-0.99882,0.0,0.14626]
[1779531269722,37.2,74656.84,0.3,-0.99882,0.0,0.14626]
[1779531273784,37.2,74657.48,0.3,-0.99882,0.0,0.14589]
[1779531275562,37.2,74657.07,0.3,-0.99882,0.0,0.14576]
[1779531275726,37.2,74657.07,0.3,-0.99882,0.0,0.14576]
[1779531276398,37.2,74657.07,0.3,-0.99882,0.0,0.14576]
[1779531276473,37.2,74657.07,0.3,-0.99882,0.0,0.14576]
[1779531276499,37.2,74657.11,0.3,-0.99882,0.0,0.14577]
[1779531281839,37.2,74660.29,0.3,-0.99881,0.0,0.1468]
[1779531283358,37.2,74660.29,0.3,-0.99881,0.0,0.1468]
[1779531283474,37.2,74660.29,0.3,-0.99881,0.0,0.1468]
[1779531283460,37.2,74661.5,0.3,-0.99881,0.0,0.14719]
[1779531283981,37.2,74661.5,0.3,-0.99881,0.0,0.14719]
[1779531284221,37.2,74661.5,0.3,-0.99881,0.0,0.14719]
[1779531290905,37.2,74664.15,0.3,-0.9988,0.0,0.14806]
[1779531293437,37.2,74665.13,0.3,-0.9988,0.0,0.14838]
[1779531293472,37.2,74665.13,0.3,-0.9988,0.0,0.14838]
[1779531293474,37.2,74666.87,0.3,-0.99879,0.0,0.14895]
[1779531294066,37.2,74666.87,0.3,-0.99879,0.0,0.14895]
[1779531294222,37.2,74666.87,0.3,-0.99879,0.0,0.14895]
[1779531294324,37.2,74668.76,0.3,-0.99879,0.0,0.14957]
[1779531299968,37.2,74671.03,0.3,-0.99878,0.0,0.15032]
[1779531301527,37.2,74671.03,0.3,-0.99878,0.0,0.15032]
[1779531301723,37.2,74671.08,0.3,-0.99878,0.0,0.15034]
[1779531302147,37.2,74671.08,0.3,-0.99878,0.0,0.15034]
[1779531302223,37.2,74671.08,0.3,-0.99878,0.0,0.15034]
[1779531302278,37.2,74671.17,0.3,-0.99878,0.0,0.15037]
[1779531303997,37.2,74675.53,0.3,-0.99877,0.0,0.15182]
[1779531306775,37.2,74676.61,0.3,-0.99876,0.0,0.15218]
[1779531306978,37.2,74676.61,0.3,-0.99876,0.0,0.15218]
[1779531307050,37.2,74676.61,0.3,-0.99876,0.0,0.15218]
[1779531307222,37.2,74676.61,0.3,-0.99876,0.0,0.15218]
[1779531307259,37.2,74678.93,0.3,-0.99876,0.0,0.15296]
[1779531313061,37.2,74679.3,0.3,-0.99876,0.0,0.15308]
[1779531319103,37.2,74679.51,0.3,-0.99876,0.0,0.15315]
[1779531319872,37.2,74679.51,0.3,-0.99876,0.0,0.15315]
[1779531319986,37.2,74679.51,0.3,-0.99876,0.0,0.15315]
[1779531320439,37.2,74679.51,0.3,-0.99876,0.0,0.15315]
[1779531320471,37.2,74679.51,0.3,-0.99876,0.0,0.15315]
[1779531320572,37.2,74679.51,0.3,-0.99876,0.0,0.15315]
[1779531326152,37.2,74679.81,0.3,-0.99875,0.0,0.15325]
[1779531331187,37.2,74676.88,0.3,-0.99877,0.0,0.15167]
[1779531332173,37.2,74676.88,0.3,-0.99877,0.0,0.15167]
[1779531332225,37.2,74676.88,0.3,-0.99877,0.0,0.15167]
[1779531332324,37.2,74674.91,0.3,-0.99877,0.0,0.15102]
[1779531332919,37.2,74674.91,0.3,-0.99877,0.0,0.15102]
[1779531332975,37.2,74674.91,0.3,-0.99877,0.0,0.15102]
[1779531342265,37.2,74675.06,0.3,-0.99877,0.0,0.15107]
[1779531344706,37.2,74674.21,0.3,-0.99878,0.0,0.15078]
[1779531344721,37.2,74674.21,0.3,-0.99878,0.0,0.15078]
[1779531345465,37.2,74674.21,0.3,-0.99878,0.0,0.15078]
[1779531345471,37.2,74674.21,0.3,-0.99878,0.0,0.15078]
[1779531345566,37.2,74674.21,0.3,-0.99878,0.0,0.15078]
[1779531352336,37.2,74674.12,0.3,-0.99878,0.0,0.15075]
[1779531353943,37.2,74674.12,0.3,-0.99878,0.0,0.15075]
[1779531353972,37.2,74674.12,0.3,-0.99878,0.0,0.15075]
[1779531354350,37.2,74674.4,0.3,-0.99877,0.0,0.15085]
[1779531354933,37.2,74674.4,0.3,-0.99877,0.0,0.15085]
[1779531354975,37.2,74674.4,0.3,-0.99877,0.0,0.15085]
[1779531360392,37.2,74672.31,0.3,-0.99878,0.0,0.15015]
[1779531361399,37.2,74664.78,0.3,-0.9988,0.0,0.14768]
[1779531362406,37.2,74661.86,0.3,-0.99881,0.0,0.14673]
[1779531363004,37.2,74661.86,0.3,-0.99881,0.0,0.14673]
[1779531363226,37.2,74661.86,0.3,-0.99881,0.0,0.14673]
[1779531363414,37.2,74661.82,0.3,-0.99881,0.0,0.14672]
[1779531364076,37.2,74661.82,0.3,-0.99881,0.0,0.14672]
[1779531364222,37.2,74661.82,0.3,-0.99881,0.0,0.14672]
[1779531368540,37.2,74662.28,0.3,-0.99881,0.0,0.14687]
[1779531368725,37.2,74662.28,0.3,-0.99881,0.0,0.14687]
[1779531369437,37.2,74662.28,0.3,-0.99881,0.0,0.14687]
[1779531369472,37.2,74662.28,0.3,-0.99881,0.0,0.14687]
[1779531369538,37.2,74661.7,0.3,-0.99881,0.0,0.14668]
[1779531377511,37.2,74662.03,0.3,-0.99881,0.0,0.14679]
[1779531378518,37.2,74668.01,0.3,-0.99879,0.0,0.14874]
[1779531380092,37.2,74668.44,0.3,-0.99879,0.0,0.14888]
[1779531380224,37.2,74668.44,0.3,-0.99879,0.0,0.14888]
[1779531385567,37.2,74668.29,0.3,-0.99879,0.0,0.14883]
[1779531390529,37.2,74668.72,0.3,-0.99879,0.0,0.14897]
[1779531390602,37.2,74668.68,0.3,-0.99879,0.0,0.14896]
[1779531390723,37.2,74668.68,0.3,-0.99879,0.0,0.14896]
[1779531391262,37.2,74668.68,0.3,-0.99879,0.0,0.14896]
[1779531391474,37.2,74668.68,0.3,-0.99879,0.0,0.14896]
[1779531391608,37.2,74668.67,0.3,-0.9988,0.0,0.14837]
[1779531396644,37.2,74669.71,0.3,-0.99879,0.0,0.14871]
[1779531398819,37.2,74669.75,0.3,-0.99879,0.0,0.14872]
[1779531398974,37.2,74669.75,0.3,-0.99879,0.0,0.14872]
[1779531399563,37.2,74669.75,0.3,-0.99879,0.0,0.14872]
[1779531399665,37.2,74669.8,0.3,-0.99879,0.0,0.14874]
[1779531399725,37.2,74669.8,0.3,-0.99879,0.0,0.14874]
[1779531407722,37.2,74669.54,0.3,-0.99879,0.0,0.14865]
[1779531410765,37.2,74669.92,0.3,-0.99879,0.0,0.14878]
[1779531410979,37.2,74669.92,0.3,-0.99879,0.0,0.14878]
[1779531411571,37.2,74669.92,0.3,-0.99879,0.0,0.14878]
[1779531411673,37.2,74670.03,0.3,-0.99879,0.0,0.14881]
[1779531411723,37.2,74670.03,0.3,-0.99879,0.0,0.14881]
[1779531418799,37.2,74670.14,0.3,-0.99879,0.0,0.14885]
[1779531423494,37.2,74670.39,0.3,-0.99879,0.0,0.14893]
[1779531423722,37.2,74670.39,0.3,-0.99879,0.0,0.14893]
[1779531427474,37.2,74670.94,0.3,-0.99879,0.0,0.14911]
[1779531427538,37.2,74670.94,0.3,-0.99879,0.0,0.14911]
[1779531427724,37.2,74670.94,0.3,-0.99879,0.0,0.14911]
[1779531427812,37.2,74670.94,0.3,-0.99879,0.0,0.14911]
[1779531429331,37.2,74670.94,0.3,-0.99879,0.0,0.14911]
[1779531429470,37.2,74670.94,0.3,-0.99879,0.0,0.14911]
[1779531429572,37.2,74673.26,0.3,-0.99878,0.0,0.14988]
[1779531434912,37.2,74674.63,0.3,-0.99878,0.0,0.15033]
[1779531438093,37.2,74675.07,0.3,-0.99878,0.0,0.15048]
[1779531438222,37.2,74675.07,0.3,-0.99878,0.0,0.15048]
[1779531438323,37.2,74675.75,0.3,-0.99878,0.0,0.1507]
[1779531439194,37.2,74675.75,0.3,-0.99878,0.0,0.1507]
[1779531439224,37.2,74675.75,0.3,-0.99878,0.0,0.1507]
[1779531445997,37.2,74675.82,0.3,-0.99878,0.0,0.15073]
[1779531452042,37.2,74675.89,0.3,-0.99878,0.0,0.15016]
[1779531454612,37.2,74675.89,0.3,-0.99878,0.0,0.15016]
[1779531454721,37.2,74675.89,0.3,-0.99878,0.0,0.15016]
[1779531454713,37.2,74675.67,0.3,-0.99878,0.0,0.15009]
[1779531455634,37.2,74675.67,0.3,-0.99878,0.0,0.15009]
[1779531455726,37.2,74675.67,0.3,-0.99878,0.0,0.15009]
[1779531455705,37.2,74675.69,0.3,-0.99878,0.0,0.15009]
[1779531461105,37.2,74675.85,0.3,-0.99878,0.0,0.15015]
[1779531466063,37.2,74675.4,0.3,-0.99878,0.0,0.15]
[1779531466222,37.2,74675.4,0.3,-0.99878,0.0,0.15]
[1779531466322,37.2,74675.72,0.3,-0.99878,0.0,0.1501]
[1779531467039,37.2,74675.72,0.3,-0.99878,0.0,0.1501]
[1779531467226,37.2,74675.72,0.3,-0.99878,0.0,0.1501]
[1779531473189,37.2,74674.97,0.3,-0.99878,0.0,0.14985]
[1779531478224,37.2,74675.21,0.3,-0.99878,0.0,0.14993]
[1779531488294,37.2,74675.21,0.3,-0.99878,0.0,0.14993]
[1779531493328,37.2,74675.21,0.3,-0.99878,0.0,0.14993]
[1779531503398,37.2,74675.21,0.3,-0.99878,0.0,0.14993]
[1779531512464,37.2,74675.21,0.3,-0.99879,0.0,0.14934]
[1779531521023,37.2,74675.21,0.3,-0.99879,0.0,0.14934]
[1779531521222,37.2,74675.21,0.3,-0.99879,0.0,0.14934]
[1779531521527,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531522485,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531522722,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531531598,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531542676,37.2,74675.17,0.3,-0.99879,0.0,0.14933]
[1779531551739,37.2,74675.18,0.3,-0.99879,0.0,0.14933]
[1779531557781,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531560166,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531560224,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531560312,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531561793,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531561975,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531567853,37.2,74675.14,0.3,-0.99879,0.0,0.14932]
[1779531574903,37.2,74675.18,0.3,-0.99879,0.0,0.14875]
[1779531580726,37.2,74675.14,0.3,-0.99879,0.0,0.14873]
[1779531580822,37.2,74675.14,0.3,-0.99879,0.0,0.14873]
[1779531580975,37.2,74675.14,0.3,-0.99879,0.0,0.14873]
[1779531580978,37.2,74674.63,0.3,-0.99879,0.0,0.14857]
[1779531582091,37.2,74674.63,0.3,-0.99879,0.0,0.14857]
[1779531582222,37.2,74674.63,0.3,-0.99879,0.0,0.14857]
[1779531592369,37.2,74674.6,0.3,-0.99879,0.0,0.14856]
[1779531592471,37.2,74674.6,0.3,-0.99879,0.0,0.14856]
[1779531592525,37.2,74674.6,0.3,-0.99879,0.0,0.14856]
[1779531594207,37.2,74674.83,0.3,-0.99879,0.0,0.14863]
[1779531594222,37.2,74674.83,0.3,-0.99879,0.0,0.14863]
[1779531594323,37.2,74673.22,0.3,-0.9988,0.0,0.1481]
[1779531603103,37.2,74672.45,0.3,-0.9988,0.0,0.14785]
[1779531606456,37.2,74672.45,0.3,-0.9988,0.0,0.14785]
[1779531606470,37.2,74672.45,0.3,-0.9988,0.0,0.14785]
[1779531606557,37.2,74672.41,0.3,-0.9988,0.0,0.14784]
[1779531607887,37.2,74672.41,0.3,-0.9988,0.0,0.14784]
[1779531607973,37.2,74672.41,0.3,-0.9988,0.0,0.14784]
[1779531620222,37.2,74672.19,0.3,-0.9988,0.0,0.14777]
[1779531625423,37.2,74672.05,0.3,-0.9988,0.0,0.14772]
[1779531627103,37.2,74671.31,0.3,-0.9988,0.0,0.14748]
[1779531627231,37.2,74671.31,0.3,-0.9988,0.0,0.14748]
[1779531627271,37.2,74671.32,0.3,-0.9988,0.0,0.14748]
[1779531632306,37.2,74670.1,0.3,-0.99881,0.0,0.1465]
[1779531637341,37.2,74668.97,0.3,-0.99881,0.0,0.14614]
[1779531643653,37.2,74669.72,0.3,-0.99881,0.0,0.14638]
[1779531643721,37.2,74669.72,0.3,-0.99881,0.0,0.14638]
[1779531644751,37.2,74669.72,0.3,-0.99881,0.0,0.14638]
[1779531644823,37.2,74669.72,0.3,-0.99881,0.0,0.14638]
[1779531644973,37.2,74669.72,0.3,-0.99881,0.0,0.14638]
[1779531651439,37.2,74669.72,0.3,-0.99881,0.0,0.14638]
[1779531661509,37.2,74669.72,0.3,-0.99881,0.0,0.14638]
[1779531666544,37.2,74669.94,0.3,-0.99881,0.0,0.14645]
[1779531672586,37.2,74670.3,0.3,-0.99881,0.0,0.14657]
[1779531680643,37.2,74668.38,0.3,-0.99882,0.0,0.14595]
[1779531682059,37.2,74668.7,0.3,-0.99881,0.0,0.14605]
[1779531682223,37.2,74668.7,0.3,-0.99881,0.0,0.14605]
[1779531687692,37.2,74668.76,0.3,-0.99881,0.0,0.14607]
[1779531688719,37.2,74668.76,0.3,-0.99881,0.0,0.14607]
[1779531688820,37.2,74668.76,0.3,-0.99881,0.0,0.14607]
[1779531688975,37.2,74668.76,0.3,-0.99881,0.0,0.14607]
[1779531697762,37.2,74668.6,0.3,-0.99882,0.0,0.14544]
[1779531703804,37.2,74668.36,0.3,-0.99882,0.0,0.14536]
[1779531708360,37.2,74668.4,0.3,-0.99882,0.0,0.14538]
[1779531708474,37.2,74668.4,0.3,-0.99882,0.0,0.14538]
[1779531714881,37.2,74668.52,0.3,-0.99882,0.0,0.14542]
[1779531720755,37.2,74669.33,0.3,-0.99882,0.0,0.14568]
[1779531727972,37.2,74669.33,0.3,-0.99882,0.0,0.14568]
[1779531729345,37.2,74669.33,0.3,-0.99882,0.0,0.14568]
[1779531729471,37.2,74669.33,0.3,-0.99882,0.0,0.14568]
[1779531731442,37.2,74669.33,0.3,-0.99882,0.0,0.14568]
[1779531731471,37.2,74669.33,0.3,-0.99882,0.0,0.14568]
[1779531731543,37.2,74669.33,0.3,-0.99882,0.0,0.14568]
[1779531737035,37.2,74668.37,0.3,-0.99882,0.0,0.14537]
[1779531742070,37.2,74667.82,0.3,-0.99882,0.0,0.14519]
[1779531743723,37.2,74667.82,0.3,-0.99882,0.0,0.14519]
[1779531743973,37.2,74667.82,0.3,-0.99882,0.0,0.14519]
[1779531747837,37.2,74667.61,0.3,-0.99882,0.0,0.14512]
[1779531747972,37.2,74667.61,0.3,-0.99882,0.0,0.14512]
[1779531748008,37.2,74657.83,0.3,-0.99885,0.0,0.14201]
[1779531749847,37.2,74656.14,0.3,-0.99885,0.0,0.14147]
[1779531749986,37.2,74656.14,0.3,-0.99885,0.0,0.14147]
[1779531749943,37.2,74655.72,0.3,-0.99886,0.0,0.14134]
[1779531751133,37.2,74655.68,0.3,-0.99886,0.0,0.14077]
[1779531756168,37.2,74656.42,0.3,-0.99886,0.0,0.141]
[1779531759254,37.2,74657.46,0.3,-0.99886,0.0,0.14132]
[1779531759472,37.2,74657.46,0.3,-0.99886,0.0,0.14132]
[1779531765230,37.2,74658.94,0.3,-0.99885,0.0,0.14179]
[1779531772280,37.2,74658.31,0.3,-0.99885,0.0,0.14159]
[1779531785371,37.2,74658.02,0.3,-0.99885,0.0,0.1415]
[1779531789400,37.2,74660.54,0.3,-0.99885,0.0,0.1423]
[1779531791522,37.2,74660.44,0.3,-0.99885,0.0,0.14226]
[1779531791721,37.2,74660.44,0.3,-0.99885,0.0,0.14226]
[1779531793740,37.2,74660.4,0.3,-0.99885,0.0,0.14225]
[1779531793974,37.2,74660.4,0.3,-0.99885,0.0,0.14225]
[1779531794058,37.2,74660.36,0.3,-0.99885,0.0,0.14224]
[1779531800477,37.2,74660.24,0.3,-0.99885,0.0,0.1422]
[1779531806518,37.2,74659.77,0.3,-0.99885,0.0,0.14205]
[1779531811554,37.2,74660.05,0.3,-0.99885,0.0,0.14157]
[1779531812561,37.2,74662.17,0.3,-0.99885,0.0,0.14224]
[1779531813440,37.2,74662.17,0.3,-0.99885,0.0,0.14224]
[1779531813471,37.2,74662.17,0.3,-0.99885,0.0,0.14224]
[1779531813568,37.2,74664.61,0.3,-0.99884,0.0,0.14302]
[1779531818961,37.2,74665.28,0.3,-0.99884,0.0,0.14323]
[1779531818973,37.2,74665.28,0.3,-0.99884,0.0,0.14323]
[1779531820292,37.2,74664.96,0.3,-0.99884,0.0,0.14313]
[1779531820471,37.2,74664.96,0.3,-0.99884,0.0,0.14313]
[1779531820617,37.2,74665.02,0.3,-0.99884,0.0,0.14315]
[1779531828673,37.2,74665.09,0.3,-0.99884,0.0,0.14317]
[1779531833708,37.2,74665.2,0.3,-0.99884,0.0,0.1432]
[1779531845792,37.2,74664.97,0.3,-0.99884,0.0,0.14313]
[1779531847309,37.2,74664.08,0.3,-0.99884,0.0,0.14285]
[1779531847473,37.2,74664.08,0.3,-0.99884,0.0,0.14285]
[1779531852841,37.2,74661.1,0.3,-0.99885,0.0,0.14191]
[1779531857880,37.2,74660.49,0.3,-0.99885,0.0,0.14171]
[1779531865936,37.2,74660.34,0.3,-0.99885,0.0,0.14167]
[1779531866556,37.2,74660.34,0.3,-0.99885,0.0,0.14167]
[1779531866721,37.2,74660.34,0.3,-0.99885,0.0,0.14167]
[1779531868024,37.2,74658.57,0.3,-0.99886,0.0,0.14111]
[1779531868125,37.2,74658.46,0.3,-0.99886,0.0,0.14107]
[1779531868228,37.2,74658.46,0.3,-0.99886,0.0,0.14107]
[1779531871979,37.2,74658.49,0.3,-0.99886,0.0,0.14052]
[1779531877015,37.2,74658.49,0.3,-0.99886,0.0,0.14052]
[1779531882050,37.2,74658.57,0.3,-0.99886,0.0,0.14055]
[1779531886078,37.2,74656.2,0.3,-0.99887,0.0,0.13981]
[1779531888543,37.2,74656.2,0.3,-0.99887,0.0,0.13981]
[1779531888720,37.2,74656.2,0.3,-0.99887,0.0,0.13981]
[1779531894134,37.2,74656.65,0.3,-0.99887,0.0,0.13995]
[1779531896808,37.2,74656.65,0.3,-0.99887,0.0,0.13995]
[1779531896972,37.2,74656.65,0.3,-0.99887,0.0,0.13995]
[1779531898728,37.2,74656.37,0.3,-0.99887,0.0,0.13986]
[1779531898975,37.2,74656.37,0.3,-0.99887,0.0,0.13986]
[1779531899170,37.2,74656.47,0.3,-0.99887,0.0,0.13989]
[1779531904206,37.2,74656.52,0.3,-0.99887,0.0,0.13991]
[1779531909242,37.2,74656.84,0.3,-0.99887,0.0,0.14001]
[1779531913271,37.2,74654.63,0.3,-0.99887,0.0,0.13932]
[1779531918625,37.2,74654.98,0.3,-0.99887,0.0,0.13943]
[1779531918721,37.2,74654.98,0.3,-0.99887,0.0,0.13943]
[1779531924348,37.2,74655.14,0.3,-0.99887,0.0,0.13948]
[1779531929383,37.2,74655.6,0.3,-0.99887,0.0,0.13962]
[1779531934418,37.2,74654.24,0.3,-0.99888,0.0,0.13864]
[1779531935694,37.2,74654.24,0.3,-0.99888,0.0,0.13864]
[1779531935722,37.2,74654.24,0.3,-0.99888,0.0,0.13864]
[1779531938200,37.2,74653.99,0.3,-0.99888,0.0,0.13856]
[1779531938227,37.2,74653.92,0.3,-0.99888,0.0,0.13854]
[1779531938446,37.2,74654.1,0.3,-0.99888,0.0,0.1386]
[1779531943569,37.2,74656.0,0.3,-0.99887,0.0,0.13918]
[1779531943723,37.2,74656.0,0.3,-0.99887,0.0,0.13918]
[1779531948023,37.2,74657.26,0.3,-0.99887,0.0,0.13958]
[1779531948221,37.2,74657.26,0.3,-0.99887,0.0,0.13958]
[1779531948122,37.2,74657.26,0.3,-0.99887,0.0,0.13958]
[1779531952544,37.2,74659.22,0.3,-0.99886,0.0,0.14019]
[1779531959593,37.2,74659.43,0.3,-0.99886,0.0,0.14025]
[1779531963224,37.2,74659.5,0.3,-0.99886,0.0,0.14027]
[1779531974700,37.2,74659.43,0.3,-0.99886,0.0,0.14025]
[1779531984770,37.2,74659.54,0.3,-0.99886,0.0,0.14029]
[1779531990894,37.2,74659.54,0.3,-0.99886,0.0,0.14029]
[1779531990974,37.2,74659.54,0.3,-0.99886,0.0,0.14029]
[1779531991260,37.2,74659.54,0.3,-0.99886,0.0,0.14029]
[1779531991277,37.2,74659.14,0.3,-0.99887,0.0,0.1396]
[1779531991473,37.2,74659.14,0.3,-0.99887,0.0,0.1396]
[1779531996854,37.2,74656.8,0.3,-0.99888,0.0,0.13887]
[1779531997845,37.2,74656.8,0.3,-0.99888,0.0,0.13887]
[1779531997975,37.2,74656.8,0.3,-0.99888,0.0,0.13887]
[1779531998226,37.2,74656.8,0.3,-0.99888,0.0,0.13887]
[1779531998249,37.2,74656.84,0.3,-0.99888,0.0,0.13889]
[1779531998473,37.2,74656.84,0.3,-0.99888,0.0,0.13889]
[1779532002898,37.2,74654.75,0.3,-0.99888,0.0,0.13824]
[1779532004648,37.2,74654.62,0.3,-0.99888,0.0,0.1382]
[1779532004696,37.2,74654.62,0.3,-0.99888,0.0,0.1382]
[1779532004721,37.2,74654.62,0.3,-0.99888,0.0,0.1382]
[1779532004912,37.2,74654.55,0.3,-0.99888,0.0,0.13818]
[1779532005919,37.2,74650.57,0.3,-0.99889,0.0,0.13696]
[1779532006925,37.2,74647.57,0.3,-0.9989,0.0,0.13604]
[1779532007565,37.2,74647.57,0.3,-0.9989,0.0,0.13604]
[1779532007670,37.2,74647.57,0.3,-0.9989,0.0,0.13604]
[1779532007724,37.2,74647.57,0.3,-0.9989,0.0,0.13604]
[1779532007933,37.2,74647.07,0.3,-0.9989,0.0,0.13589]
[1779532012968,37.2,74646.4,0.3,-0.9989,0.0,0.13569]
[1779532016765,37.2,74646.65,0.3,-0.9989,0.0,0.13576]
[1779532016828,37.2,74646.65,0.3,-0.9989,0.0,0.13576]
[1779532016975,37.2,74646.65,0.3,-0.9989,0.0,0.13576]
[1779532017075,37.2,74646.65,0.3,-0.9989,0.0,0.13576]
[1779532023039,37.2,74645.09,0.3,-0.99891,0.0,0.13529]
[1779532023484,37.2,74645.09,0.3,-0.99891,0.0,0.13529]
[1779532023537,37.2,74645.09,0.3,-0.99891,0.0,0.13529]
[1779532023724,37.2,74645.09,0.3,-0.99891,0.0,0.13529]
[1779532023786,37.2,74645.09,0.3,-0.99891,0.0,0.13529]
[1779532029082,37.2,74645.65,0.3,-0.99891,0.0,0.13546]
[1779532032416,37.2,74646.0,0.3,-0.9989,0.0,0.13556]
[1779532032472,37.2,74646.0,0.3,-0.9989,0.0,0.13556]
[1779532032588,37.2,74646.0,0.3,-0.9989,0.0,0.13556]
[1779532032723,37.2,74646.0,0.3,-0.9989,0.0,0.13556]
[1779532032823,37.2,74646.0,0.3,-0.9989,0.0,0.13556]
[1779532039152,37.2,74645.8,0.3,-0.9989,0.0,0.1355]
[1779532044187,37.2,74645.8,0.3,-0.9989,0.0,0.1355]
[1779532048285,37.2,74645.81,0.3,-0.9989,0.0,0.13551]
[1779532048312,37.2,74645.82,0.3,-0.9989,0.0,0.13551]
[1779532048475,37.2,74645.82,0.3,-0.9989,0.0,0.13551]
[1779532048487,37.2,74645.82,0.3,-0.9989,0.0,0.13551]
[1779532048725,37.2,74645.82,0.3,-0.9989,0.0,0.13551]
[1779532051236,37.2,74646.39,0.3,-0.99891,0.0,0.13514]
[1779532056271,37.2,74646.51,0.3,-0.99891,0.0,0.13517]
[1779532065334,37.2,74646.56,0.3,-0.99891,0.0,0.13519]
[1779532072383,37.2,74646.46,0.3,-0.99891,0.0,0.13516]
[1779532077418,37.2,74646.4,0.3,-0.99891,0.0,0.13514]
[1779532080245,37.2,74647.51,0.3,-0.9989,0.0,0.13547]
[1779532080291,37.2,74647.51,0.3,-0.9989,0.0,0.13547]
[1779532080415,37.2,74647.51,0.3,-0.9989,0.0,0.13547]
[1779532080474,37.2,74647.51,0.3,-0.9989,0.0,0.13547]
[1779532085081,37.2,74647.72,0.3,-0.9989,0.0,0.13554]
[1779532085225,37.2,74647.72,0.3,-0.9989,0.0,0.13554]
[1779532085250,37.2,74647.72,0.3,-0.9989,0.0,0.13554]
[1779532085327,37.2,74648.67,0.3,-0.9989,0.0,0.13583]
[1779532085475,37.2,74648.67,0.3,-0.9989,0.0,0.13583]
[1779532090511,37.2,74648.87,0.3,-0.9989,0.0,0.13589]
[1779532096565,37.2,74649.0,0.3,-0.9989,0.0,0.13593]
[1779532100875,37.2,74649.74,0.3,-0.9989,0.0,0.13615]
[1779532100975,37.2,74649.74,0.3,-0.9989,0.0,0.13615]
[1779532101144,37.2,74649.74,0.3,-0.9989,0.0,0.13615]
[1779532101222,37.2,74649.74,0.3,-0.9989,0.0,0.13615]
[1779532101241,37.2,74649.87,0.3,-0.9989,0.0,0.13619]
[1779532106635,37.2,74649.65,0.3,-0.9989,0.0,0.13612]
[1779532116705,37.2,74649.65,0.3,-0.9989,0.0,0.13558]
[1779532121740,37.2,74649.72,0.3,-0.9989,0.0,0.1356]
[1779532129795,37.2,74652.65,0.3,-0.9989,0.0,0.13649]
[1779532130803,37.2,74655.4,0.3,-0.99889,0.0,0.13733]
[1779532131625,37.2,74655.4,0.3,-0.99889,0.0,0.13733]
[1779532131725,37.2,74655.4,0.3,-0.99889,0.0,0.13733]
[1779532131887,37.2,74655.4,0.3,-0.99889,0.0,0.13733]
[1779532131973,37.2,74655.4,0.3,-0.99889,0.0,0.13733]
[1779532132074,37.2,74655.95,0.3,-0.99889,0.0,0.1375]
[1779532138859,37.2,74656.14,0.3,-0.99889,0.0,0.13756]
[1779532142596,37.2,74655.51,0.3,-0.99889,0.0,0.13736]
[1779532142725,37.2,74655.51,0.3,-0.99889,0.0,0.13736]
[1779532142770,37.2,74655.51,0.3,-0.99889,0.0,0.13736]
[1779532142978,37.2,74655.51,0.3,-0.99889,0.0,0.13736]
[1779532143010,37.2,74655.1,0.3,-0.99889,0.0,0.13724]
[1779532148929,37.2,74655.25,0.3,-0.99889,0.0,0.13728]
[1779532153964,37.2,74655.61,0.3,-0.99889,0.0,0.1374]
[1779532158999,37.2,74655.66,0.3,-0.99889,0.0,0.13741]
[1779532166051,37.2,74655.27,0.3,-0.99889,0.0,0.13729]
[1779532174106,37.2,74655.47,0.3,-0.99889,0.0,0.1368]
[1779532177128,37.2,74657.71,0.3,-0.99889,0.0,0.13749]
[1779532178135,37.2,74660.64,0.3,-0.99888,0.0,0.13839]
[1779532178982,37.2,74660.64,0.3,-0.99888,0.0,0.13839]
[1779532179197,37.2,74660.64,0.3,-0.99888,0.0,0.13839]
[1779532179225,37.2,74660.64,0.3,-0.99888,0.0,0.13839]
[1779532179298,37.2,74661.57,0.3,-0.99888,0.0,0.13868]
[1779532184546,37.2,74663.08,0.3,-0.99887,0.0,0.13915]
[1779532184700,37.2,74663.08,0.3,-0.99887,0.0,0.13915]
[1779532184726,37.2,74663.08,0.3,-0.99887,0.0,0.13915]
[1779532185184,37.2,74663.19,0.3,-0.99887,0.0,0.13918]
[1779532190219,37.2,74664.37,0.3,-0.99887,0.0,0.13955]
[1779532191225,37.2,74666.49,0.3,-0.99886,0.0,0.14021]
[1779532191737,37.2,74666.49,0.3,-0.99886,0.0,0.14021]
[1779532191910,37.2,74666.49,0.3,-0.99886,0.0,0.14021]
[1779532191976,37.2,74666.49,0.3,-0.99886,0.0,0.14021]
[1779532192012,37.2,74666.49,0.3,-0.99886,0.0,0.14021]
[1779532197268,37.2,74666.82,0.3,-0.99886,0.0,0.14031]
[1779532202304,37.2,74663.97,0.3,-0.99887,0.0,0.13942]
[1779532204078,37.2,74662.77,0.3,-0.99887,0.0,0.13905]
[1779532204225,37.2,74662.77,0.3,-0.99887,0.0,0.13905]
[1779532204431,37.2,74662.77,0.3,-0.99887,0.0,0.13905]
[1779532204474,37.2,74662.77,0.3,-0.99887,0.0,0.13905]
[1779532204493,37.2,74662.42,0.3,-0.99887,0.0,0.13894]
[1779532205325,37.2,74659.09,0.3,-0.99888,0.0,0.13791]
[1779532210361,37.2,74658.54,0.3,-0.99888,0.0,0.13774]
[1779532213016,37.2,74659.41,0.3,-0.99888,0.0,0.13801]
[1779532213223,37.2,74659.41,0.3,-0.99888,0.0,0.13801]
[1779532213287,37.2,74659.41,0.3,-0.99888,0.0,0.13801]
[1779532213480,37.2,74659.41,0.3,-0.99888,0.0,0.13801]
[1779532213383,37.2,74659.18,0.3,-0.99888,0.0,0.13794]
[1779532218418,37.2,74659.37,0.3,-0.99888,0.0,0.138]
[1779532223453,37.2,74659.21,0.3,-0.99888,0.0,0.13795]
[1779532224141,37.2,74659.21,0.3,-0.99888,0.0,0.13795]
[1779532224222,37.2,74659.21,0.3,-0.99888,0.0,0.13795]
[1779532224395,37.2,74659.21,0.3,-0.99888,0.0,0.13795]
[1779532224475,37.2,74659.21,0.3,-0.99888,0.0,0.13795]
[1779532224497,37.2,74659.33,0.3,-0.99888,0.0,0.13799]
[1779532225467,37.2,74661.49,0.3,-0.99888,0.0,0.13865]
[1779532230502,37.2,74661.02,0.3,-0.99888,0.0,0.13851]
[1779532233523,37.2,74661.54,0.3,-0.99888,0.0,0.13811]
[1779532235039,37.2,74661.54,0.3,-0.99888,0.0,0.13811]
[1779532235224,37.2,74661.54,0.3,-0.99888,0.0,0.13811]
[1779532235257,37.2,74661.54,0.3,-0.99888,0.0,0.13811]
[1779532235472,37.2,74661.54,0.3,-0.99888,0.0,0.13811]
[1779532235513,37.2,74661.85,0.3,-0.99888,0.0,0.13821]
[1779532242586,37.2,74663.47,0.3,-0.99887,0.0,0.13871]
[1779532243890,37.2,74663.47,0.3,-0.99887,0.0,0.13871]
[1779532243975,37.2,74663.47,0.3,-0.99887,0.0,0.13871]
[1779532244115,37.2,74663.47,0.3,-0.99887,0.0,0.13871]
[1779532244223,37.2,74663.47,0.3,-0.99887,0.0,0.13871]
[1779532244322,37.2,74664.2,0.3,-0.99887,0.0,0.13893]
[1779532249636,37.2,74665.07,0.3,-0.99887,0.0,0.1392]
[1779532250707,37.2,74665.07,0.3,-0.99887,0.0,0.1392]
[1779532250724,37.2,74665.07,0.3,-0.99887,0.0,0.1392]
[1779532250819,37.2,74665.07,0.3,-0.99887,0.0,0.1392]
[1779532250977,37.2,74665.07,0.3,-0.99887,0.0,0.1392]
[1779532251028,37.2,74665.12,0.3,-0.99887,0.0,0.13922]
[1779532251649,37.2,74666.98,0.3,-0.99887,0.0,0.1398]
[1779532256683,37.2,74667.69,0.3,-0.99886,0.0,0.14002]
[1779532258671,37.2,74667.69,0.3,-0.99886,0.0,0.14002]
[1779532258724,37.2,74667.69,0.3,-0.99886,0.0,0.14002]
[1779532258963,37.2,74667.69,0.3,-0.99886,0.0,0.14002]
[1779532258974,37.2,74667.69,0.3,-0.99886,0.0,0.14002]
[1779532259065,37.2,74667.69,0.3,-0.99886,0.0,0.14002]
[1779532262726,37.2,74665.35,0.3,-0.99887,0.0,0.13929]
[1779532267761,37.2,74665.55,0.3,-0.99887,0.0,0.13935]
[1779532272796,37.2,74665.77,0.3,-0.99887,0.0,0.13942]
[1779532282869,37.2,74665.74,0.3,-0.99887,0.0,0.13941]
[1779532288914,37.2,74665.99,0.3,-0.99887,0.0,0.13949]
[1779532293949,37.2,74662.73,0.3,-0.99888,0.0,0.13792]
[1779532295008,37.2,74662.73,0.3,-0.99888,0.0,0.13792]
[1779532295224,37.2,74662.73,0.3,-0.99888,0.0,0.13792]
[1779532295386,37.2,74662.73,0.3,-0.99888,0.0,0.13792]
[1779532295473,37.2,74662.73,0.3,-0.99888,0.0,0.13792]
[1779532295486,37.2,74660.51,0.3,-0.99889,0.0,0.13724]
[1779532300998,37.2,74660.26,0.3,-0.99889,0.0,0.13716]
[1779532309054,37.2,74659.49,0.3,-0.99889,0.0,0.13692]
[1779532320131,37.2,74659.97,0.3,-0.99889,0.0,0.13707]
[1779532322145,37.2,74657.81,0.3,-0.99889,0.0,0.13641]
[1779532322959,37.2,74657.81,0.3,-0.99889,0.0,0.13641]
[1779532322973,37.2,74657.81,0.3,-0.99889,0.0,0.13641]
[1779532323440,37.2,74657.81,0.3,-0.99889,0.0,0.13641]
[1779532323475,37.2,74657.81,0.3,-0.99889,0.0,0.13641]
[1779532323538,37.2,74657.44,0.3,-0.9989,0.0,0.1363]
[1779532327893,37.2,74656.4,0.3,-0.9989,0.0,0.13598]
[1779532327978,37.2,74656.4,0.3,-0.9989,0.0,0.13598]
[1779532329900,37.2,74657.53,0.3,-0.9989,0.0,0.13632]
[1779532329975,37.2,74657.53,0.3,-0.9989,0.0,0.13632]
[1779532330201,37.2,74657.83,0.3,-0.99889,0.0,0.13642]
[1779532337250,37.2,74657.94,0.3,-0.99889,0.0,0.13645]
[1779532340271,37.2,74655.06,0.3,-0.9989,0.0,0.13557]
[1779532341774,37.2,74653.92,0.3,-0.99891,0.0,0.13523]
[1779532341975,37.2,74653.92,0.3,-0.99891,0.0,0.13523]
[1779532343292,37.2,74655.73,0.3,-0.9989,0.0,0.13578]
[1779532345306,37.2,74657.41,0.3,-0.9989,0.0,0.13629]
[1779532346316,37.2,74661.5,0.3,-0.99888,0.0,0.13754]
[1779532346984,37.2,74661.5,0.3,-0.99888,0.0,0.13754]
[1779532347223,37.2,74661.5,0.3,-0.99888,0.0,0.13754]
[1779532347367,37.2,74661.5,0.3,-0.99888,0.0,0.13754]
[1779532347474,37.2,74661.5,0.3,-0.99888,0.0,0.13754]
[1779532347565,37.2,74661.23,0.3,-0.99889,0.0,0.13746]
[1779532354372,37.2,74660.08,0.3,-0.99889,0.0,0.13655]
[1779532359407,37.2,74660.1,0.3,-0.99889,0.0,0.13656]
[1779532363006,37.2,74661.01,0.3,-0.99889,0.0,0.13684]
[1779532363225,37.2,74661.01,0.3,-0.99889,0.0,0.13684]
[1779532363442,37.2,74661.01,0.3,-0.99889,0.0,0.13684]
[1779532363472,37.2,74661.01,0.3,-0.99889,0.0,0.13684]
[1779532363565,37.2,74661.85,0.3,-0.99889,0.0,0.13709]
[1779532367463,37.2,74666.09,0.3,-0.99888,0.0,0.1384]
[1779532367740,37.2,74666.09,0.3,-0.99888,0.0,0.1384]
[1779532367977,37.2,74666.09,0.3,-0.99888,0.0,0.1384]
[1779532368470,37.2,74669.0,0.3,-0.99887,0.0,0.1393]
[1779532368893,37.2,74669.0,0.3,-0.99887,0.0,0.1393]
[1779532368976,37.2,74669.0,0.3,-0.99887,0.0,0.1393]
[1779532375519,37.2,74668.72,0.3,-0.99887,0.0,0.13922]
[1779532381561,37.2,74668.68,0.3,-0.99887,0.0,0.1392]
[1779532386596,37.2,74668.77,0.3,-0.99887,0.0,0.13923]
[1779532388370,37.2,74668.77,0.3,-0.99887,0.0,0.13923]
[1779532388473,37.2,74668.77,0.3,-0.99887,0.0,0.13923]
[1779532388574,37.2,74668.77,0.3,-0.99887,0.0,0.13923]
[1779532388913,37.2,74668.77,0.3,-0.99887,0.0,0.13923]
[1779532388973,37.2,74668.77,0.3,-0.99887,0.0,0.13923]
[1779532395661,37.2,74668.91,0.3,-0.99887,0.0,0.13928]
[1779532400697,37.2,74668.95,0.3,-0.99887,0.0,0.13929]
[1779532406739,37.2,74668.84,0.3,-0.99887,0.0,0.13925]
[1779532412346,37.2,74668.87,0.3,-0.99887,0.0,0.13926]
[1779532412480,37.2,74668.87,0.3,-0.99887,0.0,0.13926]
[1779532412581,37.2,74668.87,0.3,-0.99887,0.0,0.1387]
[1779532413059,37.2,74668.87,0.3,-0.99887,0.0,0.1387]
[1779532413224,37.2,74668.87,0.3,-0.99887,0.0,0.1387]
[1779532422994,37.2,74668.85,0.3,-0.99887,0.0,0.1387]
[1779532423224,37.2,74668.85,0.3,-0.99887,0.0,0.1387]
[1779532423554,37.2,74668.85,0.3,-0.99887,0.0,0.1387]
[1779532423723,37.2,74668.85,0.3,-0.99887,0.0,0.1387]
[1779532423655,37.2,74669.28,0.3,-0.99887,0.0,0.13883]
[1779532429900,37.2,74670.48,0.3,-0.99887,0.0,0.1392]
[1779532435942,37.2,74669.44,0.3,-0.99887,0.0,0.13888]
[1779532439300,37.2,74669.44,0.3,-0.99887,0.0,0.13888]
[1779532439472,37.2,74669.44,0.3,-0.99887,0.0,0.13888]
[1779532439518,37.2,74670.08,0.3,-0.99887,0.0,0.13908]
[1779532439972,37.2,74670.08,0.3,-0.99887,0.0,0.13908]
[1779532440222,37.2,74670.08,0.3,-0.99887,0.0,0.13908]
[1779532446014,37.2,74669.81,0.3,-0.99887,0.0,0.13899]
[1779532451281,37.2,74670.0,0.3,-0.99887,0.0,0.13905]
[1779532451471,37.2,74670.0,0.3,-0.99887,0.0,0.13905]
[1779532451493,37.2,74662.35,0.3,-0.99889,0.0,0.13669]
[1779532452049,37.2,74662.35,0.3,-0.99889,0.0,0.13669]
[1779532452224,37.2,74662.35,0.3,-0.99889,0.0,0.13669]
[1779532452254,37.2,74660.78,0.3,-0.9989,0.0,0.13621]
[1779532455077,37.2,74662.31,0.3,-0.99889,0.0,0.13668]
[1779532463513,37.2,74662.31,0.3,-0.99889,0.0,0.13668]
[1779532463722,37.2,74662.31,0.3,-0.99889,0.0,0.13668]
[1779532463669,37.2,74670.41,0.3,-0.99887,0.0,0.13918]
[1779532464557,37.2,74670.41,0.3,-0.99887,0.0,0.13918]
[1779532464724,37.2,74670.41,0.3,-0.99887,0.0,0.13918]
[1779532464658,37.2,74673.09,0.3,-0.99886,0.0,0.14002]
[1779532468168,37.2,74674.45,0.3,-0.99886,0.0,0.14044]
[1779532469155,37.2,74674.45,0.3,-0.99886,0.0,0.14044]
[1779532469226,37.2,74674.45,0.3,-0.99886,0.0,0.14044]
[1779532469317,37.2,74674.45,0.3,-0.99886,0.0,0.14044]
[1779532469473,37.2,74674.45,0.3,-0.99886,0.0,0.14044]
[1779532469524,37.2,74673.78,0.3,-0.99886,0.0,0.14023]
[1779532473203,37.2,74675.56,0.3,-0.99886,0.0,0.14023]
[1779532474736,37.2,74675.56,0.3,-0.99886,0.0,0.14023]
[1779532474210,37.2,74677.75,0.3,-0.99885,0.0,0.14091]
[1779532474974,37.2,74677.75,0.3,-0.99885,0.0,0.14091]
[1779532475217,37.2,74680.87,0.3,-0.99884,0.0,0.1419]
[1779532476037,37.2,74680.87,0.3,-0.99884,0.0,0.1419]
[1779532476221,37.2,74680.87,0.3,-0.99884,0.0,0.1419]
[1779532476224,37.2,74686.44,0.3,-0.99883,0.0,0.14367]
[1779532477232,37.2,74688.05,0.3,-0.99882,0.0,0.14419]
[1779532479763,37.2,74688.96,0.3,-0.99882,0.0,0.14448]
[1779532480280,37.2,74689.32,0.3,-0.99882,0.0,0.1446]
[1779532480473,37.2,74689.32,0.3,-0.99882,0.0,0.1446]
[1779532486295,37.2,74689.73,0.3,-0.99882,0.0,0.14473]
[1779532490474,37.2,74690.59,0.3,-0.99882,0.0,0.14501]
[1779532490512,37.2,74696.83,0.3,-0.9988,0.0,0.14703]
[1779532491078,37.2,74696.83,0.3,-0.9988,0.0,0.14703]
[1779532491226,37.2,74696.83,0.3,-0.9988,0.0,0.14703]
[1779532491330,37.2,74703.56,0.3,-0.99878,0.0,0.14925]
[1779532492337,37.2,74707.74,0.3,-0.99877,0.0,0.15064]
[1779532493344,37.2,74709.24,0.3,-0.99876,0.0,0.15114]
[1779532496365,37.2,74712.74,0.3,-0.99875,0.0,0.15231]
[1779532497727,37.2,74712.74,0.3,-0.99875,0.0,0.15231]
[1779532497977,37.2,74713.31,0.3,-0.99875,0.0,0.15251]
[1779532502407,37.2,74710.98,0.3,-0.99876,0.0,0.15172]
[1779532503625,37.2,74710.98,0.3,-0.99876,0.0,0.15172]
[1779532503723,37.2,74710.98,0.3,-0.99876,0.0,0.15172]
[1779532503726,37.2,74708.71,0.3,-0.99876,0.0,0.15096]
[1779532505225,37.2,74709.21,0.3,-0.99876,0.0,0.15113]
[1779532505428,37.2,74709.2,0.3,-0.99876,0.0,0.15112]
[1779532510463,37.2,74707.94,0.3,-0.99877,0.0,0.1507]
[1779532515498,37.2,74707.7,0.3,-0.99877,0.0,0.15062]
[1779532520533,37.2,74705.35,0.3,-0.99877,0.0,0.14984]
[1779532521631,37.2,74705.35,0.3,-0.99877,0.0,0.14984]
[1779532521722,37.2,74705.35,0.3,-0.99877,0.0,0.14984]
[1779532522552,37.2,74698.92,0.3,-0.99879,0.0,0.14772]
[1779532523558,37.2,74695.3,0.3,-0.9988,0.0,0.14653]
[1779532525454,37.2,74693.42,0.3,-0.99881,0.0,0.14592]
[1779532525473,37.2,74693.42,0.3,-0.99881,0.0,0.14592]
[1779532525572,37.2,74691.21,0.3,-0.99882,0.0,0.14521]
[1779532527227,37.2,74691.23,0.3,-0.99882,0.0,0.14521]
[1779532527586,37.2,74690.11,0.3,-0.99882,0.0,0.14485]
[1779532528342,37.2,74690.11,0.3,-0.99882,0.0,0.14485]
[1779532528476,37.2,74690.11,0.3,-0.99882,0.0,0.14485]
[1779532528593,37.2,74690.09,0.3,-0.99882,0.0,0.14484]
[1779532531615,37.2,74690.02,0.3,-0.99882,0.0,0.14424]
[1779532532589,37.2,74690.02,0.3,-0.99882,0.0,0.14424]
[1779532532722,37.2,74690.02,0.3,-0.99882,0.0,0.14424]
[1779532541685,37.2,74690.58,0.3,-0.99882,0.0,0.14442]
[1779532549741,37.2,74690.16,0.3,-0.99882,0.0,0.14429]
[1779532550341,37.2,74690.16,0.3,-0.99882,0.0,0.14429]
[1779532550474,37.2,74690.16,0.3,-0.99882,0.0,0.14429]
[1779532552826,37.2,74689.92,0.3,-0.99882,0.0,0.14421]
[1779532552979,37.2,74690.28,0.3,-0.99882,0.0,0.14433]
[1779532553816,37.2,74690.28,0.3,-0.99882,0.0,0.14433]
[1779532559811,37.2,74690.39,0.3,-0.99882,0.0,0.14436]
[1779532560441,37.2,74690.39,0.3,-0.99882,0.0,0.14436]
[1779532560475,37.2,74690.39,0.3,-0.99882,0.0,0.14436]
[1779532568876,37.2,74690.59,0.3,-0.99882,0.0,0.14443]
[1779532575927,37.2,74690.91,0.3,-0.99882,0.0,0.14453]
[1779532578902,37.2,74690.87,0.3,-0.99882,0.0,0.14452]
[1779532578974,37.2,74690.87,0.3,-0.99882,0.0,0.14452]
[1779532581684,37.2,74690.47,0.3,-0.99882,0.0,0.14439]
[1779532581726,37.2,74690.47,0.3,-0.99882,0.0,0.14439]
[1779532581782,37.2,74690.47,0.3,-0.99882,0.0,0.14439]
[1779532585471,37.2,74690.47,0.3,-0.99882,0.0,0.14439]
[1779532585721,37.2,74690.47,0.3,-0.99882,0.0,0.14439]
[1779532586003,37.2,74687.14,0.3,-0.99883,0.0,0.14332]
[1779532587010,37.2,74684.9,0.3,-0.99884,0.0,0.1426]
[1779532589025,37.2,74682.73,0.3,-0.99884,0.0,0.14192]
[1779532592046,37.2,74682.97,0.3,-0.99885,0.0,0.14142]
[1779532594556,37.2,74682.97,0.3,-0.99885,0.0,0.14142]
[1779532594725,37.2,74682.97,0.3,-0.99885,0.0,0.14142]
[1779532594825,37.2,74682.9,0.3,-0.99885,0.0,0.1414]
[1779532602121,37.2,74683.52,0.3,-0.99885,0.0,0.14159]
[1779532604135,37.2,74676.62,0.3,-0.99887,0.0,0.13943]
[1779532605142,37.2,74675.41,0.3,-0.99887,0.0,0.13905]
[1779532606575,37.2,74675.41,0.3,-0.99887,0.0,0.13905]
[1779532606722,37.2,74675.41,0.3,-0.99887,0.0,0.13905]
[1779532612192,37.2,74673.59,0.3,-0.99887,0.0,0.13849]
[1779532613364,37.2,74673.59,0.3,-0.99887,0.0,0.13849]
[1779532613479,37.2,74673.59,0.3,-0.99887,0.0,0.13849]
[1779532613580,37.2,74673.59,0.3,-0.99887,0.0,0.13849]
[1779532617231,37.2,74673.36,0.3,-0.99887,0.0,0.13841]
[1779532617331,37.2,74679.14,0.3,-0.99886,0.0,0.14022]
[1779532620248,37.2,74680.95,0.3,-0.99885,0.0,0.14078]
[1779532625946,37.2,74681.44,0.3,-0.99885,0.0,0.14094]
[1779532625989,37.2,74681.44,0.3,-0.99885,0.0,0.14094]
[1779532626290,37.2,74681.51,0.3,-0.99885,0.0,0.14096]
[1779532627484,37.2,74681.51,0.3,-0.99885,0.0,0.14096]
[1779532627723,37.2,74681.51,0.3,-0.99885,0.0,0.14096]
[1779532627741,37.2,74689.08,0.3,-0.99883,0.0,0.14336]
[1779532628303,37.2,74695.54,0.3,-0.99881,0.0,0.14544]
[1779532631072,37.2,74695.8,0.3,-0.99881,0.0,0.14553]
[1779532631225,37.2,74695.8,0.3,-0.99881,0.0,0.14553]
[1779532631326,37.2,74695.8,0.3,-0.99881,0.0,0.14553]
[1779532633339,37.2,74701.34,0.3,-0.9988,0.0,0.14733]
[1779532638375,37.2,74703.18,0.3,-0.99879,0.0,0.14793]
[1779532646431,37.2,74700.81,0.3,-0.9988,0.0,0.14716]
[1779532651466,37.2,74700.48,0.3,-0.9988,0.0,0.14646]
[1779532654486,37.2,74702.77,0.3,-0.9988,0.0,0.14721]
[1779532660530,37.2,74703.66,0.3,-0.99879,0.0,0.1475]
[1779532670600,37.2,74703.16,0.3,-0.9988,0.0,0.14734]
[1779532676642,37.2,74701.78,0.3,-0.9988,0.0,0.14689]
[1779532681677,37.2,74701.67,0.3,-0.9988,0.0,0.14685]
[1779532687719,37.2,74701.86,0.3,-0.9988,0.0,0.14691]
[1779532692754,37.2,74702.21,0.3,-0.9988,0.0,0.14703]
[1779532697789,37.2,74702.52,0.3,-0.9988,0.0,0.14713]
[1779532702824,37.2,74693.05,0.3,-0.99882,0.0,0.14406]
[1779532703831,37.2,74689.59,0.3,-0.99883,0.0,0.14295]
[1779532708875,37.2,74691.33,0.3,-0.99883,0.0,0.14351]
[1779532711896,37.2,74691.1,0.3,-0.99883,0.0,0.14286]
[1779532720966,37.2,74691.04,0.3,-0.99883,0.0,0.14284]
[1779532727008,37.2,74691.26,0.3,-0.99883,0.0,0.14291]
[1779532734059,37.2,74690.57,0.3,-0.99884,0.0,0.14269]
[1779532742115,37.2,74690.99,0.3,-0.99883,0.0,0.14282]
[1779532748157,37.2,74692.11,0.3,-0.99883,0.0,0.14318]
[1779532753192,37.2,74691.95,0.3,-0.99883,0.0,0.14313]
[1779532759234,37.2,74692.05,0.3,-0.99883,0.0,0.14316]
[1779532764269,37.2,74691.55,0.3,-0.99883,0.0,0.143]
[1779532769309,37.2,74691.41,0.3,-0.99883,0.0,0.14295]
[1779532771318,37.2,74691.29,0.3,-0.99884,0.0,0.14234]
[1779532776353,37.2,74693.44,0.3,-0.99883,0.0,0.14303]
[1779532781388,37.2,74693.18,0.3,-0.99883,0.0,0.14294]
[1779532785415,37.2,74691.22,0.3,-0.99884,0.0,0.14232]
[1779532790450,37.2,74691.0,0.3,-0.99884,0.0,0.14225]
[1779532792465,37.2,74698.85,0.3,-0.99882,0.0,0.14476]
[1779532793472,37.2,74703.42,0.3,-0.9988,0.0,0.14625]
[1779532794479,37.2,74697.32,0.3,-0.99882,0.0,0.14427]
[1779532795486,37.2,74700.51,0.3,-0.99881,0.0,0.1453]
[1779532796493,37.2,74704.1,0.3,-0.9988,0.0,0.14647]
[1779532801528,37.2,74704.15,0.3,-0.9988,0.0,0.14648]
[1779532807570,37.2,74702.87,0.3,-0.99881,0.0,0.14607]
[1779532810591,37.2,74689.51,0.3,-0.99884,0.0,0.14178]
[1779532811598,37.2,74683.86,0.3,-0.99886,0.0,0.14]
[1779532813612,37.2,74682.56,0.3,-0.99886,0.0,0.13959]
[1779532822675,37.2,74682.6,0.3,-0.99886,0.0,0.1396]
[1779532828717,37.2,74682.75,0.3,-0.99886,0.0,0.13965]
[1779532831953,37.2,74683.05,0.3,-0.99887,0.0,0.13918]
[1779532837782,37.2,74682.84,0.3,-0.99887,0.0,0.13911]
[1779532842817,37.2,74683.08,0.3,-0.99887,0.0,0.13919]
[1779532850877,37.2,74685.08,0.3,-0.99886,0.0,0.13981]
[1779532855912,37.2,74684.97,0.3,-0.99886,0.0,0.13978]
[1779532866989,37.2,74685.44,0.3,-0.99886,0.0,0.13992]
[1779532873031,37.2,74686.12,0.3,-0.99886,0.0,0.14014]
[1779532879074,37.2,74684.81,0.3,-0.99886,0.0,0.13973]
[1779532881088,37.2,74688.73,0.3,-0.99885,0.0,0.14096]
[1779532882095,37.2,74690.98,0.3,-0.99884,0.0,0.14167]
[1779532887130,37.2,74691.86,0.3,-0.99884,0.0,0.14195]
[1779532892165,37.2,74691.23,0.3,-0.99885,0.0,0.14118]
[1779532897200,37.2,74691.16,0.3,-0.99885,0.0,0.14115]
[1779532898207,37.2,74678.35,0.3,-0.99888,0.0,0.13716]
[1779532899214,37.2,74675.22,0.3,-0.99889,0.0,0.1362]
[1779532900221,37.2,74676.76,0.3,-0.99889,0.0,0.13667]
[1779532901230,37.2,74679.49,0.3,-0.99888,0.0,0.13751]
[1779532902236,37.2,74684.36,0.3,-0.99887,0.0,0.13902]
[1779532907271,37.2,74684.68,0.3,-0.99887,0.0,0.13912]
[1779532912306,37.2,74685.33,0.3,-0.99886,0.0,0.13932]
[1779532916334,37.2,74687.76,0.3,-0.99886,0.0,0.14008]
[1779532921370,37.2,74687.4,0.3,-0.99886,0.0,0.13997]
[1779532929425,37.2,74687.83,0.3,-0.99886,0.0,0.14011]
[1779532938488,37.2,74687.68,0.3,-0.99886,0.0,0.14006]
[1779532946544,37.2,74687.52,0.3,-0.99886,0.0,0.14001]
[1779532951579,37.2,74687.72,0.3,-0.99886,0.0,0.1395]
[1779532956614,37.2,74684.82,0.3,-0.99887,0.0,0.1386]
[1779532957621,37.2,74681.56,0.3,-0.99888,0.0,0.13759]
[1779532962656,37.2,74681.39,0.3,-0.99888,0.0,0.13754]
[1779532967691,37.2,74680.51,0.3,-0.99888,0.0,0.13727]
[1779532969705,37.2,74685.18,0.3,-0.99887,0.0,0.13871]
[1779532970807,37.2,74689.99,0.3,-0.99886,0.0,0.14022]
[1779532976754,37.2,74691.71,0.3,-0.99885,0.0,0.14076]
[1779532983803,37.2,74692.51,0.3,-0.99885,0.0,0.14101]
[1779532984810,37.2,74695.55,0.3,-0.99884,0.0,0.14197]
[1779532985817,37.2,74699.32,0.3,-0.99883,0.0,0.14317]
[1779532986824,37.2,74701.44,0.3,-0.99882,0.0,0.14385]
[1779532991859,37.2,74700.02,0.3,-0.99883,0.0,0.1434]
[1779532992866,37.2,74698.01,0.3,-0.99883,0.0,0.14275]
[1779532999915,37.2,74697.67,0.3,-0.99883,0.0,0.14265]
[1779533005957,37.2,74697.7,0.3,-0.99883,0.0,0.14266]
[1779533006965,37.2,74695.62,0.3,-0.99884,0.0,0.14199]
[1779533010992,37.2,74687.37,0.3,-0.99886,0.0,0.13939]
[1779533011999,37.2,74681.3,0.3,-0.99888,0.0,0.13695]
[1779533014013,37.2,74684.28,0.3,-0.99888,0.0,0.13787]
[1779533019048,37.2,74684.89,0.3,-0.99887,0.0,0.13806]
[1779533026097,37.2,74684.77,0.3,-0.99888,0.0,0.13802]
[1779533031133,37.2,74685.14,0.3,-0.99887,0.0,0.13814]
[1779533035161,37.2,74687.25,0.3,-0.99887,0.0,0.13879]
[1779533041203,37.2,74688.15,0.3,-0.99887,0.0,0.13907]
[1779533046238,37.2,74689.03,0.3,-0.99886,0.0,0.13935]
[1779533047245,37.2,74691.75,0.3,-0.99886,0.0,0.1402]
[1779533052280,37.2,74692.31,0.3,-0.99885,0.0,0.14038]
[1779533058322,37.2,74693.54,0.3,-0.99885,0.0,0.14076]
[1779533066378,37.2,74693.37,0.3,-0.99885,0.0,0.14071]
[1779533069399,37.2,74695.51,0.3,-0.99885,0.0,0.14139]
[1779533074434,37.2,74696.7,0.3,-0.99885,0.0,0.14119]
[1779533084506,37.2,74696.54,0.3,-0.99885,0.0,0.14114]
[1779533089543,37.2,74698.28,0.3,-0.99884,0.0,0.14169]
[1779533094577,37.2,74699.4,0.3,-0.99884,0.0,0.14205]
[1779533099613,37.2,74699.21,0.3,-0.99884,0.0,0.14198]
[1779533105655,37.2,74699.3,0.3,-0.99884,0.0,0.14201]
[1779533107679,37.2,74701.37,0.3,-0.99883,0.0,0.14267]
[1779533108678,37.2,74703.53,0.3,-0.99883,0.0,0.14336]
[1779533110069,37.2,74705.74,0.3,-0.99882,0.0,0.14407]
[1779533111700,37.2,74708.24,0.3,-0.99881,0.0,0.14488]
[1779533116735,37.2,74707.19,0.3,-0.99882,0.0,0.14454]
[1779533121769,37.2,74708.53,0.3,-0.99881,0.0,0.14497]
[1779533126804,37.2,74709.02,0.3,-0.99881,0.0,0.14513]
[1779533128819,37.2,74705.46,0.3,-0.99882,0.0,0.14398]
[1779533131840,37.2,74705.47,0.3,-0.99883,0.0,0.14341]
[1779533135868,37.2,74703.44,0.3,-0.99883,0.0,0.14276]
[1779533138889,37.2,74700.13,0.3,-0.99884,0.0,0.1417]
[1779533141910,37.2,74702.59,0.3,-0.99883,0.0,0.14248]
[1779533142917,37.2,74707.35,0.3,-0.99882,0.0,0.14401]
[1779533143923,37.2,74709.93,0.3,-0.99881,0.0,0.14484]
[1779533147952,37.2,74706.86,0.3,-0.99882,0.0,0.14385]
[1779533148959,37.2,74704.7,0.3,-0.99883,0.0,0.14316]
[1779533151980,37.2,74702.21,0.3,-0.99884,0.0,0.14236]
[1779533157021,37.2,74699.76,0.3,-0.99884,0.0,0.14158]
[1779533163065,37.2,74699.36,0.3,-0.99884,0.0,0.14146]
[1779533168100,37.2,74699.39,0.3,-0.99884,0.0,0.14147]
[1779533173135,37.2,74698.96,0.3,-0.99884,0.0,0.14133]
[1779533176156,37.2,74696.33,0.3,-0.99885,0.0,0.1405]
[1779533181191,37.2,74696.6,0.3,-0.99885,0.0,0.14059]
[1779533186226,37.2,74697.32,0.3,-0.99885,0.0,0.14081]
[1779533187233,37.2,74699.42,0.3,-0.99884,0.0,0.14148]
[1779533191261,37.2,74700.26,0.3,-0.99885,0.0,0.14117]
[1779533193275,37.2,74694.84,0.3,-0.99886,0.0,0.13946]
[1779533194282,37.2,74692.29,0.3,-0.99887,0.0,0.13867]
[1779533199317,37.2,74689.49,0.3,-0.99888,0.0,0.1378]
[1779533204352,37.2,74689.42,0.3,-0.99888,0.0,0.13778]
[1779533209387,37.2,74688.94,0.3,-0.99888,0.0,0.13763]
[1779533218451,37.2,74689.77,0.3,-0.99887,0.0,0.13788]
[1779533223486,37.2,74689.75,0.3,-0.99888,0.0,0.13788]
[1779533228523,37.2,74679.72,0.3,-0.9989,0.0,0.1348]
[1779533229530,37.2,74678.97,0.3,-0.9989,0.0,0.13457]
[1779533231544,37.2,74675.37,0.3,-0.99891,0.0,0.13349]
[1779533236581,37.2,74673.59,0.3,-0.99892,0.0,0.13295]
[1779533238025,37.2,74673.59,0.3,-0.99892,0.0,0.13295]
[1779533238224,37.2,74673.59,0.3,-0.99892,0.0,0.13295]
[1779533238246,37.2,74671.65,0.3,-0.99892,0.0,0.13237]
[1779533241846,37.2,74669.77,0.3,-0.99893,0.0,0.13181]
[1779533241971,37.2,74669.77,0.3,-0.99893,0.0,0.13181]
[1779533242501,37.2,74669.73,0.3,-0.99893,0.0,0.1318]
[1779533247656,37.2,74668.4,0.3,-0.99893,0.0,0.1314]
[1779533249216,37.2,74668.4,0.3,-0.99893,0.0,0.1314]
[1779533249223,37.2,74668.4,0.3,-0.99893,0.0,0.1314]
[1779533249317,37.2,74668.4,0.3,-0.99893,0.0,0.1314]
[1779533252300,37.2,74668.14,0.3,-0.99894,0.0,0.13078]
[1779533252692,37.2,74659.29,0.3,-0.99896,0.0,0.12819]
[1779533255357,37.2,74658.12,0.3,-0.99896,0.0,0.12785]
[1779533255477,37.2,74658.12,0.3,-0.99896,0.0,0.12785]
[1779533255578,37.2,74658.33,0.3,-0.99896,0.0,0.12791]
[1779533259315,37.2,74657.88,0.3,-0.99896,0.0,0.12778]
[1779533259472,37.2,74657.88,0.3,-0.99896,0.0,0.12778]
[1779533266790,37.2,74655.71,0.3,-0.99897,0.0,0.12715]
[1779533271825,37.2,74655.71,0.3,-0.99897,0.0,0.12715]
[1779533276860,37.2,74655.79,0.3,-0.99897,0.0,0.12718]
[1779533281134,37.2,74656.07,0.3,-0.99897,0.0,0.12726]
[1779533281225,37.2,74656.07,0.3,-0.99897,0.0,0.12726]
[1779533281521,37.2,74656.07,0.3,-0.99897,0.0,0.12726]
[1779533281575,37.2,74656.14,0.3,-0.99897,0.0,0.12728]
[1779533281724,37.2,74656.14,0.3,-0.99897,0.0,0.12728]
[1779533286929,37.2,74656.37,0.3,-0.99897,0.0,0.12734]
[1779533288062,37.2,74656.37,0.3,-0.99897,0.0,0.12734]
[1779533288224,37.2,74656.37,0.3,-0.99897,0.0,0.12734]
[1779533288290,37.2,74656.37,0.3,-0.99897,0.0,0.12734]
[1779533288474,37.2,74656.37,0.3,-0.99897,0.0,0.12734]
[1779533288540,37.2,74656.37,0.3,-0.99897,0.0,0.12734]
[1779533294987,37.2,74654.55,0.3,-0.99897,0.0,0.12682]
[1779533300023,37.2,74653.43,0.3,-0.99897,0.0,0.1265]
[1779533301421,37.2,74653.43,0.3,-0.99897,0.0,0.1265]
[1779533301474,37.2,74653.43,0.3,-0.99897,0.0,0.1265]
[1779533301561,37.2,74654.0,0.3,-0.99897,0.0,0.12666]
[1779533301750,37.2,74654.0,0.3,-0.99897,0.0,0.12666]
[1779533301975,37.2,74654.0,0.3,-0.99897,0.0,0.12666]
[1779533302036,37.2,74651.76,0.3,-0.99898,0.0,0.12602]
[1779533303043,37.2,74654.16,0.3,-0.99897,0.0,0.12671]
[1779533307071,37.2,74650.35,0.3,-0.99898,0.0,0.12562]
[1779533308687,37.2,74650.38,0.3,-0.99898,0.0,0.12562]
[1779533308726,37.2,74650.38,0.3,-0.99898,0.0,0.12562]
[1779533308916,37.2,74650.38,0.3,-0.99898,0.0,0.12562]
[1779533308974,37.2,74650.38,0.3,-0.99898,0.0,0.12562]
[1779533309085,37.2,74650.65,0.3,-0.99898,0.0,0.1257]
[1779533314120,37.2,74646.66,0.3,-0.999,0.0,0.12405]
[1779533317310,37.2,74646.35,0.3,-0.999,0.0,0.12396]
[1779533317475,37.2,74646.35,0.3,-0.999,0.0,0.12396]
[1779533317523,37.2,74646.35,0.3,-0.999,0.0,0.12396]
[1779533317572,37.2,74646.35,0.3,-0.999,0.0,0.12396]
[1779533317724,37.2,74646.35,0.3,-0.999,0.0,0.12396]
[1779533324189,37.2,74646.39,0.3,-0.999,0.0,0.12397]
[1779533329225,37.2,74645.52,0.3,-0.999,0.0,0.12373]
[1779533331259,37.2,74645.47,0.3,-0.999,0.0,0.12371]
[1779533331474,37.2,74645.47,0.3,-0.999,0.0,0.12371]
[1779533331593,37.2,74645.47,0.3,-0.999,0.0,0.12371]
[1779533331481,37.2,74646.22,0.3,-0.999,0.0,0.12392]
[1779533331727,37.2,74646.22,0.3,-0.999,0.0,0.12392]
[1779533337281,37.2,74648.12,0.3,-0.99899,0.0,0.12446]
[1779533340755,37.2,74648.23,0.3,-0.99899,0.0,0.12449]
[1779533340972,37.2,74648.23,0.3,-0.99899,0.0,0.12449]
[1779533341128,37.2,74648.23,0.3,-0.99899,0.0,0.12449]
[1779533341223,37.2,74648.23,0.3,-0.99899,0.0,0.12449]
[1779533341309,37.2,74648.8,0.3,-0.99899,0.0,0.12465]
[1779533347353,37.2,74648.38,0.3,-0.99899,0.0,0.12454]
[1779533351899,37.2,74648.69,0.3,-0.99899,0.0,0.12462]
[1779533351974,37.2,74648.69,0.3,-0.99899,0.0,0.12462]
[1779533352267,37.2,74648.69,0.3,-0.99899,0.0,0.12462]
[1779533352471,37.2,74648.69,0.3,-0.99899,0.0,0.12462]
[1779533352524,37.2,74649.19,0.3,-0.99899,0.0,0.12477]
[1779533357461,37.2,74648.24,0.3,-0.99899,0.0,0.1245]
[1779533357476,37.2,74648.24,0.3,-0.99899,0.0,0.1245]
[1779533357562,37.2,74648.24,0.3,-0.99899,0.0,0.1245]
[1779533357664,37.2,74648.21,0.3,-0.99899,0.0,0.12449]
[1779533357728,37.2,74648.21,0.3,-0.99899,0.0,0.12449]
[1779533361451,37.2,74645.88,0.3,-0.999,0.0,0.12383]
[1779533362709,37.2,74645.88,0.3,-0.999,0.0,0.12383]
[1779533362723,37.2,74646.29,0.3,-0.999,0.0,0.12394]
[1779533363004,37.2,74646.29,0.3,-0.999,0.0,0.12394]
[1779533363222,37.2,74646.29,0.3,-0.999,0.0,0.12394]
[1779533363464,37.2,74646.22,0.3,-0.999,0.0,0.12392]
[1779533370513,37.2,74646.13,0.3,-0.999,0.0,0.1239]
[1779533371521,37.2,74646.35,0.3,-0.999,0.0,0.12345]
[1779533375424,37.2,74646.17,0.3,-0.999,0.0,0.12339]
[1779533375473,37.2,74646.17,0.3,-0.999,0.0,0.12339]
[1779533375479,37.2,74646.17,0.3,-0.999,0.0,0.12339]
[1779533376273,37.2,74646.17,0.3,-0.999,0.0,0.12339]
[1779533376473,37.2,74646.17,0.3,-0.999,0.0,0.12339]
[1779533381596,37.2,74645.22,0.3,-0.999,0.0,0.12313]
[1779533382261,37.2,74645.22,0.3,-0.999,0.0,0.12313]
[1779533382475,37.2,74645.22,0.3,-0.999,0.0,0.12313]
[1779533382724,37.2,74645.22,0.3,-0.999,0.0,0.12313]
[1779533382603,37.2,74645.19,0.3,-0.999,0.0,0.12312]
[1779533387638,37.2,74645.66,0.3,-0.999,0.0,0.12325]
[1779533392673,37.2,74645.82,0.3,-0.999,0.0,0.1233]
[1779533393822,37.2,74645.76,0.3,-0.999,0.0,0.12328]
[1779533393972,37.2,74645.76,0.3,-0.999,0.0,0.12328]
[1779533394131,37.2,74645.76,0.3,-0.999,0.0,0.12328]
[1779533394223,37.2,74645.76,0.3,-0.999,0.0,0.12328]
[1779533394686,37.2,74645.7,0.3,-0.999,0.0,0.12326]
[1779533399721,37.2,74644.46,0.3,-0.99901,0.0,0.12292]
[1779533408785,37.2,74644.47,0.3,-0.99901,0.0,0.12292]
[1779533410815,37.2,74644.22,0.3,-0.99901,0.0,0.12285]
[1779533410976,37.2,74644.22,0.3,-0.99901,0.0,0.12285]
[1779533411130,37.2,74644.22,0.3,-0.99901,0.0,0.12285]
[1779533411222,37.2,74644.22,0.3,-0.99901,0.0,0.12285]
[1779533411231,37.2,74644.56,0.3,-0.99901,0.0,0.12294]
[1779533416841,37.2,74644.55,0.3,-0.99901,0.0,0.12294]
[1779533421876,37.2,74644.53,0.3,-0.99901,0.0,0.12293]
[1779533426911,37.2,74644.59,0.3,-0.99901,0.0,0.12295]
[1779533431946,37.2,74647.13,0.3,-0.999,0.0,0.12315]
[1779533433851,37.2,74648.01,0.3,-0.999,0.0,0.1234]
[1779533433974,37.2,74648.01,0.3,-0.999,0.0,0.1234]
[1779533434218,37.2,74648.01,0.3,-0.999,0.0,0.1234]
[1779533434474,37.2,74648.01,0.3,-0.999,0.0,0.1234]
[1779533434547,37.2,74648.12,0.3,-0.999,0.0,0.12343]
[1779533442016,37.2,74647.44,0.3,-0.999,0.0,0.12324]
[1779533444030,37.2,74644.98,0.3,-0.99901,0.0,0.12255]
[1779533447051,37.2,74647.09,0.3,-0.999,0.0,0.12314]
[1779533457121,37.2,74647.0,0.3,-0.999,0.0,0.12311]
[1779533463183,37.2,74642.2,0.3,-0.99902,0.0,0.12177]
[1779533465268,37.2,74641.44,0.3,-0.99902,0.0,0.12156]
[1779533465475,37.2,74641.44,0.3,-0.99902,0.0,0.12156]
[1779533465545,37.2,74641.44,0.3,-0.99902,0.0,0.12156]
[1779533465723,37.2,74641.44,0.3,-0.99902,0.0,0.12156]
[1779533465758,37.2,74641.44,0.3,-0.99902,0.0,0.12156]
[1779533471225,37.2,74642.15,0.3,-0.99902,0.0,0.12176]
[1779533476260,37.2,74642.38,0.3,-0.99901,0.0,0.12182]
[1779533480361,37.2,74642.96,0.3,-0.99901,0.0,0.12198]
[1779533480465,37.2,74642.96,0.3,-0.99901,0.0,0.12198]
[1779533480473,37.2,74642.96,0.3,-0.99901,0.0,0.12198]
[1779533480566,37.2,74642.97,0.3,-0.99901,0.0,0.12199]
[1779533486329,37.2,74642.67,0.3,-0.99901,0.0,0.1219]
[1779533490357,37.2,74640.6,0.3,-0.99902,0.0,0.12133]
[1779533492349,37.2,74640.6,0.3,-0.99902,0.0,0.12133]
[1779533492475,37.2,74640.6,0.3,-0.99902,0.0,0.12133]
[1779533492575,37.2,74640.7,0.3,-0.99902,0.0,0.12085]
[1779533492873,37.2,74640.7,0.3,-0.99902,0.0,0.12085]
[1779533492974,37.2,74640.7,0.3,-0.99902,0.0,0.12085]
[1779533498414,37.2,74640.4,0.3,-0.99902,0.0,0.12077]
[1779533505463,37.2,74642.72,0.3,-0.99902,0.0,0.12141]
[1779533507272,37.2,74643.03,0.3,-0.99902,0.0,0.12149]
[1779533507471,37.2,74643.03,0.3,-0.99902,0.0,0.12149]
[1779533507477,37.2,74643.07,0.3,-0.99902,0.0,0.1215]
[1779533507863,37.2,74643.07,0.3,-0.99902,0.0,0.1215]
[1779533507971,37.2,74643.07,0.3,-0.99902,0.0,0.1215]
[1779533513519,37.2,74642.93,0.3,-0.99902,0.0,0.12147]
[1779533526611,37.2,74642.95,0.3,-0.99902,0.0,0.12147]
[1779533532653,37.2,74642.99,0.3,-0.99902,0.0,0.12148]
[1779533538695,37.2,74645.08,0.3,-0.99901,0.0,0.12206]
[1779533540584,37.2,74645.08,0.3,-0.99901,0.0,0.12206]
[1779533540720,37.2,74645.08,0.3,-0.99901,0.0,0.12206]
[1779533540821,37.2,74645.08,0.3,-0.99901,0.0,0.12206]
[1779533541346,37.2,74645.08,0.3,-0.99901,0.0,0.12206]
[1779533541474,37.2,74645.08,0.3,-0.99901,0.0,0.12206]
[1779533548765,37.2,74644.82,0.3,-0.99901,0.0,0.12199]
[1779533555814,37.2,74645.04,0.3,-0.99902,0.0,0.12154]
[1779533559966,37.2,74644.96,0.3,-0.99902,0.0,0.12152]
[1779533560221,37.2,74644.96,0.3,-0.99902,0.0,0.12152]
[1779533560696,37.2,74644.96,0.3,-0.99902,0.0,0.12152]
[1779533560721,37.2,74644.96,0.3,-0.99902,0.0,0.12152]
[1779533560748,37.2,74644.96,0.3,-0.99902,0.0,0.12152]
[1779533566891,37.2,74644.87,0.3,-0.99902,0.0,0.12149]
[1779533572933,37.2,74644.82,0.3,-0.99902,0.0,0.12148]
[1779533583003,37.2,74645.13,0.3,-0.99902,0.0,0.12157]
[1779533590056,37.2,74645.2,0.3,-0.99902,0.0,0.12159]
[1779533595091,37.2,74645.2,0.3,-0.99902,0.0,0.12159]
[1779533600126,37.2,74645.23,0.3,-0.99902,0.0,0.12159]
[1779533604518,37.2,74645.23,0.3,-0.99902,0.0,0.12159]
[1779533604721,37.2,74645.23,0.3,-0.99902,0.0,0.12159]
[1779533604728,37.2,74645.25,0.3,-0.99902,0.0,0.1216]
[1779533605258,37.2,74645.25,0.3,-0.99902,0.0,0.1216]
[1779533605473,37.2,74645.25,0.3,-0.99902,0.0,0.1216]
[1779533612210,37.2,74645.11,0.3,-0.99902,0.0,0.12105]
[1779533619259,37.2,74644.83,0.3,-0.99902,0.0,0.12097]
[1779533624293,37.2,74644.08,0.3,-0.99902,0.0,0.12077]
[1779533626226,37.2,74644.74,0.3,-0.99902,0.0,0.12095]
[1779533626473,37.2,74644.74,0.3,-0.99902,0.0,0.12095]
[1779533626932,37.2,74644.74,0.3,-0.99902,0.0,0.12095]
[1779533626973,37.2,74644.74,0.3,-0.99902,0.0,0.12095]
[1779533626498,37.2,74644.74,0.3,-0.99902,0.0,0.12095]
[1779533627315,37.2,74641.46,0.3,-0.99903,0.0,0.12004]
[1779533632350,37.2,74640.4,0.3,-0.99903,0.0,0.11975]
[1779533633729,37.2,74640.4,0.3,-0.99903,0.0,0.11975]
[1779533633973,37.2,74640.4,0.3,-0.99903,0.0,0.11975]
[1779533634734,37.2,74640.4,0.3,-0.99903,0.0,0.11975]
[1779533634969,37.2,74640.4,0.3,-0.99903,0.0,0.11975]
[1779533634823,37.2,74641.5,0.3,-0.99903,0.0,0.12006]
[1779533635373,37.2,74648.22,0.3,-0.99901,0.0,0.12191]
[1779533640409,37.2,74649.03,0.3,-0.99901,0.0,0.12214]
[1779533642725,37.2,74649.14,0.3,-0.99901,0.0,0.12217]
[1779533642973,37.2,74649.14,0.3,-0.99901,0.0,0.12217]
[1779533649472,37.2,74649.24,0.3,-0.99901,0.0,0.1222]
[1779533651643,37.2,74649.28,0.3,-0.99901,0.0,0.12221]
[1779533651720,37.2,74649.28,0.3,-0.99901,0.0,0.12221]
[1779533651788,37.2,74649.35,0.3,-0.99901,0.0,0.12223]
[1779533652323,37.2,74649.35,0.3,-0.99901,0.0,0.12223]
[1779533652471,37.2,74649.35,0.3,-0.99901,0.0,0.12223]
[1779533663570,37.2,74650.2,0.3,-0.99901,0.0,0.12247]
[1779533665137,37.2,74650.31,0.3,-0.99901,0.0,0.1225]
[1779533665224,37.2,74650.31,0.3,-0.99901,0.0,0.1225]
[1779533665789,37.2,74650.31,0.3,-0.99901,0.0,0.1225]
[1779533665972,37.2,74650.31,0.3,-0.99901,0.0,0.1225]
[1779533665976,37.2,74650.31,0.3,-0.99901,0.0,0.1225]
[1779533666591,37.2,74647.92,0.3,-0.99901,0.0,0.12183]
[1779533667598,37.2,74637.55,0.3,-0.99904,0.0,0.11898]
[1779533668607,37.2,74636.9,0.3,-0.99904,0.0,0.1188]
[1779533669888,37.2,74636.9,0.3,-0.99904,0.0,0.1188]
[1779533669971,37.2,74636.9,0.3,-0.99904,0.0,0.1188]
[1779533669968,37.2,74636.93,0.3,-0.99904,0.0,0.11881]
[1779533670221,37.2,74636.93,0.3,-0.99904,0.0,0.11881]
[1779533670472,37.2,74636.93,0.3,-0.99904,0.0,0.11881]
[1779533670619,37.2,74636.59,0.3,-0.99904,0.0,0.11871]
[1779533678675,37.2,74635.69,0.3,-0.99905,0.0,0.11797]
[1779533680741,37.2,74636.38,0.3,-0.99905,0.0,0.11816]
[1779533680969,37.2,74636.38,0.3,-0.99905,0.0,0.11816]
[1779533680936,37.2,74636.38,0.3,-0.99905,0.0,0.11816]
[1779533681530,37.2,74636.38,0.3,-0.99905,0.0,0.11816]
[1779533681723,37.2,74636.38,0.3,-0.99905,0.0,0.11816]
[1779533681772,37.2,74636.34,0.3,-0.99905,0.0,0.11815]
[1779533689761,37.2,74636.67,0.3,-0.99904,0.0,0.11824]
[1779533693789,37.2,74634.73,0.3,-0.99905,0.0,0.11771]
[1779533694581,37.2,74634.73,0.3,-0.99905,0.0,0.11771]
[1779533694720,37.2,74634.73,0.3,-0.99905,0.0,0.11771]
[1779533694796,37.2,74635.02,0.3,-0.99905,0.0,0.11779]
[1779533695546,37.2,74635.02,0.3,-0.99905,0.0,0.11779]
[1779533695721,37.2,74635.02,0.3,-0.99905,0.0,0.11779]
[1779533700838,37.2,74635.31,0.3,-0.99905,0.0,0.11787]
[1779533706880,37.2,74635.63,0.3,-0.99905,0.0,0.11795]
[1779533716210,37.2,74635.84,0.3,-0.99905,0.0,0.11801]
[1779533716221,37.2,74635.84,0.3,-0.99905,0.0,0.11801]
[1779533716648,37.2,74635.84,0.3,-0.99905,0.0,0.11801]
[1779533716725,37.2,74635.84,0.3,-0.99905,0.0,0.11801]
[1779533716813,37.2,74635.84,0.3,-0.99905,0.0,0.11801]
[1779533721985,37.2,74635.83,0.3,-0.99905,0.0,0.11801]
[1779533727020,37.2,74635.49,0.3,-0.99905,0.0,0.11792]
[1779533732055,37.2,74635.59,0.3,-0.99905,0.0,0.11745]
[1779533742130,37.2,74635.84,0.3,-0.99905,0.0,0.11751]
[1779533747165,37.2,74636.07,0.3,-0.99905,0.0,0.11758]
[1779533754214,37.2,74636.17,0.3,-0.99905,0.0,0.1176]
[1779533759249,37.2,74636.22,0.3,-0.99905,0.0,0.11762]
[1779533761017,37.2,74636.22,0.3,-0.99905,0.0,0.11762]
[1779533761073,37.2,74636.25,0.3,-0.99905,0.0,0.11762]
[1779533761221,37.2,74636.25,0.3,-0.99905,0.0,0.11762]
[1779533761322,37.2,74636.88,0.3,-0.99905,0.0,0.11779]
[1779533762155,37.2,74636.88,0.3,-0.99905,0.0,0.11779]
[1779533762222,37.2,74636.88,0.3,-0.99905,0.0,0.11779]
[1779533762270,37.2,74639.26,0.3,-0.99904,0.0,0.11844]
[1779533767629,37.2,74639.98,0.3,-0.99904,0.0,0.11863]
[1779533767722,37.2,74639.98,0.3,-0.99904,0.0,0.11863]
[1779533767811,37.2,74642.31,0.3,-0.99904,0.0,0.11927]
[1779533768733,37.2,74642.31,0.3,-0.99904,0.0,0.11927]
[1779533768977,37.2,74642.31,0.3,-0.99904,0.0,0.11927]
[1779533769007,37.2,74644.78,0.3,-0.99903,0.0,0.11995]
[1779533771910,37.2,74644.42,0.3,-0.99903,0.0,0.11985]
[1779533771972,37.2,74644.42,0.3,-0.99903,0.0,0.11985]
[1779533772016,37.2,74648.8,0.3,-0.99902,0.0,0.12105]
[1779533772369,37.2,74648.8,0.3,-0.99902,0.0,0.12105]
[1779533772472,37.2,74648.8,0.3,-0.99902,0.0,0.12105]
[1779533772573,37.2,74650.39,0.3,-0.99902,0.0,0.12149]
[1779533773348,37.2,74654.93,0.3,-0.999,0.0,0.12276]
[1779533774606,37.2,74654.93,0.3,-0.999,0.0,0.12276]
[1779533774723,37.2,74654.93,0.3,-0.999,0.0,0.12276]
[1779533774823,37.2,74656.98,0.3,-0.999,0.0,0.12334]
[1779533780397,37.2,74658.02,0.3,-0.999,0.0,0.12363]
[1779533783091,37.2,74657.31,0.3,-0.999,0.0,0.12343]
[1779533783219,37.2,74658.02,0.3,-0.999,0.0,0.12363]
[1779533783321,37.2,74658.02,0.3,-0.999,0.0,0.12363]
[1779533784816,37.2,74658.02,0.3,-0.999,0.0,0.12363]
[1779533784971,37.2,74658.02,0.3,-0.999,0.0,0.12363]
[1779533788270,37.2,74658.63,0.3,-0.999,0.0,0.1238]
[1779533788334,37.2,74658.63,0.3,-0.999,0.0,0.1238]
[1779533788455,37.2,74652.84,0.3,-0.99901,0.0,0.12218]
[1779533789552,37.2,74652.84,0.3,-0.99901,0.0,0.12218]
[1779533789723,37.2,74652.84,0.3,-0.99901,0.0,0.12218]
[1779533789824,37.2,74648.73,0.3,-0.99902,0.0,0.12103]
[1779533795504,37.2,74648.19,0.3,-0.99903,0.0,0.12038]
[1779533800539,37.2,74647.85,0.3,-0.99903,0.0,0.12028]
[1779533803788,37.2,74647.78,0.3,-0.99903,0.0,0.12026]
[1779533803972,37.2,74647.78,0.3,-0.99903,0.0,0.12026]
[1779533804476,37.2,74647.43,0.3,-0.99903,0.0,0.12017]
[1779533805035,37.2,74647.42,0.3,-0.99903,0.0,0.12016]
[1779533808375,37.2,74646.13,0.3,-0.99903,0.0,0.11981]
[1779533808477,37.2,74646.13,0.3,-0.99903,0.0,0.11981]
[1779533813630,37.2,74644.23,0.3,-0.99903,0.0,0.11929]
[1779533818529,37.2,74644.98,0.3,-0.99903,0.0,0.11949]
[1779533818721,37.2,74644.98,0.3,-0.99903,0.0,0.11949]
[1779533820667,37.2,74644.94,0.3,-0.99903,0.0,0.11948]
[1779533820719,37.2,74644.94,0.3,-0.99903,0.0,0.11948]
[1779533820769,37.2,74644.86,0.3,-0.99903,0.0,0.11946]
[1779533826721,37.2,74643.21,0.3,-0.99904,0.0,0.11901]
[1779533828052,37.2,74643.21,0.3,-0.99904,0.0,0.11901]
[1779533828221,37.2,74643.21,0.3,-0.99904,0.0,0.11901]
[1779533832553,37.2,74641.88,0.3,-0.99904,0.0,0.11865]
[1779533832724,37.2,74641.88,0.3,-0.99904,0.0,0.11865]
[1779533837799,37.2,74642.42,0.3,-0.99904,0.0,0.1188]
[1779533839938,37.2,74642.47,0.3,-0.99904,0.0,0.11881]
[1779533839971,37.2,74642.47,0.3,-0.99904,0.0,0.11881]
[1779533840073,37.2,74645.28,0.3,-0.99903,0.0,0.11958]
[1779533840343,37.2,74645.28,0.3,-0.99903,0.0,0.11958]
[1779533840471,37.2,74645.28,0.3,-0.99903,0.0,0.11958]
[1779533840819,37.2,74644.86,0.3,-0.99903,0.0,0.11946]
[1779533848100,37.2,74644.94,0.3,-0.99903,0.0,0.11948]
[1779533848221,37.2,74644.94,0.3,-0.99903,0.0,0.11948]
[1779533852904,37.2,74644.97,0.3,-0.99904,0.0,0.11899]
[1779533858946,37.2,74643.99,0.3,-0.99904,0.0,0.11872]
[1779533869017,37.2,74644.01,0.3,-0.99904,0.0,0.11873]
[1779533876065,37.2,74644.44,0.3,-0.99904,0.0,0.11884]
[1779533882108,37.2,74644.41,0.3,-0.99904,0.0,0.11884]
[1779533886136,37.2,74649.06,0.3,-0.99903,0.0,0.12011]
[1779533887112,37.2,74649.06,0.3,-0.99903,0.0,0.12011]
[1779533887219,37.2,74649.06,0.3,-0.99903,0.0,0.12011]
[1779533889549,37.2,74651.53,0.3,-0.99902,0.0,0.12079]
[1779533889720,37.2,74651.53,0.3,-0.99902,0.0,0.12079]
[1779533890164,37.2,74651.7,0.3,-0.99902,0.0,0.12084]
[1779533897213,37.2,74651.74,0.3,-0.99902,0.0,0.12085]
[1779533898661,37.2,74651.93,0.3,-0.99902,0.0,0.1209]
[1779533898722,37.2,74651.93,0.3,-0.99902,0.0,0.1209]
[1779533904262,37.2,74651.19,0.3,-0.99902,0.0,0.1207]
[1779533912318,37.2,74651.03,0.3,-0.99903,0.0,0.12014]
[1779533917227,37.2,74650.91,0.3,-0.99903,0.0,0.12011]
[1779533917473,37.2,74650.56,0.3,-0.99903,0.0,0.12001]
[1779533917790,37.2,74650.56,0.3,-0.99903,0.0,0.12001]
[1779533917969,37.2,74650.56,0.3,-0.99903,0.0,0.12001]
[1779533918070,37.2,74650.56,0.3,-0.99903,0.0,0.12001]
[1779533925412,37.2,74650.65,0.3,-0.99903,0.0,0.12004]
[1779533935483,37.2,74650.61,0.3,-0.99903,0.0,0.12003]
[1779533940518,37.2,74650.72,0.3,-0.99903,0.0,0.12006]
[1779533946219,37.2,74650.72,0.3,-0.99903,0.0,0.12006]
[1779533946472,37.2,74649.88,0.3,-0.99903,0.0,0.11983]
[1779533951595,37.2,74649.81,0.3,-0.99903,0.0,0.11981]
[1779533956630,37.2,74649.82,0.3,-0.99903,0.0,0.11981]
[1779533961665,37.2,74650.52,0.3,-0.99903,0.0,0.12]
[1779533964913,37.2,74650.38,0.3,-0.99903,0.0,0.11996]
[1779533964971,37.2,74650.38,0.3,-0.99903,0.0,0.11996]
[1779533965009,37.2,74650.59,0.3,-0.99903,0.0,0.12002]
[1779533967526,37.2,74650.59,0.3,-0.99903,0.0,0.12002]
[1779533967722,37.2,74650.59,0.3,-0.99903,0.0,0.12002]
[1779533971252,37.2,74650.23,0.3,-0.99903,0.0,0.11992]
[1779533971312,37.2,74646.36,0.3,-0.99904,0.0,0.11836]
[1779533971368,37.2,74646.36,0.3,-0.99904,0.0,0.11836]
[1779533971470,37.2,74646.36,0.3,-0.99904,0.0,0.11836]
[1779533971737,37.2,74642.99,0.3,-0.99905,0.0,0.11745]
[1779533976772,37.2,74641.93,0.3,-0.99905,0.0,0.11716]
[1779533981807,37.2,74641.72,0.3,-0.99905,0.0,0.11711]
[1779533982558,37.2,74641.72,0.3,-0.99905,0.0,0.11711]
[1779533982719,37.2,74641.72,0.3,-0.99905,0.0,0.11711]
[1779533985007,37.2,74641.7,0.3,-0.99905,0.0,0.1171]
[1779533985221,37.2,74641.7,0.3,-0.99905,0.0,0.1171]
[1779533985321,37.2,74641.7,0.3,-0.99905,0.0,0.1171]
[1779533990588,37.2,74641.55,0.3,-0.99905,0.0,0.11706]
[1779533990720,37.2,74641.55,0.3,-0.99905,0.0,0.11706]
[1779533993366,37.2,74641.62,0.3,-0.99905,0.0,0.11708]
[1779533993469,37.2,74640.22,0.3,-0.99906,0.0,0.1167]
[1779533993926,37.2,74640.22,0.3,-0.99906,0.0,0.1167]
[1779533993971,37.2,74640.22,0.3,-0.99906,0.0,0.1167]
[1779533993975,37.2,74638.69,0.3,-0.99906,0.0,0.11629]
[1779533999933,37.2,74641.73,0.3,-0.99905,0.0,0.11711]
[1779534000944,37.2,74644.01,0.3,-0.99905,0.0,0.11772]
[1779534001951,37.2,74641.69,0.3,-0.99905,0.0,0.1171]
[1779534006470,37.2,74641.54,0.3,-0.99905,0.0,0.11706]
[1779534010008,37.2,74643.66,0.3,-0.99905,0.0,0.11763]
[1779534010997,37.2,74643.66,0.3,-0.99905,0.0,0.11763]
[1779534011220,37.2,74643.66,0.3,-0.99905,0.0,0.11763]
[1779534011231,37.2,74643.21,0.3,-0.99905,0.0,0.11751]
[1779534012589,37.2,74643.86,0.3,-0.99905,0.0,0.11768]
[1779534012720,37.2,74643.86,0.3,-0.99905,0.0,0.11768]
[1779534018064,37.2,74643.42,0.3,-0.99905,0.0,0.11757]
[1779534024106,37.2,74641.78,0.3,-0.99905,0.0,0.11712]
[1779534027051,37.2,74640.43,0.3,-0.99906,0.0,0.11676]
[1779534027220,37.2,74640.43,0.3,-0.99906,0.0,0.11676]
[1779534027248,37.2,74640.43,0.3,-0.99906,0.0,0.11676]
[1779534027282,37.2,74640.32,0.3,-0.99906,0.0,0.11673]
[1779534027470,37.2,74640.32,0.3,-0.99906,0.0,0.11673]
[1779534029141,37.2,74642.61,0.3,-0.99905,0.0,0.11735]
[1779534031119,37.2,74644.07,0.3,-0.99905,0.0,0.11774]
[1779534031223,37.2,74644.07,0.3,-0.99905,0.0,0.11774]
[1779534031322,37.2,74645.04,0.3,-0.99905,0.0,0.1175]
[1779534031470,37.2,74645.04,0.3,-0.99905,0.0,0.1175]
[1779534037197,37.2,74643.89,0.3,-0.99905,0.0,0.11719]
[1779534041751,37.2,74643.42,0.3,-0.99905,0.0,0.11707]
[1779534041808,37.2,74643.42,0.3,-0.99905,0.0,0.11707]
[1779534041970,37.2,74643.42,0.3,-0.99905,0.0,0.11707]
[1779534042232,37.2,74643.17,0.3,-0.99905,0.0,0.117]
[1779534046885,37.2,74644.76,0.3,-0.99905,0.0,0.11743]
[1779534046936,37.2,74644.76,0.3,-0.99905,0.0,0.11743]
[1779534046973,37.2,74644.76,0.3,-0.99905,0.0,0.11743]
[1779534046987,37.2,74644.76,0.3,-0.99905,0.0,0.11743]
[1779534054316,37.2,74644.22,0.3,-0.99905,0.0,0.11728]
[1779534056936,37.2,74644.87,0.3,-0.99905,0.0,0.11746]
[1779534056973,37.2,74644.87,0.3,-0.99905,0.0,0.11746]
[1779534057101,37.2,74644.87,0.3,-0.99905,0.0,0.11746]
[1779534057227,37.2,74644.87,0.3,-0.99905,0.0,0.11746]
[1779534057318,37.2,74644.87,0.3,-0.99905,0.0,0.11746]
[1779534064388,37.2,74645.5,0.3,-0.99905,0.0,0.11763]
[1779534073451,37.2,74644.9,0.3,-0.99905,0.0,0.11747]
[1779534075632,37.2,74645.28,0.3,-0.99905,0.0,0.11757]
[1779534075725,37.2,74645.28,0.3,-0.99905,0.0,0.11757]
[1779534075732,37.2,74645.28,0.3,-0.99905,0.0,0.11757]
[1779534075971,37.2,74645.28,0.3,-0.99905,0.0,0.11757]
[1779534076071,37.2,74645.28,0.3,-0.99905,0.0,0.11757]
[1779534081801,37.2,74644.76,0.3,-0.99905,0.0,0.11743]
[1779534081951,37.2,74644.76,0.3,-0.99905,0.0,0.11743]
[1779534081970,37.2,74644.76,0.3,-0.99905,0.0,0.11743]
[1779534082052,37.2,74644.27,0.3,-0.99905,0.0,0.1173]
[1779534087549,37.2,74644.13,0.3,-0.99905,0.0,0.11726]
[1779534089112,37.2,74644.13,0.3,-0.99905,0.0,0.11726]
[1779534089214,37.2,74644.13,0.3,-0.99905,0.0,0.11726]
[1779534089222,37.2,74644.13,0.3,-0.99905,0.0,0.11726]
[1779534089315,37.2,74643.94,0.3,-0.99905,0.0,0.11721]
[1779534092584,37.2,74644.49,0.3,-0.99905,0.0,0.11686]
[1779534096630,37.2,74644.63,0.3,-0.99905,0.0,0.11689]
[1779534096720,37.2,74644.63,0.3,-0.99905,0.0,0.11689]
[1779534096790,37.2,74644.63,0.3,-0.99905,0.0,0.11689]
[1779534096972,37.2,74644.63,0.3,-0.99905,0.0,0.11689]
[1779534097035,37.2,74644.48,0.3,-0.99905,0.0,0.11685]
[1779534102654,37.2,74645.26,0.3,-0.99905,0.0,0.11706]
[1779534107689,37.2,74645.8,0.3,-0.99905,0.0,0.11721]
[1779534112119,37.2,74646.25,0.3,-0.99905,0.0,0.11733]
[1779534112175,37.2,74646.25,0.3,-0.99905,0.0,0.11733]
[1779534112220,37.2,74646.25,0.3,-0.99905,0.0,0.11733]
[1779534112320,37.2,74646.33,0.3,-0.99905,0.0,0.11735]
[1779534117758,37.2,74647.39,0.3,-0.99905,0.0,0.11764]
[1779534122311,37.2,74648.99,0.3,-0.99904,0.0,0.11807]
[1779534122367,37.2,74648.99,0.3,-0.99904,0.0,0.11807]
[1779534122474,37.2,74648.99,0.3,-0.99904,0.0,0.11807]
[1779534122406,37.2,74651.04,0.3,-0.99904,0.0,0.11863]
[1779534130148,37.2,74652.78,0.3,-0.99903,0.0,0.1191]
[1779534130154,37.2,74652.78,0.3,-0.99903,0.0,0.1191]
[1779534130225,37.2,74652.78,0.3,-0.99903,0.0,0.1191]
[1779534130306,37.2,74652.82,0.3,-0.99903,0.0,0.11912]
[1779534135885,37.2,74652.85,0.3,-0.99903,0.0,0.11912]
[1779534140920,37.2,74652.89,0.3,-0.99903,0.0,0.11913]
[1779534141837,37.2,74652.89,0.3,-0.99903,0.0,0.11913]
[1779534141895,37.2,74652.89,0.3,-0.99903,0.0,0.11913]
[1779534141970,37.2,74652.89,0.3,-0.99903,0.0,0.11913]
[1779534142069,37.2,74652.89,0.3,-0.99903,0.0,0.11913]
[1779534150990,37.2,74652.89,0.3,-0.99903,0.0,0.11913]
[1779534151997,37.2,74653.24,0.3,-0.99904,0.0,0.11873]
[1779534153004,37.2,74656.65,0.3,-0.99903,0.0,0.11966]
[1779534153700,37.2,74656.65,0.3,-0.99903,0.0,0.11966]
[1779534153719,37.2,74656.65,0.3,-0.99903,0.0,0.11966]
[1779534153754,37.2,74656.65,0.3,-0.99903,0.0,0.11966]
[1779534153973,37.2,74656.65,0.3,-0.99903,0.0,0.11966]
[1779534154011,37.2,74660.17,0.3,-0.99902,0.0,0.12063]
[1779534159047,37.2,74660.76,0.3,-0.99902,0.0,0.12079]
[1779534160671,37.2,74661.15,0.3,-0.99902,0.0,0.1209]
[1779534160676,37.2,74661.15,0.3,-0.99902,0.0,0.1209]
[1779534160720,37.2,74661.15,0.3,-0.99902,0.0,0.1209]
[1779534161062,37.2,74662.04,0.3,-0.99902,0.0,0.12115]
[1779534166097,37.2,74662.35,0.3,-0.99902,0.0,0.12123]
[1779534171132,37.2,74661.08,0.3,-0.99902,0.0,0.12088]
[1779534172327,37.2,74661.08,0.3,-0.99902,0.0,0.12088]
[1779534172470,37.2,74661.08,0.3,-0.99902,0.0,0.12088]
[1779534172363,37.2,74661.04,0.3,-0.99902,0.0,0.12087]
[1779534172788,37.2,74661.04,0.3,-0.99902,0.0,0.12087]
[1779534172971,37.2,74661.04,0.3,-0.99902,0.0,0.12087]
[1779534173146,37.2,74658.1,0.3,-0.99903,0.0,0.12006]
[1779534178181,37.2,74656.7,0.3,-0.99903,0.0,0.11967]
[1779534181202,37.2,74651.55,0.3,-0.99904,0.0,0.11827]
[1779534184028,37.2,74650.36,0.3,-0.99904,0.0,0.11794]
[1779534184219,37.2,74650.36,0.3,-0.99904,0.0,0.11794]
[1779534184309,37.2,74650.36,0.3,-0.99904,0.0,0.11794]
[1779534184471,37.2,74650.36,0.3,-0.99904,0.0,0.11794]
[1779534184514,37.2,74650.93,0.3,-0.99904,0.0,0.1181]
[1779534186237,37.2,74658.22,0.3,-0.99903,0.0,0.12009]
[1779534187244,37.2,74659.01,0.3,-0.99902,0.0,0.12031]
[1779534189197,37.2,74659.19,0.3,-0.99902,0.0,0.12036]
[1779534189226,37.2,74659.19,0.3,-0.99902,0.0,0.12036]
[1779534191825,37.2,74659.39,0.3,-0.99902,0.0,0.12041]
[1779534191971,37.2,74659.39,0.3,-0.99902,0.0,0.12041]
[1779534192279,37.2,74659.58,0.3,-0.99902,0.0,0.12047]
[1779534198216,37.2,74659.52,0.3,-0.99902,0.0,0.12045]
[1779534198474,37.2,74659.52,0.3,-0.99902,0.0,0.12045]
[1779534209398,37.2,74659.92,0.3,-0.99902,0.0,0.12056]
[1779534211320,37.2,74659.92,0.3,-0.99902,0.0,0.12056]
[1779534211473,37.2,74659.92,0.3,-0.99902,0.0,0.12056]
[1779534211571,37.2,74659.92,0.3,-0.99903,0.0,0.12005]
[1779534211720,37.2,74659.92,0.3,-0.99903,0.0,0.12005]
[1779534218461,37.2,74659.83,0.3,-0.99903,0.0,0.12002]
[1779534219774,37.2,74659.86,0.3,-0.99903,0.0,0.12003]
[1779534219844,37.2,74659.86,0.3,-0.99903,0.0,0.12003]
[1779534219983,37.2,74659.86,0.3,-0.99903,0.0,0.12003]
[1779534220475,37.2,74661.28,0.3,-0.99902,0.0,0.12042]
[1779534226517,37.2,74658.79,0.3,-0.99903,0.0,0.11974]
[1779534228115,37.2,74659.03,0.3,-0.99903,0.0,0.1198]
[1779534228193,37.2,74659.03,0.3,-0.99903,0.0,0.1198]
[1779534228223,37.2,74659.03,0.3,-0.99903,0.0,0.1198]
[1779534228531,37.2,74659.07,0.3,-0.99903,0.0,0.11982]
[1779534234573,37.2,74659.52,0.3,-0.99903,0.0,0.11994]
[1779534235981,37.2,74659.5,0.3,-0.99903,0.0,0.11993]
[1779534235992,37.2,74659.5,0.3,-0.99903,0.0,0.11993]
[1779534236227,37.2,74659.5,0.3,-0.99903,0.0,0.11993]
[1779534236587,37.2,74658.68,0.3,-0.99903,0.0,0.11971]
[1779534239610,37.2,74663.97,0.3,-0.99902,0.0,0.12117]
[1779534240121,37.2,74663.97,0.3,-0.99902,0.0,0.12117]
[1779534240222,37.2,74663.97,0.3,-0.99902,0.0,0.12117]
[1779534240283,37.2,74663.97,0.3,-0.99902,0.0,0.12117]
[1779534240472,37.2,74663.97,0.3,-0.99902,0.0,0.12117]
[1779534240617,37.2,74663.53,0.3,-0.99902,0.0,0.12105]
[1779534246663,37.2,74664.01,0.3,-0.99902,0.0,0.12118]
[1779534248126,37.2,74664.01,0.3,-0.99902,0.0,0.12118]
[1779534248222,37.2,74664.01,0.3,-0.99902,0.0,0.12118]
[1779534248262,37.2,74664.01,0.3,-0.99902,0.0,0.12118]
[1779534248472,37.2,74664.01,0.3,-0.99902,0.0,0.12118]
[1779534248572,37.2,74664.01,0.3,-0.99902,0.0,0.12118]
[1779534253714,37.2,74664.09,0.3,-0.99901,0.0,0.1212]
[1779534257035,37.2,74664.09,0.3,-0.99901,0.0,0.1212]
[1779534257222,37.2,74664.09,0.3,-0.99901,0.0,0.1212]
[1779534257378,37.2,74664.09,0.3,-0.99901,0.0,0.1212]
[1779534257474,37.2,74664.09,0.3,-0.99901,0.0,0.1212]
[1779534257570,37.2,74663.84,0.3,-0.99902,0.0,0.12113]
[1779534262778,37.2,74663.72,0.3,-0.99902,0.0,0.1211]
[1779534267813,37.2,74663.52,0.3,-0.99902,0.0,0.12104]
[1779534272848,37.2,74663.08,0.3,-0.99902,0.0,0.12041]
[1779534274285,37.2,74663.08,0.3,-0.99902,0.0,0.12041]
[1779534274474,37.2,74663.08,0.3,-0.99902,0.0,0.12041]
[1779534274560,37.2,74663.08,0.3,-0.99902,0.0,0.12041]
[1779534274653,37.2,74663.71,0.3,-0.99902,0.0,0.12059]
[1779534274724,37.2,74663.71,0.3,-0.99902,0.0,0.12059]
[1779534279897,37.2,74663.64,0.3,-0.99902,0.0,0.12057]
[1779534284932,37.2,74663.88,0.3,-0.99902,0.0,0.12063]
[1779534289967,37.2,74663.78,0.3,-0.99902,0.0,0.12061]
[1779534296010,37.2,74663.35,0.3,-0.99902,0.0,0.12049]
[1779534301044,37.2,74663.68,0.3,-0.99902,0.0,0.12058]
[1779534307086,37.2,74663.46,0.3,-0.99902,0.0,0.12052]
[1779534308673,37.2,74663.46,0.3,-0.99902,0.0,0.12052]
[1779534308720,37.2,74663.58,0.3,-0.99902,0.0,0.12055]
[1779534308914,37.2,74663.58,0.3,-0.99902,0.0,0.12055]
[1779534308971,37.2,74663.58,0.3,-0.99902,0.0,0.12055]
[1779534309100,37.2,74663.57,0.3,-0.99902,0.0,0.12055]
[1779534323198,37.2,74663.96,0.3,-0.99902,0.0,0.12065]
[1779534324592,37.2,74663.96,0.3,-0.99902,0.0,0.12065]
[1779534324683,37.2,74663.99,0.3,-0.99902,0.0,0.12066]
[1779534325129,37.2,74663.99,0.3,-0.99902,0.0,0.12066]
[1779534325221,37.2,74663.99,0.3,-0.99902,0.0,0.12066]
[1779534325272,37.2,74663.99,0.3,-0.99902,0.0,0.12066]
[1779534331254,37.2,74663.82,0.3,-0.99902,0.0,0.12011]
[1779534336289,37.2,74663.78,0.3,-0.99902,0.0,0.12009]
[1779534338304,37.2,74679.15,0.3,-0.99899,0.0,0.1244]
[1779534339310,37.2,74686.03,0.3,-0.99897,0.0,0.12637]
[1779534340678,37.2,74686.03,0.3,-0.99897,0.0,0.12637]
[1779534340721,37.2,74686.03,0.3,-0.99897,0.0,0.12637]
[1779534340717,37.2,74686.52,0.3,-0.99897,0.0,0.12651]
[1779534340957,37.2,74686.52,0.3,-0.99897,0.0,0.12651]
[1779534340970,37.2,74686.52,0.3,-0.99897,0.0,0.12651]
[1779534340983,37.2,74686.52,0.3,-0.99897,0.0,0.12651]
[1779534342331,37.2,74682.83,0.3,-0.99898,0.0,0.12545]
[1779534347366,37.2,74682.06,0.3,-0.99898,0.0,0.12523]
[1779534348405,37.2,74682.06,0.3,-0.99898,0.0,0.12523]
[1779534348469,37.2,74682.06,0.3,-0.99898,0.0,0.12523]
[1779534348540,37.2,74682.06,0.3,-0.99898,0.0,0.12523]
[1779534348725,37.2,74682.06,0.3,-0.99898,0.0,0.12523]
[1779534348661,37.2,74682.42,0.3,-0.99898,0.0,0.12533]
[1779534354416,37.2,74683.16,0.3,-0.99898,0.0,0.12555]
[1779534358444,37.2,74684.72,0.3,-0.99897,0.0,0.12599]
[1779534360581,37.2,74684.52,0.3,-0.99897,0.0,0.12594]
[1779534360719,37.2,74684.52,0.3,-0.99897,0.0,0.12594]
[1779534360756,37.2,74684.52,0.3,-0.99897,0.0,0.12594]
[1779534360745,37.2,74684.57,0.3,-0.99897,0.0,0.12595]
[1779534360973,37.2,74684.57,0.3,-0.99897,0.0,0.12595]
[1779534363479,37.2,74687.52,0.3,-0.99896,0.0,0.1268]
[1779534364358,37.2,74687.52,0.3,-0.99896,0.0,0.1268]
[1779534364471,37.2,74687.52,0.3,-0.99896,0.0,0.1268]
[1779534364486,37.2,74689.29,0.3,-0.99896,0.0,0.12732]
[1779534369080,37.2,74688.22,0.3,-0.99896,0.0,0.127]
[1779534369220,37.2,74688.22,0.3,-0.99896,0.0,0.127]
[1779534369724,37.2,74688.22,0.3,-0.99896,0.0,0.127]
[1779534369727,37.2,74686.39,0.3,-0.99897,0.0,0.12648]
[1779534369972,37.2,74686.39,0.3,-0.99897,0.0,0.12648]
[1779534375563,37.2,74686.36,0.3,-0.99897,0.0,0.12647]
[1779534380598,37.2,74681.32,0.3,-0.99898,0.0,0.12502]
[1779534380966,37.2,74681.32,0.3,-0.99898,0.0,0.12502]
[1779534381036,37.2,74681.32,0.3,-0.99898,0.0,0.12502]
[1779534381220,37.2,74681.32,0.3,-0.99898,0.0,0.12502]
[1779534381605,37.2,74681.31,0.3,-0.99898,0.0,0.12502]
[1779534383620,37.2,74677.49,0.3,-0.99899,0.0,0.12393]
[1779534384627,37.2,74674.23,0.3,-0.999,0.0,0.12301]
[1779534386950,37.2,74674.2,0.3,-0.999,0.0,0.123]
[1779534386970,37.2,74674.2,0.3,-0.999,0.0,0.123]
[1779534387046,37.2,74674.2,0.3,-0.999,0.0,0.123]
[1779534387221,37.2,74674.2,0.3,-0.999,0.0,0.123]
[1779534387648,37.2,74673.27,0.3,-0.999,0.0,0.12274]
[1779534395708,37.2,74673.72,0.3,-0.999,0.0,0.12234]
[1779534396194,37.2,74673.72,0.3,-0.999,0.0,0.12234]
[1779534396219,37.2,74673.72,0.3,-0.999,0.0,0.12234]
[1779534396300,37.2,74673.72,0.3,-0.999,0.0,0.12234]
[1779534396472,37.2,74673.72,0.3,-0.999,0.0,0.12234]
[1779534396715,37.2,74675.23,0.3,-0.999,0.0,0.12277]
[1779534398729,37.2,74677.4,0.3,-0.99899,0.0,0.12338]
[1779534400441,37.2,74676.86,0.3,-0.999,0.0,0.12323]
[1779534400473,37.2,74676.86,0.3,-0.999,0.0,0.12323]
[1779534400743,37.2,74677.49,0.3,-0.99899,0.0,0.12341]
[1779534401757,37.2,74677.49,0.3,-0.99899,0.0,0.12341]
[1779534401784,37.2,74682.18,0.3,-0.99898,0.0,0.12474]
[1779534401817,37.2,74682.18,0.3,-0.99898,0.0,0.12474]
[1779534402757,37.2,74684.07,0.3,-0.99898,0.0,0.12528]
[1779534405409,37.2,74684.15,0.3,-0.99898,0.0,0.1253]
[1779534405778,37.2,74684.43,0.3,-0.99898,0.0,0.12538]
[1779534410813,37.2,74684.34,0.3,-0.99898,0.0,0.12536]
[1779534419876,37.2,74684.21,0.3,-0.99898,0.0,0.12532]
[1779534423171,37.2,74684.24,0.3,-0.99898,0.0,0.12533]
[1779534423219,37.2,74684.24,0.3,-0.99898,0.0,0.12533]
[1779534424579,37.2,74684.48,0.3,-0.99898,0.0,0.1254]
[1779534424719,37.2,74684.48,0.3,-0.99898,0.0,0.1254]
[1779534424730,37.2,74684.48,0.3,-0.99898,0.0,0.1254]
[1779534428659,37.2,74684.47,0.3,-0.99898,0.0,0.12539]
[1779534428719,37.2,74684.47,0.3,-0.99898,0.0,0.12539]
[1779534430561,37.2,74685.35,0.3,-0.99897,0.0,0.12565]
[1779534430800,37.2,74689.24,0.3,-0.99896,0.0,0.12677]
[1779534430953,37.2,74697.01,0.3,-0.99894,0.0,0.12903]
[1779534431960,37.2,74699.34,0.3,-0.99894,0.0,0.12972]
[1779534433760,37.2,74699.34,0.3,-0.99894,0.0,0.12972]
[1779534432967,37.2,74699.16,0.3,-0.99894,0.0,0.12967]
[1779534434033,37.2,74699.16,0.3,-0.99894,0.0,0.12967]
[1779534434036,37.2,74698.65,0.3,-0.99894,0.0,0.12952]
[1779534435988,37.2,74699.7,0.3,-0.99894,0.0,0.12983]
[1779534438002,37.2,74702.27,0.3,-0.99893,0.0,0.13059]
[1779534439413,37.2,74702.27,0.3,-0.99893,0.0,0.13059]
[1779534439468,37.2,74702.27,0.3,-0.99893,0.0,0.13059]
[1779534441027,37.2,74704.01,0.3,-0.99893,0.0,0.13111]
[1779534446062,37.2,74703.37,0.3,-0.99893,0.0,0.13092]
[1779534448222,37.2,74702.39,0.3,-0.99893,0.0,0.13062]
[1779534448321,37.2,74702.09,0.3,-0.99893,0.0,0.13054]
[1779534451097,37.2,74702.7,0.3,-0.99893,0.0,0.13017]
[1779534456132,37.2,74703.62,0.3,-0.99893,0.0,0.13044]
[1779534461167,37.2,74704.21,0.3,-0.99893,0.0,0.13062]
[1779534466202,37.2,74703.97,0.3,-0.99893,0.0,0.13055]
[1779534471237,37.2,74704.43,0.3,-0.99893,0.0,0.13068]
[1779534479293,37.2,74703.88,0.3,-0.99893,0.0,0.13052]
[1779534486343,37.2,74704.02,0.3,-0.99893,0.0,0.13056]
[1779534491378,37.2,74704.05,0.3,-0.99893,0.0,0.13057]
[1779534495406,37.2,74709.95,0.3,-0.99891,0.0,0.13234]
[1779534497420,37.2,74711.0,0.3,-0.99891,0.0,0.13265]
[1779534502454,37.2,74711.41,0.3,-0.99891,0.0,0.13278]
[1779534506487,37.2,74715.21,0.3,-0.9989,0.0,0.13393]
[1779534506929,37.2,74715.21,0.3,-0.9989,0.0,0.13393]
[1779534510393,37.2,74713.37,0.3,-0.99891,0.0,0.13337]
[1779534516557,37.2,74712.47,0.3,-0.99891,0.0,0.13254]
[1779534521592,37.2,74712.41,0.3,-0.99891,0.0,0.13252]
[1779534523644,37.2,74714.69,0.3,-0.99891,0.0,0.13321]
[1779534524307,37.2,74714.69,0.3,-0.99891,0.0,0.13321]
[1779534524618,37.2,74719.28,0.3,-0.99889,0.0,0.13461]
[1779534527572,37.2,74719.2,0.3,-0.99889,0.0,0.13458]
[1779534532674,37.2,74721.0,0.3,-0.99889,0.0,0.13513]
[1779534535454,37.2,74720.62,0.3,-0.99889,0.0,0.13502]
[1779534537722,37.2,74720.44,0.3,-0.99889,0.0,0.13496]
[1779534540553,37.2,74721.07,0.3,-0.99889,0.0,0.13516]
[1779534540719,37.2,74721.07,0.3,-0.99889,0.0,0.13516]
[1779534540731,37.2,74721.1,0.3,-0.99889,0.0,0.13517]
[1779534545767,37.2,74721.02,0.3,-0.99889,0.0,0.13514]
[1779534547833,37.2,74721.02,0.3,-0.99889,0.0,0.13514]
[1779534547970,37.2,74721.02,0.3,-0.99889,0.0,0.13514]
[1779534553823,37.2,74720.91,0.3,-0.99889,0.0,0.13511]
[1779534558812,37.2,74720.97,0.3,-0.99889,0.0,0.13513]
[1779534558974,37.2,74721.34,0.3,-0.99889,0.0,0.13524]
[1779534559277,37.2,74721.34,0.3,-0.99889,0.0,0.13524]
[1779534559469,37.2,74721.34,0.3,-0.99889,0.0,0.13524]
[1779534559870,37.2,74720.96,0.3,-0.99889,0.0,0.13512]
[1779534565912,37.2,74721.3,0.3,-0.99889,0.0,0.13523]
[1779534572961,37.2,74720.64,0.3,-0.99889,0.0,0.13446]
[1779534575711,37.2,74721.13,0.3,-0.99889,0.0,0.13461]
[1779534575719,37.2,74721.13,0.3,-0.99889,0.0,0.13461]
[1779534581017,37.2,74720.02,0.3,-0.9989,0.0,0.13427]
[1779534582053,37.2,74720.02,0.3,-0.9989,0.0,0.13427]
[1779534582224,37.2,74720.02,0.3,-0.9989,0.0,0.13427]
[1779534582369,37.2,74720.02,0.3,-0.9989,0.0,0.13427]
[1779534582469,37.2,74720.02,0.3,-0.9989,0.0,0.13427]
[1779534582572,37.2,74720.05,0.3,-0.9989,0.0,0.13428]
[1779534588895,37.2,74720.07,0.3,-0.9989,0.0,0.13429]
[1779534588973,37.2,74720.07,0.3,-0.9989,0.0,0.13429]
[1779534595111,37.2,74720.15,0.3,-0.9989,0.0,0.13431]
[1779534595224,37.2,74720.15,0.3,-0.9989,0.0,0.13431]
[1779534595533,37.2,74720.15,0.3,-0.9989,0.0,0.13431]
[1779534595719,37.2,74720.15,0.3,-0.9989,0.0,0.13431]
[1779534595820,37.2,74720.06,0.3,-0.9989,0.0,0.13429]
[1779534601157,37.2,74720.13,0.3,-0.9989,0.0,0.13431]
[1779534606192,37.2,74720.1,0.3,-0.9989,0.0,0.1343]
[1779534608206,37.2,74724.05,0.3,-0.99889,0.0,0.13551]
[1779534609212,37.2,74726.44,0.3,-0.99888,0.0,0.13624]
[1779534611353,37.2,74726.44,0.3,-0.99888,0.0,0.13624]
[1779534611470,37.2,74726.44,0.3,-0.99888,0.0,0.13624]
[1779534617269,37.2,74727.19,0.3,-0.99888,0.0,0.13648]
[1779534622595,37.2,74726.97,0.3,-0.99888,0.0,0.13641]
[1779534622727,37.2,74726.97,0.3,-0.99888,0.0,0.13641]
[1779534623163,37.2,74726.97,0.3,-0.99888,0.0,0.13641]
[1779534623218,37.2,74726.97,0.3,-0.99888,0.0,0.13641]
[1779534623311,37.2,74726.92,0.3,-0.99888,0.0,0.13639]
[1779534629353,37.2,74729.82,0.3,-0.99887,0.0,0.13729]
[1779534631865,37.2,74730.35,0.3,-0.99887,0.0,0.13746]
[1779534631972,37.2,74730.35,0.3,-0.99887,0.0,0.13746]
[1779534631926,37.2,74731.36,0.3,-0.99887,0.0,0.1372]
[1779534637409,37.2,74731.09,0.3,-0.99887,0.0,0.13712]
[1779534642881,37.2,74732.65,0.3,-0.99887,0.0,0.1376]
[1779534642974,37.2,74732.65,0.3,-0.99887,0.0,0.1376]
[1779534642983,37.2,74736.65,0.3,-0.99886,0.0,0.13886]
[1779534643757,37.2,74736.65,0.3,-0.99886,0.0,0.13886]
[1779534643968,37.2,74736.65,0.3,-0.99886,0.0,0.13886]
[1779534643759,37.2,74738.75,0.3,-0.99885,0.0,0.13952]
[1779534649493,37.2,74737.02,0.3,-0.99885,0.0,0.13897]
[1779534655535,37.2,74735.54,0.3,-0.99886,0.0,0.13851]
[1779534658897,37.2,74735.35,0.3,-0.99886,0.0,0.13845]
[1779534658972,37.2,74735.35,0.3,-0.99886,0.0,0.13845]
[1779534663591,37.2,74730.22,0.3,-0.99887,0.0,0.13685]
[1779534664598,37.2,74727.17,0.3,-0.99888,0.0,0.1359]
[1779534665973,37.2,74727.17,0.3,-0.99888,0.0,0.1359]
[1779534666225,37.2,74726.48,0.3,-0.99888,0.0,0.13569]
[1779534666562,37.2,74726.48,0.3,-0.99888,0.0,0.13569]
[1779534666720,37.2,74726.48,0.3,-0.99888,0.0,0.13569]
[1779534666796,37.2,74726.48,0.3,-0.99888,0.0,0.13569]
[1779534672654,37.2,74726.44,0.3,-0.99888,0.0,0.13568]
[1779534675043,37.2,74726.44,0.3,-0.99888,0.0,0.13568]
[1779534675225,37.2,74725.69,0.3,-0.99889,0.0,0.13545]
[1779534680800,37.2,74726.34,0.3,-0.99888,0.0,0.13565]
[1779534680907,37.2,74726.34,0.3,-0.99888,0.0,0.13565]
[1779534680975,37.2,74726.34,0.3,-0.99888,0.0,0.13565]
[1779534681008,37.2,74726.34,0.3,-0.99888,0.0,0.13565]
[1779534686754,37.2,74724.8,0.3,-0.99889,0.0,0.13517]
[1779534694808,37.2,74724.41,0.3,-0.99889,0.0,0.13449]
[1779534697791,37.2,74723.12,0.3,-0.9989,0.0,0.1341]
[1779534697970,37.2,74723.12,0.3,-0.9989,0.0,0.1341]
[1779534698704,37.2,74723.38,0.3,-0.9989,0.0,0.13418]
[1779534698720,37.2,74723.38,0.3,-0.9989,0.0,0.13418]
[1779534698806,37.2,74723.38,0.3,-0.9989,0.0,0.13418]
[1779534704879,37.2,74723.45,0.3,-0.9989,0.0,0.1342]
[1779534710494,37.2,74723.43,0.3,-0.9989,0.0,0.13419]
[1779534710720,37.2,74723.43,0.3,-0.9989,0.0,0.13419]
[1779534716963,37.2,74723.68,0.3,-0.9989,0.0,0.13427]
[1779534719812,37.2,74723.92,0.3,-0.9989,0.0,0.13434]
[1779534719974,37.2,74723.92,0.3,-0.9989,0.0,0.13434]
[1779534720486,37.2,74723.92,0.3,-0.9989,0.0,0.13434]
[1779534720719,37.2,74723.92,0.3,-0.9989,0.0,0.13434]
[1779534720820,37.2,74723.92,0.3,-0.9989,0.0,0.13434]
[1779534726041,37.2,74724.14,0.3,-0.99889,0.0,0.13441]
[1779534731077,37.2,74724.11,0.3,-0.99889,0.0,0.1344]
[1779534732413,37.2,74724.11,0.3,-0.99889,0.0,0.1344]
[1779534732469,37.2,74724.11,0.3,-0.99889,0.0,0.1344]
[1779534741147,37.2,74724.11,0.3,-0.99889,0.0,0.1344]
[1779534745402,37.2,74724.18,0.3,-0.99889,0.0,0.13442]
[1779534745471,37.2,74724.18,0.3,-0.99889,0.0,0.13442]
[1779534745718,37.2,74724.18,0.3,-0.99889,0.0,0.13442]
[1779534745819,37.2,74724.18,0.3,-0.99889,0.0,0.13442]
[1779534751217,37.2,74724.4,0.3,-0.9989,0.0,0.13393]
[1779534755072,37.2,74724.36,0.3,-0.9989,0.0,0.13392]
[1779534755219,37.2,74725.5,0.3,-0.9989,0.0,0.13426]
[1779534755894,37.2,74725.5,0.3,-0.9989,0.0,0.13426]
[1779534755973,37.2,74725.5,0.3,-0.9989,0.0,0.13426]
[1779534756062,37.2,74726.82,0.3,-0.99889,0.0,0.13467]
[1779534761288,37.2,74727.46,0.3,-0.99889,0.0,0.13486]
[1779534765777,37.2,74727.43,0.3,-0.99889,0.0,0.13485]
[1779534765971,37.2,74727.43,0.3,-0.99889,0.0,0.13485]
[1779534773372,37.2,74727.43,0.3,-0.99889,0.0,0.13485]
[1779534778475,37.2,74727.74,0.3,-0.99889,0.0,0.13495]
[1779534783186,37.2,74728.8,0.3,-0.99889,0.0,0.13528]
[1779534783221,37.2,74728.62,0.3,-0.99889,0.0,0.13522]
[1779534784175,37.2,74728.62,0.3,-0.99889,0.0,0.13522]
[1779534784223,37.2,74728.76,0.3,-0.99889,0.0,0.13526]
[1779534784449,37.2,74728.84,0.3,-0.99889,0.0,0.13529]
[1779534798326,37.2,74728.73,0.3,-0.99889,0.0,0.13525]
[1779534798470,37.2,74728.73,0.3,-0.99889,0.0,0.13525]
[1779534803582,37.2,74728.76,0.3,-0.99889,0.0,0.13526]
[1779534811655,37.2,74728.76,0.3,-0.99889,0.0,0.13526]
[1779534811706,37.2,74728.76,0.3,-0.99889,0.0,0.13526]
[1779534811720,37.2,74728.76,0.3,-0.99889,0.0,0.13526]
[1779534811820,37.2,74728.76,0.3,-0.99889,0.0,0.1347]
[1779534820700,37.2,74728.86,0.3,-0.99889,0.0,0.13473]
[1779534825736,37.2,74728.93,0.3,-0.99889,0.0,0.13475]
[1779534831778,37.2,74728.86,0.3,-0.99889,0.0,0.13473]
[1779534840842,37.2,74728.89,0.3,-0.99889,0.0,0.13474]
[1779534844284,37.2,74728.43,0.3,-0.99889,0.0,0.1346]
[1779534844478,37.2,74728.43,0.3,-0.99889,0.0,0.1346]
[1779534845173,37.2,74728.43,0.3,-0.99889,0.0,0.1346]
[1779534845221,37.2,74728.43,0.3,-0.99889,0.0,0.1346]
[1779534845266,37.2,74728.53,0.3,-0.99889,0.0,0.13463]
[1779534857962,37.2,74728.74,0.3,-0.99889,0.0,0.13469]
[1779534868035,37.2,74728.74,0.3,-0.99889,0.0,0.13469]
[1779534878107,37.2,74728.74,0.3,-0.9989,0.0,0.13413]
[1779534891198,37.2,74728.74,0.3,-0.9989,0.0,0.13413]
[1779534894015,37.2,74728.81,0.3,-0.9989,0.0,0.13415]
[1779534894221,37.2,74728.81,0.3,-0.9989,0.0,0.13415]
[1779534897240,37.2,74720.69,0.3,-0.99892,0.0,0.13169]
[1779534898247,37.2,74718.02,0.3,-0.99892,0.0,0.13089]
[1779534898848,37.2,74718.02,0.3,-0.99892,0.0,0.13089]
[1779534898971,37.2,74718.02,0.3,-0.99892,0.0,0.13089]
[1779534899901,37.2,74718.5,0.3,-0.99892,0.0,0.13104]
[1779534899971,37.2,74718.5,0.3,-0.99892,0.0,0.13104]
[1779534900261,37.2,74718.81,0.3,-0.99892,0.0,0.13113]
[1779534902279,37.2,74725.75,0.3,-0.9989,0.0,0.13322]
[1779534903286,37.2,74727.64,0.3,-0.9989,0.0,0.1338]
[1779534903371,37.2,74727.64,0.3,-0.9989,0.0,0.1338]
[1779534903471,37.2,74727.64,0.3,-0.9989,0.0,0.1338]
[1779534909268,37.2,74729.78,0.3,-0.99889,0.0,0.13445]
[1779534909472,37.2,74729.78,0.3,-0.99889,0.0,0.13445]
[1779534909553,37.2,74730.87,0.3,-0.99889,0.0,0.13478]
[1779534911181,37.2,74730.87,0.3,-0.99889,0.0,0.13478]
[1779534911220,37.2,74730.87,0.3,-0.99889,0.0,0.13478]
[1779534917171,37.2,74730.37,0.3,-0.99889,0.0,0.13463]
[1779534931489,37.2,74729.79,0.3,-0.9989,0.0,0.13389]
[1779534938538,37.2,74730.14,0.3,-0.9989,0.0,0.134]
[1779534943494,37.2,74730.24,0.3,-0.9989,0.0,0.13403]
[1779534943723,37.2,74730.24,0.3,-0.9989,0.0,0.13403]
[1779534944668,37.2,74730.24,0.3,-0.9989,0.0,0.13403]
[1779534944725,37.2,74730.24,0.3,-0.9989,0.0,0.13403]
[1779534944769,37.2,74730.24,0.3,-0.9989,0.0,0.13403]
[1779534950622,37.2,74730.85,0.3,-0.99889,0.0,0.13421]
[1779534963980,37.2,74731.12,0.3,-0.99889,0.0,0.1343]
[1779534964225,37.2,74731.12,0.3,-0.99889,0.0,0.1343]
[1779534970761,37.2,74730.32,0.3,-0.9989,0.0,0.13405]
[1779534972206,37.2,74730.32,0.3,-0.9989,0.0,0.13405]
[1779534972220,37.2,74730.32,0.3,-0.9989,0.0,0.13405]
[1779534973636,37.2,74729.36,0.3,-0.9989,0.0,0.13376]
[1779534973719,37.2,74729.36,0.3,-0.9989,0.0,0.13376]
[1779534973783,37.2,74729.14,0.3,-0.9989,0.0,0.13369]
[1779534979825,37.2,74729.66,0.3,-0.9989,0.0,0.13385]
[1779534980799,37.2,74729.66,0.3,-0.9989,0.0,0.13385]
[1779534980974,37.2,74729.66,0.3,-0.9989,0.0,0.13385]
[1779534986874,37.2,74729.57,0.3,-0.9989,0.0,0.13382]
[1779534992916,37.2,74729.41,0.3,-0.9989,0.0,0.13321]
[1779534993514,37.2,74729.41,0.3,-0.9989,0.0,0.13321]
[1779534993723,37.2,74729.41,0.3,-0.9989,0.0,0.13321]
[1779534994618,37.2,74729.41,0.3,-0.9989,0.0,0.13321]
[1779534994723,37.2,74729.41,0.3,-0.9989,0.0,0.13321]
[1779534994929,37.2,74729.8,0.3,-0.9989,0.0,0.13333]
[1779535000972,37.2,74729.0,0.3,-0.9989,0.0,0.13309]
[1779535003439,37.2,74729.88,0.3,-0.9989,0.0,0.13336]
[1779535003469,37.2,74729.88,0.3,-0.9989,0.0,0.13336]
[1779535009028,37.2,74731.34,0.3,-0.9989,0.0,0.1338]
[1779535012884,37.2,74730.81,0.3,-0.9989,0.0,0.13364]
[1779535012970,37.2,74730.81,0.3,-0.9989,0.0,0.13364]
[1779535014500,37.2,74731.2,0.3,-0.9989,0.0,0.13376]
[1779535014722,37.2,74731.2,0.3,-0.9989,0.0,0.13376]
[1779535015070,37.2,74730.46,0.3,-0.9989,0.0,0.13353]
[1779535021112,37.2,74730.46,0.3,-0.9989,0.0,0.13353]
[1779535022259,37.2,74730.46,0.3,-0.9989,0.0,0.13353]
[1779535022469,37.2,74730.97,0.3,-0.9989,0.0,0.13369]
[1779535026789,37.2,74729.73,0.3,-0.9989,0.0,0.13331]
[1779535026970,37.2,74729.73,0.3,-0.9989,0.0,0.13331]
[1779535027267,37.2,74729.73,0.3,-0.9989,0.0,0.13331]
[1779535027299,37.2,74729.77,0.3,-0.9989,0.0,0.13332]
[1779535027471,37.2,74729.77,0.3,-0.9989,0.0,0.13332]
[1779535033195,37.2,74730.26,0.3,-0.9989,0.0,0.13347]
[1779535044272,37.2,74730.59,0.3,-0.9989,0.0,0.13357]
[1779535052329,37.2,74730.63,0.3,-0.9989,0.0,0.13303]
[1779535054047,37.2,74731.44,0.3,-0.9989,0.0,0.13327]
[1779535054219,37.2,74731.44,0.3,-0.9989,0.0,0.13327]
[1779535059378,37.2,74732.18,0.3,-0.9989,0.0,0.1335]
[1779535061029,37.2,74731.76,0.3,-0.9989,0.0,0.13337]
[1779535061221,37.2,74731.76,0.3,-0.9989,0.0,0.13337]
[1779535062391,37.2,74731.89,0.3,-0.9989,0.0,0.13341]
[1779535062482,37.2,74731.89,0.3,-0.9989,0.0,0.13341]
[1779535062399,37.2,74732.18,0.3,-0.9989,0.0,0.1335]
[1779535069448,37.2,74731.59,0.3,-0.9989,0.0,0.13332]
[1779535069611,37.2,74731.59,0.3,-0.9989,0.0,0.13332]
[1779535069719,37.2,74731.59,0.3,-0.9989,0.0,0.13332]
[1779535076499,37.2,74731.48,0.3,-0.9989,0.0,0.13328]
[1779535081534,37.2,74731.47,0.3,-0.9989,0.0,0.13328]
[1779535082929,37.2,74731.47,0.3,-0.9989,0.0,0.13328]
[1779535082979,37.2,74731.47,0.3,-0.9989,0.0,0.13328]
[1779535084344,37.2,74731.67,0.3,-0.9989,0.0,0.13334]
[1779535084471,37.2,74731.67,0.3,-0.9989,0.0,0.13334]
[1779535084446,37.2,74731.71,0.3,-0.9989,0.0,0.13335]
[1779535095648,37.2,74731.41,0.3,-0.9989,0.0,0.13326]
[1779535095721,37.2,74731.41,0.3,-0.9989,0.0,0.13326]
[1779535096641,37.2,74736.94,0.3,-0.99889,0.0,0.13495]
[1779535097971,37.2,74736.94,0.3,-0.99889,0.0,0.13495]
[1779535098207,37.2,74736.94,0.3,-0.99889,0.0,0.13495]
[1779535098288,37.2,74739.21,0.3,-0.99888,0.0,0.13565]
[1779535099662,37.2,74741.51,0.3,-0.99887,0.0,0.13636]
[1779535101597,37.2,74741.6,0.3,-0.99887,0.0,0.13639]
[1779535111746,37.2,74744.82,0.3,-0.99887,0.0,0.13682]
[1779535114809,37.2,74745.78,0.3,-0.99887,0.0,0.13712]
[1779535114972,37.2,74745.78,0.3,-0.99887,0.0,0.13712]
[1779535115072,37.2,74745.78,0.3,-0.99887,0.0,0.13712]
[1779535119802,37.2,74748.73,0.3,-0.99886,0.0,0.13804]
[1779535123829,37.2,74750.67,0.3,-0.99885,0.0,0.13865]
[1779535128865,37.2,74751.06,0.3,-0.99885,0.0,0.13877]
[1779535133899,37.2,74751.57,0.3,-0.99885,0.0,0.13893]
[1779535138935,37.2,74750.87,0.3,-0.99885,0.0,0.13871]
[1779535142963,37.2,74749.05,0.3,-0.99886,0.0,0.13814]
[1779535147998,37.2,74749.17,0.3,-0.99886,0.0,0.13818]
[1779535155046,37.2,74748.9,0.3,-0.99886,0.0,0.13809]
[1779535160082,37.2,74747.59,0.3,-0.99886,0.0,0.13768]
[1779535173173,37.2,74748.09,0.3,-0.99887,0.0,0.13726]
[1779535179215,37.2,74748.34,0.3,-0.99886,0.0,0.13734]
[1779535184250,37.2,74748.22,0.3,-0.99886,0.0,0.1373]
[1779535191299,37.2,74748.08,0.3,-0.99887,0.0,0.13726]
[1779535201369,37.2,74748.17,0.3,-0.99887,0.0,0.13729]
[1779535207411,37.2,74748.45,0.3,-0.99886,0.0,0.13738]
[1779535212447,37.2,74750.29,0.3,-0.99886,0.0,0.13795]
[1779535218489,37.2,74750.48,0.3,-0.99886,0.0,0.13801]
[1779535223524,37.2,74750.64,0.3,-0.99886,0.0,0.13806]
[1779535229566,37.2,74750.63,0.3,-0.99886,0.0,0.13806]
[1779535231580,37.2,74750.85,0.3,-0.99886,0.0,0.13755]
[1779535232587,37.2,74752.71,0.3,-0.99886,0.0,0.13813]
[1779535237622,37.2,74748.68,0.3,-0.99887,0.0,0.13687]
[1779535242657,37.2,74748.93,0.3,-0.99887,0.0,0.13695]
[1779535247692,37.2,74749.12,0.3,-0.99887,0.0,0.13701]
[1779535252727,37.2,74749.47,0.3,-0.99887,0.0,0.13712]
[1779535257764,37.2,74749.22,0.3,-0.99887,0.0,0.13704]
[1779535262800,37.2,74749.06,0.3,-0.99887,0.0,0.13699]
[1779535269848,37.2,74749.48,0.3,-0.99887,0.0,0.13712]
[1779535274884,37.2,74749.48,0.3,-0.99887,0.0,0.13712]
[1779535282940,37.2,74750.26,0.3,-0.99886,0.0,0.13737]
[1779535288982,37.2,74750.94,0.3,-0.99886,0.0,0.13758]
[1779535295024,37.2,74749.83,0.3,-0.99887,0.0,0.13666]
[1779535302073,37.2,74750.55,0.3,-0.99887,0.0,0.13688]
[1779535310129,37.2,74750.71,0.3,-0.99887,0.0,0.13693]
[1779535317178,37.2,74750.71,0.3,-0.99887,0.0,0.13693]
[1779535323220,37.2,74750.77,0.3,-0.99887,0.0,0.13695]
[1779535328255,37.2,74750.65,0.3,-0.99887,0.0,0.13691]
[1779535333348,37.2,74751.35,0.3,-0.99887,0.0,0.13713]
[1779535339332,37.2,74752.67,0.3,-0.99886,0.0,0.13754]
[1779535345374,37.2,74753.63,0.3,-0.99886,0.0,0.13784]
[1779535352423,37.2,74756.26,0.3,-0.99886,0.0,0.13809]
[1779535357458,37.2,74754.74,0.3,-0.99886,0.0,0.13762]
[1779535369541,37.2,74754.77,0.3,-0.99886,0.0,0.13763]
[1779535374498,37.2,74754.27,0.3,-0.99886,0.0,0.13747]
[1779535375724,37.2,74755.61,0.3,-0.99886,0.0,0.13789]
[1779535375762,37.2,74757.47,0.3,-0.99885,0.0,0.13847]
[1779535380868,37.2,74758.03,0.3,-0.99885,0.0,0.13865]
[1779535380977,37.2,74758.03,0.3,-0.99885,0.0,0.13865]
[1779535381626,37.2,74757.59,0.3,-0.99885,0.0,0.13851]
[1779535383178,37.2,74758.4,0.3,-0.99885,0.0,0.13877]
[1779535383223,37.2,74758.4,0.3,-0.99885,0.0,0.13877]
[1779535388399,37.2,74759.16,0.3,-0.99885,0.0,0.13901]
[1779535388471,37.2,74759.16,0.3,-0.99885,0.0,0.13901]
[1779535388808,37.2,74759.16,0.3,-0.99885,0.0,0.13901]
[1779535388675,37.2,74759.02,0.3,-0.99885,0.0,0.13896]
[1779535388972,37.2,74759.02,0.3,-0.99885,0.0,0.13896]
[1779535396731,37.2,74759.55,0.3,-0.99885,0.0,0.13913]
[1779535402773,37.2,74759.58,0.3,-0.99885,0.0,0.13914]
[1779535403310,37.2,74759.58,0.3,-0.99885,0.0,0.13914]
[1779535403472,37.2,74759.58,0.3,-0.99885,0.0,0.13914]
[1779535403496,37.2,74759.58,0.3,-0.99885,0.0,0.13914]
[1779535403721,37.2,74759.58,0.3,-0.99885,0.0,0.13914]
[1779535403822,37.2,74759.58,0.3,-0.99885,0.0,0.13914]
[1779535407371,37.2,74758.98,0.3,-0.99885,0.0,0.13895]
[1779535407473,37.2,74758.98,0.3,-0.99885,0.0,0.13895]
[1779535407808,37.2,74759.41,0.3,-0.99885,0.0,0.13908]
[1779535407900,37.2,74759.41,0.3,-0.99885,0.0,0.13908]
[1779535407974,37.2,74759.41,0.3,-0.99885,0.0,0.13908]
[1779535420900,37.2,74758.96,0.3,-0.99885,0.0,0.13836]
[1779535424324,37.2,74758.92,0.3,-0.99885,0.0,0.13835]
[1779535424474,37.2,74758.92,0.3,-0.99885,0.0,0.13835]
[1779535424573,37.2,74758.87,0.3,-0.99885,0.0,0.13833]
[1779535425014,37.2,74758.87,0.3,-0.99885,0.0,0.13833]
[1779535425224,37.2,74758.87,0.3,-0.99885,0.0,0.13833]
[1779535431978,37.2,74760.44,0.3,-0.99885,0.0,0.13883]
[1779535438024,37.2,74763.3,0.3,-0.99884,0.0,0.13973]
[1779535439035,37.2,74767.52,0.3,-0.99883,0.0,0.14108]
[1779535439912,37.2,74767.52,0.3,-0.99883,0.0,0.14108]
[1779535440042,37.2,74781.34,0.3,-0.99879,0.0,0.14557]
[1779535441049,37.2,74786.17,0.3,-0.99877,0.0,0.14716]
[1779535443358,37.2,74786.27,0.3,-0.99877,0.0,0.1472]
[1779535449106,37.2,74786.13,0.3,-0.99877,0.0,0.14715]
[1779535454141,37.2,74785.97,0.3,-0.99877,0.0,0.1471]
[1779535459175,37.2,74785.47,0.3,-0.99878,0.0,0.14693]
[1779535460183,37.2,74777.78,0.3,-0.9988,0.0,0.1444]
[1779535461190,37.2,74772.92,0.3,-0.99881,0.0,0.14282]
[1779535462197,37.2,74770.89,0.3,-0.99882,0.0,0.14216]
[1779535463444,37.2,74770.89,0.3,-0.99882,0.0,0.14216]
[1779535463471,37.2,74770.89,0.3,-0.99882,0.0,0.14216]
[1779535463545,37.2,74770.64,0.3,-0.99882,0.0,0.14208]
[1779535464619,37.2,74770.64,0.3,-0.99882,0.0,0.14208]
[1779535464723,37.2,74770.64,0.3,-0.99882,0.0,0.14208]
[1779535470253,37.2,74768.82,0.3,-0.99883,0.0,0.1415]
[1779535471356,37.2,74768.82,0.3,-0.99883,0.0,0.1415]
[1779535471473,37.2,74768.82,0.3,-0.99883,0.0,0.1415]
[1779535471550,37.2,74768.67,0.3,-0.99883,0.0,0.14086]
[1779535472001,37.2,74768.67,0.3,-0.99883,0.0,0.14086]
[1779535472226,37.2,74768.67,0.3,-0.99883,0.0,0.14086]
[1779535476295,37.2,74766.59,0.3,-0.99884,0.0,0.14019]
[1779535478322,37.2,74764.79,0.3,-0.99884,0.0,0.13962]
[1779535479838,37.2,74764.79,0.3,-0.99884,0.0,0.13962]
[1779535479976,37.2,74764.06,0.3,-0.99884,0.0,0.13939]
[1779535480326,37.2,74763.13,0.3,-0.99885,0.0,0.1391]
[1779535480945,37.2,74763.13,0.3,-0.99885,0.0,0.1391]
[1779535480979,37.2,74763.13,0.3,-0.99885,0.0,0.1391]
[1779535490396,37.2,74763.23,0.3,-0.99885,0.0,0.13913]
[1779535499475,37.2,74763.17,0.3,-0.99885,0.0,0.13911]
[1779535499570,37.2,74763.17,0.3,-0.99885,0.0,0.13911]
[1779535499722,37.2,74763.17,0.3,-0.99885,0.0,0.13911]
[1779535499744,37.2,74763.21,0.3,-0.99885,0.0,0.13912]
[1779535505500,37.2,74763.38,0.3,-0.99885,0.0,0.13918]
[1779535510536,37.2,74763.58,0.3,-0.99885,0.0,0.13924]
[1779535511543,37.2,74770.57,0.3,-0.99883,0.0,0.14147]
[1779535512550,37.2,74773.77,0.3,-0.99882,0.0,0.1425]
[1779535513610,37.2,74773.77,0.3,-0.99882,0.0,0.1425]
[1779535513721,37.2,74773.77,0.3,-0.99882,0.0,0.1425]
[1779535513822,37.2,74774.79,0.3,-0.99881,0.0,0.14283]
[1779535514403,37.2,74774.79,0.3,-0.99881,0.0,0.14283]
[1779535514472,37.2,74774.79,0.3,-0.99881,0.0,0.14283]
[1779535520606,37.2,74775.28,0.3,-0.99881,0.0,0.14299]
[1779535522620,37.2,74779.18,0.3,-0.9988,0.0,0.14426]
[1779535523085,37.2,74779.18,0.3,-0.9988,0.0,0.14426]
[1779535523223,37.2,74779.18,0.3,-0.9988,0.0,0.14426]
[1779535523626,37.2,74779.51,0.3,-0.9988,0.0,0.14436]
[1779535524187,37.2,74779.51,0.3,-0.9988,0.0,0.14436]
[1779535524225,37.2,74779.51,0.3,-0.9988,0.0,0.14436]
[1779535529669,37.2,74779.72,0.3,-0.9988,0.0,0.14443]
[1779535535711,37.2,74783.95,0.3,-0.99879,0.0,0.14522]
[1779535536718,37.2,74788.16,0.3,-0.99878,0.0,0.14661]
[1779535538317,37.2,74788.8,0.3,-0.99878,0.0,0.14682]
[1779535538471,37.2,74788.8,0.3,-0.99878,0.0,0.14682]
[1779535538572,37.2,74788.8,0.3,-0.99878,0.0,0.14682]
[1779535540005,37.2,74788.29,0.3,-0.99878,0.0,0.14665]
[1779535540223,37.2,74788.29,0.3,-0.99878,0.0,0.14665]
[1779535549809,37.2,74789.16,0.3,-0.99878,0.0,0.14694]
[1779535552368,37.2,74790.79,0.3,-0.99877,0.0,0.14748]
[1779535552471,37.2,74790.79,0.3,-0.99877,0.0,0.14748]
[1779535552829,37.2,74791.54,0.3,-0.99877,0.0,0.14773]
[1779535553731,37.2,74791.54,0.3,-0.99877,0.0,0.14773]
[1779535553975,37.2,74791.54,0.3,-0.99877,0.0,0.14773]
[1779535561893,37.2,74787.45,0.3,-0.99878,0.0,0.14637]
[1779535562899,37.2,74783.95,0.3,-0.99879,0.0,0.14522]
[1779535563127,37.2,74783.95,0.3,-0.99879,0.0,0.14522]
[1779535563223,37.2,74783.95,0.3,-0.99879,0.0,0.14522]
[1779535563907,37.2,74784.03,0.3,-0.99879,0.0,0.14524]
[1779535564358,37.2,74784.03,0.3,-0.99879,0.0,0.14524]
[1779535564471,37.2,74784.03,0.3,-0.99879,0.0,0.14524]
[1779535565921,37.2,74787.36,0.3,-0.99878,0.0,0.14634]
[1779535568322,37.2,74788.77,0.3,-0.99878,0.0,0.14681]
[1779535568470,37.2,74788.77,0.3,-0.99878,0.0,0.14681]
[1779535568942,37.2,74788.78,0.3,-0.99878,0.0,0.14681]
[1779535569115,37.2,74788.78,0.3,-0.99878,0.0,0.14681]
[1779535569226,37.2,74788.78,0.3,-0.99878,0.0,0.14681]
[1779535575991,37.2,74791.41,0.3,-0.99877,0.0,0.14769]
[1779535581030,37.2,74792.2,0.3,-0.99877,0.0,0.14795]
[1779535581481,37.2,74792.2,0.3,-0.99877,0.0,0.14795]
[1779535581722,37.2,74792.2,0.3,-0.99877,0.0,0.14795]
[1779535581789,37.2,74792.2,0.3,-0.99877,0.0,0.14795]
[1779535582475,37.2,74792.2,0.3,-0.99877,0.0,0.14795]
[1779535582722,37.2,74792.2,0.3,-0.99877,0.0,0.14795]
[1779535588902,37.2,74792.36,0.3,-0.99877,0.0,0.148]
[1779535588974,37.2,74792.36,0.3,-0.99877,0.0,0.148]
[1779535588965,37.2,74794.15,0.3,-0.99876,0.0,0.1486]
[1779535589086,37.2,74790.94,0.3,-0.99877,0.0,0.14753]
[1779535590470,37.2,74790.94,0.3,-0.99877,0.0,0.14753]
[1779535590721,37.2,74790.94,0.3,-0.99877,0.0,0.14753]
[1779535595726,37.2,74789.75,0.3,-0.99878,0.0,0.14653]
[1779535595975,37.2,74789.75,0.3,-0.99878,0.0,0.14653]
[1779535595824,37.2,74787.4,0.3,-0.99879,0.0,0.14575]
[1779535596135,37.2,74786.47,0.3,-0.99879,0.0,0.14544]
[1779535597125,37.2,74786.47,0.3,-0.99879,0.0,0.14544]
[1779535597225,37.2,74786.47,0.3,-0.99879,0.0,0.14544]
[1779535603184,37.2,74786.79,0.3,-0.99879,0.0,0.14555]
[1779535608219,37.2,74788.1,0.3,-0.99878,0.0,0.14598]
[1779535610806,37.2,74788.33,0.3,-0.99878,0.0,0.14606]
[1779535610977,37.2,74788.33,0.3,-0.99878,0.0,0.14606]
[1779535610907,37.2,74789.3,0.3,-0.99878,0.0,0.14638]
[1779535611240,37.2,74790.6,0.3,-0.99878,0.0,0.14681]
[1779535612309,37.2,74790.6,0.3,-0.99878,0.0,0.14681]
[1779535612473,37.2,74790.6,0.3,-0.99878,0.0,0.14681]
[1779535618289,37.2,74791.62,0.3,-0.99877,0.0,0.14715]
[1779535623454,37.2,74792.0,0.3,-0.99877,0.0,0.14727]
[1779535623472,37.2,74792.0,0.3,-0.99877,0.0,0.14727]
[1779535623612,37.2,74791.98,0.3,-0.99877,0.0,0.14727]
[1779535624910,37.2,74791.98,0.3,-0.99877,0.0,0.14727]
[1779535624975,37.2,74791.98,0.3,-0.99877,0.0,0.14727]
[1779535625003,37.2,74790.39,0.3,-0.99878,0.0,0.14674]
[1779535625340,37.2,74788.24,0.3,-0.99878,0.0,0.14603]
[1779535630375,37.2,74788.58,0.3,-0.99878,0.0,0.14614]
[1779535633866,37.2,74788.58,0.3,-0.99878,0.0,0.14614]
[1779535633972,37.2,74788.58,0.3,-0.99878,0.0,0.14614]
[1779535634073,37.2,74788.3,0.3,-0.99878,0.0,0.14605]
[1779535635387,37.2,74788.34,0.3,-0.99878,0.0,0.14606]
[1779535635476,37.2,74788.34,0.3,-0.99878,0.0,0.14606]
[1779535643466,37.2,74787.46,0.3,-0.99879,0.0,0.14577]
[1779535648501,37.2,74788.1,0.3,-0.99878,0.0,0.14598]
[1779535649553,37.2,74788.1,0.3,-0.99878,0.0,0.14598]
[1779535649720,37.2,74788.1,0.3,-0.99878,0.0,0.14598]
[1779535650025,37.2,74788.1,0.3,-0.99878,0.0,0.14598]
[1779535650034,37.2,74788.1,0.3,-0.99878,0.0,0.14598]
[1779535650226,37.2,74788.1,0.3,-0.99878,0.0,0.14598]
[1779535658571,37.2,74787.4,0.3,-0.99879,0.0,0.14514]
[1779535659164,37.2,74787.4,0.3,-0.99879,0.0,0.14514]
[1779535659221,37.2,74787.4,0.3,-0.99879,0.0,0.14514]
[1779535659578,37.2,74782.1,0.3,-0.99881,0.0,0.14341]
[1779535660583,37.2,74782.1,0.3,-0.99881,0.0,0.14341]
[1779535660724,37.2,74782.1,0.3,-0.99881,0.0,0.14341]
[1779535660823,37.2,74780.25,0.3,-0.99881,0.0,0.14281]
[1779535667634,37.2,74779.98,0.3,-0.99881,0.0,0.14272]
[1779535672669,37.2,74780.18,0.3,-0.99881,0.0,0.14279]
[1779535675143,37.2,74780.29,0.3,-0.99881,0.0,0.14282]
[1779535675220,37.2,74780.29,0.3,-0.99881,0.0,0.14282]
[1779535677059,37.2,74780.29,0.3,-0.99881,0.0,0.14282]
[1779535676697,37.2,74780.33,0.3,-0.99881,0.0,0.14284]
[1779535677226,37.2,74780.33,0.3,-0.99881,0.0,0.14284]
[1779535679718,37.2,74782.78,0.3,-0.9988,0.0,0.14363]
[1779535680442,37.2,74782.78,0.3,-0.9988,0.0,0.14363]
[1779535680469,37.2,74782.78,0.3,-0.9988,0.0,0.14363]
[1779535680977,37.2,74782.78,0.3,-0.9988,0.0,0.14363]
[1779535681029,37.2,74784.66,0.3,-0.9988,0.0,0.14425]
[1779535681223,37.2,74784.66,0.3,-0.9988,0.0,0.14425]
[1779535688780,37.2,74784.53,0.3,-0.9988,0.0,0.1442]
[1779535691190,37.2,74784.95,0.3,-0.9988,0.0,0.14434]
[1779535691231,37.2,74784.95,0.3,-0.9988,0.0,0.14434]
[1779535697844,37.2,74784.98,0.3,-0.9988,0.0,0.14435]
[1779535703886,37.2,74784.58,0.3,-0.9988,0.0,0.14422]
[1779535704883,37.2,74784.58,0.3,-0.9988,0.0,0.14422]
[1779535704975,37.2,74784.58,0.3,-0.9988,0.0,0.14422]
[1779535705473,37.2,74784.27,0.3,-0.9988,0.0,0.14412]
[1779535705900,37.2,74784.5,0.3,-0.9988,0.0,0.14419]
[1779535709928,37.2,74780.49,0.3,-0.99881,0.0,0.14289]
[1779535711375,37.2,74780.12,0.3,-0.99881,0.0,0.14277]
[1779535711473,37.2,74780.12,0.3,-0.99881,0.0,0.14277]
[1779535711942,37.2,74780.11,0.3,-0.99882,0.0,0.14217]
[1779535716977,37.2,74780.17,0.3,-0.99882,0.0,0.14219]
[1779535722013,37.2,74780.18,0.3,-0.99882,0.0,0.14219]
[1779535727687,37.2,74780.22,0.3,-0.99882,0.0,0.1422]
[1779535727723,37.2,74780.22,0.3,-0.99882,0.0,0.1422]
[1779535728774,37.2,74780.22,0.3,-0.99882,0.0,0.1422]
[1779535728971,37.2,74780.22,0.3,-0.99882,0.0,0.1422]
[1779535729072,37.2,74780.22,0.3,-0.99882,0.0,0.1422]
[1779535736233,37.2,74780.21,0.3,-0.99882,0.0,0.1422]
[1779535736471,37.2,74780.21,0.3,-0.99882,0.0,0.1422]
[1779535743159,37.2,74780.14,0.3,-0.99882,0.0,0.14218]
[1779535745012,37.2,74780.14,0.3,-0.99882,0.0,0.14218]
[1779535745224,37.2,74779.8,0.3,-0.99882,0.0,0.14207]
[1779535746561,37.2,74780.13,0.3,-0.99882,0.0,0.14218]
[1779535746721,37.2,74780.13,0.3,-0.99882,0.0,0.14218]
[1779535746799,37.2,74780.13,0.3,-0.99882,0.0,0.14218]
[1779535756250,37.2,74780.13,0.3,-0.99882,0.0,0.14218]
[1779535765541,37.2,74780.11,0.3,-0.99882,0.0,0.14217]
[1779535765722,37.2,74780.11,0.3,-0.99882,0.0,0.14217]
[1779535771358,37.2,74778.62,0.3,-0.99883,0.0,0.1411]
[1779535776072,37.2,74778.11,0.3,-0.99883,0.0,0.14093]
[1779535776225,37.2,74778.11,0.3,-0.99883,0.0,0.14093]
[1779535777916,37.2,74778.54,0.3,-0.99883,0.0,0.14107]
[1779535777973,37.2,74778.54,0.3,-0.99883,0.0,0.14107]
[1779535778075,37.2,74778.54,0.3,-0.99883,0.0,0.14107]
[1779535784450,37.2,74778.56,0.3,-0.99883,0.0,0.14108]
[1779535790210,37.2,74778.56,0.3,-0.99883,0.0,0.14108]
[1779535790222,37.2,74778.56,0.3,-0.99883,0.0,0.14108]
[1779535803583,37.2,74778.79,0.3,-0.99883,0.0,0.14115]
[1779535806642,37.2,74779.18,0.3,-0.99882,0.0,0.14128]
[1779535806721,37.2,74779.18,0.3,-0.99882,0.0,0.14128]
[1779535806744,37.2,74779.18,0.3,-0.99882,0.0,0.14128]
[1779535813960,37.2,74778.86,0.3,-0.99883,0.0,0.14117]
[1779535813972,37.2,74778.86,0.3,-0.99883,0.0,0.14117]
[1779535822716,37.2,74778.84,0.3,-0.99883,0.0,0.14117]
[1779535827795,37.2,74777.01,0.3,-0.99883,0.0,0.14058]
[1779535827977,37.2,74777.01,0.3,-0.99883,0.0,0.14058]
[1779535830235,37.2,74776.93,0.3,-0.99883,0.0,0.14056]
[1779535830284,37.2,74775.09,0.3,-0.99884,0.0,0.13997]
[1779535830472,37.2,74775.09,0.3,-0.99884,0.0,0.13997]
[1779535830772,37.2,74772.9,0.3,-0.99884,0.0,0.13927]
[1779535831779,37.2,74772.83,0.3,-0.99885,0.0,0.13867]
[1779535836815,37.2,74772.25,0.3,-0.99885,0.0,0.13848]
[1779535837836,37.2,74772.25,0.3,-0.99885,0.0,0.13848]
[1779535837981,37.2,74772.25,0.3,-0.99885,0.0,0.13848]
[1779535839428,37.2,74771.35,0.3,-0.99885,0.0,0.1382]
[1779535839472,37.2,74771.35,0.3,-0.99885,0.0,0.1382]
[1779535839836,37.2,74769.14,0.3,-0.99886,0.0,0.1375]
[1779535840994,37.2,74769.14,0.3,-0.99886,0.0,0.1375]
[1779535841222,37.2,74769.14,0.3,-0.99886,0.0,0.1375]
[1779535841050,37.2,74769.37,0.3,-0.99886,0.0,0.13758]
[1779535848898,37.2,74769.51,0.3,-0.99886,0.0,0.13762]
[1779535851919,37.2,74767.24,0.3,-0.99886,0.0,0.13691]
[1779535853490,37.2,74765.7,0.3,-0.99887,0.0,0.13643]
[1779535853724,37.2,74765.7,0.3,-0.99887,0.0,0.13643]
[1779535859976,37.2,74766.68,0.3,-0.99886,0.0,0.13673]
[1779535862563,37.2,74767.48,0.3,-0.99886,0.0,0.13698]
[1779535862723,37.2,74767.48,0.3,-0.99886,0.0,0.13698]
[1779535864637,37.2,74767.52,0.3,-0.99886,0.0,0.137]
[1779535864720,37.2,74767.52,0.3,-0.99886,0.0,0.137]
[1779535864739,37.2,74767.52,0.3,-0.99886,0.0,0.137]
[1779535873066,37.2,74767.4,0.3,-0.99886,0.0,0.13696]
[1779535879424,37.2,74767.4,0.3,-0.99886,0.0,0.13696]
[1779535879471,37.2,74767.4,0.3,-0.99886,0.0,0.13696]
[1779535887165,37.2,74767.47,0.3,-0.99886,0.0,0.13698]
[1779535894214,37.2,74767.78,0.3,-0.99887,0.0,0.1365]
[1779535899251,37.2,74767.82,0.3,-0.99887,0.0,0.13651]
[1779535901254,37.2,74767.78,0.3,-0.99887,0.0,0.1365]
[1779535901475,37.2,74767.78,0.3,-0.99887,0.0,0.1365]
[1779535902391,37.2,74767.85,0.3,-0.99887,0.0,0.13652]
[1779535902473,37.2,74767.85,0.3,-0.99887,0.0,0.13652]
[1779535905293,37.2,74767.65,0.3,-0.99887,0.0,0.13646]
[1779535910328,37.2,74767.62,0.3,-0.99887,0.0,0.13645]
[1779535920398,37.2,74767.62,0.3,-0.99887,0.0,0.13645]
[1779535923012,37.2,74767.62,0.3,-0.99887,0.0,0.13645]
[1779535923223,37.2,74767.62,0.3,-0.99887,0.0,0.13645]
[1779535929461,37.2,74767.76,0.3,-0.99887,0.0,0.13649]
[1779535937517,37.2,74767.02,0.3,-0.99887,0.0,0.13626]
[1779535942702,37.2,74767.45,0.3,-0.99887,0.0,0.1364]
[1779535942721,37.2,74767.45,0.3,-0.99887,0.0,0.1364]
[1779535943558,37.2,74773.04,0.3,-0.99885,0.0,0.13815]
[1779535945357,37.2,74773.04,0.3,-0.99885,0.0,0.13815]
[1779535945472,37.2,74774.44,0.3,-0.99885,0.0,0.13859]
[1779535945573,37.2,74773.89,0.3,-0.99885,0.0,0.13842]
[1779535951619,37.2,74774.62,0.3,-0.99885,0.0,0.13806]
[1779535959677,37.2,74774.65,0.3,-0.99885,0.0,0.13807]
[1779535965541,37.2,74775.14,0.3,-0.99885,0.0,0.13823]
[1779535965720,37.2,74775.14,0.3,-0.99885,0.0,0.13823]
[1779535971761,37.2,74774.93,0.3,-0.99885,0.0,0.13816]
[1779535979816,37.2,74775.22,0.3,-0.99885,0.0,0.13825]
[1779535982665,37.2,74775.22,0.3,-0.99885,0.0,0.13825]
[1779535982722,37.2,74775.22,0.3,-0.99885,0.0,0.13825]
[1779535982822,37.2,74775.22,0.3,-0.99885,0.0,0.13825]
[1779535994922,37.2,74775.22,0.3,-0.99885,0.0,0.13825]
[1779535999957,37.2,74774.84,0.3,-0.99885,0.0,0.13813]
[1779536004992,37.2,74774.45,0.3,-0.99885,0.0,0.13801]
[1779536011034,37.2,74774.54,0.3,-0.99886,0.0,0.13746]
[1779536012040,37.2,74771.68,0.3,-0.99887,0.0,0.13656]
[1779536017076,37.2,74769.97,0.3,-0.99887,0.0,0.13603]
[1779536023118,37.2,74768.41,0.3,-0.99887,0.0,0.13555]
[1779536028153,37.2,74767.67,0.3,-0.99888,0.0,0.13532]
[1779536036209,37.2,74768.29,0.3,-0.99887,0.0,0.13551]
[1779536046279,37.2,74766.28,0.3,-0.99888,0.0,0.13489]
[1779536047286,37.2,74764.37,0.3,-0.99889,0.0,0.1343]
[1779536052321,37.2,74764.34,0.3,-0.99889,0.0,0.13429]
[1779536059370,37.2,74763.97,0.3,-0.99889,0.0,0.13417]
[1779536067426,37.2,74763.71,0.3,-0.99889,0.0,0.1341]
[1779536072461,37.2,74763.91,0.3,-0.99889,0.0,0.13359]
[1779536077496,37.2,74763.93,0.3,-0.99889,0.0,0.13359]
[1779536082531,37.2,74763.96,0.3,-0.99889,0.0,0.1336]
[1779536084545,37.2,74760.61,0.3,-0.9989,0.0,0.13258]
[1779536089580,37.2,74759.6,0.3,-0.9989,0.0,0.13227]
[1779536094615,37.2,74761.29,0.3,-0.9989,0.0,0.13279]
[1779536101666,37.2,74761.39,0.3,-0.9989,0.0,0.13282]
[1779536111737,37.2,74761.39,0.3,-0.9989,0.0,0.13282]
[1779536119793,37.2,74761.5,0.3,-0.9989,0.0,0.13285]
[1779536124828,37.2,74761.46,0.3,-0.9989,0.0,0.13284]
[1779536131877,37.2,74761.46,0.3,-0.9989,0.0,0.13228]
[1779536140940,37.2,74761.44,0.3,-0.9989,0.0,0.13227]
[1779536144968,37.2,74758.66,0.3,-0.99891,0.0,0.13143]
[1779536151010,37.2,74758.6,0.3,-0.99891,0.0,0.13141]
[1779536162087,37.2,74757.26,0.3,-0.99891,0.0,0.13101]
[1779536167123,37.2,74756.95,0.3,-0.99891,0.0,0.13091]
[1779536172158,37.2,74756.2,0.3,-0.99892,0.0,0.13069]
[1779536175179,37.2,74751.83,0.3,-0.99893,0.0,0.12938]
[1779536177193,37.2,74749.34,0.3,-0.99894,0.0,0.12864]
[1779536178638,37.2,74749.34,0.3,-0.99894,0.0,0.12864]
[1779536178723,37.2,74748.39,0.3,-0.99894,0.0,0.12836]
[1779536184241,37.2,74746.76,0.3,-0.99894,0.0,0.12788]
[1779536185249,37.2,74740.15,0.3,-0.99896,0.0,0.12594]
[1779536186897,37.2,74739.73,0.3,-0.99896,0.0,0.12582]
[1779536186976,37.2,74739.73,0.3,-0.99896,0.0,0.12582]
[1779536187263,37.2,74738.85,0.3,-0.99896,0.0,0.12557]
[1779536194312,37.2,74737.61,0.3,-0.99897,0.0,0.12467]
[1779536201361,37.2,74737.66,0.3,-0.99897,0.0,0.12468]
[1779536210424,37.2,74737.65,0.3,-0.99897,0.0,0.12468]
[1779536211431,37.2,74734.35,0.3,-0.99898,0.0,0.12373]
[1779536216466,37.2,74732.99,0.3,-0.99898,0.0,0.12335]
[1779536221501,37.2,74734.54,0.3,-0.99898,0.0,0.12379]
[1779536226536,37.2,74735.05,0.3,-0.99898,0.0,0.12393]
[1779536232579,37.2,74735.18,0.3,-0.99898,0.0,0.12397]
[1779536237614,37.2,74735.23,0.3,-0.99898,0.0,0.12399]
[1779536243656,37.2,74734.98,0.3,-0.99898,0.0,0.12391]
[1779536248692,37.2,74734.91,0.3,-0.99898,0.0,0.12389]
[1779536251713,37.2,74734.69,0.3,-0.99898,0.0,0.1233]
[1779536258761,37.2,74734.73,0.3,-0.99898,0.0,0.12331]
[1779536268832,37.2,74734.91,0.3,-0.99898,0.0,0.12336]
[1779536277900,37.2,74734.7,0.3,-0.99898,0.0,0.1233]
[1779536282936,37.2,74734.41,0.3,-0.99898,0.0,0.12322]
[1779536283943,37.2,74731.27,0.3,-0.99899,0.0,0.12232]
[1779536289987,37.2,74730.56,0.3,-0.99899,0.0,0.12212]
[1779536294015,37.2,74728.14,0.3,-0.999,0.0,0.12144]
[1779536299050,37.2,74728.05,0.3,-0.999,0.0,0.12142]
[1779536304191,37.2,74728.36,0.3,-0.999,0.0,0.1215]
[1779536311134,37.2,74728.64,0.3,-0.999,0.0,0.12105]
[1779536316169,37.2,74727.91,0.3,-0.999,0.0,0.12085]
[1779536321204,37.2,74720.83,0.3,-0.99902,0.0,0.11888]
[1779536323218,37.2,74719.19,0.3,-0.99903,0.0,0.11843]
[1779536328253,37.2,74718.93,0.3,-0.99903,0.0,0.11835]
[1779536332281,37.2,74721.91,0.3,-0.99902,0.0,0.11918]
[1779536337316,37.2,74722.22,0.3,-0.99902,0.0,0.11926]
[1779536338323,37.2,74719.08,0.3,-0.99903,0.0,0.1184]
[1779536343358,37.2,74719.33,0.3,-0.99903,0.0,0.11847]
[1779536352421,37.2,74719.28,0.3,-0.99903,0.0,0.11845]
[1779536355442,37.2,74717.35,0.3,-0.99903,0.0,0.11792]
[1779536361487,37.2,74717.95,0.3,-0.99903,0.0,0.11809]
[1779536368536,37.2,74719.39,0.3,-0.99902,0.0,0.11848]
[1779536371557,37.2,74719.33,0.3,-0.99903,0.0,0.11795]
[1779536377599,37.2,74719.34,0.3,-0.99903,0.0,0.11795]
[1779536383641,37.2,74719.47,0.3,-0.99903,0.0,0.11799]
[1779536389683,37.2,74718.74,0.3,-0.99903,0.0,0.11779]
[1779536403531,37.2,74718.74,0.3,-0.99903,0.0,0.11779]
[1779536403724,37.2,74718.74,0.3,-0.99903,0.0,0.11779]
[1779536409823,37.2,74718.8,0.3,-0.99903,0.0,0.1178]
[1779536415865,37.2,74718.8,0.3,-0.99903,0.0,0.1178]
[1779536416974,37.2,74718.76,0.3,-0.99903,0.0,0.11779]
[1779536417223,37.2,74718.76,0.3,-0.99903,0.0,0.11779]
[1779536417324,37.2,74718.76,0.3,-0.99903,0.0,0.11779]
[1779536422915,37.2,74719.34,0.3,-0.99903,0.0,0.11795]
[1779536430970,37.2,74719.42,0.3,-0.99903,0.0,0.11797]
[1779536432985,37.2,74719.46,0.3,-0.99903,0.0,0.11747]
[1779536439027,37.2,74719.65,0.3,-0.99903,0.0,0.11752]
[1779536443055,37.2,74723.59,0.3,-0.99902,0.0,0.1186]
[1779536445027,37.2,74723.69,0.3,-0.99902,0.0,0.11863]
[1779536445222,37.2,74723.69,0.3,-0.99902,0.0,0.11863]
[1779536445324,37.2,74723.6,0.3,-0.99902,0.0,0.11861]
[1779536452781,37.2,74723.52,0.3,-0.99902,0.0,0.11859]
[1779536455474,37.2,74722.2,0.3,-0.99903,0.0,0.11822]
[1779536458755,37.2,74722.23,0.3,-0.99903,0.0,0.11823]
[1779536458856,37.2,74721.95,0.3,-0.99903,0.0,0.11815]
[1779536458975,37.2,74721.95,0.3,-0.99903,0.0,0.11815]
[1779536469239,37.2,74721.95,0.3,-0.99903,0.0,0.11815]
[1779536473190,37.2,74722.11,0.3,-0.99903,0.0,0.1182]
[1779536473230,37.2,74722.11,0.3,-0.99903,0.0,0.1182]
[1779536476288,37.2,74719.98,0.3,-0.99903,0.0,0.11761]
[1779536481084,37.2,74720.03,0.3,-0.99903,0.0,0.11763]
[1779536481225,37.2,74720.03,0.3,-0.99903,0.0,0.11763]
[1779536481513,37.2,74720.03,0.3,-0.99903,0.0,0.11763]
[1779536481726,37.2,74720.03,0.3,-0.99903,0.0,0.11763]
[1779536481827,37.2,74720.03,0.3,-0.99903,0.0,0.11763]
[1779536488372,37.2,74720.08,0.3,-0.99903,0.0,0.11764]
[1779536491393,37.2,74725.81,0.3,-0.99902,0.0,0.1187]
[1779536493141,37.2,74726.74,0.3,-0.99902,0.0,0.11896]
[1779536493234,37.2,74726.74,0.3,-0.99902,0.0,0.11896]
[1779536493407,37.2,74730.62,0.3,-0.99901,0.0,0.12003]
[1779536494413,37.2,74734.26,0.3,-0.999,0.0,0.12105]
[1779536495844,37.2,74734.26,0.3,-0.999,0.0,0.12105]
[1779536495976,37.2,74734.26,0.3,-0.999,0.0,0.12105]
[1779536510394,37.2,74735.43,0.3,-0.999,0.0,0.12138]
[1779536510466,37.2,74735.43,0.3,-0.999,0.0,0.12138]
[1779536510473,37.2,74735.43,0.3,-0.999,0.0,0.12138]
[1779536510530,37.2,74735.43,0.3,-0.999,0.0,0.12138]
[1779536516572,37.2,74732.26,0.3,-0.99901,0.0,0.12049]
[1779536519338,37.2,74731.16,0.3,-0.99901,0.0,0.12019]
[1779536519474,37.2,74731.16,0.3,-0.99901,0.0,0.12019]
[1779536519789,37.2,74731.16,0.3,-0.99901,0.0,0.12019]
[1779536519975,37.2,74731.16,0.3,-0.99901,0.0,0.12019]
[1779536519823,37.2,74731.13,0.3,-0.99901,0.0,0.12018]
[1779536523621,37.2,74729.09,0.3,-0.99901,0.0,0.11961]
[1779536526076,37.2,74729.91,0.3,-0.99901,0.0,0.11984]
[1779536526226,37.2,74729.91,0.3,-0.99901,0.0,0.11984]
[1779536526432,37.2,74729.91,0.3,-0.99901,0.0,0.11984]
[1779536526478,37.2,74729.91,0.3,-0.99901,0.0,0.11984]
[1779536526642,37.2,74729.87,0.3,-0.99901,0.0,0.11983]
[1779536531679,37.2,74729.25,0.3,-0.99901,0.0,0.11965]
[1779536536714,37.2,74729.53,0.3,-0.99901,0.0,0.11973]
[1779536540510,37.2,74729.84,0.3,-0.99901,0.0,0.11982]
[1779536540723,37.2,74729.84,0.3,-0.99901,0.0,0.11982]
[1779536540995,37.2,74729.84,0.3,-0.99901,0.0,0.11982]
[1779536540742,37.2,74729.85,0.3,-0.99901,0.0,0.11982]
[1779536541227,37.2,74729.85,0.3,-0.99901,0.0,0.11982]
[1779536546784,37.2,74730.56,0.3,-0.99901,0.0,0.12002]
[1779536552826,37.2,74730.6,0.3,-0.99901,0.0,0.11951]
[1779536557091,37.2,74730.64,0.3,-0.99901,0.0,0.11952]
[1779536557143,37.2,74730.64,0.3,-0.99901,0.0,0.11952]
[1779536557227,37.2,74730.64,0.3,-0.99901,0.0,0.11952]
[1779536557862,37.2,74730.65,0.3,-0.99901,0.0,0.11952]
[1779536564911,37.2,74730.61,0.3,-0.99901,0.0,0.11951]
[1779536571961,37.2,74730.65,0.3,-0.99901,0.0,0.11952]
[1779536573794,37.2,74730.65,0.3,-0.99901,0.0,0.11952]
[1779536573860,37.2,74730.65,0.3,-0.99901,0.0,0.11952]
[1779536573980,37.2,74730.65,0.3,-0.99901,0.0,0.11952]
[1779536573954,37.2,74730.65,0.3,-0.99901,0.0,0.11952]
[1779536579011,37.2,74729.33,0.3,-0.99902,0.0,0.11915]
[1779536586060,37.2,74729.08,0.3,-0.99902,0.0,0.11908]
[1779536587146,37.2,74729.08,0.3,-0.99902,0.0,0.11908]
[1779536587198,37.2,74729.08,0.3,-0.99902,0.0,0.11908]
[1779536587223,37.2,74729.08,0.3,-0.99902,0.0,0.11908]
[1779536588074,37.2,74728.87,0.3,-0.99902,0.0,0.11903]
[1779536593109,37.2,74728.33,0.3,-0.99902,0.0,0.11888]
[1779536599151,37.2,74728.99,0.3,-0.99902,0.0,0.11906]
[1779536602710,37.2,74728.96,0.3,-0.99902,0.0,0.11905]
[1779536602725,37.2,74728.96,0.3,-0.99902,0.0,0.11905]
[1779536602913,37.2,74728.96,0.3,-0.99902,0.0,0.11905]
[1779536602979,37.2,74728.96,0.3,-0.99902,0.0,0.11905]
[1779536603062,37.2,74728.96,0.3,-0.99902,0.0,0.11905]
[1779536608216,37.2,74728.98,0.3,-0.99902,0.0,0.11906]
[1779536611476,37.2,74728.82,0.3,-0.99902,0.0,0.11901]
[1779536611694,37.2,74728.82,0.3,-0.99902,0.0,0.11901]
[1779536611730,37.2,74728.82,0.3,-0.99902,0.0,0.11901]
[1779536611795,37.2,74728.79,0.3,-0.99902,0.0,0.11848]
[1779536619294,37.2,74728.7,0.3,-0.99902,0.0,0.11846]
[1779536625038,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536625082,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536625155,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536625227,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536625324,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536632385,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536637420,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536641289,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536641480,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536641493,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536641724,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536641825,37.2,74728.73,0.3,-0.99902,0.0,0.11847]
[1779536649507,37.2,74728.99,0.3,-0.99902,0.0,0.11854]
[1779536655549,37.2,74729.03,0.3,-0.99902,0.0,0.11855]
[1779536657944,37.2,74729.03,0.3,-0.99902,0.0,0.11855]
[1779536657977,37.2,74729.03,0.3,-0.99902,0.0,0.11855]
[1779536659254,37.2,74729.03,0.3,-0.99902,0.0,0.11855]
[1779536659473,37.2,74729.03,0.3,-0.99902,0.0,0.11855]
[1779536659575,37.2,74729.03,0.3,-0.99902,0.0,0.11855]
[1779536670654,37.2,74729.28,0.3,-0.99902,0.0,0.11862]
[1779536671661,37.2,74729.79,0.3,-0.99902,0.0,0.11824]
[1779536673050,37.2,74729.79,0.3,-0.99902,0.0,0.11824]
[1779536673225,37.2,74729.89,0.3,-0.99902,0.0,0.11827]
[1779536683745,37.2,74729.78,0.3,-0.99902,0.0,0.11824]
[1779536690921,37.2,74729.85,0.3,-0.99902,0.0,0.11826]
[1779536690993,37.2,74729.85,0.3,-0.99902,0.0,0.11826]
[1779536691023,37.2,74729.98,0.3,-0.99902,0.0,0.11829]
[1779536691372,37.2,74729.98,0.3,-0.99902,0.0,0.11829]
[1779536691476,37.2,74729.98,0.3,-0.99902,0.0,0.11829]
[1779536698853,37.2,74725.22,0.3,-0.99904,0.0,0.11699]
[1779536699860,37.2,74719.79,0.3,-0.99905,0.0,0.11551]
[1779536700901,37.2,74719.79,0.3,-0.99905,0.0,0.11551]
[1779536700978,37.2,74719.79,0.3,-0.99905,0.0,0.11551]
[1779536701074,37.2,74719.7,0.3,-0.99905,0.0,0.11549]
[1779536701523,37.2,74719.7,0.3,-0.99905,0.0,0.11549]
[1779536701725,37.2,74719.7,0.3,-0.99905,0.0,0.11549]
[1779536707916,37.2,74720.57,0.3,-0.99905,0.0,0.11573]
[1779536708923,37.2,74722.46,0.3,-0.99904,0.0,0.11624]
[1779536709795,37.2,74722.46,0.3,-0.99904,0.0,0.11624]
[1779536709974,37.2,74722.46,0.3,-0.99904,0.0,0.11624]
[1779536710016,37.2,74722.5,0.3,-0.99904,0.0,0.11625]
[1779536710498,37.2,74722.5,0.3,-0.99904,0.0,0.11625]
[1779536710727,37.2,74722.5,0.3,-0.99904,0.0,0.11625]
[1779536715972,37.2,74723.59,0.3,-0.99904,0.0,0.11654]
[1779536721007,37.2,74722.9,0.3,-0.99904,0.0,0.11636]
[1779536725023,37.2,74721.97,0.3,-0.99904,0.0,0.1161]
[1779536725199,37.2,74721.97,0.3,-0.99904,0.0,0.1161]
[1779536725230,37.2,74721.97,0.3,-0.99904,0.0,0.1161]
[1779536725240,37.2,74720.56,0.3,-0.99905,0.0,0.11572]
[1779536731088,37.2,74719.95,0.3,-0.99905,0.0,0.11505]
[1779536740718,37.2,74719.57,0.3,-0.99905,0.0,0.11495]
[1779536740882,37.2,74719.57,0.3,-0.99905,0.0,0.11495]
[1779536740978,37.2,74719.57,0.3,-0.99905,0.0,0.11495]
[1779536741157,37.2,74719.48,0.3,-0.99905,0.0,0.11492]
[1779536748207,37.2,74720.19,0.3,-0.99905,0.0,0.11511]
[1779536749506,37.2,74720.06,0.3,-0.99905,0.0,0.11508]
[1779536749721,37.2,74720.06,0.3,-0.99905,0.0,0.11508]
[1779536749823,37.2,74720.06,0.3,-0.99905,0.0,0.11508]
[1779536750358,37.2,74720.06,0.3,-0.99905,0.0,0.11508]
[1779536750478,37.2,74720.06,0.3,-0.99905,0.0,0.11508]
[1779536756263,37.2,74720.41,0.3,-0.99905,0.0,0.11517]
[1779536760291,37.2,74722.83,0.3,-0.99905,0.0,0.11583]
[1779536763651,37.2,74724.19,0.3,-0.99904,0.0,0.1162]
[1779536763726,37.2,74724.19,0.3,-0.99904,0.0,0.1162]
[1779536763796,37.2,74724.25,0.3,-0.99904,0.0,0.11621]
[1779536764652,37.2,74724.25,0.3,-0.99904,0.0,0.11621]
[1779536764723,37.2,74724.25,0.3,-0.99904,0.0,0.11621]
[1779536774391,37.2,74722.3,0.3,-0.99905,0.0,0.11568]
[1779536776282,37.2,74722.3,0.3,-0.99905,0.0,0.11568]
[1779536775398,37.2,74720.18,0.3,-0.99905,0.0,0.11511]
[1779536776473,37.2,74720.18,0.3,-0.99905,0.0,0.11511]
[1779536776573,37.2,74720.18,0.3,-0.99905,0.0,0.11511]
[1779536777321,37.2,74720.18,0.3,-0.99905,0.0,0.11511]
[1779536777476,37.2,74720.18,0.3,-0.99905,0.0,0.11511]
[1779536784460,37.2,74720.25,0.3,-0.99905,0.0,0.11513]
[1779536793969,37.2,74720.23,0.3,-0.99905,0.0,0.11513]
[1779536794225,37.2,74720.23,0.3,-0.99905,0.0,0.11513]
[1779536794230,37.2,74720.23,0.3,-0.99905,0.0,0.11513]
[1779536794235,37.2,74720.21,0.3,-0.99906,0.0,0.11461]
[1779536794474,37.2,74720.21,0.3,-0.99906,0.0,0.11461]
[1779536802588,37.2,74720.2,0.3,-0.99906,0.0,0.11461]
[1779536803921,37.2,74720.2,0.3,-0.99906,0.0,0.11461]
[1779536803972,37.2,74720.2,0.3,-0.99906,0.0,0.11461]
[1779536804148,37.2,74720.39,0.3,-0.99906,0.0,0.11466]
[1779536804819,37.2,74720.39,0.3,-0.99906,0.0,0.11466]
[1779536804976,37.2,74720.39,0.3,-0.99906,0.0,0.11466]
[1779536809948,37.2,74719.36,0.3,-0.99906,0.0,0.11439]
[1779536809976,37.2,74719.36,0.3,-0.99906,0.0,0.11439]
[1779536810049,37.2,74719.5,0.3,-0.99906,0.0,0.11442]
[1779536810352,37.2,74719.5,0.3,-0.99906,0.0,0.11442]
[1779536810474,37.2,74719.5,0.3,-0.99906,0.0,0.11442]
[1779536815679,37.2,74719.52,0.3,-0.99906,0.0,0.11443]
[1779536820714,37.2,74719.55,0.3,-0.99906,0.0,0.11444]
[1779536824667,37.2,74719.51,0.3,-0.99906,0.0,0.11443]
[1779536824723,37.2,74719.51,0.3,-0.99906,0.0,0.11443]
[1779536825045,37.2,74719.51,0.3,-0.99906,0.0,0.11443]
[1779536825229,37.2,74719.51,0.3,-0.99906,0.0,0.11443]
[1779536825240,37.2,74719.58,0.3,-0.99906,0.0,0.11444]
[1779536833805,37.2,74719.68,0.3,-0.99906,0.0,0.11447]
[1779536840854,37.2,74719.58,0.3,-0.99906,0.0,0.11444]
[1779536844286,37.2,74719.01,0.3,-0.99906,0.0,0.11429]
[1779536844475,37.2,74718.06,0.3,-0.99906,0.0,0.11404]
[1779536845185,37.2,74718.06,0.3,-0.99906,0.0,0.11404]
[1779536845225,37.2,74718.06,0.3,-0.99906,0.0,0.11404]
[1779536845268,37.2,74718.01,0.3,-0.99906,0.0,0.11402]
[1779536849678,37.2,74718.11,0.3,-0.99906,0.0,0.11405]
[1779536849728,37.2,74718.11,0.3,-0.99906,0.0,0.11405]
[1779536851682,37.2,74717.75,0.3,-0.99906,0.0,0.11396]
[1779536851721,37.2,74717.75,0.3,-0.99906,0.0,0.11396]
[1779536851931,37.2,74719.06,0.3,-0.99906,0.0,0.1138]
[1779536853945,37.2,74721.43,0.3,-0.99906,0.0,0.11443]
[1779536858980,37.2,74720.83,0.3,-0.99906,0.0,0.11427]
[1779536867036,37.2,74720.56,0.3,-0.99906,0.0,0.1142]
[1779536872361,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536872474,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536872761,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536872977,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536873033,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536877649,37.2,74719.8,0.3,-0.99906,0.0,0.114]
[1779536877724,37.2,74719.8,0.3,-0.99906,0.0,0.114]
[1779536878329,37.2,74719.8,0.3,-0.99906,0.0,0.114]
[1779536878474,37.2,74720.31,0.3,-0.99906,0.0,0.11413]
[1779536879120,37.2,74720.65,0.3,-0.99906,0.0,0.11423]
[1779536884155,37.2,74721.38,0.3,-0.99906,0.0,0.11442]
[1779536890197,37.2,74720.94,0.3,-0.99906,0.0,0.1143]
[1779536895232,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536899868,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536899977,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536905302,37.2,74720.73,0.3,-0.99906,0.0,0.11425]
[1779536911344,37.2,74720.8,0.3,-0.99906,0.0,0.11376]
[1779536912351,37.2,74719.01,0.3,-0.99907,0.0,0.11328]
[1779536913512,37.2,74719.14,0.3,-0.99907,0.0,0.11332]
[1779536913726,37.2,74719.14,0.3,-0.99907,0.0,0.11332]
[1779536914365,37.2,74718.81,0.3,-0.99907,0.0,0.11323]
[1779536914724,37.2,74718.81,0.3,-0.99907,0.0,0.11323]
[1779536914977,37.2,74718.81,0.3,-0.99907,0.0,0.11323]
[1779536924435,37.2,74719.23,0.3,-0.99907,0.0,0.11334]
[1779536925973,37.2,74718.55,0.3,-0.99907,0.0,0.11316]
[1779536926225,37.2,74718.55,0.3,-0.99907,0.0,0.11316]
[1779536933498,37.2,74718.46,0.3,-0.99907,0.0,0.11314]
[1779536941781,37.2,74718.23,0.3,-0.99907,0.0,0.11308]
[1779536941979,37.2,74718.23,0.3,-0.99907,0.0,0.11308]
[1779536947728,37.2,74718.23,0.3,-0.99907,0.0,0.11308]
[1779536948737,37.2,74718.27,0.3,-0.99907,0.0,0.11309]
[1779536948978,37.2,74718.27,0.3,-0.99907,0.0,0.11309]
[1779536949474,37.2,74718.27,0.3,-0.99907,0.0,0.11309]
[1779536952632,37.2,74718.64,0.3,-0.99907,0.0,0.11319]
[1779536957667,37.2,74718.67,0.3,-0.99907,0.0,0.11319]
[1779536968744,37.2,74719.05,0.3,-0.99907,0.0,0.1133]
[1779536970656,37.2,74719.05,0.3,-0.99907,0.0,0.1133]
[1779536970722,37.2,74719.05,0.3,-0.99907,0.0,0.1133]
[1779536971765,37.2,74719.05,0.3,-0.99907,0.0,0.11279]
[1779536976894,37.2,74718.9,0.3,-0.99907,0.0,0.11275]
[1779536976976,37.2,74718.9,0.3,-0.99907,0.0,0.11275]
[1779536977799,37.2,74717.28,0.3,-0.99908,0.0,0.11233]
[1779536977973,37.2,74717.28,0.3,-0.99908,0.0,0.11233]
[1779536978073,37.2,74716.68,0.3,-0.99908,0.0,0.11217]
[1779536983852,37.2,74716.54,0.3,-0.99908,0.0,0.11213]
[1779536988463,37.2,74716.83,0.3,-0.99908,0.0,0.11221]
[1779536988473,37.2,74716.83,0.3,-0.99908,0.0,0.11221]
[1779536995270,37.2,74717.07,0.3,-0.99908,0.0,0.11227]
[1779536995474,37.2,74717.07,0.3,-0.99908,0.0,0.11227]
[1779536995325,37.2,74720.52,0.3,-0.99907,0.0,0.11318]
[1779536995936,37.2,74722.56,0.3,-0.99906,0.0,0.11373]
[1779536997817,37.2,74722.82,0.3,-0.99906,0.0,0.1138]
[1779536997971,37.2,74722.82,0.3,-0.99906,0.0,0.1138]
[1779536998001,37.2,74723.71,0.3,-0.99906,0.0,0.11403]
[1779537000884,37.2,74723.87,0.3,-0.99906,0.0,0.11408]
[1779537000974,37.2,74723.87,0.3,-0.99906,0.0,0.11408]
[1779537010034,37.2,74725.91,0.3,-0.99905,0.0,0.11462]
[1779537014518,37.2,74725.9,0.3,-0.99905,0.0,0.11462]
[1779537014724,37.2,74725.9,0.3,-0.99905,0.0,0.11462]
[1779537016568,37.2,74726.01,0.3,-0.99905,0.0,0.11465]
[1779537016721,37.2,74726.01,0.3,-0.99905,0.0,0.11465]
[1779537017083,37.2,74726.04,0.3,-0.99905,0.0,0.11466]
[1779537022117,37.2,74726.12,0.3,-0.99905,0.0,0.11468]
[1779537029167,37.2,74725.84,0.3,-0.99906,0.0,0.1146]
[1779537031181,37.2,74725.77,0.3,-0.99906,0.0,0.11408]
[1779537031917,37.2,74725.77,0.3,-0.99906,0.0,0.11408]
[1779537031974,37.2,74725.77,0.3,-0.99906,0.0,0.11408]
[1779537039238,37.2,74725.96,0.3,-0.99906,0.0,0.11413]
[1779537044273,37.2,74726.46,0.3,-0.99906,0.0,0.11426]
[1779537049308,37.2,74725.63,0.3,-0.99906,0.0,0.11404]
[1779537058371,37.2,74725.0,0.3,-0.99906,0.0,0.11387]
[1779537058906,37.2,74725.0,0.3,-0.99906,0.0,0.11387]
[1779537058973,37.2,74725.0,0.3,-0.99906,0.0,0.11387]
[1779537061848,37.2,74724.92,0.3,-0.99906,0.0,0.11385]
[1779537061977,37.2,74724.92,0.3,-0.99906,0.0,0.11385]
[1779537062399,37.2,74725.66,0.3,-0.99906,0.0,0.11405]
[1779537067435,37.2,74725.35,0.3,-0.99906,0.0,0.11397]
[1779537072470,37.2,74725.48,0.3,-0.99906,0.0,0.114]
[1779537079519,37.2,74725.93,0.3,-0.99906,0.0,0.11412]
[1779537081199,37.2,74725.93,0.3,-0.99906,0.0,0.11412]
[1779537081226,37.2,74725.93,0.3,-0.99906,0.0,0.11412]
[1779537089589,37.2,74725.98,0.3,-0.99906,0.0,0.11414]
[1779537090637,37.2,74726.3,0.3,-0.99906,0.0,0.11422]
[1779537090723,37.2,74726.3,0.3,-0.99906,0.0,0.11422]
[1779537091603,37.2,74725.92,0.3,-0.99906,0.0,0.11361]
[1779537092883,37.2,74725.92,0.3,-0.99906,0.0,0.11361]
[1779537092975,37.2,74725.92,0.3,-0.99906,0.0,0.11361]
[1779537092981,37.2,74725.92,0.3,-0.99906,0.0,0.11361]
[1779537098652,37.2,74727.32,0.3,-0.99906,0.0,0.11399]
[1779537104698,37.2,74727.45,0.3,-0.99906,0.0,0.11402]
[1779537109949,37.2,74727.32,0.3,-0.99906,0.0,0.11399]
[1779537109976,37.2,74727.32,0.3,-0.99906,0.0,0.11399]
[1779537115777,37.2,74727.47,0.3,-0.99906,0.0,0.11403]
[1779537119482,37.2,74727.47,0.3,-0.99906,0.0,0.11403]
[1779537119723,37.2,74727.47,0.3,-0.99906,0.0,0.11403]
[1779537121976,37.2,74727.42,0.3,-0.99906,0.0,0.11401]
[1779537122225,37.2,74727.42,0.3,-0.99906,0.0,0.11401]
[1779537122324,37.2,74727.42,0.3,-0.99906,0.0,0.11401]
[1779537127861,37.2,74727.4,0.3,-0.99906,0.0,0.11401]
[1779537132896,37.2,74727.81,0.3,-0.99906,0.0,0.11412]
[1779537139709,37.2,74727.57,0.3,-0.99906,0.0,0.11405]
[1779537139723,37.2,74727.57,0.3,-0.99906,0.0,0.11405]
[1779537146994,37.2,74727.36,0.3,-0.99906,0.0,0.114]
[1779537152029,37.2,74727.36,0.3,-0.99906,0.0,0.11349]
[1779537157413,37.2,74728.19,0.3,-0.99906,0.0,0.11372]
[1779537157472,37.2,74728.19,0.3,-0.99906,0.0,0.11372]
[1779537159806,37.2,74727.28,0.3,-0.99906,0.0,0.11347]
[1779537159974,37.2,74727.28,0.3,-0.99906,0.0,0.11347]
[1779537160040,37.2,74727.28,0.3,-0.99906,0.0,0.11347]
[1779537162381,37.2,74727.28,0.3,-0.99906,0.0,0.11347]
[1779537162472,37.2,74727.28,0.3,-0.99906,0.0,0.11347]
[1779537169150,37.2,74727.27,0.3,-0.99906,0.0,0.11347]
[1779537176879,37.2,74727.2,0.3,-0.99906,0.0,0.11345]
[1779537176973,37.2,74727.2,0.3,-0.99906,0.0,0.11345]
[1779537177206,37.2,74727.17,0.3,-0.99906,0.0,0.11344]
[1779537182241,37.2,74727.33,0.3,-0.99906,0.0,0.11349]
[1779537187276,37.2,74727.32,0.3,-0.99906,0.0,0.11348]
[1779537193317,37.2,74727.07,0.3,-0.99906,0.0,0.11342]
[1779537204395,37.2,74727.34,0.3,-0.99906,0.0,0.11349]
[1779537209431,37.2,74727.35,0.3,-0.99906,0.0,0.11349]
[1779537214465,37.2,74720.41,0.3,-0.99908,0.0,0.11116]
[1779537219501,37.2,74720.55,0.3,-0.99908,0.0,0.1112]
[1779537224536,37.2,74720.7,0.3,-0.99908,0.0,0.11123]
[1779537232592,37.2,74720.59,0.3,-0.99908,0.0,0.11121]
[1779537237627,37.2,74720.55,0.3,-0.99908,0.0,0.1112]
[1779537242662,37.2,74720.96,0.3,-0.99908,0.0,0.1113]
[1779537243356,37.2,74720.96,0.3,-0.99908,0.0,0.1113]
[1779537243480,37.2,74720.96,0.3,-0.99908,0.0,0.1113]
[1779537243669,37.2,74721.0,0.3,-0.99908,0.0,0.11131]
[1779537248704,37.2,74721.22,0.3,-0.99908,0.0,0.11137]
[1779537261795,37.2,74721.26,0.3,-0.99908,0.0,0.11138]
[1779537267678,37.2,74721.17,0.3,-0.99908,0.0,0.11136]
[1779537271309,37.2,74721.14,0.3,-0.99908,0.0,0.11135]
[1779537271410,37.2,74721.3,0.3,-0.99909,0.0,0.1109]
[1779537276901,37.2,74723.1,0.3,-0.99908,0.0,0.11137]
[1779537277846,37.2,74723.1,0.3,-0.99908,0.0,0.11137]
[1779537277905,37.2,74723.1,0.3,-0.99908,0.0,0.11137]
[1779537277974,37.2,74723.1,0.3,-0.99908,0.0,0.11137]
[1779537278006,37.2,74723.51,0.3,-0.99908,0.0,0.11147]
[1779537289991,37.2,74723.68,0.3,-0.99908,0.0,0.11152]
[1779537292013,37.2,74729.29,0.3,-0.99907,0.0,0.113]
[1779537295751,37.2,74729.53,0.3,-0.99907,0.0,0.11306]
[1779537295809,37.2,74729.53,0.3,-0.99907,0.0,0.11306]
[1779537295777,37.2,74730.34,0.3,-0.99906,0.0,0.11328]
[1779537295972,37.2,74730.34,0.3,-0.99906,0.0,0.11328]
[1779537296037,37.2,74730.47,0.3,-0.99906,0.0,0.11331]
[1779537301072,37.2,74730.67,0.3,-0.99906,0.0,0.11337]
[1779537306107,37.2,74732.1,0.3,-0.99906,0.0,0.11375]
[1779537310136,37.2,74738.3,0.3,-0.99905,0.0,0.11542]
[1779537310936,37.2,74738.3,0.3,-0.99905,0.0,0.11542]
[1779537311142,37.2,74744.33,0.3,-0.99903,0.0,0.11706]
[1779537312745,37.2,74748.86,0.3,-0.99902,0.0,0.1183]
[1779537313473,37.2,74748.86,0.3,-0.99902,0.0,0.1183]
[1779537314164,37.2,74752.74,0.3,-0.99901,0.0,0.11938]
[1779537317735,37.2,74753.09,0.3,-0.99901,0.0,0.11948]
[1779537317784,37.2,74753.09,0.3,-0.99901,0.0,0.11948]
[1779537317777,37.2,74753.09,0.3,-0.99901,0.0,0.11948]
[1779537317976,37.2,74753.09,0.3,-0.99901,0.0,0.11948]
[1779537318077,37.2,74753.09,0.3,-0.99901,0.0,0.11948]
[1779537323227,37.2,74754.26,0.3,-0.99901,0.0,0.11981]
[1779537328263,37.2,74756.71,0.3,-0.999,0.0,0.12049]
[1779537332510,37.2,74757.1,0.3,-0.999,0.0,0.1206]
[1779537332599,37.2,74757.1,0.3,-0.999,0.0,0.1206]
[1779537332725,37.2,74757.1,0.3,-0.999,0.0,0.1206]
[1779537332822,37.2,74757.24,0.3,-0.999,0.0,0.12011]
[1779537338332,37.2,74759.77,0.3,-0.999,0.0,0.12083]
[1779537341582,37.2,74760.29,0.3,-0.999,0.0,0.12097]
[1779537341692,37.2,74760.29,0.3,-0.999,0.0,0.12097]
[1779537341725,37.2,74760.29,0.3,-0.999,0.0,0.12097]
[1779537341793,37.2,74760.29,0.3,-0.999,0.0,0.12097]
[1779537348401,37.2,74759.78,0.3,-0.999,0.0,0.12083]
[1779537353437,37.2,74760.92,0.3,-0.99899,0.0,0.12115]
[1779537356098,37.2,74761.25,0.3,-0.99899,0.0,0.12124]
[1779537356209,37.2,74761.25,0.3,-0.99899,0.0,0.12124]
[1779537356222,37.2,74761.25,0.3,-0.99899,0.0,0.12124]
[1779537356458,37.2,74761.19,0.3,-0.99899,0.0,0.12123]
[1779537361492,37.2,74760.91,0.3,-0.99899,0.0,0.12115]
[1779537367535,37.2,74760.61,0.3,-0.99899,0.0,0.12106]
[1779537377605,37.2,74760.6,0.3,-0.99899,0.0,0.12106]
[1779537382640,37.2,74759.92,0.3,-0.999,0.0,0.12087]
[1779537389208,37.2,74759.24,0.3,-0.999,0.0,0.12068]
[1779537389222,37.2,74759.24,0.3,-0.999,0.0,0.12068]
[1779537389321,37.2,74759.24,0.3,-0.999,0.0,0.12068]
[1779537389471,37.2,74759.24,0.3,-0.999,0.0,0.12068]
[1779537389573,37.2,74759.24,0.3,-0.999,0.0,0.12068]
[1779537391703,37.2,74753.1,0.3,-0.99902,0.0,0.11843]
[1779537396738,37.2,74752.48,0.3,-0.99902,0.0,0.11826]
[1779537397420,37.2,74752.48,0.3,-0.99902,0.0,0.11826]
[1779537397474,37.2,74752.48,0.3,-0.99902,0.0,0.11826]
[1779537397479,37.2,74752.48,0.3,-0.99902,0.0,0.11826]
[1779537397723,37.2,74752.48,0.3,-0.99902,0.0,0.11826]
[1779537397812,37.2,74752.48,0.3,-0.99902,0.0,0.11826]
[1779537399764,37.2,74750.61,0.3,-0.99902,0.0,0.11774]
[1779537406374,37.2,74750.61,0.3,-0.99902,0.0,0.11774]
[1779537411849,37.2,74751.08,0.3,-0.99902,0.0,0.11787]
[1779537416224,37.2,74751.09,0.3,-0.99902,0.0,0.11788]
[1779537416327,37.2,74751.09,0.3,-0.99902,0.0,0.11788]
[1779537416475,37.2,74751.09,0.3,-0.99902,0.0,0.11788]
[1779537416549,37.2,74751.09,0.3,-0.99902,0.0,0.11788]
[1779537421919,37.2,74750.69,0.3,-0.99902,0.0,0.11777]
[1779537422277,37.2,74750.69,0.3,-0.99902,0.0,0.11777]
[1779537422381,37.2,74750.69,0.3,-0.99902,0.0,0.11777]
[1779537422474,37.2,74750.69,0.3,-0.99902,0.0,0.11777]
[1779537422475,37.2,74750.69,0.3,-0.99902,0.0,0.11777]
[1779537425947,37.2,74745.55,0.3,-0.99904,0.0,0.11636]
[1779537426954,37.2,74743.65,0.3,-0.99904,0.0,0.11584]
[1779537429242,37.2,74744.15,0.3,-0.99904,0.0,0.11598]
[1779537429355,37.2,74744.15,0.3,-0.99904,0.0,0.11598]
[1779537429474,37.2,74744.15,0.3,-0.99904,0.0,0.11598]
[1779537429573,37.2,74737.09,0.3,-0.99906,0.0,0.11407]
[1779537430972,37.2,74737.86,0.3,-0.99906,0.0,0.11428]
[1779537437024,37.2,74733.1,0.3,-0.99907,0.0,0.113]
[1779537439569,37.2,74732.85,0.3,-0.99907,0.0,0.11294]
[1779537439683,37.2,74732.85,0.3,-0.99907,0.0,0.11294]
[1779537439725,37.2,74732.85,0.3,-0.99907,0.0,0.11294]
[1779537439784,37.2,74732.86,0.3,-0.99907,0.0,0.11294]
[1779537445438,37.2,74732.02,0.3,-0.99907,0.0,0.11272]
[1779537453136,37.2,74732.34,0.3,-0.99907,0.0,0.1123]
[1779537458171,37.2,74732.11,0.3,-0.99907,0.0,0.11224]
[1779537459844,37.2,74732.11,0.3,-0.99907,0.0,0.11224]
[1779537459907,37.2,74732.11,0.3,-0.99907,0.0,0.11224]
[1779537459972,37.2,74732.11,0.3,-0.99907,0.0,0.11224]
[1779537459945,37.2,74732.11,0.3,-0.99907,0.0,0.11224]
[1779537470255,37.2,74732.09,0.3,-0.99907,0.0,0.11223]
[1779537474736,37.2,74730.9,0.3,-0.99908,0.0,0.11192]
[1779537474842,37.2,74730.9,0.3,-0.99908,0.0,0.11192]
[1779537474976,37.2,74730.9,0.3,-0.99908,0.0,0.11192]
[1779537474992,37.2,74730.9,0.3,-0.99908,0.0,0.11192]
[1779537481333,37.2,74730.65,0.3,-0.99908,0.0,0.11185]
[1779537492410,37.2,74730.92,0.3,-0.99908,0.0,0.11193]
[1779537495840,37.2,74730.92,0.3,-0.99908,0.0,0.11193]
[1779537495945,37.2,74730.92,0.3,-0.99908,0.0,0.11193]
[1779537495975,37.2,74730.92,0.3,-0.99908,0.0,0.11193]
[1779537495992,37.2,74730.74,0.3,-0.99908,0.0,0.11188]
[1779537507515,37.2,74730.86,0.3,-0.99908,0.0,0.11191]
[1779537512550,37.2,74732.49,0.3,-0.99908,0.0,0.11184]
[1779537514021,37.2,74732.49,0.3,-0.99908,0.0,0.11184]
[1779537514084,37.2,74733.19,0.3,-0.99907,0.0,0.11202]
[1779537514224,37.2,74733.19,0.3,-0.99907,0.0,0.11202]
[1779537514563,37.2,74733.33,0.3,-0.99907,0.0,0.11206]
[1779537519599,37.2,74732.85,0.3,-0.99908,0.0,0.11193]
[1779537521863,37.2,74732.85,0.3,-0.99908,0.0,0.11193]
[1779537523476,37.2,74732.85,0.3,-0.99908,0.0,0.11193]
[1779537523627,37.2,74732.9,0.3,-0.99908,0.0,0.11195]
[1779537530664,37.2,74732.86,0.3,-0.99908,0.0,0.11194]
[1779537532011,37.2,74732.86,0.3,-0.99908,0.0,0.11194]
[1779537532020,37.2,74732.86,0.3,-0.99908,0.0,0.11194]
[1779537532226,37.2,74732.86,0.3,-0.99908,0.0,0.11194]
[1779537532690,37.2,74737.14,0.3,-0.99907,0.0,0.11307]
[1779537539738,37.2,74737.89,0.3,-0.99906,0.0,0.11327]
[1779537544821,37.2,74737.89,0.3,-0.99906,0.0,0.11327]
[1779537546591,37.2,74737.82,0.3,-0.99906,0.0,0.11325]
[1779537546602,37.2,74737.82,0.3,-0.99906,0.0,0.11325]
[1779537546723,37.2,74737.82,0.3,-0.99906,0.0,0.11325]
[1779537546857,37.2,74737.82,0.3,-0.99906,0.0,0.11325]
[1779537546924,37.2,74737.82,0.3,-0.99906,0.0,0.11325]
[1779537546973,37.2,74737.82,0.3,-0.99906,0.0,0.11325]
[1779537547021,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537556858,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537560458,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537560472,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537560570,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537560722,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537560822,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537561634,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537561689,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537561722,37.2,74738.34,0.3,-0.99906,0.0,0.11339]
[1779537566928,37.2,74737.42,0.3,-0.99906,0.0,0.11314]
[1779537568942,37.2,74735.55,0.3,-0.99907,0.0,0.11265]
[1779537569155,37.2,74735.55,0.3,-0.99907,0.0,0.11265]
[1779537569223,37.2,74735.55,0.3,-0.99907,0.0,0.11265]
[1779537569271,37.2,74735.55,0.3,-0.99907,0.0,0.11265]
[1779537569477,37.2,74735.55,0.3,-0.99907,0.0,0.11265]
[1779537569588,37.2,74735.55,0.3,-0.99907,0.0,0.11265]
[1779537569949,37.2,74736.07,0.3,-0.99907,0.0,0.11279]
[1779537571477,37.2,74736.25,0.3,-0.99907,0.0,0.11283]
[1779537571503,37.2,74736.25,0.3,-0.99907,0.0,0.11283]
[1779537571577,37.2,74736.25,0.3,-0.99907,0.0,0.11233]
[1779537572416,37.2,74736.25,0.3,-0.99907,0.0,0.11233]
[1779537572471,37.2,74736.25,0.3,-0.99907,0.0,0.11233]
[1779537572482,37.2,74736.25,0.3,-0.99907,0.0,0.11233]
[1779537572727,37.2,74736.25,0.3,-0.99907,0.0,0.11233]
[1779537573480,37.2,74735.73,0.3,-0.99907,0.0,0.11219]
[1779537573521,37.2,74735.73,0.3,-0.99907,0.0,0.11219]
[1779537573977,37.2,74735.39,0.3,-0.99907,0.0,0.1121]
[1779537574984,37.2,74733.71,0.3,-0.99908,0.0,0.11166]
[1779537577477,37.2,74733.08,0.3,-0.99908,0.0,0.11149]
[1779537577583,37.2,74733.08,0.3,-0.99908,0.0,0.11149]
[1779537578005,37.2,74733.27,0.3,-0.99908,0.0,0.11154]
[1779537579478,37.2,74733.26,0.3,-0.99908,0.0,0.11154]
[1779537579593,37.2,74733.26,0.3,-0.99908,0.0,0.11154]
[1779537579685,37.2,74733.26,0.3,-0.99908,0.0,0.11154]
[1779537581478,37.2,74733.26,0.3,-0.99908,0.0,0.11154]
[1779537581590,37.2,74733.26,0.3,-0.99908,0.0,0.11154]
[1779537581682,37.2,74733.26,0.3,-0.99908,0.0,0.11154]
[1779537585480,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537585595,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537585686,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537587474,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537587582,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537587680,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537588570,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537588612,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537588723,37.2,74733.11,0.3,-0.99908,0.0,0.1115]
[1779537590089,37.2,74730.78,0.3,-0.99908,0.0,0.11089]
[1779537591096,37.2,74724.18,0.3,-0.9991,0.0,0.10918]
[1779537591480,37.2,74724.18,0.3,-0.9991,0.0,0.10918]
[1779537591570,37.2,74724.18,0.3,-0.9991,0.0,0.10918]
[1779537592103,37.2,74722.8,0.3,-0.9991,0.0,0.10882]
[1779537594129,37.2,74722.69,0.3,-0.9991,0.0,0.10879]
[1779537594224,37.2,74723.06,0.3,-0.9991,0.0,0.10889]
[1779537594232,37.2,74723.06,0.3,-0.9991,0.0,0.10889]
[1779537594478,37.2,74723.06,0.3,-0.9991,0.0,0.10889]
[1779537595477,37.2,74723.4,0.3,-0.9991,0.0,0.10897]
[1779537595598,37.2,74723.4,0.3,-0.9991,0.0,0.10897]
[1779537595691,37.2,74723.4,0.3,-0.9991,0.0,0.10897]
[1779537599476,37.2,74723.09,0.3,-0.9991,0.0,0.10889]
[1779537599604,37.2,74723.09,0.3,-0.9991,0.0,0.10889]
[1779537599699,37.2,74723.0,0.3,-0.9991,0.0,0.10887]
[1779537602175,37.2,74721.11,0.3,-0.99911,0.0,0.10839]
[1779537603477,37.2,74721.11,0.3,-0.99911,0.0,0.10839]
[1779537603581,37.2,74721.11,0.3,-0.99911,0.0,0.10839]
[1779537603680,37.2,74719.55,0.3,-0.99911,0.0,0.10799]
[1779537605201,37.2,74716.42,0.3,-0.99912,0.0,0.10719]
[1779537606769,37.2,74716.42,0.3,-0.99912,0.0,0.10719]
[1779537606875,37.2,74716.42,0.3,-0.99912,0.0,0.10719]
[1779537606972,37.2,74716.42,0.3,-0.99912,0.0,0.10719]
[1779537607035,37.2,74716.42,0.3,-0.99912,0.0,0.10719]
[1779537607073,37.2,74713.71,0.3,-0.99912,0.0,0.1065]
[1779537607873,37.2,74713.71,0.3,-0.99912,0.0,0.1065]
[1779537607955,37.2,74713.71,0.3,-0.99912,0.0,0.1065]
[1779537607980,37.2,74713.71,0.3,-0.99912,0.0,0.1065]
[1779537609473,37.2,74713.25,0.3,-0.99912,0.0,0.10639]
[1779537609513,37.2,74713.25,0.3,-0.99912,0.0,0.10639]
[1779537609610,37.2,74713.23,0.3,-0.99912,0.0,0.10638]
[1779537610234,37.2,74711.8,0.3,-0.99913,0.0,0.10602]
[1779537611474,37.2,74711.8,0.3,-0.99913,0.0,0.10602]
[1779537611557,37.2,74711.8,0.3,-0.99913,0.0,0.10602]
[1779537611573,37.2,74711.8,0.3,-0.99913,0.0,0.10602]
[1779537613248,37.2,74711.79,0.3,-0.99913,0.0,0.10602]
[1779537613345,37.2,74711.79,0.3,-0.99913,0.0,0.10602]
[1779537613348,37.2,74711.1,0.3,-0.99913,0.0,0.10585]
[1779537614268,37.2,74702.81,0.3,-0.99915,0.0,0.10379]
[1779537615476,37.2,74702.81,0.3,-0.99915,0.0,0.10379]
[1779537615627,37.2,74702.81,0.3,-0.99915,0.0,0.10379]
[1779537615727,37.2,74701.86,0.3,-0.99915,0.0,0.10355]
[1779537617726,37.2,74701.86,0.3,-0.99915,0.0,0.10355]
[1779537617837,37.2,74701.86,0.3,-0.99915,0.0,0.10355]
[1779537617975,37.2,74701.86,0.3,-0.99915,0.0,0.10355]
[1779537619303,37.2,74699.15,0.3,-0.99916,0.0,0.10289]
[1779537624338,37.2,74698.94,0.3,-0.99916,0.0,0.10283]
[1779537628141,37.2,74700.57,0.3,-0.99915,0.0,0.10323]
[1779537628366,37.2,74702.84,0.3,-0.99915,0.0,0.10379]
[1779537629212,37.2,74702.84,0.3,-0.99915,0.0,0.10379]
[1779537629222,37.2,74702.84,0.3,-0.99915,0.0,0.10379]
[1779537629329,37.2,74702.84,0.3,-0.99915,0.0,0.10379]
[1779537629479,37.2,74702.84,0.3,-0.99915,0.0,0.10379]
[1779537631387,37.2,74703.47,0.3,-0.99915,0.0,0.10348]
[1779537635415,37.2,74704.52,0.3,-0.99915,0.0,0.10374]
[1779537636901,37.2,74704.52,0.3,-0.99915,0.0,0.10374]
[1779537636964,37.2,74704.52,0.3,-0.99915,0.0,0.10374]
[1779537636973,37.2,74704.52,0.3,-0.99915,0.0,0.10374]
[1779537637074,37.2,74707.17,0.3,-0.99914,0.0,0.10439]
[1779537639485,37.2,74707.25,0.3,-0.99914,0.0,0.10441]
[1779537639592,37.2,74707.25,0.3,-0.99914,0.0,0.10441]
[1779537639686,37.2,74708.07,0.3,-0.99914,0.0,0.10461]
[1779537640450,37.2,74713.57,0.3,-0.99913,0.0,0.10599]
[1779537641600,37.2,74713.57,0.3,-0.99913,0.0,0.10599]
[1779537641691,37.2,74713.57,0.3,-0.99913,0.0,0.10599]
[1779537641723,37.2,74713.57,0.3,-0.99913,0.0,0.10599]
[1779537641791,37.2,74715.2,0.3,-0.99912,0.0,0.1064]
[1779537643471,37.2,74716.54,0.3,-0.99912,0.0,0.10674]
[1779537647499,37.2,74720.64,0.3,-0.99911,0.0,0.10778]
[1779537649250,37.2,74720.56,0.3,-0.99911,0.0,0.10776]
[1779537649274,37.2,74720.56,0.3,-0.99911,0.0,0.10776]
[1779537649476,37.2,74720.56,0.3,-0.99911,0.0,0.10776]
[1779537650521,37.2,74722.5,0.3,-0.99911,0.0,0.10825]
[1779537655556,37.2,74723.08,0.3,-0.99911,0.0,0.1084]
[1779537661601,37.2,74723.72,0.3,-0.9991,0.0,0.10857]
[1779537665580,37.2,74724.44,0.3,-0.9991,0.0,0.10875]
[1779537665696,37.2,74724.44,0.3,-0.9991,0.0,0.10875]
[1779537665724,37.2,74724.44,0.3,-0.9991,0.0,0.10875]
[1779537671671,37.2,74725.68,0.3,-0.9991,0.0,0.10907]
[1779537675700,37.2,74721.64,0.3,-0.99911,0.0,0.10803]
[1779537676706,37.2,74717.11,0.3,-0.99912,0.0,0.10688]
[1779537678937,37.2,74716.28,0.3,-0.99912,0.0,0.10667]
[1779537678971,37.2,74716.28,0.3,-0.99912,0.0,0.10667]
[1779537679082,37.2,74716.28,0.3,-0.99912,0.0,0.10667]
[1779537679222,37.2,74716.28,0.3,-0.99912,0.0,0.10667]
[1779537680734,37.2,74713.69,0.3,-0.99913,0.0,0.10602]
[1779537686776,37.2,74714.02,0.3,-0.99913,0.0,0.1061]
[1779537689527,37.2,74714.02,0.3,-0.99913,0.0,0.1061]
[1779537689637,37.2,74714.02,0.3,-0.99913,0.0,0.1061]
[1779537689722,37.2,74714.02,0.3,-0.99913,0.0,0.1061]
[1779537691811,37.2,74714.85,0.3,-0.99913,0.0,0.10583]
[1779537693826,37.2,74713.72,0.3,-0.99913,0.0,0.10555]
[1779537695443,37.2,74713.72,0.3,-0.99913,0.0,0.10555]
[1779537695471,37.2,74713.72,0.3,-0.99913,0.0,0.10555]
[1779537695503,37.2,74713.72,0.3,-0.99913,0.0,0.10555]
[1779537695724,37.2,74713.72,0.3,-0.99913,0.0,0.10555]
[1779537705910,37.2,74714.27,0.3,-0.99913,0.0,0.10568]
[1779537709712,37.2,74713.82,0.3,-0.99913,0.0,0.10557]
[1779537709721,37.2,74713.82,0.3,-0.99913,0.0,0.10557]
[1779537709725,37.2,74713.82,0.3,-0.99913,0.0,0.10557]
[1779537709972,37.2,74713.82,0.3,-0.99913,0.0,0.10557]
[1779537719001,37.2,74714.13,0.3,-0.99913,0.0,0.10565]
[1779537721393,37.2,74714.4,0.3,-0.99913,0.0,0.10572]
[1779537721454,37.2,74714.4,0.3,-0.99913,0.0,0.10572]
[1779537721471,37.2,74714.4,0.3,-0.99913,0.0,0.10572]
[1779537723034,37.2,74708.58,0.3,-0.99914,0.0,0.10427]
[1779537724041,37.2,74705.12,0.3,-0.99915,0.0,0.10341]
[1779537726055,37.2,74704.14,0.3,-0.99915,0.0,0.10317]
[1779537728071,37.2,74699.34,0.3,-0.99916,0.0,0.102]
[1779537729472,37.2,74698.85,0.3,-0.99916,0.0,0.10188]
[1779537729720,37.2,74698.85,0.3,-0.99916,0.0,0.10188]
[1779537730083,37.2,74696.31,0.3,-0.99917,0.0,0.10127]
[1779537730803,37.2,74696.31,0.3,-0.99917,0.0,0.10127]
[1779537730915,37.2,74696.31,0.3,-0.99917,0.0,0.10127]
[1779537730971,37.2,74696.31,0.3,-0.99917,0.0,0.10127]
[1779537736125,37.2,74696.48,0.3,-0.99917,0.0,0.10131]
[1779537739356,37.2,74696.52,0.3,-0.99917,0.0,0.10132]
[1779537739466,37.2,74696.52,0.3,-0.99917,0.0,0.10132]
[1779537739475,37.2,74696.52,0.3,-0.99917,0.0,0.10132]
[1779537745188,37.2,74693.97,0.3,-0.99917,0.0,0.1007]
[1779537746195,37.2,74676.01,0.3,-0.99921,0.0,0.09647]
[1779537747202,37.2,74672.58,0.3,-0.99922,0.0,0.09568]
[1779537749217,37.2,74673.91,0.3,-0.99922,0.0,0.09599]
[1779537750152,37.2,74673.91,0.3,-0.99922,0.0,0.09599]
[1779537750222,37.2,74673.91,0.3,-0.99922,0.0,0.09599]
[1779537750256,37.2,74673.91,0.3,-0.99922,0.0,0.09599]
[1779537750244,37.2,74675.77,0.3,-0.99921,0.0,0.09641]
[1779537750476,37.2,74675.77,0.3,-0.99921,0.0,0.09641]
[1779537752238,37.2,74678.11,0.3,-0.99921,0.0,0.09651]
[1779537753245,37.2,74680.81,0.3,-0.99921,0.0,0.09714]
[1779537755555,37.2,74680.54,0.3,-0.99921,0.0,0.09707]
[1779537755665,37.2,74680.54,0.3,-0.99921,0.0,0.09707]
[1779537755721,37.2,74680.54,0.3,-0.99921,0.0,0.09707]
[1779537763315,37.2,74679.94,0.3,-0.99921,0.0,0.09693]
[1779537768350,37.2,74680.11,0.3,-0.99921,0.0,0.09697]
[1779537771344,37.2,74680.04,0.3,-0.99921,0.0,0.09696]
[1779537771456,37.2,74680.04,0.3,-0.99921,0.0,0.09696]
[1779537771471,37.2,74680.04,0.3,-0.99921,0.0,0.09696]
[1779537771567,37.2,74680.04,0.3,-0.99921,0.0,0.09696]
[1779537773473,37.2,74679.97,0.3,-0.99921,0.0,0.09694]
[1779537773573,37.2,74679.97,0.3,-0.99921,0.0,0.09694]
[1779537777471,37.2,74679.26,0.3,-0.99921,0.0,0.09678]
[1779537777580,37.2,74679.26,0.3,-0.99921,0.0,0.09678]
[1779537781471,37.2,74679.13,0.3,-0.99921,0.0,0.09675]
[1779537781584,37.2,74679.13,0.3,-0.99921,0.0,0.09675]
[1779537783471,37.2,74679.13,0.3,-0.99921,0.0,0.09675]
[1779537783584,37.2,74679.13,0.3,-0.99921,0.0,0.09675]
[1779537785471,37.2,74679.13,0.3,-0.99921,0.0,0.09675]
[1779537785582,37.2,74679.13,0.3,-0.99921,0.0,0.09675]
[1779537789475,37.2,74679.02,0.3,-0.99921,0.0,0.09672]
[1779537789590,37.2,74679.02,0.3,-0.99921,0.0,0.09672]
[1779537790504,37.2,74676.79,0.3,-0.99921,0.0,0.09621]
[1779537791473,37.2,74676.79,0.3,-0.99921,0.0,0.09621]
[1779537791580,37.2,74676.79,0.3,-0.99921,0.0,0.09621]
[1779537793472,37.2,74676.66,0.3,-0.99921,0.0,0.09618]
[1779537793642,37.2,74676.66,0.3,-0.99921,0.0,0.09618]
[1779537795471,37.2,74676.68,0.3,-0.99921,0.0,0.09618]
[1779537795561,37.2,74676.68,0.3,-0.99921,0.0,0.09618]
[1779537796546,37.2,74680.05,0.3,-0.99921,0.0,0.09696]
[1779537797553,37.2,74683.7,0.3,-0.9992,0.0,0.09781]
[1779537798376,37.2,74683.7,0.3,-0.9992,0.0,0.09781]
[1779537798470,37.2,74683.7,0.3,-0.9992,0.0,0.09781]
[1779537798482,37.2,74683.7,0.3,-0.9992,0.0,0.09781]
[1779537801473,37.2,74683.81,0.3,-0.9992,0.0,0.09784]
[1779537801582,37.2,74683.81,0.3,-0.9992,0.0,0.09784]
[1779537802588,37.2,74685.07,0.3,-0.9992,0.0,0.09813]
[1779537809085,37.2,74685.29,0.3,-0.9992,0.0,0.09818]
[1779537809192,37.2,74685.29,0.3,-0.9992,0.0,0.09818]
[1779537809220,37.2,74685.29,0.3,-0.9992,0.0,0.09818]
[1779537809235,37.2,74687.15,0.3,-0.99919,0.0,0.09862]
[1779537809637,37.2,74689.42,0.3,-0.99919,0.0,0.09916]
[1779537814672,37.2,74689.64,0.3,-0.99919,0.0,0.09876]
[1779537817186,37.2,74689.76,0.3,-0.99919,0.0,0.09878]
[1779537822214,37.2,74689.75,0.3,-0.99919,0.0,0.09878]
[1779537827763,37.2,74689.77,0.3,-0.99919,0.0,0.09879]
[1779537828770,37.2,74691.76,0.3,-0.99919,0.0,0.09926]
[1779537836826,37.2,74691.47,0.3,-0.99919,0.0,0.09919]
[1779537840854,37.2,74690.51,0.3,-0.99919,0.0,0.09896]
[1779537852939,37.2,74689.66,0.3,-0.99919,0.0,0.09876]
[1779537858981,37.2,74689.67,0.3,-0.99919,0.0,0.09876]
[1779537867044,37.2,74689.74,0.3,-0.99919,0.0,0.09878]
[1779537872080,37.2,74689.82,0.3,-0.99919,0.0,0.09835]
[1779537875102,37.2,74690.96,0.3,-0.99919,0.0,0.09861]
[1779537880137,37.2,74691.39,0.3,-0.99919,0.0,0.09872]
[1779537888193,37.2,74691.34,0.3,-0.99919,0.0,0.0987]
[1779537893228,37.2,74691.46,0.3,-0.99919,0.0,0.09873]
[1779537899270,37.2,74691.42,0.3,-0.99919,0.0,0.09872]
[1779537901287,37.2,74697.25,0.3,-0.99918,0.0,0.10011]
[1779537902291,37.2,74700.52,0.3,-0.99917,0.0,0.10089]
[1779537903298,37.2,74701.56,0.3,-0.99917,0.0,0.10114]
[1779537905312,37.2,74703.15,0.3,-0.99917,0.0,0.10153]
[1779537911354,37.2,74703.77,0.3,-0.99916,0.0,0.10168]
[1779537912361,37.2,74702.59,0.3,-0.99917,0.0,0.10139]
[1779537917396,37.2,74703.08,0.3,-0.99917,0.0,0.10151]
[1779537923448,37.2,74702.87,0.3,-0.99917,0.0,0.10146]
[1779537932511,37.2,74697.96,0.3,-0.99918,0.0,0.09982]
[1779537933518,37.2,74694.24,0.3,-0.99919,0.0,0.09893]
[1779537934525,37.2,74691.35,0.3,-0.99919,0.0,0.09825]
[1779537935532,37.2,74690.28,0.3,-0.9992,0.0,0.098]
[1779537940571,37.2,74691.41,0.3,-0.99919,0.0,0.09827]
[1779537941578,37.2,74694.41,0.3,-0.99919,0.0,0.09898]
[1779537944599,37.2,74695.38,0.3,-0.99919,0.0,0.09921]
[1779537949635,37.2,74696.05,0.3,-0.99918,0.0,0.09936]
[1779537955676,37.2,74696.91,0.3,-0.99918,0.0,0.09957]
[1779537960711,37.2,74696.95,0.3,-0.99918,0.0,0.09958]
[1779537965747,37.2,74696.9,0.3,-0.99918,0.0,0.09957]
[1779537969775,37.2,74695.82,0.3,-0.99919,0.0,0.09931]
[1779537971789,37.2,74694.18,0.3,-0.99919,0.0,0.09892]
[1779537973803,37.2,74692.63,0.3,-0.99919,0.0,0.09855]
[1779537979844,37.2,74692.26,0.3,-0.99919,0.0,0.09847]
[1779537984880,37.2,74691.69,0.3,-0.99919,0.0,0.09833]
[1779537989915,37.2,74691.65,0.3,-0.99919,0.0,0.09832]
[1779537994950,37.2,74691.68,0.3,-0.9992,0.0,0.09788]
[1779538005022,37.2,74691.68,0.3,-0.9992,0.0,0.09788]
[1779538016099,37.2,74691.88,0.3,-0.9992,0.0,0.09792]
[1779538018112,37.2,74690.57,0.3,-0.9992,0.0,0.09762]
[1779538025162,37.2,74690.46,0.3,-0.9992,0.0,0.09759]
[1779538031204,37.2,74690.18,0.3,-0.9992,0.0,0.09753]
[1779538036239,37.2,74689.41,0.3,-0.9992,0.0,0.09735]
[1779538041273,37.2,74689.27,0.3,-0.9992,0.0,0.09731]
[1779538053359,37.2,74689.44,0.3,-0.99921,0.0,0.0969]
[1779538058393,37.2,74689.73,0.3,-0.99921,0.0,0.09697]
[1779538060408,37.2,74691.31,0.3,-0.9992,0.0,0.09734]
[1779538065443,37.2,74691.58,0.3,-0.9992,0.0,0.0974]
[1779538072492,37.2,74691.58,0.3,-0.9992,0.0,0.0974]
[1779538077527,37.2,74690.97,0.3,-0.9992,0.0,0.09726]
[1779538083569,37.2,74690.77,0.3,-0.9992,0.0,0.09721]
[1779538088604,37.2,74691.26,0.3,-0.9992,0.0,0.09733]
[1779538098674,37.2,74691.26,0.3,-0.9992,0.0,0.09733]
[1779538103710,37.2,74691.36,0.3,-0.9992,0.0,0.09735]
[1779538112773,37.2,74691.3,0.3,-0.99921,0.0,0.09689]
[1779538124857,37.2,74691.26,0.3,-0.99921,0.0,0.09688]
[1779538129894,37.2,74690.55,0.3,-0.99921,0.0,0.09671]
[1779538138957,37.2,74690.53,0.3,-0.99921,0.0,0.09671]
[1779538143992,37.2,74691.55,0.3,-0.99921,0.0,0.09695]
[1779538144999,37.2,74692.79,0.3,-0.9992,0.0,0.09724]
[1779538150034,37.2,74692.73,0.3,-0.9992,0.0,0.09722]
[1779538157083,37.2,74692.59,0.3,-0.9992,0.0,0.09719]
[1779538163125,37.2,74690.03,0.3,-0.99921,0.0,0.09659]
[1779538166146,37.2,74688.81,0.3,-0.99921,0.0,0.09631]
[1779538172188,37.2,74688.87,0.3,-0.99921,0.0,0.09588]
[1779538182258,37.2,74689.01,0.3,-0.99921,0.0,0.09591]
[1779538187294,37.2,74687.67,0.3,-0.99922,0.0,0.0956]
[1779538193336,37.2,74687.62,0.3,-0.99922,0.0,0.09559]
[1779538196357,37.2,74688.71,0.3,-0.99921,0.0,0.09584]
[1779538201392,37.2,74688.82,0.3,-0.99921,0.0,0.09587]
[1779538203406,37.2,74687.41,0.3,-0.99922,0.0,0.09554]
[1779538208442,37.2,74687.31,0.3,-0.99922,0.0,0.09552]
[1779538218512,37.2,74687.28,0.3,-0.99922,0.0,0.09551]
[1779538223547,37.2,74688.16,0.3,-0.99922,0.0,0.09572]
[1779538228582,37.2,74688.55,0.3,-0.99921,0.0,0.09581]
[1779538235631,37.2,74688.22,0.3,-0.99922,0.0,0.09529]
[1779538239659,37.2,74687.07,0.3,-0.99922,0.0,0.09502]
[1779538253758,37.2,74686.99,0.3,-0.99922,0.0,0.095]
[1779538261818,37.2,74681.0,0.3,-0.99923,0.0,0.09364]
[1779538262458,37.2,74681.0,0.3,-0.99923,0.0,0.09364]
[1779538262471,37.2,74681.0,0.3,-0.99923,0.0,0.09364]
[1779538262501,37.2,74681.0,0.3,-0.99923,0.0,0.09364]
[1779538262825,37.2,74676.88,0.3,-0.99924,0.0,0.09272]
[1779538264839,37.2,74676.81,0.3,-0.99924,0.0,0.0927]
[1779538266852,37.2,74679.53,0.3,-0.99924,0.0,0.09331]
[1779538271888,37.2,74679.73,0.3,-0.99924,0.0,0.09336]
[1779538276923,37.2,74679.8,0.3,-0.99924,0.0,0.09337]
[1779538281957,37.2,74679.77,0.3,-0.99924,0.0,0.09337]
[1779538286993,37.2,74680.14,0.3,-0.99924,0.0,0.09345]
[1779538293035,37.2,74680.1,0.3,-0.99924,0.0,0.093]
[1779538305120,37.2,74680.13,0.3,-0.99924,0.0,0.09301]
[1779538312170,37.2,74680.1,0.3,-0.99924,0.0,0.093]
[1779538322240,37.2,74678.71,0.3,-0.99924,0.0,0.09269]
[1779538323247,37.2,74677.73,0.3,-0.99924,0.0,0.09247]
[1779538325261,37.2,74672.42,0.3,-0.99925,0.0,0.09129]
[1779538326225,37.2,74672.42,0.3,-0.99925,0.0,0.09129]
[1779538326342,37.2,74672.42,0.3,-0.99925,0.0,0.09129]
[1779538326426,37.2,74662.41,0.3,-0.99927,0.0,0.08911]
[1779538327275,37.2,74660.84,0.3,-0.99928,0.0,0.08877]
[1779538332310,37.2,74660.73,0.3,-0.99928,0.0,0.08875]
[1779538337345,37.2,74660.49,0.3,-0.99928,0.0,0.08869]
[1779538341373,37.2,74659.57,0.3,-0.99928,0.0,0.0885]
[1779538346408,37.2,74658.86,0.3,-0.99928,0.0,0.08834]
[1779538351443,37.2,74657.93,0.3,-0.99929,0.0,0.08773]
[1779538352450,37.2,74659.24,0.3,-0.99928,0.0,0.08801]
[1779538359499,37.2,74659.56,0.3,-0.99928,0.0,0.08808]
[1779538364534,37.2,74659.52,0.3,-0.99928,0.0,0.08807]
[1779538369569,37.2,74659.26,0.3,-0.99928,0.0,0.08801]
[1779538379488,37.2,74659.44,0.3,-0.99928,0.0,0.08805]
[1779538386688,37.2,74659.34,0.3,-0.99928,0.0,0.08803]
[1779538388702,37.2,74656.76,0.3,-0.99929,0.0,0.08748]
[1779538396758,37.2,74655.85,0.3,-0.99929,0.0,0.08729]
[1779538401793,37.2,74655.84,0.3,-0.99929,0.0,0.08729]
[1779538406828,37.2,74655.86,0.3,-0.99929,0.0,0.08729]
[1779538409850,37.2,74654.73,0.3,-0.99929,0.0,0.08705]
[1779538410857,37.2,74653.45,0.3,-0.99929,0.0,0.08678]
[1779538416899,37.2,74652.59,0.3,-0.9993,0.0,0.08619]
[1779538422941,37.2,74651.85,0.3,-0.9993,0.0,0.08603]
[1779538427976,37.2,74651.8,0.3,-0.9993,0.0,0.08602]
[1779538434018,37.2,74651.12,0.3,-0.9993,0.0,0.08588]
[1779538436033,37.2,74647.79,0.3,-0.99931,0.0,0.08519]
[1779538438047,37.2,74646.91,0.3,-0.99931,0.0,0.085]
[1779538442075,37.2,74645.73,0.3,-0.99931,0.0,0.08476]
[1779538444024,37.2,74645.73,0.3,-0.99931,0.0,0.08476]
[1779538443082,37.2,74633.96,0.3,-0.99933,0.0,0.08236]
[1779538444091,37.2,74628.58,0.3,-0.99934,0.0,0.08128]
[1779538445098,37.2,74631.76,0.3,-0.99934,0.0,0.08192]
[1779538446768,37.2,74631.76,0.3,-0.99934,0.0,0.08192]
[1779538453155,37.2,74630.76,0.3,-0.99934,0.0,0.08172]
[1779538458189,37.2,74630.33,0.3,-0.99934,0.0,0.08163]
[1779538464230,37.2,74630.88,0.3,-0.99934,0.0,0.08174]
[1779538466245,37.2,74629.12,0.3,-0.99934,0.0,0.08139]
[1779538472287,37.2,74629.01,0.3,-0.99934,0.0,0.08098]
[1779538478329,37.2,74628.96,0.3,-0.99934,0.0,0.08097]
[1779538479336,37.2,74626.0,0.3,-0.99935,0.0,0.08038]
[1779538484372,37.2,74625.78,0.3,-0.99935,0.0,0.08034]
[1779538489407,37.2,74626.81,0.3,-0.99935,0.0,0.08054]
[1779538494442,37.2,74628.35,0.3,-0.99934,0.0,0.08085]
[1779538495449,37.2,74629.47,0.3,-0.99934,0.0,0.08107]
[1779538496456,37.2,74633.63,0.3,-0.99934,0.0,0.0819]
[1779538497463,37.2,74639.34,0.3,-0.99933,0.0,0.08305]
[1779538498470,37.2,74641.78,0.3,-0.99932,0.0,0.08355]
[1779538499478,37.2,74645.87,0.3,-0.99931,0.0,0.08439]
[1779538500485,37.2,74648.73,0.3,-0.99931,0.0,0.08498]
[1779538503506,37.2,74647.19,0.3,-0.99931,0.0,0.08466]
[1779538504513,37.2,74646.11,0.3,-0.99931,0.0,0.08444]
[1779538505522,37.2,74643.0,0.3,-0.99932,0.0,0.0838]
[1779538507019,37.2,74641.93,0.3,-0.99932,0.0,0.08358]
[1779538509552,37.2,74637.48,0.3,-0.99933,0.0,0.08267]
[1779538510558,37.2,74636.23,0.3,-0.99933,0.0,0.08242]
[1779538511566,37.2,74640.16,0.3,-0.99932,0.0,0.08322]
[1779538515593,37.2,74638.08,0.3,-0.99933,0.0,0.0828]
[1779538516600,37.2,74644.84,0.3,-0.99932,0.0,0.08417]
[1779538518614,37.2,74644.78,0.3,-0.99932,0.0,0.08416]
[1779538521636,37.2,74646.86,0.3,-0.99931,0.0,0.08459]
[1779538523648,37.2,74647.98,0.3,-0.99931,0.0,0.08482]
[1779538526670,37.2,74650.5,0.3,-0.99931,0.0,0.08535]
[1779538530685,37.2,74651.18,0.3,-0.9993,0.0,0.08549]
[1779538530724,37.2,74651.18,0.3,-0.9993,0.0,0.08549]
[1779538530770,37.2,74656.2,0.3,-0.99929,0.0,0.08654]
[1779538531705,37.2,74659.26,0.3,-0.99929,0.0,0.08677]
[1779538532712,37.2,74660.62,0.3,-0.99929,0.0,0.08706]
[1779538537747,37.2,74659.81,0.3,-0.99929,0.0,0.08689]
[1779538540768,37.2,74660.83,0.3,-0.99929,0.0,0.0871]
[1779538544796,37.2,74661.97,0.3,-0.99929,0.0,0.08735]
[1779538549831,37.2,74661.77,0.3,-0.99929,0.0,0.0873]
[1779538557887,37.2,74661.67,0.3,-0.99929,0.0,0.08728]
[1779538563932,37.2,74661.42,0.3,-0.99929,0.0,0.08723]
[1779538568966,37.2,74661.38,0.3,-0.99929,0.0,0.08722]
[1779538570981,37.2,74657.15,0.3,-0.9993,0.0,0.08633]
[1779538571988,37.2,74655.26,0.3,-0.9993,0.0,0.08593]
[1779538572995,37.2,74663.64,0.3,-0.99928,0.0,0.0877]
[1779538574002,37.2,74664.88,0.3,-0.99928,0.0,0.08797]
[1779538579039,37.2,74664.58,0.3,-0.99928,0.0,0.0879]
[1779538584075,37.2,74664.4,0.3,-0.99928,0.0,0.08786]
[1779538589111,37.2,74672.29,0.3,-0.99927,0.0,0.08956]
[1779538590118,37.2,74674.42,0.3,-0.99926,0.0,0.09003]
[1779538591125,37.2,74677.83,0.3,-0.99926,0.0,0.09035]
[1779538596160,37.2,74677.77,0.3,-0.99926,0.0,0.09034]
[1779538600188,37.2,74679.0,0.3,-0.99926,0.0,0.09061]
[1779538605223,37.2,74679.55,0.3,-0.99926,0.0,0.09073]
[1779538608244,37.2,74680.96,0.3,-0.99925,0.0,0.09104]
[1779538615298,37.2,74680.13,0.3,-0.99926,0.0,0.09085]
[1779538621340,37.2,74680.16,0.3,-0.99926,0.0,0.09086]
[1779538626375,37.2,74679.64,0.3,-0.99926,0.0,0.09075]
[1779538636445,37.2,74682.06,0.3,-0.99925,0.0,0.09128]
[1779538646515,37.2,74682.06,0.3,-0.99925,0.0,0.09128]
[1779538648529,37.2,74680.8,0.3,-0.99926,0.0,0.091]
[1779538650543,37.2,74679.83,0.3,-0.99926,0.0,0.09079]
[1779538651550,37.2,74677.07,0.3,-0.99927,0.0,0.08976]
[1779538652557,37.2,74675.99,0.3,-0.99927,0.0,0.08952]
[1779538658599,37.2,74676.21,0.3,-0.99927,0.0,0.08957]
[1779538663634,37.2,74676.18,0.3,-0.99927,0.0,0.08956]
[1779538665648,37.2,74675.01,0.3,-0.99927,0.0,0.08931]
[1779538671690,37.2,74672.07,0.3,-0.99928,0.0,0.08867]
[1779538676735,37.2,74672.79,0.3,-0.99927,0.0,0.08883]
[1779538679756,37.2,74675.67,0.3,-0.99927,0.0,0.08945]
[1779538680763,37.2,74676.95,0.3,-0.99927,0.0,0.08973]
[1779538681770,37.2,74679.61,0.3,-0.99926,0.0,0.09031]
[1779538686805,37.2,74678.97,0.3,-0.99926,0.0,0.09017]
[1779538693854,37.2,74679.74,0.3,-0.99926,0.0,0.09034]
[1779538696874,37.2,74678.09,0.3,-0.99926,0.0,0.08998]
[1779538698889,37.2,74675.57,0.3,-0.99927,0.0,0.08943]
[1779538703924,37.2,74675.26,0.3,-0.99927,0.0,0.08936]
[1779538711981,37.2,74675.37,0.3,-0.99927,0.0,0.08897]
[1779538718023,37.2,74674.99,0.3,-0.99927,0.0,0.08888]
[1779538723057,37.2,74675.54,0.3,-0.99927,0.0,0.089]
[1779538728093,37.2,74674.79,0.3,-0.99927,0.0,0.08884]
[1779538731114,37.2,74672.43,0.3,-0.99928,0.0,0.08833]
[1779538732120,37.2,74664.58,0.3,-0.99929,0.0,0.08666]
[1779538733128,37.2,74664.44,0.3,-0.99929,0.0,0.08663]
[1779538738162,37.2,74664.2,0.3,-0.99929,0.0,0.08658]
[1779538751254,37.2,74664.06,0.3,-0.99929,0.0,0.08655]
[1779538758303,37.2,74663.83,0.3,-0.99929,0.0,0.0865]
[1779538760317,37.2,74662.65,0.3,-0.9993,0.0,0.08625]
[1779538765352,37.2,74662.65,0.3,-0.9993,0.0,0.08625]
[1779538768373,37.2,74661.75,0.3,-0.9993,0.0,0.08606]
[1779538770387,37.2,74648.12,0.3,-0.99932,0.0,0.08324]
[1779538771394,37.2,74644.61,0.3,-0.99933,0.0,0.08214]
[1779538772401,37.2,74639.76,0.3,-0.99934,0.0,0.08117]
[1779538773408,37.2,74641.44,0.3,-0.99934,0.0,0.0815]
[1779538779452,37.2,74641.55,0.3,-0.99934,0.0,0.08152]
[1779538781473,37.2,74639.99,0.3,-0.99934,0.0,0.08121]
[1779538791545,37.2,74638.08,0.3,-0.99934,0.0,0.08083]
[1779538793559,37.2,74636.13,0.3,-0.99935,0.0,0.08045]
[1779538797587,37.2,74634.8,0.3,-0.99935,0.0,0.08018]
[1779538798974,37.2,74634.8,0.3,-0.99935,0.0,0.08018]
[1779538799081,37.2,74634.8,0.3,-0.99935,0.0,0.08018]
[1779538799183,37.2,74629.04,0.3,-0.99936,0.0,0.07905]
[1779538799911,37.2,74624.7,0.3,-0.99937,0.0,0.07821]
[1779538801615,37.2,74625.61,0.3,-0.99936,0.0,0.07839]
[1779538807657,37.2,74626.27,0.3,-0.99936,0.0,0.07852]
[1779538810678,37.2,74627.51,0.3,-0.99936,0.0,0.07876]
[1779538815713,37.2,74627.41,0.3,-0.99936,0.0,0.07874]
[1779538820748,37.2,74626.93,0.3,-0.99936,0.0,0.07865]
[1779538830818,37.2,74626.93,0.3,-0.99936,0.0,0.07865]
[1779538840888,37.2,74626.93,0.3,-0.99937,0.0,0.07826]
[1779538850958,37.2,74626.93,0.3,-0.99937,0.0,0.07826]
[1779538861033,37.2,74626.93,0.3,-0.99937,0.0,0.07826]
[1779538871103,37.2,74626.93,0.3,-0.99937,0.0,0.07826]
[1779538881174,37.2,74625.96,0.3,-0.99937,0.0,0.07808]
[1779538885203,37.2,74625.12,0.3,-0.99937,0.0,0.07792]
[1779538890238,37.2,74624.91,0.3,-0.99937,0.0,0.07788]
[1779538895273,37.2,74624.26,0.3,-0.99937,0.0,0.07737]
[1779538903334,37.2,74623.74,0.3,-0.99937,0.0,0.07727]
[1779538907362,37.2,74619.28,0.3,-0.99938,0.0,0.07643]
[1779538908373,37.2,74610.52,0.3,-0.9994,0.0,0.07479]
[1779538908971,37.2,74610.52,0.3,-0.9994,0.0,0.07479]
[1779538909106,37.2,74610.52,0.3,-0.9994,0.0,0.07479]
[1779538909377,37.2,74604.79,0.3,-0.9994,0.0,0.07374]
[1779538910384,37.2,74607.25,0.3,-0.9994,0.0,0.07419]
[1779538911391,37.2,74608.15,0.3,-0.9994,0.0,0.07435]
[1779538916426,37.2,74608.12,0.3,-0.9994,0.0,0.07435]
[1779538919447,37.2,74609.24,0.3,-0.9994,0.0,0.07455]
[1779538925490,37.2,74608.45,0.3,-0.9994,0.0,0.07441]
[1779538933546,37.2,74608.36,0.3,-0.9994,0.0,0.07439]
[1779538935560,37.2,74604.48,0.3,-0.99941,0.0,0.07368]
[1779538940595,37.2,74604.15,0.3,-0.99941,0.0,0.07362]
[1779538945630,37.2,74603.82,0.3,-0.99941,0.0,0.07356]
[1779538951673,37.2,74604.37,0.3,-0.99941,0.0,0.0733]
[1779538952680,37.2,74601.93,0.3,-0.99941,0.0,0.07285]
[1779538953688,37.2,74598.24,0.3,-0.99942,0.0,0.07219]
[1779538954694,37.2,74597.41,0.3,-0.99942,0.0,0.07204]
[1779538955701,37.2,74595.84,0.3,-0.99942,0.0,0.07176]
[1779538956708,37.2,74594.78,0.3,-0.99942,0.0,0.07157]
[1779538958722,37.2,74593.99,0.3,-0.99942,0.0,0.07143]
[1779538963757,37.2,74593.75,0.3,-0.99943,0.0,0.07139]
[1779538971813,37.2,74593.51,0.3,-0.99943,0.0,0.07135]
[1779538977855,37.2,74589.66,0.3,-0.99943,0.0,0.07066]
[1779538978862,37.2,74597.44,0.3,-0.99942,0.0,0.07205]
[1779538979869,37.2,74600.44,0.3,-0.99941,0.0,0.07259]
[1779538984904,37.2,74601.31,0.3,-0.99941,0.0,0.07274]
[1779538989939,37.2,74601.83,0.3,-0.99941,0.0,0.07284]
[1779538992961,37.2,74600.89,0.3,-0.99941,0.0,0.07267]
[1779538996989,37.2,74599.21,0.3,-0.99942,0.0,0.07236]
[1779538999003,37.2,74598.07,0.3,-0.99942,0.0,0.07216]
[1779539000010,37.2,74596.63,0.3,-0.99942,0.0,0.0719]
[1779539005045,37.2,74596.49,0.3,-0.99942,0.0,0.07188]
[1779539007059,37.2,74595.5,0.3,-0.99942,0.0,0.0717]
[1779539012277,37.2,74595.16,0.3,-0.99943,0.0,0.07129]
[1779539014108,37.2,74592.88,0.3,-0.99943,0.0,0.07088]
[1779539019142,37.2,74592.68,0.3,-0.99943,0.0,0.07085]
[1779539024178,37.2,74592.46,0.3,-0.99943,0.0,0.07081]
[1779539026192,37.2,74594.18,0.3,-0.99943,0.0,0.07111]
[1779539031227,37.2,74595.31,0.3,-0.99943,0.0,0.07131]
[1779539037269,37.2,74594.86,0.3,-0.99943,0.0,0.07123]
[1779539038276,37.2,74592.44,0.3,-0.99943,0.0,0.0708]
[1779539039283,37.2,74590.06,0.3,-0.99943,0.0,0.07039]
[1779539042304,37.2,74592.19,0.3,-0.99943,0.0,0.07076]
[1779539043311,37.2,74594.41,0.3,-0.99943,0.0,0.07115]
[1779539044317,37.2,74602.03,0.3,-0.99942,0.0,0.07251]
[1779539045325,37.2,74602.98,0.3,-0.99941,0.0,0.07269]
[1779539048346,37.2,74604.72,0.3,-0.99941,0.0,0.073]
[1779539051367,37.2,74605.62,0.3,-0.99941,0.0,0.07316]
[1779539056403,37.2,74605.96,0.3,-0.99941,0.0,0.07323]
[1779539060431,37.2,74606.93,0.3,-0.99941,0.0,0.0734]
[1779539065466,37.2,74607.11,0.3,-0.99941,0.0,0.07344]
[1779539071508,37.2,74607.08,0.3,-0.99941,0.0,0.07307]
[1779539076543,37.2,74607.49,0.3,-0.99941,0.0,0.07314]
[1779539081577,37.2,74607.84,0.3,-0.99941,0.0,0.07321]
[1779539082585,37.2,74611.55,0.3,-0.9994,0.0,0.07389]
[1779539083591,37.2,74614.21,0.3,-0.9994,0.0,0.07437]
[1779539088629,37.2,74615.27,0.3,-0.9994,0.0,0.07457]
[1779539092657,37.2,74618.63,0.3,-0.99939,0.0,0.07519]
[1779539093665,37.2,74621.44,0.3,-0.99939,0.0,0.07572]
[1779539094671,37.2,74623.0,0.3,-0.99938,0.0,0.07601]
[1779539099706,37.2,74623.19,0.3,-0.99938,0.0,0.07605]
[1779539100713,37.2,74624.03,0.3,-0.99938,0.0,0.07621]
[1779539105748,37.2,74623.55,0.3,-0.99938,0.0,0.07612]
[1779539109776,37.2,74624.94,0.3,-0.99938,0.0,0.07638]
[1779539118839,37.2,74624.8,0.3,-0.99938,0.0,0.07635]
[1779539125888,37.2,74624.26,0.3,-0.99938,0.0,0.07625]
[1779539132938,37.2,74623.94,0.3,-0.99939,0.0,0.07582]
[1779539137973,37.2,74624.26,0.3,-0.99939,0.0,0.07588]
[1779539143008,37.2,74624.34,0.3,-0.99939,0.0,0.07589]
[1779539148044,37.2,74624.3,0.3,-0.99939,0.0,0.07589]
[1779539153080,37.2,74624.3,0.3,-0.99939,0.0,0.07589]
[1779539158114,37.2,74623.78,0.3,-0.99939,0.0,0.07579]
[1779539163150,37.2,74624.15,0.3,-0.99939,0.0,0.07586]
[1779539167178,37.2,74625.61,0.3,-0.99938,0.0,0.07613]
[1779539172213,37.2,74626.04,0.3,-0.99938,0.0,0.07621]
[1779539180269,37.2,74626.27,0.3,-0.99938,0.0,0.07626]
[1779539181276,37.2,74627.32,0.3,-0.99938,0.0,0.07645]
[1779539184297,37.2,74634.5,0.3,-0.99937,0.0,0.07782]
[1779539185304,37.2,74637.11,0.3,-0.99936,0.0,0.07833]
[1779539190339,37.2,74639.61,0.3,-0.99936,0.0,0.07881]
[1779539191346,37.2,74643.13,0.3,-0.99936,0.0,0.07911]
[1779539192352,37.2,74644.89,0.3,-0.99935,0.0,0.07946]
[1779539193360,37.2,74643.95,0.3,-0.99936,0.0,0.07927]
[1779539194367,37.2,74644.99,0.3,-0.99935,0.0,0.07948]
[1779539199402,37.2,74641.89,0.3,-0.99936,0.0,0.07887]
[1779539202423,37.2,74640.76,0.3,-0.99936,0.0,0.07865]
[1779539204437,37.2,74639.35,0.3,-0.99936,0.0,0.07838]
[1779539206451,37.2,74638.14,0.3,-0.99937,0.0,0.07814]
[1779539207458,37.2,74635.33,0.3,-0.99937,0.0,0.0776]
[1779539212493,37.2,74634.94,0.3,-0.99937,0.0,0.07753]
[1779539214507,37.2,74633.95,0.3,-0.99937,0.0,0.07734]
[1779539219542,37.2,74633.53,0.3,-0.99937,0.0,0.07726]
[1779539221556,37.2,74636.81,0.3,-0.99937,0.0,0.07789]
[1779539222563,37.2,74641.84,0.3,-0.99936,0.0,0.07886]
[1779539224577,37.2,74640.53,0.3,-0.99936,0.0,0.07861]
[1779539226592,37.2,74638.89,0.3,-0.99936,0.0,0.07829]
[1779539227599,37.2,74637.18,0.3,-0.99937,0.0,0.07796]
[1779539231627,37.2,74636.32,0.3,-0.99937,0.0,0.07779]
[1779539236663,37.2,74636.43,0.3,-0.99937,0.0,0.07782]
[1779539243712,37.2,74634.51,0.3,-0.99937,0.0,0.07745]
[1779539245726,37.2,74635.44,0.3,-0.99937,0.0,0.07763]
[1779539250761,37.2,74635.91,0.3,-0.99937,0.0,0.07772]
[1779539260831,37.2,74635.91,0.3,-0.99937,0.0,0.07734]
[1779539267880,37.2,74636.02,0.3,-0.99937,0.0,0.07736]
[1779539271907,37.2,74635.03,0.3,-0.99937,0.0,0.07717]
[1779539278957,37.2,74635.43,0.3,-0.99937,0.0,0.07724]
[1779539285000,37.2,74635.95,0.3,-0.99937,0.0,0.07734]
[1779539290035,37.2,74636.17,0.3,-0.99937,0.0,0.07739]
[1779539295070,37.2,74636.63,0.3,-0.99937,0.0,0.07747]
[1779539300105,37.2,74636.63,0.3,-0.99937,0.0,0.07747]
[1779539302119,37.2,74641.18,0.3,-0.99936,0.0,0.07835]
[1779539303126,37.2,74643.2,0.3,-0.99936,0.0,0.07874]
[1779539308161,37.2,74643.41,0.3,-0.99936,0.0,0.07878]
[1779539309168,37.2,74645.02,0.3,-0.99936,0.0,0.0791]
[1779539311182,37.2,74646.09,0.3,-0.99936,0.0,0.07892]
[1779539312189,37.2,74658.29,0.3,-0.99934,0.0,0.08133]
[1779539313196,37.2,74658.89,0.3,-0.99934,0.0,0.08145]
[1779539314203,37.2,74660.27,0.3,-0.99933,0.0,0.08173]
[1779539319238,37.2,74659.69,0.3,-0.99933,0.0,0.08161]
[1779539320245,37.2,74661.56,0.3,-0.99933,0.0,0.08199]
[1779539321252,37.2,74662.84,0.3,-0.99933,0.0,0.08225]
[1779539324273,37.2,74663.73,0.3,-0.99933,0.0,0.08243]
[1779539327294,37.2,74664.83,0.3,-0.99933,0.0,0.08265]
[1779539333336,37.2,74664.53,0.3,-0.99933,0.0,0.08259]
[1779539336356,37.2,74665.85,0.3,-0.99932,0.0,0.08286]
[1779539341392,37.2,74666.01,0.3,-0.99932,0.0,0.08289]
[1779539342399,37.2,74664.9,0.3,-0.99932,0.0,0.08266]
[1779539348441,37.2,74665.19,0.3,-0.99932,0.0,0.08272]
[1779539350455,37.2,74666.21,0.3,-0.99932,0.0,0.08293]
[1779539356497,37.2,74666.5,0.3,-0.99932,0.0,0.08299]
[1779539361532,37.2,74665.68,0.3,-0.99932,0.0,0.08282]
[1779539367574,37.2,74665.71,0.3,-0.99932,0.0,0.08283]
[1779539374624,37.2,74665.63,0.3,-0.99933,0.0,0.08241]
[1779539381672,37.2,74666.13,0.3,-0.99933,0.0,0.08251]
[1779539387714,37.2,74666.0,0.3,-0.99933,0.0,0.08249]
[1779539399798,37.2,74665.93,0.3,-0.99933,0.0,0.08247]
[1779539405841,37.2,74666.3,0.3,-0.99933,0.0,0.08255]
[1779539410876,37.2,74666.23,0.3,-0.99933,0.0,0.08253]
[1779539412890,37.2,74667.26,0.3,-0.99932,0.0,0.08274]
[1779539417925,37.2,74667.23,0.3,-0.99932,0.0,0.08274]
[1779539422960,37.2,74667.73,0.3,-0.99932,0.0,0.08284]
[1779539429003,37.2,74668.47,0.3,-0.99932,0.0,0.08299]
[1779539434039,37.2,74669.08,0.3,-0.99932,0.0,0.08271]
[1779539439074,37.2,74669.32,0.3,-0.99932,0.0,0.08276]
[1779539443102,37.2,74671.24,0.3,-0.99932,0.0,0.08315]
[1779539448137,37.2,74671.87,0.3,-0.99932,0.0,0.08328]
[1779539453172,37.2,74671.89,0.3,-0.99932,0.0,0.08329]
[1779539459214,37.2,74672.31,0.3,-0.99932,0.0,0.08337]
[1779539464249,37.2,74673.01,0.3,-0.99932,0.0,0.08352]
[1779539471298,37.2,74672.98,0.3,-0.99932,0.0,0.08351]
[1779539476333,37.2,74674.27,0.3,-0.99931,0.0,0.08378]
[1779539477340,37.2,74679.52,0.3,-0.9993,0.0,0.08486]
[1779539478347,37.2,74681.11,0.3,-0.9993,0.0,0.08519]
[1779539480361,37.2,74682.27,0.3,-0.9993,0.0,0.08544]
[1779539485396,37.2,74682.82,0.3,-0.9993,0.0,0.08555]
[1779539491438,37.2,74682.48,0.3,-0.9993,0.0,0.08507]
[1779539500760,37.2,74682.54,0.3,-0.9993,0.0,0.08508]
[1779539506542,37.2,74681.74,0.3,-0.9993,0.0,0.08491]
[1779539511578,37.2,74681.49,0.3,-0.9993,0.0,0.08486]
[1779539516613,37.2,74681.97,0.3,-0.9993,0.0,0.08496]
[1779539521648,37.2,74681.75,0.3,-0.9993,0.0,0.08492]
[1779539535746,37.2,74681.4,0.3,-0.9993,0.0,0.08484]
[1779539540781,37.2,74681.72,0.3,-0.9993,0.0,0.08491]
[1779539545817,37.2,74681.68,0.3,-0.9993,0.0,0.0849]
[1779539550853,37.2,74681.04,0.3,-0.99931,0.0,0.08477]
[1779539559917,37.2,74681.15,0.3,-0.99931,0.0,0.08438]
[1779539566966,37.2,74681.43,0.3,-0.99931,0.0,0.08444]
[1779539573011,37.2,74682.14,0.3,-0.99931,0.0,0.08459]
[1779539574018,37.2,74683.34,0.3,-0.9993,0.0,0.08484]
[1779539581067,37.2,74682.91,0.3,-0.99931,0.0,0.08475]
[1779539583081,37.2,74681.68,0.3,-0.99931,0.0,0.08449]
[1779539584088,37.2,74680.09,0.3,-0.99931,0.0,0.08416]
[1779539589123,37.2,74679.55,0.3,-0.99931,0.0,0.08405]
[1779539594158,37.2,74679.59,0.3,-0.99931,0.0,0.08406]
[1779539599193,37.2,74679.52,0.3,-0.99931,0.0,0.08405]
[1779539604228,37.2,74679.62,0.3,-0.99931,0.0,0.08407]
[1779539609262,37.2,74680.04,0.3,-0.99931,0.0,0.08415]
[1779539615306,37.2,74680.08,0.3,-0.99931,0.0,0.08376]
[1779539620341,37.2,74680.04,0.3,-0.99931,0.0,0.08375]
[1779539625376,37.2,74679.76,0.3,-0.99931,0.0,0.08369]
[1779539630410,37.2,74679.73,0.3,-0.99931,0.0,0.08368]
[1779539635447,37.2,74679.04,0.3,-0.99932,0.0,0.08354]
[1779539640702,37.2,74679.13,0.3,-0.99932,0.0,0.08356]
[1779539645517,37.2,74678.06,0.3,-0.99932,0.0,0.08334]
[1779539650553,37.2,74677.79,0.3,-0.99932,0.0,0.08328]
[1779539652567,37.2,74676.88,0.3,-0.99932,0.0,0.0831]
[1779539653574,37.2,74672.91,0.3,-0.99933,0.0,0.08229]
[1779539655587,37.2,74671.23,0.3,-0.99933,0.0,0.08195]
[1779539660623,37.2,74671.76,0.3,-0.99933,0.0,0.08206]
[1779539668679,37.2,74671.99,0.3,-0.99933,0.0,0.0821]
[1779539673714,37.2,74671.83,0.3,-0.99933,0.0,0.08167]
[1779539678749,37.2,74671.68,0.3,-0.99933,0.0,0.08164]
[1779539680763,37.2,74672.66,0.3,-0.99933,0.0,0.08184]
[1779539687815,37.2,74672.57,0.3,-0.99933,0.0,0.08182]
[1779539692851,37.2,74672.25,0.3,-0.99933,0.0,0.08176]
[1779539705943,37.2,74672.37,0.3,-0.99933,0.0,0.08178]
[1779539710976,37.2,74672.18,0.3,-0.99933,0.0,0.08174]
[1779539716012,37.2,74671.87,0.3,-0.99933,0.0,0.08168]
[1779539721047,37.2,74671.81,0.3,-0.99933,0.0,0.08167]
[1779539726081,37.2,74675.66,0.3,-0.99933,0.0,0.08245]
[1779539731117,37.2,74676.08,0.3,-0.99933,0.0,0.08213]
[1779539736152,37.2,74676.18,0.3,-0.99933,0.0,0.08215]
[1779539742197,37.2,74676.27,0.3,-0.99933,0.0,0.08217]
[1779539755288,37.2,74676.56,0.3,-0.99933,0.0,0.08223]
[1779539765358,37.2,74676.56,0.3,-0.99933,0.0,0.08223]
[1779539775428,37.2,74676.56,0.3,-0.99933,0.0,0.08223]
[1779539780643,37.2,74676.56,0.3,-0.99933,0.0,0.08223]
[1779539785500,37.2,74678.89,0.3,-0.99932,0.0,0.0827]
[1779539791543,37.2,74679.25,0.3,-0.99933,0.0,0.08237]
[1779539794564,37.2,74681.79,0.3,-0.99932,0.0,0.08289]
[1779539803627,37.2,74682.2,0.3,-0.99932,0.0,0.08298]
[1779539811683,37.2,74682.28,0.3,-0.99932,0.0,0.08299]
[1779539820752,37.2,74683.76,0.3,-0.99932,0.0,0.0833]
[1779539821759,37.2,74684.96,0.3,-0.99931,0.0,0.08354]
[1779539827801,37.2,74685.68,0.3,-0.99931,0.0,0.08369]
[1779539837871,37.2,74685.68,0.3,-0.99931,0.0,0.08369]
[1779539842906,37.2,74685.95,0.3,-0.99931,0.0,0.08375]
[1779539850962,37.2,74685.99,0.3,-0.99931,0.0,0.08375]
[1779539857004,37.2,74685.66,0.3,-0.99932,0.0,0.08328]
[1779539862039,37.2,74683.07,0.3,-0.99932,0.0,0.08275]
[1779539863046,37.2,74678.09,0.3,-0.99933,0.0,0.08174]
[1779539865060,37.2,74677.16,0.3,-0.99933,0.0,0.08155]
[1779539870095,37.2,74677.16,0.3,-0.99933,0.0,0.08155]
[1779539875130,37.2,74677.23,0.3,-0.99933,0.0,0.08157]
[1779539886207,37.2,74677.41,0.3,-0.99933,0.0,0.0816]
[1779539891242,37.2,74678.09,0.3,-0.99933,0.0,0.08174]
[1779539898291,37.2,74678.31,0.3,-0.99933,0.0,0.08178]
[1779539903326,37.2,74679.6,0.3,-0.99933,0.0,0.08205]
[1779539908362,37.2,74680.13,0.3,-0.99933,0.0,0.08215]
[1779539914404,37.2,74680.15,0.3,-0.99933,0.0,0.08176]
[1779539919439,37.2,74680.14,0.3,-0.99933,0.0,0.08175]
[1779539923467,37.2,74681.37,0.3,-0.99933,0.0,0.082]
[1779539929511,37.2,74680.94,0.3,-0.99933,0.0,0.08192]
[1779539934550,37.2,74680.77,0.3,-0.99933,0.0,0.08188]
[1779539938578,37.2,74681.76,0.3,-0.99933,0.0,0.08208]
[1779539944619,37.2,74682.04,0.3,-0.99933,0.0,0.08214]
[1779539946634,37.2,74684.09,0.3,-0.99932,0.0,0.08256]
[1779539947641,37.2,74685.5,0.3,-0.99932,0.0,0.08284]
[1779539951669,37.2,74686.44,0.3,-0.99932,0.0,0.08304]
[1779539957711,37.2,74688.07,0.3,-0.99932,0.0,0.08337]
[1779539959725,37.2,74689.54,0.3,-0.99931,0.0,0.08367]
[1779539962746,37.2,74688.01,0.3,-0.99932,0.0,0.08336]
[1779539967781,37.2,74688.13,0.3,-0.99932,0.0,0.08338]
[1779539972816,37.2,74686.48,0.3,-0.99932,0.0,0.08264]
[1779539974830,37.2,74685.49,0.3,-0.99932,0.0,0.08244]
[1779539983893,37.2,74685.41,0.3,-0.99932,0.0,0.08242]
[1779539989935,37.2,74689.52,0.3,-0.99932,0.0,0.08326]
[1779539990941,37.2,74694.23,0.3,-0.99931,0.0,0.08423]
[1779539996984,37.2,74694.95,0.3,-0.99931,0.0,0.08438]
[1779540002026,37.2,74695.76,0.3,-0.9993,0.0,0.08455]
[1779540004040,37.2,74697.23,0.3,-0.9993,0.0,0.08486]
[1779540009076,37.2,74698.01,0.3,-0.9993,0.0,0.08502]
[1779540016125,37.2,74697.74,0.3,-0.9993,0.0,0.08496]
[1779540017132,37.2,74696.35,0.3,-0.9993,0.0,0.08467]
[1779540018139,37.2,74694.66,0.3,-0.99931,0.0,0.08432]
[1779540019146,37.2,74693.08,0.3,-0.99931,0.0,0.084]
[1779540020153,37.2,74691.81,0.3,-0.99931,0.0,0.08373]
[1779540024181,37.2,74690.77,0.3,-0.99931,0.0,0.08352]
[1779540025188,37.2,74689.4,0.3,-0.99932,0.0,0.08324]
[1779540030223,37.2,74689.5,0.3,-0.99932,0.0,0.08326]
[1779540037273,37.2,74689.92,0.3,-0.99932,0.0,0.08294]
[1779540043315,37.2,74690.1,0.3,-0.99932,0.0,0.08298]
[1779540048350,37.2,74688.18,0.3,-0.99932,0.0,0.08258]
[1779540053384,37.2,74686.02,0.3,-0.99933,0.0,0.08214]
[1779540058420,37.2,74685.62,0.3,-0.99933,0.0,0.08206]
[1779540063455,37.2,74685.87,0.3,-0.99933,0.0,0.08211]
[1779540068490,37.2,74685.71,0.3,-0.99933,0.0,0.08208]
[1779540073525,37.2,74685.37,0.3,-0.99933,0.0,0.08201]
[1779540078560,37.2,74685.38,0.3,-0.99933,0.0,0.08201]
[1779540083595,37.2,74684.99,0.3,-0.99933,0.0,0.08193]
[1779540084602,37.2,74681.01,0.3,-0.99933,0.0,0.08113]
[1779540085609,37.2,74679.45,0.3,-0.99934,0.0,0.08082]
[1779540090644,37.2,74679.14,0.3,-0.99934,0.0,0.08076]
[1779540096686,37.2,74679.38,0.3,-0.99934,0.0,0.08041]
[1779540103749,37.2,74679.63,0.3,-0.99934,0.0,0.08046]
[1779540108785,37.2,74679.62,0.3,-0.99934,0.0,0.08046]
[1779540122887,37.2,74679.34,0.3,-0.99934,0.0,0.0804]
[1779540123894,37.2,74674.25,0.3,-0.99935,0.0,0.0794]
[1779540129935,37.2,74672.93,0.3,-0.99935,0.0,0.07914]
[1779540130943,37.2,74670.37,0.3,-0.99936,0.0,0.07863]
[1779540135978,37.2,74669.56,0.3,-0.99936,0.0,0.07848]
[1779540139004,37.2,74667.8,0.3,-0.99936,0.0,0.07813]
[1779540142025,37.2,74666.52,0.3,-0.99936,0.0,0.07789]
[1779540147060,37.2,74665.6,0.3,-0.99936,0.0,0.07771]
[1779540150081,37.2,74666.57,0.3,-0.99936,0.0,0.0779]
[1779540156122,37.2,74666.91,0.3,-0.99937,0.0,0.07758]
[1779540162165,37.2,74666.04,0.3,-0.99937,0.0,0.07741]
[1779540167200,37.2,74666.11,0.3,-0.99937,0.0,0.07742]
[1779540169214,37.2,74667.62,0.3,-0.99936,0.0,0.07771]
[1779540172235,37.2,74672.62,0.3,-0.99936,0.0,0.07869]
[1779540173242,37.2,74676.34,0.3,-0.99935,0.0,0.07942]
[1779540177270,37.2,74677.31,0.3,-0.99935,0.0,0.07961]
[1779540182312,37.2,74676.71,0.3,-0.99935,0.0,0.07949]
[1779540187345,37.2,74677.18,0.3,-0.99935,0.0,0.07958]
[1779540188372,37.2,74674.76,0.3,-0.99935,0.0,0.07911]
[1779540189365,37.2,74659.86,0.3,-0.99938,0.0,0.07623]
[1779540190372,37.2,74657.8,0.3,-0.99938,0.0,0.07584]
[1779540191379,37.2,74660.18,0.3,-0.99938,0.0,0.07629]
[1779540192386,37.2,74661.31,0.3,-0.99938,0.0,0.0765]
[1779540193393,37.2,74662.35,0.3,-0.99937,0.0,0.0767]
[1779540199049,37.2,74662.39,0.3,-0.99937,0.0,0.07671]
[1779540202456,37.2,74663.34,0.3,-0.99937,0.0,0.07689]
[1779540207491,37.2,74663.88,0.3,-0.99937,0.0,0.077]
[1779540208497,37.2,74664.91,0.3,-0.99937,0.0,0.07719]
[1779540216554,37.2,74664.95,0.3,-0.99937,0.0,0.07682]
[1779540224610,37.2,74664.55,0.3,-0.99937,0.0,0.07674]
[1779540230651,37.2,74664.69,0.3,-0.99937,0.0,0.07677]
[1779540232666,37.2,74663.53,0.3,-0.99937,0.0,0.07655]
[1779540237701,37.2,74664.0,0.3,-0.99937,0.0,0.07664]
[1779540245757,37.2,74666.67,0.3,-0.99937,0.0,0.07715]
[1779540246763,37.2,74668.54,0.3,-0.99937,0.0,0.07751]
[1779540251799,37.2,74669.16,0.3,-0.99936,0.0,0.07763]
[1779540253813,37.2,74665.81,0.3,-0.99937,0.0,0.07698]
[1779540254820,37.2,74662.92,0.3,-0.99938,0.0,0.07643]
[1779540259855,37.2,74662.99,0.3,-0.99938,0.0,0.07644]
[1779540261869,37.2,74661.41,0.3,-0.99938,0.0,0.07614]
[1779540266905,37.2,74662.32,0.3,-0.99938,0.0,0.07632]
[1779540272947,37.2,74662.9,0.3,-0.99938,0.0,0.07605]
[1779540277986,37.2,74662.82,0.3,-0.99938,0.0,0.07603]
[1779540281007,37.2,74661.71,0.3,-0.99938,0.0,0.07582]
[1779540286043,37.2,74660.63,0.3,-0.99938,0.0,0.07562]
[1779540288057,37.2,74659.44,0.3,-0.99938,0.0,0.0754]
[1779540292085,37.2,74660.32,0.3,-0.99938,0.0,0.07556]
[1779540297120,37.2,74659.13,0.3,-0.99938,0.0,0.07534]
[1779540300144,37.2,74660.02,0.3,-0.99938,0.0,0.0755]
[1779540305180,37.2,74663.89,0.3,-0.99938,0.0,0.07624]
[1779540306187,37.2,74665.88,0.3,-0.99937,0.0,0.07662]
[1779540308201,37.2,74666.79,0.3,-0.99937,0.0,0.07679]
[1779540316257,37.2,74666.16,0.3,-0.99937,0.0,0.07667]
[1779540321292,37.2,74666.84,0.3,-0.99937,0.0,0.0768]
[1779540326327,37.2,74666.86,0.3,-0.99937,0.0,0.0768]
[1779540333376,37.2,74666.84,0.3,-0.99938,0.0,0.07642]
[1779540338411,37.2,74666.8,0.3,-0.99938,0.0,0.07641]
[1779540346467,37.2,74666.38,0.3,-0.99938,0.0,0.07633]
[1779540352509,37.2,74666.94,0.3,-0.99937,0.0,0.07644]
[1779540357544,37.2,74666.52,0.3,-0.99938,0.0,0.07636]
[1779540360565,37.2,74663.43,0.3,-0.99938,0.0,0.07577]
[1779540361572,37.2,74661.93,0.3,-0.99938,0.0,0.07549]
[1779540363586,37.2,74660.98,0.3,-0.99938,0.0,0.07531]
[1779540368624,37.2,74662.26,0.3,-0.99938,0.0,0.07555]
[1779540370637,37.2,74660.37,0.3,-0.99939,0.0,0.0752]
[1779540376678,37.2,74660.83,0.3,-0.99939,0.0,0.07528]
[1779540381714,37.2,74660.83,0.3,-0.99939,0.0,0.07528]
[1779540386749,37.2,74660.97,0.3,-0.99938,0.0,0.07531]
[1779540391784,37.2,74660.7,0.3,-0.99939,0.0,0.07488]
[1779540398833,37.2,74660.63,0.3,-0.99939,0.0,0.07487]
[1779540405882,37.2,74659.98,0.3,-0.99939,0.0,0.07475]
[1779540412931,37.2,74660.74,0.3,-0.99939,0.0,0.07489]
[1779540417966,37.2,74660.08,0.3,-0.99939,0.0,0.07477]
[1779540423000,37.2,74660.39,0.3,-0.99939,0.0,0.07482]
[1779540428041,37.2,74660.39,0.3,-0.99939,0.0,0.07482]
[1779540433076,37.2,74660.62,0.3,-0.99939,0.0,0.07487]
[1779540444153,37.2,74660.51,0.3,-0.99939,0.0,0.07485]
[1779540449188,37.2,74659.82,0.3,-0.99939,0.0,0.07472]
[1779540461272,37.2,74659.83,0.3,-0.99939,0.0,0.07435]
[1779540467314,37.2,74659.62,0.3,-0.99939,0.0,0.07431]
[1779540472349,37.2,74659.33,0.3,-0.99939,0.0,0.07425]
[1779540481370,37.2,74659.33,0.3,-0.99939,0.0,0.07425]
[1779540481411,37.2,74655.26,0.3,-0.9994,0.0,0.0735]
[1779540486447,37.2,74658.35,0.3,-0.9994,0.0,0.07407]
[1779540491483,37.2,74658.97,0.3,-0.99939,0.0,0.07419]
[1779540492490,37.2,74657.97,0.3,-0.9994,0.0,0.074]
[1779540498532,37.2,74657.85,0.3,-0.9994,0.0,0.07398]
[1779540503567,37.2,74657.84,0.3,-0.9994,0.0,0.07398]
[1779540508602,37.2,74658.06,0.3,-0.9994,0.0,0.07402]
[1779540520686,37.2,74657.87,0.3,-0.9994,0.0,0.07361]
[1779540523707,37.2,74656.21,0.3,-0.9994,0.0,0.07331]
[1779540528742,37.2,74656.62,0.3,-0.9994,0.0,0.07338]
[1779540540826,37.2,74657.42,0.3,-0.9994,0.0,0.07353]
[1779540545861,37.2,74658.25,0.3,-0.9994,0.0,0.07368]
[1779540547879,37.2,74659.36,0.3,-0.9994,0.0,0.07389]
[1779540552914,37.2,74660.1,0.3,-0.9994,0.0,0.07403]
[1779540556943,37.2,74658.56,0.3,-0.9994,0.0,0.07374]
[1779540569027,37.2,74660.22,0.3,-0.9994,0.0,0.07405]
[1779540570034,37.2,74661.36,0.3,-0.99939,0.0,0.07426]
[1779540571041,37.2,74662.41,0.3,-0.99939,0.0,0.07408]
[1779540577082,37.2,74662.35,0.3,-0.99939,0.0,0.07407]
[1779540590174,37.2,74662.35,0.3,-0.99939,0.0,0.07407]
[1779540595209,37.2,74662.38,0.3,-0.99939,0.0,0.07408]
[1779540605279,37.2,74662.54,0.3,-0.99939,0.0,0.07411]
[1779540611324,37.2,74662.58,0.3,-0.99939,0.0,0.07412]
[1779540614346,37.2,74663.51,0.3,-0.99939,0.0,0.07429]
[1779540615352,37.2,74665.26,0.3,-0.99939,0.0,0.07461]
[1779540616359,37.2,74658.81,0.3,-0.9994,0.0,0.07342]
[1779540617365,37.2,74657.36,0.3,-0.9994,0.0,0.07315]
[1779540619380,37.2,74657.27,0.3,-0.9994,0.0,0.07314]
[1779540624415,37.2,74657.12,0.3,-0.9994,0.0,0.07311]
[1779540633478,37.2,74656.81,0.3,-0.99941,0.0,0.07268]
[1779540638513,37.2,74656.61,0.3,-0.99941,0.0,0.07265]
[1779540641536,37.2,74654.64,0.3,-0.99941,0.0,0.07229]
[1779540646571,37.2,74654.29,0.3,-0.99941,0.0,0.07223]
[1779540651606,37.2,74654.71,0.3,-0.99941,0.0,0.0723]
[1779540656657,37.2,74654.5,0.3,-0.99941,0.0,0.07226]
[1779540657658,37.2,74652.16,0.3,-0.99941,0.0,0.07184]
[1779540662693,37.2,74652.3,0.3,-0.99941,0.0,0.07187]
[1779540667728,37.2,74652.72,0.3,-0.99941,0.0,0.07194]
[1779540672763,37.2,74651.95,0.3,-0.99941,0.0,0.0718]
[1779540679812,37.2,74652.82,0.3,-0.99941,0.0,0.07196]
[1779540680819,37.2,74654.04,0.3,-0.99941,0.0,0.07218]
[1779540685854,37.2,74654.58,0.3,-0.99941,0.0,0.07228]
[1779540695924,37.2,74654.54,0.3,-0.99941,0.0,0.07191]
[1779540702974,37.2,74654.61,0.3,-0.99941,0.0,0.07192]
[1779540708009,37.2,74654.71,0.3,-0.99941,0.0,0.07194]
[1779540709016,37.2,74655.64,0.3,-0.99941,0.0,0.07211]
[1779540714051,37.2,74655.75,0.3,-0.99941,0.0,0.07213]
[1779540719085,37.2,74655.62,0.3,-0.99941,0.0,0.0721]
[1779540724121,37.2,74654.95,0.3,-0.99941,0.0,0.07198]
[1779540730163,37.2,74654.88,0.3,-0.99941,0.0,0.07197]
[1779540740233,37.2,74654.94,0.3,-0.99941,0.0,0.07198]
[1779540745284,37.2,74654.96,0.3,-0.99941,0.0,0.07198]
[1779540751326,37.2,74655.16,0.3,-0.99942,0.0,0.07166]
[1779540756361,37.2,74654.76,0.3,-0.99942,0.0,0.07159]
[1779540761750,37.2,74654.39,0.3,-0.99942,0.0,0.07152]
[1779540771468,37.2,74654.21,0.3,-0.99942,0.0,0.07149]
[1779540778517,37.2,74654.07,0.3,-0.99942,0.0,0.07146]
[1779540783552,37.2,74654.04,0.3,-0.99942,0.0,0.07146]
[1779540789594,37.2,74654.08,0.3,-0.99942,0.0,0.07146]
[1779540800672,37.2,74654.28,0.3,-0.99942,0.0,0.0715]
[1779540806715,37.2,74654.34,0.3,-0.99942,0.0,0.07151]
[1779540811749,37.2,74654.31,0.3,-0.99942,0.0,0.07114]
[1779540821819,37.2,74654.31,0.3,-0.99942,0.0,0.07114]
[1779540826854,37.2,74654.26,0.3,-0.99942,0.0,0.07113]
[1779540831889,37.2,74654.35,0.3,-0.99942,0.0,0.07115]
[1779540837931,37.2,74654.25,0.3,-0.99942,0.0,0.07113]
[1779540843973,37.2,74654.33,0.3,-0.99942,0.0,0.07115]
[1779540852029,37.2,74654.35,0.3,-0.99942,0.0,0.07115]
[1779540856057,37.2,74653.48,0.3,-0.99942,0.0,0.071]
[1779540859078,37.2,74652.51,0.3,-0.99942,0.0,0.07082]
[1779540864114,37.2,74652.89,0.3,-0.99942,0.0,0.07089]
[1779540870156,37.2,74654.58,0.3,-0.99942,0.0,0.07119]
[1779540871163,37.2,74658.29,0.3,-0.99942,0.0,0.0715]
[1779540876198,37.2,74659.0,0.3,-0.99941,0.0,0.07163]
[1779540881233,37.2,74658.2,0.3,-0.99942,0.0,0.07148]
[1779540885261,37.2,74659.58,0.3,-0.99941,0.0,0.07173]
[1779540886267,37.2,74661.17,0.3,-0.99941,0.0,0.07202]
[1779540891303,37.2,74660.92,0.3,-0.99941,0.0,0.07197]
[1779540897344,37.2,74661.29,0.3,-0.99941,0.0,0.07204]
[1779540902380,37.2,74660.76,0.3,-0.99941,0.0,0.07194]
[1779540913457,37.2,74660.77,0.3,-0.99941,0.0,0.07194]
[1779540919499,37.2,74660.21,0.3,-0.99941,0.0,0.07184]
[1779540932593,37.2,74660.55,0.3,-0.99942,0.0,0.07154]
[1779540937628,37.2,74660.66,0.3,-0.99942,0.0,0.07156]
[1779540940649,37.2,74662.7,0.3,-0.99941,0.0,0.07193]
[1779540941656,37.2,74667.59,0.3,-0.9994,0.0,0.07282]
[1779540943670,37.2,74667.98,0.3,-0.9994,0.0,0.07289]
[1779540946691,37.2,74668.93,0.3,-0.9994,0.0,0.07307]
[1779540952734,37.2,74669.2,0.3,-0.9994,0.0,0.07312]
[1779540955756,37.2,74670.13,0.3,-0.9994,0.0,0.07329]
[1779540962805,37.2,74670.93,0.3,-0.9994,0.0,0.07343]
[1779540967840,37.2,74670.49,0.3,-0.9994,0.0,0.07335]
[1779540975896,37.2,74671.03,0.3,-0.9994,0.0,0.07345]
[1779540976903,37.2,74672.86,0.3,-0.9994,0.0,0.07379]
[1779540984959,37.2,74672.63,0.3,-0.9994,0.0,0.07375]
[1779540991001,37.2,74672.41,0.3,-0.9994,0.0,0.07334]
[1779540997045,37.2,74672.45,0.3,-0.9994,0.0,0.07334]
[1779541002080,37.2,74672.56,0.3,-0.9994,0.0,0.07336]
[1779541008122,37.2,74672.46,0.3,-0.9994,0.0,0.07335]
[1779541017184,37.2,74672.52,0.3,-0.9994,0.0,0.07336]
[1779541023227,37.2,74672.38,0.3,-0.9994,0.0,0.07333]
[1779541028262,37.2,74672.39,0.3,-0.9994,0.0,0.07333]
[1779541033297,37.2,74674.13,0.3,-0.9994,0.0,0.07365]
[1779541039339,37.2,74675.39,0.3,-0.99939,0.0,0.07389]
[1779541044374,37.2,74675.26,0.3,-0.99939,0.0,0.07386]
[1779541049409,37.2,74675.31,0.3,-0.99939,0.0,0.07387]
[1779541052446,37.2,74677.47,0.3,-0.99939,0.0,0.0739]
[1779541053452,37.2,74674.84,0.3,-0.9994,0.0,0.07341]
[1779541058486,37.2,74675.16,0.3,-0.9994,0.0,0.07347]
[1779541063522,37.2,74675.16,0.3,-0.9994,0.0,0.07347]
[1779541068557,37.2,74674.34,0.3,-0.9994,0.0,0.07332]
[1779541069564,37.2,74671.23,0.3,-0.9994,0.0,0.07275]
[1779541074599,37.2,74670.92,0.3,-0.9994,0.0,0.07269]
[1779541079634,37.2,74671.1,0.3,-0.9994,0.0,0.07273]
[1779541084669,37.2,74670.35,0.3,-0.99941,0.0,0.07259]
[1779541089704,37.2,74669.31,0.3,-0.99941,0.0,0.0724]
[1779541090711,37.2,74668.34,0.3,-0.99941,0.0,0.07222]
[1779541092725,37.2,74663.24,0.3,-0.99942,0.0,0.0713]
[1779541095746,37.2,74662.24,0.3,-0.99942,0.0,0.07112]
[1779541100781,37.2,74662.37,0.3,-0.99942,0.0,0.07115]
[1779541106823,37.2,74662.87,0.3,-0.99942,0.0,0.07123]
[1779541116895,37.2,74662.87,0.3,-0.99942,0.0,0.07087]
[1779541125957,37.2,74662.75,0.3,-0.99942,0.0,0.07085]
[1779541130994,37.2,74662.47,0.3,-0.99942,0.0,0.0708]
[1779541133008,37.2,74656.19,0.3,-0.99943,0.0,0.06969]
[1779541134015,37.2,74651.73,0.3,-0.99944,0.0,0.06891]
[1779541137036,37.2,74650.26,0.3,-0.99944,0.0,0.06865]
[1779541138043,37.2,74648.78,0.3,-0.99944,0.0,0.06839]
[1779541143077,37.2,74648.52,0.3,-0.99944,0.0,0.06835]
[1779541148113,37.2,74649.49,0.3,-0.99944,0.0,0.06852]
[1779541152141,37.2,74650.77,0.3,-0.99944,0.0,0.06874]
[1779541157176,37.2,74650.69,0.3,-0.99944,0.0,0.06873]
[1779541161204,37.2,74654.85,0.3,-0.99943,0.0,0.06945]
[1779541166239,37.2,74654.68,0.3,-0.99943,0.0,0.06942]
[1779541171274,37.2,74655.03,0.3,-0.99944,0.0,0.06913]
[1779541176309,37.2,74658.52,0.3,-0.99943,0.0,0.06974]
[1779541177316,37.2,74667.0,0.3,-0.99942,0.0,0.07125]
[1779541178323,37.2,74668.39,0.3,-0.99941,0.0,0.0715]
[1779541180337,37.2,74669.35,0.3,-0.99941,0.0,0.07168]
[1779541182629,37.2,74678.28,0.3,-0.9994,0.0,0.07331]
[1779541183358,37.2,74682.81,0.3,-0.99939,0.0,0.07415]
[1779541184365,37.2,74684.36,0.3,-0.99939,0.0,0.07444]
[1779541189400,37.2,74684.78,0.3,-0.99939,0.0,0.07451]
[1779541193428,37.2,74683.43,0.3,-0.99939,0.0,0.07426]
[1779541198464,37.2,74683.35,0.3,-0.99939,0.0,0.07425]
[1779541201484,37.2,74684.83,0.3,-0.99939,0.0,0.07452]
[1779541202491,37.2,74682.05,0.3,-0.99939,0.0,0.07401]
[1779541207526,37.2,74691.31,0.3,-0.99938,0.0,0.07575]
[1779541208533,37.2,74696.81,0.3,-0.99937,0.0,0.0768]
[1779541209540,37.2,74699.03,0.3,-0.99936,0.0,0.07723]
[1779541214575,37.2,74699.61,0.3,-0.99936,0.0,0.07734]
[1779541218603,37.2,74700.86,0.3,-0.99936,0.0,0.07758]
[1779541219611,37.2,74701.99,0.3,-0.99936,0.0,0.0778]
[1779541220618,37.2,74711.63,0.3,-0.99934,0.0,0.0797]
[1779541221625,37.2,74731.86,0.3,-0.99931,0.0,0.08381]
[1779541222632,37.2,74735.66,0.3,-0.9993,0.0,0.0846]
[1779541223638,37.2,74739.69,0.3,-0.99929,0.0,0.08545]
[1779541224646,37.2,74742.92,0.3,-0.99928,0.0,0.08614]
[1779541225653,37.2,74767.18,0.3,-0.99924,0.0,0.09145]
[1779541226660,37.2,74781.5,0.3,-0.99921,0.0,0.09473]
[1779541227069,37.2,74781.5,0.3,-0.99921,0.0,0.09473]
[1779541227131,37.2,74781.5,0.3,-0.99921,0.0,0.09473]
[1779541227667,37.2,74775.83,0.3,-0.99922,0.0,0.09342]
[1779541228673,37.2,74771.72,0.3,-0.99923,0.0,0.09248]
[1779541230696,37.2,74773.09,0.3,-0.99922,0.0,0.09279]
[1779541231703,37.2,74773.71,0.3,-0.99923,0.0,0.09248]
[1779541235731,37.2,74775.2,0.3,-0.99922,0.0,0.09282]
[1779541239758,37.2,74776.92,0.3,-0.99922,0.0,0.09322]
[1779541244794,37.2,74777.84,0.3,-0.99922,0.0,0.09343]
[1779541249829,37.2,74782.87,0.3,-0.99921,0.0,0.09459]
[1779541250836,37.2,74784.27,0.3,-0.99921,0.0,0.09491]
[1779541251843,37.2,74785.72,0.3,-0.9992,0.0,0.09525]
[1779541253592,37.2,74786.48,0.3,-0.9992,0.0,0.09543]
[1779541253857,37.2,74789.8,0.3,-0.99919,0.0,0.09621]
[1779541254865,37.2,74793.5,0.3,-0.99919,0.0,0.09708]
[1779541256978,37.2,74793.49,0.3,-0.99919,0.0,0.09708]
[1779541257096,37.2,74793.49,0.3,-0.99919,0.0,0.09708]
[1779541257885,37.2,74794.45,0.3,-0.99918,0.0,0.09731]
[1779541258892,37.2,74795.5,0.3,-0.99918,0.0,0.09756]
[1779541259336,37.2,74795.5,0.3,-0.99918,0.0,0.09756]
[1779541259899,37.2,74800.51,0.3,-0.99917,0.0,0.09876]
[1779541260906,37.2,74807.64,0.3,-0.99915,0.0,0.10049]
[1779541261723,37.2,74807.64,0.3,-0.99915,0.0,0.10049]
[1779541261913,37.2,74816.89,0.3,-0.99913,0.0,0.10278]
[1779541262920,37.2,74822.53,0.3,-0.99912,0.0,0.1042]
[1779541265942,37.2,74821.01,0.3,-0.99912,0.0,0.10381]
[1779541266949,37.2,74822.62,0.3,-0.99912,0.0,0.10422]
[1779541272725,37.2,74822.99,0.3,-0.99912,0.0,0.10431]
[1779541277020,37.2,74824.82,0.3,-0.99912,0.0,0.10478]
[1779541278027,37.2,74826.25,0.3,-0.99911,0.0,0.10514]
[1779541278983,37.2,74826.25,0.3,-0.99911,0.0,0.10514]
[1779541279087,37.2,74826.25,0.3,-0.99911,0.0,0.10514]
[1779541279187,37.2,74827.4,0.3,-0.99911,0.0,0.10544]
[1779541281050,37.2,74838.38,0.3,-0.99908,0.0,0.10828]
[1779541282704,37.2,74838.38,0.3,-0.99908,0.0,0.10828]
[1779541282709,37.2,74842.37,0.3,-0.99907,0.0,0.10932]
[1779541283064,37.2,74843.38,0.3,-0.99907,0.0,0.10959]
[1779541284071,37.2,74845.25,0.3,-0.99907,0.0,0.11009]
[1779541288982,37.2,74842.77,0.3,-0.99907,0.0,0.10943]
[1779541289106,37.2,74840.19,0.3,-0.99908,0.0,0.10875]
[1779541291315,37.2,74837.83,0.3,-0.99909,0.0,0.10762]
[1779541292851,37.2,74836.23,0.3,-0.99909,0.0,0.10721]
[1779541293145,37.2,74813.61,0.3,-0.99915,0.0,0.10148]
[1779541294152,37.2,74808.84,0.3,-0.99916,0.0,0.1003]
[1779541296519,37.2,74807.78,0.3,-0.99916,0.0,0.10005]
[1779541297173,37.2,74808.83,0.3,-0.99916,0.0,0.1003]
[1779541298180,37.2,74813.61,0.3,-0.99915,0.0,0.10148]
[1779541299187,37.2,74815.85,0.3,-0.99914,0.0,0.10203]
[1779541300194,37.2,74811.36,0.3,-0.99915,0.0,0.10092]
[1779541301201,37.2,74812.48,0.3,-0.99915,0.0,0.1012]
[1779541302208,37.2,74811.22,0.3,-0.99915,0.0,0.10089]
[1779541303215,37.2,74812.35,0.3,-0.99915,0.0,0.10117]
[1779541306236,37.2,74819.3,0.3,-0.99913,0.0,0.10289]
[1779541307243,37.2,74826.3,0.3,-0.99912,0.0,0.10466]
[1779541308249,37.2,74829.26,0.3,-0.99911,0.0,0.10541]
[1779541309257,37.2,74829.36,0.3,-0.99911,0.0,0.10544]
[1779541312277,37.2,74827.39,0.3,-0.99911,0.0,0.10493]
[1779541313972,37.2,74825.95,0.3,-0.99912,0.0,0.10457]
[1779541314292,37.2,74820.11,0.3,-0.99913,0.0,0.10309]
[1779541315299,37.2,74818.41,0.3,-0.99913,0.0,0.10267]
[1779541318320,37.2,74820.4,0.3,-0.99913,0.0,0.10317]
[1779541323355,37.2,74820.77,0.3,-0.99913,0.0,0.10326]
[1779541324362,37.2,74819.28,0.3,-0.99913,0.0,0.10289]
[1779541329397,37.2,74819.04,0.3,-0.99913,0.0,0.10283]
[1779541334432,37.2,74817.82,0.3,-0.99914,0.0,0.10252]
[1779541336446,37.2,74819.35,0.3,-0.99913,0.0,0.1029]
[1779541340474,37.2,74817.17,0.3,-0.99914,0.0,0.10236]
[1779541344502,37.2,74815.66,0.3,-0.99914,0.0,0.10198]
[1779541346516,37.2,74813.92,0.3,-0.99914,0.0,0.10155]
[1779541348530,37.2,74810.83,0.3,-0.99915,0.0,0.10079]
[1779541349242,37.2,74810.83,0.3,-0.99915,0.0,0.10079]
[1779541349537,37.2,74808.15,0.3,-0.99916,0.0,0.10014]
[1779541352559,37.2,74806.07,0.3,-0.99917,0.0,0.09915]
[1779541354575,37.2,74801.7,0.3,-0.99918,0.0,0.0981]
[1779541355582,37.2,74796.87,0.3,-0.99919,0.0,0.09695]
[1779541356590,37.2,74795.3,0.3,-0.99919,0.0,0.09657]
[1779541357597,37.2,74797.21,0.3,-0.99919,0.0,0.09703]
[1779541362632,37.2,74800.5,0.3,-0.99918,0.0,0.09781]
[1779541367667,37.2,74802.23,0.3,-0.99917,0.0,0.09823]
[1779541368674,37.2,74800.26,0.3,-0.99918,0.0,0.09775]
[1779541374716,37.2,74800.16,0.3,-0.99918,0.0,0.09773]
[1779541375723,37.2,74801.23,0.3,-0.99918,0.0,0.09799]
[1779541376730,37.2,74802.66,0.3,-0.99917,0.0,0.09833]
[1779541378744,37.2,74804.73,0.3,-0.99917,0.0,0.09883]
[1779541383778,37.2,74805.23,0.3,-0.99917,0.0,0.09895]
[1779541385793,37.2,74807.47,0.3,-0.99916,0.0,0.09949]
[1779541386800,37.2,74808.93,0.3,-0.99916,0.0,0.09985]
[1779541387807,37.2,74810.11,0.3,-0.99916,0.0,0.10013]
[1779541388814,37.2,74816.1,0.3,-0.99914,0.0,0.10161]
[1779541389821,37.2,74819.92,0.3,-0.99914,0.0,0.10256]
[1779541390829,37.2,74829.07,0.3,-0.99911,0.0,0.10486]
[1779541391836,37.2,74840.76,0.3,-0.99909,0.0,0.10788]
[1779541392843,37.2,74842.9,0.3,-0.99908,0.0,0.10844]
[1779541394857,37.2,74846.72,0.3,-0.99907,0.0,0.10944]
[1779541395864,37.2,74848.61,0.3,-0.99907,0.0,0.10994]
[1779541399892,37.2,74850.65,0.3,-0.99906,0.0,0.11049]
[1779541400899,37.2,74853.34,0.3,-0.99906,0.0,0.11121]
[1779541401906,37.2,74849.79,0.3,-0.99906,0.0,0.11026]
[1779541403920,37.2,74847.47,0.3,-0.99907,0.0,0.10964]
[1779541405933,37.2,74848.54,0.3,-0.99907,0.0,0.10992]
[1779541410968,37.2,74848.1,0.3,-0.99907,0.0,0.10981]
[1779541414997,37.2,74848.6,0.3,-0.99907,0.0,0.10942]
[1779541416008,37.2,74847.11,0.3,-0.99908,0.0,0.10903]
[1779541420032,37.2,74842.14,0.3,-0.99909,0.0,0.10773]
[1779541423053,37.2,74843.39,0.3,-0.99908,0.0,0.10805]
[1779541428088,37.2,74844.0,0.3,-0.99908,0.0,0.10821]
[1779541433124,37.2,74843.42,0.3,-0.99908,0.0,0.10806]
[1779541435138,37.2,74848.68,0.3,-0.99907,0.0,0.10944]
[1779541436756,37.2,74848.68,0.3,-0.99907,0.0,0.10944]
[1779541436766,37.2,74852.75,0.3,-0.99906,0.0,0.11052]
[1779541437153,37.2,74860.74,0.3,-0.99904,0.0,0.11268]
[1779541438159,37.2,74864.3,0.3,-0.99903,0.0,0.11365]
[1779541439227,37.2,74864.3,0.3,-0.99903,0.0,0.11365]
[1779541439335,37.2,74864.3,0.3,-0.99903,0.0,0.11365]
[1779541439434,37.2,74864.18,0.3,-0.99903,0.0,0.11361]
[1779541440173,37.2,74866.39,0.3,-0.99903,0.0,0.11422]
[1779541443194,37.2,74867.44,0.3,-0.99902,0.0,0.11451]
[1779541448229,37.2,74867.17,0.3,-0.99903,0.0,0.11443]
[1779541452257,37.2,74865.85,0.3,-0.99903,0.0,0.11407]
[1779541457767,37.2,74866.02,0.3,-0.99903,0.0,0.11412]
[1779541457817,37.2,74867.24,0.3,-0.99903,0.0,0.11445]
[1779541459306,37.2,74868.5,0.3,-0.99902,0.0,0.1148]
[1779541464341,37.2,74868.94,0.3,-0.99902,0.0,0.11492]
[1779541466355,37.2,74866.37,0.3,-0.99903,0.0,0.11421]
[1779541467362,37.2,74864.97,0.3,-0.99903,0.0,0.11383]
[1779541472397,37.2,74864.16,0.3,-0.99904,0.0,0.11308]
[1779541474411,37.2,74865.23,0.3,-0.99904,0.0,0.11337]
[1779541479446,37.2,74869.35,0.3,-0.99902,0.0,0.1145]
[1779541482063,37.2,74869.53,0.3,-0.99902,0.0,0.11455]
[1779541482467,37.2,74877.31,0.3,-0.999,0.0,0.11671]
[1779541483474,37.2,74880.97,0.3,-0.99899,0.0,0.11774]
[1779541485488,37.2,74882.05,0.3,-0.99899,0.0,0.11804]
[1779541487511,37.2,74888.12,0.3,-0.99898,0.0,0.11977]
[1779541489523,37.2,74885.06,0.3,-0.99898,0.0,0.1189]
[1779541490530,37.2,74875.05,0.3,-0.99901,0.0,0.11608]
[1779541491537,37.2,74874.05,0.3,-0.99901,0.0,0.1158]
[1779541496572,37.2,74874.97,0.3,-0.99901,0.0,0.11606]
[1779541501614,37.2,74873.59,0.3,-0.99901,0.0,0.11567]
[1779541502632,37.2,74866.9,0.3,-0.99903,0.0,0.11382]
[1779541503635,37.2,74849.91,0.3,-0.99907,0.0,0.10925]
[1779541504642,37.2,74845.95,0.3,-0.99908,0.0,0.10821]
[1779541505649,37.2,74847.02,0.3,-0.99908,0.0,0.10849]
[1779541510684,37.2,74845.51,0.3,-0.99908,0.0,0.10809]
[1779541511691,37.2,74841.79,0.3,-0.99909,0.0,0.10712]
[1779541517509,37.2,74841.74,0.3,-0.99909,0.0,0.10711]
[1779541526795,37.2,74841.85,0.3,-0.99909,0.0,0.10714]
[1779541528810,37.2,74837.43,0.3,-0.9991,0.0,0.106]
[1779541529817,37.2,74836.05,0.3,-0.99911,0.0,0.10564]
[1779541530824,37.2,74834.95,0.3,-0.99911,0.0,0.10536]
[1779541532838,37.2,74835.51,0.3,-0.99911,0.0,0.105]
[1779541537873,37.2,74835.99,0.3,-0.99911,0.0,0.10513]
[1779541538881,37.2,74837.92,0.3,-0.99911,0.0,0.10562]
[1779541539886,37.2,74839.65,0.3,-0.9991,0.0,0.10606]
[1779541544922,37.2,74839.4,0.3,-0.9991,0.0,0.106]
[1779541545929,37.2,74835.15,0.3,-0.99911,0.0,0.10491]
[1779541546936,37.2,74833.32,0.3,-0.99912,0.0,0.10445]
[1779541549957,37.2,74832.23,0.3,-0.99912,0.0,0.10417]
[1779541551971,37.2,74833.22,0.3,-0.99912,0.0,0.10442]
[1779541553985,37.2,74836.16,0.3,-0.99911,0.0,0.10517]
[1779541555999,37.2,74837.47,0.3,-0.99911,0.0,0.1055]
[1779541561035,37.2,74837.91,0.3,-0.99911,0.0,0.10562]
[1779541563052,37.2,74840.04,0.3,-0.9991,0.0,0.10616]
[1779541564058,37.2,74842.73,0.3,-0.99909,0.0,0.10686]
[1779541566072,37.2,74843.95,0.3,-0.99909,0.0,0.10718]
[1779541567079,37.2,74845.03,0.3,-0.99909,0.0,0.10746]
[1779541570100,37.2,74846.51,0.3,-0.99909,0.0,0.10784]
[1779541571107,37.2,74851.06,0.3,-0.99907,0.0,0.10904]
[1779541573121,37.2,74853.3,0.3,-0.99907,0.0,0.10963]
[1779541575135,37.2,74854.68,0.3,-0.99907,0.0,0.11]
[1779541578156,37.2,74858.65,0.3,-0.99906,0.0,0.11106]
[1779541579163,37.2,74868.15,0.3,-0.99903,0.0,0.11363]
[1779541580170,37.2,74869.41,0.3,-0.99903,0.0,0.11398]
[1779541582184,37.2,74872.59,0.3,-0.99902,0.0,0.11485]
[1779541584198,37.2,74875.77,0.3,-0.99901,0.0,0.11574]
[1779541589233,37.2,74876.97,0.3,-0.99901,0.0,0.11607]
[1779541591247,37.2,74878.39,0.3,-0.99901,0.0,0.11592]
[1779541596282,37.2,74882.36,0.3,-0.999,0.0,0.11703]
[1779541597289,37.2,74884.66,0.3,-0.99899,0.0,0.11768]
[1779541597750,37.2,74884.66,0.3,-0.99899,0.0,0.11768]
[1779541598296,37.2,74890.5,0.3,-0.99898,0.0,0.11934]
[1779541599303,37.2,74892.18,0.3,-0.99897,0.0,0.11982]
[1779541601327,37.2,74892.05,0.3,-0.99897,0.0,0.11979]
[1779541606362,37.2,74892.79,0.3,-0.99897,0.0,0.12]
[1779541610254,37.2,74892.87,0.3,-0.99897,0.0,0.12002]
[1779541610307,37.2,74892.87,0.3,-0.99897,0.0,0.12002]
[1779541610718,37.2,74892.87,0.3,-0.99897,0.0,0.12002]
[1779541610743,37.2,74904.46,0.3,-0.99894,0.0,0.1234]
[1779541611397,37.2,74911.78,0.3,-0.99892,0.0,0.12557]
[1779541612413,37.2,74912.23,0.3,-0.99892,0.0,0.12571]
[1779541613419,37.2,74908.34,0.3,-0.99893,0.0,0.12455]
[1779541618454,37.2,74909.73,0.3,-0.99893,0.0,0.12496]
[1779541623494,37.2,74909.58,0.3,-0.99893,0.0,0.12491]
[1779541628529,37.2,74909.94,0.3,-0.99893,0.0,0.12502]
[1779541631550,37.2,74908.27,0.3,-0.99893,0.0,0.12452]
[1779541632557,37.2,74909.96,0.3,-0.99893,0.0,0.12503]
[1779541637592,37.2,74910.0,0.3,-0.99893,0.0,0.12504]
[1779541638599,37.2,74913.67,0.3,-0.99892,0.0,0.12614]
[1779541639606,37.2,74921.25,0.3,-0.99889,0.0,0.12843]
[1779541640613,37.2,74921.8,0.3,-0.99889,0.0,0.1286]
[1779541643533,37.2,74922.48,0.3,-0.99889,0.0,0.12881]
[1779541643866,37.2,74922.48,0.3,-0.99889,0.0,0.12881]
[1779541643939,37.2,74918.53,0.3,-0.9989,0.0,0.12761]
[1779541644641,37.2,74916.67,0.3,-0.99891,0.0,0.12704]
[1779541645648,37.2,74915.19,0.3,-0.99891,0.0,0.1266]
[1779541646655,37.2,74913.15,0.3,-0.99892,0.0,0.12598]
[1779541647649,37.2,74913.15,0.3,-0.99892,0.0,0.12598]
[1779541648669,37.2,74908.82,0.3,-0.99893,0.0,0.12469]
[1779541649676,37.2,74906.07,0.3,-0.99894,0.0,0.12387]
[1779541651690,37.2,74901.9,0.3,-0.99895,0.0,0.12208]
[1779541652697,37.2,74903.29,0.3,-0.99895,0.0,0.12248]
[1779541653730,37.2,74903.29,0.3,-0.99895,0.0,0.12248]
[1779541656167,37.2,74904.84,0.3,-0.99895,0.0,0.12294]
[1779541656249,37.2,74880.52,0.3,-0.99901,0.0,0.11597]
[1779541656742,37.2,74875.59,0.3,-0.99902,0.0,0.1146]
[1779541657749,37.2,74874.12,0.3,-0.99903,0.0,0.1142]
[1779541661777,37.2,74873.05,0.3,-0.99903,0.0,0.11391]
[1779541666813,37.2,74872.6,0.3,-0.99903,0.0,0.11378]
[1779541667821,37.2,74873.9,0.3,-0.99903,0.0,0.11414]
[1779541669835,37.2,74868.4,0.3,-0.99904,0.0,0.11263]
[1779541674870,37.2,74866.96,0.3,-0.99904,0.0,0.11224]
[1779541675877,37.2,74864.88,0.3,-0.99905,0.0,0.11168]
[1779541678898,37.2,74866.07,0.3,-0.99905,0.0,0.112]
[1779541680913,37.2,74869.33,0.3,-0.99904,0.0,0.11289]
[1779541681920,37.2,74876.45,0.3,-0.99902,0.0,0.11484]
[1779541682927,37.2,74879.39,0.3,-0.99901,0.0,0.11566]
[1779541683934,37.2,74887.49,0.3,-0.99899,0.0,0.11793]
[1779541684941,37.2,74892.48,0.3,-0.99898,0.0,0.11935]
[1779541686955,37.2,74897.19,0.3,-0.99897,0.0,0.12071]
[1779541687962,37.2,74900.68,0.3,-0.99896,0.0,0.12172]
[1779541689976,37.2,74901.72,0.3,-0.99895,0.0,0.12202]
[1779541691990,37.2,74903.39,0.3,-0.99895,0.0,0.12251]
[1779541692997,37.2,74905.75,0.3,-0.99894,0.0,0.12321]
[1779541696018,37.2,74907.25,0.3,-0.99894,0.0,0.12365]
[1779541701053,37.2,74906.2,0.3,-0.99894,0.0,0.12334]
[1779541706088,37.2,74905.69,0.3,-0.99894,0.0,0.12319]
[1779541707095,37.2,74902.93,0.3,-0.99895,0.0,0.12238]
[1779541709109,37.2,74901.72,0.3,-0.99895,0.0,0.12202]
[1779541714144,37.2,74901.21,0.3,-0.99896,0.0,0.12131]
[1779541715151,37.2,74898.99,0.3,-0.99897,0.0,0.12067]
[1779541716158,37.2,74896.75,0.3,-0.99897,0.0,0.12002]
[1779541717165,37.2,74895.33,0.3,-0.99898,0.0,0.11961]
[1779541719179,37.2,74892.0,0.3,-0.99898,0.0,0.11866]
[1779541720186,37.2,74891.0,0.3,-0.99899,0.0,0.11838]
[1779541721193,37.2,74889.52,0.3,-0.99899,0.0,0.11796]
[1779541722200,37.2,74887.84,0.3,-0.999,0.0,0.11748]
[1779541724214,37.2,74884.47,0.3,-0.999,0.0,0.11653]
[1779541727235,37.2,74883.36,0.3,-0.99901,0.0,0.11622]
[1779541730257,37.2,74882.4,0.3,-0.99901,0.0,0.11595]
[1779541731264,37.2,74884.31,0.3,-0.999,0.0,0.11649]
[1779541732271,37.2,74892.74,0.3,-0.99898,0.0,0.11887]
[1779541733278,37.2,74894.52,0.3,-0.99898,0.0,0.11938]
[1779541738313,37.2,74894.45,0.3,-0.99898,0.0,0.11936]
[1779541739320,37.2,74891.89,0.3,-0.99898,0.0,0.11863]
[1779541741334,37.2,74879.3,0.3,-0.99902,0.0,0.11509]
[1779541742341,37.2,74879.23,0.3,-0.99902,0.0,0.11507]
[1779541746369,37.2,74876.84,0.3,-0.99902,0.0,0.11441]
[1779541751404,37.2,74876.75,0.3,-0.99902,0.0,0.11439]
[1779541754425,37.2,74881.69,0.3,-0.99901,0.0,0.11575]
[1779541757446,37.2,74891.83,0.3,-0.99898,0.0,0.11861]
[1779541758452,37.2,74895.67,0.3,-0.99897,0.0,0.11971]
[1779541759460,37.2,74894.78,0.3,-0.99898,0.0,0.11945]
[1779541760467,37.2,74893.46,0.3,-0.99898,0.0,0.11908]
[1779541761474,37.2,74891.98,0.3,-0.99898,0.0,0.11865]
[1779541765501,37.2,74893.08,0.3,-0.99898,0.0,0.11897]
[1779541766509,37.2,74895.21,0.3,-0.99898,0.0,0.11958]
[1779541770772,37.2,74892.84,0.3,-0.99898,0.0,0.1189]
[1779541771544,37.2,74893.56,0.3,-0.99898,0.0,0.11855]
[1779541777587,37.2,74892.25,0.3,-0.99899,0.0,0.11818]
[1779541778594,37.2,74886.92,0.3,-0.999,0.0,0.11667]
[1779541779601,37.2,74882.79,0.3,-0.99901,0.0,0.11552]
[1779541783629,37.2,74883.0,0.3,-0.99901,0.0,0.11558]
[1779541791685,37.2,74882.6,0.3,-0.99901,0.0,0.11546]
[1779541796719,37.2,74882.46,0.3,-0.99901,0.0,0.11543]
[1779541803769,37.2,74882.74,0.3,-0.99901,0.0,0.1155]
[1779541810818,37.2,74882.53,0.3,-0.99901,0.0,0.11545]
[1779541815852,37.2,74881.92,0.3,-0.99902,0.0,0.11528]
[1779541820888,37.2,74882.04,0.3,-0.99901,0.0,0.11531]
[1779541822902,37.2,74879.9,0.3,-0.99902,0.0,0.11472]
[1779541823909,37.2,74877.2,0.3,-0.99903,0.0,0.11397]
[1779541827937,37.2,74878.72,0.3,-0.99902,0.0,0.11439]
[1779541831965,37.2,74879.28,0.3,-0.99903,0.0,0.11401]
[1779541837000,37.2,74879.16,0.3,-0.99903,0.0,0.11397]
[1779541842039,37.2,74878.9,0.3,-0.99903,0.0,0.1139]
[1779541843046,37.2,74877.87,0.3,-0.99903,0.0,0.11362]
[1779541844057,37.2,74876.36,0.3,-0.99903,0.0,0.11321]
[1779541849092,37.2,74876.77,0.3,-0.99903,0.0,0.11332]
[1779541854127,37.2,74876.82,0.3,-0.99903,0.0,0.11333]
[1779541859162,37.2,74876.71,0.3,-0.99903,0.0,0.1133]
[1779541861176,37.2,74875.11,0.3,-0.99904,0.0,0.11286]
[1779541866211,37.2,74873.39,0.3,-0.99904,0.0,0.1124]
[1779541872253,37.2,74872.47,0.3,-0.99904,0.0,0.11215]
[1779541877288,37.2,74872.99,0.3,-0.99904,0.0,0.11229]
[1779541878295,37.2,74869.63,0.3,-0.99905,0.0,0.11138]
[1779541879302,37.2,74868.51,0.3,-0.99905,0.0,0.11108]
[1779541885088,37.2,74868.57,0.3,-0.99905,0.0,0.11109]
[1779541886352,37.2,74871.52,0.3,-0.99905,0.0,0.11189]
[1779541891387,37.2,74871.85,0.3,-0.99905,0.0,0.11145]
[1779541893401,37.2,74873.83,0.3,-0.99904,0.0,0.11198]
[1779541894408,37.2,74876.3,0.3,-0.99904,0.0,0.11266]
[1779541897429,37.2,74877.36,0.3,-0.99904,0.0,0.11294]
[1779541899443,37.2,74875.87,0.3,-0.99904,0.0,0.11254]
[1779541904478,37.2,74875.33,0.3,-0.99904,0.0,0.11239]
[1779541905485,37.2,74876.45,0.3,-0.99904,0.0,0.1127]
[1779541911527,37.2,74876.56,0.3,-0.99904,0.0,0.11273]
[1779541917568,37.2,74876.52,0.3,-0.99904,0.0,0.11272]
[1779541919583,37.2,74879.19,0.3,-0.99903,0.0,0.11344]
[1779541922605,37.2,74880.71,0.3,-0.99903,0.0,0.11386]
[1779541931668,37.2,74880.96,0.3,-0.99903,0.0,0.11393]
[1779541932675,37.2,74879.37,0.3,-0.99903,0.0,0.11349]
[1779541935697,37.2,74872.85,0.3,-0.99905,0.0,0.11172]
[1779541936704,37.2,74868.9,0.3,-0.99906,0.0,0.11066]
[1779541938718,37.2,74867.73,0.3,-0.99906,0.0,0.11034]
[1779541940732,37.2,74864.73,0.3,-0.99907,0.0,0.10954]
[1779541945767,37.2,74864.7,0.3,-0.99907,0.0,0.10954]
[1779541948788,37.2,74866.51,0.3,-0.99906,0.0,0.11002]
[1779541953823,37.2,74867.11,0.3,-0.99907,0.0,0.10965]
[1779541954830,37.2,74865.7,0.3,-0.99907,0.0,0.10928]
[1779541956844,37.2,74864.68,0.3,-0.99907,0.0,0.10901]
[1779541961880,37.2,74865.1,0.3,-0.99907,0.0,0.10912]
[1779541973963,37.2,74864.96,0.3,-0.99907,0.0,0.10908]
[1779541981012,37.2,74864.57,0.3,-0.99907,0.0,0.10898]
[1779541986047,37.2,74864.49,0.3,-0.99907,0.0,0.10896]
[1779541993096,37.2,74864.38,0.3,-0.99907,0.0,0.10893]
[1779541998131,37.2,74864.96,0.3,-0.99907,0.0,0.10908]
[1779542002159,37.2,74863.76,0.3,-0.99907,0.0,0.10877]
[1779542007198,37.2,74863.95,0.3,-0.99907,0.0,0.10882]
[1779542013240,37.2,74864.34,0.3,-0.99908,0.0,0.1084]
[1779542022303,37.2,74857.22,0.3,-0.99909,0.0,0.10654]
[1779542023310,37.2,74854.1,0.3,-0.9991,0.0,0.10574]
[1779542027339,37.2,74852.69,0.3,-0.9991,0.0,0.10537]
[1779542032374,37.2,74853.79,0.3,-0.9991,0.0,0.10566]
[1779542036402,37.2,74852.7,0.3,-0.9991,0.0,0.10538]
[1779542043450,37.2,74852.79,0.3,-0.9991,0.0,0.1054]
[1779542050505,37.2,74853.61,0.3,-0.9991,0.0,0.10561]
[1779542051511,37.2,74859.94,0.3,-0.99909,0.0,0.10725]
[1779542060612,37.2,74860.35,0.3,-0.99909,0.0,0.10736]
[1779542065647,37.2,74860.71,0.3,-0.99909,0.0,0.10745]
[1779542075719,37.2,74860.71,0.3,-0.99909,0.0,0.10694]
[1779542082767,37.2,74860.66,0.3,-0.99909,0.0,0.10692]
[1779542093845,37.2,74860.8,0.3,-0.99909,0.0,0.10696]
[1779542104922,37.2,74865.18,0.3,-0.99908,0.0,0.10811]
[1779542105931,37.2,74869.2,0.3,-0.99907,0.0,0.10917]
[1779542107945,37.2,74870.14,0.3,-0.99907,0.0,0.10942]
[1779542108952,37.2,74872.46,0.3,-0.99906,0.0,0.11003]
[1779542109959,37.2,74891.29,0.3,-0.99901,0.0,0.11516]
[1779542110966,37.2,74895.41,0.3,-0.999,0.0,0.11631]
[1779542112111,37.2,74895.41,0.3,-0.999,0.0,0.11631]
[1779542112627,37.2,74908.13,0.3,-0.99897,0.0,0.11993]
[1779542113045,37.2,74908.13,0.3,-0.99897,0.0,0.11993]
[1779542113068,37.2,74918.88,0.3,-0.99894,0.0,0.12307]
[1779542113990,37.2,74915.08,0.3,-0.99895,0.0,0.12195]
[1779542114997,37.2,74911.1,0.3,-0.99896,0.0,0.12079]
[1779542115949,37.2,74911.1,0.3,-0.99896,0.0,0.12079]
[1779542116006,37.2,74913.54,0.3,-0.99896,0.0,0.1215]
[1779542117011,37.2,74917.92,0.3,-0.99894,0.0,0.12278]
[1779542118019,37.2,74923.19,0.3,-0.99893,0.0,0.12434]
[1779542120032,37.2,74925.91,0.3,-0.99892,0.0,0.12515]
[1779542122046,37.2,74924.21,0.3,-0.99893,0.0,0.12465]
[1779542124062,37.2,74926.12,0.3,-0.99892,0.0,0.12522]
[1779542125067,37.2,74922.59,0.3,-0.99893,0.0,0.12416]
[1779542126074,37.2,74921.56,0.3,-0.99893,0.0,0.12386]
[1779542127081,37.2,74916.98,0.3,-0.99895,0.0,0.12251]
[1779542128088,37.2,74915.87,0.3,-0.99895,0.0,0.12218]
[1779542129095,37.2,74918.07,0.3,-0.99894,0.0,0.12283]
[1779542130102,37.2,74926.01,0.3,-0.99892,0.0,0.12518]
[1779542131785,37.2,74927.43,0.3,-0.99892,0.0,0.12503]
[1779542132740,37.2,74927.43,0.3,-0.99892,0.0,0.12503]
[1779542132766,37.2,74932.56,0.3,-0.99891,0.0,0.12657]
[1779542133024,37.2,74932.56,0.3,-0.99891,0.0,0.12657]
[1779542133138,37.2,74944.82,0.3,-0.99887,0.0,0.13033]
[1779542134149,37.2,74946.09,0.3,-0.99887,0.0,0.13072]
[1779542135610,37.2,74946.09,0.3,-0.99887,0.0,0.13072]
[1779542135709,37.2,74946.09,0.3,-0.99887,0.0,0.13072]
[1779542135745,37.2,74943.7,0.3,-0.99888,0.0,0.12998]
[1779542136162,37.2,74941.92,0.3,-0.99888,0.0,0.12943]
[1779542137500,37.2,74941.92,0.3,-0.99888,0.0,0.12943]
[1779542137592,37.2,74936.44,0.3,-0.9989,0.0,0.12775]
[1779542138178,37.2,74927.97,0.3,-0.99892,0.0,0.12519]
[1779542139185,37.2,74926.82,0.3,-0.99892,0.0,0.12484]
[1779542140192,37.2,74925.51,0.3,-0.99893,0.0,0.12445]
[1779542142207,37.2,74924.36,0.3,-0.99893,0.0,0.12411]
[1779542143214,37.2,74919.63,0.3,-0.99894,0.0,0.12271]
[1779542144220,37.2,74918.38,0.3,-0.99895,0.0,0.12234]
[1779542147244,37.2,74916.4,0.3,-0.99895,0.0,0.12177]
[1779542149258,37.2,74921.69,0.3,-0.99894,0.0,0.12332]
[1779542150265,37.2,74923.62,0.3,-0.99893,0.0,0.12389]
[1779542153287,37.2,74943.29,0.3,-0.99888,0.0,0.12985]
[1779542154294,37.2,74935.81,0.3,-0.9989,0.0,0.12756]
[1779542155301,37.2,74932.47,0.3,-0.99891,0.0,0.12654]
[1779542156820,37.2,74931.29,0.3,-0.99891,0.0,0.12619]
[1779542161344,37.2,74939.06,0.3,-0.99889,0.0,0.12855]
[1779542162351,37.2,74944.61,0.3,-0.99887,0.0,0.13026]
[1779542163358,37.2,74941.04,0.3,-0.99888,0.0,0.12916]
[1779542165373,37.2,74942.33,0.3,-0.99888,0.0,0.12956]
[1779542168394,37.2,74935.88,0.3,-0.9989,0.0,0.12758]
[1779542169401,37.2,74932.04,0.3,-0.99891,0.0,0.12641]
[1779542170409,37.2,74934.46,0.3,-0.9989,0.0,0.12715]
[1779542171681,37.2,74936.0,0.3,-0.9989,0.0,0.12761]
[1779542172423,37.2,74938.81,0.3,-0.99889,0.0,0.12847]
[1779542173430,37.2,74940.9,0.3,-0.99888,0.0,0.12912]
[1779542175447,37.2,74943.35,0.3,-0.99888,0.0,0.12987]
[1779542176452,37.2,74952.25,0.3,-0.99885,0.0,0.13265]
[1779542177459,37.2,74951.86,0.3,-0.99885,0.0,0.13253]
[1779542179473,37.2,74950.78,0.3,-0.99885,0.0,0.13219]
[1779542184508,37.2,74951.55,0.3,-0.99885,0.0,0.13243]
[1779542189547,37.2,74950.22,0.3,-0.99886,0.0,0.13201]
[1779542191557,37.2,74951.19,0.3,-0.99886,0.0,0.13171]
[1779542196592,37.2,74951.25,0.3,-0.99886,0.0,0.13173]
[1779542197599,37.2,74952.96,0.3,-0.99885,0.0,0.13227]
[1779542202634,37.2,74950.47,0.3,-0.99886,0.0,0.13148]
[1779542204648,37.2,74945.47,0.3,-0.99888,0.0,0.12993]
[1779542207675,37.2,74949.23,0.3,-0.99886,0.0,0.1311]
[1779542210696,37.2,74942.9,0.3,-0.99888,0.0,0.12913]
[1779542212710,37.2,74941.54,0.3,-0.99889,0.0,0.12872]
[1779542213717,37.2,74939.96,0.3,-0.99889,0.0,0.12823]
[1779542218752,37.2,74938.86,0.3,-0.99889,0.0,0.12789]
[1779542221773,37.2,74939.86,0.3,-0.99889,0.0,0.1282]
[1779542226808,37.2,74941.47,0.3,-0.99889,0.0,0.12869]
[1779542231843,37.2,74940.69,0.3,-0.99889,0.0,0.12845]
[1779542235248,37.2,74940.69,0.3,-0.99889,0.0,0.12845]
[1779542235871,37.2,74938.4,0.3,-0.9989,0.0,0.12775]
[1779542236878,37.2,74933.9,0.3,-0.99891,0.0,0.12639]
[1779542237885,37.2,74931.55,0.3,-0.99892,0.0,0.12568]
[1779542238892,37.2,74930.34,0.3,-0.99892,0.0,0.12532]
[1779542239899,37.2,74927.62,0.3,-0.99893,0.0,0.1245]
[1779542240906,37.2,74925.87,0.3,-0.99893,0.0,0.12398]
[1779542244934,37.2,74924.82,0.3,-0.99893,0.0,0.12367]
[1779542249969,37.2,74925.55,0.3,-0.99893,0.0,0.12389]
[1779542250977,37.2,74926.68,0.3,-0.99893,0.0,0.12422]
[1779542256014,37.2,74925.99,0.3,-0.99894,0.0,0.12344]
[1779542260042,37.2,74922.99,0.3,-0.99894,0.0,0.12255]
[1779542261049,37.2,74920.31,0.3,-0.99895,0.0,0.12177]
[1779542263063,37.2,74919.18,0.3,-0.99895,0.0,0.12144]
[1779542264070,37.2,74916.56,0.3,-0.99896,0.0,0.12068]
[1779542265077,37.2,74914.72,0.3,-0.99897,0.0,0.12014]
[1779542269106,37.2,74919.63,0.3,-0.99895,0.0,0.12157]
[1779542270113,37.2,74918.1,0.3,-0.99896,0.0,0.12112]
[1779542273135,37.2,74912.85,0.3,-0.99897,0.0,0.1196]
[1779542274142,37.2,74911.88,0.3,-0.99897,0.0,0.11932]
[1779542276156,37.2,74909.92,0.3,-0.99898,0.0,0.11876]
[1779542280184,37.2,74907.35,0.3,-0.99899,0.0,0.11803]
[1779542281191,37.2,74906.12,0.3,-0.99899,0.0,0.11768]
[1779542285219,37.2,74901.94,0.3,-0.999,0.0,0.1165]
[1779542286226,37.2,74899.66,0.3,-0.99901,0.0,0.11586]
[1779542287233,37.2,74901.54,0.3,-0.999,0.0,0.11639]
[1779542291263,37.2,74899.52,0.3,-0.99901,0.0,0.11582]
[1779542292270,37.2,74897.52,0.3,-0.99901,0.0,0.11526]
[1779542293277,37.2,74893.78,0.3,-0.99902,0.0,0.11423]
[1779542295291,37.2,74888.08,0.3,-0.99904,0.0,0.11266]
[1779542296298,37.2,74885.95,0.3,-0.99904,0.0,0.11208]
[1779542298313,37.2,74884.31,0.3,-0.99905,0.0,0.11164]
[1779542300327,37.2,74881.75,0.3,-0.99905,0.0,0.11094]
[1779542301334,37.2,74879.89,0.3,-0.99906,0.0,0.11044]
[1779542302341,37.2,74878.9,0.3,-0.99906,0.0,0.11018]
[1779542303348,37.2,74881.73,0.3,-0.99905,0.0,0.11094]
[1779542304355,37.2,74880.13,0.3,-0.99906,0.0,0.11051]
[1779542305362,37.2,74875.48,0.3,-0.99907,0.0,0.10927]
[1779542309390,37.2,74873.74,0.3,-0.99907,0.0,0.10881]
[1779542310397,37.2,74875.11,0.3,-0.99907,0.0,0.10917]
[1779542311404,37.2,74875.96,0.3,-0.99907,0.0,0.10887]
[1779542315432,37.2,74879.09,0.3,-0.99906,0.0,0.1097]
[1779542321474,37.2,74879.54,0.3,-0.99906,0.0,0.10982]
[1779542326508,37.2,74879.88,0.3,-0.99906,0.0,0.10992]
[1779542337588,37.2,74879.83,0.3,-0.99906,0.0,0.1099]
[1779542342623,37.2,74879.74,0.3,-0.99906,0.0,0.10988]
[1779542347658,37.2,74880.54,0.3,-0.99906,0.0,0.11009]
[1779542352698,37.2,74880.4,0.3,-0.99906,0.0,0.11005]
[1779542357734,37.2,74879.51,0.3,-0.99906,0.0,0.10982]
[1779542362769,37.2,74878.63,0.3,-0.99906,0.0,0.10958]
[1779542368811,37.2,74878.04,0.3,-0.99907,0.0,0.10943]
[1779542373845,37.2,74877.28,0.3,-0.99907,0.0,0.1087]
[1779542375860,37.2,74875.92,0.3,-0.99907,0.0,0.10834]
[1779542378881,37.2,74873.59,0.3,-0.99908,0.0,0.10773]
[1779542383916,37.2,74873.32,0.3,-0.99908,0.0,0.10766]
[1779542388951,37.2,74875.1,0.3,-0.99908,0.0,0.10813]
[1779542389958,37.2,74876.29,0.3,-0.99907,0.0,0.10844]
[1779542394993,37.2,74876.45,0.3,-0.99907,0.0,0.10848]
[1779542399020,37.2,74875.26,0.3,-0.99908,0.0,0.10817]
[1779542400038,37.2,74874.26,0.3,-0.99908,0.0,0.10791]
[1779542405072,37.2,74874.48,0.3,-0.99908,0.0,0.10796]
[1779542410107,37.2,74875.79,0.3,-0.99908,0.0,0.10831]
[1779542420177,37.2,74876.21,0.3,-0.99907,0.0,0.10842]
[1779542422191,37.2,74877.24,0.3,-0.99907,0.0,0.10869]
[1779542428135,37.2,74877.57,0.3,-0.99907,0.0,0.10878]
[1779542432261,37.2,74879.81,0.3,-0.99907,0.0,0.10885]
[1779542436289,37.2,74888.92,0.3,-0.99905,0.0,0.11129]
[1779542437296,37.2,74893.47,0.3,-0.99904,0.0,0.11252]
[1779542438303,37.2,74893.49,0.3,-0.99904,0.0,0.11253]
[1779542440317,37.2,74895.4,0.3,-0.99903,0.0,0.11305]
[1779542448373,37.2,74896.13,0.3,-0.99903,0.0,0.11325]
[1779542450388,37.2,74898.71,0.3,-0.99902,0.0,0.11396]
[1779542451397,37.2,74901.29,0.3,-0.99902,0.0,0.11468]
[1779542452403,37.2,74904.77,0.3,-0.99901,0.0,0.11564]
[1779542456432,37.2,74907.88,0.3,-0.999,0.0,0.11652]
[1779542458446,37.2,74909.31,0.3,-0.99899,0.0,0.11692]
[1779542461467,37.2,74911.58,0.3,-0.99899,0.0,0.11756]
[1779542464491,37.2,74912.68,0.3,-0.99899,0.0,0.11788]
[1779542465499,37.2,74911.55,0.3,-0.99899,0.0,0.11755]
[1779542466958,37.2,74910.27,0.3,-0.99899,0.0,0.11719]
[1779542472549,37.2,74909.73,0.3,-0.99899,0.0,0.11704]
[1779542473558,37.2,74912.24,0.3,-0.99899,0.0,0.11775]
[1779542474565,37.2,74916.79,0.3,-0.99898,0.0,0.11905]
[1779542477251,37.2,74916.94,0.3,-0.99897,0.0,0.11909]
[1779542482621,37.2,74920.59,0.3,-0.99896,0.0,0.12014]
[1779542483628,37.2,74924.7,0.3,-0.99895,0.0,0.12134]
[1779542484635,37.2,74926.12,0.3,-0.99895,0.0,0.12175]
[1779542485642,37.2,74929.7,0.3,-0.99894,0.0,0.12281]
[1779542486649,37.2,74935.06,0.3,-0.99893,0.0,0.1244]
[1779542488663,37.2,74933.03,0.3,-0.99893,0.0,0.12379]
[1779542490677,37.2,74934.67,0.3,-0.99893,0.0,0.12428]
[1779542493698,37.2,74937.66,0.3,-0.99892,0.0,0.12459]
[1779542494705,37.2,74943.0,0.3,-0.99891,0.0,0.1262]
[1779542495790,37.2,74944.92,0.3,-0.9989,0.0,0.12678]
[1779542499740,37.2,74943.92,0.3,-0.99891,0.0,0.12647]
[1779542502765,37.2,74947.99,0.3,-0.99889,0.0,0.12771]
[1779542506095,37.2,74948.17,0.3,-0.99889,0.0,0.12777]
[1779542506112,37.2,74949.24,0.3,-0.99889,0.0,0.1281]
[1779542509825,37.2,74950.89,0.3,-0.99889,0.0,0.1286]
[1779542510823,37.2,74955.19,0.3,-0.99887,0.0,0.12993]
[1779542515858,37.2,74956.08,0.3,-0.99887,0.0,0.13021]
[1779542516866,37.2,74957.44,0.3,-0.99887,0.0,0.13063]
[1779542517873,37.2,74959.16,0.3,-0.99886,0.0,0.13117]
[1779542518880,37.2,74957.42,0.3,-0.99887,0.0,0.13062]
[1779542519294,37.2,74957.42,0.3,-0.99887,0.0,0.13062]
[1779542520898,37.2,74956.87,0.3,-0.99887,0.0,0.13045]
[1779542520909,37.2,74956.65,0.3,-0.99887,0.0,0.13038]
[1779542521488,37.2,74956.65,0.3,-0.99887,0.0,0.13038]
[1779542521901,37.2,74953.08,0.3,-0.99888,0.0,0.12928]
[1779542526133,37.2,74952.72,0.3,-0.99888,0.0,0.12917]
[1779542526218,37.2,74942.02,0.3,-0.99891,0.0,0.1259]
[1779542526936,37.2,74938.37,0.3,-0.99892,0.0,0.1248]
[1779542527943,37.2,74936.55,0.3,-0.99893,0.0,0.12426]
[1779542532978,37.2,74937.59,0.3,-0.99892,0.0,0.12457]
[1779542535111,37.2,74937.42,0.3,-0.99892,0.0,0.12452]
[1779542535226,37.2,74937.42,0.3,-0.99892,0.0,0.12452]
[1779542539477,37.2,74938.27,0.3,-0.99892,0.0,0.12477]
[1779542540027,37.2,74939.75,0.3,-0.99892,0.0,0.12522]
[1779542545062,37.2,74940.02,0.3,-0.99892,0.0,0.1253]
[1779542546189,37.2,74940.02,0.3,-0.99892,0.0,0.1253]
[1779542546223,37.2,74940.02,0.3,-0.99892,0.0,0.1253]
[1779542548083,37.2,74942.82,0.3,-0.99891,0.0,0.12614]
[1779542551905,37.2,74943.68,0.3,-0.99891,0.0,0.1264]
[1779542552111,37.2,74947.09,0.3,-0.9989,0.0,0.12685]
[1779542553118,37.2,74950.43,0.3,-0.99889,0.0,0.12786]
[1779542555457,37.2,74949.99,0.3,-0.99889,0.0,0.12773]
[1779542555479,37.2,74949.99,0.3,-0.99889,0.0,0.12773]
[1779542557240,37.2,74950.44,0.3,-0.99889,0.0,0.12787]
[1779542561174,37.2,74945.28,0.3,-0.99891,0.0,0.1263]
[1779542562181,37.2,74943.69,0.3,-0.99891,0.0,0.12582]
[1779542563188,37.2,74942.0,0.3,-0.99892,0.0,0.12531]
[1779542564611,37.2,74941.62,0.3,-0.99892,0.0,0.12519]
[1779542564727,37.2,74941.62,0.3,-0.99892,0.0,0.12519]
[1779542570756,37.2,74942.09,0.3,-0.99892,0.0,0.12533]
[1779542570973,37.2,74942.09,0.3,-0.99892,0.0,0.12533]
[1779542576279,37.2,74941.56,0.3,-0.99892,0.0,0.12518]
[1779542581314,37.2,74941.35,0.3,-0.99892,0.0,0.12511]
[1779542582321,37.2,74942.89,0.3,-0.99891,0.0,0.12557]
[1779542585779,37.2,74943.02,0.3,-0.99891,0.0,0.12561]
[1779542585974,37.2,74943.02,0.3,-0.99891,0.0,0.12561]
[1779542593398,37.2,74941.85,0.3,-0.99892,0.0,0.12526]
[1779542595412,37.2,74936.08,0.3,-0.99893,0.0,0.12354]
[1779542597472,37.2,74935.46,0.3,-0.99893,0.0,0.12336]
[1779542597723,37.2,74935.46,0.3,-0.99893,0.0,0.12336]
[1779542600447,37.2,74929.09,0.3,-0.99895,0.0,0.12148]
[1779542602466,37.2,74928.21,0.3,-0.99895,0.0,0.12122]
[1779542602475,37.2,74928.21,0.3,-0.99895,0.0,0.12122]
[1779542602562,37.2,74928.24,0.3,-0.99895,0.0,0.12123]
[1779542607473,37.2,74928.37,0.3,-0.99895,0.0,0.12127]
[1779542607721,37.2,74928.37,0.3,-0.99895,0.0,0.12127]
[1779542612052,37.2,74928.03,0.3,-0.99895,0.0,0.12117]
[1779542612226,37.2,74928.03,0.3,-0.99895,0.0,0.12117]
[1779542614545,37.2,74922.14,0.3,-0.99898,0.0,0.1189]
[1779542620587,37.2,74921.41,0.3,-0.99898,0.0,0.11869]
[1779542621766,37.2,74921.41,0.3,-0.99898,0.0,0.11869]
[1779542621975,37.2,74921.41,0.3,-0.99898,0.0,0.11869]
[1779542624615,37.2,74918.6,0.3,-0.99898,0.0,0.11789]
[1779542628550,37.2,74917.8,0.3,-0.99899,0.0,0.11766]
[1779542628727,37.2,74917.8,0.3,-0.99899,0.0,0.11766]
[1779542628745,37.2,74915.71,0.3,-0.99899,0.0,0.11707]
[1779542632680,37.2,74918.94,0.3,-0.99898,0.0,0.11798]
[1779542635119,37.2,74919.37,0.3,-0.99898,0.0,0.11811]
[1779542635227,37.2,74919.37,0.3,-0.99898,0.0,0.11811]
[1779542635701,37.2,74918.14,0.3,-0.99899,0.0,0.11776]
[1779542636708,37.2,74916.5,0.3,-0.99899,0.0,0.11729]
[1779542638722,37.2,74917.58,0.3,-0.99899,0.0,0.1176]
[1779542641537,37.2,74916.64,0.3,-0.99899,0.0,0.11733]
[1779542641725,37.2,74916.64,0.3,-0.99899,0.0,0.11733]
[1779542646778,37.2,74916.23,0.3,-0.99899,0.0,0.11721]
[1779542647784,37.2,74917.54,0.3,-0.99899,0.0,0.11759]
[1779542650299,37.2,74917.04,0.3,-0.99899,0.0,0.11744]
[1779542650363,37.2,74918.38,0.3,-0.99899,0.0,0.11782]
[1779542650474,37.2,74918.38,0.3,-0.99899,0.0,0.11782]
[1779542656847,37.2,74919.37,0.3,-0.99898,0.0,0.11811]
[1779542665573,37.2,74919.37,0.3,-0.99898,0.0,0.11811]
[1779542665728,37.2,74919.37,0.3,-0.99898,0.0,0.11811]
[1779542670946,37.2,74918.53,0.3,-0.99898,0.0,0.11787]
[1779542672789,37.2,74918.93,0.3,-0.99899,0.0,0.11742]
[1779542672977,37.2,74918.93,0.3,-0.99899,0.0,0.11742]
[1779542679003,37.2,74919.57,0.3,-0.99899,0.0,0.11761]
[1779542679694,37.2,74919.57,0.3,-0.99899,0.0,0.11761]
[1779542679726,37.2,74919.57,0.3,-0.99899,0.0,0.11761]
[1779542685046,37.2,74919.11,0.3,-0.99899,0.0,0.11747]
[1779542690081,37.2,74919.13,0.3,-0.99899,0.0,0.11748]
[1779542695256,37.2,74919.01,0.3,-0.99899,0.0,0.11745]
[1779542695479,37.2,74919.01,0.3,-0.99899,0.0,0.11745]
[1779542701425,37.2,74919.02,0.3,-0.99899,0.0,0.11745]
[1779542704461,37.2,74918.96,0.3,-0.99899,0.0,0.11743]
[1779542704476,37.2,74918.96,0.3,-0.99899,0.0,0.11743]
[1779542711228,37.2,74918.93,0.3,-0.99899,0.0,0.11742]
[1779542718277,37.2,74918.95,0.3,-0.99899,0.0,0.11743]
[1779542719144,37.2,74918.95,0.3,-0.99899,0.0,0.11743]
[1779542719224,37.2,74918.95,0.3,-0.99899,0.0,0.11743]
[1779542724319,37.2,74919.67,0.3,-0.99899,0.0,0.11763]
[1779542728938,37.2,74920.16,0.3,-0.99899,0.0,0.11777]
[1779542728973,37.2,74920.16,0.3,-0.99899,0.0,0.11777]
[1779542734389,37.2,74920.48,0.3,-0.99899,0.0,0.11731]
[1779542736423,37.2,74920.77,0.3,-0.99899,0.0,0.11739]
[1779542736474,37.2,74920.86,0.3,-0.99899,0.0,0.11741]
[1779542742445,37.2,74920.96,0.3,-0.99899,0.0,0.11744]
[1779542749494,37.2,74922.72,0.3,-0.99898,0.0,0.11794]
[1779542750501,37.2,74924.47,0.3,-0.99898,0.0,0.11844]
[1779542751524,37.2,74924.47,0.3,-0.99898,0.0,0.11844]
[1779542751724,37.2,74924.47,0.3,-0.99898,0.0,0.11844]
[1779542759564,37.2,74922.72,0.3,-0.99898,0.0,0.11794]
[1779542760571,37.2,74920.04,0.3,-0.99899,0.0,0.11718]
[1779542762674,37.2,74920.42,0.3,-0.99899,0.0,0.11729]
[1779542762726,37.2,74920.42,0.3,-0.99899,0.0,0.11729]
[1779542769636,37.2,74920.05,0.3,-0.99899,0.0,0.11718]
[1779542774671,37.2,74920.35,0.3,-0.99899,0.0,0.11727]
[1779542778650,37.2,74920.38,0.3,-0.99899,0.0,0.11728]
[1779542778731,37.2,74920.38,0.3,-0.99899,0.0,0.11728]
[1779542783734,37.2,74917.13,0.3,-0.999,0.0,0.11636]
[1779542784741,37.2,74915.05,0.3,-0.999,0.0,0.11577]
[1779542785673,37.2,74915.05,0.3,-0.999,0.0,0.11577]
[1779542785726,37.2,74915.05,0.3,-0.999,0.0,0.11577]
[1779542790783,37.2,74915.43,0.3,-0.999,0.0,0.11588]
[1779542795819,37.2,74915.09,0.3,-0.99901,0.0,0.11523]
[1779542799459,37.2,74915.95,0.3,-0.99901,0.0,0.11548]
[1779542799480,37.2,74915.95,0.3,-0.99901,0.0,0.11548]
[1779542804882,37.2,74914.81,0.3,-0.99901,0.0,0.11516]
[1779542806428,37.2,74914.81,0.3,-0.99901,0.0,0.11516]
[1779542806474,37.2,74914.81,0.3,-0.99901,0.0,0.11516]
[1779542806476,37.2,74912.11,0.3,-0.99902,0.0,0.11441]
[1779542809917,37.2,74910.09,0.3,-0.99902,0.0,0.11385]
[1779542814952,37.2,74910.94,0.3,-0.99902,0.0,0.11408]
[1779542816858,37.2,74910.54,0.3,-0.99902,0.0,0.11397]
[1779542816976,37.2,74910.54,0.3,-0.99902,0.0,0.11397]
[1779542823008,37.2,74909.54,0.3,-0.99902,0.0,0.11369]
[1779542823947,37.2,74909.54,0.3,-0.99902,0.0,0.11369]
[1779542823974,37.2,74909.54,0.3,-0.99902,0.0,0.11369]
[1779542829050,37.2,74912.42,0.3,-0.99901,0.0,0.11449]
[1779542832233,37.2,74912.61,0.3,-0.99901,0.0,0.11454]
[1779542832475,37.2,74912.61,0.3,-0.99901,0.0,0.11454]
[1779542838114,37.2,74913.45,0.3,-0.99901,0.0,0.11478]
[1779542840100,37.2,74913.45,0.3,-0.99901,0.0,0.11478]
[1779542840226,37.2,74913.45,0.3,-0.99901,0.0,0.11478]
[1779542848184,37.2,74913.45,0.3,-0.99901,0.0,0.11478]
[1779542850199,37.2,74916.35,0.3,-0.999,0.0,0.11559]
[1779542851848,37.2,74916.73,0.3,-0.99901,0.0,0.11514]
[1779542851972,37.2,74916.73,0.3,-0.99901,0.0,0.11514]
[1779542857249,37.2,74916.9,0.3,-0.99901,0.0,0.11519]
[1779542862470,37.2,74916.88,0.3,-0.99901,0.0,0.11519]
[1779542862544,37.2,74902.04,0.3,-0.99905,0.0,0.11111]
[1779542863291,37.2,74897.25,0.3,-0.99906,0.0,0.10982]
[1779542865598,37.2,74896.9,0.3,-0.99906,0.0,0.10972]
[1779542865626,37.2,74897.06,0.3,-0.99906,0.0,0.10976]
[1779542865939,37.2,74897.06,0.3,-0.99906,0.0,0.10976]
[1779542871347,37.2,74895.81,0.3,-0.99906,0.0,0.10943]
[1779542876382,37.2,74895.91,0.3,-0.99906,0.0,0.10946]
[1779542877474,37.2,74895.91,0.3,-0.99906,0.0,0.10946]
[1779542877587,37.2,74895.91,0.3,-0.99906,0.0,0.10946]
[1779542877726,37.2,74896.11,0.3,-0.99906,0.0,0.10951]
[1779542883431,37.2,74896.38,0.3,-0.99906,0.0,0.10958]
[1779542888466,37.2,74896.46,0.3,-0.99906,0.0,0.1096]
[1779542890480,37.2,74898.37,0.3,-0.99906,0.0,0.11012]
[1779542891487,37.2,74899.31,0.3,-0.99905,0.0,0.11037]
[1779542892493,37.2,74902.87,0.3,-0.99904,0.0,0.11133]
[1779542893366,37.2,74902.87,0.3,-0.99904,0.0,0.11133]
[1779542893473,37.2,74902.87,0.3,-0.99904,0.0,0.11133]
[1779542893479,37.2,74902.87,0.3,-0.99904,0.0,0.11133]
[1779542893724,37.2,74903.74,0.3,-0.99904,0.0,0.11157]
[1779542897578,37.2,74904.34,0.3,-0.99904,0.0,0.11173]
[1779542899728,37.2,74905.01,0.3,-0.99904,0.0,0.11191]
[1779542906592,37.2,74905.16,0.3,-0.99904,0.0,0.11195]
[1779542908606,37.2,74906.29,0.3,-0.99904,0.0,0.11226]
[1779542909190,37.2,74906.29,0.3,-0.99904,0.0,0.11226]
[1779542909222,37.2,74906.29,0.3,-0.99904,0.0,0.11226]
[1779542919683,37.2,74906.35,0.3,-0.99904,0.0,0.11174]
[1779542923113,37.2,74906.01,0.3,-0.99904,0.0,0.11165]
[1779542923224,37.2,74906.01,0.3,-0.99904,0.0,0.11165]
[1779542925959,37.2,74906.1,0.3,-0.99904,0.0,0.11167]
[1779542925974,37.2,74906.1,0.3,-0.99904,0.0,0.11167]
[1779542931767,37.2,74906.27,0.3,-0.99904,0.0,0.11172]
[1779542935796,37.2,74910.34,0.3,-0.99903,0.0,0.11283]
[1779542936804,37.2,74913.71,0.3,-0.99902,0.0,0.11376]
[1779542937734,37.2,74913.71,0.3,-0.99902,0.0,0.11376]
[1779542937975,37.2,74913.71,0.3,-0.99902,0.0,0.11376]
[1779542938057,37.2,74915.24,0.3,-0.99902,0.0,0.11418]
[1779542938818,37.2,74917.07,0.3,-0.99901,0.0,0.11469]
[1779542943855,37.2,74916.58,0.3,-0.99901,0.0,0.11455]
[1779542947921,37.2,74916.84,0.3,-0.99901,0.0,0.11463]
[1779542947974,37.2,74916.84,0.3,-0.99901,0.0,0.11463]
[1779542953924,37.2,74916.99,0.3,-0.99901,0.0,0.11467]
[1779542958295,37.2,74916.84,0.3,-0.99901,0.0,0.11463]
[1779542958475,37.2,74916.84,0.3,-0.99901,0.0,0.11463]
[1779542963145,37.2,74916.11,0.3,-0.99901,0.0,0.11442]
[1779542963226,37.2,74916.11,0.3,-0.99901,0.0,0.11442]
[1779542968727,37.2,74916.06,0.3,-0.99901,0.0,0.11441]
[1779542968980,37.2,74916.06,0.3,-0.99901,0.0,0.11441]
[1779542973061,37.2,74917.41,0.3,-0.99902,0.0,0.11424]
[1779542974149,37.2,74917.41,0.3,-0.99902,0.0,0.11424]
[1779542974226,37.2,74917.41,0.3,-0.99902,0.0,0.11424]
[1779542980111,37.2,74917.11,0.3,-0.99902,0.0,0.11415]
[1779542985146,37.2,74917.15,0.3,-0.99902,0.0,0.11416]
[1779542990181,37.2,74917.01,0.3,-0.99902,0.0,0.11413]
[1779542991328,37.2,74917.01,0.3,-0.99902,0.0,0.11413]
[1779542991472,37.2,74917.01,0.3,-0.99902,0.0,0.11413]
[1779542998237,37.2,74916.99,0.3,-0.99902,0.0,0.11412]
[1779542999244,37.2,74918.52,0.3,-0.99901,0.0,0.11454]
[1779543001704,37.2,74918.53,0.3,-0.99901,0.0,0.11455]
[1779543001725,37.2,74918.53,0.3,-0.99901,0.0,0.11455]
[1779543003281,37.2,74920.06,0.3,-0.99901,0.0,0.11497]
[1779543005296,37.2,74930.27,0.3,-0.99898,0.0,0.11786]
[1779543006247,37.2,74930.27,0.3,-0.99898,0.0,0.11786]
[1779543006475,37.2,74930.27,0.3,-0.99898,0.0,0.11786]
[1779543006574,37.2,74932.91,0.3,-0.99897,0.0,0.11861]
[1779543007309,37.2,74935.71,0.3,-0.99897,0.0,0.11942]
[1779543008316,37.2,74937.26,0.3,-0.99896,0.0,0.11987]
[1779543010332,37.2,74938.36,0.3,-0.99896,0.0,0.12018]
[1779543010797,37.2,74938.36,0.3,-0.99896,0.0,0.12018]
[1779543010979,37.2,74938.36,0.3,-0.99896,0.0,0.12018]
[1779543011337,37.2,74941.29,0.3,-0.99895,0.0,0.12104]
[1779543012344,37.2,74943.28,0.3,-0.99895,0.0,0.12162]
[1779543017379,37.2,74943.3,0.3,-0.99895,0.0,0.12163]
[1779543023421,37.2,74934.64,0.3,-0.99897,0.0,0.11911]
[1779543024435,37.2,74929.31,0.3,-0.99898,0.0,0.11758]
[1779543024913,37.2,74929.31,0.3,-0.99898,0.0,0.11758]
[1779543024972,37.2,74929.31,0.3,-0.99898,0.0,0.11758]
[1779543025439,37.2,74938.67,0.3,-0.99896,0.0,0.12027]
[1779543026446,37.2,74939.85,0.3,-0.99896,0.0,0.12062]
[1779543028684,37.2,74940.39,0.3,-0.99895,0.0,0.12078]
[1779543028723,37.2,74940.39,0.3,-0.99895,0.0,0.12078]
[1779543028724,37.2,74944.64,0.3,-0.99894,0.0,0.12202]
[1779543029467,37.2,74946.34,0.3,-0.99894,0.0,0.12252]
[1779543031481,37.2,74947.16,0.3,-0.99894,0.0,0.12218]
[1779543035725,37.2,74947.48,0.3,-0.99894,0.0,0.12228]
[1779543035797,37.2,74947.55,0.3,-0.99894,0.0,0.1223]
[1779543036517,37.2,74947.17,0.3,-0.99894,0.0,0.12219]
[1779543037524,37.2,74942.08,0.3,-0.99895,0.0,0.1207]
[1779543037959,37.2,74942.08,0.3,-0.99895,0.0,0.1207]
[1779543037972,37.2,74942.08,0.3,-0.99895,0.0,0.1207]
[1779543038531,37.2,74943.87,0.3,-0.99895,0.0,0.12122]
[1779543039538,37.2,74945.83,0.3,-0.99894,0.0,0.12179]
[1779543045580,37.2,74946.31,0.3,-0.99894,0.0,0.12193]
[1779543050617,37.2,74945.67,0.3,-0.99895,0.0,0.12175]
[1779543051723,37.2,74945.18,0.3,-0.99895,0.0,0.1216]
[1779543053636,37.2,74946.79,0.3,-0.99894,0.0,0.12208]
[1779543054643,37.2,74944.11,0.3,-0.99895,0.0,0.12129]
[1779543054971,37.2,74944.11,0.3,-0.99895,0.0,0.12129]
[1779543055227,37.2,74944.11,0.3,-0.99895,0.0,0.12129]
[1779543055651,37.2,74948.4,0.3,-0.99894,0.0,0.12255]
[1779543059679,37.2,74952.2,0.3,-0.99893,0.0,0.12368]
[1779543060686,37.2,74954.78,0.3,-0.99892,0.0,0.12445]
[1779543061797,37.2,74954.78,0.3,-0.99892,0.0,0.12445]
[1779543061973,37.2,74954.61,0.3,-0.99892,0.0,0.1244]
[1779543066728,37.2,74956.16,0.3,-0.99892,0.0,0.12486]
[1779543071763,37.2,74957.37,0.3,-0.99891,0.0,0.12523]
[1779543074480,37.2,74957.34,0.3,-0.99891,0.0,0.12522]
[1779543074723,37.2,74957.34,0.3,-0.99891,0.0,0.12522]
[1779543075791,37.2,74958.65,0.3,-0.99891,0.0,0.12561]
[1779543078535,37.2,74958.65,0.3,-0.99891,0.0,0.12561]
[1779543078812,37.2,74956.26,0.3,-0.99892,0.0,0.12489]
[1779543079095,37.2,74956.26,0.3,-0.99892,0.0,0.12489]
[1779543079819,37.2,74951.34,0.3,-0.99893,0.0,0.12342]
[1779543082400,37.2,74950.6,0.3,-0.99893,0.0,0.1232]
[1779543082485,37.2,74948.55,0.3,-0.99894,0.0,0.1226]
[1779543087742,37.2,74947.64,0.3,-0.99894,0.0,0.12233]
[1779543088106,37.2,74947.65,0.3,-0.99894,0.0,0.12233]
[1779543088222,37.2,74947.65,0.3,-0.99894,0.0,0.12233]
[1779543092910,37.2,74930.73,0.3,-0.99899,0.0,0.11687]
[1779543093917,37.2,74925.04,0.3,-0.99901,0.0,0.11526]
[1779543094925,37.2,74922.22,0.3,-0.99901,0.0,0.11448]
[1779543096151,37.2,74918.01,0.3,-0.99902,0.0,0.11331]
[1779543096938,37.2,74915.04,0.3,-0.99903,0.0,0.11249]
[1779543097945,37.2,74918.91,0.3,-0.99902,0.0,0.11356]
[1779543098952,37.2,74919.92,0.3,-0.99902,0.0,0.11384]
[1779543099959,37.2,74917.92,0.3,-0.99902,0.0,0.11329]
[1779543100966,37.2,74915.6,0.3,-0.99903,0.0,0.11265]
[1779543101973,37.2,74912.28,0.3,-0.99904,0.0,0.11174]
[1779543104870,37.2,74912.74,0.3,-0.99904,0.0,0.11187]
[1779543105089,37.2,74912.74,0.3,-0.99904,0.0,0.11187]
[1779543105131,37.2,74902.33,0.3,-0.99906,0.0,0.10906]
[1779543107768,37.2,74905.1,0.3,-0.99906,0.0,0.1098]
[1779543108127,37.2,74905.1,0.3,-0.99906,0.0,0.1098]
[1779543108671,37.2,74905.1,0.3,-0.99906,0.0,0.1098]
[1779543108747,37.2,74907.71,0.3,-0.99905,0.0,0.1105]
[1779543109025,37.2,74910.54,0.3,-0.99904,0.0,0.11127]
[1779543112105,37.2,74911.1,0.3,-0.99904,0.0,0.11142]
[1779543112223,37.2,74911.1,0.3,-0.99904,0.0,0.11142]
[1779543118089,37.2,74911.06,0.3,-0.99904,0.0,0.11141]
[1779543119096,37.2,74907.58,0.3,-0.99905,0.0,0.11047]
[1779543121783,37.2,74903.55,0.3,-0.99906,0.0,0.10939]
[1779543122118,37.2,74907.85,0.3,-0.99905,0.0,0.11054]
[1779543123125,37.2,74906.57,0.3,-0.99905,0.0,0.11019]
[1779543125096,37.2,74907.15,0.3,-0.99905,0.0,0.11035]
[1779543125223,37.2,74907.15,0.3,-0.99905,0.0,0.11035]
[1779543128161,37.2,74898.48,0.3,-0.99907,0.0,0.10804]
[1779543129168,37.2,74901.8,0.3,-0.99906,0.0,0.10892]
[1779543130175,37.2,74908.76,0.3,-0.99905,0.0,0.11079]
[1779543131428,37.2,74908.76,0.3,-0.99905,0.0,0.11079]
[1779543131474,37.2,74908.76,0.3,-0.99905,0.0,0.11079]
[1779543131529,37.2,74911.65,0.3,-0.99904,0.0,0.11157]
[1779543137232,37.2,74911.87,0.3,-0.99904,0.0,0.11163]
[1779543142267,37.2,74911.78,0.3,-0.99904,0.0,0.1116]
[1779543143557,37.2,74911.78,0.3,-0.99904,0.0,0.1116]
[1779543143722,37.2,74911.78,0.3,-0.99904,0.0,0.1116]
[1779543147302,37.2,74906.17,0.3,-0.99905,0.0,0.11009]
[1779543148309,37.2,74904.16,0.3,-0.99906,0.0,0.10955]
[1779543148942,37.2,74904.16,0.3,-0.99906,0.0,0.10955]
[1779543148974,37.2,74904.16,0.3,-0.99906,0.0,0.10955]
[1779543149316,37.2,74902.56,0.3,-0.99906,0.0,0.10912]
[1779543150323,37.2,74909.26,0.3,-0.99905,0.0,0.11092]
[1779543151561,37.2,74909.26,0.3,-0.99905,0.0,0.11092]
[1779543151724,37.2,74909.26,0.3,-0.99905,0.0,0.11092]
[1779543151824,37.2,74912.35,0.3,-0.99904,0.0,0.11122]
[1779543153344,37.2,74910.68,0.3,-0.99905,0.0,0.11077]
[1779543154351,37.2,74908.84,0.3,-0.99905,0.0,0.11027]
[1779543156930,37.2,74908.2,0.3,-0.99905,0.0,0.1101]
[1779543156977,37.2,74908.2,0.3,-0.99905,0.0,0.1101]
[1779543157372,37.2,74906.36,0.3,-0.99906,0.0,0.10961]
[1779543158379,37.2,74905.27,0.3,-0.99906,0.0,0.10932]
[1779543159386,37.2,74904.06,0.3,-0.99906,0.0,0.10899]
[1779543160393,37.2,74907.05,0.3,-0.99906,0.0,0.10979]
[1779543161400,37.2,74897.26,0.3,-0.99908,0.0,0.10719]
[1779543161979,37.2,74897.26,0.3,-0.99908,0.0,0.10719]
[1779543162407,37.2,74892.05,0.3,-0.99909,0.0,0.10583]
[1779543165085,37.2,74891.93,0.3,-0.99909,0.0,0.1058]
[1779543168449,37.2,74884.93,0.3,-0.99911,0.0,0.104]
[1779543169456,37.2,74881.41,0.3,-0.99912,0.0,0.1031]
[1779543173723,37.2,74881.14,0.3,-0.99912,0.0,0.10304]
[1779543173835,37.2,74881.14,0.3,-0.99912,0.0,0.10304]
[1779543173974,37.2,74880.62,0.3,-0.99912,0.0,0.1029]
[1779543179526,37.2,74879.86,0.3,-0.99912,0.0,0.10271]
[1779543181540,37.2,74876.71,0.3,-0.99913,0.0,0.10192]
[1779543181993,37.2,74876.71,0.3,-0.99913,0.0,0.10192]
[1779543182547,37.2,74875.66,0.3,-0.99913,0.0,0.10166]
[1779543183554,37.2,74877.07,0.3,-0.99913,0.0,0.10201]
[1779543184233,37.2,74877.07,0.3,-0.99913,0.0,0.10201]
[1779543184339,37.2,74877.07,0.3,-0.99913,0.0,0.10201]
[1779543185108,37.2,74877.42,0.3,-0.99913,0.0,0.1021]
[1779543185328,37.2,74877.42,0.3,-0.99913,0.0,0.1021]
[1779543189151,37.2,74877.06,0.3,-0.99913,0.0,0.10201]
[1779543190068,37.2,74876.91,0.3,-0.99913,0.0,0.10197]
[1779543191613,37.2,74871.51,0.3,-0.99914,0.0,0.10062]
[1779543192982,37.2,74870.8,0.3,-0.99914,0.0,0.10045]
[1779543193091,37.2,74870.8,0.3,-0.99914,0.0,0.10045]
[1779543193982,37.2,74871.42,0.3,-0.99914,0.0,0.1006]
[1779543194487,37.2,74871.42,0.3,-0.99914,0.0,0.1006]
[1779543197657,37.2,74868.82,0.3,-0.99915,0.0,0.09996]
[1779543198423,37.2,74868.82,0.3,-0.99915,0.0,0.09996]
[1779543198967,37.2,74869.26,0.3,-0.99915,0.0,0.10006]
[1779543198971,37.2,74869.26,0.3,-0.99915,0.0,0.10006]
[1779543199021,37.2,74869.26,0.3,-0.99915,0.0,0.10006]
[1779543199234,37.2,74869.26,0.3,-0.99915,0.0,0.10006]
[1779543201685,37.2,74875.57,0.3,-0.99913,0.0,0.10163]
[1779543202704,37.2,74875.57,0.3,-0.99913,0.0,0.10163]
[1779543202722,37.2,74875.57,0.3,-0.99913,0.0,0.10163]
[1779543202819,37.2,74875.57,0.3,-0.99913,0.0,0.10163]
[1779543202905,37.2,74880.24,0.3,-0.99912,0.0,0.10281]
[1779543202972,37.2,74880.24,0.3,-0.99912,0.0,0.10281]
[1779543205713,37.2,74876.53,0.3,-0.99913,0.0,0.10187]
[1779543212762,37.2,74876.49,0.3,-0.99913,0.0,0.10136]
[1779543215729,37.2,74876.64,0.3,-0.99913,0.0,0.1014]
[1779543215838,37.2,74876.64,0.3,-0.99913,0.0,0.1014]
[1779543215973,37.2,74876.45,0.3,-0.99913,0.0,0.10135]
[1779543220818,37.2,74883.15,0.3,-0.99912,0.0,0.10304]
[1779543221825,37.2,74889.69,0.3,-0.9991,0.0,0.10471]
[1779543222894,37.2,74889.69,0.3,-0.9991,0.0,0.10471]
[1779543222976,37.2,74889.97,0.3,-0.9991,0.0,0.10478]
[1779543223001,37.2,74889.97,0.3,-0.9991,0.0,0.10478]
[1779543223224,37.2,74889.97,0.3,-0.9991,0.0,0.10478]
[1779543228874,37.2,74891.48,0.3,-0.9991,0.0,0.10517]
[1779543229881,37.2,74893.95,0.3,-0.99909,0.0,0.10581]
[1779543230888,37.2,74901.48,0.3,-0.99907,0.0,0.10778]
[1779543231165,37.2,74901.48,0.3,-0.99907,0.0,0.10778]
[1779543231895,37.2,74908.98,0.3,-0.99906,0.0,0.10978]
[1779543232533,37.2,74908.98,0.3,-0.99906,0.0,0.10978]
[1779543232902,37.2,74910.8,0.3,-0.99905,0.0,0.11027]
[1779543234916,37.2,74911.71,0.3,-0.99905,0.0,0.11051]
[1779543240961,37.2,74911.84,0.3,-0.99905,0.0,0.11055]
[1779543243982,37.2,74913.96,0.3,-0.99904,0.0,0.11112]
[1779543249761,37.2,74913.91,0.3,-0.99904,0.0,0.11111]
[1779543249974,37.2,74913.91,0.3,-0.99904,0.0,0.11111]
[1779543249860,37.2,74906.56,0.3,-0.99906,0.0,0.10913]
[1779543250025,37.2,74901.17,0.3,-0.99907,0.0,0.1077]
[1779543252039,37.2,74900.24,0.3,-0.99908,0.0,0.10746]
[1779543260095,37.2,74899.99,0.3,-0.99908,0.0,0.10739]
[1779543262448,37.2,74899.92,0.3,-0.99908,0.0,0.10737]
[1779543262473,37.2,74899.92,0.3,-0.99908,0.0,0.10737]
[1779543263116,37.2,74897.77,0.3,-0.99908,0.0,0.10681]
[1779543266385,37.2,74897.97,0.3,-0.99908,0.0,0.10686]
[1779543266476,37.2,74897.97,0.3,-0.99908,0.0,0.10686]
[1779543272182,37.2,74897.92,0.3,-0.99909,0.0,0.10633]
[1779543278224,37.2,74897.98,0.3,-0.99909,0.0,0.10634]
[1779543282109,37.2,74897.84,0.3,-0.99909,0.0,0.10631]
[1779543282224,37.2,74897.84,0.3,-0.99909,0.0,0.10631]
[1779543287287,37.2,74897.41,0.3,-0.99909,0.0,0.10619]
[1779543289303,37.2,74890.02,0.3,-0.99911,0.0,0.10429]
[1779543290688,37.2,74890.02,0.3,-0.99911,0.0,0.10429]
[1779543290722,37.2,74890.02,0.3,-0.99911,0.0,0.10429]
[1779543290732,37.2,74888.94,0.3,-0.99911,0.0,0.10401]
[1779543291317,37.2,74890.04,0.3,-0.99911,0.0,0.10429]
[1779543295345,37.2,74888.8,0.3,-0.99911,0.0,0.10397]
[1779543296478,37.2,74888.8,0.3,-0.99911,0.0,0.10397]
[1779543296550,37.2,74886.49,0.3,-0.99911,0.0,0.10338]
[1779543297359,37.2,74885.27,0.3,-0.99912,0.0,0.10307]
[1779543299559,37.2,74885.16,0.3,-0.99912,0.0,0.10305]
[1779543301607,37.2,74885.5,0.3,-0.99912,0.0,0.10313]
[1779543301725,37.2,74885.5,0.3,-0.99912,0.0,0.10313]
[1779543301994,37.2,74885.5,0.3,-0.99912,0.0,0.10313]
[1779543302399,37.2,74872.06,0.3,-0.99915,0.0,0.09977]
[1779543303402,37.2,74865.07,0.3,-0.99916,0.0,0.09806]
[1779543304409,37.2,74863.48,0.3,-0.99917,0.0,0.09768]
[1779543305871,37.2,74863.48,0.3,-0.99917,0.0,0.09768]
[1779543305974,37.2,74863.48,0.3,-0.99917,0.0,0.09768]
[1779543305978,37.2,74863.48,0.3,-0.99917,0.0,0.09768]
[1779543305972,37.2,74861.56,0.3,-0.99917,0.0,0.09721]
[1779543306228,37.2,74861.56,0.3,-0.99917,0.0,0.09721]
[1779543306423,37.2,74860.08,0.3,-0.99917,0.0,0.09686]
[1779543307430,37.2,74858.14,0.3,-0.99918,0.0,0.09639]
[1779543310451,37.2,74855.47,0.3,-0.99919,0.0,0.09576]
[1779543311458,37.2,74863.65,0.3,-0.99917,0.0,0.09772]
[1779543312638,37.2,74863.65,0.3,-0.99917,0.0,0.09772]
[1779543312722,37.2,74863.65,0.3,-0.99917,0.0,0.09772]
[1779543312747,37.2,74863.65,0.3,-0.99917,0.0,0.09772]
[1779543312975,37.2,74863.65,0.3,-0.99917,0.0,0.09772]
[1779543312977,37.2,74867.34,0.3,-0.99916,0.0,0.09861]
[1779543313472,37.2,74863.87,0.3,-0.99917,0.0,0.09777]
[1779543314479,37.2,74860.72,0.3,-0.99917,0.0,0.09701]
[1779543315486,37.2,74859.79,0.3,-0.99918,0.0,0.09679]
[1779543318025,37.2,74859.79,0.3,-0.99918,0.0,0.09679]
[1779543317500,37.2,74857.82,0.3,-0.99918,0.0,0.09632]
[1779543318137,37.2,74857.82,0.3,-0.99918,0.0,0.09632]
[1779543318223,37.2,74857.82,0.3,-0.99918,0.0,0.09632]
[1779543318507,37.2,74856.39,0.3,-0.99918,0.0,0.09598]
[1779543323542,37.2,74855.94,0.3,-0.99918,0.0,0.09587]
[1779543328577,37.2,74856.21,0.3,-0.99918,0.0,0.09593]
[1779543330887,37.2,74856.09,0.3,-0.99918,0.0,0.0959]
[1779543330973,37.2,74856.09,0.3,-0.99918,0.0,0.0959]
[1779543330999,37.2,74856.09,0.3,-0.99918,0.0,0.0959]
[1779543331226,37.2,74855.86,0.3,-0.99918,0.0,0.09585]
[1779543333612,37.2,74851.43,0.3,-0.9992,0.0,0.09433]
[1779543335042,37.2,74851.43,0.3,-0.9992,0.0,0.09433]
[1779543334618,37.2,74849.93,0.3,-0.9992,0.0,0.09398]
[1779543335155,37.2,74849.93,0.3,-0.9992,0.0,0.09398]
[1779543335224,37.2,74849.93,0.3,-0.9992,0.0,0.09398]
[1779543335626,37.2,74848.86,0.3,-0.9992,0.0,0.09373]
[1779543339657,37.2,74845.73,0.3,-0.99921,0.0,0.093]
[1779543340662,37.2,74834.78,0.3,-0.99923,0.0,0.0905]
[1779543341669,37.2,74834.74,0.3,-0.99923,0.0,0.09049]
[1779543342391,37.2,74834.74,0.3,-0.99923,0.0,0.09049]
[1779543342498,37.2,74834.74,0.3,-0.99923,0.0,0.09049]
[1779543342675,37.2,74836.98,0.3,-0.99923,0.0,0.091]
[1779543343521,37.2,74836.98,0.3,-0.99923,0.0,0.091]
[1779543343683,37.2,74841.62,0.3,-0.99922,0.0,0.09206]
[1779543348718,37.2,74841.61,0.3,-0.99922,0.0,0.09205]
[1779543353167,37.2,74841.68,0.3,-0.99922,0.0,0.09207]
[1779543353222,37.2,74841.68,0.3,-0.99922,0.0,0.09207]
[1779543353351,37.2,74841.68,0.3,-0.99922,0.0,0.09207]
[1779543353476,37.2,74841.68,0.3,-0.99922,0.0,0.09207]
[1779543359795,37.2,74841.54,0.3,-0.99922,0.0,0.09204]
[1779543364830,37.2,74840.95,0.3,-0.99922,0.0,0.0919]
[1779543365929,37.2,74840.95,0.3,-0.99922,0.0,0.0919]
[1779543365972,37.2,74840.95,0.3,-0.99922,0.0,0.0919]
[1779543366106,37.2,74840.95,0.3,-0.99922,0.0,0.0919]
[1779543366031,37.2,74839.07,0.3,-0.99922,0.0,0.09147]
[1779543366227,37.2,74839.07,0.3,-0.99922,0.0,0.09147]
[1779543369865,37.2,74835.01,0.3,-0.99923,0.0,0.09055]
[1779543371127,37.2,74835.01,0.3,-0.99923,0.0,0.09055]
[1779543371222,37.2,74834.96,0.3,-0.99923,0.0,0.09054]
[1779543371238,37.2,74834.96,0.3,-0.99923,0.0,0.09054]
[1779543371474,37.2,74834.96,0.3,-0.99923,0.0,0.09054]
[1779543371506,37.2,74834.96,0.3,-0.99923,0.0,0.09054]
[1779543371879,37.2,74835.99,0.3,-0.99923,0.0,0.09077]
[1779543373723,37.2,74835.99,0.3,-0.99923,0.0,0.09077]
[1779543373836,37.2,74835.99,0.3,-0.99923,0.0,0.09077]
[1779543376914,37.2,74839.64,0.3,-0.99922,0.0,0.0916]
[1779543377503,37.2,74839.64,0.3,-0.99922,0.0,0.0916]
[1779543377576,37.2,74839.64,0.3,-0.99922,0.0,0.0916]
[1779543377723,37.2,74839.64,0.3,-0.99922,0.0,0.0916]
[1779543377780,37.2,74839.64,0.3,-0.99922,0.0,0.0916]
[1779543377922,37.2,74842.99,0.3,-0.99922,0.0,0.09237]
[1779543379723,37.2,74842.98,0.3,-0.99922,0.0,0.09237]
[1779543379827,37.2,74842.98,0.3,-0.99922,0.0,0.09237]
[1779543383722,37.2,74843.06,0.3,-0.99922,0.0,0.09239]
[1779543383840,37.2,74843.06,0.3,-0.99922,0.0,0.09239]
[1779543387725,37.2,74843.11,0.3,-0.99922,0.0,0.0924]
[1779543387851,37.2,74843.11,0.3,-0.99922,0.0,0.0924]
[1779543391722,37.2,74842.7,0.3,-0.99922,0.0,0.09184]
[1779543391842,37.2,74842.7,0.3,-0.99922,0.0,0.09184]
[1779543395724,37.2,74842.39,0.3,-0.99922,0.0,0.09177]
[1779543395841,37.2,74842.39,0.3,-0.99922,0.0,0.09177]
[1779543397722,37.2,74842.35,0.3,-0.99922,0.0,0.09176]
[1779543397834,37.2,74842.35,0.3,-0.99922,0.0,0.09176]
[1779543399068,37.2,74841.18,0.3,-0.99922,0.0,0.09149]
[1779543400510,37.2,74840.92,0.3,-0.99922,0.0,0.09144]
[1779543401724,37.2,74840.92,0.3,-0.99922,0.0,0.09144]
[1779543401758,37.2,74840.92,0.3,-0.99922,0.0,0.09144]
[1779543404187,37.2,74840.88,0.3,-0.99922,0.0,0.09143]
[1779543405727,37.2,74840.88,0.3,-0.99922,0.0,0.09143]
[1779543405835,37.2,74840.88,0.3,-0.99922,0.0,0.09143]
[1779543409725,37.2,74840.29,0.3,-0.99923,0.0,0.09129]
[1779543409843,37.2,74840.29,0.3,-0.99923,0.0,0.09129]
[1779543413723,37.2,74840.54,0.3,-0.99922,0.0,0.09135]
[1779543416187,37.2,74835.93,0.3,-0.99923,0.0,0.0903]
[1779543417194,37.2,74832.5,0.3,-0.99924,0.0,0.08953]
[1779543421222,37.2,74823.74,0.3,-0.99926,0.0,0.08759]
[1779543422229,37.2,74822.07,0.3,-0.99926,0.0,0.08723]
[1779543423272,37.2,74817.82,0.3,-0.99927,0.0,0.0863]
[1779543424278,37.2,74812.34,0.3,-0.99928,0.0,0.08512]
[1779543425728,37.2,74812.34,0.3,-0.99928,0.0,0.08512]
[1779543425825,37.2,74809.53,0.3,-0.99929,0.0,0.08452]
[1779543430571,37.2,74809.0,0.3,-0.99929,0.0,0.08441]
[1779543431327,37.2,74823.74,0.3,-0.99926,0.0,0.08759]
[1779543432335,37.2,74831.18,0.3,-0.99924,0.0,0.08924]
[1779543433341,37.2,74832.08,0.3,-0.99924,0.0,0.08944]
[1779543435355,37.2,74832.44,0.3,-0.99924,0.0,0.08952]
[1779543436362,37.2,74831.3,0.3,-0.99924,0.0,0.08926]
[1779543437369,37.2,74832.57,0.3,-0.99924,0.0,0.08955]
[1779543439383,37.2,74838.11,0.3,-0.99923,0.0,0.0908]
[1779543440390,37.2,74839.55,0.3,-0.99923,0.0,0.09112]
[1779543444418,37.2,74843.69,0.3,-0.99922,0.0,0.09207]
[1779543445425,37.2,74844.62,0.3,-0.99922,0.0,0.09228]
[1779543447439,37.2,74848.71,0.3,-0.99921,0.0,0.09323]
[1779543448446,37.2,74851.74,0.3,-0.9992,0.0,0.09393]
[1779543450460,37.2,74853.49,0.3,-0.9992,0.0,0.09434]
[1779543453481,37.2,74855.17,0.3,-0.9992,0.0,0.09427]
[1779543456502,37.2,74857.52,0.3,-0.99919,0.0,0.09482]
[1779543459523,37.2,74859.27,0.3,-0.99919,0.0,0.09523]
[1779543461538,37.2,74860.16,0.3,-0.99919,0.0,0.09544]
[1779543462544,37.2,74861.21,0.3,-0.99918,0.0,0.09569]
[1779543468586,37.2,74861.85,0.3,-0.99918,0.0,0.09584]
[1779543471608,37.2,74858.44,0.3,-0.99919,0.0,0.09504]
[1779543476643,37.2,74858.86,0.3,-0.99919,0.0,0.09513]
[1779543477650,37.2,74860.04,0.3,-0.99919,0.0,0.09541]
[1779543480671,37.2,74861.79,0.3,-0.99918,0.0,0.09583]
[1779543482686,37.2,74862.7,0.3,-0.99918,0.0,0.09605]
[1779543487721,37.2,74863.29,0.3,-0.99918,0.0,0.09619]
[1779543492755,37.2,74863.29,0.3,-0.99918,0.0,0.09619]
[1779543496784,37.2,74864.12,0.3,-0.99918,0.0,0.09639]
[1779543498798,37.2,74865.95,0.3,-0.99917,0.0,0.09682]
[1779543499805,37.2,74866.8,0.3,-0.99917,0.0,0.09703]
[1779543500812,37.2,74870.57,0.3,-0.99916,0.0,0.09794]
[1779543501819,37.2,74875.52,0.3,-0.99915,0.0,0.09915]
[1779543502826,37.2,74876.64,0.3,-0.99915,0.0,0.09942]
[1779543507861,37.2,74876.66,0.3,-0.99915,0.0,0.09943]
[1779543508867,37.2,74877.67,0.3,-0.99915,0.0,0.09968]
[1779543518938,37.2,74877.96,0.3,-0.99915,0.0,0.09926]
[1779543525987,37.2,74878.54,0.3,-0.99915,0.0,0.0994]
[1779543528001,37.2,74879.76,0.3,-0.99915,0.0,0.0997]
[1779543529008,37.2,74882.78,0.3,-0.99914,0.0,0.10045]
[1779543530015,37.2,74885.15,0.3,-0.99913,0.0,0.10104]
[1779543530388,37.2,74885.15,0.3,-0.99913,0.0,0.10104]
[1779543532029,37.2,74886.52,0.3,-0.99913,0.0,0.10138]
[1779543533726,37.2,74887.05,0.3,-0.99913,0.0,0.10151]
[1779543535050,37.2,74888.95,0.3,-0.99913,0.0,0.10199]
[1779543536057,37.2,74889.94,0.3,-0.99912,0.0,0.10224]
[1779543540507,37.2,74890.67,0.3,-0.99912,0.0,0.10242]
[1779543540721,37.2,74890.67,0.3,-0.99912,0.0,0.10242]
[1779543542099,37.2,74891.66,0.3,-0.99912,0.0,0.10267]
[1779543544113,37.2,74892.62,0.3,-0.99912,0.0,0.10292]
[1779543553179,37.2,74887.0,0.3,-0.99913,0.0,0.1015]
[1779543554186,37.2,74884.61,0.3,-0.99914,0.0,0.1009]
[1779543555295,37.2,74884.61,0.3,-0.99914,0.0,0.1009]
[1779543555472,37.2,74884.51,0.3,-0.99914,0.0,0.10088]
[1779543559625,37.2,74884.41,0.3,-0.99914,0.0,0.10085]
[1779543562242,37.2,74881.16,0.3,-0.99914,0.0,0.10004]
[1779543563249,37.2,74876.18,0.3,-0.99916,0.0,0.09882]
[1779543565263,37.2,74871.7,0.3,-0.99917,0.0,0.09773]
[1779543565492,37.2,74871.7,0.3,-0.99917,0.0,0.09773]
[1779543565721,37.2,74871.7,0.3,-0.99917,0.0,0.09773]
[1779543571308,37.2,74870.95,0.3,-0.99917,0.0,0.09706]
[1779543573411,37.2,74871.5,0.3,-0.99917,0.0,0.0972]
[1779543573472,37.2,74871.5,0.3,-0.99917,0.0,0.0972]
[1779543579362,37.2,74871.71,0.3,-0.99917,0.0,0.09725]
[1779543582473,37.2,74870.94,0.3,-0.99917,0.0,0.09706]
[1779543582722,37.2,74870.94,0.3,-0.99917,0.0,0.09706]
[1779543584843,37.2,74871.07,0.3,-0.99917,0.0,0.09709]
[1779543584975,37.2,74871.07,0.3,-0.99917,0.0,0.09709]
[1779543585060,37.2,74868.88,0.3,-0.99918,0.0,0.09657]
[1779543585404,37.2,74864.81,0.3,-0.99918,0.0,0.09559]
[1779543590440,37.2,74864.39,0.3,-0.99919,0.0,0.09549]
[1779543597489,37.2,74863.45,0.3,-0.99919,0.0,0.09527]
[1779543598496,37.2,74862.09,0.3,-0.99919,0.0,0.09495]
[1779543601166,37.2,74861.75,0.3,-0.99919,0.0,0.09487]
[1779543601222,37.2,74861.75,0.3,-0.99919,0.0,0.09487]
[1779543601336,37.2,74861.75,0.3,-0.99919,0.0,0.09487]
[1779543601471,37.2,74861.75,0.3,-0.99919,0.0,0.09487]
[1779543608569,37.2,74862.48,0.3,-0.99919,0.0,0.09504]
[1779543610583,37.2,74861.55,0.3,-0.99919,0.0,0.09482]
[1779543615618,37.2,74861.79,0.3,-0.99919,0.0,0.09488]
[1779543620739,37.2,74861.75,0.3,-0.99919,0.0,0.09487]
[1779543620848,37.2,74861.75,0.3,-0.99919,0.0,0.09487]
[1779543620971,37.2,74861.75,0.3,-0.99919,0.0,0.09487]
[1779543626695,37.2,74861.84,0.3,-0.99919,0.0,0.09489]
[1779543631730,37.2,74861.85,0.3,-0.9992,0.0,0.09442]
[1779543636038,37.2,74861.99,0.3,-0.99919,0.0,0.09445]
[1779543636098,37.2,74861.99,0.3,-0.99919,0.0,0.09445]
[1779543636223,37.2,74861.99,0.3,-0.99919,0.0,0.09445]
[1779543642833,37.2,74862.69,0.3,-0.99919,0.0,0.09462]
[1779543643844,37.2,74850.77,0.3,-0.99922,0.0,0.09185]
[1779543644849,37.2,74839.19,0.3,-0.99924,0.0,0.08922]
[1779543645856,37.2,74838.83,0.3,-0.99924,0.0,0.08914]
[1779543646978,37.2,74838.83,0.3,-0.99924,0.0,0.08914]
[1779543647085,37.2,74838.83,0.3,-0.99924,0.0,0.08914]
[1779543647445,37.2,74839.1,0.3,-0.99924,0.0,0.0892]
[1779543649366,37.2,74838.04,0.3,-0.99925,0.0,0.08897]
[1779543653912,37.2,74835.76,0.3,-0.99925,0.0,0.08846]
[1779543654918,37.2,74832.55,0.3,-0.99926,0.0,0.08775]
[1779543659954,37.2,74833.55,0.3,-0.99925,0.0,0.08797]
[1779543661409,37.2,74833.55,0.3,-0.99925,0.0,0.08797]
[1779543660961,37.2,74835.68,0.3,-0.99925,0.0,0.08844]
[1779543661463,37.2,74835.68,0.3,-0.99925,0.0,0.08844]
[1779543661474,37.2,74835.68,0.3,-0.99925,0.0,0.08844]
[1779543661968,37.2,74838.08,0.3,-0.99925,0.0,0.08898]
[1779543662975,37.2,74839.31,0.3,-0.99924,0.0,0.08925]
[1779543667003,37.2,74837.62,0.3,-0.99925,0.0,0.08887]
[1779543668011,37.2,74836.76,0.3,-0.99925,0.0,0.08868]
[1779543669351,37.2,74836.76,0.3,-0.99925,0.0,0.08868]
[1779543669387,37.2,74835.01,0.3,-0.99925,0.0,0.08829]
[1779543669462,37.2,74835.01,0.3,-0.99925,0.0,0.08829]
[1779543669473,37.2,74835.01,0.3,-0.99925,0.0,0.08829]
[1779543676067,37.2,74834.23,0.3,-0.99925,0.0,0.08812]
[1779543681102,37.2,74834.5,0.3,-0.99925,0.0,0.08818]
[1779543684822,37.2,74834.61,0.3,-0.99925,0.0,0.08821]
[1779543684932,37.2,74834.61,0.3,-0.99925,0.0,0.08821]
[1779543684973,37.2,74834.61,0.3,-0.99925,0.0,0.08821]
[1779543692179,37.2,74834.94,0.3,-0.99926,0.0,0.08783]
[1779543697214,37.2,74834.06,0.3,-0.99926,0.0,0.08764]
[1779543701242,37.2,74832.18,0.3,-0.99926,0.0,0.08723]
[1779543702565,37.2,74831.98,0.3,-0.99926,0.0,0.08718]
[1779543702687,37.2,74831.98,0.3,-0.99926,0.0,0.08718]
[1779543702722,37.2,74831.98,0.3,-0.99926,0.0,0.08718]
[1779543708291,37.2,74832.66,0.3,-0.99926,0.0,0.08733]
[1779543708731,37.2,74832.66,0.3,-0.99926,0.0,0.08733]
[1779543710238,37.2,74832.66,0.3,-0.99926,0.0,0.08733]
[1779543710305,37.2,74830.47,0.3,-0.99926,0.0,0.08685]
[1779543711210,37.2,74830.47,0.3,-0.99926,0.0,0.08685]
[1779543711235,37.2,74830.47,0.3,-0.99926,0.0,0.08685]
[1779543711280,37.2,74830.47,0.3,-0.99926,0.0,0.08685]
[1779543711485,37.2,74830.47,0.3,-0.99926,0.0,0.08685]
[1779543713326,37.2,74840.89,0.3,-0.99924,0.0,0.08915]
[1779543713545,37.2,74840.89,0.3,-0.99924,0.0,0.08915]
[1779543714333,37.2,74844.56,0.3,-0.99924,0.0,0.08998]
[1779543717515,37.2,74845.23,0.3,-0.99923,0.0,0.09013]
[1779543717577,37.2,74845.23,0.3,-0.99923,0.0,0.09013]
[1779543717721,37.2,74845.23,0.3,-0.99923,0.0,0.09013]
[1779543724403,37.2,74845.35,0.3,-0.99923,0.0,0.09015]
[1779543725410,37.2,74839.95,0.3,-0.99925,0.0,0.08894]
[1779543727424,37.2,74842.43,0.3,-0.99924,0.0,0.0895]
[1779543730859,37.2,74842.72,0.3,-0.99924,0.0,0.08956]
[1779543730881,37.2,74842.72,0.3,-0.99924,0.0,0.08956]
[1779543730979,37.2,74842.72,0.3,-0.99924,0.0,0.08956]
[1779543732459,37.2,74844.86,0.3,-0.99923,0.0,0.09004]
[1779543733466,37.2,74846.6,0.3,-0.99923,0.0,0.09044]
[1779543736487,37.2,74847.79,0.3,-0.99923,0.0,0.09071]
[1779543738501,37.2,74849.96,0.3,-0.99922,0.0,0.0912]
[1779543739679,37.2,74850.7,0.3,-0.99922,0.0,0.09137]
[1779543739687,37.2,74850.7,0.3,-0.99922,0.0,0.09137]
[1779543739723,37.2,74850.7,0.3,-0.99922,0.0,0.09137]
[1779543745550,37.2,74852.04,0.3,-0.99922,0.0,0.09168]
[1779543747448,37.2,74852.04,0.3,-0.99922,0.0,0.09168]
[1779543747474,37.2,74852.04,0.3,-0.99922,0.0,0.09168]
[1779543747498,37.2,74852.04,0.3,-0.99922,0.0,0.09168]
[1779543747722,37.2,74852.13,0.3,-0.99922,0.0,0.0917]
[1779543756694,37.2,74852.06,0.3,-0.99922,0.0,0.09122]
[1779543762738,37.2,74852.1,0.3,-0.99922,0.0,0.09123]
[1779543764345,37.2,74852.1,0.3,-0.99922,0.0,0.09123]
[1779543764388,37.2,74852.1,0.3,-0.99922,0.0,0.09123]
[1779543764472,37.2,74852.1,0.3,-0.99922,0.0,0.09123]
[1779543764492,37.2,74854.75,0.3,-0.99922,0.0,0.09183]
[1779543764750,37.2,74855.82,0.3,-0.99922,0.0,0.09208]
[1779543768778,37.2,74856.7,0.3,-0.99921,0.0,0.09228]
[1779543773813,37.2,74857.1,0.3,-0.99921,0.0,0.09238]
[1779543775893,37.2,74857.08,0.3,-0.99921,0.0,0.09237]
[1779543775975,37.2,74857.08,0.3,-0.99921,0.0,0.09237]
[1779543775983,37.2,74857.08,0.3,-0.99921,0.0,0.09237]
[1779543776221,37.2,74857.08,0.3,-0.99921,0.0,0.09237]
[1779543783883,37.2,74857.93,0.3,-0.99921,0.0,0.09257]
[1779543785897,37.2,74860.25,0.3,-0.99921,0.0,0.0931]
[1779543786768,37.2,74860.25,0.3,-0.99921,0.0,0.0931]
[1779543787476,37.2,74860.25,0.3,-0.99921,0.0,0.0931]
[1779543791939,37.2,74861.08,0.3,-0.9992,0.0,0.0933]
[1779543798281,37.2,74861.11,0.3,-0.9992,0.0,0.0933]
[1779543798473,37.2,74861.11,0.3,-0.9992,0.0,0.0933]
[1779543804023,37.2,74861.24,0.3,-0.9992,0.0,0.09333]
[1779543818121,37.2,74861.2,0.3,-0.99921,0.0,0.09286]
[1779543819336,37.2,74861.2,0.3,-0.99921,0.0,0.09286]
[1779543819475,37.2,74861.2,0.3,-0.99921,0.0,0.09286]
[1779543826177,37.2,74861.79,0.3,-0.99921,0.0,0.09299]
[1779543828068,37.2,74861.75,0.3,-0.99921,0.0,0.09299]
[1779543828224,37.2,74861.75,0.3,-0.99921,0.0,0.09299]
[1779543828306,37.2,74857.9,0.3,-0.99922,0.0,0.0921]
[1779543829199,37.2,74857.04,0.3,-0.99922,0.0,0.0919]
[1779543836247,37.2,74856.74,0.3,-0.99922,0.0,0.09183]
[1779543837637,37.2,74856.29,0.3,-0.99922,0.0,0.09173]
[1779543837723,37.2,74856.29,0.3,-0.99922,0.0,0.09173]
[1779543837748,37.2,74856.29,0.3,-0.99922,0.0,0.09173]
[1779543837972,37.2,74856.29,0.3,-0.99922,0.0,0.09173]
[1779543842290,37.2,74859.73,0.3,-0.99921,0.0,0.09252]
[1779543843326,37.2,74859.73,0.3,-0.99921,0.0,0.09252]
[1779543843435,37.2,74859.73,0.3,-0.99921,0.0,0.09252]
[1779543843477,37.2,74859.73,0.3,-0.99921,0.0,0.09252]
[1779543843535,37.2,74863.42,0.3,-0.9992,0.0,0.09337]
[1779543850346,37.2,74863.31,0.3,-0.9992,0.0,0.09335]
[1779543852089,37.2,74863.31,0.3,-0.9992,0.0,0.09335]
[1779543852201,37.2,74863.31,0.3,-0.9992,0.0,0.09335]
[1779543852224,37.2,74863.31,0.3,-0.9992,0.0,0.09335]
[1779543857395,37.2,74863.72,0.3,-0.9992,0.0,0.09344]
[1779543865345,37.2,74863.72,0.3,-0.9992,0.0,0.09344]
[1779543865471,37.2,74863.72,0.3,-0.9992,0.0,0.09344]
[1779543865476,37.2,74863.72,0.3,-0.9992,0.0,0.09344]
[1779543865720,37.2,74863.72,0.3,-0.9992,0.0,0.09344]
[1779543872500,37.2,74863.75,0.3,-0.99921,0.0,0.09298]
[1779543884584,37.2,74864.44,0.3,-0.99921,0.0,0.09314]
[1779543887380,37.2,74864.22,0.3,-0.99921,0.0,0.09309]
[1779543887414,37.2,74864.22,0.3,-0.99921,0.0,0.09309]
[1779543887472,37.2,74864.22,0.3,-0.99921,0.0,0.09309]
[1779543892640,37.2,74863.66,0.3,-0.99921,0.0,0.09296]
[1779543902530,37.2,74863.65,0.3,-0.99921,0.0,0.09296]
[1779543902641,37.2,74863.65,0.3,-0.99921,0.0,0.09296]
[1779543902721,37.2,74863.65,0.3,-0.99921,0.0,0.09296]
[1779543907745,37.2,74863.54,0.3,-0.99921,0.0,0.09293]
[1779543913787,37.2,74863.57,0.3,-0.99921,0.0,0.09294]
[1779543920203,37.2,74863.57,0.3,-0.99921,0.0,0.09294]
[1779543924003,37.2,74863.57,0.3,-0.99921,0.0,0.09294]
[1779543924059,37.2,74863.57,0.3,-0.99921,0.0,0.09294]
[1779543924222,37.2,74863.57,0.3,-0.99921,0.0,0.09294]
[1779543924328,37.2,74863.57,0.3,-0.99921,0.0,0.09294]
[1779543925871,37.2,74865.31,0.3,-0.9992,0.0,0.09334]
[1779543927473,37.2,74865.31,0.3,-0.9992,0.0,0.09334]
[1779543927585,37.2,74865.31,0.3,-0.9992,0.0,0.09334]
[1779543931275,37.2,74865.61,0.3,-0.9992,0.0,0.09341]
[1779543931476,37.2,74865.61,0.3,-0.9992,0.0,0.09341]
[1779543936947,37.2,74865.65,0.3,-0.99921,0.0,0.09295]
[1779543938561,37.2,74865.65,0.3,-0.99921,0.0,0.09295]
[1779543938570,37.2,74870.36,0.3,-0.9992,0.0,0.09405]
[1779543938722,37.2,74870.36,0.3,-0.9992,0.0,0.09405]
[1779543938962,37.2,74875.12,0.3,-0.99919,0.0,0.09518]
[1779543939969,37.2,74877.17,0.3,-0.99918,0.0,0.09566]
[1779543940977,37.2,74878.14,0.3,-0.99918,0.0,0.0959]
[1779543942990,37.2,74881.68,0.3,-0.99917,0.0,0.09675]
[1779543943997,37.2,74885.5,0.3,-0.99916,0.0,0.09767]
[1779543945075,37.2,74885.5,0.3,-0.99916,0.0,0.09767]
[1779543945223,37.2,74885.5,0.3,-0.99916,0.0,0.09767]
[1779543951046,37.2,74887.94,0.3,-0.99916,0.0,0.09826]
[1779543955278,37.2,74888.38,0.3,-0.99916,0.0,0.09837]
[1779543955470,37.2,74888.38,0.3,-0.99916,0.0,0.09837]
[1779543958096,37.2,74889.46,0.3,-0.99915,0.0,0.09863]
[1779543959258,37.2,74889.46,0.3,-0.99915,0.0,0.09863]
[1779543959470,37.2,74889.46,0.3,-0.99915,0.0,0.09863]
[1779543959522,37.2,74892.04,0.3,-0.99915,0.0,0.09927]
[1779543960110,37.2,74898.76,0.3,-0.99913,0.0,0.10094]
[1779543961117,37.2,74899.9,0.3,-0.99913,0.0,0.10122]
[1779543965145,37.2,74902.44,0.3,-0.99912,0.0,0.10186]
[1779543971188,37.2,74905.49,0.3,-0.99912,0.0,0.10263]
[1779543972026,37.2,74905.49,0.3,-0.99912,0.0,0.10263]
[1779543972231,37.2,74905.49,0.3,-0.99912,0.0,0.10263]
[1779543972332,37.2,74907.35,0.3,-0.99911,0.0,0.1031]
[1779543973202,37.2,74903.95,0.3,-0.99912,0.0,0.10224]
[1779543979244,37.2,74904.08,0.3,-0.99912,0.0,0.10227]
[1779543981258,37.2,74905.59,0.3,-0.99912,0.0,0.10266]
[1779543987471,37.2,74906.26,0.3,-0.99912,0.0,0.10283]
[1779543987487,37.2,74904.65,0.3,-0.99912,0.0,0.10242]
[1779543989471,37.2,74905.11,0.3,-0.99912,0.0,0.10253]
[1779543991470,37.2,74905.17,0.3,-0.99912,0.0,0.10255]
[1779543997371,37.2,74905.21,0.3,-0.99912,0.0,0.10205]
[1779544002406,37.2,74904.98,0.3,-0.99912,0.0,0.102]
[1779544004608,37.2,74904.38,0.3,-0.99912,0.0,0.10184]
[1779544004725,37.2,74904.38,0.3,-0.99912,0.0,0.10184]
[1779544011469,37.2,74904.96,0.3,-0.99912,0.0,0.10199]
[1779544016504,37.2,74905.17,0.3,-0.99912,0.0,0.10204]
[1779544019156,37.2,74904.89,0.3,-0.99912,0.0,0.10197]
[1779544019224,37.2,74904.89,0.3,-0.99912,0.0,0.10197]
[1779544022545,37.2,74907.49,0.3,-0.99912,0.0,0.10263]
[1779544023553,37.2,74911.56,0.3,-0.99911,0.0,0.10367]
[1779544024560,37.2,74912.61,0.3,-0.9991,0.0,0.10394]
[1779544025567,37.2,74922.09,0.3,-0.99908,0.0,0.1064]
[1779544026574,37.2,74926.4,0.3,-0.99907,0.0,0.10753]
[1779544030404,37.2,74926.89,0.3,-0.99907,0.0,0.10766]
[1779544030471,37.2,74926.89,0.3,-0.99907,0.0,0.10766]
[1779544030602,37.2,74928.05,0.3,-0.99907,0.0,0.10797]
[1779544035637,37.2,74928.1,0.3,-0.99907,0.0,0.10798]
[1779544041746,37.2,74928.43,0.3,-0.99907,0.0,0.10807]
[1779544041971,37.2,74928.4,0.3,-0.99907,0.0,0.10806]
[1779544047721,37.2,74926.2,0.3,-0.99907,0.0,0.10748]
[1779544048385,37.2,74926.2,0.3,-0.99907,0.0,0.10748]
[1779544048728,37.2,74925.01,0.3,-0.99907,0.0,0.10717]
[1779544049735,37.2,74926.38,0.3,-0.99907,0.0,0.10753]
[1779544050359,37.2,74926.38,0.3,-0.99907,0.0,0.10753]
[1779544050472,37.2,74926.38,0.3,-0.99907,0.0,0.10753]
[1779544050742,37.2,74927.31,0.3,-0.99907,0.0,0.10777]
[1779544055777,37.2,74927.98,0.3,-0.99907,0.0,0.10742]
[1779544063833,37.2,74928.22,0.3,-0.99907,0.0,0.10749]
[1779544066768,37.2,74928.23,0.3,-0.99907,0.0,0.10749]
[1779544066827,37.2,74930.87,0.3,-0.99906,0.0,0.10819]
[1779544066972,37.2,74930.87,0.3,-0.99906,0.0,0.10819]
[1779544067071,37.2,74932.0,0.3,-0.99906,0.0,0.10849]
[1779544069875,37.2,74934.26,0.3,-0.99906,0.0,0.1091]
[1779544071976,37.2,74934.03,0.3,-0.99906,0.0,0.10903]
[1779544072221,37.2,74934.03,0.3,-0.99906,0.0,0.10903]
[1779544073903,37.2,74935.43,0.3,-0.99905,0.0,0.10941]
[1779544078938,37.2,74935.18,0.3,-0.99905,0.0,0.10934]
[1779544080839,37.2,74935.18,0.3,-0.99905,0.0,0.10934]
[1779544080973,37.2,74935.05,0.3,-0.99905,0.0,0.10931]
[1779544088013,37.2,74934.5,0.3,-0.99906,0.0,0.10916]
[1779544089274,37.2,74934.5,0.3,-0.99906,0.0,0.10916]
[1779544089280,37.2,74935.67,0.3,-0.99905,0.0,0.10947]
[1779544094051,37.2,74938.11,0.3,-0.99905,0.0,0.11013]
[1779544095055,37.2,74945.68,0.3,-0.99903,0.0,0.1122]
[1779544096710,37.2,74945.68,0.3,-0.99903,0.0,0.1122]
[1779544096722,37.2,74945.68,0.3,-0.99903,0.0,0.1122]
[1779544096799,37.2,74947.66,0.3,-0.99902,0.0,0.11274]
[1779544097069,37.2,74949.32,0.3,-0.99902,0.0,0.1132]
[1779544098076,37.2,74950.54,0.3,-0.99901,0.0,0.11354]
[1779544099084,37.2,74952.87,0.3,-0.99901,0.0,0.11419]
[1779544103112,37.2,74959.56,0.3,-0.99899,0.0,0.11607]
[1779544104119,37.2,74968.14,0.3,-0.99897,0.0,0.11853]
[1779544105126,37.2,74971.76,0.3,-0.99896,0.0,0.11958]
[1779544108161,37.2,74979.4,0.3,-0.99894,0.0,0.12182]
[1779544109166,37.2,74990.18,0.3,-0.99891,0.0,0.12505]
[1779544110227,37.2,74990.18,0.3,-0.99891,0.0,0.12505]
[1779544110312,37.2,74990.18,0.3,-0.99891,0.0,0.12505]
[1779544110321,37.2,74994.43,0.3,-0.99889,0.0,0.12634]
[1779544112187,37.2,74995.39,0.3,-0.9989,0.0,0.12603]
[1779544115216,37.2,74996.4,0.3,-0.99889,0.0,0.12634]
[1779544117229,37.2,75000.97,0.3,-0.99888,0.0,0.12774]
[1779544118237,37.2,75008.19,0.3,-0.99886,0.0,0.12999]
[1779544119244,37.2,75009.07,0.3,-0.99886,0.0,0.13027]
[1779544122266,37.2,75010.16,0.3,-0.99885,0.0,0.13061]
[1779544123272,37.2,75014.21,0.3,-0.99884,0.0,0.13189]
[1779544124280,37.2,75017.6,0.3,-0.99883,0.0,0.13297]
[1779544126295,37.2,75021.3,0.3,-0.99882,0.0,0.13416]
[1779544129316,37.2,75019.83,0.3,-0.99882,0.0,0.13369]
[1779544130324,37.2,75016.15,0.3,-0.99883,0.0,0.13251]
[1779544131330,37.2,75013.67,0.3,-0.99884,0.0,0.13172]
[1779544132337,37.2,75011.42,0.3,-0.99885,0.0,0.13101]
[1779544135359,37.2,75010.24,0.3,-0.99885,0.0,0.13064]
[1779544137476,37.2,75010.79,0.3,-0.99885,0.0,0.13081]
[1779544137723,37.2,75010.79,0.3,-0.99885,0.0,0.13081]
[1779544141401,37.2,75015.07,0.3,-0.99884,0.0,0.13217]
[1779544142408,37.2,75019.44,0.3,-0.99882,0.0,0.13356]
[1779544143723,37.2,75019.44,0.3,-0.99882,0.0,0.13356]
[1779544143799,37.2,75021.71,0.3,-0.99882,0.0,0.13429]
[1779544143973,37.2,75021.71,0.3,-0.99882,0.0,0.13429]
[1779544144422,37.2,75023.09,0.3,-0.99881,0.0,0.13474]
[1779544145474,37.2,75023.09,0.3,-0.99881,0.0,0.13474]
[1779544145589,37.2,75023.09,0.3,-0.99881,0.0,0.13474]
[1779544145674,37.2,75028.66,0.3,-0.99879,0.0,0.13655]
[1779544146436,37.2,75033.17,0.3,-0.99878,0.0,0.13804]
[1779544147442,37.2,75036.39,0.3,-0.99877,0.0,0.13911]
[1779544151471,37.2,75040.95,0.3,-0.99876,0.0,0.14063]
[1779544152477,37.2,75042.26,0.3,-0.99875,0.0,0.14107]
[1779544153235,37.2,75042.26,0.3,-0.99875,0.0,0.14107]
[1779544153472,37.2,75042.26,0.3,-0.99875,0.0,0.14107]
[1779544153485,37.2,75040.81,0.3,-0.99876,0.0,0.14059]
[1779544155500,37.2,75042.63,0.3,-0.99875,0.0,0.1412]
[1779544159528,37.2,75033.64,0.3,-0.99878,0.0,0.13819]
[1779544160535,37.2,75024.79,0.3,-0.99881,0.0,0.13529]
[1779544161542,37.2,75023.36,0.3,-0.99881,0.0,0.13483]
[1779544162549,37.2,75025.13,0.3,-0.99881,0.0,0.1354]
[1779544163457,37.2,75025.13,0.3,-0.99881,0.0,0.1354]
[1779544163474,37.2,75025.13,0.3,-0.99881,0.0,0.1354]
[1779544166577,37.2,75026.81,0.3,-0.9988,0.0,0.13595]
[1779544167587,37.2,75028.02,0.3,-0.9988,0.0,0.13634]
[1779544168593,37.2,75035.15,0.3,-0.99877,0.0,0.1387]
[1779544169600,37.2,75037.28,0.3,-0.99877,0.0,0.1394]
[1779544170202,37.2,75037.28,0.3,-0.99877,0.0,0.1394]
[1779544170222,37.2,75037.28,0.3,-0.99877,0.0,0.1394]
[1779544172533,37.2,75038.0,0.3,-0.99877,0.0,0.13899]
[1779544172621,37.2,75039.35,0.3,-0.99877,0.0,0.13944]
[1779544173628,37.2,75042.32,0.3,-0.99876,0.0,0.14044]
[1779544176649,37.2,75049.63,0.3,-0.99873,0.0,0.14291]
[1779544177231,37.2,75049.63,0.3,-0.99873,0.0,0.14291]
[1779544177479,37.2,75049.63,0.3,-0.99873,0.0,0.14291]
[1779544177656,37.2,75051.48,0.3,-0.99873,0.0,0.14354]
[1779544179670,37.2,75046.78,0.3,-0.99874,0.0,0.14194]
[1779544182028,37.2,75046.7,0.3,-0.99874,0.0,0.14192]
[1779544182224,37.2,75046.7,0.3,-0.99874,0.0,0.14192]
[1779544187726,37.2,75048.75,0.3,-0.99874,0.0,0.14261]
[1779544188901,37.2,75048.75,0.3,-0.99874,0.0,0.14261]
[1779544188733,37.2,75050.53,0.3,-0.99873,0.0,0.14322]
[1779544190746,37.2,75052.91,0.3,-0.99872,0.0,0.14404]
[1779544193631,37.2,75053.53,0.3,-0.99872,0.0,0.14425]
[1779544193721,37.2,75053.53,0.3,-0.99872,0.0,0.14425]
[1779544194775,37.2,75069.51,0.3,-0.99867,0.0,0.14984]
[1779544195782,37.2,75073.38,0.3,-0.99865,0.0,0.15122]
[1779544197796,37.2,75070.8,0.3,-0.99866,0.0,0.1503]
[1779544198802,37.2,75069.36,0.3,-0.99867,0.0,0.14979]
[1779544200817,37.2,75067.5,0.3,-0.99867,0.0,0.14913]
[1779544201824,37.2,75074.32,0.3,-0.99865,0.0,0.15156]
[1779544202306,37.2,75074.32,0.3,-0.99865,0.0,0.15156]
[1779544202478,37.2,75074.32,0.3,-0.99865,0.0,0.15156]
[1779544202491,37.2,75074.32,0.3,-0.99865,0.0,0.15156]
[1779544202597,37.2,75074.32,0.3,-0.99865,0.0,0.15156]
[1779544202831,37.2,75075.31,0.3,-0.99865,0.0,0.15192]
[1779544204401,37.2,75075.96,0.3,-0.99864,0.0,0.15215]
[1779544204837,37.2,75075.96,0.3,-0.99864,0.0,0.15215]
[1779544204971,37.2,75075.96,0.3,-0.99864,0.0,0.15215]
[1779544207866,37.2,75074.31,0.3,-0.99865,0.0,0.15156]
[1779544208873,37.2,75072.11,0.3,-0.99866,0.0,0.15077]
[1779544209880,37.2,75064.2,0.3,-0.99868,0.0,0.14796]
[1779544210887,37.2,75066.02,0.3,-0.99868,0.0,0.1486]
[1779544212547,37.2,75066.22,0.3,-0.99868,0.0,0.14867]
[1779544212721,37.2,75066.22,0.3,-0.99868,0.0,0.14867]
[1779544214915,37.2,75064.39,0.3,-0.99868,0.0,0.14803]
[1779544217936,37.2,75065.53,0.3,-0.99868,0.0,0.14843]
[1779544218943,37.2,75059.32,0.3,-0.9987,0.0,0.14625]
[1779544219951,37.2,75049.31,0.3,-0.99873,0.0,0.1428]
[1779544220958,37.2,75046.5,0.3,-0.99874,0.0,0.14185]
[1779544221965,37.2,75047.41,0.3,-0.99874,0.0,0.14216]
[1779544222958,37.2,75047.41,0.3,-0.99874,0.0,0.14216]
[1779544222971,37.2,75047.41,0.3,-0.99874,0.0,0.14216]
[1779544224986,37.2,75045.81,0.3,-0.99875,0.0,0.14161]
[1779544226003,37.2,75043.59,0.3,-0.99875,0.0,0.14086]
[1779544226653,37.2,75043.59,0.3,-0.99875,0.0,0.14086]
[1779544227009,37.2,75029.98,0.3,-0.9988,0.0,0.13634]
[1779544228017,37.2,75025.73,0.3,-0.99881,0.0,0.13496]
[1779544229932,37.2,75025.4,0.3,-0.99881,0.0,0.13485]
[1779544233054,37.2,75026.3,0.3,-0.99881,0.0,0.13451]
[1779544234061,37.2,75028.55,0.3,-0.99881,0.0,0.13524]
[1779544235068,37.2,75030.88,0.3,-0.9988,0.0,0.136]
[1779544240203,37.2,75031.01,0.3,-0.9988,0.0,0.13604]
[1779544242307,37.2,75032.16,0.3,-0.9988,0.0,0.13642]
[1779544242472,37.2,75032.16,0.3,-0.9988,0.0,0.13642]
[1779544242488,37.2,75030.46,0.3,-0.9988,0.0,0.13586]
[1779544247152,37.2,75037.27,0.3,-0.99878,0.0,0.1381]
[1779544248159,37.2,75039.49,0.3,-0.99877,0.0,0.13884]
[1779544250392,37.2,75039.91,0.3,-0.99877,0.0,0.13898]
[1779544250472,37.2,75039.91,0.3,-0.99877,0.0,0.13898]
[1779544251181,37.2,75041.09,0.3,-0.99877,0.0,0.13937]
[1779544256216,37.2,75040.72,0.3,-0.99877,0.0,0.13925]
[1779544257187,37.2,75040.72,0.3,-0.99877,0.0,0.13925]
[1779544257222,37.2,75040.72,0.3,-0.99877,0.0,0.13925]
[1779544258229,37.2,75039.37,0.3,-0.99877,0.0,0.1388]
[1779544263265,37.2,75039.27,0.3,-0.99877,0.0,0.13876]
[1779544266313,37.2,75039.6,0.3,-0.99877,0.0,0.13887]
[1779544266471,37.2,75039.6,0.3,-0.99877,0.0,0.13887]
[1779544268299,37.2,75040.68,0.3,-0.99877,0.0,0.13923]
[1779544269306,37.2,75038.94,0.3,-0.99877,0.0,0.13865]
[1779544274341,37.2,75038.84,0.3,-0.99877,0.0,0.13862]
[1779544279376,37.2,75038.93,0.3,-0.99877,0.0,0.13865]
[1779544281390,37.2,75037.07,0.3,-0.99878,0.0,0.13803]
[1779544282762,37.2,75037.07,0.3,-0.99878,0.0,0.13803]
[1779544282973,37.2,75037.07,0.3,-0.99878,0.0,0.13803]
[1779544289446,37.2,75036.02,0.3,-0.99878,0.0,0.13769]
[1779544290968,37.2,75036.02,0.3,-0.99878,0.0,0.13769]
[1779544291224,37.2,75036.02,0.3,-0.99879,0.0,0.13704]
[1779544296495,37.2,75036.96,0.3,-0.99879,0.0,0.13735]
[1779544302537,37.2,75036.66,0.3,-0.99879,0.0,0.13725]
[1779544304766,37.2,75037.23,0.3,-0.99878,0.0,0.13744]
[1779544304973,37.2,75037.23,0.3,-0.99878,0.0,0.13744]
[1779544308579,37.2,75036.18,0.3,-0.99879,0.0,0.13709]
[1779544309587,37.2,75033.9,0.3,-0.9988,0.0,0.13634]
[1779544311111,37.2,75028.71,0.3,-0.99881,0.0,0.13465]
[1779544311227,37.2,75028.71,0.3,-0.99881,0.0,0.13465]
[1779544314622,37.2,75027.05,0.3,-0.99882,0.0,0.13412]
[1779544318650,37.2,75031.22,0.3,-0.9988,0.0,0.13547]
[1779544319657,37.2,75034.08,0.3,-0.99879,0.0,0.1364]
[1779544320907,37.2,75034.08,0.3,-0.99879,0.0,0.1364]
[1779544320971,37.2,75034.08,0.3,-0.99879,0.0,0.1364]
[1779544321035,37.2,75036.38,0.3,-0.99879,0.0,0.13716]
[1779544321672,37.2,75037.28,0.3,-0.99878,0.0,0.13745]
[1779544326055,37.2,75038.11,0.3,-0.99878,0.0,0.13773]
[1779544326222,37.2,75038.97,0.3,-0.99878,0.0,0.13801]
[1779544330869,37.2,75039.06,0.3,-0.99878,0.0,0.13804]
[1779544330974,37.2,75039.06,0.3,-0.99878,0.0,0.13804]
[1779544331016,37.2,75040.19,0.3,-0.99878,0.0,0.13842]
[1779544331742,37.2,75041.65,0.3,-0.99877,0.0,0.1389]
[1779544333756,37.2,75043.86,0.3,-0.99876,0.0,0.13964]
[1779544334763,37.2,75029.69,0.3,-0.99881,0.0,0.13497]
[1779544336073,37.2,75029.69,0.3,-0.99881,0.0,0.13497]
[1779544335770,37.2,75027.31,0.3,-0.99882,0.0,0.1342]
[1779544337926,37.2,75027.91,0.3,-0.99881,0.0,0.13439]
[1779544338791,37.2,75032.46,0.3,-0.9988,0.0,0.13587]
[1779544339798,37.2,75034.78,0.3,-0.99879,0.0,0.13663]
[1779544341812,37.2,75033.13,0.3,-0.9988,0.0,0.13609]
[1779544343047,37.2,75033.13,0.3,-0.9988,0.0,0.13609]
[1779544343223,37.2,75032.93,0.3,-0.9988,0.0,0.13603]
[1779544343826,37.2,75027.3,0.3,-0.99882,0.0,0.1342]
[1779544345062,37.2,75027.3,0.3,-0.99882,0.0,0.1342]
[1779544344833,37.2,75021.7,0.3,-0.99883,0.0,0.1324]
[1779544346847,37.2,75018.92,0.3,-0.99884,0.0,0.13151]
[1779544347380,37.2,75018.92,0.3,-0.99884,0.0,0.13151]
[1779544347854,37.2,75023.43,0.3,-0.99883,0.0,0.13295]
[1779544348861,37.2,75024.92,0.3,-0.99882,0.0,0.13343]
[1779544349360,37.2,75024.92,0.3,-0.99882,0.0,0.13343]
[1779544349470,37.2,75024.92,0.3,-0.99882,0.0,0.13343]
[1779544350875,37.2,75030.25,0.3,-0.99881,0.0,0.13515]
[1779544351603,37.2,75030.25,0.3,-0.99881,0.0,0.13515]
[1779544351721,37.2,75030.25,0.3,-0.99881,0.0,0.13515]
[1779544351882,37.2,75034.99,0.3,-0.9988,0.0,0.13606]
[1779544353896,37.2,75036.15,0.3,-0.99879,0.0,0.13644]
[1779544356917,37.2,75034.62,0.3,-0.9988,0.0,0.13594]
[1779544357924,37.2,75036.52,0.3,-0.99879,0.0,0.13656]
[1779544359522,37.2,75036.98,0.3,-0.99879,0.0,0.13671]
[1779544359939,37.2,75016.84,0.3,-0.99885,0.0,0.13023]
[1779544360946,37.2,75008.88,0.3,-0.99888,0.0,0.12775]
[1779544361953,37.2,75008.21,0.3,-0.99888,0.0,0.12754]
[1779544362979,37.2,75008.21,0.3,-0.99888,0.0,0.12754]
[1779544363000,37.2,75002.13,0.3,-0.9989,0.0,0.12568]
[1779544363967,37.2,75003.69,0.3,-0.99889,0.0,0.12616]
[1779544364974,37.2,75005.83,0.3,-0.99889,0.0,0.12681]
[1779544365981,37.2,75004.92,0.3,-0.99889,0.0,0.12653]
[1779544369004,37.2,75003.5,0.3,-0.99889,0.0,0.1261]
[1779544371018,37.2,75004.73,0.3,-0.99889,0.0,0.12647]
[1779544372024,37.2,75006.76,0.3,-0.99888,0.0,0.1271]
[1779544373032,37.2,75008.2,0.3,-0.99888,0.0,0.12754]
[1779544373920,37.2,75008.2,0.3,-0.99888,0.0,0.12754]
[1779544373970,37.2,75008.2,0.3,-0.99888,0.0,0.12754]
[1779544374039,37.2,75011.03,0.3,-0.99887,0.0,0.12842]
[1779544375046,37.2,75011.99,0.3,-0.99887,0.0,0.12872]
[1779544377135,37.2,75012.61,0.3,-0.99887,0.0,0.12891]
[1779544377228,37.2,75013.25,0.3,-0.99886,0.0,0.12911]
[1779544378067,37.2,75015.52,0.3,-0.99886,0.0,0.12982]
[1779544380666,37.2,75016.27,0.3,-0.99885,0.0,0.13006]
[1779544380719,37.2,75016.27,0.3,-0.99885,0.0,0.13006]
[1779544386123,37.2,75017.64,0.3,-0.99885,0.0,0.13049]
[1779544388394,37.2,75018.02,0.3,-0.99885,0.0,0.13061]
[1779544388472,37.2,75018.02,0.3,-0.99885,0.0,0.13061]
[1779544394175,37.2,75018.39,0.3,-0.99885,0.0,0.13072]
[1779544394225,37.2,75018.39,0.3,-0.99885,0.0,0.13072]
[1779544400221,37.2,75019.39,0.3,-0.99885,0.0,0.13104]
[1779544404023,37.2,75019.4,0.3,-0.99885,0.0,0.13104]
[1779544404227,37.2,75019.01,0.3,-0.99885,0.0,0.13092]
[1779544411566,37.2,75019.37,0.3,-0.99885,0.0,0.13103]
[1779544411723,37.2,75019.37,0.3,-0.99885,0.0,0.13103]
[1779544411821,37.2,75021.09,0.3,-0.99885,0.0,0.13095]
[1779544412305,37.2,75023.09,0.3,-0.99884,0.0,0.13159]
[1779544414319,37.2,75024.02,0.3,-0.99884,0.0,0.13188]
[1779544415686,37.2,75024.02,0.3,-0.99884,0.0,0.13188]
[1779544415722,37.2,75024.02,0.3,-0.99884,0.0,0.13188]
[1779544415788,37.2,75025.2,0.3,-0.99883,0.0,0.13226]
[1779544416334,37.2,75028.45,0.3,-0.99882,0.0,0.1333]
[1779544417341,37.2,75031.39,0.3,-0.99881,0.0,0.13425]
[1779544418493,37.2,75031.39,0.3,-0.99881,0.0,0.13425]
[1779544418723,37.2,75031.39,0.3,-0.99881,0.0,0.13425]
[1779544419355,37.2,75032.92,0.3,-0.99881,0.0,0.13474]
[1779544422897,37.2,75032.85,0.3,-0.99881,0.0,0.13472]
[1779544422898,37.2,75047.4,0.3,-0.99876,0.0,0.13951]
[1779544424400,37.2,75046.68,0.3,-0.99877,0.0,0.13927]
[1779544426103,37.2,75046.68,0.3,-0.99877,0.0,0.13927]
[1779544426187,37.2,75044.76,0.3,-0.99877,0.0,0.13863]
[1779544426414,37.2,75041.11,0.3,-0.99878,0.0,0.13742]
[1779544430442,37.2,75045.26,0.3,-0.99877,0.0,0.1388]
[1779544431450,37.2,75047.62,0.3,-0.99876,0.0,0.13959]
[1779544432456,37.2,75049.61,0.3,-0.99876,0.0,0.14025]
[1779544433463,37.2,75051.28,0.3,-0.99875,0.0,0.14082]
[1779544434995,37.2,75051.28,0.3,-0.99875,0.0,0.14082]
[1779544435220,37.2,75051.28,0.3,-0.99875,0.0,0.14082]
[1779544435037,37.2,75054.58,0.3,-0.99874,0.0,0.14193]
[1779544435477,37.2,75057.5,0.3,-0.99873,0.0,0.14293]
[1779544437232,37.2,75057.5,0.3,-0.99873,0.0,0.14293]
[1779544436484,37.2,75062.9,0.3,-0.99871,0.0,0.14479]
[1779544437482,37.2,75062.9,0.3,-0.99871,0.0,0.14479]
[1779544437491,37.2,75065.22,0.3,-0.9987,0.0,0.14559]
[1779544438498,37.2,75067.81,0.3,-0.9987,0.0,0.14649]
[1779544439505,37.2,75073.9,0.3,-0.99868,0.0,0.14863]
[1779544441236,37.2,75073.9,0.3,-0.99868,0.0,0.14863]
[1779544441259,37.2,75074.32,0.3,-0.99867,0.0,0.14878]
[1779544441519,37.2,75077.86,0.3,-0.99866,0.0,0.15004]
[1779544442526,37.2,75080.66,0.3,-0.99865,0.0,0.15104]
[1779544443533,37.2,75084.08,0.3,-0.99864,0.0,0.15227]
[1779544444540,37.2,75086.56,0.3,-0.99863,0.0,0.15317]
[1779544445831,37.2,75086.56,0.3,-0.99863,0.0,0.15317]
[1779544445970,37.2,75086.56,0.3,-0.99863,0.0,0.15317]
[1779544446058,37.2,75087.78,0.3,-0.99863,0.0,0.15362]
[1779544446554,37.2,75086.43,0.3,-0.99863,0.0,0.15313]
[1779544447561,37.2,75084.9,0.3,-0.99864,0.0,0.15257]
[1779544449243,37.2,75084.9,0.3,-0.99864,0.0,0.15257]
[1779544448568,37.2,75083.37,0.3,-0.99864,0.0,0.15202]
[1779544450309,37.2,75083.37,0.3,-0.99864,0.0,0.15202]
[1779544449579,37.2,75102.54,0.3,-0.99857,0.0,0.15908]
[1779544450584,37.2,75117.59,0.3,-0.99852,0.0,0.16482]
[1779544451591,37.2,75121.82,0.3,-0.9985,0.0,0.16647]
[1779544453241,37.2,75121.82,0.3,-0.9985,0.0,0.16647]
[1779544452599,37.2,75121.89,0.3,-0.9985,0.0,0.1665]
[1779544453605,37.2,75117.72,0.3,-0.99852,0.0,0.16487]
[1779544456626,37.2,75119.1,0.3,-0.99851,0.0,0.16541]
[1779544457951,37.2,75119.1,0.3,-0.99851,0.0,0.16541]
[1779544458033,37.2,75134.43,0.3,-0.99845,0.0,0.17147]
[1779544458648,37.2,75155.82,0.3,-0.99837,0.0,0.18025]
[1779544459655,37.2,75161.6,0.3,-0.99834,0.0,0.18269]
[1779544460662,37.2,75164.7,0.3,-0.99833,0.0,0.18401]
[1779544461457,37.2,75164.7,0.3,-0.99833,0.0,0.18401]
[1779544464690,37.2,75162.16,0.3,-0.99834,0.0,0.18293]
[1779544465697,37.2,75160.39,0.3,-0.99835,0.0,0.18217]
[1779544466704,37.2,75154.44,0.3,-0.99837,0.0,0.17967]
[1779544467472,37.2,75154.44,0.3,-0.99837,0.0,0.17967]
[1779544467713,37.2,75152.39,0.3,-0.99838,0.0,0.17881]
[1779544468720,37.2,75150.06,0.3,-0.99839,0.0,0.17785]
[1779544469727,37.2,75156.31,0.3,-0.99836,0.0,0.18045]
[1779544470736,37.2,75161.73,0.3,-0.99834,0.0,0.18274]
[1779544472467,37.2,75161.67,0.3,-0.99835,0.0,0.1819]
[1779544475125,37.2,75164.26,0.3,-0.99834,0.0,0.183]
[1779544475771,37.2,75163.07,0.3,-0.99834,0.0,0.1825]
[1779544476778,37.2,75158.81,0.3,-0.99836,0.0,0.1807]
[1779544477903,37.2,75156.5,0.3,-0.99837,0.0,0.17973]
[1779544478792,37.2,75155.07,0.3,-0.99838,0.0,0.17913]
[1779544479477,37.2,75155.07,0.3,-0.99838,0.0,0.17913]
[1779544480805,37.2,75148.24,0.3,-0.9984,0.0,0.1763]
[1779544481990,37.2,75148.24,0.3,-0.9984,0.0,0.1763]
[1779544482044,37.2,75161.49,0.3,-0.99835,0.0,0.18183]
[1779544482824,37.2,75174.29,0.3,-0.99829,0.0,0.18731]
[1779544483669,37.2,75174.29,0.3,-0.99829,0.0,0.18731]
[1779544483782,37.2,75174.29,0.3,-0.99829,0.0,0.18731]
[1779544483831,37.2,75177.24,0.3,-0.99828,0.0,0.1886]
[1779544484838,37.2,75178.33,0.3,-0.99828,0.0,0.18907]
[1779544485581,37.2,75178.33,0.3,-0.99828,0.0,0.18907]
[1779544490883,37.2,75177.48,0.3,-0.99828,0.0,0.1887]
[1779544495199,37.2,75172.93,0.3,-0.9983,0.0,0.18672]
[1779544495917,37.2,75169.25,0.3,-0.99832,0.0,0.18514]
[1779544498939,37.2,75167.62,0.3,-0.99832,0.0,0.18444]
[1779544501099,37.2,75167.33,0.3,-0.99832,0.0,0.18431]
[1779544501219,37.2,75167.33,0.3,-0.99832,0.0,0.18431]
[1779544501960,37.2,75171.58,0.3,-0.99831,0.0,0.18614]
[1779544502967,37.2,75173.88,0.3,-0.9983,0.0,0.18714]
[1779544503974,37.2,75168.9,0.3,-0.99832,0.0,0.18499]
[1779544504981,37.2,75165.8,0.3,-0.99833,0.0,0.18366]
[1779544505988,37.2,75164.5,0.3,-0.99834,0.0,0.18311]
[1779544506997,37.2,75161.53,0.3,-0.99835,0.0,0.18185]
[1779544510016,37.2,75160.39,0.3,-0.99835,0.0,0.18136]
[1779544511304,37.2,75160.39,0.3,-0.99835,0.0,0.18136]
[1779544511469,37.2,75160.07,0.3,-0.99836,0.0,0.18123]
[1779544515051,37.2,75158.66,0.3,-0.99836,0.0,0.18064]
[1779544517065,37.2,75154.05,0.3,-0.99838,0.0,0.17871]
[1779544518072,37.2,75153.03,0.3,-0.99838,0.0,0.17828]
[1779544519079,37.2,75150.06,0.3,-0.9984,0.0,0.17705]
[1779544520581,37.2,75149.69,0.3,-0.9984,0.0,0.1769]
[1779544520721,37.2,75149.69,0.3,-0.9984,0.0,0.1769]
[1779544522166,37.2,75149.52,0.3,-0.9984,0.0,0.17683]
[1779544522169,37.2,75133.39,0.3,-0.99846,0.0,0.17028]
[1779544523107,37.2,75130.89,0.3,-0.99847,0.0,0.16929]
[1779544524114,37.2,75126.52,0.3,-0.99849,0.0,0.16756]
[1779544525121,37.2,75123.82,0.3,-0.9985,0.0,0.1665]
[1779544526128,37.2,75122.63,0.3,-0.99851,0.0,0.16603]
[1779544528142,37.2,75121.53,0.3,-0.99851,0.0,0.1656]
[1779544532170,37.2,75124.03,0.3,-0.99851,0.0,0.16582]
[1779544533177,37.2,75120.68,0.3,-0.99852,0.0,0.16452]
[1779544534184,37.2,75116.8,0.3,-0.99853,0.0,0.16303]
[1779544535191,37.2,75113.52,0.3,-0.99855,0.0,0.16177]
[1779544535790,37.2,75113.52,0.3,-0.99855,0.0,0.16177]
[1779544536197,37.2,75159.28,0.3,-0.99837,0.0,0.18009]
[1779544537205,37.2,75165.93,0.3,-0.99834,0.0,0.1829]
[1779544538212,37.2,75163.22,0.3,-0.99835,0.0,0.18175]
[1779544539251,37.2,75163.22,0.3,-0.99835,0.0,0.18175]
[1779544541232,37.2,75166.14,0.3,-0.99834,0.0,0.18299]
[1779544544254,37.2,75157.36,0.3,-0.99837,0.0,0.17929]
[1779544545261,37.2,75156.46,0.3,-0.99838,0.0,0.17891]
[1779544546268,37.2,75161.25,0.3,-0.99836,0.0,0.18092]
[1779544547274,37.2,75163.16,0.3,-0.99835,0.0,0.18172]
[1779544549289,37.2,75164.34,0.3,-0.99834,0.0,0.18222]
[1779544550296,37.2,75165.4,0.3,-0.99834,0.0,0.18267]
[1779544553593,37.2,75165.6,0.3,-0.99834,0.0,0.18276]
[1779544553720,37.2,75165.6,0.3,-0.99834,0.0,0.18276]
[1779544557347,37.2,75163.32,0.3,-0.99835,0.0,0.18179]
[1779544558354,37.2,75160.35,0.3,-0.99836,0.0,0.18054]
[1779544559361,37.2,75157.39,0.3,-0.99837,0.0,0.1793]
[1779544561953,37.2,75158.23,0.3,-0.99837,0.0,0.17965]
[1779544561980,37.2,75158.23,0.3,-0.99837,0.0,0.17965]
[1779544562382,37.2,75159.58,0.3,-0.99836,0.0,0.18021]
[1779544563389,37.2,75158.47,0.3,-0.99837,0.0,0.17975]
[1779544564396,37.2,75159.44,0.3,-0.99837,0.0,0.18016]
[1779544566353,37.2,75159.44,0.3,-0.99837,0.0,0.18016]
[1779544566472,37.2,75159.48,0.3,-0.99836,0.0,0.18017]
[1779544571445,37.2,75162.84,0.3,-0.99835,0.0,0.18159]
[1779544572452,37.2,75165.8,0.3,-0.99834,0.0,0.18284]
[1779544573503,37.2,75165.8,0.3,-0.99834,0.0,0.18284]
[1779544573720,37.2,75165.8,0.3,-0.99834,0.0,0.18284]
[1779544576480,37.2,75163.71,0.3,-0.99835,0.0,0.18196]
[1779544577487,37.2,75162.23,0.3,-0.99835,0.0,0.18133]
[1779544578494,37.2,75163.34,0.3,-0.99835,0.0,0.1818]
[1779544580852,37.2,75163.41,0.3,-0.99835,0.0,0.18183]
[1779544580972,37.2,75163.41,0.3,-0.99835,0.0,0.18183]
[1779544587024,37.2,75163.96,0.3,-0.99835,0.0,0.18206]
[1779544587223,37.2,75163.96,0.3,-0.99835,0.0,0.18206]
[1779544592593,37.2,75164.35,0.3,-0.99835,0.0,0.18141]
[1779544597628,37.2,75164.22,0.3,-0.99835,0.0,0.18136]
[1779544601078,37.2,75164.73,0.3,-0.99835,0.0,0.18158]
[1779544601220,37.2,75164.73,0.3,-0.99835,0.0,0.18158]
[1779544602663,37.2,75163.33,0.3,-0.99836,0.0,0.18098]
[1779544603669,37.2,75160.43,0.3,-0.99837,0.0,0.17977]
[1779544608705,37.2,75157.14,0.3,-0.99838,0.0,0.17839]
[1779544611942,37.2,75157.64,0.3,-0.99838,0.0,0.1786]
[1779544611980,37.2,75157.64,0.3,-0.99838,0.0,0.1786]
[1779544621798,37.2,75157.19,0.3,-0.99838,0.0,0.17841]
[1779544623325,37.2,75157.19,0.3,-0.99838,0.0,0.17841]
[1779544623427,37.2,75156.11,0.3,-0.99839,0.0,0.17796]
[1779544623476,37.2,75156.11,0.3,-0.99839,0.0,0.17796]
[1779544624819,37.2,75154.81,0.3,-0.99839,0.0,0.17742]
[1779544628847,37.2,75153.26,0.3,-0.9984,0.0,0.17678]
[1779544629854,37.2,75150.75,0.3,-0.99841,0.0,0.17575]
[1779544630861,37.2,75148.32,0.3,-0.99842,0.0,0.17475]
[1779544631870,37.2,75145.55,0.3,-0.99843,0.0,0.17363]
[1779544632875,37.2,75147.2,0.3,-0.99842,0.0,0.1743]
[1779544633882,37.2,75149.6,0.3,-0.99841,0.0,0.17528]
[1779544634890,37.2,75149.6,0.3,-0.99841,0.0,0.17528]
[1779544634974,37.2,75149.6,0.3,-0.99841,0.0,0.17528]
[1779544640931,37.2,75147.37,0.3,-0.99842,0.0,0.17437]
[1779544642895,37.2,75147.05,0.3,-0.99842,0.0,0.17424]
[1779544645966,37.2,75148.15,0.3,-0.99842,0.0,0.17468]
[1779544650329,37.2,75148.15,0.3,-0.99842,0.0,0.17468]
[1779544650470,37.2,75148.12,0.3,-0.99842,0.0,0.17467]
[1779544653015,37.2,75143.99,0.3,-0.99844,0.0,0.17221]
[1779544654022,37.2,75141.18,0.3,-0.99845,0.0,0.17108]
[1779544655684,37.2,75140.96,0.3,-0.99845,0.0,0.17099]
[1779544655721,37.2,75140.96,0.3,-0.99845,0.0,0.17099]
[1779544660064,37.2,75139.16,0.3,-0.99846,0.0,0.17027]
[1779544662281,37.2,75138.94,0.3,-0.99846,0.0,0.17018]
[1779544662469,37.2,75138.94,0.3,-0.99846,0.0,0.17018]
[1779544668120,37.2,75138.16,0.3,-0.99847,0.0,0.16987]
[1779544671141,37.2,75141.6,0.3,-0.99845,0.0,0.17125]
[1779544673155,37.2,75145.84,0.3,-0.99843,0.0,0.17296]
[1779544674163,37.2,75148.2,0.3,-0.99843,0.0,0.17392]
[1779544674936,37.2,75148.2,0.3,-0.99843,0.0,0.17392]
[1779544674973,37.2,75148.2,0.3,-0.99843,0.0,0.17392]
[1779544675169,37.2,75152.73,0.3,-0.99841,0.0,0.17577]
[1779544677183,37.2,75154.05,0.3,-0.9984,0.0,0.17631]
[1779544679198,37.2,75153.53,0.3,-0.9984,0.0,0.1761]
[1779544679220,37.2,75153.53,0.3,-0.9984,0.0,0.1761]
[1779544679299,37.2,75155.42,0.3,-0.9984,0.0,0.17688]
[1779544680204,37.2,75156.59,0.3,-0.99839,0.0,0.17736]
[1779544685239,37.2,75156.63,0.3,-0.99839,0.0,0.17738]
[1779544694303,37.2,75157.25,0.3,-0.99839,0.0,0.17764]
[1779544695310,37.2,75158.36,0.3,-0.99838,0.0,0.1781]
[1779544698375,37.2,75159.29,0.3,-0.99838,0.0,0.17849]
[1779544698472,37.2,75159.29,0.3,-0.99838,0.0,0.17849]
[1779544705380,37.2,75155.88,0.3,-0.99839,0.0,0.17707]
[1779544706387,37.2,75152.43,0.3,-0.99841,0.0,0.17565]
[1779544708259,37.2,75152.19,0.3,-0.99841,0.0,0.17555]
[1779544708470,37.2,75152.19,0.3,-0.99841,0.0,0.17555]
[1779544710416,37.2,75153.19,0.3,-0.99841,0.0,0.17596]
[1779544716459,37.2,75155.44,0.3,-0.9984,0.0,0.17609]
[1779544717466,37.2,75157.31,0.3,-0.9984,0.0,0.17687]
[1779544718669,37.2,75157.42,0.3,-0.99839,0.0,0.17691]
[1779544718722,37.2,75157.42,0.3,-0.99839,0.0,0.17691]
[1779544725523,37.2,75158.0,0.3,-0.99839,0.0,0.17715]
[1779544728546,37.2,75152.92,0.3,-0.99841,0.0,0.17506]
[1779544730314,37.2,75152.92,0.3,-0.99841,0.0,0.17506]
[1779544730472,37.2,75152.92,0.3,-0.99841,0.0,0.17506]
[1779544730415,37.2,75149.45,0.3,-0.99843,0.0,0.17364]
[1779544731565,37.2,75143.81,0.3,-0.99845,0.0,0.17136]
[1779544732572,37.2,75142.5,0.3,-0.99845,0.0,0.17084]
[1779544735370,37.2,75142.13,0.3,-0.99846,0.0,0.17069]
[1779544735476,37.2,75142.13,0.3,-0.99846,0.0,0.17069]
[1779544738614,37.2,75129.59,0.3,-0.99851,0.0,0.16573]
[1779544739621,37.2,75126.72,0.3,-0.99852,0.0,0.16461]
[1779544742642,37.2,75125.6,0.3,-0.99852,0.0,0.16418]
[1779544743649,37.2,75129.64,0.3,-0.99851,0.0,0.16575]
[1779544745457,37.2,75129.64,0.3,-0.99851,0.0,0.16575]
[1779544745472,37.2,75129.64,0.3,-0.99851,0.0,0.16575]
[1779544745458,37.2,75130.85,0.3,-0.9985,0.0,0.16622]
[1779544746670,37.2,75129.37,0.3,-0.99851,0.0,0.16564]
[1779544748684,37.2,75131.3,0.3,-0.9985,0.0,0.1664]
[1779544749691,37.2,75133.76,0.3,-0.99849,0.0,0.16736]
[1779544751354,37.2,75133.76,0.3,-0.99849,0.0,0.16736]
[1779544751473,37.2,75133.76,0.3,-0.99849,0.0,0.16736]
[1779544753722,37.2,75135.47,0.3,-0.99848,0.0,0.16804]
[1779544754729,37.2,75136.76,0.3,-0.99848,0.0,0.16855]
[1779544757160,37.2,75137.41,0.3,-0.99847,0.0,0.16881]
[1779544757219,37.2,75137.41,0.3,-0.99847,0.0,0.16881]
[1779544763792,37.2,75140.65,0.3,-0.99846,0.0,0.1701]
[1779544764799,37.2,75142.29,0.3,-0.99846,0.0,0.17075]
[1779544767589,37.2,75142.81,0.3,-0.99845,0.0,0.17096]
[1779544767725,37.2,75142.81,0.3,-0.99845,0.0,0.17096]
[1779544772855,37.2,75145.35,0.3,-0.99845,0.0,0.1712]
[1779544775032,37.2,75145.35,0.3,-0.99845,0.0,0.1712]
[1779544775222,37.2,75145.35,0.3,-0.99845,0.0,0.1712]
[1779544775876,37.2,75143.76,0.3,-0.99846,0.0,0.17057]
[1779544777904,37.2,75141.24,0.3,-0.99847,0.0,0.16956]
[1779544778904,37.2,75127.03,0.3,-0.99852,0.0,0.16398]
[1779544779827,37.2,75127.03,0.3,-0.99852,0.0,0.16398]
[1779544779973,37.2,75127.03,0.3,-0.99852,0.0,0.16398]
[1779544780074,37.2,75125.52,0.3,-0.99853,0.0,0.1634]
[1779544782932,37.2,75127.89,0.3,-0.99852,0.0,0.16431]
[1779544784946,37.2,75126.97,0.3,-0.99852,0.0,0.16396]
[1779544785954,37.2,75125.35,0.3,-0.99853,0.0,0.16333]
[1779544786960,37.2,75124.43,0.3,-0.99853,0.0,0.16298]
[1779544788021,37.2,75124.43,0.3,-0.99853,0.0,0.16298]
[1779544788221,37.2,75124.43,0.3,-0.99853,0.0,0.16298]
[1779544788322,37.2,75125.92,0.3,-0.99853,0.0,0.16355]
[1779544788974,37.2,75128.64,0.3,-0.99852,0.0,0.1646]
[1779544789981,37.2,75129.82,0.3,-0.99851,0.0,0.16506]
[1779544795017,37.2,75129.7,0.3,-0.99851,0.0,0.16502]
[1779544798038,37.2,75132.92,0.3,-0.9985,0.0,0.16627]
[1779544799045,37.2,75136.16,0.3,-0.99849,0.0,0.16755]
[1779544800049,37.2,75136.16,0.3,-0.99849,0.0,0.16755]
[1779544800220,37.2,75136.16,0.3,-0.99849,0.0,0.16755]
[1779544801092,37.2,75141.88,0.3,-0.99846,0.0,0.16981]
[1779544802094,37.2,75146.59,0.3,-0.99845,0.0,0.1717]
[1779544804026,37.2,75145.86,0.3,-0.99845,0.0,0.17141]
[1779544804221,37.2,75145.86,0.3,-0.99845,0.0,0.17141]
[1779544810150,37.2,75146.01,0.3,-0.99845,0.0,0.17147]
[1779544811158,37.2,75147.13,0.3,-0.99844,0.0,0.17192]
[1779544814179,37.2,75140.73,0.3,-0.99847,0.0,0.16936]
[1779544814870,37.2,75140.73,0.3,-0.99847,0.0,0.16936]
[1779544814971,37.2,75140.73,0.3,-0.99847,0.0,0.16936]
[1779544815186,37.2,75137.73,0.3,-0.99848,0.0,0.16817]
[1779544816193,37.2,75136.23,0.3,-0.99849,0.0,0.16757]
[1779544819214,37.2,75130.68,0.3,-0.99851,0.0,0.1654]
[1779544820221,37.2,75126.87,0.3,-0.99852,0.0,0.16392]
[1779544820996,37.2,75126.87,0.3,-0.99852,0.0,0.16392]
[1779544821220,37.2,75126.87,0.3,-0.99852,0.0,0.16392]
[1779544825256,37.2,75125.59,0.3,-0.99853,0.0,0.16342]
[1779544826263,37.2,75123.88,0.3,-0.99853,0.0,0.16277]
[1779544828278,37.2,75121.99,0.3,-0.99854,0.0,0.16204]
[1779544829075,37.2,75121.99,0.3,-0.99854,0.0,0.16204]
[1779544829220,37.2,75121.99,0.3,-0.99854,0.0,0.16204]
[1779544834320,37.2,75121.32,0.3,-0.99855,0.0,0.16104]
[1779544839094,37.2,75121.92,0.3,-0.99855,0.0,0.16127]
[1779544839221,37.2,75121.92,0.3,-0.99855,0.0,0.16127]
[1779544844390,37.2,75121.41,0.3,-0.99855,0.0,0.16108]
[1779544844994,37.2,75121.41,0.3,-0.99855,0.0,0.16108]
[1779544845221,37.2,75121.41,0.3,-0.99855,0.0,0.16108]
[1779544849427,37.2,75120.2,0.3,-0.99855,0.0,0.16062]
[1779544851440,37.2,75115.63,0.3,-0.99857,0.0,0.15889]
[1779544851709,37.2,75115.63,0.3,-0.99857,0.0,0.15889]
[1779544851720,37.2,75115.63,0.3,-0.99857,0.0,0.15889]
[1779544852447,37.2,75112.81,0.3,-0.99858,0.0,0.15783]
[1779544854461,37.2,75109.48,0.3,-0.99859,0.0,0.15659]
[1779544855468,37.2,75105.74,0.3,-0.99861,0.0,0.1552]
[1779544856475,37.2,75104.29,0.3,-0.99861,0.0,0.15467]
[1779544857437,37.2,75104.29,0.3,-0.99861,0.0,0.15467]
[1779544857470,37.2,75104.29,0.3,-0.99861,0.0,0.15467]
[1779544857482,37.2,75102.34,0.3,-0.99862,0.0,0.15396]
[1779544860503,37.2,75101.4,0.3,-0.99862,0.0,0.15361]
[1779544862519,37.2,75099.78,0.3,-0.99863,0.0,0.15302]
[1779544864533,37.2,75095.37,0.3,-0.99864,0.0,0.15142]
[1779544865540,37.2,75093.75,0.3,-0.99865,0.0,0.15084]
[1779544866547,37.2,75092.69,0.3,-0.99865,0.0,0.15046]
[1779544867062,37.2,75092.69,0.3,-0.99865,0.0,0.15046]
[1779544867218,37.2,75092.69,0.3,-0.99865,0.0,0.15046]
[1779544868561,37.2,75090.94,0.3,-0.99866,0.0,0.14983]
[1779544873195,37.2,75090.55,0.3,-0.99866,0.0,0.14969]
[1779544873221,37.2,75090.55,0.3,-0.99866,0.0,0.14969]
[1779544873596,37.2,75089.16,0.3,-0.99867,0.0,0.1492]
[1779544874603,37.2,75086.61,0.3,-0.99867,0.0,0.14829]
[1779544875610,37.2,75085.59,0.3,-0.99868,0.0,0.14793]
[1779544877624,37.2,75089.9,0.3,-0.99866,0.0,0.14946]
[1779544878631,37.2,75086.72,0.3,-0.99867,0.0,0.14833]
[1779544879179,37.2,75086.72,0.3,-0.99867,0.0,0.14833]
[1779544879221,37.2,75086.72,0.3,-0.99867,0.0,0.14833]
[1779544879638,37.2,75085.65,0.3,-0.99868,0.0,0.14795]
[1779544884673,37.2,75083.04,0.3,-0.99869,0.0,0.14703]
[1779544887543,37.2,75082.26,0.3,-0.99869,0.0,0.14676]
[1779544887719,37.2,75082.26,0.3,-0.99869,0.0,0.14676]
[1779544889708,37.2,75085.38,0.3,-0.99868,0.0,0.14786]
[1779544890639,37.2,75085.38,0.3,-0.99868,0.0,0.14786]
[1779544890720,37.2,75085.38,0.3,-0.99868,0.0,0.14786]
[1779544890726,37.2,75087.9,0.3,-0.99867,0.0,0.14875]
[1779544895750,37.2,75087.84,0.3,-0.99868,0.0,0.14803]
[1779544901752,37.2,75087.35,0.3,-0.99868,0.0,0.14786]
[1779544900785,37.2,75085.65,0.3,-0.99868,0.0,0.14726]
[1779544901972,37.2,75085.65,0.3,-0.99868,0.0,0.14726]
[1779544907834,37.2,75085.37,0.3,-0.99868,0.0,0.14716]
[1779544912869,37.2,75084.17,0.3,-0.99869,0.0,0.14674]
[1779544913808,37.2,75084.17,0.3,-0.99869,0.0,0.14674]
[1779544913971,37.2,75084.17,0.3,-0.99869,0.0,0.14674]
[1779544915890,37.2,75081.76,0.3,-0.9987,0.0,0.1459]
[1779544921217,37.2,75081.26,0.3,-0.9987,0.0,0.14572]
[1779544921471,37.2,75081.26,0.3,-0.9987,0.0,0.14572]
[1779544923947,37.2,75080.06,0.3,-0.9987,0.0,0.14531]
[1779544929682,37.2,75079.82,0.3,-0.9987,0.0,0.14522]
[1779544929720,37.2,75079.82,0.3,-0.9987,0.0,0.14522]
[1779544932003,37.2,75082.68,0.3,-0.99869,0.0,0.14622]
[1779544933432,37.2,75082.68,0.3,-0.99869,0.0,0.14622]
[1779544933471,37.2,75082.68,0.3,-0.99869,0.0,0.14622]
[1779544933475,37.2,75084.18,0.3,-0.99869,0.0,0.14674]
[1779544934016,37.2,75082.95,0.3,-0.99869,0.0,0.14631]
[1779544939051,37.2,75083.38,0.3,-0.99869,0.0,0.14646]
[1779544945094,37.2,75082.92,0.3,-0.99869,0.0,0.1463]
[1779544949046,37.2,75082.77,0.3,-0.99869,0.0,0.14625]
[1779544949221,37.2,75082.77,0.3,-0.99869,0.0,0.14625]
[1779544950129,37.2,75081.58,0.3,-0.9987,0.0,0.14583]
[1779544955731,37.2,75080.99,0.3,-0.99871,0.0,0.14495]
[1779544955165,37.2,75080.02,0.3,-0.99871,0.0,0.14461]
[1779544955970,37.2,75080.02,0.3,-0.99871,0.0,0.14461]
[1779544964227,37.2,75077.93,0.3,-0.99872,0.0,0.14389]
[1779544969785,37.2,75077.22,0.3,-0.99872,0.0,0.14364]
[1779544969262,37.2,75072.11,0.3,-0.99874,0.0,0.14189]
[1779544969972,37.2,75072.11,0.3,-0.99874,0.0,0.14189]
[1779544970269,37.2,75069.74,0.3,-0.99874,0.0,0.14109]
[1779544971276,37.2,75068.6,0.3,-0.99875,0.0,0.1407]
[1779544972283,37.2,75067.74,0.3,-0.99875,0.0,0.14041]
[1779544975274,37.2,75066.93,0.3,-0.99875,0.0,0.14014]
[1779544975469,37.2,75066.93,0.3,-0.99875,0.0,0.14014]
[1779544978325,37.2,75064.65,0.3,-0.99876,0.0,0.13937]
[1779544981548,37.2,75064.08,0.3,-0.99876,0.0,0.13918]
[1779544981719,37.2,75064.08,0.3,-0.99876,0.0,0.13918]
[1779544981764,37.2,75062.58,0.3,-0.99877,0.0,0.13868]
[1779544985375,37.2,75061.59,0.3,-0.99877,0.0,0.13835]
[1779544987388,37.2,75060.38,0.3,-0.99877,0.0,0.13794]
[1779544991590,37.2,75059.65,0.3,-0.99878,0.0,0.1377]
[1779544991719,37.2,75059.65,0.3,-0.99878,0.0,0.1377]
[1779544991770,37.2,75066.09,0.3,-0.99876,0.0,0.13985]
[1779544992423,37.2,75068.15,0.3,-0.99875,0.0,0.14055]
[1779544993430,37.2,75067.06,0.3,-0.99875,0.0,0.14018]
[1779544998465,37.2,75067.56,0.3,-0.99875,0.0,0.14035]
[1779545004507,37.2,75067.77,0.3,-0.99875,0.0,0.14042]
[1779545009542,37.2,75067.44,0.3,-0.99875,0.0,0.14031]
[1779545013970,37.2,75067.16,0.3,-0.99876,0.0,0.13955]
[1779545022633,37.2,75063.59,0.3,-0.99877,0.0,0.13836]
[1779545024653,37.2,75063.98,0.3,-0.99877,0.0,0.13849]
[1779545024722,37.2,75063.98,0.3,-0.99877,0.0,0.13849]
[1779545032703,37.2,75061.94,0.3,-0.99877,0.0,0.13781]
[1779545035361,37.2,75061.57,0.3,-0.99878,0.0,0.13768]
[1779545035470,37.2,75061.57,0.3,-0.99878,0.0,0.13768]
[1779545040759,37.2,75061.39,0.3,-0.99878,0.0,0.13762]
[1779545043780,37.2,75059.88,0.3,-0.99878,0.0,0.13712]
[1779545044787,37.2,75058.5,0.3,-0.99879,0.0,0.13667]
[1779545045363,37.2,75058.5,0.3,-0.99879,0.0,0.13667]
[1779545045472,37.2,75058.5,0.3,-0.99879,0.0,0.13667]
[1779545046801,37.2,75057.6,0.3,-0.99879,0.0,0.13637]
[1779545047808,37.2,75056.33,0.3,-0.99879,0.0,0.13595]
[1779545049822,37.2,75055.36,0.3,-0.9988,0.0,0.13564]
[1779545050844,37.2,75055.36,0.3,-0.9988,0.0,0.13564]
[1779545050971,37.2,75054.88,0.3,-0.9988,0.0,0.13548]
[1779545052843,37.2,75053.66,0.3,-0.9988,0.0,0.13508]
[1779545055234,37.2,75053.08,0.3,-0.9988,0.0,0.13489]
[1779545055474,37.2,75053.08,0.3,-0.9988,0.0,0.13489]
[1779545055864,37.2,75051.33,0.3,-0.99881,0.0,0.13432]
[1779545056871,37.2,75050.49,0.3,-0.99881,0.0,0.13405]
[1779545060899,37.2,75049.26,0.3,-0.99881,0.0,0.13365]
[1779545064565,37.2,75049.92,0.3,-0.99881,0.0,0.13386]
[1779545064721,37.2,75049.92,0.3,-0.99881,0.0,0.13386]
[1779545069962,37.2,75049.32,0.3,-0.99881,0.0,0.13367]
[1779545075001,37.2,75051.37,0.3,-0.99881,0.0,0.13369]
[1779545076008,37.2,75055.38,0.3,-0.9988,0.0,0.135]
[1779545077776,37.2,75055.38,0.3,-0.9988,0.0,0.135]
[1779545077973,37.2,75055.22,0.3,-0.9988,0.0,0.13495]
[1779545081043,37.2,75057.75,0.3,-0.99879,0.0,0.13577]
[1779545082440,37.2,75057.75,0.3,-0.99879,0.0,0.13577]
[1779545082470,37.2,75057.75,0.3,-0.99879,0.0,0.13577]
[1779545082496,37.2,75059.24,0.3,-0.99879,0.0,0.13626]
[1779545085071,37.2,75060.48,0.3,-0.99878,0.0,0.13667]
[1779545090106,37.2,75060.23,0.3,-0.99879,0.0,0.13659]
[1779545096148,37.2,75060.19,0.3,-0.99879,0.0,0.13658]
[1779545102189,37.2,75060.54,0.3,-0.99878,0.0,0.13669]
[1779545104205,37.2,75058.72,0.3,-0.99879,0.0,0.13609]
[1779545107767,37.2,75058.6,0.3,-0.99879,0.0,0.13605]
[1779545107980,37.2,75059.25,0.3,-0.99879,0.0,0.13627]
[1779545108232,37.2,75057.41,0.3,-0.99879,0.0,0.13566]
[1779545109240,37.2,75054.72,0.3,-0.9988,0.0,0.13478]
[1779545110246,37.2,75052.55,0.3,-0.99881,0.0,0.13408]
[1779545115282,37.2,75052.45,0.3,-0.99881,0.0,0.13404]
[1779545116161,37.2,75052.45,0.3,-0.99881,0.0,0.13404]
[1779545116221,37.2,75052.45,0.3,-0.99881,0.0,0.13404]
[1779545121324,37.2,75052.3,0.3,-0.99881,0.0,0.134]
[1779545126358,37.2,75052.69,0.3,-0.99881,0.0,0.13412]
[1779545130387,37.2,75051.66,0.3,-0.99881,0.0,0.13379]
[1779545131421,37.2,75051.66,0.3,-0.99881,0.0,0.13379]
[1779545131470,37.2,75051.66,0.3,-0.99881,0.0,0.13379]
[1779545131473,37.2,75050.22,0.3,-0.99882,0.0,0.13269]
[1779545133656,37.2,75050.05,0.3,-0.99882,0.0,0.13263]
[1779545138235,37.2,75050.46,0.3,-0.99882,0.0,0.13276]
[1779545138470,37.2,75050.46,0.3,-0.99882,0.0,0.13276]
[1779545146499,37.2,75050.61,0.3,-0.99882,0.0,0.13281]
[1779545149520,37.2,75045.18,0.3,-0.99884,0.0,0.13107]
[1779545150165,37.2,75045.18,0.3,-0.99884,0.0,0.13107]
[1779545150221,37.2,75045.18,0.3,-0.99884,0.0,0.13107]
[1779545150527,37.2,75042.38,0.3,-0.99885,0.0,0.13019]
[1779545152541,37.2,75041.52,0.3,-0.99885,0.0,0.12991]
[1779545155562,37.2,75034.56,0.3,-0.99887,0.0,0.12773]
[1779545156569,37.2,75032.34,0.3,-0.99888,0.0,0.12705]
[1779545159373,37.2,75031.79,0.3,-0.99888,0.0,0.12688]
[1779545159471,37.2,75031.79,0.3,-0.99888,0.0,0.12688]
[1779545159590,37.2,75030.16,0.3,-0.99888,0.0,0.12637]
[1779545162611,37.2,75033.08,0.3,-0.99887,0.0,0.12728]
[1779545165632,37.2,75038.13,0.3,-0.99886,0.0,0.12885]
[1779545166639,37.2,75043.85,0.3,-0.99884,0.0,0.13065]
[1779545167647,37.2,75044.88,0.3,-0.99884,0.0,0.13098]
[1779545168409,37.2,75044.88,0.3,-0.99884,0.0,0.13098]
[1779545168469,37.2,75044.88,0.3,-0.99884,0.0,0.13098]
[1779545173688,37.2,75049.37,0.3,-0.99883,0.0,0.13241]
[1779545174695,37.2,75051.44,0.3,-0.99882,0.0,0.13308]
[1779545177376,37.2,75051.51,0.3,-0.99882,0.0,0.1331]
[1779545177470,37.2,75051.51,0.3,-0.99882,0.0,0.1331]
[1779545182751,37.2,75050.3,0.3,-0.99882,0.0,0.13271]
[1779545183758,37.2,75048.16,0.3,-0.99883,0.0,0.13202]
[1779545184765,37.2,75047.33,0.3,-0.99883,0.0,0.13176]
[1779545185823,37.2,75047.33,0.3,-0.99883,0.0,0.13176]
[1779545185974,37.2,75047.33,0.3,-0.99883,0.0,0.13176]
[1779545185922,37.2,75049.21,0.3,-0.99883,0.0,0.13236]
[1779545186779,37.2,75051.19,0.3,-0.99882,0.0,0.133]
[1779545191813,37.2,75051.27,0.3,-0.99882,0.0,0.13239]
[1779545194835,37.2,75056.18,0.3,-0.99881,0.0,0.13397]
[1779545195793,37.2,75056.18,0.3,-0.99881,0.0,0.13397]
[1779545195980,37.2,75056.18,0.3,-0.99881,0.0,0.13397]
[1779545195842,37.2,75058.14,0.3,-0.9988,0.0,0.13461]
[1779545197856,37.2,75059.56,0.3,-0.9988,0.0,0.13507]
[1779545202891,37.2,75060.1,0.3,-0.9988,0.0,0.13525]
[1779545207926,37.2,75060.43,0.3,-0.9988,0.0,0.13536]
[1779545209940,37.2,75061.61,0.3,-0.99879,0.0,0.13574]
[1779545210820,37.2,75061.61,0.3,-0.99879,0.0,0.13574]
[1779545210971,37.2,75061.61,0.3,-0.99879,0.0,0.13574]
[1779545211072,37.2,75062.91,0.3,-0.99879,0.0,0.13617]
[1779545214975,37.2,75064.57,0.3,-0.99878,0.0,0.13672]
[1779545215982,37.2,75066.33,0.3,-0.99878,0.0,0.1373]
[1779545217580,37.2,75066.87,0.3,-0.99878,0.0,0.13748]
[1779545217722,37.2,75066.87,0.3,-0.99878,0.0,0.13748]
[1779545221034,37.2,75112.98,0.3,-0.99862,0.0,0.15356]
[1779545221317,37.2,75112.98,0.3,-0.99862,0.0,0.15356]
[1779545222034,37.2,75149.85,0.3,-0.99848,0.0,0.16759]
[1779545223040,37.2,75157.33,0.3,-0.99845,0.0,0.17057]
[1779545224047,37.2,75157.5,0.3,-0.99845,0.0,0.17064]
[1779545224427,37.2,75157.5,0.3,-0.99845,0.0,0.17064]
[1779545226061,37.2,75158.85,0.3,-0.99845,0.0,0.17118]
[1779545227068,37.2,75162.77,0.3,-0.99843,0.0,0.17277]
[1779545232103,37.2,75164.14,0.3,-0.99842,0.0,0.17333]
[1779545234117,37.2,75165.21,0.3,-0.99842,0.0,0.17376]
[1779545237270,37.2,75164.99,0.3,-0.99842,0.0,0.17367]
[1779545237470,37.2,75164.99,0.3,-0.99842,0.0,0.17367]
[1779545237571,37.2,75166.09,0.3,-0.99842,0.0,0.17412]
[1779545239152,37.2,75159.88,0.3,-0.99844,0.0,0.1716]
[1779545240158,37.2,75157.31,0.3,-0.99845,0.0,0.17056]
[1779545245194,37.2,75157.04,0.3,-0.99845,0.0,0.17046]
[1779545247208,37.2,75158.14,0.3,-0.99845,0.0,0.1709]
[1779545249222,37.2,75155.72,0.3,-0.99846,0.0,0.16993]
[1779545254257,37.2,75154.71,0.3,-0.99847,0.0,0.16875]
[1779545255298,37.2,75154.71,0.3,-0.99847,0.0,0.16875]
[1779545255470,37.2,75154.71,0.3,-0.99847,0.0,0.16875]
[1779545259293,37.2,75156.82,0.3,-0.99846,0.0,0.16959]
[1779545262830,37.2,75158.59,0.3,-0.99845,0.0,0.1703]
[1779545263322,37.2,75162.02,0.3,-0.99844,0.0,0.17168]
[1779545264607,37.2,75162.02,0.3,-0.99844,0.0,0.17168]
[1779545264720,37.2,75162.02,0.3,-0.99844,0.0,0.17168]
[1779545264820,37.2,75160.41,0.3,-0.99845,0.0,0.17103]
[1779545272615,37.2,75160.48,0.3,-0.99845,0.0,0.17106]
[1779545274400,37.2,75161.48,0.3,-0.99844,0.0,0.17146]
[1779545275919,37.2,75158.14,0.3,-0.99846,0.0,0.17012]
[1779545276414,37.2,75156.6,0.3,-0.99846,0.0,0.1695]
[1779545277760,37.2,75156.6,0.3,-0.99846,0.0,0.1695]
[1779545277970,37.2,75156.6,0.3,-0.99846,0.0,0.1695]
[1779545278071,37.2,75157.66,0.3,-0.99846,0.0,0.16993]
[1779545283463,37.2,75157.42,0.3,-0.99846,0.0,0.16983]
[1779545284470,37.2,75161.01,0.3,-0.99844,0.0,0.17127]
[1779545285477,37.2,75163.97,0.3,-0.99843,0.0,0.17247]
[1779545286355,37.2,75163.97,0.3,-0.99843,0.0,0.17247]
[1779545286471,37.2,75163.97,0.3,-0.99843,0.0,0.17247]
[1779545287490,37.2,75168.63,0.3,-0.99841,0.0,0.17437]
[1779545290665,37.2,75167.19,0.3,-0.99842,0.0,0.17378]
[1779545291519,37.2,75165.53,0.3,-0.99843,0.0,0.1731]
[1779545293011,37.2,75165.53,0.3,-0.99843,0.0,0.1731]
[1779545293044,37.2,75161.38,0.3,-0.99844,0.0,0.17142]
[1779545293225,37.2,75161.38,0.3,-0.99844,0.0,0.17142]
[1779545294540,37.2,75163.23,0.3,-0.99844,0.0,0.17217]
[1779545296554,37.2,75162.08,0.3,-0.99844,0.0,0.17171]
[1779545299574,37.2,75164.71,0.3,-0.99843,0.0,0.17277]
[1779545300440,37.2,75164.71,0.3,-0.99843,0.0,0.17277]
[1779545300470,37.2,75164.71,0.3,-0.99843,0.0,0.17277]
[1779545305617,37.2,75167.43,0.3,-0.99842,0.0,0.17388]
[1779545306601,37.2,75167.43,0.3,-0.99842,0.0,0.17388]
[1779545306719,37.2,75167.43,0.3,-0.99842,0.0,0.17388]
[1779545311199,37.2,75167.72,0.3,-0.99842,0.0,0.174]
[1779545310652,37.2,75162.48,0.3,-0.99844,0.0,0.17187]
[1779545311219,37.2,75162.48,0.3,-0.99844,0.0,0.17187]
[1779545313673,37.2,75158.35,0.3,-0.99846,0.0,0.16943]
[1779545314680,37.2,75157.04,0.3,-0.99847,0.0,0.1689]
[1779545317026,37.2,75157.15,0.3,-0.99847,0.0,0.16895]
[1779545317223,37.2,75156.63,0.3,-0.99847,0.0,0.16874]
[1779545317701,37.2,75155.37,0.3,-0.99847,0.0,0.16824]
[1779545321741,37.2,75155.37,0.3,-0.99847,0.0,0.16824]
[1779545323903,37.2,75154.81,0.3,-0.99848,0.0,0.16802]
[1779545323970,37.2,75154.81,0.3,-0.99848,0.0,0.16802]
[1779545329785,37.2,75155.22,0.3,-0.99847,0.0,0.16818]
[1779545332805,37.2,75156.33,0.3,-0.99847,0.0,0.16862]
[1779545337841,37.2,75156.46,0.3,-0.99847,0.0,0.16867]
[1779545341184,37.2,75156.09,0.3,-0.99847,0.0,0.16853]
[1779545341219,37.2,75156.09,0.3,-0.99847,0.0,0.16853]
[1779545350932,37.2,75156.22,0.3,-0.99847,0.0,0.16858]
[1779545354195,37.2,75156.36,0.3,-0.99847,0.0,0.16863]
[1779545354219,37.2,75156.36,0.3,-0.99847,0.0,0.16863]
[1779545362952,37.2,75157.18,0.3,-0.99847,0.0,0.16896]
[1779545362970,37.2,75157.18,0.3,-0.99847,0.0,0.16896]
[1779545364693,37.2,75155.87,0.3,-0.99847,0.0,0.16844]
[1779545364719,37.2,75155.87,0.3,-0.99847,0.0,0.16844]
[1779545365030,37.2,75149.7,0.3,-0.9985,0.0,0.166]
[1779545366040,37.2,75146.53,0.3,-0.99851,0.0,0.16476]
[1779545367048,37.2,75145.43,0.3,-0.99851,0.0,0.16433]
[1779545368054,37.2,75146.87,0.3,-0.99851,0.0,0.16489]
[1779545368789,37.2,75146.87,0.3,-0.99851,0.0,0.16489]
[1779545368973,37.2,75146.87,0.3,-0.99851,0.0,0.16489]
[1779545372082,37.2,75139.77,0.3,-0.99854,0.0,0.1614]
[1779545372798,37.2,75139.77,0.3,-0.99854,0.0,0.1614]
[1779545372972,37.2,75139.77,0.3,-0.99854,0.0,0.1614]
[1779545374096,37.2,75135.9,0.3,-0.99855,0.0,0.15992]
[1779545378124,37.2,75134.66,0.3,-0.99856,0.0,0.15945]
[1779545389201,37.2,75134.79,0.3,-0.99856,0.0,0.1595]
[1779545392478,37.2,75135.19,0.3,-0.99856,0.0,0.15965]
[1779545392719,37.2,75135.19,0.3,-0.99856,0.0,0.15965]
[1779545394236,37.2,75133.66,0.3,-0.99856,0.0,0.15907]
[1779545395243,37.2,75129.9,0.3,-0.99858,0.0,0.15766]
[1779545398019,37.2,75130.32,0.3,-0.99858,0.0,0.15781]
[1779545398219,37.2,75130.32,0.3,-0.99858,0.0,0.15781]
[1779545401285,37.2,75131.62,0.3,-0.99857,0.0,0.1583]
[1779545402807,37.2,75131.62,0.3,-0.99857,0.0,0.1583]
[1779545402974,37.2,75131.62,0.3,-0.99857,0.0,0.1583]
[1779545403022,37.2,75133.3,0.3,-0.99856,0.0,0.15894]
[1779545408037,37.2,75133.07,0.3,-0.99857,0.0,0.15885]
[1779545413242,37.2,75132.58,0.3,-0.99857,0.0,0.15866]
[1779545413280,37.2,75133.57,0.3,-0.99856,0.0,0.15904]
[1779545413470,37.2,75133.57,0.3,-0.99856,0.0,0.15904]
[1779545417403,37.2,75144.76,0.3,-0.99852,0.0,0.16332]
[1779545418410,37.2,75157.7,0.3,-0.99847,0.0,0.16839]
[1779545419342,37.2,75157.7,0.3,-0.99847,0.0,0.16839]
[1779545419417,37.2,75157.63,0.3,-0.99847,0.0,0.16837]
[1779545421124,37.2,75157.63,0.3,-0.99847,0.0,0.16837]
[1779545422439,37.2,75155.99,0.3,-0.99848,0.0,0.16771]
[1779545425194,37.2,75156.09,0.3,-0.99848,0.0,0.16775]
[1779545425219,37.2,75156.09,0.3,-0.99848,0.0,0.16775]
[1779545430945,37.2,75156.56,0.3,-0.99848,0.0,0.16794]
[1779545433516,37.2,75158.11,0.3,-0.99848,0.0,0.16778]
[1779545434393,37.2,75158.11,0.3,-0.99848,0.0,0.16778]
[1779545434470,37.2,75158.11,0.3,-0.99848,0.0,0.16778]
[1779545438205,37.2,75157.91,0.3,-0.99848,0.0,0.1677]
[1779545438247,37.2,75159.69,0.3,-0.99847,0.0,0.16841]
[1779545438559,37.2,75166.65,0.3,-0.99844,0.0,0.1712]
[1779545440573,37.2,75165.82,0.3,-0.99845,0.0,0.17086]
[1779545441613,37.2,75165.82,0.3,-0.99845,0.0,0.17086]
[1779545444601,37.2,75164.68,0.3,-0.99845,0.0,0.17041]
[1779545449644,37.2,75164.44,0.3,-0.99845,0.0,0.17031]
[1779545451268,37.2,75164.44,0.3,-0.99845,0.0,0.17031]
[1779545451470,37.2,75164.38,0.3,-0.99845,0.0,0.17029]
[1779545451673,37.2,75162.79,0.3,-0.99846,0.0,0.16965]
[1779545452680,37.2,75161.0,0.3,-0.99846,0.0,0.16893]
[1779545455736,37.2,75160.11,0.3,-0.99847,0.0,0.16858]
[1779545455971,37.2,75160.11,0.3,-0.99847,0.0,0.16858]
[1779545456072,37.2,75157.15,0.3,-0.99848,0.0,0.1674]
[1779545461750,37.2,75156.51,0.3,-0.99848,0.0,0.16715]
[1779545465720,37.2,75156.37,0.3,-0.99848,0.0,0.1671]
[1779545465970,37.2,75156.37,0.3,-0.99848,0.0,0.1671]
[1779545467791,37.2,75158.66,0.3,-0.99847,0.0,0.168]
[1779545469805,37.2,75159.76,0.3,-0.99847,0.0,0.16844]
[1779545473160,37.2,75159.37,0.3,-0.99847,0.0,0.16828]
[1779545473220,37.2,75159.37,0.3,-0.99847,0.0,0.16828]
[1779545476076,37.2,75160.53,0.3,-0.99847,0.0,0.16875]
[1779545483903,37.2,75160.28,0.3,-0.99847,0.0,0.16865]
[1779545487854,37.2,75160.46,0.3,-0.99847,0.0,0.16872]
[1779545487975,37.2,75160.46,0.3,-0.99847,0.0,0.16872]
[1779545493973,37.2,75160.77,0.3,-0.99847,0.0,0.16807]
[1779545497457,37.2,75160.58,0.3,-0.99847,0.0,0.16799]
[1779545497469,37.2,75160.58,0.3,-0.99847,0.0,0.16799]
[1779545500015,37.2,75159.52,0.3,-0.99848,0.0,0.16757]
[1779545505050,37.2,75159.59,0.3,-0.99848,0.0,0.1676]
[1779545506428,37.2,75159.73,0.3,-0.99848,0.0,0.16765]
[1779545507725,37.2,75160.17,0.3,-0.99848,0.0,0.16783]
[1779545513107,37.2,75160.32,0.3,-0.99847,0.0,0.16789]
[1779545518142,37.2,75157.37,0.3,-0.99849,0.0,0.16672]
[1779545519149,37.2,75156.3,0.3,-0.99849,0.0,0.1663]
[1779545520156,37.2,75154.42,0.3,-0.9985,0.0,0.16556]
[1779545526198,37.2,75154.28,0.3,-0.9985,0.0,0.16551]
[1779545527620,37.2,75154.28,0.3,-0.9985,0.0,0.16551]
[1779545527720,37.2,75154.28,0.3,-0.9985,0.0,0.16551]
[1779545529219,37.2,75155.92,0.3,-0.99849,0.0,0.16615]
[1779545534254,37.2,75159.0,0.3,-0.99848,0.0,0.16737]
[1779545538282,37.2,75160.11,0.3,-0.99848,0.0,0.16781]
[1779545539720,37.2,75160.48,0.3,-0.99847,0.0,0.16795]
[1779545549359,37.2,75160.86,0.3,-0.99847,0.0,0.1681]
[1779545553387,37.2,75161.62,0.3,-0.99848,0.0,0.16763]
[1779545557365,37.2,75161.56,0.3,-0.99848,0.0,0.16761]
[1779545557472,37.2,75161.56,0.3,-0.99848,0.0,0.16761]
[1779545562450,37.2,75158.73,0.3,-0.99849,0.0,0.16649]
[1779545567482,37.2,75158.73,0.3,-0.99849,0.0,0.16649]
[1779545571852,37.2,75157.85,0.3,-0.99849,0.0,0.16614]
[1779545571971,37.2,75157.85,0.3,-0.99849,0.0,0.16614]
[1779545583597,37.2,75158.42,0.3,-0.99849,0.0,0.16637]
[1779545591431,37.2,75158.33,0.3,-0.99849,0.0,0.16633]
[1779545591475,37.2,75158.33,0.3,-0.99849,0.0,0.16633]
[1779545596689,37.2,75161.3,0.3,-0.99848,0.0,0.16751]
[1779545597558,37.2,75161.3,0.3,-0.99848,0.0,0.16751]
[1779545597721,37.2,75161.3,0.3,-0.99848,0.0,0.16751]
[1779545597822,37.2,75162.28,0.3,-0.99847,0.0,0.16789]
[1779545598703,37.2,75161.12,0.3,-0.99848,0.0,0.16743]
[1779545606759,37.2,75161.14,0.3,-0.99848,0.0,0.16744]
[1779545612801,37.2,75160.18,0.3,-0.99849,0.0,0.16629]
[1779545614564,37.2,75160.18,0.3,-0.99849,0.0,0.16629]
[1779545614721,37.2,75160.18,0.3,-0.99849,0.0,0.16629]
[1779545619850,37.2,75160.34,0.3,-0.99849,0.0,0.16636]
[1779545624885,37.2,75160.55,0.3,-0.99849,0.0,0.16644]
[1779545632941,37.2,75160.65,0.3,-0.99849,0.0,0.16648]
[1779545634955,37.2,75161.73,0.3,-0.99848,0.0,0.1669]
[1779545637413,37.2,75161.65,0.3,-0.99848,0.0,0.16687]
[1779545637479,37.2,75161.65,0.3,-0.99848,0.0,0.16687]
[1779545643013,37.2,75162.32,0.3,-0.99848,0.0,0.16714]
[1779545651070,37.2,75162.53,0.3,-0.99848,0.0,0.16722]
[1779545656106,37.2,75162.35,0.3,-0.99848,0.0,0.16715]
[1779545658722,37.2,75161.68,0.3,-0.99848,0.0,0.16688]
[1779545658976,37.2,75161.68,0.3,-0.99848,0.0,0.16688]
[1779545661141,37.2,75160.48,0.3,-0.99849,0.0,0.16641]
[1779545666176,37.2,75160.96,0.3,-0.99849,0.0,0.1666]
[1779545671211,37.2,75160.7,0.3,-0.99849,0.0,0.16573]
[1779545678260,37.2,75161.05,0.3,-0.99849,0.0,0.16587]
[1779545683295,37.2,75159.21,0.3,-0.9985,0.0,0.16515]
[1779545685610,37.2,75159.21,0.3,-0.9985,0.0,0.16515]
[1779545685722,37.2,75159.21,0.3,-0.9985,0.0,0.16515]
[1779545690344,37.2,75152.15,0.3,-0.99853,0.0,0.1624]
[1779545691351,37.2,75142.68,0.3,-0.99856,0.0,0.15878]
[1779545692358,37.2,75139.49,0.3,-0.99857,0.0,0.15758]
[1779545693311,37.2,75139.49,0.3,-0.99857,0.0,0.15758]
[1779545693471,37.2,75139.49,0.3,-0.99857,0.0,0.15758]
[1779545694372,37.2,75137.8,0.3,-0.99858,0.0,0.15695]
[1779545695379,37.2,75136.75,0.3,-0.99858,0.0,0.15656]
[1779545696386,37.2,75135.52,0.3,-0.99859,0.0,0.1561]
[1779545698400,37.2,75130.74,0.3,-0.99861,0.0,0.15432]
[1779545699407,37.2,75127.18,0.3,-0.99862,0.0,0.15302]
[1779545703435,37.2,75133.05,0.3,-0.9986,0.0,0.15518]
[1779545704442,37.2,75136.04,0.3,-0.99859,0.0,0.15629]
[1779545706063,37.2,75136.15,0.3,-0.99859,0.0,0.15633]
[1779545706223,37.2,75136.15,0.3,-0.99859,0.0,0.15633]
[1779545707905,37.2,75136.27,0.3,-0.99859,0.0,0.15638]
[1779545716526,37.2,75135.21,0.3,-0.99859,0.0,0.15598]
[1779545717533,37.2,75133.88,0.3,-0.99859,0.0,0.15549]
[1779545718540,37.2,75132.73,0.3,-0.9986,0.0,0.15506]
[1779545719605,37.2,75132.73,0.3,-0.9986,0.0,0.15506]
[1779545719547,37.2,75127.95,0.3,-0.99862,0.0,0.1533]
[1779545719723,37.2,75127.95,0.3,-0.99862,0.0,0.1533]
[1779545720554,37.2,75122.14,0.3,-0.99864,0.0,0.15118]
[1779545721561,37.2,75120.3,0.3,-0.99864,0.0,0.15052]
[1779545723575,37.2,75125.53,0.3,-0.99863,0.0,0.15241]
[1779545724582,37.2,75129.27,0.3,-0.99861,0.0,0.15378]
[1779545726224,37.2,75129.53,0.3,-0.99861,0.0,0.15388]
[1779545726471,37.2,75129.53,0.3,-0.99861,0.0,0.15388]
[1779545732638,37.2,75129.55,0.3,-0.99862,0.0,0.15317]
[1779545733645,37.2,75128.21,0.3,-0.99862,0.0,0.15267]
[1779545735486,37.2,75128.21,0.3,-0.99862,0.0,0.15267]
[1779545735723,37.2,75128.14,0.3,-0.99862,0.0,0.15265]
[1779545738680,37.2,75126.1,0.3,-0.99863,0.0,0.15191]
[1779545744600,37.2,75125.5,0.3,-0.99863,0.0,0.15169]
[1779545744722,37.2,75125.52,0.3,-0.99863,0.0,0.15169]
[1779545750765,37.2,75125.27,0.3,-0.99863,0.0,0.1516]
[1779545753426,37.2,75124.89,0.3,-0.99863,0.0,0.15147]
[1779545753472,37.2,75124.89,0.3,-0.99863,0.0,0.15147]
[1779545760836,37.2,75125.03,0.3,-0.99863,0.0,0.15152]
[1779545765469,37.2,75125.3,0.3,-0.99863,0.0,0.15161]
[1779545770070,37.2,75125.24,0.3,-0.99863,0.0,0.15159]
[1779545770221,37.2,75125.24,0.3,-0.99863,0.0,0.15159]
[1779545776419,37.2,75125.22,0.3,-0.99863,0.0,0.15159]
[1779545776471,37.2,75125.22,0.3,-0.99863,0.0,0.15159]
[1779545781983,37.2,75124.91,0.3,-0.99863,0.0,0.15147]
[1779545783997,37.2,75122.21,0.3,-0.99864,0.0,0.1505]
[1779545789032,37.2,75121.02,0.3,-0.99865,0.0,0.15007]
[1779545791705,37.2,75120.72,0.3,-0.99865,0.0,0.14996]
[1779545791723,37.2,75120.72,0.3,-0.99865,0.0,0.14996]
[1779545792053,37.2,75121.23,0.3,-0.99865,0.0,0.14943]
[1779545797493,37.2,75121.13,0.3,-0.99865,0.0,0.1494]
[1779545797538,37.2,75146.55,0.3,-0.99856,0.0,0.15877]
[1779545798095,37.2,75164.17,0.3,-0.99849,0.0,0.16556]
[1779545799102,37.2,75165.14,0.3,-0.99849,0.0,0.16594]
[1779545800710,37.2,75164.99,0.3,-0.99849,0.0,0.16588]
[1779545804864,37.2,75165.61,0.3,-0.99849,0.0,0.16613]
[1779545810179,37.2,75166.18,0.3,-0.99849,0.0,0.16635]
[1779545815214,37.2,75166.33,0.3,-0.99849,0.0,0.16641]
[1779545819755,37.2,75166.67,0.3,-0.99848,0.0,0.16654]
[1779545819973,37.2,75166.67,0.3,-0.99848,0.0,0.16654]
[1779545822264,37.2,75165.35,0.3,-0.99849,0.0,0.16602]
[1779545827302,37.2,75165.5,0.3,-0.99849,0.0,0.16608]
[1779545831330,37.2,75166.56,0.3,-0.99848,0.0,0.1665]
[1779545833961,37.2,75166.65,0.3,-0.99848,0.0,0.16654]
[1779545833983,37.2,75166.65,0.3,-0.99848,0.0,0.16654]
[1779545834352,37.2,75168.05,0.3,-0.99848,0.0,0.16709]
[1779545835653,37.2,75169.23,0.3,-0.99847,0.0,0.16756]
[1779545841072,37.2,75169.23,0.3,-0.99847,0.0,0.16756]
[1779545841222,37.2,75169.23,0.3,-0.99847,0.0,0.16756]
[1779545845429,37.2,75171.24,0.3,-0.99847,0.0,0.16836]
[1779545846437,37.2,75173.04,0.3,-0.99846,0.0,0.16908]
[1779545847444,37.2,75175.84,0.3,-0.99845,0.0,0.1702]
[1779545849676,37.2,75176.33,0.3,-0.99845,0.0,0.1704]
[1779545849721,37.2,75176.33,0.3,-0.99845,0.0,0.1704]
[1779545855500,37.2,75175.19,0.3,-0.99846,0.0,0.16916]
[1779545856507,37.2,75170.23,0.3,-0.99848,0.0,0.16718]
[1779545857514,37.2,75168.73,0.3,-0.99848,0.0,0.16659]
[1779545858346,37.2,75168.73,0.3,-0.99848,0.0,0.16659]
[1779545858474,37.2,75168.73,0.3,-0.99848,0.0,0.16659]
[1779545858745,37.2,75168.73,0.3,-0.99848,0.0,0.16659]
[1779545858521,37.2,75164.0,0.3,-0.9985,0.0,0.16473]
[1779545859528,37.2,75158.99,0.3,-0.99852,0.0,0.16278]
[1779545866577,37.2,75158.75,0.3,-0.99852,0.0,0.16269]
[1779545870733,37.2,75158.74,0.3,-0.99852,0.0,0.16268]
[1779545870972,37.2,75158.59,0.3,-0.99852,0.0,0.16262]
[1779545874945,37.2,75159.6,0.3,-0.99852,0.0,0.16301]
[1779545877654,37.2,75150.43,0.3,-0.99855,0.0,0.15949]
[1779545878661,37.2,75149.14,0.3,-0.99856,0.0,0.159]
[1779545881682,37.2,75150.22,0.3,-0.99855,0.0,0.15941]
[1779545882855,37.2,75150.42,0.3,-0.99855,0.0,0.15949]
[1779545882973,37.2,75150.42,0.3,-0.99855,0.0,0.15949]
[1779545892759,37.2,75150.8,0.3,-0.99855,0.0,0.15964]
[1779545894773,37.2,75149.63,0.3,-0.99856,0.0,0.15919]
[1779545895874,37.2,75149.26,0.3,-0.99856,0.0,0.15905]
[1779545895974,37.2,75149.26,0.3,-0.99856,0.0,0.15905]
[1779545896534,37.2,75149.26,0.3,-0.99856,0.0,0.15905]
[1779545896787,37.2,75150.56,0.3,-0.99855,0.0,0.15954]
[1779545897795,37.2,75154.64,0.3,-0.99854,0.0,0.1611]
[1779545900329,37.2,75155.09,0.3,-0.99854,0.0,0.16127]
[1779545900471,37.2,75155.09,0.3,-0.99854,0.0,0.16127]
[1779545905850,37.2,75156.26,0.3,-0.99853,0.0,0.16172]
[1779545907018,37.2,75156.26,0.3,-0.99853,0.0,0.16172]
[1779545907229,37.2,75156.26,0.3,-0.99853,0.0,0.16172]
[1779545915920,37.2,75156.24,0.3,-0.99854,0.0,0.16096]
[1779545918258,37.2,75156.24,0.3,-0.99854,0.0,0.16096]
[1779545918476,37.2,75156.24,0.3,-0.99854,0.0,0.16096]
[1779545924985,37.2,75156.84,0.3,-0.99854,0.0,0.16119]
[1779545929689,37.2,75156.84,0.3,-0.99854,0.0,0.16119]
[1779545929721,37.2,75156.84,0.3,-0.99854,0.0,0.16119]
[1779545940090,37.2,75156.84,0.3,-0.99854,0.0,0.16119]
[1779545942010,37.2,75156.84,0.3,-0.99854,0.0,0.16119]
[1779545942221,37.2,75156.84,0.3,-0.99854,0.0,0.16119]
[1779545948407,37.2,75155.67,0.3,-0.99854,0.0,0.16075]
[1779545948472,37.2,75155.67,0.3,-0.99854,0.0,0.16075]
[1779545949153,37.2,75154.28,0.3,-0.99855,0.0,0.16021]
[1779545955195,37.2,75154.15,0.3,-0.99855,0.0,0.16016]
[1779545956297,37.2,75154.15,0.3,-0.99855,0.0,0.16016]
[1779545956474,37.2,75154.15,0.3,-0.99855,0.0,0.16016]
[1779545963251,37.2,75154.25,0.3,-0.99855,0.0,0.1602]
[1779545968286,37.2,75153.69,0.3,-0.99855,0.0,0.15999]
[1779545969492,37.2,75153.69,0.3,-0.99855,0.0,0.15999]
[1779545969724,37.2,75153.69,0.3,-0.99855,0.0,0.15999]
[1779545970300,37.2,75149.15,0.3,-0.99856,0.0,0.15827]
[1779545971307,37.2,75146.98,0.3,-0.99858,0.0,0.15671]
[1779545972751,37.2,75146.98,0.3,-0.99858,0.0,0.15671]
[1779545972823,37.2,75143.12,0.3,-0.99859,0.0,0.15527]
[1779545972976,37.2,75143.12,0.3,-0.99859,0.0,0.15527]
[1779545975335,37.2,75135.8,0.3,-0.99862,0.0,0.15257]
[1779545976343,37.2,75134.47,0.3,-0.99862,0.0,0.15209]
[1779545978355,37.2,75133.31,0.3,-0.99863,0.0,0.15166]
[1779545980668,37.2,75132.55,0.3,-0.99863,0.0,0.15139]
[1779545980724,37.2,75132.55,0.3,-0.99863,0.0,0.15139]
[1779545981377,37.2,75129.78,0.3,-0.99864,0.0,0.15038]
[1779545982387,37.2,75133.22,0.3,-0.99863,0.0,0.15163]
[1779545983394,37.2,75139.74,0.3,-0.99861,0.0,0.15402]
[1779545984183,37.2,75139.74,0.3,-0.99861,0.0,0.15402]
[1779545986335,37.2,75139.91,0.3,-0.99861,0.0,0.15408]
[1779545991450,37.2,75139.53,0.3,-0.99861,0.0,0.15394]
[1779545996485,37.2,75139.16,0.3,-0.99861,0.0,0.15381]
[1779545998499,37.2,75148.58,0.3,-0.99857,0.0,0.15731]
[1779545999506,37.2,75155.27,0.3,-0.99855,0.0,0.15984]
[1779546000513,37.2,75156.46,0.3,-0.99854,0.0,0.1603]
[1779546001713,37.2,75156.46,0.3,-0.99854,0.0,0.1603]
[1779546001722,37.2,75156.46,0.3,-0.99854,0.0,0.1603]
[1779546009576,37.2,75156.81,0.3,-0.99854,0.0,0.16043]
[1779546012500,37.2,75156.72,0.3,-0.99854,0.0,0.1604]
[1779546012720,37.2,75156.72,0.3,-0.99854,0.0,0.1604]
[1779546018647,37.2,75156.88,0.3,-0.99854,0.0,0.16046]
[1779546023682,37.2,75157.14,0.3,-0.99854,0.0,0.16056]
[1779546025547,37.2,75157.25,0.3,-0.99854,0.0,0.1606]
[1779546025722,37.2,75157.25,0.3,-0.99854,0.0,0.1606]
[1779546029724,37.2,75158.73,0.3,-0.99854,0.0,0.16117]
[1779546030016,37.2,75158.73,0.3,-0.99854,0.0,0.16117]
[1779546030230,37.2,75158.73,0.3,-0.99854,0.0,0.16117]
[1779546032744,37.2,75159.25,0.3,-0.99854,0.0,0.16062]
[1779546037780,37.2,75160.45,0.3,-0.99854,0.0,0.16108]
[1779546038787,37.2,75162.86,0.3,-0.99853,0.0,0.162]
[1779546039451,37.2,75162.86,0.3,-0.99853,0.0,0.162]
[1779546039472,37.2,75162.86,0.3,-0.99853,0.0,0.162]
[1779546047850,37.2,75162.95,0.3,-0.99853,0.0,0.16204]
[1779546053892,37.2,75163.47,0.3,-0.99852,0.0,0.16224]
[1779546055995,37.2,75163.48,0.3,-0.99852,0.0,0.16224]
[1779546056223,37.2,75163.48,0.3,-0.99852,0.0,0.16224]
[1779546059023,37.2,75163.42,0.3,-0.99852,0.0,0.16222]
[1779546064969,37.2,75163.59,0.3,-0.99852,0.0,0.16228]
[1779546067777,37.2,75163.59,0.3,-0.99852,0.0,0.16228]
[1779546068791,37.2,75163.65,0.3,-0.99852,0.0,0.16231]
[1779546068860,37.2,75170.52,0.3,-0.9985,0.0,0.16498]
[1779546069005,37.2,75206.12,0.3,-0.99835,0.0,0.17947]
[1779546070013,37.2,75212.52,0.3,-0.99832,0.0,0.1822]
[1779546071872,37.2,75212.52,0.3,-0.99832,0.0,0.1822]
[1779546071930,37.2,75218.02,0.3,-0.9983,0.0,0.18456]
[1779546078069,37.2,75217.52,0.3,-0.9983,0.0,0.18435]
[1779546080083,37.2,75218.64,0.3,-0.9983,0.0,0.18483]
[1779546081090,37.2,75220.92,0.3,-0.99829,0.0,0.18582]
[1779546082097,37.2,75224.43,0.3,-0.99827,0.0,0.18736]
[1779546083432,37.2,75224.43,0.3,-0.99827,0.0,0.18736]
[1779546083984,37.2,75225.13,0.3,-0.99827,0.0,0.18766]
[1779546084088,37.2,75225.13,0.3,-0.99827,0.0,0.18766]
[1779546084111,37.2,75225.46,0.3,-0.99827,0.0,0.18781]
[1779546086127,37.2,75230.79,0.3,-0.99824,0.0,0.19016]
[1779546088141,37.2,75232.26,0.3,-0.99824,0.0,0.19082]
[1779546089149,37.2,75233.43,0.3,-0.99823,0.0,0.19134]
[1779546091162,37.2,75236.48,0.3,-0.99823,0.0,0.19184]
[1779546092209,37.2,75236.48,0.3,-0.99823,0.0,0.19184]
[1779546092221,37.2,75236.48,0.3,-0.99823,0.0,0.19184]
[1779546094183,37.2,75239.35,0.3,-0.99821,0.0,0.19313]
[1779546095190,37.2,75240.41,0.3,-0.99821,0.0,0.19361]
[1779546096197,37.2,75234.21,0.3,-0.99824,0.0,0.19083]
[1779546097499,37.2,75234.21,0.3,-0.99824,0.0,0.19083]
[1779546097722,37.2,75234.21,0.3,-0.99824,0.0,0.19083]
[1779546097824,37.2,75232.12,0.3,-0.99825,0.0,0.1899]
[1779546099218,37.2,75234.28,0.3,-0.99824,0.0,0.19086]
[1779546101232,37.2,75235.75,0.3,-0.99823,0.0,0.19151]
[1779546105554,37.2,75236.59,0.3,-0.99823,0.0,0.19189]
[1779546105727,37.2,75236.59,0.3,-0.99823,0.0,0.19189]
[1779546109288,37.2,75237.82,0.3,-0.99822,0.0,0.19244]
[1779546114335,37.2,75238.55,0.3,-0.99822,0.0,0.19277]
[1779546116465,37.2,75238.59,0.3,-0.99822,0.0,0.19279]
[1779546116566,37.2,75236.65,0.3,-0.99823,0.0,0.19192]
[1779546117992,37.2,75236.65,0.3,-0.99823,0.0,0.19192]
[1779546117354,37.2,75233.92,0.3,-0.99824,0.0,0.1907]
[1779546118220,37.2,75233.92,0.3,-0.99824,0.0,0.1907]
[1779546118361,37.2,75231.69,0.3,-0.99825,0.0,0.1897]
[1779546119368,37.2,75225.59,0.3,-0.99828,0.0,0.18702]
[1779546120375,37.2,75219.09,0.3,-0.9983,0.0,0.18419]
[1779546121382,37.2,75217.57,0.3,-0.99831,0.0,0.18353]
[1779546123981,37.2,75217.52,0.3,-0.99831,0.0,0.18351]
[1779546123718,37.2,75214.98,0.3,-0.99832,0.0,0.18242]
[1779546126417,37.2,75213.05,0.3,-0.99833,0.0,0.18159]
[1779546127197,37.2,75213.05,0.3,-0.99833,0.0,0.18159]
[1779546127220,37.2,75213.05,0.3,-0.99833,0.0,0.18159]
[1779546128739,37.2,75212.1,0.3,-0.99833,0.0,0.18119]
[1779546128817,37.2,75212.1,0.3,-0.99833,0.0,0.18119]
[1779546128844,37.2,75212.39,0.3,-0.99833,0.0,0.18131]
[1779546134246,37.2,75212.25,0.3,-0.99833,0.0,0.18125]
[1779546134471,37.2,75212.25,0.3,-0.99833,0.0,0.18125]
[1779546137661,37.2,75218.78,0.3,-0.99831,0.0,0.18405]
[1779546138501,37.2,75223.69,0.3,-0.99828,0.0,0.18618]
[1779546139421,37.2,75223.69,0.3,-0.99828,0.0,0.18618]
[1779546139471,37.2,75223.69,0.3,-0.99828,0.0,0.18618]
[1779546144544,37.2,75223.7,0.3,-0.99828,0.0,0.18619]
[1779546149580,37.2,75223.79,0.3,-0.99828,0.0,0.18623]
[1779546153749,37.2,75223.78,0.3,-0.99828,0.0,0.18622]
[1779546153970,37.2,75223.78,0.3,-0.99828,0.0,0.18622]
[1779546153976,37.2,75220.2,0.3,-0.99831,0.0,0.18383]
[1779546154615,37.2,75219.08,0.3,-0.99831,0.0,0.18335]
[1779546159650,37.2,75218.69,0.3,-0.99831,0.0,0.18318]
[1779546160657,37.2,75217.49,0.3,-0.99832,0.0,0.18266]
[1779546165692,37.2,75217.48,0.3,-0.99832,0.0,0.18266]
[1779546170727,37.2,75217.86,0.3,-0.99832,0.0,0.18282]
[1779546175971,37.2,75218.25,0.3,-0.99832,0.0,0.18299]
[1779546181805,37.2,75218.38,0.3,-0.99831,0.0,0.18304]
[1779546186840,37.2,75218.57,0.3,-0.99831,0.0,0.18313]
[1779546191875,37.2,75219.13,0.3,-0.99831,0.0,0.18337]
[1779546195119,37.2,75219.76,0.3,-0.99831,0.0,0.18364]
[1779546195223,37.2,75219.76,0.3,-0.99831,0.0,0.18364]
[1779546203959,37.2,75222.63,0.3,-0.9983,0.0,0.18488]
[1779546204609,37.2,75222.63,0.3,-0.9983,0.0,0.18488]
[1779546204722,37.2,75222.63,0.3,-0.9983,0.0,0.18488]
[1779546204966,37.2,75225.59,0.3,-0.99828,0.0,0.18617]
[1779546207987,37.2,75226.89,0.3,-0.99828,0.0,0.18674]
[1779546208994,37.2,75235.23,0.3,-0.99824,0.0,0.19042]
[1779546210001,37.2,75240.15,0.3,-0.99822,0.0,0.19262]
[1779546212947,37.2,75239.91,0.3,-0.99823,0.0,0.19164]
[1779546212974,37.2,75239.91,0.3,-0.99823,0.0,0.19164]
[1779546218057,37.2,75239.25,0.3,-0.99823,0.0,0.19135]
[1779546220011,37.2,75239.25,0.3,-0.99823,0.0,0.19135]
[1779546220222,37.2,75239.63,0.3,-0.99823,0.0,0.19152]
[1779546222085,37.2,75235.76,0.3,-0.99825,0.0,0.18979]
[1779546227119,37.2,75232.05,0.3,-0.99826,0.0,0.18815]
[1779546229201,37.2,75231.26,0.3,-0.99827,0.0,0.1878]
[1779546229221,37.2,75231.26,0.3,-0.99827,0.0,0.1878]
[1779546230141,37.2,75233.36,0.3,-0.99826,0.0,0.18873]
[1779546235178,37.2,75237.06,0.3,-0.99824,0.0,0.19037]
[1779546238359,37.2,75236.24,0.3,-0.99824,0.0,0.19001]
[1779546238471,37.2,75236.24,0.3,-0.99824,0.0,0.19001]
[1779546238572,37.2,75238.43,0.3,-0.99823,0.0,0.19098]
[1779546242228,37.2,75239.5,0.3,-0.99823,0.0,0.19146]
[1779546244242,37.2,75240.57,0.3,-0.99822,0.0,0.19194]
[1779546246255,37.2,75243.32,0.3,-0.99821,0.0,0.19318]
[1779546247263,37.2,75256.13,0.3,-0.99815,0.0,0.19903]
[1779546248270,37.2,75260.85,0.3,-0.99813,0.0,0.20123]
[1779546249277,37.2,75263.07,0.3,-0.99812,0.0,0.20227]
[1779546252299,37.2,75256.8,0.3,-0.99815,0.0,0.19934]
[1779546253306,37.2,75255.74,0.3,-0.99815,0.0,0.19885]
[1779546254313,37.2,75252.09,0.3,-0.99817,0.0,0.19717]
[1779546255320,37.2,75250.59,0.3,-0.99818,0.0,0.19648]
[1779546257045,37.2,75250.59,0.3,-0.99818,0.0,0.19648]
[1779546257224,37.2,75249.93,0.3,-0.99818,0.0,0.19618]
[1779546260355,37.2,75242.14,0.3,-0.99822,0.0,0.19264]
[1779546262725,37.2,75241.34,0.3,-0.99822,0.0,0.19229]
[1779546263618,37.2,75241.34,0.3,-0.99822,0.0,0.19229]
[1779546263723,37.2,75241.34,0.3,-0.99822,0.0,0.19229]
[1779546265390,37.2,75239.79,0.3,-0.99823,0.0,0.19159]
[1779546266397,37.2,75232.05,0.3,-0.99826,0.0,0.18815]
[1779546267407,37.2,75222.36,0.3,-0.9983,0.0,0.18392]
[1779546268414,37.2,75214.25,0.3,-0.99834,0.0,0.18045]
[1779546269421,37.2,75213.79,0.3,-0.99834,0.0,0.18025]
[1779546272102,37.2,75213.79,0.3,-0.99834,0.0,0.18025]
[1779546272221,37.2,75212.57,0.3,-0.99835,0.0,0.17891]
[1779546272442,37.2,75214.59,0.3,-0.99835,0.0,0.17977]
[1779546277477,37.2,75215.91,0.3,-0.99834,0.0,0.18033]
[1779546278484,37.2,75217.69,0.3,-0.99833,0.0,0.18108]
[1779546281505,37.2,75220.69,0.3,-0.99832,0.0,0.18237]
[1779546285134,37.2,75220.93,0.3,-0.99832,0.0,0.18247]
[1779546285222,37.2,75220.93,0.3,-0.99832,0.0,0.18247]
[1779546292584,37.2,75226.44,0.3,-0.99829,0.0,0.18485]
[1779546295041,37.2,75226.72,0.3,-0.99829,0.0,0.18497]
[1779546295223,37.2,75226.75,0.3,-0.99829,0.0,0.18498]
[1779546299633,37.2,75222.13,0.3,-0.99831,0.0,0.18299]
[1779546302907,37.2,75222.03,0.3,-0.99831,0.0,0.18294]
[1779546302972,37.2,75222.03,0.3,-0.99831,0.0,0.18294]
[1779546309704,37.2,75223.72,0.3,-0.99831,0.0,0.18367]
[1779546310710,37.2,75232.57,0.3,-0.99827,0.0,0.18753]
[1779546311719,37.2,75235.22,0.3,-0.99826,0.0,0.18869]
[1779546312724,37.2,75236.43,0.3,-0.99825,0.0,0.18923]
[1779546313911,37.2,75236.43,0.3,-0.99825,0.0,0.18923]
[1779546313973,37.2,75236.43,0.3,-0.99825,0.0,0.18923]
[1779546315745,37.2,75239.5,0.3,-0.99824,0.0,0.1906]
[1779546317759,37.2,75242.06,0.3,-0.99823,0.0,0.19174]
[1779546318766,37.2,75243.83,0.3,-0.99822,0.0,0.19253]
[1779546320089,37.2,75243.83,0.3,-0.99822,0.0,0.19253]
[1779546320190,37.2,75245.02,0.3,-0.99821,0.0,0.19307]
[1779546322167,37.2,75245.06,0.3,-0.99821,0.0,0.19309]
[1779546322221,37.2,75245.06,0.3,-0.99821,0.0,0.19309]
[1779546323801,37.2,75248.97,0.3,-0.99819,0.0,0.19486]
[1779546325815,37.2,75250.55,0.3,-0.99819,0.0,0.19558]
[1779546326407,37.2,75250.55,0.3,-0.99819,0.0,0.19558]
[1779546326472,37.2,75250.55,0.3,-0.99819,0.0,0.19558]
[1779546331857,37.2,75249.13,0.3,-0.9982,0.0,0.19405]
[1779546332709,37.2,75249.13,0.3,-0.9982,0.0,0.19405]
[1779546332723,37.2,75249.13,0.3,-0.9982,0.0,0.19405]
[1779546332864,37.2,75247.76,0.3,-0.99821,0.0,0.19343]
[1779546333871,37.2,75240.05,0.3,-0.99824,0.0,0.18998]
[1779546334878,37.2,75235.81,0.3,-0.99826,0.0,0.1881]
[1779546335391,37.2,75235.81,0.3,-0.99826,0.0,0.1881]
[1779546335471,37.2,75235.81,0.3,-0.99826,0.0,0.1881]
[1779546340922,37.2,75225.09,0.3,-0.99831,0.0,0.18342]
[1779546341929,37.2,75215.7,0.3,-0.99835,0.0,0.17941]
[1779546342936,37.2,75216.34,0.3,-0.99835,0.0,0.17968]
[1779546343943,37.2,75215.12,0.3,-0.99835,0.0,0.17917]
[1779546346964,37.2,75217.75,0.3,-0.99834,0.0,0.18028]
[1779546348652,37.2,75218.06,0.3,-0.99834,0.0,0.18041]
[1779546348722,37.2,75218.06,0.3,-0.99834,0.0,0.18041]
[1779546354013,37.2,75217.99,0.3,-0.99834,0.0,0.18038]
[1779546359048,37.2,75217.46,0.3,-0.99834,0.0,0.18016]
[1779546361062,37.2,75214.32,0.3,-0.99835,0.0,0.17883]
[1779546363582,37.2,75213.76,0.3,-0.99836,0.0,0.17859]
[1779546363722,37.2,75213.76,0.3,-0.99836,0.0,0.17859]
[1779546369118,37.2,75213.89,0.3,-0.99836,0.0,0.17865]
[1779546371132,37.2,75215.05,0.3,-0.99835,0.0,0.17914]
[1779546372140,37.2,75216.03,0.3,-0.99835,0.0,0.17955]
[1779546373837,37.2,75216.17,0.3,-0.99835,0.0,0.17961]
[1779546373974,37.2,75216.17,0.3,-0.99835,0.0,0.17961]
[1779546375161,37.2,75217.7,0.3,-0.99834,0.0,0.18026]
[1779546379189,37.2,75216.34,0.3,-0.99835,0.0,0.17968]
[1779546384224,37.2,75212.81,0.3,-0.99836,0.0,0.17819]
[1779546385231,37.2,75210.06,0.3,-0.99837,0.0,0.17704]
[1779546385990,37.2,75210.06,0.3,-0.99837,0.0,0.17704]
[1779546386222,37.2,75210.06,0.3,-0.99837,0.0,0.17704]
[1779546391274,37.2,75209.05,0.3,-0.99838,0.0,0.17581]
[1779546392281,37.2,75207.19,0.3,-0.99839,0.0,0.17503]
[1779546397316,37.2,75207.42,0.3,-0.99839,0.0,0.17513]
[1779546398685,37.2,75207.42,0.3,-0.99839,0.0,0.17513]
[1779546398725,37.2,75207.42,0.3,-0.99839,0.0,0.17513]
[1779546404365,37.2,75207.08,0.3,-0.99839,0.0,0.17499]
[1779546409400,37.2,75206.96,0.3,-0.99839,0.0,0.17494]
[1779546413614,37.2,75206.75,0.3,-0.99839,0.0,0.17485]
[1779546413722,37.2,75206.75,0.3,-0.99839,0.0,0.17485]
[1779546419470,37.2,75206.59,0.3,-0.99839,0.0,0.17479]
[1779546424505,37.2,75206.46,0.3,-0.99839,0.0,0.17473]
[1779546429540,37.2,75206.98,0.3,-0.99839,0.0,0.17495]
[1779546431674,37.2,75207.18,0.3,-0.99839,0.0,0.17503]
[1779546431721,37.2,75207.18,0.3,-0.99839,0.0,0.17503]
[1779546436589,37.2,75204.56,0.3,-0.9984,0.0,0.17395]
[1779546444195,37.2,75204.75,0.3,-0.9984,0.0,0.17403]
[1779546444223,37.2,75204.75,0.3,-0.9984,0.0,0.17403]
[1779546449681,37.2,75204.62,0.3,-0.9984,0.0,0.17397]
[1779546451695,37.2,75201.68,0.3,-0.99842,0.0,0.17197]
[1779546452392,37.2,75201.68,0.3,-0.99842,0.0,0.17197]
[1779546452472,37.2,75201.68,0.3,-0.99842,0.0,0.17197]
[1779546457738,37.2,75200.48,0.3,-0.99843,0.0,0.17148]
[1779546461245,37.2,75199.62,0.3,-0.99843,0.0,0.17113]
[1779546461471,37.2,75198.71,0.3,-0.99843,0.0,0.17076]
[1779546466801,37.2,75198.0,0.3,-0.99844,0.0,0.17047]
[1779546470829,37.2,75195.27,0.3,-0.99845,0.0,0.16937]
[1779546471836,37.2,75193.25,0.3,-0.99846,0.0,0.16856]
[1779546472845,37.2,75188.74,0.3,-0.99847,0.0,0.16676]
[1779546473851,37.2,75184.46,0.3,-0.99849,0.0,0.16507]
[1779546474693,37.2,75184.46,0.3,-0.99849,0.0,0.16507]
[1779546474728,37.2,75184.46,0.3,-0.99849,0.0,0.16507]
[1779546479893,37.2,75184.65,0.3,-0.99849,0.0,0.16514]
[1779546481907,37.2,75186.42,0.3,-0.99848,0.0,0.16584]
[1779546482914,37.2,75187.59,0.3,-0.99848,0.0,0.1663]
[1779546484652,37.2,75187.7,0.3,-0.99848,0.0,0.16635]
[1779546484721,37.2,75187.7,0.3,-0.99848,0.0,0.16635]
[1779546485935,37.2,75186.17,0.3,-0.99848,0.0,0.16574]
[1779546486942,37.2,75184.71,0.3,-0.99849,0.0,0.16517]
[1779546491977,37.2,75184.99,0.3,-0.99849,0.0,0.16528]
[1779546498019,37.2,75192.47,0.3,-0.99846,0.0,0.16825]
[1779546499026,37.2,75199.08,0.3,-0.99843,0.0,0.17091]
[1779546501040,37.2,75202.6,0.3,-0.99842,0.0,0.17234]
[1779546501897,37.2,75202.6,0.3,-0.99842,0.0,0.17234]
[1779546501974,37.2,75202.6,0.3,-0.99842,0.0,0.17234]
[1779546502047,37.2,75204.93,0.3,-0.99841,0.0,0.1733]
[1779546503054,37.2,75209.89,0.3,-0.99839,0.0,0.17534]
[1779546509096,37.2,75210.59,0.3,-0.99838,0.0,0.17563]
[1779546512465,37.2,75209.69,0.3,-0.9984,0.0,0.17445]
[1779546515136,37.2,75209.69,0.3,-0.9984,0.0,0.17445]
[1779546515222,37.2,75209.69,0.3,-0.9984,0.0,0.17445]
[1779546516145,37.2,75208.27,0.3,-0.9984,0.0,0.17387]
[1779546517152,37.2,75206.5,0.3,-0.99841,0.0,0.17314]
[1779546520173,37.2,75207.52,0.3,-0.99841,0.0,0.17356]
[1779546525208,37.2,75207.5,0.3,-0.99841,0.0,0.17355]
[1779546526465,37.2,75207.5,0.3,-0.99841,0.0,0.17355]
[1779546526470,37.2,75207.5,0.3,-0.99841,0.0,0.17355]
[1779546527222,37.2,75209.48,0.3,-0.9984,0.0,0.17437]
[1779546532257,37.2,75209.44,0.3,-0.9984,0.0,0.17435]
[1779546537292,37.2,75207.44,0.3,-0.99841,0.0,0.17352]
[1779546539108,37.2,75207.42,0.3,-0.99841,0.0,0.17352]
[1779546539222,37.2,75207.42,0.3,-0.99841,0.0,0.17352]
[1779546541320,37.2,75208.39,0.3,-0.9984,0.0,0.17392]
[1779546547362,37.2,75211.93,0.3,-0.99839,0.0,0.17538]
[1779546548417,37.2,75211.93,0.3,-0.99839,0.0,0.17538]
[1779546548472,37.2,75212.51,0.3,-0.99838,0.0,0.17562]
[1779546549377,37.2,75213.57,0.3,-0.99838,0.0,0.17606]
[1779546554385,37.2,75214.38,0.3,-0.99838,0.0,0.1764]
[1779546554474,37.2,75214.99,0.3,-0.99837,0.0,0.17665]
[1779546560453,37.2,75222.8,0.3,-0.99834,0.0,0.17994]
[1779546561460,37.2,75224.22,0.3,-0.99833,0.0,0.18055]
[1779546562233,37.2,75224.22,0.3,-0.99833,0.0,0.18055]
[1779546562472,37.2,75224.15,0.3,-0.99834,0.0,0.18052]
[1779546563474,37.2,75225.52,0.3,-0.99833,0.0,0.1811]
[1779546566495,37.2,75226.49,0.3,-0.99833,0.0,0.18152]
[1779546570706,37.2,75226.45,0.3,-0.99833,0.0,0.1815]
[1779546570722,37.2,75226.45,0.3,-0.99833,0.0,0.1815]
[1779546578596,37.2,75225.35,0.3,-0.99834,0.0,0.1802]
[1779546581760,37.2,75225.66,0.3,-0.99834,0.0,0.18033]
[1779546581972,37.2,75225.66,0.3,-0.99834,0.0,0.18033]
[1779546587659,37.2,75226.1,0.3,-0.99833,0.0,0.18052]
[1779546591147,37.2,75226.1,0.3,-0.99833,0.0,0.18052]
[1779546591222,37.2,75226.1,0.3,-0.99833,0.0,0.18052]
[1779546596458,37.2,75226.79,0.3,-0.99833,0.0,0.18081]
[1779546595715,37.2,75232.07,0.3,-0.99831,0.0,0.18308]
[1779546597729,37.2,75239.14,0.3,-0.99828,0.0,0.18615]
[1779546598743,37.2,75239.14,0.3,-0.99828,0.0,0.18615]
[1779546598795,37.2,75245.28,0.3,-0.99825,0.0,0.18885]
[1779546602324,37.2,75244.55,0.3,-0.99825,0.0,0.18853]
[1779546602471,37.2,75244.55,0.3,-0.99825,0.0,0.18853]
[1779546602420,37.2,75245.78,0.3,-0.99825,0.0,0.18907]
[1779546605786,37.2,75241.61,0.3,-0.99827,0.0,0.18723]
[1779546606793,37.2,75236.71,0.3,-0.99829,0.0,0.18509]
[1779546607800,37.2,75241.04,0.3,-0.99827,0.0,0.18698]
[1779546609163,37.2,75241.04,0.3,-0.99827,0.0,0.18698]
[1779546609221,37.2,75241.04,0.3,-0.99827,0.0,0.18698]
[1779546609264,37.2,75243.28,0.3,-0.99826,0.0,0.18797]
[1779546609814,37.2,75244.63,0.3,-0.99825,0.0,0.18857]
[1779546615856,37.2,75244.77,0.3,-0.99825,0.0,0.18863]
[1779546617870,37.2,75247.42,0.3,-0.99824,0.0,0.1898]
[1779546618877,37.2,75249.65,0.3,-0.99823,0.0,0.1908]
[1779546621203,37.2,75249.4,0.3,-0.99823,0.0,0.19069]
[1779546621327,37.2,75249.4,0.3,-0.99823,0.0,0.19069]
[1779546621354,37.2,75243.69,0.3,-0.99826,0.0,0.18815]
[1779546622907,37.2,75241.35,0.3,-0.99827,0.0,0.18712]
[1779546623914,37.2,75240.03,0.3,-0.99827,0.0,0.18654]
[1779546624827,37.2,75240.03,0.3,-0.99827,0.0,0.18654]
[1779546624975,37.2,75240.03,0.3,-0.99827,0.0,0.18654]
[1779546625928,37.2,75236.15,0.3,-0.99829,0.0,0.18484]
[1779546627942,37.2,75234.78,0.3,-0.9983,0.0,0.18425]
[1779546630940,37.2,75234.82,0.3,-0.9983,0.0,0.18427]
[1779546630973,37.2,75234.82,0.3,-0.9983,0.0,0.18427]
[1779546635999,37.2,75234.21,0.3,-0.99831,0.0,0.18316]
[1779546637467,37.2,75234.21,0.3,-0.99831,0.0,0.18316]
[1779546637726,37.2,75233.53,0.3,-0.99831,0.0,0.18287]
[1779546645505,37.2,75232.57,0.3,-0.99831,0.0,0.18245]
[1779546645062,37.2,75231.42,0.3,-0.99832,0.0,0.18196]
[1779546647083,37.2,75230.46,0.3,-0.99832,0.0,0.18155]
[1779546648090,37.2,75227.39,0.3,-0.99834,0.0,0.18024]
[1779546649527,37.2,75227.39,0.3,-0.99834,0.0,0.18024]
[1779546649097,37.2,75224.98,0.3,-0.99835,0.0,0.17921]
[1779546649723,37.2,75224.98,0.3,-0.99835,0.0,0.17921]
[1779546651111,37.2,75222.19,0.3,-0.99836,0.0,0.17804]
[1779546654132,37.2,75218.22,0.3,-0.99838,0.0,0.17637]
[1779546655139,37.2,75217.2,0.3,-0.99838,0.0,0.17595]
[1779546655678,37.2,75217.2,0.3,-0.99838,0.0,0.17595]
[1779546655722,37.2,75217.2,0.3,-0.99838,0.0,0.17595]
[1779546661182,37.2,75216.98,0.3,-0.99838,0.0,0.17585]
[1779546664202,37.2,75215.89,0.3,-0.99838,0.0,0.1754]
[1779546665209,37.2,75213.84,0.3,-0.99839,0.0,0.17455]
[1779546666572,37.2,75223.78,0.3,-0.99835,0.0,0.17871]
[1779546667267,37.2,75223.78,0.3,-0.99835,0.0,0.17871]
[1779546667473,37.2,75223.78,0.3,-0.99835,0.0,0.17871]
[1779546667486,37.2,75228.32,0.3,-0.99833,0.0,0.18063]
[1779546668528,37.2,75228.32,0.3,-0.99833,0.0,0.18063]
[1779546668237,37.2,75241.47,0.3,-0.99827,0.0,0.18632]
[1779546669241,37.2,75249.13,0.3,-0.99824,0.0,0.1897]
[1779546670248,37.2,75248.92,0.3,-0.99824,0.0,0.18961]
[1779546671255,37.2,75249.97,0.3,-0.99824,0.0,0.19007]
[1779546672177,37.2,75249.97,0.3,-0.99824,0.0,0.19007]
[1779546674285,37.2,75256.15,0.3,-0.99821,0.0,0.19285]
[1779546675287,37.2,75259.94,0.3,-0.99819,0.0,0.19457]
[1779546676294,37.2,75261.83,0.3,-0.99818,0.0,0.19543]
[1779546679315,37.2,75263.21,0.3,-0.99818,0.0,0.19606]
[1779546680467,37.2,75260.4,0.3,-0.99819,0.0,0.19478]
[1779546683963,37.2,75261.24,0.3,-0.99819,0.0,0.19516]
[1779546683972,37.2,75261.24,0.3,-0.99819,0.0,0.19516]
[1779546689385,37.2,75261.5,0.3,-0.99818,0.0,0.19528]
[1779546693418,37.2,75266.97,0.3,-0.99817,0.0,0.1969]
[1779546693711,37.2,75266.97,0.3,-0.99817,0.0,0.1969]
[1779546693724,37.2,75266.97,0.3,-0.99817,0.0,0.1969]
[1779546699460,37.2,75273.5,0.3,-0.99814,0.0,0.19992]
[1779546699906,37.2,75273.5,0.3,-0.99814,0.0,0.19992]
[1779546699973,37.2,75273.5,0.3,-0.99814,0.0,0.19992]
[1779546703488,37.2,75271.35,0.3,-0.99815,0.0,0.19892]
[1779546704251,37.2,75271.35,0.3,-0.99815,0.0,0.19892]
[1779546704472,37.2,75271.35,0.3,-0.99815,0.0,0.19892]
[1779546704495,37.2,75270.07,0.3,-0.99815,0.0,0.19833]
[1779546709530,37.2,75274.0,0.3,-0.99813,0.0,0.20015]
[1779546710272,37.2,75274.0,0.3,-0.99813,0.0,0.20015]
[1779546710537,37.2,75272.71,0.3,-0.99814,0.0,0.19955]
[1779546715572,37.2,75271.74,0.3,-0.99814,0.0,0.1991]
[1779546719600,37.2,75270.58,0.3,-0.99815,0.0,0.19856]
[1779546721614,37.2,75272.08,0.3,-0.99814,0.0,0.19926]
[1779546724222,37.2,75271.94,0.3,-0.99814,0.0,0.1992]
[1779546729670,37.2,75270.86,0.3,-0.99815,0.0,0.19869]
[1779546734705,37.2,75270.88,0.3,-0.99815,0.0,0.1987]
[1779546738035,37.2,75270.92,0.3,-0.99815,0.0,0.19872]
[1779546738222,37.2,75270.92,0.3,-0.99815,0.0,0.19872]
[1779546744229,37.2,75271.15,0.3,-0.99815,0.0,0.19883]
[1779546744352,37.2,75271.15,0.3,-0.99815,0.0,0.19883]
[1779546744451,37.2,75272.66,0.3,-0.99814,0.0,0.19953]
[1779546744775,37.2,75274.08,0.3,-0.99813,0.0,0.20019]
[1779546746223,37.2,75274.08,0.3,-0.99813,0.0,0.20019]
[1779546747037,37.2,75275.0,0.3,-0.99813,0.0,0.20062]
[1779546747241,37.2,75275.0,0.3,-0.99813,0.0,0.20062]
[1779546752831,37.2,75274.69,0.3,-0.99814,0.0,0.19957]
[1779546757866,37.2,75275.02,0.3,-0.99814,0.0,0.19973]
[1779546764915,37.2,75275.02,0.3,-0.99814,0.0,0.19973]
[1779546767364,37.2,75274.99,0.3,-0.99814,0.0,0.19971]
[1779546767474,37.2,75274.99,0.3,-0.99814,0.0,0.19971]
[1779546772972,37.2,75275.38,0.3,-0.99814,0.0,0.1999]
[1779546779014,37.2,75275.29,0.3,-0.99814,0.0,0.19985]
[1779546783043,37.2,75276.29,0.3,-0.99813,0.0,0.20032]
[1779546784050,37.2,75280.94,0.3,-0.99811,0.0,0.2025]
[1779546785308,37.2,75280.94,0.3,-0.99811,0.0,0.2025]
[1779546785472,37.2,75280.94,0.3,-0.99811,0.0,0.2025]
[1779546786064,37.2,75282.03,0.3,-0.9981,0.0,0.20302]
[1779546789088,37.2,75288.77,0.3,-0.99807,0.0,0.20623]
[1779546790226,37.2,75288.77,0.3,-0.99807,0.0,0.20623]
[1779546790299,37.2,75290.07,0.3,-0.99806,0.0,0.20685]
[1779546793130,37.2,75291.85,0.3,-0.99806,0.0,0.20771]
[1779546795145,37.2,75293.1,0.3,-0.99805,0.0,0.20831]
[1779546798312,37.2,75292.76,0.3,-0.99805,0.0,0.20815]
[1779546798473,37.2,75292.76,0.3,-0.99805,0.0,0.20815]
[1779546799607,37.2,75291.48,0.3,-0.99806,0.0,0.20753]
[1779546802193,37.2,75289.45,0.3,-0.99807,0.0,0.20655]
[1779546803589,37.2,75289.45,0.3,-0.99807,0.0,0.20655]
[1779546803723,37.2,75289.41,0.3,-0.99807,0.0,0.20653]
[1779546805214,37.2,75283.68,0.3,-0.9981,0.0,0.2038]
[1779546806221,37.2,75277.49,0.3,-0.99813,0.0,0.20088]
[1779546806732,37.2,75277.49,0.3,-0.99813,0.0,0.20088]
[1779546806883,37.2,75277.49,0.3,-0.99813,0.0,0.20088]
[1779546807228,37.2,75275.48,0.3,-0.99813,0.0,0.19994]
[1779546808770,37.2,75274.78,0.3,-0.99814,0.0,0.19962]
[1779546808974,37.2,75274.78,0.3,-0.99814,0.0,0.19962]
[1779546812265,37.2,75268.4,0.3,-0.99818,0.0,0.19577]
[1779546813272,37.2,75266.43,0.3,-0.99819,0.0,0.19487]
[1779546814279,37.2,75272.18,0.3,-0.99816,0.0,0.19751]
[1779546815286,37.2,75278.34,0.3,-0.99813,0.0,0.20037]
[1779546816293,37.2,75280.51,0.3,-0.99812,0.0,0.20139]
[1779546817701,37.2,75280.51,0.3,-0.99812,0.0,0.20139]
[1779546817723,37.2,75280.51,0.3,-0.99812,0.0,0.20139]
[1779546818308,37.2,75283.92,0.3,-0.9981,0.0,0.203]
[1779546819315,37.2,75285.79,0.3,-0.99809,0.0,0.20388]
[1779546820742,37.2,75286.18,0.3,-0.99809,0.0,0.20407]
[1779546820975,37.2,75286.18,0.3,-0.99809,0.0,0.20407]
[1779546826364,37.2,75286.26,0.3,-0.99809,0.0,0.20411]
[1779546828239,37.2,75286.59,0.3,-0.99809,0.0,0.20426]
[1779546828477,37.2,75286.59,0.3,-0.99809,0.0,0.20426]
[1779546829385,37.2,75285.45,0.3,-0.9981,0.0,0.20372]
[1779546831400,37.2,75282.3,0.3,-0.99811,0.0,0.20223]
[1779546833414,37.2,75276.24,0.3,-0.99814,0.0,0.19939]
[1779546834421,37.2,75274.21,0.3,-0.99815,0.0,0.19845]
[1779546834977,37.2,75274.21,0.3,-0.99815,0.0,0.19845]
[1779546835223,37.2,75274.21,0.3,-0.99815,0.0,0.19845]
[1779546841471,37.2,75275.23,0.3,-0.99814,0.0,0.19892]
[1779546842478,37.2,75276.25,0.3,-0.99814,0.0,0.1994]
[1779546844762,37.2,75276.29,0.3,-0.99814,0.0,0.19942]
[1779546844972,37.2,75276.29,0.3,-0.99814,0.0,0.19942]
[1779546849527,37.2,75278.1,0.3,-0.99813,0.0,0.20026]
[1779546851541,37.2,75285.77,0.3,-0.99809,0.0,0.20388]
[1779546852694,37.2,75285.77,0.3,-0.99809,0.0,0.20388]
[1779546852722,37.2,75285.77,0.3,-0.99809,0.0,0.20388]
[1779546852739,37.2,75288.28,0.3,-0.99808,0.0,0.20507]
[1779546858390,37.2,75287.62,0.3,-0.99808,0.0,0.20476]
[1779546858590,37.2,75286.5,0.3,-0.99809,0.0,0.20422]
[1779546863625,37.2,75286.39,0.3,-0.99809,0.0,0.20417]
[1779546864633,37.2,75285.28,0.3,-0.9981,0.0,0.20364]
[1779546867604,37.2,75284.76,0.3,-0.9981,0.0,0.2034]
[1779546867722,37.2,75284.76,0.3,-0.9981,0.0,0.2034]
[1779546873695,37.2,75280.47,0.3,-0.99813,0.0,0.20046]
[1779546875279,37.2,75280.71,0.3,-0.99813,0.0,0.20058]
[1779546875472,37.2,75280.71,0.3,-0.99813,0.0,0.20058]
[1779546879737,37.2,75278.83,0.3,-0.99814,0.0,0.1997]
[1779546880744,37.2,75276.62,0.3,-0.99815,0.0,0.19867]
[1779546882020,37.2,75277.26,0.3,-0.99814,0.0,0.19897]
[1779546882224,37.2,75277.26,0.3,-0.99814,0.0,0.19897]
[1779546882758,37.2,75280.02,0.3,-0.99813,0.0,0.20025]
[1779546887792,37.2,75279.92,0.3,-0.99813,0.0,0.20021]
[1779546892832,37.2,75286.79,0.3,-0.9981,0.0,0.20344]
[1779546894190,37.2,75286.79,0.3,-0.9981,0.0,0.20344]
[1779546894223,37.2,75286.79,0.3,-0.9981,0.0,0.20344]
[1779546901253,37.2,75287.6,0.3,-0.99809,0.0,0.20383]
[1779546903908,37.2,75288.78,0.3,-0.99809,0.0,0.20439]
[1779546904916,37.2,75291.78,0.3,-0.99807,0.0,0.20582]
[1779546906426,37.2,75291.78,0.3,-0.99807,0.0,0.20582]
[1779546906472,37.2,75291.78,0.3,-0.99807,0.0,0.20582]
[1779546908768,37.2,75293.19,0.3,-0.99807,0.0,0.2065]
[1779546913980,37.2,75299.58,0.3,-0.99803,0.0,0.20958]
[1779546914988,37.2,75302.23,0.3,-0.99802,1e-05,0.21088]
[1779546917002,37.2,75303.92,0.3,-0.99801,1e-05,0.21171]
[1779546918009,37.2,75301.91,0.3,-0.99802,1e-05,0.21072]
[1779546919642,37.2,75301.91,0.3,-0.99802,1e-05,0.21072]
[1779546919721,37.2,75301.91,0.3,-0.99802,1e-05,0.21072]
[1779546920226,37.2,75301.72,0.3,-0.99802,1e-05,0.21063]
[1779546920351,37.2,75301.72,0.3,-0.99802,1e-05,0.21063]
[1779546920451,37.2,75301.9,0.3,-0.99802,1e-05,0.21072]
[1779546922037,37.2,75299.73,0.3,-0.99803,0.0,0.20966]
[1779546923045,37.2,75298.15,0.3,-0.99804,0.0,0.20889]
[1779546928080,37.2,75298.31,0.3,-0.99804,0.0,0.20897]
[1779546929088,37.2,75296.43,0.3,-0.99805,0.0,0.20806]
[1779546930094,37.2,75294.76,0.3,-0.99806,0.0,0.20725]
[1779546931721,37.2,75294.76,0.3,-0.99806,0.0,0.20725]
[1779546931973,37.2,75294.93,0.3,-0.99807,0.0,0.2064]
[1779546934123,37.2,75291.42,0.3,-0.99808,0.0,0.20472]
[1779546939356,37.2,75291.47,0.3,-0.99808,0.0,0.20475]
[1779546939472,37.2,75291.47,0.3,-0.99808,0.0,0.20475]
[1779546942503,37.2,75291.67,0.3,-0.99808,0.0,0.20484]
[1779546946207,37.2,75290.72,0.3,-0.99809,0.0,0.20439]
[1779546948221,37.2,75287.41,0.3,-0.9981,0.0,0.20282]
[1779546949809,37.2,75287.41,0.3,-0.9981,0.0,0.20282]
[1779546949228,37.2,75285.93,0.3,-0.99811,0.0,0.20212]
[1779546949974,37.2,75285.93,0.3,-0.99811,0.0,0.20212]
[1779546954290,37.2,75286.56,0.3,-0.99811,0.0,0.20242]
[1779546954472,37.2,75286.56,0.3,-0.99811,0.0,0.20242]
[1779546960305,37.2,75285.05,0.3,-0.99811,0.0,0.20171]
[1779546964077,37.2,75285.04,0.3,-0.99811,0.0,0.2017]
[1779546964223,37.2,75285.04,0.3,-0.99811,0.0,0.2017]
[1779546964333,37.2,75281.78,0.3,-0.99813,0.0,0.20017]
[1779546966347,37.2,75275.08,0.3,-0.99816,0.0,0.19706]
[1779546967354,37.2,75270.03,0.3,-0.99818,0.0,0.19474]
[1779546968122,37.2,75270.03,0.3,-0.99818,0.0,0.19474]
[1779546968223,37.2,75270.03,0.3,-0.99818,0.0,0.19474]
[1779546968363,37.2,75269.11,0.3,-0.99819,0.0,0.19432]
[1779546974405,37.2,75269.32,0.3,-0.99819,0.0,0.19442]
[1779546976837,37.2,75269.38,0.3,-0.99819,0.0,0.19445]
[1779546976972,37.2,75269.38,0.3,-0.99819,0.0,0.19445]
[1779546984475,37.2,75269.49,0.3,-0.99819,0.0,0.1945]
[1779546987704,37.2,75269.8,0.3,-0.99819,0.0,0.19464]
[1779546987723,37.2,75269.8,0.3,-0.99819,0.0,0.19464]
[1779546988503,37.2,75268.05,0.3,-0.99819,0.0,0.19384]
[1779546992532,37.2,75270.51,0.3,-0.99819,0.0,0.19408]
[1779546993390,37.2,75270.51,0.3,-0.99819,0.0,0.19408]
[1779546993475,37.2,75270.51,0.3,-0.99819,0.0,0.19408]
[1779546994546,37.2,75276.32,0.3,-0.99816,0.0,0.19674]
[1779546999581,37.2,75276.0,0.3,-0.99817,0.0,0.19659]
[1779547000588,37.2,75290.9,0.3,-0.99809,0.0,0.20355]
[1779547001595,37.2,75297.13,0.3,-0.99806,0.0,0.20653]
[1779547004480,37.2,75297.51,0.3,-0.99806,0.0,0.20671]
[1779547004727,37.2,75297.51,0.3,-0.99806,0.0,0.20671]
[1779547008645,37.2,75334.66,0.3,-0.99787,1e-05,0.22528]
[1779547009430,37.2,75334.66,0.3,-0.99787,1e-05,0.22528]
[1779547009508,37.2,75334.66,0.3,-0.99787,1e-05,0.22528]
[1779547009651,37.2,75359.49,0.3,-0.99773,1e-05,0.23848]
[1779547010658,37.2,75362.72,0.3,-0.99771,1e-05,0.24025]
[1779547011987,37.2,75363.46,0.3,-0.99771,1e-05,0.24066]
[1779547012672,37.2,75364.74,0.3,-0.9977,1e-05,0.24136]
[1779547013679,37.2,75367.53,0.3,-0.99769,1e-05,0.2429]
[1779547014686,37.2,75369.51,0.3,-0.99768,1e-05,0.244]
[1779547015693,37.2,75372.89,0.3,-0.99766,1e-05,0.24589]
[1779547017707,37.2,75377.23,0.3,-0.99763,1e-05,0.24833]
[1779547018714,37.2,75381.11,0.3,-0.99761,1e-05,0.25053]
[1779547019721,37.2,75392.1,0.3,-0.99754,1e-05,0.25685]
[1779547020728,37.2,75391.1,0.3,-0.99755,1e-05,0.25627]
[1779547022742,37.2,75389.76,0.3,-0.99755,1e-05,0.25549]
[1779547024756,37.2,75388.55,0.3,-0.99756,1e-05,0.25479]
[1779547025763,37.2,75383.69,0.3,-0.99759,1e-05,0.252]
[1779547027777,37.2,75385.48,0.3,-0.99758,1e-05,0.25302]
[1779547029799,37.2,75376.87,0.3,-0.99763,1e-05,0.24812]
[1779547030804,37.2,75376.37,0.3,-0.99763,1e-05,0.24784]
[1779547031811,37.2,75374.98,0.3,-0.99764,1e-05,0.24706]
[1779547033825,37.2,75373.22,0.3,-0.99765,1e-05,0.24607]
[1779547035021,37.2,75372.39,0.3,-0.99766,1e-05,0.24561]
[1779547036846,37.2,75369.72,0.3,-0.99767,1e-05,0.24412]
[1779547037853,37.2,75366.83,0.3,-0.99769,1e-05,0.24252]
[1779547038860,37.2,75364.69,0.3,-0.9977,1e-05,0.24133]
[1779547040874,37.2,75363.57,0.3,-0.99771,1e-05,0.24072]
[1779547041881,37.2,75361.41,0.3,-0.99772,1e-05,0.23953]
[1779547042888,37.2,75354.02,0.3,-0.99776,1e-05,0.23552]
[1779547043895,37.2,75348.69,0.3,-0.99779,1e-05,0.23266]
[1779547048931,37.2,75348.87,0.3,-0.99779,1e-05,0.23276]
[1779547049938,37.2,75350.64,0.3,-0.99778,1e-05,0.2337]
[1779547051952,37.2,75351.46,0.3,-0.99779,1e-05,0.23312]
[1779547054973,37.2,75349.8,0.3,-0.9978,1e-05,0.23223]
[1779547055601,37.2,75349.8,0.3,-0.9978,1e-05,0.23223]
[1779547055721,37.2,75349.8,0.3,-0.9978,1e-05,0.23223]
[1779547055980,37.2,75348.56,0.3,-0.9978,1e-05,0.23157]
[1779547061015,37.2,75348.68,0.3,-0.9978,1e-05,0.23164]
[1779547062390,37.2,75348.68,0.3,-0.9978,1e-05,0.23164]
[1779547062479,37.2,75348.68,0.3,-0.9978,1e-05,0.23164]
[1779547064036,37.2,75347.18,0.3,-0.99781,1e-05,0.23084]
[1779547066410,37.2,75348.08,0.3,-0.99781,1e-05,0.23132]
[1779547066472,37.2,75348.08,0.3,-0.99781,1e-05,0.23132]
[1779547066572,37.2,75345.94,0.3,-0.99782,1e-05,0.23018]
[1779547068064,37.2,75344.52,0.3,-0.99783,1e-05,0.22943]
[1779547069742,37.2,75344.52,0.3,-0.99783,1e-05,0.22943]
[1779547069872,37.2,75344.52,0.3,-0.99783,1e-05,0.22943]
[1779547069958,37.2,75345.56,0.3,-0.99782,1e-05,0.22998]
[1779547070408,37.2,75345.56,0.3,-0.99782,1e-05,0.22998]
[1779547070474,37.2,75345.56,0.3,-0.99782,1e-05,0.22998]
[1779547075898,37.2,75345.04,0.3,-0.99782,1e-05,0.22971]
[1779547078342,37.2,75346.0,0.3,-0.99782,1e-05,0.23021]
[1779547078473,37.2,75346.0,0.3,-0.99782,1e-05,0.23021]
[1779547081952,37.2,75342.05,0.3,-0.99784,1e-05,0.22813]
[1779547082164,37.2,75343.32,0.3,-0.99783,1e-05,0.2288]
[1779547086530,37.2,75344.17,0.3,-0.99783,1e-05,0.22925]
[1779547086724,37.2,75344.17,0.3,-0.99783,1e-05,0.22925]
[1779547087199,37.2,75347.81,0.3,-0.99781,1e-05,0.23117]
[1779547088206,37.2,75350.72,0.3,-0.99779,1e-05,0.23272]
[1779547093241,37.2,75351.17,0.3,-0.99779,1e-05,0.23296]
[1779547097901,37.2,75351.75,0.3,-0.99779,1e-05,0.23327]
[1779547097974,37.2,75351.75,0.3,-0.99779,1e-05,0.23327]
[1779547099283,37.2,75352.78,0.3,-0.99778,1e-05,0.23382]
[1779547104318,37.2,75353.24,0.3,-0.99778,1e-05,0.23407]
[1779547106156,37.2,75353.91,0.3,-0.99777,1e-05,0.23443]
[1779547106222,37.2,75353.91,0.3,-0.99777,1e-05,0.23443]
[1779547106332,37.2,75356.57,0.3,-0.99776,1e-05,0.23586]
[1779547111367,37.2,75357.33,0.3,-0.99776,1e-05,0.23524]
[1779547113841,37.2,75357.38,0.3,-0.99776,1e-05,0.23527]
[1779547113972,37.2,75357.38,0.3,-0.99776,1e-05,0.23527]
[1779547115396,37.2,75360.49,0.3,-0.99775,1e-05,0.23695]
[1779547116403,37.2,75369.08,0.3,-0.9977,1e-05,0.24165]
[1779547118346,37.2,75369.56,0.3,-0.99769,1e-05,0.24192]
[1779547118932,37.2,75369.56,0.3,-0.99769,1e-05,0.24192]
[1779547124459,37.2,75368.94,0.3,-0.9977,1e-05,0.24157]
[1779547129494,37.2,75368.05,0.3,-0.9977,1e-05,0.24108]
[1779547130501,37.2,75369.6,0.3,-0.99769,1e-05,0.24194]
[1779547131508,37.2,75371.13,0.3,-0.99769,1e-05,0.24278]
[1779547132451,37.2,75371.13,0.3,-0.99769,1e-05,0.24278]
[1779547132472,37.2,75371.13,0.3,-0.99769,1e-05,0.24278]
[1779547135584,37.2,75371.42,0.3,-0.99768,1e-05,0.24295]
[1779547135721,37.2,75371.42,0.3,-0.99768,1e-05,0.24295]
[1779547135822,37.2,75368.98,0.3,-0.9977,1e-05,0.2416]
[1779547137550,37.2,75364.35,0.3,-0.99772,1e-05,0.23905]
[1779547138557,37.2,75362.04,0.3,-0.99774,1e-05,0.23779]
[1779547139321,37.2,75362.04,0.3,-0.99774,1e-05,0.23779]
[1779547139474,37.2,75362.04,0.3,-0.99774,1e-05,0.23779]
[1779547142586,37.2,75360.72,0.3,-0.99775,1e-05,0.23708]
[1779547143595,37.2,75358.33,0.3,-0.99776,1e-05,0.23578]
[1779547144948,37.2,75358.33,0.3,-0.99776,1e-05,0.23578]
[1779547144974,37.2,75358.33,0.3,-0.99776,1e-05,0.23578]
[1779547145049,37.2,75354.44,0.3,-0.99778,1e-05,0.23369]
[1779547148630,37.2,75356.52,0.3,-0.99777,1e-05,0.23481]
[1779547149637,37.2,75357.52,0.3,-0.99776,1e-05,0.23534]
[1779547153665,37.2,75359.0,0.3,-0.99775,1e-05,0.23614]
[1779547155190,37.2,75358.32,0.3,-0.99776,1e-05,0.23578]
[1779547155222,37.2,75358.32,0.3,-0.99776,1e-05,0.23578]
[1779547158652,37.2,75358.43,0.3,-0.99776,1e-05,0.23584]
[1779547158723,37.2,75358.43,0.3,-0.99776,1e-05,0.23584]
[1779547158751,37.2,75356.32,0.3,-0.99777,1e-05,0.2347]
[1779547159707,37.2,75348.19,0.3,-0.99782,1e-05,0.23036]
[1779547160714,37.2,75347.82,0.3,-0.99782,1e-05,0.23016]
[1779547162669,37.2,75347.79,0.3,-0.99782,1e-05,0.23015]
[1779547162723,37.2,75347.79,0.3,-0.99782,1e-05,0.23015]
[1779547167000,37.2,75347.75,0.3,-0.99782,1e-05,0.23013]
[1779547167232,37.2,75348.36,0.3,-0.99781,1e-05,0.23045]
[1779547175822,37.2,75348.03,0.3,-0.99783,1e-05,0.22926]
[1779547175973,37.2,75348.03,0.3,-0.99783,1e-05,0.22926]
[1779547181902,37.2,75347.81,0.3,-0.99783,1e-05,0.22915]
[1779547181972,37.2,75347.81,0.3,-0.99783,1e-05,0.22915]
[1779547187410,37.2,75346.5,0.3,-0.99783,1e-05,0.22846]
[1779547187472,37.2,75346.5,0.3,-0.99783,1e-05,0.22846]
[1779547191932,37.2,75345.14,0.3,-0.99784,1e-05,0.22774]
[1779547192325,37.2,75345.14,0.3,-0.99784,1e-05,0.22774]
[1779547192471,37.2,75345.14,0.3,-0.99784,1e-05,0.22774]
[1779547194953,37.2,75342.71,0.3,-0.99785,1e-05,0.22647]
[1779547195142,37.2,75342.71,0.3,-0.99785,1e-05,0.22647]
[1779547195222,37.2,75342.71,0.3,-0.99785,1e-05,0.22647]
[1779547195960,37.2,75339.89,0.3,-0.99787,1e-05,0.225]
[1779547198981,37.2,75337.73,0.3,-0.99788,1e-05,0.22389]
[1779547199751,37.2,75337.73,0.3,-0.99788,1e-05,0.22389]
[1779547199972,37.2,75337.73,0.3,-0.99788,1e-05,0.22389]
[1779547200995,37.2,75334.68,0.3,-0.9979,1e-05,0.22231]
[1779547202002,37.2,75331.8,0.3,-0.99791,1e-05,0.22084]
[1779547203009,37.2,75330.62,0.3,-0.99792,1e-05,0.22024]
[1779547205024,37.2,75328.89,0.3,-0.99793,1e-05,0.21936]
[1779547210059,37.2,75328.59,0.3,-0.99793,1e-05,0.21921]
[1779547212073,37.2,75326.21,0.3,-0.99794,1e-05,0.218]
[1779547216101,37.2,75323.53,0.3,-0.99796,1e-05,0.21665]
[1779547219122,37.2,75324.54,0.3,-0.99795,1e-05,0.21716]
[1779547224157,37.2,75324.06,0.3,-0.99795,1e-05,0.21692]
[1779547229192,37.2,75322.74,0.3,-0.99796,1e-05,0.21626]
[1779547231206,37.2,75318.75,0.3,-0.99799,1e-05,0.21331]
[1779547233220,37.2,75317.58,0.3,-0.998,1e-05,0.21273]
[1779547238256,37.2,75318.07,0.3,-0.99799,1e-05,0.21297]
[1779547242284,37.2,75317.11,0.3,-0.998,1e-05,0.2125]
[1779547246313,37.2,75318.17,0.3,-0.99799,1e-05,0.21302]
[1779547251348,37.2,75319.2,0.3,-0.99799,1e-05,0.21353]
[1779547252355,37.2,75320.32,0.3,-0.99798,1e-05,0.21409]
[1779547254377,37.2,75324.24,0.3,-0.99796,1e-05,0.21604]
[1779547255377,37.2,75328.77,0.3,-0.99794,1e-05,0.21832]
[1779547257390,37.2,75334.28,0.3,-0.99791,1e-05,0.22112]
[1779547258397,37.2,75335.25,0.3,-0.9979,1e-05,0.22162]
[1779547259404,37.2,75336.82,0.3,-0.9979,1e-05,0.22243]
[1779547260411,37.2,75338.76,0.3,-0.99789,1e-05,0.22342]
[1779547261418,37.2,75342.9,0.3,-0.99786,1e-05,0.22557]
[1779547262425,37.2,75344.95,0.3,-0.99785,1e-05,0.22664]
[1779547263432,37.2,75343.89,0.3,-0.99786,1e-05,0.22608]
[1779547264439,37.2,75347.74,0.3,-0.99784,1e-05,0.2281]
[1779547265446,37.2,75350.78,0.3,-0.99782,1e-05,0.2297]
[1779547267460,37.2,75345.23,0.3,-0.99785,1e-05,0.22678]
[1779547268467,37.2,75346.68,0.3,-0.99784,1e-05,0.22754]
[1779547269474,37.2,75349.87,0.3,-0.99782,1e-05,0.22922]
[1779547270481,37.2,75352.66,0.3,-0.99781,1e-05,0.2307]
[1779547272495,37.2,75355.16,0.3,-0.9978,1e-05,0.23202]
[1779547273502,37.2,75359.61,0.3,-0.99777,1e-05,0.23441]
[1779547276553,37.2,75359.46,0.3,-0.99777,1e-05,0.23433]
[1779547276974,37.2,75359.46,0.3,-0.99777,1e-05,0.23433]
[1779547282565,37.2,75360.08,0.3,-0.99777,1e-05,0.23466]
[1779547287600,37.2,75360.65,0.3,-0.99776,1e-05,0.23497]
[1779547290230,37.2,75360.92,0.3,-0.99776,1e-05,0.23511]
[1779547289614,37.2,75359.58,0.3,-0.99777,1e-05,0.23439]
[1779547290472,37.2,75359.58,0.3,-0.99777,1e-05,0.23439]
[1779547290621,37.2,75356.53,0.3,-0.99779,1e-05,0.23276]
[1779547292638,37.2,75347.19,0.3,-0.99785,1e-05,0.2268]
[1779547293645,37.2,75345.93,0.3,-0.99786,1e-05,0.22615]
[1779547294652,37.2,75345.77,0.3,-0.99786,1e-05,0.22606]
[1779547295659,37.2,75348.53,0.3,-0.99784,1e-05,0.2275]
[1779547296666,37.2,75355.48,0.3,-0.9978,1e-05,0.23117]
[1779547297673,37.2,75358.76,0.3,-0.99779,1e-05,0.23292]
[1779547298680,37.2,75360.16,0.3,-0.99778,1e-05,0.23367]
[1779547299300,37.2,75360.16,0.3,-0.99778,1e-05,0.23367]
[1779547299475,37.2,75360.16,0.3,-0.99778,1e-05,0.23367]
[1779547299686,37.2,75357.85,0.3,-0.99779,1e-05,0.23244]
[1779547300694,37.2,75355.05,0.3,-0.99781,1e-05,0.23095]
[1779547301701,37.2,75353.0,0.3,-0.99782,1e-05,0.22986]
[1779547302708,37.2,75355.68,0.3,-0.9978,1e-05,0.23128]
[1779547303715,37.2,75358.13,0.3,-0.99779,1e-05,0.23259]
[1779547304722,37.2,75356.08,0.3,-0.9978,1e-05,0.23149]
[1779547306204,37.2,75356.08,0.3,-0.9978,1e-05,0.23149]
[1779547306223,37.2,75356.08,0.3,-0.9978,1e-05,0.23149]
[1779547305729,37.2,75354.53,0.3,-0.99781,1e-05,0.23067]
[1779547310764,37.2,75354.49,0.3,-0.99781,1e-05,0.23065]
[1779547313785,37.2,75352.86,0.3,-0.99782,1e-05,0.22978]
[1779547314265,37.2,75352.86,0.3,-0.99782,1e-05,0.22978]
[1779547314491,37.2,75352.86,0.3,-0.99782,1e-05,0.22978]
[1779547316806,37.2,75357.36,0.3,-0.99779,1e-05,0.23217]
[1779547317813,37.2,75360.78,0.3,-0.99777,1e-05,0.23401]
[1779547318862,37.2,75360.78,0.3,-0.99777,1e-05,0.23401]
[1779547318974,37.2,75360.78,0.3,-0.99777,1e-05,0.23401]
[1779547323854,37.2,75359.69,0.3,-0.99778,1e-05,0.23342]
[1779547326890,37.2,75361.69,0.3,-0.99777,1e-05,0.2345]
[1779547327884,37.2,75366.2,0.3,-0.99774,1e-05,0.23693]
[1779547328893,37.2,75367.5,0.3,-0.99774,1e-05,0.23764]
[1779547331174,37.2,75366.95,0.3,-0.99774,1e-05,0.23734]
[1779547331232,37.2,75366.95,0.3,-0.99774,1e-05,0.23734]
[1779547336951,37.2,75366.14,0.3,-0.99774,1e-05,0.2369]
[1779547338965,37.2,75369.32,0.3,-0.99773,1e-05,0.23863]
[1779547341986,37.2,75370.82,0.3,-0.99772,1e-05,0.23945]
[1779547342492,37.2,75370.82,0.3,-0.99772,1e-05,0.23945]
[1779547342724,37.2,75370.82,0.3,-0.99772,1e-05,0.23945]
[1779547346014,37.2,75375.07,0.3,-0.99769,1e-05,0.24179]
[1779547347021,37.2,75377.02,0.3,-0.99768,1e-05,0.24287]
[1779547349300,37.2,75377.53,0.3,-0.99768,1e-05,0.24316]
[1779547349475,37.2,75377.53,0.3,-0.99768,1e-05,0.24316]
[1779547353679,37.2,75376.88,0.3,-0.99769,1e-05,0.24174]
[1779547354070,37.2,75378.59,0.3,-0.99768,1e-05,0.24269]
[1779547356525,37.2,75378.67,0.3,-0.99768,1e-05,0.24273]
[1779547356728,37.2,75378.67,0.3,-0.99768,1e-05,0.24273]
[1779547362126,37.2,75377.49,0.3,-0.99769,1e-05,0.24208]
[1779547363760,37.2,75377.49,0.3,-0.99769,1e-05,0.24208]
[1779547363973,37.2,75377.49,0.3,-0.99769,1e-05,0.24208]
[1779547366154,37.2,75374.42,0.3,-0.99771,1e-05,0.24038]
[1779547368168,37.2,75375.97,0.3,-0.9977,1e-05,0.24124]
[1779547369175,37.2,75377.26,0.3,-0.99769,1e-05,0.24195]
[1779547374210,37.2,75379.07,0.3,-0.99768,1e-05,0.24295]
[1779547375248,37.2,75379.07,0.3,-0.99768,1e-05,0.24295]
[1779547375217,37.2,75380.58,0.3,-0.99767,1e-05,0.24379]
[1779547375476,37.2,75380.58,0.3,-0.99767,1e-05,0.24379]
[1779547377231,37.2,75382.32,0.3,-0.99766,1e-05,0.24476]
[1779547381260,37.2,75386.64,0.3,-0.99763,1e-05,0.24719]
[1779547384282,37.2,75393.22,0.3,-0.9976,1e-05,0.25092]
[1779547385289,37.2,75394.38,0.3,-0.99759,1e-05,0.25158]
[1779547386296,37.2,75395.66,0.3,-0.99758,1e-05,0.25232]
[1779547386454,37.2,75395.66,0.3,-0.99758,1e-05,0.25232]
[1779547386473,37.2,75395.66,0.3,-0.99758,1e-05,0.25232]
[1779547389316,37.2,75394.61,0.3,-0.99759,1e-05,0.25172]
[1779547390324,37.2,75396.04,0.3,-0.99758,1e-05,0.25254]
[1779547392827,37.2,75396.48,0.3,-0.99758,1e-05,0.25279]
[1779547392980,37.2,75396.48,0.3,-0.99758,1e-05,0.25279]
[1779547394281,37.2,75396.0,0.3,-0.99758,1e-05,0.25251]
[1779547393345,37.2,75399.98,0.3,-0.99755,1e-05,0.25481]
[1779547394570,37.2,75399.98,0.3,-0.99755,1e-05,0.25481]
[1779547395359,37.2,75397.0,0.3,-0.99757,1e-05,0.25309]
[1779547396366,37.2,75394.16,0.3,-0.99759,1e-05,0.25146]
[1779547398216,37.2,75394.16,0.3,-0.99759,1e-05,0.25146]
[1779547398217,37.2,75389.26,0.3,-0.99762,1e-05,0.24867]
[1779547398641,37.2,75386.21,0.3,-0.99764,1e-05,0.24695]
[1779547399387,37.2,75383.92,0.3,-0.99765,1e-05,0.24566]
[1779547400394,37.2,75374.53,0.3,-0.99771,1e-05,0.24044]
[1779547401401,37.2,75374.15,0.3,-0.99771,1e-05,0.24023]
[1779547407069,37.2,75375.14,0.3,-0.9977,1e-05,0.24078]
[1779547407234,37.2,75375.14,0.3,-0.9977,1e-05,0.24078]
[1779547407443,37.2,75373.16,0.3,-0.99771,1e-05,0.23969]
[1779547408449,37.2,75371.79,0.3,-0.99772,1e-05,0.23894]
[1779547409457,37.2,75370.15,0.3,-0.99773,1e-05,0.23804]
[1779547411472,37.2,75370.85,0.3,-0.99774,1e-05,0.23738]
[1779547415500,37.2,75368.79,0.3,-0.99775,1e-05,0.23626]
[1779547416507,37.2,75367.53,0.3,-0.99776,1e-05,0.23558]
[1779547417514,37.2,75365.95,0.3,-0.99776,1e-05,0.23472]
[1779547420535,37.2,75373.03,0.3,-0.99772,1e-05,0.23857]
[1779547421604,37.2,75373.03,0.3,-0.99772,1e-05,0.23857]
[1779547421722,37.2,75373.03,0.3,-0.99772,1e-05,0.23857]
[1779547421823,37.2,75375.25,0.3,-0.99771,1e-05,0.23979]
[1779547422548,37.2,75376.67,0.3,-0.9977,1e-05,0.24057]
[1779547424886,37.2,75377.3,0.3,-0.9977,1e-05,0.24091]
[1779547424975,37.2,75377.3,0.3,-0.9977,1e-05,0.24091]
[1779547426577,37.2,75379.44,0.3,-0.99769,1e-05,0.2421]
[1779547430755,37.2,75379.43,0.3,-0.99769,1e-05,0.24209]
[1779547430975,37.2,75379.43,0.3,-0.99769,1e-05,0.24209]
[1779547434633,37.2,75381.86,0.3,-0.99767,1e-05,0.24344]
[1779547435674,37.2,75381.86,0.3,-0.99767,1e-05,0.24344]
[1779547435723,37.2,75381.86,0.3,-0.99767,1e-05,0.24344]
[1779547436647,37.2,75384.29,0.3,-0.99766,1e-05,0.2448]
[1779547437654,37.2,75385.44,0.3,-0.99765,1e-05,0.24544]
[1779547441034,37.2,75385.39,0.3,-0.99765,1e-05,0.24541]
[1779547441223,37.2,75385.39,0.3,-0.99765,1e-05,0.24541]
[1779547441324,37.2,75388.09,0.3,-0.99764,1e-05,0.24693]
[1779547442689,37.2,75386.42,0.3,-0.99765,1e-05,0.24599]
[1779547444244,37.2,75386.42,0.3,-0.99765,1e-05,0.24599]
[1779547444473,37.2,75387.37,0.3,-0.99764,1e-05,0.24652]
[1779547449738,37.2,75386.46,0.3,-0.99765,1e-05,0.24601]
[1779547451607,37.2,75386.79,0.3,-0.99764,1e-05,0.2462]
[1779547451725,37.2,75386.79,0.3,-0.99764,1e-05,0.2462]
[1779547451752,37.2,75385.58,0.3,-0.99765,1e-05,0.24552]
[1779547455780,37.2,75387.01,0.3,-0.99764,1e-05,0.24632]
[1779547458236,37.2,75386.85,0.3,-0.99764,1e-05,0.24623]
[1779547458474,37.2,75387.35,0.3,-0.99764,1e-05,0.24651]
[1779547463836,37.2,75387.71,0.3,-0.99764,1e-05,0.24672]
[1779547467390,37.2,75387.79,0.3,-0.99764,1e-05,0.24676]
[1779547467474,37.2,75388.36,0.3,-0.99763,1e-05,0.24708]
[1779547473366,37.2,75388.29,0.3,-0.99765,1e-05,0.24597]
[1779547472899,37.2,75389.53,0.3,-0.99764,1e-05,0.24666]
[1779547475920,37.2,75387.63,0.3,-0.99765,1e-05,0.2456]
[1779547476869,37.2,75387.63,0.3,-0.99765,1e-05,0.2456]
[1779547476983,37.2,75387.63,0.3,-0.99765,1e-05,0.2456]
[1779547477084,37.2,75387.37,0.3,-0.99765,1e-05,0.24545]
[1779547478942,37.2,75388.68,0.3,-0.99764,1e-05,0.24619]
[1779547482198,37.2,75389.03,0.3,-0.99764,1e-05,0.24638]
[1779547482221,37.2,75389.03,0.3,-0.99764,1e-05,0.24638]
[1779547487569,37.2,75388.76,0.3,-0.99764,1e-05,0.24623]
[1779547487722,37.2,75388.76,0.3,-0.99764,1e-05,0.24623]
[1779547493044,37.2,75389.73,0.3,-0.99764,1e-05,0.24678]
[1779547495338,37.2,75392.41,0.3,-0.99762,1e-05,0.24829]
[1779547497550,37.2,75393.07,0.3,-0.99762,1e-05,0.24867]
[1779547497724,37.2,75393.07,0.3,-0.99762,1e-05,0.24867]
[1779547500093,37.2,75390.94,0.3,-0.99763,1e-05,0.24746]
[1779547501784,37.2,75390.61,0.3,-0.99763,1e-05,0.24727]
[1779547501976,37.2,75390.61,0.3,-0.99763,1e-05,0.24727]
[1779547502107,37.2,75388.98,0.3,-0.99764,1e-05,0.24635]
[1779547505133,37.2,75391.01,0.3,-0.99763,1e-05,0.2475]
[1779547505843,37.2,75391.01,0.3,-0.99763,1e-05,0.2475]
[1779547505976,37.2,75391.01,0.3,-0.99763,1e-05,0.2475]
[1779547511005,37.2,75391.67,0.3,-0.99762,1e-05,0.24787]
[1779547511175,37.2,75389.76,0.3,-0.99764,1e-05,0.24679]
[1779547512855,37.2,75389.55,0.3,-0.99764,1e-05,0.24668]
[1779547512972,37.2,75389.55,0.3,-0.99764,1e-05,0.24668]
[1779547513189,37.2,75387.4,0.3,-0.99765,1e-05,0.24547]
[1779547519231,37.2,75388.05,0.3,-0.99765,1e-05,0.24583]
[1779547520239,37.2,75386.85,0.3,-0.99765,1e-05,0.24516]
[1779547521247,37.2,75383.81,0.3,-0.99767,1e-05,0.24346]
[1779547522114,37.2,75383.81,0.3,-0.99767,1e-05,0.24346]
[1779547522223,37.2,75383.81,0.3,-0.99767,1e-05,0.24346]
[1779547522254,37.2,75382.03,0.3,-0.99768,1e-05,0.24247]
[1779547523261,37.2,75377.02,0.3,-0.99771,1e-05,0.23971]
[1779547524268,37.2,75376.02,0.3,-0.99772,1e-05,0.23916]
[1779547529303,37.2,75376.57,0.3,-0.99771,1e-05,0.23946]
[1779547530310,37.2,75380.0,0.3,-0.99769,1e-05,0.24135]
[1779547533100,37.2,75380.45,0.3,-0.9977,1e-05,0.24054]
[1779547533223,37.2,75380.45,0.3,-0.9977,1e-05,0.24054]
[1779547536926,37.2,75380.97,0.3,-0.9977,1e-05,0.24083]
[1779547540380,37.2,75385.07,0.3,-0.99767,1e-05,0.2431]
[1779547541477,37.2,75385.07,0.3,-0.99767,1e-05,0.2431]
[1779547541387,37.2,75386.48,0.3,-0.99767,1e-05,0.24388]
[1779547541724,37.2,75386.48,0.3,-0.99767,1e-05,0.24388]
[1779547542394,37.2,75389.13,0.3,-0.99765,1e-05,0.24537]
[1779547543401,37.2,75390.37,0.3,-0.99764,1e-05,0.24606]
[1779547544408,37.2,75392.61,0.3,-0.99763,1e-05,0.24732]
[1779547545415,37.2,75395.44,0.3,-0.99761,1e-05,0.24893]
[1779547545995,37.2,75395.44,0.3,-0.99761,1e-05,0.24893]
[1779547546127,37.2,75395.44,0.3,-0.99761,1e-05,0.24893]
[1779547546424,37.2,75398.85,0.3,-0.99759,1e-05,0.25087]
[1779547546845,37.2,75398.85,0.3,-0.99759,1e-05,0.25087]
[1779547547430,37.2,75401.34,0.3,-0.99758,1e-05,0.2523]
[1779547548437,37.2,75403.01,0.3,-0.99757,1e-05,0.25326]
[1779547549459,37.2,75406.32,0.3,-0.99755,1e-05,0.25517]
[1779547550173,37.2,75406.32,0.3,-0.99755,1e-05,0.25517]
[1779547550460,37.2,75414.76,0.3,-0.99749,1e-05,0.26011]
[1779547551467,37.2,75416.92,0.3,-0.99748,1e-05,0.26139]
[1779547556502,37.2,75412.01,0.3,-0.99751,1e-05,0.25849]
[1779547557509,37.2,75409.88,0.3,-0.99752,1e-05,0.25725]
[1779547559019,37.2,75409.88,0.3,-0.99752,1e-05,0.25725]
[1779547559224,37.2,75409.88,0.3,-0.99752,1e-05,0.25725]
[1779547560293,37.2,75409.99,0.3,-0.99752,1e-05,0.25731]
[1779547560439,37.2,75413.41,0.3,-0.9975,1e-05,0.25932]
[1779547560530,37.2,75415.03,0.3,-0.99749,1e-05,0.26027]
[1779547561538,37.2,75430.79,0.3,-0.99739,1e-05,0.26972]
[1779547562545,37.2,75434.72,0.3,-0.99737,1e-05,0.27212]
[1779547564225,37.2,75434.72,0.3,-0.99737,1e-05,0.27212]
[1779547564443,37.2,75434.72,0.3,-0.99737,1e-05,0.27212]
[1779547564285,37.2,75432.94,0.3,-0.99738,1e-05,0.27103]
[1779547564559,37.2,75431.18,0.3,-0.99739,1e-05,0.26996]
[1779547567011,37.2,75430.59,0.3,-0.99739,1e-05,0.2696]
[1779547567015,37.2,75426.88,0.3,-0.99742,1e-05,0.26735]
[1779547567580,37.2,75419.73,0.3,-0.99746,1e-05,0.26306]
[1779547568587,37.2,75417.52,0.3,-0.99748,1e-05,0.26174]
[1779547571141,37.2,75417.01,0.3,-0.99748,1e-05,0.26144]
[1779547571222,37.2,75417.01,0.3,-0.99748,1e-05,0.26144]
[1779547571608,37.2,75418.53,0.3,-0.99747,1e-05,0.26234]
[1779547573622,37.2,75421.01,0.3,-0.99746,1e-05,0.26382]
[1779547574629,37.2,75419.12,0.3,-0.99747,1e-05,0.26269]
[1779547575636,37.2,75417.82,0.3,-0.99748,1e-05,0.26192]
[1779547577231,37.2,75417.82,0.3,-0.99748,1e-05,0.26192]
[1779547577473,37.2,75417.82,0.3,-0.99748,1e-05,0.26192]
[1779547581681,37.2,75416.15,0.3,-0.99749,1e-05,0.26093]
[1779547582654,37.2,75416.15,0.3,-0.99749,1e-05,0.26093]
[1779547582723,37.2,75416.15,0.3,-0.99749,1e-05,0.26093]
[1779547584701,37.2,75408.5,0.3,-0.99753,1e-05,0.25644]
[1779547585709,37.2,75403.23,0.3,-0.99757,1e-05,0.25338]
[1779547587110,37.2,75403.23,0.3,-0.99757,1e-05,0.25338]
[1779547587257,37.2,75403.23,0.3,-0.99757,1e-05,0.25338]
[1779547589737,37.2,75399.77,0.3,-0.99759,1e-05,0.2514]
[1779547591665,37.2,75399.84,0.3,-0.99759,1e-05,0.25144]
[1779547591724,37.2,75399.84,0.3,-0.99759,1e-05,0.25144]
[1779547593765,37.2,75396.63,0.3,-0.99762,1e-05,0.24852]
[1779547596786,37.2,75395.16,0.3,-0.99762,1e-05,0.24769]
[1779547600088,37.2,75395.16,0.3,-0.99762,1e-05,0.24769]
[1779547600227,37.2,75395.16,0.3,-0.99762,1e-05,0.24769]
[1779547604241,37.2,75395.12,0.3,-0.99762,1e-05,0.24766]
[1779547607863,37.2,75397.39,0.3,-0.99761,1e-05,0.24895]
[1779547609146,37.2,75397.39,0.3,-0.99761,1e-05,0.24895]
[1779547609222,37.2,75397.39,0.3,-0.99761,1e-05,0.24895]
[1779547615204,37.2,75397.54,0.3,-0.99761,1e-05,0.24903]
[1779547615224,37.2,75397.54,0.3,-0.99761,1e-05,0.24903]
[1779547615921,37.2,75399.77,0.3,-0.9976,1e-05,0.2503]
[1779547616928,37.2,75402.47,0.3,-0.99758,1e-05,0.25185]
[1779547618942,37.2,75398.25,0.3,-0.99761,1e-05,0.24944]
[1779547619585,37.2,75398.25,0.3,-0.99761,1e-05,0.24944]
[1779547619726,37.2,75398.25,0.3,-0.99761,1e-05,0.24944]
[1779547619949,37.2,75396.2,0.3,-0.99762,1e-05,0.24827]
[1779547620956,37.2,75399.52,0.3,-0.9976,1e-05,0.25016]
[1779547621839,37.2,75399.52,0.3,-0.9976,1e-05,0.25016]
[1779547621971,37.2,75399.52,0.3,-0.9976,1e-05,0.25016]
[1779547622056,37.2,75403.37,0.3,-0.99758,1e-05,0.25237]
[1779547623977,37.2,75399.91,0.3,-0.9976,1e-05,0.25038]
[1779547625015,37.2,75399.91,0.3,-0.9976,1e-05,0.25038]
[1779547625222,37.2,75399.91,0.3,-0.9976,1e-05,0.25038]
[1779547625323,37.2,75396.86,0.3,-0.99761,1e-05,0.24865]
[1779547626998,37.2,75395.56,0.3,-0.99762,1e-05,0.24791]
[1779547628519,37.2,75395.56,0.3,-0.99762,1e-05,0.24791]
[1779547628560,37.2,75396.65,0.3,-0.99762,1e-05,0.24853]
[1779547628723,37.2,75396.65,0.3,-0.99762,1e-05,0.24853]
[1779547629017,37.2,75394.03,0.3,-0.99763,1e-05,0.24705]
[1779547634052,37.2,75394.4,0.3,-0.99763,1e-05,0.24726]
[1779547637073,37.2,75396.69,0.3,-0.99762,1e-05,0.24855]
[1779547638081,37.2,75397.96,0.3,-0.99761,1e-05,0.24927]
[1779547638984,37.2,75397.96,0.3,-0.99761,1e-05,0.24927]
[1779547639223,37.2,75397.96,0.3,-0.99761,1e-05,0.24927]
[1779547639324,37.2,75402.65,0.3,-0.99758,1e-05,0.25195]
[1779547640094,37.2,75406.25,0.3,-0.99756,1e-05,0.25403]
[1779547641101,37.2,75407.84,0.3,-0.99755,1e-05,0.25495]
[1779547642108,37.2,75413.27,0.3,-0.99751,1e-05,0.25812]
[1779547642995,37.2,75413.27,0.3,-0.99751,1e-05,0.25812]
[1779547643221,37.2,75413.27,0.3,-0.99751,1e-05,0.25812]
[1779547643322,37.2,75415.54,0.3,-0.9975,1e-05,0.25945]
[1779547645129,37.2,75417.85,0.3,-0.99749,1e-05,0.26081]
[1779547646136,37.2,75418.87,0.3,-0.99748,1e-05,0.26142]
[1779547649157,37.2,75421.11,0.3,-0.99747,1e-05,0.26275]
[1779547653185,37.2,75421.61,0.3,-0.99747,1e-05,0.26191]
[1779547656026,37.2,75422.34,0.3,-0.99747,1e-05,0.26235]
[1779547656222,37.2,75422.34,0.3,-0.99747,1e-05,0.26235]
[1779547657219,37.2,75417.6,0.3,-0.9975,1e-05,0.25954]
[1779547658225,37.2,75416.47,0.3,-0.99751,1e-05,0.25888]
[1779547660447,37.2,75415.92,0.3,-0.99751,1e-05,0.25855]
[1779547660473,37.2,75415.92,0.3,-0.99751,1e-05,0.25855]
[1779547660574,37.2,75417.02,0.3,-0.9975,1e-05,0.2592]
[1779547665397,37.2,75416.35,0.3,-0.99751,1e-05,0.25881]
[1779547665471,37.2,75416.35,0.3,-0.99751,1e-05,0.25881]
[1779547665498,37.2,75414.17,0.3,-0.99752,1e-05,0.25753]
[1779547667290,37.2,75412.97,0.3,-0.99753,1e-05,0.25683]
[1779547671318,37.2,75411.06,0.3,-0.99754,1e-05,0.25571]
[1779547672325,37.2,75408.35,0.3,-0.99756,1e-05,0.25414]
[1779547673076,37.2,75408.35,0.3,-0.99756,1e-05,0.25414]
[1779547673220,37.2,75408.35,0.3,-0.99756,1e-05,0.25414]
[1779547673332,37.2,75404.11,0.3,-0.99758,1e-05,0.2517]
[1779547676353,37.2,75407.02,0.3,-0.99756,1e-05,0.25337]
[1779547677360,37.2,75408.51,0.3,-0.99755,1e-05,0.25423]
[1779547678605,37.2,75408.51,0.3,-0.99755,1e-05,0.25423]
[1779547678721,37.2,75408.57,0.3,-0.99755,1e-05,0.25427]
[1779547684414,37.2,75407.48,0.3,-0.99756,1e-05,0.25364]
[1779547686352,37.2,75407.62,0.3,-0.99756,1e-05,0.25372]
[1779547686471,37.2,75407.62,0.3,-0.99756,1e-05,0.25372]
[1779547686573,37.2,75406.16,0.3,-0.99757,1e-05,0.25287]
[1779547687434,37.2,75405.03,0.3,-0.99758,1e-05,0.25222]
[1779547688441,37.2,75403.8,0.3,-0.99758,1e-05,0.25152]
[1779547689448,37.2,75401.02,0.3,-0.9976,1e-05,0.24993]
[1779547694483,37.2,75400.38,0.3,-0.9976,1e-05,0.24956]
[1779547696221,37.2,75400.45,0.3,-0.9976,1e-05,0.2496]
[1779547702541,37.2,75398.72,0.3,-0.99761,1e-05,0.24862]
[1779547702800,37.2,75398.72,0.3,-0.99761,1e-05,0.24862]
[1779547702969,37.2,75398.72,0.3,-0.99761,1e-05,0.24862]
[1779547711623,37.2,75399.94,0.3,-0.99762,1e-05,0.24823]
[1779547715651,37.2,75398.82,0.3,-0.99762,1e-05,0.24759]
[1779547717481,37.2,75399.27,0.3,-0.99762,1e-05,0.24785]
[1779547717720,37.2,75399.12,0.3,-0.99762,1e-05,0.24776]
[1779547721969,37.2,75398.47,0.3,-0.99763,1e-05,0.24739]
[1779547722221,37.2,75398.47,0.3,-0.99763,1e-05,0.24739]
[1779547722261,37.2,75389.01,0.3,-0.99768,1e-05,0.24209]
[1779547722701,37.2,75381.19,0.3,-0.99773,1e-05,0.23779]
[1779547723708,37.2,75380.74,0.3,-0.99773,1e-05,0.23754]
[1779547725240,37.2,75380.74,0.3,-0.99773,1e-05,0.23754]
[1779547725723,37.2,75378.94,0.3,-0.99774,1e-05,0.23656]
[1779547727736,37.2,75377.91,0.3,-0.99774,1e-05,0.236]
[1779547729751,37.2,75375.88,0.3,-0.99776,1e-05,0.2349]
[1779547730757,37.2,75365.76,0.3,-0.99781,1e-05,0.22949]
[1779547731764,37.2,75358.11,0.3,-0.99786,1e-05,0.22547]
[1779547732771,37.2,75355.82,0.3,-0.99787,1e-05,0.22427]
[1779547733778,37.2,75356.81,0.3,-0.99786,1e-05,0.22479]
[1779547734785,37.2,75353.36,0.3,-0.99788,1e-05,0.223]
[1779547736799,37.2,75351.63,0.3,-0.99789,1e-05,0.22211]
[1779547737806,37.2,75349.95,0.3,-0.9979,1e-05,0.22124]
[1779547738813,37.2,75346.79,0.3,-0.99792,1e-05,0.21963]
[1779547739820,37.2,75345.44,0.3,-0.99792,1e-05,0.21894]
[1779547740827,37.2,75340.1,0.3,-0.99795,1e-05,0.21624]
[1779547742249,37.2,75340.1,0.3,-0.99795,1e-05,0.21624]
[1779547742351,37.2,75337.03,0.3,-0.99797,1e-05,0.2147]
[1779547742841,37.2,75333.27,0.3,-0.99799,1e-05,0.21283]
[1779547744225,37.2,75333.27,0.3,-0.99799,1e-05,0.21283]
[1779547748884,37.2,75331.85,0.3,-0.99799,1e-05,0.21213]
[1779547749890,37.2,75329.8,0.3,-0.998,1e-05,0.21112]
[1779547750897,37.2,75328.23,0.3,-0.99801,1e-05,0.21034]
[1779547754925,37.2,75327.19,0.3,-0.99802,1e-05,0.20983]
[1779547756939,37.2,75324.49,0.3,-0.99803,1e-05,0.20851]
[1779547757946,37.2,75323.22,0.3,-0.99804,1e-05,0.2079]
[1779547758953,37.2,75324.73,0.3,-0.99803,1e-05,0.20863]
[1779547759960,37.2,75328.61,0.3,-0.99801,1e-05,0.21053]
[1779547765541,37.2,75328.3,0.3,-0.99801,1e-05,0.21038]
[1779547765618,37.2,75338.05,0.3,-0.99796,1e-05,0.21521]
[1779547766002,37.2,75347.92,0.3,-0.99791,1e-05,0.22021]
[1779547767009,37.2,75348.08,0.3,-0.99791,1e-05,0.22029]
[1779547768773,37.2,75348.76,0.3,-0.99791,1e-05,0.22063]
[1779547774058,37.2,75347.92,0.3,-0.99792,1e-05,0.21922]
[1779547774980,37.2,75347.92,0.3,-0.99792,1e-05,0.21922]
[1779547775065,37.2,75346.84,0.3,-0.99792,1e-05,0.21867]
[1779547776072,37.2,75345.68,0.3,-0.99793,1e-05,0.21808]
[1779547777079,37.2,75343.41,0.3,-0.99794,1e-05,0.21693]
[1779547779093,37.2,75345.71,0.3,-0.99793,1e-05,0.2181]
[1779547782830,37.2,75346.35,0.3,-0.99793,1e-05,0.21842]
[1779547784128,37.2,75347.35,0.3,-0.99792,1e-05,0.21893]
[1779547789163,37.2,75347.88,0.3,-0.99792,1e-05,0.2192]
[1779547790726,37.2,75347.88,0.3,-0.99792,1e-05,0.2192]
[1779547791177,37.2,75345.83,0.3,-0.99793,1e-05,0.21816]
[1779547794199,37.2,75340.04,0.3,-0.99796,1e-05,0.21524]
[1779547795206,37.2,75336.91,0.3,-0.99798,1e-05,0.21368]
[1779547797220,37.2,75339.34,0.3,-0.99796,1e-05,0.21489]
[1779547799234,37.2,75340.33,0.3,-0.99796,1e-05,0.21538]
[1779547804269,37.2,75340.08,0.3,-0.99796,1e-05,0.21526]
[1779547805277,37.2,75339.17,0.3,-0.99797,1e-05,0.2148]
[1779547808297,37.2,75340.06,0.3,-0.99796,1e-05,0.21525]
[1779547813332,37.2,75340.0,0.3,-0.99796,1e-05,0.21522]
[1779547815346,37.2,75339.02,0.3,-0.99797,1e-05,0.21473]
[1779547816353,37.2,75337.95,0.3,-0.99797,1e-05,0.21419]
[1779547823402,37.2,75337.98,0.3,-0.99797,1e-05,0.21421]
[1779547826423,37.2,75339.38,0.3,-0.99796,1e-05,0.21491]
[1779547827429,37.2,75341.73,0.3,-0.99795,1e-05,0.21609]
[1779547832468,37.2,75341.23,0.3,-0.99796,1e-05,0.21486]
[1779547834483,37.2,75344.52,0.3,-0.99795,1e-05,0.21652]
[1779547839518,37.2,75346.37,0.3,-0.99794,1e-05,0.21745]
[1779547840525,37.2,75348.19,0.3,-0.99793,1e-05,0.21837]
[1779547841532,37.2,75354.7,0.3,-0.99789,1e-05,0.2217]
[1779547842539,37.2,75362.38,0.3,-0.99785,1e-05,0.22568]
[1779547843546,37.2,75365.41,0.3,-0.99783,1e-05,0.22727]
[1779547848583,37.2,75365.88,0.3,-0.99783,1e-05,0.22751]
[1779547850597,37.2,75368.14,0.3,-0.99782,1e-05,0.22871]
[1779547853331,37.2,75368.35,0.3,-0.99782,1e-05,0.22882]
[1779547854720,37.2,75367.67,0.3,-0.99782,1e-05,0.22846]
[1779547855632,37.2,75369.19,0.3,-0.99781,1e-05,0.22926]
[1779547857646,37.2,75372.8,0.3,-0.99779,1e-05,0.23118]
[1779547858653,37.2,75374.12,0.3,-0.99779,1e-05,0.23189]
[1779547860667,37.2,75372.07,0.3,-0.9978,1e-05,0.23079]
[1779547863688,37.2,75373.53,0.3,-0.99779,1e-05,0.23157]
[1779547864695,37.2,75374.53,0.3,-0.99778,1e-05,0.23211]
[1779547866644,37.2,75374.68,0.3,-0.99778,1e-05,0.23219]
[1779547866720,37.2,75374.68,0.3,-0.99778,1e-05,0.23219]
[1779547866745,37.2,75372.47,0.3,-0.9978,1e-05,0.231]
[1779547868723,37.2,75370.99,0.3,-0.9978,1e-05,0.23022]
[1779547871744,37.2,75369.49,0.3,-0.99781,1e-05,0.22942]
[1779547875772,37.2,75367.66,0.3,-0.99782,1e-05,0.22845]
[1779547877785,37.2,75366.56,0.3,-0.99783,1e-05,0.22787]
[1779547878793,37.2,75363.34,0.3,-0.99785,1e-05,0.22618]
[1779547882821,37.2,75362.17,0.3,-0.99785,1e-05,0.22557]
[1779547888863,37.2,75362.17,0.3,-0.99785,1e-05,0.22557]
[1779547889870,37.2,75366.74,0.3,-0.99783,1e-05,0.22797]
[1779547890877,37.2,75367.77,0.3,-0.99782,1e-05,0.22851]
[1779547892891,37.2,75368.33,0.3,-0.99783,1e-05,0.22779]
[1779547893898,37.2,75365.66,0.3,-0.99784,1e-05,0.22639]
[1779547894905,37.2,75363.47,0.3,-0.99785,1e-05,0.22524]
[1779547895912,37.2,75362.26,0.3,-0.99786,1e-05,0.22461]
[1779547898933,37.2,75363.18,0.3,-0.99786,1e-05,0.22509]
[1779547901954,37.2,75364.44,0.3,-0.99785,1e-05,0.22575]
[1779547904976,37.2,75363.45,0.3,-0.99785,1e-05,0.22523]
[1779547910011,37.2,75363.8,0.3,-0.99785,1e-05,0.22541]
[1779547914040,37.2,75362.77,0.3,-0.99786,1e-05,0.22488]
[1779547919075,37.2,75364.48,0.3,-0.99785,1e-05,0.22577]
[1779547920082,37.2,75365.64,0.3,-0.99784,1e-05,0.22637]
[1779547925117,37.2,75365.55,0.3,-0.99784,1e-05,0.22633]
[1779547930152,37.2,75365.09,0.3,-0.99785,1e-05,0.22609]
[1779547936194,37.2,75364.31,0.3,-0.99785,1e-05,0.22568]
[1779547941229,37.2,75364.54,0.3,-0.99785,1e-05,0.2258]
[1779547942236,37.2,75370.8,0.3,-0.99781,1e-05,0.22909]
[1779547944250,37.2,75371.72,0.3,-0.99781,1e-05,0.22958]
[1779547948278,37.2,75373.19,0.3,-0.9978,1e-05,0.23036]
[1779547949285,37.2,75374.81,0.3,-0.99779,1e-05,0.23122]
[1779547952305,37.2,75375.46,0.3,-0.9978,1e-05,0.23054]
[1779547955327,37.2,75377.32,0.3,-0.99779,1e-05,0.23154]
[1779547960363,37.2,75377.82,0.3,-0.99778,1e-05,0.2318]
[1779547961369,37.2,75379.6,0.3,-0.99777,1e-05,0.23276]
[1779547966405,37.2,75378.47,0.3,-0.99778,1e-05,0.23215]
[1779547968419,37.2,75376.83,0.3,-0.99779,1e-05,0.23127]
[1779547971440,37.2,75378.42,0.3,-0.99778,1e-05,0.23212]
[1779547977483,37.2,75379.55,0.3,-0.99777,1e-05,0.23273]
[1779547982518,37.2,75377.36,0.3,-0.99779,1e-05,0.23156]
[1779547983525,37.2,75379.52,0.3,-0.99777,1e-05,0.23271]
[1779547988560,37.2,75380.01,0.3,-0.99777,1e-05,0.23298]
[1779547994602,37.2,75381.4,0.3,-0.99776,1e-05,0.23373]
[1779547997623,37.2,75385.09,0.3,-0.99774,1e-05,0.23572]
[1779547998630,37.2,75387.42,0.3,-0.99773,1e-05,0.23699]
[1779547999637,37.2,75389.26,0.3,-0.99772,1e-05,0.238]
[1779548004671,37.2,75388.91,0.3,-0.99772,1e-05,0.23781]
[1779548008354,37.2,75389.43,0.3,-0.99772,1e-05,0.23809]
[1779548008721,37.2,75389.43,0.3,-0.99772,1e-05,0.23809]
[1779548008931,37.2,75389.43,0.3,-0.99772,1e-05,0.23809]
[1779548008964,37.2,75385.46,0.3,-0.99774,1e-05,0.23592]
[1779548009707,37.2,75382.64,0.3,-0.99776,1e-05,0.2344]
[1779548014742,37.2,75382.0,0.3,-0.99777,1e-05,0.23301]
[1779548015749,37.2,75381.05,0.3,-0.99778,1e-05,0.2325]
[1779548020784,37.2,75380.82,0.3,-0.99778,1e-05,0.23238]
[1779548025127,37.2,75380.6,0.3,-0.99778,1e-05,0.23226]
[1779548025220,37.2,75380.6,0.3,-0.99778,1e-05,0.23226]
[1779548027833,37.2,75379.4,0.3,-0.99779,1e-05,0.23162]
[1779548028840,37.2,75376.54,0.3,-0.9978,1e-05,0.23009]
[1779548031571,37.2,75375.62,0.3,-0.99781,1e-05,0.2296]
[1779548031721,37.2,75375.62,0.3,-0.99781,1e-05,0.2296]
[1779548031861,37.2,75374.14,0.3,-0.99781,1e-05,0.22882]
[1779548036896,37.2,75373.16,0.3,-0.99782,1e-05,0.2283]
[1779548041930,37.2,75372.45,0.3,-0.99782,1e-05,0.22792]
[1779548046966,37.2,75372.36,0.3,-0.99782,1e-05,0.22788]
[1779548048980,37.2,75369.22,0.3,-0.99784,1e-05,0.22623]
[1779548049987,37.2,75366.14,0.3,-0.99786,1e-05,0.22462]
[1779548053191,37.2,75366.45,0.3,-0.99786,1e-05,0.22478]
[1779548053223,37.2,75366.45,0.3,-0.99786,1e-05,0.22478]
[1779548059050,37.2,75366.89,0.3,-0.99785,1e-05,0.22501]
[1779548062071,37.2,75365.22,0.3,-0.99786,1e-05,0.22414]
[1779548064825,37.2,75365.17,0.3,-0.99786,1e-05,0.22411]
[1779548064970,37.2,75365.17,0.3,-0.99786,1e-05,0.22411]
[1779548070127,37.2,75366.09,0.3,-0.99786,1e-05,0.22459]
[1779548075163,37.2,75365.59,0.3,-0.99787,1e-05,0.22332]
[1779548077178,37.2,75364.4,0.3,-0.99788,1e-05,0.22271]
[1779548082217,37.2,75364.65,0.3,-0.99788,1e-05,0.22284]
[1779548084231,37.2,75366.59,0.3,-0.99787,1e-05,0.22384]
[1779548085386,37.2,75369.09,0.3,-0.99785,1e-05,0.22515]
[1779548088103,37.2,75369.31,0.3,-0.99785,1e-05,0.22526]
[1779548088221,37.2,75369.31,0.3,-0.99785,1e-05,0.22526]
[1779548094303,37.2,75369.87,0.3,-0.99785,1e-05,0.22555]
[1779548096317,37.2,75368.34,0.3,-0.99786,1e-05,0.22475]
[1779548098331,37.2,75366.17,0.3,-0.99787,1e-05,0.22363]
[1779548102011,37.2,75366.02,0.3,-0.99787,1e-05,0.22355]
[1779548102224,37.2,75365.97,0.3,-0.99787,1e-05,0.22352]
[1779548107396,37.2,75367.39,0.3,-0.99786,1e-05,0.22426]
[1779548108403,37.2,75369.15,0.3,-0.99785,1e-05,0.22518]
[1779548109478,37.2,75369.15,0.3,-0.99785,1e-05,0.22518]
[1779548109722,37.2,75369.15,0.3,-0.99785,1e-05,0.22518]
[1779548111424,37.2,75371.9,0.3,-0.99784,1e-05,0.22662]
[1779548112432,37.2,75373.61,0.3,-0.99783,1e-05,0.22752]
[1779548114454,37.2,75373.48,0.3,-0.99783,1e-05,0.22745]
[1779548114472,37.2,75373.48,0.3,-0.99783,1e-05,0.22745]
[1779548117469,37.2,75374.55,0.3,-0.99782,1e-05,0.22801]
[1779548122510,37.2,75376.42,0.3,-0.99781,1e-05,0.229]
[1779548124970,37.2,75376.38,0.3,-0.99781,1e-05,0.22898]
[1779548125225,37.2,75376.42,0.3,-0.99781,1e-05,0.229]
[1779548130568,37.2,75376.17,0.3,-0.99781,1e-05,0.22887]
[1779548131575,37.2,75376.91,0.3,-0.99782,1e-05,0.22824]
[1779548133547,37.2,75376.87,0.3,-0.99782,1e-05,0.22822]
[1779548133724,37.2,75376.87,0.3,-0.99782,1e-05,0.22822]
[1779548145673,37.2,75376.9,0.3,-0.99782,1e-05,0.22823]
[1779548148700,37.2,75440.14,0.3,-0.99744,1e-05,0.26388]
[1779548149349,37.2,75440.14,0.3,-0.99744,1e-05,0.26388]
[1779548149707,37.2,75450.8,0.3,-0.99737,1e-05,0.27034]
[1779548150714,37.2,75453.02,0.3,-0.99736,1e-05,0.2717]
[1779548151728,37.2,75453.02,0.3,-0.99736,1e-05,0.2717]
[1779548155750,37.2,75454.26,0.3,-0.99735,1e-05,0.27246]
[1779548156756,37.2,75464.16,0.3,-0.99728,1e-05,0.27863]
[1779548157763,37.2,75459.61,0.3,-0.99731,1e-05,0.27578]
[1779548159777,37.2,75455.15,0.3,-0.99734,1e-05,0.27301]
[1779548160784,37.2,75453.5,0.3,-0.99735,1e-05,0.272]
[1779548165830,37.2,75453.78,0.3,-0.99735,1e-05,0.27217]
[1779548166837,37.2,75446.91,0.3,-0.9974,1e-05,0.26796]
[1779548167853,37.2,75472.28,0.3,-0.99723,1e-05,0.28378]
[1779548168289,37.2,75472.28,0.3,-0.99723,1e-05,0.28378]
[1779548168857,37.2,75497.36,0.3,-0.99705,1e-05,0.30019]
[1779548169864,37.2,75497.74,0.3,-0.99705,1e-05,0.30045]
[1779548171208,37.2,75497.83,0.3,-0.99705,1e-05,0.30051]
[1779548171878,37.2,75493.94,0.3,-0.99708,1e-05,0.29791]
[1779548172885,37.2,75495.91,0.3,-0.99706,1e-05,0.29922]
[1779548173455,37.2,75495.91,0.3,-0.99706,1e-05,0.29922]
[1779548173575,37.2,75495.91,0.3,-0.99706,1e-05,0.29922]
[1779548173892,37.2,75495.78,0.3,-0.99706,1e-05,0.29914]
[1779548174925,37.2,75541.39,0.3,-0.99672,1e-05,0.33101]
[1779548175446,37.2,75541.39,0.3,-0.99672,1e-05,0.33101]
[1779548175918,37.2,75564.45,0.3,-0.99653,1e-05,0.3482]
[1779548176928,37.2,75571.28,0.3,-0.99647,1e-05,0.35344]
[1779548178011,37.2,75571.28,0.3,-0.99647,1e-05,0.35344]
[1779548178062,37.2,75590.75,0.3,-0.9963,1e-05,0.36875]
[1779548178535,37.2,75590.75,0.3,-0.9963,1e-05,0.36875]
[1779548178941,37.2,75604.55,0.3,-0.99617,1e-05,0.37994]
[1779548179948,37.2,75610.72,0.3,-0.99612,1e-05,0.38503]
[1779548180955,37.2,75607.39,0.3,-0.99615,1e-05,0.38228]
[1779548182068,37.2,75607.39,0.3,-0.99615,1e-05,0.38228]
[1779548182114,37.2,75589.96,0.3,-0.99631,1e-05,0.36812]
[1779548182402,37.2,75589.96,0.3,-0.99631,1e-05,0.36812]
[1779548182969,37.2,75589.4,0.3,-0.99631,1e-05,0.36767]
[1779548184983,37.2,75583.58,0.3,-0.99636,1e-05,0.36305]
[1779548186137,37.2,75583.58,0.3,-0.99636,1e-05,0.36305]
[1779548186201,37.2,75588.93,0.3,-0.99631,1e-05,0.36729]
[1779548187002,37.2,75592.13,0.3,-0.99629,1e-05,0.36985]
[1779548188012,37.2,75583.89,0.3,-0.99636,1e-05,0.36329]
[1779548189021,37.2,75572.51,0.3,-0.99646,1e-05,0.35439]
[1779548190028,37.2,75564.53,0.3,-0.99653,1e-05,0.34827]
[1779548191038,37.2,75555.12,0.3,-0.99662,1e-05,0.33976]
[1779548192045,37.2,75569.48,0.3,-0.9965,1e-05,0.35063]
[1779548193052,37.2,75582.4,0.3,-0.99639,1e-05,0.36066]
[1779548194090,37.2,75585.84,0.3,-0.99636,1e-05,0.36337]
[1779548195264,37.2,75585.84,0.3,-0.99636,1e-05,0.36337]
[1779548195101,37.2,75596.03,0.3,-0.99627,1e-05,0.3715]
[1779548196108,37.2,75600.68,0.3,-0.99622,1e-05,0.37527]
[1779548197115,37.2,75584.64,0.3,-0.99637,1e-05,0.36242]
[1779548198045,37.2,75584.64,0.3,-0.99637,1e-05,0.36242]
[1779548198123,37.2,75572.35,0.3,-0.99647,1e-05,0.35284]
[1779548199129,37.2,75551.26,0.3,-0.99665,1e-05,0.33689]
[1779548200176,37.2,75551.26,0.3,-0.99665,1e-05,0.33689]
[1779548200264,37.2,75546.61,0.3,-0.99669,1e-05,0.33346]
[1779548202150,37.2,75543.48,0.3,-0.99671,1e-05,0.33117]
[1779548203157,37.2,75541.97,0.3,-0.99672,1e-05,0.33007]
[1779548204164,37.2,75539.93,0.3,-0.99674,1e-05,0.32859]
[1779548206178,37.2,75538.36,0.3,-0.99675,1e-05,0.32745]
[1779548208192,37.2,75536.83,0.3,-0.99676,1e-05,0.32634]
[1779548209273,37.2,75522.48,0.3,-0.99688,1e-05,0.31614]
[1779548210206,37.2,75518.55,0.3,-0.99691,1e-05,0.31339]
[1779548212182,37.2,75518.15,0.3,-0.99691,1e-05,0.31311]
[1779548212220,37.2,75517.05,0.3,-0.99692,1e-05,0.31235]
[1779548213227,37.2,75519.83,0.3,-0.9969,1e-05,0.31428]
[1779548215241,37.2,75525.21,0.3,-0.99686,1e-05,0.31806]
[1779548220277,37.2,75527.49,0.3,-0.99684,1e-05,0.31967]
[1779548222291,37.2,75528.99,0.3,-0.99683,1e-05,0.32073]
[1779548223298,37.2,75531.65,0.3,-0.99681,1e-05,0.32263]
[1779548224305,37.2,75526.23,0.3,-0.99685,1e-05,0.31878]
[1779548225312,37.2,75521.24,0.3,-0.99689,1e-05,0.31527]
[1779548226319,37.2,75520.05,0.3,-0.99689,1e-05,0.31444]
[1779548227326,37.2,75518.51,0.3,-0.99691,1e-05,0.31336]
[1779548229340,37.2,75514.46,0.3,-0.99694,1e-05,0.31055]
[1779548231354,37.2,75516.28,0.3,-0.99692,1e-05,0.31181]
[1779548234051,37.2,75515.34,0.3,-0.99693,1e-05,0.31116]
[1779548234159,37.2,75515.34,0.3,-0.99693,1e-05,0.31116]
[1779548234242,37.2,75515.12,0.3,-0.99693,1e-05,0.31101]
[1779548234375,37.2,75517.39,0.3,-0.99692,1e-05,0.31258]
[1779548235382,37.2,75522.55,0.3,-0.99688,1e-05,0.31619]
[1779548236393,37.2,75520.61,0.3,-0.99689,1e-05,0.31483]
[1779548239261,37.2,75519.7,0.3,-0.9969,1e-05,0.31419]
[1779548239298,37.2,75518.2,0.3,-0.99691,1e-05,0.31315]
[1779548239478,37.2,75518.2,0.3,-0.99691,1e-05,0.31315]
[1779548240425,37.2,75512.76,0.3,-0.99695,1e-05,0.30938]
[1779548243324,37.2,75510.05,0.3,-0.99697,1e-05,0.30752]
[1779548245506,37.2,75510.07,0.3,-0.99697,1e-05,0.30753]
[1779548245725,37.2,75510.07,0.3,-0.99697,1e-05,0.30753]
[1779548246468,37.2,75508.96,0.3,-0.99698,1e-05,0.30677]
[1779548247474,37.2,75509.97,0.3,-0.99697,1e-05,0.30746]
[1779548248481,37.2,75508.86,0.3,-0.99698,1e-05,0.30671]
[1779548251502,37.2,75505.99,0.3,-0.99701,1e-05,0.30347]
[1779548252509,37.2,75503.99,0.3,-0.99703,1e-05,0.30212]
[1779548254042,37.2,75503.99,0.3,-0.99703,1e-05,0.30212]
[1779548254219,37.2,75503.99,0.3,-0.99703,1e-05,0.30212]
[1779548257544,37.2,75501.0,0.3,-0.99705,1e-05,0.30011]
[1779548258551,37.2,75497.6,0.3,-0.99707,1e-05,0.29783]
[1779548260565,37.2,75495.71,0.3,-0.99709,1e-05,0.29657]
[1779548262351,37.2,75495.71,0.3,-0.99709,1e-05,0.29657]
[1779548262470,37.2,75495.56,0.3,-0.99709,1e-05,0.29647]
[1779548262579,37.2,75494.5,0.3,-0.9971,1e-05,0.29577]
[1779548265600,37.2,75492.28,0.3,-0.99711,1e-05,0.2943]
[1779548266607,37.2,75495.19,0.3,-0.99709,1e-05,0.29623]
[1779548268621,37.2,75498.11,0.3,-0.99707,1e-05,0.29817]
[1779548269628,37.2,75500.31,0.3,-0.99705,1e-05,0.29964]
[1779548270891,37.2,75500.31,0.3,-0.99705,1e-05,0.29964]
[1779548270977,37.2,75500.31,0.3,-0.99705,1e-05,0.29964]
[1779548271644,37.2,75499.27,0.3,-0.99706,1e-05,0.29895]
[1779548276903,37.2,75498.65,0.3,-0.99707,1e-05,0.29853]
[1779548276970,37.2,75498.65,0.3,-0.99707,1e-05,0.29853]
[1779548282719,37.2,75496.78,0.3,-0.99708,1e-05,0.29729]
[1779548283726,37.2,75497.79,0.3,-0.99707,1e-05,0.29796]
[1779548284599,37.2,75497.79,0.3,-0.99707,1e-05,0.29796]
[1779548284724,37.2,75497.79,0.3,-0.99707,1e-05,0.29796]
[1779548285740,37.2,75494.62,0.3,-0.9971,1e-05,0.29585]
[1779548286747,37.2,75492.54,0.3,-0.99711,1e-05,0.29447]
[1779548287756,37.2,75483.15,0.3,-0.99718,1e-05,0.28833]
[1779548288764,37.2,75476.75,0.3,-0.99722,1e-05,0.28421]
[1779548289771,37.2,75474.56,0.3,-0.99724,1e-05,0.28281]
[1779548290778,37.2,75472.84,0.3,-0.99725,1e-05,0.28172]
[1779548293089,37.2,75473.17,0.3,-0.99725,1e-05,0.28193]
[1779548293221,37.2,75473.17,0.3,-0.99725,1e-05,0.28193]
[1779548294806,37.2,75472.13,0.3,-0.99725,1e-05,0.28126]
[1779548295813,37.2,75470.48,0.3,-0.99726,1e-05,0.28022]
[1779548296820,37.2,75467.65,0.3,-0.99728,1e-05,0.27844]
[1779548299758,37.2,75466.86,0.3,-0.99729,1e-05,0.27794]
[1779548299972,37.2,75466.86,0.3,-0.99729,1e-05,0.27794]
[1779548301855,37.2,75464.85,0.3,-0.9973,1e-05,0.27668]
[1779548306707,37.2,75465.15,0.3,-0.9973,1e-05,0.27687]
[1779548306722,37.2,75465.15,0.3,-0.9973,1e-05,0.27687]
[1779548311925,37.2,75464.71,0.3,-0.99731,1e-05,0.2754]
[1779548312871,37.2,75464.71,0.3,-0.99731,1e-05,0.2754]
[1779548312978,37.2,75464.71,0.3,-0.99731,1e-05,0.2754]
[1779548317967,37.2,75461.48,0.3,-0.99734,1e-05,0.2734]
[1779548318974,37.2,75456.28,0.3,-0.99737,1e-05,0.27019]
[1779548319981,37.2,75453.48,0.3,-0.99739,1e-05,0.26848]
[1779548321261,37.2,75453.48,0.3,-0.99739,1e-05,0.26848]
[1779548321473,37.2,75453.73,0.3,-0.99739,1e-05,0.26863]
[1779548327035,37.2,75448.85,0.3,-0.99742,1e-05,0.26567]
[1779548328042,37.2,75444.58,0.3,-0.99745,1e-05,0.2631]
[1779548330056,37.2,75445.61,0.3,-0.99744,1e-05,0.26372]
[1779548331064,37.2,75444.25,0.3,-0.99745,1e-05,0.26291]
[1779548332514,37.2,75443.92,0.3,-0.99745,1e-05,0.26271]
[1779548332722,37.2,75443.92,0.3,-0.99745,1e-05,0.26271]
[1779548335092,37.2,75445.01,0.3,-0.99744,1e-05,0.26336]
[1779548336099,37.2,75448.55,0.3,-0.99742,1e-05,0.26549]
[1779548337095,37.2,75448.55,0.3,-0.99742,1e-05,0.26549]
[1779548337260,37.2,75448.55,0.3,-0.99742,1e-05,0.26549]
[1779548340127,37.2,75450.05,0.3,-0.99741,1e-05,0.2664]
[1779548341134,37.2,75451.24,0.3,-0.9974,1e-05,0.26712]
[1779548342309,37.2,75451.24,0.3,-0.9974,1e-05,0.26712]
[1779548342377,37.2,75452.43,0.3,-0.9974,1e-05,0.26784]
[1779548342473,37.2,75452.43,0.3,-0.9974,1e-05,0.26784]
[1779548344154,37.2,75453.73,0.3,-0.99739,1e-05,0.26863]
[1779548347176,37.2,75454.79,0.3,-0.99738,1e-05,0.26928]
[1779548348183,37.2,75456.53,0.3,-0.99737,1e-05,0.27035]
[1779548349446,37.2,75456.53,0.3,-0.99737,1e-05,0.27035]
[1779548349192,37.2,75457.89,0.3,-0.99736,1e-05,0.27118]
[1779548354227,37.2,75456.61,0.3,-0.99737,1e-05,0.2704]
[1779548356315,37.2,75456.42,0.3,-0.99737,1e-05,0.27028]
[1779548356473,37.2,75456.42,0.3,-0.99737,1e-05,0.27028]
[1779548357248,37.2,75457.89,0.3,-0.99736,1e-05,0.27118]
[1779548362282,37.2,75457.46,0.3,-0.99736,1e-05,0.27092]
[1779548364317,37.2,75457.69,0.3,-0.99736,1e-05,0.27106]
[1779548364474,37.2,75457.69,0.3,-0.99736,1e-05,0.27106]
[1779548364419,37.2,75459.56,0.3,-0.99735,1e-05,0.27221]
[1779548370244,37.2,75459.25,0.3,-0.99735,1e-05,0.27202]
[1779548370477,37.2,75459.25,0.3,-0.99735,1e-05,0.27202]
[1779548375376,37.2,75456.97,0.3,-0.99738,1e-05,0.26945]
[1779548375908,37.2,75456.97,0.3,-0.99738,1e-05,0.26945]
[1779548375973,37.2,75456.97,0.3,-0.99738,1e-05,0.26945]
[1779548381417,37.2,75454.87,0.3,-0.99739,1e-05,0.26817]
[1779548381975,37.2,75454.87,0.3,-0.99739,1e-05,0.26817]
[1779548382221,37.2,75454.87,0.3,-0.99739,1e-05,0.26817]
[1779548387460,37.2,75455.13,0.3,-0.99739,1e-05,0.26832]
[1779548391488,37.2,75454.15,0.3,-0.9974,1e-05,0.26773]
[1779548394719,37.2,75454.19,0.3,-0.99739,1e-05,0.26775]
[1779548394970,37.2,75454.19,0.3,-0.99739,1e-05,0.26775]
[1779548399544,37.2,75455.27,0.3,-0.99739,1e-05,0.26841]
[1779548401559,37.2,75458.03,0.3,-0.99737,1e-05,0.2701]
[1779548402781,37.2,75458.03,0.3,-0.99737,1e-05,0.2701]
[1779548402975,37.2,75458.03,0.3,-0.99737,1e-05,0.2701]
[1779548403578,37.2,75456.66,0.3,-0.99738,1e-05,0.26926]
[1779548406625,37.2,75456.95,0.3,-0.99738,1e-05,0.26944]
[1779548406722,37.2,75456.95,0.3,-0.99738,1e-05,0.26944]
[1779548408613,37.2,75459.33,0.3,-0.99736,1e-05,0.27089]
[1779548410627,37.2,75460.44,0.3,-0.99735,1e-05,0.27158]
[1779548411706,37.2,75460.44,0.3,-0.99735,1e-05,0.27158]
[1779548411836,37.2,75460.44,0.3,-0.99735,1e-05,0.27158]
[1779548415922,37.2,75461.06,0.3,-0.99735,1e-05,0.27196]
[1779548415973,37.2,75461.06,0.3,-0.99735,1e-05,0.27196]
[1779548416075,37.2,75458.21,0.3,-0.99737,1e-05,0.27021]
[1779548416669,37.2,75460.26,0.3,-0.99736,1e-05,0.27147]
[1779548420616,37.2,75461.06,0.3,-0.99735,1e-05,0.27196]
[1779548420727,37.2,75461.06,0.3,-0.99735,1e-05,0.27196]
[1779548421704,37.2,75463.88,0.3,-0.99733,1e-05,0.2737]
[1779548422711,37.2,75466.08,0.3,-0.99732,1e-05,0.27507]
[1779548423718,37.2,75462.18,0.3,-0.99734,1e-05,0.27265]
[1779548424722,37.2,75462.18,0.3,-0.99734,1e-05,0.27265]
[1779548424725,37.2,75464.56,0.3,-0.99733,1e-05,0.27413]
[1779548429760,37.2,75465.05,0.3,-0.99732,1e-05,0.27443]
[1779548430755,37.2,75465.05,0.3,-0.99732,1e-05,0.27443]
[1779548430971,37.2,75465.05,0.3,-0.99732,1e-05,0.27443]
[1779548436809,37.2,75463.73,0.3,-0.99734,1e-05,0.27243]
[1779548438271,37.2,75463.73,0.3,-0.99734,1e-05,0.27243]
[1779548439354,37.2,75464.29,0.3,-0.99734,1e-05,0.27278]
[1779548439399,37.2,75457.96,0.3,-0.99738,1e-05,0.26889]
[1779548439830,37.2,75450.09,0.3,-0.99743,1e-05,0.26411]
[1779548440837,37.2,75448.31,0.3,-0.99744,1e-05,0.26305]
[1779548442464,37.2,75448.31,0.3,-0.99744,1e-05,0.26305]
[1779548442851,37.2,75446.3,0.3,-0.99746,1e-05,0.26184]
[1779548443858,37.2,75438.13,0.3,-0.99751,1e-05,0.25701]
[1779548445872,37.2,75437.1,0.3,-0.99751,1e-05,0.2564]
[1779548448893,37.2,75435.81,0.3,-0.99752,1e-05,0.25565]
[1779548449900,37.2,75433.56,0.3,-0.99754,1e-05,0.25433]
[1779548452265,37.2,75433.38,0.3,-0.99754,1e-05,0.25423]
[1779548452472,37.2,75433.38,0.3,-0.99754,1e-05,0.25423]
[1779548453927,37.2,75434.64,0.3,-0.99753,1e-05,0.25496]
[1779548454935,37.2,75433.64,0.3,-0.99754,1e-05,0.25438]
[1779548455942,37.2,75431.85,0.3,-0.99755,1e-05,0.25334]
[1779548456948,37.2,75428.81,0.3,-0.99757,1e-05,0.25158]
[1779548457957,37.2,75425.89,0.3,-0.99758,1e-05,0.2499]
[1779548459206,37.2,75425.89,0.3,-0.99758,1e-05,0.2499]
[1779548459220,37.2,75425.89,0.3,-0.99758,1e-05,0.2499]
[1779548459308,37.2,75421.77,0.3,-0.99761,1e-05,0.24755]
[1779548460977,37.2,75418.99,0.3,-0.99763,1e-05,0.24597]
[1779548462991,37.2,75420.24,0.3,-0.99762,1e-05,0.24668]
[1779548463998,37.2,75421.84,0.3,-0.99761,1e-05,0.24759]
[1779548469035,37.2,75420.59,0.3,-0.99762,1e-05,0.24688]
[1779548472057,37.2,75419.68,0.3,-0.99762,1e-05,0.24636]
[1779548472796,37.2,75419.68,0.3,-0.99762,1e-05,0.24636]
[1779548472969,37.2,75419.68,0.3,-0.99762,1e-05,0.24636]
[1779548475244,37.2,75418.89,0.3,-0.99763,1e-05,0.24592]
[1779548475470,37.2,75418.89,0.3,-0.99763,1e-05,0.24592]
[1779548475571,37.2,75414.74,0.3,-0.99765,1e-05,0.24358]
[1779548476085,37.2,75410.85,0.3,-0.99767,1e-05,0.24141]
[1779548477093,37.2,75408.9,0.3,-0.99769,1e-05,0.24033]
[1779548478739,37.2,75409.37,0.3,-0.99768,1e-05,0.24059]
[1779548478970,37.2,75409.37,0.3,-0.99768,1e-05,0.24059]
[1779548483136,37.2,75401.82,0.3,-0.99773,1e-05,0.23643]
[1779548484367,37.2,75401.82,0.3,-0.99773,1e-05,0.23643]
[1779548484473,37.2,75401.82,0.3,-0.99773,1e-05,0.23643]
[1779548484574,37.2,75400.33,0.3,-0.99774,1e-05,0.23562]
[1779548485150,37.2,75399.52,0.3,-0.99774,1e-05,0.23518]
[1779548489178,37.2,75400.9,0.3,-0.99773,1e-05,0.23593]
[1779548491192,37.2,75401.91,0.3,-0.99774,1e-05,0.23543]
[1779548492184,37.2,75401.91,0.3,-0.99774,1e-05,0.23543]
[1779548492221,37.2,75401.91,0.3,-0.99774,1e-05,0.23543]
[1779548493206,37.2,75406.58,0.3,-0.99771,1e-05,0.23798]
[1779548494213,37.2,75410.26,0.3,-0.99769,1e-05,0.24001]
[1779548495220,37.2,75419.33,0.3,-0.99763,1e-05,0.24508]
[1779548495824,37.2,75419.33,0.3,-0.99763,1e-05,0.24508]
[1779548496227,37.2,75420.06,0.3,-0.99763,1e-05,0.24549]
[1779548498591,37.2,75420.41,0.3,-0.99763,1e-05,0.24569]
[1779548504283,37.2,75421.41,0.3,-0.99762,1e-05,0.24625]
[1779548509101,37.2,75421.14,0.3,-0.99762,1e-05,0.2461]
[1779548509220,37.2,75421.14,0.3,-0.99762,1e-05,0.2461]
[1779548513346,37.2,75424.26,0.3,-0.9976,1e-05,0.24787]
[1779548515789,37.2,75423.96,0.3,-0.99761,1e-05,0.2477]
[1779548515970,37.2,75423.96,0.3,-0.99761,1e-05,0.2477]
[1779548519390,37.2,75422.42,0.3,-0.99762,1e-05,0.24683]
[1779548520408,37.2,75422.42,0.3,-0.99762,1e-05,0.24683]
[1779548520474,37.2,75422.42,0.3,-0.99762,1e-05,0.24683]
[1779548520509,37.2,75421.47,0.3,-0.99762,1e-05,0.24629]
[1779548523418,37.2,75423.67,0.3,-0.99761,1e-05,0.24754]
[1779548525432,37.2,75421.51,0.3,-0.99762,1e-05,0.24631]
[1779548526439,37.2,75417.58,0.3,-0.99764,1e-05,0.24409]
[1779548529460,37.2,75415.84,0.3,-0.99765,1e-05,0.24312]
[1779548534495,37.2,75414.8,0.3,-0.99766,1e-05,0.24254]
[1779548535502,37.2,75412.27,0.3,-0.99768,1e-05,0.24113]
[1779548536509,37.2,75409.72,0.3,-0.99769,1e-05,0.23971]
[1779548537516,37.2,75408.55,0.3,-0.9977,1e-05,0.23907]
[1779548538525,37.2,75406.83,0.3,-0.99771,1e-05,0.23812]
[1779548543558,37.2,75406.89,0.3,-0.99771,1e-05,0.23815]
[1779548545572,37.2,75404.51,0.3,-0.99772,1e-05,0.23685]
[1779548547519,37.2,75405.15,0.3,-0.99772,1e-05,0.2372]
[1779548548470,37.2,75405.27,0.3,-0.99772,1e-05,0.23726]
[1779548549600,37.2,75407.8,0.3,-0.9977,1e-05,0.23865]
[1779548552621,37.2,75408.46,0.3,-0.99771,1e-05,0.23795]
[1779548557657,37.2,75408.61,0.3,-0.99771,1e-05,0.23803]
[1779548558664,37.2,75409.42,0.3,-0.9977,1e-05,0.23848]
[1779548564681,37.2,75409.75,0.3,-0.9977,1e-05,0.23866]
[1779548565367,37.2,75410.21,0.3,-0.9977,1e-05,0.23892]
[1779548565713,37.2,75418.74,0.3,-0.99765,1e-05,0.24366]
[1779548566721,37.2,75422.13,0.3,-0.99763,1e-05,0.24557]
[1779548567727,37.2,75424.1,0.3,-0.99762,1e-05,0.24669]
[1779548569741,37.2,75425.3,0.3,-0.99761,1e-05,0.24737]
[1779548574777,37.2,75426.03,0.3,-0.9976,1e-05,0.24778]
[1779548579811,37.2,75425.77,0.3,-0.99761,1e-05,0.24764]
[1779548581828,37.2,75425.76,0.3,-0.99761,1e-05,0.24763]
[1779548581969,37.2,75425.76,0.3,-0.99761,1e-05,0.24763]
[1779548585853,37.2,75429.63,0.3,-0.99758,1e-05,0.24984]
[1779548586860,37.2,75441.39,0.3,-0.99751,1e-05,0.25667]
[1779548587867,37.2,75447.02,0.3,-0.99747,1e-05,0.25999]
[1779548592903,37.2,75453.85,0.3,-0.99743,1e-05,0.26407]
[1779548593909,37.2,75458.2,0.3,-0.9974,1e-05,0.2667]
[1779548594916,37.2,75457.2,0.3,-0.99741,1e-05,0.2661]
[1779548597937,37.2,75462.09,0.3,-0.99738,1e-05,0.26907]
[1779548600958,37.2,75463.45,0.3,-0.99737,1e-05,0.26991]
[1779548601965,37.2,75467.17,0.3,-0.99734,1e-05,0.2722]
[1779548602971,37.2,75468.89,0.3,-0.99733,1e-05,0.27326]
[1779548605918,37.2,75468.54,0.3,-0.99733,1e-05,0.27305]
[1779548605969,37.2,75468.54,0.3,-0.99733,1e-05,0.27305]
[1779548608009,37.2,75464.94,0.3,-0.99736,1e-05,0.27082]
[1779548609015,37.2,75459.9,0.3,-0.99739,1e-05,0.26774]
[1779548610026,37.2,75457.43,0.3,-0.99741,1e-05,0.26624]
[1779548612040,37.2,75459.01,0.3,-0.99741,1e-05,0.26603]
[1779548613412,37.2,75459.01,0.3,-0.99741,1e-05,0.26603]
[1779548613469,37.2,75459.01,0.3,-0.99741,1e-05,0.26603]
[1779548614054,37.2,75452.36,0.3,-0.99745,1e-05,0.26203]
[1779548615061,37.2,75443.33,0.3,-0.99751,1e-05,0.25668]
[1779548617075,37.2,75442.87,0.3,-0.99751,1e-05,0.25641]
[1779548618081,37.2,75441.9,0.3,-0.99752,1e-05,0.25584]
[1779548618884,37.2,75441.9,0.3,-0.99752,1e-05,0.25584]
[1779548618969,37.2,75441.9,0.3,-0.99752,1e-05,0.25584]
[1779548623117,37.2,75448.72,0.3,-0.99747,1e-05,0.25986]
[1779548624124,37.2,75452.79,0.3,-0.99745,1e-05,0.26229]
[1779548625131,37.2,75456.48,0.3,-0.99742,1e-05,0.26451]
[1779548627145,37.2,75454.75,0.3,-0.99744,1e-05,0.26346]
[1779548628076,37.2,75454.75,0.3,-0.99744,1e-05,0.26346]
[1779548628219,37.2,75454.75,0.3,-0.99744,1e-05,0.26346]
[1779548629159,37.2,75451.35,0.3,-0.99746,1e-05,0.26143]
[1779548630166,37.2,75447.32,0.3,-0.99748,1e-05,0.25903]
[1779548631173,37.2,75446.43,0.3,-0.99749,1e-05,0.25851]
[1779548632183,37.2,75445.16,0.3,-0.9975,1e-05,0.25776]
[1779548633475,37.2,75445.16,0.3,-0.9975,1e-05,0.25776]
[1779548633721,37.2,75445.16,0.3,-0.9975,1e-05,0.25776]
[1779548636212,37.2,75451.65,0.3,-0.99746,1e-05,0.26161]
[1779548639241,37.2,75451.19,0.3,-0.99746,1e-05,0.26133]
[1779548639469,37.2,75451.19,0.3,-0.99746,1e-05,0.26133]
[1779548642255,37.2,75453.0,0.3,-0.99745,1e-05,0.26241]
[1779548645276,37.2,75451.81,0.3,-0.99745,1e-05,0.2617]
[1779548648714,37.2,75451.33,0.3,-0.99746,1e-05,0.26142]
[1779548648720,37.2,75451.33,0.3,-0.99746,1e-05,0.26142]
[1779548648299,37.2,75447.41,0.3,-0.99748,1e-05,0.25909]
[1779548652327,37.2,75451.0,0.3,-0.99746,1e-05,0.26122]
[1779548655059,37.2,75451.63,0.3,-0.99746,1e-05,0.2616]
[1779548655226,37.2,75451.63,0.3,-0.99746,1e-05,0.2616]
[1779548655348,37.2,75449.96,0.3,-0.99747,1e-05,0.2606]
[1779548657362,37.2,75451.48,0.3,-0.99746,1e-05,0.26151]
[1779548661005,37.2,75451.31,0.3,-0.99746,1e-05,0.2614]
[1779548661225,37.2,75451.31,0.3,-0.99746,1e-05,0.2614]
[1779548666425,37.2,75449.87,0.3,-0.99747,1e-05,0.26055]
[1779548670453,37.2,75446.56,0.3,-0.99749,1e-05,0.25858]
[1779548671461,37.2,75445.16,0.3,-0.99751,1e-05,0.25663]
[1779548672446,37.2,75445.16,0.3,-0.99751,1e-05,0.25663]
[1779548672472,37.2,75445.16,0.3,-0.99751,1e-05,0.25663]
[1779548673474,37.2,75442.56,0.3,-0.99752,1e-05,0.2551]
[1779548674481,37.2,75439.42,0.3,-0.99754,1e-05,0.25327]
[1779548678509,37.2,75436.6,0.3,-0.99756,1e-05,0.25164]
[1779548681530,37.2,75433.46,0.3,-0.99758,1e-05,0.24983]
[1779548682536,37.2,75427.82,0.3,-0.99761,1e-05,0.24661]
[1779548683544,37.2,75425.82,0.3,-0.99763,1e-05,0.24548]
[1779548684284,37.2,75425.82,0.3,-0.99763,1e-05,0.24548]
[1779548684469,37.2,75425.82,0.3,-0.99763,1e-05,0.24548]
[1779548690593,37.2,75427.15,0.3,-0.99762,1e-05,0.24623]
[1779548692105,37.2,75427.27,0.3,-0.99762,1e-05,0.2463]
[1779548692219,37.2,75427.27,0.3,-0.99762,1e-05,0.2463]
[1779548698649,37.2,75426.96,0.3,-0.99762,1e-05,0.24612]
[1779548700663,37.2,75429.47,0.3,-0.9976,1e-05,0.24755]
[1779548701670,37.2,75430.49,0.3,-0.9976,1e-05,0.24813]
[1779548702677,37.2,75433.24,0.3,-0.99758,1e-05,0.2497]
[1779548704267,37.2,75433.46,0.3,-0.99758,1e-05,0.24983]
[1779548704471,37.2,75433.46,0.3,-0.99758,1e-05,0.24983]
[1779548704691,37.2,75430.69,0.3,-0.9976,1e-05,0.24824]
[1779548707712,37.2,75428.68,0.3,-0.99761,1e-05,0.2471]
[1779548712747,37.2,75428.63,0.3,-0.99761,1e-05,0.24707]
[1779548713754,37.2,75431.68,0.3,-0.99759,1e-05,0.24881]
[1779548714761,37.2,75433.57,0.3,-0.99758,1e-05,0.24989]
[1779548716775,37.2,75431.31,0.3,-0.99759,1e-05,0.2486]
[1779548717137,37.2,75431.31,0.3,-0.99759,1e-05,0.2486]
[1779548717220,37.2,75431.31,0.3,-0.99759,1e-05,0.2486]
[1779548725838,37.2,75432.93,0.3,-0.99758,1e-05,0.24953]
[1779548726845,37.2,75434.06,0.3,-0.99758,1e-05,0.25017]
[1779548727852,37.2,75434.97,0.3,-0.99757,1e-05,0.2507]
[1779548729156,37.2,75435.79,0.3,-0.99757,1e-05,0.25117]
[1779548729219,37.2,75435.79,0.3,-0.99757,1e-05,0.25117]
[1779548732887,37.2,75441.38,0.3,-0.99754,1e-05,0.25329]
[1779548733894,37.2,75450.88,0.3,-0.99748,1e-05,0.25887]
[1779548734901,37.2,75453.39,0.3,-0.99747,1e-05,0.26036]
[1779548736230,37.2,75453.39,0.3,-0.99747,1e-05,0.26036]
[1779548736470,37.2,75453.39,0.3,-0.99747,1e-05,0.26036]
[1779548745978,37.2,75451.95,0.3,-0.99748,1e-05,0.2595]
[1779548747195,37.2,75451.95,0.3,-0.99748,1e-05,0.2595]
[1779548747220,37.2,75451.95,0.3,-0.99748,1e-05,0.2595]
[1779548752020,37.2,75454.07,0.3,-0.99746,1e-05,0.26076]
[1779548754443,37.2,75453.45,0.3,-0.99747,1e-05,0.26039]
[1779548754475,37.2,75453.45,0.3,-0.99747,1e-05,0.26039]
[1779548760355,37.2,75454.25,0.3,-0.99746,1e-05,0.26087]
[1779548761085,37.2,75455.3,0.3,-0.99745,1e-05,0.2615]
[1779548762091,37.2,75457.3,0.3,-0.99744,1e-05,0.26269]
[1779548765308,37.2,75457.39,0.3,-0.99744,1e-05,0.26275]
[1779548765469,37.2,75457.39,0.3,-0.99744,1e-05,0.26275]
[1779548768133,37.2,75455.5,0.3,-0.99745,1e-05,0.26162]
[1779548773168,37.2,75454.53,0.3,-0.99746,1e-05,0.26104]
[1779548774175,37.2,75455.59,0.3,-0.99745,1e-05,0.26167]
[1779548776142,37.2,75455.61,0.3,-0.99745,1e-05,0.26168]
[1779548776220,37.2,75455.61,0.3,-0.99745,1e-05,0.26168]
[1779548780679,37.2,75456.77,0.3,-0.99744,1e-05,0.26238]
[1779548780709,37.2,75466.84,0.3,-0.99738,1e-05,0.26847]
[1779548781226,37.2,75471.4,0.3,-0.99735,1e-05,0.27127]
[1779548782233,37.2,75471.27,0.3,-0.99735,1e-05,0.27119]
[1779548783608,37.2,75471.27,0.3,-0.99735,1e-05,0.27119]
[1779548786263,37.2,75481.15,0.3,-0.99728,1e-05,0.27734]
[1779548787270,37.2,75482.68,0.3,-0.99727,1e-05,0.27831]
[1779548788277,37.2,75482.29,0.3,-0.99728,1e-05,0.27806]
[1779548790291,37.2,75484.97,0.3,-0.99726,1e-05,0.27975]
[1779548792305,37.2,75485.91,0.3,-0.99726,1e-05,0.27914]
[1779548795336,37.2,75491.13,0.3,-0.99723,1e-05,0.28246]
[1779548797351,37.2,75497.11,0.3,-0.99719,1e-05,0.28631]
[1779548798358,37.2,75499.8,0.3,-0.99717,1e-05,0.28805]
[1779548800372,37.2,75500.52,0.3,-0.99716,1e-05,0.28852]
[1779548802867,37.2,75500.89,0.3,-0.99716,1e-05,0.28876]
[1779548802971,37.2,75501.11,0.3,-0.99716,1e-05,0.2889]
[1779548803394,37.2,75504.06,0.3,-0.99714,1e-05,0.29083]
[1779548808856,37.2,75504.76,0.3,-0.99713,1e-05,0.29129]
[1779548808971,37.2,75504.42,0.3,-0.99713,1e-05,0.29107]
[1779548812463,37.2,75496.44,0.3,-0.99719,1e-05,0.28587]
[1779548813468,37.2,75486.94,0.3,-0.99726,1e-05,0.27979]
[1779548814475,37.2,75486.35,0.3,-0.99726,1e-05,0.27942]
[1779548815196,37.2,75486.35,0.3,-0.99726,1e-05,0.27942]
[1779548815224,37.2,75486.35,0.3,-0.99726,1e-05,0.27942]
[1779548820517,37.2,75486.28,0.3,-0.99726,1e-05,0.27938]
[1779548825818,37.2,75486.28,0.3,-0.99726,1e-05,0.27938]
[1779548825970,37.2,75486.28,0.3,-0.99726,1e-05,0.27938]
[1779548832601,37.2,75487.07,0.3,-0.99725,1e-05,0.27988]
[1779548836630,37.2,75486.05,0.3,-0.99726,1e-05,0.27923]
[1779548840667,37.2,75488.21,0.3,-0.99725,1e-05,0.2806]
[1779548841674,37.2,75494.71,0.3,-0.9972,1e-05,0.28476]
[1779548842698,37.2,75494.71,0.3,-0.9972,1e-05,0.28476]
[1779548842721,37.2,75494.71,0.3,-0.9972,1e-05,0.28476]
[1779548848723,37.2,75497.69,0.3,-0.99718,1e-05,0.28668]
[1779548849890,37.2,75497.69,0.3,-0.99718,1e-05,0.28668]
[1779548849971,37.2,75497.69,0.3,-0.99718,1e-05,0.28668]
[1779548849963,37.2,75499.55,0.3,-0.99717,1e-05,0.28789]
[1779548851744,37.2,75500.87,0.3,-0.99717,1e-05,0.28751]
[1779548853758,37.2,75503.03,0.3,-0.99716,1e-05,0.28891]
[1779548855774,37.2,75505.64,0.3,-0.99714,1e-05,0.29062]
[1779548856781,37.2,75511.07,0.3,-0.9971,1e-05,0.2942]
[1779548857788,37.2,75514.51,0.3,-0.99707,1e-05,0.29648]
[1779548858795,37.2,75516.87,0.3,-0.99706,1e-05,0.29806]
[1779548859323,37.2,75516.87,0.3,-0.99706,1e-05,0.29806]
[1779548859471,37.2,75516.87,0.3,-0.99706,1e-05,0.29806]
[1779548864837,37.2,75517.99,0.3,-0.99705,1e-05,0.29881]
[1779548868865,37.2,75513.44,0.3,-0.99708,1e-05,0.29577]
[1779548872018,37.2,75512.72,0.3,-0.99709,1e-05,0.29529]
[1779548872219,37.2,75512.71,0.3,-0.99709,1e-05,0.29528]
[1779548877928,37.2,75516.43,0.3,-0.99706,1e-05,0.29776]
[1779548879286,37.2,75516.6,0.3,-0.99706,1e-05,0.29788]
[1779548879469,37.2,75516.6,0.3,-0.99706,1e-05,0.29788]
[1779548879942,37.2,75515.58,0.3,-0.99707,1e-05,0.2972]
[1779548880949,37.2,75512.73,0.3,-0.99709,1e-05,0.2953]
[1779548881956,37.2,75511.4,0.3,-0.9971,1e-05,0.29442]
[1779548883970,37.2,75505.77,0.3,-0.99714,1e-05,0.2907]
[1779548884977,37.2,75500.15,0.3,-0.99718,1e-05,0.28704]
[1779548885939,37.2,75500.15,0.3,-0.99718,1e-05,0.28704]
[1779548885970,37.2,75500.15,0.3,-0.99718,1e-05,0.28704]
[1779548886991,37.2,75492.79,0.3,-0.99723,1e-05,0.2823]
[1779548887998,37.2,75489.07,0.3,-0.99725,1e-05,0.27993]
[1779548889005,37.2,75490.65,0.3,-0.99724,1e-05,0.28094]
[1779548889928,37.2,75490.65,0.3,-0.99724,1e-05,0.28094]
[1779548889970,37.2,75490.65,0.3,-0.99724,1e-05,0.28094]
[1779548891019,37.2,75493.38,0.3,-0.99722,1e-05,0.28268]
[1779548892026,37.2,75494.48,0.3,-0.99722,1e-05,0.28339]
[1779548897061,37.2,75496.8,0.3,-0.9972,1e-05,0.28488]
[1779548900182,37.2,75496.77,0.3,-0.9972,1e-05,0.28486]
[1779548900221,37.2,75496.77,0.3,-0.9972,1e-05,0.28486]
[1779548906124,37.2,75497.22,0.3,-0.9972,1e-05,0.28515]
[1779548907139,37.2,75499.18,0.3,-0.99718,1e-05,0.28641]
[1779548908145,37.2,75505.91,0.3,-0.99714,1e-05,0.2908]
[1779548909526,37.2,75505.91,0.3,-0.99714,1e-05,0.2908]
[1779548909725,37.2,75505.91,0.3,-0.99714,1e-05,0.2908]
[1779548909791,37.2,75507.7,0.3,-0.99712,1e-05,0.29197]
[1779548912174,37.2,75508.17,0.3,-0.99713,1e-05,0.29103]
[1779548914188,37.2,75509.37,0.3,-0.99712,1e-05,0.29182]
[1779548915195,37.2,75510.45,0.3,-0.99711,1e-05,0.29253]
[1779548916202,37.2,75511.97,0.3,-0.9971,1e-05,0.29353]
[1779548917414,37.2,75511.97,0.3,-0.9971,1e-05,0.29353]
[1779548917471,37.2,75511.97,0.3,-0.9971,1e-05,0.29353]
[1779548918216,37.2,75516.24,0.3,-0.99707,1e-05,0.29637]
[1779548919223,37.2,75518.2,0.3,-0.99706,1e-05,0.29768]
[1779548920587,37.2,75518.2,0.3,-0.99706,1e-05,0.29768]
[1779548920722,37.2,75518.2,0.3,-0.99706,1e-05,0.29768]
[1779548921237,37.2,75520.62,0.3,-0.99704,1e-05,0.2993]
[1779548926274,37.2,75521.06,0.3,-0.99704,1e-05,0.2996]
[1779548928860,37.2,75520.7,0.3,-0.99704,1e-05,0.29936]
[1779548928973,37.2,75520.7,0.3,-0.99704,1e-05,0.29936]
[1779548931311,37.2,75510.9,0.3,-0.99711,1e-05,0.29283]
[1779548932153,37.2,75510.9,0.3,-0.99711,1e-05,0.29283]
[1779548932220,37.2,75510.9,0.3,-0.99711,1e-05,0.29283]
[1779548932318,37.2,75510.4,0.3,-0.99712,1e-05,0.2925]
[1779548936854,37.2,75510.59,0.3,-0.99711,1e-05,0.29262]
[1779548936971,37.2,75510.59,0.3,-0.99711,1e-05,0.29262]
[1779548937064,37.2,75509.03,0.3,-0.99712,1e-05,0.2916]
[1779548938360,37.2,75512.15,0.3,-0.9971,1e-05,0.29365]
[1779548939790,37.2,75516.42,0.3,-0.99707,1e-05,0.29649]
[1779548940206,37.2,75516.42,0.3,-0.99707,1e-05,0.29649]
[1779548940221,37.2,75516.42,0.3,-0.99707,1e-05,0.29649]
[1779548940374,37.2,75517.52,0.3,-0.99706,1e-05,0.29722]
[1779548945409,37.2,75516.73,0.3,-0.99707,1e-05,0.2967]
[1779548950444,37.2,75517.34,0.3,-0.99706,1e-05,0.2971]
[1779548951451,37.2,75518.47,0.3,-0.99706,1e-05,0.29786]
[1779548954916,37.2,75518.62,0.3,-0.99706,1e-05,0.29796]
[1779548954969,37.2,75518.62,0.3,-0.99706,1e-05,0.29796]
[1779548955479,37.2,75521.18,0.3,-0.99704,1e-05,0.29968]
[1779548956486,37.2,75528.36,0.3,-0.99698,1e-05,0.30455]
[1779548957493,37.2,75532.21,0.3,-0.99695,1e-05,0.30718]
[1779548958726,37.2,75532.21,0.3,-0.99695,1e-05,0.30718]
[1779548958970,37.2,75532.21,0.3,-0.99695,1e-05,0.30718]
[1779548959052,37.2,75536.0,0.3,-0.99693,1e-05,0.3098]
[1779548962528,37.2,75539.24,0.3,-0.9969,1e-05,0.31205]
[1779548963535,37.2,75544.64,0.3,-0.99686,1e-05,0.31584]
[1779548965549,37.2,75545.54,0.3,-0.99685,1e-05,0.31647]
[1779548967564,37.2,75546.79,0.3,-0.99684,1e-05,0.31735]
[1779548968571,37.2,75548.92,0.3,-0.99683,1e-05,0.31886]
[1779548969578,37.2,75544.08,0.3,-0.99686,1e-05,0.31544]
[1779548970486,37.2,75544.08,0.3,-0.99686,1e-05,0.31544]
[1779548970720,37.2,75544.08,0.3,-0.99686,1e-05,0.31544]
[1779548970821,37.2,75541.59,0.3,-0.99688,1e-05,0.31369]
[1779548972598,37.2,75539.35,0.3,-0.99691,1e-05,0.31081]
[1779548973606,37.2,75536.87,0.3,-0.99693,1e-05,0.30909]
[1779548974613,37.2,75533.21,0.3,-0.99696,1e-05,0.30657]
[1779548975521,37.2,75533.21,0.3,-0.99696,1e-05,0.30657]
[1779548975720,37.2,75533.21,0.3,-0.99696,1e-05,0.30657]
[1779548975730,37.2,75526.69,0.3,-0.99701,1e-05,0.30212]
[1779548981662,37.2,75526.63,0.3,-0.99701,1e-05,0.30208]
[1779548982669,37.2,75525.41,0.3,-0.99702,1e-05,0.30125]
[1779548983676,37.2,75523.38,0.3,-0.99703,1e-05,0.29988]
[1779548984683,37.2,75521.48,0.3,-0.99705,1e-05,0.29861]
[1779548985751,37.2,75521.48,0.3,-0.99705,1e-05,0.29861]
[1779548985971,37.2,75521.48,0.3,-0.99705,1e-05,0.29861]
[1779548988721,37.2,75524.82,0.3,-0.99702,1e-05,0.30085]
[1779548990568,37.2,75524.52,0.3,-0.99702,1e-05,0.30065]
[1779548990723,37.2,75524.52,0.3,-0.99702,1e-05,0.30065]
[1779548992749,37.2,75522.4,0.3,-0.99704,1e-05,0.29922]
[1779548997784,37.2,75521.94,0.3,-0.99704,1e-05,0.29891]
[1779549003826,37.2,75522.22,0.3,-0.99704,1e-05,0.2991]
[1779549008861,37.2,75522.23,0.3,-0.99704,1e-05,0.29911]
[1779549009870,37.2,75517.13,0.3,-0.99708,1e-05,0.2957]
[1779549010738,37.2,75517.13,0.3,-0.99708,1e-05,0.2957]
[1779549010970,37.2,75517.13,0.3,-0.99708,1e-05,0.2957]
[1779549010987,37.2,75513.84,0.3,-0.9971,1e-05,0.29351]
[1779549017926,37.2,75514.69,0.3,-0.9971,1e-05,0.29408]
[1779549019017,37.2,75514.69,0.3,-0.9971,1e-05,0.29408]
[1779549019219,37.2,75515.36,0.3,-0.99709,1e-05,0.29452]
[1779549020947,37.2,75517.53,0.3,-0.99708,1e-05,0.29596]
[1779549024975,37.2,75520.48,0.3,-0.99705,1e-05,0.29793]
[1779549025982,37.2,75533.35,0.3,-0.99696,1e-05,0.30667]
[1779549026989,37.2,75542.48,0.3,-0.99689,1e-05,0.31299]
[1779549027472,37.2,75542.48,0.3,-0.99689,1e-05,0.31299]
[1779549027721,37.2,75542.48,0.3,-0.99689,1e-05,0.31299]
[1779549027996,37.2,75542.64,0.3,-0.99689,1e-05,0.31311]
[1779549030010,37.2,75545.71,0.3,-0.99686,1e-05,0.31526]
[1779549031018,37.2,75546.98,0.3,-0.99687,1e-05,0.31482]
[1779549033845,37.2,75547.74,0.3,-0.99686,1e-05,0.31536]
[1779549033969,37.2,75547.74,0.3,-0.99686,1e-05,0.31536]
[1779549035047,37.2,75551.44,0.3,-0.99683,1e-05,0.31797]
[1779549039075,37.2,75552.76,0.3,-0.99682,1e-05,0.31891]
[1779549043102,37.2,75554.21,0.3,-0.99681,1e-05,0.31994]
[1779549047726,37.2,75553.54,0.3,-0.99682,1e-05,0.31947]
[1779549052272,37.2,75553.66,0.3,-0.99682,1e-05,0.31955]
[1779549052468,37.2,75553.66,0.3,-0.99682,1e-05,0.31955]
[1779549058210,37.2,75553.45,0.3,-0.99682,1e-05,0.3194]
[1779549064252,37.2,75548.38,0.3,-0.99686,1e-05,0.31581]
[1779549065259,37.2,75546.39,0.3,-0.99687,1e-05,0.31441]
[1779549068092,37.2,75546.54,0.3,-0.99687,1e-05,0.31452]
[1779549068220,37.2,75546.54,0.3,-0.99687,1e-05,0.31452]
[1779549068194,37.2,75542.55,0.3,-0.9969,1e-05,0.31172]
[1779549069050,37.2,75542.55,0.3,-0.9969,1e-05,0.31172]
[1779549069218,37.2,75542.55,0.3,-0.9969,1e-05,0.31172]
[1779549069152,37.2,75539.08,0.3,-0.99693,1e-05,0.30931]
[1779549073319,37.2,75535.98,0.3,-0.99695,1e-05,0.30717]
[1779549075591,37.2,75536.5,0.3,-0.99695,1e-05,0.30753]
[1779549075720,37.2,75536.5,0.3,-0.99695,1e-05,0.30753]
[1779549081375,37.2,75536.62,0.3,-0.99695,1e-05,0.30761]
[1779549085038,37.2,75537.5,0.3,-0.99694,1e-05,0.30822]
[1779549085221,37.2,75537.5,0.3,-0.99694,1e-05,0.30822]
[1779549090438,37.2,75538.34,0.3,-0.99693,1e-05,0.3088]
[1779549091445,37.2,75541.86,0.3,-0.99692,1e-05,0.30993]
[1779549092452,37.2,75544.02,0.3,-0.9969,1e-05,0.31143]
[1779549094236,37.2,75544.02,0.3,-0.9969,1e-05,0.31143]
[1779549094469,37.2,75544.1,0.3,-0.9969,1e-05,0.31148]
[1779549102522,37.2,75543.45,0.3,-0.99691,1e-05,0.31103]
[1779549104536,37.2,75544.47,0.3,-0.9969,1e-05,0.31174]
[1779549107594,37.2,75544.32,0.3,-0.9969,1e-05,0.31164]
[1779549107723,37.2,75544.32,0.3,-0.9969,1e-05,0.31164]
[1779549113599,37.2,75544.67,0.3,-0.9969,1e-05,0.31188]
[1779549118664,37.2,75544.83,0.3,-0.9969,1e-05,0.31199]
[1779549118720,37.2,75544.83,0.3,-0.9969,1e-05,0.31199]
[1779549121654,37.2,75542.07,0.3,-0.99692,1e-05,0.31007]
[1779549122662,37.2,75539.72,0.3,-0.99694,1e-05,0.30845]
[1779549124046,37.2,75539.72,0.3,-0.99694,1e-05,0.30845]
[1779549124225,37.2,75539.72,0.3,-0.99694,1e-05,0.30845]
[1779549130718,37.2,75536.47,0.3,-0.99696,1e-05,0.30621]
[1779549132240,37.2,75536.47,0.3,-0.99696,1e-05,0.30621]
[1779549132469,37.2,75535.94,0.3,-0.99696,1e-05,0.30584]
[1779549133739,37.2,75528.54,0.3,-0.99702,1e-05,0.3008]
[1779549134747,37.2,75523.2,0.3,-0.99706,1e-05,0.29721]
[1779549135754,37.2,75519.64,0.3,-0.99709,1e-05,0.29484]
[1779549138221,37.2,75518.89,0.3,-0.99709,1e-05,0.29434]
[1779549138471,37.2,75518.73,0.3,-0.99709,1e-05,0.29423]
[1779549141796,37.2,75521.06,0.3,-0.99707,1e-05,0.29578]
[1779549142803,37.2,75523.88,0.3,-0.99705,1e-05,0.29767]
[1779549146843,37.2,75524.51,0.3,-0.99705,1e-05,0.29809]
[1779549146969,37.2,75524.51,0.3,-0.99705,1e-05,0.29809]
[1779549153880,37.2,75522.9,0.3,-0.99707,1e-05,0.29574]
[1779549155631,37.2,75522.67,0.3,-0.99708,1e-05,0.29559]
[1779549155720,37.2,75522.67,0.3,-0.99708,1e-05,0.29559]
[1779549160929,37.2,75527.09,0.3,-0.99704,1e-05,0.29854]
[1779549161936,37.2,75533.47,0.3,-0.997,1e-05,0.30286]
[1779549163423,37.2,75533.53,0.3,-0.997,1e-05,0.3029]
[1779549163472,37.2,75533.53,0.3,-0.997,1e-05,0.3029]
[1779549164957,37.2,75535.77,0.3,-0.99698,1e-05,0.30443]
[1779549168985,37.2,75534.66,0.3,-0.99699,1e-05,0.30367]
[1779549174202,37.2,75534.25,0.3,-0.99699,1e-05,0.30339]
[1779549174219,37.2,75534.25,0.3,-0.99699,1e-05,0.30339]
[1779549178054,37.2,75535.89,0.3,-0.99698,1e-05,0.30451]
[1779549179061,37.2,75531.34,0.3,-0.99701,1e-05,0.30141]
[1779549180595,37.2,75531.52,0.3,-0.99701,1e-05,0.30153]
[1779549180720,37.2,75531.52,0.3,-0.99701,1e-05,0.30153]
[1779549183089,37.2,75533.7,0.3,-0.99699,1e-05,0.30302]
[1779549185103,37.2,75542.56,0.3,-0.99693,1e-05,0.3091]
[1779549186110,37.2,75549.07,0.3,-0.99688,1e-05,0.31364]
[1779549187757,37.2,75549.2,0.3,-0.99688,1e-05,0.31373]
[1779549187971,37.2,75549.2,0.3,-0.99688,1e-05,0.31373]
[1779549190138,37.2,75552.26,0.3,-0.99685,1e-05,0.31588]
[1779549195174,37.2,75551.99,0.3,-0.99686,1e-05,0.31569]
[1779549200209,37.2,75552.22,0.3,-0.99685,1e-05,0.31585]
[1779549202622,37.2,75552.73,0.3,-0.99685,1e-05,0.31621]
[1779549206885,37.2,75553.58,0.3,-0.99684,1e-05,0.31681]
[1779549206971,37.2,75553.58,0.3,-0.99684,1e-05,0.31681]
[1779549213300,37.2,75553.6,0.3,-0.99686,1e-05,0.31549]
[1779549215720,37.2,75553.13,0.3,-0.99686,1e-05,0.31516]
[1779549215947,37.2,75553.13,0.3,-0.99686,1e-05,0.31516]
[1779549216325,37.2,75553.04,0.3,-0.99686,1e-05,0.3151]
[1779549221360,37.2,75554.36,0.3,-0.99685,1e-05,0.31603]
[1779549221783,37.2,75554.36,0.3,-0.99685,1e-05,0.31603]
[1779549221973,37.2,75554.36,0.3,-0.99685,1e-05,0.31603]
[1779549226395,37.2,75555.54,0.3,-0.99684,1e-05,0.31686]
[1779549228295,37.2,75565.73,0.3,-0.99676,1e-05,0.32414]
[1779549228409,37.2,75567.5,0.3,-0.99675,1e-05,0.32542]
[1779549232249,37.2,75567.11,0.3,-0.99675,1e-05,0.32514]
[1779549232303,37.2,75564.8,0.3,-0.99677,1e-05,0.32347]
[1779549232468,37.2,75564.8,0.3,-0.99677,1e-05,0.32347]
[1779549238479,37.2,75564.35,0.3,-0.99677,1e-05,0.32315]
[1779549242708,37.2,75563.83,0.3,-0.99678,1e-05,0.32278]
[1779549242719,37.2,75563.83,0.3,-0.99678,1e-05,0.32278]
[1779549245226,37.2,75563.97,0.3,-0.99677,1e-05,0.32288]
[1779549247542,37.2,75562.01,0.3,-0.99679,1e-05,0.32147]
[1779549252578,37.2,75562.85,0.3,-0.99678,1e-05,0.32207]
[1779549254592,37.2,75564.43,0.3,-0.99677,1e-05,0.32321]
[1779549255599,37.2,75562.21,0.3,-0.99679,1e-05,0.32161]
[1779549257323,37.2,75562.21,0.3,-0.99679,1e-05,0.32161]
[1779549257470,37.2,75562.64,0.3,-0.99678,1e-05,0.32192]
[1779549264663,37.2,75563.07,0.3,-0.99678,1e-05,0.32223]
[1779549269698,37.2,75560.35,0.3,-0.9968,1e-05,0.32028]
[1779549271957,37.2,75559.45,0.3,-0.99681,1e-05,0.31964]
[1779549271970,37.2,75559.45,0.3,-0.99681,1e-05,0.31964]
[1779549277754,37.2,75559.75,0.3,-0.99682,1e-05,0.31851]
[1779549279344,37.2,75559.75,0.3,-0.99682,1e-05,0.31851]
[1779549278761,37.2,75560.98,0.3,-0.99681,1e-05,0.31938]
[1779549279471,37.2,75560.98,0.3,-0.99681,1e-05,0.31938]
[1779549287830,37.2,75560.17,0.3,-0.99682,1e-05,0.31881]
[1779549293420,37.2,75560.22,0.3,-0.99682,1e-05,0.31884]
[1779549293472,37.2,75559.8,0.3,-0.99682,1e-05,0.31854]
[1779549295886,37.2,75557.72,0.3,-0.99684,1e-05,0.31707]
[1779549300922,37.2,75552.32,0.3,-0.99688,1e-05,0.31326]
[1779549301845,37.2,75552.32,0.3,-0.99688,1e-05,0.31326]
[1779549301971,37.2,75552.32,0.3,-0.99688,1e-05,0.31326]
[1779549302006,37.2,75550.75,0.3,-0.99689,1e-05,0.31216]
[1779549302936,37.2,75548.64,0.3,-0.99691,1e-05,0.31069]
[1779549303943,37.2,75541.47,0.3,-0.99696,1e-05,0.30573]
[1779549304950,37.2,75539.48,0.3,-0.99698,1e-05,0.30437]
[1779549305579,37.2,75539.48,0.3,-0.99698,1e-05,0.30437]
[1779549305721,37.2,75539.48,0.3,-0.99698,1e-05,0.30437]
[1779549305969,37.2,75536.75,0.3,-0.997,1e-05,0.30251]
[1779549306976,37.2,75529.18,0.3,-0.99705,1e-05,0.29739]
[1779549307983,37.2,75525.84,0.3,-0.99708,1e-05,0.29516]
[1779549308990,37.2,75524.29,0.3,-0.99709,1e-05,0.29413]
[1779549311436,37.2,75523.63,0.3,-0.99709,1e-05,0.29369]
[1779549311472,37.2,75523.63,0.3,-0.99709,1e-05,0.29369]
[1779549312013,37.2,75526.23,0.3,-0.99707,1e-05,0.29542]
[1779549313019,37.2,75528.36,0.3,-0.99706,1e-05,0.29684]
[1779549315033,37.2,75530.51,0.3,-0.99704,1e-05,0.29829]
[1779549317019,37.2,75530.85,0.3,-0.99704,1e-05,0.29851]
[1779549317219,37.2,75530.85,0.3,-0.99704,1e-05,0.29851]
[1779549320068,37.2,75528.01,0.3,-0.99706,1e-05,0.29661]
[1779549321075,37.2,75522.78,0.3,-0.9971,1e-05,0.29313]
[1779549324097,37.2,75523.37,0.3,-0.99709,1e-05,0.29352]
[1779549324221,37.2,75523.37,0.3,-0.99709,1e-05,0.29352]
[1779549330138,37.2,75521.88,0.3,-0.99711,1e-05,0.29253]
[1779549331145,37.2,75512.57,0.3,-0.99718,1e-05,0.2852]
[1779549332152,37.2,75510.21,0.3,-0.9972,1e-05,0.28367]
[1779549334378,37.2,75510.72,0.3,-0.9972,1e-05,0.284]
[1779549334471,37.2,75510.72,0.3,-0.9972,1e-05,0.284]
[1779549339202,37.2,75508.07,0.3,-0.99722,1e-05,0.2823]
[1779549344237,37.2,75508.46,0.3,-0.99721,1e-05,0.28255]
[1779549348265,37.2,75510.53,0.3,-0.9972,1e-05,0.28388]
[1779549353300,37.2,75510.41,0.3,-0.9972,1e-05,0.2838]
[1779549354498,37.2,75510.41,0.3,-0.9972,1e-05,0.2838]
[1779549354718,37.2,75510.49,0.3,-0.9972,1e-05,0.28386]
[1779549356321,37.2,75511.56,0.3,-0.99719,1e-05,0.28455]
[1779549361356,37.2,75511.27,0.3,-0.99719,1e-05,0.28436]
[1779549366391,37.2,75512.02,0.3,-0.99719,1e-05,0.28484]
[1779549368405,37.2,75515.94,0.3,-0.99716,1e-05,0.28738]
[1779549368603,37.2,75515.94,0.3,-0.99716,1e-05,0.28738]
[1779549368719,37.2,75515.94,0.3,-0.99716,1e-05,0.28738]
[1779549374446,37.2,75516.17,0.3,-0.99716,1e-05,0.28753]
[1779549379482,37.2,75516.59,0.3,-0.99716,1e-05,0.28781]
[1779549385524,37.2,75516.2,0.3,-0.99716,1e-05,0.28755]
[1779549390652,37.2,75516.59,0.3,-0.99716,1e-05,0.28781]
[1779549390753,37.2,75523.09,0.3,-0.99711,1e-05,0.29207]
[1779549392544,37.2,75523.09,0.3,-0.99711,1e-05,0.29207]
[1779549391566,37.2,75525.12,0.3,-0.99711,1e-05,0.29215]
[1779549392722,37.2,75525.12,0.3,-0.99711,1e-05,0.29215]
[1779549398627,37.2,75534.65,0.3,-0.99704,1e-05,0.29851]
[1779549399634,37.2,75535.87,0.3,-0.99703,1e-05,0.29933]
[1779549401121,37.2,75535.87,0.3,-0.99703,1e-05,0.29933]
[1779549401219,37.2,75535.87,0.3,-0.99703,1e-05,0.29933]
[1779549401648,37.2,75533.8,0.3,-0.99704,1e-05,0.29794]
[1779549406704,37.2,75532.95,0.3,-0.99705,1e-05,0.29737]
[1779549410732,37.2,75534.2,0.3,-0.99704,1e-05,0.29821]
[1779549412746,37.2,75532.37,0.3,-0.99705,1e-05,0.29698]
[1779549413609,37.2,75532.37,0.3,-0.99705,1e-05,0.29698]
[1779549413720,37.2,75532.37,0.3,-0.99705,1e-05,0.29698]
[1779549418633,37.2,75532.62,0.3,-0.99705,1e-05,0.29714]
[1779549418721,37.2,75532.62,0.3,-0.99705,1e-05,0.29714]
[1779549428858,37.2,75532.15,0.3,-0.99706,1e-05,0.29683]
[1779549433526,37.2,75531.88,0.3,-0.99706,1e-05,0.29665]
[1779549433722,37.2,75532.42,0.3,-0.99705,1e-05,0.29701]
[1779549439936,37.2,75532.95,0.3,-0.99705,1e-05,0.29737]
[1779549441024,37.2,75532.95,0.3,-0.99705,1e-05,0.29737]
[1779549441218,37.2,75532.95,0.3,-0.99705,1e-05,0.29737]
[1779549446985,37.2,75532.67,0.3,-0.99705,1e-05,0.29718]
[1779549447992,37.2,75528.48,0.3,-0.99708,1e-05,0.29438]
[1779549449060,37.2,75528.48,0.3,-0.99708,1e-05,0.29438]
[1779549449219,37.2,75528.48,0.3,-0.99708,1e-05,0.29438]
[1779549449320,37.2,75526.47,0.3,-0.9971,1e-05,0.29305]
[1779549452635,37.2,75526.33,0.3,-0.99711,1e-05,0.29169]
[1779549452720,37.2,75526.33,0.3,-0.99711,1e-05,0.29169]
[1779549453027,37.2,75525.36,0.3,-0.99712,1e-05,0.29105]
[1779549454034,37.2,75523.7,0.3,-0.99713,1e-05,0.28996]
[1779549459069,37.2,75522.91,0.3,-0.99713,1e-05,0.28944]
[1779549459945,37.2,75522.91,0.3,-0.99713,1e-05,0.28944]
[1779549459970,37.2,75522.91,0.3,-0.99713,1e-05,0.28944]
[1779549460076,37.2,75521.7,0.3,-0.99714,1e-05,0.28865]
[1779549462317,37.2,75524.05,0.3,-0.99713,1e-05,0.29019]
[1779549468013,37.2,75523.55,0.3,-0.99713,1e-05,0.28986]
[1779549468222,37.2,75523.55,0.3,-0.99713,1e-05,0.28986]
[1779549468323,37.2,75520.75,0.3,-0.99715,1e-05,0.28803]
[1779549470151,37.2,75521.99,0.3,-0.99714,1e-05,0.28884]
[1779549474143,37.2,75521.33,0.3,-0.99715,1e-05,0.28841]
[1779549474244,37.2,75521.33,0.3,-0.99715,1e-05,0.28841]
[1779549474253,37.2,75519.17,0.3,-0.99716,1e-05,0.287]
[1779549478233,37.2,75521.38,0.3,-0.99715,1e-05,0.28844]
[1779549479172,37.2,75521.38,0.3,-0.99715,1e-05,0.28844]
[1779549479219,37.2,75521.38,0.3,-0.99715,1e-05,0.28844]
[1779549480250,37.2,75523.7,0.3,-0.99713,1e-05,0.28996]
[1779549481257,37.2,75525.22,0.3,-0.99712,1e-05,0.29096]
[1779549482382,37.2,75525.22,0.3,-0.99712,1e-05,0.29096]
[1779549482469,37.2,75525.22,0.3,-0.99712,1e-05,0.29096]
[1779549482484,37.2,75526.72,0.3,-0.99711,1e-05,0.29195]
[1779549483272,37.2,75528.13,0.3,-0.9971,1e-05,0.29288]
[1779549488307,37.2,75529.39,0.3,-0.99709,1e-05,0.29372]
[1779549491184,37.2,75529.53,0.3,-0.99709,1e-05,0.29381]
[1779549491219,37.2,75529.53,0.3,-0.99709,1e-05,0.29381]
[1779549492335,37.2,75531.58,0.3,-0.99707,1e-05,0.29517]
[1779549493341,37.2,75532.95,0.3,-0.99706,1e-05,0.29609]
[1779549495356,37.2,75534.45,0.3,-0.99705,1e-05,0.29709]
[1779549500100,37.2,75534.64,0.3,-0.99705,1e-05,0.29722]
[1779549500220,37.2,75534.64,0.3,-0.99705,1e-05,0.29722]
[1779549503412,37.2,75536.48,0.3,-0.99704,1e-05,0.29846]
[1779549505429,37.2,75536.48,0.3,-0.99704,1e-05,0.29846]
[1779549505529,37.2,75534.36,0.3,-0.99705,1e-05,0.29703]
[1779549507117,37.2,75534.81,0.3,-0.99705,1e-05,0.29734]
[1779549507230,37.2,75534.81,0.3,-0.99705,1e-05,0.29734]
[1779549512642,37.2,75534.66,0.3,-0.99706,1e-05,0.29596]
[1779549512719,37.2,75533.99,0.3,-0.99707,1e-05,0.29551]
[1779549518724,37.2,75534.07,0.3,-0.99707,1e-05,0.29556]
[1779549518968,37.2,75534.07,0.3,-0.99707,1e-05,0.29556]
[1779549521542,37.2,75537.33,0.3,-0.99704,1e-05,0.29775]
[1779549522549,37.2,75540.28,0.3,-0.99702,1e-05,0.29974]
[1779549526577,37.2,75542.38,0.3,-0.99701,1e-05,0.30116]
[1779549527044,37.2,75542.38,0.3,-0.99701,1e-05,0.30116]
[1779549527219,37.2,75542.38,0.3,-0.99701,1e-05,0.30116]
[1779549527584,37.2,75543.37,0.3,-0.997,1e-05,0.30183]
[1779549528591,37.2,75545.23,0.3,-0.99698,1e-05,0.3031]
[1779549529598,37.2,75550.52,0.3,-0.99694,1e-05,0.30673]
[1779549530594,37.2,75550.52,0.3,-0.99694,1e-05,0.30673]
[1779549530605,37.2,75555.82,0.3,-0.9969,1e-05,0.3104]
[1779549530719,37.2,75555.82,0.3,-0.9969,1e-05,0.3104]
[1779549537654,37.2,75555.08,0.3,-0.99691,1e-05,0.30989]
[1779549541682,37.2,75557.51,0.3,-0.99689,1e-05,0.31158]
[1779549542689,37.2,75558.98,0.3,-0.99688,1e-05,0.31261]
[1779549543520,37.2,75558.98,0.3,-0.99688,1e-05,0.31261]
[1779549543695,37.2,75562.42,0.3,-0.99685,1e-05,0.31503]
[1779549543722,37.2,75562.42,0.3,-0.99685,1e-05,0.31503]
[1779549549738,37.2,75563.57,0.3,-0.99684,1e-05,0.31584]
[1779549552584,37.2,75568.79,0.3,-0.9968,1e-05,0.31955]
[1779549553742,37.2,75569.23,0.3,-0.9968,1e-05,0.31987]
[1779549553766,37.2,75574.22,0.3,-0.99676,1e-05,0.32345]
[1779549554773,37.2,75580.22,0.3,-0.99671,1e-05,0.32781]
[1779549555780,37.2,75581.72,0.3,-0.9967,1e-05,0.32891]
[1779549561723,37.2,75581.73,0.3,-0.9967,1e-05,0.32891]
[1779549560816,37.2,75586.52,0.3,-0.99666,1e-05,0.33244]
[1779549561847,37.2,75586.52,0.3,-0.99666,1e-05,0.33244]
[1779549561935,37.2,75587.76,0.3,-0.99665,1e-05,0.33335]
[1779549562830,37.2,75588.94,0.3,-0.99664,1e-05,0.33423]
[1779549564844,37.2,75591.15,0.3,-0.99662,1e-05,0.33587]
[1779549568377,37.2,75591.18,0.3,-0.99662,1e-05,0.3359]
[1779549568469,37.2,75591.18,0.3,-0.99662,1e-05,0.3359]
[1779549568872,37.2,75589.93,0.3,-0.99663,1e-05,0.33497]
[1779549570886,37.2,75586.89,0.3,-0.99666,1e-05,0.33271]
[1779549571894,37.2,75587.77,0.3,-0.99666,1e-05,0.33197]
[1779549572901,37.2,75589.05,0.3,-0.99665,1e-05,0.33291]
[1779549577932,37.2,75588.25,0.3,-0.99666,1e-05,0.33232]
[1779549577971,37.2,75588.25,0.3,-0.99666,1e-05,0.33232]
[1779549583978,37.2,75588.58,0.3,-0.99666,1e-05,0.33256]
[1779549591034,37.2,75584.32,0.3,-0.99669,1e-05,0.32943]
[1779549592041,37.2,75576.37,0.3,-0.99676,1e-05,0.32364]
[1779549593048,37.2,75576.41,0.3,-0.99676,1e-05,0.32367]
[1779549594582,37.2,75576.41,0.3,-0.99676,1e-05,0.32367]
[1779549594720,37.2,75576.41,0.3,-0.99676,1e-05,0.32367]
[1779549600064,37.2,75576.43,0.3,-0.99676,1e-05,0.32368]
[1779549604125,37.2,75574.14,0.3,-0.99677,1e-05,0.32203]
[1779549605132,37.2,75567.47,0.3,-0.99683,1e-05,0.31726]
[1779549606139,37.2,75565.86,0.3,-0.99684,1e-05,0.31612]
[1779549607122,37.2,75565.86,0.3,-0.99684,1e-05,0.31612]
[1779549607223,37.2,75565.86,0.3,-0.99684,1e-05,0.31612]
[1779549611174,37.2,75564.71,0.3,-0.99685,1e-05,0.31531]
[1779549613904,37.2,75564.71,0.3,-0.99685,1e-05,0.31531]
[1779549613971,37.2,75564.71,0.3,-0.99685,1e-05,0.31531]
[1779549619231,37.2,75563.47,0.3,-0.99686,1e-05,0.31443]
[1779549624266,37.2,75563.06,0.3,-0.99686,1e-05,0.31414]
[1779549626526,37.2,75563.09,0.3,-0.99686,1e-05,0.31416]
[1779549626721,37.2,75563.09,0.3,-0.99686,1e-05,0.31416]
[1779549628296,37.2,75559.65,0.3,-0.99689,1e-05,0.31175]
[1779549629303,37.2,75558.57,0.3,-0.9969,1e-05,0.31099]
[1779549630258,37.2,75558.57,0.3,-0.9969,1e-05,0.31099]
[1779549630470,37.2,75558.57,0.3,-0.9969,1e-05,0.31099]
[1779549636352,37.2,75557.82,0.3,-0.99691,1e-05,0.30915]
[1779549638366,37.2,75564.41,0.3,-0.99686,1e-05,0.31376]
[1779549639373,37.2,75567.12,0.3,-0.99684,1e-05,0.31567]
[1779549640324,37.2,75567.12,0.3,-0.99684,1e-05,0.31567]
[1779549640472,37.2,75567.12,0.3,-0.99684,1e-05,0.31567]
[1779549641387,37.2,75565.68,0.3,-0.99685,1e-05,0.31465]
[1779549643401,37.2,75566.71,0.3,-0.99685,1e-05,0.31538]
[1779549647476,37.2,75567.27,0.3,-0.99684,1e-05,0.31577]
[1779549647721,37.2,75567.27,0.3,-0.99684,1e-05,0.31577]
[1779549651462,37.2,75565.37,0.3,-0.99686,1e-05,0.31443]
[1779549653256,37.2,75564.91,0.3,-0.99686,1e-05,0.31411]
[1779549653471,37.2,75564.91,0.3,-0.99686,1e-05,0.31411]
[1779549653476,37.2,75563.24,0.3,-0.99687,1e-05,0.31293]
[1779549658512,37.2,75562.15,0.3,-0.99688,1e-05,0.31217]
[1779549660145,37.2,75561.29,0.3,-0.99689,1e-05,0.31157]
[1779549660224,37.2,75561.29,0.3,-0.99689,1e-05,0.31157]
[1779549661533,37.2,75564.08,0.3,-0.99687,1e-05,0.31352]
[1779549662540,37.2,75565.53,0.3,-0.99685,1e-05,0.31455]
[1779549663547,37.2,75567.26,0.3,-0.99684,1e-05,0.31577]
[1779549665505,37.2,75567.45,0.3,-0.99684,1e-05,0.3159]
[1779549665722,37.2,75567.45,0.3,-0.99684,1e-05,0.3159]
[1779549667575,37.2,75568.43,0.3,-0.99683,1e-05,0.3166]
[1779549671605,37.2,75567.29,0.3,-0.99684,1e-05,0.31579]
[1779549675825,37.2,75566.61,0.3,-0.99685,1e-05,0.31531]
[1779549675972,37.2,75566.27,0.3,-0.99685,1e-05,0.31507]
[1779549679661,37.2,75568.67,0.3,-0.99683,1e-05,0.31677]
[1779549680668,37.2,75572.51,0.3,-0.9968,1e-05,0.3195]
[1779549682490,37.2,75572.56,0.3,-0.9968,1e-05,0.31954]
[1779549682720,37.2,75572.56,0.3,-0.9968,1e-05,0.31954]
[1779549688725,37.2,75574.25,0.3,-0.99679,1e-05,0.32075]
[1779549689732,37.2,75577.85,0.3,-0.99676,1e-05,0.32334]
[1779549690739,37.2,75580.03,0.3,-0.99674,1e-05,0.32492]
[1779549691746,37.2,75582.65,0.3,-0.99673,1e-05,0.32544]
[1779549692339,37.2,75582.65,0.3,-0.99673,1e-05,0.32544]
[1779549692469,37.2,75582.65,0.3,-0.99673,1e-05,0.32544]
[1779549693760,37.2,75584.84,0.3,-0.99671,1e-05,0.32704]
[1779549694767,37.2,75585.92,0.3,-0.99671,1e-05,0.32783]
[1779549695774,37.2,75587.09,0.3,-0.9967,1e-05,0.32868]
[1779549698884,37.2,75587.81,0.3,-0.99669,1e-05,0.32921]
[1779549698976,37.2,75587.81,0.3,-0.99669,1e-05,0.32921]
[1779549701816,37.2,75588.84,0.3,-0.99668,1e-05,0.32997]
[1779549702823,37.2,75584.93,0.3,-0.99671,1e-05,0.3271]
[1779549703830,37.2,75579.12,0.3,-0.99676,1e-05,0.32289]
[1779549704837,37.2,75580.31,0.3,-0.99675,1e-05,0.32375]
[1779549705298,37.2,75580.31,0.3,-0.99675,1e-05,0.32375]
[1779549705470,37.2,75580.31,0.3,-0.99675,1e-05,0.32375]
[1779549710881,37.2,75578.05,0.3,-0.99677,1e-05,0.32212]
[1779549711888,37.2,75576.56,0.3,-0.99678,1e-05,0.32104]
[1779549713727,37.2,75576.56,0.3,-0.99678,1e-05,0.32104]
[1779549713974,37.2,75576.5,0.3,-0.99678,1e-05,0.321]
[1779549716405,37.2,75576.52,0.3,-0.99678,1e-05,0.32102]
[1779549721687,37.2,75576.52,0.3,-0.99678,1e-05,0.32102]
[1779549721722,37.2,75576.52,0.3,-0.99678,1e-05,0.32102]
[1779549726993,37.2,75576.09,0.3,-0.99678,1e-05,0.32071]
[1779549729008,37.2,75570.92,0.3,-0.99683,1e-05,0.31702]
[1779549730015,37.2,75565.12,0.3,-0.99687,1e-05,0.31292]
[1779549731132,37.2,75565.12,0.3,-0.99687,1e-05,0.31292]
[1779549731220,37.2,75565.12,0.3,-0.99687,1e-05,0.31292]
[1779549731233,37.2,75563.26,0.3,-0.99689,1e-05,0.31161]
[1779549734043,37.2,75551.64,0.3,-0.99697,1e-05,0.30357]
[1779549735050,37.2,75548.54,0.3,-0.997,1e-05,0.30146]
[1779549738528,37.2,75549.35,0.3,-0.99699,1e-05,0.30201]
[1779549738721,37.2,75549.35,0.3,-0.99699,1e-05,0.30201]
[1779549742099,37.2,75547.74,0.3,-0.997,1e-05,0.30091]
[1779549743106,37.2,75546.49,0.3,-0.99701,1e-05,0.30007]
[1779549744113,37.2,75544.11,0.3,-0.99703,1e-05,0.29846]
[1779549745121,37.2,75538.17,0.3,-0.99707,1e-05,0.29447]
[1779549747134,37.2,75530.35,0.3,-0.99713,1e-05,0.2893]
[1779549748141,37.2,75527.02,0.3,-0.99715,1e-05,0.28712]
[1779549751164,37.2,75525.45,0.3,-0.99718,1e-05,0.28485]
[1779549752170,37.2,75524.28,0.3,-0.99719,1e-05,0.2841]
[1779549753213,37.2,75524.28,0.3,-0.99719,1e-05,0.2841]
[1779549753220,37.2,75524.28,0.3,-0.99719,1e-05,0.2841]
[1779549756198,37.2,75525.35,0.3,-0.99718,1e-05,0.28479]
[1779549757343,37.2,75525.35,0.3,-0.99718,1e-05,0.28479]
[1779549757473,37.2,75525.35,0.3,-0.99718,1e-05,0.28479]
[1779549758212,37.2,75527.43,0.3,-0.99716,1e-05,0.28614]
[1779549763247,37.2,75530.02,0.3,-0.99714,1e-05,0.28783]
[1779549764081,37.2,75530.02,0.3,-0.99714,1e-05,0.28783]
[1779549764223,37.2,75530.02,0.3,-0.99714,1e-05,0.28783]
[1779549766268,37.2,75527.01,0.3,-0.99717,1e-05,0.28587]
[1779549771303,37.2,75527.35,0.3,-0.99716,1e-05,0.28609]
[1779549776338,37.2,75527.34,0.3,-0.99716,1e-05,0.28608]
[1779549778403,37.2,75527.37,0.3,-0.99716,1e-05,0.2861]
[1779549778471,37.2,75527.37,0.3,-0.99716,1e-05,0.2861]
[1779549783150,37.2,75527.66,0.3,-0.99716,1e-05,0.28629]
[1779549787415,37.2,75533.12,0.3,-0.99712,1e-05,0.28986]
[1779549788202,37.2,75533.12,0.3,-0.99712,1e-05,0.28986]
[1779549788220,37.2,75533.12,0.3,-0.99712,1e-05,0.28986]
[1779549788422,37.2,75534.98,0.3,-0.99711,1e-05,0.29109]
[1779549789429,37.2,75536.04,0.3,-0.9971,1e-05,0.29179]
[1779549792177,37.2,75536.57,0.3,-0.9971,1e-05,0.29214]
[1779549792220,37.2,75536.57,0.3,-0.9971,1e-05,0.29214]
[1779549793457,37.2,75538.84,0.3,-0.99708,1e-05,0.29365]
[1779549795471,37.2,75537.87,0.3,-0.99709,1e-05,0.293]
[1779549798184,37.2,75538.5,0.3,-0.99708,1e-05,0.29342]
[1779549798221,37.2,75538.5,0.3,-0.99708,1e-05,0.29342]
[1779549803529,37.2,75538.97,0.3,-0.99708,1e-05,0.29373]
[1779549806550,37.2,75539.9,0.3,-0.99707,1e-05,0.29435]
[1779549808077,37.2,75539.82,0.3,-0.99707,1e-05,0.2943]
[1779549808220,37.2,75539.82,0.3,-0.99707,1e-05,0.2943]
[1779549813599,37.2,75539.69,0.3,-0.99709,1e-05,0.29294]
[1779549818634,37.2,75539.42,0.3,-0.99709,1e-05,0.29276]
[1779549824343,37.2,75539.1,0.3,-0.99709,1e-05,0.29255]
[1779549824470,37.2,75539.1,0.3,-0.99709,1e-05,0.29255]
[1779549824676,37.2,75541.26,0.3,-0.99708,1e-05,0.29398]
[1779549830720,37.2,75541.17,0.3,-0.99708,1e-05,0.29392]
[1779549836762,37.2,75541.34,0.3,-0.99708,1e-05,0.29404]
[1779549838011,37.2,75541.34,0.3,-0.99708,1e-05,0.29404]
[1779549838222,37.2,75541.34,0.3,-0.99708,1e-05,0.29404]
[1779549844818,37.2,75542.09,0.3,-0.99707,1e-05,0.29454]
[1779549846098,37.2,75541.63,0.3,-0.99707,1e-05,0.29423]
[1779549851867,37.2,75542.12,0.3,-0.99707,1e-05,0.29456]
[1779549853881,37.2,75548.81,0.3,-0.99702,1e-05,0.29905]
[1779549855004,37.2,75548.81,0.3,-0.99702,1e-05,0.29905]
[1779549855026,37.2,75555.42,0.3,-0.99697,1e-05,0.30355]
[1779549855222,37.2,75555.42,0.3,-0.99697,1e-05,0.30355]
[1779549856902,37.2,75557.73,0.3,-0.99695,1e-05,0.30513]
[1779549857909,37.2,75561.28,0.3,-0.99693,1e-05,0.30758]
[1779549858812,37.2,75561.28,0.3,-0.99693,1e-05,0.30758]
[1779549858969,37.2,75561.28,0.3,-0.99693,1e-05,0.30758]
[1779549858916,37.2,75564.02,0.3,-0.99691,1e-05,0.30949]
[1779549861937,37.2,75564.99,0.3,-0.9969,1e-05,0.31016]
[1779549865965,37.2,75566.3,0.3,-0.99689,1e-05,0.31108]
[1779549868530,37.2,75566.27,0.3,-0.99689,1e-05,0.31106]
[1779549868720,37.2,75566.27,0.3,-0.99689,1e-05,0.31106]
[1779549874965,37.2,75566.29,0.3,-0.9969,1e-05,0.30974]
[1779549881937,37.2,75565.75,0.3,-0.99691,1e-05,0.30937]
[1779549881971,37.2,75565.75,0.3,-0.99691,1e-05,0.30937]
[1779549882083,37.2,75562.08,0.3,-0.99693,1e-05,0.30682]
[1779549887118,37.2,75561.29,0.3,-0.99694,1e-05,0.30627]
[1779549888861,37.2,75561.29,0.3,-0.99694,1e-05,0.30627]
[1779549888970,37.2,75561.29,0.3,-0.99694,1e-05,0.30627]
[1779549891146,37.2,75559.61,0.3,-0.99695,1e-05,0.30511]
[1779549892153,37.2,75557.18,0.3,-0.99697,1e-05,0.30345]
[1779549894524,37.2,75556.95,0.3,-0.99697,1e-05,0.30329]
[1779549895174,37.2,75558.2,0.3,-0.99696,1e-05,0.30415]
[1779549896458,37.2,75558.2,0.3,-0.99696,1e-05,0.30415]
[1779549896469,37.2,75558.2,0.3,-0.99696,1e-05,0.30415]
[1779549901215,37.2,75553.31,0.3,-0.997,1e-05,0.30081]
[1779549902989,37.2,75553.31,0.3,-0.997,1e-05,0.30081]
[1779549903086,37.2,75548.96,0.3,-0.99703,1e-05,0.29786]
[1779549903221,37.2,75548.96,0.3,-0.99703,1e-05,0.29786]
[1779549903230,37.2,75546.25,0.3,-0.99705,1e-05,0.29604]
[1779549907111,37.2,75546.16,0.3,-0.99705,1e-05,0.29598]
[1779549907221,37.2,75546.16,0.3,-0.99705,1e-05,0.29598]
[1779549912293,37.2,75545.49,0.3,-0.99706,1e-05,0.29553]
[1779549916321,37.2,75544.3,0.3,-0.99707,1e-05,0.29473]
[1779549918336,37.2,75542.56,0.3,-0.99708,1e-05,0.29357]
[1779549920068,37.2,75542.56,0.3,-0.99708,1e-05,0.29357]
[1779549920221,37.2,75542.14,0.3,-0.99708,1e-05,0.29329]
[1779549925385,37.2,75541.63,0.3,-0.99709,1e-05,0.29296]
[1779549927398,37.2,75540.61,0.3,-0.99709,1e-05,0.29228]
[1779549929958,37.2,75540.45,0.3,-0.99709,1e-05,0.29217]
[1779549929970,37.2,75540.45,0.3,-0.99709,1e-05,0.29217]
[1779549930420,37.2,75541.74,0.3,-0.99708,1e-05,0.29303]
[1779549935454,37.2,75541.87,0.3,-0.9971,1e-05,0.29184]
[1779549940157,37.2,75541.97,0.3,-0.9971,1e-05,0.29191]
[1779549940221,37.2,75541.97,0.3,-0.9971,1e-05,0.29191]
[1779549945525,37.2,75540.69,0.3,-0.9971,1e-05,0.29106]
[1779549946769,37.2,75540.69,0.3,-0.9971,1e-05,0.29106]
[1779549946975,37.2,75540.69,0.3,-0.9971,1e-05,0.29106]
[1779549953577,37.2,75540.93,0.3,-0.9971,1e-05,0.29122]
[1779549953723,37.2,75540.93,0.3,-0.9971,1e-05,0.29122]
[1779549958890,37.2,75540.96,0.3,-0.9971,1e-05,0.29124]
[1779549958972,37.2,75540.96,0.3,-0.9971,1e-05,0.29124]
[1779549958991,37.2,75539.92,0.3,-0.99711,1e-05,0.29055]
[1779549961645,37.2,75540.83,0.3,-0.9971,1e-05,0.29115]
[1779549968743,37.2,75540.64,0.3,-0.99711,1e-05,0.29103]
[1779549973660,37.2,75540.56,0.3,-0.99711,1e-05,0.29098]
[1779549973719,37.2,75540.56,0.3,-0.99711,1e-05,0.29098]
[1779549978814,37.2,75540.59,0.3,-0.99711,1e-05,0.291]
[1779549980637,37.2,75540.59,0.3,-0.99711,1e-05,0.291]
[1779549980719,37.2,75540.59,0.3,-0.99711,1e-05,0.291]
[1779549985592,37.2,75541.1,0.3,-0.9971,1e-05,0.29133]
[1779549985721,37.2,75541.1,0.3,-0.9971,1e-05,0.29133]
[1779549985863,37.2,75543.51,0.3,-0.99708,1e-05,0.29293]
[1779549986870,37.2,75545.75,0.3,-0.99707,1e-05,0.29442]
[1779549992178,37.2,75546.4,0.3,-0.99708,1e-05,0.29358]
[1779549992219,37.2,75546.4,0.3,-0.99708,1e-05,0.29358]
[1779549992912,37.2,75545.27,0.3,-0.99708,1e-05,0.29283]
[1779549993920,37.2,75543.7,0.3,-0.9971,1e-05,0.29178]
[1779550002402,37.2,75543.71,0.3,-0.9971,1e-05,0.29179]
[1779550002469,37.2,75543.71,0.3,-0.9971,1e-05,0.29179]
[1779550002983,37.2,75545.27,0.3,-0.99708,1e-05,0.29283]
[1779550009025,37.2,75545.17,0.3,-0.99708,1e-05,0.29276]
[1779550015469,37.2,75545.17,0.3,-0.99708,1e-05,0.29276]
[1779550015723,37.2,75545.17,0.3,-0.99708,1e-05,0.29276]
[1779550016074,37.2,75547.2,0.3,-0.99707,1e-05,0.29411]
[1779550017081,37.2,75548.78,0.3,-0.99706,1e-05,0.29517]
[1779550022117,37.2,75548.31,0.3,-0.99706,1e-05,0.29485]
[1779550024132,37.2,75549.61,0.3,-0.99705,1e-05,0.29572]
[1779550026739,37.2,75549.2,0.3,-0.99706,1e-05,0.29545]
[1779550026805,37.2,75549.2,0.3,-0.99706,1e-05,0.29545]
[1779550027183,37.2,75542.9,0.3,-0.9971,1e-05,0.29125]
[1779550028190,37.2,75544.18,0.3,-0.99709,1e-05,0.2921]
[1779550030297,37.2,75544.25,0.3,-0.99709,1e-05,0.29215]
[1779550031211,37.2,75538.33,0.3,-0.99713,1e-05,0.28824]
[1779550032218,37.2,75536.23,0.3,-0.99715,1e-05,0.28687]
[1779550034232,37.2,75535.2,0.3,-0.99716,1e-05,0.2862]
[1779550039267,37.2,75535.29,0.3,-0.99716,1e-05,0.28626]
[1779550044314,37.2,75535.14,0.3,-0.99716,1e-05,0.28616]
[1779550044473,37.2,75535.14,0.3,-0.99716,1e-05,0.28616]
[1779550046316,37.2,75532.57,0.3,-0.99718,1e-05,0.28449]
[1779550047323,37.2,75529.8,0.3,-0.9972,1e-05,0.2827]
[1779550049337,37.2,75525.65,0.3,-0.99722,1e-05,0.28003]
[1779550050344,37.2,75519.48,0.3,-0.99727,1e-05,0.27611]
[1779550052358,37.2,75517.84,0.3,-0.99729,1e-05,0.27386]
[1779550055378,37.2,75518.76,0.3,-0.99728,1e-05,0.27444]
[1779550060414,37.2,75519.26,0.3,-0.99728,1e-05,0.27476]
[1779550063435,37.2,75518.04,0.3,-0.99729,1e-05,0.27399]
[1779550064442,37.2,75521.13,0.3,-0.99727,1e-05,0.27593]
[1779550065678,37.2,75521.13,0.3,-0.99727,1e-05,0.27593]
[1779550065720,37.2,75521.13,0.3,-0.99727,1e-05,0.27593]
[1779550065775,37.2,75522.97,0.3,-0.99725,1e-05,0.2771]
[1779550071650,37.2,75522.62,0.3,-0.99726,1e-05,0.27688]
[1779550072469,37.2,75522.46,0.3,-0.99726,1e-05,0.27678]
[1779550072498,37.2,75520.3,0.3,-0.99727,1e-05,0.27541]
[1779550074513,37.2,75517.84,0.3,-0.99729,1e-05,0.27386]
[1779550075520,37.2,75516.5,0.3,-0.9973,1e-05,0.27302]
[1779550076527,37.2,75511.5,0.3,-0.99733,1e-05,0.26991]
[1779550077534,37.2,75509.98,0.3,-0.99734,1e-05,0.26897]
[1779550078541,37.2,75505.73,0.3,-0.99737,1e-05,0.26635]
[1779550083576,37.2,75505.28,0.3,-0.99737,1e-05,0.26608]
[1779550084583,37.2,75501.35,0.3,-0.9974,1e-05,0.26368]
[1779550085589,37.2,75495.23,0.3,-0.99744,1e-05,0.25999]
[1779550086628,37.2,75495.23,0.3,-0.99744,1e-05,0.25999]
[1779550086719,37.2,75495.23,0.3,-0.99744,1e-05,0.25999]
[1779550086812,37.2,75491.64,0.3,-0.99746,1e-05,0.25784]
[1779550087604,37.2,75489.08,0.3,-0.99748,1e-05,0.25632]
[1779550092639,37.2,75490.05,0.3,-0.99747,1e-05,0.2569]
[1779550094164,37.2,75493.28,0.3,-0.99745,1e-05,0.25882]
[1779550094471,37.2,75493.28,0.3,-0.99745,1e-05,0.25882]
[1779550099688,37.2,75490.66,0.3,-0.99747,1e-05,0.25726]
[1779550101703,37.2,75496.49,0.3,-0.99743,1e-05,0.26074]
[1779550106738,37.2,75496.48,0.3,-0.99743,1e-05,0.26074]
[1779550108150,37.2,75496.48,0.3,-0.99743,1e-05,0.26074]
[1779550108185,37.2,75495.4,0.3,-0.99744,1e-05,0.26009]
[1779550108479,37.2,75495.4,0.3,-0.99744,1e-05,0.26009]
[1779550108752,37.2,75493.94,0.3,-0.99745,1e-05,0.25921]
[1779550113787,37.2,75492.81,0.3,-0.99747,1e-05,0.25738]
[1779550119100,37.2,75493.49,0.3,-0.99746,1e-05,0.25779]
[1779550119846,37.2,75486.6,0.3,-0.99751,1e-05,0.25371]
[1779550120837,37.2,75487.66,0.3,-0.9975,1e-05,0.25433]
[1779550122473,37.2,75486.88,0.3,-0.99751,1e-05,0.25388]
[1779550122851,37.2,75485.98,0.3,-0.99751,1e-05,0.25335]
[1779550126879,37.2,75482.49,0.3,-0.99753,1e-05,0.25131]
[1779550128604,37.2,75481.89,0.3,-0.99754,1e-05,0.25096]
[1779550128721,37.2,75481.89,0.3,-0.99754,1e-05,0.25096]
[1779550129900,37.2,75479.7,0.3,-0.99755,1e-05,0.24968]
[1779550130907,37.2,75476.93,0.3,-0.99757,1e-05,0.24808]
[1779550131914,37.2,75475.32,0.3,-0.99758,1e-05,0.24716]
[1779550132921,37.2,75474.11,0.3,-0.99759,1e-05,0.24646]
[1779550133928,37.2,75471.39,0.3,-0.9976,1e-05,0.24491]
[1779550134883,37.2,75471.39,0.3,-0.9976,1e-05,0.24491]
[1779550134972,37.2,75471.39,0.3,-0.9976,1e-05,0.24491]
[1779550135942,37.2,75467.81,0.3,-0.99762,1e-05,0.24288]
[1779550137957,37.2,75459.52,0.3,-0.99767,1e-05,0.23823]
[1779550138963,37.2,75456.34,0.3,-0.99769,1e-05,0.23646]
[1779550142876,37.2,75456.29,0.3,-0.99769,1e-05,0.23644]
[1779550142970,37.2,75456.29,0.3,-0.99769,1e-05,0.23644]
[1779550147020,37.2,75453.78,0.3,-0.99771,1e-05,0.23505]
[1779550148027,37.2,75453.0,0.3,-0.99771,1e-05,0.23462]
[1779550149034,37.2,75453.79,0.3,-0.99771,1e-05,0.23506]
[1779550150041,37.2,75452.06,0.3,-0.99772,1e-05,0.23411]
[1779550154083,37.2,75445.38,0.3,-0.99776,1e-05,0.23047]
[1779550155090,37.2,75442.59,0.3,-0.99777,1e-05,0.22897]
[1779550156097,37.2,75440.99,0.3,-0.99778,1e-05,0.22811]
[1779550157104,37.2,75438.03,0.3,-0.9978,1e-05,0.22653]
[1779550158111,37.2,75438.85,0.3,-0.99779,1e-05,0.22697]
[1779550159118,37.2,75439.81,0.3,-0.99779,1e-05,0.22748]
[1779550160337,37.2,75439.81,0.3,-0.99779,1e-05,0.22748]
[1779550160472,37.2,75440.02,0.3,-0.99779,1e-05,0.22759]
[1779550164153,37.2,75441.19,0.3,-0.99778,1e-05,0.22822]
[1779550165160,37.2,75443.96,0.3,-0.99777,1e-05,0.22971]
[1779550166167,37.2,75448.35,0.3,-0.99774,1e-05,0.23208]
[1779550167175,37.2,75450.44,0.3,-0.99773,1e-05,0.23322]
[1779550169188,37.2,75454.11,0.3,-0.99771,1e-05,0.23523]
[1779550170222,37.2,75454.11,0.3,-0.99771,1e-05,0.23523]
[1779550170321,37.2,75455.22,0.3,-0.9977,1e-05,0.23585]
[1779550170472,37.2,75455.22,0.3,-0.9977,1e-05,0.23585]
[1779550172209,37.2,75459.32,0.3,-0.99769,1e-05,0.23703]
[1779550173713,37.2,75460.0,0.3,-0.99768,1e-05,0.23741]
[1779550173722,37.2,75460.0,0.3,-0.99768,1e-05,0.23741]
[1779550176237,37.2,75460.89,0.3,-0.99768,1e-05,0.2379]
[1779550177244,37.2,75462.1,0.3,-0.99767,1e-05,0.23857]
[1779550178172,37.2,75462.1,0.3,-0.99767,1e-05,0.23857]
[1779550178221,37.2,75462.1,0.3,-0.99767,1e-05,0.23857]
[1779550183286,37.2,75462.39,0.3,-0.99767,1e-05,0.23873]
[1779550186306,37.2,75460.13,0.3,-0.99768,1e-05,0.23748]
[1779550189187,37.2,75460.42,0.3,-0.99768,1e-05,0.23764]
[1779550189224,37.2,75460.42,0.3,-0.99768,1e-05,0.23764]
[1779550194363,37.2,75462.71,0.3,-0.99767,1e-05,0.23891]
[1779550195977,37.2,75462.65,0.3,-0.99767,1e-05,0.23888]
[1779550196221,37.2,75462.65,0.3,-0.99767,1e-05,0.23888]
[1779550201413,37.2,75461.0,0.3,-0.99768,1e-05,0.23796]
[1779550207455,37.2,75461.0,0.3,-0.99768,1e-05,0.23796]
[1779550210476,37.2,75459.87,0.3,-0.99768,1e-05,0.23733]
[1779550212413,37.2,75459.87,0.3,-0.99768,1e-05,0.23733]
[1779550212471,37.2,75459.87,0.3,-0.99768,1e-05,0.23733]
[1779550217525,37.2,75459.64,0.3,-0.99768,1e-05,0.23721]
[1779550220546,37.2,75457.47,0.3,-0.9977,1e-05,0.23601]
[1779550221953,37.2,75457.47,0.3,-0.9977,1e-05,0.23601]
[1779550221973,37.2,75457.47,0.3,-0.9977,1e-05,0.23601]
[1779550222560,37.2,75460.54,0.3,-0.99768,1e-05,0.23771]
[1779550224574,37.2,75459.35,0.3,-0.99769,1e-05,0.23705]
[1779550229609,37.2,75459.0,0.3,-0.99769,1e-05,0.23685]
[1779550231679,37.2,75458.95,0.3,-0.99769,1e-05,0.23682]
[1779550231722,37.2,75458.95,0.3,-0.99769,1e-05,0.23682]
[1779550234644,37.2,75457.45,0.3,-0.99771,1e-05,0.23491]
[1779550236263,37.2,75457.45,0.3,-0.99771,1e-05,0.23491]
[1779550236323,37.2,75455.58,0.3,-0.99772,1e-05,0.23389]
[1779550236475,37.2,75455.58,0.3,-0.99772,1e-05,0.23389]
[1779550236658,37.2,75453.61,0.3,-0.99773,1e-05,0.23281]
[1779550238672,37.2,75452.06,0.3,-0.99774,1e-05,0.23197]
[1779550239679,37.2,75450.3,0.3,-0.99775,1e-05,0.23101]
[1779550240686,37.2,75447.42,0.3,-0.99777,1e-05,0.22945]
[1779550241939,37.2,75447.42,0.3,-0.99777,1e-05,0.22945]
[1779550241971,37.2,75447.42,0.3,-0.99777,1e-05,0.22945]
[1779550242700,37.2,75443.69,0.3,-0.99779,1e-05,0.22745]
[1779550243707,37.2,75442.33,0.3,-0.99779,1e-05,0.22673]
[1779550244714,37.2,75440.46,0.3,-0.99781,1e-05,0.22573]
[1779550246728,37.2,75439.53,0.3,-0.99781,1e-05,0.22524]
[1779550248253,37.2,75439.53,0.3,-0.99781,1e-05,0.22524]
[1779550248322,37.2,75433.11,0.3,-0.99785,1e-05,0.22186]
[1779550248473,37.2,75433.11,0.3,-0.99785,1e-05,0.22186]
[1779550248742,37.2,75431.25,0.3,-0.99786,1e-05,0.22089]
[1779550249750,37.2,75433.01,0.3,-0.99785,1e-05,0.2218]
[1779550252771,37.2,75431.71,0.3,-0.99785,1e-05,0.22113]
[1779550254785,37.2,75429.03,0.3,-0.99787,1e-05,0.21973]
[1779550257806,37.2,75430.59,0.3,-0.99786,1e-05,0.22054]
[1779550259296,37.2,75430.59,0.3,-0.99786,1e-05,0.22054]
[1779550259397,37.2,75429.62,0.3,-0.99787,1e-05,0.22004]
[1779550259471,37.2,75429.62,0.3,-0.99787,1e-05,0.22004]
[1779550262840,37.2,75427.99,0.3,-0.99787,1e-05,0.21919]
[1779550265862,37.2,75426.85,0.3,-0.99788,1e-05,0.2186]
[1779550267433,37.2,75426.85,0.3,-0.99788,1e-05,0.2186]
[1779550267470,37.2,75426.3,0.3,-0.99788,1e-05,0.21832]
[1779550268883,37.2,75424.26,0.3,-0.9979,1e-05,0.21727]
[1779550271043,37.2,75424.2,0.3,-0.9979,1e-05,0.21724]
[1779550271904,37.2,75419.62,0.3,-0.99792,1e-05,0.2149]
[1779550272911,37.2,75417.55,0.3,-0.99793,1e-05,0.21384]
[1779550274406,37.2,75417.55,0.3,-0.99793,1e-05,0.21384]
[1779550273918,37.2,75416.13,0.3,-0.99794,1e-05,0.21313]
[1779550274472,37.2,75416.13,0.3,-0.99794,1e-05,0.21313]
[1779550277099,37.2,75416.51,0.3,-0.99794,1e-05,0.21332]
[1779550277144,37.2,75415.64,0.3,-0.99794,1e-05,0.21288]
[1779550277946,37.2,75410.63,0.3,-0.99797,1e-05,0.21036]
[1779550281111,37.2,75410.74,0.3,-0.99797,1e-05,0.21042]
[1779550281221,37.2,75410.74,0.3,-0.99797,1e-05,0.21042]
[1779550281262,37.2,75409.79,0.3,-0.99797,1e-05,0.20994]
[1779550281974,37.2,75405.09,0.3,-0.998,1e-05,0.20761]
[1779550282981,37.2,75400.94,0.3,-0.99802,1e-05,0.20557]
[1779550283988,37.2,75399.32,0.3,-0.99803,1e-05,0.20478]
[1779550284995,37.2,75410.49,0.3,-0.99797,1e-05,0.21029]
[1779550286003,37.2,75423.67,0.3,-0.9979,1e-05,0.21697]
[1779550287420,37.2,75415.31,0.3,-0.99794,1e-05,0.21271]
[1779550288020,37.2,75411.99,0.3,-0.99796,1e-05,0.21104]
[1779550289027,37.2,75411.32,0.3,-0.99796,1e-05,0.21071]
[1779550289659,37.2,75411.32,0.3,-0.99796,1e-05,0.21071]
[1779550289719,37.2,75411.32,0.3,-0.99796,1e-05,0.21071]
[1779550295090,37.2,75405.04,0.3,-0.99801,1e-05,0.20661]
[1779550296096,37.2,75401.12,0.3,-0.99803,1e-05,0.20469]
[1779550297102,37.2,75399.75,0.3,-0.99803,1e-05,0.20402]
[1779550301085,37.2,75400.17,0.3,-0.99803,1e-05,0.20423]
[1779550301220,37.2,75400.17,0.3,-0.99803,1e-05,0.20423]
[1779550307173,37.2,75399.39,0.3,-0.99804,1e-05,0.20385]
[1779550309144,37.2,75399.32,0.3,-0.99804,1e-05,0.20381]
[1779550309222,37.2,75399.32,0.3,-0.99804,1e-05,0.20381]
[1779550312208,37.2,75398.08,0.3,-0.99804,1e-05,0.20321]
[1779550314221,37.2,75395.38,0.3,-0.99806,1e-05,0.20191]
[1779550314704,37.2,75395.38,0.3,-0.99806,1e-05,0.20191]
[1779550315230,37.2,75383.71,0.3,-0.99812,0.0,0.19635]
[1779550315930,37.2,75383.71,0.3,-0.99812,0.0,0.19635]
[1779550316236,37.2,75378.45,0.3,-0.99814,0.0,0.19389]
[1779550317243,37.2,75375.14,0.3,-0.99816,0.0,0.19235]
[1779550318250,37.2,75374.09,0.3,-0.99816,0.0,0.19187]
[1779550321275,37.2,75363.86,0.3,-0.99821,0.0,0.18721]
[1779550322282,37.2,75363.16,0.3,-0.99821,0.0,0.18689]
[1779550325280,37.2,75362.75,0.3,-0.99822,0.0,0.18671]
[1779550325470,37.2,75362.75,0.3,-0.99822,0.0,0.18671]
[1779550325303,37.2,75365.47,0.3,-0.9982,0.0,0.18793]
[1779550327316,37.2,75368.61,0.3,-0.99819,0.0,0.18936]
[1779550328324,37.2,75371.52,0.3,-0.99817,0.0,0.19069]
[1779550329331,37.2,75372.56,0.3,-0.99817,0.0,0.19117]
[1779550330338,37.2,75375.29,0.3,-0.99816,0.0,0.19242]
[1779550331344,37.2,75376.81,0.3,-0.99815,0.0,0.19313]
[1779550332255,37.2,75376.81,0.3,-0.99815,0.0,0.19313]
[1779550332474,37.2,75376.81,0.3,-0.99815,0.0,0.19313]
[1779550339402,37.2,75376.87,0.3,-0.99815,0.0,0.19316]
[1779550344459,37.2,75377.65,0.3,-0.99814,0.0,0.19352]
[1779550345466,37.2,75378.99,0.3,-0.99814,0.0,0.19414]
[1779550348487,37.2,75377.68,0.3,-0.99814,0.0,0.19353]
[1779550348561,37.2,75377.68,0.3,-0.99814,0.0,0.19353]
[1779550348720,37.2,75377.68,0.3,-0.99814,0.0,0.19353]
[1779550349494,37.2,75376.85,0.3,-0.99815,0.0,0.19315]
[1779550355546,37.2,75380.2,0.3,-0.99814,0.0,0.19377]
[1779550356549,37.2,75390.72,0.3,-0.99809,1e-05,0.19872]
[1779550357556,37.2,75393.42,0.3,-0.99808,1e-05,0.20001]
[1779550359149,37.2,75393.42,0.3,-0.99808,1e-05,0.20001]
[1779550359222,37.2,75393.42,0.3,-0.99808,1e-05,0.20001]
[1779550361584,37.2,75395.59,0.3,-0.99806,1e-05,0.20105]
[1779550363258,37.2,75395.59,0.3,-0.99806,1e-05,0.20105]
[1779550363473,37.2,75395.59,0.3,-0.99806,1e-05,0.20105]
[1779550363598,37.2,75398.4,0.3,-0.99805,1e-05,0.2024]
[1779550368633,37.2,75399.08,0.3,-0.99805,1e-05,0.20273]
[1779550371373,37.2,75398.82,0.3,-0.99805,1e-05,0.20261]
[1779550371470,37.2,75398.82,0.3,-0.99805,1e-05,0.20261]
[1779550376689,37.2,75399.5,0.3,-0.99804,1e-05,0.20294]
[1779550380025,37.2,75399.3,0.3,-0.99805,1e-05,0.20284]
[1779550380222,37.2,75399.3,0.3,-0.99805,1e-05,0.20284]
[1779550380280,37.2,75398.43,0.3,-0.99805,1e-05,0.20242]
[1779550380717,37.2,75399.77,0.3,-0.99804,1e-05,0.20307]
[1779550384745,37.2,75397.75,0.3,-0.99805,1e-05,0.20209]
[1779550389379,37.2,75397.75,0.3,-0.99805,1e-05,0.20209]
[1779550389470,37.2,75397.75,0.3,-0.99805,1e-05,0.20209]
[1779550389478,37.2,75402.47,0.3,-0.99803,1e-05,0.20438]
[1779550389780,37.2,75404.96,0.3,-0.99802,1e-05,0.2056]
[1779550391794,37.2,75409.11,0.3,-0.998,1e-05,0.20764]
[1779550393367,37.2,75409.11,0.3,-0.998,1e-05,0.20764]
[1779550393469,37.2,75409.11,0.3,-0.998,1e-05,0.20764]
[1779550396829,37.2,75413.05,0.3,-0.99797,1e-05,0.20959]
[1779550397836,37.2,75416.64,0.3,-0.99796,1e-05,0.21139]
[1779550398843,37.2,75419.84,0.3,-0.99794,1e-05,0.213]
[1779550399850,37.2,75421.71,0.3,-0.99793,1e-05,0.21395]
[1779550401449,37.2,75421.71,0.3,-0.99793,1e-05,0.21395]
[1779550401472,37.2,75421.71,0.3,-0.99793,1e-05,0.21395]
[1779550407907,37.2,75422.14,0.3,-0.99793,1e-05,0.21417]
[1779550417980,37.2,75422.02,0.3,-0.99794,1e-05,0.2131]
[1779550419994,37.2,75418.79,0.3,-0.99795,1e-05,0.21147]
[1779550421001,37.2,75417.06,0.3,-0.99796,1e-05,0.21061]
[1779550422782,37.2,75416.98,0.3,-0.99796,1e-05,0.21057]
[1779550422973,37.2,75416.98,0.3,-0.99796,1e-05,0.21057]
[1779550423015,37.2,75416.02,0.3,-0.99797,1e-05,0.21009]
[1779550425030,37.2,75416.92,0.3,-0.99796,1e-05,0.21054]
[1779550438121,37.2,75416.65,0.3,-0.99796,1e-05,0.2104]
[1779550439128,37.2,75414.36,0.3,-0.99798,1e-05,0.20926]
[1779550439789,37.2,75414.36,0.3,-0.99798,1e-05,0.20926]
[1779550439970,37.2,75414.36,0.3,-0.99798,1e-05,0.20926]
[1779550440451,37.2,75414.36,0.3,-0.99798,1e-05,0.20926]
[1779550441142,37.2,75408.94,0.3,-0.99801,1e-05,0.20658]
[1779550442149,37.2,75405.63,0.3,-0.99802,1e-05,0.20495]
[1779550443156,37.2,75404.44,0.3,-0.99803,1e-05,0.20437]
[1779550444015,37.2,75404.44,0.3,-0.99803,1e-05,0.20437]
[1779550444222,37.2,75404.44,0.3,-0.99803,1e-05,0.20437]
[1779550444279,37.2,75399.13,0.3,-0.99806,1e-05,0.2018]
[1779550446177,37.2,75400.03,0.3,-0.99805,1e-05,0.20223]
[1779550451212,37.2,75399.82,0.3,-0.99805,1e-05,0.20213]
[1779550453226,37.2,75405.29,0.3,-0.99802,1e-05,0.20479]
[1779550454233,37.2,75408.35,0.3,-0.99801,1e-05,0.20628]
[1779550455239,37.2,75406.7,0.3,-0.99802,1e-05,0.20548]
[1779550455689,37.2,75406.7,0.3,-0.99802,1e-05,0.20548]
[1779550455719,37.2,75406.7,0.3,-0.99802,1e-05,0.20548]
[1779550459478,37.2,75406.04,0.3,-0.99802,1e-05,0.20515]
[1779550459576,37.2,75403.31,0.3,-0.99803,1e-05,0.20382]
[1779550459723,37.2,75403.31,0.3,-0.99803,1e-05,0.20382]
[1779550460275,37.2,75401.61,0.3,-0.99804,1e-05,0.203]
[1779550461281,37.2,75400.33,0.3,-0.99805,1e-05,0.20238]
[1779550463296,37.2,75402.44,0.3,-0.99804,1e-05,0.2034]
[1779550466056,37.2,75401.8,0.3,-0.99804,1e-05,0.20309]
[1779550466221,37.2,75401.8,0.3,-0.99804,1e-05,0.20309]
[1779550466319,37.2,75400.82,0.3,-0.99805,1e-05,0.20261]
[1779550467326,37.2,75397.83,0.3,-0.99806,1e-05,0.20117]
[1779550469713,37.2,75397.36,0.3,-0.99806,1e-05,0.20094]
[1779550469721,37.2,75397.36,0.3,-0.99806,1e-05,0.20094]
[1779550471354,37.2,75398.5,0.3,-0.99807,1e-05,0.20053]
[1779550473374,37.2,75389.53,0.3,-0.99811,0.0,0.19627]
[1779550474381,37.2,75385.68,0.3,-0.99813,0.0,0.19447]
[1779550475206,37.2,75385.68,0.3,-0.99813,0.0,0.19447]
[1779550475222,37.2,75385.68,0.3,-0.99813,0.0,0.19447]
[1779550476400,37.2,75383.41,0.3,-0.99814,0.0,0.19341]
[1779550477407,37.2,75385.07,0.3,-0.99813,0.0,0.19418]
[1779550478414,37.2,75386.11,0.3,-0.99813,0.0,0.19467]
[1779550478743,37.2,75386.11,0.3,-0.99813,0.0,0.19467]
[1779550478972,37.2,75386.11,0.3,-0.99813,0.0,0.19467]
[1779550481436,37.2,75384.27,0.3,-0.99814,0.0,0.19381]
[1779550482442,37.2,75382.54,0.3,-0.99815,0.0,0.193]
[1779550483449,37.2,75380.19,0.3,-0.99816,0.0,0.19192]
[1779550485205,37.2,75380.24,0.3,-0.99816,0.0,0.19194]
[1779550485220,37.2,75380.24,0.3,-0.99816,0.0,0.19194]
[1779550487477,37.2,75382.35,0.3,-0.99815,0.0,0.19292]
[1779550490499,37.2,75376.19,0.3,-0.99818,0.0,0.19008]
[1779550491506,37.2,75374.49,0.3,-0.99819,0.0,0.1893]
[1779550491931,37.2,75374.49,0.3,-0.99819,0.0,0.1893]
[1779550491971,37.2,75374.49,0.3,-0.99819,0.0,0.1893]
[1779550493520,37.2,75372.69,0.3,-0.99819,0.0,0.18848]
[1779550496541,37.2,75371.85,0.3,-0.9982,0.0,0.1881]
[1779550497548,37.2,75372.92,0.3,-0.99819,0.0,0.18859]
[1779550497865,37.2,75372.92,0.3,-0.99819,0.0,0.18859]
[1779550497970,37.2,75372.92,0.3,-0.99819,0.0,0.18859]
[1779550501576,37.2,75368.16,0.3,-0.99822,0.0,0.18643]
[1779550502129,37.2,75368.16,0.3,-0.99822,0.0,0.18643]
[1779550502221,37.2,75368.16,0.3,-0.99822,0.0,0.18643]
[1779550502583,37.2,75366.92,0.3,-0.99822,0.0,0.18588]
[1779550507618,37.2,75364.4,0.3,-0.99823,0.0,0.18475]
[1779550508675,37.2,75364.4,0.3,-0.99823,0.0,0.18475]
[1779550508625,37.2,75362.3,0.3,-0.99824,0.0,0.18381]
[1779550508720,37.2,75362.3,0.3,-0.99824,0.0,0.18381]
[1779550509632,37.2,75361.41,0.3,-0.99825,0.0,0.18342]
[1779550510639,37.2,75359.83,0.3,-0.99826,0.0,0.18272]
[1779550511646,37.2,75360.98,0.3,-0.99825,0.0,0.18323]
[1779550512652,37.2,75359.86,0.3,-0.99825,0.0,0.18273]
[1779550513852,37.2,75359.92,0.3,-0.99825,0.0,0.18276]
[1779550513970,37.2,75359.92,0.3,-0.99825,0.0,0.18276]
[1779550514667,37.2,75358.48,0.3,-0.99826,0.0,0.18212]
[1779550515674,37.2,75352.94,0.3,-0.99829,0.0,0.17969]
[1779550516681,37.2,75350.45,0.3,-0.9983,0.0,0.17861]
[1779550519702,37.2,75349.45,0.3,-0.9983,0.0,0.17818]
[1779550519734,37.2,75349.45,0.3,-0.9983,0.0,0.17818]
[1779550519971,37.2,75349.45,0.3,-0.9983,0.0,0.17818]
[1779550520709,37.2,75348.65,0.3,-0.99831,0.0,0.17783]
[1779550522723,37.2,75347.98,0.3,-0.99831,0.0,0.17754]
[1779550524738,37.2,75359.71,0.3,-0.99826,0.0,0.18267]
[1779550526088,37.2,75359.71,0.3,-0.99826,0.0,0.18267]
[1779550526189,37.2,75364.94,0.3,-0.99823,0.0,0.18499]
[1779550528184,37.2,75365.49,0.3,-0.99823,0.0,0.18524]
[1779550534809,37.2,75361.4,0.3,-0.99826,0.0,0.18252]
[1779550535816,37.2,75354.02,0.3,-0.99829,0.0,0.17929]
[1779550536953,37.2,75354.02,0.3,-0.99829,0.0,0.17929]
[1779550536970,37.2,75354.02,0.3,-0.99829,0.0,0.17929]
[1779550537106,37.2,75353.74,0.3,-0.99829,0.0,0.17917]
[1779550540852,37.2,75352.82,0.3,-0.9983,0.0,0.17877]
[1779550542226,37.2,75352.82,0.3,-0.9983,0.0,0.17877]
[1779550542471,37.2,75352.82,0.3,-0.9983,0.0,0.17877]
[1779550545032,37.2,75352.29,0.3,-0.9983,0.0,0.17854]
[1779550545711,37.2,75352.29,0.3,-0.9983,0.0,0.17854]
[1779550545034,37.2,75350.98,0.3,-0.9983,0.0,0.17797]
[1779550545893,37.2,75344.98,0.3,-0.99833,0.0,0.17539]
[1779550546900,37.2,75352.77,0.3,-0.9983,0.0,0.17874]
[1779550547907,37.2,75363.31,0.3,-0.99825,0.0,0.18337]
[1779550548948,37.2,75363.31,0.3,-0.99825,0.0,0.18337]
[1779550548970,37.2,75363.31,0.3,-0.99825,0.0,0.18337]
[1779550549049,37.2,75365.25,0.3,-0.99824,0.0,0.18423]
[1779550554058,37.2,75365.2,0.3,-0.99824,0.0,0.18421]
[1779550556970,37.2,75360.41,0.3,-0.99826,0.0,0.18209]
[1779550557977,37.2,75356.77,0.3,-0.99828,0.0,0.18049]
[1779550563729,37.2,75356.16,0.3,-0.99828,0.0,0.18022]
[1779550564023,37.2,75357.71,0.3,-0.99827,0.0,0.1809]
[1779550569057,37.2,75361.02,0.3,-0.99826,0.0,0.18236]
[1779550572078,37.2,75363.99,0.3,-0.99824,0.0,0.18367]
[1779550573085,37.2,75366.08,0.3,-0.99823,0.0,0.1846]
[1779550574092,37.2,75367.33,0.3,-0.99823,0.0,0.18516]
[1779550579127,37.2,75367.91,0.3,-0.99823,0.0,0.18542]
[1779550583155,37.2,75366.72,0.3,-0.99823,0.0,0.18489]
[1779550588191,37.2,75367.14,0.3,-0.99823,0.0,0.18508]
[1779550589197,37.2,75366.29,0.3,-0.99823,0.0,0.1847]
[1779550592218,37.2,75360.14,0.3,-0.99827,0.0,0.18108]
[1779550593225,37.2,75356.56,0.3,-0.99829,0.0,0.17952]
[1779550595238,37.2,75355.63,0.3,-0.99829,0.0,0.17911]
[1779550599267,37.2,75356.58,0.3,-0.99829,0.0,0.17953]
[1779550604305,37.2,75356.19,0.3,-0.99829,0.0,0.17936]
[1779550610347,37.2,75356.19,0.3,-0.99829,0.0,0.17936]
[1779550613368,37.2,75362.15,0.3,-0.99826,0.0,0.18197]
[1779550614375,37.2,75364.64,0.3,-0.99825,0.0,0.18307]
[1779550619410,37.2,75364.43,0.3,-0.99825,0.0,0.18297]
[1779550624446,37.2,75361.74,0.3,-0.99826,0.0,0.18179]
[1779550625453,37.2,75359.92,0.3,-0.99827,0.0,0.18099]
[1779550630488,37.2,75358.92,0.3,-0.99828,0.0,0.18055]
[1779550634516,37.2,75360.72,0.3,-0.99827,0.0,0.18134]
[1779550639551,37.2,75359.45,0.3,-0.99827,0.0,0.18078]
[1779550641565,37.2,75361.63,0.3,-0.99826,0.0,0.18174]
[1779550646600,37.2,75361.12,0.3,-0.99827,0.0,0.18151]
[1779550648614,37.2,75360.27,0.3,-0.99827,0.0,0.18114]
[1779550650629,37.2,75346.81,0.3,-0.99833,0.0,0.17531]
[1779550651405,37.2,75346.81,0.3,-0.99833,0.0,0.17531]
[1779550651636,37.2,75329.75,0.3,-0.99841,0.0,0.16733]
[1779550652643,37.2,75327.03,0.3,-0.99842,0.0,0.16622]
[1779550654244,37.2,75326.98,0.3,-0.99842,0.0,0.1662]
[1779550655665,37.2,75324.94,0.3,-0.99843,0.0,0.16537]
[1779550657679,37.2,75324.09,0.3,-0.99844,0.0,0.16503]
[1779550660700,37.2,75336.29,0.3,-0.99838,0.0,0.17003]
[1779550661707,37.2,75343.24,0.3,-0.99835,0.0,0.17294]
[1779550664728,37.2,75337.12,0.3,-0.99838,0.0,0.17038]
[1779550665735,37.2,75335.32,0.3,-0.99839,0.0,0.16963]
[1779550667748,37.2,75336.12,0.3,-0.99839,0.0,0.16996]
[1779550672784,37.2,75338.07,0.3,-0.99838,0.0,0.17077]
[1779550673791,37.2,75341.07,0.3,-0.99836,0.0,0.17203]
[1779550677525,37.2,75340.39,0.3,-0.99837,0.0,0.17174]
[1779550677819,37.2,75330.48,0.3,-0.99841,0.0,0.16763]
[1779550678828,37.2,75327.35,0.3,-0.99842,0.0,0.16635]
[1779550680842,37.2,75328.46,0.3,-0.99842,0.0,0.1668]
[1779550681475,37.2,75328.46,0.3,-0.99842,0.0,0.1668]
[1779550681849,37.2,75327.22,0.3,-0.99842,0.0,0.1663]
[1779550683416,37.2,75326.54,0.3,-0.99843,0.0,0.16602]
[1779550683472,37.2,75326.54,0.3,-0.99843,0.0,0.16602]
[1779550688898,37.2,75327.06,0.3,-0.99842,0.0,0.16623]
[1779550691919,37.2,75326.14,0.3,-0.99843,0.0,0.16586]
[1779550696954,37.2,75325.52,0.3,-0.99843,0.0,0.16561]
[1779550703171,37.2,75325.53,0.3,-0.99843,0.0,0.16561]
[1779550705011,37.2,75326.39,0.3,-0.99843,0.0,0.16596]
[1779550710049,37.2,75336.08,0.3,-0.99839,0.0,0.16994]
[1779550711056,37.2,75340.31,0.3,-0.99837,0.0,0.17086]
[1779550712063,37.2,75342.67,0.3,-0.99836,0.0,0.17185]
[1779550713070,37.2,75345.81,0.3,-0.99835,0.0,0.17317]
[1779550714077,37.2,75347.87,0.3,-0.99834,0.0,0.17404]
[1779550715085,37.2,75349.83,0.3,-0.99833,0.0,0.17488]
[1779550717099,37.2,75350.7,0.3,-0.99833,0.0,0.17525]
[1779550725911,37.2,75350.37,0.3,-0.99833,0.0,0.17511]
[1779550729470,37.2,75350.57,0.3,-0.99833,0.0,0.17519]
[1779550733213,37.2,75341.15,0.3,-0.99837,0.0,0.17121]
[1779550734220,37.2,75331.94,0.3,-0.99841,0.0,0.1674]
[1779550736234,37.2,75332.71,0.3,-0.99841,0.0,0.16771]
[1779550737850,37.2,75332.71,0.3,-0.99841,0.0,0.16771]
[1779550737241,37.2,75331.95,0.3,-0.99841,0.0,0.1674]
[1779550737970,37.2,75331.95,0.3,-0.99841,0.0,0.1674]
[1779550741269,37.2,75333.61,0.3,-0.9984,0.0,0.16808]
[1779550743283,37.2,75341.94,0.3,-0.99837,0.0,0.17154]
[1779550744290,37.2,75345.16,0.3,-0.99835,0.0,0.1729]
[1779550746317,37.2,75350.77,0.3,-0.99833,0.0,0.17528]
[1779550747320,37.2,75360.64,0.3,-0.99828,0.0,0.17954]
[1779550748327,37.2,75353.5,0.3,-0.99832,0.0,0.17645]
[1779550749334,37.2,75351.0,0.3,-0.99833,0.0,0.17538]
[1779550750612,37.2,75351.0,0.3,-0.99833,0.0,0.17538]
[1779550750721,37.2,75351.0,0.3,-0.99833,0.0,0.17538]
[1779550752354,37.2,75349.08,0.3,-0.99834,0.0,0.17456]
[1779550753361,37.2,75348.3,0.3,-0.99834,0.0,0.17423]
[1779550753987,37.2,75348.3,0.3,-0.99834,0.0,0.17423]
[1779550754224,37.2,75348.3,0.3,-0.99834,0.0,0.17423]
[1779550755376,37.2,75347.1,0.3,-0.99835,0.0,0.17372]
[1779550757390,37.2,75350.46,0.3,-0.99833,0.0,0.17515]
[1779550758397,37.2,75353.78,0.3,-0.99832,0.0,0.17657]
[1779550759404,37.2,75355.07,0.3,-0.99831,0.0,0.17712]
[1779550760109,37.2,75355.07,0.3,-0.99831,0.0,0.17712]
[1779550760220,37.2,75355.07,0.3,-0.99831,0.0,0.17712]
[1779550760411,37.2,75356.16,0.3,-0.9983,0.0,0.17759]
[1779550765446,37.2,75356.48,0.3,-0.9983,0.0,0.17773]
[1779550770481,37.2,75356.42,0.3,-0.9983,0.0,0.17771]
[1779550771423,37.2,75356.42,0.3,-0.9983,0.0,0.17771]
[1779550771470,37.2,75356.42,0.3,-0.9983,0.0,0.17771]
[1779550776523,37.2,75356.81,0.3,-0.99831,0.0,0.177]
[1779550781558,37.2,75356.73,0.3,-0.99831,0.0,0.17697]
[1779550785402,37.2,75356.83,0.3,-0.99831,0.0,0.17701]
[1779550785473,37.2,75356.83,0.3,-0.99831,0.0,0.17701]
[1779550786595,37.2,75362.53,0.3,-0.99828,0.0,0.17948]
[1779550787602,37.2,75364.43,0.3,-0.99828,0.0,0.18031]
[1779550793644,37.2,75364.48,0.3,-0.99828,0.0,0.18034]
[1779550795658,37.2,75365.55,0.3,-0.99827,0.0,0.1808]
[1779550796211,37.2,75365.55,0.3,-0.99827,0.0,0.1808]
[1779550796221,37.2,75365.55,0.3,-0.99827,0.0,0.1808]
[1779550800693,37.2,75356.83,0.3,-0.99831,0.0,0.17701]
[1779550801700,37.2,75357.77,0.3,-0.99831,0.0,0.17742]
[1779550802853,37.2,75357.77,0.3,-0.99831,0.0,0.17742]
[1779550802973,37.2,75357.77,0.3,-0.99831,0.0,0.17742]
[1779550802954,37.2,75359.08,0.3,-0.9983,0.0,0.17798]
[1779550803714,37.2,75361.9,0.3,-0.99829,0.0,0.17921]
[1779550806735,37.2,75365.15,0.3,-0.99827,0.0,0.18063]
[1779550807804,37.2,75365.15,0.3,-0.99827,0.0,0.18063]
[1779550807970,37.2,75365.15,0.3,-0.99827,0.0,0.18063]
[1779550807822,37.2,75366.51,0.3,-0.99827,0.0,0.18123]
[1779550808748,37.2,75367.93,0.3,-0.99826,0.0,0.18185]
[1779550809756,37.2,75369.22,0.3,-0.99825,0.0,0.18242]
[1779550810765,37.2,75372.23,0.3,-0.99824,0.0,0.18376]
[1779550811772,37.2,75380.36,0.3,-0.9982,0.0,0.18741]
[1779550812779,37.2,75384.45,0.3,-0.99818,0.0,0.18927]
[1779550813786,37.2,75385.84,0.3,-0.99818,0.0,0.18991]
[1779550815533,37.2,75386.3,0.3,-0.99817,0.0,0.19012]
[1779550815721,37.2,75386.3,0.3,-0.99817,0.0,0.19012]
[1779550817814,37.2,75385.37,0.3,-0.99818,0.0,0.18969]
[1779550818821,37.2,75386.34,0.3,-0.99817,0.0,0.19014]
[1779550820835,37.2,75387.16,0.3,-0.99817,0.0,0.19051]
[1779550822202,37.2,75387.09,0.3,-0.99817,0.0,0.19048]
[1779550822223,37.2,75387.09,0.3,-0.99817,0.0,0.19048]
[1779550824863,37.2,75385.69,0.3,-0.99818,0.0,0.18984]
[1779550826877,37.2,75386.52,0.3,-0.99817,0.0,0.19022]
[1779550827812,37.2,75386.52,0.3,-0.99817,0.0,0.19022]
[1779550827972,37.2,75386.52,0.3,-0.99817,0.0,0.19022]
[1779550830905,37.2,75387.94,0.3,-0.99816,0.0,0.19087]
[1779550831912,37.2,75388.56,0.3,-0.99817,0.0,0.19023]
[1779550839969,37.2,75388.24,0.3,-0.99817,0.0,0.19009]
[1779550842599,37.2,75388.12,0.3,-0.99817,0.0,0.19003]
[1779550842722,37.2,75388.12,0.3,-0.99817,0.0,0.19003]
[1779550848025,37.2,75388.62,0.3,-0.99817,0.0,0.19026]
[1779550853060,37.2,75388.99,0.3,-0.99817,0.0,0.19043]
[1779550856081,37.2,75393.56,0.3,-0.99815,0.0,0.19254]
[1779550857088,37.2,75396.3,0.3,-0.99813,0.0,0.19382]
[1779550858229,37.2,75396.3,0.3,-0.99813,0.0,0.19382]
[1779550858472,37.2,75396.3,0.3,-0.99813,0.0,0.19382]
[1779550858895,37.2,75396.3,0.3,-0.99813,0.0,0.19382]
[1779550859102,37.2,75397.73,0.3,-0.99813,0.0,0.19449]
[1779550860109,37.2,75398.85,0.3,-0.99812,0.0,0.19501]
[1779550865144,37.2,75398.64,0.3,-0.99812,0.0,0.19491]
[1779550869172,37.2,75399.88,0.3,-0.99812,0.0,0.19549]
[1779550871186,37.2,75398.87,0.3,-0.99812,0.0,0.19502]
[1779550873783,37.2,75399.07,0.3,-0.99812,0.0,0.19511]
[1779550873884,37.2,75435.29,0.3,-0.99793,1e-05,0.21279]
[1779550874208,37.2,75452.99,0.3,-0.99783,1e-05,0.22192]
[1779550875214,37.2,75453.28,0.3,-0.99783,1e-05,0.22207]
[1779550876439,37.2,75453.28,0.3,-0.99783,1e-05,0.22207]
[1779550877228,37.2,75449.42,0.3,-0.99785,1e-05,0.22005]
[1779550878938,37.2,75449.42,0.3,-0.99785,1e-05,0.22005]
[1779550878970,37.2,75449.42,0.3,-0.99785,1e-05,0.22005]
[1779550880249,37.2,75444.02,0.3,-0.99788,1e-05,0.21725]
[1779550881256,37.2,75442.49,0.3,-0.99789,1e-05,0.21646]
[1779550883270,37.2,75437.55,0.3,-0.99792,1e-05,0.21393]
[1779550889313,37.2,75436.88,0.3,-0.99792,1e-05,0.21359]
[1779550891327,37.2,75442.91,0.3,-0.9979,1e-05,0.21566]
[1779550895416,37.2,75442.9,0.3,-0.9979,1e-05,0.21565]
[1779550895473,37.2,75442.9,0.3,-0.9979,1e-05,0.21565]
[1779550899382,37.2,75444.92,0.3,-0.99789,1e-05,0.21669]
[1779550900389,37.2,75446.35,0.3,-0.99788,1e-05,0.21743]
[1779550903232,37.2,75446.52,0.3,-0.99788,1e-05,0.21751]
[1779550903478,37.2,75446.52,0.3,-0.99788,1e-05,0.21751]
[1779550903574,37.2,75447.5,0.3,-0.99787,1e-05,0.21802]
[1779550908445,37.2,75446.44,0.3,-0.99788,1e-05,0.21747]
[1779550909452,37.2,75445.37,0.3,-0.99789,1e-05,0.21692]
[1779550913481,37.2,75440.82,0.3,-0.99791,1e-05,0.21459]
[1779550914488,37.2,75444.49,0.3,-0.99789,1e-05,0.21647]
[1779550915517,37.2,75444.49,0.3,-0.99789,1e-05,0.21647]
[1779550915723,37.2,75444.49,0.3,-0.99789,1e-05,0.21647]
[1779550922545,37.2,75445.01,0.3,-0.99789,1e-05,0.21674]
[1779550927580,37.2,75444.94,0.3,-0.99789,1e-05,0.2167]
[1779550930436,37.2,75444.86,0.3,-0.99789,1e-05,0.21666]
[1779550930470,37.2,75444.86,0.3,-0.99789,1e-05,0.21666]
[1779550936643,37.2,75445.01,0.3,-0.99789,1e-05,0.21674]
[1779550937650,37.2,75434.18,0.3,-0.99795,1e-05,0.21122]
[1779550938656,37.2,75429.28,0.3,-0.99797,1e-05,0.20877]
[1779550939780,37.2,75429.28,0.3,-0.99797,1e-05,0.20877]
[1779550939978,37.2,75429.28,0.3,-0.99797,1e-05,0.20877]
[1779550940078,37.2,75429.4,0.3,-0.99797,1e-05,0.20882]
[1779550940670,37.2,75428.31,0.3,-0.99798,1e-05,0.20828]
[1779550943061,37.2,75428.4,0.3,-0.99798,1e-05,0.20833]
[1779550943072,37.2,75427.41,0.3,-0.99798,1e-05,0.20783]
[1779550943223,37.2,75427.41,0.3,-0.99798,1e-05,0.20783]
[1779550948727,37.2,75426.91,0.3,-0.99799,1e-05,0.20759]
[1779550953762,37.2,75426.65,0.3,-0.998,1e-05,0.20647]
[1779550960811,37.2,75426.33,0.3,-0.998,1e-05,0.20631]
[1779550963026,37.2,75426.26,0.3,-0.998,1e-05,0.20628]
[1779550963221,37.2,75425.86,0.3,-0.998,1e-05,0.20608]
[1779550968866,37.2,75426.15,0.3,-0.998,1e-05,0.20622]
[1779550973902,37.2,75426.3,0.3,-0.998,1e-05,0.2063]
[1779550978937,37.2,75425.84,0.3,-0.998,1e-05,0.20607]
[1779550980026,37.2,75425.84,0.3,-0.998,1e-05,0.20607]
[1779550980044,37.2,75427.78,0.3,-0.99799,1e-05,0.20703]
[1779550980220,37.2,75427.78,0.3,-0.99799,1e-05,0.20703]
[1779550981198,37.2,75429.96,0.3,-0.99798,1e-05,0.20811]
[1779550986993,37.2,75429.85,0.3,-0.99798,1e-05,0.20806]
[1779550989007,37.2,75433.24,0.3,-0.99796,1e-05,0.20975]
[1779550989597,37.2,75433.24,0.3,-0.99796,1e-05,0.20975]
[1779550989725,37.2,75433.24,0.3,-0.99796,1e-05,0.20975]
[1779550990015,37.2,75435.72,0.3,-0.99795,1e-05,0.21099]
[1779550991021,37.2,75437.95,0.3,-0.99794,1e-05,0.21212]
[1779550993970,37.2,75437.64,0.3,-0.99794,1e-05,0.21196]
[1779550994225,37.2,75437.86,0.3,-0.99794,1e-05,0.21207]
[1779551000084,37.2,75438.41,0.3,-0.99793,1e-05,0.21235]
[1779551005119,37.2,75437.99,0.3,-0.99794,1e-05,0.21214]
[1779551007133,37.2,75431.12,0.3,-0.99797,1e-05,0.20869]
[1779551008105,37.2,75431.12,0.3,-0.99797,1e-05,0.20869]
[1779551008221,37.2,75431.12,0.3,-0.99797,1e-05,0.20869]
[1779551008140,37.2,75429.16,0.3,-0.99798,1e-05,0.20771]
[1779551009147,37.2,75428.05,0.3,-0.99799,1e-05,0.20716]
[1779551012168,37.2,75426.64,0.3,-0.99801,1e-05,0.20548]
[1779551013175,37.2,75429.01,0.3,-0.99799,1e-05,0.20665]
[1779551014353,37.2,75429.2,0.3,-0.99799,1e-05,0.20674]
[1779551014472,37.2,75429.2,0.3,-0.99799,1e-05,0.20674]
[1779551016196,37.2,75415.98,0.3,-0.99806,1e-05,0.2003]
[1779551017203,37.2,75411.81,0.3,-0.99808,1e-05,0.1983]
[1779551018610,37.2,75411.94,0.3,-0.99808,1e-05,0.19836]
[1779551018721,37.2,75411.94,0.3,-0.99808,1e-05,0.19836]
[1779551024252,37.2,75410.86,0.3,-0.99809,1e-05,0.19785]
[1779551026556,37.2,75410.71,0.3,-0.99809,1e-05,0.19777]
[1779551026720,37.2,75410.71,0.3,-0.99809,1e-05,0.19777]
[1779551033221,37.2,75410.89,0.3,-0.99809,1e-05,0.19786]
[1779551033472,37.2,75411.38,0.3,-0.99808,1e-05,0.19809]
[1779551033558,37.2,75414.78,0.3,-0.99807,1e-05,0.19972]
[1779551039357,37.2,75414.14,0.3,-0.99807,1e-05,0.19941]
[1779551044394,37.2,75414.0,0.3,-0.99807,1e-05,0.19935]
[1779551047438,37.2,75414.01,0.3,-0.99807,1e-05,0.19935]
[1779551047474,37.2,75414.01,0.3,-0.99807,1e-05,0.19935]
[1779551052932,37.2,75413.99,0.3,-0.99807,1e-05,0.19934]
[1779551052976,37.2,75413.99,0.3,-0.99807,1e-05,0.19934]
[1779551056478,37.2,75412.61,0.3,-0.99808,1e-05,0.19868]
[1779551058762,37.2,75412.61,0.3,-0.99808,1e-05,0.19868]
[1779551058973,37.2,75412.61,0.3,-0.99808,1e-05,0.19868]
[1779551061027,37.2,75412.86,0.3,-0.99808,1e-05,0.1988]
[1779551061222,37.2,75412.86,0.3,-0.99808,1e-05,0.1988]
[1779551061071,37.2,75404.04,0.3,-0.99812,0.0,0.19462]
[1779551061513,37.2,75398.66,0.3,-0.99815,0.0,0.19211]
[1779551066548,37.2,75397.69,0.3,-0.99815,0.0,0.19166]
[1779551067967,37.2,75397.69,0.3,-0.99815,0.0,0.19166]
[1779551068223,37.2,75397.69,0.3,-0.99815,0.0,0.19166]
[1779551071584,37.2,75398.45,0.3,-0.99816,0.0,0.19109]
[1779551072590,37.2,75399.39,0.3,-0.99815,0.0,0.19152]
[1779551074534,37.2,75399.57,0.3,-0.99815,0.0,0.1916]
[1779551074720,37.2,75399.57,0.3,-0.99815,0.0,0.1916]
[1779551075618,37.2,75402.65,0.3,-0.99814,0.0,0.19303]
[1779551076618,37.2,75405.18,0.3,-0.99812,0.0,0.19422]
[1779551078632,37.2,75407.01,0.3,-0.99812,0.0,0.19508]
[1779551079412,37.2,75407.01,0.3,-0.99812,0.0,0.19508]
[1779551079470,37.2,75407.01,0.3,-0.99812,0.0,0.19508]
[1779551080646,37.2,75410.18,0.3,-0.9981,1e-05,0.19657]
[1779551085139,37.2,75409.81,0.3,-0.9981,1e-05,0.1964]
[1779551085220,37.2,75409.81,0.3,-0.9981,1e-05,0.1964]
[1779551085162,37.2,75411.78,0.3,-0.99809,1e-05,0.19733]
[1779551086696,37.2,75413.03,0.3,-0.99809,1e-05,0.19792]
[1779551087703,37.2,75414.75,0.3,-0.99808,1e-05,0.19875]
[1779551088712,37.2,75416.98,0.3,-0.99807,1e-05,0.19981]
[1779551090600,37.2,75417.64,0.3,-0.99806,1e-05,0.20013]
[1779551090720,37.2,75417.64,0.3,-0.99806,1e-05,0.20013]
[1779551092740,37.2,75418.62,0.3,-0.99806,1e-05,0.2006]
[1779551097777,37.2,75419.72,0.3,-0.99805,1e-05,0.20113]
[1779551098784,37.2,75420.59,0.3,-0.99805,1e-05,0.20155]
[1779551099538,37.2,75420.59,0.3,-0.99805,1e-05,0.20155]
[1779551099720,37.2,75420.59,0.3,-0.99805,1e-05,0.20155]
[1779551101805,37.2,75422.91,0.3,-0.99804,1e-05,0.20268]
[1779551105348,37.2,75422.77,0.3,-0.99804,1e-05,0.20261]
[1779551105473,37.2,75422.77,0.3,-0.99804,1e-05,0.20261]
[1779551107847,37.2,75426.96,0.3,-0.99801,1e-05,0.20466]
[1779551108854,37.2,75428.18,0.3,-0.99801,1e-05,0.20526]
[1779551112882,37.2,75429.71,0.3,-0.998,1e-05,0.20601]
[1779551113999,37.2,75429.71,0.3,-0.998,1e-05,0.20601]
[1779551114220,37.2,75429.71,0.3,-0.998,1e-05,0.20601]
[1779551119793,37.2,75430.37,0.3,-0.998,1e-05,0.20634]
[1779551119931,37.2,75431.36,0.3,-0.99799,1e-05,0.20683]
[1779551120574,37.2,75431.36,0.3,-0.99799,1e-05,0.20683]
[1779551120722,37.2,75431.36,0.3,-0.99799,1e-05,0.20683]
[1779551120938,37.2,75432.59,0.3,-0.99798,1e-05,0.20743]
[1779551124320,37.2,75433.39,0.3,-0.99798,1e-05,0.20783]
[1779551123959,37.2,75438.72,0.3,-0.99795,1e-05,0.2105]
[1779551124472,37.2,75438.72,0.3,-0.99795,1e-05,0.2105]
[1779551133023,37.2,75443.76,0.3,-0.99793,1e-05,0.21203]
[1779551134942,37.2,75442.94,0.3,-0.99794,1e-05,0.21162]
[1779551134973,37.2,75442.94,0.3,-0.99794,1e-05,0.21162]
[1779551136233,37.2,75445.21,0.3,-0.99793,1e-05,0.21277]
[1779551140075,37.2,75448.11,0.3,-0.99791,1e-05,0.21424]
[1779551140756,37.2,75448.11,0.3,-0.99791,1e-05,0.21424]
[1779551140970,37.2,75448.11,0.3,-0.99791,1e-05,0.21424]
[1779551143096,37.2,75450.06,0.3,-0.9979,1e-05,0.21524]
[1779551147124,37.2,75447.77,0.3,-0.99791,1e-05,0.21407]
[1779551147397,37.2,75447.77,0.3,-0.99791,1e-05,0.21407]
[1779551147470,37.2,75447.77,0.3,-0.99791,1e-05,0.21407]
[1779551149138,37.2,75444.63,0.3,-0.99793,1e-05,0.21247]
[1779551150145,37.2,75443.31,0.3,-0.99794,1e-05,0.21181]
[1779551156192,37.2,75444.54,0.3,-0.99793,1e-05,0.21243]
[1779551158206,37.2,75445.6,0.3,-0.99792,1e-05,0.21297]
[1779551158574,37.2,75445.6,0.3,-0.99792,1e-05,0.21297]
[1779551158720,37.2,75445.6,0.3,-0.99792,1e-05,0.21297]
[1779551159213,37.2,75450.88,0.3,-0.9979,1e-05,0.21566]
[1779551162935,37.2,75451.17,0.3,-0.99789,1e-05,0.21581]
[1779551162970,37.2,75451.17,0.3,-0.99789,1e-05,0.21581]
[1779551163243,37.2,75456.42,0.3,-0.99786,1e-05,0.21853]
[1779551164248,37.2,75458.16,0.3,-0.99786,1e-05,0.21943]
[1779551169283,37.2,75458.95,0.3,-0.99785,1e-05,0.21984]
[1779551172304,37.2,75460.04,0.3,-0.99784,1e-05,0.22041]
[1779551177339,37.2,75460.08,0.3,-0.99784,1e-05,0.22043]
[1779551180471,37.2,75459.91,0.3,-0.99785,1e-05,0.22035]
[1779551187408,37.2,75462.01,0.3,-0.99783,1e-05,0.22145]
[1779551189807,37.2,75462.64,0.3,-0.99783,1e-05,0.22178]
[1779551189987,37.2,75462.64,0.3,-0.99783,1e-05,0.22178]
[1779551191437,37.2,75455.37,0.3,-0.99788,1e-05,0.21695]
[1779551193242,37.2,75455.37,0.3,-0.99788,1e-05,0.21695]
[1779551193322,37.2,75450.74,0.3,-0.99791,1e-05,0.21457]
[1779551193471,37.2,75450.74,0.3,-0.99791,1e-05,0.21457]
[1779551195468,37.2,75448.52,0.3,-0.99792,1e-05,0.21344]
[1779551196473,37.2,75440.78,0.3,-0.99796,1e-05,0.20953]
[1779551198104,37.2,75440.78,0.3,-0.99796,1e-05,0.20953]
[1779551198221,37.2,75440.78,0.3,-0.99796,1e-05,0.20953]
[1779551198322,37.2,75440.13,0.3,-0.99796,1e-05,0.2092]
[1779551203521,37.2,75439.7,0.3,-0.99797,1e-05,0.20899]
[1779551204529,37.2,75440.89,0.3,-0.99796,1e-05,0.20958]
[1779551208296,37.2,75440.45,0.3,-0.99796,1e-05,0.20936]
[1779551208470,37.2,75440.22,0.3,-0.99796,1e-05,0.20925]
[1779551213592,37.2,75440.23,0.3,-0.99796,1e-05,0.20925]
[1779551214599,37.2,75438.67,0.3,-0.99797,1e-05,0.20847]
[1779551217620,37.2,75439.91,0.3,-0.99796,1e-05,0.20909]
[1779551218627,37.2,75450.03,0.3,-0.99791,1e-05,0.21421]
[1779551219634,37.2,75451.16,0.3,-0.9979,1e-05,0.21479]
[1779551220676,37.2,75451.16,0.3,-0.9979,1e-05,0.21479]
[1779551220723,37.2,75451.16,0.3,-0.9979,1e-05,0.21479]
[1779551220777,37.2,75449.41,0.3,-0.99791,1e-05,0.21389]
[1779551222655,37.2,75448.23,0.3,-0.99792,1e-05,0.21329]
[1779551230711,37.2,75448.39,0.3,-0.99792,1e-05,0.21337]
[1779551233732,37.2,75446.71,0.3,-0.99793,1e-05,0.21252]
[1779551234647,37.2,75446.71,0.3,-0.99793,1e-05,0.21252]
[1779551234722,37.2,75446.71,0.3,-0.99793,1e-05,0.21252]
[1779551234739,37.2,75444.65,0.3,-0.99794,1e-05,0.21147]
[1779551240781,37.2,75444.07,0.3,-0.99794,1e-05,0.21118]
[1779551242582,37.2,75444.07,0.3,-0.99794,1e-05,0.21118]
[1779551242720,37.2,75444.07,0.3,-0.99794,1e-05,0.21118]
[1779551243802,37.2,75443.15,0.3,-0.99795,1e-05,0.21072]
[1779551248837,37.2,75442.95,0.3,-0.99795,1e-05,0.21062]
[1779551253872,37.2,75442.96,0.3,-0.99796,1e-05,0.20962]
[1779551255717,37.2,75442.97,0.3,-0.99796,1e-05,0.20962]
[1779551255971,37.2,75442.97,0.3,-0.99796,1e-05,0.20962]
[1779551261471,37.2,75443.15,0.3,-0.99796,1e-05,0.20971]
[1779551260921,37.2,75444.73,0.3,-0.99795,1e-05,0.21051]
[1779551261726,37.2,75444.73,0.3,-0.99795,1e-05,0.21051]
[1779551263941,37.2,75445.9,0.3,-0.99794,1e-05,0.2111]
[1779551268977,37.2,75446.46,0.3,-0.99794,1e-05,0.21138]
[1779551274936,37.2,75446.39,0.3,-0.99794,1e-05,0.21135]
[1779551274973,37.2,75446.39,0.3,-0.99794,1e-05,0.21135]
[1779551281061,37.2,75446.67,0.3,-0.99794,1e-05,0.21149]
[1779551287102,37.2,75449.01,0.3,-0.99793,1e-05,0.21267]
[1779551288170,37.2,75449.01,0.3,-0.99793,1e-05,0.21267]
[1779551288223,37.2,75449.01,0.3,-0.99793,1e-05,0.21267]
[1779551288322,37.2,75451.1,0.3,-0.99791,1e-05,0.21374]
[1779551292138,37.2,75452.3,0.3,-0.99791,1e-05,0.21435]
[1779551297172,37.2,75452.55,0.3,-0.99791,1e-05,0.21448]
[1779551298563,37.2,75452.53,0.3,-0.99791,1e-05,0.21447]
[1779551298722,37.2,75452.53,0.3,-0.99791,1e-05,0.21447]
[1779551303595,37.2,75452.29,0.3,-0.99791,1e-05,0.21434]
[1779551303726,37.2,75452.29,0.3,-0.99791,1e-05,0.21434]
[1779551309258,37.2,75453.15,0.3,-0.9979,1e-05,0.21478]
[1779551312280,37.2,75454.13,0.3,-0.99791,1e-05,0.21426]
[1779551313287,37.2,75457.53,0.3,-0.99789,1e-05,0.21601]
[1779551314339,37.2,75457.53,0.3,-0.99789,1e-05,0.21601]
[1779551314473,37.2,75457.53,0.3,-0.99789,1e-05,0.21601]
[1779551314441,37.2,75458.88,0.3,-0.99788,1e-05,0.21671]
[1779551315301,37.2,75460.05,0.3,-0.99787,1e-05,0.21731]
[1779551317315,37.2,75461.19,0.3,-0.99787,1e-05,0.2179]
[1779551322350,37.2,75463.37,0.3,-0.99786,1e-05,0.21904]
[1779551323268,37.2,75463.37,0.3,-0.99786,1e-05,0.21904]
[1779551323474,37.2,75463.37,0.3,-0.99786,1e-05,0.21904]
[1779551324364,37.2,75458.24,0.3,-0.99788,1e-05,0.21638]
[1779551325371,37.2,75450.15,0.3,-0.99793,1e-05,0.21224]
[1779551326379,37.2,75449.45,0.3,-0.99793,1e-05,0.21188]
[1779551326599,37.2,75449.45,0.3,-0.99793,1e-05,0.21188]
[1779551326724,37.2,75449.45,0.3,-0.99793,1e-05,0.21188]
[1779551331414,37.2,75440.02,0.3,-0.99798,1e-05,0.20715]
[1779551332421,37.2,75436.54,0.3,-0.998,1e-05,0.20543]
[1779551333498,37.2,75436.54,0.3,-0.998,1e-05,0.20543]
[1779551333721,37.2,75436.38,0.3,-0.998,1e-05,0.20535]
[1779551336449,37.2,75438.85,0.3,-0.99799,1e-05,0.20657]
[1779551337457,37.2,75437.72,0.3,-0.998,1e-05,0.20601]
[1779551342492,37.2,75439.65,0.3,-0.99799,1e-05,0.20697]
[1779551344506,37.2,75436.31,0.3,-0.998,1e-05,0.20532]
[1779551345225,37.2,75436.31,0.3,-0.998,1e-05,0.20532]
[1779551345476,37.2,75436.31,0.3,-0.998,1e-05,0.20532]
[1779551349131,37.2,75435.98,0.3,-0.998,1e-05,0.20516]
[1779551351408,37.2,75436.01,0.3,-0.998,1e-05,0.20517]
[1779551351475,37.2,75436.01,0.3,-0.998,1e-05,0.20517]
[1779551357597,37.2,75433.06,0.3,-0.99802,1e-05,0.20372]
[1779551358862,37.2,75433.06,0.3,-0.99802,1e-05,0.20372]
[1779551358975,37.2,75433.06,0.3,-0.99802,1e-05,0.20372]
[1779551359072,37.2,75430.13,0.3,-0.99803,1e-05,0.20229]
[1779551364499,37.2,75429.73,0.3,-0.99804,1e-05,0.2021]
[1779551364722,37.2,75429.2,0.3,-0.99804,1e-05,0.20184]
[1779551368675,37.2,75428.1,0.3,-0.99805,1e-05,0.20131]
[1779551371669,37.2,75427.56,0.3,-0.99805,1e-05,0.20105]
[1779551371725,37.2,75427.56,0.3,-0.99805,1e-05,0.20105]
[1779551372703,37.2,75425.71,0.3,-0.99807,1e-05,0.19919]
[1779551373710,37.2,75424.19,0.3,-0.99807,1e-05,0.19846]
[1779551375200,37.2,75424.19,0.3,-0.99807,1e-05,0.19846]
[1779551375224,37.2,75424.19,0.3,-0.99807,1e-05,0.19846]
[1779551375244,37.2,75423.27,0.3,-0.99808,1e-05,0.19802]
[1779551375724,37.2,75421.67,0.3,-0.99809,1e-05,0.19726]
[1779551376731,37.2,75418.59,0.3,-0.9981,1e-05,0.1958]
[1779551377738,37.2,75415.36,0.3,-0.99812,0.0,0.19427]
[1779551379752,37.2,75413.32,0.3,-0.99813,0.0,0.19332]
[1779551380863,37.2,75413.32,0.3,-0.99813,0.0,0.19332]
[1779551380975,37.2,75413.32,0.3,-0.99813,0.0,0.19332]
[1779551384788,37.2,75416.95,0.3,-0.99811,0.0,0.19502]
[1779551385795,37.2,75417.86,0.3,-0.99811,1e-05,0.19545]
[1779551386944,37.2,75417.86,0.3,-0.99811,1e-05,0.19545]
[1779551386973,37.2,75417.86,0.3,-0.99811,1e-05,0.19545]
[1779551392060,37.2,75417.83,0.3,-0.99811,1e-05,0.19544]
[1779551395865,37.2,75416.65,0.3,-0.99811,0.0,0.19488]
[1779551397879,37.2,75415.25,0.3,-0.99812,0.0,0.19422]
[1779551399217,37.2,75415.25,0.3,-0.99812,0.0,0.19422]
[1779551399482,37.2,75415.25,0.3,-0.99812,0.0,0.19422]
[1779551399528,37.2,75413.93,0.3,-0.99813,0.0,0.1936]
[1779551399893,37.2,75412.93,0.3,-0.99813,0.0,0.19314]
[1779551402914,37.2,75413.89,0.3,-0.99813,0.0,0.19359]
[1779551403739,37.2,75413.89,0.3,-0.99813,0.0,0.19359]
[1779551403974,37.2,75413.89,0.3,-0.99813,0.0,0.19359]
[1779551404074,37.2,75414.95,0.3,-0.99812,0.0,0.19408]
[1779551404929,37.2,75416.64,0.3,-0.99811,0.0,0.19488]
[1779551408956,37.2,75417.61,0.3,-0.99811,1e-05,0.19533]
[1779551409872,37.2,75417.61,0.3,-0.99811,1e-05,0.19533]
[1779551409970,37.2,75417.61,0.3,-0.99811,1e-05,0.19533]
[1779551410970,37.2,75419.08,0.3,-0.9981,1e-05,0.19603]
[1779551411977,37.2,75418.14,0.3,-0.99811,1e-05,0.19558]
[1779551412844,37.2,75418.14,0.3,-0.99811,1e-05,0.19558]
[1779551412971,37.2,75418.14,0.3,-0.99811,1e-05,0.19558]
[1779551413993,37.2,75421.24,0.3,-0.99809,1e-05,0.19705]
[1779551419029,37.2,75421.76,0.3,-0.99809,1e-05,0.1973]
[1779551423793,37.2,75421.95,0.3,-0.99809,1e-05,0.19739]
[1779551423975,37.2,75421.95,0.3,-0.99809,1e-05,0.19739]
[1779551424064,37.2,75421.01,0.3,-0.99809,1e-05,0.19694]
[1779551428092,37.2,75419.87,0.3,-0.9981,1e-05,0.1964]
[1779551433127,37.2,75420.28,0.3,-0.9981,1e-05,0.19564]
[1779551438164,37.2,75420.32,0.3,-0.9981,1e-05,0.19566]
[1779551438884,37.2,75420.32,0.3,-0.9981,1e-05,0.19566]
[1779551438975,37.2,75420.32,0.3,-0.9981,1e-05,0.19566]
[1779551444562,37.2,75420.33,0.3,-0.9981,1e-05,0.19567]
[1779551450248,37.2,75420.36,0.3,-0.9981,1e-05,0.19568]
[1779551454834,37.2,75420.23,0.3,-0.9981,1e-05,0.19562]
[1779551454972,37.2,75420.23,0.3,-0.9981,1e-05,0.19562]
[1779551457300,37.2,75426.12,0.3,-0.99807,1e-05,0.19842]
[1779551458271,37.2,75426.12,0.3,-0.99807,1e-05,0.19842]
[1779551458478,37.2,75426.12,0.3,-0.99807,1e-05,0.19842]
[1779551458531,37.2,75428.31,0.3,-0.99806,1e-05,0.19947]
[1779551461329,37.2,75431.45,0.3,-0.99805,1e-05,0.20099]
[1779551462336,37.2,75448.91,0.3,-0.99795,1e-05,0.20959]
[1779551463343,37.2,75452.82,0.3,-0.99793,1e-05,0.21157]
[1779551465241,37.2,75452.2,0.3,-0.99794,1e-05,0.21125]
[1779551465471,37.2,75452.2,0.3,-0.99794,1e-05,0.21125]
[1779551466364,37.2,75453.18,0.3,-0.99793,1e-05,0.21175]
[1779551468379,37.2,75454.16,0.3,-0.99793,1e-05,0.21224]
[1779551470492,37.2,75454.48,0.3,-0.99792,1e-05,0.21241]
[1779551470722,37.2,75454.21,0.3,-0.99793,1e-05,0.21227]
[1779551476435,37.2,75454.68,0.3,-0.99792,1e-05,0.21251]
[1779551478450,37.2,75453.46,0.3,-0.99793,1e-05,0.21189]
[1779551479792,37.2,75453.24,0.3,-0.99793,1e-05,0.21178]
[1779551479971,37.2,75453.24,0.3,-0.99793,1e-05,0.21178]
[1779551482478,37.2,75454.2,0.3,-0.99793,1e-05,0.21227]
[1779551488520,37.2,75453.54,0.3,-0.99793,1e-05,0.21193]
[1779551490534,37.2,75449.25,0.3,-0.99795,1e-05,0.20977]
[1779551490929,37.2,75449.25,0.3,-0.99795,1e-05,0.20977]
[1779551490969,37.2,75449.25,0.3,-0.99795,1e-05,0.20977]
[1779551491541,37.2,75446.68,0.3,-0.99798,1e-05,0.20748]
[1779551492977,37.2,75446.16,0.3,-0.99798,1e-05,0.20722]
[1779551493220,37.2,75446.16,0.3,-0.99798,1e-05,0.20722]
[1779551494562,37.2,75444.4,0.3,-0.99799,1e-05,0.20635]
[1779551499596,37.2,75443.75,0.3,-0.99799,1e-05,0.20602]
[1779551504635,37.2,75443.71,0.3,-0.99799,1e-05,0.206]
[1779551505980,37.2,75443.71,0.3,-0.99799,1e-05,0.206]
[1779551506221,37.2,75443.71,0.3,-0.99799,1e-05,0.206]
[1779551511684,37.2,75442.58,0.3,-0.998,1e-05,0.20545]
[1779551512039,37.2,75442.58,0.3,-0.998,1e-05,0.20545]
[1779551512224,37.2,75442.58,0.3,-0.998,1e-05,0.20545]
[1779551513698,37.2,75440.42,0.3,-0.99801,1e-05,0.20438]
[1779551516719,37.2,75437.01,0.3,-0.99803,1e-05,0.20271]
[1779551521756,37.2,75437.12,0.3,-0.99803,1e-05,0.20277]
[1779551522154,37.2,75437.12,0.3,-0.99803,1e-05,0.20277]
[1779551522225,37.2,75437.12,0.3,-0.99803,1e-05,0.20277]
[1779551523770,37.2,75438.7,0.3,-0.99802,1e-05,0.20354]
[1779551525931,37.2,75438.12,0.3,-0.99802,1e-05,0.20326]
[1779551531826,37.2,75438.08,0.3,-0.99802,1e-05,0.20324]
[1779551534661,37.2,75437.86,0.3,-0.99802,1e-05,0.20313]
[1779551534721,37.2,75437.86,0.3,-0.99802,1e-05,0.20313]
[1779551539882,37.2,75437.43,0.3,-0.99803,1e-05,0.20292]
[1779551542040,37.2,75437.46,0.3,-0.99802,1e-05,0.20293]
[1779551542223,37.2,75437.46,0.3,-0.99802,1e-05,0.20293]
[1779551547938,37.2,75437.99,0.3,-0.99802,1e-05,0.20319]
[1779551549936,37.2,75437.64,0.3,-0.99802,1e-05,0.20302]
[1779551549971,37.2,75437.64,0.3,-0.99802,1e-05,0.20302]
[1779551549989,37.2,75431.2,0.3,-0.99806,1e-05,0.1999]
[1779551551969,37.2,75431.96,0.3,-0.99806,1e-05,0.19929]
[1779551554609,37.2,75432.18,0.3,-0.99806,1e-05,0.1994]
[1779551554722,37.2,75432.18,0.3,-0.99806,1e-05,0.1994]
[1779551554990,37.2,75430.37,0.3,-0.99807,1e-05,0.19853]
[1779551560027,37.2,75431.0,0.3,-0.99807,1e-05,0.19883]
[1779551562141,37.2,75430.99,0.3,-0.99807,1e-05,0.19883]
[1779551562225,37.2,75430.99,0.3,-0.99807,1e-05,0.19883]
[1779551562321,37.2,75432.21,0.3,-0.99806,1e-05,0.19941]
[1779551571104,37.2,75432.06,0.3,-0.99806,1e-05,0.19934]
[1779551573654,37.2,75432.2,0.3,-0.99806,1e-05,0.19941]
[1779551573720,37.2,75432.2,0.3,-0.99806,1e-05,0.19941]
[1779551579161,37.2,75432.11,0.3,-0.99806,1e-05,0.19937]
[1779551583838,37.2,75431.71,0.3,-0.99806,1e-05,0.19917]
[1779551583972,37.2,75431.71,0.3,-0.99806,1e-05,0.19917]
[1779551592252,37.2,75431.64,0.3,-0.99806,1e-05,0.19914]
[1779551597287,37.2,75431.54,0.3,-0.99806,1e-05,0.19909]
[1779551598980,37.2,75431.52,0.3,-0.99806,1e-05,0.19908]
[1779551599220,37.2,75431.52,0.3,-0.99806,1e-05,0.19908]
[1779551601633,37.2,75430.3,0.3,-0.99807,1e-05,0.1985]
[1779551601734,37.2,75429.38,0.3,-0.99808,1e-05,0.19806]
[1779551602681,37.2,75429.38,0.3,-0.99808,1e-05,0.19806]
[1779551602721,37.2,75429.38,0.3,-0.99808,1e-05,0.19806]
[1779551602822,37.2,75425.81,0.3,-0.99809,1e-05,0.19636]
[1779551603329,37.2,75423.7,0.3,-0.9981,1e-05,0.19536]
[1779551606350,37.2,75422.43,0.3,-0.99811,1e-05,0.19476]
[1779551609162,37.2,75422.31,0.3,-0.99811,1e-05,0.1947]
[1779551609220,37.2,75422.31,0.3,-0.99811,1e-05,0.1947]
[1779551609372,37.2,75419.09,0.3,-0.99813,0.0,0.19319]
[1779551610379,37.2,75414.26,0.3,-0.99815,0.0,0.19094]
[1779551612453,37.2,75413.27,0.3,-0.99817,0.0,0.18955]
[1779551612471,37.2,75413.27,0.3,-0.99817,0.0,0.18955]
[1779551615414,37.2,75412.34,0.3,-0.99817,0.0,0.18912]
[1779551619442,37.2,75411.43,0.3,-0.99817,0.0,0.18871]
[1779551623471,37.2,75410.28,0.3,-0.99818,0.0,0.18818]
[1779551624478,37.2,75405.0,0.3,-0.9982,0.0,0.18578]
[1779551625485,37.2,75403.13,0.3,-0.99821,0.0,0.18493]
[1779551628471,37.2,75402.72,0.3,-0.99822,0.0,0.18475]
[1779551628506,37.2,75400.85,0.3,-0.99822,0.0,0.18391]
[1779551629513,37.2,75399.71,0.3,-0.99823,0.0,0.1834]
[1779551630520,37.2,75398.23,0.3,-0.99824,0.0,0.18274]
[1779551632534,37.2,75399.14,0.3,-0.99823,0.0,0.18314]
[1779551633541,37.2,75404.33,0.3,-0.99821,0.0,0.18547]
[1779551635555,37.2,75405.65,0.3,-0.9982,0.0,0.18607]
[1779551638577,37.2,75404.29,0.3,-0.99821,0.0,0.18546]
[1779551643612,37.2,75404.08,0.3,-0.99821,0.0,0.18536]
[1779551644248,37.2,75404.08,0.3,-0.99821,0.0,0.18536]
[1779551644469,37.2,75404.08,0.3,-0.99821,0.0,0.18536]
[1779551645626,37.2,75403.02,0.3,-0.99821,0.0,0.18488]
[1779551650019,37.2,75402.59,0.3,-0.99822,0.0,0.18469]
[1779551650221,37.2,75402.59,0.3,-0.99822,0.0,0.18469]
[1779551656703,37.2,75402.3,0.3,-0.99822,0.0,0.18456]
[1779551661741,37.2,75402.18,0.3,-0.99822,0.0,0.18451]
[1779551662877,37.2,75402.18,0.3,-0.99822,0.0,0.18451]
[1779551662973,37.2,75402.18,0.3,-0.99822,0.0,0.18451]
[1779551664762,37.2,75403.11,0.3,-0.99821,0.0,0.18492]
[1779551666776,37.2,75402.26,0.3,-0.99822,0.0,0.18454]
[1779551671811,37.2,75402.03,0.3,-0.99823,0.0,0.18353]
[1779551672818,37.2,75403.55,0.3,-0.99822,0.0,0.18421]
[1779551673825,37.2,75404.56,0.3,-0.99822,0.0,0.18466]
[1779551674288,37.2,75404.56,0.3,-0.99822,0.0,0.18466]
[1779551674474,37.2,75404.56,0.3,-0.99822,0.0,0.18466]
[1779551679867,37.2,75404.69,0.3,-0.99822,0.0,0.18472]
[1779551680877,37.2,75409.61,0.3,-0.99819,0.0,0.18695]
[1779551681099,37.2,75409.61,0.3,-0.99819,0.0,0.18695]
[1779551681884,37.2,75411.94,0.3,-0.99818,0.0,0.18801]
[1779551682891,37.2,75405.7,0.3,-0.99821,0.0,0.18518]
[1779551684326,37.2,75405.6,0.3,-0.99821,0.0,0.18513]
[1779551689942,37.2,75405.25,0.3,-0.99821,0.0,0.18497]
[1779551695625,37.2,75405.67,0.3,-0.99821,0.0,0.18516]
[1779551695694,37.2,75412.04,0.3,-0.99818,0.0,0.18806]
[1779551695995,37.2,75417.64,0.3,-0.99815,0.0,0.19063]
[1779551697002,37.2,75416.75,0.3,-0.99816,0.0,0.19022]
[1779551698792,37.2,75416.75,0.3,-0.99816,0.0,0.19022]
[1779551702037,37.2,75418.45,0.3,-0.99815,0.0,0.19101]
[1779551704051,37.2,75420.24,0.3,-0.99814,0.0,0.19184]
[1779551706065,37.2,75422.93,0.3,-0.99813,0.0,0.1931]
[1779551707528,37.2,75422.93,0.3,-0.99813,0.0,0.1931]
[1779551707721,37.2,75422.93,0.3,-0.99813,0.0,0.1931]
[1779551713114,37.2,75422.96,0.3,-0.99813,0.0,0.19311]
[1779551717142,37.2,75420.31,0.3,-0.99814,0.0,0.19187]
[1779551721687,37.2,75419.84,0.3,-0.99814,0.0,0.19166]
[1779551721722,37.2,75419.84,0.3,-0.99814,0.0,0.19166]
[1779551726205,37.2,75415.15,0.3,-0.99816,0.0,0.18949]
[1779551727393,37.2,75415.15,0.3,-0.99816,0.0,0.18949]
[1779551727474,37.2,75415.15,0.3,-0.99816,0.0,0.18949]
[1779551727572,37.2,75414.26,0.3,-0.99817,0.0,0.18908]
[1779551730233,37.2,75415.3,0.3,-0.99816,0.0,0.18955]
[1779551732582,37.2,75414.73,0.3,-0.99818,0.0,0.18836]
[1779551732724,37.2,75414.73,0.3,-0.99818,0.0,0.18836]
[1779551738289,37.2,75417.52,0.3,-0.99816,0.0,0.18964]
[1779551740454,37.2,75417.48,0.3,-0.99816,0.0,0.18963]
[1779551740474,37.2,75417.48,0.3,-0.99816,0.0,0.18963]
[1779551744331,37.2,75418.72,0.3,-0.99816,0.0,0.1902]
[1779551749366,37.2,75418.62,0.3,-0.99816,0.0,0.19015]
[1779551752865,37.2,75418.62,0.3,-0.99816,0.0,0.19015]
[1779551752974,37.2,75418.62,0.3,-0.99816,0.0,0.19015]
[1779551756798,37.2,75418.58,0.3,-0.99816,0.0,0.19013]
[1779551756973,37.2,75418.58,0.3,-0.99816,0.0,0.19013]
[1779551762458,37.2,75418.44,0.3,-0.99816,0.0,0.19007]
[1779551763465,37.2,75421.8,0.3,-0.99814,0.0,0.19163]
[1779551764573,37.2,75421.8,0.3,-0.99814,0.0,0.19163]
[1779551764726,37.2,75421.8,0.3,-0.99814,0.0,0.19163]
[1779551768501,37.2,75418.36,0.3,-0.99816,0.0,0.19003]
[1779551769508,37.2,75416.76,0.3,-0.99817,0.0,0.18929]
[1779551770444,37.2,75416.76,0.3,-0.99817,0.0,0.18929]
[1779551770472,37.2,75416.76,0.3,-0.99817,0.0,0.18929]
[1779551771522,37.2,75418.05,0.3,-0.99816,0.0,0.18989]
[1779551776557,37.2,75417.39,0.3,-0.99816,0.0,0.18958]
[1779551777881,37.2,75417.39,0.3,-0.99816,0.0,0.18958]
[1779551777972,37.2,75417.39,0.3,-0.99816,0.0,0.18958]
[1779551784613,37.2,75417.73,0.3,-0.99816,0.0,0.18974]
[1779551788731,37.2,75417.52,0.3,-0.99816,0.0,0.18964]
[1779551788978,37.2,75417.52,0.3,-0.99816,0.0,0.18964]
[1779551792007,37.2,75417.01,0.3,-0.99816,0.0,0.18941]
[1779551792037,37.2,75418.42,0.3,-0.99817,0.0,0.18913]
[1779551792223,37.2,75418.42,0.3,-0.99817,0.0,0.18913]
[1779551792669,37.2,75417.53,0.3,-0.99817,0.0,0.18872]
[1779551795690,37.2,75416.36,0.3,-0.99818,0.0,0.18818]
[1779551798028,37.2,75416.76,0.3,-0.99817,0.0,0.18836]
[1779551798225,37.2,75415.98,0.3,-0.99818,0.0,0.18801]
[1779551803746,37.2,75416.13,0.3,-0.99818,0.0,0.18808]
[1779551809058,37.2,75416.17,0.3,-0.99818,0.0,0.18809]
[1779551815831,37.2,75416.6,0.3,-0.99818,0.0,0.18829]
[1779551817518,37.2,75416.98,0.3,-0.99817,0.0,0.18847]
[1779551817723,37.2,75416.98,0.3,-0.99817,0.0,0.18847]
[1779551819859,37.2,75418.23,0.3,-0.99817,0.0,0.18904]
[1779551822883,37.2,75419.79,0.3,-0.99816,0.0,0.18976]
[1779551824012,37.2,75419.79,0.3,-0.99816,0.0,0.18976]
[1779551823890,37.2,75421.21,0.3,-0.99815,0.0,0.19041]
[1779551824221,37.2,75421.21,0.3,-0.99815,0.0,0.19041]
[1779551824897,37.2,75425.07,0.3,-0.99813,0.0,0.19221]
[1779551825904,37.2,75427.57,0.3,-0.99812,0.0,0.19338]
[1779551826448,37.2,75427.57,0.3,-0.99812,0.0,0.19338]
[1779551826470,37.2,75427.57,0.3,-0.99812,0.0,0.19338]
[1779551831227,37.2,75427.58,0.3,-0.99812,0.0,0.19338]
[1779551831474,37.2,75427.58,0.3,-0.99812,0.0,0.19338]
[1779551831946,37.2,75429.26,0.3,-0.99811,1e-05,0.19417]
[1779551834969,37.2,75430.17,0.3,-0.99811,1e-05,0.1946]
[1779551837990,37.2,75428.71,0.3,-0.99812,1e-05,0.19391]
[1779551838385,37.2,75428.71,0.3,-0.99812,1e-05,0.19391]
[1779551838478,37.2,75428.71,0.3,-0.99812,1e-05,0.19391]
[1779551844032,37.2,75428.77,0.3,-0.99812,1e-05,0.19394]
[1779551845537,37.2,75428.77,0.3,-0.99812,1e-05,0.19394]
[1779551845722,37.2,75428.77,0.3,-0.99812,1e-05,0.19394]
[1779551847053,37.2,75430.72,0.3,-0.99811,1e-05,0.19486]
[1779551848062,37.2,75429.07,0.3,-0.99811,1e-05,0.19408]
[1779551848992,37.2,75429.07,0.3,-0.99811,1e-05,0.19408]
[1779551849226,37.2,75429.3,0.3,-0.99811,1e-05,0.19419]
[1779551852091,37.2,75430.14,0.3,-0.99812,0.0,0.19364]
[1779551853013,37.2,75430.14,0.3,-0.99812,0.0,0.19364]
[1779551853098,37.2,75432.78,0.3,-0.9981,1e-05,0.19488]
[1779551853222,37.2,75432.78,0.3,-0.9981,1e-05,0.19488]
[1779551854105,37.2,75433.92,0.3,-0.9981,1e-05,0.19542]
[1779551856995,37.2,75433.07,0.3,-0.9981,1e-05,0.19502]
[1779551857224,37.2,75433.07,0.3,-0.9981,1e-05,0.19502]
[1779551864096,37.2,75433.3,0.3,-0.9981,1e-05,0.19512]
[1779551864222,37.2,75432.67,0.3,-0.9981,1e-05,0.19483]
[1779551869466,37.2,75432.7,0.3,-0.9981,1e-05,0.19484]
[1779551869724,37.2,75432.7,0.3,-0.9981,1e-05,0.19484]
[1779551874171,37.2,75432.27,0.3,-0.99811,1e-05,0.19464]
[1779551874221,37.2,75432.27,0.3,-0.99811,1e-05,0.19464]
[1779551879238,37.2,75433.18,0.3,-0.9981,1e-05,0.19507]
[1779551879474,37.2,75433.18,0.3,-0.9981,1e-05,0.19507]
[1779551879571,37.2,75435.61,0.3,-0.99809,1e-05,0.19622]
[1779551880287,37.2,75437.51,0.3,-0.99808,1e-05,0.19713]
[1779551885323,37.2,75437.35,0.3,-0.99808,1e-05,0.19705]
[1779551891365,37.2,75437.21,0.3,-0.99808,1e-05,0.19698]
[1779551892748,37.2,75437.21,0.3,-0.99808,1e-05,0.19698]
[1779551892973,37.2,75437.21,0.3,-0.99808,1e-05,0.19698]
[1779551898413,37.2,75437.14,0.3,-0.99808,1e-05,0.19695]
[1779551899811,37.2,75437.14,0.3,-0.99808,1e-05,0.19695]
[1779551899971,37.2,75437.14,0.3,-0.99808,1e-05,0.19695]
[1779551905464,37.2,75437.22,0.3,-0.99808,1e-05,0.19699]
[1779551911507,37.2,75436.61,0.3,-0.99809,1e-05,0.19574]
[1779551912336,37.2,75436.61,0.3,-0.99809,1e-05,0.19574]
[1779551912473,37.2,75436.61,0.3,-0.99809,1e-05,0.19574]
[1779551916965,37.2,75433.84,0.3,-0.99811,1e-05,0.19442]
[1779551917380,37.2,75433.84,0.3,-0.99811,1e-05,0.19442]
[1779551917473,37.2,75433.84,0.3,-0.99811,1e-05,0.19442]
[1779551917550,37.2,75427.78,0.3,-0.99814,0.0,0.19158]
[1779551918557,37.2,75426.71,0.3,-0.99814,0.0,0.19109]
[1779551923690,37.2,75426.92,0.3,-0.99814,0.0,0.19118]
[1779551923723,37.2,75426.92,0.3,-0.99814,0.0,0.19118]
[1779551926613,37.2,75428.45,0.3,-0.99814,0.0,0.1919]
[1779551927964,37.2,75428.45,0.3,-0.99814,0.0,0.1919]
[1779551927974,37.2,75428.45,0.3,-0.99814,0.0,0.1919]
[1779551928013,37.2,75430.26,0.3,-0.99813,0.0,0.19274]
[1779551933661,37.2,75429.82,0.3,-0.99813,0.0,0.19254]
[1779551939191,37.2,75429.74,0.3,-0.99813,0.0,0.1925]
[1779551943002,37.2,75430.42,0.3,-0.99813,0.0,0.19282]
[1779551943223,37.2,75430.42,0.3,-0.99813,0.0,0.19282]
[1779551944739,37.2,75435.79,0.3,-0.9981,1e-05,0.19535]
[1779551949874,37.2,75436.11,0.3,-0.9981,1e-05,0.1955]
[1779551949971,37.2,75436.11,0.3,-0.9981,1e-05,0.1955]
[1779551950028,37.2,75437.26,0.3,-0.99809,1e-05,0.19604]
[1779551951069,37.2,75436.24,0.3,-0.9981,1e-05,0.19556]
[1779551956797,37.2,75435.75,0.3,-0.9981,1e-05,0.19533]
[1779551956975,37.2,75435.75,0.3,-0.9981,1e-05,0.19533]
[1779551962865,37.2,75436.01,0.3,-0.9981,1e-05,0.19545]
[1779551967900,37.2,75436.49,0.3,-0.99809,1e-05,0.19568]
[1779551968294,37.2,75436.49,0.3,-0.99809,1e-05,0.19568]
[1779551968473,37.2,75436.49,0.3,-0.99809,1e-05,0.19568]
[1779551974950,37.2,75435.51,0.3,-0.99811,1e-05,0.19426]
[1779551977163,37.2,75435.51,0.3,-0.99811,1e-05,0.19426]
[1779551977220,37.2,75435.51,0.3,-0.99811,1e-05,0.19426]
[1779551976964,37.2,75437.57,0.3,-0.9981,1e-05,0.19523]
[1779551980992,37.2,75439.01,0.3,-0.99809,1e-05,0.19592]
[1779551982753,37.2,75439.25,0.3,-0.99809,1e-05,0.19603]
[1779551982978,37.2,75439.25,0.3,-0.99809,1e-05,0.19603]
[1779551983006,37.2,75437.77,0.3,-0.9981,1e-05,0.19533]
[1779551993084,37.2,75437.93,0.3,-0.9981,1e-05,0.1954]
[1779551994091,37.2,75438.97,0.3,-0.99809,1e-05,0.1959]
[1779551995098,37.2,75438.07,0.3,-0.9981,1e-05,0.19547]
[1779551995269,37.2,75438.07,0.3,-0.9981,1e-05,0.19547]
[1779551995472,37.2,75438.07,0.3,-0.9981,1e-05,0.19547]
[1779552002150,37.2,75442.38,0.3,-0.99807,1e-05,0.19752]
[1779552002293,37.2,75442.38,0.3,-0.99807,1e-05,0.19752]
[1779552002470,37.2,75442.38,0.3,-0.99807,1e-05,0.19752]
[1779552004164,37.2,75445.73,0.3,-0.99806,1e-05,0.19913]
[1779552004743,37.2,75445.73,0.3,-0.99806,1e-05,0.19913]
[1779552004975,37.2,75445.73,0.3,-0.99806,1e-05,0.19913]
[1779552005178,37.2,75449.53,0.3,-0.99804,1e-05,0.20097]
[1779552006209,37.2,75479.11,0.3,-0.99788,1e-05,0.2158]
[1779552006831,37.2,75479.11,0.3,-0.99788,1e-05,0.2158]
[1779552007199,37.2,75483.45,0.3,-0.99785,1e-05,0.21805]
[1779552008205,37.2,75482.1,0.3,-0.99786,1e-05,0.21735]
[1779552010181,37.2,75482.92,0.3,-0.99786,1e-05,0.21778]
[1779552010220,37.2,75486.5,0.3,-0.99784,1e-05,0.21965]
[1779552011209,37.2,75486.5,0.3,-0.99784,1e-05,0.21965]
[1779552011227,37.2,75503.31,0.3,-0.99774,1e-05,0.22863]
[1779552012235,37.2,75510.19,0.3,-0.9977,1e-05,0.2324]
[1779552013242,37.2,75514.09,0.3,-0.99767,1e-05,0.23456]
[1779552014249,37.2,75515.14,0.3,-0.99767,1e-05,0.23514]
[1779552014531,37.2,75515.14,0.3,-0.99767,1e-05,0.23514]
[1779552017224,37.2,75515.76,0.3,-0.99766,1e-05,0.23549]
[1779552017270,37.2,75520.14,0.3,-0.99764,1e-05,0.23794]
[1779552017470,37.2,75520.14,0.3,-0.99764,1e-05,0.23794]
[1779552019285,37.2,75545.17,0.3,-0.99748,1e-05,0.2524]
[1779552020293,37.2,75548.18,0.3,-0.99746,1e-05,0.25419]
[1779552020723,37.2,75548.18,0.3,-0.99746,1e-05,0.25419]
[1779552020941,37.2,75548.18,0.3,-0.99746,1e-05,0.25419]
[1779552021302,37.2,75545.0,0.3,-0.99748,1e-05,0.2523]
[1779552022307,37.2,75533.6,0.3,-0.99755,1e-05,0.24563]
[1779552022734,37.2,75533.6,0.3,-0.99755,1e-05,0.24563]
[1779552023314,37.2,75513.15,0.3,-0.99768,1e-05,0.23404]
[1779552024320,37.2,75512.34,0.3,-0.99769,1e-05,0.23359]
[1779552026619,37.2,75511.86,0.3,-0.99769,1e-05,0.23332]
[1779552026720,37.2,75515.9,0.3,-0.99766,1e-05,0.23557]
[1779552027344,37.2,75524.21,0.3,-0.99761,1e-05,0.24024]
[1779552028723,37.2,75524.21,0.3,-0.99761,1e-05,0.24024]
[1779552028825,37.2,75521.74,0.3,-0.99763,1e-05,0.23885]
[1779552031373,37.2,75522.4,0.3,-0.99764,1e-05,0.2381]
[1779552034395,37.2,75521.0,0.3,-0.99764,1e-05,0.23731]
[1779552035402,37.2,75519.96,0.3,-0.99765,1e-05,0.23673]
[1779552037301,37.2,75519.96,0.3,-0.99765,1e-05,0.23673]
[1779552037471,37.2,75519.72,0.3,-0.99765,1e-05,0.23659]
[1779552043458,37.2,75521.71,0.3,-0.99764,1e-05,0.23771]
[1779552045145,37.2,75521.71,0.3,-0.99764,1e-05,0.23771]
[1779552045220,37.2,75521.71,0.3,-0.99764,1e-05,0.23771]
[1779552045246,37.2,75517.98,0.3,-0.99766,1e-05,0.23562]
[1779552045472,37.2,75516.34,0.3,-0.99767,1e-05,0.2347]
[1779552049409,37.2,75515.55,0.3,-0.99768,1e-05,0.23426]
[1779552049469,37.2,75515.55,0.3,-0.99768,1e-05,0.23426]
[1779552054535,37.2,75515.37,0.3,-0.99768,1e-05,0.23416]
[1779552057285,37.2,75515.37,0.3,-0.99768,1e-05,0.23416]
[1779552056549,37.2,75518.21,0.3,-0.99766,1e-05,0.23575]
[1779552057470,37.2,75518.21,0.3,-0.99766,1e-05,0.23575]
[1779552057556,37.2,75523.09,0.3,-0.99763,1e-05,0.23849]
[1779552058563,37.2,75524.82,0.3,-0.99762,1e-05,0.23946]
[1779552061215,37.2,75525.2,0.3,-0.99762,1e-05,0.23968]
[1779552061470,37.2,75525.48,0.3,-0.99762,1e-05,0.23984]
[1779552061885,37.2,75528.67,0.3,-0.9976,1e-05,0.24165]
[1779552062593,37.2,75531.8,0.3,-0.99758,1e-05,0.24345]
[1779552064605,37.2,75529.29,0.3,-0.99759,1e-05,0.24201]
[1779552069643,37.2,75529.73,0.3,-0.99759,1e-05,0.24226]
[1779552072723,37.2,75528.97,0.3,-0.99759,1e-05,0.24182]
[1779552075684,37.2,75531.34,0.3,-0.99758,1e-05,0.24318]
[1779552076720,37.2,75531.34,0.3,-0.99758,1e-05,0.24318]
[1779552080719,37.2,75529.66,0.3,-0.99759,1e-05,0.24222]
[1779552081726,37.2,75528.57,0.3,-0.9976,1e-05,0.2416]
[1779552084747,37.2,75526.78,0.3,-0.99761,1e-05,0.24058]
[1779552085763,37.2,75526.78,0.3,-0.99761,1e-05,0.24058]
[1779552085974,37.2,75526.78,0.3,-0.99761,1e-05,0.24058]
[1779552087768,37.2,75525.6,0.3,-0.99762,1e-05,0.23991]
[1779552092804,37.2,75523.34,0.3,-0.99764,1e-05,0.23751]
[1779552093810,37.2,75519.43,0.3,-0.99766,1e-05,0.23532]
[1779552095306,37.2,75519.43,0.3,-0.99766,1e-05,0.23532]
[1779552095408,37.2,75516.94,0.3,-0.99768,1e-05,0.23393]
[1779552095471,37.2,75516.94,0.3,-0.99768,1e-05,0.23393]
[1779552100859,37.2,75516.1,0.3,-0.99768,1e-05,0.23346]
[1779552101611,37.2,75516.1,0.3,-0.99768,1e-05,0.23346]
[1779552101721,37.2,75516.1,0.3,-0.99768,1e-05,0.23346]
[1779552105983,37.2,75516.11,0.3,-0.99768,1e-05,0.23347]
[1779552106232,37.2,75516.11,0.3,-0.99768,1e-05,0.23347]
[1779552107908,37.2,75514.22,0.3,-0.9977,1e-05,0.23242]
[1779552108942,37.2,75514.22,0.3,-0.9977,1e-05,0.23242]
[1779552108973,37.2,75514.22,0.3,-0.9977,1e-05,0.23242]
[1779552109043,37.2,75513.06,0.3,-0.9977,1e-05,0.23178]
[1779552109922,37.2,75507.19,0.3,-0.99774,1e-05,0.22857]
[1779552110929,37.2,75504.1,0.3,-0.99776,1e-05,0.22689]
[1779552112943,37.2,75504.45,0.3,-0.99775,1e-05,0.22708]
[1779552115362,37.2,75504.51,0.3,-0.99775,1e-05,0.22712]
[1779552114957,37.2,75506.15,0.3,-0.99774,1e-05,0.22801]
[1779552115475,37.2,75506.15,0.3,-0.99774,1e-05,0.22801]
[1779552120999,37.2,75507.61,0.3,-0.99774,1e-05,0.2288]
[1779552122006,37.2,75506.38,0.3,-0.99774,1e-05,0.22813]
[1779552122909,37.2,75506.38,0.3,-0.99774,1e-05,0.22813]
[1779552122972,37.2,75506.38,0.3,-0.99774,1e-05,0.22813]
[1779552123012,37.2,75504.22,0.3,-0.99775,1e-05,0.22696]
[1779552127041,37.2,75506.0,0.3,-0.99774,1e-05,0.22792]
[1779552128048,37.2,75504.03,0.3,-0.99776,1e-05,0.22686]
[1779552130818,37.2,75503.8,0.3,-0.99776,1e-05,0.22673]
[1779552130977,37.2,75503.8,0.3,-0.99776,1e-05,0.22673]
[1779552131069,37.2,75505.15,0.3,-0.99775,1e-05,0.22746]
[1779552132076,37.2,75501.85,0.3,-0.99777,1e-05,0.22568]
[1779552137112,37.2,75501.67,0.3,-0.99777,1e-05,0.22558]
[1779552143155,37.2,75497.55,0.3,-0.99779,1e-05,0.22338]
[1779552144161,37.2,75490.21,0.3,-0.99784,1e-05,0.21949]
[1779552145169,37.2,75489.41,0.3,-0.99784,1e-05,0.21907]
[1779552146179,37.2,75489.41,0.3,-0.99784,1e-05,0.21907]
[1779552146231,37.2,75489.41,0.3,-0.99784,1e-05,0.21907]
[1779552152219,37.2,75485.52,0.3,-0.99787,1e-05,0.216]
[1779552153226,37.2,75483.75,0.3,-0.99788,1e-05,0.21508]
[1779552154233,37.2,75473.68,0.3,-0.99794,1e-05,0.20994]
[1779552155240,37.2,75471.38,0.3,-0.99795,1e-05,0.20878]
[1779552156247,37.2,75472.33,0.3,-0.99795,1e-05,0.20926]
[1779552157215,37.2,75472.33,0.3,-0.99795,1e-05,0.20926]
[1779552157472,37.2,75472.33,0.3,-0.99795,1e-05,0.20926]
[1779552167324,37.2,75471.62,0.3,-0.99795,1e-05,0.2089]
[1779552169013,37.2,75472.11,0.3,-0.99795,1e-05,0.20915]
[1779552169222,37.2,75472.11,0.3,-0.99795,1e-05,0.20915]
[1779552176387,37.2,75477.03,0.3,-0.99792,1e-05,0.21164]
[1779552177394,37.2,75482.22,0.3,-0.99789,1e-05,0.2143]
[1779552178893,37.2,75482.29,0.3,-0.99789,1e-05,0.21433]
[1779552178973,37.2,75482.29,0.3,-0.99789,1e-05,0.21433]
[1779552181425,37.2,75485.16,0.3,-0.99787,1e-05,0.21581]
[1779552186460,37.2,75485.92,0.3,-0.99787,1e-05,0.21621]
[1779552187203,37.2,75485.92,0.3,-0.99787,1e-05,0.21621]
[1779552187221,37.2,75485.92,0.3,-0.99787,1e-05,0.21621]
[1779552192503,37.2,75485.81,0.3,-0.99787,1e-05,0.21615]
[1779552192964,37.2,75485.81,0.3,-0.99787,1e-05,0.21615]
[1779552192970,37.2,75485.81,0.3,-0.99787,1e-05,0.21615]
[1779552193510,37.2,75484.43,0.3,-0.99788,1e-05,0.21544]
[1779552197538,37.2,75481.16,0.3,-0.9979,1e-05,0.21375]
[1779552198927,37.2,75481.16,0.3,-0.9979,1e-05,0.21375]
[1779552198978,37.2,75481.16,0.3,-0.9979,1e-05,0.21375]
[1779552199079,37.2,75480.09,0.3,-0.9979,1e-05,0.2132]
[1779552202573,37.2,75478.99,0.3,-0.99791,1e-05,0.21264]
[1779552205594,37.2,75478.08,0.3,-0.99791,1e-05,0.21218]
[1779552207286,37.2,75478.08,0.3,-0.99791,1e-05,0.21218]
[1779552207469,37.2,75478.08,0.3,-0.99791,1e-05,0.21218]
[1779552212645,37.2,75476.94,0.3,-0.99793,1e-05,0.21057]
[1779552214574,37.2,75477.03,0.3,-0.99793,1e-05,0.21062]
[1779552214722,37.2,75477.03,0.3,-0.99793,1e-05,0.21062]
[1779552218687,37.2,75478.34,0.3,-0.99792,1e-05,0.21128]
[1779552221668,37.2,75478.36,0.3,-0.99792,1e-05,0.21129]
[1779552221722,37.2,75478.36,0.3,-0.99792,1e-05,0.21129]
[1779552221725,37.2,75479.73,0.3,-0.99791,1e-05,0.21199]
[1779552222715,37.2,75481.18,0.3,-0.99791,1e-05,0.21273]
[1779552227868,37.2,75481.52,0.3,-0.9979,1e-05,0.21291]
[1779552228761,37.2,75486.15,0.3,-0.99788,1e-05,0.21529]
[1779552229655,37.2,75486.15,0.3,-0.99788,1e-05,0.21529]
[1779552229724,37.2,75486.15,0.3,-0.99788,1e-05,0.21529]
[1779552229766,37.2,75490.39,0.3,-0.99786,1e-05,0.21749]
[1779552230773,37.2,75492.77,0.3,-0.99784,1e-05,0.21873]
[1779552231780,37.2,75493.76,0.3,-0.99784,1e-05,0.21925]
[1779552234996,37.2,75493.76,0.3,-0.99784,1e-05,0.21925]
[1779552235225,37.2,75493.76,0.3,-0.99784,1e-05,0.21925]
[1779552239827,37.2,75494.15,0.3,-0.99783,1e-05,0.21946]
[1779552239973,37.2,75494.15,0.3,-0.99783,1e-05,0.21946]
[1779552245879,37.2,75494.94,0.3,-0.99783,1e-05,0.21987]
[1779552246886,37.2,75498.38,0.3,-0.99781,1e-05,0.22169]
[1779552250902,37.2,75498.46,0.3,-0.99781,1e-05,0.22173]
[1779552250975,37.2,75498.46,0.3,-0.99781,1e-05,0.22173]
[1779552259457,37.2,75498.64,0.3,-0.99781,1e-05,0.22183]
[1779552259558,37.2,75503.74,0.3,-0.99778,1e-05,0.22455]
[1779552259846,37.2,75503.74,0.3,-0.99778,1e-05,0.22455]
[1779552259970,37.2,75503.74,0.3,-0.99778,1e-05,0.22455]
[1779552265012,37.2,75503.97,0.3,-0.99778,1e-05,0.22467]
[1779552268034,37.2,75505.08,0.3,-0.99777,1e-05,0.22527]
[1779552269067,37.2,75505.08,0.3,-0.99777,1e-05,0.22527]
[1779552269223,37.2,75505.08,0.3,-0.99777,1e-05,0.22527]
[1779552276090,37.2,75505.09,0.3,-0.99778,1e-05,0.2242]
[1779552278103,37.2,75507.86,0.3,-0.99777,1e-05,0.22569]
[1779552279111,37.2,75513.96,0.3,-0.99773,1e-05,0.22899]
[1779552280118,37.2,75514.92,0.3,-0.99772,1e-05,0.22952]
[1779552281444,37.2,75514.92,0.3,-0.99772,1e-05,0.22952]
[1779552281471,37.2,75514.92,0.3,-0.99772,1e-05,0.22952]
[1779552281516,37.2,75515.64,0.3,-0.99772,1e-05,0.22991]
[1779552287166,37.2,75518.11,0.3,-0.9977,1e-05,0.23127]
[1779552292205,37.2,75518.93,0.3,-0.9977,1e-05,0.23172]
[1779552293310,37.2,75518.93,0.3,-0.9977,1e-05,0.23172]
[1779552293471,37.2,75518.93,0.3,-0.9977,1e-05,0.23172]
[1779552294219,37.2,75523.02,0.3,-0.99767,1e-05,0.23398]
[1779552295226,37.2,75524.65,0.3,-0.99766,1e-05,0.23489]
[1779552300261,37.2,75520.49,0.3,-0.99769,1e-05,0.23258]
[1779552301151,37.2,75520.49,0.3,-0.99769,1e-05,0.23258]
[1779552301221,37.2,75520.49,0.3,-0.99769,1e-05,0.23258]
[1779552306302,37.2,75521.56,0.3,-0.99768,1e-05,0.23317]
[1779552308317,37.2,75519.75,0.3,-0.99769,1e-05,0.23217]
[1779552308864,37.2,75519.75,0.3,-0.99769,1e-05,0.23217]
[1779552308972,37.2,75519.75,0.3,-0.99769,1e-05,0.23217]
[1779552309324,37.2,75516.71,0.3,-0.99771,1e-05,0.2305]
[1779552313352,37.2,75515.13,0.3,-0.99772,1e-05,0.22963]
[1779552314498,37.2,75515.13,0.3,-0.99772,1e-05,0.22963]
[1779552314723,37.2,75515.14,0.3,-0.99772,1e-05,0.22964]
[1779552321408,37.2,75513.04,0.3,-0.99773,1e-05,0.22849]
[1779552322415,37.2,75508.64,0.3,-0.99776,1e-05,0.22611]
[1779552323103,37.2,75508.64,0.3,-0.99776,1e-05,0.22611]
[1779552323222,37.2,75508.64,0.3,-0.99776,1e-05,0.22611]
[1779552325436,37.2,75505.54,0.3,-0.99778,1e-05,0.22444]
[1779552326007,37.2,75505.54,0.3,-0.99778,1e-05,0.22444]
[1779552326220,37.2,75505.54,0.3,-0.99778,1e-05,0.22444]
[1779552331480,37.2,75507.31,0.3,-0.99778,1e-05,0.22431]
[1779552335507,37.2,75505.07,0.3,-0.99779,1e-05,0.22312]
[1779552337628,37.2,75504.69,0.3,-0.99779,1e-05,0.22291]
[1779552337723,37.2,75505.45,0.3,-0.99779,1e-05,0.22332]
[1779552343563,37.2,75504.86,0.3,-0.99779,1e-05,0.223]
[1779552347971,37.2,75504.68,0.3,-0.99779,1e-05,0.22291]
[1779552348224,37.2,75504.68,0.3,-0.99779,1e-05,0.22291]
[1779552352027,37.2,75505.46,0.3,-0.99779,1e-05,0.22332]
[1779552353161,37.2,75504.58,0.3,-0.99779,1e-05,0.22285]
[1779552353223,37.2,75504.58,0.3,-0.99779,1e-05,0.22285]
[1779552358642,37.2,75504.69,0.3,-0.99779,1e-05,0.22291]
[1779552358668,37.2,75501.98,0.3,-0.99781,1e-05,0.22147]
[1779552358724,37.2,75501.98,0.3,-0.99781,1e-05,0.22147]
[1779552359675,37.2,75500.87,0.3,-0.99782,1e-05,0.22088]
[1779552361871,37.2,75500.36,0.3,-0.99782,1e-05,0.22061]
[1779552361977,37.2,75500.36,0.3,-0.99782,1e-05,0.22061]
[1779552365707,37.2,75499.37,0.3,-0.99782,1e-05,0.22009]
[1779552365722,37.2,75498.79,0.3,-0.99783,1e-05,0.21979]
[1779552367731,37.2,75500.56,0.3,-0.99782,1e-05,0.22072]
[1779552371240,37.2,75500.78,0.3,-0.99782,1e-05,0.22084]
[1779552371471,37.2,75500.78,0.3,-0.99782,1e-05,0.22084]
[1779552371505,37.2,75499.3,0.3,-0.99783,1e-05,0.22006]
[1779552373773,37.2,75498.06,0.3,-0.99783,1e-05,0.2194]
[1779552375602,37.2,75498.06,0.3,-0.99783,1e-05,0.2194]
[1779552375722,37.2,75498.28,0.3,-0.99783,1e-05,0.21952]
[1779552377802,37.2,75494.26,0.3,-0.99785,1e-05,0.21741]
[1779552378809,37.2,75487.59,0.3,-0.99789,1e-05,0.21396]
[1779552380234,37.2,75487.59,0.3,-0.99789,1e-05,0.21396]
[1779552380477,37.2,75487.59,0.3,-0.99789,1e-05,0.21396]
[1779552380511,37.2,75481.6,0.3,-0.99792,1e-05,0.21089]
[1779552380824,37.2,75480.16,0.3,-0.99793,1e-05,0.21016]
[1779552383845,37.2,75476.44,0.3,-0.99795,1e-05,0.20829]
[1779552384852,37.2,75473.95,0.3,-0.99797,1e-05,0.20704]
[1779552385807,37.2,75473.95,0.3,-0.99797,1e-05,0.20704]
[1779552385970,37.2,75473.95,0.3,-0.99797,1e-05,0.20704]
[1779552387873,37.2,75472.96,0.3,-0.99797,1e-05,0.20654]
[1779552392908,37.2,75472.57,0.3,-0.99798,1e-05,0.20534]
[1779552393918,37.2,75470.63,0.3,-0.99799,1e-05,0.20438]
[1779552394928,37.2,75469.46,0.3,-0.998,1e-05,0.2038]
[1779552395808,37.2,75469.46,0.3,-0.998,1e-05,0.2038]
[1779552395974,37.2,75469.46,0.3,-0.998,1e-05,0.2038]
[1779552399964,37.2,75470.94,0.3,-0.99799,1e-05,0.20454]
[1779552402985,37.2,75469.84,0.3,-0.998,1e-05,0.20399]
[1779552403844,37.2,75469.84,0.3,-0.998,1e-05,0.20399]
[1779552403971,37.2,75469.84,0.3,-0.998,1e-05,0.20399]
[1779552403992,37.2,75472.98,0.3,-0.99798,1e-05,0.20555]
[1779552404999,37.2,75471.88,0.3,-0.99799,1e-05,0.205]
[1779552408020,37.2,75469.89,0.3,-0.998,1e-05,0.20402]
[1779552410446,37.2,75469.32,0.3,-0.998,1e-05,0.20374]
[1779552410470,37.2,75469.32,0.3,-0.998,1e-05,0.20374]
[1779552411041,37.2,75467.01,0.3,-0.99801,1e-05,0.2026]
[1779552414088,37.2,75465.51,0.3,-0.99802,1e-05,0.20186]
[1779552415079,37.2,75454.97,0.3,-0.99807,1e-05,0.19677]
[1779552416656,37.2,75454.97,0.3,-0.99807,1e-05,0.19677]
[1779552416722,37.2,75454.97,0.3,-0.99807,1e-05,0.19677]
[1779552416757,37.2,75453.99,0.3,-0.99808,1e-05,0.1963]
[1779552417093,37.2,75454.88,0.3,-0.99808,1e-05,0.19672]
[1779552418100,37.2,75456.02,0.3,-0.99807,1e-05,0.19727]
[1779552419107,37.2,75455.09,0.3,-0.99807,1e-05,0.19682]
[1779552424142,37.2,75462.36,0.3,-0.99804,1e-05,0.20033]
[1779552425185,37.2,75462.36,0.3,-0.99804,1e-05,0.20033]
[1779552425222,37.2,75462.36,0.3,-0.99804,1e-05,0.20033]
[1779552425286,37.2,75464.91,0.3,-0.99802,1e-05,0.20157]
[1779552431706,37.2,75465.0,0.3,-0.99802,1e-05,0.20161]
[1779552431720,37.2,75465.0,0.3,-0.99802,1e-05,0.20161]
[1779552436278,37.2,75466.65,0.3,-0.99801,1e-05,0.20242]
[1779552436501,37.2,75466.65,0.3,-0.99801,1e-05,0.20242]
[1779552436721,37.2,75466.65,0.3,-0.99801,1e-05,0.20242]
[1779552438240,37.2,75468.54,0.3,-0.998,1e-05,0.20335]
[1779552439246,37.2,75471.33,0.3,-0.99799,1e-05,0.20473]
[1779552443892,37.2,75471.08,0.3,-0.99799,1e-05,0.20461]
[1779552443972,37.2,75471.08,0.3,-0.99799,1e-05,0.20461]
[1779552445289,37.2,75472.31,0.3,-0.99798,1e-05,0.20521]
[1779552448310,37.2,75474.45,0.3,-0.99797,1e-05,0.20628]
[1779552452338,37.2,75475.1,0.3,-0.99798,1e-05,0.2056]
[1779552452828,37.2,75475.1,0.3,-0.99798,1e-05,0.2056]
[1779552452970,37.2,75475.1,0.3,-0.99798,1e-05,0.2056]
[1779552455359,37.2,75472.99,0.3,-0.99799,1e-05,0.20455]
[1779552461401,37.2,75472.9,0.3,-0.99799,1e-05,0.20451]
[1779552462408,37.2,75466.99,0.3,-0.99802,1e-05,0.2016]
[1779552467365,37.2,75467.12,0.3,-0.99802,1e-05,0.20166]
[1779552467469,37.2,75467.12,0.3,-0.99802,1e-05,0.20166]
[1779552473484,37.2,75466.44,0.3,-0.99802,1e-05,0.20133]
[1779552478520,37.2,75466.52,0.3,-0.99802,1e-05,0.20137]
[1779552480722,37.2,75466.34,0.3,-0.99803,1e-05,0.20128]
[1779552481541,37.2,75468.5,0.3,-0.99801,1e-05,0.20234]
[1779552487583,37.2,75467.99,0.3,-0.99802,1e-05,0.20209]
[1779552488479,37.2,75467.99,0.3,-0.99802,1e-05,0.20209]
[1779552488720,37.2,75467.99,0.3,-0.99802,1e-05,0.20209]
[1779552494363,37.2,75468.08,0.3,-0.99802,1e-05,0.20213]
[1779552494476,37.2,75468.08,0.3,-0.99802,1e-05,0.20213]
[1779552499667,37.2,75468.09,0.3,-0.99802,1e-05,0.20214]
[1779552501004,37.2,75467.69,0.3,-0.99802,1e-05,0.20194]
[1779552501221,37.2,75467.69,0.3,-0.99802,1e-05,0.20194]
[1779552504264,37.2,75468.87,0.3,-0.99801,1e-05,0.20252]
[1779552509529,37.2,75469.52,0.3,-0.99801,1e-05,0.20284]
[1779552509720,37.2,75469.52,0.3,-0.99801,1e-05,0.20284]
[1779552515779,37.2,75467.23,0.3,-0.99803,1e-05,0.20073]
[1779552516786,37.2,75466.24,0.3,-0.99804,1e-05,0.20024]
[1779552517792,37.2,75467.14,0.3,-0.99803,1e-05,0.20068]
[1779552518482,37.2,75467.14,0.3,-0.99803,1e-05,0.20068]
[1779552518724,37.2,75467.14,0.3,-0.99803,1e-05,0.20068]
[1779552518800,37.2,75463.62,0.3,-0.99805,1e-05,0.19897]
[1779552519807,37.2,75459.06,0.3,-0.99807,1e-05,0.19678]
[1779552520816,37.2,75455.84,0.3,-0.99809,1e-05,0.19524]
[1779552521823,37.2,75446.08,0.3,-0.99814,0.0,0.19065]
[1779552522830,37.2,75443.93,0.3,-0.99815,0.0,0.18965]
[1779552523837,37.2,75441.9,0.3,-0.99816,0.0,0.18871]
[1779552524325,37.2,75441.9,0.3,-0.99816,0.0,0.18871]
[1779552524472,37.2,75441.9,0.3,-0.99816,0.0,0.18871]
[1779552529880,37.2,75442.85,0.3,-0.99815,0.0,0.18915]
[1779552531740,37.2,75442.85,0.3,-0.99815,0.0,0.18915]
[1779552531969,37.2,75442.85,0.3,-0.99815,0.0,0.18915]
[1779552538448,37.2,75442.33,0.3,-0.99816,0.0,0.18891]
[1779552538471,37.2,75442.33,0.3,-0.99816,0.0,0.18891]
[1779552540956,37.2,75448.27,0.3,-0.99813,1e-05,0.19167]
[1779552541964,37.2,75450.81,0.3,-0.99811,1e-05,0.19286]
[1779552543041,37.2,75450.81,0.3,-0.99811,1e-05,0.19286]
[1779552543222,37.2,75450.81,0.3,-0.99811,1e-05,0.19286]
[1779552543322,37.2,75451.95,0.3,-0.99811,1e-05,0.1934]
[1779552545992,37.2,75452.91,0.3,-0.9981,1e-05,0.19385]
[1779552549015,37.2,75451.44,0.3,-0.99811,1e-05,0.19316]
[1779552550559,37.2,75451.44,0.3,-0.99811,1e-05,0.19316]
[1779552550721,37.2,75451.44,0.3,-0.99811,1e-05,0.19316]
[1779552550822,37.2,75449.55,0.3,-0.99812,1e-05,0.19227]
[1779552551028,37.2,75447.76,0.3,-0.99813,0.0,0.19143]
[1779552556068,37.2,75447.71,0.3,-0.99813,0.0,0.19141]
[1779552564017,37.2,75447.93,0.3,-0.99813,0.0,0.19151]
[1779552564220,37.2,75447.93,0.3,-0.99813,0.0,0.19151]
[1779552569461,37.2,75448.48,0.3,-0.99813,1e-05,0.19177]
[1779552569471,37.2,75448.48,0.3,-0.99813,1e-05,0.19177]
[1779552571173,37.2,75450.11,0.3,-0.99813,1e-05,0.19158]
[1779552572180,37.2,75452.48,0.3,-0.99812,1e-05,0.19269]
[1779552572954,37.2,75452.48,0.3,-0.99812,1e-05,0.19269]
[1779552572972,37.2,75452.48,0.3,-0.99812,1e-05,0.19269]
[1779552578842,37.2,75451.98,0.3,-0.99812,1e-05,0.19246]
[1779552578975,37.2,75451.98,0.3,-0.99812,1e-05,0.19246]
[1779552587285,37.2,75451.32,0.3,-0.99812,1e-05,0.19215]
[1779552592184,37.2,75451.77,0.3,-0.99812,1e-05,0.19236]
[1779552592224,37.2,75451.77,0.3,-0.99812,1e-05,0.19236]
[1779552594333,37.2,75450.63,0.3,-0.99812,1e-05,0.19182]
[1779552599369,37.2,75450.6,0.3,-0.99812,1e-05,0.19181]
[1779552602392,37.2,75452.1,0.3,-0.99812,1e-05,0.19251]
[1779552603323,37.2,75452.1,0.3,-0.99812,1e-05,0.19251]
[1779552603472,37.2,75452.1,0.3,-0.99812,1e-05,0.19251]
[1779552607867,37.2,75452.29,0.3,-0.99812,1e-05,0.1926]
[1779552607972,37.2,75451.91,0.3,-0.99812,1e-05,0.19243]
[1779552615933,37.2,75452.75,0.3,-0.99811,1e-05,0.19282]
[1779552616491,37.2,75453.89,0.3,-0.99811,1e-05,0.19336]
[1779552617194,37.2,75453.89,0.3,-0.99811,1e-05,0.19336]
[1779552617223,37.2,75453.89,0.3,-0.99811,1e-05,0.19336]
[1779552622533,37.2,75454.3,0.3,-0.99811,1e-05,0.19355]
[1779552624547,37.2,75453.17,0.3,-0.99811,1e-05,0.19302]
[1779552625554,37.2,75454.3,0.3,-0.99811,1e-05,0.19355]
[1779552626266,37.2,75454.3,0.3,-0.99811,1e-05,0.19355]
[1779552626472,37.2,75454.3,0.3,-0.99811,1e-05,0.19355]
[1779552633610,37.2,75453.99,0.3,-0.99812,1e-05,0.19245]
[1779552636313,37.2,75453.45,0.3,-0.99812,1e-05,0.19219]
[1779552637038,37.2,75453.38,0.3,-0.99812,1e-05,0.19216]
[1779552637220,37.2,75453.38,0.3,-0.99812,1e-05,0.19216]
[1779552642462,37.2,75452.28,0.3,-0.99813,1e-05,0.19164]
[1779552646767,37.2,75453.11,0.3,-0.99812,1e-05,0.19203]
[1779552646976,37.2,75453.11,0.3,-0.99812,1e-05,0.19203]
[1779552655764,37.2,75453.32,0.3,-0.99812,1e-05,0.19213]
[1779552657810,37.2,75452.77,0.3,-0.99812,1e-05,0.19187]
[1779552657974,37.2,75452.77,0.3,-0.99812,1e-05,0.19187]
[1779552657982,37.2,75453.7,0.3,-0.99812,1e-05,0.19231]
[1779552663823,37.2,75455.01,0.3,-0.99811,1e-05,0.19293]
[1779552665272,37.2,75454.16,0.3,-0.99812,1e-05,0.19253]
[1779552665472,37.2,75454.16,0.3,-0.99812,1e-05,0.19253]
[1779552670120,37.2,75454.65,0.3,-0.99811,1e-05,0.19276]
[1779552671879,37.2,75458.98,0.3,-0.99809,1e-05,0.1948]
[1779552673072,37.2,75459.75,0.3,-0.99809,1e-05,0.19517]
[1779552673223,37.2,75459.75,0.3,-0.99809,1e-05,0.19517]
[1779552679936,37.2,75460.88,0.3,-0.99808,1e-05,0.19571]
[1779552684971,37.2,75461.72,0.3,-0.99808,1e-05,0.19611]
[1779552688068,37.2,75462.03,0.3,-0.99808,1e-05,0.19626]
[1779552688225,37.2,75462.03,0.3,-0.99808,1e-05,0.19626]
[1779552693280,37.2,75462.19,0.3,-0.99808,1e-05,0.19536]
[1779552693480,37.2,75462.19,0.3,-0.99808,1e-05,0.19536]
[1779552696049,37.2,75466.98,0.3,-0.99806,1e-05,0.19766]
[1779552697389,37.2,75466.98,0.3,-0.99806,1e-05,0.19766]
[1779552697472,37.2,75466.98,0.3,-0.99806,1e-05,0.19766]
[1779552697525,37.2,75468.37,0.3,-0.99805,1e-05,0.19833]
[1779552700077,37.2,75469.96,0.3,-0.99804,1e-05,0.1991]
[1779552705112,37.2,75471.52,0.3,-0.99804,1e-05,0.19985]
[1779552706119,37.2,75470.63,0.3,-0.99804,1e-05,0.19942]
[1779552707943,37.2,75470.63,0.3,-0.99804,1e-05,0.19942]
[1779552707974,37.2,75470.63,0.3,-0.99804,1e-05,0.19942]
[1779552713168,37.2,75471.77,0.3,-0.99804,1e-05,0.19997]
[1779552720217,37.2,75471.41,0.3,-0.99804,1e-05,0.1998]
[1779552722028,37.2,75471.41,0.3,-0.99804,1e-05,0.1998]
[1779552722222,37.2,75471.41,0.3,-0.99804,1e-05,0.1998]
[1779552727266,37.2,75471.28,0.3,-0.99804,1e-05,0.19974]
[1779552732302,37.2,75470.62,0.3,-0.99804,1e-05,0.19942]
[1779552740357,37.2,75464.46,0.3,-0.99807,1e-05,0.19645]
[1779552741201,37.2,75464.46,0.3,-0.99807,1e-05,0.19645]
[1779552741228,37.2,75464.46,0.3,-0.99807,1e-05,0.19645]
[1779552741364,37.2,75463.55,0.3,-0.99808,1e-05,0.19601]
[1779552742370,37.2,75460.39,0.3,-0.99809,1e-05,0.19451]
[1779552745857,37.2,75460.82,0.3,-0.99809,1e-05,0.19471]
[1779552745974,37.2,75460.82,0.3,-0.99809,1e-05,0.19471]
[1779552749749,37.2,75460.17,0.3,-0.99809,1e-05,0.1944]
[1779552749972,37.2,75460.17,0.3,-0.99809,1e-05,0.1944]
[1779552750072,37.2,75455.32,0.3,-0.99812,1e-05,0.19211]
[1779552750427,37.2,75454.13,0.3,-0.99813,1e-05,0.19156]
[1779552751434,37.2,75454.8,0.3,-0.99813,1e-05,0.19092]
[1779552752441,37.2,75452.68,0.3,-0.99814,0.0,0.18993]
[1779552755993,37.2,75452.67,0.3,-0.99814,0.0,0.18992]
[1779552756224,37.2,75452.15,0.3,-0.99814,0.0,0.18968]
[1779552762510,37.2,75454.1,0.3,-0.99813,0.0,0.19059]
[1779552769560,37.2,75454.5,0.3,-0.99813,0.0,0.19078]
[1779552774595,37.2,75454.9,0.3,-0.99813,1e-05,0.19096]
[1779552776102,37.2,75454.9,0.3,-0.99813,1e-05,0.19096]
[1779552776222,37.2,75454.9,0.3,-0.99813,1e-05,0.19096]
[1779552777541,37.2,75454.58,0.3,-0.99813,0.0,0.19081]
[1779552777727,37.2,75454.58,0.3,-0.99813,0.0,0.19081]
[1779552777773,37.2,75461.79,0.3,-0.9981,1e-05,0.19421]
[1779552778623,37.2,75463.9,0.3,-0.99809,1e-05,0.19521]
[1779552780637,37.2,75463.85,0.3,-0.99809,1e-05,0.19518]
[1779552782651,37.2,75464.83,0.3,-0.99808,1e-05,0.19565]
[1779552787686,37.2,75464.57,0.3,-0.99808,1e-05,0.19553]
[1779552789277,37.2,75464.57,0.3,-0.99808,1e-05,0.19553]
[1779552789470,37.2,75464.57,0.3,-0.99808,1e-05,0.19553]
[1779552796749,37.2,75466.61,0.3,-0.99807,1e-05,0.1965]
[1779552797766,37.2,75468.23,0.3,-0.99806,1e-05,0.19728]
[1779552798773,37.2,75474.12,0.3,-0.99803,1e-05,0.20013]
[1779552799550,37.2,75474.12,0.3,-0.99803,1e-05,0.20013]
[1779552799720,37.2,75474.12,0.3,-0.99803,1e-05,0.20013]
[1779552799780,37.2,75475.15,0.3,-0.99803,1e-05,0.20063]
[1779552800787,37.2,75477.25,0.3,-0.99802,1e-05,0.20166]
[1779552801794,37.2,75481.0,0.3,-0.998,1e-05,0.2035]
[1779552802669,37.2,75481.0,0.3,-0.998,1e-05,0.2035]
[1779552802722,37.2,75481.0,0.3,-0.998,1e-05,0.2035]
[1779552804815,37.2,75485.02,0.3,-0.99797,1e-05,0.2055]
[1779552808843,37.2,75483.57,0.3,-0.99798,1e-05,0.20478]
[1779552809378,37.2,75483.57,0.3,-0.99798,1e-05,0.20478]
[1779552809472,37.2,75483.57,0.3,-0.99798,1e-05,0.20478]
[1779552814885,37.2,75483.16,0.3,-0.99799,1e-05,0.20357]
[1779552822941,37.2,75483.79,0.3,-0.99799,1e-05,0.20388]
[1779552823948,37.2,75485.38,0.3,-0.99798,1e-05,0.20467]
[1779552825729,37.2,75485.7,0.3,-0.99798,1e-05,0.20483]
[1779552825970,37.2,75485.7,0.3,-0.99798,1e-05,0.20483]
[1779552827980,37.2,75480.66,0.3,-0.99801,1e-05,0.20233]
[1779552828984,37.2,75469.11,0.3,-0.99807,1e-05,0.19672]
[1779552829874,37.2,75469.11,0.3,-0.99807,1e-05,0.19672]
[1779552829914,37.2,75469.11,0.3,-0.99807,1e-05,0.19672]
[1779552829990,37.2,75464.65,0.3,-0.99809,1e-05,0.1946]
[1779552831905,37.2,75465.4,0.3,-0.99809,1e-05,0.19495]
[1779552837040,37.2,75465.16,0.3,-0.99809,1e-05,0.19484]
[1779552838047,37.2,75459.17,0.3,-0.99812,1e-05,0.19201]
[1779552839055,37.2,75457.84,0.3,-0.99813,1e-05,0.19138]
[1779552840671,37.2,75457.93,0.3,-0.99812,1e-05,0.19143]
[1779552840721,37.2,75457.93,0.3,-0.99812,1e-05,0.19143]
[1779552844089,37.2,75456.8,0.3,-0.99813,1e-05,0.1909]
[1779552847112,37.2,75455.82,0.3,-0.99814,0.0,0.19044]
[1779552850134,37.2,75451.49,0.3,-0.99816,0.0,0.18843]
[1779552851140,37.2,75456.23,0.3,-0.99813,1e-05,0.19063]
[1779552852147,37.2,75459.59,0.3,-0.99812,1e-05,0.1922]
[1779552852775,37.2,75459.59,0.3,-0.99812,1e-05,0.1922]
[1779552852971,37.2,75459.59,0.3,-0.99812,1e-05,0.1922]
[1779552858190,37.2,75460.0,0.3,-0.99811,1e-05,0.1924]
[1779552863225,37.2,75459.33,0.3,-0.99812,1e-05,0.19208]
[1779552867850,37.2,75459.61,0.3,-0.99812,1e-05,0.19221]
[1779552867977,37.2,75459.61,0.3,-0.99812,1e-05,0.19221]
[1779552873295,37.2,75459.0,0.3,-0.99813,1e-05,0.19097]
[1779552878332,37.2,75459.4,0.3,-0.99813,1e-05,0.19116]
[1779552881353,37.2,75458.23,0.3,-0.99813,1e-05,0.19061]
[1779552883784,37.2,75458.24,0.3,-0.99813,1e-05,0.19062]
[1779552883970,37.2,75458.24,0.3,-0.99813,1e-05,0.19062]
[1779552884374,37.2,75455.75,0.3,-0.99814,0.0,0.18946]
[1779552886388,37.2,75452.37,0.3,-0.99816,0.0,0.18789]
[1779552887524,37.2,75452.37,0.3,-0.99816,0.0,0.18789]
[1779552887720,37.2,75452.37,0.3,-0.99816,0.0,0.18789]
[1779552887821,37.2,75450.6,0.3,-0.99817,0.0,0.18708]
[1779552893605,37.2,75450.47,0.3,-0.99817,0.0,0.18702]
[1779552893721,37.2,75450.47,0.3,-0.99817,0.0,0.18702]
[1779552899479,37.2,75449.1,0.3,-0.99818,0.0,0.18639]
[1779552902895,37.2,75449.5,0.3,-0.99818,0.0,0.18657]
[1779552902971,37.2,75449.5,0.3,-0.99818,0.0,0.18657]
[1779552902996,37.2,75451.63,0.3,-0.99817,0.0,0.18755]
[1779552909403,37.2,75452.21,0.3,-0.99816,0.0,0.18782]
[1779552909471,37.2,75452.21,0.3,-0.99816,0.0,0.18782]
[1779552909550,37.2,75450.85,0.3,-0.99817,0.0,0.18719]
[1779552910557,37.2,75449.73,0.3,-0.99817,0.0,0.18668]
[1779552912570,37.2,75450.61,0.3,-0.99817,0.0,0.18708]
[1779552918609,37.2,75450.49,0.3,-0.99817,0.0,0.18703]
[1779552922791,37.2,75450.48,0.3,-0.99817,0.0,0.18702]
[1779552922971,37.2,75450.48,0.3,-0.99817,0.0,0.18702]
[1779552923073,37.2,75455.21,0.3,-0.99815,0.0,0.18921]
[1779552923648,37.2,75457.63,0.3,-0.99814,0.0,0.19033]
[1779552929690,37.2,75457.11,0.3,-0.99814,0.0,0.19009]
[1779552933946,37.2,75456.96,0.3,-0.99815,0.0,0.18907]
[1779552933970,37.2,75456.96,0.3,-0.99815,0.0,0.18907]
[1779552933987,37.2,75461.58,0.3,-0.99812,1e-05,0.19122]
[1779552934725,37.2,75466.87,0.3,-0.9981,1e-05,0.19371]
[1779552935732,37.2,75469.77,0.3,-0.99808,1e-05,0.19509]
[1779552937745,37.2,75470.19,0.3,-0.99808,1e-05,0.19529]
[1779552943788,37.2,75470.37,0.3,-0.99808,1e-05,0.19538]
[1779552947187,37.2,75468.93,0.3,-0.99809,1e-05,0.19469]
[1779552949972,37.2,75469.43,0.3,-0.99809,1e-05,0.19493]
[1779552951844,37.2,75460.32,0.3,-0.99813,1e-05,0.19063]
[1779552953226,37.2,75460.32,0.3,-0.99813,1e-05,0.19063]
[1779552953277,37.2,75457.07,0.3,-0.99815,0.0,0.18912]
[1779552953474,37.2,75457.07,0.3,-0.99815,0.0,0.18912]
[1779552955872,37.2,75458.13,0.3,-0.99814,0.0,0.18961]
[1779552957886,37.2,75455.87,0.3,-0.99815,0.0,0.18856]
[1779552959900,37.2,75451.31,0.3,-0.99818,0.0,0.18646]
[1779552960908,37.2,75441.39,0.3,-0.99822,0.0,0.18197]
[1779552961915,37.2,75439.65,0.3,-0.99823,0.0,0.18119]
[1779552962922,37.2,75442.31,0.3,-0.99822,0.0,0.18238]
[1779552963734,37.2,75442.31,0.3,-0.99822,0.0,0.18238]
[1779552963977,37.2,75442.31,0.3,-0.99822,0.0,0.18238]
[1779552964936,37.2,75440.6,0.3,-0.99823,0.0,0.18161]
[1779552968964,37.2,75429.12,0.3,-0.99828,0.0,0.17654]
[1779552969971,37.2,75420.74,0.3,-0.99832,0.0,0.17291]
[1779552970978,37.2,75420.16,0.3,-0.99832,0.0,0.17266]
[1779552975009,37.2,75418.69,0.3,-0.99833,0.0,0.17204]
[1779552976020,37.2,75417.49,0.3,-0.99834,0.0,0.17152]
[1779552978955,37.2,75417.0,0.3,-0.99834,0.0,0.17132]
[1779552978972,37.2,75417.0,0.3,-0.99834,0.0,0.17132]
[1779552987107,37.2,75419.58,0.3,-0.99833,0.0,0.17242]
[1779552988261,37.2,75419.58,0.3,-0.99833,0.0,0.17242]
[1779552988472,37.2,75419.69,0.3,-0.99833,0.0,0.17246]
[1779552991135,37.2,75407.49,0.3,-0.99839,0.0,0.16645]
[1779552992146,37.2,75404.03,0.3,-0.9984,0.0,0.16502]
[1779552993931,37.2,75403.99,0.3,-0.9984,0.0,0.16501]
[1779552993979,37.2,75403.99,0.3,-0.9984,0.0,0.16501]
[1779552995167,37.2,75406.46,0.3,-0.99839,0.0,0.16603]
[1779552996174,37.2,75411.14,0.3,-0.99837,0.0,0.16797]
[1779552997181,37.2,75412.45,0.3,-0.99837,0.0,0.16852]
[1779552998188,37.2,75414.98,0.3,-0.99835,0.0,0.16959]
[1779552998366,37.2,75414.98,0.3,-0.99835,0.0,0.16959]
[1779552998481,37.2,75414.98,0.3,-0.99835,0.0,0.16959]
[1779552999195,37.2,75416.48,0.3,-0.99835,0.0,0.17022]
[1779553000202,37.2,75418.14,0.3,-0.99834,0.0,0.17092]
[1779553002216,37.2,75416.3,0.3,-0.99835,0.0,0.17014]
[1779553004230,37.2,75417.39,0.3,-0.99834,0.0,0.17061]
[1779553005266,37.2,75417.39,0.3,-0.99834,0.0,0.17061]
[1779553005471,37.2,75417.73,0.3,-0.99834,0.0,0.17075]
[1779553007251,37.2,75421.74,0.3,-0.99832,0.0,0.17246]
[1779553008258,37.2,75423.1,0.3,-0.99832,0.0,0.17304]
[1779553009265,37.2,75424.4,0.3,-0.99831,0.0,0.1736]
[1779553013293,37.2,75425.64,0.3,-0.99831,0.0,0.17413]
[1779553014590,37.2,75425.74,0.3,-0.99831,0.0,0.17418]
[1779553014723,37.2,75425.74,0.3,-0.99831,0.0,0.17418]
[1779553016314,37.2,75428.49,0.3,-0.99829,0.0,0.17537]
[1779553020953,37.2,75428.98,0.3,-0.99829,0.0,0.17558]
[1779553020973,37.2,75428.98,0.3,-0.99829,0.0,0.17558]
[1779553021349,37.2,75431.09,0.3,-0.99828,0.0,0.1765]
[1779553025377,37.2,75432.35,0.3,-0.99828,0.0,0.17705]
[1779553026075,37.2,75432.35,0.3,-0.99828,0.0,0.17705]
[1779553026229,37.2,75432.35,0.3,-0.99828,0.0,0.17705]
[1779553031423,37.2,75432.58,0.3,-0.99827,0.0,0.17715]
[1779553036458,37.2,75433.09,0.3,-0.99827,0.0,0.17738]
[1779553038611,37.2,75433.14,0.3,-0.99827,0.0,0.1774]
[1779553038725,37.2,75433.14,0.3,-0.99827,0.0,0.1774]
[1779553041495,37.2,75437.96,0.3,-0.99825,0.0,0.17952]
[1779553042784,37.2,75437.96,0.3,-0.99825,0.0,0.17952]
[1779553042973,37.2,75437.96,0.3,-0.99825,0.0,0.17952]
[1779553043024,37.2,75439.82,0.3,-0.99824,0.0,0.18035]
[1779553045523,37.2,75440.7,0.3,-0.99824,0.0,0.18074]
[1779553048544,37.2,75441.91,0.3,-0.99823,0.0,0.18128]
[1779553054586,37.2,75441.48,0.3,-0.99824,0.0,0.18017]
[1779553056150,37.2,75441.48,0.3,-0.99824,0.0,0.18017]
[1779553056222,37.2,75441.48,0.3,-0.99824,0.0,0.18017]
[1779553061635,37.2,75440.9,0.3,-0.99824,0.0,0.17992]
[1779553066670,37.2,75440.83,0.3,-0.99824,0.0,0.17989]
[1779553068153,37.2,75440.83,0.3,-0.99824,0.0,0.17989]
[1779553068224,37.2,75440.83,0.3,-0.99824,0.0,0.17989]
[1779553071705,37.2,75443.37,0.3,-0.99823,0.0,0.18102]
[1779553073021,37.2,75443.37,0.3,-0.99823,0.0,0.18102]
[1779553073221,37.2,75443.37,0.3,-0.99823,0.0,0.18102]
[1779553073323,37.2,75445.71,0.3,-0.99822,0.0,0.18206]
[1779553075733,37.2,75447.06,0.3,-0.99821,0.0,0.18267]
[1779553080768,37.2,75446.76,0.3,-0.99822,0.0,0.18254]
[1779553085803,37.2,75447.16,0.3,-0.99821,0.0,0.18272]
[1779553090838,37.2,75445.83,0.3,-0.99822,0.0,0.18212]
[1779553092439,37.2,75445.83,0.3,-0.99822,0.0,0.18212]
[1779553092470,37.2,75446.2,0.3,-0.99822,0.0,0.18228]
[1779553095295,37.2,75446.47,0.3,-0.99822,0.0,0.18241]
[1779553096217,37.2,75446.63,0.3,-0.99822,0.0,0.18248]
[1779553096222,37.2,75448.14,0.3,-0.99821,0.0,0.18316]
[1779553096475,37.2,75448.14,0.3,-0.99821,0.0,0.18316]
[1779553097887,37.2,75449.31,0.3,-0.9982,0.0,0.18369]
[1779553102965,37.2,75449.31,0.3,-0.9982,0.0,0.18369]
[1779553108964,37.2,75449.34,0.3,-0.9982,0.0,0.1837]
[1779553111082,37.2,75450.03,0.3,-0.9982,0.0,0.18401]
[1779553111220,37.2,75450.03,0.3,-0.9982,0.0,0.18401]
[1779553115947,37.2,75449.53,0.3,-0.99821,0.0,0.18286]
[1779553115974,37.2,75449.53,0.3,-0.99821,0.0,0.18286]
[1779553116013,37.2,75450.53,0.3,-0.99821,0.0,0.18331]
[1779553124069,37.2,75450.73,0.3,-0.99821,0.0,0.1834]
[1779553125077,37.2,75448.87,0.3,-0.99821,0.0,0.18256]
[1779553126832,37.2,75448.19,0.3,-0.99822,0.0,0.18226]
[1779553126972,37.2,75448.19,0.3,-0.99822,0.0,0.18226]
[1779553128097,37.2,75449.79,0.3,-0.99821,0.0,0.18298]
[1779553130740,37.2,75449.72,0.3,-0.99821,0.0,0.18295]
[1779553138166,37.2,75449.68,0.3,-0.99821,0.0,0.18293]
[1779553141476,37.2,75449.39,0.3,-0.99821,0.0,0.1828]
[1779553141720,37.2,75449.47,0.3,-0.99821,0.0,0.18283]
[1779553147231,37.2,75449.43,0.3,-0.99821,0.0,0.18281]
[1779553152266,37.2,75449.57,0.3,-0.99821,0.0,0.18288]
[1779553157301,37.2,75449.61,0.3,-0.99821,0.0,0.1829]
[1779553162336,37.2,75448.74,0.3,-0.99822,0.0,0.1825]
[1779553163641,37.2,75448.8,0.3,-0.99821,0.0,0.18253]
[1779553163723,37.2,75448.8,0.3,-0.99821,0.0,0.18253]
[1779553168379,37.2,75445.36,0.3,-0.99823,0.0,0.18099]
[1779553169828,37.2,75445.09,0.3,-0.99823,0.0,0.18087]
[1779553169972,37.2,75445.09,0.3,-0.99823,0.0,0.18087]
[1779553176434,37.2,75444.41,0.3,-0.99824,0.0,0.17965]
[1779553179770,37.2,75443.95,0.3,-0.99825,0.0,0.17944]
[1779553185498,37.2,75439.54,0.3,-0.99827,0.0,0.1775]
[1779553186505,37.2,75430.76,0.3,-0.99831,0.0,0.17367]
[1779553187513,37.2,75429.88,0.3,-0.99831,0.0,0.17329]
[1779553188409,37.2,75429.88,0.3,-0.99831,0.0,0.17329]
[1779553188471,37.2,75429.88,0.3,-0.99831,0.0,0.17329]
[1779553193555,37.2,75429.97,0.3,-0.99831,0.0,0.17333]
[1779553196204,37.2,75429.68,0.3,-0.99831,0.0,0.17321]
[1779553196221,37.2,75429.68,0.3,-0.99831,0.0,0.17321]
[1779553198590,37.2,75433.33,0.3,-0.9983,0.0,0.17479]
[1779553199912,37.2,75433.33,0.3,-0.9983,0.0,0.17479]
[1779553199974,37.2,75433.33,0.3,-0.9983,0.0,0.17479]
[1779553200072,37.2,75437.79,0.3,-0.99828,0.0,0.17673]
[1779553200604,37.2,75438.76,0.3,-0.99827,0.0,0.17715]
[1779553201611,37.2,75440.43,0.3,-0.99826,0.0,0.17789]
[1779553202964,37.2,75441.7,0.3,-0.99826,0.0,0.17845]
[1779553204796,37.2,75442.31,0.3,-0.99825,0.0,0.17872]
[1779553204972,37.2,75442.31,0.3,-0.99825,0.0,0.17872]
[1779553205072,37.2,75443.77,0.3,-0.99825,0.0,0.17936]
[1779553207653,37.2,75441.71,0.3,-0.99826,0.0,0.17845]
[1779553208663,37.2,75439.79,0.3,-0.99827,0.0,0.17761]
[1779553214506,37.2,75439.69,0.3,-0.99827,0.0,0.17756]
[1779553214723,37.2,75439.69,0.3,-0.99827,0.0,0.17756]
[1779553215713,37.2,75438.09,0.3,-0.99827,0.0,0.17686]
[1779553220748,37.2,75437.76,0.3,-0.99828,0.0,0.17672]
[1779553225783,37.2,75437.35,0.3,-0.99828,0.0,0.17654]
[1779553227455,37.2,75437.35,0.3,-0.99828,0.0,0.17654]
[1779553227475,37.2,75437.35,0.3,-0.99828,0.0,0.17654]
[1779553232832,37.2,75437.63,0.3,-0.99829,0.0,0.17576]
[1779553237868,37.2,75437.56,0.3,-0.99829,0.0,0.17573]
[1779553241947,37.2,75437.86,0.3,-0.99828,0.0,0.17586]
[1779553241970,37.2,75437.86,0.3,-0.99828,0.0,0.17586]
[1779553248946,37.2,75437.17,0.3,-0.99829,0.0,0.17556]
[1779553259800,37.2,75437.02,0.3,-0.99829,0.0,0.17549]
[1779553259970,37.2,75437.02,0.3,-0.99829,0.0,0.17549]
[1779553273122,37.2,75436.85,0.3,-0.99829,0.0,0.17542]
[1779553283192,37.2,75435.51,0.3,-0.9983,0.0,0.17484]
[1779553284199,37.2,75432.1,0.3,-0.99831,0.0,0.17336]
[1779553285039,37.2,75432.1,0.3,-0.99831,0.0,0.17336]
[1779553285223,37.2,75432.1,0.3,-0.99831,0.0,0.17336]
[1779553285324,37.2,75430.03,0.3,-0.99832,0.0,0.17247]
[1779553286213,37.2,75415.18,0.3,-0.99839,0.0,0.16621]
[1779553287220,37.2,75411.8,0.3,-0.9984,0.0,0.16481]
[1779553288594,37.2,75411.8,0.3,-0.9984,0.0,0.16481]
[1779553288227,37.2,75411.1,0.3,-0.9984,0.0,0.16452]
[1779553288723,37.2,75411.1,0.3,-0.9984,0.0,0.16452]
[1779553290241,37.2,75408.96,0.3,-0.99841,0.0,0.16364]
[1779553292255,37.2,75403.42,0.3,-0.99845,0.0,0.16055]
[1779553293262,37.2,75401.01,0.3,-0.99846,0.0,0.15958]
[1779553295276,37.2,75387.83,0.3,-0.99851,0.0,0.15438]
[1779553296292,37.2,75378.23,0.3,-0.99855,0.0,0.15069]
[1779553297294,37.2,75374.98,0.3,-0.99856,0.0,0.14945]
[1779553299308,37.2,75373.25,0.3,-0.99857,0.0,0.1488]
[1779553302329,37.2,75377.34,0.3,-0.99855,0.0,0.15035]
[1779553303336,37.2,75379.44,0.3,-0.99854,0.0,0.15115]
[1779553308481,37.2,75379.18,0.3,-0.99855,0.0,0.15105]
[1779553308722,37.2,75379.31,0.3,-0.99855,0.0,0.1511]
[1779553314413,37.2,75378.05,0.3,-0.99855,0.0,0.15062]
[1779553316427,37.2,75376.99,0.3,-0.99855,0.0,0.15021]
[1779553317434,37.2,75377.79,0.3,-0.99855,0.0,0.15052]
[1779553320059,37.2,75377.92,0.3,-0.99855,0.0,0.15057]
[1779553320224,37.2,75377.92,0.3,-0.99855,0.0,0.15057]
[1779553321462,37.2,75384.54,0.3,-0.99852,0.0,0.15311]
[1779553322469,37.2,75389.59,0.3,-0.9985,0.0,0.15507]
[1779553324588,37.2,75390.2,0.3,-0.9985,0.0,0.1553]
[1779553324721,37.2,75389.95,0.3,-0.9985,0.0,0.15521]
[1779553331532,37.2,75391.93,0.3,-0.99849,0.0,0.15598]
[1779553332539,37.2,75392.8,0.3,-0.99849,0.0,0.15632]
[1779553333163,37.2,75392.8,0.3,-0.99849,0.0,0.15632]
[1779553333224,37.2,75392.8,0.3,-0.99849,0.0,0.15632]
[1779553338581,37.2,75392.85,0.3,-0.99849,0.0,0.15634]
[1779553339588,37.2,75393.9,0.3,-0.99849,0.0,0.15676]
[1779553340595,37.2,75395.7,0.3,-0.99848,0.0,0.15747]
[1779553341075,37.2,75395.7,0.3,-0.99848,0.0,0.15747]
[1779553341223,37.2,75395.7,0.3,-0.99848,0.0,0.15747]
[1779553343616,37.2,75396.71,0.3,-0.99847,0.0,0.15787]
[1779553344636,37.2,75398.34,0.3,-0.99847,0.0,0.15852]
[1779553345220,37.2,75398.34,0.3,-0.99847,0.0,0.15852]
[1779553345635,37.2,75402.68,0.3,-0.99845,0.0,0.16025]
[1779553346813,37.2,75403.12,0.3,-0.99845,0.0,0.16043]
[1779553346973,37.2,75403.12,0.3,-0.99845,0.0,0.16043]
[1779553347647,37.2,75401.74,0.3,-0.99845,0.0,0.15988]
[1779553351675,37.2,75402.12,0.3,-0.99846,0.0,0.15919]
[1779553356711,37.2,75402.1,0.3,-0.99846,0.0,0.15919]
[1779553363760,37.2,75401.8,0.3,-0.99846,0.0,0.15907]
[1779553366125,37.2,75401.5,0.3,-0.99846,0.0,0.15895]
[1779553366223,37.2,75401.5,0.3,-0.99846,0.0,0.15895]
[1779553366322,37.2,75399.35,0.3,-0.99847,0.0,0.15809]
[1779553366782,37.2,75397.53,0.3,-0.99848,0.0,0.15737]
[1779553371817,37.2,75397.71,0.3,-0.99848,0.0,0.15744]
[1779553372830,37.2,75397.71,0.3,-0.99848,0.0,0.15744]
[1779553372977,37.2,75397.71,0.3,-0.99848,0.0,0.15744]
[1779553373075,37.2,75396.39,0.3,-0.99848,0.0,0.15692]
[1779553378236,37.2,75395.69,0.3,-0.99849,0.0,0.15664]
[1779553378476,37.2,75395.69,0.3,-0.99849,0.0,0.15664]
[1779553378516,37.2,75397.21,0.3,-0.99848,0.0,0.15724]
[1779553378866,37.2,75398.31,0.3,-0.99848,0.0,0.15768]
[1779553379873,37.2,75396.28,0.3,-0.99848,0.0,0.15687]
[1779553381887,37.2,75394.96,0.3,-0.99849,0.0,0.15635]
[1779553382800,37.2,75394.96,0.3,-0.99849,0.0,0.15635]
[1779553382977,37.2,75394.96,0.3,-0.99849,0.0,0.15635]
[1779553383011,37.2,75389.52,0.3,-0.99851,0.0,0.15423]
[1779553389494,37.2,75389.45,0.3,-0.99851,0.0,0.1542]
[1779553389722,37.2,75389.45,0.3,-0.99851,0.0,0.1542]
[1779553389943,37.2,75396.25,0.3,-0.99848,0.0,0.15686]
[1779553391066,37.2,75398.08,0.3,-0.99848,0.0,0.15759]
[1779553395985,37.2,75389.78,0.3,-0.99851,0.0,0.15433]
[1779553396930,37.2,75389.78,0.3,-0.99851,0.0,0.15433]
[1779553396972,37.2,75389.78,0.3,-0.99851,0.0,0.15433]
[1779553396992,37.2,75380.73,0.3,-0.99855,0.0,0.15084]
[1779553397999,37.2,75380.66,0.3,-0.99855,0.0,0.15081]
[1779553399006,37.2,75377.13,0.3,-0.99856,0.0,0.14947]
[1779553400332,37.2,75377.13,0.3,-0.99856,0.0,0.14947]
[1779553400476,37.2,75377.13,0.3,-0.99856,0.0,0.14947]
[1779553400554,37.2,75373.94,0.3,-0.99857,0.0,0.14827]
[1779553403049,37.2,75373.08,0.3,-0.99858,0.0,0.14795]
[1779553410460,37.2,75372.67,0.3,-0.99858,0.0,0.14779]
[1779553414595,37.2,75371.77,0.3,-0.99859,0.0,0.14668]
[1779553414721,37.2,75371.77,0.3,-0.99859,0.0,0.14668]
[1779553420168,37.2,75371.66,0.3,-0.99859,0.0,0.14664]
[1779553422182,37.2,75370.44,0.3,-0.9986,0.0,0.14618]
[1779553424196,37.2,75369.23,0.3,-0.9986,0.0,0.14573]
[1779553425179,37.2,75369.23,0.3,-0.9986,0.0,0.14573]
[1779553425225,37.2,75369.23,0.3,-0.9986,0.0,0.14573]
[1779553425280,37.2,75366.28,0.3,-0.99861,0.0,0.14465]
[1779553426210,37.2,75365.45,0.3,-0.99861,0.0,0.14434]
[1779553427217,37.2,75364.35,0.3,-0.99862,0.0,0.14394]
[1779553431245,37.2,75362.93,0.3,-0.99862,0.0,0.14342]
[1779553432167,37.2,75362.93,0.3,-0.99862,0.0,0.14342]
[1779553432223,37.2,75362.93,0.3,-0.99862,0.0,0.14342]
[1779553432936,37.2,75362.96,0.3,-0.99862,0.0,0.14343]
[1779553433402,37.2,75353.13,0.3,-0.99866,0.0,0.13988]
[1779553434267,37.2,75347.8,0.3,-0.99868,0.0,0.13799]
[1779553435275,37.2,75347.26,0.3,-0.99868,0.0,0.1378]
[1779553438507,37.2,75346.72,0.3,-0.99868,0.0,0.13761]
[1779553438574,37.2,75346.72,0.3,-0.99868,0.0,0.13761]
[1779553439232,37.2,75346.72,0.3,-0.99868,0.0,0.13761]
[1779553439473,37.2,75346.72,0.3,-0.99868,0.0,0.13761]
[1779553440309,37.2,75345.99,0.3,-0.99869,0.0,0.13735]
[1779553441316,37.2,75343.11,0.3,-0.9987,0.0,0.13635]
[1779553442323,37.2,75340.55,0.3,-0.99871,0.0,0.13546]
[1779553446351,37.2,75338.93,0.3,-0.99871,0.0,0.1349]
[1779553447276,37.2,75338.93,0.3,-0.99871,0.0,0.1349]
[1779553447470,37.2,75338.93,0.3,-0.99871,0.0,0.1349]
[1779553447565,37.2,75338.03,0.3,-0.99872,0.0,0.13458]
[1779553448365,37.2,75339.58,0.3,-0.99871,0.0,0.13512]
[1779553449572,37.2,75340.73,0.3,-0.99871,0.0,0.13552]
[1779553451692,37.2,75340.91,0.3,-0.99871,0.0,0.13558]
[1779553451720,37.2,75340.91,0.3,-0.99871,0.0,0.13558]
[1779553456367,37.2,75340.89,0.3,-0.99871,0.0,0.13557]
[1779553460449,37.2,75343.95,0.3,-0.99869,0.0,0.13664]
[1779553461456,37.2,75344.82,0.3,-0.99869,0.0,0.13694]
[1779553464477,37.2,75340.74,0.3,-0.99871,0.0,0.13552]
[1779553465484,37.2,75338.63,0.3,-0.99871,0.0,0.13479]
[1779553466491,37.2,75337.43,0.3,-0.99872,0.0,0.13438]
[1779553467498,37.2,75338.55,0.3,-0.99871,0.0,0.13476]
[1779553470519,37.2,75334.1,0.3,-0.99873,0.0,0.13324]
[1779553471525,37.2,75331.14,0.3,-0.99875,0.0,0.13151]
[1779553476560,37.2,75330.83,0.3,-0.99875,0.0,0.1314]
[1779553481596,37.2,75331.2,0.3,-0.99875,0.0,0.13153]
[1779553486631,37.2,75330.53,0.3,-0.99875,0.0,0.1313]
[1779553488645,37.2,75331.54,0.3,-0.99875,0.0,0.13164]
[1779553489652,37.2,75333.27,0.3,-0.99874,0.0,0.13223]
[1779553491666,37.2,75334.03,0.3,-0.99874,0.0,0.13249]
[1779553494687,37.2,75332.44,0.3,-0.99874,0.0,0.13195]
[1779553498715,37.2,75331.55,0.3,-0.99875,0.0,0.13165]
[1779553499722,37.2,75332.26,0.3,-0.99874,0.0,0.13189]
[1779553502743,37.2,75328.83,0.3,-0.99876,0.0,0.13073]
[1779553503750,37.2,75326.83,0.3,-0.99876,0.0,0.13006]
[1779553504757,37.2,75327.97,0.3,-0.99876,0.0,0.13044]
[1779553505764,37.2,75330.61,0.3,-0.99875,0.0,0.13133]
[1779553506771,37.2,75332.22,0.3,-0.99874,0.0,0.13188]
[1779553509792,37.2,75333.43,0.3,-0.99874,0.0,0.13229]
[1779553511806,37.2,75332.57,0.3,-0.99874,0.0,0.13199]
[1779553517848,37.2,75334.03,0.3,-0.99874,0.0,0.13249]
[1779553518855,37.2,75335.1,0.3,-0.99873,0.0,0.13285]
[1779553519862,37.2,75334.16,0.3,-0.99874,0.0,0.13253]
[1779553520869,37.2,75335.93,0.3,-0.99873,0.0,0.13314]
[1779553521876,37.2,75338.36,0.3,-0.99872,0.0,0.13397]
[1779553522883,37.2,75341.58,0.3,-0.99871,0.0,0.13508]
[1779553523890,37.2,75342.68,0.3,-0.99871,0.0,0.13546]
[1779553528925,37.2,75341.29,0.3,-0.99871,0.0,0.13498]
[1779553529932,37.2,75339.7,0.3,-0.99872,0.0,0.13443]
[1779553530939,37.2,75340.85,0.3,-0.99871,0.0,0.13483]
[1779553532953,37.2,75339.66,0.3,-0.99872,0.0,0.13369]
[1779553537988,37.2,75339.67,0.3,-0.99872,0.0,0.13369]
[1779553544039,37.2,75339.57,0.3,-0.99872,0.0,0.13366]
[1779553549074,37.2,75339.49,0.3,-0.99872,0.0,0.13363]
[1779553554109,37.2,75339.35,0.3,-0.99873,0.0,0.13358]
[1779553555116,37.2,75337.45,0.3,-0.99873,0.0,0.13293]
[1779553560151,37.2,75339.19,0.3,-0.99873,0.0,0.13353]
[1779553561158,37.2,75340.2,0.3,-0.99872,0.0,0.13388]
[1779553562166,37.2,75342.05,0.3,-0.99872,0.0,0.13451]
[1779553563172,37.2,75343.74,0.3,-0.99871,0.0,0.1351]
[1779553566193,37.2,75342.94,0.3,-0.99871,0.0,0.13482]
[1779553570221,37.2,75343.78,0.3,-0.99871,0.0,0.13511]
[1779553572236,37.2,75342.43,0.3,-0.99871,0.0,0.13464]
[1779553577270,37.2,75342.99,0.3,-0.99871,0.0,0.13484]
[1779553582305,37.2,75342.42,0.3,-0.99871,0.0,0.13464]
[1779553583312,37.2,75343.41,0.3,-0.99871,0.0,0.13498]
[1779553584319,37.2,75342.27,0.3,-0.99871,0.0,0.13459]
[1779553588347,37.2,75339.29,0.3,-0.99873,0.0,0.13356]
[1779553589354,37.2,75336.92,0.3,-0.99873,0.0,0.13275]
[1779553592375,37.2,75335.31,0.3,-0.99875,0.0,0.13149]
[1779553593382,37.2,75337.34,0.3,-0.99874,0.0,0.13217]
[1779553598417,37.2,75337.55,0.3,-0.99874,0.0,0.13225]
[1779553599423,37.2,75336.62,0.3,-0.99874,0.0,0.13193]
[1779553603452,37.2,75334.06,0.3,-0.99875,0.0,0.13106]
[1779553606473,37.2,75334.81,0.3,-0.99875,0.0,0.13132]
[1779553608487,37.2,75335.52,0.3,-0.99875,0.0,0.13156]
[1779553610501,37.2,75334.82,0.3,-0.99875,0.0,0.13132]
[1779553611508,37.2,75333.77,0.3,-0.99875,0.0,0.13097]
[1779553616543,37.2,75333.72,0.3,-0.99875,0.0,0.13095]
[1779553620571,37.2,75331.09,0.3,-0.99876,0.0,0.13007]
[1779553621578,37.2,75337.07,0.3,-0.99874,0.0,0.13208]
[1779553622585,37.2,75340.24,0.3,-0.99873,0.0,0.13316]
[1779553623592,37.2,75344.26,0.3,-0.99871,0.0,0.13454]
[1779553624599,37.2,75355.31,0.3,-0.99867,0.0,0.13841]
[1779553625606,37.2,75358.9,0.3,-0.99866,0.0,0.13968]
[1779553630641,37.2,75359.22,0.3,-0.99866,0.0,0.1398]
[1779553634669,37.2,75361.12,0.3,-0.99865,0.0,0.14048]
[1779553637690,37.2,75361.93,0.3,-0.99865,0.0,0.14077]
[1779553641718,37.2,75363.34,0.3,-0.99864,0.0,0.14128]
[1779553643732,37.2,75360.44,0.3,-0.99866,0.0,0.14023]
[1779553644739,37.2,75359.11,0.3,-0.99866,0.0,0.13976]
[1779553649774,37.2,75358.88,0.3,-0.99866,0.0,0.13968]
[1779553654809,37.2,75358.57,0.3,-0.99867,0.0,0.13881]
[1779553657830,37.2,75360.33,0.3,-0.99866,0.0,0.13944]
[1779553658837,37.2,75361.36,0.3,-0.99866,0.0,0.13981]
[1779553659844,37.2,75360.61,0.3,-0.99866,0.0,0.13954]
[1779553662865,37.2,75362.28,0.3,-0.99866,0.0,0.14014]
[1779553668907,37.2,75361.9,0.3,-0.99866,0.0,0.14]
[1779553673942,37.2,75361.47,0.3,-0.99866,0.0,0.13985]
[1779553678977,37.2,75361.87,0.3,-0.99866,0.0,0.13999]
[1779553679984,37.2,75364.43,0.3,-0.99865,0.0,0.14091]
[1779553685020,37.2,75364.57,0.3,-0.99865,0.0,0.14096]
[1779553692069,37.2,75363.92,0.3,-0.99865,0.0,0.14073]
[1779553698111,37.2,75364.23,0.3,-0.99865,0.0,0.14084]
[1779553702139,37.2,75365.45,0.3,-0.99864,0.0,0.14128]
[1779553705159,37.2,75368.02,0.3,-0.99863,0.0,0.14221]
[1779553707174,37.2,75378.59,0.3,-0.99859,0.0,0.14609]
[1779553708803,37.2,75378.59,0.3,-0.99859,0.0,0.14609]
[1779553708973,37.2,75378.59,0.3,-0.99859,0.0,0.14609]
[1779553709034,37.2,75385.03,0.3,-0.99857,0.0,0.1485]
[1779553709188,37.2,75386.27,0.3,-0.99856,0.0,0.14896]
[1779553712975,37.2,75386.26,0.3,-0.99857,0.0,0.14817]
[1779553718251,37.2,75385.53,0.3,-0.99857,0.0,0.14789]
[1779553724428,37.2,75385.5,0.3,-0.99857,0.0,0.14788]
[1779553724470,37.2,75385.5,0.3,-0.99857,0.0,0.14788]
[1779553733357,37.2,75386.83,0.3,-0.99857,0.0,0.14838]
[1779553738392,37.2,75387.52,0.3,-0.99857,0.0,0.14864]
[1779553740050,37.2,75388.85,0.3,-0.99856,0.0,0.14915]
[1779553742971,37.2,75388.85,0.3,-0.99856,0.0,0.14915]
[1779553753497,37.2,75389.09,0.3,-0.99856,0.0,0.14924]
[1779553758780,37.2,75389.09,0.3,-0.99856,0.0,0.14924]
[1779553758973,37.2,75389.09,0.3,-0.99856,0.0,0.14924]
[1779553764760,37.2,75389.12,0.3,-0.99856,0.0,0.14925]
[1779553764969,37.2,75389.12,0.3,-0.99856,0.0,0.14925]
[1779553772630,37.2,75389.68,0.3,-0.99856,0.0,0.14867]
[1779553777659,37.2,75389.38,0.3,-0.99857,0.0,0.14855]
[1779553777723,37.2,75389.38,0.3,-0.99857,0.0,0.14855]
[1779553782936,37.2,75389.7,0.3,-0.99856,0.0,0.14867]
[1779553782973,37.2,75389.7,0.3,-0.99856,0.0,0.14867]
[1779553786096,37.2,75390.33,0.3,-0.99856,0.0,0.14891]
[1779553786129,37.2,75393.45,0.3,-0.99855,0.0,0.15009]
[1779553786222,37.2,75393.45,0.3,-0.99855,0.0,0.15009]
[1779553786730,37.2,75395.12,0.3,-0.99854,0.0,0.15073]
[1779553788744,37.2,75393.63,0.3,-0.99855,0.0,0.15016]
[1779553792772,37.2,75392.83,0.3,-0.99855,0.0,0.14986]
[1779553797806,37.2,75393.43,0.3,-0.99855,0.0,0.15009]
[1779553799502,37.2,75393.44,0.3,-0.99855,0.0,0.15009]
[1779553799721,37.2,75393.44,0.3,-0.99855,0.0,0.15009]
[1779553803850,37.2,75396.26,0.3,-0.99854,0.0,0.15117]
[1779553804675,37.2,75396.26,0.3,-0.99854,0.0,0.15117]
[1779553804724,37.2,75396.26,0.3,-0.99854,0.0,0.15117]
[1779553809892,37.2,75400.04,0.3,-0.99852,0.0,0.15262]
[1779553812619,37.2,75400.6,0.3,-0.99852,0.0,0.15284]
[1779553812724,37.2,75400.6,0.3,-0.99852,0.0,0.15284]
[1779553815934,37.2,75399.61,0.3,-0.99852,0.0,0.15246]
[1779553823990,37.2,75400.62,0.3,-0.99852,0.0,0.15285]
[1779553824997,37.2,75401.49,0.3,-0.99852,0.0,0.15318]
[1779553826734,37.2,75401.85,0.3,-0.99852,0.0,0.15332]
[1779553826973,37.2,75401.85,0.3,-0.99852,0.0,0.15332]
[1779553832046,37.2,75401.62,0.3,-0.99852,0.0,0.15242]
[1779553837082,37.2,75399.74,0.3,-0.99853,0.0,0.1517]
[1779553838089,37.2,75397.15,0.3,-0.99854,0.0,0.15071]
[1779553838690,37.2,75397.15,0.3,-0.99854,0.0,0.15071]
[1779553838723,37.2,75397.15,0.3,-0.99854,0.0,0.15071]
[1779553839096,37.2,75392.43,0.3,-0.99856,0.0,0.14891]
[1779553843124,37.2,75391.6,0.3,-0.99856,0.0,0.1486]
[1779553845669,37.2,75391.7,0.3,-0.99856,0.0,0.14863]
[1779553845722,37.2,75391.7,0.3,-0.99856,0.0,0.14863]
[1779553846145,37.2,75395.04,0.3,-0.99855,0.0,0.1499]
[1779553848159,37.2,75396.76,0.3,-0.99854,0.0,0.15056]
[1779553853194,37.2,75396.95,0.3,-0.99854,0.0,0.15063]
[1779553855679,37.2,75396.82,0.3,-0.99854,0.0,0.15058]
[1779553855722,37.2,75396.82,0.3,-0.99854,0.0,0.15058]
[1779553868359,37.2,75395.9,0.3,-0.99855,0.0,0.15023]
[1779553868471,37.2,75395.9,0.3,-0.99855,0.0,0.15023]
[1779553878370,37.2,75395.89,0.3,-0.99855,0.0,0.15022]
[1779553883506,37.2,75395.3,0.3,-0.99855,0.0,0.15]
[1779553885132,37.2,75394.89,0.3,-0.99855,0.0,0.14984]
[1779553885223,37.2,75394.89,0.3,-0.99855,0.0,0.14984]
[1779553890454,37.2,75394.35,0.3,-0.99855,0.0,0.14964]
[1779553900057,37.2,75394.57,0.3,-0.99856,0.0,0.14892]
[1779553900228,37.2,75394.57,0.3,-0.99856,0.0,0.14892]
[1779553905806,37.2,75394.59,0.3,-0.99856,0.0,0.14893]
[1779553908756,37.2,75393.92,0.3,-0.99856,0.0,0.14868]
[1779553908974,37.2,75393.92,0.3,-0.99856,0.0,0.14868]
[1779553917644,37.2,75393.92,0.3,-0.99856,0.0,0.14868]
[1779553921021,37.2,75393.92,0.3,-0.99856,0.0,0.14868]
[1779553921223,37.2,75393.92,0.3,-0.99856,0.0,0.14868]
[1779553927737,37.2,75394.16,0.3,-0.99856,0.0,0.14877]
[1779553932772,37.2,75394.43,0.3,-0.99856,0.0,0.14887]
[1779553935794,37.2,75393.23,0.3,-0.99857,0.0,0.14842]
[1779553937808,37.2,75394.66,0.3,-0.99856,0.0,0.14896]
[1779553938814,37.2,75395.75,0.3,-0.99856,0.0,0.14937]
[1779553940829,37.2,75398.84,0.3,-0.99854,0.0,0.15055]
[1779553942215,37.2,75398.84,0.3,-0.99854,0.0,0.15055]
[1779553942222,37.2,75398.84,0.3,-0.99854,0.0,0.15055]
[1779553942233,37.2,75404.93,0.3,-0.99852,0.0,0.15289]
[1779553942842,37.2,75409.2,0.3,-0.9985,0.0,0.15455]
[1779553943850,37.2,75410.03,0.3,-0.9985,0.0,0.15488]
[1779553948174,37.2,75409.91,0.3,-0.9985,0.0,0.15483]
[1779553950899,37.2,75410.84,0.3,-0.99849,0.0,0.1552]
[1779553953301,37.2,75411.08,0.3,-0.9985,0.0,0.15447]
[1779553953473,37.2,75410.78,0.3,-0.9985,0.0,0.15435]
[1779553958955,37.2,75411.53,0.3,-0.9985,0.0,0.15464]
[1779553962626,37.2,75411.23,0.3,-0.9985,0.0,0.15453]
[1779553962723,37.2,75411.23,0.3,-0.9985,0.0,0.15453]
[1779553968018,37.2,75411.5,0.3,-0.9985,0.0,0.15463]
[1779553971039,37.2,75413.01,0.3,-0.99849,0.0,0.15522]
[1779553972045,37.2,75414.52,0.3,-0.99849,0.0,0.15582]
[1779553973127,37.2,75414.52,0.3,-0.99849,0.0,0.15582]
[1779553973222,37.2,75414.52,0.3,-0.99849,0.0,0.15582]
[1779553974061,37.2,75413.52,0.3,-0.99849,0.0,0.15542]
[1779553976074,37.2,75414.73,0.3,-0.99849,0.0,0.1559]
[1779553981109,37.2,75415.56,0.3,-0.99848,0.0,0.15623]
[1779553984037,37.2,75415.44,0.3,-0.99848,0.0,0.15618]
[1779553984225,37.2,75415.44,0.3,-0.99848,0.0,0.15618]
[1779553990172,37.2,75415.3,0.3,-0.99848,0.0,0.15613]
[1779553990461,37.2,75415.3,0.3,-0.99848,0.0,0.15613]
[1779553995232,37.2,75415.64,0.3,-0.99848,0.0,0.15626]
[1779553995478,37.2,75415.67,0.3,-0.99848,0.0,0.15627]
[1779554001249,37.2,75415.58,0.3,-0.99848,0.0,0.15624]
[1779554001507,37.2,75415.58,0.3,-0.99848,0.0,0.15624]
[1779554001724,37.2,75415.58,0.3,-0.99848,0.0,0.15624]
[1779554002258,37.2,75414.58,0.3,-0.99849,0.0,0.15584]
[1779554007295,37.2,75414.38,0.3,-0.99849,0.0,0.15576]
[1779554012329,37.2,75414.42,0.3,-0.99849,0.0,0.15495]
[1779554015858,37.2,75414.79,0.3,-0.99849,0.0,0.1551]
[1779554015974,37.2,75414.79,0.3,-0.99849,0.0,0.1551]
[1779554019379,37.2,75416.93,0.3,-0.99848,0.0,0.15594]
[1779554020386,37.2,75417.91,0.3,-0.99848,0.0,0.15633]
[1779554023407,37.2,75416.97,0.3,-0.99848,0.0,0.15596]
[1779554024148,37.2,75416.97,0.3,-0.99848,0.0,0.15596]
[1779554024224,37.2,75416.97,0.3,-0.99848,0.0,0.15596]
[1779554029449,37.2,75417.31,0.3,-0.99848,0.0,0.15609]
[1779554032377,37.2,75417.34,0.3,-0.99848,0.0,0.1561]
[1779554034484,37.2,75416.04,0.3,-0.99849,0.0,0.15559]
[1779554040527,37.2,75416.58,0.3,-0.99849,0.0,0.1558]
[1779554045295,37.2,75416.13,0.3,-0.99849,0.0,0.15563]
[1779554045474,37.2,75416.15,0.3,-0.99849,0.0,0.15563]
[1779554053859,37.2,75416.07,0.3,-0.99849,0.0,0.1556]
[1779554056439,37.2,75416.29,0.3,-0.99849,0.0,0.15569]
[1779554055631,37.2,75417.47,0.3,-0.99848,0.0,0.15615]
[1779554056472,37.2,75417.47,0.3,-0.99848,0.0,0.15615]
[1779554058652,37.2,75415.43,0.3,-0.99849,0.0,0.15535]
[1779554062347,37.2,75415.27,0.3,-0.99849,0.0,0.15529]
[1779554062476,37.2,75415.2,0.3,-0.99849,0.0,0.15526]
[1779554062680,37.2,75416.71,0.3,-0.99849,0.0,0.15585]
[1779554064694,37.2,75414.67,0.3,-0.99849,0.0,0.15505]
[1779554070147,37.2,75414.03,0.3,-0.9985,0.0,0.1548]
[1779554070226,37.2,75414.03,0.3,-0.9985,0.0,0.1548]
[1779554070313,37.2,75407.88,0.3,-0.99852,0.0,0.15241]
[1779554070736,37.2,75401.17,0.3,-0.99855,0.0,0.14983]
[1779554072750,37.2,75399.9,0.3,-0.99856,0.0,0.14855]
[1779554074717,37.2,75399.9,0.3,-0.99856,0.0,0.14855]
[1779554074978,37.2,75399.9,0.3,-0.99856,0.0,0.14855]
[1779554076778,37.2,75398.45,0.3,-0.99857,0.0,0.148]
[1779554079799,37.2,75391.9,0.3,-0.99859,0.0,0.14555]
[1779554080806,37.2,75387.7,0.3,-0.99861,0.0,0.144]
[1779554082226,37.2,75387.7,0.3,-0.99861,0.0,0.144]
[1779554082328,37.2,75386.62,0.3,-0.99861,0.0,0.1436]
[1779554086848,37.2,75387.57,0.3,-0.99861,0.0,0.14395]
[1779554087855,37.2,75389.25,0.3,-0.9986,0.0,0.14457]
[1779554090210,37.2,75388.93,0.3,-0.9986,0.0,0.14445]
[1779554090224,37.2,75388.93,0.3,-0.9986,0.0,0.14445]
[1779554095911,37.2,75390.28,0.3,-0.9986,0.0,0.14495]
[1779554100946,37.2,75390.28,0.3,-0.9986,0.0,0.14495]
[1779554101953,37.2,75395.29,0.3,-0.99858,0.0,0.14681]
[1779554102960,37.2,75402.03,0.3,-0.99855,0.0,0.14936]
[1779554103618,37.2,75402.03,0.3,-0.99855,0.0,0.14936]
[1779554103721,37.2,75402.03,0.3,-0.99855,0.0,0.14936]
[1779554103966,37.2,75404.75,0.3,-0.99854,0.0,0.15039]
[1779554104974,37.2,75405.81,0.3,-0.99854,0.0,0.1508]
[1779554107059,37.2,75406.28,0.3,-0.99854,0.0,0.15098]
[1779554110012,37.2,75408.78,0.3,-0.99853,0.0,0.15194]
[1779554114040,37.2,75410.58,0.3,-0.99852,0.0,0.15264]
[1779554116057,37.2,75413.87,0.3,-0.9985,0.0,0.15392]
[1779554117063,37.2,75414.97,0.3,-0.9985,0.0,0.15435]
[1779554117764,37.2,75414.97,0.3,-0.9985,0.0,0.15435]
[1779554117985,37.2,75414.97,0.3,-0.9985,0.0,0.15435]
[1779554123105,37.2,75415.01,0.3,-0.9985,0.0,0.15436]
[1779554126126,37.2,75416.06,0.3,-0.9985,0.0,0.15477]
[1779554131161,37.2,75415.59,0.3,-0.99851,0.0,0.15377]
[1779554133519,37.2,75415.61,0.3,-0.99851,0.0,0.15377]
[1779554133723,37.2,75416.07,0.3,-0.9985,0.0,0.15395]
[1779554142238,37.2,75415.94,0.3,-0.9985,0.0,0.1539]
[1779554143245,37.2,75415.07,0.3,-0.99851,0.0,0.15356]
[1779554143875,37.2,75415.07,0.3,-0.99851,0.0,0.15356]
[1779554143974,37.2,75415.07,0.3,-0.99851,0.0,0.15356]
[1779554148759,37.2,75415.07,0.3,-0.99851,0.0,0.15356]
[1779554150294,37.2,75417.12,0.3,-0.9985,0.0,0.15437]
[1779554151003,37.2,75417.12,0.3,-0.9985,0.0,0.15437]
[1779554151234,37.2,75417.12,0.3,-0.9985,0.0,0.15437]
[1779554157344,37.2,75417.15,0.3,-0.9985,0.0,0.15438]
[1779554162379,37.2,75417.08,0.3,-0.9985,0.0,0.15435]
[1779554164559,37.2,75416.25,0.3,-0.9985,0.0,0.15402]
[1779554164724,37.2,75416.74,0.3,-0.9985,0.0,0.15422]
[1779554171442,37.2,75415.21,0.3,-0.99851,0.0,0.15362]
[1779554176241,37.2,75415.4,0.3,-0.99851,0.0,0.15369]
[1779554176471,37.2,75415.4,0.3,-0.99851,0.0,0.15369]
[1779554184533,37.2,75415.4,0.3,-0.99851,0.0,0.15369]
[1779554189569,37.2,75413.83,0.3,-0.99851,0.0,0.15308]
[1779554190341,37.2,75413.83,0.3,-0.99851,0.0,0.15308]
[1779554190471,37.2,75413.83,0.3,-0.99851,0.0,0.15308]
[1779554190576,37.2,75410.44,0.3,-0.99853,0.0,0.15177]
[1779554193597,37.2,75406.67,0.3,-0.99855,0.0,0.14952]
[1779554194605,37.2,75405.19,0.3,-0.99856,0.0,0.14896]
[1779554195714,37.2,75405.19,0.3,-0.99856,0.0,0.14896]
[1779554195724,37.2,75405.19,0.3,-0.99856,0.0,0.14896]
[1779554196618,37.2,75403.65,0.3,-0.99856,0.0,0.14837]
[1779554200646,37.2,75401.97,0.3,-0.99857,0.0,0.14774]
[1779554204222,37.2,75401.6,0.3,-0.99857,0.0,0.1476]
[1779554204472,37.2,75401.6,0.3,-0.99857,0.0,0.1476]
[1779554205680,37.2,75400.4,0.3,-0.99857,0.0,0.14715]
[1779554208850,37.2,75400.32,0.3,-0.99858,0.0,0.14712]
[1779554208971,37.2,75400.32,0.3,-0.99858,0.0,0.14712]
[1779554209072,37.2,75399.51,0.3,-0.99858,0.0,0.14681]
[1779554214744,37.2,75399.02,0.3,-0.99858,0.0,0.14663]
[1779554217195,37.2,75399.02,0.3,-0.99858,0.0,0.14663]
[1779554217259,37.2,75399.02,0.3,-0.99858,0.0,0.14663]
[1779554218772,37.2,75404.14,0.3,-0.99856,0.0,0.14856]
[1779554219778,37.2,75406.65,0.3,-0.99855,0.0,0.14951]
[1779554224814,37.2,75407.3,0.3,-0.99855,0.0,0.14976]
[1779554228198,37.2,75407.12,0.3,-0.99855,0.0,0.14969]
[1779554228223,37.2,75407.12,0.3,-0.99855,0.0,0.14969]
[1779554234194,37.2,75406.29,0.3,-0.99855,0.0,0.14937]
[1779554236350,37.2,75406.32,0.3,-0.99855,0.0,0.14938]
[1779554236471,37.2,75406.32,0.3,-0.99855,0.0,0.14938]
[1779554240556,37.2,75406.33,0.3,-0.99855,0.0,0.14939]
[1779554240723,37.2,75406.4,0.3,-0.99855,0.0,0.14941]
[1779554240926,37.2,75408.35,0.3,-0.99854,0.0,0.15016]
[1779554241933,37.2,75410.29,0.3,-0.99854,0.0,0.1509]
[1779554243946,37.2,75411.41,0.3,-0.99853,0.0,0.15133]
[1779554246652,37.2,75411.5,0.3,-0.99853,0.0,0.15137]
[1779554246728,37.2,75411.5,0.3,-0.99853,0.0,0.15137]
[1779554252010,37.2,75411.8,0.3,-0.99854,0.0,0.15067]
[1779554254831,37.2,75411.71,0.3,-0.99854,0.0,0.15064]
[1779554254974,37.2,75411.71,0.3,-0.99854,0.0,0.15064]
[1779554258394,37.2,75411.31,0.3,-0.99854,0.0,0.15048]
[1779554258396,37.2,75413.15,0.3,-0.99853,0.0,0.15119]
[1779554259052,37.2,75415.96,0.3,-0.99852,0.0,0.15227]
[1779554260978,37.2,75415.9,0.3,-0.99852,0.0,0.15225]
[1779554264086,37.2,75417.79,0.3,-0.99851,0.0,0.15298]
[1779554265094,37.2,75419.9,0.3,-0.9985,0.0,0.15381]
[1779554266101,37.2,75418.86,0.3,-0.99851,0.0,0.1534]
[1779554267108,37.2,75419.9,0.3,-0.9985,0.0,0.15381]
[1779554268115,37.2,75421.0,0.3,-0.9985,0.0,0.15424]
[1779554273150,37.2,75421.33,0.3,-0.9985,0.0,0.15437]
[1779554275164,37.2,75422.46,0.3,-0.99849,0.0,0.15481]
[1779554278185,37.2,75424.17,0.3,-0.99849,0.0,0.15548]
[1779554279192,37.2,75422.04,0.3,-0.99849,0.0,0.15464]
[1779554284227,37.2,75422.1,0.3,-0.99849,0.0,0.15467]
[1779554286241,37.2,75423.51,0.3,-0.99849,0.0,0.15522]
[1779554286973,37.2,75423.51,0.3,-0.99849,0.0,0.15522]
[1779554289262,37.2,75425.57,0.3,-0.99848,0.0,0.15604]
[1779554294297,37.2,75424.72,0.3,-0.99848,0.0,0.1557]
[1779554299333,37.2,75425.21,0.3,-0.99848,0.0,0.15589]
[1779554304122,37.2,75425.87,0.3,-0.99848,0.0,0.15615]
[1779554304973,37.2,75426.0,0.3,-0.99848,0.0,0.15621]
[1779554307389,37.2,75427.61,0.3,-0.99847,0.0,0.15684]
[1779554308401,37.2,75429.83,0.3,-0.99846,0.0,0.15773]
[1779554309408,37.2,75431.26,0.3,-0.99846,0.0,0.1583]
[1779554311421,37.2,75431.9,0.3,-0.99846,0.0,0.15772]
[1779554315384,37.2,75432.41,0.3,-0.99846,0.0,0.15792]
[1779554315450,37.2,75436.11,0.3,-0.99844,0.0,0.15941]
[1779554316457,37.2,75440.28,0.3,-0.99843,0.0,0.16109]
[1779554318471,37.2,75441.68,0.3,-0.99842,0.0,0.16167]
[1779554324513,37.2,75441.74,0.3,-0.99842,0.0,0.16169]
[1779554330555,37.2,75441.95,0.3,-0.99842,0.0,0.16178]
[1779554334583,37.2,75443.12,0.3,-0.99841,0.0,0.16225]
[1779554337604,37.2,75444.24,0.3,-0.99841,0.0,0.16271]
[1779554339440,37.2,75443.99,0.3,-0.99841,0.0,0.16261]
[1779554340977,37.2,75443.93,0.3,-0.99841,0.0,0.16259]
[1779554346671,37.2,75451.33,0.3,-0.99838,0.0,0.16565]
[1779554347677,37.2,75454.37,0.3,-0.99836,0.0,0.16692]
[1779554348682,37.2,75456.99,0.3,-0.99835,0.0,0.16802]
[1779554348923,37.2,75456.99,0.3,-0.99835,0.0,0.16802]
[1779554349690,37.2,75469.53,0.3,-0.99829,0.0,0.17339]
[1779554350697,37.2,75475.14,0.3,-0.99827,0.0,0.17585]
[1779554351704,37.2,75477.34,0.3,-0.99826,0.0,0.17681]
[1779554352711,37.2,75478.69,0.3,-0.99825,0.0,0.17741]
[1779554357746,37.2,75478.5,0.3,-0.99825,0.0,0.17733]
[1779554362781,37.2,75475.52,0.3,-0.99827,0.0,0.17601]
[1779554364467,37.2,75474.1,0.3,-0.99827,0.0,0.17539]
[1779554364975,37.2,75474.1,0.3,-0.99827,0.0,0.17539]
[1779554366809,37.2,75469.73,0.3,-0.99829,0.0,0.17348]
[1779554368824,37.2,75464.12,0.3,-0.99832,0.0,0.17106]
[1779554370069,37.2,75464.12,0.3,-0.99832,0.0,0.17106]
[1779554370223,37.2,75464.12,0.3,-0.99832,0.0,0.17106]
[1779554370274,37.2,75460.87,0.3,-0.99833,0.0,0.16967]
[1779554371444,37.2,75459.03,0.3,-0.99835,0.0,0.168]
[1779554372852,37.2,75457.16,0.3,-0.99836,0.0,0.16721]
[1779554374866,37.2,75456.24,0.3,-0.99836,0.0,0.16683]
[1779554375876,37.2,75456.24,0.3,-0.99836,0.0,0.16683]
[1779554375990,37.2,75456.24,0.3,-0.99836,0.0,0.16683]
[1779554381915,37.2,75456.46,0.3,-0.99836,0.0,0.16692]
[1779554383411,37.2,75456.46,0.3,-0.99836,0.0,0.16692]
[1779554383473,37.2,75456.46,0.3,-0.99836,0.0,0.16692]
[1779554384935,37.2,75457.83,0.3,-0.99836,0.0,0.1675]
[1779554386112,37.2,75457.83,0.3,-0.99836,0.0,0.1675]
[1779554386226,37.2,75457.83,0.3,-0.99836,0.0,0.1675]
[1779554386323,37.2,75462.27,0.3,-0.99834,0.0,0.16938]
[1779554392992,37.2,75465.03,0.3,-0.99832,0.0,0.17055]
[1779554395252,37.2,75464.96,0.3,-0.99832,0.0,0.17052]
[1779554395472,37.2,75464.96,0.3,-0.99832,0.0,0.17052]
[1779554401050,37.2,75465.33,0.3,-0.99832,0.0,0.17068]
[1779554406085,37.2,75465.2,0.3,-0.99832,0.0,0.17063]
[1779554407092,37.2,75458.1,0.3,-0.99835,0.0,0.16761]
[1779554408099,37.2,75456.43,0.3,-0.99836,0.0,0.16691]
[1779554409223,37.2,75456.43,0.3,-0.99836,0.0,0.16691]
[1779554409472,37.2,75456.43,0.3,-0.99836,0.0,0.16691]
[1779554412127,37.2,75458.29,0.3,-0.99835,0.0,0.16769]
[1779554413134,37.2,75460.1,0.3,-0.99835,0.0,0.16845]
[1779554414255,37.2,75460.1,0.3,-0.99835,0.0,0.16845]
[1779554414472,37.2,75460.1,0.3,-0.99835,0.0,0.16845]
[1779554416155,37.2,75461.33,0.3,-0.99834,0.0,0.16898]
[1779554417162,37.2,75460.12,0.3,-0.99835,0.0,0.16846]
[1779554418922,37.2,75460.67,0.3,-0.99834,0.0,0.1687]
[1779554418976,37.2,75460.67,0.3,-0.99834,0.0,0.1687]
[1779554424038,37.2,75459.62,0.3,-0.99835,0.0,0.16825]
[1779554424224,37.2,75459.62,0.3,-0.99835,0.0,0.16825]
[1779554425217,37.2,75456.88,0.3,-0.99836,0.0,0.1671]
[1779554430253,37.2,75456.49,0.3,-0.99836,0.0,0.16693]
[1779554431198,37.2,75456.49,0.3,-0.99836,0.0,0.16693]
[1779554431226,37.2,75456.49,0.3,-0.99836,0.0,0.16693]
[1779554431260,37.2,75458.64,0.3,-0.99836,0.0,0.16696]
[1779554432267,37.2,75457.47,0.3,-0.99837,0.0,0.16646]
[1779554433274,37.2,75455.36,0.3,-0.99838,0.0,0.16558]
[1779554438176,37.2,75455.4,0.3,-0.99838,0.0,0.1656]
[1779554438224,37.2,75455.4,0.3,-0.99838,0.0,0.1656]
[1779554443344,37.2,75452.57,0.3,-0.99839,0.0,0.16442]
[1779554444352,37.2,75450.49,0.3,-0.9984,0.0,0.16356]
[1779554444972,37.2,75450.49,0.3,-0.9984,0.0,0.16356]
[1779554445226,37.2,75450.49,0.3,-0.9984,0.0,0.16356]
[1779554450393,37.2,75448.78,0.3,-0.9984,0.0,0.16286]
[1779554452407,37.2,75447.85,0.3,-0.99841,0.0,0.16247]
[1779554453292,37.2,75447.85,0.3,-0.99841,0.0,0.16247]
[1779554453474,37.2,75447.85,0.3,-0.99841,0.0,0.16247]
[1779554459456,37.2,75447.98,0.3,-0.99841,0.0,0.16253]
[1779554460287,37.2,75447.98,0.3,-0.99841,0.0,0.16253]
[1779554460472,37.2,75447.98,0.3,-0.99841,0.0,0.16253]
[1779554465801,37.2,75448.3,0.3,-0.99841,0.0,0.16266]
[1779554465498,37.2,75447.38,0.3,-0.99841,0.0,0.16228]
[1779554465973,37.2,75447.38,0.3,-0.99841,0.0,0.16228]
[1779554471540,37.2,75447.49,0.3,-0.99841,0.0,0.16233]
[1779554476575,37.2,75447.13,0.3,-0.99841,0.0,0.16218]
[1779554477993,37.2,75447.5,0.3,-0.99841,0.0,0.16233]
[1779554478227,37.2,75447.5,0.3,-0.99841,0.0,0.16233]
[1779554483632,37.2,75447.94,0.3,-0.99841,0.0,0.16251]
[1779554484406,37.2,75447.94,0.3,-0.99841,0.0,0.16251]
[1779554484474,37.2,75447.94,0.3,-0.99841,0.0,0.16251]
[1779554489666,37.2,75447.91,0.3,-0.99841,0.0,0.1625]
[1779554495708,37.2,75447.78,0.3,-0.99842,0.0,0.16158]
[1779554499219,37.2,75448.38,0.3,-0.99841,0.0,0.16183]
[1779554499477,37.2,75448.38,0.3,-0.99841,0.0,0.16183]
[1779554499736,37.2,75450.22,0.3,-0.99841,0.0,0.16258]
[1779554506785,37.2,75451.04,0.3,-0.9984,0.0,0.16292]
[1779554509806,37.2,75448.89,0.3,-0.99841,0.0,0.16204]
[1779554510813,37.2,75451.04,0.3,-0.9984,0.0,0.16292]
[1779554512827,37.2,75448.89,0.3,-0.99841,0.0,0.16204]
[1779554514143,37.2,75448.78,0.3,-0.99841,0.0,0.16199]
[1779554514223,37.2,75448.78,0.3,-0.99841,0.0,0.16199]
[1779554515566,37.2,75448.78,0.3,-0.99841,0.0,0.16199]
[1779554517862,37.2,75450.42,0.3,-0.99841,0.0,0.16267]
[1779554518765,37.2,75450.42,0.3,-0.99841,0.0,0.16267]
[1779554518869,37.2,75453.62,0.3,-0.99839,0.0,0.16399]
[1779554518972,37.2,75453.62,0.3,-0.99839,0.0,0.16399]
[1779554519876,37.2,75452.23,0.3,-0.9984,0.0,0.16341]
[1779554520883,37.2,75453.64,0.3,-0.99839,0.0,0.16399]
[1779554523905,37.2,75454.64,0.3,-0.99839,0.0,0.16441]
[1779554524155,37.2,75454.64,0.3,-0.99839,0.0,0.16441]
[1779554524227,37.2,75454.64,0.3,-0.99839,0.0,0.16441]
[1779554529947,37.2,75457.24,0.3,-0.99838,0.0,0.16549]
[1779554532239,37.2,75458.09,0.3,-0.99837,0.0,0.16585]
[1779554532471,37.2,75458.09,0.3,-0.99837,0.0,0.16585]
[1779554532968,37.2,75456.6,0.3,-0.99838,0.0,0.16522]
[1779554538707,37.2,75456.47,0.3,-0.99838,0.0,0.16517]
[1779554538722,37.2,75456.47,0.3,-0.99838,0.0,0.16517]
[1779554538799,37.2,75451.66,0.3,-0.9984,0.0,0.16318]
[1779554539012,37.2,75449.48,0.3,-0.99841,0.0,0.16228]
[1779554544048,37.2,75448.64,0.3,-0.99841,0.0,0.16194]
[1779554546102,37.2,75448.57,0.3,-0.99841,0.0,0.16191]
[1779554552106,37.2,75448.39,0.3,-0.99842,0.0,0.16098]
[1779554557141,37.2,75448.9,0.3,-0.99842,0.0,0.16118]
[1779554558529,37.2,75448.9,0.3,-0.99842,0.0,0.16118]
[1779554558725,37.2,75448.9,0.3,-0.99842,0.0,0.16118]
[1779554561169,37.2,75442.9,0.3,-0.99845,0.0,0.15875]
[1779554562556,37.2,75442.9,0.3,-0.99845,0.0,0.15875]
[1779554562726,37.2,75442.9,0.3,-0.99845,0.0,0.15875]
[1779554562827,37.2,75437.65,0.3,-0.99847,0.0,0.15665]
[1779554568219,37.2,75438.0,0.3,-0.99847,0.0,0.15679]
[1779554574456,37.2,75437.97,0.3,-0.99847,0.0,0.15678]
[1779554574474,37.2,75437.97,0.3,-0.99847,0.0,0.15678]
[1779554584334,37.2,75438.33,0.3,-0.99847,0.0,0.15692]
[1779554586145,37.2,75438.35,0.3,-0.99847,0.0,0.15693]
[1779554586229,37.2,75438.35,0.3,-0.99847,0.0,0.15693]
[1779554590092,37.2,75438.3,0.3,-0.99847,0.0,0.15691]
[1779554596418,37.2,75438.28,0.3,-0.99847,0.0,0.1569]
[1779554598185,37.2,75438.28,0.3,-0.99847,0.0,0.1569]
[1779554598227,37.2,75438.28,0.3,-0.99847,0.0,0.1569]
[1779554601453,37.2,75435.77,0.3,-0.99848,0.0,0.15591]
[1779554611674,37.2,75435.95,0.3,-0.99848,0.0,0.15598]
[1779554615195,37.2,75435.72,0.3,-0.99849,0.0,0.15505]
[1779554615224,37.2,75435.72,0.3,-0.99849,0.0,0.15505]
[1779554618571,37.2,75433.49,0.3,-0.99849,0.0,0.15417]
[1779554619579,37.2,75435.7,0.3,-0.99849,0.0,0.15504]
[1779554621593,37.2,75433.57,0.3,-0.99849,0.0,0.15421]
[1779554622592,37.2,75433.57,0.3,-0.99849,0.0,0.15421]
[1779554622730,37.2,75433.57,0.3,-0.99849,0.0,0.15421]
[1779554627635,37.2,75434.74,0.3,-0.99849,0.0,0.15467]
[1779554628840,37.2,75434.74,0.3,-0.99849,0.0,0.15467]
[1779554628972,37.2,75434.74,0.3,-0.99849,0.0,0.15467]
[1779554634684,37.2,75435.49,0.3,-0.99849,0.0,0.15496]
[1779554639801,37.2,75435.54,0.3,-0.99849,0.0,0.15498]
[1779554639974,37.2,75435.54,0.3,-0.99849,0.0,0.15498]
[1779554639824,37.2,75432.47,0.3,-0.9985,0.0,0.15377]
[1779554640736,37.2,75431.17,0.3,-0.9985,0.0,0.15327]
[1779554641743,37.2,75425.87,0.3,-0.99853,0.0,0.15121]
[1779554642753,37.2,75425.87,0.3,-0.99853,0.0,0.15121]
[1779554642976,37.2,75425.87,0.3,-0.99853,0.0,0.15121]
[1779554642855,37.2,75421.95,0.3,-0.99854,0.0,0.1497]
[1779554645771,37.2,75422.81,0.3,-0.99854,0.0,0.15003]
[1779554647786,37.2,75428.39,0.3,-0.99852,0.0,0.15218]
[1779554649064,37.2,75428.39,0.3,-0.99852,0.0,0.15218]
[1779554648793,37.2,75432.95,0.3,-0.9985,0.0,0.15396]
[1779554649224,37.2,75432.95,0.3,-0.9985,0.0,0.15396]
[1779554657856,37.2,75432.78,0.3,-0.9985,0.0,0.1539]
[1779554662891,37.2,75432.76,0.3,-0.9985,0.0,0.15389]
[1779554663452,37.2,75432.76,0.3,-0.9985,0.0,0.15389]
[1779554663471,37.2,75432.76,0.3,-0.9985,0.0,0.15389]
[1779554670947,37.2,75432.69,0.3,-0.9985,0.0,0.15386]
[1779554676989,37.2,75432.94,0.3,-0.9985,0.0,0.15313]
[1779554677834,37.2,75432.94,0.3,-0.9985,0.0,0.15313]
[1779554677971,37.2,75432.94,0.3,-0.9985,0.0,0.15313]
[1779554684039,37.2,75432.61,0.3,-0.99851,0.0,0.153]
[1779554692095,37.2,75432.39,0.3,-0.99851,0.0,0.15292]
[1779554693101,37.2,75429.85,0.3,-0.99852,0.0,0.15193]
[1779554693987,37.2,75429.85,0.3,-0.99852,0.0,0.15193]
[1779554694109,37.2,75428.95,0.3,-0.99852,0.0,0.15158]
[1779554694226,37.2,75428.95,0.3,-0.99852,0.0,0.15158]
[1779554696843,37.2,75429.01,0.3,-0.99852,0.0,0.15161]
[1779554696978,37.2,75429.01,0.3,-0.99852,0.0,0.15161]
[1779554697130,37.2,75420.99,0.3,-0.99855,0.0,0.14853]
[1779554698137,37.2,75420.54,0.3,-0.99856,0.0,0.14836]
[1779554703172,37.2,75420.39,0.3,-0.99856,0.0,0.1483]
[1779554704179,37.2,75421.53,0.3,-0.99855,0.0,0.14874]
[1779554705187,37.2,75429.99,0.3,-0.99852,0.0,0.15198]
[1779554706412,37.2,75429.99,0.3,-0.99852,0.0,0.15198]
[1779554706481,37.2,75429.99,0.3,-0.99852,0.0,0.15198]
[1779554706550,37.2,75431.3,0.3,-0.99851,0.0,0.15249]
[1779554712929,37.2,75430.96,0.3,-0.99851,0.0,0.15236]
[1779554712974,37.2,75430.96,0.3,-0.99851,0.0,0.15236]
[1779554718280,37.2,75431.13,0.3,-0.99851,0.0,0.15243]
[1779554724322,37.2,75430.47,0.3,-0.99852,0.0,0.15217]
[1779554725754,37.2,75430.47,0.3,-0.99852,0.0,0.15217]
[1779554725973,37.2,75430.47,0.3,-0.99852,0.0,0.15217]
[1779554726073,37.2,75432.39,0.3,-0.99851,0.0,0.15292]
[1779554731370,37.2,75432.35,0.3,-0.99852,0.0,0.15208]
[1779554736408,37.2,75432.49,0.3,-0.99851,0.0,0.15213]
[1779554741567,37.2,75432.49,0.3,-0.99851,0.0,0.15213]
[1779554741723,37.2,75432.49,0.3,-0.99851,0.0,0.15213]
[1779554741823,37.2,75434.32,0.3,-0.99851,0.0,0.15285]
[1779554748492,37.2,75434.89,0.3,-0.9985,0.0,0.15307]
[1779554749499,37.2,75433.85,0.3,-0.99851,0.0,0.15266]
[1779554752015,37.2,75433.2,0.3,-0.99851,0.0,0.15241]
[1779554752224,37.2,75432.61,0.3,-0.99851,0.0,0.15218]
[1779554760077,37.2,75432.63,0.3,-0.99851,0.0,0.15219]
[1779554760225,37.2,75432.68,0.3,-0.99851,0.0,0.15221]
[1779554765611,37.2,75432.84,0.3,-0.99851,0.0,0.15227]
[1779554770646,37.2,75432.96,0.3,-0.99851,0.0,0.15232]
[1779554772831,37.2,75432.98,0.3,-0.99851,0.0,0.15232]
[1779554772975,37.2,75432.98,0.3,-0.99851,0.0,0.15232]
[1779554778702,37.2,75432.85,0.3,-0.99851,0.0,0.15227]
[1779554782730,37.2,75431.9,0.3,-0.99852,0.0,0.1519]
[1779554783756,37.2,75431.9,0.3,-0.99852,0.0,0.1519]
[1779554783974,37.2,75431.9,0.3,-0.99852,0.0,0.1519]
[1779554784744,37.2,75427.96,0.3,-0.99853,0.0,0.15038]
[1779554785751,37.2,75426.5,0.3,-0.99854,0.0,0.14982]
[1779554791793,37.2,75426.0,0.3,-0.99855,0.0,0.14882]
[1779554796829,37.2,75426.07,0.3,-0.99855,0.0,0.14885]
[1779554800943,37.2,75424.4,0.3,-0.99856,0.0,0.14821]
[1779554803878,37.2,75419.74,0.3,-0.99857,0.0,0.14646]
[1779554804772,37.2,75419.74,0.3,-0.99857,0.0,0.14646]
[1779554804975,37.2,75419.74,0.3,-0.99857,0.0,0.14646]
[1779554805070,37.2,75415.79,0.3,-0.99859,0.0,0.14498]
[1779554810928,37.2,75415.49,0.3,-0.99859,0.0,0.14487]
[1779554811338,37.2,75415.49,0.3,-0.99859,0.0,0.14487]
[1779554811472,37.2,75415.49,0.3,-0.99859,0.0,0.14487]
[1779554816730,37.2,75415.31,0.3,-0.99859,0.0,0.1448]
[1779554821428,37.2,75415.7,0.3,-0.99859,0.0,0.14495]
[1779554821471,37.2,75415.7,0.3,-0.99859,0.0,0.14495]
[1779554826199,37.2,75415.7,0.3,-0.99859,0.0,0.14495]
[1779554826223,37.2,75415.7,0.3,-0.99859,0.0,0.14495]
[1779554832075,37.2,75415.55,0.3,-0.99859,0.0,0.14489]
[1779554839785,37.2,75415.7,0.3,-0.99859,0.0,0.14495]
[1779554842972,37.2,75415.92,0.3,-0.99859,0.0,0.14503]
[1779554848187,37.2,75415.92,0.3,-0.99859,0.0,0.14503]
[1779554853224,37.2,75417.38,0.3,-0.99859,0.0,0.14478]
[1779554856971,37.2,75416.71,0.3,-0.99859,0.0,0.14453]
[1779554862291,37.2,75416.27,0.3,-0.9986,0.0,0.14437]
[1779554867326,37.2,75415.97,0.3,-0.9986,0.0,0.14426]
[1779554872365,37.2,75415.99,0.3,-0.9986,0.0,0.14426]
[1779554875926,37.2,75416.15,0.3,-0.9986,0.0,0.14432]
[1779554875980,37.2,75416.15,0.3,-0.9986,0.0,0.14432]
[1779554882435,37.2,75416.41,0.3,-0.99859,0.0,0.14442]
[1779554883724,37.2,75416.41,0.3,-0.99859,0.0,0.14442]
[1779554883972,37.2,75416.41,0.3,-0.99859,0.0,0.14442]
[1779554891498,37.2,75416.47,0.3,-0.99859,0.0,0.14444]
[1779554898546,37.2,75416.41,0.3,-0.99859,0.0,0.14442]
[1779554904589,37.2,75416.35,0.3,-0.9986,0.0,0.1444]
[1779554909624,37.2,75414.42,0.3,-0.9986,0.0,0.14368]
[1779554911748,37.2,75414.52,0.3,-0.9986,0.0,0.14372]
[1779554911975,37.2,75414.52,0.3,-0.9986,0.0,0.14372]
[1779554912645,37.2,75408.51,0.3,-0.99863,0.0,0.14074]
[1779554913652,37.2,75405.42,0.3,-0.99864,0.0,0.13962]
[1779554914511,37.2,75405.42,0.3,-0.99864,0.0,0.13962]
[1779554914722,37.2,75405.42,0.3,-0.99864,0.0,0.13962]
[1779554914822,37.2,75404.07,0.3,-0.99865,0.0,0.13913]
[1779554921708,37.2,75404.63,0.3,-0.99865,0.0,0.13934]
[1779554926743,37.2,75404.42,0.3,-0.99865,0.0,0.13926]
[1779554927750,37.2,75403.18,0.3,-0.99865,0.0,0.13882]
[1779554931778,37.2,75400.64,0.3,-0.99866,0.0,0.13791]
[1779554932785,37.2,75398.89,0.3,-0.99867,0.0,0.13728]
[1779554934014,37.2,75398.89,0.3,-0.99867,0.0,0.13728]
[1779554934224,37.2,75398.89,0.3,-0.99867,0.0,0.13728]
[1779554939834,37.2,75399.13,0.3,-0.99867,0.0,0.13737]
[1779554940841,37.2,75398.22,0.3,-0.99867,0.0,0.13705]
[1779554941801,37.2,75398.22,0.3,-0.99867,0.0,0.13705]
[1779554941973,37.2,75398.22,0.3,-0.99867,0.0,0.13705]
[1779554944869,37.2,75396.98,0.3,-0.99868,0.0,0.13661]
[1779554950911,37.2,75396.97,0.3,-0.99868,0.0,0.1366]
[1779554952925,37.2,75388.3,0.3,-0.99871,0.0,0.13357]
[1779554953932,37.2,75389.92,0.3,-0.9987,0.0,0.13413]
[1779554954939,37.2,75392.27,0.3,-0.99869,0.0,0.13495]
[1779554955721,37.2,75392.27,0.3,-0.99869,0.0,0.13495]
[1779554955973,37.2,75392.27,0.3,-0.99869,0.0,0.13495]
[1779554961988,37.2,75392.28,0.3,-0.99869,0.0,0.13496]
[1779554964005,37.2,75393.21,0.3,-0.99869,0.0,0.13528]
[1779554965009,37.2,75394.17,0.3,-0.99869,0.0,0.13562]
[1779554966545,37.2,75394.86,0.3,-0.99868,0.0,0.13586]
[1779554966725,37.2,75394.86,0.3,-0.99868,0.0,0.13586]
[1779554972058,37.2,75394.94,0.3,-0.99869,0.0,0.13514]
[1779554977093,37.2,75394.31,0.3,-0.99869,0.0,0.13492]
[1779554978572,37.2,75394.34,0.3,-0.99869,0.0,0.13493]
[1779554978723,37.2,75394.34,0.3,-0.99869,0.0,0.13493]
[1779554980115,37.2,75392.93,0.3,-0.9987,0.0,0.13443]
[1779554981121,37.2,75391.12,0.3,-0.99871,0.0,0.13381]
[1779554984744,37.2,75390.34,0.3,-0.99871,0.0,0.13353]
[1779554984974,37.2,75390.34,0.3,-0.99871,0.0,0.13353]
[1779554990184,37.2,75398.33,0.3,-0.99868,0.0,0.13633]
[1779554991191,37.2,75413.35,0.3,-0.99862,0.0,0.14172]
[1779554992198,37.2,75418.42,0.3,-0.9986,0.0,0.14359]
[1779554994000,37.2,75418.41,0.3,-0.9986,0.0,0.14358]
[1779554994226,37.2,75418.41,0.3,-0.9986,0.0,0.14358]
[1779554996226,37.2,75420.73,0.3,-0.99859,0.0,0.14444]
[1779554998240,37.2,75419.5,0.3,-0.9986,0.0,0.14399]
[1779554999934,37.2,75419.5,0.3,-0.9986,0.0,0.14399]
[1779554999977,37.2,75419.5,0.3,-0.9986,0.0,0.14399]
[1779555003276,37.2,75406.82,0.3,-0.99865,0.0,0.13936]
[1779555004282,37.2,75403.69,0.3,-0.99866,0.0,0.13823]
[1779555006796,37.2,75403.39,0.3,-0.99866,0.0,0.13813]
[1779555006997,37.2,75403.39,0.3,-0.99866,0.0,0.13813]
[1779555009317,37.2,75404.37,0.3,-0.99866,0.0,0.13848]
[1779555011331,37.2,75405.31,0.3,-0.99865,0.0,0.13881]
[1779555014623,37.2,75405.35,0.3,-0.99865,0.0,0.13883]
[1779555014722,37.2,75405.35,0.3,-0.99865,0.0,0.13883]
[1779555020394,37.2,75411.87,0.3,-0.99863,0.0,0.14118]
[1779555021401,37.2,75417.27,0.3,-0.99861,0.0,0.14316]
[1779555022408,37.2,75421.51,0.3,-0.99859,0.0,0.14473]
[1779555022985,37.2,75421.51,0.3,-0.99859,0.0,0.14473]
[1779555023225,37.2,75421.51,0.3,-0.99859,0.0,0.14473]
[1779555024422,37.2,75425.1,0.3,-0.99858,0.0,0.14607]
[1779555025431,37.2,75426.07,0.3,-0.99857,0.0,0.14644]
[1779555028382,37.2,75426.82,0.3,-0.99857,0.0,0.14672]
[1779555028479,37.2,75426.82,0.3,-0.99857,0.0,0.14672]
[1779555034797,37.2,75426.68,0.3,-0.99858,0.0,0.14587]
[1779555034976,37.2,75426.68,0.3,-0.99858,0.0,0.14587]
[1779555040537,37.2,75431.91,0.3,-0.99856,0.0,0.14784]
[1779555042243,37.2,75431.91,0.3,-0.99856,0.0,0.14784]
[1779555042473,37.2,75431.91,0.3,-0.99856,0.0,0.14784]
[1779555042325,37.2,75435.96,0.3,-0.99854,0.0,0.14938]
[1779555042550,37.2,75437.71,0.3,-0.99853,0.0,0.15005]
[1779555043558,37.2,75439.55,0.3,-0.99852,0.0,0.15076]
[1779555045572,37.2,75441.15,0.3,-0.99852,0.0,0.15138]
[1779555047580,37.2,75441.2,0.3,-0.99852,0.0,0.1514]
[1779555047586,37.2,75439.62,0.3,-0.99852,0.0,0.15079]
[1779555049553,37.2,75439.05,0.3,-0.99853,0.0,0.15057]
[1779555049725,37.2,75439.05,0.3,-0.99853,0.0,0.15057]
[1779555055645,37.2,75439.55,0.3,-0.99852,0.0,0.15076]
[1779555061122,37.2,75439.44,0.3,-0.99853,0.0,0.15072]
[1779555065198,37.2,75439.76,0.3,-0.99852,0.0,0.15084]
[1779555065227,37.2,75439.76,0.3,-0.99852,0.0,0.15084]
[1779555070751,37.2,75439.74,0.3,-0.99852,0.0,0.15084]
[1779555075786,37.2,75439.63,0.3,-0.99852,0.0,0.15079]
[1779555079690,37.2,75439.64,0.3,-0.99852,0.0,0.1508]
[1779555079722,37.2,75439.64,0.3,-0.99852,0.0,0.1508]
[1779555084850,37.2,75439.72,0.3,-0.99852,0.0,0.15083]
[1779555089892,37.2,75431.18,0.3,-0.99856,0.0,0.14756]
[1779555091038,37.2,75431.18,0.3,-0.99856,0.0,0.14756]
[1779555091226,37.2,75431.18,0.3,-0.99856,0.0,0.14756]
[1779555091324,37.2,75431.46,0.3,-0.99857,0.0,0.14686]
[1779555097948,37.2,75431.05,0.3,-0.99857,0.0,0.14671]
[1779555102983,37.2,75430.39,0.3,-0.99857,0.0,0.14646]
[1779555104997,37.2,75429.02,0.3,-0.99858,0.0,0.14595]
[1779555107910,37.2,75429.11,0.3,-0.99858,0.0,0.14598]
[1779555107974,37.2,75429.11,0.3,-0.99858,0.0,0.14598]
[1779555111039,37.2,75428.07,0.3,-0.99858,0.0,0.14559]
[1779555116074,37.2,75428.23,0.3,-0.99858,0.0,0.14565]
[1779555118088,37.2,75429.17,0.3,-0.99857,0.0,0.146]
[1779555119095,37.2,75430.17,0.3,-0.99857,0.0,0.14638]
[1779555120101,37.2,75430.17,0.3,-0.99857,0.0,0.14638]
[1779555120224,37.2,75430.17,0.3,-0.99857,0.0,0.14638]
[1779555126146,37.2,75429.72,0.3,-0.99857,0.0,0.14621]
[1779555132188,37.2,75430.16,0.3,-0.99857,0.0,0.14637]
[1779555133195,37.2,75431.04,0.3,-0.99857,0.0,0.14671]
[1779555134090,37.2,75431.04,0.3,-0.99857,0.0,0.14671]
[1779555134225,37.2,75431.04,0.3,-0.99857,0.0,0.14671]
[1779555140245,37.2,75431.11,0.3,-0.99857,0.0,0.14673]
[1779555144467,37.2,75431.73,0.3,-0.99856,0.0,0.14697]
[1779555144478,37.2,75431.73,0.3,-0.99856,0.0,0.14697]
[1779555152329,37.2,75433.52,0.3,-0.99857,0.0,0.14684]
[1779555152997,37.2,75433.52,0.3,-0.99857,0.0,0.14684]
[1779555153227,37.2,75433.52,0.3,-0.99857,0.0,0.14684]
[1779555153336,37.2,75435.42,0.3,-0.99856,0.0,0.14756]
[1779555155350,37.2,75441.62,0.3,-0.99853,0.0,0.14992]
[1779555155807,37.2,75441.62,0.3,-0.99853,0.0,0.14992]
[1779555155990,37.2,75441.62,0.3,-0.99853,0.0,0.14992]
[1779555156357,37.2,75445.18,0.3,-0.99852,0.0,0.1513]
[1779555157364,37.2,75449.07,0.3,-0.9985,0.0,0.15281]
[1779555159378,37.2,75454.38,0.3,-0.99848,0.0,0.1549]
[1779555160385,37.2,75456.78,0.3,-0.99847,0.0,0.15585]
[1779555161004,37.2,75456.78,0.3,-0.99847,0.0,0.15585]
[1779555161224,37.2,75456.78,0.3,-0.99847,0.0,0.15585]
[1779555166427,37.2,75459.27,0.3,-0.99846,0.0,0.15685]
[1779555170456,37.2,75461.03,0.3,-0.99845,0.0,0.15755]
[1779555170884,37.2,75461.03,0.3,-0.99845,0.0,0.15755]
[1779555170980,37.2,75461.03,0.3,-0.99845,0.0,0.15755]
[1779555175532,37.2,75457.7,0.3,-0.99846,0.0,0.15622]
[1779555176522,37.2,75436.54,0.3,-0.99855,0.0,0.14798]
[1779555177529,37.2,75435.9,0.3,-0.99856,0.0,0.14774]
[1779555179445,37.2,75436.18,0.3,-0.99855,0.0,0.14785]
[1779555179640,37.2,75436.18,0.3,-0.99855,0.0,0.14785]
[1779555181556,37.2,75435.29,0.3,-0.99856,0.0,0.14751]
[1779555183571,37.2,75434.35,0.3,-0.99856,0.0,0.14715]
[1779555185585,37.2,75430.77,0.3,-0.99858,0.0,0.1458]
[1779555186592,37.2,75426.72,0.3,-0.99859,0.0,0.14429]
[1779555188961,37.2,75426.54,0.3,-0.99859,0.0,0.14422]
[1779555188978,37.2,75426.54,0.3,-0.99859,0.0,0.14422]
[1779555194412,37.2,75426.49,0.3,-0.99859,0.0,0.14421]
[1779555200484,37.2,75426.34,0.3,-0.99859,0.0,0.14415]
[1779555200723,37.2,75426.34,0.3,-0.99859,0.0,0.14415]
[1779555200773,37.2,75425.21,0.3,-0.9986,0.0,0.14373]
[1779555207739,37.2,75417.66,0.3,-0.99863,0.0,0.14096]
[1779555208746,37.2,75411.81,0.3,-0.99865,0.0,0.13884]
[1779555210133,37.2,75411.81,0.3,-0.99865,0.0,0.13884]
[1779555210223,37.2,75411.81,0.3,-0.99865,0.0,0.13884]
[1779555210230,37.2,75410.99,0.3,-0.99865,0.0,0.13855]
[1779555212774,37.2,75409.38,0.3,-0.99867,0.0,0.13721]
[1779555215465,37.2,75409.03,0.3,-0.99867,0.0,0.13708]
[1779555215474,37.2,75409.03,0.3,-0.99867,0.0,0.13708]
[1779555217809,37.2,75407.2,0.3,-0.99867,0.0,0.13644]
[1779555218816,37.2,75401.83,0.3,-0.99869,0.0,0.13455]
[1779555220936,37.2,75401.08,0.3,-0.9987,0.0,0.13428]
[1779555220974,37.2,75401.08,0.3,-0.9987,0.0,0.13428]
[1779555223851,37.2,75402.0,0.3,-0.99869,0.0,0.13461]
[1779555229893,37.2,75401.52,0.3,-0.9987,0.0,0.13444]
[1779555232914,37.2,75399.29,0.3,-0.9987,0.0,0.13366]
[1779555234746,37.2,75399.28,0.3,-0.9987,0.0,0.13366]
[1779555234973,37.2,75399.28,0.3,-0.9987,0.0,0.13366]
[1779555234987,37.2,75401.43,0.3,-0.9987,0.0,0.13441]
[1779555240970,37.2,75400.48,0.3,-0.9987,0.0,0.13408]
[1779555243296,37.2,75399.97,0.3,-0.9987,0.0,0.1339]
[1779555243474,37.2,75399.97,0.3,-0.9987,0.0,0.1339]
[1779555250575,37.2,75399.94,0.3,-0.9987,0.0,0.13389]
[1779555250579,37.2,75396.98,0.3,-0.99871,0.0,0.13286]
[1779555250723,37.2,75396.98,0.3,-0.99871,0.0,0.13286]
[1779555256085,37.2,75397.04,0.3,-0.99871,0.0,0.13288]
[1779555257591,37.2,75397.04,0.3,-0.99871,0.0,0.13288]
[1779555257724,37.2,75394.68,0.3,-0.99872,0.0,0.13207]
[1779555258099,37.2,75393.09,0.3,-0.99873,0.0,0.13152]
[1779555263134,37.2,75392.66,0.3,-0.99873,0.0,0.13137]
[1779555266155,37.2,75393.48,0.3,-0.99873,0.0,0.13166]
[1779555268798,37.2,75393.25,0.3,-0.99873,0.0,0.13158]
[1779555268972,37.2,75393.25,0.3,-0.99873,0.0,0.13158]
[1779555270183,37.2,75392.4,0.3,-0.99873,0.0,0.13129]
[1779555275220,37.2,75392.65,0.3,-0.99874,0.0,0.13064]
[1779555277226,37.2,75392.79,0.3,-0.99873,0.0,0.13068]
[1779555277234,37.2,75391.98,0.3,-0.99874,0.0,0.13041]
[1779555277886,37.2,75391.98,0.3,-0.99874,0.0,0.13041]
[1779555277975,37.2,75391.98,0.3,-0.99874,0.0,0.13041]
[1779555278241,37.2,75389.84,0.3,-0.99875,0.0,0.12968]
[1779555284283,37.2,75389.93,0.3,-0.99874,0.0,0.12971]
[1779555285290,37.2,75387.34,0.3,-0.99875,0.0,0.12884]
[1779555286136,37.2,75387.34,0.3,-0.99875,0.0,0.12884]
[1779555286225,37.2,75387.34,0.3,-0.99875,0.0,0.12884]
[1779555286296,37.2,75381.6,0.3,-0.99877,0.0,0.12692]
[1779555288311,37.2,75381.34,0.3,-0.99878,0.0,0.12683]
[1779555295360,37.2,75374.01,0.3,-0.9988,0.0,0.12442]
[1779555296367,37.2,75372.2,0.3,-0.99881,0.0,0.12383]
[1779555297374,37.2,75372.5,0.3,-0.99881,0.0,0.12393]
[1779555297967,37.2,75372.5,0.3,-0.99881,0.0,0.12393]
[1779555297973,37.2,75372.5,0.3,-0.99881,0.0,0.12393]
[1779555301402,37.2,75370.02,0.3,-0.99881,0.0,0.12313]
[1779555302409,37.2,75367.67,0.3,-0.99882,0.0,0.12237]
[1779555303120,37.2,75367.67,0.3,-0.99882,0.0,0.12237]
[1779555303228,37.2,75367.67,0.3,-0.99882,0.0,0.12237]
[1779555305430,37.2,75372.38,0.3,-0.99881,0.0,0.12389]
[1779555306673,37.2,75372.38,0.3,-0.99881,0.0,0.12389]
[1779555306722,37.2,75372.38,0.3,-0.99881,0.0,0.12389]
[1779555306710,37.2,75377.1,0.3,-0.99879,0.0,0.12543]
[1779555307575,37.2,75378.5,0.3,-0.99879,0.0,0.12589]
[1779555311472,37.2,75379.47,0.3,-0.99878,0.0,0.12621]
[1779555315500,37.2,75380.51,0.3,-0.99878,0.0,0.12656]
[1779555316008,37.2,75380.51,0.3,-0.99878,0.0,0.12656]
[1779555316223,37.2,75380.51,0.3,-0.99878,0.0,0.12656]
[1779555316508,37.2,75381.59,0.3,-0.99877,0.0,0.12692]
[1779555318522,37.2,75380.19,0.3,-0.99878,0.0,0.12645]
[1779555319529,37.2,75382.64,0.3,-0.99877,0.0,0.12727]
[1779555324564,37.2,75382.73,0.3,-0.99877,0.0,0.1273]
[1779555331613,37.2,75382.21,0.3,-0.99878,0.0,0.12641]
[1779555334199,37.2,75382.36,0.3,-0.99878,0.0,0.12646]
[1779555334223,37.2,75382.36,0.3,-0.99878,0.0,0.12646]
[1779555339669,37.2,75382.46,0.3,-0.99878,0.0,0.12649]
[1779555344704,37.2,75380.17,0.3,-0.99879,0.0,0.12573]
[1779555345069,37.2,75380.17,0.3,-0.99879,0.0,0.12573]
[1779555345227,37.2,75380.17,0.3,-0.99879,0.0,0.12573]
[1779555345711,37.2,75378.83,0.3,-0.99879,0.0,0.12529]
[1779555349739,37.2,75379.78,0.3,-0.99879,0.0,0.1256]
[1779555350746,37.2,75381.03,0.3,-0.99878,0.0,0.12602]
[1779555357600,37.2,75380.9,0.3,-0.99878,0.0,0.12597]
[1779555357723,37.2,75380.9,0.3,-0.99878,0.0,0.12597]
[1779555361823,37.2,75384.14,0.3,-0.99877,0.0,0.12705]
[1779555362673,37.2,75384.14,0.3,-0.99877,0.0,0.12705]
[1779555362722,37.2,75384.14,0.3,-0.99877,0.0,0.12705]
[1779555362830,37.2,75389.4,0.3,-0.99875,0.0,0.12881]
[1779555364844,37.2,75390.75,0.3,-0.99875,0.0,0.12926]
[1779555365851,37.2,75391.62,0.3,-0.99875,0.0,0.12956]
[1779555370886,37.2,75391.32,0.3,-0.99875,0.0,0.12945]
[1779555372098,37.2,75391.32,0.3,-0.99875,0.0,0.12945]
[1779555372224,37.2,75391.32,0.3,-0.99875,0.0,0.12945]
[1779555377935,37.2,75390.87,0.3,-0.99875,0.0,0.1293]
[1779555383064,37.2,75390.68,0.3,-0.99875,0.0,0.12924]
[1779555385471,37.2,75391.53,0.3,-0.99875,0.0,0.12952]
[1779555385991,37.2,75387.55,0.3,-0.99876,0.0,0.12818]
[1779555386998,37.2,75385.7,0.3,-0.99877,0.0,0.12757]
[1779555391026,37.2,75386.09,0.3,-0.99877,0.0,0.12698]
[1779555393471,37.2,75386.69,0.3,-0.99877,0.0,0.12718]
[1779555393721,37.2,75386.69,0.3,-0.99877,0.0,0.12718]
[1779555399083,37.2,75386.01,0.3,-0.99877,0.0,0.12695]
[1779555405124,37.2,75386.49,0.3,-0.99877,0.0,0.12711]
[1779555410809,37.2,75386.53,0.3,-0.99877,0.0,0.12712]
[1779555410974,37.2,75386.95,0.3,-0.99877,0.0,0.12726]
[1779555417207,37.2,75386.86,0.3,-0.99877,0.0,0.12723]
[1779555422243,37.2,75388.6,0.3,-0.99876,0.0,0.12781]
[1779555423579,37.2,75388.6,0.3,-0.99876,0.0,0.12781]
[1779555423727,37.2,75388.6,0.3,-0.99876,0.0,0.12781]
[1779555438183,37.2,75388.85,0.3,-0.99876,0.0,0.1279]
[1779555438227,37.2,75388.85,0.3,-0.99876,0.0,0.1279]
[1779555443390,37.2,75392.85,0.3,-0.99875,0.0,0.12924]
[1779555444761,37.2,75392.85,0.3,-0.99875,0.0,0.12924]
[1779555444862,37.2,75394.89,0.3,-0.99874,0.0,0.12993]
[1779555444974,37.2,75394.89,0.3,-0.99874,0.0,0.12993]
[1779555450440,37.2,75395.14,0.3,-0.99874,0.0,0.13002]
[1779555455475,37.2,75395.02,0.3,-0.99875,0.0,0.12925]
[1779555458681,37.2,75395.05,0.3,-0.99875,0.0,0.12926]
[1779555458726,37.2,75395.05,0.3,-0.99875,0.0,0.12926]
[1779555465545,37.2,75395.2,0.3,-0.99875,0.0,0.12931]
[1779555467455,37.2,75395.2,0.3,-0.99875,0.0,0.12931]
[1779555467480,37.2,75395.2,0.3,-0.99875,0.0,0.12931]
[1779555467741,37.2,75395.2,0.3,-0.99875,0.0,0.12931]
[1779555469489,37.2,75395.2,0.3,-0.99875,0.0,0.12931]
[1779555469580,37.2,75395.2,0.3,-0.99875,0.0,0.12931]
[1779555472368,37.2,75395.2,0.3,-0.99875,0.0,0.12931]
[1779555475441,37.2,75394.91,0.3,-0.99875,0.0,0.12921]
[1779555475476,37.2,75394.91,0.3,-0.99875,0.0,0.12921]
[1779555480651,37.2,75394.96,0.3,-0.99875,0.0,0.12923]
[1779555485686,37.2,75395.4,0.3,-0.99875,0.0,0.12937]
[1779555489510,37.2,75395.5,0.3,-0.99875,0.0,0.12941]
[1779555489722,37.2,75395.5,0.3,-0.99875,0.0,0.12941]
[1779555490071,37.2,75395.52,0.3,-0.99875,0.0,0.12941]
[1779555490194,37.2,75395.52,0.3,-0.99875,0.0,0.12941]
[1779555490224,37.2,75395.52,0.3,-0.99875,0.0,0.12941]
[1779555491728,37.2,75396.22,0.3,-0.99874,0.0,0.12965]
[1779555497770,37.2,75396.77,0.3,-0.99874,0.0,0.12984]
[1779555498431,37.2,75396.77,0.3,-0.99874,0.0,0.12984]
[1779555498473,37.2,75396.77,0.3,-0.99874,0.0,0.12984]
[1779555499681,37.2,75397.23,0.3,-0.99874,0.0,0.12999]
[1779555499726,37.2,75397.23,0.3,-0.99874,0.0,0.12999]
[1779555499736,37.2,75397.23,0.3,-0.99874,0.0,0.12999]
[1779555499784,37.2,75397.26,0.3,-0.99874,0.0,0.13]
[1779555499974,37.2,75397.26,0.3,-0.99874,0.0,0.13]
[1779555506833,37.2,75397.14,0.3,-0.99874,0.0,0.12996]
[1779555507830,37.2,75397.14,0.3,-0.99874,0.0,0.12996]
[1779555507975,37.2,75397.17,0.3,-0.99874,0.0,0.12997]
[1779555511868,37.2,75397.11,0.3,-0.99875,0.0,0.12922]
[1779555514992,37.2,75397.75,0.3,-0.99874,0.0,0.12944]
[1779555515227,37.2,75397.75,0.3,-0.99874,0.0,0.12944]
[1779555515240,37.2,75397.75,0.3,-0.99874,0.0,0.12944]
[1779555515473,37.2,75397.75,0.3,-0.99874,0.0,0.12944]
[1779555515917,37.2,75404.93,0.3,-0.99872,0.0,0.13189]
[1779555518172,37.2,75404.02,0.3,-0.99872,0.0,0.13158]
[1779555518226,37.2,75404.02,0.3,-0.99872,0.0,0.13158]
[1779555522966,37.2,75398.24,0.3,-0.99874,0.0,0.1296]
[1779555523660,37.2,75398.24,0.3,-0.99874,0.0,0.1296]
[1779555523725,37.2,75398.24,0.3,-0.99874,0.0,0.1296]
[1779555523973,37.2,75394.07,0.3,-0.99876,0.0,0.1282]
[1779555524819,37.2,75394.07,0.3,-0.99876,0.0,0.1282]
[1779555524881,37.2,75394.07,0.3,-0.99876,0.0,0.1282]
[1779555524975,37.2,75394.07,0.3,-0.99876,0.0,0.1282]
[1779555524980,37.2,75393.97,0.3,-0.99876,0.0,0.12816]
[1779555525987,37.2,75396.6,0.3,-0.99875,0.0,0.12905]
[1779555528001,37.2,75399.71,0.3,-0.99874,0.0,0.1301]
[1779555533600,37.2,75398.96,0.3,-0.99874,0.0,0.12985]
[1779555533725,37.2,75398.96,0.3,-0.99874,0.0,0.12985]
[1779555537069,37.2,75393.05,0.3,-0.99876,0.0,0.12786]
[1779555538071,37.2,75383.34,0.3,-0.9988,0.0,0.12464]
[1779555539078,37.2,75385.1,0.3,-0.99879,0.0,0.12522]
[1779555540204,37.2,75385.1,0.3,-0.99879,0.0,0.12522]
[1779555540226,37.2,75385.1,0.3,-0.99879,0.0,0.12522]
[1779555541826,37.2,75384.72,0.3,-0.99879,0.0,0.12509]
[1779555541834,37.2,75384.72,0.3,-0.99879,0.0,0.12509]
[1779555541975,37.2,75384.72,0.3,-0.99879,0.0,0.12509]
[1779555541927,37.2,75384.47,0.3,-0.99879,0.0,0.12501]
[1779555547138,37.2,75385.1,0.3,-0.99879,0.0,0.12522]
[1779555552173,37.2,75371.23,0.3,-0.99884,0.0,0.12073]
[1779555553180,37.2,75369.14,0.3,-0.99884,0.0,0.12007]
[1779555554465,37.2,75369.14,0.3,-0.99884,0.0,0.12007]
[1779555554475,37.2,75369.14,0.3,-0.99884,0.0,0.12007]
[1779555556157,37.2,75369.32,0.3,-0.99884,0.0,0.12013]
[1779555556221,37.2,75369.32,0.3,-0.99884,0.0,0.12013]
[1779555556474,37.2,75369.32,0.3,-0.99884,0.0,0.12013]
[1779555556574,37.2,75369.32,0.3,-0.99884,0.0,0.12013]
[1779555560229,37.2,75371.04,0.3,-0.99884,0.0,0.12067]
[1779555561942,37.2,75371.04,0.3,-0.99884,0.0,0.12067]
[1779555561974,37.2,75371.04,0.3,-0.99884,0.0,0.12067]
[1779555567278,37.2,75359.02,0.3,-0.99888,0.0,0.1169]
[1779555568285,37.2,75353.96,0.3,-0.99889,0.0,0.11535]
[1779555571806,37.2,75352.86,0.3,-0.9989,0.0,0.11501]
[1779555571973,37.2,75352.86,0.3,-0.9989,0.0,0.11501]
[1779555572023,37.2,75353.31,0.3,-0.9989,0.0,0.11448]
[1779555572700,37.2,75353.31,0.3,-0.9989,0.0,0.11448]
[1779555572727,37.2,75353.31,0.3,-0.9989,0.0,0.11448]
[1779555572851,37.2,75353.31,0.3,-0.9989,0.0,0.11448]
[1779555572977,37.2,75353.31,0.3,-0.9989,0.0,0.11448]
[1779555572941,37.2,75353.47,0.3,-0.9989,0.0,0.11453]
[1779555579363,37.2,75356.35,0.3,-0.99889,0.0,0.11541]
[1779555580370,37.2,75359.36,0.3,-0.99888,0.0,0.11633]
[1779555581377,37.2,75361.32,0.3,-0.99888,0.0,0.11694]
[1779555583276,37.2,75360.18,0.3,-0.99888,0.0,0.11659]
[1779555583475,37.2,75360.18,0.3,-0.99888,0.0,0.11659]
[1779555584051,37.2,75360.18,0.3,-0.99888,0.0,0.11659]
[1779555584373,37.2,75359.37,0.3,-0.99888,0.0,0.11634]
[1779555584398,37.2,75351.28,0.3,-0.99891,0.0,0.11387]
[1779555585405,37.2,75352.79,0.3,-0.9989,0.0,0.11433]
[1779555587453,37.2,75353.13,0.3,-0.9989,0.0,0.11443]
[1779555588293,37.2,75353.55,0.3,-0.9989,0.0,0.11456]
[1779555589626,37.2,75354.34,0.3,-0.9989,0.0,0.1148]
[1779555589692,37.2,75354.34,0.3,-0.9989,0.0,0.1148]
[1779555589723,37.2,75354.34,0.3,-0.9989,0.0,0.1148]
[1779555589823,37.2,75361.27,0.3,-0.99888,0.0,0.11692]
[1779555590440,37.2,75363.37,0.3,-0.99887,0.0,0.11757]
[1779555591447,37.2,75365.28,0.3,-0.99886,0.0,0.11817]
[1779555593112,37.2,75366.5,0.3,-0.99886,0.0,0.11855]
[1779555593225,37.2,75366.5,0.3,-0.99886,0.0,0.11855]
[1779555594712,37.2,75365.69,0.3,-0.99886,0.0,0.1183]
[1779555594723,37.2,75365.69,0.3,-0.99886,0.0,0.1183]
[1779555594915,37.2,75365.69,0.3,-0.99886,0.0,0.1183]
[1779555594973,37.2,75365.69,0.3,-0.99886,0.0,0.1183]
[1779555595016,37.2,75366.2,0.3,-0.99886,0.0,0.11846]
[1779555596482,37.2,75359.61,0.3,-0.99888,0.0,0.11641]
[1779555597930,37.2,75359.61,0.3,-0.99888,0.0,0.11641]
[1779555597975,37.2,75359.61,0.3,-0.99888,0.0,0.11641]
[1779555601517,37.2,75362.98,0.3,-0.99887,0.0,0.11745]
[1779555603013,37.2,75362.98,0.3,-0.99887,0.0,0.11745]
[1779555603226,37.2,75364.07,0.3,-0.99887,0.0,0.11779]
[1779555603531,37.2,75370.07,0.3,-0.99885,0.0,0.11968]
[1779555604864,37.2,75370.07,0.3,-0.99885,0.0,0.11968]
[1779555604975,37.2,75370.07,0.3,-0.99885,0.0,0.11968]
[1779555604984,37.2,75370.07,0.3,-0.99885,0.0,0.11968]
[1779555605012,37.2,75371.68,0.3,-0.99884,0.0,0.12018]
[1779555605231,37.2,75371.68,0.3,-0.99884,0.0,0.12018]
[1779555605545,37.2,75366.21,0.3,-0.99886,0.0,0.11846]
[1779555607185,37.2,75366.03,0.3,-0.99886,0.0,0.1184]
[1779555607226,37.2,75366.03,0.3,-0.99886,0.0,0.1184]
[1779555607559,37.2,75371.58,0.3,-0.99884,0.0,0.12015]
[1779555608623,37.2,75371.58,0.3,-0.99884,0.0,0.12015]
[1779555608651,37.2,75371.58,0.3,-0.99884,0.0,0.12015]
[1779555608723,37.2,75371.58,0.3,-0.99884,0.0,0.12015]
[1779555608725,37.2,75372.59,0.3,-0.99884,0.0,0.12047]
[1779555614656,37.2,75373.95,0.3,-0.99883,0.0,0.12091]
[1779555616458,37.2,75374.36,0.3,-0.99883,0.0,0.12104]
[1779555616473,37.2,75374.36,0.3,-0.99883,0.0,0.12104]
[1779555617195,37.2,75374.27,0.3,-0.99883,0.0,0.12101]
[1779555617227,37.2,75374.27,0.3,-0.99883,0.0,0.12101]
[1779555617343,37.2,75374.27,0.3,-0.99883,0.0,0.12101]
[1779555617481,37.2,75374.27,0.3,-0.99883,0.0,0.12101]
[1779555617676,37.2,75373.93,0.3,-0.99883,0.0,0.1209]
[1779555622711,37.2,75375.55,0.3,-0.99883,0.0,0.12142]
[1779555623902,37.2,75375.55,0.3,-0.99883,0.0,0.12142]
[1779555623974,37.2,75375.55,0.3,-0.99883,0.0,0.12142]
[1779555624436,37.2,75375.58,0.3,-0.99883,0.0,0.12143]
[1779555624474,37.2,75375.58,0.3,-0.99883,0.0,0.12143]
[1779555624552,37.2,75375.58,0.3,-0.99883,0.0,0.12143]
[1779555624729,37.2,75375.58,0.3,-0.99883,0.0,0.12143]
[1779555624799,37.2,75375.69,0.3,-0.99883,0.0,0.12146]
[1779555627746,37.2,75381.69,0.3,-0.99881,0.0,0.1234]
[1779555628753,37.2,75385.99,0.3,-0.99879,0.0,0.1248]
[1779555629384,37.2,75385.99,0.3,-0.99879,0.0,0.1248]
[1779555629472,37.2,75385.99,0.3,-0.99879,0.0,0.1248]
[1779555629882,37.2,75385.99,0.3,-0.99879,0.0,0.1248]
[1779555629890,37.2,75385.99,0.3,-0.99879,0.0,0.1248]
[1779555629975,37.2,75385.99,0.3,-0.99879,0.0,0.1248]
[1779555629983,37.2,75386.76,0.3,-0.99879,0.0,0.12505]
[1779555630767,37.2,75391.38,0.3,-0.99877,0.0,0.12658]
[1779555632781,37.2,75386.0,0.3,-0.9988,0.0,0.12409]
[1779555634761,37.2,75386.99,0.3,-0.9988,0.0,0.12442]
[1779555634975,37.2,75386.99,0.3,-0.9988,0.0,0.12442]
[1779555635197,37.2,75386.98,0.3,-0.9988,0.0,0.12441]
[1779555635223,37.2,75386.98,0.3,-0.9988,0.0,0.12441]
[1779555635275,37.2,75386.98,0.3,-0.9988,0.0,0.12441]
[1779555635476,37.2,75386.98,0.3,-0.9988,0.0,0.12441]
[1779555635802,37.2,75387.19,0.3,-0.9988,0.0,0.12448]
[1779555636809,37.2,75389.95,0.3,-0.99879,0.0,0.12539]
[1779555637816,37.2,75391.83,0.3,-0.99878,0.0,0.12601]
[1779555638823,37.2,75394.44,0.3,-0.99877,0.0,0.12688]
[1779555639830,37.2,75397.87,0.3,-0.99876,0.0,0.12802]
[1779555640266,37.2,75397.87,0.3,-0.99876,0.0,0.12802]
[1779555640473,37.2,75397.87,0.3,-0.99876,0.0,0.12802]
[1779555640837,37.2,75400.12,0.3,-0.99875,0.0,0.12878]
[1779555641844,37.2,75403.2,0.3,-0.99874,0.0,0.12982]
[1779555642288,37.2,75403.2,0.3,-0.99874,0.0,0.12982]
[1779555642299,37.2,75403.2,0.3,-0.99874,0.0,0.12982]
[1779555642477,37.2,75403.2,0.3,-0.99874,0.0,0.12982]
[1779555642851,37.2,75404.08,0.3,-0.99874,0.0,0.13012]
[1779555643858,37.2,75406.81,0.3,-0.99873,0.0,0.13105]
[1779555645872,37.2,75408.94,0.3,-0.99872,0.0,0.13178]
[1779555647224,37.2,75407.48,0.3,-0.99872,0.0,0.13128]
[1779555647473,37.2,75407.48,0.3,-0.99872,0.0,0.13128]
[1779555647723,37.2,75407.48,0.3,-0.99872,0.0,0.13128]
[1779555647731,37.2,75407.48,0.3,-0.99872,0.0,0.13128]
[1779555647972,37.2,75407.48,0.3,-0.99872,0.0,0.13128]
[1779555648056,37.2,75407.48,0.3,-0.99872,0.0,0.13128]
[1779555648073,37.2,75407.78,0.3,-0.99872,0.0,0.13139]
[1779555648234,37.2,75407.78,0.3,-0.99872,0.0,0.13139]
[1779555648474,37.2,75407.78,0.3,-0.99872,0.0,0.13139]
[1779555648685,37.2,75407.78,0.3,-0.99872,0.0,0.13139]
[1779555648871,37.2,75407.78,0.3,-0.99872,0.0,0.13139]
[1779555648973,37.2,75407.78,0.3,-0.99872,0.0,0.13139]
[1779555649075,37.2,75407.77,0.3,-0.99872,0.0,0.13138]
[1779555649167,37.2,75407.77,0.3,-0.99872,0.0,0.13138]
[1779555652226,37.2,75406.29,0.3,-0.99873,0.0,0.13087]
[1779555652437,37.2,75406.29,0.3,-0.99873,0.0,0.13087]
[1779555652921,37.2,75405.4,0.3,-0.99873,0.0,0.13057]
[1779555653734,37.2,75405.4,0.3,-0.99873,0.0,0.13057]
[1779555653973,37.2,75405.4,0.3,-0.99873,0.0,0.13057]
[1779555656226,37.2,75404.8,0.3,-0.99873,0.0,0.13037]
[1779555656488,37.2,75404.8,0.3,-0.99873,0.0,0.13037]
[1779555656949,37.2,75402.66,0.3,-0.99874,0.0,0.12964]
[1779555659969,37.2,75404.49,0.3,-0.99873,0.0,0.13026]
[1779555660230,37.2,75404.49,0.3,-0.99873,0.0,0.13026]
[1779555660373,37.2,75404.49,0.3,-0.99873,0.0,0.13026]
[1779555660977,37.2,75400.88,0.3,-0.99875,0.0,0.12904]
[1779555662030,37.2,75400.88,0.3,-0.99875,0.0,0.12904]
[1779555662136,37.2,75397.56,0.3,-0.99876,0.0,0.12792]
[1779555662223,37.2,75397.56,0.3,-0.99876,0.0,0.12792]
[1779555664232,37.2,75397.48,0.3,-0.99876,0.0,0.12789]
[1779555664355,37.2,75397.48,0.3,-0.99876,0.0,0.12789]
[1779555664481,37.2,75397.48,0.3,-0.99876,0.0,0.12789]
[1779555664724,37.2,75397.48,0.3,-0.99876,0.0,0.12789]
[1779555664832,37.2,75397.48,0.3,-0.99876,0.0,0.12789]
[1779555665009,37.2,75397.47,0.3,-0.99876,0.0,0.12789]
[1779555668232,37.2,75397.8,0.3,-0.99876,0.0,0.128]
[1779555668319,37.2,75397.8,0.3,-0.99876,0.0,0.128]
[1779555669034,37.2,75397.79,0.3,-0.99876,0.0,0.12799]
[1779555670043,37.2,75400.17,0.3,-0.99875,0.0,0.1288]
[1779555670227,37.2,75400.17,0.3,-0.99875,0.0,0.1288]
[1779555670279,37.2,75400.17,0.3,-0.99875,0.0,0.1288]
[1779555671049,37.2,75402.83,0.3,-0.99874,0.0,0.1297]
[1779555671557,37.2,75402.83,0.3,-0.99874,0.0,0.1297]
[1779555671723,37.2,75402.83,0.3,-0.99874,0.0,0.1297]
[1779555674230,37.2,75404.24,0.3,-0.99874,0.0,0.13018]
[1779555674313,37.2,75404.24,0.3,-0.99874,0.0,0.13018]
[1779555675077,37.2,75405.1,0.3,-0.99873,0.0,0.13047]
[1779555676241,37.2,75405.1,0.3,-0.99873,0.0,0.13047]
[1779555676368,37.2,75405.1,0.3,-0.99873,0.0,0.13047]
[1779555677090,37.2,75404.98,0.3,-0.99873,0.0,0.13043]
[1779555679105,37.2,75402.35,0.3,-0.99874,0.0,0.12953]
[1779555680014,37.2,75402.35,0.3,-0.99874,0.0,0.12953]
[1779555680242,37.2,75401.32,0.3,-0.99875,0.0,0.12918]
[1779555680400,37.2,75401.32,0.3,-0.99875,0.0,0.12918]
[1779555681121,37.2,75406.95,0.3,-0.99873,0.0,0.1311]
[1779555683662,37.2,75407.95,0.3,-0.99872,0.0,0.13144]
[1779555683722,37.2,75407.95,0.3,-0.99872,0.0,0.13144]
[1779555683790,37.2,75407.95,0.3,-0.99872,0.0,0.13144]
[1779555684142,37.2,75407.79,0.3,-0.99872,0.0,0.13139]
[1779555684429,37.2,75407.79,0.3,-0.99872,0.0,0.13139]
[1779555684472,37.2,75407.79,0.3,-0.99872,0.0,0.13139]
[1779555685149,37.2,75409.08,0.3,-0.99872,0.0,0.13183]
[1779555686156,37.2,75417.02,0.3,-0.99869,0.0,0.13459]
[1779555686229,37.2,75417.02,0.3,-0.99869,0.0,0.13459]
[1779555686490,37.2,75417.02,0.3,-0.99869,0.0,0.13459]
[1779555686507,37.2,75417.02,0.3,-0.99869,0.0,0.13459]
[1779555686724,37.2,75417.02,0.3,-0.99869,0.0,0.13459]
[1779555687163,37.2,75418.65,0.3,-0.99868,0.0,0.13517]
[1779555690271,37.2,75418.63,0.3,-0.99868,0.0,0.13516]
[1779555690781,37.2,75418.63,0.3,-0.99868,0.0,0.13516]
[1779555690948,37.2,75418.63,0.3,-0.99868,0.0,0.13516]
[1779555690972,37.2,75418.63,0.3,-0.99868,0.0,0.13516]
[1779555691045,37.2,75417.98,0.3,-0.99869,0.0,0.13417]
[1779555691254,37.2,75417.98,0.3,-0.99869,0.0,0.13417]
[1779555691273,37.2,75430.96,0.3,-0.99864,0.0,0.13878]
[1779555692202,37.2,75429.04,0.3,-0.99865,0.0,0.13809]
[1779555694227,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555694409,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555694592,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555694722,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555694815,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555695049,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555695151,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555695226,37.2,75428.8,0.3,-0.99865,0.0,0.13801]
[1779555696230,37.2,75430.3,0.3,-0.99865,0.0,0.13855]
[1779555698229,37.2,75430.43,0.3,-0.99865,0.0,0.13859]
[1779555698267,37.2,75430.43,0.3,-0.99865,0.0,0.13859]
[1779555698296,37.2,75430.5,0.3,-0.99865,0.0,0.13862]
[1779555700229,37.2,75430.49,0.3,-0.99865,0.0,0.13862]
[1779555700425,37.2,75430.49,0.3,-0.99865,0.0,0.13862]
[1779555700540,37.2,75430.49,0.3,-0.99865,0.0,0.13862]
[1779555700723,37.2,75430.49,0.3,-0.99865,0.0,0.13862]
[1779555700879,37.2,75430.49,0.3,-0.99865,0.0,0.13862]
[1779555700980,37.2,75430.5,0.3,-0.99865,0.0,0.13862]
[1779555704060,37.2,75429.96,0.3,-0.99865,0.0,0.13842]
[1779555704105,37.2,75425.02,0.3,-0.99867,0.0,0.13666]
[1779555704228,37.2,75425.02,0.3,-0.99867,0.0,0.13666]
[1779555709995,37.2,75423.9,0.3,-0.99867,0.0,0.13626]
[1779555710781,37.2,75423.79,0.3,-0.99867,0.0,0.13622]
[1779555710973,37.2,75423.79,0.3,-0.99867,0.0,0.13622]
[1779555715468,37.2,75423.91,0.3,-0.99867,0.0,0.13626]
[1779555715722,37.2,75423.91,0.3,-0.99867,0.0,0.13626]
[1779555715823,37.2,75428.87,0.3,-0.99865,0.0,0.13803]
[1779555718384,37.2,75430.04,0.3,-0.99865,0.0,0.13845]
[1779555722498,37.2,75429.98,0.3,-0.99865,0.0,0.13843]
[1779555722721,37.2,75429.98,0.3,-0.99865,0.0,0.13843]
[1779555722746,37.2,75427.77,0.3,-0.99866,0.0,0.13764]
[1779555724426,37.2,75429.07,0.3,-0.99865,0.0,0.1381]
[1779555725433,37.2,75427.14,0.3,-0.99866,0.0,0.13741]
[1779555727351,37.2,75427.14,0.3,-0.99866,0.0,0.13741]
[1779555728226,37.2,75427.46,0.3,-0.99866,0.0,0.13753]
[1779555729461,37.2,75424.4,0.3,-0.99867,0.0,0.13644]
[1779555731475,37.2,75423.32,0.3,-0.99867,0.0,0.13605]
[1779555736776,37.2,75422.73,0.3,-0.99867,0.0,0.13584]
[1779555738088,37.2,75422.69,0.3,-0.99868,0.0,0.13583]
[1779555738146,37.2,75430.4,0.3,-0.99865,0.0,0.13858]
[1779555738524,37.2,75435.9,0.3,-0.99862,0.0,0.14058]
[1779555739531,37.2,75438.26,0.3,-0.99862,0.0,0.14144]
[1779555741585,37.2,75438.64,0.3,-0.99861,0.0,0.14158]
[1779555741725,37.2,75438.64,0.3,-0.99861,0.0,0.14158]
[1779555744565,37.2,75433.51,0.3,-0.99863,0.0,0.13971]
[1779555745573,37.2,75423.58,0.3,-0.99867,0.0,0.13615]
[1779555746580,37.2,75421.01,0.3,-0.99868,0.0,0.13524]
[1779555750189,37.2,75420.08,0.3,-0.99868,0.0,0.13491]
[1779555750227,37.2,75420.08,0.3,-0.99868,0.0,0.13491]
[1779555750349,37.2,75420.08,0.3,-0.99868,0.0,0.13491]
[1779555750325,37.2,75420.08,0.3,-0.99868,0.0,0.13491]
[1779555752622,37.2,75420.92,0.3,-0.99869,0.0,0.13445]
[1779555756650,37.2,75419.64,0.3,-0.99869,0.0,0.134]
[1779555761686,37.2,75420.0,0.3,-0.99869,0.0,0.13413]
[1779555765713,37.2,75421.51,0.3,-0.99869,0.0,0.13465]
[1779555768908,37.2,75421.97,0.3,-0.99869,0.0,0.13482]
[1779555768973,37.2,75421.97,0.3,-0.99869,0.0,0.13482]
[1779555769010,37.2,75423.22,0.3,-0.99868,0.0,0.13526]
[1779555769741,37.2,75421.3,0.3,-0.99869,0.0,0.13458]
[1779555771755,37.2,75423.59,0.3,-0.99868,0.0,0.13539]
[1779555774776,37.2,75419.06,0.3,-0.9987,0.0,0.1338]
[1779555775783,37.2,75415.43,0.3,-0.99871,0.0,0.13253]
[1779555777141,37.2,75415.43,0.3,-0.99871,0.0,0.13253]
[1779555777230,37.2,75415.43,0.3,-0.99871,0.0,0.13253]
[1779555777243,37.2,75414.83,0.3,-0.99871,0.0,0.13233]
[1779555784846,37.2,75413.97,0.3,-0.99871,0.0,0.13203]
[1779555788835,37.2,75413.51,0.3,-0.99872,0.0,0.13187]
[1779555788972,37.2,75413.51,0.3,-0.99872,0.0,0.13187]
[1779555789883,37.2,75412.19,0.3,-0.99872,0.0,0.13142]
[1779555790890,37.2,75407.2,0.3,-0.99874,0.0,0.12971]
[1779555791897,37.2,75401.49,0.3,-0.99876,0.0,0.12778]
[1779555792904,37.2,75400.47,0.3,-0.99876,0.0,0.12744]
[1779555793937,37.2,75400.47,0.3,-0.99876,0.0,0.12744]
[1779555793977,37.2,75400.47,0.3,-0.99876,0.0,0.12744]
[1779555795925,37.2,75395.2,0.3,-0.99878,0.0,0.12569]
[1779555796933,37.2,75390.53,0.3,-0.9988,0.0,0.12415]
[1779555797940,37.2,75387.72,0.3,-0.99881,0.0,0.12324]
[1779555800961,37.2,75386.6,0.3,-0.99881,0.0,0.12288]
[1779555805315,37.2,75386.36,0.3,-0.99881,0.0,0.1228]
[1779555805474,37.2,75386.36,0.3,-0.99881,0.0,0.1228]
[1779555808015,37.2,75382.1,0.3,-0.99883,0.0,0.12143]
[1779555809074,37.2,75379.52,0.3,-0.99884,0.0,0.1206]
[1779555810026,37.2,75373.28,0.3,-0.99886,0.0,0.11863]
[1779555812040,37.2,75371.85,0.3,-0.99887,0.0,0.1175]
[1779555812461,37.2,75371.85,0.3,-0.99887,0.0,0.1175]
[1779555812473,37.2,75371.85,0.3,-0.99887,0.0,0.1175]
[1779555814054,37.2,75375.02,0.3,-0.99886,0.0,0.11849]
[1779555816068,37.2,75377.19,0.3,-0.99885,0.0,0.11917]
[1779555818291,37.2,75377.99,0.3,-0.99885,0.0,0.11943]
[1779555818474,37.2,75377.76,0.3,-0.99885,0.0,0.11935]
[1779555825131,37.2,75377.91,0.3,-0.99885,0.0,0.1194]
[1779555830165,37.2,75379.15,0.3,-0.99884,0.0,0.11979]
[1779555831173,37.2,75380.31,0.3,-0.99884,0.0,0.12016]
[1779555833187,37.2,75382.18,0.3,-0.99883,0.0,0.12076]
[1779555834074,37.2,75382.18,0.3,-0.99883,0.0,0.12076]
[1779555834229,37.2,75382.18,0.3,-0.99883,0.0,0.12076]
[1779555839229,37.2,75382.67,0.3,-0.99883,0.0,0.12091]
[1779555845272,37.2,75380.69,0.3,-0.99884,0.0,0.12028]
[1779555848363,37.2,75380.93,0.3,-0.99884,0.0,0.12036]
[1779555848473,37.2,75380.93,0.3,-0.99884,0.0,0.12036]
[1779555854337,37.2,75380.25,0.3,-0.99884,0.0,0.12014]
[1779555854490,37.2,75380.25,0.3,-0.99884,0.0,0.12014]
[1779555854724,37.2,75380.25,0.3,-0.99884,0.0,0.12014]
[1779555855348,37.2,75379.09,0.3,-0.99884,0.0,0.11977]
[1779555856353,37.2,75369.14,0.3,-0.99888,0.0,0.11666]
[1779555857822,37.2,75369.14,0.3,-0.99888,0.0,0.11666]
[1779555857975,37.2,75369.14,0.3,-0.99888,0.0,0.11666]
[1779555858075,37.2,75367.67,0.3,-0.99888,0.0,0.1162]
[1779555862395,37.2,75370.62,0.3,-0.99887,0.0,0.11712]
[1779555863402,37.2,75369.09,0.3,-0.99888,0.0,0.11664]
[1779555865942,37.2,75368.46,0.3,-0.99888,0.0,0.11645]
[1779555865978,37.2,75368.46,0.3,-0.99888,0.0,0.11645]
[1779555872465,37.2,75368.5,0.3,-0.99888,0.0,0.11579]
[1779555878507,37.2,75368.7,0.3,-0.99888,0.0,0.11585]
[1779555880483,37.2,75368.5,0.3,-0.99888,0.0,0.11579]
[1779555880724,37.2,75368.5,0.3,-0.99888,0.0,0.11579]
[1779555885560,37.2,75366.07,0.3,-0.99889,0.0,0.11504]
[1779555886951,37.2,75366.07,0.3,-0.99889,0.0,0.11504]
[1779555886973,37.2,75366.07,0.3,-0.99889,0.0,0.11504]
[1779555891602,37.2,75357.25,0.3,-0.99892,0.0,0.11237]
[1779555892609,37.2,75353.25,0.3,-0.99893,0.0,0.11118]
[1779555894755,37.2,75353.19,0.3,-0.99893,0.0,0.11116]
[1779555894973,37.2,75353.19,0.3,-0.99893,0.0,0.11116]
[1779555901672,37.2,75356.38,0.3,-0.99892,0.0,0.11211]
[1779555902679,37.2,75359.08,0.3,-0.99891,0.0,0.11292]
[1779555905622,37.2,75359.86,0.3,-0.99891,0.0,0.11316]
[1779555905723,37.2,75359.86,0.3,-0.99891,0.0,0.11316]
[1779555908721,37.2,75361.28,0.3,-0.99891,0.0,0.11359]
[1779555910250,37.2,75361.28,0.3,-0.99891,0.0,0.11359]
[1779555910351,37.2,75363.08,0.3,-0.9989,0.0,0.11413]
[1779555910475,37.2,75363.08,0.3,-0.9989,0.0,0.11413]
[1779555912749,37.2,75369.72,0.3,-0.99888,0.0,0.11616]
[1779555913755,37.2,75375.14,0.3,-0.99886,0.0,0.11784]
[1779555915112,37.2,75375.14,0.3,-0.99886,0.0,0.11784]
[1779555915230,37.2,75375.14,0.3,-0.99886,0.0,0.11784]
[1779555916777,37.2,75373.23,0.3,-0.99887,0.0,0.11725]
[1779555917784,37.2,75371.91,0.3,-0.99887,0.0,0.11684]
[1779555921731,37.2,75371.85,0.3,-0.99887,0.0,0.11682]
[1779555921977,37.2,75371.85,0.3,-0.99887,0.0,0.11682]
[1779555923826,37.2,75373.32,0.3,-0.99887,0.0,0.11728]
[1779555926846,37.2,75375.84,0.3,-0.99886,0.0,0.11806]
[1779555928862,37.2,75376.91,0.3,-0.99886,0.0,0.1184]
[1779555930285,37.2,75376.91,0.3,-0.99886,0.0,0.1184]
[1779555930473,37.2,75376.93,0.3,-0.99886,0.0,0.1184]
[1779555935911,37.2,75375.78,0.3,-0.99887,0.0,0.11736]
[1779555938932,37.2,75374.33,0.3,-0.99887,0.0,0.11691]
[1779555939939,37.2,75373.23,0.3,-0.99888,0.0,0.11657]
[1779555940796,37.2,75373.23,0.3,-0.99888,0.0,0.11657]
[1779555940973,37.2,75373.23,0.3,-0.99888,0.0,0.11657]
[1779555946005,37.2,75372.55,0.3,-0.99888,0.0,0.11636]
[1779555952023,37.2,75376.37,0.3,-0.99887,0.0,0.11755]
[1779555953032,37.2,75378.74,0.3,-0.99886,0.0,0.11829]
[1779555954007,37.2,75378.74,0.3,-0.99886,0.0,0.11829]
[1779555954224,37.2,75378.74,0.3,-0.99886,0.0,0.11829]
[1779555960079,37.2,75378.96,0.3,-0.99886,0.0,0.11836]
[1779555964108,37.2,75380.31,0.3,-0.99885,0.0,0.11878]
[1779555966005,37.2,75380.5,0.3,-0.99885,0.0,0.11884]
[1779555966221,37.2,75380.5,0.3,-0.99885,0.0,0.11884]
[1779555977199,37.2,75380.08,0.3,-0.99885,0.0,0.11871]
[1779555983241,37.2,75379.2,0.3,-0.99886,0.0,0.11843]
[1779555984023,37.2,75379.2,0.3,-0.99886,0.0,0.11843]
[1779555984225,37.2,75379.2,0.3,-0.99886,0.0,0.11843]
[1779555990292,37.2,75379.51,0.3,-0.99885,0.0,0.11853]
[1779555992307,37.2,75377.22,0.3,-0.99887,0.0,0.11713]
[1779555993314,37.2,75376.19,0.3,-0.99887,0.0,0.11681]
[1779555994301,37.2,75376.19,0.3,-0.99887,0.0,0.11681]
[1779555994473,37.2,75376.19,0.3,-0.99887,0.0,0.11681]
[1779555996335,37.2,75374.17,0.3,-0.99888,0.0,0.11619]
[1779556002377,37.2,75372.59,0.3,-0.99888,0.0,0.1157]
[1779556003384,37.2,75371.59,0.3,-0.99889,0.0,0.11539]
[1779556004599,37.2,75371.59,0.3,-0.99889,0.0,0.11539]
[1779556004723,37.2,75371.59,0.3,-0.99889,0.0,0.11539]
[1779556010433,37.2,75371.51,0.3,-0.99889,0.0,0.11537]
[1779556014661,37.2,75371.83,0.3,-0.99889,0.0,0.11547]
[1779556014722,37.2,75371.83,0.3,-0.99889,0.0,0.11547]
[1779556021514,37.2,75371.6,0.3,-0.99889,0.0,0.11539]
[1779556024261,37.2,75371.71,0.3,-0.99889,0.0,0.11543]
[1779556024477,37.2,75371.71,0.3,-0.99889,0.0,0.11543]
[1779556031584,37.2,75372.13,0.3,-0.99889,0.0,0.11556]
[1779556036619,37.2,75370.78,0.3,-0.99889,0.0,0.11514]
[1779556038047,37.2,75370.78,0.3,-0.99889,0.0,0.11514]
[1779556038225,37.2,75370.78,0.3,-0.99889,0.0,0.11514]
[1779556044675,37.2,75369.8,0.3,-0.99889,0.0,0.11484]
[1779556046443,37.2,75369.8,0.3,-0.99889,0.0,0.11484]
[1779556046472,37.2,75369.8,0.3,-0.99889,0.0,0.11484]
[1779556048703,37.2,75365.36,0.3,-0.99891,0.0,0.11349]
[1779556049711,37.2,75359.21,0.3,-0.99893,0.0,0.11165]
[1779556050943,37.2,75359.21,0.3,-0.99893,0.0,0.11165]
[1779556050972,37.2,75359.21,0.3,-0.99893,0.0,0.11165]
[1779556057461,37.2,75359.76,0.3,-0.99893,0.0,0.11116]
[1779556057474,37.2,75359.76,0.3,-0.99893,0.0,0.11116]
[1779556058773,37.2,75358.81,0.3,-0.99893,0.0,0.11088]
[1779556061793,37.2,75364.95,0.3,-0.99891,0.0,0.11271]
[1779556063161,37.2,75364.95,0.3,-0.99891,0.0,0.11271]
[1779556063223,37.2,75364.95,0.3,-0.99891,0.0,0.11271]
[1779556063237,37.2,75366.3,0.3,-0.99891,0.0,0.11312]
[1779556065822,37.2,75365.22,0.3,-0.99891,0.0,0.11279]
[1779556072871,37.2,75365.77,0.3,-0.99891,0.0,0.11296]
[1779556074225,37.2,75365.77,0.3,-0.99891,0.0,0.11296]
[1779556074473,37.2,75365.77,0.3,-0.99891,0.0,0.11296]
[1779556077566,37.2,75368.26,0.3,-0.9989,0.0,0.11371]
[1779556080109,37.2,75368.93,0.3,-0.9989,0.0,0.11391]
[1779556080226,37.2,75368.93,0.3,-0.9989,0.0,0.11391]
[1779556085962,37.2,75370.18,0.3,-0.9989,0.0,0.11429]
[1779556087977,37.2,75374.31,0.3,-0.99888,0.0,0.11555]
[1779556089219,37.2,75374.31,0.3,-0.99888,0.0,0.11555]
[1779556089472,37.2,75374.31,0.3,-0.99888,0.0,0.11555]
[1779556089573,37.2,75376.66,0.3,-0.99888,0.0,0.11628]
[1779556092580,37.2,75377.06,0.3,-0.99888,0.0,0.1164]
[1779556092005,37.2,75378.92,0.3,-0.99887,0.0,0.11698]
[1779556092725,37.2,75378.92,0.3,-0.99887,0.0,0.11698]
[1779556093011,37.2,75381.77,0.3,-0.99886,0.0,0.11787]
[1779556095025,37.2,75384.25,0.3,-0.99885,0.0,0.11865]
[1779556096263,37.2,75384.25,0.3,-0.99885,0.0,0.11865]
[1779556096472,37.2,75384.25,0.3,-0.99885,0.0,0.11865]
[1779556096476,37.2,75385.72,0.3,-0.99885,0.0,0.11911]
[1779556098045,37.2,75387.29,0.3,-0.99884,0.0,0.11961]
[1779556101068,37.2,75388.45,0.3,-0.99884,0.0,0.11997]
[1779556105904,37.2,75387.95,0.3,-0.99884,0.0,0.11982]
[1779556105980,37.2,75387.95,0.3,-0.99884,0.0,0.11982]
[1779556112145,37.2,75387.75,0.3,-0.99885,0.0,0.11906]
[1779556116174,37.2,75389.18,0.3,-0.99884,0.0,0.11951]
[1779556117149,37.2,75389.18,0.3,-0.99884,0.0,0.11951]
[1779556117222,37.2,75389.18,0.3,-0.99884,0.0,0.11951]
[1779556120202,37.2,75396.23,0.3,-0.99882,0.0,0.12176]
[1779556120960,37.2,75396.23,0.3,-0.99882,0.0,0.12176]
[1779556120972,37.2,75396.23,0.3,-0.99882,0.0,0.12176]
[1779556121209,37.2,75400.12,0.3,-0.99881,0.0,0.12302]
[1779556122216,37.2,75402.41,0.3,-0.9988,0.0,0.12377]
[1779556126253,37.2,75403.09,0.3,-0.9988,0.0,0.12399]
[1779556126474,37.2,75403.09,0.3,-0.9988,0.0,0.12399]
[1779556132285,37.2,75404.34,0.3,-0.99879,0.0,0.1244]
[1779556133292,37.2,75405.62,0.3,-0.99879,0.0,0.12482]
[1779556134098,37.2,75405.62,0.3,-0.99879,0.0,0.12482]
[1779556134225,37.2,75405.62,0.3,-0.99879,0.0,0.12482]
[1779556140342,37.2,75405.5,0.3,-0.99879,0.0,0.12478]
[1779556144272,37.2,75405.78,0.3,-0.99879,0.0,0.12488]
[1779556144475,37.2,75405.78,0.3,-0.99879,0.0,0.12488]
[1779556152426,37.2,75404.75,0.3,-0.99879,0.0,0.12454]
[1779556153280,37.2,75404.75,0.3,-0.99879,0.0,0.12454]
[1779556153472,37.2,75404.75,0.3,-0.99879,0.0,0.12454]
[1779556162496,37.2,75405.34,0.3,-0.99879,0.0,0.12473]
[1779556163273,37.2,75405.34,0.3,-0.99879,0.0,0.12473]
[1779556163471,37.2,75405.34,0.3,-0.99879,0.0,0.12473]
[1779556170552,37.2,75405.41,0.3,-0.99879,0.0,0.12475]
[1779556174084,37.2,75405.42,0.3,-0.99879,0.0,0.12404]
[1779556174225,37.2,75405.42,0.3,-0.99879,0.0,0.12404]
[1779556184616,37.2,75405.43,0.3,-0.99879,0.0,0.12405]
[1779556184722,37.2,75404.84,0.3,-0.9988,0.0,0.12385]
[1779556198068,37.2,75404.8,0.3,-0.9988,0.0,0.12384]
[1779556200223,37.2,75403.72,0.3,-0.9988,0.0,0.12349]
[1779556206809,37.2,75403.78,0.3,-0.9988,0.0,0.12351]
[1779556207816,37.2,75399.53,0.3,-0.99881,0.0,0.12213]
[1779556208823,37.2,75393.98,0.3,-0.99883,0.0,0.12034]
[1779556209830,37.2,75389.89,0.3,-0.99885,0.0,0.11905]
[1779556212851,37.2,75381.23,0.3,-0.99888,0.0,0.11634]
[1779556213858,37.2,75381.11,0.3,-0.99888,0.0,0.1163]
[1779556219665,37.2,75381.18,0.3,-0.99888,0.0,0.11632]
[1779556219901,37.2,75384.96,0.3,-0.99886,0.0,0.1175]
[1779556220907,37.2,75388.1,0.3,-0.99885,0.0,0.11848]
[1779556221878,37.2,75388.1,0.3,-0.99885,0.0,0.11848]
[1779556223620,37.2,75388.48,0.3,-0.99885,0.0,0.1186]
[1779556223928,37.2,75384.35,0.3,-0.99887,0.0,0.11731]
[1779556224935,37.2,75381.88,0.3,-0.99887,0.0,0.11654]
[1779556230036,37.2,75381.99,0.3,-0.99887,0.0,0.11657]
[1779556231490,37.2,75381.99,0.3,-0.99887,0.0,0.11657]
[1779556231582,37.2,75382.3,0.3,-0.99888,0.0,0.11599]
[1779556234638,37.2,75382.32,0.3,-0.99888,0.0,0.116]
[1779556242054,37.2,75381.63,0.3,-0.99888,0.0,0.11578]
[1779556245472,37.2,75381.63,0.3,-0.99888,0.0,0.11578]
[1779556249323,37.2,75381.63,0.3,-0.99888,0.0,0.11578]
[1779556249412,37.2,75381.63,0.3,-0.99888,0.0,0.11578]
[1779556249476,37.2,75381.63,0.3,-0.99888,0.0,0.11578]
[1779556249502,37.2,75381.63,0.3,-0.99888,0.0,0.11578]
[1779556260180,37.2,75381.66,0.3,-0.99888,0.0,0.11579]
[1779556265214,37.2,75381.71,0.3,-0.99888,0.0,0.11581]
[1779556272264,37.2,75381.88,0.3,-0.99888,0.0,0.11586]
[1779556277537,37.2,75381.88,0.3,-0.99888,0.0,0.11586]
[1779556277722,37.2,75381.88,0.3,-0.99888,0.0,0.11586]
[1779556277605,37.2,75375.59,0.3,-0.9989,0.0,0.11393]
[1779556278306,37.2,75370.15,0.3,-0.99892,0.0,0.11229]
[1779556280320,37.2,75369.18,0.3,-0.99892,0.0,0.112]
[1779556281339,37.2,75367.03,0.3,-0.99893,0.0,0.11136]
[1779556286362,37.2,75367.47,0.3,-0.99893,0.0,0.11149]
[1779556287256,37.2,75367.47,0.3,-0.99893,0.0,0.11149]
[1779556287475,37.2,75367.47,0.3,-0.99893,0.0,0.11149]
[1779556287488,37.2,75367.47,0.3,-0.99893,0.0,0.11149]
[1779556287722,37.2,75367.47,0.3,-0.99893,0.0,0.11149]
[1779556287743,37.2,75366.69,0.3,-0.99893,0.0,0.11126]
[1779556291398,37.2,75366.68,0.3,-0.99893,0.0,0.1106]
[1779556294946,37.2,75366.18,0.3,-0.99894,0.0,0.11045]
[1779556294960,37.2,75366.18,0.3,-0.99894,0.0,0.11045]
[1779556294982,37.2,75366.18,0.3,-0.99894,0.0,0.11045]
[1779556295060,37.2,75366.18,0.3,-0.99894,0.0,0.11045]
[1779556300461,37.2,75366.0,0.3,-0.99894,0.0,0.1104]
[1779556302521,37.2,75365.99,0.3,-0.99894,0.0,0.1104]
[1779556302551,37.2,75360.92,0.3,-0.99895,0.0,0.10891]
[1779556303482,37.2,75357.64,0.3,-0.99896,0.0,0.10795]
[1779556306417,37.2,75357.35,0.3,-0.99896,0.0,0.10787]
[1779556306425,37.2,75357.35,0.3,-0.99896,0.0,0.10787]
[1779556306476,37.2,75357.35,0.3,-0.99896,0.0,0.10787]
[1779556306503,37.2,75357.2,0.3,-0.99896,0.0,0.10782]
[1779556311538,37.2,75357.06,0.3,-0.99896,0.0,0.10778]
[1779556312544,37.2,75353.73,0.3,-0.99897,0.0,0.10682]
[1779556316458,37.2,75353.71,0.3,-0.99897,0.0,0.10682]
[1779556316477,37.2,75353.71,0.3,-0.99897,0.0,0.10682]
[1779556316606,37.2,75353.71,0.3,-0.99897,0.0,0.10682]
[1779556316724,37.2,75353.71,0.3,-0.99897,0.0,0.10682]
[1779556316824,37.2,75353.46,0.3,-0.99897,0.0,0.10675]
[1779556322615,37.2,75353.46,0.3,-0.99897,0.0,0.10675]
[1779556327650,37.2,75353.39,0.3,-0.99897,0.0,0.10673]
[1779556332685,37.2,75353.14,0.3,-0.99898,0.0,0.10665]
[1779556337720,37.2,75352.91,0.3,-0.99898,0.0,0.10659]
[1779556338337,37.2,75352.91,0.3,-0.99898,0.0,0.10659]
[1779556338455,37.2,75352.91,0.3,-0.99898,0.0,0.10659]
[1779556338476,37.2,75352.91,0.3,-0.99898,0.0,0.10659]
[1779556338727,37.2,75352.84,0.3,-0.99898,0.0,0.10657]
[1779556341748,37.2,75348.56,0.3,-0.99899,0.0,0.10535]
[1779556343762,37.2,75346.5,0.3,-0.99899,0.0,0.10476]
[1779556345161,37.2,75346.63,0.3,-0.99899,0.0,0.1048]
[1779556345228,37.2,75346.63,0.3,-0.99899,0.0,0.1048]
[1779556345312,37.2,75346.63,0.3,-0.99899,0.0,0.1048]
[1779556345474,37.2,75346.63,0.3,-0.99899,0.0,0.1048]
[1779556345776,37.2,75347.0,0.3,-0.99899,0.0,0.10491]
[1779556351818,37.2,75347.96,0.3,-0.999,0.0,0.10455]
[1779556352825,37.2,75350.03,0.3,-0.99899,0.0,0.10514]
[1779556355547,37.2,75349.98,0.3,-0.99899,0.0,0.10512]
[1779556355724,37.2,75349.98,0.3,-0.99899,0.0,0.10512]
[1779556355846,37.2,75350.0,0.3,-0.99899,0.0,0.10513]
[1779556360881,37.2,75350.01,0.3,-0.99899,0.0,0.10513]
[1779556363906,37.2,75352.18,0.3,-0.99898,0.0,0.10575]
[1779556366717,37.2,75353.78,0.3,-0.99898,0.0,0.1062]
[1779556366729,37.2,75353.78,0.3,-0.99898,0.0,0.1062]
[1779556366816,37.2,75353.19,0.3,-0.99898,0.0,0.10604]
[1779556366901,37.2,75353.19,0.3,-0.99898,0.0,0.10604]
[1779556366976,37.2,75353.19,0.3,-0.99898,0.0,0.10604]
[1779556367003,37.2,75353.22,0.3,-0.99898,0.0,0.10604]
[1779556372970,37.2,75352.37,0.3,-0.99898,0.0,0.1058]
[1779556378004,37.2,75353.24,0.3,-0.99898,0.0,0.10605]
[1779556381658,37.2,75354.3,0.3,-0.99898,0.0,0.10635]
[1779556381725,37.2,75354.3,0.3,-0.99898,0.0,0.10635]
[1779556381732,37.2,75354.3,0.3,-0.99898,0.0,0.10635]
[1779556381759,37.2,75354.27,0.3,-0.99898,0.0,0.10634]
[1779556381977,37.2,75354.27,0.3,-0.99898,0.0,0.10634]
[1779556386064,37.2,75358.32,0.3,-0.99897,0.0,0.10751]
[1779556387071,37.2,75361.63,0.3,-0.99896,0.0,0.10847]
[1779556389085,37.2,75359.62,0.3,-0.99896,0.0,0.10788]
[1779556390846,37.2,75359.62,0.3,-0.99896,0.0,0.10788]
[1779556390875,37.2,75359.62,0.3,-0.99896,0.0,0.10788]
[1779556390978,37.2,75360.03,0.3,-0.99896,0.0,0.108]
[1779556391099,37.2,75359.78,0.3,-0.99896,0.0,0.10793]
[1779556398150,37.2,75361.32,0.3,-0.99896,0.0,0.10838]
[1779556399155,37.2,75365.25,0.3,-0.99894,0.0,0.10953]
[1779556402057,37.2,75366.47,0.3,-0.99894,0.0,0.10989]
[1779556402122,37.2,75366.47,0.3,-0.99894,0.0,0.10989]
[1779556402228,37.2,75366.47,0.3,-0.99894,0.0,0.10989]
[1779556402326,37.2,75366.34,0.3,-0.99894,0.0,0.10985]
[1779556404190,37.2,75367.99,0.3,-0.99894,0.0,0.11034]
[1779556409236,37.2,75367.87,0.3,-0.99894,0.0,0.1103]
[1779556409332,37.2,75367.87,0.3,-0.99894,0.0,0.1103]
[1779556409476,37.2,75367.87,0.3,-0.99894,0.0,0.1103]
[1779556409571,37.2,75368.15,0.3,-0.99894,0.0,0.11038]
[1779556413252,37.2,75368.19,0.3,-0.99894,0.0,0.10974]
[1779556419294,37.2,75367.73,0.3,-0.99894,0.0,0.10961]
[1779556424330,37.2,75367.75,0.3,-0.99894,0.0,0.10961]
[1779556425161,37.2,75367.75,0.3,-0.99894,0.0,0.10961]
[1779556426291,37.2,75367.75,0.3,-0.99894,0.0,0.10961]
[1779556426405,37.2,75367.75,0.3,-0.99894,0.0,0.10961]
[1779556426475,37.2,75367.75,0.3,-0.99894,0.0,0.10961]
[1779556427473,37.2,75367.75,0.3,-0.99894,0.0,0.10961]
[1779556427574,37.2,75367.75,0.3,-0.99894,0.0,0.10961]
[1779556433393,37.2,75367.48,0.3,-0.99894,0.0,0.10953]
[1779556435669,37.2,75367.87,0.3,-0.99894,0.0,0.10965]
[1779556435725,37.2,75367.87,0.3,-0.99894,0.0,0.10965]
[1779556435797,37.2,75367.87,0.3,-0.99894,0.0,0.10965]
[1779556435824,37.2,75367.85,0.3,-0.99894,0.0,0.10964]
[1779556435995,37.2,75367.85,0.3,-0.99894,0.0,0.10964]
[1779556436872,37.2,75367.85,0.3,-0.99894,0.0,0.10964]
[1779556436973,37.2,75367.85,0.3,-0.99894,0.0,0.10964]
[1779556442455,37.2,75369.87,0.3,-0.99894,0.0,0.11024]
[1779556444766,37.2,75370.41,0.3,-0.99893,0.0,0.1104]
[1779556444895,37.2,75370.41,0.3,-0.99893,0.0,0.1104]
[1779556444951,37.2,75370.41,0.3,-0.99893,0.0,0.1104]
[1779556444975,37.2,75370.41,0.3,-0.99893,0.0,0.1104]
[1779556446484,37.2,75373.18,0.3,-0.99893,0.0,0.11122]
[1779556447227,37.2,75373.18,0.3,-0.99893,0.0,0.11122]
[1779556447475,37.2,75373.18,0.3,-0.99893,0.0,0.11122]
[1779556448498,37.2,75376.05,0.3,-0.99892,0.0,0.11208]
[1779556453533,37.2,75376.74,0.3,-0.99892,0.0,0.11229]
[1779556455262,37.2,75376.78,0.3,-0.99892,0.0,0.1123]
[1779556455317,37.2,75376.78,0.3,-0.99892,0.0,0.1123]
[1779556455478,37.2,75376.78,0.3,-0.99892,0.0,0.1123]
[1779556455591,37.2,75376.78,0.3,-0.99892,0.0,0.1123]
[1779556455687,37.2,75376.31,0.3,-0.99892,0.0,0.11216]
[1779556457155,37.2,75376.08,0.3,-0.99892,0.0,0.11209]
[1779556457222,37.2,75376.08,0.3,-0.99892,0.0,0.11209]
[1779556459478,37.2,75376.26,0.3,-0.99892,0.0,0.11214]
[1779556459662,37.2,75376.26,0.3,-0.99892,0.0,0.11214]
[1779556459758,37.2,75376.03,0.3,-0.99892,0.0,0.11207]
[1779556463477,37.2,75376.52,0.3,-0.99892,0.0,0.11222]
[1779556463828,37.2,75376.52,0.3,-0.99892,0.0,0.11222]
[1779556463928,37.2,75376.52,0.3,-0.99892,0.0,0.11222]
[1779556465480,37.2,75376.52,0.3,-0.99892,0.0,0.11222]
[1779556465557,37.2,75376.52,0.3,-0.99892,0.0,0.11222]
[1779556465617,37.2,75376.62,0.3,-0.99892,0.0,0.11225]
[1779556467145,37.2,75376.66,0.3,-0.99892,0.0,0.11226]
[1779556467231,37.2,75376.66,0.3,-0.99892,0.0,0.11226]
[1779556467477,37.2,75376.66,0.3,-0.99892,0.0,0.11226]
[1779556467632,37.2,75376.66,0.3,-0.99892,0.0,0.11226]
[1779556467722,37.2,75376.66,0.3,-0.99892,0.0,0.11226]
[1779556471476,37.2,75376.69,0.3,-0.99892,0.0,0.11227]
[1779556471747,37.2,75376.69,0.3,-0.99892,0.0,0.11227]
[1779556471842,37.2,75376.69,0.3,-0.99892,0.0,0.11161]
[1779556473478,37.2,75376.28,0.3,-0.99892,0.0,0.11149]
[1779556473607,37.2,75376.28,0.3,-0.99892,0.0,0.11149]
[1779556473833,37.2,75376.28,0.3,-0.99892,0.0,0.11149]
[1779556473973,37.2,75376.28,0.3,-0.99892,0.0,0.11149]
[1779556473928,37.2,75376.28,0.3,-0.99892,0.0,0.11149]
[1779556474125,37.2,75376.28,0.3,-0.99892,0.0,0.11149]
[1779556474680,37.2,75376.24,0.3,-0.99892,0.0,0.11148]
[1779556475849,37.2,75376.24,0.3,-0.99892,0.0,0.11148]
[1779556475973,37.2,75376.24,0.3,-0.99892,0.0,0.11148]
[1779556477476,37.2,75376.22,0.3,-0.99892,0.0,0.11147]
[1779556477726,37.2,75376.22,0.3,-0.99892,0.0,0.11147]
[1779556477820,37.2,75376.16,0.3,-0.99892,0.0,0.11145]
[1779556481480,37.2,75375.24,0.3,-0.99893,0.0,0.11118]
[1779556481560,37.2,75375.24,0.3,-0.99893,0.0,0.11118]
[1779556482736,37.2,75375.67,0.3,-0.99892,0.0,0.11131]
[1779556483260,37.2,75375.67,0.3,-0.99892,0.0,0.11131]
[1779556483478,37.2,75375.67,0.3,-0.99892,0.0,0.11131]
[1779556483625,37.2,75375.67,0.3,-0.99892,0.0,0.11131]
[1779556483742,37.2,75375.76,0.3,-0.99892,0.0,0.11133]
[1779556485475,37.2,75375.76,0.3,-0.99892,0.0,0.11133]
[1779556485788,37.2,75375.76,0.3,-0.99892,0.0,0.11133]
[1779556485882,37.2,75375.76,0.3,-0.99892,0.0,0.11133]
[1779556489479,37.2,75375.76,0.3,-0.99892,0.0,0.11133]
[1779556489656,37.2,75375.76,0.3,-0.99892,0.0,0.11133]
[1779556489686,37.2,75375.76,0.3,-0.99892,0.0,0.11133]
[1779556492806,37.2,75378.27,0.3,-0.99892,0.0,0.11208]
[1779556493479,37.2,75378.27,0.3,-0.99892,0.0,0.11208]
[1779556493562,37.2,75378.27,0.3,-0.99892,0.0,0.11208]
[1779556493813,37.2,75378.84,0.3,-0.99891,0.0,0.11226]
[1779556495479,37.2,75379.45,0.3,-0.99891,0.0,0.11244]
[1779556495493,37.2,75379.45,0.3,-0.99891,0.0,0.11244]
[1779556495568,37.2,75379.45,0.3,-0.99891,0.0,0.11244]
[1779556495724,37.2,75379.45,0.3,-0.99891,0.0,0.11244]
[1779556495827,37.2,75379.25,0.3,-0.99891,0.0,0.11238]
[1779556497479,37.2,75379.19,0.3,-0.99891,0.0,0.11236]
[1779556497612,37.2,75379.19,0.3,-0.99891,0.0,0.11236]
[1779556497841,37.2,75378.95,0.3,-0.99891,0.0,0.11229]
[1779556501498,37.2,75378.96,0.3,-0.99891,0.0,0.11229]
[1779556501759,37.2,75378.96,0.3,-0.99891,0.0,0.11229]
[1779556501869,37.2,75378.95,0.3,-0.99891,0.0,0.11229]
[1779556502876,37.2,75380.6,0.3,-0.99891,0.0,0.11279]
[1779556503883,37.2,75383.17,0.3,-0.9989,0.0,0.11356]
[1779556504890,37.2,75388.6,0.3,-0.99888,0.0,0.11522]
[1779556505206,37.2,75388.6,0.3,-0.99888,0.0,0.11522]
[1779556505226,37.2,75388.6,0.3,-0.99888,0.0,0.11522]
[1779556505322,37.2,75388.6,0.3,-0.99888,0.0,0.11522]
[1779556505897,37.2,75388.66,0.3,-0.99888,0.0,0.11524]
[1779556507477,37.2,75388.54,0.3,-0.99888,0.0,0.1152]
[1779556507587,37.2,75388.54,0.3,-0.99888,0.0,0.1152]
[1779556507661,37.2,75388.54,0.3,-0.99888,0.0,0.1152]
[1779556507726,37.2,75388.54,0.3,-0.99888,0.0,0.1152]
[1779556507825,37.2,75388.54,0.3,-0.99888,0.0,0.1152]
[1779556509478,37.2,75388.57,0.3,-0.99888,0.0,0.11521]
[1779556509711,37.2,75388.57,0.3,-0.99888,0.0,0.11521]
[1779556509809,37.2,75388.57,0.3,-0.99888,0.0,0.11521]
[1779556510933,37.2,75390.03,0.3,-0.99888,0.0,0.11566]
[1779556511939,37.2,75391.57,0.3,-0.99887,0.0,0.11614]
[1779556513482,37.2,75391.6,0.3,-0.99887,0.0,0.11615]
[1779556513531,37.2,75391.6,0.3,-0.99887,0.0,0.11615]
[1779556513952,37.2,75392.71,0.3,-0.99887,0.0,0.11649]
[1779556515478,37.2,75392.71,0.3,-0.99887,0.0,0.11649]
[1779556515699,37.2,75392.71,0.3,-0.99887,0.0,0.11649]
[1779556515750,37.2,75392.71,0.3,-0.99887,0.0,0.11649]
[1779556519483,37.2,75393.02,0.3,-0.99887,0.0,0.11659]
[1779556519595,37.2,75393.02,0.3,-0.99887,0.0,0.11659]
[1779556519995,37.2,75392.67,0.3,-0.99887,0.0,0.11648]
[1779556521006,37.2,75388.82,0.3,-0.99888,0.0,0.11529]
[1779556522752,37.2,75389.39,0.3,-0.99888,0.0,0.11547]
[1779556522974,37.2,75389.39,0.3,-0.99888,0.0,0.11547]
[1779556523481,37.2,75389.28,0.3,-0.99888,0.0,0.11543]
[1779556523645,37.2,75389.28,0.3,-0.99888,0.0,0.11543]
[1779556524023,37.2,75389.34,0.3,-0.99888,0.0,0.11545]
[1779556525479,37.2,75389.34,0.3,-0.99888,0.0,0.11545]
[1779556525662,37.2,75389.34,0.3,-0.99888,0.0,0.11545]
[1779556526037,37.2,75389.73,0.3,-0.99888,0.0,0.11557]
[1779556528051,37.2,75391.84,0.3,-0.99887,0.0,0.11622]
[1779556528935,37.2,75391.84,0.3,-0.99887,0.0,0.11622]
[1779556528944,37.2,75391.84,0.3,-0.99887,0.0,0.11622]
[1779556528982,37.2,75391.84,0.3,-0.99887,0.0,0.11622]
[1779556529058,37.2,75393.21,0.3,-0.99887,0.0,0.11665]
[1779556529106,37.2,75393.21,0.3,-0.99887,0.0,0.11665]
[1779556530065,37.2,75396.22,0.3,-0.99886,0.0,0.11759]
[1779556531072,37.2,75396.51,0.3,-0.99886,0.0,0.11699]
[1779556531476,37.2,75396.51,0.3,-0.99886,0.0,0.11699]
[1779556531623,37.2,75396.51,0.3,-0.99886,0.0,0.11699]
[1779556531695,37.2,75396.51,0.3,-0.99886,0.0,0.11699]
[1779556531726,37.2,75396.51,0.3,-0.99886,0.0,0.11699]
[1779556531824,37.2,75396.51,0.3,-0.99886,0.0,0.11699]
[1779556533478,37.2,75396.66,0.3,-0.99886,0.0,0.11704]
[1779556533624,37.2,75396.66,0.3,-0.99886,0.0,0.11704]
[1779556533724,37.2,75397.38,0.3,-0.99886,0.0,0.11726]
[1779556534093,37.2,75398.4,0.3,-0.99886,0.0,0.11758]
[1779556538202,37.2,75398.61,0.3,-0.99886,0.0,0.11765]
[1779556538226,37.2,75398.61,0.3,-0.99886,0.0,0.11765]
[1779556541245,37.2,75398.71,0.3,-0.99886,0.0,0.11768]
[1779556547212,37.2,75399.06,0.3,-0.99886,0.0,0.11779]
[1779556547224,37.2,75399.06,0.3,-0.99886,0.0,0.11779]
[1779556549197,37.2,75400.11,0.3,-0.99885,0.0,0.11812]
[1779556556247,37.2,75399.95,0.3,-0.99885,0.0,0.11807]
[1779556561284,37.2,75400.12,0.3,-0.99885,0.0,0.11812]
[1779556563279,37.2,75400.27,0.3,-0.99885,0.0,0.11817]
[1779556563477,37.2,75400.27,0.3,-0.99885,0.0,0.11817]
[1779556569338,37.2,75400.33,0.3,-0.99885,0.0,0.11819]
[1779556574976,37.2,75401.03,0.3,-0.99885,0.0,0.11841]
[1779556575227,37.2,75401.03,0.3,-0.99885,0.0,0.11841]
[1779556578401,37.2,75411.43,0.3,-0.99881,0.0,0.12173]
[1779556579483,37.2,75411.43,0.3,-0.99881,0.0,0.12173]
[1779556579778,37.2,75411.43,0.3,-0.99881,0.0,0.12173]
[1779556579836,37.2,75415.97,0.3,-0.9988,0.0,0.12321]
[1779556581422,37.2,75417.63,0.3,-0.99879,0.0,0.12375]
[1779556582351,37.2,75417.63,0.3,-0.99879,0.0,0.12375]
[1779556582476,37.2,75417.63,0.3,-0.99879,0.0,0.12375]
[1779556588471,37.2,75419.31,0.3,-0.99879,0.0,0.1243]
[1779556591492,37.2,75420.14,0.3,-0.99879,0.0,0.12385]
[1779556593346,37.2,75420.7,0.3,-0.99879,0.0,0.12404]
[1779556593476,37.2,75420.7,0.3,-0.99879,0.0,0.12404]
[1779556598541,37.2,75422.86,0.3,-0.99878,0.0,0.12475]
[1779556603576,37.2,75423.29,0.3,-0.99878,0.0,0.12489]
[1779556605590,37.2,75424.56,0.3,-0.99878,0.0,0.12531]
[1779556608697,37.2,75423.63,0.3,-0.99878,0.0,0.125]
[1779556608727,37.2,75423.63,0.3,-0.99878,0.0,0.125]
[1779556612640,37.2,75424.64,0.3,-0.99878,0.0,0.12534]
[1779556617674,37.2,75424.24,0.3,-0.99878,0.0,0.12521]
[1779556618451,37.2,75424.24,0.3,-0.99878,0.0,0.12521]
[1779556618473,37.2,75424.24,0.3,-0.99878,0.0,0.12521]
[1779556622013,37.2,75424.24,0.3,-0.99878,0.0,0.12521]
[1779556622074,37.2,75423.26,0.3,-0.99878,0.0,0.12488]
[1779556622709,37.2,75421.26,0.3,-0.99879,0.0,0.12422]
[1779556624542,37.2,75421.26,0.3,-0.99879,0.0,0.12422]
[1779556624724,37.2,75421.26,0.3,-0.99879,0.0,0.12422]
[1779556630522,37.2,75421.22,0.3,-0.99879,0.0,0.12421]
[1779556631989,37.2,75421.22,0.3,-0.99879,0.0,0.12421]
[1779556634170,37.2,75421.85,0.3,-0.99879,0.0,0.12442]
[1779556634225,37.2,75421.85,0.3,-0.99879,0.0,0.12442]
[1779556636807,37.2,75419.0,0.3,-0.9988,0.0,0.12348]
[1779556642849,37.2,75417.95,0.3,-0.9988,0.0,0.12314]
[1779556643791,37.2,75417.95,0.3,-0.9988,0.0,0.12314]
[1779556643977,37.2,75417.95,0.3,-0.9988,0.0,0.12314]
[1779556649887,37.2,75417.78,0.3,-0.9988,0.0,0.12308]
[1779556652735,37.2,75417.86,0.3,-0.9988,0.0,0.12311]
[1779556653114,37.2,75415.31,0.3,-0.99881,0.0,0.12157]
[1779556653926,37.2,75413.56,0.3,-0.99882,0.0,0.121]
[1779556654712,37.2,75413.56,0.3,-0.99882,0.0,0.121]
[1779556654725,37.2,75413.56,0.3,-0.99882,0.0,0.121]
[1779556658961,37.2,75406.94,0.3,-0.99884,0.0,0.11889]
[1779556659968,37.2,75395.43,0.3,-0.99888,0.0,0.11529]
[1779556660975,37.2,75393.3,0.3,-0.99889,0.0,0.11464]
[1779556662267,37.2,75393.52,0.3,-0.99889,0.0,0.11471]
[1779556662474,37.2,75393.52,0.3,-0.99889,0.0,0.11471]
[1779556668024,37.2,75394.06,0.3,-0.99889,0.0,0.11487]
[1779556672054,37.2,75392.38,0.3,-0.99889,0.0,0.11436]
[1779556673061,37.2,75390.8,0.3,-0.9989,0.0,0.11387]
[1779556674068,37.2,75389.54,0.3,-0.9989,0.0,0.11349]
[1779556674385,37.2,75389.54,0.3,-0.9989,0.0,0.11349]
[1779556674474,37.2,75389.54,0.3,-0.9989,0.0,0.11349]
[1779556679103,37.2,75387.22,0.3,-0.99891,0.0,0.11279]
[1779556684138,37.2,75386.48,0.3,-0.99891,0.0,0.11256]
[1779556685145,37.2,75381.59,0.3,-0.99893,0.0,0.1111]
[1779556686152,37.2,75378.99,0.3,-0.99893,0.0,0.11032]
[1779556688166,37.2,75377.79,0.3,-0.99894,0.0,0.10997]
[1779556689014,37.2,75377.79,0.3,-0.99894,0.0,0.10997]
[1779556689223,37.2,75377.79,0.3,-0.99894,0.0,0.10997]
[1779556692193,37.2,75376.26,0.3,-0.99894,0.0,0.10952]
[1779556693351,37.2,75376.01,0.3,-0.99894,0.0,0.10944]
[1779556693473,37.2,75376.01,0.3,-0.99894,0.0,0.10944]
[1779556696222,37.2,75373.96,0.3,-0.99895,0.0,0.10884]
[1779556699742,37.2,75373.39,0.3,-0.99895,0.0,0.10867]
[1779556699977,37.2,75373.39,0.3,-0.99895,0.0,0.10867]
[1779556705285,37.2,75374.28,0.3,-0.99895,0.0,0.10894]
[1779556708904,37.2,75374.4,0.3,-0.99895,0.0,0.10897]
[1779556708973,37.2,75374.4,0.3,-0.99895,0.0,0.10897]
[1779556709005,37.2,75376.34,0.3,-0.99894,0.0,0.10954]
[1779556717029,37.2,75376.55,0.3,-0.99895,0.0,0.10895]
[1779556717554,37.2,75376.58,0.3,-0.99895,0.0,0.10896]
[1779556717723,37.2,75376.58,0.3,-0.99895,0.0,0.10896]
[1779556723413,37.2,75376.59,0.3,-0.99895,0.0,0.10896]
[1779556728448,37.2,75376.69,0.3,-0.99895,0.0,0.10899]
[1779556731611,37.2,75376.79,0.3,-0.99895,0.0,0.10902]
[1779556731726,37.2,75376.79,0.3,-0.99895,0.0,0.10902]
[1779556737511,37.2,75377.68,0.3,-0.99894,0.0,0.10928]
[1779556742546,37.2,75376.44,0.3,-0.99895,0.0,0.10892]
[1779556743596,37.2,75376.44,0.3,-0.99895,0.0,0.10892]
[1779556743727,37.2,75376.44,0.3,-0.99895,0.0,0.10892]
[1779556750621,37.2,75377.37,0.3,-0.99894,0.0,0.10919]
[1779556751481,37.2,75377.37,0.3,-0.99894,0.0,0.10919]
[1779556751729,37.2,75377.37,0.3,-0.99894,0.0,0.10919]
[1779556752635,37.2,75381.62,0.3,-0.99893,0.0,0.11045]
[1779556753642,37.2,75384.62,0.3,-0.99892,0.0,0.11134]
[1779556760691,37.2,75385.27,0.3,-0.99892,0.0,0.11154]
[1779556761376,37.2,75385.27,0.3,-0.99892,0.0,0.11154]
[1779556764046,37.2,75385.32,0.3,-0.99892,0.0,0.11155]
[1779556764222,37.2,75385.32,0.3,-0.99892,0.0,0.11155]
[1779556764719,37.2,75380.89,0.3,-0.99893,0.0,0.11023]
[1779556765726,37.2,75379.41,0.3,-0.99894,0.0,0.10979]
[1779556769434,37.2,75378.77,0.3,-0.99894,0.0,0.1096]
[1779556769479,37.2,75378.77,0.3,-0.99894,0.0,0.1096]
[1779556775796,37.2,75379.18,0.3,-0.99895,0.0,0.10907]
[1779556781838,37.2,75379.98,0.3,-0.99894,0.0,0.10931]
[1779556786875,37.2,75380.05,0.3,-0.99894,0.0,0.10933]
[1779556791717,37.2,75379.74,0.3,-0.99894,0.0,0.10924]
[1779556791726,37.2,75379.74,0.3,-0.99894,0.0,0.10924]
[1779556797950,37.2,75379.77,0.3,-0.99894,0.0,0.10925]
[1779556802992,37.2,75379.87,0.3,-0.99894,0.0,0.10928]
[1779556805433,37.2,75380.11,0.3,-0.99894,0.0,0.10935]
[1779556805473,37.2,75380.11,0.3,-0.99894,0.0,0.10935]
[1779556819106,37.2,75379.78,0.3,-0.99894,0.0,0.10925]
[1779556825148,37.2,75374.76,0.3,-0.99896,0.0,0.10778]
[1779556826155,37.2,75364.65,0.3,-0.99899,0.0,0.10488]
[1779556826909,37.2,75364.65,0.3,-0.99899,0.0,0.10488]
[1779556826973,37.2,75364.65,0.3,-0.99899,0.0,0.10488]
[1779556827162,37.2,75363.77,0.3,-0.99899,0.0,0.10463]
[1779556828169,37.2,75355.82,0.3,-0.99901,0.0,0.1024]
[1779556829176,37.2,75355.38,0.3,-0.99902,0.0,0.10228]
[1779556830543,37.2,75355.41,0.3,-0.99902,0.0,0.10229]
[1779556830726,37.2,75355.41,0.3,-0.99902,0.0,0.10229]
[1779556836225,37.2,75355.97,0.3,-0.99902,0.0,0.10183]
[1779556841260,37.2,75355.81,0.3,-0.99902,0.0,0.10178]
[1779556843274,37.2,75353.72,0.3,-0.99903,0.0,0.10121]
[1779556848040,37.2,75353.2,0.3,-0.99903,0.0,0.10106]
[1779556848223,37.2,75353.2,0.3,-0.99903,0.0,0.10106]
[1779556852337,37.2,75354.22,0.3,-0.99903,0.0,0.10134]
[1779556857372,37.2,75354.6,0.3,-0.99902,0.0,0.10145]
[1779556862407,37.2,75354.29,0.3,-0.99903,0.0,0.10136]
[1779556865428,37.2,75363.99,0.3,-0.999,0.0,0.10407]
[1779556866435,37.2,75366.02,0.3,-0.99899,0.0,0.10464]
[1779556867237,37.2,75366.02,0.3,-0.99899,0.0,0.10464]
[1779556867474,37.2,75366.02,0.3,-0.99899,0.0,0.10464]
[1779556873486,37.2,75365.64,0.3,-0.99899,0.0,0.10453]
[1779556877514,37.2,75368.58,0.3,-0.99898,0.0,0.10537]
[1779556878482,37.2,75368.58,0.3,-0.99898,0.0,0.10537]
[1779556878723,37.2,75368.58,0.3,-0.99898,0.0,0.10537]
[1779556878823,37.2,75370.57,0.3,-0.99898,0.0,0.10593]
[1779556880535,37.2,75371.62,0.3,-0.99897,0.0,0.10623]
[1779556883032,37.2,75371.54,0.3,-0.99897,0.0,0.10621]
[1779556883224,37.2,75371.54,0.3,-0.99897,0.0,0.10621]
[1779556883278,37.2,75369.13,0.3,-0.99898,0.0,0.10552]
[1779556888332,37.2,75369.4,0.3,-0.99898,0.0,0.1056]
[1779556891268,37.2,75369.41,0.3,-0.99898,0.0,0.1056]
[1779556891473,37.2,75369.43,0.3,-0.99899,0.0,0.10497]
[1779556891612,37.2,75371.02,0.3,-0.99898,0.0,0.10543]
[1779556896647,37.2,75372.0,0.3,-0.99898,0.0,0.10571]
[1779556902086,37.2,75371.72,0.3,-0.99898,0.0,0.10563]
[1779556902223,37.2,75371.72,0.3,-0.99898,0.0,0.10563]
[1779556905711,37.2,75370.47,0.3,-0.99898,0.0,0.10527]
[1779556907019,37.2,75368.83,0.3,-0.99899,0.0,0.1048]
[1779556908093,37.2,75368.83,0.3,-0.99899,0.0,0.1048]
[1779556908225,37.2,75368.83,0.3,-0.99899,0.0,0.1048]
[1779556908265,37.2,75363.84,0.3,-0.999,0.0,0.1034]
[1779556908733,37.2,75351.59,0.3,-0.99904,0.0,0.10001]
[1779556909740,37.2,75350.57,0.3,-0.99904,0.0,0.09974]
[1779556915171,37.2,75350.58,0.3,-0.99904,0.0,0.09974]
[1779556915224,37.2,75350.58,0.3,-0.99904,0.0,0.09974]
[1779556920817,37.2,75350.1,0.3,-0.99904,0.0,0.09961]
[1779556921936,37.2,75351.12,0.3,-0.99904,0.0,0.09989]
[1779556922831,37.2,75353.34,0.3,-0.99903,0.0,0.10049]
[1779556923501,37.2,75353.34,0.3,-0.99903,0.0,0.10049]
[1779556923722,37.2,75353.34,0.3,-0.99903,0.0,0.10049]
[1779556923838,37.2,75357.23,0.3,-0.99902,0.0,0.10156]
[1779556924844,37.2,75358.91,0.3,-0.99902,0.0,0.10202]
[1779556925852,37.2,75361.13,0.3,-0.99901,0.0,0.10264]
[1779556926859,37.2,75364.36,0.3,-0.999,0.0,0.10354]
[1779556932901,37.2,75363.86,0.3,-0.999,0.0,0.1034]
[1779556933806,37.2,75363.86,0.3,-0.999,0.0,0.1034]
[1779556933972,37.2,75363.86,0.3,-0.999,0.0,0.1034]
[1779556937251,37.2,75363.86,0.3,-0.999,0.0,0.1034]
[1779556937472,37.2,75363.86,0.3,-0.999,0.0,0.1034]
[1779556937494,37.2,75360.2,0.3,-0.99901,0.0,0.10238]
[1779556937936,37.2,75351.72,0.3,-0.99904,0.0,0.10005]
[1779556938942,37.2,75350.2,0.3,-0.99904,0.0,0.09964]
[1779556940272,37.2,75350.2,0.3,-0.99904,0.0,0.09964]
[1779556940370,37.2,75349.57,0.3,-0.99904,0.0,0.09947]
[1779556940957,37.2,75347.58,0.3,-0.99905,0.0,0.09893]
[1779556941964,37.2,75338.26,0.3,-0.99908,0.0,0.09645]
[1779556942970,37.2,75334.22,0.3,-0.99909,0.0,0.09539]
[1779556943978,37.2,75339.42,0.3,-0.99907,0.0,0.09675]
[1779556944985,37.2,75342.0,0.3,-0.99907,0.0,0.09744]
[1779556947419,37.2,75342.7,0.3,-0.99906,0.0,0.09762]
[1779556948008,37.2,75343.71,0.3,-0.99906,0.0,0.09789]
[1779556953043,37.2,75343.84,0.3,-0.99907,0.0,0.09733]
[1779556958078,37.2,75345.04,0.3,-0.99906,0.0,0.09765]
[1779556959084,37.2,75346.11,0.3,-0.99906,0.0,0.09793]
[1779556964120,37.2,75346.72,0.3,-0.99906,0.0,0.0981]
[1779556968148,37.2,75347.7,0.3,-0.99906,0.0,0.09836]
[1779556971168,37.2,75345.36,0.3,-0.99906,0.0,0.09773]
[1779556972176,37.2,75343.81,0.3,-0.99907,0.0,0.09732]
[1779556973182,37.2,75341.98,0.3,-0.99907,0.0,0.09684]
[1779556976205,37.2,75337.03,0.3,-0.99908,0.0,0.09553]
[1779556977211,37.2,75338.12,0.3,-0.99908,0.0,0.09582]
[1779556981239,37.2,75339.09,0.3,-0.99908,0.0,0.09607]
[1779556987280,37.2,75338.69,0.3,-0.99908,0.0,0.09597]
[1779556989294,37.2,75336.89,0.3,-0.99909,0.0,0.0955]
[1779556990302,37.2,75337.84,0.3,-0.99908,0.0,0.09575]
[1779556997351,37.2,75337.67,0.3,-0.99908,0.0,0.0957]
[1779557003393,37.2,75337.82,0.3,-0.99908,0.0,0.09574]
[1779557008428,37.2,75337.79,0.3,-0.99908,0.0,0.09573]
[1779557016484,37.2,75338.61,0.3,-0.99909,0.0,0.09536]
[1779557021519,37.2,75339.29,0.3,-0.99908,0.0,0.09554]
[1779557032600,37.2,75340.59,0.3,-0.99908,0.0,0.09588]
[1779557034613,37.2,75341.46,0.3,-0.99908,0.0,0.09611]
[1779557037634,37.2,75340.5,0.3,-0.99908,0.0,0.09586]
[1779557042669,37.2,75340.07,0.3,-0.99908,0.0,0.09574]
[1779557047705,37.2,75341.2,0.3,-0.99908,0.0,0.09604]
[1779557052739,37.2,75341.17,0.3,-0.99908,0.0,0.09603]
[1779557057774,37.2,75341.98,0.3,-0.99908,0.0,0.09624]
[1779557061802,37.2,75342.94,0.3,-0.99907,0.0,0.0965]
[1779557062809,37.2,75346.89,0.3,-0.99906,0.0,0.09754]
[1779557063816,37.2,75351.17,0.3,-0.99905,0.0,0.09869]
[1779557064823,37.2,75352.11,0.3,-0.99905,0.0,0.09894]
[1779557067845,37.2,75354.19,0.3,-0.99904,0.0,0.09951]
[1779557071872,37.2,75355.52,0.3,-0.99904,0.0,0.09926]
[1779557076907,37.2,75357.03,0.3,-0.99904,0.0,0.09967]
[1779557082071,37.2,75356.55,0.3,-0.99904,0.0,0.09954]
[1779557086977,37.2,75357.63,0.3,-0.99904,0.0,0.09983]
[1779557088991,37.2,75359.35,0.3,-0.99903,0.0,0.1003]
[1779557094026,37.2,75359.03,0.3,-0.99903,0.0,0.10021]
[1779557095034,37.2,75358.1,0.3,-0.99904,0.0,0.09996]
[1779557101076,37.2,75358.07,0.3,-0.99904,0.0,0.09995]
[1779557104097,37.2,75359.04,0.3,-0.99903,0.0,0.10022]
[1779557105104,37.2,75360.74,0.3,-0.99903,0.0,0.10068]
[1779557109132,37.2,75362.4,0.3,-0.99903,0.0,0.10114]
[1779557114167,37.2,75363.26,0.3,-0.99902,0.0,0.10138]
[1779557118195,37.2,75362.25,0.3,-0.99903,0.0,0.1011]
[1779557123231,37.2,75361.52,0.3,-0.99903,0.0,0.1009]
[1779557130280,37.2,75361.63,0.3,-0.99903,0.0,0.10093]
[1779557135315,37.2,75361.23,0.3,-0.99903,0.0,0.1002]
[1779557140351,37.2,75361.4,0.3,-0.99903,0.0,0.10025]
[1779557146393,37.2,75360.98,0.3,-0.99904,0.0,0.10014]
[1779557152435,37.2,75361.34,0.3,-0.99903,0.0,0.10023]
[1779557157470,37.2,75360.52,0.3,-0.99904,0.0,0.10001]
[1779557162505,37.2,75360.36,0.3,-0.99904,0.0,0.09997]
[1779557165526,37.2,75359.46,0.3,-0.99904,0.0,0.09972]
[1779557169554,37.2,75355.17,0.3,-0.99905,0.0,0.09856]
[1779557175596,37.2,75354.86,0.3,-0.99905,0.0,0.09848]
[1779557181638,37.2,75354.8,0.3,-0.99905,0.0,0.09846]
[1779557187684,37.2,75354.9,0.3,-0.99905,0.0,0.09849]
[1779557191712,37.2,75355.24,0.3,-0.99906,0.0,0.09798]
[1779557197754,37.2,75355.24,0.3,-0.99906,0.0,0.09798]
[1779557202789,37.2,75358.79,0.3,-0.99905,0.0,0.09893]
[1779557206817,37.2,75360.03,0.3,-0.99904,0.0,0.09927]
[1779557209838,37.2,75358.48,0.3,-0.99905,0.0,0.09885]
[1779557210847,37.2,75355.09,0.3,-0.99906,0.0,0.09794]
[1779557211853,37.2,75353.17,0.3,-0.99906,0.0,0.09743]
[1779557216887,37.2,75352.68,0.3,-0.99906,0.0,0.0973]
[1779557221923,37.2,75352.78,0.3,-0.99906,0.0,0.09732]
[1779557227965,37.2,75352.27,0.3,-0.99907,0.0,0.09719]
[1779557234007,37.2,75350.64,0.3,-0.99907,0.0,0.09675]
[1779557235014,37.2,75346.26,0.3,-0.99908,0.0,0.0956]
[1779557240052,37.2,75345.09,0.3,-0.99908,0.0,0.09529]
[1779557242066,37.2,75342.65,0.3,-0.99909,0.0,0.09466]
[1779557244081,37.2,75343.58,0.3,-0.99909,0.0,0.0949]
[1779557247101,37.2,75344.44,0.3,-0.99909,0.0,0.09512]
[1779557252136,37.2,75344.57,0.3,-0.99909,0.0,0.09457]
[1779557257171,37.2,75344.77,0.3,-0.99909,0.0,0.09462]
[1779557262206,37.2,75344.09,0.3,-0.99909,0.0,0.09445]
[1779557266234,37.2,75345.25,0.3,-0.99909,0.0,0.09475]
[1779557271269,37.2,75345.89,0.3,-0.99909,0.0,0.09492]
[1779557272276,37.2,75347.13,0.3,-0.99909,0.0,0.09524]
[1779557277311,37.2,75347.5,0.3,-0.99908,0.0,0.09534]
[1779557282346,37.2,75346.91,0.3,-0.99909,0.0,0.09518]
[1779557284360,37.2,75351.78,0.3,-0.99907,0.0,0.09646]
[1779557287381,37.2,75353.12,0.3,-0.99907,0.0,0.09682]
[1779557292415,37.2,75353.76,0.3,-0.99907,0.0,0.09699]
[1779557296444,37.2,75356.95,0.3,-0.99906,0.0,0.09784]
[1779557301479,37.2,75357.8,0.3,-0.99906,0.0,0.09806]
[1779557306514,37.2,75358.06,0.3,-0.99905,0.0,0.09813]
[1779557311550,37.2,75358.04,0.3,-0.99906,0.0,0.09753]
[1779557316585,37.2,75358.16,0.3,-0.99906,0.0,0.09756]
[1779557320612,37.2,75360.13,0.3,-0.99905,0.0,0.09809]
[1779557325648,37.2,75360.81,0.3,-0.99905,0.0,0.09827]
[1779557327662,37.2,75361.85,0.3,-0.99905,0.0,0.09855]
[1779557328669,37.2,75363.44,0.3,-0.99905,0.0,0.09898]
[1779557329676,37.2,75364.88,0.3,-0.99904,0.0,0.09937]
[1779557330683,37.2,75363.92,0.3,-0.99904,0.0,0.09911]
[1779557336725,37.2,75364.56,0.3,-0.99904,0.0,0.09928]
[1779557337732,37.2,75365.81,0.3,-0.99904,0.0,0.09962]
[1779557340752,37.2,75366.7,0.3,-0.99904,0.0,0.09986]
[1779557345788,37.2,75366.58,0.3,-0.99904,0.0,0.09983]
[1779557350823,37.2,75364.2,0.3,-0.99904,0.0,0.09918]
[1779557355858,37.2,75364.76,0.3,-0.99904,0.0,0.09934]
[1779557358890,37.2,75379.77,0.3,-0.999,0.0,0.10348]
[1779557359886,37.2,75406.21,0.3,-0.99892,0.0,0.11117]
[1779557360893,37.2,75406.34,0.3,-0.99892,0.0,0.11121]
[1779557361900,37.2,75407.93,0.3,-0.99891,0.0,0.11169]
[1779557362483,37.2,75407.93,0.3,-0.99891,0.0,0.11169]
[1779557368754,37.2,75407.31,0.3,-0.99891,0.0,0.1115]
[1779557368913,37.2,75407.31,0.3,-0.99891,0.0,0.1115]
[1779557370489,37.2,75407.71,0.3,-0.99891,0.0,0.11162]
[1779557372474,37.2,75407.85,0.3,-0.99892,0.0,0.11099]
[1779557372977,37.2,75405.41,0.3,-0.99893,0.0,0.11026]
[1779557373984,37.2,75398.55,0.3,-0.99895,0.0,0.10824]
[1779557374991,37.2,75395.8,0.3,-0.99896,0.0,0.10743]
[1779557375998,37.2,75393.01,0.3,-0.99896,0.0,0.10662]
[1779557381036,37.2,75392.44,0.3,-0.99897,0.0,0.10646]
[1779557382784,37.2,75392.44,0.3,-0.99897,0.0,0.10646]
[1779557382973,37.2,75392.44,0.3,-0.99897,0.0,0.10646]
[1779557392113,37.2,75391.64,0.3,-0.99897,0.0,0.10623]
[1779557393120,37.2,75392.91,0.3,-0.99896,0.0,0.1066]
[1779557394127,37.2,75395.06,0.3,-0.99896,0.0,0.10722]
[1779557395134,37.2,75397.03,0.3,-0.99895,0.0,0.10779]
[1779557396353,37.2,75397.03,0.3,-0.99895,0.0,0.10779]
[1779557396475,37.2,75397.03,0.3,-0.99895,0.0,0.10779]
[1779557405204,37.2,75397.62,0.3,-0.99895,0.0,0.10796]
[1779557406211,37.2,75398.74,0.3,-0.99895,0.0,0.10829]
[1779557407218,37.2,75400.31,0.3,-0.99894,0.0,0.10875]
[1779557408785,37.2,75400.31,0.3,-0.99894,0.0,0.10875]
[1779557408976,37.2,75400.31,0.3,-0.99894,0.0,0.10875]
[1779557408824,37.2,75403.78,0.3,-0.99893,0.0,0.10978]
[1779557411245,37.2,75408.09,0.3,-0.99892,0.0,0.11107]
[1779557412599,37.2,75408.09,0.3,-0.99892,0.0,0.11107]
[1779557412723,37.2,75408.09,0.3,-0.99892,0.0,0.11107]
[1779557412824,37.2,75411.81,0.3,-0.99891,0.0,0.11219]
[1779557418295,37.2,75411.51,0.3,-0.99891,0.0,0.11209]
[1779557419302,37.2,75410.26,0.3,-0.99891,0.0,0.11172]
[1779557420309,37.2,75405.3,0.3,-0.99893,0.0,0.11023]
[1779557421316,37.2,75404.33,0.3,-0.99893,0.0,0.10994]
[1779557423063,37.2,75404.2,0.3,-0.99893,0.0,0.1099]
[1779557423224,37.2,75404.2,0.3,-0.99893,0.0,0.1099]
[1779557427358,37.2,75412.07,0.3,-0.99891,0.0,0.11226]
[1779557428620,37.2,75412.07,0.3,-0.99891,0.0,0.11226]
[1779557428723,37.2,75412.07,0.3,-0.99891,0.0,0.11226]
[1779557428825,37.2,75412.79,0.3,-0.9989,0.0,0.11248]
[1779557432393,37.2,75413.71,0.3,-0.99891,0.0,0.11209]
[1779557437428,37.2,75415.23,0.3,-0.9989,0.0,0.11255]
[1779557439045,37.2,75415.23,0.3,-0.9989,0.0,0.11255]
[1779557439225,37.2,75414.73,0.3,-0.9989,0.0,0.1124]
[1779557445484,37.2,75415.51,0.3,-0.9989,0.0,0.11263]
[1779557448633,37.2,75415.49,0.3,-0.9989,0.0,0.11263]
[1779557448724,37.2,75415.49,0.3,-0.9989,0.0,0.11263]
[1779557450519,37.2,75412.37,0.3,-0.99891,0.0,0.11168]
[1779557451948,37.2,75412.37,0.3,-0.99891,0.0,0.11168]
[1779557451976,37.2,75412.37,0.3,-0.99891,0.0,0.11168]
[1779557452049,37.2,75410.29,0.3,-0.99892,0.0,0.11106]
[1779557453540,37.2,75405.76,0.3,-0.99893,0.0,0.10971]
[1779557454547,37.2,75403.4,0.3,-0.99894,0.0,0.10901]
[1779557459582,37.2,75406.87,0.3,-0.99893,0.0,0.11004]
[1779557460589,37.2,75409.02,0.3,-0.99892,0.0,0.11068]
[1779557461596,37.2,75413.18,0.3,-0.99891,0.0,0.11193]
[1779557462142,37.2,75413.18,0.3,-0.99891,0.0,0.11193]
[1779557462228,37.2,75413.18,0.3,-0.99891,0.0,0.11193]
[1779557463610,37.2,75415.28,0.3,-0.9989,0.0,0.11256]
[1779557467638,37.2,75416.61,0.3,-0.9989,0.0,0.11297]
[1779557469333,37.2,75416.81,0.3,-0.9989,0.0,0.11303]
[1779557469474,37.2,75416.81,0.3,-0.9989,0.0,0.11303]
[1779557476702,37.2,75417.93,0.3,-0.99889,0.0,0.11337]
[1779557478410,37.2,75418.54,0.3,-0.99889,0.0,0.11356]
[1779557478474,37.2,75418.54,0.3,-0.99889,0.0,0.11356]
[1779557484758,37.2,75419.72,0.3,-0.99889,0.0,0.11392]
[1779557485227,37.2,75419.72,0.3,-0.99889,0.0,0.11392]
[1779557485474,37.2,75419.72,0.3,-0.99889,0.0,0.11392]
[1779557487780,37.2,75421.15,0.3,-0.99888,0.0,0.11436]
[1779557489794,37.2,75424.52,0.3,-0.99887,0.0,0.1154]
[1779557491347,37.2,75425.35,0.3,-0.99887,0.0,0.11566]
[1779557491475,37.2,75425.35,0.3,-0.99887,0.0,0.11566]
[1779557497850,37.2,75423.21,0.3,-0.99888,0.0,0.11431]
[1779557498857,37.2,75421.43,0.3,-0.99889,0.0,0.11376]
[1779557499546,37.2,75421.43,0.3,-0.99889,0.0,0.11376]
[1779557499727,37.2,75421.43,0.3,-0.99889,0.0,0.11376]
[1779557504899,37.2,75422.99,0.3,-0.99888,0.0,0.11424]
[1779557505869,37.2,75422.99,0.3,-0.99888,0.0,0.11424]
[1779557505975,37.2,75422.99,0.3,-0.99888,0.0,0.11424]
[1779557511948,37.2,75423.27,0.3,-0.99888,0.0,0.11433]
[1779557512830,37.2,75423.27,0.3,-0.99888,0.0,0.11433]
[1779557512975,37.2,75423.27,0.3,-0.99888,0.0,0.11433]
[1779557518997,37.2,75423.93,0.3,-0.99888,0.0,0.11453]
[1779557521432,37.2,75423.9,0.3,-0.99888,0.0,0.11452]
[1779557522700,37.2,75423.32,0.3,-0.99888,0.0,0.11434]
[1779557522725,37.2,75423.32,0.3,-0.99888,0.0,0.11434]
[1779557525042,37.2,75421.23,0.3,-0.99889,0.0,0.1137]
[1779557525711,37.2,75421.23,0.3,-0.99889,0.0,0.1137]
[1779557526049,37.2,75419.81,0.3,-0.99889,0.0,0.11327]
[1779557529007,37.2,75419.67,0.3,-0.99889,0.0,0.11322]
[1779557529228,37.2,75419.67,0.3,-0.99889,0.0,0.11322]
[1779557534813,37.2,75418.98,0.3,-0.9989,0.0,0.11301]
[1779557535112,37.2,75414.22,0.3,-0.99891,0.0,0.11157]
[1779557535247,37.2,75414.22,0.3,-0.99891,0.0,0.11157]
[1779557536160,37.2,75413.48,0.3,-0.99891,0.0,0.11135]
[1779557536232,37.2,75413.48,0.3,-0.99891,0.0,0.11135]
[1779557547196,37.2,75412.67,0.3,-0.99892,0.0,0.1111]
[1779557549214,37.2,75410.41,0.3,-0.99892,0.0,0.11043]
[1779557550221,37.2,75409.34,0.3,-0.99893,0.0,0.11011]
[1779557551242,37.2,75409.34,0.3,-0.99893,0.0,0.11011]
[1779557551477,37.2,75409.34,0.3,-0.99893,0.0,0.11011]
[1779557554574,37.2,75409.2,0.3,-0.99893,0.0,0.1094]
[1779557565339,37.2,75409.5,0.3,-0.99893,0.0,0.10949]
[1779557565478,37.2,75409.5,0.3,-0.99893,0.0,0.10949]
[1779557571370,37.2,75409.57,0.3,-0.99893,0.0,0.10951]
[1779557573618,37.2,75409.57,0.3,-0.99893,0.0,0.10951]
[1779557573727,37.2,75409.57,0.3,-0.99893,0.0,0.10951]
[1779557573825,37.2,75410.85,0.3,-0.99893,0.0,0.10989]
[1779557574391,37.2,75412.59,0.3,-0.99892,0.0,0.11041]
[1779557579538,37.2,75412.6,0.3,-0.99892,0.0,0.11042]
[1779557579726,37.2,75412.6,0.3,-0.99892,0.0,0.11042]
[1779557579774,37.2,75415.86,0.3,-0.99891,0.0,0.11139]
[1779557585468,37.2,75415.11,0.3,-0.99891,0.0,0.11117]
[1779557586468,37.2,75415.11,0.3,-0.99891,0.0,0.11117]
[1779557586475,37.2,75415.11,0.3,-0.99891,0.0,0.11117]
[1779557586569,37.2,75411.81,0.3,-0.99893,0.0,0.11018]
[1779557589496,37.2,75409.33,0.3,-0.99893,0.0,0.10944]
[1779557590326,37.2,75409.33,0.3,-0.99893,0.0,0.10944]
[1779557590476,37.2,75409.33,0.3,-0.99893,0.0,0.10944]
[1779557590503,37.2,75407.39,0.3,-0.99894,0.0,0.10887]
[1779557592517,37.2,75404.06,0.3,-0.99895,0.0,0.10789]
[1779557596174,37.2,75403.78,0.3,-0.99895,0.0,0.10781]
[1779557596228,37.2,75403.63,0.3,-0.99895,0.0,0.10776]
[1779557598559,37.2,75401.93,0.3,-0.99896,0.0,0.10727]
[1779557603593,37.2,75401.6,0.3,-0.99896,0.0,0.10717]
[1779557607783,37.2,75401.61,0.3,-0.99896,0.0,0.10718]
[1779557607974,37.2,75401.61,0.3,-0.99896,0.0,0.10718]
[1779557614671,37.2,75401.67,0.3,-0.99896,0.0,0.10654]
[1779557620713,37.2,75399.14,0.3,-0.99897,0.0,0.10581]
[1779557621889,37.2,75399.14,0.3,-0.99897,0.0,0.10581]
[1779557621973,37.2,75399.14,0.3,-0.99897,0.0,0.10581]
[1779557621990,37.2,75400.8,0.3,-0.99897,0.0,0.10629]
[1779557622727,37.2,75402.94,0.3,-0.99896,0.0,0.10691]
[1779557627762,37.2,75403.01,0.3,-0.99896,0.0,0.10693]
[1779557628770,37.2,75405.61,0.3,-0.99895,0.0,0.10769]
[1779557629927,37.2,75405.61,0.3,-0.99895,0.0,0.10769]
[1779557629973,37.2,75405.61,0.3,-0.99895,0.0,0.10769]
[1779557629980,37.2,75410.11,0.3,-0.99894,0.0,0.10901]
[1779557631790,37.2,75413.23,0.3,-0.99893,0.0,0.10994]
[1779557636826,37.2,75413.77,0.3,-0.99893,0.0,0.1101]
[1779557637619,37.2,75413.77,0.3,-0.99893,0.0,0.1101]
[1779557637723,37.2,75413.77,0.3,-0.99893,0.0,0.1101]
[1779557642868,37.2,75414.79,0.3,-0.99892,0.0,0.1104]
[1779557644882,37.2,75420.28,0.3,-0.9989,0.0,0.11205]
[1779557646098,37.2,75420.28,0.3,-0.9989,0.0,0.11205]
[1779557646225,37.2,75420.28,0.3,-0.9989,0.0,0.11205]
[1779557646199,37.2,75423.48,0.3,-0.99889,0.0,0.11303]
[1779557646896,37.2,75420.35,0.3,-0.9989,0.0,0.11208]
[1779557647904,37.2,75417.49,0.3,-0.99891,0.0,0.11121]
[1779557649617,37.2,75417.26,0.3,-0.99891,0.0,0.11114]
[1779557649724,37.2,75417.26,0.3,-0.99891,0.0,0.11114]
[1779557652137,37.2,75417.06,0.3,-0.99892,0.0,0.11108]
[1779557652224,37.2,75417.06,0.3,-0.99892,0.0,0.11108]
[1779557652940,37.2,75415.26,0.3,-0.99892,0.0,0.11054]
[1779557657976,37.2,75414.46,0.3,-0.99892,0.0,0.1103]
[1779557668045,37.2,75414.8,0.3,-0.99892,0.0,0.11041]
[1779557670297,37.2,75415.09,0.3,-0.99892,0.0,0.11049]
[1779557670474,37.2,75415.09,0.3,-0.99892,0.0,0.11049]
[1779557671066,37.2,75415.56,0.3,-0.99893,0.0,0.10997]
[1779557676101,37.2,75415.8,0.3,-0.99893,0.0,0.11004]
[1779557677108,37.2,75417.45,0.3,-0.99892,0.0,0.11053]
[1779557679156,37.2,75418.1,0.3,-0.99892,0.0,0.11073]
[1779557679224,37.2,75418.1,0.3,-0.99892,0.0,0.11073]
[1779557681136,37.2,75421.45,0.3,-0.99891,0.0,0.11173]
[1779557686171,37.2,75421.12,0.3,-0.99891,0.0,0.11163]
[1779557692214,37.2,75405.17,0.3,-0.99896,0.0,0.10691]
[1779557693220,37.2,75395.53,0.3,-0.99899,0.0,0.10414]
[1779557694227,37.2,75395.18,0.3,-0.99899,0.0,0.10404]
[1779557694478,37.2,75395.18,0.3,-0.99899,0.0,0.10404]
[1779557694725,37.2,75395.18,0.3,-0.99899,0.0,0.10404]
[1779557698255,37.2,75380.3,0.3,-0.99903,0.0,0.0999]
[1779557698400,37.2,75380.3,0.3,-0.99903,0.0,0.0999]
[1779557699262,37.2,75379.59,0.3,-0.99903,0.0,0.0997]
[1779557700488,37.2,75379.62,0.3,-0.99903,0.0,0.09971]
[1779557701276,37.2,75383.35,0.3,-0.99902,0.0,0.10073]
[1779557702300,37.2,75386.61,0.3,-0.99901,0.0,0.10164]
[1779557702678,37.2,75386.61,0.3,-0.99901,0.0,0.10164]
[1779557702729,37.2,75386.61,0.3,-0.99901,0.0,0.10164]
[1779557703306,37.2,75389.47,0.3,-0.99901,0.0,0.10243]
[1779557704968,37.2,75388.21,0.3,-0.99901,0.0,0.10208]
[1779557704973,37.2,75388.21,0.3,-0.99901,0.0,0.10208]
[1779557710004,37.2,75385.71,0.3,-0.99902,0.0,0.10139]
[1779557710120,37.2,75385.71,0.3,-0.99902,0.0,0.10139]
[1779557710226,37.2,75385.71,0.3,-0.99902,0.0,0.10139]
[1779557710326,37.2,75385.33,0.3,-0.99902,0.0,0.10128]
[1779557710355,37.2,75383.24,0.3,-0.99902,0.0,0.1007]
[1779557712033,37.2,75383.24,0.3,-0.99902,0.0,0.1007]
[1779557712226,37.2,75383.24,0.3,-0.99902,0.0,0.1007]
[1779557717403,37.2,75379.29,0.3,-0.99904,0.0,0.09962]
[1779557719184,37.2,75379.29,0.3,-0.99904,0.0,0.09962]
[1779557719223,37.2,75379.29,0.3,-0.99904,0.0,0.09962]
[1779557721442,37.2,75378.41,0.3,-0.99904,0.0,0.09938]
[1779557721451,37.2,75378.41,0.3,-0.99904,0.0,0.09938]
[1779557721474,37.2,75378.41,0.3,-0.99904,0.0,0.09938]
[1779557721541,37.2,75378.41,0.3,-0.99904,0.0,0.09938]
[1779557727604,37.2,75379.0,0.3,-0.99904,0.0,0.09954]
[1779557727723,37.2,75379.0,0.3,-0.99904,0.0,0.09954]
[1779557728481,37.2,75376.19,0.3,-0.99904,0.0,0.09878]
[1779557730855,37.2,75375.09,0.3,-0.99905,0.0,0.09848]
[1779557730955,37.2,75375.09,0.3,-0.99905,0.0,0.09848]
[1779557730974,37.2,75375.09,0.3,-0.99905,0.0,0.09848]
[1779557731050,37.2,75374.99,0.3,-0.99905,0.0,0.09785]
[1779557736261,37.2,75374.89,0.3,-0.99905,0.0,0.09782]
[1779557739944,37.2,75374.82,0.3,-0.99905,0.0,0.0978]
[1779557739975,37.2,75374.82,0.3,-0.99905,0.0,0.0978]
[1779557745600,37.2,75373.97,0.3,-0.99906,0.0,0.09757]
[1779557750602,37.2,75372.62,0.3,-0.99906,0.0,0.09721]
[1779557750725,37.2,75372.62,0.3,-0.99906,0.0,0.09721]
[1779557750959,37.2,75372.62,0.3,-0.99906,0.0,0.09721]
[1779557750977,37.2,75372.62,0.3,-0.99906,0.0,0.09721]
[1779557751038,37.2,75372.62,0.3,-0.99906,0.0,0.09721]
[1779557751229,37.2,75372.62,0.3,-0.99906,0.0,0.09721]
[1779557751328,37.2,75370.03,0.3,-0.99907,0.0,0.09652]
[1779557753658,37.2,75366.63,0.3,-0.99908,0.0,0.09562]
[1779557758530,37.2,75366.02,0.3,-0.99908,0.0,0.09546]
[1779557758724,37.2,75366.02,0.3,-0.99908,0.0,0.09546]
[1779557760148,37.2,75365.97,0.3,-0.99908,0.0,0.09545]
[1779557760158,37.2,75365.97,0.3,-0.99908,0.0,0.09545]
[1779557760227,37.2,75365.97,0.3,-0.99908,0.0,0.09545]
[1779557760307,37.2,75364.65,0.3,-0.99908,0.0,0.0951]
[1779557763939,37.2,75365.24,0.3,-0.99908,0.0,0.09526]
[1779557763975,37.2,75365.24,0.3,-0.99908,0.0,0.09526]
[1779557764075,37.2,75367.97,0.3,-0.99907,0.0,0.09598]
[1779557766483,37.2,75367.96,0.3,-0.99907,0.0,0.09597]
[1779557766554,37.2,75367.96,0.3,-0.99907,0.0,0.09597]
[1779557766723,37.2,75367.96,0.3,-0.99907,0.0,0.09597]
[1779557766763,37.2,75367.96,0.3,-0.99907,0.0,0.09597]
[1779557778960,37.2,75367.76,0.3,-0.99907,0.0,0.09592]
[1779557778974,37.2,75367.76,0.3,-0.99907,0.0,0.09592]
[1779557781171,37.2,75367.95,0.3,-0.99907,0.0,0.09597]
[1779557781225,37.2,75367.95,0.3,-0.99907,0.0,0.09597]
[1779557781242,37.2,75367.95,0.3,-0.99907,0.0,0.09597]
[1779557781321,37.2,75367.49,0.3,-0.99907,0.0,0.09585]
[1779557781478,37.2,75367.49,0.3,-0.99907,0.0,0.09585]
[1779557786889,37.2,75367.42,0.3,-0.99907,0.0,0.09583]
[1779557792931,37.2,75367.57,0.3,-0.99908,0.0,0.09528]
[1779557796705,37.2,75367.45,0.3,-0.99908,0.0,0.09525]
[1779557796725,37.2,75367.45,0.3,-0.99908,0.0,0.09525]
[1779557797591,37.2,75367.45,0.3,-0.99908,0.0,0.09525]
[1779557797652,37.2,75367.45,0.3,-0.99908,0.0,0.09525]
[1779557797726,37.2,75367.45,0.3,-0.99908,0.0,0.09525]
[1779557797967,37.2,75367.4,0.3,-0.99908,0.0,0.09523]
[1779557803002,37.2,75368.02,0.3,-0.99908,0.0,0.0954]
[1779557808037,37.2,75369.39,0.3,-0.99907,0.0,0.09576]
[1779557808536,37.2,75369.39,0.3,-0.99907,0.0,0.09576]
[1779557808725,37.2,75369.39,0.3,-0.99907,0.0,0.09576]
[1779557810754,37.2,75370.35,0.3,-0.99907,0.0,0.09601]
[1779557810883,37.2,75370.35,0.3,-0.99907,0.0,0.09601]
[1779557810974,37.2,75370.35,0.3,-0.99907,0.0,0.09601]
[1779557811058,37.2,75370.47,0.3,-0.99907,0.0,0.09604]
[1779557814846,37.2,75371.17,0.3,-0.99907,0.0,0.09623]
[1779557814974,37.2,75371.17,0.3,-0.99907,0.0,0.09623]
[1779557818390,37.2,75370.78,0.3,-0.99907,0.0,0.09612]
[1779557818107,37.2,75369.0,0.3,-0.99908,0.0,0.09565]
[1779557818473,37.2,75369.0,0.3,-0.99908,0.0,0.09565]
[1779557819114,37.2,75364.49,0.3,-0.99909,0.0,0.09447]
[1779557820121,37.2,75359.02,0.3,-0.9991,0.0,0.09306]
[1779557821310,37.2,75359.02,0.3,-0.9991,0.0,0.09306]
[1779557821366,37.2,75359.02,0.3,-0.9991,0.0,0.09306]
[1779557821411,37.2,75358.45,0.3,-0.9991,0.0,0.09291]
[1779557821475,37.2,75358.45,0.3,-0.9991,0.0,0.09291]
[1779557822187,37.2,75358.45,0.3,-0.9991,0.0,0.09291]
[1779557822222,37.2,75358.45,0.3,-0.9991,0.0,0.09291]
[1779557828177,37.2,75357.89,0.3,-0.99911,0.0,0.09277]
[1779557833272,37.2,75357.0,0.3,-0.99911,0.0,0.09254]
[1779557834219,37.2,75353.81,0.3,-0.99912,0.0,0.09173]
[1779557835602,37.2,75353.77,0.3,-0.99912,0.0,0.09172]
[1779557835725,37.2,75353.77,0.3,-0.99912,0.0,0.09172]
[1779557835734,37.2,75353.77,0.3,-0.99912,0.0,0.09172]
[1779557835981,37.2,75353.77,0.3,-0.99912,0.0,0.09172]
[1779557836233,37.2,75351.78,0.3,-0.99912,0.0,0.09121]
[1779557837240,37.2,75350.11,0.3,-0.99913,0.0,0.09079]
[1779557840994,37.2,75350.1,0.3,-0.99913,0.0,0.09079]
[1779557841056,37.2,75350.1,0.3,-0.99913,0.0,0.09079]
[1779557841227,37.2,75350.1,0.3,-0.99913,0.0,0.09079]
[1779557841268,37.2,75350.44,0.3,-0.99913,0.0,0.09087]
[1779557842275,37.2,75348.74,0.3,-0.99913,0.0,0.09045]
[1779557843282,37.2,75347.08,0.3,-0.99913,0.0,0.09003]
[1779557845296,37.2,75343.52,0.3,-0.99914,0.0,0.08915]
[1779557847446,37.2,75344.47,0.3,-0.99914,0.0,0.08938]
[1779557847472,37.2,75344.47,0.3,-0.99914,0.0,0.08938]
[1779557847484,37.2,75344.37,0.3,-0.99914,0.0,0.08936]
[1779557847725,37.2,75344.37,0.3,-0.99914,0.0,0.08936]
[1779557848317,37.2,75344.09,0.3,-0.99914,0.0,0.08929]
[1779557851338,37.2,75343.58,0.3,-0.99915,0.0,0.0886]
[1779557852704,37.2,75342.3,0.3,-0.99915,0.0,0.08829]
[1779557852724,37.2,75342.3,0.3,-0.99915,0.0,0.08829]
[1779557852841,37.2,75342.3,0.3,-0.99915,0.0,0.08829]
[1779557852973,37.2,75342.3,0.3,-0.99915,0.0,0.08829]
[1779557853352,37.2,75342.52,0.3,-0.99915,0.0,0.08834]
[1779557858387,37.2,75343.15,0.3,-0.99915,0.0,0.0885]
[1779557862155,37.2,75342.95,0.3,-0.99915,0.0,0.08845]
[1779557862208,37.2,75342.95,0.3,-0.99915,0.0,0.08845]
[1779557862226,37.2,75342.95,0.3,-0.99915,0.0,0.08845]
[1779557862415,37.2,75342.99,0.3,-0.99915,0.0,0.08846]
[1779557867452,37.2,75342.93,0.3,-0.99915,0.0,0.08844]
[1779557872487,37.2,75343.63,0.3,-0.99915,0.0,0.08861]
[1779557872834,37.2,75343.63,0.3,-0.99915,0.0,0.08861]
[1779557872891,37.2,75343.63,0.3,-0.99915,0.0,0.08861]
[1779557872974,37.2,75343.63,0.3,-0.99915,0.0,0.08861]
[1779557873494,37.2,75343.52,0.3,-0.99915,0.0,0.08859]
[1779557878530,37.2,75345.26,0.3,-0.99914,0.0,0.08902]
[1779557880226,37.2,75345.26,0.3,-0.99914,0.0,0.08902]
[1779557880476,37.2,75345.26,0.3,-0.99914,0.0,0.08902]
[1779557880487,37.2,75345.26,0.3,-0.99914,0.0,0.08902]
[1779557880384,37.2,75346.23,0.3,-0.99914,0.0,0.08926]
[1779557880723,37.2,75346.23,0.3,-0.99914,0.0,0.08926]
[1779557880823,37.2,75346.09,0.3,-0.99914,0.0,0.08922]
[1779557882557,37.2,75348.46,0.3,-0.99914,0.0,0.08981]
[1779557884571,37.2,75345.48,0.3,-0.99914,0.0,0.08907]
[1779557886552,37.2,75344.33,0.3,-0.99915,0.0,0.08879]
[1779557886678,37.2,75344.33,0.3,-0.99915,0.0,0.08879]
[1779557886723,37.2,75344.33,0.3,-0.99915,0.0,0.08879]
[1779557886775,37.2,75343.24,0.3,-0.99915,0.0,0.08852]
[1779557888599,37.2,75341.48,0.3,-0.99915,0.0,0.08809]
[1779557892730,37.2,75342.02,0.3,-0.99915,0.0,0.08822]
[1779557892844,37.2,75342.02,0.3,-0.99915,0.0,0.08822]
[1779557892975,37.2,75342.02,0.3,-0.99915,0.0,0.08822]
[1779557893063,37.2,75340.41,0.3,-0.99916,0.0,0.08783]
[1779557899677,37.2,75341.14,0.3,-0.99916,0.0,0.088]
[1779557904712,37.2,75340.56,0.3,-0.99916,0.0,0.08786]
[1779557906827,37.2,75340.35,0.3,-0.99916,0.0,0.08781]
[1779557906970,37.2,75340.35,0.3,-0.99916,0.0,0.08781]
[1779557907252,37.2,75340.35,0.3,-0.99916,0.0,0.08781]
[1779557907352,37.2,75340.49,0.3,-0.99916,0.0,0.08785]
[1779557909747,37.2,75338.72,0.3,-0.99916,0.0,0.08741]
[1779557912768,37.2,75339.23,0.3,-0.99917,0.0,0.08698]
[1779557914177,37.2,75339.23,0.3,-0.99917,0.0,0.08698]
[1779557914225,37.2,75339.23,0.3,-0.99917,0.0,0.08698]
[1779557914250,37.2,75339.23,0.3,-0.99917,0.0,0.08698]
[1779557914482,37.2,75339.23,0.3,-0.99917,0.0,0.08698]
[1779557914491,37.2,75338.45,0.3,-0.99917,0.0,0.0868]
[1779557919817,37.2,75338.57,0.3,-0.99917,0.0,0.08682]
[1779557924851,37.2,75338.55,0.3,-0.99917,0.0,0.08682]
[1779557927459,37.2,75338.66,0.3,-0.99917,0.0,0.08685]
[1779557927474,37.2,75338.66,0.3,-0.99917,0.0,0.08685]
[1779557927561,37.2,75334.42,0.3,-0.99918,0.0,0.08583]
[1779557927603,37.2,75334.42,0.3,-0.99918,0.0,0.08583]
[1779557927723,37.2,75334.42,0.3,-0.99918,0.0,0.08583]
[1779557927842,37.2,75334.42,0.3,-0.99918,0.0,0.08583]
[1779557927873,37.2,75333.52,0.3,-0.99918,0.0,0.08561]
[1779557930474,37.2,75333.81,0.3,-0.99918,0.0,0.08568]
[1779557930576,37.2,75333.84,0.3,-0.99918,0.0,0.08569]
[1779557930667,37.2,75333.84,0.3,-0.99918,0.0,0.08569]
[1779557934479,37.2,75333.84,0.3,-0.99918,0.0,0.08569]
[1779557934527,37.2,75333.84,0.3,-0.99918,0.0,0.08569]
[1779557934574,37.2,75334.31,0.3,-0.99918,0.0,0.0858]
[1779557935929,37.2,75336.25,0.3,-0.99917,0.0,0.08627]
[1779557936935,37.2,75338.25,0.3,-0.99917,0.0,0.08675]
[1779557938484,37.2,75338.25,0.3,-0.99917,0.0,0.08675]
[1779557938581,37.2,75340.45,0.3,-0.99916,0.0,0.08728]
[1779557938623,37.2,75340.45,0.3,-0.99916,0.0,0.08728]
[1779557938950,37.2,75345.19,0.3,-0.99915,0.0,0.08844]
[1779557940480,37.2,75345.19,0.3,-0.99915,0.0,0.08844]
[1779557940493,37.2,75345.29,0.3,-0.99915,0.0,0.08846]
[1779557940676,37.2,75345.29,0.3,-0.99915,0.0,0.08846]
[1779557942477,37.2,75345.36,0.3,-0.99915,0.0,0.08848]
[1779557942547,37.2,75347.2,0.3,-0.99914,0.0,0.08893]
[1779557942626,37.2,75347.2,0.3,-0.99914,0.0,0.08893]
[1779557942978,37.2,75348.82,0.3,-0.99914,0.0,0.08934]
[1779557944992,37.2,75353.05,0.3,-0.99913,0.0,0.09039]
[1779557946481,37.2,75353.05,0.3,-0.99913,0.0,0.09039]
[1779557946561,37.2,75353.05,0.3,-0.99913,0.0,0.09039]
[1779557946578,37.2,75353.7,0.3,-0.99913,0.0,0.09055]
[1779557948478,37.2,75353.79,0.3,-0.99913,0.0,0.09058]
[1779557948593,37.2,75353.79,0.3,-0.99913,0.0,0.09058]
[1779557948577,37.2,75353.76,0.3,-0.99913,0.0,0.09057]
[1779557952476,37.2,75353.56,0.3,-0.99913,0.0,0.09052]
[1779557952528,37.2,75354.23,0.3,-0.99913,0.0,0.09069]
[1779557952668,37.2,75354.23,0.3,-0.99913,0.0,0.09069]
[1779557956475,37.2,75354.66,0.3,-0.99913,0.0,0.09079]
[1779557956573,37.2,75354.66,0.3,-0.99913,0.0,0.09079]
[1779557956664,37.2,75354.66,0.3,-0.99913,0.0,0.09079]
[1779557958478,37.2,75354.66,0.3,-0.99913,0.0,0.09079]
[1779557958522,37.2,75354.66,0.3,-0.99913,0.0,0.09079]
[1779557958498,37.2,75354.66,0.3,-0.99913,0.0,0.09079]
[1779557962475,37.2,75354.66,0.3,-0.99913,0.0,0.09079]
[1779557962615,37.2,75354.21,0.3,-0.99913,0.0,0.09068]
[1779557966476,37.2,75353.81,0.3,-0.99913,0.0,0.09058]
[1779557966549,37.2,75353.81,0.3,-0.99913,0.0,0.09058]
[1779557966576,37.2,75353.81,0.3,-0.99913,0.0,0.09058]
[1779557970474,37.2,75354.6,0.3,-0.99913,0.0,0.09078]
[1779557970515,37.2,75354.6,0.3,-0.99913,0.0,0.09078]
[1779557970574,37.2,75354.6,0.3,-0.99913,0.0,0.09078]
[1779557974475,37.2,75354.6,0.3,-0.99913,0.0,0.09021]
[1779557974575,37.2,75354.6,0.3,-0.99913,0.0,0.09021]
[1779557974774,37.2,75354.6,0.3,-0.99913,0.0,0.09021]
[1779557975204,37.2,75352.61,0.3,-0.99914,0.0,0.08971]
[1779557976533,37.2,75352.61,0.3,-0.99914,0.0,0.08971]
[1779557976610,37.2,75352.61,0.3,-0.99914,0.0,0.08971]
[1779557976211,37.2,75346.99,0.3,-0.99915,0.0,0.08832]
[1779557976722,37.2,75346.99,0.3,-0.99915,0.0,0.08832]
[1779557976898,37.2,75346.99,0.3,-0.99915,0.0,0.08832]
[1779557977218,37.2,75346.36,0.3,-0.99915,0.0,0.08817]
[1779557980474,37.2,75346.57,0.3,-0.99915,0.0,0.08822]
[1779557980605,37.2,75346.57,0.3,-0.99915,0.0,0.08822]
[1779557980573,37.2,75346.57,0.3,-0.99915,0.0,0.08822]
[1779557985275,37.2,75345.36,0.3,-0.99915,0.0,0.08792]
[1779557989413,37.2,75347.47,0.3,-0.99915,0.0,0.08844]
[1779557990074,37.2,75347.47,0.3,-0.99915,0.0,0.08844]
[1779557990613,37.2,75347.47,0.3,-0.99915,0.0,0.08844]
[1779557990326,37.2,75374.57,0.3,-0.99908,0.0,0.09533]
[1779557991333,37.2,75381.78,0.3,-0.99906,0.0,0.09725]
[1779557993347,37.2,75382.36,0.3,-0.99906,0.0,0.0974]
[1779557994354,37.2,75380.04,0.3,-0.99906,0.0,0.09678]
[1779557995361,37.2,75379.08,0.3,-0.99906,0.0,0.09653]
[1779557998383,37.2,75375.7,0.3,-0.99907,0.0,0.09563]
[1779557999389,37.2,75380.47,0.3,-0.99906,0.0,0.0969]
[1779558000396,37.2,75381.71,0.3,-0.99906,0.0,0.09723]
[1779558001288,37.2,75381.71,0.3,-0.99906,0.0,0.09723]
[1779558002475,37.2,75381.0,0.3,-0.99906,0.0,0.09704]
[1779558003417,37.2,75362.51,0.3,-0.99911,0.0,0.09221]
[1779558004424,37.2,75359.08,0.3,-0.99912,0.0,0.09134]
[1779558010466,37.2,75359.59,0.3,-0.99912,0.0,0.09147]
[1779558015923,37.2,75359.45,0.3,-0.99912,0.0,0.09143]
[1779558017952,37.2,75359.53,0.3,-0.99912,0.0,0.09145]
[1779558017972,37.2,75359.53,0.3,-0.99912,0.0,0.09145]
[1779558021912,37.2,75359.53,0.3,-0.99912,0.0,0.09145]
[1779558022550,37.2,75356.59,0.3,-0.99913,0.0,0.09071]
[1779558023557,37.2,75355.29,0.3,-0.99913,0.0,0.09038]
[1779558024564,37.2,75351.99,0.3,-0.99914,0.0,0.08956]
[1779558029599,37.2,75354.1,0.3,-0.99913,0.0,0.09008]
[1779558031613,37.2,75354.8,0.3,-0.99914,0.0,0.08969]
[1779558036648,37.2,75355.25,0.3,-0.99913,0.0,0.0898]
[1779558046720,37.2,75355.27,0.3,-0.99913,0.0,0.08981]
[1779558050750,37.2,75358.55,0.3,-0.99913,0.0,0.09063]
[1779558051756,37.2,75359.82,0.3,-0.99912,0.0,0.09095]
[1779558053771,37.2,75361.2,0.3,-0.99912,0.0,0.0913]
[1779558058806,37.2,75360.16,0.3,-0.99912,0.0,0.09103]
[1779558065855,37.2,75360.16,0.3,-0.99912,0.0,0.09103]
[1779558071897,37.2,75359.92,0.3,-0.99912,0.0,0.09097]
[1779558079953,37.2,75360.22,0.3,-0.99912,0.0,0.09105]
[1779558081967,37.2,75357.95,0.3,-0.99913,0.0,0.09048]
[1779558082974,37.2,75351.58,0.3,-0.99914,0.0,0.08889]
[1779558087002,37.2,75350.31,0.3,-0.99915,0.0,0.08858]
[1779558092042,37.2,75350.21,0.3,-0.99915,0.0,0.08799]
[1779558098083,37.2,75349.56,0.3,-0.99915,0.0,0.08783]
[1779558099091,37.2,75348.54,0.3,-0.99916,0.0,0.08758]
[1779558102112,37.2,75347.59,0.3,-0.99916,0.0,0.08735]
[1779558108154,37.2,75347.8,0.3,-0.99916,0.0,0.0874]
[1779558116211,37.2,75347.72,0.3,-0.99916,0.0,0.08738]
[1779558121761,37.2,75347.78,0.3,-0.99916,0.0,0.0874]
[1779558124267,37.2,75346.11,0.3,-0.99916,0.0,0.08699]
[1779558127288,37.2,75344.22,0.3,-0.99917,0.0,0.08654]
[1779558129302,37.2,75342.62,0.3,-0.99917,0.0,0.08615]
[1779558130308,37.2,75341.73,0.3,-0.99917,0.0,0.08594]
[1779558135344,37.2,75341.03,0.3,-0.99918,0.0,0.08577]
[1779558136351,37.2,75342.07,0.3,-0.99917,0.0,0.08602]
[1779558137358,37.2,75343.03,0.3,-0.99917,0.0,0.08625]
[1779558138365,37.2,75344.05,0.3,-0.99917,0.0,0.08649]
[1779558145414,37.2,75344.02,0.3,-0.99917,0.0,0.08649]
[1779558151462,37.2,75344.15,0.3,-0.99917,0.0,0.08597]
[1779558159512,37.2,75344.03,0.3,-0.99917,0.0,0.08594]
[1779558164547,37.2,75342.92,0.3,-0.99918,0.0,0.08567]
[1779558168574,37.2,75344.13,0.3,-0.99917,0.0,0.08596]
[1779558175623,37.2,75343.95,0.3,-0.99917,0.0,0.08592]
[1779558177828,37.2,75343.43,0.3,-0.99918,0.0,0.0858]
[1779558182994,37.2,75343.72,0.3,-0.99917,0.0,0.08587]
[1779558189722,37.2,75343.52,0.3,-0.99918,0.0,0.08582]
[1779558193750,37.2,75339.86,0.3,-0.99918,0.0,0.08494]
[1779558194225,37.2,75339.86,0.3,-0.99918,0.0,0.08494]
[1779558194757,37.2,75334.73,0.3,-0.9992,0.0,0.08373]
[1779558199792,37.2,75334.88,0.3,-0.9992,0.0,0.08377]
[1779558202813,37.2,75336.67,0.3,-0.99919,0.0,0.08419]
[1779558203820,37.2,75337.58,0.3,-0.99919,0.0,0.0844]
[1779558211876,37.2,75338.55,0.3,-0.99919,0.0,0.08409]
[1779558217918,37.2,75338.53,0.3,-0.99919,0.0,0.08409]
[1779558219932,37.2,75339.51,0.3,-0.99919,0.0,0.08432]
[1779558220939,37.2,75341.88,0.3,-0.99918,0.0,0.08488]
[1779558221946,37.2,75343.63,0.3,-0.99918,0.0,0.0853]
[1779558222952,37.2,75344.98,0.3,-0.99918,0.0,0.08562]
[1779558227988,37.2,75344.66,0.3,-0.99918,0.0,0.08554]
[1779558233025,37.2,75344.75,0.3,-0.99918,0.0,0.08556]
[1779558236046,37.2,75343.58,0.3,-0.99918,0.0,0.08528]
[1779558238060,37.2,75342.11,0.3,-0.99918,0.0,0.08493]
[1779558243095,37.2,75342.71,0.3,-0.99918,0.0,0.08508]
[1779558248133,37.2,75343.33,0.3,-0.99918,0.0,0.08523]
[1779558254174,37.2,75344.66,0.3,-0.99918,0.0,0.08554]
[1779558256188,37.2,75345.74,0.3,-0.99917,0.0,0.0858]
[1779558261223,37.2,75344.96,0.3,-0.99918,0.0,0.08561]
[1779558266259,37.2,75343.71,0.3,-0.99918,0.0,0.08532]
[1779558272301,37.2,75343.28,0.3,-0.99919,0.0,0.08467]
[1779558278343,37.2,75343.02,0.3,-0.99919,0.0,0.08461]
[1779558284385,37.2,75343.1,0.3,-0.99919,0.0,0.08463]
[1779558289425,37.2,75343.12,0.3,-0.99919,0.0,0.08463]
[1779558295307,37.2,75343.16,0.3,-0.99919,0.0,0.08464]
[1779558301509,37.2,75342.61,0.3,-0.99919,0.0,0.08451]
[1779558303523,37.2,75343.52,0.3,-0.99919,0.0,0.08473]
[1779558308558,37.2,75344.57,0.3,-0.99918,0.0,0.08498]
[1779558314600,37.2,75343.82,0.3,-0.99918,0.0,0.0848]
[1779558318628,37.2,75340.9,0.3,-0.99919,0.0,0.08411]
[1779558320642,37.2,75339.81,0.3,-0.99919,0.0,0.08385]
[1779558322656,37.2,75338.71,0.3,-0.9992,0.0,0.08359]
[1779558327691,37.2,75338.0,0.3,-0.9992,0.0,0.08343]
[1779558332726,37.2,75339.5,0.3,-0.9992,0.0,0.08324]
[1779558339775,37.2,75340.01,0.3,-0.9992,0.0,0.08336]
[1779558343803,37.2,75334.97,0.3,-0.99921,0.0,0.08219]
[1779558344810,37.2,75331.11,0.3,-0.99922,0.0,0.0813]
[1779558351859,37.2,75330.28,0.3,-0.99922,0.0,0.08111]
[1779558356894,37.2,75330.41,0.3,-0.99922,0.0,0.08114]
[1779558357053,37.2,75330.41,0.3,-0.99922,0.0,0.08114]
[1779558357227,37.2,75330.41,0.3,-0.99922,0.0,0.08114]
[1779558362936,37.2,75331.47,0.3,-0.99922,0.0,0.08138]
[1779558370992,37.2,75329.7,0.3,-0.99922,0.0,0.08098]
[1779558376027,37.2,75328.28,0.3,-0.99923,0.0,0.08065]
[1779558377034,37.2,75318.1,0.3,-0.99925,0.0,0.07837]
[1779558377296,37.2,75318.1,0.3,-0.99925,0.0,0.07837]
[1779558378041,37.2,75315.07,0.3,-0.99926,0.0,0.0777]
[1779558378481,37.2,75315.07,0.3,-0.99926,0.0,0.0777]
[1779558379048,37.2,75315.63,0.3,-0.99926,0.0,0.07783]
[1779558381807,37.2,75316.63,0.3,-0.99925,0.0,0.07805]
[1779558381977,37.2,75316.63,0.3,-0.99925,0.0,0.07805]
[1779558381897,37.2,75319.32,0.3,-0.99925,0.0,0.07864]
[1779558387103,37.2,75319.34,0.3,-0.99925,0.0,0.07865]
[1779558390126,37.2,75316.29,0.3,-0.99926,0.0,0.07797]
[1779558391132,37.2,75315.5,0.3,-0.99926,0.0,0.07729]
[1779558396179,37.2,75315.35,0.3,-0.99926,0.0,0.07726]
[1779558398945,37.2,75315.91,0.3,-0.99926,0.0,0.07738]
[1779558398976,37.2,75315.91,0.3,-0.99926,0.0,0.07738]
[1779558399046,37.2,75316.1,0.3,-0.99926,0.0,0.07742]
[1779558399105,37.2,75316.1,0.3,-0.99926,0.0,0.07742]
[1779558399224,37.2,75316.1,0.3,-0.99926,0.0,0.07742]
[1779558399324,37.2,75315.47,0.3,-0.99926,0.0,0.07729]
[1779558400207,37.2,75307.76,0.3,-0.99928,0.0,0.07562]
[1779558401214,37.2,75295.41,0.3,-0.99931,0.0,0.07301]
[1779558402221,37.2,75295.59,0.3,-0.99931,0.0,0.07305]
[1779558404452,37.2,75298.22,0.3,-0.9993,0.0,0.07359]
[1779558407256,37.2,75306.05,0.3,-0.99928,0.0,0.07525]
[1779558408264,37.2,75309.14,0.3,-0.99928,0.0,0.07591]
[1779558409271,37.2,75311.81,0.3,-0.99927,0.0,0.07649]
[1779558412213,37.2,75312.96,0.3,-0.99927,0.0,0.07674]
[1779558412229,37.2,75312.96,0.3,-0.99927,0.0,0.07674]
[1779558412294,37.2,75312.96,0.3,-0.99927,0.0,0.07674]
[1779558412477,37.2,75312.96,0.3,-0.99927,0.0,0.07674]
[1779558412508,37.2,75312.07,0.3,-0.99927,0.0,0.07654]
[1779558413298,37.2,75313.96,0.3,-0.99927,0.0,0.07696]
[1779558415313,37.2,75318.58,0.3,-0.99925,0.0,0.07797]
[1779558419284,37.2,75318.54,0.3,-0.99925,0.0,0.07796]
[1779558419364,37.2,75318.54,0.3,-0.99925,0.0,0.07796]
[1779558419472,37.2,75318.54,0.3,-0.99925,0.0,0.07796]
[1779558419573,37.2,75318.89,0.3,-0.99925,0.0,0.07804]
[1779558425383,37.2,75320.65,0.3,-0.99925,0.0,0.07843]
[1779558430418,37.2,75319.27,0.3,-0.99925,0.0,0.07812]
[1779558432436,37.2,75325.53,0.3,-0.99924,0.0,0.07951]
[1779558435067,37.2,75327.2,0.3,-0.99923,0.0,0.07989]
[1779558435077,37.2,75327.2,0.3,-0.99923,0.0,0.07989]
[1779558435228,37.2,75327.28,0.3,-0.99923,0.0,0.07991]
[1779558435458,37.2,75326.95,0.3,-0.99924,0.0,0.07983]
[1779558439486,37.2,75333.18,0.3,-0.99922,0.0,0.08125]
[1779558441500,37.2,75334.56,0.3,-0.99922,0.0,0.08156]
[1779558443457,37.2,75333.84,0.3,-0.99922,0.0,0.0814]
[1779558443477,37.2,75333.84,0.3,-0.99922,0.0,0.0814]
[1779558443575,37.2,75333.84,0.3,-0.99922,0.0,0.0814]
[1779558443728,37.2,75333.84,0.3,-0.99922,0.0,0.0814]
[1779558443798,37.2,75333.84,0.3,-0.99922,0.0,0.0814]
[1779558449556,37.2,75332.15,0.3,-0.99922,0.0,0.08101]
[1779558451563,37.2,75331.81,0.3,-0.99922,0.0,0.08093]
[1779558451690,37.2,75331.81,0.3,-0.99922,0.0,0.08093]
[1779558451729,37.2,75331.81,0.3,-0.99922,0.0,0.08093]
[1779558451787,37.2,75331.39,0.3,-0.99923,0.0,0.08031]
[1779558453584,37.2,75327.3,0.3,-0.99924,0.0,0.07939]
[1779558454591,37.2,75325.01,0.3,-0.99924,0.0,0.07888]
[1779558456965,37.2,75323.79,0.3,-0.99925,0.0,0.07861]
[1779558456975,37.2,75323.79,0.3,-0.99925,0.0,0.07861]
[1779558457122,37.2,75323.79,0.3,-0.99925,0.0,0.07861]
[1779558457030,37.2,75323.73,0.3,-0.99925,0.0,0.0786]
[1779558457223,37.2,75323.73,0.3,-0.99925,0.0,0.0786]
[1779558457612,37.2,75323.29,0.3,-0.99925,0.0,0.0785]
[1779558462647,37.2,75322.37,0.3,-0.99925,0.0,0.0783]
[1779558464306,37.2,75323.85,0.3,-0.99925,0.0,0.07862]
[1779558464414,37.2,75323.85,0.3,-0.99925,0.0,0.07862]
[1779558464476,37.2,75323.85,0.3,-0.99925,0.0,0.07862]
[1779558464661,37.2,75324.03,0.3,-0.99925,0.0,0.07866]
[1779558468688,37.2,75326.94,0.3,-0.99924,0.0,0.07931]
[1779558470437,37.2,75327.36,0.3,-0.99924,0.0,0.07941]
[1779558470443,37.2,75327.36,0.3,-0.99924,0.0,0.07941]
[1779558470477,37.2,75327.36,0.3,-0.99924,0.0,0.07941]
[1779558470703,37.2,75327.22,0.3,-0.99924,0.0,0.07938]
[1779558475738,37.2,75329.69,0.3,-0.99923,0.0,0.07993]
[1779558476745,37.2,75331.5,0.3,-0.99923,0.0,0.08034]
[1779558478236,37.2,75331.52,0.3,-0.99923,0.0,0.08034]
[1779558478362,37.2,75331.52,0.3,-0.99923,0.0,0.08034]
[1779558478480,37.2,75331.52,0.3,-0.99923,0.0,0.08034]
[1779558478759,37.2,75332.04,0.3,-0.99923,0.0,0.08046]
[1779558479766,37.2,75334.32,0.3,-0.99922,0.0,0.08098]
[1779558480773,37.2,75337.01,0.3,-0.99922,0.0,0.0816]
[1779558482855,37.2,75338.33,0.3,-0.99921,0.0,0.0819]
[1779558482865,37.2,75338.33,0.3,-0.99921,0.0,0.0819]
[1779558482977,37.2,75338.33,0.3,-0.99921,0.0,0.0819]
[1779558483074,37.2,75338.93,0.3,-0.99921,0.0,0.08204]
[1779558489836,37.2,75339.21,0.3,-0.99921,0.0,0.0821]
[1779558497892,37.2,75339.76,0.3,-0.99921,0.0,0.08223]
[1779558498637,37.2,75339.76,0.3,-0.99921,0.0,0.08223]
[1779558498989,37.2,75337.98,0.3,-0.99921,0.0,0.08182]
[1779558500783,37.2,75337.81,0.3,-0.99921,0.0,0.08178]
[1779558500792,37.2,75337.81,0.3,-0.99921,0.0,0.08178]
[1779558500979,37.2,75337.81,0.3,-0.99921,0.0,0.08178]
[1779558501006,37.2,75337.38,0.3,-0.99922,0.0,0.08168]
[1779558502473,37.2,75337.37,0.3,-0.99922,0.0,0.08168]
[1779558506955,37.2,75340.19,0.3,-0.99921,0.0,0.08233]
[1779558508890,37.2,75340.21,0.3,-0.99921,0.0,0.08233]
[1779558508943,37.2,75340.21,0.3,-0.99921,0.0,0.08233]
[1779558508976,37.2,75340.21,0.3,-0.99921,0.0,0.08233]
[1779558509035,37.2,75340.04,0.3,-0.99921,0.0,0.0823]
[1779558509934,37.2,75340.04,0.3,-0.99921,0.0,0.0823]
[1779558509976,37.2,75340.04,0.3,-0.99921,0.0,0.0823]
[1779558515022,37.2,75339.85,0.3,-0.99921,0.0,0.08172]
[1779558516287,37.2,75340.27,0.3,-0.99921,0.0,0.08182]
[1779558516293,37.2,75340.27,0.3,-0.99921,0.0,0.08182]
[1779558516476,37.2,75340.27,0.3,-0.99921,0.0,0.08182]
[1779558517026,37.2,75340.03,0.3,-0.99921,0.0,0.08176]
[1779558517611,37.2,75340.03,0.3,-0.99921,0.0,0.08176]
[1779558517722,37.2,75340.03,0.3,-0.99921,0.0,0.08176]
[1779558521833,37.2,75340.33,0.3,-0.99921,0.0,0.08183]
[1779558522485,37.2,75340.33,0.3,-0.99921,0.0,0.08183]
[1779558523068,37.2,75340.32,0.3,-0.99921,0.0,0.08183]
[1779558526974,37.2,75341.83,0.3,-0.99921,0.0,0.08218]
[1779558527096,37.2,75343.43,0.3,-0.99921,0.0,0.08255]
[1779558527228,37.2,75343.43,0.3,-0.99921,0.0,0.08255]
[1779558527900,37.2,75343.43,0.3,-0.99921,0.0,0.08255]
[1779558527975,37.2,75343.43,0.3,-0.99921,0.0,0.08255]
[1779558528053,37.2,75343.43,0.3,-0.99921,0.0,0.08255]
[1779558528103,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558528231,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558528252,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558529181,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558529224,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558529327,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558530479,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558530567,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558530668,37.2,75344.17,0.3,-0.9992,0.0,0.08272]
[1779558534482,37.2,75344.56,0.3,-0.9992,0.0,0.08281]
[1779558534819,37.2,75344.56,0.3,-0.9992,0.0,0.08281]
[1779558535152,37.2,75344.53,0.3,-0.9992,0.0,0.0828]
[1779558536480,37.2,75344.53,0.3,-0.9992,0.0,0.0828]
[1779558536584,37.2,75344.53,0.3,-0.9992,0.0,0.0828]
[1779558537166,37.2,75346.58,0.3,-0.9992,0.0,0.08328]
[1779558538476,37.2,75346.36,0.3,-0.9992,0.0,0.08323]
[1779558538676,37.2,75346.36,0.3,-0.9992,0.0,0.08323]
[1779558539180,37.2,75346.51,0.3,-0.9992,0.0,0.08327]
[1779558540479,37.2,75346.61,0.3,-0.9992,0.0,0.08329]
[1779558540564,37.2,75346.61,0.3,-0.9992,0.0,0.08329]
[1779558541194,37.2,75347.12,0.3,-0.9992,0.0,0.08341]
[1779558542792,37.2,75347.12,0.3,-0.9992,0.0,0.08341]
[1779558542975,37.2,75347.12,0.3,-0.9992,0.0,0.08341]
[1779558544478,37.2,75347.15,0.3,-0.9992,0.0,0.08342]
[1779558544630,37.2,75347.15,0.3,-0.9992,0.0,0.08342]
[1779558545222,37.2,75347.79,0.3,-0.9992,0.0,0.08357]
[1779558548476,37.2,75348.99,0.3,-0.99919,0.0,0.08385]
[1779558548652,37.2,75348.99,0.3,-0.99919,0.0,0.08385]
[1779558548753,37.2,75350.01,0.3,-0.99919,0.0,0.08409]
[1779558551095,37.2,75349.98,0.3,-0.99919,0.0,0.08408]
[1779558551225,37.2,75349.98,0.3,-0.99919,0.0,0.08408]
[1779558552479,37.2,75350.06,0.3,-0.99919,0.0,0.0841]
[1779558552688,37.2,75350.06,0.3,-0.99919,0.0,0.0841]
[1779558552776,37.2,75350.14,0.3,-0.99919,0.0,0.08412]
[1779558556479,37.2,75350.16,0.3,-0.99919,0.0,0.08412]
[1779558556868,37.2,75350.16,0.3,-0.99919,0.0,0.08412]
[1779558556953,37.2,75350.14,0.3,-0.99919,0.0,0.08412]
[1779558560479,37.2,75351.32,0.3,-0.99919,0.0,0.0844]
[1779558560703,37.2,75351.32,0.3,-0.99919,0.0,0.0844]
[1779558561009,37.2,75351.32,0.3,-0.99919,0.0,0.0844]
[1779558561222,37.2,75351.32,0.3,-0.99919,0.0,0.0844]
[1779558561110,37.2,75351.3,0.3,-0.99919,0.0,0.08439]
[1779558561424,37.2,75351.3,0.3,-0.99919,0.0,0.08439]
[1779558561456,37.2,75351.08,0.3,-0.99919,0.0,0.08434]
[1779558562342,37.2,75353.97,0.3,-0.99918,0.0,0.08503]
[1779558564486,37.2,75354.39,0.3,-0.99918,0.0,0.08513]
[1779558564622,37.2,75354.39,0.3,-0.99918,0.0,0.08513]
[1779558564631,37.2,75354.39,0.3,-0.99918,0.0,0.08513]
[1779558565945,37.2,75354.39,0.3,-0.99918,0.0,0.08513]
[1779558565974,37.2,75354.39,0.3,-0.99918,0.0,0.08513]
[1779558568479,37.2,75354.13,0.3,-0.99918,0.0,0.08507]
[1779558568585,37.2,75354.13,0.3,-0.99918,0.0,0.08507]
[1779558568673,37.2,75353.07,0.3,-0.99918,0.0,0.08481]
[1779558571404,37.2,75345.07,0.3,-0.99921,0.0,0.08239]
[1779558572360,37.2,75345.07,0.3,-0.99921,0.0,0.08239]
[1779558572478,37.2,75345.07,0.3,-0.99921,0.0,0.08239]
[1779558572485,37.2,75345.07,0.3,-0.99921,0.0,0.08239]
[1779558572535,37.2,75343.53,0.3,-0.99921,0.0,0.08204]
[1779558576479,37.2,75342.6,0.3,-0.99921,0.0,0.08182]
[1779558576547,37.2,75342.6,0.3,-0.99921,0.0,0.08182]
[1779558576555,37.2,75342.6,0.3,-0.99921,0.0,0.08182]
[1779558576724,37.2,75342.6,0.3,-0.99921,0.0,0.08182]
[1779558576826,37.2,75342.6,0.3,-0.99921,0.0,0.08182]
[1779558578480,37.2,75342.89,0.3,-0.99921,0.0,0.08189]
[1779558578619,37.2,75342.89,0.3,-0.99921,0.0,0.08189]
[1779558578691,37.2,75343.81,0.3,-0.99921,0.0,0.0821]
[1779558581181,37.2,75343.75,0.3,-0.99921,0.0,0.08209]
[1779558581225,37.2,75343.75,0.3,-0.99921,0.0,0.08209]
[1779558582482,37.2,75342.4,0.3,-0.99921,0.0,0.08178]
[1779558582678,37.2,75342.4,0.3,-0.99921,0.0,0.08178]
[1779558582693,37.2,75342.4,0.3,-0.99921,0.0,0.08178]
[1779558586483,37.2,75343.21,0.3,-0.99921,0.0,0.08196]
[1779558586736,37.2,75343.21,0.3,-0.99921,0.0,0.08196]
[1779558586769,37.2,75343.55,0.3,-0.99921,0.0,0.08204]
[1779558587516,37.2,75346.04,0.3,-0.99921,0.0,0.08262]
[1779558589457,37.2,75346.18,0.3,-0.9992,0.0,0.08265]
[1779558589476,37.2,75346.18,0.3,-0.9992,0.0,0.08265]
[1779558590483,37.2,75346.09,0.3,-0.9992,0.0,0.08263]
[1779558590615,37.2,75346.09,0.3,-0.9992,0.0,0.08263]
[1779558590701,37.2,75346.1,0.3,-0.9992,0.0,0.08263]
[1779558592231,37.2,75346.1,0.3,-0.9992,0.0,0.08263]
[1779558591544,37.2,75349.78,0.3,-0.9992,0.0,0.08349]
[1779558592482,37.2,75349.78,0.3,-0.9992,0.0,0.08349]
[1779558592591,37.2,75349.78,0.3,-0.9992,0.0,0.08349]
[1779558592682,37.2,75349.4,0.3,-0.9992,0.0,0.0834]
[1779558596481,37.2,75350.55,0.3,-0.99919,0.0,0.08367]
[1779558596738,37.2,75350.55,0.3,-0.99919,0.0,0.08367]
[1779558596815,37.2,75350.67,0.3,-0.99919,0.0,0.0837]
[1779558599600,37.2,75349.2,0.3,-0.9992,0.0,0.08336]
[1779558600487,37.2,75349.2,0.3,-0.9992,0.0,0.08336]
[1779558600770,37.2,75349.2,0.3,-0.9992,0.0,0.08336]
[1779558600857,37.2,75350.14,0.3,-0.9992,0.0,0.08358]
[1779558603135,37.2,75350.13,0.3,-0.9992,0.0,0.08358]
[1779558603225,37.2,75350.13,0.3,-0.9992,0.0,0.08358]
[1779558604483,37.2,75350.47,0.3,-0.99919,0.0,0.08366]
[1779558604633,37.2,75350.47,0.3,-0.99919,0.0,0.08366]
[1779558604635,37.2,75349.8,0.3,-0.9992,0.0,0.0835]
[1779558607534,37.2,75349.74,0.3,-0.9992,0.0,0.08348]
[1779558607726,37.2,75349.74,0.3,-0.9992,0.0,0.08348]
[1779558608408,37.2,75349.72,0.3,-0.9992,0.0,0.08348]
[1779558608483,37.2,75349.72,0.3,-0.9992,0.0,0.08348]
[1779558608489,37.2,75349.72,0.3,-0.9992,0.0,0.08348]
[1779558608663,37.2,75350.46,0.3,-0.99919,0.0,0.08365]
[1779558612485,37.2,75351.12,0.3,-0.99919,0.0,0.08381]
[1779558612738,37.2,75351.12,0.3,-0.99919,0.0,0.08381]
[1779558612815,37.2,75351.15,0.3,-0.99919,0.0,0.08382]
[1779558616482,37.2,75351.27,0.3,-0.99919,0.0,0.08384]
[1779558616586,37.2,75351.27,0.3,-0.99919,0.0,0.08384]
[1779558616719,37.2,75350.35,0.3,-0.99919,0.0,0.08363]
[1779558618618,37.2,75351.09,0.3,-0.99919,0.0,0.0838]
[1779558618725,37.2,75351.09,0.3,-0.99919,0.0,0.0838]
[1779558620482,37.2,75350.95,0.3,-0.99919,0.0,0.08377]
[1779558620548,37.2,75350.95,0.3,-0.99919,0.0,0.08377]
[1779558620578,37.2,75350.95,0.3,-0.99919,0.0,0.08377]
[1779558624482,37.2,75350.95,0.3,-0.99919,0.0,0.08377]
[1779558624749,37.2,75350.95,0.3,-0.99919,0.0,0.08377]
[1779558624829,37.2,75350.95,0.3,-0.99919,0.0,0.08377]
[1779558628480,37.2,75351.17,0.3,-0.99919,0.0,0.08382]
[1779558628706,37.2,75351.17,0.3,-0.99919,0.0,0.08382]
[1779558628804,37.2,75351.14,0.3,-0.99919,0.0,0.08381]
[1779558632482,37.2,75350.84,0.3,-0.9992,0.0,0.0832]
[1779558632726,37.2,75350.84,0.3,-0.9992,0.0,0.0832]
[1779558632818,37.2,75350.84,0.3,-0.9992,0.0,0.0832]
[1779558641895,37.2,75351.2,0.3,-0.9992,0.0,0.08329]
[1779558646615,37.2,75351.06,0.3,-0.9992,0.0,0.08325]
[1779558646721,37.2,75351.06,0.3,-0.9992,0.0,0.08325]
[1779558646850,37.2,75351.06,0.3,-0.9992,0.0,0.08325]
[1779558646930,37.2,75350.29,0.3,-0.9992,0.0,0.08307]
[1779558650702,37.2,75350.18,0.3,-0.9992,0.0,0.08305]
[1779558650724,37.2,75350.18,0.3,-0.9992,0.0,0.08305]
[1779558657000,37.2,75350.42,0.3,-0.9992,0.0,0.0831]
[1779558662038,37.2,75350.54,0.3,-0.9992,0.0,0.08313]
[1779558667073,37.2,75349.43,0.3,-0.9992,0.0,0.08287]
[1779558669087,37.2,75350.6,0.3,-0.9992,0.0,0.08315]
[1779558670362,37.2,75350.75,0.3,-0.9992,0.0,0.08318]
[1779558670474,37.2,75350.75,0.3,-0.9992,0.0,0.08318]
[1779558673115,37.2,75349.37,0.3,-0.9992,0.0,0.08286]
[1779558675786,37.2,75349.45,0.3,-0.9992,0.0,0.08288]
[1779558675976,37.2,75349.45,0.3,-0.9992,0.0,0.08288]
[1779558682178,37.2,75350.04,0.3,-0.9992,0.0,0.08302]
[1779558684312,37.2,75350.47,0.3,-0.9992,0.0,0.08312]
[1779558684874,37.2,75349.54,0.3,-0.9992,0.0,0.0829]
[1779558684974,37.2,75349.54,0.3,-0.9992,0.0,0.0829]
[1779558685199,37.2,75351.17,0.3,-0.9992,0.0,0.08328]
[1779558689227,37.2,75358.36,0.3,-0.99918,0.0,0.08498]
[1779558690246,37.2,75376.11,0.3,-0.99913,0.0,0.08931]
[1779558691241,37.2,75392.7,0.3,-0.9991,0.0,0.09294]
[1779558692248,37.2,75393.26,0.3,-0.99909,0.0,0.09309]
[1779558693006,37.2,75393.26,0.3,-0.99909,0.0,0.09309]
[1779558696276,37.2,75395.36,0.3,-0.99909,0.0,0.09363]
[1779558696947,37.2,75395.36,0.3,-0.99909,0.0,0.09363]
[1779558696975,37.2,75395.36,0.3,-0.99909,0.0,0.09363]
[1779558697283,37.2,75397.56,0.3,-0.99908,0.0,0.09421]
[1779558698290,37.2,75400.9,0.3,-0.99907,0.0,0.09509]
[1779558701288,37.2,75401.49,0.3,-0.99907,0.0,0.09524]
[1779558703327,37.2,75394.68,0.3,-0.99909,0.0,0.09346]
[1779558704334,37.2,75396.04,0.3,-0.99909,0.0,0.09381]
[1779558706348,37.2,75388.59,0.3,-0.99911,0.0,0.09189]
[1779558707355,37.2,75386.54,0.3,-0.99911,0.0,0.09136]
[1779558710378,37.2,75385.07,0.3,-0.99912,0.0,0.09099]
[1779558713388,37.2,75385.43,0.3,-0.99912,0.0,0.09108]
[1779558713473,37.2,75385.43,0.3,-0.99912,0.0,0.09108]
[1779558720273,37.2,75385.79,0.3,-0.99911,0.0,0.09117]
[1779558728506,37.2,75386.34,0.3,-0.99911,0.0,0.09131]
[1779558733533,37.2,75386.62,0.3,-0.99911,0.0,0.09138]
[1779558733724,37.2,75386.62,0.3,-0.99911,0.0,0.09138]
[1779558740590,37.2,75386.83,0.3,-0.99911,0.0,0.09144]
[1779558745625,37.2,75388.79,0.3,-0.99911,0.0,0.09194]
[1779558746591,37.2,75388.79,0.3,-0.99911,0.0,0.09194]
[1779558746725,37.2,75388.79,0.3,-0.99911,0.0,0.09194]
[1779558746789,37.2,75390.45,0.3,-0.9991,0.0,0.09236]
[1779558754689,37.2,75389.06,0.3,-0.99911,0.0,0.09142]
[1779558759726,37.2,75388.96,0.3,-0.99911,0.0,0.0914]
[1779558761646,37.2,75389.32,0.3,-0.99911,0.0,0.09149]
[1779558761727,37.2,75389.32,0.3,-0.99911,0.0,0.09149]
[1779558767100,37.2,75388.53,0.3,-0.99911,0.0,0.09129]
[1779558767228,37.2,75388.53,0.3,-0.99911,0.0,0.09129]
[1779558774831,37.2,75389.09,0.3,-0.99911,0.0,0.09143]
[1779558781624,37.2,75389.25,0.3,-0.99911,0.0,0.09147]
[1779558781721,37.2,75389.25,0.3,-0.99911,0.0,0.09147]
[1779558787926,37.2,75389.35,0.3,-0.99911,0.0,0.0915]
[1779558790814,37.2,75388.67,0.3,-0.99911,0.0,0.09132]
[1779558790974,37.2,75388.67,0.3,-0.99911,0.0,0.09132]
[1779558794976,37.2,75384.63,0.3,-0.99912,0.0,0.0903]
[1779558796060,37.2,75384.63,0.3,-0.99912,0.0,0.0903]
[1779558796227,37.2,75384.63,0.3,-0.99912,0.0,0.0903]
[1779558796296,37.2,75382.99,0.3,-0.99913,0.0,0.08989]
[1779558801018,37.2,75386.07,0.3,-0.99912,0.0,0.09066]
[1779558802561,37.2,75386.89,0.3,-0.99912,0.0,0.09087]
[1779558802724,37.2,75386.89,0.3,-0.99912,0.0,0.09087]
[1779558803032,37.2,75388.94,0.3,-0.99911,0.0,0.09139]
[1779558809074,37.2,75388.89,0.3,-0.99911,0.0,0.09138]
[1779558816139,37.2,75389.02,0.3,-0.99912,0.0,0.09083]
[1779558819313,37.2,75389.15,0.3,-0.99912,0.0,0.09086]
[1779558819475,37.2,75389.15,0.3,-0.99912,0.0,0.09086]
[1779558823188,37.2,75393.83,0.3,-0.9991,0.0,0.09206]
[1779558823880,37.2,75393.83,0.3,-0.9991,0.0,0.09206]
[1779558823978,37.2,75393.83,0.3,-0.9991,0.0,0.09206]
[1779558827217,37.2,75397.88,0.3,-0.99909,0.0,0.0931]
[1779558828421,37.2,75397.88,0.3,-0.99909,0.0,0.0931]
[1779558828472,37.2,75397.88,0.3,-0.99909,0.0,0.0931]
[1779558833258,37.2,75400.49,0.3,-0.99909,0.0,0.09378]
[1779558841315,37.2,75399.42,0.3,-0.99909,0.0,0.0935]
[1779558843766,37.2,75398.63,0.3,-0.99909,0.0,0.0933]
[1779558843979,37.2,75398.63,0.3,-0.99909,0.0,0.0933]
[1779558850396,37.2,75405.42,0.3,-0.99907,0.0,0.09507]
[1779558851389,37.2,75411.97,0.3,-0.99905,0.0,0.09682]
[1779558852396,37.2,75414.5,0.3,-0.99905,0.0,0.0975]
[1779558852986,37.2,75414.5,0.3,-0.99905,0.0,0.0975]
[1779558854640,37.2,75414.57,0.3,-0.99905,0.0,0.09752]
[1779558854725,37.2,75414.57,0.3,-0.99905,0.0,0.09752]
[1779558854888,37.2,75414.57,0.3,-0.99905,0.0,0.09752]
[1779558855417,37.2,75414.61,0.3,-0.99905,0.0,0.09753]
[1779558857431,37.2,75409.87,0.3,-0.99906,0.0,0.09626]
[1779558859125,37.2,75410.59,0.3,-0.99906,0.0,0.09645]
[1779558859226,37.2,75410.59,0.3,-0.99906,0.0,0.09645]
[1779558864480,37.2,75410.81,0.3,-0.99906,0.0,0.09651]
[1779558870522,37.2,75411.8,0.3,-0.99905,0.0,0.09677]
[1779558871529,37.2,75412.05,0.3,-0.99906,0.0,0.09623]
[1779558876564,37.2,75411.83,0.3,-0.99906,0.0,0.09617]
[1779558884373,37.2,75411.79,0.3,-0.99906,0.0,0.09616]
[1779558884475,37.2,75411.79,0.3,-0.99906,0.0,0.09616]
[1779558889655,37.2,75411.62,0.3,-0.99906,0.0,0.09611]
[1779558892497,37.2,75411.06,0.3,-0.99906,0.0,0.09596]
[1779558892520,37.2,75412.01,0.3,-0.99906,0.0,0.09622]
[1779558892725,37.2,75412.01,0.3,-0.99906,0.0,0.09622]
[1779558896300,37.2,75411.23,0.3,-0.99906,0.0,0.09601]
[1779558896401,37.2,75409.78,0.3,-0.99907,0.0,0.09562]
[1779558898039,37.2,75409.84,0.3,-0.99907,0.0,0.09564]
[1779558898232,37.2,75409.84,0.3,-0.99907,0.0,0.09564]
[1779558900434,37.2,75410.36,0.3,-0.99906,0.0,0.09578]
[1779558900474,37.2,75410.36,0.3,-0.99906,0.0,0.09578]
[1779558906775,37.2,75411.29,0.3,-0.99906,0.0,0.09603]
[1779558910756,37.2,75411.36,0.3,-0.99906,0.0,0.09604]
[1779558910973,37.2,75411.36,0.3,-0.99906,0.0,0.09604]
[1779558919866,37.2,75411.47,0.3,-0.99906,0.0,0.09607]
[1779558925125,37.2,75411.88,0.3,-0.99906,0.0,0.09618]
[1779558925224,37.2,75411.88,0.3,-0.99906,0.0,0.09618]
[1779558929936,37.2,75412.85,0.3,-0.99906,0.0,0.09644]
[1779558931267,37.2,75412.85,0.3,-0.99906,0.0,0.09644]
[1779558931576,37.2,75412.85,0.3,-0.99906,0.0,0.09644]
[1779558931368,37.2,75413.9,0.3,-0.99906,0.0,0.09611]
[1779558931725,37.2,75413.9,0.3,-0.99906,0.0,0.09611]
[1779558931950,37.2,75416.27,0.3,-0.99905,0.0,0.09675]
[1779558934260,37.2,75416.44,0.3,-0.99905,0.0,0.09679]
[1779558934476,37.2,75416.44,0.3,-0.99905,0.0,0.09679]
[1779558934485,37.2,75418.82,0.3,-0.99905,0.0,0.09744]
[1779558936985,37.2,75420.86,0.3,-0.99904,0.0,0.09799]
[1779558944035,37.2,75421.26,0.3,-0.99904,0.0,0.0981]
[1779558949070,37.2,75421.08,0.3,-0.99904,0.0,0.09805]
[1779558951084,37.2,75423.03,0.3,-0.99903,0.0,0.09858]
[1779558952679,37.2,75423.18,0.3,-0.99903,0.0,0.09862]
[1779558954506,37.2,75423.66,0.3,-0.99903,0.0,0.09875]
[1779558954724,37.2,75424.43,0.3,-0.99903,0.0,0.09896]
[1779558959842,37.2,75424.14,0.3,-0.99903,0.0,0.09888]
[1779558959972,37.2,75424.14,0.3,-0.99903,0.0,0.09888]
[1779558964175,37.2,75432.29,0.3,-0.99901,0.0,0.10114]
[1779558965196,37.2,75432.29,0.3,-0.99901,0.0,0.10114]
[1779558966189,37.2,75432.02,0.3,-0.99901,0.0,0.10106]
[1779558967375,37.2,75432.02,0.3,-0.99901,0.0,0.10106]
[1779558967580,37.2,75432.02,0.3,-0.99901,0.0,0.10106]
[1779558967613,37.2,75432.02,0.3,-0.99901,0.0,0.10106]
[1779558967681,37.2,75432.02,0.3,-0.99901,0.0,0.10106]
[1779558973238,37.2,75431.9,0.3,-0.99901,0.0,0.10103]
[1779558974244,37.2,75430.01,0.3,-0.99901,0.0,0.1005]
[1779558975252,37.2,75436.84,0.3,-0.99899,0.0,0.10242]
[1779558977212,37.2,75436.36,0.3,-0.99899,0.0,0.10228]
[1779558977228,37.2,75436.36,0.3,-0.99899,0.0,0.10228]
[1779558978273,37.2,75431.86,0.3,-0.99901,0.0,0.10102]
[1779558979280,37.2,75430.8,0.3,-0.99901,0.0,0.10072]
[1779558980491,37.2,75430.8,0.3,-0.99901,0.0,0.10072]
[1779558986329,37.2,75430.82,0.3,-0.99901,0.0,0.10073]
[1779558991412,37.2,75430.82,0.3,-0.99901,0.0,0.10073]
[1779558997240,37.2,75430.31,0.3,-0.99902,0.0,0.09995]
[1779558997474,37.2,75430.31,0.3,-0.99902,0.0,0.09995]
[1779559003464,37.2,75430.52,0.3,-0.99902,0.0,0.10001]
[1779559008499,37.2,75430.18,0.3,-0.99902,0.0,0.09992]
[1779559011629,37.2,75430.65,0.3,-0.99902,0.0,0.10005]
[1779559011724,37.2,75430.65,0.3,-0.99902,0.0,0.10005]
[1779559020583,37.2,75430.65,0.3,-0.99902,0.0,0.10005]
[1779559023666,37.2,75430.61,0.3,-0.99902,0.0,0.10004]
[1779559023715,37.2,75423.03,0.3,-0.99904,0.0,0.09796]
[1779559024611,37.2,75422.95,0.3,-0.99904,0.0,0.09794]
[1779559027632,37.2,75424.1,0.3,-0.99904,0.0,0.09825]
[1779559028639,37.2,75425.63,0.3,-0.99903,0.0,0.09867]
[1779559033676,37.2,75425.25,0.3,-0.99903,0.0,0.09856]
[1779559034002,37.2,75425.25,0.3,-0.99903,0.0,0.09856]
[1779559034227,37.2,75425.25,0.3,-0.99903,0.0,0.09856]
[1779559040725,37.2,75422.02,0.3,-0.99904,0.0,0.09768]
[1779559041148,37.2,75422.02,0.3,-0.99904,0.0,0.09768]
[1779559041226,37.2,75422.02,0.3,-0.99904,0.0,0.09768]
[1779559041732,37.2,75415.97,0.3,-0.99906,0.0,0.09606]
[1779559046767,37.2,75415.82,0.3,-0.99906,0.0,0.09602]
[1779559050207,37.2,75415.55,0.3,-0.99906,0.0,0.09594]
[1779559050223,37.2,75415.55,0.3,-0.99906,0.0,0.09594]
[1779559050258,37.2,75413.35,0.3,-0.99907,0.0,0.09536]
[1779559052811,37.2,75414.15,0.3,-0.99907,0.0,0.09496]
[1779559060376,37.2,75414.01,0.3,-0.99907,0.0,0.09493]
[1779559060474,37.2,75414.01,0.3,-0.99907,0.0,0.09493]
[1779559065902,37.2,75414.09,0.3,-0.99907,0.0,0.09495]
[1779559070304,37.2,75413.67,0.3,-0.99907,0.0,0.09484]
[1779559070471,37.2,75413.67,0.3,-0.99907,0.0,0.09484]
[1779559070937,37.2,75414.68,0.3,-0.99907,0.0,0.09511]
[1779559073958,37.2,75413.49,0.3,-0.99907,0.0,0.09479]
[1779559076978,37.2,75414.67,0.3,-0.99907,0.0,0.0951]
[1779559082014,37.2,75415.08,0.3,-0.99907,0.0,0.09521]
[1779559085474,37.2,75415.1,0.3,-0.99907,0.0,0.09522]
[1779559088056,37.2,75418.94,0.3,-0.99906,0.0,0.09624]
[1779559089471,37.2,75418.94,0.3,-0.99906,0.0,0.09624]
[1779559089502,37.2,75420.2,0.3,-0.99905,0.0,0.09658]
[1779559094098,37.2,75421.86,0.3,-0.99905,0.0,0.09702]
[1779559099133,37.2,75421.86,0.3,-0.99905,0.0,0.09702]
[1779559106182,37.2,75421.66,0.3,-0.99905,0.0,0.09697]
[1779559107808,37.2,75421.66,0.3,-0.99905,0.0,0.09697]
[1779559107975,37.2,75421.66,0.3,-0.99905,0.0,0.09697]
[1779559112975,37.2,75421.63,0.3,-0.99905,0.0,0.09696]
[1779559113223,37.2,75421.63,0.3,-0.99905,0.0,0.09696]
[1779559113233,37.2,75417.7,0.3,-0.99907,0.0,0.0953]
[1779559119276,37.2,75415.26,0.3,-0.99907,0.0,0.09465]
[1779559121689,37.2,75414.57,0.3,-0.99908,0.0,0.09447]
[1779559121722,37.2,75414.57,0.3,-0.99908,0.0,0.09447]
[1779559127332,37.2,75414.71,0.3,-0.99908,0.0,0.09451]
[1779559130895,37.2,75415.11,0.3,-0.99907,0.0,0.09461]
[1779559130973,37.2,75415.11,0.3,-0.99907,0.0,0.09461]
[1779559131360,37.2,75410.96,0.3,-0.99909,0.0,0.09352]
[1779559133373,37.2,75409.71,0.3,-0.99909,0.0,0.0932]
[1779559134381,37.2,75410.98,0.3,-0.99909,0.0,0.09353]
[1779559135503,37.2,75410.98,0.3,-0.99909,0.0,0.09353]
[1779559135725,37.2,75410.98,0.3,-0.99909,0.0,0.09353]
[1779559143444,37.2,75410.91,0.3,-0.99909,0.0,0.09351]
[1779559144451,37.2,75411.95,0.3,-0.99908,0.0,0.09378]
[1779559146465,37.2,75410.79,0.3,-0.99909,0.0,0.09348]
[1779559149053,37.2,75410.39,0.3,-0.99909,0.0,0.09338]
[1779559149223,37.2,75410.39,0.3,-0.99909,0.0,0.09338]
[1779559152507,37.2,75407.89,0.3,-0.99909,0.0,0.09273]
[1779559154672,37.2,75407.7,0.3,-0.99909,0.0,0.09268]
[1779559154723,37.2,75407.7,0.3,-0.99909,0.0,0.09268]
[1779559159603,37.2,75407.88,0.3,-0.99909,0.0,0.09272]
[1779559159729,37.2,75407.88,0.3,-0.99909,0.0,0.09272]
[1779559165598,37.2,75407.43,0.3,-0.9991,0.0,0.09261]
[1779559167411,37.2,75407.26,0.3,-0.9991,0.0,0.09256]
[1779559167475,37.2,75407.26,0.3,-0.9991,0.0,0.09256]
[1779559175668,37.2,75409.72,0.3,-0.9991,0.0,0.09261]
[1779559176675,37.2,75412.41,0.3,-0.99909,0.0,0.09331]
[1779559177703,37.2,75412.41,0.3,-0.99909,0.0,0.09331]
[1779559177725,37.2,75412.41,0.3,-0.99909,0.0,0.09331]
[1779559183724,37.2,75411.84,0.3,-0.99909,0.0,0.09316]
[1779559188760,37.2,75411.89,0.3,-0.99909,0.0,0.09317]
[1779559191679,37.2,75411.88,0.3,-0.99909,0.0,0.09317]
[1779559191725,37.2,75411.88,0.3,-0.99909,0.0,0.09317]
[1779559198830,37.2,75411.91,0.3,-0.99909,0.0,0.09317]
[1779559200844,37.2,75413.81,0.3,-0.99908,0.0,0.09367]
[1779559202856,37.2,75414.68,0.3,-0.99908,0.0,0.0939]
[1779559202858,37.2,75412.82,0.3,-0.99909,0.0,0.09341]
[1779559202973,37.2,75412.82,0.3,-0.99909,0.0,0.09341]
[1779559208900,37.2,75413.36,0.3,-0.99909,0.0,0.09355]
[1779559214116,37.2,75412.81,0.3,-0.99909,0.0,0.09341]
[1779559214226,37.2,75412.81,0.3,-0.99909,0.0,0.09341]
[1779559214327,37.2,75409.93,0.3,-0.99909,0.0,0.09266]
[1779559215949,37.2,75411.3,0.3,-0.99909,0.0,0.09302]
[1779559220985,37.2,75411.23,0.3,-0.99909,0.0,0.093]
[1779559224007,37.2,75407.07,0.3,-0.9991,0.0,0.09192]
[1779559225481,37.2,75407.07,0.3,-0.9991,0.0,0.09192]
[1779559225723,37.2,75407.07,0.3,-0.9991,0.0,0.09192]
[1779559225734,37.2,75405.35,0.3,-0.99911,0.0,0.09148]
[1779559230049,37.2,75402.06,0.3,-0.99912,0.0,0.09064]
[1779559231057,37.2,75400.28,0.3,-0.99913,0.0,0.08961]
[1779559232381,37.2,75400.28,0.3,-0.99913,0.0,0.08961]
[1779559232476,37.2,75400.28,0.3,-0.99913,0.0,0.08961]
[1779559238106,37.2,75399.84,0.3,-0.99913,0.0,0.0895]
[1779559239266,37.2,75399.84,0.3,-0.99913,0.0,0.0895]
[1779559239472,37.2,75399.84,0.3,-0.99913,0.0,0.0895]
[1779559239574,37.2,75398.82,0.3,-0.99913,0.0,0.08924]
[1779559240120,37.2,75404.14,0.3,-0.99912,0.0,0.09059]
[1779559241127,37.2,75405.33,0.3,-0.99911,0.0,0.09089]
[1779559246162,37.2,75405.84,0.3,-0.99911,0.0,0.09102]
[1779559247142,37.2,75405.84,0.3,-0.99911,0.0,0.09102]
[1779559247228,37.2,75405.84,0.3,-0.99911,0.0,0.09102]
[1779559250190,37.2,75407.62,0.3,-0.99911,0.0,0.09147]
[1779559251197,37.2,75409.59,0.3,-0.9991,0.0,0.09198]
[1779559252374,37.2,75409.59,0.3,-0.9991,0.0,0.09198]
[1779559252475,37.2,75409.59,0.3,-0.9991,0.0,0.09198]
[1779559254709,37.2,75410.89,0.3,-0.9991,0.0,0.09232]
[1779559261268,37.2,75413.76,0.3,-0.99909,0.0,0.09306]
[1779559263214,37.2,75414.26,0.3,-0.99909,0.0,0.09319]
[1779559263225,37.2,75414.26,0.3,-0.99909,0.0,0.09319]
[1779559268317,37.2,75415.65,0.3,-0.99908,0.0,0.09355]
[1779559269476,37.2,75415.65,0.3,-0.99908,0.0,0.09355]
[1779559269727,37.2,75415.65,0.3,-0.99908,0.0,0.09355]
[1779559269817,37.2,75416.99,0.3,-0.99908,0.0,0.0939]
[1779559274359,37.2,75414.6,0.3,-0.99909,0.0,0.09328]
[1779559276651,37.2,75415.12,0.3,-0.99909,0.0,0.09341]
[1779559276726,37.2,75415.12,0.3,-0.99909,0.0,0.09341]
[1779559278387,37.2,75412.88,0.3,-0.99909,0.0,0.09283]
[1779559283422,37.2,75411.62,0.3,-0.9991,0.0,0.0925]
[1779559284429,37.2,75410.5,0.3,-0.9991,0.0,0.09221]
[1779559285649,37.2,75410.5,0.3,-0.9991,0.0,0.09221]
[1779559285750,37.2,75407.32,0.3,-0.99911,0.0,0.0914]
[1779559286676,37.2,75407.32,0.3,-0.99911,0.0,0.0914]
[1779559286727,37.2,75407.32,0.3,-0.99911,0.0,0.0914]
[1779559286777,37.2,75406.16,0.3,-0.99911,0.0,0.0911]
[1779559290471,37.2,75405.26,0.3,-0.99911,0.0,0.09087]
[1779559294498,37.2,75406.86,0.3,-0.99911,0.0,0.09069]
[1779559299534,37.2,75407.16,0.3,-0.99911,0.0,0.09077]
[1779559301161,37.2,75406.81,0.3,-0.99911,0.0,0.09068]
[1779559301224,37.2,75406.81,0.3,-0.99911,0.0,0.09068]
[1779559305581,37.2,75409.87,0.3,-0.99911,0.0,0.09146]
[1779559306792,37.2,75409.87,0.3,-0.99911,0.0,0.09146]
[1779559306973,37.2,75409.87,0.3,-0.99911,0.0,0.09146]
[1779559306893,37.2,75412.04,0.3,-0.9991,0.0,0.09202]
[1779559308597,37.2,75413.56,0.3,-0.9991,0.0,0.09241]
[1779559309604,37.2,75416.66,0.3,-0.99909,0.0,0.09322]
[1779559311430,37.2,75417.47,0.3,-0.99909,0.0,0.09343]
[1779559311476,37.2,75417.47,0.3,-0.99909,0.0,0.09343]
[1779559313632,37.2,75420.46,0.3,-0.99908,0.0,0.09421]
[1779559314639,37.2,75422.17,0.3,-0.99907,0.0,0.09466]
[1779559315026,37.2,75422.17,0.3,-0.99907,0.0,0.09466]
[1779559315225,37.2,75422.17,0.3,-0.99907,0.0,0.09466]
[1779559315646,37.2,75423.61,0.3,-0.99907,0.0,0.09504]
[1779559320681,37.2,75424.61,0.3,-0.99907,0.0,0.09531]
[1779559321623,37.2,75424.61,0.3,-0.99907,0.0,0.09531]
[1779559321725,37.2,75424.61,0.3,-0.99907,0.0,0.09531]
[1779559321826,37.2,75427.11,0.3,-0.99906,0.0,0.09598]
[1779559323703,37.2,75428.05,0.3,-0.99906,0.0,0.09623]
[1779559326965,37.2,75428.51,0.3,-0.99905,0.0,0.09635]
[1779559326977,37.2,75428.51,0.3,-0.99905,0.0,0.09635]
[1779559332765,37.2,75425.75,0.3,-0.99906,0.0,0.09561]
[1779559333772,37.2,75420.52,0.3,-0.99908,0.0,0.09423]
[1779559334779,37.2,75405.28,0.3,-0.99912,0.0,0.09029]
[1779559335786,37.2,75403.25,0.3,-0.99912,0.0,0.08978]
[1779559336600,37.2,75403.25,0.3,-0.99912,0.0,0.08978]
[1779559336723,37.2,75403.25,0.3,-0.99912,0.0,0.08978]
[1779559338807,37.2,75399.19,0.3,-0.99913,0.0,0.08876]
[1779559339814,37.2,75400.08,0.3,-0.99913,0.0,0.08898]
[1779559341128,37.2,75400.01,0.3,-0.99913,0.0,0.08897]
[1779559341225,37.2,75400.01,0.3,-0.99913,0.0,0.08897]
[1779559346863,37.2,75400.18,0.3,-0.99913,0.0,0.08901]
[1779559347648,37.2,75400.18,0.3,-0.99913,0.0,0.08901]
[1779559350430,37.2,75401.34,0.3,-0.99913,0.0,0.0893]
[1779559350480,37.2,75401.34,0.3,-0.99913,0.0,0.0893]
[1779559355926,37.2,75402.11,0.3,-0.99913,0.0,0.08891]
[1779559360961,37.2,75401.65,0.3,-0.99913,0.0,0.0888]
[1779559362990,37.2,75402.87,0.3,-0.99913,0.0,0.0891]
[1779559363992,37.2,75390.36,0.3,-0.99916,0.0,0.08602]
[1779559364999,37.2,75391.8,0.3,-0.99916,0.0,0.08637]
[1779559365346,37.2,75391.8,0.3,-0.99916,0.0,0.08637]
[1779559365480,37.2,75391.8,0.3,-0.99916,0.0,0.08637]
[1779559374067,37.2,75393.12,0.3,-0.99916,0.0,0.08669]
[1779559376586,37.2,75393.35,0.3,-0.99916,0.0,0.08675]
[1779559376725,37.2,75393.35,0.3,-0.99916,0.0,0.08675]
[1779559378090,37.2,75393.35,0.3,-0.99916,0.0,0.08675]
[1779559384885,37.2,75394.14,0.3,-0.99915,0.0,0.08694]
[1779559384974,37.2,75394.14,0.3,-0.99915,0.0,0.08694]
[1779559385074,37.2,75393.19,0.3,-0.99916,0.0,0.08671]
[1779559385144,37.2,75394.11,0.3,-0.99915,0.0,0.08693]
[1779559388916,37.2,75393.96,0.3,-0.99915,0.0,0.0869]
[1779559389018,37.2,75400.13,0.3,-0.99914,0.0,0.08842]
[1779559389172,37.2,75401.21,0.3,-0.99913,0.0,0.08869]
[1779559390179,37.2,75397.49,0.3,-0.99914,0.0,0.08777]
[1779559391991,37.2,75396.51,0.3,-0.99915,0.0,0.08752]
[1779559392142,37.2,75396.51,0.3,-0.99915,0.0,0.08752]
[1779559396055,37.2,75396.44,0.3,-0.99915,0.0,0.08751]
[1779559396067,37.2,75392.98,0.3,-0.99916,0.0,0.08666]
[1779559396225,37.2,75392.98,0.3,-0.99916,0.0,0.08666]
[1779559396307,37.2,75390.84,0.3,-0.99916,0.0,0.08614]
[1779559399246,37.2,75388.87,0.3,-0.99917,0.0,0.08566]
[1779559400220,37.2,75388.87,0.3,-0.99917,0.0,0.08566]
[1779559400478,37.2,75388.87,0.3,-0.99917,0.0,0.08566]
[1779559404281,37.2,75387.31,0.3,-0.99917,0.0,0.08528]
[1779559408695,37.2,75387.37,0.3,-0.99917,0.0,0.0853]
[1779559408727,37.2,75387.37,0.3,-0.99917,0.0,0.0853]
[1779559412926,37.2,75387.51,0.3,-0.99917,0.0,0.08533]
[1779559417097,37.2,75387.84,0.3,-0.99917,0.0,0.08485]
[1779559417224,37.2,75387.8,0.3,-0.99917,0.0,0.08484]
[1779559419386,37.2,75389.66,0.3,-0.99917,0.0,0.08529]
[1779559420393,37.2,75391.2,0.3,-0.99917,0.0,0.08566]
[1779559423414,37.2,75392.38,0.3,-0.99916,0.0,0.08595]
[1779559424220,37.2,75392.38,0.3,-0.99916,0.0,0.08595]
[1779559424475,37.2,75392.38,0.3,-0.99916,0.0,0.08595]
[1779559426434,37.2,75401.27,0.3,-0.99914,0.0,0.08813]
[1779559427243,37.2,75401.27,0.3,-0.99914,0.0,0.08813]
[1779559427475,37.2,75401.27,0.3,-0.99914,0.0,0.08813]
[1779559427560,37.2,75402.32,0.3,-0.99914,0.0,0.08839]
[1779559428449,37.2,75403.21,0.3,-0.99914,0.0,0.08861]
[1779559429456,37.2,75405.67,0.3,-0.99913,0.0,0.08923]
[1779559433127,37.2,75406.15,0.3,-0.99913,0.0,0.08935]
[1779559432477,37.2,75405.26,0.3,-0.99913,0.0,0.08913]
[1779559433225,37.2,75405.26,0.3,-0.99913,0.0,0.08913]
[1779559438132,37.2,75405.77,0.3,-0.99913,0.0,0.08925]
[1779559438226,37.2,75406.31,0.3,-0.99913,0.0,0.08939]
[1779559438519,37.2,75407.4,0.3,-0.99912,0.0,0.08966]
[1779559442055,37.2,75407.47,0.3,-0.99912,0.0,0.08968]
[1779559442074,37.2,75406.42,0.3,-0.99913,0.0,0.08942]
[1779559442222,37.2,75406.42,0.3,-0.99913,0.0,0.08942]
[1779559449596,37.2,75406.36,0.3,-0.99913,0.0,0.0894]
[1779559454503,37.2,75406.91,0.3,-0.99913,0.0,0.08954]
[1779559454726,37.2,75406.91,0.3,-0.99913,0.0,0.08954]
[1779559457503,37.2,75407.76,0.3,-0.99912,0.0,0.08975]
[1779559459665,37.2,75408.81,0.3,-0.99912,0.0,0.09002]
[1779559462902,37.2,75408.61,0.3,-0.99912,0.0,0.08997]
[1779559462971,37.2,75408.61,0.3,-0.99912,0.0,0.08997]
[1779559465708,37.2,75410.38,0.3,-0.99912,0.0,0.09042]
[1779559470743,37.2,75411.49,0.3,-0.99911,0.0,0.0907]
[1779559475778,37.2,75411.68,0.3,-0.99912,0.0,0.09016]
[1779559476785,37.2,75412.94,0.3,-0.99911,0.0,0.09048]
[1779559477621,37.2,75412.94,0.3,-0.99911,0.0,0.09048]
[1779559477722,37.2,75412.94,0.3,-0.99911,0.0,0.09048]
[1779559481611,37.2,75414.25,0.3,-0.99911,0.0,0.09081]
[1779559483846,37.2,75414.3,0.3,-0.99911,0.0,0.09083]
[1779559483976,37.2,75414.3,0.3,-0.99911,0.0,0.09083]
[1779559484077,37.2,75416.87,0.3,-0.9991,0.0,0.09148]
[1779559484840,37.2,75420.26,0.3,-0.99909,0.0,0.09236]
[1779559486136,37.2,75420.26,0.3,-0.99909,0.0,0.09236]
[1779559485848,37.2,75422.65,0.3,-0.99909,0.0,0.09298]
[1779559486223,37.2,75422.65,0.3,-0.99909,0.0,0.09298]
[1779559486855,37.2,75425.37,0.3,-0.99908,0.0,0.09369]
[1779559491890,37.2,75426.69,0.3,-0.99908,0.0,0.09404]
[1779559493002,37.2,75426.69,0.3,-0.99908,0.0,0.09404]
[1779559493223,37.2,75427.16,0.3,-0.99908,0.0,0.09416]
[1779559498939,37.2,75427.55,0.3,-0.99907,0.0,0.09426]
[1779559501960,37.2,75428.57,0.3,-0.99907,0.0,0.09453]
[1779559502325,37.2,75428.57,0.3,-0.99907,0.0,0.09453]
[1779559502472,37.2,75428.57,0.3,-0.99907,0.0,0.09453]
[1779559502967,37.2,75431.69,0.3,-0.99906,0.0,0.09536]
[1779559503974,37.2,75433.11,0.3,-0.99906,0.0,0.09574]
[1779559509009,37.2,75432.67,0.3,-0.99906,0.0,0.09562]
[1779559509867,37.2,75432.67,0.3,-0.99906,0.0,0.09562]
[1779559509973,37.2,75432.67,0.3,-0.99906,0.0,0.09562]
[1779559511023,37.2,75436.23,0.3,-0.99905,0.0,0.09658]
[1779559512030,37.2,75438.02,0.3,-0.99904,0.0,0.09706]
[1779559514467,37.2,75437.98,0.3,-0.99905,0.0,0.09705]
[1779559514473,37.2,75437.98,0.3,-0.99905,0.0,0.09705]
[1779559517066,37.2,75436.29,0.3,-0.99905,0.0,0.09659]
[1779559522101,37.2,75437.49,0.3,-0.99905,0.0,0.09692]
[1779559522534,37.2,75437.49,0.3,-0.99905,0.0,0.09692]
[1779559522721,37.2,75437.49,0.3,-0.99905,0.0,0.09692]
[1779559528142,37.2,75438.77,0.3,-0.99904,0.0,0.09726]
[1779559529150,37.2,75446.15,0.3,-0.99902,0.0,0.09928]
[1779559530157,37.2,75448.22,0.3,-0.99902,0.0,0.09985]
[1779559533977,37.2,75448.3,0.3,-0.99902,0.0,0.09924]
[1779559534185,37.2,75455.12,0.3,-0.999,0.0,0.10114]
[1779559536199,37.2,75455.85,0.3,-0.999,0.0,0.10135]
[1779559538213,37.2,75457.15,0.3,-0.99899,0.0,0.10171]
[1779559540227,37.2,75459.8,0.3,-0.99899,0.0,0.10246]
[1779559542241,37.2,75460.96,0.3,-0.99898,0.0,0.10279]
[1779559543733,37.2,75461.54,0.3,-0.99898,0.0,0.10296]
[1779559543977,37.2,75461.54,0.3,-0.99898,0.0,0.10296]
[1779559544037,37.2,75461.54,0.3,-0.99898,0.0,0.10296]
[1779559544255,37.2,75462.53,0.3,-0.99898,0.0,0.10324]
[1779559545262,37.2,75466.57,0.3,-0.99897,0.0,0.1044]
[1779559546074,37.2,75466.57,0.3,-0.99897,0.0,0.1044]
[1779559546223,37.2,75466.57,0.3,-0.99897,0.0,0.1044]
[1779559551307,37.2,75469.08,0.3,-0.99896,0.0,0.10513]
[1779559554249,37.2,75471.14,0.3,-0.99895,0.0,0.10573]
[1779559555272,37.2,75471.14,0.3,-0.99895,0.0,0.10573]
[1779559554611,37.2,75473.55,0.3,-0.99894,0.0,0.10644]
[1779559555472,37.2,75473.55,0.3,-0.99894,0.0,0.10644]
[1779559555476,37.2,75475.0,0.3,-0.99894,0.0,0.10687]
[1779559557362,37.2,75476.56,0.3,-0.99893,0.0,0.10733]
[1779559558369,37.2,75479.1,0.3,-0.99893,0.0,0.10808]
[1779559560384,37.2,75476.22,0.3,-0.99894,0.0,0.10723]
[1779559561391,37.2,75473.46,0.3,-0.99894,0.0,0.10641]
[1779559563030,37.2,75473.46,0.3,-0.99894,0.0,0.10641]
[1779559563222,37.2,75473.46,0.3,-0.99894,0.0,0.10641]
[1779559563123,37.2,75472.41,0.3,-0.99895,0.0,0.1061]
[1779559568480,37.2,75473.11,0.3,-0.99895,0.0,0.10631]
[1779559568723,37.2,75473.11,0.3,-0.99895,0.0,0.10631]
[1779559573429,37.2,75473.46,0.3,-0.99894,0.0,0.10641]
[1779559573476,37.2,75473.46,0.3,-0.99894,0.0,0.10641]
[1779559575490,37.2,75475.37,0.3,-0.99894,0.0,0.10697]
[1779559580525,37.2,75475.6,0.3,-0.99894,0.0,0.10704]
[1779559582655,37.2,75475.22,0.3,-0.99894,0.0,0.10693]
[1779559582724,37.2,75475.22,0.3,-0.99894,0.0,0.10693]
[1779559588583,37.2,75474.08,0.3,-0.99894,0.0,0.10659]
[1779559589590,37.2,75470.17,0.3,-0.99895,0.0,0.10545]
[1779559590531,37.2,75470.17,0.3,-0.99895,0.0,0.10545]
[1779559590727,37.2,75470.17,0.3,-0.99895,0.0,0.10545]
[1779559590807,37.2,75467.47,0.3,-0.99896,0.0,0.10466]
[1779559591604,37.2,75461.7,0.3,-0.99899,0.0,0.10235]
[1779559592611,37.2,75460.17,0.3,-0.99899,0.0,0.10192]
[1779559594625,37.2,75461.96,0.3,-0.99899,0.0,0.10243]
[1779559595959,37.2,75461.96,0.3,-0.99899,0.0,0.10243]
[1779559595975,37.2,75461.96,0.3,-0.99899,0.0,0.10243]
[1779559601674,37.2,75462.19,0.3,-0.99899,0.0,0.10249]
[1779559606709,37.2,75465.86,0.3,-0.99897,0.0,0.10354]
[1779559608617,37.2,75466.42,0.3,-0.99897,0.0,0.1037]
[1779559608737,37.2,75466.42,0.3,-0.99897,0.0,0.1037]
[1779559611161,37.2,75466.84,0.3,-0.99897,0.0,0.10382]
[1779559611225,37.2,75466.84,0.3,-0.99897,0.0,0.10382]
[1779559611262,37.2,75471.98,0.3,-0.99896,0.0,0.10531]
[1779559612246,37.2,75475.26,0.3,-0.99894,0.0,0.10627]
[1779559614765,37.2,75476.6,0.3,-0.99894,0.0,0.10667]
[1779559615763,37.2,75476.6,0.3,-0.99894,0.0,0.10667]
[1779559615978,37.2,75476.6,0.3,-0.99894,0.0,0.10667]
[1779559616023,37.2,75477.83,0.3,-0.99894,0.0,0.10703]
[1779559622821,37.2,75477.89,0.3,-0.99894,0.0,0.10705]
[1779559624636,37.2,75478.46,0.3,-0.99893,0.0,0.10721]
[1779559624725,37.2,75478.46,0.3,-0.99893,0.0,0.10721]
[1779559624836,37.2,75479.64,0.3,-0.99893,0.0,0.10756]
[1779559626850,37.2,75481.23,0.3,-0.99893,0.0,0.10804]
[1779559627857,37.2,75483.66,0.3,-0.99892,0.0,0.10876]
[1779559629275,37.2,75483.66,0.3,-0.99892,0.0,0.10876]
[1779559629476,37.2,75484.5,0.3,-0.99892,0.0,0.10902]
[1779559630878,37.2,75486.52,0.3,-0.99891,0.0,0.10962]
[1779559635913,37.2,75487.89,0.3,-0.9989,0.0,0.11004]
[1779559637311,37.2,75487.89,0.3,-0.9989,0.0,0.11004]
[1779559637475,37.2,75488.72,0.3,-0.9989,0.0,0.11029]
[1779559638934,37.2,75486.06,0.3,-0.99891,0.0,0.10949]
[1779559639941,37.2,75479.87,0.3,-0.99893,0.0,0.10763]
[1779559640547,37.2,75479.87,0.3,-0.99893,0.0,0.10763]
[1779559640726,37.2,75479.87,0.3,-0.99893,0.0,0.10763]
[1779559643969,37.2,75470.87,0.3,-0.99896,0.0,0.10499]
[1779559644975,37.2,75469.89,0.3,-0.99896,0.0,0.1047]
[1779559646201,37.2,75469.89,0.3,-0.99896,0.0,0.1047]
[1779559646229,37.2,75469.89,0.3,-0.99896,0.0,0.1047]
[1779559646302,37.2,75471.02,0.3,-0.99896,0.0,0.10503]
[1779559652026,37.2,75465.93,0.3,-0.99898,0.0,0.10291]
[1779559654041,37.2,75464.67,0.3,-0.99898,0.0,0.10255]
[1779559655254,37.2,75464.67,0.3,-0.99898,0.0,0.10255]
[1779559655472,37.2,75464.02,0.3,-0.99899,0.0,0.10236]
[1779559660083,37.2,75463.01,0.3,-0.99899,0.0,0.10208]
[1779559664009,37.2,75462.85,0.3,-0.99899,0.0,0.10203]
[1779559666125,37.2,75464.01,0.3,-0.99899,0.0,0.10236]
[1779559667508,37.2,75464.76,0.3,-0.99898,0.0,0.10257]
[1779559667721,37.2,75464.76,0.3,-0.99898,0.0,0.10257]
[1779559673174,37.2,75471.35,0.3,-0.99896,0.0,0.10447]
[1779559674181,37.2,75472.81,0.3,-0.99896,0.0,0.10489]
[1779559674988,37.2,75472.81,0.3,-0.99896,0.0,0.10489]
[1779559675228,37.2,75472.81,0.3,-0.99896,0.0,0.10489]
[1779559680767,37.2,75472.26,0.3,-0.99896,0.0,0.10473]
[1779559680975,37.2,75472.26,0.3,-0.99896,0.0,0.10473]
[1779559687272,37.2,75472.59,0.3,-0.99896,0.0,0.10483]
[1779559692307,37.2,75472.75,0.3,-0.99896,0.0,0.10487]
[1779559694321,37.2,75470.49,0.3,-0.99897,0.0,0.10422]
[1779559696905,37.2,75470.48,0.3,-0.99897,0.0,0.10421]
[1779559696975,37.2,75470.48,0.3,-0.99897,0.0,0.10421]
[1779559698349,37.2,75464.37,0.3,-0.99899,0.0,0.10246]
[1779559699326,37.2,75464.37,0.3,-0.99899,0.0,0.10246]
[1779559700363,37.2,75466.03,0.3,-0.99898,0.0,0.10294]
[1779559700928,37.2,75466.03,0.3,-0.99898,0.0,0.10294]
[1779559700974,37.2,75466.03,0.3,-0.99898,0.0,0.10294]
[1779559701370,37.2,75467.53,0.3,-0.99898,0.0,0.10337]
[1779559702377,37.2,75470.75,0.3,-0.99897,0.0,0.10429]
[1779559705398,37.2,75469.75,0.3,-0.99897,0.0,0.104]
[1779559705849,37.2,75469.75,0.3,-0.99897,0.0,0.104]
[1779559705976,37.2,75469.75,0.3,-0.99897,0.0,0.104]
[1779559709712,37.2,75470.75,0.3,-0.99897,0.0,0.10429]
[1779559716666,37.2,75470.14,0.3,-0.99897,0.0,0.10346]
[1779559716725,37.2,75470.14,0.3,-0.99897,0.0,0.10346]
[1779559722520,37.2,75469.85,0.3,-0.99897,0.0,0.10338]
[1779559727555,37.2,75470.01,0.3,-0.99897,0.0,0.10342]
[1779559729617,37.2,75469.49,0.3,-0.99898,0.0,0.10327]
[1779559729724,37.2,75469.49,0.3,-0.99898,0.0,0.10327]
[1779559730644,37.2,75470.11,0.3,-0.99897,0.0,0.10345]
[1779559737286,37.2,75470.11,0.3,-0.99897,0.0,0.10345]
[1779559737387,37.2,75468.94,0.3,-0.99898,0.0,0.10311]
[1779559737476,37.2,75468.94,0.3,-0.99898,0.0,0.10311]
[1779559742662,37.2,75470.35,0.3,-0.99897,0.0,0.10352]
[1779559748705,37.2,75470.42,0.3,-0.99897,0.0,0.10354]
[1779559750881,37.2,75470.45,0.3,-0.99897,0.0,0.10355]
[1779559750975,37.2,75470.45,0.3,-0.99897,0.0,0.10355]
[1779559757769,37.2,75470.6,0.3,-0.99897,0.0,0.10359]
[1779559761362,37.2,75470.49,0.3,-0.99897,0.0,0.10356]
[1779559761473,37.2,75470.49,0.3,-0.99897,0.0,0.10356]
[1779559764819,37.2,75472.37,0.3,-0.99897,0.0,0.1041]
[1779559769209,37.2,75472.65,0.3,-0.99897,0.0,0.10418]
[1779559769223,37.2,75472.65,0.3,-0.99897,0.0,0.10418]
[1779559771868,37.2,75473.39,0.3,-0.99897,0.0,0.10374]
[1779559774536,37.2,75473.32,0.3,-0.99897,0.0,0.10371]
[1779559774729,37.2,75473.32,0.3,-0.99897,0.0,0.10371]
[1779559780931,37.2,75474.17,0.3,-0.99897,0.0,0.10396]
[1779559781950,37.2,75474.17,0.3,-0.99897,0.0,0.10396]
[1779559781974,37.2,75474.17,0.3,-0.99897,0.0,0.10396]
[1779559782052,37.2,75476.07,0.3,-0.99896,0.0,0.10451]
[1779559782944,37.2,75477.21,0.3,-0.99896,0.0,0.10484]
[1779559785966,37.2,75480.14,0.3,-0.99895,0.0,0.10569]
[1779559787361,37.2,75480.14,0.3,-0.99895,0.0,0.10569]
[1779559787477,37.2,75480.14,0.3,-0.99895,0.0,0.10569]
[1779559794156,37.2,75479.73,0.3,-0.99895,0.0,0.10557]
[1779559794229,37.2,75479.73,0.3,-0.99895,0.0,0.10557]
[1779559800065,37.2,75480.02,0.3,-0.99895,0.0,0.10566]
[1779559801071,37.2,75483.21,0.3,-0.99894,0.0,0.1066]
[1779559802127,37.2,75483.21,0.3,-0.99894,0.0,0.1066]
[1779559802231,37.2,75483.21,0.3,-0.99894,0.0,0.1066]
[1779559802324,37.2,75487.93,0.3,-0.99892,0.0,0.108]
[1779559803102,37.2,75489.58,0.3,-0.99892,0.0,0.10849]
[1779559804654,37.2,75489.15,0.3,-0.99892,0.0,0.10836]
[1779559804727,37.2,75489.15,0.3,-0.99892,0.0,0.10836]
[1779559805341,37.2,75488.15,0.3,-0.99892,0.0,0.10806]
[1779559806123,37.2,75487.15,0.3,-0.99893,0.0,0.10776]
[1779559807130,37.2,75488.16,0.3,-0.99892,0.0,0.10807]
[1779559812428,37.2,75488.23,0.3,-0.99892,0.0,0.10809]
[1779559813318,37.2,75488.41,0.3,-0.99892,0.0,0.10814]
[1779559813474,37.2,75488.41,0.3,-0.99892,0.0,0.10814]
[1779559813971,37.2,75488.92,0.3,-0.99892,0.0,0.10829]
[1779559814334,37.2,75488.92,0.3,-0.99892,0.0,0.10829]
[1779559814353,37.2,75488.14,0.3,-0.99892,0.0,0.10806]
[1779559821458,37.2,75488.75,0.3,-0.99892,0.0,0.10824]
[1779559821233,37.2,75501.38,0.3,-0.99888,0.0,0.11208]
[1779559822106,37.2,75501.38,0.3,-0.99888,0.0,0.11208]
[1779559822158,37.2,75501.38,0.3,-0.99888,0.0,0.11208]
[1779559822232,37.2,75501.38,0.3,-0.99888,0.0,0.11208]
[1779559822330,37.2,75501.38,0.3,-0.99888,0.0,0.11208]
[1779559822431,37.2,75503.63,0.3,-0.99887,0.0,0.11277]
[1779559824570,37.2,75504.09,0.3,-0.99887,0.0,0.11291]
[1779559826264,37.2,75501.91,0.3,-0.99888,0.0,0.11224]
[1779559826776,37.2,75501.91,0.3,-0.99888,0.0,0.11224]
[1779559826976,37.2,75501.91,0.3,-0.99888,0.0,0.11224]
[1779559827271,37.2,75502.12,0.3,-0.99888,0.0,0.1123]
[1779559831299,37.2,75503.85,0.3,-0.99888,0.0,0.11214]
[1779559833313,37.2,75505.87,0.3,-0.99887,0.0,0.11276]
[1779559837790,37.2,75506.45,0.3,-0.99887,0.0,0.11294]
[1779559837897,37.2,75506.45,0.3,-0.99887,0.0,0.11294]
[1779559837975,37.2,75506.45,0.3,-0.99887,0.0,0.11294]
[1779559838348,37.2,75506.54,0.3,-0.99887,0.0,0.11297]
[1779559842191,37.2,75506.89,0.3,-0.99887,0.0,0.11308]
[1779559842223,37.2,75506.89,0.3,-0.99887,0.0,0.11308]
[1779559845611,37.2,75506.63,0.3,-0.99887,0.0,0.113]
[1779559845624,37.2,75506.63,0.3,-0.99887,0.0,0.113]
[1779559845725,37.2,75506.63,0.3,-0.99887,0.0,0.113]
[1779559846405,37.2,75507.06,0.3,-0.99887,0.0,0.11313]
[1779559849428,37.2,75509.73,0.3,-0.99886,0.0,0.11396]
[1779559850607,37.2,75510.93,0.3,-0.99885,0.0,0.11434]
[1779559850721,37.2,75510.93,0.3,-0.99885,0.0,0.11434]
[1779559851440,37.2,75513.22,0.3,-0.99885,0.0,0.11506]
[1779559856476,37.2,75517.15,0.3,-0.99883,0.0,0.11631]
[1779559856993,37.2,75517.15,0.3,-0.99883,0.0,0.11631]
[1779559857233,37.2,75517.15,0.3,-0.99883,0.0,0.11631]
[1779559858491,37.2,75508.78,0.3,-0.99886,0.0,0.11367]
[1779559859497,37.2,75509.24,0.3,-0.99886,0.0,0.11381]
[1779559861511,37.2,75506.79,0.3,-0.99887,0.0,0.11305]
[1779559861884,37.2,75506.79,0.3,-0.99887,0.0,0.11305]
[1779559861973,37.2,75506.79,0.3,-0.99887,0.0,0.11305]
[1779559863124,37.2,75505.58,0.3,-0.99887,0.0,0.11267]
[1779559863179,37.2,75505.58,0.3,-0.99887,0.0,0.11267]
[1779559863223,37.2,75505.58,0.3,-0.99887,0.0,0.11267]
[1779559863525,37.2,75505.76,0.3,-0.99887,0.0,0.11273]
[1779559866702,37.2,75506.06,0.3,-0.99887,0.0,0.11282]
[1779559866723,37.2,75506.06,0.3,-0.99887,0.0,0.11282]
[1779559868108,37.2,75506.1,0.3,-0.99887,0.0,0.11283]
[1779559868208,37.2,75506.1,0.3,-0.99887,0.0,0.11283]
[1779559868224,37.2,75506.1,0.3,-0.99887,0.0,0.11283]
[1779559868560,37.2,75505.58,0.3,-0.99887,0.0,0.11267]
[1779559873595,37.2,75488.6,0.3,-0.99893,0.0,0.10752]
[1779559874602,37.2,75488.74,0.3,-0.99893,0.0,0.10756]
[1779559875017,37.2,75488.74,0.3,-0.99893,0.0,0.10756]
[1779559875223,37.2,75488.74,0.3,-0.99893,0.0,0.10756]
[1779559877735,37.2,75488.71,0.3,-0.99893,0.0,0.10755]
[1779559877913,37.2,75488.71,0.3,-0.99893,0.0,0.10755]
[1779559877970,37.2,75488.71,0.3,-0.99893,0.0,0.10755]
[1779559877999,37.2,75488.95,0.3,-0.99893,0.0,0.10762]
[1779559881892,37.2,75489.13,0.3,-0.99893,0.0,0.10767]
[1779559881971,37.2,75489.13,0.3,-0.99893,0.0,0.10767]
[1779559887695,37.2,75496.11,0.3,-0.9989,0.0,0.10977]
[1779559889024,37.2,75496.11,0.3,-0.9989,0.0,0.10977]
[1779559889222,37.2,75496.11,0.3,-0.9989,0.0,0.10977]
[1779559889297,37.2,75502.28,0.3,-0.99888,0.0,0.11165]
[1779559890716,37.2,75504.48,0.3,-0.99888,0.0,0.11233]
[1779559891723,37.2,75506.46,0.3,-0.99888,0.0,0.11224]
[1779559893756,37.2,75507.55,0.3,-0.99887,0.0,0.11258]
[1779559893971,37.2,75507.55,0.3,-0.99887,0.0,0.11258]
[1779559894744,37.2,75509.6,0.3,-0.99887,0.0,0.11321]
[1779559897891,37.2,75510.95,0.3,-0.99886,0.0,0.11364]
[1779559897970,37.2,75510.95,0.3,-0.99886,0.0,0.11364]
[1779559898498,37.2,75510.95,0.3,-0.99886,0.0,0.11364]
[1779559898604,37.2,75510.95,0.3,-0.99886,0.0,0.11364]
[1779559898550,37.2,75509.96,0.3,-0.99887,0.0,0.11333]
[1779559898722,37.2,75509.96,0.3,-0.99887,0.0,0.11333]
[1779559898773,37.2,75510.15,0.3,-0.99886,0.0,0.11339]
[1779559901794,37.2,75513.11,0.3,-0.99885,0.0,0.11431]
[1779559905676,37.2,75514.28,0.3,-0.99885,0.0,0.11468]
[1779559905719,37.2,75514.28,0.3,-0.99885,0.0,0.11468]
[1779559905822,37.2,75516.45,0.3,-0.99884,0.0,0.11537]
[1779559907836,37.2,75521.02,0.3,-0.99883,0.0,0.11682]
[1779559909608,37.2,75521.02,0.3,-0.99883,0.0,0.11682]
[1779559909671,37.2,75522.0,0.3,-0.99882,0.0,0.11714]
[1779559909725,37.2,75522.0,0.3,-0.99882,0.0,0.11714]
[1779559909852,37.2,75522.11,0.3,-0.99882,0.0,0.11717]
[1779559914887,37.2,75523.81,0.3,-0.99882,0.0,0.11772]
[1779559916465,37.2,75523.81,0.3,-0.99882,0.0,0.11772]
[1779559916471,37.2,75523.81,0.3,-0.99882,0.0,0.11772]
[1779559916524,37.2,75523.81,0.3,-0.99882,0.0,0.11772]
[1779559916613,37.2,75524.51,0.3,-0.99881,0.0,0.11794]
[1779559916726,37.2,75524.51,0.3,-0.99881,0.0,0.11794]
[1779559922943,37.2,75524.83,0.3,-0.99881,0.0,0.11805]
[1779559924721,37.2,75523.66,0.3,-0.99882,0.0,0.11767]
[1779559927550,37.2,75524.77,0.3,-0.99881,0.0,0.11803]
[1779559927604,37.2,75524.77,0.3,-0.99881,0.0,0.11803]
[1779559927652,37.2,75524.77,0.3,-0.99881,0.0,0.11803]
[1779559927725,37.2,75524.77,0.3,-0.99881,0.0,0.11803]
[1779559928985,37.2,75526.71,0.3,-0.99881,0.0,0.11866]
[1779559929992,37.2,75528.78,0.3,-0.9988,0.0,0.11933]
[1779559932011,37.2,75532.3,0.3,-0.99879,0.0,0.12048]
[1779559933400,37.2,75532.3,0.3,-0.99879,0.0,0.12048]
[1779559933413,37.2,75532.3,0.3,-0.99879,0.0,0.12048]
[1779559933471,37.2,75532.3,0.3,-0.99879,0.0,0.12048]
[1779559933501,37.2,75532.03,0.3,-0.99879,0.0,0.12039]
[1779559935029,37.2,75535.53,0.3,-0.99878,0.0,0.12155]
[1779559936461,37.2,75535.53,0.3,-0.99878,0.0,0.12155]
[1779559936470,37.2,75535.53,0.3,-0.99878,0.0,0.12155]
[1779559936563,37.2,75537.66,0.3,-0.99877,0.0,0.12226]
[1779559940377,37.2,75538.22,0.3,-0.99877,0.0,0.12245]
[1779559940470,37.2,75538.22,0.3,-0.99877,0.0,0.12245]
[1779559941567,37.2,75537.54,0.3,-0.99877,0.0,0.12222]
[1779559941668,37.2,75537.88,0.3,-0.99877,0.0,0.12233]
[1779559941725,37.2,75537.88,0.3,-0.99877,0.0,0.12233]
[1779559942093,37.2,75537.92,0.3,-0.99877,0.0,0.12235]
[1779559947128,37.2,75538.08,0.3,-0.99877,0.0,0.1224]
[1779559948837,37.2,75536.49,0.3,-0.99877,0.0,0.12187]
[1779559948845,37.2,75536.49,0.3,-0.99877,0.0,0.12187]
[1779559948970,37.2,75536.49,0.3,-0.99877,0.0,0.12187]
[1779559949142,37.2,75536.84,0.3,-0.99877,0.0,0.12199]
[1779559951567,37.2,75537.87,0.3,-0.99877,0.0,0.12158]
[1779559952723,37.2,75537.88,0.3,-0.99877,0.0,0.12158]
[1779559954998,37.2,75538.61,0.3,-0.99877,0.0,0.12182]
[1779559955086,37.2,75538.61,0.3,-0.99877,0.0,0.12182]
[1779559955222,37.2,75538.61,0.3,-0.99877,0.0,0.12182]
[1779559955323,37.2,75538.68,0.3,-0.99877,0.0,0.12185]
[1779559960219,37.2,75540.35,0.3,-0.99877,0.0,0.1224]
[1779559963240,37.2,75548.33,0.3,-0.99874,0.0,0.12509]
[1779559965376,37.2,75548.65,0.3,-0.99873,0.0,0.1252]
[1779559965461,37.2,75548.65,0.3,-0.99873,0.0,0.1252]
[1779559965471,37.2,75548.65,0.3,-0.99873,0.0,0.1252]
[1779559965477,37.2,75548.27,0.3,-0.99874,0.0,0.12507]
[1779559966777,37.2,75548.44,0.3,-0.99874,0.0,0.12513]
[1779559966971,37.2,75548.44,0.3,-0.99874,0.0,0.12513]
[1779559971296,37.2,75552.88,0.3,-0.99872,0.0,0.12665]
[1779559972303,37.2,75562.24,0.3,-0.99868,0.0,0.12991]
[1779559973315,37.2,75569.22,0.3,-0.99866,0.0,0.13239]
[1779559974321,37.2,75590.93,0.3,-0.99857,0.0,0.14037]
[1779559975326,37.2,75607.12,0.3,-0.9985,0.0,0.14659]
[1779559975788,37.2,75607.12,0.3,-0.9985,0.0,0.14659]
[1779559976345,37.2,75664.47,0.3,-0.99823,1e-05,0.17063]
[1779559977431,37.2,75664.47,0.3,-0.99823,1e-05,0.17063]
[1779559977491,37.2,75693.73,0.3,-0.99807,1e-05,0.18419]
[1779559978357,37.2,75715.12,0.3,-0.99795,1e-05,0.19468]
[1779559978798,37.2,75715.12,0.3,-0.99795,1e-05,0.19468]
[1779559979525,37.2,75715.12,0.3,-0.99795,1e-05,0.19468]
[1779559979595,37.2,75715.12,0.3,-0.99795,1e-05,0.19468]
[1779559979599,37.2,75718.27,0.3,-0.99793,1e-05,0.19627]
[1779559980193,37.2,75718.27,0.3,-0.99793,1e-05,0.19627]
[1779559981410,37.2,75712.94,0.3,-0.99796,1e-05,0.19359]
[1779559981480,37.2,75707.44,0.3,-0.99799,1e-05,0.19086]
[1779559981811,37.2,75707.44,0.3,-0.99799,1e-05,0.19086]
[1779559982455,37.2,75683.87,0.3,-0.99812,1e-05,0.17952]
[1779559984457,37.2,75678.56,0.3,-0.99815,1e-05,0.17705]
[1779559984784,37.2,75678.56,0.3,-0.99815,1e-05,0.17705]
[1779559985388,37.2,75678.56,0.3,-0.99815,1e-05,0.17705]
[1779559985507,37.2,75678.56,0.3,-0.99815,1e-05,0.17705]
[1779559985584,37.2,75672.6,0.3,-0.99818,1e-05,0.17431]
[1779559986472,37.2,75666.12,0.3,-0.99822,1e-05,0.17137]
[1779559987478,37.2,75659.99,0.3,-0.99825,1e-05,0.16864]
[1779559988486,37.2,75650.73,0.3,-0.99829,0.0,0.16458]
[1779559989493,37.2,75650.73,0.3,-0.99829,0.0,0.16458]
[1779559989731,37.2,75650.73,0.3,-0.99829,0.0,0.16458]
[1779559989584,37.2,75646.76,0.3,-0.99831,0.0,0.16286]
[1779559990285,37.2,75646.76,0.3,-0.99831,0.0,0.16286]
[1779559990376,37.2,75646.76,0.3,-0.99831,0.0,0.16286]
[1779559990501,37.2,75648.52,0.3,-0.99831,0.0,0.16362]
[1779559993522,37.2,75654.64,0.3,-0.99828,0.0,0.16628]
[1779559994529,37.2,75651.01,0.3,-0.99829,0.0,0.1647]
[1779559995536,37.2,75646.22,0.3,-0.99832,0.0,0.16263]
[1779559996218,37.2,75646.22,0.3,-0.99832,0.0,0.16263]
[1779559996543,37.2,75638.94,0.3,-0.99835,0.0,0.15953]
[1779559997551,37.2,75640.45,0.3,-0.99834,0.0,0.16017]
[1779559999564,37.2,75642.86,0.3,-0.99833,0.0,0.16119]
[1779560001871,37.2,75643.07,0.3,-0.99833,0.0,0.16128]
[1779560001969,37.2,75643.07,0.3,-0.99833,0.0,0.16128]
[1779560004599,37.2,75640.2,0.3,-0.99835,0.0,0.16006]
[1779560006613,37.2,75631.08,0.3,-0.99839,0.0,0.15624]
[1779560007524,37.2,75631.08,0.3,-0.99839,0.0,0.15624]
[1779560007620,37.2,75627.69,0.3,-0.9984,0.0,0.15485]
[1779560009480,37.2,75627.95,0.3,-0.9984,0.0,0.15495]
[1779560010641,37.2,75632.32,0.3,-0.99838,0.0,0.15676]
[1779560011648,37.2,75634.23,0.3,-0.99838,0.0,0.15663]
[1779560013158,37.2,75633.51,0.3,-0.99839,0.0,0.15633]
[1779560013220,37.2,75633.51,0.3,-0.99839,0.0,0.15633]
[1779560013662,37.2,75635.23,0.3,-0.99838,0.0,0.15705]
[1779560017697,37.2,75627.94,0.3,-0.99841,0.0,0.15404]
[1779560018704,37.2,75625.83,0.3,-0.99842,0.0,0.15318]
[1779560021461,37.2,75624.89,0.3,-0.99843,0.0,0.15279]
[1779560023469,37.2,75624.52,0.3,-0.99843,0.0,0.15264]
[1779560027278,37.2,75624.26,0.3,-0.99843,0.0,0.15254]
[1779560027473,37.2,75624.26,0.3,-0.99843,0.0,0.15254]
[1779560033087,37.2,75624.88,0.3,-0.99843,0.0,0.15279]
[1779560033188,37.2,75631.75,0.3,-0.9984,0.0,0.1556]
[1779560033809,37.2,75638.93,0.3,-0.99836,0.0,0.1586]
[1779560035469,37.2,75638.93,0.3,-0.99836,0.0,0.1586]
[1779560038880,37.2,75640.18,0.3,-0.99836,0.0,0.15912]
[1779560038969,37.2,75640.18,0.3,-0.99836,0.0,0.15912]
[1779560044694,37.2,75641.53,0.3,-0.99835,0.0,0.15969]
[1779560045238,37.2,75643.06,0.3,-0.99834,0.0,0.16034]
[1779560045330,37.2,75644.99,0.3,-0.99833,0.0,0.16116]
[1779560050510,37.2,75645.63,0.3,-0.99833,0.0,0.16143]
[1779560050719,37.2,75645.63,0.3,-0.99833,0.0,0.16143]
[1779560056300,37.2,75646.74,0.3,-0.99832,0.0,0.16191]
[1779560059469,37.2,75647.41,0.3,-0.99832,0.0,0.16219]
[1779560060998,37.2,75633.75,0.3,-0.99839,0.0,0.15643]
[1779560062101,37.2,75633.75,0.3,-0.99839,0.0,0.15643]
[1779560062219,37.2,75633.75,0.3,-0.99839,0.0,0.15643]
[1779560062265,37.2,75627.94,0.3,-0.99841,0.0,0.15404]
[1779560064022,37.2,75621.69,0.3,-0.99844,0.0,0.1515]
[1779560065028,37.2,75617.92,0.3,-0.99846,0.0,0.14998]
[1779560066035,37.2,75616.16,0.3,-0.99847,0.0,0.14928]
[1779560067916,37.2,75615.71,0.3,-0.99847,0.0,0.1491]
[1779560069058,37.2,75613.03,0.3,-0.99848,0.0,0.14804]
[1779560071477,37.2,75612.09,0.3,-0.99848,0.0,0.14767]
[1779560071572,37.2,75612.63,0.3,-0.99849,0.0,0.147]
[1779560071956,37.2,75612.63,0.3,-0.99849,0.0,0.147]
[1779560071972,37.2,75612.63,0.3,-0.99849,0.0,0.147]
[1779560072147,37.2,75612.63,0.3,-0.99849,0.0,0.147]
[1779560072220,37.2,75612.63,0.3,-0.99849,0.0,0.147]
[1779560072248,37.2,75612.16,0.3,-0.99849,0.0,0.14682]
[1779560073725,37.2,75612.16,0.3,-0.99849,0.0,0.14682]
[1779560073970,37.2,75612.51,0.3,-0.99849,0.0,0.14695]
[1779560074093,37.2,75610.27,0.3,-0.9985,0.0,0.14608]
[1779560077990,37.2,75609.6,0.3,-0.9985,0.0,0.14581]
[1779560078097,37.2,75609.6,0.3,-0.9985,0.0,0.14581]
[1779560078225,37.2,75609.6,0.3,-0.9985,0.0,0.14581]
[1779560078326,37.2,75610.53,0.3,-0.9985,0.0,0.14618]
[1779560079528,37.2,75610.53,0.3,-0.9985,0.0,0.14618]
[1779560081454,37.2,75610.54,0.3,-0.9985,0.0,0.14618]
[1779560081530,37.2,75626.17,0.3,-0.99843,0.0,0.15241]
[1779560082149,37.2,75634.09,0.3,-0.99839,0.0,0.15565]
[1779560083156,37.2,75627.09,0.3,-0.99843,0.0,0.15278]
[1779560084750,37.2,75627.09,0.3,-0.99843,0.0,0.15278]
[1779560084841,37.2,75623.82,0.3,-0.99844,0.0,0.15146]
[1779560084891,37.2,75623.82,0.3,-0.99844,0.0,0.15146]
[1779560084910,37.2,75623.82,0.3,-0.99844,0.0,0.15146]
[1779560085119,37.2,75623.82,0.3,-0.99844,0.0,0.15146]
[1779560085233,37.2,75623.82,0.3,-0.99844,0.0,0.15146]
[1779560085323,37.2,75618.08,0.3,-0.99847,0.0,0.14916]
[1779560086177,37.2,75610.45,0.3,-0.9985,0.0,0.14615]
[1779560087837,37.2,75610.45,0.3,-0.9985,0.0,0.14615]
[1779560087868,37.2,75608.6,0.3,-0.99851,0.0,0.14542]
[1779560088190,37.2,75629.13,0.3,-0.99842,0.0,0.15362]
[1779560089198,37.2,75628.25,0.3,-0.99842,0.0,0.15326]
[1779560090205,37.2,75623.47,0.3,-0.99844,0.0,0.15132]
[1779560091513,37.2,75623.47,0.3,-0.99844,0.0,0.15132]
[1779560091611,37.2,75623.47,0.3,-0.99844,0.0,0.15132]
[1779560091825,37.2,75623.47,0.3,-0.99844,0.0,0.15132]
[1779560091699,37.2,75622.11,0.3,-0.99845,0.0,0.15077]
[1779560093646,37.2,75621.11,0.3,-0.99845,0.0,0.15037]
[1779560093726,37.2,75621.11,0.3,-0.99845,0.0,0.15037]
[1779560093850,37.2,75621.11,0.3,-0.99845,0.0,0.15037]
[1779560093824,37.2,75621.86,0.3,-0.99845,0.0,0.15067]
[1779560094233,37.2,75617.28,0.3,-0.99847,0.0,0.14884]
[1779560095726,37.2,75617.28,0.3,-0.99847,0.0,0.14884]
[1779560097735,37.2,75616.46,0.3,-0.99847,0.0,0.14851]
[1779560097822,37.2,75616.46,0.3,-0.99847,0.0,0.14851]
[1779560097842,37.2,75616.46,0.3,-0.99847,0.0,0.14851]
[1779560098261,37.2,75614.84,0.3,-0.99848,0.0,0.14787]
[1779560099460,37.2,75614.84,0.3,-0.99848,0.0,0.14787]
[1779560099469,37.2,75614.84,0.3,-0.99848,0.0,0.14787]
[1779560101158,37.2,75614.43,0.3,-0.99848,0.0,0.14771]
[1779560101282,37.2,75627.48,0.3,-0.99842,0.0,0.15294]
[1779560102389,37.2,75650.5,0.3,-0.99832,0.0,0.16257]
[1779560103354,37.2,75654.65,0.3,-0.9983,0.0,0.16436]
[1779560104685,37.2,75654.65,0.3,-0.9983,0.0,0.16436]
[1779560104841,37.2,75654.65,0.3,-0.9983,0.0,0.16436]
[1779560104860,37.2,75651.89,0.3,-0.99831,0.0,0.16317]
[1779560105254,37.2,75651.89,0.3,-0.99831,0.0,0.16317]
[1779560105664,37.2,75644.37,0.3,-0.99834,0.0,0.15996]
[1779560106732,37.2,75644.37,0.3,-0.99834,0.0,0.15996]
[1779560106812,37.2,75643.24,0.3,-0.99835,0.0,0.15948]
[1779560106998,37.2,75643.24,0.3,-0.99835,0.0,0.15948]
[1779560107400,37.2,75640.35,0.3,-0.99836,0.0,0.15826]
[1779560108731,37.2,75640.35,0.3,-0.99836,0.0,0.15826]
[1779560108816,37.2,75640.35,0.3,-0.99836,0.0,0.15826]
[1779560108826,37.2,75632.9,0.3,-0.9984,0.0,0.15516]
[1779560109405,37.2,75638.35,0.3,-0.99837,0.0,0.15743]
[1779560110731,37.2,75638.35,0.3,-0.99837,0.0,0.15743]
[1779560110827,37.2,75635.97,0.3,-0.99838,0.0,0.15643]
[1779560111074,37.2,75635.97,0.3,-0.99838,0.0,0.15643]
[1779560111117,37.2,75635.97,0.3,-0.99838,0.0,0.15643]
[1779560111221,37.2,75635.97,0.3,-0.99838,0.0,0.15643]
[1779560112733,37.2,75636.93,0.3,-0.99838,0.0,0.15683]
[1779560112891,37.2,75636.93,0.3,-0.99838,0.0,0.15683]
[1779560112785,37.2,75635.99,0.3,-0.99838,0.0,0.15644]
[1779560113433,37.2,75637.62,0.3,-0.99838,0.0,0.15712]
[1779560115596,37.2,75636.25,0.3,-0.99838,0.0,0.15655]
[1779560115721,37.2,75636.25,0.3,-0.99838,0.0,0.15655]
[1779560116733,37.2,75636.53,0.3,-0.99838,0.0,0.15667]
[1779560116803,37.2,75636.53,0.3,-0.99838,0.0,0.15667]
[1779560116869,37.2,75636.53,0.3,-0.99838,0.0,0.15667]
[1779560116834,37.2,75638.05,0.3,-0.99837,0.0,0.1573]
[1779560116984,37.2,75638.05,0.3,-0.99837,0.0,0.1573]
[1779560120732,37.2,75637.85,0.3,-0.99838,0.0,0.15722]
[1779560120808,37.2,75637.85,0.3,-0.99838,0.0,0.15722]
[1779560120826,37.2,75638.44,0.3,-0.99837,0.0,0.15746]
[1779560122730,37.2,75638.14,0.3,-0.99837,0.0,0.15734]
[1779560122825,37.2,75638.77,0.3,-0.99837,0.0,0.1576]
[1779560122963,37.2,75638.77,0.3,-0.99837,0.0,0.1576]
[1779560123527,37.2,75638.77,0.3,-0.99837,0.0,0.1576]
[1779560123721,37.2,75638.77,0.3,-0.99837,0.0,0.1576]
[1779560126732,37.2,75639.51,0.3,-0.99837,0.0,0.15791]
[1779560126885,37.2,75639.51,0.3,-0.99837,0.0,0.15791]
[1779560126734,37.2,75646.22,0.3,-0.99834,0.0,0.16074]
[1779560127536,37.2,75648.45,0.3,-0.99833,0.0,0.16169]
[1779560128480,37.2,75648.45,0.3,-0.99833,0.0,0.16169]
[1779560128733,37.2,75648.45,0.3,-0.99833,0.0,0.16169]
[1779560128826,37.2,75651.05,0.3,-0.99831,0.0,0.16281]
[1779560129119,37.2,75651.05,0.3,-0.99831,0.0,0.16281]
[1779560129546,37.2,75649.45,0.3,-0.99832,0.0,0.16212]
[1779560130553,37.2,75651.49,0.3,-0.99831,0.0,0.163]
[1779560131560,37.2,75651.52,0.3,-0.99832,0.0,0.16206]
[1779560132722,37.2,75651.52,0.3,-0.99832,0.0,0.16206]
[1779560132822,37.2,75651.76,0.3,-0.99832,0.0,0.16216]
[1779560133972,37.2,75652.14,0.3,-0.99832,0.0,0.16233]
[1779560134221,37.2,75652.14,0.3,-0.99832,0.0,0.16233]
[1779560134736,37.2,75652.14,0.3,-0.99832,0.0,0.16233]
[1779560134919,37.2,75652.14,0.3,-0.99832,0.0,0.16233]
[1779560134829,37.2,75651.36,0.3,-0.99832,0.0,0.16199]
[1779560135011,37.2,75651.36,0.3,-0.99832,0.0,0.16199]
[1779560135221,37.2,75651.36,0.3,-0.99832,0.0,0.16199]
[1779560135481,37.2,75651.36,0.3,-0.99832,0.0,0.16199]
[1779560135588,37.2,75647.71,0.3,-0.99834,0.0,0.16043]
[1779560136596,37.2,75651.95,0.3,-0.99832,0.0,0.16224]
[1779560137145,37.2,75651.95,0.3,-0.99832,0.0,0.16224]
[1779560137228,37.2,75651.95,0.3,-0.99832,0.0,0.16224]
[1779560138815,37.2,75652.11,0.3,-0.99832,0.0,0.16231]
[1779560138849,37.2,75652.27,0.3,-0.99832,0.0,0.16238]
[1779560139132,37.2,75652.27,0.3,-0.99832,0.0,0.16238]
[1779560139620,37.2,75658.87,0.3,-0.99828,0.0,0.16524]
[1779560142854,37.2,75657.94,0.3,-0.99829,0.0,0.16483]
[1779560142641,37.2,75650.85,0.3,-0.99832,0.0,0.16177]
[1779560142976,37.2,75650.85,0.3,-0.99832,0.0,0.16177]
[1779560143648,37.2,75649.47,0.3,-0.99833,0.0,0.16118]
[1779560144654,37.2,75639.97,0.3,-0.99838,0.0,0.15718]
[1779560144974,37.2,75639.97,0.3,-0.99838,0.0,0.15718]
[1779560145207,37.2,75639.97,0.3,-0.99838,0.0,0.15718]
[1779560145662,37.2,75638.69,0.3,-0.99838,0.0,0.15664]
[1779560146394,37.2,75638.69,0.3,-0.99838,0.0,0.15664]
[1779560146476,37.2,75638.69,0.3,-0.99838,0.0,0.15664]
[1779560146990,37.2,75638.18,0.3,-0.99838,0.0,0.15643]
[1779560147399,37.2,75638.18,0.3,-0.99838,0.0,0.15643]
[1779560147676,37.2,75636.41,0.3,-0.99839,0.0,0.1557]
[1779560149911,37.2,75637.03,0.3,-0.99839,0.0,0.15595]
[1779560149977,37.2,75635.75,0.3,-0.9984,0.0,0.15542]
[1779560150981,37.2,75635.08,0.3,-0.9984,0.0,0.15515]
[1779560151190,37.2,75635.08,0.3,-0.9984,0.0,0.15515]
[1779560151707,37.2,75633.58,0.3,-0.99841,0.0,0.15453]
[1779560152714,37.2,75631.77,0.3,-0.99841,0.0,0.15379]
[1779560153721,37.2,75630.28,0.3,-0.99842,0.0,0.15318]
[1779560154981,37.2,75629.95,0.3,-0.99842,0.0,0.15304]
[1779560155173,37.2,75629.95,0.3,-0.99842,0.0,0.15304]
[1779560155735,37.2,75630.85,0.3,-0.99842,0.0,0.15341]
[1779560156893,37.2,75630.85,0.3,-0.99842,0.0,0.15341]
[1779560156981,37.2,75630.38,0.3,-0.99842,0.0,0.15322]
[1779560157085,37.2,75630.38,0.3,-0.99842,0.0,0.15322]
[1779560157749,37.2,75617.47,0.3,-0.99848,0.0,0.14803]
[1779560158756,37.2,75611.02,0.3,-0.99851,0.0,0.1455]
[1779560158981,37.2,75611.02,0.3,-0.99851,0.0,0.1455]
[1779560159329,37.2,75611.02,0.3,-0.99851,0.0,0.1455]
[1779560159763,37.2,75611.32,0.3,-0.99851,0.0,0.14561]
[1779560161447,37.2,75611.25,0.3,-0.99851,0.0,0.14559]
[1779560161475,37.2,75611.25,0.3,-0.99851,0.0,0.14559]
[1779560162981,37.2,75610.89,0.3,-0.99851,0.0,0.14545]
[1779560163185,37.2,75610.89,0.3,-0.99851,0.0,0.14545]
[1779560163791,37.2,75611.12,0.3,-0.99851,0.0,0.14554]
[1779560164985,37.2,75610.84,0.3,-0.99851,0.0,0.14543]
[1779560165043,37.2,75610.84,0.3,-0.99851,0.0,0.14543]
[1779560165805,37.2,75611.62,0.3,-0.9985,0.0,0.14573]
[1779560168845,37.2,75606.39,0.3,-0.99853,0.0,0.1437]
[1779560168975,37.2,75606.39,0.3,-0.99853,0.0,0.1437]
[1779560169251,37.2,75606.39,0.3,-0.99853,0.0,0.1437]
[1779560169768,37.2,75606.39,0.3,-0.99853,0.0,0.1437]
[1779560169871,37.2,75606.39,0.3,-0.99853,0.0,0.1437]
[1779560169849,37.2,75591.38,0.3,-0.99859,0.0,0.13802]
[1779560170871,37.2,75589.71,0.3,-0.9986,0.0,0.1374]
[1779560171871,37.2,75583.71,0.3,-0.99862,0.0,0.13519]
[1779560172879,37.2,75582.18,0.3,-0.99863,0.0,0.13463]
[1779560173329,37.2,75582.18,0.3,-0.99863,0.0,0.13463]
[1779560173470,37.2,75582.18,0.3,-0.99863,0.0,0.13463]
[1779560173618,37.2,75582.18,0.3,-0.99863,0.0,0.13463]
[1779560173885,37.2,75578.05,0.3,-0.99864,0.0,0.13314]
[1779560176537,37.2,75578.36,0.3,-0.99864,0.0,0.13325]
[1779560176714,37.2,75578.36,0.3,-0.99864,0.0,0.13325]
[1779560176906,37.2,75583.6,0.3,-0.99862,0.0,0.13515]
[1779560177915,37.2,75584.66,0.3,-0.99862,0.0,0.13554]
[1779560178920,37.2,75586.09,0.3,-0.99861,0.0,0.13606]
[1779560178971,37.2,75586.09,0.3,-0.99861,0.0,0.13606]
[1779560179134,37.2,75586.09,0.3,-0.99861,0.0,0.13606]
[1779560179927,37.2,75591.13,0.3,-0.99859,0.0,0.13793]
[1779560180647,37.2,75591.13,0.3,-0.99859,0.0,0.13793]
[1779560180719,37.2,75591.13,0.3,-0.99859,0.0,0.13793]
[1779560180788,37.2,75591.13,0.3,-0.99859,0.0,0.13793]
[1779560180934,37.2,75586.13,0.3,-0.99861,0.0,0.13608]
[1779560181941,37.2,75589.81,0.3,-0.9986,0.0,0.13744]
[1779560183954,37.2,75595.05,0.3,-0.99857,0.0,0.13939]
[1779560184962,37.2,75597.91,0.3,-0.99856,0.0,0.14047]
[1779560186921,37.2,75598.03,0.3,-0.99856,0.0,0.14051]
[1779560186975,37.2,75598.03,0.3,-0.99856,0.0,0.14051]
[1779560187983,37.2,75596.71,0.3,-0.99857,0.0,0.14001]
[1779560188990,37.2,75591.89,0.3,-0.99859,0.0,0.13821]
[1779560192226,37.2,75592.01,0.3,-0.9986,0.0,0.13742]
[1779560192470,37.2,75592.01,0.3,-0.9986,0.0,0.13742]
[1779560192570,37.2,75590.86,0.3,-0.9986,0.0,0.13699]
[1779560197046,37.2,75581.82,0.3,-0.99864,0.0,0.13369]
[1779560198470,37.2,75581.31,0.3,-0.99864,0.0,0.1335]
[1779560199587,37.2,75581.31,0.3,-0.99864,0.0,0.1335]
[1779560199721,37.2,75581.31,0.3,-0.99864,0.0,0.1335]
[1779560205102,37.2,75581.27,0.3,-0.99864,0.0,0.13349]
[1779560207116,37.2,75579.83,0.3,-0.99865,0.0,0.13297]
[1779560209129,37.2,75580.94,0.3,-0.99864,0.0,0.13337]
[1779560212678,37.2,75580.32,0.3,-0.99864,0.0,0.13314]
[1779560212722,37.2,75580.32,0.3,-0.99864,0.0,0.13314]
[1779560214165,37.2,75577.07,0.3,-0.99866,0.0,0.13198]
[1779560215173,37.2,75571.17,0.3,-0.99868,0.0,0.12988]
[1779560217293,37.2,75571.24,0.3,-0.99868,0.0,0.12991]
[1779560217473,37.2,75571.24,0.3,-0.99868,0.0,0.12991]
[1779560219200,37.2,75575.5,0.3,-0.99866,0.0,0.13142]
[1779560224235,37.2,75576.46,0.3,-0.99866,0.0,0.13176]
[1779560225075,37.2,75576.46,0.3,-0.99866,0.0,0.13176]
[1779560225222,37.2,75576.46,0.3,-0.99866,0.0,0.13176]
[1779560229269,37.2,75575.37,0.3,-0.99866,0.0,0.13137]
[1779560230445,37.2,75575.37,0.3,-0.99866,0.0,0.13137]
[1779560230473,37.2,75575.37,0.3,-0.99866,0.0,0.13137]
[1779560232291,37.2,75576.4,0.3,-0.99866,0.0,0.13174]
[1779560235314,37.2,75583.59,0.3,-0.99863,0.0,0.13433]
[1779560236322,37.2,75589.23,0.3,-0.99861,0.0,0.13639]
[1779560237329,37.2,75593.1,0.3,-0.99859,0.0,0.13782]
[1779560238336,37.2,75594.23,0.3,-0.99859,0.0,0.13824]
[1779560239343,37.2,75596.38,0.3,-0.99858,0.0,0.13905]
[1779560240350,37.2,75601.74,0.3,-0.99856,0.0,0.14107]
[1779560241765,37.2,75601.74,0.3,-0.99856,0.0,0.14107]
[1779560241972,37.2,75601.74,0.3,-0.99856,0.0,0.14107]
[1779560241820,37.2,75602.71,0.3,-0.99855,0.0,0.14144]
[1779560243371,37.2,75603.89,0.3,-0.99855,0.0,0.14189]
[1779560245385,37.2,75607.59,0.3,-0.99853,0.0,0.1433]
[1779560246392,37.2,75608.76,0.3,-0.99853,0.0,0.14375]
[1779560248465,37.2,75608.78,0.3,-0.99853,0.0,0.14376]
[1779560248474,37.2,75608.78,0.3,-0.99853,0.0,0.14376]
[1779560251427,37.2,75609.43,0.3,-0.99853,0.0,0.14315]
[1779560252434,37.2,75608.35,0.3,-0.99854,0.0,0.14274]
[1779560253441,37.2,75606.19,0.3,-0.99854,0.0,0.14191]
[1779560254570,37.2,75606.19,0.3,-0.99854,0.0,0.14191]
[1779560255455,37.2,75607.65,0.3,-0.99854,0.0,0.14247]
[1779560257469,37.2,75612.97,0.3,-0.99852,0.0,0.14452]
[1779560258476,37.2,75617.17,0.3,-0.9985,0.0,0.14615]
[1779560259483,37.2,75618.47,0.3,-0.99849,0.0,0.14666]
[1779560260490,37.2,75624.64,0.3,-0.99846,0.0,0.14911]
[1779560261670,37.2,75624.64,0.3,-0.99846,0.0,0.14911]
[1779560261780,37.2,75624.64,0.3,-0.99846,0.0,0.14911]
[1779560261784,37.2,75628.89,0.3,-0.99845,0.0,0.15081]
[1779560262504,37.2,75631.91,0.3,-0.99843,0.0,0.15203]
[1779560263511,37.2,75637.08,0.3,-0.99841,0.0,0.15414]
[1779560264518,37.2,75643.83,0.3,-0.99838,0.0,0.15693]
[1779560265263,37.2,75643.83,0.3,-0.99838,0.0,0.15693]
[1779560265525,37.2,75649.93,0.3,-0.99835,0.0,0.1595]
[1779560266534,37.2,75653.63,0.3,-0.99833,0.0,0.16107]
[1779560268229,37.2,75654.29,0.3,-0.99833,0.0,0.16135]
[1779560268476,37.2,75654.29,0.3,-0.99833,0.0,0.16135]
[1779560268546,37.2,75655.84,0.3,-0.99832,0.0,0.16201]
[1779560269553,37.2,75651.94,0.3,-0.99834,0.0,0.16035]
[1779560270562,37.2,75655.3,0.3,-0.99832,0.0,0.16178]
[1779560271569,37.2,75657.2,0.3,-0.99831,0.0,0.1626]
[1779560272576,37.2,75660.67,0.3,-0.99829,0.0,0.1641]
[1779560275597,37.2,75665.49,0.3,-0.99827,0.0,0.1662]
[1779560276604,37.2,75670.77,0.3,-0.99824,1e-05,0.16853]
[1779560277611,37.2,75672.63,0.3,-0.99824,1e-05,0.16936]
[1779560278619,37.2,75673.62,0.3,-0.99823,1e-05,0.1698]
[1779560280038,37.2,75673.62,0.3,-0.99823,1e-05,0.1698]
[1779560280061,37.2,75675.49,0.3,-0.99822,1e-05,0.17064]
[1779560280222,37.2,75675.49,0.3,-0.99822,1e-05,0.17064]
[1779560281640,37.2,75677.5,0.3,-0.99821,1e-05,0.17154]
[1779560282647,37.2,75687.34,0.3,-0.99816,1e-05,0.17603]
[1779560283656,37.2,75682.1,0.3,-0.99819,1e-05,0.17363]
[1779560284694,37.2,75679.91,0.3,-0.9982,1e-05,0.17263]
[1779560285701,37.2,75678.03,0.3,-0.99821,1e-05,0.17178]
[1779560287105,37.2,75678.32,0.3,-0.99821,1e-05,0.17191]
[1779560288732,37.2,75676.61,0.3,-0.99821,1e-05,0.17114]
[1779560289739,37.2,75681.76,0.3,-0.99819,1e-05,0.17347]
[1779560290746,37.2,75685.76,0.3,-0.99817,1e-05,0.1753]
[1779560291753,37.2,75673.49,0.3,-0.99823,1e-05,0.16974]
[1779560292760,37.2,75669.27,0.3,-0.99825,1e-05,0.16787]
[1779560293767,37.2,75672.88,0.3,-0.99823,1e-05,0.16947]
[1779560294187,37.2,75672.88,0.3,-0.99823,1e-05,0.16947]
[1779560294221,37.2,75672.88,0.3,-0.99823,1e-05,0.16947]
[1779560295781,37.2,75674.18,0.3,-0.99823,1e-05,0.17005]
[1779560296788,37.2,75673.13,0.3,-0.99823,1e-05,0.16958]
[1779560297705,37.2,75673.13,0.3,-0.99823,1e-05,0.16958]
[1779560297720,37.2,75673.13,0.3,-0.99823,1e-05,0.16958]
[1779560299809,37.2,75677.52,0.3,-0.99821,1e-05,0.17155]
[1779560300816,37.2,75681.86,0.3,-0.99819,1e-05,0.17352]
[1779560301223,37.2,75681.86,0.3,-0.99819,1e-05,0.17352]
[1779560301483,37.2,75681.86,0.3,-0.99819,1e-05,0.17352]
[1779560301823,37.2,75684.05,0.3,-0.99818,1e-05,0.17452]
[1779560303837,37.2,75680.79,0.3,-0.99819,1e-05,0.17303]
[1779560306862,37.2,75688.72,0.3,-0.99815,1e-05,0.17667]
[1779560307686,37.2,75688.72,0.3,-0.99815,1e-05,0.17667]
[1779560307724,37.2,75688.72,0.3,-0.99815,1e-05,0.17667]
[1779560307869,37.2,75689.7,0.3,-0.99815,1e-05,0.17712]
[1779560309885,37.2,75691.84,0.3,-0.99813,1e-05,0.17812]
[1779560311725,37.2,75692.13,0.3,-0.99813,1e-05,0.17825]
[1779560311976,37.2,75692.13,0.3,-0.99813,1e-05,0.17825]
[1779560312906,37.2,75683.17,0.3,-0.99819,1e-05,0.17311]
[1779560313772,37.2,75683.17,0.3,-0.99819,1e-05,0.17311]
[1779560313972,37.2,75683.17,0.3,-0.99819,1e-05,0.17311]
[1779560314055,37.2,75683.08,0.3,-0.99819,1e-05,0.17307]
[1779560315927,37.2,75681.74,0.3,-0.9982,1e-05,0.17246]
[1779560316934,37.2,75682.77,0.3,-0.99819,1e-05,0.17293]
[1779560318587,37.2,75682.03,0.3,-0.9982,1e-05,0.1726]
[1779560318723,37.2,75682.03,0.3,-0.9982,1e-05,0.1726]
[1779560323983,37.2,75681.2,0.3,-0.9982,1e-05,0.17222]
[1779560324990,37.2,75682.9,0.3,-0.99819,1e-05,0.17299]
[1779560325372,37.2,75682.9,0.3,-0.99819,1e-05,0.17299]
[1779560325471,37.2,75682.9,0.3,-0.99819,1e-05,0.17299]
[1779560330951,37.2,75682.86,0.3,-0.99819,1e-05,0.17297]
[1779560330971,37.2,75682.86,0.3,-0.99819,1e-05,0.17297]
[1779560331034,37.2,75681.8,0.3,-0.9982,1e-05,0.17249]
[1779560333048,37.2,75683.57,0.3,-0.99819,1e-05,0.17329]
[1779560335062,37.2,75682.04,0.3,-0.9982,1e-05,0.1726]
[1779560335811,37.2,75682.04,0.3,-0.9982,1e-05,0.1726]
[1779560335969,37.2,75682.04,0.3,-0.9982,1e-05,0.1726]
[1779560336075,37.2,75683.94,0.3,-0.99819,1e-05,0.17346]
[1779560338090,37.2,75681.78,0.3,-0.9982,1e-05,0.17248]
[1779560339096,37.2,75680.53,0.3,-0.9982,1e-05,0.17192]
[1779560339827,37.2,75680.53,0.3,-0.9982,1e-05,0.17192]
[1779560339987,37.2,75680.53,0.3,-0.9982,1e-05,0.17192]
[1779560340103,37.2,75676.87,0.3,-0.99822,1e-05,0.17027]
[1779560341110,37.2,75674.37,0.3,-0.99824,1e-05,0.16915]
[1779560342117,37.2,75678.65,0.3,-0.99821,1e-05,0.17107]
[1779560343124,37.2,75680.0,0.3,-0.99821,1e-05,0.17168]
[1779560343197,37.2,75680.0,0.3,-0.99821,1e-05,0.17168]
[1779560343220,37.2,75680.0,0.3,-0.99821,1e-05,0.17168]
[1779560344133,37.2,75683.15,0.3,-0.99819,1e-05,0.1731]
[1779560348106,37.2,75683.72,0.3,-0.99819,1e-05,0.17336]
[1779560348224,37.2,75683.65,0.3,-0.99819,1e-05,0.17333]
[1779560352814,37.2,75684.85,0.3,-0.99818,1e-05,0.17388]
[1779560352972,37.2,75684.85,0.3,-0.99818,1e-05,0.17388]
[1779560353041,37.2,75695.12,0.3,-0.99813,1e-05,0.17862]
[1779560355701,37.2,75695.52,0.3,-0.99813,1e-05,0.17881]
[1779560355721,37.2,75695.52,0.3,-0.99813,1e-05,0.17881]
[1779560355769,37.2,75697.34,0.3,-0.99812,1e-05,0.17967]
[1779560360244,37.2,75698.06,0.3,-0.99811,1e-05,0.18]
[1779560360468,37.2,75698.06,0.3,-0.99811,1e-05,0.18]
[1779560360469,37.2,75696.52,0.3,-0.99812,1e-05,0.17928]
[1779560366297,37.2,75698.63,0.3,-0.99811,1e-05,0.18027]
[1779560368294,37.2,75698.43,0.3,-0.99811,1e-05,0.18018]
[1779560368472,37.2,75698.43,0.3,-0.99811,1e-05,0.18018]
[1779560368571,37.2,75699.57,0.3,-0.9981,1e-05,0.18072]
[1779560372565,37.2,75699.57,0.3,-0.99811,1e-05,0.17968]
[1779560372722,37.2,75699.57,0.3,-0.99811,1e-05,0.17968]
[1779560372731,37.2,75702.06,0.3,-0.9981,1e-05,0.18086]
[1779560375360,37.2,75695.93,0.3,-0.99813,1e-05,0.17798]
[1779560376367,37.2,75686.01,0.3,-0.99819,1e-05,0.1734]
[1779560377489,37.2,75686.01,0.3,-0.99819,1e-05,0.1734]
[1779560377720,37.2,75686.01,0.3,-0.99819,1e-05,0.1734]
[1779560377811,37.2,75686.6,0.3,-0.99818,1e-05,0.17367]
[1779560378381,37.2,75689.25,0.3,-0.99817,1e-05,0.17488]
[1779560379388,37.2,75690.96,0.3,-0.99816,1e-05,0.17567]
[1779560380395,37.2,75693.32,0.3,-0.99815,1e-05,0.17676]
[1779560381402,37.2,75694.51,0.3,-0.99814,1e-05,0.17732]
[1779560382269,37.2,75694.51,0.3,-0.99814,1e-05,0.17732]
[1779560382471,37.2,75694.51,0.3,-0.99814,1e-05,0.17732]
[1779560385836,37.2,75694.62,0.3,-0.99814,1e-05,0.17737]
[1779560385972,37.2,75694.62,0.3,-0.99814,1e-05,0.17737]
[1779560386051,37.2,75699.5,0.3,-0.99811,1e-05,0.17965]
[1779560386437,37.2,75701.62,0.3,-0.9981,1e-05,0.18065]
[1779560387444,37.2,75703.66,0.3,-0.99809,1e-05,0.18161]
[1779560388973,37.2,75703.66,0.3,-0.99809,1e-05,0.18161]
[1779560389087,37.2,75703.66,0.3,-0.99809,1e-05,0.18161]
[1779560389188,37.2,75703.54,0.3,-0.99809,1e-05,0.18156]
[1779560389761,37.2,75703.54,0.3,-0.99809,1e-05,0.18156]
[1779560389973,37.2,75703.54,0.3,-0.99809,1e-05,0.18156]
[1779560390033,37.2,75705.02,0.3,-0.99808,1e-05,0.18226]
[1779560392479,37.2,75707.34,0.3,-0.99807,1e-05,0.18337]
[1779560393863,37.2,75707.34,0.3,-0.99807,1e-05,0.18337]
[1779560393895,37.2,75713.49,0.3,-0.99804,1e-05,0.18633]
[1779560394493,37.2,75715.04,0.3,-0.99803,1e-05,0.18709]
[1779560395500,37.2,75717.73,0.3,-0.99801,1e-05,0.1884]
[1779560396725,37.2,75717.73,0.3,-0.99801,1e-05,0.1884]
[1779560396968,37.2,75717.73,0.3,-0.99801,1e-05,0.1884]
[1779560397069,37.2,75720.94,0.3,-0.998,1e-05,0.18998]
[1779560397514,37.2,75722.49,0.3,-0.99799,1e-05,0.19075]
[1779560398521,37.2,75726.06,0.3,-0.99797,1e-05,0.19252]
[1779560400536,37.2,75724.47,0.3,-0.99798,1e-05,0.19173]
[1779560401542,37.2,75723.22,0.3,-0.99798,1e-05,0.19111]
[1779560402310,37.2,75723.22,0.3,-0.99798,1e-05,0.19111]
[1779560402471,37.2,75723.22,0.3,-0.99798,1e-05,0.19111]
[1779560402549,37.2,75719.63,0.3,-0.998,1e-05,0.18933]
[1779560404562,37.2,75722.71,0.3,-0.99799,1e-05,0.19086]
[1779560405570,37.2,75725.48,0.3,-0.99797,1e-05,0.19223]
[1779560406577,37.2,75728.14,0.3,-0.99795,1e-05,0.19356]
[1779560407239,37.2,75728.14,0.3,-0.99795,1e-05,0.19356]
[1779560407469,37.2,75728.14,0.3,-0.99795,1e-05,0.19356]
[1779560407583,37.2,75732.11,0.3,-0.99793,1e-05,0.19557]
[1779560413005,37.2,75732.26,0.3,-0.99793,1e-05,0.19564]
[1779560413222,37.2,75732.26,0.3,-0.99793,1e-05,0.19564]
[1779560415049,37.2,75733.09,0.3,-0.99793,1e-05,0.19606]
[1779560415076,37.2,75733.14,0.3,-0.99793,1e-05,0.19609]
[1779560415800,37.2,75733.14,0.3,-0.99793,1e-05,0.19609]
[1779560415880,37.2,75744.83,0.3,-0.99786,1e-05,0.2021]
[1779560416650,37.2,75750.25,0.3,-0.99782,1e-05,0.20494]
[1779560417667,37.2,75762.76,0.3,-0.99774,1e-05,0.21164]
[1779560418667,37.2,75766.27,0.3,-0.99772,1e-05,0.21355]
[1779560419674,37.2,75763.94,0.3,-0.99774,1e-05,0.21228]
[1779560421095,37.2,75763.94,0.3,-0.99774,1e-05,0.21228]
[1779560421233,37.2,75763.94,0.3,-0.99774,1e-05,0.21228]
[1779560421138,37.2,75763.55,0.3,-0.99774,1e-05,0.21207]
[1779560421692,37.2,75771.28,0.3,-0.99769,1e-05,0.21631]
[1779560422701,37.2,75780.92,0.3,-0.99763,1e-05,0.2217]
[1779560423710,37.2,75785.08,0.3,-0.9976,1e-05,0.22406]
[1779560424717,37.2,75786.32,0.3,-0.99759,1e-05,0.22477]
[1779560425724,37.2,75791.36,0.3,-0.99756,1e-05,0.22766]
[1779560427745,37.2,75812.4,0.3,-0.99741,1e-05,0.24012]
[1779560428521,37.2,75812.4,0.3,-0.99741,1e-05,0.24012]
[1779560428750,37.2,75821.04,0.3,-0.99735,1e-05,0.2454]
[1779560429760,37.2,75819.45,0.3,-0.99736,1e-05,0.24442]
[1779560430766,37.2,75816.9,0.3,-0.99738,1e-05,0.24286]
[1779560431588,37.2,75816.9,0.3,-0.99738,1e-05,0.24286]
[1779560431664,37.2,75816.9,0.3,-0.99738,1e-05,0.24286]
[1779560431778,37.2,75823.34,0.3,-0.99734,1e-05,0.2455]
[1779560432784,37.2,75829.94,0.3,-0.99729,1e-05,0.24961]
[1779560433792,37.2,75831.46,0.3,-0.99728,1e-05,0.25056]
[1779560434799,37.2,75824.2,0.3,-0.99734,1e-05,0.24603]
[1779560435807,37.2,75817.49,0.3,-0.99738,1e-05,0.24191]
[1779560436614,37.2,75817.49,0.3,-0.99738,1e-05,0.24191]
[1779560436814,37.2,75813.02,0.3,-0.99742,1e-05,0.2392]
[1779560437821,37.2,75811.44,0.3,-0.99743,1e-05,0.23824]
[1779560439835,37.2,75814.04,0.3,-0.99741,1e-05,0.23981]
[1779560441849,37.2,75809.9,0.3,-0.99744,1e-05,0.23732]
[1779560442857,37.2,75812.7,0.3,-0.99742,1e-05,0.239]
[1779560443864,37.2,75820.76,0.3,-0.99736,1e-05,0.24391]
[1779560444871,37.2,75823.98,0.3,-0.99734,1e-05,0.2459]
[1779560445878,37.2,75829.51,0.3,-0.9973,1e-05,0.24934]
[1779560446695,37.2,75829.51,0.3,-0.9973,1e-05,0.24934]
[1779560446885,37.2,75827.46,0.3,-0.99731,1e-05,0.24806]
[1779560448899,37.2,75823.06,0.3,-0.99734,1e-05,0.24533]
[1779560449906,37.2,75820.96,0.3,-0.99736,1e-05,0.24403]
[1779560450913,37.2,75819.2,0.3,-0.99737,1e-05,0.24295]
[1779560451751,37.2,75819.2,0.3,-0.99737,1e-05,0.24295]
[1779560451968,37.2,75819.2,0.3,-0.99737,1e-05,0.24295]
[1779560452927,37.2,75823.13,0.3,-0.99734,1e-05,0.24537]
[1779560453934,37.2,75821.92,0.3,-0.99735,1e-05,0.24462]
[1779560454941,37.2,75820.88,0.3,-0.99736,1e-05,0.24398]
[1779560455594,37.2,75820.88,0.3,-0.99736,1e-05,0.24398]
[1779560455719,37.2,75820.88,0.3,-0.99736,1e-05,0.24398]
[1779560455947,37.2,75818.93,0.3,-0.99737,1e-05,0.24279]
[1779560457962,37.2,75817.34,0.3,-0.99739,1e-05,0.24182]
[1779560458971,37.2,75816.15,0.3,-0.99739,1e-05,0.24109]
[1779560459978,37.2,75818.12,0.3,-0.99738,1e-05,0.24229]
[1779560460986,37.2,75814.24,0.3,-0.99741,1e-05,0.23993]
[1779560463031,37.2,75817.79,0.3,-0.99738,1e-05,0.24209]
[1779560464038,37.2,75813.13,0.3,-0.99742,1e-05,0.23926]
[1779560466053,37.2,75812.0,0.3,-0.99742,1e-05,0.23858]
[1779560467060,37.2,75813.69,0.3,-0.99741,1e-05,0.2396]
[1779560469074,37.2,75814.98,0.3,-0.9974,1e-05,0.24038]
[1779560472097,37.2,75821.27,0.3,-0.99736,1e-05,0.24422]
[1779560473106,37.2,75824.02,0.3,-0.99734,1e-05,0.24592]
[1779560474111,37.2,75829.82,0.3,-0.99729,1e-05,0.24953]
[1779560476125,37.2,75829.93,0.3,-0.99729,1e-05,0.2496]
[1779560478139,37.2,75827.63,0.3,-0.99731,1e-05,0.24816]
[1779560479229,37.2,75824.91,0.3,-0.99733,1e-05,0.24647]
[1779560479719,37.2,75824.91,0.3,-0.99733,1e-05,0.24647]
[1779560480153,37.2,75826.18,0.3,-0.99732,1e-05,0.24726]
[1779560483174,37.2,75828.73,0.3,-0.9973,1e-05,0.24885]
[1779560484181,37.2,75831.65,0.3,-0.99728,1e-05,0.25068]
[1779560485188,37.2,75834.31,0.3,-0.99726,1e-05,0.25236]
[1779560486985,37.2,75834.59,0.3,-0.99726,1e-05,0.25254]
[1779560487203,37.2,75843.5,0.3,-0.99719,1e-05,0.25823]
[1779560488210,37.2,75837.88,0.3,-0.99723,1e-05,0.25463]
[1779560489217,37.2,75823.18,0.3,-0.99734,1e-05,0.2454]
[1779560490224,37.2,75821.82,0.3,-0.99735,1e-05,0.24456]
[1779560490417,37.2,75821.82,0.3,-0.99735,1e-05,0.24456]
[1779560491231,37.2,75817.92,0.3,-0.9974,1e-05,0.24087]
[1779560492239,37.2,75816.02,0.3,-0.99741,1e-05,0.23972]
[1779560494252,37.2,75818.3,0.3,-0.99739,1e-05,0.2411]
[1779560495259,37.2,75820.43,0.3,-0.99738,1e-05,0.2424]
[1779560498280,37.2,75822.22,0.3,-0.99736,1e-05,0.24349]
[1779560499287,37.2,75820.59,0.3,-0.99738,1e-05,0.2425]
[1779560499469,37.2,75820.59,0.3,-0.99738,1e-05,0.2425]
[1779560499719,37.2,75820.59,0.3,-0.99738,1e-05,0.2425]
[1779560500294,37.2,75823.31,0.3,-0.99736,1e-05,0.24416]
[1779560500744,37.2,75823.31,0.3,-0.99736,1e-05,0.24416]
[1779560501302,37.2,75825.46,0.3,-0.99734,1e-05,0.24549]
[1779560501611,37.2,75825.46,0.3,-0.99734,1e-05,0.24549]
[1779560501717,37.2,75825.46,0.3,-0.99734,1e-05,0.24549]
[1779560503332,37.2,75826.95,0.3,-0.99733,1e-05,0.24641]
[1779560504333,37.2,75837.55,0.3,-0.99725,1e-05,0.25306]
[1779560505340,37.2,75838.4,0.3,-0.99724,1e-05,0.2536]
[1779560506347,37.2,75837.07,0.3,-0.99725,1e-05,0.25276]
[1779560507354,37.2,75840.59,0.3,-0.99723,1e-05,0.255]
[1779560510013,37.2,75838.46,0.3,-0.99724,1e-05,0.25364]
[1779560510470,37.2,75838.46,0.3,-0.99724,1e-05,0.25364]
[1779560510570,37.2,75832.01,0.3,-0.99729,1e-05,0.24957]
[1779560511382,37.2,75829.5,0.3,-0.99731,1e-05,0.248]
[1779560512390,37.2,75823.06,0.3,-0.99736,1e-05,0.24401]
[1779560513396,37.2,75820.67,0.3,-0.99738,1e-05,0.24254]
[1779560514595,37.2,75820.67,0.3,-0.99738,1e-05,0.24254]
[1779560514721,37.2,75820.67,0.3,-0.99738,1e-05,0.24254]
[1779560514823,37.2,75818.92,0.3,-0.99739,1e-05,0.24148]
[1779560517424,37.2,75817.36,0.3,-0.9974,1e-05,0.24053]
[1779560518611,37.2,75817.36,0.3,-0.9974,1e-05,0.24053]
[1779560518718,37.2,75817.36,0.3,-0.9974,1e-05,0.24053]
[1779560519438,37.2,75814.85,0.3,-0.99742,1e-05,0.23901]
[1779560520445,37.2,75816.48,0.3,-0.99741,1e-05,0.23999]
[1779560521452,37.2,75820.13,0.3,-0.99738,1e-05,0.24221]
[1779560522459,37.2,75826.27,0.3,-0.99733,1e-05,0.24599]
[1779560524081,37.2,75826.27,0.3,-0.99733,1e-05,0.24599]
[1779560524218,37.2,75826.27,0.3,-0.99733,1e-05,0.24599]
[1779560524314,37.2,75828.16,0.3,-0.99732,1e-05,0.24716]
[1779560525480,37.2,75826.33,0.3,-0.99733,1e-05,0.24603]
[1779560529508,37.2,75819.53,0.3,-0.99738,1e-05,0.24185]
[1779560530515,37.2,75818.51,0.3,-0.99739,1e-05,0.24123]
[1779560531521,37.2,75819.96,0.3,-0.99738,1e-05,0.24211]
[1779560532529,37.2,75818.69,0.3,-0.99739,1e-05,0.24134]
[1779560533536,37.2,75816.25,0.3,-0.99741,1e-05,0.23985]
[1779560535392,37.2,75822.66,0.3,-0.99736,1e-05,0.24376]
[1779560536139,37.2,75822.66,0.3,-0.99736,1e-05,0.24376]
[1779560536230,37.2,75820.73,0.3,-0.99738,1e-05,0.24258]
[1779560537592,37.2,75815.74,0.3,-0.99741,1e-05,0.23955]
[1779560538599,37.2,75817.72,0.3,-0.9974,1e-05,0.24075]
[1779560540613,37.2,75825.5,0.3,-0.99734,1e-05,0.24551]
[1779560542055,37.2,75825.5,0.3,-0.99734,1e-05,0.24551]
[1779560542219,37.2,75825.5,0.3,-0.99734,1e-05,0.24551]
[1779560542246,37.2,75825.57,0.3,-0.99734,1e-05,0.24556]
[1779560542627,37.2,75824.57,0.3,-0.99735,1e-05,0.24494]
[1779560543972,37.2,75824.57,0.3,-0.99735,1e-05,0.24494]
[1779560544112,37.2,75824.57,0.3,-0.99735,1e-05,0.24494]
[1779560544211,37.2,75824.48,0.3,-0.99735,1e-05,0.24488]
[1779560549305,37.2,75824.87,0.3,-0.99734,1e-05,0.24512]
[1779560548669,37.2,75822.96,0.3,-0.99736,1e-05,0.24395]
[1779560549468,37.2,75822.96,0.3,-0.99736,1e-05,0.24395]
[1779560550688,37.2,75824.07,0.3,-0.99735,1e-05,0.24463]
[1779560553713,37.2,75824.56,0.3,-0.99736,1e-05,0.24362]
[1779560555085,37.2,75824.56,0.3,-0.99736,1e-05,0.24362]
[1779560555222,37.2,75824.56,0.3,-0.99736,1e-05,0.24362]
[1779560555723,37.2,75823.43,0.3,-0.99737,1e-05,0.24292]
[1779560562217,37.2,75824.1,0.3,-0.99736,1e-05,0.24333]
[1779560562467,37.2,75824.6,0.3,-0.99736,1e-05,0.24364]
[1779560565794,37.2,75825.84,0.3,-0.99735,1e-05,0.2444]
[1779560567808,37.2,75824.85,0.3,-0.99736,1e-05,0.24379]
[1779560568815,37.2,75826.81,0.3,-0.99734,1e-05,0.245]
[1779560570829,37.2,75837.86,0.3,-0.99726,1e-05,0.25191]
[1779560571765,37.2,75837.86,0.3,-0.99726,1e-05,0.25191]
[1779560571967,37.2,75837.86,0.3,-0.99726,1e-05,0.25191]
[1779560572063,37.2,75837.98,0.3,-0.99726,1e-05,0.25198]
[1779560572843,37.2,75832.55,0.3,-0.9973,1e-05,0.24857]
[1779560573850,37.2,75823.78,0.3,-0.99737,1e-05,0.24314]
[1779560575180,37.2,75823.78,0.3,-0.99737,1e-05,0.24314]
[1779560575219,37.2,75823.78,0.3,-0.99737,1e-05,0.24314]
[1779560575251,37.2,75823.63,0.3,-0.99737,1e-05,0.24305]
[1779560575864,37.2,75821.46,0.3,-0.99738,1e-05,0.24172]
[1779560576871,37.2,75819.9,0.3,-0.9974,1e-05,0.24077]
[1779560577878,37.2,75817.47,0.3,-0.99741,1e-05,0.23929]
[1779560580714,37.2,75818.21,0.3,-0.99741,1e-05,0.23974]
[1779560580970,37.2,75818.21,0.3,-0.99741,1e-05,0.23974]
[1779560581907,37.2,75824.92,0.3,-0.99736,1e-05,0.24384]
[1779560582913,37.2,75828.9,0.3,-0.99733,1e-05,0.24629]
[1779560583484,37.2,75828.9,0.3,-0.99733,1e-05,0.24629]
[1779560583721,37.2,75828.9,0.3,-0.99733,1e-05,0.24629]
[1779560585934,37.2,75830.96,0.3,-0.99731,1e-05,0.24758]
[1779560587948,37.2,75828.89,0.3,-0.99733,1e-05,0.24629]
[1779560588955,37.2,75818.38,0.3,-0.99741,1e-05,0.23985]
[1779560589639,37.2,75818.38,0.3,-0.99741,1e-05,0.23985]
[1779560589718,37.2,75818.38,0.3,-0.99741,1e-05,0.23985]
[1779560589962,37.2,75819.82,0.3,-0.9974,1e-05,0.24072]
[1779560590969,37.2,75817.3,0.3,-0.99741,1e-05,0.23919]
[1779560591976,37.2,75814.68,0.3,-0.99743,1e-05,0.23761]
[1779560593990,37.2,75807.41,0.3,-0.99748,1e-05,0.23328]
[1779560594997,37.2,75799.47,0.3,-0.99754,1e-05,0.22862]
[1779560596008,37.2,75798.81,0.3,-0.99754,1e-05,0.22824]
[1779560597011,37.2,75788.37,0.3,-0.99761,1e-05,0.22225]
[1779560598018,37.2,75784.31,0.3,-0.99764,1e-05,0.21996]
[1779560599025,37.2,75782.55,0.3,-0.99765,1e-05,0.21897]
[1779560601039,37.2,75780.49,0.3,-0.99767,1e-05,0.21782]
[1779560602046,37.2,75781.56,0.3,-0.99766,1e-05,0.21842]
[1779560603053,37.2,75765.07,0.3,-0.99777,1e-05,0.20937]
[1779560603586,37.2,75765.07,0.3,-0.99777,1e-05,0.20937]
[1779560604060,37.2,75762.04,0.3,-0.99779,1e-05,0.20775]
[1779560605067,37.2,75762.99,0.3,-0.99778,1e-05,0.20825]
[1779560606549,37.2,75763.02,0.3,-0.99778,1e-05,0.20827]
[1779560607081,37.2,75765.73,0.3,-0.99776,1e-05,0.20973]
[1779560608088,37.2,75770.12,0.3,-0.99773,1e-05,0.21211]
[1779560609094,37.2,75774.02,0.3,-0.99771,1e-05,0.21424]
[1779560610102,37.2,75776.13,0.3,-0.9977,1e-05,0.2154]
[1779560612116,37.2,75777.66,0.3,-0.9977,1e-05,0.21505]
[1779560613003,37.2,75777.66,0.3,-0.9977,1e-05,0.21505]
[1779560613218,37.2,75777.66,0.3,-0.9977,1e-05,0.21505]
[1779560614130,37.2,75778.81,0.3,-0.99769,1e-05,0.21568]
[1779560617151,37.2,75780.67,0.3,-0.99768,1e-05,0.21671]
[1779560620282,37.2,75780.61,0.3,-0.99768,1e-05,0.21668]
[1779560620467,37.2,75780.61,0.3,-0.99768,1e-05,0.21668]
[1779560620383,37.2,75777.66,0.3,-0.9977,1e-05,0.21505]
[1779560621180,37.2,75776.37,0.3,-0.99771,1e-05,0.21434]
[1779560622187,37.2,75775.46,0.3,-0.99771,1e-05,0.21384]
[1779560623194,37.2,75772.52,0.3,-0.99773,1e-05,0.21223]
[1779560624408,37.2,75772.52,0.3,-0.99773,1e-05,0.21223]
[1779560625795,37.2,75772.52,0.3,-0.99773,1e-05,0.21223]
[1779560627223,37.2,75771.56,0.3,-0.99774,1e-05,0.21171]
[1779560629457,37.2,75772.39,0.3,-0.99773,1e-05,0.21216]
[1779560629469,37.2,75772.39,0.3,-0.99773,1e-05,0.21216]
[1779560633266,37.2,75770.61,0.3,-0.99774,1e-05,0.21119]
[1779560634273,37.2,75772.14,0.3,-0.99773,1e-05,0.21202]
[1779560635095,37.2,75772.14,0.3,-0.99773,1e-05,0.21202]
[1779560635218,37.2,75772.14,0.3,-0.99773,1e-05,0.21202]
[1779560638321,37.2,75769.03,0.3,-0.99775,1e-05,0.21034]
[1779560639328,37.2,75760.59,0.3,-0.99781,1e-05,0.20581]
[1779560641344,37.2,75755.36,0.3,-0.99784,1e-05,0.20306]
[1779560642350,37.2,75748.9,0.3,-0.99788,1e-05,0.19969]
[1779560643357,37.2,75745.41,0.3,-0.9979,1e-05,0.1979]
[1779560644364,37.2,75743.82,0.3,-0.99791,1e-05,0.19708]
[1779560645371,37.2,75742.14,0.3,-0.99792,1e-05,0.19622]
[1779560646378,37.2,75738.81,0.3,-0.99794,1e-05,0.19454]
[1779560647385,37.2,75736.22,0.3,-0.99795,1e-05,0.19323]
[1779560648392,37.2,75734.42,0.3,-0.99796,1e-05,0.19233]
[1779560649655,37.2,75734.03,0.3,-0.99797,1e-05,0.19213]
[1779560649718,37.2,75734.03,0.3,-0.99797,1e-05,0.19213]
[1779560650374,37.2,75734.03,0.3,-0.99797,1e-05,0.19213]
[1779560650475,37.2,75728.5,0.3,-0.998,1e-05,0.18939]
[1779560651413,37.2,75727.37,0.3,-0.998,1e-05,0.18883]
[1779560652420,37.2,75729.94,0.3,-0.99799,1e-05,0.1901]
[1779560654434,37.2,75728.64,0.3,-0.998,1e-05,0.18946]
[1779560656448,37.2,75723.77,0.3,-0.99802,1e-05,0.18707]
[1779560657455,37.2,75722.68,0.3,-0.99803,1e-05,0.18654]
[1779560658462,37.2,75715.83,0.3,-0.99807,1e-05,0.18323]
[1779560659469,37.2,75718.47,0.3,-0.99805,1e-05,0.1845]
[1779560660166,37.2,75718.47,0.3,-0.99805,1e-05,0.1845]
[1779560661831,37.2,75718.96,0.3,-0.99805,1e-05,0.18473]
[1779560663497,37.2,75725.13,0.3,-0.99802,1e-05,0.18773]
[1779560664504,37.2,75722.96,0.3,-0.99803,1e-05,0.18667]
[1779560664803,37.2,75722.96,0.3,-0.99803,1e-05,0.18667]
[1779560664968,37.2,75722.96,0.3,-0.99803,1e-05,0.18667]
[1779560665511,37.2,75720.97,0.3,-0.99804,1e-05,0.1857]
[1779560666518,37.2,75720.17,0.3,-0.99804,1e-05,0.18532]
[1779560667525,37.2,75721.4,0.3,-0.99804,1e-05,0.18591]
[1779560669276,37.2,75721.4,0.3,-0.99804,1e-05,0.18591]
[1779560669468,37.2,75721.4,0.3,-0.99804,1e-05,0.18591]
[1779560669483,37.2,75722.74,0.3,-0.99803,1e-05,0.18656]
[1779560669539,37.2,75721.61,0.3,-0.99804,1e-05,0.18601]
[1779560672560,37.2,75714.12,0.3,-0.99809,1e-05,0.18136]
[1779560673567,37.2,75710.66,0.3,-0.99811,1e-05,0.17972]
[1779560674574,37.2,75716.1,0.3,-0.99808,1e-05,0.1823]
[1779560675750,37.2,75716.1,0.3,-0.99808,1e-05,0.1823]
[1779560675968,37.2,75716.1,0.3,-0.99808,1e-05,0.1823]
[1779560676069,37.2,75718.14,0.3,-0.99807,1e-05,0.18328]
[1779560676588,37.2,75719.0,0.3,-0.99806,1e-05,0.18369]
[1779560679609,37.2,75717.24,0.3,-0.99807,1e-05,0.18285]
[1779560680646,37.2,75717.24,0.3,-0.99807,1e-05,0.18285]
[1779560680717,37.2,75717.24,0.3,-0.99807,1e-05,0.18285]
[1779560680747,37.2,75718.39,0.3,-0.99807,1e-05,0.1834]
[1779560682630,37.2,75717.12,0.3,-0.99807,1e-05,0.18279]
[1779560685651,37.2,75714.23,0.3,-0.99809,1e-05,0.18141]
[1779560687112,37.2,75714.23,0.3,-0.99809,1e-05,0.18141]
[1779560687218,37.2,75714.23,0.3,-0.99809,1e-05,0.18141]
[1779560689684,37.2,75715.58,0.3,-0.99808,1e-05,0.18205]
[1779560691462,37.2,75715.58,0.3,-0.99808,1e-05,0.18205]
[1779560691467,37.2,75715.58,0.3,-0.99808,1e-05,0.18205]
[1779560691523,37.2,75710.38,0.3,-0.99811,1e-05,0.17959]
[1779560691698,37.2,75709.18,0.3,-0.99812,1e-05,0.17902]
[1779560692705,37.2,75710.33,0.3,-0.99811,1e-05,0.17957]
[1779560693712,37.2,75709.29,0.3,-0.99812,1e-05,0.17908]
[1779560695091,37.2,75709.29,0.3,-0.99812,1e-05,0.17908]
[1779560695221,37.2,75709.29,0.3,-0.99812,1e-05,0.17908]
[1779560695242,37.2,75712.19,0.3,-0.9981,1e-05,0.18044]
[1779560695726,37.2,75716.63,0.3,-0.99808,1e-05,0.18256]
[1779560696733,37.2,75719.5,0.3,-0.99806,1e-05,0.18393]
[1779560698117,37.2,75719.5,0.3,-0.99806,1e-05,0.18393]
[1779560698218,37.2,75719.5,0.3,-0.99806,1e-05,0.18393]
[1779560698314,37.2,75720.68,0.3,-0.99805,1e-05,0.1845]
[1779560698747,37.2,75726.98,0.3,-0.99802,1e-05,0.18756]
[1779560700255,37.2,75726.98,0.3,-0.99802,1e-05,0.18756]
[1779560700468,37.2,75726.98,0.3,-0.99802,1e-05,0.18756]
[1779560700320,37.2,75729.81,0.3,-0.998,1e-05,0.18895]
[1779560700761,37.2,75733.72,0.3,-0.99798,1e-05,0.19089]
[1779560702778,37.2,75739.65,0.3,-0.99794,1e-05,0.19386]
[1779560703679,37.2,75739.65,0.3,-0.99794,1e-05,0.19386]
[1779560703719,37.2,75739.65,0.3,-0.99794,1e-05,0.19386]
[1779560706806,37.2,75742.73,0.3,-0.99793,1e-05,0.19541]
[1779560711841,37.2,75744.3,0.3,-0.99792,1e-05,0.19621]
[1779560713069,37.2,75744.3,0.3,-0.99792,1e-05,0.19621]
[1779560713219,37.2,75744.3,0.3,-0.99792,1e-05,0.19621]
[1779560713320,37.2,75745.62,0.3,-0.99791,1e-05,0.19688]
[1779560716878,37.2,75754.14,0.3,-0.99786,1e-05,0.20128]
[1779560717882,37.2,75754.14,0.3,-0.99786,1e-05,0.20128]
[1779560717888,37.2,75754.14,0.3,-0.99786,1e-05,0.20128]
[1779560717932,37.2,75741.34,0.3,-0.99793,1e-05,0.19471]
[1779560719142,37.2,75741.34,0.3,-0.99793,1e-05,0.19471]
[1779560719219,37.2,75741.34,0.3,-0.99793,1e-05,0.19471]
[1779560719320,37.2,75733.22,0.3,-0.99798,1e-05,0.19064]
[1779560720555,37.2,75734.43,0.3,-0.99797,1e-05,0.19124]
[1779560720906,37.2,75731.21,0.3,-0.99799,1e-05,0.18964]
[1779560721913,37.2,75730.2,0.3,-0.998,1e-05,0.18914]
[1779560723192,37.2,75730.2,0.3,-0.998,1e-05,0.18914]
[1779560723218,37.2,75730.2,0.3,-0.998,1e-05,0.18914]
[1779560723247,37.2,75724.35,0.3,-0.99803,1e-05,0.18628]
[1779560723930,37.2,75722.77,0.3,-0.99804,1e-05,0.18551]
[1779560724939,37.2,75726.99,0.3,-0.99802,1e-05,0.18757]
[1779560725945,37.2,75728.64,0.3,-0.99801,1e-05,0.18838]
[1779560726596,37.2,75728.64,0.3,-0.99801,1e-05,0.18838]
[1779560726718,37.2,75728.64,0.3,-0.99801,1e-05,0.18838]
[1779560726952,37.2,75726.6,0.3,-0.99802,1e-05,0.18738]
[1779560728966,37.2,75728.4,0.3,-0.99801,1e-05,0.18826]
[1779560730388,37.2,75728.4,0.3,-0.99801,1e-05,0.18826]
[1779560730469,37.2,75728.4,0.3,-0.99801,1e-05,0.18826]
[1779560734803,37.2,75727.31,0.3,-0.99803,1e-05,0.18665]
[1779560734971,37.2,75727.31,0.3,-0.99803,1e-05,0.18665]
[1779560735009,37.2,75726.29,0.3,-0.99803,1e-05,0.18615]
[1779560736017,37.2,75725.43,0.3,-0.99804,1e-05,0.18574]
[1779560737023,37.2,75724.24,0.3,-0.99804,1e-05,0.18516]
[1779560738917,37.2,75724.28,0.3,-0.99804,1e-05,0.18518]
[1779560738968,37.2,75724.28,0.3,-0.99804,1e-05,0.18518]
[1779560739037,37.2,75722.88,0.3,-0.99805,1e-05,0.1845]
[1779560740044,37.2,75724.07,0.3,-0.99804,1e-05,0.18508]
[1779560741051,37.2,75725.15,0.3,-0.99804,1e-05,0.1856]
[1779560746086,37.2,75724.94,0.3,-0.99804,1e-05,0.1855]
[1779560746830,37.2,75724.94,0.3,-0.99804,1e-05,0.1855]
[1779560746967,37.2,75724.94,0.3,-0.99804,1e-05,0.1855]
[1779560752129,37.2,75725.02,0.3,-0.99804,1e-05,0.18554]
[1779560757164,37.2,75725.66,0.3,-0.99804,1e-05,0.18585]
[1779560760185,37.2,75724.31,0.3,-0.99804,1e-05,0.18519]
[1779560761139,37.2,75724.31,0.3,-0.99804,1e-05,0.18519]
[1779560761219,37.2,75724.31,0.3,-0.99804,1e-05,0.18519]
[1779560761321,37.2,75723.07,0.3,-0.99805,1e-05,0.18459]
[1779560764213,37.2,75724.85,0.3,-0.99804,1e-05,0.18545]
[1779560765441,37.2,75724.85,0.3,-0.99804,1e-05,0.18545]
[1779560765467,37.2,75724.85,0.3,-0.99804,1e-05,0.18545]
[1779560765542,37.2,75723.86,0.3,-0.99805,1e-05,0.18497]
[1779560770357,37.2,75723.62,0.3,-0.99805,1e-05,0.18486]
[1779560770467,37.2,75723.62,0.3,-0.99805,1e-05,0.18486]
[1779560777527,37.2,75723.73,0.3,-0.99805,1e-05,0.18491]
[1779560777717,37.2,75723.08,0.3,-0.99805,1e-05,0.1846]
[1779560778311,37.2,75717.59,0.3,-0.99808,1e-05,0.18196]
[1779560779318,37.2,75711.92,0.3,-0.99811,1e-05,0.17928]
[1779560782866,37.2,75711.28,0.3,-0.99812,1e-05,0.17897]
[1779560782968,37.2,75711.28,0.3,-0.99812,1e-05,0.17897]
[1779560786402,37.2,75710.59,0.3,-0.99812,1e-05,0.17865]
[1779560787969,37.2,75710.07,0.3,-0.99812,1e-05,0.17841]
[1779560793416,37.2,75710.37,0.3,-0.99813,1e-05,0.17751]
[1779560798423,37.2,75710.06,0.3,-0.99813,1e-05,0.17737]
[1779560799970,37.2,75709.85,0.3,-0.99813,1e-05,0.17727]
[1779560800465,37.2,75709.06,0.3,-0.99814,1e-05,0.1769]
[1779560801472,37.2,75710.18,0.3,-0.99813,1e-05,0.17743]
[1779560806507,37.2,75714.06,0.3,-0.99811,1e-05,0.17924]
[1779560807514,37.2,75718.34,0.3,-0.99809,1e-05,0.18127]
[1779560808693,37.2,75717.6,0.3,-0.99809,1e-05,0.18092]
[1779560808719,37.2,75717.6,0.3,-0.99809,1e-05,0.18092]
[1779560809528,37.2,75713.51,0.3,-0.99811,1e-05,0.17899]
[1779560810535,37.2,75711.08,0.3,-0.99813,1e-05,0.17785]
[1779560812549,37.2,75709.44,0.3,-0.99814,1e-05,0.17708]
[1779560813371,37.2,75709.44,0.3,-0.99814,1e-05,0.17708]
[1779560813470,37.2,75709.44,0.3,-0.99814,1e-05,0.17708]
[1779560814562,37.2,75701.77,0.3,-0.99818,1e-05,0.17354]
[1779560815570,37.2,75698.51,0.3,-0.99819,1e-05,0.17205]
[1779560816577,37.2,75697.74,0.3,-0.9982,1e-05,0.1717]
[1779560817584,37.2,75696.18,0.3,-0.99821,1e-05,0.171]
[1779560819598,37.2,75697.2,0.3,-0.9982,1e-05,0.17146]
[1779560820527,37.2,75697.2,0.3,-0.9982,1e-05,0.17146]
[1779560820720,37.2,75697.19,0.3,-0.9982,1e-05,0.17145]
[1779560821612,37.2,75698.33,0.3,-0.99819,1e-05,0.17197]
[1779560825672,37.2,75698.0,0.3,-0.9982,1e-05,0.17182]
[1779560825722,37.2,75697.72,0.3,-0.9982,1e-05,0.17169]
[1779560827654,37.2,75685.57,0.3,-0.99826,1e-05,0.16626]
[1779560828661,37.2,75682.68,0.3,-0.99827,1e-05,0.16499]
[1779560829668,37.2,75681.79,0.3,-0.99828,0.0,0.1646]
[1779560830675,37.2,75682.69,0.3,-0.99827,1e-05,0.16499]
[1779560831647,37.2,75682.69,0.3,-0.99827,1e-05,0.16499]
[1779560831719,37.2,75682.83,0.3,-0.99827,1e-05,0.16506]
[1779560835710,37.2,75681.51,0.3,-0.99828,0.0,0.16448]
[1779560838732,37.2,75679.04,0.3,-0.99829,0.0,0.1634]
[1779560842762,37.2,75677.51,0.3,-0.9983,0.0,0.16274]
[1779560843767,37.2,75670.01,0.3,-0.99834,0.0,0.15952]
[1779560844729,37.2,75670.01,0.3,-0.99834,0.0,0.15952]
[1779560844974,37.2,75670.01,0.3,-0.99834,0.0,0.15952]
[1779560845075,37.2,75667.88,0.3,-0.99835,0.0,0.15862]
[1779560846788,37.2,75671.03,0.3,-0.99833,0.0,0.15996]
[1779560848803,37.2,75672.11,0.3,-0.99833,0.0,0.16042]
[1779560849967,37.2,75672.11,0.3,-0.99833,0.0,0.16042]
[1779560850219,37.2,75672.11,0.3,-0.99833,0.0,0.16042]
[1779560851824,37.2,75677.79,0.3,-0.99831,0.0,0.1619]
[1779560852831,37.2,75683.21,0.3,-0.99828,0.0,0.16425]
[1779560853838,37.2,75686.71,0.3,-0.99826,1e-05,0.16578]
[1779560854845,37.2,75688.2,0.3,-0.99826,1e-05,0.16644]
[1779560855852,37.2,75692.43,0.3,-0.99824,1e-05,0.16832]
[1779560856859,37.2,75696.81,0.3,-0.99821,1e-05,0.17028]
[1779560857866,37.2,75703.77,0.3,-0.99818,1e-05,0.17344]
[1779560859091,37.2,75703.77,0.3,-0.99818,1e-05,0.17344]
[1779560859221,37.2,75703.77,0.3,-0.99818,1e-05,0.17344]
[1779560860887,37.2,75704.62,0.3,-0.99817,1e-05,0.17383]
[1779560861894,37.2,75707.85,0.3,-0.99816,1e-05,0.17532]
[1779560862901,37.2,75706.99,0.3,-0.99816,1e-05,0.17492]
[1779560865542,37.2,75707.25,0.3,-0.99816,1e-05,0.17504]
[1779560865719,37.2,75707.25,0.3,-0.99816,1e-05,0.17504]
[1779560866929,37.2,75708.09,0.3,-0.99815,1e-05,0.17543]
[1779560867936,37.2,75710.63,0.3,-0.99814,1e-05,0.1766]
[1779560869950,37.2,75719.11,0.3,-0.99809,1e-05,0.18059]
[1779560870957,37.2,75722.9,0.3,-0.99807,1e-05,0.18239]
[1779560871965,37.2,75728.24,0.3,-0.99804,1e-05,0.18496]
[1779560872971,37.2,75729.09,0.3,-0.99804,1e-05,0.18538]
[1779560873978,37.2,75730.93,0.3,-0.99803,1e-05,0.18627]
[1779560874985,37.2,75734.62,0.3,-0.99801,1e-05,0.18808]
[1779560877158,37.2,75735.19,0.3,-0.998,1e-05,0.18836]
[1779560877228,37.2,75735.19,0.3,-0.998,1e-05,0.18836]
[1779560877259,37.2,75736.6,0.3,-0.998,1e-05,0.18905]
[1779560883047,37.2,75738.21,0.3,-0.99799,1e-05,0.18985]
[1779560884054,37.2,75740.91,0.3,-0.99797,1e-05,0.19119]
[1779560885061,37.2,75741.78,0.3,-0.99797,1e-05,0.19162]
[1779560886588,37.2,75741.78,0.3,-0.99797,1e-05,0.19162]
[1779560886718,37.2,75741.78,0.3,-0.99797,1e-05,0.19162]
[1779560886690,37.2,75743.47,0.3,-0.99796,1e-05,0.19247]
[1779560890096,37.2,75750.33,0.3,-0.99792,1e-05,0.19594]
[1779560891103,37.2,75747.07,0.3,-0.99794,1e-05,0.19428]
[1779560892996,37.2,75746.43,0.3,-0.99794,1e-05,0.19396]
[1779560893220,37.2,75746.43,0.3,-0.99794,1e-05,0.19396]
[1779560897145,37.2,75747.92,0.3,-0.99793,1e-05,0.19471]
[1779560899758,37.2,75748.4,0.3,-0.99793,1e-05,0.19496]
[1779560899971,37.2,75748.41,0.3,-0.99793,1e-05,0.19496]
[1779560904739,37.2,75748.72,0.3,-0.99793,1e-05,0.19512]
[1779560904194,37.2,75753.47,0.3,-0.9979,1e-05,0.19754]
[1779560904969,37.2,75753.47,0.3,-0.9979,1e-05,0.19754]
[1779560905201,37.2,75755.29,0.3,-0.99789,1e-05,0.19848]
[1779560906207,37.2,75756.93,0.3,-0.99788,1e-05,0.19932]
[1779560907215,37.2,75759.25,0.3,-0.99786,1e-05,0.20053]
[1779560908222,37.2,75760.7,0.3,-0.99785,1e-05,0.20128]
[1779560909229,37.2,75763.1,0.3,-0.99784,1e-05,0.20254]
[1779560911409,37.2,75763.5,0.3,-0.99784,1e-05,0.20275]
[1779560911454,37.2,75763.5,0.3,-0.99784,1e-05,0.20275]
[1779560911531,37.2,75764.88,0.3,-0.99784,1e-05,0.20233]
[1779560912250,37.2,75763.18,0.3,-0.99785,1e-05,0.20144]
[1779560913257,37.2,75761.6,0.3,-0.99786,1e-05,0.20061]
[1779560914264,37.2,75756.34,0.3,-0.99789,1e-05,0.19789]
[1779560914817,37.2,75756.34,0.3,-0.99789,1e-05,0.19789]
[1779560914971,37.2,75756.34,0.3,-0.99789,1e-05,0.19789]
[1779560919299,37.2,75757.55,0.3,-0.99788,1e-05,0.19851]
[1779560923440,37.2,75757.39,0.3,-0.99789,1e-05,0.19843]
[1779560923468,37.2,75757.39,0.3,-0.99789,1e-05,0.19843]
[1779560928362,37.2,75758.45,0.3,-0.99788,1e-05,0.19898]
[1779560929559,37.2,75758.45,0.3,-0.99788,1e-05,0.19898]
[1779560929719,37.2,75758.45,0.3,-0.99788,1e-05,0.19898]
[1779560935119,37.2,75758.08,0.3,-0.99788,1e-05,0.19879]
[1779560935227,37.2,75758.08,0.3,-0.99788,1e-05,0.19879]
[1779560939439,37.2,75761.47,0.3,-0.99786,1e-05,0.20054]
[1779560940446,37.2,75763.79,0.3,-0.99785,1e-05,0.20175]
[1779560940918,37.2,75763.79,0.3,-0.99785,1e-05,0.20175]
[1779560940971,37.2,75763.79,0.3,-0.99785,1e-05,0.20175]
[1779560942461,37.2,75766.08,0.3,-0.99783,1e-05,0.20295]
[1779560943468,37.2,75773.45,0.3,-0.99779,1e-05,0.20686]
[1779560943973,37.2,75773.45,0.3,-0.99779,1e-05,0.20686]
[1779560944221,37.2,75773.45,0.3,-0.99779,1e-05,0.20686]
[1779560944475,37.2,75774.57,0.3,-0.99778,1e-05,0.20746]
[1779560945482,37.2,75773.45,0.3,-0.99779,1e-05,0.20686]
[1779560947499,37.2,75763.72,0.3,-0.99785,1e-05,0.20172]
[1779560948506,37.2,75762.09,0.3,-0.99786,1e-05,0.20087]
[1779560948927,37.2,75762.09,0.3,-0.99786,1e-05,0.20087]
[1779560948969,37.2,75762.09,0.3,-0.99786,1e-05,0.20087]
[1779560954548,37.2,75763.58,0.3,-0.99785,1e-05,0.20164]
[1779560959583,37.2,75762.75,0.3,-0.99785,1e-05,0.20121]
[1779560960590,37.2,75764.68,0.3,-0.99784,1e-05,0.20222]
[1779560961468,37.2,75764.68,0.3,-0.99784,1e-05,0.20222]
[1779560961719,37.2,75764.68,0.3,-0.99784,1e-05,0.20222]
[1779560961771,37.2,75763.46,0.3,-0.99785,1e-05,0.20158]
[1779560962604,37.2,75764.98,0.3,-0.99784,1e-05,0.20238]
[1779560964618,37.2,75765.95,0.3,-0.99783,1e-05,0.20289]
[1779560965625,37.2,75764.88,0.3,-0.99784,1e-05,0.20233]
[1779560967639,37.2,75759.9,0.3,-0.99787,1e-05,0.19973]
[1779560968415,37.2,75759.9,0.3,-0.99787,1e-05,0.19973]
[1779560968470,37.2,75759.9,0.3,-0.99787,1e-05,0.19973]
[1779560968646,37.2,75758.28,0.3,-0.99788,1e-05,0.19889]
[1779560969653,37.2,75759.29,0.3,-0.99787,1e-05,0.19941]
[1779560972674,37.2,75756.57,0.3,-0.9979,1e-05,0.19689]
[1779560973255,37.2,75756.57,0.3,-0.9979,1e-05,0.19689]
[1779560973469,37.2,75756.57,0.3,-0.9979,1e-05,0.19689]
[1779560973681,37.2,75755.55,0.3,-0.99791,1e-05,0.19636]
[1779560974688,37.2,75756.46,0.3,-0.9979,1e-05,0.19683]
[1779560975695,37.2,75759.53,0.3,-0.99788,1e-05,0.19841]
[1779560976702,37.2,75764.19,0.3,-0.99786,1e-05,0.20082]
[1779560977221,37.2,75764.19,0.3,-0.99786,1e-05,0.20082]
[1779560977468,37.2,75764.19,0.3,-0.99786,1e-05,0.20082]
[1779560982554,37.2,75764.69,0.3,-0.99785,1e-05,0.20108]
[1779560982744,37.2,75760.39,0.3,-0.99788,1e-05,0.19885]
[1779560983674,37.2,75760.39,0.3,-0.99788,1e-05,0.19885]
[1779560983718,37.2,75760.39,0.3,-0.99788,1e-05,0.19885]
[1779560983751,37.2,75751.92,0.3,-0.99793,1e-05,0.19452]
[1779560984758,37.2,75746.82,0.3,-0.99796,1e-05,0.19195]
[1779560985711,37.2,75746.82,0.3,-0.99796,1e-05,0.19195]
[1779560985730,37.2,75746.82,0.3,-0.99796,1e-05,0.19195]
[1779560985765,37.2,75745.85,0.3,-0.99797,1e-05,0.19146]
[1779560986772,37.2,75742.81,0.3,-0.99798,1e-05,0.18995]
[1779560987779,37.2,75741.49,0.3,-0.99799,1e-05,0.18929]
[1779560988786,37.2,75738.5,0.3,-0.99801,1e-05,0.18782]
[1779560989158,37.2,75738.5,0.3,-0.99801,1e-05,0.18782]
[1779560989897,37.2,75738.5,0.3,-0.99801,1e-05,0.18782]
[1779560990827,37.2,75757.84,0.3,-0.99789,1e-05,0.19754]
[1779560991833,37.2,75758.7,0.3,-0.99789,1e-05,0.19798]
[1779560993257,37.2,75759.09,0.3,-0.99789,1e-05,0.19818]
[1779560993848,37.2,75760.18,0.3,-0.99788,1e-05,0.19874]
[1779560994855,37.2,75758.2,0.3,-0.99789,1e-05,0.19772]
[1779560995862,37.2,75755.66,0.3,-0.99791,1e-05,0.19642]
[1779561001905,37.2,75762.21,0.3,-0.99787,1e-05,0.19979]
[1779561003134,37.2,75762.21,0.3,-0.99787,1e-05,0.19979]
[1779561003220,37.2,75762.21,0.3,-0.99787,1e-05,0.19979]
[1779561003917,37.2,75768.04,0.3,-0.99783,1e-05,0.20284]
[1779561004927,37.2,75792.5,0.3,-0.99768,1e-05,0.21605]
[1779561005934,37.2,75799.72,0.3,-0.99763,1e-05,0.22009]
[1779561006941,37.2,75801.87,0.3,-0.99762,1e-05,0.22131]
[1779561008955,37.2,75803.74,0.3,-0.9976,1e-05,0.22237]
[1779561009965,37.2,75805.14,0.3,-0.99759,1e-05,0.22317]
[1779561010972,37.2,75808.12,0.3,-0.99757,1e-05,0.22488]
[1779561011979,37.2,75809.79,0.3,-0.99756,1e-05,0.22584]
[1779561015000,37.2,75804.74,0.3,-0.9976,1e-05,0.22294]
[1779561016011,37.2,75802.46,0.3,-0.99761,1e-05,0.22165]
[1779561017015,37.2,75798.74,0.3,-0.99764,1e-05,0.21954]
[1779561018022,37.2,75800.17,0.3,-0.99763,1e-05,0.22035]
[1779561018912,37.2,75800.17,0.3,-0.99763,1e-05,0.22035]
[1779561018970,37.2,75800.17,0.3,-0.99763,1e-05,0.22035]
[1779561025071,37.2,75800.09,0.3,-0.99763,1e-05,0.2203]
[1779561026078,37.2,75792.76,0.3,-0.99768,1e-05,0.2162]
[1779561027530,37.2,75792.76,0.3,-0.99768,1e-05,0.2162]
[1779561027719,37.2,75792.76,0.3,-0.99768,1e-05,0.2162]
[1779561027820,37.2,75794.39,0.3,-0.99766,1e-05,0.2171]
[1779561028092,37.2,75790.23,0.3,-0.99769,1e-05,0.2148]
[1779561029536,37.2,75790.23,0.3,-0.99769,1e-05,0.2148]
[1779561029718,37.2,75790.23,0.3,-0.99769,1e-05,0.2148]
[1779561033128,37.2,75785.12,0.3,-0.99774,1e-05,0.2108]
[1779561034405,37.2,75785.12,0.3,-0.99774,1e-05,0.2108]
[1779561034467,37.2,75785.12,0.3,-0.99774,1e-05,0.2108]
[1779561034506,37.2,75783.94,0.3,-0.99775,1e-05,0.21016]
[1779561036876,37.2,75783.94,0.3,-0.99775,1e-05,0.21016]
[1779561036151,37.2,75792.43,0.3,-0.99769,1e-05,0.21481]
[1779561036969,37.2,75792.43,0.3,-0.99769,1e-05,0.21481]
[1779561037158,37.2,75792.16,0.3,-0.99769,1e-05,0.21466]
[1779561038165,37.2,75793.52,0.3,-0.99768,1e-05,0.21541]
[1779561040179,37.2,75794.47,0.3,-0.99768,1e-05,0.21594]
[1779561041395,37.2,75794.47,0.3,-0.99768,1e-05,0.21594]
[1779561041474,37.2,75794.47,0.3,-0.99768,1e-05,0.21594]
[1779561045079,37.2,75795.69,0.3,-0.99767,1e-05,0.21662]
[1779561045219,37.2,75795.69,0.3,-0.99767,1e-05,0.21662]
[1779561045284,37.2,75796.87,0.3,-0.99766,1e-05,0.21728]
[1779561048235,37.2,75795.89,0.3,-0.99767,1e-05,0.21673]
[1779561049086,37.2,75795.89,0.3,-0.99767,1e-05,0.21673]
[1779561049220,37.2,75795.89,0.3,-0.99767,1e-05,0.21673]
[1779561050249,37.2,75797.87,0.3,-0.99765,1e-05,0.21783]
[1779561052380,37.2,75798.29,0.3,-0.99765,1e-05,0.21807]
[1779561052468,37.2,75798.29,0.3,-0.99765,1e-05,0.21807]
[1779561052568,37.2,75806.31,0.3,-0.9976,1e-05,0.2226]
[1779561053428,37.2,75808.1,0.3,-0.99759,1e-05,0.22362]
[1779561055305,37.2,75809.74,0.3,-0.99757,1e-05,0.22457]
[1779561059528,37.2,75809.4,0.3,-0.99758,1e-05,0.22437]
[1779561059719,37.2,75809.4,0.3,-0.99758,1e-05,0.22437]
[1779561059820,37.2,75810.33,0.3,-0.99757,1e-05,0.2249]
[1779561062356,37.2,75811.38,0.3,-0.99756,1e-05,0.22551]
[1779561065761,37.2,75811.78,0.3,-0.99756,1e-05,0.22574]
[1779561065849,37.2,75813.2,0.3,-0.99755,1e-05,0.22656]
[1779561065967,37.2,75813.2,0.3,-0.99755,1e-05,0.22656]
[1779561066386,37.2,75806.81,0.3,-0.99759,1e-05,0.22289]
[1779561067393,37.2,75804.01,0.3,-0.99761,1e-05,0.22129]
[1779561068401,37.2,75805.17,0.3,-0.99761,1e-05,0.22195]
[1779561070426,37.2,75806.19,0.3,-0.9976,1e-05,0.22253]
[1779561071171,37.2,75806.19,0.3,-0.9976,1e-05,0.22253]
[1779561071218,37.2,75806.19,0.3,-0.9976,1e-05,0.22253]
[1779561071433,37.2,75810.41,0.3,-0.99757,1e-05,0.22495]
[1779561072439,37.2,75811.58,0.3,-0.99756,1e-05,0.22562]
[1779561077332,37.2,75812.04,0.3,-0.99756,1e-05,0.22589]
[1779561077470,37.2,75812.04,0.3,-0.99756,1e-05,0.22589]
[1779561082512,37.2,75813.33,0.3,-0.99755,1e-05,0.22664]
[1779561086540,37.2,75816.08,0.3,-0.99753,1e-05,0.22823]
[1779561088554,37.2,75814.68,0.3,-0.99754,1e-05,0.22742]
[1779561091576,37.2,75812.35,0.3,-0.99757,1e-05,0.22482]
[1779561093589,37.2,75814.51,0.3,-0.99756,1e-05,0.22607]
[1779561099939,37.2,75815.17,0.3,-0.99755,1e-05,0.22645]
[1779561100638,37.2,75811.35,0.3,-0.99758,1e-05,0.22424]
[1779561101645,37.2,75810.17,0.3,-0.99759,1e-05,0.22357]
[1779561103471,37.2,75810.1,0.3,-0.99759,1e-05,0.22353]
[1779561105673,37.2,75804.31,0.3,-0.99762,1e-05,0.22023]
[1779561106680,37.2,75796.23,0.3,-0.99768,1e-05,0.21571]
[1779561107687,37.2,75797.32,0.3,-0.99767,1e-05,0.21631]
[1779561112721,37.2,75796.23,0.3,-0.99768,1e-05,0.21571]
[1779561114258,37.2,75796.63,0.3,-0.99768,1e-05,0.21593]
[1779561114471,37.2,75796.63,0.3,-0.99768,1e-05,0.21593]
[1779561116750,37.2,75799.43,0.3,-0.99766,1e-05,0.21749]
[1779561118728,37.2,75800.03,0.3,-0.99765,1e-05,0.21783]
[1779561118972,37.2,75800.03,0.3,-0.99765,1e-05,0.21783]
[1779561118764,37.2,75801.24,0.3,-0.99765,1e-05,0.2185]
[1779561120777,37.2,75800.31,0.3,-0.99765,1e-05,0.21798]
[1779561121785,37.2,75801.34,0.3,-0.99764,1e-05,0.21856]
[1779561123799,37.2,75802.28,0.3,-0.99764,1e-05,0.21909]
[1779561124806,37.2,75804.58,0.3,-0.99762,1e-05,0.22039]
[1779561125813,37.2,75806.69,0.3,-0.99761,1e-05,0.22158]
[1779561126934,37.2,75806.69,0.3,-0.99761,1e-05,0.22158]
[1779561126969,37.2,75806.69,0.3,-0.99761,1e-05,0.22158]
[1779561126820,37.2,75802.74,0.3,-0.99764,1e-05,0.21935]
[1779561130848,37.2,75801.07,0.3,-0.99765,1e-05,0.21841]
[1779561134892,37.2,75797.12,0.3,-0.99767,1e-05,0.2162]
[1779561135887,37.2,75793.15,0.3,-0.9977,1e-05,0.214]
[1779561136894,37.2,75794.29,0.3,-0.99769,1e-05,0.21463]
[1779561138107,37.2,75793.9,0.3,-0.99769,1e-05,0.21442]
[1779561138842,37.2,75793.9,0.3,-0.99769,1e-05,0.21442]
[1779561142703,37.2,75794.4,0.3,-0.99769,1e-05,0.21469]
[1779561142725,37.2,75794.4,0.3,-0.99769,1e-05,0.21469]
[1779561142936,37.2,75795.42,0.3,-0.99768,1e-05,0.21526]
[1779561144950,37.2,75798.67,0.3,-0.99766,1e-05,0.21707]
[1779561146964,37.2,75801.2,0.3,-0.99765,1e-05,0.21848]
[1779561147621,37.2,75801.2,0.3,-0.99765,1e-05,0.21848]
[1779561147722,37.2,75801.2,0.3,-0.99765,1e-05,0.21848]
[1779561147970,37.2,75802.24,0.3,-0.99764,1e-05,0.21907]
[1779561148978,37.2,75804.63,0.3,-0.99762,1e-05,0.22041]
[1779561149985,37.2,75806.54,0.3,-0.99761,1e-05,0.2215]
[1779561150992,37.2,75810.47,0.3,-0.99758,1e-05,0.22374]
[1779561151675,37.2,75810.47,0.3,-0.99758,1e-05,0.22374]
[1779561151721,37.2,75810.47,0.3,-0.99758,1e-05,0.22374]
[1779561151999,37.2,75811.74,0.3,-0.99759,1e-05,0.22322]
[1779561156027,37.2,75814.4,0.3,-0.99757,1e-05,0.22475]
[1779561161062,37.2,75815.14,0.3,-0.99756,1e-05,0.22518]
[1779561163225,37.2,75814.64,0.3,-0.99757,1e-05,0.22489]
[1779561163471,37.2,75814.64,0.3,-0.99757,1e-05,0.22489]
[1779561169583,37.2,75815.21,0.3,-0.99756,1e-05,0.22522]
[1779561169720,37.2,75815.21,0.3,-0.99756,1e-05,0.22522]
[1779561171133,37.2,75817.75,0.3,-0.99755,1e-05,0.22669]
[1779561172808,37.2,75817.75,0.3,-0.99755,1e-05,0.22669]
[1779561172969,37.2,75817.75,0.3,-0.99755,1e-05,0.22669]
[1779561172868,37.2,75824.76,0.3,-0.9975,1e-05,0.23078]
[1779561173146,37.2,75826.96,0.3,-0.99748,1e-05,0.23208]
[1779561175161,37.2,75828.34,0.3,-0.99747,1e-05,0.2329]
[1779561176904,37.2,75828.34,0.3,-0.99747,1e-05,0.2329]
[1779561176970,37.2,75828.34,0.3,-0.99747,1e-05,0.2329]
[1779561181207,37.2,75835.2,0.3,-0.99742,1e-05,0.237]
[1779561182215,37.2,75842.31,0.3,-0.99737,1e-05,0.24132]
[1779561184053,37.2,75842.31,0.3,-0.99737,1e-05,0.24132]
[1779561183222,37.2,75843.64,0.3,-0.99736,1e-05,0.24214]
[1779561184220,37.2,75843.64,0.3,-0.99736,1e-05,0.24214]
[1779561187250,37.2,75845.21,0.3,-0.99735,1e-05,0.24311]
[1779561189892,37.2,75845.0,0.3,-0.99735,1e-05,0.24298]
[1779561189972,37.2,75845.0,0.3,-0.99735,1e-05,0.24298]
[1779561189994,37.2,75843.86,0.3,-0.99736,1e-05,0.24228]
[1779561195306,37.2,75844.01,0.3,-0.99736,1e-05,0.24237]
[1779561198329,37.2,75844.07,0.3,-0.99736,1e-05,0.2424]
[1779561198470,37.2,75844.07,0.3,-0.99736,1e-05,0.2424]
[1779561199334,37.2,75845.11,0.3,-0.99735,1e-05,0.24304]
[1779561204369,37.2,75845.73,0.3,-0.99735,1e-05,0.24343]
[1779561206383,37.2,75844.22,0.3,-0.99736,1e-05,0.2425]
[1779561207341,37.2,75844.22,0.3,-0.99736,1e-05,0.2425]
[1779561207470,37.2,75844.22,0.3,-0.99736,1e-05,0.2425]
[1779561214439,37.2,75835.27,0.3,-0.99744,1e-05,0.23575]
[1779561215603,37.2,75835.27,0.3,-0.99744,1e-05,0.23575]
[1779561215719,37.2,75835.27,0.3,-0.99744,1e-05,0.23575]
[1779561215822,37.2,75834.4,0.3,-0.99744,1e-05,0.23522]
[1779561216453,37.2,75838.79,0.3,-0.99741,1e-05,0.23787]
[1779561217854,37.2,75838.79,0.3,-0.99741,1e-05,0.23787]
[1779561217970,37.2,75838.79,0.3,-0.99741,1e-05,0.23787]
[1779561218035,37.2,75843.01,0.3,-0.99738,1e-05,0.24043]
[1779561219474,37.2,75841.66,0.3,-0.99739,1e-05,0.23961]
[1779561222885,37.2,75841.61,0.3,-0.99739,1e-05,0.23958]
[1779561222970,37.2,75841.61,0.3,-0.99739,1e-05,0.23958]
[1779561222974,37.2,75842.61,0.3,-0.99738,1e-05,0.24019]
[1779561225516,37.2,75841.38,0.3,-0.99739,1e-05,0.23944]
[1779561226640,37.2,75841.38,0.3,-0.99739,1e-05,0.23944]
[1779561226719,37.2,75841.38,0.3,-0.99739,1e-05,0.23944]
[1779561226742,37.2,75842.67,0.3,-0.99738,1e-05,0.24023]
[1779561228537,37.2,75844.44,0.3,-0.99737,1e-05,0.24131]
[1779561231980,37.2,75844.81,0.3,-0.99737,1e-05,0.24153]
[1779561232081,37.2,75846.55,0.3,-0.99735,1e-05,0.2426]
[1779561232223,37.2,75846.55,0.3,-0.99735,1e-05,0.2426]
[1779561233572,37.2,75843.19,0.3,-0.99738,1e-05,0.24054]
[1779561235611,37.2,75843.4,0.3,-0.99738,1e-05,0.24067]
[1779561235719,37.2,75843.4,0.3,-0.99738,1e-05,0.24067]
[1779561236593,37.2,75842.29,0.3,-0.99739,1e-05,0.23999]
[1779561237601,37.2,75884.54,0.3,-0.99706,1e-05,0.26698]
[1779561238566,37.2,75884.54,0.3,-0.99706,1e-05,0.26698]
[1779561238608,37.2,75900.32,0.3,-0.99693,1e-05,0.27772]
[1779561239615,37.2,75903.03,0.3,-0.99691,1e-05,0.2796]
[1779561240761,37.2,75903.03,0.3,-0.99691,1e-05,0.2796]
[1779561241996,37.2,75903.9,0.3,-0.9969,1e-05,0.2802]
[1779561242105,37.2,75903.9,0.3,-0.9969,1e-05,0.2802]
[1779561242078,37.2,75894.23,0.3,-0.99698,1e-05,0.27353]
[1779561242639,37.2,75894.12,0.3,-0.99698,1e-05,0.27346]
[1779561243647,37.2,75884.75,0.3,-0.99706,1e-05,0.26713]
[1779561244655,37.2,75877.83,0.3,-0.99711,1e-05,0.26253]
[1779561245662,37.2,75875.89,0.3,-0.99713,1e-05,0.26125]
[1779561248683,37.2,75874.82,0.3,-0.99714,1e-05,0.26055]
[1779561249693,37.2,75867.59,0.3,-0.99719,1e-05,0.25586]
[1779561250163,37.2,75867.59,0.3,-0.99719,1e-05,0.25586]
[1779561250700,37.2,75863.68,0.3,-0.99723,1e-05,0.25335]
[1779561251707,37.2,75856.46,0.3,-0.99728,1e-05,0.24877]
[1779561252714,37.2,75854.02,0.3,-0.9973,1e-05,0.24724]
[1779561253721,37.2,75855.12,0.3,-0.99729,1e-05,0.24793]
[1779561254728,37.2,75847.32,0.3,-0.99735,1e-05,0.24308]
[1779561255735,37.2,75845.47,0.3,-0.99736,1e-05,0.24194]
[1779561257010,37.2,75845.47,0.3,-0.99736,1e-05,0.24194]
[1779561257018,37.2,75843.41,0.3,-0.99738,1e-05,0.24068]
[1779561257237,37.2,75843.41,0.3,-0.99738,1e-05,0.24068]
[1779561257767,37.2,75842.39,0.3,-0.99739,1e-05,0.24005]
[1779561258770,37.2,75846.46,0.3,-0.99736,1e-05,0.24255]
[1779561260796,37.2,75847.69,0.3,-0.99735,1e-05,0.24331]
[1779561262810,37.2,75843.63,0.3,-0.99738,1e-05,0.24081]
[1779561263817,37.2,75837.17,0.3,-0.99742,1e-05,0.23689]
[1779561265183,37.2,75835.73,0.3,-0.99743,1e-05,0.23602]
[1779561265220,37.2,75835.73,0.3,-0.99743,1e-05,0.23602]
[1779561270653,37.2,75834.66,0.3,-0.99744,1e-05,0.23538]
[1779561270718,37.2,75834.66,0.3,-0.99744,1e-05,0.23538]
[1779561275901,37.2,75834.03,0.3,-0.99746,1e-05,0.23371]
[1779561276908,37.2,75831.06,0.3,-0.99748,1e-05,0.23195]
[1779561277915,37.2,75818.38,0.3,-0.99757,1e-05,0.22454]
[1779561278924,37.2,75815.14,0.3,-0.99759,1e-05,0.22268]
[1779561279930,37.2,75805.94,0.3,-0.99765,1e-05,0.21748]
[1779561280937,37.2,75804.94,0.3,-0.99766,1e-05,0.21692]
[1779561281944,37.2,75803.28,0.3,-0.99767,1e-05,0.21599]
[1779561283958,37.2,75806.83,0.3,-0.99765,1e-05,0.21798]
[1779561284935,37.2,75806.83,0.3,-0.99765,1e-05,0.21798]
[1779561284971,37.2,75806.83,0.3,-0.99765,1e-05,0.21798]
[1779561285972,37.2,75805.88,0.3,-0.99765,1e-05,0.21744]
[1779561287988,37.2,75801.8,0.3,-0.99768,1e-05,0.21517]
[1779561288995,37.2,75795.09,0.3,-0.99772,1e-05,0.21148]
[1779561290008,37.2,75792.58,0.3,-0.99774,1e-05,0.21011]
[1779561291679,37.2,75793.26,0.3,-0.99774,1e-05,0.21048]
[1779561291717,37.2,75793.26,0.3,-0.99774,1e-05,0.21048]
[1779561293023,37.2,75796.03,0.3,-0.99772,1e-05,0.21199]
[1779561294030,37.2,75797.71,0.3,-0.99771,1e-05,0.21291]
[1779561297051,37.2,75798.65,0.3,-0.9977,1e-05,0.21343]
[1779561298058,37.2,75801.64,0.3,-0.99768,1e-05,0.21508]
[1779561298858,37.2,75801.64,0.3,-0.99768,1e-05,0.21508]
[1779561298972,37.2,75801.64,0.3,-0.99768,1e-05,0.21508]
[1779561299065,37.2,75804.03,0.3,-0.99767,1e-05,0.21641]
[1779561301079,37.2,75813.22,0.3,-0.9976,1e-05,0.22159]
[1779561302090,37.2,75818.54,0.3,-0.99757,1e-05,0.22463]
[1779561303093,37.2,75819.03,0.3,-0.99756,1e-05,0.22492]
[1779561304284,37.2,75819.46,0.3,-0.99756,1e-05,0.22516]
[1779561304467,37.2,75819.46,0.3,-0.99756,1e-05,0.22516]
[1779561307121,37.2,75809.71,0.3,-0.99763,1e-05,0.2196]
[1779561308128,37.2,75811.51,0.3,-0.99762,1e-05,0.22062]
[1779561309134,37.2,75816.12,0.3,-0.99758,1e-05,0.22324]
[1779561310167,37.2,75816.12,0.3,-0.99758,1e-05,0.22324]
[1779561310221,37.2,75816.12,0.3,-0.99758,1e-05,0.22324]
[1779561310142,37.2,75819.51,0.3,-0.99756,1e-05,0.22519]
[1779561312156,37.2,75819.88,0.3,-0.99756,1e-05,0.22541]
[1779561313163,37.2,75822.56,0.3,-0.99754,1e-05,0.22696]
[1779561314170,37.2,75824.17,0.3,-0.99753,1e-05,0.2279]
[1779561314461,37.2,75824.17,0.3,-0.99753,1e-05,0.2279]
[1779561314472,37.2,75824.17,0.3,-0.99753,1e-05,0.2279]
[1779561315177,37.2,75825.49,0.3,-0.99752,1e-05,0.22867]
[1779561320212,37.2,75829.37,0.3,-0.99749,1e-05,0.23095]
[1779561322226,37.2,75822.67,0.3,-0.99754,1e-05,0.22702]
[1779561322411,37.2,75822.67,0.3,-0.99754,1e-05,0.22702]
[1779561322471,37.2,75822.67,0.3,-0.99754,1e-05,0.22702]
[1779561323233,37.2,75821.01,0.3,-0.99755,1e-05,0.22606]
[1779561325247,37.2,75819.93,0.3,-0.99756,1e-05,0.22544]
[1779561326254,37.2,75822.2,0.3,-0.99754,1e-05,0.22675]
[1779561327137,37.2,75822.2,0.3,-0.99754,1e-05,0.22675]
[1779561328263,37.2,75821.37,0.3,-0.99755,1e-05,0.22627]
[1779561328467,37.2,75821.37,0.3,-0.99755,1e-05,0.22627]
[1779561328568,37.2,75819.36,0.3,-0.99756,1e-05,0.22511]
[1779561329275,37.2,75818.39,0.3,-0.99757,1e-05,0.22455]
[1779561330282,37.2,75819.86,0.3,-0.99756,1e-05,0.22539]
[1779561332206,37.2,75819.86,0.3,-0.99756,1e-05,0.22539]
[1779561332220,37.2,75819.86,0.3,-0.99756,1e-05,0.22539]
[1779561331288,37.2,75816.36,0.3,-0.9976,1e-05,0.22214]
[1779561333882,37.2,75816.4,0.3,-0.9976,1e-05,0.22216]
[1779561333969,37.2,75816.4,0.3,-0.9976,1e-05,0.22216]
[1779561334311,37.2,75829.78,0.3,-0.9975,1e-05,0.22991]
[1779561335980,37.2,75829.78,0.3,-0.9975,1e-05,0.22991]
[1779561336219,37.2,75829.78,0.3,-0.9975,1e-05,0.22991]
[1779561336026,37.2,75834.0,0.3,-0.99747,1e-05,0.2324]
[1779561336325,37.2,75830.29,0.3,-0.9975,1e-05,0.23021]
[1779561338339,37.2,75831.34,0.3,-0.99749,1e-05,0.23083]
[1779561340353,37.2,75830.08,0.3,-0.9975,1e-05,0.23009]
[1779561342011,37.2,75830.08,0.3,-0.9975,1e-05,0.23009]
[1779561342217,37.2,75830.08,0.3,-0.9975,1e-05,0.23009]
[1779561342061,37.2,75823.86,0.3,-0.99754,1e-05,0.22645]
[1779561345476,37.2,75824.04,0.3,-0.99754,1e-05,0.22656]
[1779561345721,37.2,75824.04,0.3,-0.99754,1e-05,0.22656]
[1779561351109,37.2,75823.17,0.3,-0.99755,1e-05,0.22605]
[1779561351220,37.2,75823.17,0.3,-0.99755,1e-05,0.22605]
[1779561351208,37.2,75821.82,0.3,-0.99756,1e-05,0.22527]
[1779561356465,37.2,75825.33,0.3,-0.99753,1e-05,0.22731]
[1779561357755,37.2,75825.33,0.3,-0.99753,1e-05,0.22731]
[1779561357966,37.2,75825.33,0.3,-0.99753,1e-05,0.22731]
[1779561358043,37.2,75827.04,0.3,-0.99752,1e-05,0.2283]
[1779561358479,37.2,75828.44,0.3,-0.99751,1e-05,0.22912]
[1779561359486,37.2,75833.5,0.3,-0.99748,1e-05,0.23211]
[1779561361050,37.2,75832.4,0.3,-0.99748,1e-05,0.23146]
[1779561361596,37.2,75832.4,0.3,-0.99748,1e-05,0.23146]
[1779561361718,37.2,75832.4,0.3,-0.99748,1e-05,0.23146]
[1779561361806,37.2,75829.36,0.3,-0.99751,1e-05,0.22966]
[1779561363514,37.2,75828.09,0.3,-0.99751,1e-05,0.22892]
[1779561364521,37.2,75827.11,0.3,-0.99752,1e-05,0.22835]
[1779561366539,37.2,75828.3,0.3,-0.99751,1e-05,0.22904]
[1779561368407,37.2,75828.3,0.3,-0.99751,1e-05,0.22904]
[1779561368467,37.2,75828.3,0.3,-0.99751,1e-05,0.22904]
[1779561368553,37.2,75829.94,0.3,-0.9975,1e-05,0.23001]
[1779561372581,37.2,75831.82,0.3,-0.99749,1e-05,0.23111]
[1779561373766,37.2,75831.82,0.3,-0.99749,1e-05,0.23111]
[1779561373971,37.2,75831.82,0.3,-0.99749,1e-05,0.23111]
[1779561374595,37.2,75833.64,0.3,-0.99748,1e-05,0.23219]
[1779561378292,37.2,75833.04,0.3,-0.99748,1e-05,0.23184]
[1779561378470,37.2,75833.47,0.3,-0.99748,1e-05,0.23209]
[1779561383658,37.2,75834.09,0.3,-0.99747,1e-05,0.23246]
[1779561388972,37.2,75833.88,0.3,-0.99747,1e-05,0.23233]
[1779561389074,37.2,75821.14,0.3,-0.99756,1e-05,0.22488]
[1779561389700,37.2,75820.31,0.3,-0.99757,1e-05,0.2244]
[1779561391714,37.2,75815.48,0.3,-0.99761,1e-05,0.2204]
[1779561392721,37.2,75810.81,0.3,-0.99765,1e-05,0.21776]
[1779561393953,37.2,75810.81,0.3,-0.99765,1e-05,0.21776]
[1779561393969,37.2,75810.81,0.3,-0.99765,1e-05,0.21776]
[1779561397757,37.2,75797.86,0.3,-0.99773,1e-05,0.2106]
[1779561398764,37.2,75792.01,0.3,-0.99777,1e-05,0.20743]
[1779561399771,37.2,75790.2,0.3,-0.99778,1e-05,0.20646]
[1779561400777,37.2,75789.25,0.3,-0.99779,1e-05,0.20595]
[1779561402826,37.2,75789.19,0.3,-0.99779,1e-05,0.20592]
[1779561402968,37.2,75789.19,0.3,-0.99779,1e-05,0.20592]
[1779561406820,37.2,75788.35,0.3,-0.99779,1e-05,0.20547]
[1779561407827,37.2,75787.32,0.3,-0.9978,1e-05,0.20492]
[1779561410575,37.2,75786.99,0.3,-0.9978,1e-05,0.20475]
[1779561410719,37.2,75786.99,0.3,-0.9978,1e-05,0.20475]
[1779561410848,37.2,75785.91,0.3,-0.99781,1e-05,0.20417]
[1779561411855,37.2,75785.02,0.3,-0.99781,1e-05,0.2037]
[1779561414887,37.2,75784.05,0.3,-0.99782,1e-05,0.20319]
[1779561415887,37.2,75778.8,0.3,-0.99785,1e-05,0.20043]
[1779561418952,37.2,75779.24,0.3,-0.99785,1e-05,0.20066]
[1779561418970,37.2,75779.24,0.3,-0.99785,1e-05,0.20066]
[1779561419053,37.2,75776.72,0.3,-0.99786,1e-05,0.19935]
[1779561422937,37.2,75775.82,0.3,-0.99787,1e-05,0.19888]
[1779561424196,37.2,75775.82,0.3,-0.99787,1e-05,0.19888]
[1779561424223,37.2,75775.82,0.3,-0.99787,1e-05,0.19888]
[1779561429984,37.2,75772.57,0.3,-0.99789,1e-05,0.1972]
[1779561430947,37.2,75772.57,0.3,-0.99789,1e-05,0.1972]
[1779561430975,37.2,75772.57,0.3,-0.99789,1e-05,0.1972]
[1779561431999,37.2,75768.4,0.3,-0.99791,1e-05,0.19507]
[1779561433006,37.2,75765.71,0.3,-0.99793,1e-05,0.1937]
[1779561435020,37.2,75764.86,0.3,-0.99794,1e-05,0.19327]
[1779561436027,37.2,75762.73,0.3,-0.99795,1e-05,0.1922]
[1779561437033,37.2,75768.49,0.3,-0.99791,1e-05,0.19511]
[1779561437696,37.2,75768.49,0.3,-0.99791,1e-05,0.19511]
[1779561437720,37.2,75768.49,0.3,-0.99791,1e-05,0.19511]
[1779561440055,37.2,75762.69,0.3,-0.99795,1e-05,0.19218]
[1779561441877,37.2,75762.25,0.3,-0.99795,1e-05,0.19195]
[1779561441972,37.2,75762.25,0.3,-0.99795,1e-05,0.19195]
[1779561446097,37.2,75760.29,0.3,-0.99796,1e-05,0.19097]
[1779561448943,37.2,75760.89,0.3,-0.99796,1e-05,0.19127]
[1779561448973,37.2,75760.89,0.3,-0.99796,1e-05,0.19127]
[1779561451133,37.2,75763.53,0.3,-0.99795,1e-05,0.19149]
[1779561453146,37.2,75762.48,0.3,-0.99796,1e-05,0.19096]
[1779561454153,37.2,75763.34,0.3,-0.99796,1e-05,0.19139]
[1779561455434,37.2,75763.41,0.3,-0.99796,1e-05,0.19143]
[1779561455469,37.2,75763.41,0.3,-0.99796,1e-05,0.19143]
[1779561457174,37.2,75762.06,0.3,-0.99796,1e-05,0.19075]
[1779561460195,37.2,75760.97,0.3,-0.99797,1e-05,0.19021]
[1779561464151,37.2,75761.36,0.3,-0.99797,1e-05,0.1904]
[1779561464220,37.2,75761.36,0.3,-0.99797,1e-05,0.1904]
[1779561470265,37.2,75761.15,0.3,-0.99797,1e-05,0.1903]
[1779561471279,37.2,75761.15,0.3,-0.99797,1e-05,0.1903]
[1779561471467,37.2,75760.72,0.3,-0.99797,1e-05,0.19008]
[1779561477700,37.2,75760.57,0.3,-0.99797,1e-05,0.19001]
[1779561477723,37.2,75760.57,0.3,-0.99797,1e-05,0.19001]
[1779561483356,37.2,75761.34,0.3,-0.99797,1e-05,0.19039]
[1779561485689,37.2,75760.79,0.3,-0.99797,1e-05,0.19012]
[1779561485722,37.2,75760.79,0.3,-0.99797,1e-05,0.19012]
[1779561487385,37.2,75759.99,0.3,-0.99798,1e-05,0.18972]
[1779561492421,37.2,75759.34,0.3,-0.99798,1e-05,0.1894]
[1779561493598,37.2,75759.34,0.3,-0.99798,1e-05,0.1894]
[1779561493726,37.2,75759.34,0.3,-0.99798,1e-05,0.1894]
[1779561493751,37.2,75760.16,0.3,-0.99797,1e-05,0.1898]
[1779561494435,37.2,75754.6,0.3,-0.99801,1e-05,0.18705]
[1779561495443,37.2,75752.45,0.3,-0.99802,1e-05,0.186]
[1779561496450,37.2,75751.54,0.3,-0.99802,1e-05,0.18555]
[1779561501484,37.2,75751.24,0.3,-0.99803,1e-05,0.18541]
[1779561503500,37.2,75752.32,0.3,-0.99802,1e-05,0.18593]
[1779561507122,37.2,75752.75,0.3,-0.99802,1e-05,0.18614]
[1779561507225,37.2,75752.75,0.3,-0.99802,1e-05,0.18614]
[1779561511556,37.2,75748.85,0.3,-0.99805,1e-05,0.18317]
[1779561512562,37.2,75748.85,0.3,-0.99805,1e-05,0.18317]
[1779561512592,37.2,75747.61,0.3,-0.99806,1e-05,0.18257]
[1779561513646,37.2,75747.61,0.3,-0.99806,1e-05,0.18257]
[1779561513719,37.2,75747.61,0.3,-0.99806,1e-05,0.18257]
[1779561513726,37.2,75744.31,0.3,-0.99808,1e-05,0.18099]
[1779561514577,37.2,75742.25,0.3,-0.99809,1e-05,0.18001]
[1779561516857,37.2,75742.71,0.3,-0.99808,1e-05,0.18023]
[1779561516969,37.2,75742.71,0.3,-0.99808,1e-05,0.18023]
[1779561517068,37.2,75744.45,0.3,-0.99808,1e-05,0.18106]
[1779561517598,37.2,75742.61,0.3,-0.99809,1e-05,0.18018]
[1779561518605,37.2,75743.96,0.3,-0.99808,1e-05,0.18082]
[1779561521626,37.2,75742.66,0.3,-0.99809,1e-05,0.1802]
[1779561527849,37.2,75743.26,0.3,-0.99808,1e-05,0.18049]
[1779561529735,37.2,75743.13,0.3,-0.99808,1e-05,0.18043]
[1779561529972,37.2,75743.13,0.3,-0.99808,1e-05,0.18043]
[1779561530689,37.2,75737.97,0.3,-0.99811,1e-05,0.17798]
[1779561534695,37.2,75737.47,0.3,-0.99811,1e-05,0.17775]
[1779561534722,37.2,75737.47,0.3,-0.99811,1e-05,0.17775]
[1779561534789,37.2,75738.46,0.3,-0.99811,1e-05,0.17821]
[1779561541766,37.2,75737.67,0.3,-0.99811,1e-05,0.17784]
[1779561542773,37.2,75736.44,0.3,-0.99812,1e-05,0.17726]
[1779561543683,37.2,75736.44,0.3,-0.99812,1e-05,0.17726]
[1779561543719,37.2,75736.44,0.3,-0.99812,1e-05,0.17726]
[1779561544787,37.2,75742.26,0.3,-0.99809,1e-05,0.18001]
[1779561545794,37.2,75745.03,0.3,-0.99807,1e-05,0.18133]
[1779561551177,37.2,75744.39,0.3,-0.99808,1e-05,0.18103]
[1779561551431,37.2,75744.39,0.3,-0.99808,1e-05,0.18103]
[1779561551469,37.2,75744.39,0.3,-0.99808,1e-05,0.18103]
[1779561558888,37.2,75744.89,0.3,-0.99807,1e-05,0.18127]
[1779561559894,37.2,75738.67,0.3,-0.99811,1e-05,0.17831]
[1779561561004,37.2,75738.67,0.3,-0.99811,1e-05,0.17831]
[1779561561219,37.2,75738.67,0.3,-0.99811,1e-05,0.17831]
[1779561562471,37.2,75737.1,0.3,-0.99812,1e-05,0.17757]
[1779561562916,37.2,75739.81,0.3,-0.9981,1e-05,0.17885]
[1779561565937,37.2,75738.69,0.3,-0.99811,1e-05,0.17832]
[1779561567510,37.2,75737.97,0.3,-0.99811,1e-05,0.17798]
[1779561567738,37.2,75737.97,0.3,-0.99811,1e-05,0.17798]
[1779561567951,37.2,75735.11,0.3,-0.99813,1e-05,0.17664]
[1779561570972,37.2,75739.39,0.3,-0.9981,1e-05,0.17865]
[1779561571888,37.2,75739.39,0.3,-0.9981,1e-05,0.17865]
[1779561571977,37.2,75739.39,0.3,-0.9981,1e-05,0.17865]
[1779561572084,37.2,75747.34,0.3,-0.99807,1e-05,0.18138]
[1779561573245,37.2,75747.34,0.3,-0.99807,1e-05,0.18138]
[1779561573469,37.2,75747.34,0.3,-0.99807,1e-05,0.18138]
[1779561573335,37.2,75753.8,0.3,-0.99803,1e-05,0.18449]
[1779561573995,37.2,75755.54,0.3,-0.99802,1e-05,0.18534]
[1779561578025,37.2,75756.49,0.3,-0.99802,1e-05,0.18581]
[1779561580025,37.2,75756.34,0.3,-0.99802,1e-05,0.18573]
[1779561580220,37.2,75756.34,0.3,-0.99802,1e-05,0.18573]
[1779561583060,37.2,75750.86,0.3,-0.99805,1e-05,0.18307]
[1779561585074,37.2,75753.93,0.3,-0.99803,1e-05,0.18456]
[1779561585623,37.2,75753.93,0.3,-0.99803,1e-05,0.18456]
[1779561585717,37.2,75753.93,0.3,-0.99803,1e-05,0.18456]
[1779561586081,37.2,75756.36,0.3,-0.99802,1e-05,0.18574]
[1779561591116,37.2,75755.74,0.3,-0.99802,1e-05,0.18544]
[1779561593959,37.2,75756.44,0.3,-0.99802,1e-05,0.18578]
[1779561593967,37.2,75756.44,0.3,-0.99802,1e-05,0.18578]
[1779561594137,37.2,75760.15,0.3,-0.998,1e-05,0.1876]
[1779561595144,37.2,75763.87,0.3,-0.99798,1e-05,0.18945]
[1779561596151,37.2,75767.08,0.3,-0.99796,1e-05,0.19105]
[1779561597739,37.2,75766.88,0.3,-0.99796,1e-05,0.19095]
[1779561597970,37.2,75766.88,0.3,-0.99796,1e-05,0.19095]
[1779561600368,37.2,75770.92,0.3,-0.99793,1e-05,0.19299]
[1779561604207,37.2,75770.36,0.3,-0.99794,1e-05,0.1927]
[1779561604218,37.2,75770.36,0.3,-0.99794,1e-05,0.1927]
[1779561604240,37.2,75772.28,0.3,-0.99793,1e-05,0.19367]
[1779561606254,37.2,75777.79,0.3,-0.99789,1e-05,0.19649]
[1779561607164,37.2,75777.79,0.3,-0.99789,1e-05,0.19649]
[1779561607219,37.2,75777.79,0.3,-0.99789,1e-05,0.19649]
[1779561609278,37.2,75782.17,0.3,-0.99787,1e-05,0.19875]
[1779561610285,37.2,75783.18,0.3,-0.99786,1e-05,0.19927]
[1779561610609,37.2,75783.18,0.3,-0.99786,1e-05,0.19927]
[1779561610717,37.2,75783.18,0.3,-0.99786,1e-05,0.19927]
[1779561615320,37.2,75781.84,0.3,-0.99787,1e-05,0.19858]
[1779561616327,37.2,75776.29,0.3,-0.9979,1e-05,0.19572]
[1779561616946,37.2,75776.29,0.3,-0.9979,1e-05,0.19572]
[1779561616972,37.2,75776.29,0.3,-0.9979,1e-05,0.19572]
[1779561622372,37.2,75776.49,0.3,-0.9979,1e-05,0.19582]
[1779561625627,37.2,75776.01,0.3,-0.9979,1e-05,0.19558]
[1779561625720,37.2,75776.01,0.3,-0.9979,1e-05,0.19558]
[1779561626400,37.2,75774.63,0.3,-0.99791,1e-05,0.19487]
[1779561628414,37.2,75773.44,0.3,-0.99792,1e-05,0.19426]
[1779561628591,37.2,75773.44,0.3,-0.99792,1e-05,0.19426]
[1779561628718,37.2,75773.44,0.3,-0.99792,1e-05,0.19426]
[1779561629421,37.2,75770.49,0.3,-0.99794,1e-05,0.19277]
[1779561634458,37.2,75769.93,0.3,-0.99795,1e-05,0.19137]
[1779561636837,37.2,75769.48,0.3,-0.99795,1e-05,0.19115]
[1779561636972,37.2,75769.48,0.3,-0.99795,1e-05,0.19115]
[1779561637479,37.2,75768.59,0.3,-0.99796,1e-05,0.1907]
[1779561642514,37.2,75769.69,0.3,-0.99795,1e-05,0.19125]
[1779561643508,37.2,75769.69,0.3,-0.99795,1e-05,0.19125]
[1779561643520,37.2,75776.02,0.3,-0.99792,1e-05,0.19445]
[1779561643717,37.2,75776.02,0.3,-0.99792,1e-05,0.19445]
[1779561644528,37.2,75780.86,0.3,-0.99789,1e-05,0.19693]
[1779561646542,37.2,75781.0,0.3,-0.99789,1e-05,0.197]
[1779561649564,37.2,75783.64,0.3,-0.99787,1e-05,0.19837]
[1779561650570,37.2,75788.33,0.3,-0.99784,1e-05,0.20081]
[1779561651024,37.2,75788.33,0.3,-0.99784,1e-05,0.20081]
[1779561651220,37.2,75788.33,0.3,-0.99784,1e-05,0.20081]
[1779561652584,37.2,75790.71,0.3,-0.99783,1e-05,0.20206]
[1779561653599,37.2,75793.01,0.3,-0.99781,1e-05,0.20328]
[1779561655605,37.2,75794.11,0.3,-0.99781,1e-05,0.20386]
[1779561659358,37.2,75799.21,0.3,-0.99777,1e-05,0.20658]
[1779561660292,37.2,75799.21,0.3,-0.99777,1e-05,0.20658]
[1779561660394,37.2,75801.9,0.3,-0.99776,1e-05,0.20803]
[1779561660640,37.2,75803.21,0.3,-0.99775,1e-05,0.20874]
[1779561662154,37.2,75803.21,0.3,-0.99775,1e-05,0.20874]
[1779561662216,37.2,75808.08,0.3,-0.99772,1e-05,0.2114]
[1779561662660,37.2,75810.45,0.3,-0.9977,1e-05,0.2127]
[1779561663667,37.2,75811.42,0.3,-0.99769,1e-05,0.21323]
[1779561664673,37.2,75812.69,0.3,-0.99769,1e-05,0.21394]
[1779561666688,37.2,75818.3,0.3,-0.99765,1e-05,0.21706]
[1779561667964,37.2,75818.3,0.3,-0.99765,1e-05,0.21706]
[1779561668223,37.2,75818.3,0.3,-0.99765,1e-05,0.21706]
[1779561668300,37.2,75821.29,0.3,-0.99763,1e-05,0.21874]
[1779561668702,37.2,75820.2,0.3,-0.99764,1e-05,0.21813]
[1779561669727,37.2,75812.73,0.3,-0.99769,1e-05,0.21396]
[1779561670735,37.2,75811.24,0.3,-0.9977,1e-05,0.21313]
[1779561672751,37.2,75812.46,0.3,-0.99769,1e-05,0.21381]
[1779561673877,37.2,75812.46,0.3,-0.99769,1e-05,0.21381]
[1779561673976,37.2,75812.46,0.3,-0.99769,1e-05,0.21381]
[1779561679668,37.2,75812.32,0.3,-0.99769,1e-05,0.21373]
[1779561679717,37.2,75812.32,0.3,-0.99769,1e-05,0.21373]
[1779561684832,37.2,75812.08,0.3,-0.99769,1e-05,0.2136]
[1779561689869,37.2,75811.35,0.3,-0.99769,1e-05,0.2132]
[1779561695909,37.2,75810.83,0.3,-0.99771,1e-05,0.2117]
[1779561700600,37.2,75811.06,0.3,-0.99771,1e-05,0.21183]
[1779561704219,37.2,75811.56,0.3,-0.99771,1e-05,0.2121]
[1779561704319,37.2,75813.52,0.3,-0.99769,1e-05,0.21318]
[1779561704972,37.2,75817.47,0.3,-0.99767,1e-05,0.21537]
[1779561707993,37.2,75820.04,0.3,-0.99765,1e-05,0.21681]
[1779561713028,37.2,75819.15,0.3,-0.99766,1e-05,0.21631]
[1779561717056,37.2,75820.11,0.3,-0.99765,1e-05,0.21685]
[1779561720222,37.2,75819.39,0.3,-0.99765,1e-05,0.21645]
[1779561723098,37.2,75820.43,0.3,-0.99765,1e-05,0.21703]
[1779561727126,37.2,75821.32,0.3,-0.99764,1e-05,0.21753]
[1779561729079,37.2,75821.36,0.3,-0.99764,1e-05,0.21755]
[1779561729220,37.2,75821.36,0.3,-0.99764,1e-05,0.21755]
[1779561731154,37.2,75827.75,0.3,-0.9976,1e-05,0.22117]
[1779561732669,37.2,75827.75,0.3,-0.9976,1e-05,0.22117]
[1779561732161,37.2,75834.36,0.3,-0.99755,1e-05,0.22497]
[1779561732719,37.2,75834.36,0.3,-0.99755,1e-05,0.22497]
[1779561733168,37.2,75836.18,0.3,-0.99754,1e-05,0.22602]
[1779561740217,37.2,75837.16,0.3,-0.99753,1e-05,0.22659]
[1779561743238,37.2,75833.7,0.3,-0.99756,1e-05,0.22459]
[1779561745252,37.2,75831.65,0.3,-0.99757,1e-05,0.2234]
[1779561745705,37.2,75831.65,0.3,-0.99757,1e-05,0.2234]
[1779561745717,37.2,75831.65,0.3,-0.99757,1e-05,0.2234]
[1779561752301,37.2,75827.88,0.3,-0.99761,1e-05,0.22]
[1779561753164,37.2,75827.88,0.3,-0.99761,1e-05,0.22]
[1779561753218,37.2,75827.88,0.3,-0.99761,1e-05,0.22]
[1779561753309,37.2,75826.72,0.3,-0.99762,1e-05,0.21934]
[1779561761364,37.2,75828.85,0.3,-0.9976,1e-05,0.22055]
[1779561762371,37.2,75830.93,0.3,-0.99759,1e-05,0.22174]
[1779561763374,37.2,75830.93,0.3,-0.99759,1e-05,0.22174]
[1779561763467,37.2,75830.93,0.3,-0.99759,1e-05,0.22174]
[1779561768702,37.2,75832.17,0.3,-0.99758,1e-05,0.22245]
[1779561768413,37.2,75830.94,0.3,-0.99759,1e-05,0.22174]
[1779561768722,37.2,75830.94,0.3,-0.99759,1e-05,0.22174]
[1779561774456,37.2,75830.67,0.3,-0.99759,1e-05,0.22159]
[1779561775462,37.2,75829.5,0.3,-0.9976,1e-05,0.22092]
[1779561776737,37.2,75829.75,0.3,-0.9976,1e-05,0.22106]
[1779561776971,37.2,75829.75,0.3,-0.9976,1e-05,0.22106]
[1779561782512,37.2,75828.35,0.3,-0.99761,1e-05,0.22027]
[1779561783519,37.2,75827.4,0.3,-0.99761,1e-05,0.21973]
[1779561784224,37.2,75827.4,0.3,-0.99761,1e-05,0.21973]
[1779561784472,37.2,75827.4,0.3,-0.99761,1e-05,0.21973]
[1779561789561,37.2,75827.44,0.3,-0.99761,1e-05,0.21975]
[1779561794597,37.2,75829.2,0.3,-0.9976,1e-05,0.22075]
[1779561795361,37.2,75829.2,0.3,-0.9976,1e-05,0.22075]
[1779561795469,37.2,75829.2,0.3,-0.9976,1e-05,0.22075]
[1779561800638,37.2,75830.38,0.3,-0.99759,1e-05,0.22142]
[1779561805674,37.2,75830.02,0.3,-0.9976,1e-05,0.22122]
[1779561807688,37.2,75832.04,0.3,-0.99758,1e-05,0.22237]
[1779561808695,37.2,75835.12,0.3,-0.99756,1e-05,0.22415]
[1779561808838,37.2,75835.12,0.3,-0.99756,1e-05,0.22415]
[1779561808972,37.2,75835.12,0.3,-0.99756,1e-05,0.22415]
[1779561809702,37.2,75839.79,0.3,-0.99753,1e-05,0.22686]
[1779561810709,37.2,75840.75,0.3,-0.99752,1e-05,0.22742]
[1779561811718,37.2,75841.09,0.3,-0.99753,1e-05,0.22634]
[1779561812723,37.2,75843.36,0.3,-0.99752,1e-05,0.22767]
[1779561813730,37.2,75842.21,0.3,-0.99752,1e-05,0.22699]
[1779561814452,37.2,75842.21,0.3,-0.99752,1e-05,0.22699]
[1779561814472,37.2,75842.21,0.3,-0.99752,1e-05,0.22699]
[1779561819772,37.2,75841.35,0.3,-0.99753,1e-05,0.22649]
[1779561823816,37.2,75838.5,0.3,-0.99755,1e-05,0.22484]
[1779561825287,37.2,75838.5,0.3,-0.99755,1e-05,0.22484]
[1779561825476,37.2,75838.5,0.3,-0.99755,1e-05,0.22484]
[1779561825490,37.2,75834.8,0.3,-0.99758,1e-05,0.2227]
[1779561828852,37.2,75833.54,0.3,-0.99758,1e-05,0.22198]
[1779561829859,37.2,75832.55,0.3,-0.99759,1e-05,0.22141]
[1779561834894,37.2,75832.62,0.3,-0.99759,1e-05,0.22145]
[1779561836908,37.2,75829.68,0.3,-0.99761,1e-05,0.21978]
[1779561838279,37.2,75829.68,0.3,-0.99761,1e-05,0.21978]
[1779561838472,37.2,75829.68,0.3,-0.99761,1e-05,0.21978]
[1779561841943,37.2,75832.96,0.3,-0.99759,1e-05,0.22165]
[1779561843497,37.2,75832.96,0.3,-0.99759,1e-05,0.22165]
[1779561843723,37.2,75832.96,0.3,-0.99759,1e-05,0.22165]
[1779561843598,37.2,75836.15,0.3,-0.99757,1e-05,0.22348]
[1779561843957,37.2,75835.13,0.3,-0.99757,1e-05,0.22289]
[1779561852013,37.2,75835.57,0.3,-0.99757,1e-05,0.22315]
[1779561855034,37.2,75834.53,0.3,-0.99758,1e-05,0.22255]
[1779561856354,37.2,75834.53,0.3,-0.99758,1e-05,0.22255]
[1779561856469,37.2,75834.53,0.3,-0.99758,1e-05,0.22255]
[1779561856570,37.2,75833.08,0.3,-0.99759,1e-05,0.22172]
[1779561857048,37.2,75831.6,0.3,-0.9976,1e-05,0.22087]
[1779561862083,37.2,75833.07,0.3,-0.99759,1e-05,0.22171]
[1779561863730,37.2,75833.07,0.3,-0.99759,1e-05,0.22171]
[1779561863090,37.2,75834.92,0.3,-0.99758,1e-05,0.22277]
[1779561863969,37.2,75834.92,0.3,-0.99758,1e-05,0.22277]
[1779561867118,37.2,75837.96,0.3,-0.99755,1e-05,0.22452]
[1779561870139,37.2,75839.03,0.3,-0.99755,1e-05,0.22514]
[1779561872235,37.2,75839.04,0.3,-0.99756,1e-05,0.22389]
[1779561876377,37.2,75839.18,0.3,-0.99756,1e-05,0.22397]
[1779561876469,37.2,75839.18,0.3,-0.99756,1e-05,0.22397]
[1779561876478,37.2,75837.38,0.3,-0.99757,1e-05,0.22293]
[1779561879202,37.2,75839.4,0.3,-0.99756,1e-05,0.22409]
[1779561881192,37.2,75839.06,0.3,-0.99756,1e-05,0.2239]
[1779561881221,37.2,75839.06,0.3,-0.99756,1e-05,0.2239]
[1779561881294,37.2,75834.32,0.3,-0.99759,1e-05,0.22117]
[1779561883376,37.2,75833.54,0.3,-0.9976,1e-05,0.22073]
[1779561883468,37.2,75833.54,0.3,-0.9976,1e-05,0.22073]
[1779561883521,37.2,75831.69,0.3,-0.99761,1e-05,0.21968]
[1779561884237,37.2,75829.45,0.3,-0.99763,1e-05,0.21841]
[1779561886251,37.2,75828.02,0.3,-0.99764,1e-05,0.2176]
[1779561887548,37.2,75828.02,0.3,-0.99764,1e-05,0.2176]
[1779561887717,37.2,75828.02,0.3,-0.99764,1e-05,0.2176]
[1779561887819,37.2,75831.14,0.3,-0.99761,1e-05,0.21936]
[1779561888265,37.2,75833.57,0.3,-0.9976,1e-05,0.22075]
[1779561893301,37.2,75833.66,0.3,-0.9976,1e-05,0.2208]
[1779561896322,37.2,75809.06,0.3,-0.99776,1e-05,0.20715]
[1779561897330,37.2,75806.23,0.3,-0.99778,1e-05,0.20563]
[1779561899344,37.2,75813.21,0.3,-0.99773,1e-05,0.2094]
[1779561899973,37.2,75813.21,0.3,-0.99773,1e-05,0.2094]
[1779561900229,37.2,75813.21,0.3,-0.99773,1e-05,0.2094]
[1779561900351,37.2,75818.7,0.3,-0.9977,1e-05,0.21241]
[1779561901358,37.2,75819.79,0.3,-0.99769,1e-05,0.21301]
[1779561902564,37.2,75819.79,0.3,-0.99769,1e-05,0.21301]
[1779561904689,37.2,75819.94,0.3,-0.99769,1e-05,0.21309]
[1779561904717,37.2,75819.94,0.3,-0.99769,1e-05,0.21309]
[1779561905386,37.2,75818.29,0.3,-0.9977,1e-05,0.21218]
[1779561906393,37.2,75814.34,0.3,-0.99773,1e-05,0.21002]
[1779561907400,37.2,75808.46,0.3,-0.99776,1e-05,0.20683]
[1779561908744,37.2,75808.46,0.3,-0.99776,1e-05,0.20683]
[1779561908845,37.2,75805.73,0.3,-0.99778,1e-05,0.20536]
[1779561908969,37.2,75805.73,0.3,-0.99778,1e-05,0.20536]
[1779561912339,37.2,75806.77,0.3,-0.99777,1e-05,0.20592]
[1779561915458,37.2,75814.59,0.3,-0.99772,1e-05,0.21015]
[1779561916466,37.2,75815.2,0.3,-0.99772,1e-05,0.21049]
[1779561917072,37.2,75815.2,0.3,-0.99772,1e-05,0.21049]
[1779561917221,37.2,75815.2,0.3,-0.99772,1e-05,0.21049]
[1779561919761,37.2,75813.65,0.3,-0.99773,1e-05,0.20964]
[1779561920494,37.2,75811.54,0.3,-0.99774,1e-05,0.20849]
[1779561924499,37.2,75811.42,0.3,-0.99775,1e-05,0.20843]
[1779561924717,37.2,75811.42,0.3,-0.99775,1e-05,0.20843]
[1779561930564,37.2,75813.39,0.3,-0.99773,1e-05,0.2095]
[1779561932622,37.2,75813.16,0.3,-0.99775,1e-05,0.20818]
[1779561933585,37.2,75814.72,0.3,-0.99774,1e-05,0.20902]
[1779561934008,37.2,75814.72,0.3,-0.99774,1e-05,0.20902]
[1779561934221,37.2,75814.72,0.3,-0.99774,1e-05,0.20902]
[1779561935599,37.2,75815.92,0.3,-0.99773,1e-05,0.20968]
[1779561936606,37.2,75817.96,0.3,-0.99772,1e-05,0.21079]
[1779561938620,37.2,75819.15,0.3,-0.99771,1e-05,0.21145]
[1779561943502,37.2,75819.84,0.3,-0.9977,1e-05,0.21183]
[1779561943720,37.2,75819.84,0.3,-0.9977,1e-05,0.21183]
[1779561949697,37.2,75819.99,0.3,-0.9977,1e-05,0.21191]
[1779561951711,37.2,75818.65,0.3,-0.99771,1e-05,0.21117]
[1779561953380,37.2,75817.92,0.3,-0.99772,1e-05,0.21077]
[1779561953469,37.2,75817.92,0.3,-0.99772,1e-05,0.21077]
[1779561956381,37.2,75817.32,0.3,-0.99772,1e-05,0.21044]
[1779561956470,37.2,75817.32,0.3,-0.99772,1e-05,0.21044]
[1779561956746,37.2,75814.64,0.3,-0.99774,1e-05,0.20898]
[1779561960773,37.2,75815.52,0.3,-0.99773,1e-05,0.20946]
[1779561961890,37.2,75815.52,0.3,-0.99773,1e-05,0.20946]
[1779561961780,37.2,75812.45,0.3,-0.99775,1e-05,0.20779]
[1779561961967,37.2,75812.45,0.3,-0.99775,1e-05,0.20779]
[1779561962788,37.2,75811.12,0.3,-0.99776,1e-05,0.20707]
[1779561965758,37.2,75810.74,0.3,-0.99776,1e-05,0.20687]
[1779561965975,37.2,75810.05,0.3,-0.99777,1e-05,0.2065]
[1779561966816,37.2,75805.34,0.3,-0.9978,1e-05,0.20397]
[1779561971851,37.2,75807.9,0.3,-0.99778,1e-05,0.20534]
[1779561972852,37.2,75807.9,0.3,-0.99778,1e-05,0.20534]
[1779561972909,37.2,75807.9,0.3,-0.99778,1e-05,0.20534]
[1779561972858,37.2,75808.97,0.3,-0.99777,1e-05,0.20592]
[1779561972974,37.2,75808.97,0.3,-0.99777,1e-05,0.20592]
[1779561973865,37.2,75814.14,0.3,-0.99774,1e-05,0.20871]
[1779561974646,37.2,75814.14,0.3,-0.99774,1e-05,0.20871]
[1779561974721,37.2,75814.14,0.3,-0.99774,1e-05,0.20871]
[1779561974872,37.2,75821.44,0.3,-0.99769,1e-05,0.21271]
[1779561976901,37.2,75816.09,0.3,-0.99773,1e-05,0.20977]
[1779561977083,37.2,75816.09,0.3,-0.99773,1e-05,0.20977]
[1779561977900,37.2,75805.88,0.3,-0.99779,1e-05,0.20426]
[1779561978907,37.2,75804.92,0.3,-0.9978,1e-05,0.20375]
[1779561979914,37.2,75804.13,0.3,-0.9978,1e-05,0.20333]
[1779561980581,37.2,75804.13,0.3,-0.9978,1e-05,0.20333]
[1779561982935,37.2,75795.52,0.3,-0.99786,1e-05,0.1988]
[1779561984574,37.2,75795.52,0.3,-0.99786,1e-05,0.1988]
[1779561984719,37.2,75795.52,0.3,-0.99786,1e-05,0.1988]
[1779561984793,37.2,75789.82,0.3,-0.99789,1e-05,0.19585]
[1779561986964,37.2,75791.24,0.3,-0.99788,1e-05,0.19659]
[1779561987970,37.2,75794.03,0.3,-0.99787,1e-05,0.19803]
[1779561992717,37.2,75793.59,0.3,-0.99787,1e-05,0.1978]
[1779561992969,37.2,75793.72,0.3,-0.99788,1e-05,0.19672]
[1779561993005,37.2,75794.75,0.3,-0.99787,1e-05,0.19725]
[1779561998039,37.2,75794.65,0.3,-0.99788,1e-05,0.1972]
[1779561999641,37.2,75794.65,0.3,-0.99788,1e-05,0.1972]
[1779562003075,37.2,75799.78,0.3,-0.99784,1e-05,0.19987]
[1779562004656,37.2,75799.78,0.3,-0.99784,1e-05,0.19987]
[1779562004719,37.2,75799.78,0.3,-0.99784,1e-05,0.19987]
[1779562004821,37.2,75802.01,0.3,-0.99783,1e-05,0.20104]
[1779562006096,37.2,75796.42,0.3,-0.99786,1e-05,0.19812]
[1779562007393,37.2,75796.42,0.3,-0.99786,1e-05,0.19812]
[1779562007470,37.2,75796.42,0.3,-0.99786,1e-05,0.19812]
[1779562008110,37.2,75797.6,0.3,-0.99786,1e-05,0.19873]
[1779562010124,37.2,75800.57,0.3,-0.99784,1e-05,0.20029]
[1779562015159,37.2,75804.2,0.3,-0.99782,1e-05,0.2022]
[1779562016017,37.2,75804.2,0.3,-0.99782,1e-05,0.2022]
[1779562016220,37.2,75804.2,0.3,-0.99782,1e-05,0.2022]
[1779562016321,37.2,75806.28,0.3,-0.9978,1e-05,0.2033]
[1779562019187,37.2,75804.47,0.3,-0.99781,1e-05,0.20234]
[1779562020699,37.2,75804.47,0.3,-0.99781,1e-05,0.20234]
[1779562020718,37.2,75804.47,0.3,-0.99781,1e-05,0.20234]
[1779562020801,37.2,75802.65,0.3,-0.99783,1e-05,0.20138]
[1779562021201,37.2,75797.62,0.3,-0.99786,1e-05,0.19874]
[1779562022208,37.2,75796.47,0.3,-0.99786,1e-05,0.19815]
[1779562027243,37.2,75797.28,0.3,-0.99786,1e-05,0.19857]
[1779562033285,37.2,75797.71,0.3,-0.99786,1e-05,0.19879]
[1779562034500,37.2,75797.71,0.3,-0.99786,1e-05,0.19879]
[1779562034721,37.2,75797.71,0.3,-0.99786,1e-05,0.19879]
[1779562040337,37.2,75797.64,0.3,-0.99786,1e-05,0.19875]
[1779562041869,37.2,75797.64,0.3,-0.99786,1e-05,0.19875]
[1779562041967,37.2,75797.64,0.3,-0.99786,1e-05,0.19875]
[1779562047387,37.2,75797.74,0.3,-0.99786,1e-05,0.19881]
[1779562049457,37.2,75797.81,0.3,-0.99786,1e-05,0.19884]
[1779562049468,37.2,75797.81,0.3,-0.99786,1e-05,0.19884]
[1779562051420,37.2,75792.27,0.3,-0.9979,1e-05,0.19484]
[1779562053434,37.2,75789.66,0.3,-0.99792,1e-05,0.1935]
[1779562057127,37.2,75788.88,0.3,-0.99792,1e-05,0.19311]
[1779562057218,37.2,75788.88,0.3,-0.99792,1e-05,0.19311]
[1779562060913,37.2,75788.49,0.3,-0.99792,1e-05,0.19291]
[1779562061014,37.2,75786.5,0.3,-0.99794,1e-05,0.1919]
[1779562061490,37.2,75787.34,0.3,-0.99793,1e-05,0.19233]
[1779562062719,37.2,75787.34,0.3,-0.99793,1e-05,0.19233]
[1779562072566,37.2,75788.83,0.3,-0.99792,1e-05,0.19308]
[1779562076720,37.2,75788.83,0.3,-0.99792,1e-05,0.19308]
[1779562076822,37.2,75790.52,0.3,-0.99791,1e-05,0.19394]
[1779562082637,37.2,75799.86,0.3,-0.99786,1e-05,0.19876]
[1779562083644,37.2,75802.32,0.3,-0.99784,1e-05,0.20004]
[1779562084781,37.2,75802.32,0.3,-0.99784,1e-05,0.20004]
[1779562084971,37.2,75802.32,0.3,-0.99784,1e-05,0.20004]
[1779562084992,37.2,75799.74,0.3,-0.99786,1e-05,0.1987]
[1779562085658,37.2,75797.14,0.3,-0.99787,1e-05,0.19734]
[1779562086665,37.2,75790.76,0.3,-0.99791,1e-05,0.19406]
[1779562087672,37.2,75789.74,0.3,-0.99792,1e-05,0.19354]
[1779562090976,37.2,75789.14,0.3,-0.99792,1e-05,0.19324]
[1779562091220,37.2,75788.37,0.3,-0.99793,1e-05,0.19285]
[1779562094721,37.2,75787.35,0.3,-0.99793,1e-05,0.19233]
[1779562095728,37.2,75784.61,0.3,-0.99795,1e-05,0.19095]
[1779562096538,37.2,75784.61,0.3,-0.99795,1e-05,0.19095]
[1779562096718,37.2,75784.61,0.3,-0.99795,1e-05,0.19095]
[1779562096735,37.2,75783.28,0.3,-0.99796,1e-05,0.19028]
[1779562097742,37.2,75774.85,0.3,-0.998,1e-05,0.18609]
[1779562098749,37.2,75769.8,0.3,-0.99803,1e-05,0.18362]
[1779562099854,37.2,75769.8,0.3,-0.99803,1e-05,0.18362]
[1779562099970,37.2,75769.8,0.3,-0.99803,1e-05,0.18362]
[1779562100765,37.2,75767.98,0.3,-0.99804,1e-05,0.18274]
[1779562105814,37.2,75751.55,0.3,-0.99814,1e-05,0.17493]
[1779562106823,37.2,75750.4,0.3,-0.99814,1e-05,0.1744]
[1779562109987,37.2,75750.17,0.3,-0.99814,1e-05,0.17429]
[1779562110220,37.2,75750.24,0.3,-0.99814,1e-05,0.17432]
[1779562111857,37.2,75752.65,0.3,-0.99814,1e-05,0.1744]
[1779562112865,37.2,75755.06,0.3,-0.99813,1e-05,0.17552]
[1779562114880,37.2,75753.85,0.3,-0.99813,1e-05,0.17496]
[1779562116478,37.2,75754.48,0.3,-0.99813,1e-05,0.17525]
[1779562116720,37.2,75754.48,0.3,-0.99813,1e-05,0.17525]
[1779562117900,37.2,75755.33,0.3,-0.99813,1e-05,0.17565]
[1779562122936,37.2,75755.26,0.3,-0.99813,1e-05,0.17562]
[1779562123681,37.2,75755.26,0.3,-0.99813,1e-05,0.17562]
[1779562123720,37.2,75755.26,0.3,-0.99813,1e-05,0.17562]
[1779562130993,37.2,75755.16,0.3,-0.99813,1e-05,0.17557]
[1779562132000,37.2,75755.96,0.3,-0.99812,1e-05,0.17595]
[1779562132995,37.2,75755.96,0.3,-0.99812,1e-05,0.17595]
[1779562133008,37.2,75758.22,0.3,-0.99811,1e-05,0.17701]
[1779562133219,37.2,75758.22,0.3,-0.99811,1e-05,0.17701]
[1779562134014,37.2,75757.39,0.3,-0.99811,1e-05,0.17662]
[1779562137035,37.2,75749.61,0.3,-0.99816,1e-05,0.17299]
[1779562138042,37.2,75742.75,0.3,-0.99819,1e-05,0.16985]
[1779562138539,37.2,75742.75,0.3,-0.99819,1e-05,0.16985]
[1779562138722,37.2,75742.75,0.3,-0.99819,1e-05,0.16985]
[1779562139049,37.2,75742.32,0.3,-0.9982,1e-05,0.16965]
[1779562140056,37.2,75737.15,0.3,-0.99822,1e-05,0.16732]
[1779562141063,37.2,75732.09,0.3,-0.99825,1e-05,0.16507]
[1779562143077,37.2,75730.87,0.3,-0.99826,1e-05,0.16453]
[1779562143921,37.2,75730.87,0.3,-0.99826,1e-05,0.16453]
[1779562143980,37.2,75730.87,0.3,-0.99826,1e-05,0.16453]
[1779562149119,37.2,75738.17,0.3,-0.99822,1e-05,0.16778]
[1779562150126,37.2,75741.29,0.3,-0.9982,1e-05,0.16919]
[1779562151133,37.2,75740.29,0.3,-0.99821,1e-05,0.16873]
[1779562152140,37.2,75739.52,0.3,-0.99821,1e-05,0.16839]
[1779562153550,37.2,75739.52,0.3,-0.99821,1e-05,0.16839]
[1779562153718,37.2,75739.52,0.3,-0.99821,1e-05,0.16839]
[1779562153820,37.2,75732.18,0.3,-0.99825,1e-05,0.16511]
[1779562154154,37.2,75729.72,0.3,-0.99826,1e-05,0.16402]
[1779562157178,37.2,75730.48,0.3,-0.99826,1e-05,0.16435]
[1779562159056,37.2,75730.48,0.3,-0.99826,1e-05,0.16435]
[1779562158185,37.2,75733.42,0.3,-0.99824,1e-05,0.16566]
[1779562159220,37.2,75733.42,0.3,-0.99824,1e-05,0.16566]
[1779562166241,37.2,75732.26,0.3,-0.99825,1e-05,0.16514]
[1779562167249,37.2,75726.36,0.3,-0.99828,1e-05,0.16254]
[1779562168447,37.2,75726.36,0.3,-0.99828,1e-05,0.16254]
[1779562168469,37.2,75726.36,0.3,-0.99828,1e-05,0.16254]
[1779562168548,37.2,75723.97,0.3,-0.99829,1e-05,0.1615]
[1779562170270,37.2,75722.94,0.3,-0.9983,1e-05,0.16105]
[1779562174298,37.2,75719.73,0.3,-0.99832,0.0,0.1587]
[1779562175760,37.2,75719.73,0.3,-0.99832,0.0,0.1587]
[1779562175969,37.2,75719.73,0.3,-0.99832,0.0,0.1587]
[1779562176022,37.2,75718.87,0.3,-0.99833,0.0,0.15833]
[1779562180340,37.2,75717.01,0.3,-0.99834,0.0,0.15754]
[1779562181347,37.2,75714.67,0.3,-0.99835,0.0,0.15654]
[1779562183361,37.2,75713.64,0.3,-0.99835,0.0,0.15611]
[1779562185046,37.2,75713.64,0.3,-0.99835,0.0,0.15611]
[1779562185147,37.2,75711.26,0.3,-0.99836,0.0,0.15511]
[1779562185221,37.2,75711.26,0.3,-0.99836,0.0,0.15511]
[1779562186015,37.2,75711.26,0.3,-0.99836,0.0,0.15511]
[1779562186528,37.2,75693.96,0.3,-0.99844,0.0,0.14799]
[1779562187389,37.2,75682.72,0.3,-0.9985,0.0,0.14353]
[1779562188396,37.2,75681.56,0.3,-0.9985,0.0,0.14307]
[1779562189956,37.2,75680.3,0.3,-0.99851,0.0,0.14258]
[1779562192355,37.2,75679.71,0.3,-0.99851,0.0,0.14235]
[1779562192424,37.2,75687.69,0.3,-0.99847,0.0,0.14549]
[1779562193431,37.2,75691.11,0.3,-0.99846,0.0,0.14685]
[1779562194438,37.2,75691.92,0.3,-0.99845,0.0,0.14717]
[1779562196452,37.2,75696.92,0.3,-0.99843,0.0,0.14919]
[1779562197460,37.2,75700.43,0.3,-0.99841,0.0,0.15062]
[1779562200481,37.2,75701.68,0.3,-0.99841,0.0,0.15113]
[1779562202495,37.2,75704.0,0.3,-0.9984,0.0,0.15209]
[1779562203502,37.2,75708.77,0.3,-0.99838,0.0,0.15406]
[1779562207530,37.2,75709.84,0.3,-0.99837,0.0,0.15451]
[1779562208933,37.2,75709.84,0.3,-0.99837,0.0,0.15451]
[1779562208968,37.2,75709.84,0.3,-0.99837,0.0,0.15451]
[1779562209545,37.2,75708.62,0.3,-0.99838,0.0,0.154]
[1779562211558,37.2,75709.56,0.3,-0.99837,0.0,0.15439]
[1779562215586,37.2,75711.16,0.3,-0.99836,0.0,0.15506]
[1779562218609,37.2,75712.05,0.3,-0.99836,0.0,0.15544]
[1779562219616,37.2,75710.05,0.3,-0.99837,0.0,0.1546]
[1779562221134,37.2,75710.05,0.3,-0.99837,0.0,0.1546]
[1779562221220,37.2,75710.43,0.3,-0.99837,0.0,0.15476]
[1779562221630,37.2,75709.42,0.3,-0.99837,0.0,0.15434]
[1779562224049,37.2,75709.95,0.3,-0.99837,0.0,0.15456]
[1779562224150,37.2,75719.06,0.3,-0.99832,0.0,0.15841]
[1779562224221,37.2,75719.06,0.3,-0.99832,0.0,0.15841]
[1779562224651,37.2,75721.25,0.3,-0.99831,0.0,0.15935]
[1779562230091,37.2,75721.88,0.3,-0.99831,0.0,0.15962]
[1779562230221,37.2,75721.64,0.3,-0.99831,0.0,0.15952]
[1779562233714,37.2,75723.27,0.3,-0.99831,0.0,0.15925]
[1779562234721,37.2,75722.2,0.3,-0.99832,0.0,0.15879]
[1779562239756,37.2,75722.41,0.3,-0.99832,0.0,0.15888]
[1779562245690,37.2,75721.87,0.3,-0.99832,0.0,0.15864]
[1779562251840,37.2,75722.62,0.3,-0.99832,0.0,0.15897]
[1779562252847,37.2,75724.66,0.3,-0.99831,0.0,0.15984]
[1779562255203,37.2,75725.07,0.3,-0.99831,0.0,0.16002]
[1779562255222,37.2,75725.07,0.3,-0.99831,0.0,0.16002]
[1779562254861,37.2,75727.97,0.3,-0.99829,1e-05,0.16128]
[1779562255868,37.2,75730.43,0.3,-0.99828,1e-05,0.16235]
[1779562256875,37.2,75731.17,0.3,-0.99827,1e-05,0.16267]
[1779562259896,37.2,75732.14,0.3,-0.99827,1e-05,0.1631]
[1779562260904,37.2,75733.99,0.3,-0.99826,1e-05,0.16391]
[1779562261727,37.2,75733.99,0.3,-0.99826,1e-05,0.16391]
[1779562261912,37.2,75735.46,0.3,-0.99825,1e-05,0.16456]
[1779562263075,37.2,75735.46,0.3,-0.99825,1e-05,0.16456]
[1779562263220,37.2,75735.46,0.3,-0.99825,1e-05,0.16456]
[1779562267954,37.2,75737.24,0.3,-0.99824,1e-05,0.16535]
[1779562268961,37.2,75738.15,0.3,-0.99824,1e-05,0.16576]
[1779562270508,37.2,75738.49,0.3,-0.99824,1e-05,0.16591]
[1779562270719,37.2,75738.49,0.3,-0.99824,1e-05,0.16591]
[1779562270975,37.2,75739.57,0.3,-0.99823,1e-05,0.16639]
[1779562271982,37.2,75741.79,0.3,-0.99822,1e-05,0.16738]
[1779562272989,37.2,75744.29,0.3,-0.99821,1e-05,0.16851]
[1779562273818,37.2,75744.29,0.3,-0.99821,1e-05,0.16851]
[1779562273974,37.2,75744.29,0.3,-0.99821,1e-05,0.16851]
[1779562275010,37.2,75757.1,0.3,-0.99814,1e-05,0.17438]
[1779562276012,37.2,75764.62,0.3,-0.9981,1e-05,0.17791]
[1779562277017,37.2,75763.9,0.3,-0.9981,1e-05,0.17757]
[1779562278169,37.2,75763.9,0.3,-0.9981,1e-05,0.17757]
[1779562278219,37.2,75763.9,0.3,-0.9981,1e-05,0.17757]
[1779562281045,37.2,75764.9,0.3,-0.9981,1e-05,0.17805]
[1779562285423,37.2,75764.96,0.3,-0.99809,1e-05,0.17808]
[1779562285468,37.2,75764.96,0.3,-0.99809,1e-05,0.17808]
[1779562287087,37.2,75766.26,0.3,-0.99809,1e-05,0.17869]
[1779562291993,37.2,75766.49,0.3,-0.9981,1e-05,0.17774]
[1779562300178,37.2,75766.42,0.3,-0.9981,1e-05,0.17771]
[1779562304887,37.2,75766.41,0.3,-0.9981,1e-05,0.1777]
[1779562304968,37.2,75766.41,0.3,-0.9981,1e-05,0.1777]
[1779562310249,37.2,75766.21,0.3,-0.9981,1e-05,0.17761]
[1779562315284,37.2,75766.18,0.3,-0.9981,1e-05,0.17759]
[1779562317233,37.2,75765.51,0.3,-0.9981,1e-05,0.17728]
[1779562317469,37.2,75765.51,0.3,-0.9981,1e-05,0.17728]
[1779562317571,37.2,75764.56,0.3,-0.99811,1e-05,0.17683]
[1779562320808,37.2,75764.9,0.3,-0.99811,1e-05,0.17699]
[1779562320970,37.2,75764.9,0.3,-0.99811,1e-05,0.17699]
[1779562321026,37.2,75771.21,0.3,-0.99807,1e-05,0.17999]
[1779562321330,37.2,75774.73,0.3,-0.99805,1e-05,0.18168]
[1779562322337,37.2,75775.07,0.3,-0.99805,1e-05,0.18184]
[1779562325297,37.2,75774.7,0.3,-0.99805,1e-05,0.18166]
[1779562324351,37.2,75773.41,0.3,-0.99806,1e-05,0.18104]
[1779562325472,37.2,75773.41,0.3,-0.99806,1e-05,0.18104]
[1779562330720,37.2,75774.48,0.3,-0.99805,1e-05,0.18156]
[1779562330968,37.2,75774.48,0.3,-0.99805,1e-05,0.18156]
[1779562337031,37.2,75774.2,0.3,-0.99805,1e-05,0.18142]
[1779562337219,37.2,75774.2,0.3,-0.99805,1e-05,0.18142]
[1779562341057,37.2,75774.69,0.3,-0.99805,1e-05,0.18166]
[1779562342477,37.2,75781.54,0.3,-0.99801,1e-05,0.18499]
[1779562343484,37.2,75782.55,0.3,-0.99801,1e-05,0.18549]
[1779562344958,37.2,75782.55,0.3,-0.99801,1e-05,0.18549]
[1779562350533,37.2,75782.01,0.3,-0.99801,1e-05,0.18522]
[1779562356575,37.2,75781.69,0.3,-0.99802,1e-05,0.18397]
[1779562358793,37.2,75781.79,0.3,-0.99802,1e-05,0.18402]
[1779562358970,37.2,75781.79,0.3,-0.99802,1e-05,0.18402]
[1779562360604,37.2,75769.19,0.3,-0.99809,1e-05,0.17796]
[1779562361391,37.2,75769.19,0.3,-0.99809,1e-05,0.17796]
[1779562361610,37.2,75768.5,0.3,-0.9981,1e-05,0.17763]
[1779562364038,37.2,75769.27,0.3,-0.99809,1e-05,0.17799]
[1779562364134,37.2,75770.76,0.3,-0.99809,1e-05,0.1787]
[1779562369666,37.2,75770.88,0.3,-0.99808,1e-05,0.17876]
[1779562372702,37.2,75770.22,0.3,-0.99809,1e-05,0.17844]
[1779562372720,37.2,75770.22,0.3,-0.99809,1e-05,0.17844]
[1779562373694,37.2,75766.08,0.3,-0.99811,1e-05,0.17649]
[1779562374701,37.2,75764.17,0.3,-0.99812,1e-05,0.17559]
[1779562378729,37.2,75760.06,0.3,-0.99814,1e-05,0.17367]
[1779562379958,37.2,75760.06,0.3,-0.99814,1e-05,0.17367]
[1779562379969,37.2,75760.06,0.3,-0.99814,1e-05,0.17367]
[1779562383300,37.2,75759.28,0.3,-0.99815,1e-05,0.17331]
[1779562382758,37.2,75764.77,0.3,-0.99812,1e-05,0.17587]
[1779562383469,37.2,75764.77,0.3,-0.99812,1e-05,0.17587]
[1779562383765,37.2,75767.06,0.3,-0.99811,1e-05,0.17695]
[1779562384772,37.2,75768.75,0.3,-0.9981,1e-05,0.17775]
[1779562386531,37.2,75768.85,0.3,-0.9981,1e-05,0.17779]
[1779562386720,37.2,75768.85,0.3,-0.9981,1e-05,0.17779]
[1779562386786,37.2,75771.79,0.3,-0.99808,1e-05,0.17919]
[1779562391823,37.2,75772.32,0.3,-0.99808,1e-05,0.17945]
[1779562394843,37.2,75773.34,0.3,-0.99807,1e-05,0.17993]
[1779562397864,37.2,75772.05,0.3,-0.99808,1e-05,0.17932]
[1779562398559,37.2,75772.05,0.3,-0.99808,1e-05,0.17932]
[1779562398719,37.2,75772.05,0.3,-0.99808,1e-05,0.17932]
[1779562403641,37.2,75771.86,0.3,-0.99808,1e-05,0.17923]
[1779562403720,37.2,75771.86,0.3,-0.99808,1e-05,0.17923]
[1779562403907,37.2,75766.89,0.3,-0.99811,1e-05,0.17687]
[1779562404914,37.2,75764.58,0.3,-0.99812,1e-05,0.17578]
[1779562406928,37.2,75763.2,0.3,-0.99813,1e-05,0.17513]
[1779562411970,37.2,75763.24,0.3,-0.99813,1e-05,0.17515]
[1779562412220,37.2,75763.24,0.3,-0.99813,1e-05,0.17515]
[1779562412228,37.2,75759.0,0.3,-0.99816,1e-05,0.17214]
[1779562412970,37.2,75757.91,0.3,-0.99817,1e-05,0.17164]
[1779562413977,37.2,75759.31,0.3,-0.99816,1e-05,0.17228]
[1779562414984,37.2,75760.61,0.3,-0.99815,1e-05,0.17288]
[1779562420020,37.2,75760.72,0.3,-0.99815,1e-05,0.17293]
[1779562421026,37.2,75761.7,0.3,-0.99815,1e-05,0.17339]
[1779562424047,37.2,75762.53,0.3,-0.99814,1e-05,0.17377]
[1779562424879,37.2,75762.53,0.3,-0.99814,1e-05,0.17377]
[1779562424968,37.2,75762.53,0.3,-0.99814,1e-05,0.17377]
[1779562426060,37.2,75768.77,0.3,-0.99811,1e-05,0.1767]
[1779562427068,37.2,75769.81,0.3,-0.9981,1e-05,0.17719]
[1779562432103,37.2,75770.11,0.3,-0.9981,1e-05,0.17733]
[1779562437137,37.2,75770.63,0.3,-0.9981,1e-05,0.17757]
[1779562440158,37.2,75769.39,0.3,-0.9981,1e-05,0.17699]
[1779562442221,37.2,75768.85,0.3,-0.99811,1e-05,0.17673]
[1779562442469,37.2,75768.95,0.3,-0.99811,1e-05,0.17678]
[1779562443180,37.2,75770.13,0.3,-0.9981,1e-05,0.17734]
[1779562445363,37.2,75770.51,0.3,-0.9981,1e-05,0.17752]
[1779562445392,37.2,75771.76,0.3,-0.99809,1e-05,0.17811]
[1779562445468,37.2,75771.76,0.3,-0.99809,1e-05,0.17811]
[1779562451236,37.2,75771.43,0.3,-0.99809,1e-05,0.17795]
[1779562452242,37.2,75775.91,0.3,-0.99807,1e-05,0.18009]
[1779562453250,37.2,75780.37,0.3,-0.99804,1e-05,0.18224]
[1779562453559,37.2,75780.37,0.3,-0.99804,1e-05,0.18224]
[1779562453974,37.2,75780.37,0.3,-0.99804,1e-05,0.18224]
[1779562454257,37.2,75783.28,0.3,-0.99803,1e-05,0.18366]
[1779562455264,37.2,75785.26,0.3,-0.99801,1e-05,0.18462]
[1779562456271,37.2,75786.52,0.3,-0.99801,1e-05,0.18524]
[1779562461306,37.2,75783.32,0.3,-0.99803,1e-05,0.18368]
[1779562462313,37.2,75781.54,0.3,-0.99804,1e-05,0.18281]
[1779562463972,37.2,75781.01,0.3,-0.99804,1e-05,0.18255]
[1779562464326,37.2,75779.72,0.3,-0.99805,1e-05,0.18193]
[1779562465333,37.2,75778.4,0.3,-0.99805,1e-05,0.18129]
[1779562468358,37.2,75777.46,0.3,-0.99806,1e-05,0.18084]
[1779562469365,37.2,75776.26,0.3,-0.99807,1e-05,0.18026]
[1779562472386,37.2,75763.98,0.3,-0.99814,1e-05,0.1734]
[1779562473207,37.2,75763.98,0.3,-0.99814,1e-05,0.1734]
[1779562473219,37.2,75763.98,0.3,-0.99814,1e-05,0.1734]
[1779562473393,37.2,75760.11,0.3,-0.99817,1e-05,0.17161]
[1779562476414,37.2,75758.8,0.3,-0.99817,1e-05,0.17101]
[1779562477421,37.2,75752.67,0.3,-0.99821,1e-05,0.16822]
[1779562477981,37.2,75752.67,0.3,-0.99821,1e-05,0.16822]
[1779562478221,37.2,75752.67,0.3,-0.99821,1e-05,0.16822]
[1779562481449,37.2,75755.83,0.3,-0.99819,1e-05,0.16965]
[1779562482456,37.2,75758.78,0.3,-0.99817,1e-05,0.171]
[1779562483463,37.2,75762.98,0.3,-0.99815,1e-05,0.17294]
[1779562484470,37.2,75766.53,0.3,-0.99813,1e-05,0.17459]
[1779562486484,37.2,75771.47,0.3,-0.9981,1e-05,0.17691]
[1779562487491,37.2,75774.68,0.3,-0.99809,1e-05,0.17843]
[1779562487970,37.2,75774.68,0.3,-0.99809,1e-05,0.17843]
[1779562488498,37.2,75777.32,0.3,-0.99807,1e-05,0.17969]
[1779562493532,37.2,75777.8,0.3,-0.99807,1e-05,0.17992]
[1779562498568,37.2,75777.02,0.3,-0.99807,1e-05,0.17955]
[1779562500547,37.2,75777.02,0.3,-0.99807,1e-05,0.17955]
[1779562500722,37.2,75777.02,0.3,-0.99807,1e-05,0.17955]
[1779562502597,37.2,75779.04,0.3,-0.99806,1e-05,0.18052]
[1779562507631,37.2,75779.01,0.3,-0.99806,1e-05,0.1805]
[1779562513081,37.2,75778.54,0.3,-0.99806,1e-05,0.18028]
[1779562513222,37.2,75778.54,0.3,-0.99806,1e-05,0.18028]
[1779562513321,37.2,75780.24,0.3,-0.99805,1e-05,0.1811]
[1779562513673,37.2,75781.21,0.3,-0.99805,1e-05,0.18156]
[1779562519185,37.2,75781.89,0.3,-0.99804,1e-05,0.18189]
[1779562519222,37.2,75781.89,0.3,-0.99804,1e-05,0.18189]
[1779562521729,37.2,75783.18,0.3,-0.99804,1e-05,0.18252]
[1779562523743,37.2,75782.14,0.3,-0.99804,1e-05,0.18201]
[1779562524750,37.2,75783.08,0.3,-0.99804,1e-05,0.18247]
[1779562525685,37.2,75783.08,0.3,-0.99804,1e-05,0.18247]
[1779562525721,37.2,75783.08,0.3,-0.99804,1e-05,0.18247]
[1779562527771,37.2,75778.91,0.3,-0.99806,1e-05,0.18045]
[1779562528778,37.2,75781.61,0.3,-0.99805,1e-05,0.18176]
[1779562529785,37.2,75782.55,0.3,-0.99804,1e-05,0.18221]
[1779562533462,37.2,75782.75,0.3,-0.99805,1e-05,0.18122]
[1779562533472,37.2,75782.75,0.3,-0.99805,1e-05,0.18122]
[1779562533510,37.2,75783.99,0.3,-0.99804,1e-05,0.18182]
[1779562534820,37.2,75784.88,0.3,-0.99804,1e-05,0.18225]
[1779562535827,37.2,75785.78,0.3,-0.99803,1e-05,0.18269]
[1779562540863,37.2,75785.63,0.3,-0.99804,1e-05,0.18262]
[1779562541627,37.2,75785.63,0.3,-0.99804,1e-05,0.18262]
[1779562541724,37.2,75785.63,0.3,-0.99804,1e-05,0.18262]
[1779562547362,37.2,75784.74,0.3,-0.99804,1e-05,0.18219]
[1779562547474,37.2,75784.74,0.3,-0.99804,1e-05,0.18219]
[1779562547572,37.2,75781.7,0.3,-0.99806,1e-05,0.18072]
[1779562552947,37.2,75781.8,0.3,-0.99806,1e-05,0.18077]
[1779562556975,37.2,75790.24,0.3,-0.99801,1e-05,0.18487]
[1779562557983,37.2,75795.34,0.3,-0.99798,1e-05,0.18739]
[1779562559211,37.2,75795.34,0.3,-0.99798,1e-05,0.18739]
[1779562559220,37.2,75795.34,0.3,-0.99798,1e-05,0.18739]
[1779562559321,37.2,75796.54,0.3,-0.99797,1e-05,0.18799]
[1779562561003,37.2,75797.69,0.3,-0.99796,1e-05,0.18856]
[1779562562010,37.2,75798.73,0.3,-0.99796,1e-05,0.18908]
[1779562563017,37.2,75802.53,0.3,-0.99794,1e-05,0.191]
[1779562564024,37.2,75804.76,0.3,-0.99792,1e-05,0.19213]
[1779562565723,37.2,75805.42,0.3,-0.99792,1e-05,0.19246]
[1779562565972,37.2,75805.42,0.3,-0.99792,1e-05,0.19246]
[1779562566038,37.2,75807.9,0.3,-0.9979,1e-05,0.19373]
[1779562571073,37.2,75810.05,0.3,-0.99789,1e-05,0.19483]
[1779562573087,37.2,75812.13,0.3,-0.99788,1e-05,0.1959]
[1779562576498,37.2,75812.52,0.3,-0.99788,1e-05,0.1961]
[1779562576727,37.2,75813.21,0.3,-0.99787,1e-05,0.19646]
[1779562582150,37.2,75813.6,0.3,-0.99787,1e-05,0.19666]
[1779562587185,37.2,75813.38,0.3,-0.99787,1e-05,0.19655]
[1779562588192,37.2,75806.65,0.3,-0.99791,1e-05,0.19309]
[1779562590379,37.2,75806.3,0.3,-0.99791,1e-05,0.19291]
[1779562590470,37.2,75806.3,0.3,-0.99791,1e-05,0.19291]
[1779562592220,37.2,75803.73,0.3,-0.99794,1e-05,0.19047]
[1779562597280,37.2,75803.61,0.3,-0.99794,1e-05,0.19041]
[1779562597472,37.2,75803.61,0.3,-0.99794,1e-05,0.19041]
[1779562603297,37.2,75803.18,0.3,-0.99794,1e-05,0.1902]
[1779562607982,37.2,75803.44,0.3,-0.99794,1e-05,0.19033]
[1779562608220,37.2,75803.44,0.3,-0.99794,1e-05,0.19033]
[1779562612360,37.2,75802.45,0.3,-0.99795,1e-05,0.18983]
[1779562616387,37.2,75804.54,0.3,-0.99794,1e-05,0.19088]
[1779562617395,37.2,75806.65,0.3,-0.99792,1e-05,0.19195]
[1779562617788,37.2,75806.65,0.3,-0.99792,1e-05,0.19195]
[1779562617971,37.2,75806.65,0.3,-0.99792,1e-05,0.19195]
[1779562623439,37.2,75807.23,0.3,-0.99792,1e-05,0.19225]
[1779562630489,37.2,75809.06,0.3,-0.99791,1e-05,0.19318]
[1779562631495,37.2,75807.23,0.3,-0.99792,1e-05,0.19225]
[1779562632326,37.2,75807.23,0.3,-0.99792,1e-05,0.19225]
[1779562632472,37.2,75807.23,0.3,-0.99792,1e-05,0.19225]
[1779562632502,37.2,75804.23,0.3,-0.99794,1e-05,0.19073]
[1779562633509,37.2,75798.39,0.3,-0.99797,1e-05,0.1878]
[1779562636528,37.2,75798.48,0.3,-0.99797,1e-05,0.18784]
[1779562636724,37.2,75797.86,0.3,-0.99798,1e-05,0.18753]
[1779562641565,37.2,75796.96,0.3,-0.99798,1e-05,0.18708]
[1779562642674,37.2,75796.96,0.3,-0.99798,1e-05,0.18708]
[1779562642719,37.2,75796.46,0.3,-0.99798,1e-05,0.18684]
[1779562644585,37.2,75794.85,0.3,-0.99799,1e-05,0.18604]
[1779562645702,37.2,75794.32,0.3,-0.998,1e-05,0.18578]
[1779562645722,37.2,75794.32,0.3,-0.998,1e-05,0.18578]
[1779562651635,37.2,75794.49,0.3,-0.99801,1e-05,0.18476]
[1779562656670,37.2,75792.91,0.3,-0.99802,1e-05,0.18398]
[1779562659691,37.2,75789.97,0.3,-0.99803,1e-05,0.18255]
[1779562660991,37.2,75789.97,0.3,-0.99803,1e-05,0.18255]
[1779562661221,37.2,75789.97,0.3,-0.99803,1e-05,0.18255]
[1779562662713,37.2,75788.47,0.3,-0.99804,1e-05,0.18182]
[1779562665733,37.2,75784.42,0.3,-0.99806,1e-05,0.17987]
[1779562666740,37.2,75780.44,0.3,-0.99809,1e-05,0.17796]
[1779562667831,37.2,75780.44,0.3,-0.99809,1e-05,0.17796]
[1779562667912,37.2,75780.44,0.3,-0.99809,1e-05,0.17796]
[1779562667970,37.2,75780.44,0.3,-0.99809,1e-05,0.17796]
[1779562668029,37.2,75779.94,0.3,-0.99809,1e-05,0.17773]
[1779562671775,37.2,75778.54,0.3,-0.9981,1e-05,0.17706]
[1779562673306,37.2,75778.54,0.3,-0.9981,1e-05,0.17706]
[1779562673473,37.2,75778.54,0.3,-0.9981,1e-05,0.17706]
[1779562674797,37.2,75776.5,0.3,-0.99811,1e-05,0.1761]
[1779562675803,37.2,75771.56,0.3,-0.99814,1e-05,0.17378]
[1779562676846,37.2,75771.56,0.3,-0.99814,1e-05,0.17378]
[1779562676974,37.2,75771.56,0.3,-0.99814,1e-05,0.17378]
[1779562682577,37.2,75771.19,0.3,-0.99814,1e-05,0.17361]
[1779562682678,37.2,75773.47,0.3,-0.99813,1e-05,0.17467]
[1779562682721,37.2,75773.47,0.3,-0.99813,1e-05,0.17467]
[1779562687887,37.2,75772.36,0.3,-0.99813,1e-05,0.17416]
[1779562695943,37.2,75766.91,0.3,-0.99816,1e-05,0.17163]
[1779562696949,37.2,75763.98,0.3,-0.99818,1e-05,0.17028]
[1779562697737,37.2,75763.98,0.3,-0.99818,1e-05,0.17028]
[1779562697970,37.2,75763.98,0.3,-0.99818,1e-05,0.17028]
[1779562700978,37.2,75762.85,0.3,-0.99818,1e-05,0.16977]
[1779562701985,37.2,75763.75,0.3,-0.99818,1e-05,0.17018]
[1779562707020,37.2,75763.84,0.3,-0.99818,1e-05,0.17022]
[1779562711061,37.2,75763.81,0.3,-0.99818,1e-05,0.17021]
[1779562711218,37.2,75763.81,0.3,-0.99818,1e-05,0.17021]
[1779562717092,37.2,75764.42,0.3,-0.99819,1e-05,0.16945]
[1779562723135,37.2,75764.15,0.3,-0.99819,1e-05,0.16933]
[1779562725127,37.2,75764.15,0.3,-0.99819,1e-05,0.16933]
[1779562725221,37.2,75764.15,0.3,-0.99819,1e-05,0.16933]
[1779562734211,37.2,75767.27,0.3,-0.99817,1e-05,0.17076]
[1779562735057,37.2,75767.27,0.3,-0.99817,1e-05,0.17076]
[1779562735224,37.2,75767.27,0.3,-0.99817,1e-05,0.17076]
[1779562735271,37.2,75768.17,0.3,-0.99817,1e-05,0.17117]
[1779562736226,37.2,75769.09,0.3,-0.99816,1e-05,0.17159]
[1779562741261,37.2,75769.54,0.3,-0.99816,1e-05,0.1718]
[1779562745148,37.2,75769.69,0.3,-0.99816,1e-05,0.17187]
[1779562745224,37.2,75769.69,0.3,-0.99816,1e-05,0.17187]
[1779562746778,37.2,75769.69,0.3,-0.99816,1e-05,0.17187]
[1779562756365,37.2,75770.0,0.3,-0.99816,1e-05,0.17201]
[1779562760486,37.2,75769.88,0.3,-0.99816,1e-05,0.17196]
[1779562760720,37.2,75769.88,0.3,-0.99816,1e-05,0.17196]
[1779562766597,37.2,75769.62,0.3,-0.99816,1e-05,0.17184]
[1779562771227,37.2,75769.53,0.3,-0.99816,1e-05,0.1718]
[1779562771471,37.2,75769.53,0.3,-0.99816,1e-05,0.1718]
[1779562778520,37.2,75769.56,0.3,-0.99817,1e-05,0.17077]
[1779562783772,37.2,75769.72,0.3,-0.99817,1e-05,0.17084]
[1779562783985,37.2,75769.72,0.3,-0.99817,1e-05,0.17084]
[1779562789602,37.2,75770.09,0.3,-0.99817,1e-05,0.17101]
[1779562794637,37.2,75769.94,0.3,-0.99817,1e-05,0.17094]
[1779562794988,37.2,75769.94,0.3,-0.99817,1e-05,0.17094]
[1779562800679,37.2,75768.85,0.3,-0.99817,1e-05,0.17044]
[1779562801736,37.2,75768.85,0.3,-0.99817,1e-05,0.17044]
[1779562801686,37.2,75770.33,0.3,-0.99817,1e-05,0.17112]
[1779562801972,37.2,75770.33,0.3,-0.99817,1e-05,0.17112]
[1779562802693,37.2,75771.88,0.3,-0.99816,1e-05,0.17184]
[1779562805588,37.2,75771.93,0.3,-0.99816,1e-05,0.17186]
[1779562805723,37.2,75771.93,0.3,-0.99816,1e-05,0.17186]
[1779562807729,37.2,75773.8,0.3,-0.99815,1e-05,0.17273]
[1779562808736,37.2,75776.89,0.3,-0.99813,1e-05,0.17416]
[1779562813328,37.2,75777.28,0.3,-0.99813,1e-05,0.17435]
[1779562813474,37.2,75777.28,0.3,-0.99813,1e-05,0.17435]
[1779562818806,37.2,75777.79,0.3,-0.99812,1e-05,0.17459]
[1779562820820,37.2,75776.73,0.3,-0.99813,1e-05,0.17409]
[1779562822835,37.2,75784.83,0.3,-0.99809,1e-05,0.17791]
[1779562823163,37.2,75784.83,0.3,-0.99809,1e-05,0.17791]
[1779562823219,37.2,75784.83,0.3,-0.99809,1e-05,0.17791]
[1779562823842,37.2,75786.97,0.3,-0.99807,1e-05,0.17893]
[1779562824849,37.2,75786.99,0.3,-0.99807,1e-05,0.17894]
[1779562829884,37.2,75787.27,0.3,-0.99807,1e-05,0.17907]
[1779562832925,37.2,75787.42,0.3,-0.99808,1e-05,0.17807]
[1779562832970,37.2,75787.42,0.3,-0.99808,1e-05,0.17807]
[1779562838947,37.2,75787.68,0.3,-0.99808,1e-05,0.17819]
[1779562839954,37.2,75789.32,0.3,-0.99807,1e-05,0.17898]
[1779562841246,37.2,75789.32,0.3,-0.99807,1e-05,0.17898]
[1779562841469,37.2,75789.32,0.3,-0.99807,1e-05,0.17898]
[1779562841506,37.2,75792.2,0.3,-0.99806,1e-05,0.18036]
[1779562841968,37.2,75796.7,0.3,-0.99803,1e-05,0.18254]
[1779562842975,37.2,75798.33,0.3,-0.99802,1e-05,0.18334]
[1779562843982,37.2,75792.86,0.3,-0.99805,1e-05,0.18068]
[1779562844905,37.2,75792.86,0.3,-0.99805,1e-05,0.18068]
[1779562844971,37.2,75792.86,0.3,-0.99805,1e-05,0.18068]
[1779562844989,37.2,75789.19,0.3,-0.99807,1e-05,0.17891]
[1779562847003,37.2,75790.93,0.3,-0.99806,1e-05,0.17975]
[1779562852044,37.2,75791.42,0.3,-0.99806,1e-05,0.17999]
[1779562854057,37.2,75790.13,0.3,-0.99807,1e-05,0.17937]
[1779562857719,37.2,75789.82,0.3,-0.99807,1e-05,0.17922]
[1779562857970,37.2,75789.76,0.3,-0.99807,1e-05,0.17919]
[1779562858086,37.2,75787.65,0.3,-0.99808,1e-05,0.17818]
[1779562862281,37.2,75787.14,0.3,-0.99808,1e-05,0.17794]
[1779562862468,37.2,75787.14,0.3,-0.99808,1e-05,0.17794]
[1779562862488,37.2,75778.21,0.3,-0.99813,1e-05,0.17373]
[1779562863122,37.2,75776.79,0.3,-0.99814,1e-05,0.17307]
[1779562868156,37.2,75777.85,0.3,-0.99814,1e-05,0.17356]
[1779562869164,37.2,75776.36,0.3,-0.99814,1e-05,0.17287]
[1779562874624,37.2,75775.87,0.3,-0.99815,1e-05,0.17264]
[1779562874720,37.2,75775.87,0.3,-0.99815,1e-05,0.17264]
[1779562875206,37.2,75773.97,0.3,-0.99816,1e-05,0.17176]
[1779562876213,37.2,75769.85,0.3,-0.99818,1e-05,0.16987]
[1779562877230,37.2,75769.05,0.3,-0.99818,1e-05,0.1695]
[1779562878233,37.2,75760.11,0.3,-0.99823,1e-05,0.16546]
[1779562879045,37.2,75760.11,0.3,-0.99823,1e-05,0.16546]
[1779562879221,37.2,75760.11,0.3,-0.99823,1e-05,0.16546]
[1779562879240,37.2,75758.69,0.3,-0.99824,1e-05,0.16483]
[1779562883268,37.2,75757.58,0.3,-0.99824,1e-05,0.16433]
[1779562884170,37.2,75757.58,0.3,-0.99824,1e-05,0.16433]
[1779562884219,37.2,75757.58,0.3,-0.99824,1e-05,0.16433]
[1779562884279,37.2,75756.07,0.3,-0.99825,1e-05,0.16366]
[1779562886293,37.2,75755.28,0.3,-0.99826,1e-05,0.16332]
[1779562888307,37.2,75756.13,0.3,-0.99825,1e-05,0.16369]
[1779562892335,37.2,75756.84,0.3,-0.99826,1e-05,0.163]
[1779562894776,37.2,75756.91,0.3,-0.99826,1e-05,0.16303]
[1779562894808,37.2,75760.35,0.3,-0.99824,1e-05,0.16456]
[1779562894969,37.2,75760.35,0.3,-0.99824,1e-05,0.16456]
[1779562895356,37.2,75762.68,0.3,-0.99823,1e-05,0.1656]
[1779562898377,37.2,75761.52,0.3,-0.99823,1e-05,0.16508]
[1779562903529,37.2,75761.75,0.3,-0.99823,1e-05,0.16518]
[1779562909454,37.2,75762.39,0.3,-0.99823,1e-05,0.16547]
[1779562911468,37.2,75756.19,0.3,-0.99826,1e-05,0.16271]
[1779562911969,37.2,75756.19,0.3,-0.99826,1e-05,0.16271]
[1779562912475,37.2,75754.17,0.3,-0.99827,1e-05,0.16183]
[1779562919524,37.2,75754.36,0.3,-0.99827,1e-05,0.16191]
[1779562922545,37.2,75753.5,0.3,-0.99828,1e-05,0.16153]
[1779562924736,37.2,75753.5,0.3,-0.99828,1e-05,0.16153]
[1779562925965,37.2,75753.46,0.3,-0.99828,1e-05,0.16152]
[1779562925574,37.2,75719.58,0.3,-0.99844,0.0,0.14727]
[1779562926575,37.2,75711.85,0.3,-0.99848,0.0,0.14418]
[1779562927583,37.2,75711.63,0.3,-0.99848,0.0,0.14409]
[1779562928589,37.2,75719.58,0.3,-0.99844,0.0,0.14727]
[1779562929042,37.2,75719.58,0.3,-0.99844,0.0,0.14727]
[1779562929597,37.2,75723.09,0.3,-0.99842,0.0,0.14869]
[1779562930604,37.2,75721.94,0.3,-0.99843,0.0,0.14822]
[1779562935638,37.2,75721.77,0.3,-0.99843,0.0,0.14816]
[1779562941680,37.2,75721.98,0.3,-0.99843,0.0,0.14824]
[1779562942282,37.2,75721.98,0.3,-0.99843,0.0,0.14824]
[1779562942472,37.2,75721.98,0.3,-0.99843,0.0,0.14824]
[1779562948730,37.2,75721.69,0.3,-0.99843,0.0,0.14812]
[1779562950752,37.2,75728.29,0.3,-0.9984,0.0,0.15082]
[1779562951759,37.2,75729.52,0.3,-0.9984,0.0,0.15039]
[1779562952766,37.2,75733.83,0.3,-0.99838,0.0,0.15217]
[1779562953774,37.2,75736.58,0.3,-0.99837,0.0,0.15331]
[1779562954780,37.2,75738.57,0.3,-0.99836,0.0,0.15415]
[1779562956855,37.2,75738.4,0.3,-0.99836,0.0,0.15408]
[1779562956970,37.2,75738.4,0.3,-0.99836,0.0,0.15408]
[1779562959815,37.2,75739.61,0.3,-0.99835,0.0,0.15459]
[1779562960822,37.2,75741.08,0.3,-0.99835,0.0,0.15521]
[1779562961829,37.2,75742.06,0.3,-0.99834,0.0,0.15562]
[1779562963990,37.2,75741.96,0.3,-0.99834,0.0,0.15558]
[1779562964222,37.2,75741.88,0.3,-0.99834,0.0,0.15555]
[1779562967871,37.2,75735.65,0.3,-0.99837,0.0,0.15293]
[1779562968878,37.2,75728.83,0.3,-0.99841,0.0,0.1501]
[1779562970151,37.2,75728.98,0.3,-0.99841,0.0,0.15016]
[1779562970224,37.2,75728.98,0.3,-0.99841,0.0,0.15016]
[1779562970893,37.2,75727.57,0.3,-0.99841,0.0,0.14959]
[1779562977941,37.2,75727.61,0.3,-0.99841,0.0,0.1496]
[1779562979941,37.2,75728.28,0.3,-0.99841,0.0,0.14988]
[1779562979973,37.2,75728.28,0.3,-0.99841,0.0,0.14988]
[1779562984991,37.2,75728.19,0.3,-0.99841,0.0,0.14984]
[1779562985998,37.2,75727.19,0.3,-0.99841,0.0,0.14943]
[1779562987005,37.2,75725.83,0.3,-0.99842,0.0,0.14887]
[1779562988469,37.2,75726.05,0.3,-0.99842,0.0,0.14896]
[1779562988720,37.2,75726.05,0.3,-0.99842,0.0,0.14896]
[1779562994055,37.2,75725.86,0.3,-0.99842,0.0,0.14889]
[1779562997076,37.2,75721.76,0.3,-0.99844,0.0,0.14722]
[1779562998083,37.2,75719.97,0.3,-0.99845,0.0,0.1465]
[1779562999697,37.2,75719.97,0.3,-0.99845,0.0,0.1465]
[1779562999722,37.2,75719.97,0.3,-0.99845,0.0,0.1465]
[1779563000097,37.2,75718.86,0.3,-0.99845,0.0,0.14606]
[1779563003118,37.2,75718.01,0.3,-0.99846,0.0,0.14572]
[1779563004939,37.2,75718.01,0.3,-0.99846,0.0,0.14572]
[1779563004972,37.2,75718.01,0.3,-0.99846,0.0,0.14572]
[1779563004957,37.2,75717.12,0.3,-0.99846,0.0,0.14536]
[1779563009160,37.2,75716.22,0.3,-0.99847,0.0,0.145]
[1779563010167,37.2,75714.97,0.3,-0.99847,0.0,0.1445]
[1779563012181,37.2,75713.7,0.3,-0.99849,0.0,0.14309]
[1779563013804,37.2,75713.7,0.3,-0.99849,0.0,0.14309]
[1779563013971,37.2,75713.7,0.3,-0.99849,0.0,0.14309]
[1779563014072,37.2,75712.4,0.3,-0.99849,0.0,0.14258]
[1779563016208,37.2,75713.55,0.3,-0.99849,0.0,0.14303]
[1779563021244,37.2,75713.47,0.3,-0.99849,0.0,0.143]
[1779563026282,37.2,75713.39,0.3,-0.99849,0.0,0.14297]
[1779563027655,37.2,75713.39,0.3,-0.99849,0.0,0.14297]
[1779563027723,37.2,75713.39,0.3,-0.99849,0.0,0.14297]
[1779563027821,37.2,75714.34,0.3,-0.99848,0.0,0.14335]
[1779563033328,37.2,75713.98,0.3,-0.99849,0.0,0.1432]
[1779563038363,37.2,75714.37,0.3,-0.99848,0.0,0.14336]
[1779563043499,37.2,75714.47,0.3,-0.99848,0.0,0.1434]
[1779563043723,37.2,75714.47,0.3,-0.99848,0.0,0.1434]
[1779563044757,37.2,75713.69,0.3,-0.99849,0.0,0.14309]
[1779563050447,37.2,75713.22,0.3,-0.99849,0.0,0.1429]
[1779563051454,37.2,75722.64,0.3,-0.99845,0.0,0.14665]
[1779563053059,37.2,75722.64,0.3,-0.99845,0.0,0.14665]
[1779563053071,37.2,75721.82,0.3,-0.99845,0.0,0.14632]
[1779563053223,37.2,75721.82,0.3,-0.99845,0.0,0.14632]
[1779563055482,37.2,75723.58,0.3,-0.99844,0.0,0.14703]
[1779563056776,37.2,75723.58,0.3,-0.99844,0.0,0.14703]
[1779563056976,37.2,75723.58,0.3,-0.99844,0.0,0.14703]
[1779563058504,37.2,75724.63,0.3,-0.99844,0.0,0.14746]
[1779563059511,37.2,75726.15,0.3,-0.99843,0.0,0.14807]
[1779563060812,37.2,75726.15,0.3,-0.99843,0.0,0.14807]
[1779563060973,37.2,75726.15,0.3,-0.99843,0.0,0.14807]
[1779563061071,37.2,75727.82,0.3,-0.99842,0.0,0.14875]
[1779563061525,37.2,75728.59,0.3,-0.99842,0.0,0.14907]
[1779563068574,37.2,75727.82,0.3,-0.99842,0.0,0.14875]
[1779563069581,37.2,75724.53,0.3,-0.99844,0.0,0.14742]
[1779563070256,37.2,75724.53,0.3,-0.99844,0.0,0.14742]
[1779563070468,37.2,75724.53,0.3,-0.99844,0.0,0.14742]
[1779563070589,37.2,75723.5,0.3,-0.99844,0.0,0.147]
[1779563072602,37.2,75721.95,0.3,-0.99846,0.0,0.14545]
[1779563073609,37.2,75721.1,0.3,-0.99846,0.0,0.14511]
[1779563075629,37.2,75721.63,0.3,-0.99846,0.0,0.14533]
[1779563075721,37.2,75721.63,0.3,-0.99846,0.0,0.14533]
[1779563076630,37.2,75720.69,0.3,-0.99846,0.0,0.14495]
[1779563077637,37.2,75719.73,0.3,-0.99847,0.0,0.14457]
[1779563080234,37.2,75720.17,0.3,-0.99847,0.0,0.14474]
[1779563080472,37.2,75720.17,0.3,-0.99847,0.0,0.14474]
[1779563082672,37.2,75721.7,0.3,-0.99846,0.0,0.14535]
[1779563083417,37.2,75721.7,0.3,-0.99846,0.0,0.14535]
[1779563083470,37.2,75721.7,0.3,-0.99846,0.0,0.14535]
[1779563083679,37.2,75722.96,0.3,-0.99845,0.0,0.14586]
[1779563086700,37.2,75730.4,0.3,-0.99842,0.0,0.14887]
[1779563087707,37.2,75736.37,0.3,-0.99839,0.0,0.15132]
[1779563088713,37.2,75736.37,0.3,-0.99839,0.0,0.15132]
[1779563088721,37.2,75736.37,0.3,-0.99839,0.0,0.15132]
[1779563088816,37.2,75737.59,0.3,-0.99838,0.0,0.15183]
[1779563096772,37.2,75738.72,0.3,-0.99838,0.0,0.1523]
[1779563099792,37.2,75737.62,0.3,-0.99838,0.0,0.15184]
[1779563101808,37.2,75731.65,0.3,-0.99841,0.0,0.14938]
[1779563102814,37.2,75729.5,0.3,-0.99842,0.0,0.1485]
[1779563104895,37.2,75729.02,0.3,-0.99843,0.0,0.1483]
[1779563104970,37.2,75729.02,0.3,-0.99843,0.0,0.1483]
[1779563111877,37.2,75730.95,0.3,-0.99842,0.0,0.14909]
[1779563120940,37.2,75730.98,0.3,-0.99842,0.0,0.1491]
[1779563122954,37.2,75729.89,0.3,-0.99842,0.0,0.14866]
[1779563124967,37.2,75727.58,0.3,-0.99843,0.0,0.14772]
[1779563125975,37.2,75719.61,0.3,-0.99847,0.0,0.14452]
[1779563126982,37.2,75712.95,0.3,-0.9985,0.0,0.14189]
[1779563127989,37.2,75711.19,0.3,-0.99851,0.0,0.14121]
[1779563128996,37.2,75707.71,0.3,-0.99852,0.0,0.13986]
[1779563130007,37.2,75703.54,0.3,-0.99854,0.0,0.13826]
[1779563131732,37.2,75703.79,0.3,-0.99855,0.0,0.13747]
[1779563131972,37.2,75703.79,0.3,-0.99855,0.0,0.13747]
[1779563135038,37.2,75707.14,0.3,-0.99853,0.0,0.13875]
[1779563136045,37.2,75714.85,0.3,-0.9985,0.0,0.14174]
[1779563137057,37.2,75717.61,0.3,-0.99849,0.0,0.14282]
[1779563138064,37.2,75720.59,0.3,-0.99847,0.0,0.144]
[1779563139071,37.2,75716.66,0.3,-0.99849,0.0,0.14244]
[1779563140470,37.2,75716.31,0.3,-0.99849,0.0,0.14231]
[1779563140720,37.2,75716.31,0.3,-0.99849,0.0,0.14231]
[1779563146123,37.2,75715.45,0.3,-0.9985,0.0,0.14197]
[1779563151158,37.2,75715.52,0.3,-0.9985,0.0,0.142]
[1779563151942,37.2,75715.52,0.3,-0.9985,0.0,0.142]
[1779563151971,37.2,75715.52,0.3,-0.9985,0.0,0.142]
[1779563152165,37.2,75714.7,0.3,-0.9985,0.0,0.14168]
[1779563157200,37.2,75715.03,0.3,-0.9985,0.0,0.14181]
[1779563158207,37.2,75716.26,0.3,-0.99849,0.0,0.14229]
[1779563158268,37.2,75716.26,0.3,-0.99849,0.0,0.14229]
[1779563158469,37.2,75716.26,0.3,-0.99849,0.0,0.14229]
[1779563159214,37.2,75722.34,0.3,-0.99847,0.0,0.14469]
[1779563159726,37.2,75722.34,0.3,-0.99847,0.0,0.14469]
[1779563159970,37.2,75722.34,0.3,-0.99847,0.0,0.14469]
[1779563160221,37.2,75725.92,0.3,-0.99845,0.0,0.14612]
[1779563162235,37.2,75725.5,0.3,-0.99845,0.0,0.14595]
[1779563163242,37.2,75727.45,0.3,-0.99844,0.0,0.14674]
[1779563164249,37.2,75728.63,0.3,-0.99844,0.0,0.14722]
[1779563170292,37.2,75728.65,0.3,-0.99844,0.0,0.14722]
[1779563176335,37.2,75727.52,0.3,-0.99844,0.0,0.14677]
[1779563177342,37.2,75722.56,0.3,-0.99847,0.0,0.14478]
[1779563178349,37.2,75721.59,0.3,-0.99847,0.0,0.14439]
[1779563179500,37.2,75721.59,0.3,-0.99847,0.0,0.14439]
[1779563179719,37.2,75721.59,0.3,-0.99847,0.0,0.14439]
[1779563185902,37.2,75722.09,0.3,-0.99847,0.0,0.14459]
[1779563186405,37.2,75721.03,0.3,-0.99847,0.0,0.14417]
[1779563187412,37.2,75721.81,0.3,-0.99847,0.0,0.14448]
[1779563188312,37.2,75721.81,0.3,-0.99847,0.0,0.14448]
[1779563188469,37.2,75721.81,0.3,-0.99847,0.0,0.14448]
[1779563188477,37.2,75721.04,0.3,-0.99847,0.0,0.14417]
[1779563192447,37.2,75721.3,0.3,-0.99848,0.0,0.14336]
[1779563199495,37.2,75720.95,0.3,-0.99848,0.0,0.14323]
[1779563202815,37.2,75721.13,0.3,-0.99848,0.0,0.1433]
[1779563202970,37.2,75721.13,0.3,-0.99848,0.0,0.1433]
[1779563205538,37.2,75723.29,0.3,-0.99847,0.0,0.14415]
[1779563206545,37.2,75724.33,0.3,-0.99847,0.0,0.14457]
[1779563210573,37.2,75728.69,0.3,-0.99845,0.0,0.14631]
[1779563211696,37.2,75728.69,0.3,-0.99845,0.0,0.14631]
[1779563211718,37.2,75728.69,0.3,-0.99845,0.0,0.14631]
[1779563211797,37.2,75731.87,0.3,-0.99843,0.0,0.1476]
[1779563217621,37.2,75731.88,0.3,-0.99843,0.0,0.1476]
[1779563222657,37.2,75731.87,0.3,-0.99843,0.0,0.1476]
[1779563228699,37.2,75731.97,0.3,-0.99843,0.0,0.14764]
[1779563231504,37.2,75731.97,0.3,-0.99843,0.0,0.14764]
[1779563231723,37.2,75731.97,0.3,-0.99843,0.0,0.14764]
[1779563238769,37.2,75731.77,0.3,-0.99843,0.0,0.14756]
[1779563239598,37.2,75731.77,0.3,-0.99843,0.0,0.14756]
[1779563243033,37.2,75731.78,0.3,-0.99843,0.0,0.14756]
[1779563243223,37.2,75731.78,0.3,-0.99843,0.0,0.14756]
[1779563243070,37.2,75730.27,0.3,-0.99844,0.0,0.14695]
[1779563255888,37.2,75729.74,0.3,-0.99845,0.0,0.14581]
[1779563257458,37.2,75729.92,0.3,-0.99845,0.0,0.14588]
[1779563257470,37.2,75729.92,0.3,-0.99845,0.0,0.14588]
[1779563258909,37.2,75732.27,0.3,-0.99844,0.0,0.14683]
[1779563259916,37.2,75733.09,0.3,-0.99844,0.0,0.14716]
[1779563261666,37.2,75733.12,0.3,-0.99844,0.0,0.14717]
[1779563261720,37.2,75733.12,0.3,-0.99844,0.0,0.14717]
[1779563261929,37.2,75739.17,0.3,-0.99841,0.0,0.14964]
[1779563262937,37.2,75740.88,0.3,-0.9984,0.0,0.15034]
[1779563263944,37.2,75740.1,0.3,-0.9984,0.0,0.15002]
[1779563268804,37.2,75740.45,0.3,-0.9984,0.0,0.15016]
[1779563268969,37.2,75740.45,0.3,-0.9984,0.0,0.15016]
[1779563268979,37.2,75741.33,0.3,-0.9984,0.0,0.15053]
[1779563274014,37.2,75742.26,0.3,-0.99839,0.0,0.15091]
[1779563281063,37.2,75741.62,0.3,-0.9984,0.0,0.15065]
[1779563282606,37.2,75741.68,0.3,-0.99839,0.0,0.15067]
[1779563282720,37.2,75741.68,0.3,-0.99839,0.0,0.15067]
[1779563288112,37.2,75742.15,0.3,-0.99839,0.0,0.15086]
[1779563292129,37.2,75742.48,0.3,-0.99839,0.0,0.151]
[1779563292219,37.2,75742.48,0.3,-0.99839,0.0,0.151]
[1779563292320,37.2,75746.25,0.3,-0.99837,0.0,0.15257]
[1779563295161,37.2,75747.98,0.3,-0.99836,0.0,0.15329]
[1779563296168,37.2,75750.6,0.3,-0.99835,0.0,0.15439]
[1779563297920,37.2,75750.99,0.3,-0.99835,0.0,0.15456]
[1779563297971,37.2,75750.99,0.3,-0.99835,0.0,0.15456]
[1779563299953,37.2,75751.21,0.3,-0.99835,0.0,0.15465]
[1779563300208,37.2,75727.61,0.3,-0.99846,0.0,0.14496]
[1779563301208,37.2,75714.1,0.3,-0.99852,0.0,0.13965]
[1779563302221,37.2,75719.03,0.3,-0.9985,0.0,0.14157]
[1779563303228,37.2,75723.87,0.3,-0.99848,0.0,0.14347]
[1779563303446,37.2,75723.87,0.3,-0.99848,0.0,0.14347]
[1779563304235,37.2,75725.36,0.3,-0.99847,0.0,0.14406]
[1779563305242,37.2,75733.47,0.3,-0.99843,0.0,0.14731]
[1779563306249,37.2,75735.67,0.3,-0.99842,0.0,0.14821]
[1779563310277,37.2,75736.41,0.3,-0.99842,0.0,0.14851]
[1779563314305,37.2,75736.72,0.3,-0.99843,0.0,0.1477]
[1779563316319,37.2,75735.85,0.3,-0.99843,0.0,0.14734]
[1779563318333,37.2,75743.2,0.3,-0.9984,0.0,0.15035]
[1779563319339,37.2,75744.64,0.3,-0.99839,0.0,0.15094]
[1779563320791,37.2,75744.6,0.3,-0.99839,0.0,0.15093]
[1779563320970,37.2,75744.6,0.3,-0.99839,0.0,0.15093]
[1779563325382,37.2,75742.68,0.3,-0.9984,0.0,0.15013]
[1779563325850,37.2,75742.68,0.3,-0.9984,0.0,0.15013]
[1779563325969,37.2,75742.68,0.3,-0.9984,0.0,0.15013]
[1779563326389,37.2,75739.13,0.3,-0.99842,0.0,0.14868]
[1779563332434,37.2,75738.62,0.3,-0.99842,0.0,0.14847]
[1779563333290,37.2,75738.62,0.3,-0.99842,0.0,0.14847]
[1779563333469,37.2,75738.73,0.3,-0.99842,0.0,0.14851]
[1779563340491,37.2,75738.41,0.3,-0.99842,0.0,0.14838]
[1779563346533,37.2,75738.58,0.3,-0.99842,0.0,0.14845]
[1779563348110,37.2,75738.58,0.3,-0.99842,0.0,0.14845]
[1779563348218,37.2,75738.58,0.3,-0.99842,0.0,0.14845]
[1779563353767,37.2,75737.57,0.3,-0.99842,0.0,0.14804]
[1779563353970,37.2,75737.57,0.3,-0.99842,0.0,0.14804]
[1779563354590,37.2,75739.26,0.3,-0.99842,0.0,0.14873]
[1779563359624,37.2,75739.61,0.3,-0.99841,0.0,0.14887]
[1779563360632,37.2,75738.74,0.3,-0.99842,0.0,0.14852]
[1779563367952,37.2,75738.65,0.3,-0.99842,0.0,0.14848]
[1779563370440,37.2,75739.44,0.3,-0.99842,0.0,0.1488]
[1779563370721,37.2,75739.07,0.3,-0.99842,0.0,0.14865]
[1779563373723,37.2,75739.59,0.3,-0.99842,0.0,0.14793]
[1779563379765,37.2,75739.12,0.3,-0.99843,0.0,0.14774]
[1779563391089,37.2,75739.05,0.3,-0.99843,0.0,0.14771]
[1779563394722,37.2,75738.13,0.3,-0.99843,0.0,0.14733]
[1779563397891,37.2,75736.57,0.3,-0.99844,0.0,0.1467]
[1779563398898,37.2,75729.12,0.3,-0.99847,0.0,0.14372]
[1779563399905,37.2,75724.59,0.3,-0.99849,0.0,0.14193]
[1779563400650,37.2,75724.59,0.3,-0.99849,0.0,0.14193]
[1779563400724,37.2,75724.59,0.3,-0.99849,0.0,0.14193]
[1779563400912,37.2,75723.6,0.3,-0.9985,0.0,0.14154]
[1779563401920,37.2,75720.34,0.3,-0.99851,0.0,0.14027]
[1779563404941,37.2,75718.29,0.3,-0.99852,0.0,0.13948]
[1779563405948,37.2,75717.2,0.3,-0.99853,0.0,0.13906]
[1779563406955,37.2,75715.33,0.3,-0.99854,0.0,0.13834]
[1779563410148,37.2,75715.31,0.3,-0.99854,0.0,0.13833]
[1779563410221,37.2,75715.31,0.3,-0.99854,0.0,0.13833]
[1779563410983,37.2,75717.47,0.3,-0.99853,0.0,0.13916]
[1779563416018,37.2,75717.41,0.3,-0.99853,0.0,0.13914]
[1779563417025,37.2,75721.87,0.3,-0.99851,0.0,0.14087]
[1779563418032,37.2,75723.04,0.3,-0.9985,0.0,0.14133]
[1779563420514,37.2,75723.65,0.3,-0.9985,0.0,0.14156]
[1779563420723,37.2,75723.73,0.3,-0.9985,0.0,0.1416]
[1779563423067,37.2,75725.13,0.3,-0.99849,0.0,0.14214]
[1779563429109,37.2,75725.17,0.3,-0.99849,0.0,0.14216]
[1779563429700,37.2,75725.17,0.3,-0.99849,0.0,0.14216]
[1779563429721,37.2,75725.17,0.3,-0.99849,0.0,0.14216]
[1779563432130,37.2,75729.17,0.3,-0.99848,0.0,0.14282]
[1779563433137,37.2,75732.49,0.3,-0.99847,0.0,0.14414]
[1779563434264,37.2,75732.49,0.3,-0.99847,0.0,0.14414]
[1779563434473,37.2,75732.49,0.3,-0.99847,0.0,0.14414]
[1779563440189,37.2,75732.85,0.3,-0.99847,0.0,0.14428]
[1779563443210,37.2,75730.54,0.3,-0.99848,0.0,0.14337]
[1779563447943,37.2,75730.75,0.3,-0.99848,0.0,0.14345]
[1779563447971,37.2,75730.75,0.3,-0.99848,0.0,0.14345]
[1779563453280,37.2,75730.97,0.3,-0.99847,0.0,0.14354]
[1779563458315,37.2,75730.68,0.3,-0.99848,0.0,0.14342]
[1779563461336,37.2,75732.83,0.3,-0.99847,0.0,0.14428]
[1779563466372,37.2,75732.95,0.3,-0.99847,0.0,0.14432]
[1779563468595,37.2,75733.0,0.3,-0.99847,0.0,0.14434]
[1779563468722,37.2,75733.0,0.3,-0.99847,0.0,0.14434]
[1779563475435,37.2,75730.87,0.3,-0.99848,0.0,0.1435]
[1779563480470,37.2,75730.77,0.3,-0.99848,0.0,0.14346]
[1779563481829,37.2,75730.77,0.3,-0.99848,0.0,0.14346]
[1779563481970,37.2,75730.77,0.3,-0.99848,0.0,0.14346]
[1779563485505,37.2,75732.88,0.3,-0.99847,0.0,0.1443]
[1779563495576,37.2,75732.77,0.3,-0.99848,0.0,0.14333]
[1779563496583,37.2,75730.61,0.3,-0.99849,0.0,0.14248]
[1779563497776,37.2,75730.58,0.3,-0.99849,0.0,0.14247]
[1779563497972,37.2,75730.58,0.3,-0.99849,0.0,0.14247]
[1779563500611,37.2,75732.74,0.3,-0.99848,0.0,0.14332]
[1779563506653,37.2,75732.88,0.3,-0.99848,0.0,0.14338]
[1779563509674,37.2,75727.43,0.3,-0.9985,0.0,0.14123]
[1779563511468,37.2,75727.43,0.3,-0.9985,0.0,0.14123]
[1779563511519,37.2,75721.09,0.3,-0.99853,0.0,0.13877]
[1779563511721,37.2,75721.09,0.3,-0.99853,0.0,0.13877]
[1779563513702,37.2,75719.57,0.3,-0.99854,0.0,0.13819]
[1779563516725,37.2,75720.28,0.3,-0.99853,0.0,0.13846]
[1779563521760,37.2,75721.38,0.3,-0.99853,0.0,0.13888]
[1779563527802,37.2,75721.3,0.3,-0.99853,0.0,0.13885]
[1779563531382,37.2,75721.01,0.3,-0.99853,0.0,0.13874]
[1779563531471,37.2,75721.01,0.3,-0.99853,0.0,0.13874]
[1779563537873,37.2,75721.93,0.3,-0.99852,0.0,0.1391]
[1779563542907,37.2,75722.39,0.3,-0.99852,0.0,0.13927]
[1779563544895,37.2,75722.93,0.3,-0.99852,0.0,0.13948]
[1779563544972,37.2,75722.93,0.3,-0.99852,0.0,0.13948]
[1779563552978,37.2,75722.95,0.3,-0.99853,0.0,0.13859]
[1779563553985,37.2,75733.3,0.3,-0.99848,0.0,0.14263]
[1779563554726,37.2,75733.3,0.3,-0.99848,0.0,0.14263]
[1779563554969,37.2,75733.3,0.3,-0.99848,0.0,0.14263]
[1779563554992,37.2,75733.63,0.3,-0.99848,0.0,0.14276]
[1779563560271,37.2,75733.69,0.3,-0.99848,0.0,0.14278]
[1779563560473,37.2,75733.69,0.3,-0.99848,0.0,0.14278]
[1779563569091,37.2,75734.56,0.3,-0.99848,0.0,0.14313]
[1779563571199,37.2,75734.9,0.3,-0.99848,0.0,0.14326]
[1779563571222,37.2,75734.9,0.3,-0.99848,0.0,0.14326]
[1779563573589,37.2,75735.21,0.3,-0.99847,0.0,0.14338]
[1779563573119,37.2,75731.01,0.3,-0.99849,0.0,0.14173]
[1779563573723,37.2,75731.01,0.3,-0.99849,0.0,0.14173]
[1779563574126,37.2,75727.39,0.3,-0.99851,0.0,0.14031]
[1779563578819,37.2,75727.08,0.3,-0.99851,0.0,0.14019]
[1779563578975,37.2,75727.08,0.3,-0.99851,0.0,0.14019]
[1779563581175,37.2,75729.37,0.3,-0.9985,0.0,0.14108]
[1779563582182,37.2,75735.45,0.3,-0.99847,0.0,0.14348]
[1779563583048,37.2,75735.45,0.3,-0.99847,0.0,0.14348]
[1779563583220,37.2,75735.45,0.3,-0.99847,0.0,0.14348]
[1779563583253,37.2,75736.67,0.3,-0.99847,0.0,0.14396]
[1779563589782,37.2,75736.16,0.3,-0.99847,0.0,0.14376]
[1779563595274,37.2,75736.33,0.3,-0.99847,0.0,0.14383]
[1779563600309,37.2,75736.18,0.3,-0.99847,0.0,0.14377]
[1779563605406,37.2,75736.51,0.3,-0.99847,0.0,0.1439]
[1779563605468,37.2,75736.51,0.3,-0.99847,0.0,0.1439]
[1779563605508,37.2,75738.36,0.3,-0.99846,0.0,0.14464]
[1779563608366,37.2,75739.68,0.3,-0.99845,0.0,0.14517]
[1779563613373,37.2,75739.59,0.3,-0.99846,0.0,0.14421]
[1779563613470,37.2,75739.59,0.3,-0.99846,0.0,0.14421]
[1779563617696,37.2,75739.11,0.3,-0.99847,0.0,0.14401]
[1779563617721,37.2,75739.11,0.3,-0.99847,0.0,0.14401]
[1779563618436,37.2,75741.8,0.3,-0.99845,0.0,0.14509]
[1779563621457,37.2,75741.04,0.3,-0.99846,0.0,0.14478]
[1779563623470,37.2,75741.81,0.3,-0.99845,0.0,0.14509]
[1779563624132,37.2,75741.81,0.3,-0.99845,0.0,0.14509]
[1779563624220,37.2,75741.81,0.3,-0.99845,0.0,0.14509]
[1779563629513,37.2,75741.44,0.3,-0.99846,0.0,0.14494]
[1779563632543,37.2,75741.09,0.3,-0.99846,0.0,0.1448]
[1779563632720,37.2,75741.09,0.3,-0.99846,0.0,0.1448]
[1779563638577,37.2,75741.0,0.3,-0.99846,0.0,0.14477]
[1779563639218,37.2,75741.0,0.3,-0.99846,0.0,0.14477]
[1779563639471,37.2,75741.0,0.3,-0.99846,0.0,0.14477]
[1779563644619,37.2,75741.7,0.3,-0.99845,0.0,0.14505]
[1779563645554,37.2,75741.7,0.3,-0.99845,0.0,0.14505]
[1779563650661,37.2,75741.56,0.3,-0.99845,0.0,0.14499]
[1779563653681,37.2,75744.9,0.3,-0.99844,0.0,0.14634]
[1779563653819,37.2,75744.9,0.3,-0.99844,0.0,0.14634]
[1779563653970,37.2,75744.9,0.3,-0.99844,0.0,0.14634]
[1779563654690,37.2,75747.76,0.3,-0.99843,0.0,0.1475]
[1779563655697,37.2,75748.89,0.3,-0.99842,0.0,0.14796]
[1779563656704,37.2,75751.19,0.3,-0.99841,0.0,0.1489]
[1779563660732,37.2,75752.69,0.3,-0.9984,0.0,0.14951]
[1779563663753,37.2,75749.77,0.3,-0.99842,0.0,0.14832]
[1779563665802,37.2,75750.26,0.3,-0.99841,0.0,0.14852]
[1779563665970,37.2,75750.26,0.3,-0.99841,0.0,0.14852]
[1779563671809,37.2,75749.96,0.3,-0.99842,0.0,0.14745]
[1779563675837,37.2,75750.96,0.3,-0.99842,0.0,0.14786]
[1779563677022,37.2,75750.96,0.3,-0.99842,0.0,0.14786]
[1779563677225,37.2,75750.96,0.3,-0.99842,0.0,0.14786]
[1779563678858,37.2,75750.18,0.3,-0.99842,0.0,0.14754]
[1779563681113,37.2,75750.59,0.3,-0.99842,0.0,0.14771]
[1779563681485,37.2,75750.59,0.3,-0.99842,0.0,0.14771]
[1779563681722,37.2,75750.59,0.3,-0.99842,0.0,0.14771]
[1779563681538,37.2,75749.75,0.3,-0.99843,0.0,0.14737]
[1779563681879,37.2,75748.94,0.3,-0.99843,0.0,0.14704]
[1779563682885,37.2,75746.36,0.3,-0.99844,0.0,0.14599]
[1779563683893,37.2,75744.93,0.3,-0.99845,0.0,0.14542]
[1779563685450,37.2,75744.93,0.3,-0.99845,0.0,0.14542]
[1779563685472,37.2,75744.93,0.3,-0.99845,0.0,0.14542]
[1779563685907,37.2,75743.99,0.3,-0.99845,0.0,0.14504]
[1779563688789,37.2,75743.71,0.3,-0.99845,0.0,0.14493]
[1779563687921,37.2,75741.14,0.3,-0.99847,0.0,0.1439]
[1779563688971,37.2,75741.14,0.3,-0.99847,0.0,0.1439]
[1779563689935,37.2,75739.2,0.3,-0.99848,0.0,0.14313]
[1779563691521,37.2,75738.32,0.3,-0.99848,0.0,0.14278]
[1779563692653,37.2,75738.32,0.3,-0.99848,0.0,0.14278]
[1779563692719,37.2,75738.32,0.3,-0.99848,0.0,0.14278]
[1779563692806,37.2,75736.97,0.3,-0.99849,0.0,0.14225]
[1779563692956,37.2,75737.85,0.3,-0.99848,0.0,0.1426]
[1779563693963,37.2,75735.44,0.3,-0.99849,0.0,0.14165]
[1779563696199,37.2,75734.84,0.3,-0.9985,0.0,0.14141]
[1779563696220,37.2,75734.84,0.3,-0.9985,0.0,0.14141]
[1779563696321,37.2,75730.34,0.3,-0.99852,0.0,0.13966]
[1779563696984,37.2,75724.88,0.3,-0.99854,0.0,0.13755]
[1779563697991,37.2,75721.22,0.3,-0.99856,0.0,0.13616]
[1779563699290,37.2,75721.22,0.3,-0.99856,0.0,0.13616]
[1779563699469,37.2,75721.22,0.3,-0.99856,0.0,0.13616]
[1779563699491,37.2,75719.49,0.3,-0.99856,0.0,0.1355]
[1779563700053,37.2,75717.8,0.3,-0.99857,0.0,0.13487]
[1779563703039,37.2,75722.24,0.3,-0.99855,0.0,0.13655]
[1779563704059,37.2,75732.59,0.3,-0.99851,0.0,0.14053]
[1779563705669,37.2,75732.59,0.3,-0.99851,0.0,0.14053]
[1779563705719,37.2,75732.59,0.3,-0.99851,0.0,0.14053]
[1779563705750,37.2,75735.78,0.3,-0.99849,0.0,0.14178]
[1779563706071,37.2,75737.0,0.3,-0.99849,0.0,0.14226]
[1779563707078,37.2,75737.76,0.3,-0.99848,0.0,0.14256]
[1779563708085,37.2,75743.55,0.3,-0.99845,0.0,0.14486]
[1779563709745,37.2,75743.55,0.3,-0.99845,0.0,0.14486]
[1779563709746,37.2,75745.51,0.3,-0.99845,0.0,0.14565]
[1779563709973,37.2,75745.51,0.3,-0.99845,0.0,0.14565]
[1779563711106,37.2,75748.06,0.3,-0.99843,0.0,0.14668]
[1779563712741,37.2,75748.06,0.3,-0.99843,0.0,0.14668]
[1779563712113,37.2,75748.85,0.3,-0.99843,0.0,0.147]
[1779563712973,37.2,75748.85,0.3,-0.99843,0.0,0.147]
[1779563716141,37.2,75749.73,0.3,-0.99843,0.0,0.14736]
[1779563722182,37.2,75749.76,0.3,-0.99843,0.0,0.14737]
[1779563733026,37.2,75749.8,0.3,-0.99843,0.0,0.14739]
[1779563733218,37.2,75749.8,0.3,-0.99843,0.0,0.14739]
[1779563734268,37.2,75750.7,0.3,-0.99843,0.0,0.14681]
[1779563736282,37.2,75751.48,0.3,-0.99843,0.0,0.14713]
[1779563737289,37.2,75752.62,0.3,-0.99842,0.0,0.14759]
[1779563738343,37.2,75752.62,0.3,-0.99842,0.0,0.14759]
[1779563738471,37.2,75752.62,0.3,-0.99842,0.0,0.14759]
[1779563740310,37.2,75754.17,0.3,-0.99841,0.0,0.14822]
[1779563741317,37.2,75755.11,0.3,-0.99841,0.0,0.14861]
[1779563742351,37.2,75761.29,0.3,-0.99838,0.0,0.15116]
[1779563743340,37.2,75775.5,0.3,-0.99831,1e-05,0.15718]
[1779563744347,37.2,75778.18,0.3,-0.9983,1e-05,0.15834]
[1779563745354,37.2,75779.32,0.3,-0.99829,1e-05,0.15883]
[1779563746262,37.2,75779.32,0.3,-0.99829,1e-05,0.15883]
[1779563746468,37.2,75779.32,0.3,-0.99829,1e-05,0.15883]
[1779563748903,37.2,75780.24,0.3,-0.99829,1e-05,0.15923]
[1779563752403,37.2,75784.28,0.3,-0.99826,1e-05,0.161]
[1779563754417,37.2,75785.79,0.3,-0.99826,1e-05,0.16167]
[1779563755329,37.2,75785.79,0.3,-0.99826,1e-05,0.16167]
[1779563755470,37.2,75785.79,0.3,-0.99826,1e-05,0.16167]
[1779563757438,37.2,75784.94,0.3,-0.99826,1e-05,0.16129]
[1779563761468,37.2,75783.07,0.3,-0.99827,1e-05,0.16047]
[1779563762245,37.2,75783.07,0.3,-0.99827,1e-05,0.16047]
[1779563762469,37.2,75783.07,0.3,-0.99827,1e-05,0.16047]
[1779563767583,37.2,75783.14,0.3,-0.99827,1e-05,0.1605]
[1779563767719,37.2,75783.14,0.3,-0.99827,1e-05,0.1605]
[1779563774558,37.2,75782.47,0.3,-0.99827,1e-05,0.16021]
[1779563776829,37.2,75782.39,0.3,-0.99827,1e-05,0.16017]
[1779563776968,37.2,75783.0,0.3,-0.99827,1e-05,0.16044]
[1779563782614,37.2,75783.08,0.3,-0.99827,1e-05,0.16047]
[1779563783463,37.2,75783.08,0.3,-0.99827,1e-05,0.16047]
[1779563784723,37.2,75783.73,0.3,-0.99827,1e-05,0.16076]
[1779563791677,37.2,75784.03,0.3,-0.99828,1e-05,0.15988]
[1779563798725,37.2,75784.08,0.3,-0.99828,1e-05,0.1599]
[1779563800722,37.2,75784.76,0.3,-0.99827,1e-05,0.1602]
[1779563807789,37.2,75785.35,0.3,-0.99827,1e-05,0.16046]
[1779563809803,37.2,75786.62,0.3,-0.99826,1e-05,0.16102]
[1779563810810,37.2,75792.45,0.3,-0.99823,1e-05,0.1636]
[1779563811195,37.2,75792.45,0.3,-0.99823,1e-05,0.1636]
[1779563811221,37.2,75792.45,0.3,-0.99823,1e-05,0.1636]
[1779563816853,37.2,75793.36,0.3,-0.99823,1e-05,0.16401]
[1779563818866,37.2,75796.91,0.3,-0.99821,1e-05,0.1656]
[1779563820895,37.2,75797.53,0.3,-0.99821,1e-05,0.16588]
[1779563820974,37.2,75796.91,0.3,-0.99821,1e-05,0.1656]
[1779563821888,37.2,75798.08,0.3,-0.9982,1e-05,0.16613]
[1779563822896,37.2,75801.12,0.3,-0.99819,1e-05,0.16751]
[1779563825916,37.2,75803.78,0.3,-0.99817,1e-05,0.16873]
[1779563826923,37.2,75804.73,0.3,-0.99817,1e-05,0.16917]
[1779563827930,37.2,75805.94,0.3,-0.99816,1e-05,0.16972]
[1779563829944,37.2,75807.74,0.3,-0.99815,1e-05,0.17055]
[1779563830290,37.2,75807.74,0.3,-0.99815,1e-05,0.17055]
[1779563830468,37.2,75807.74,0.3,-0.99815,1e-05,0.17055]
[1779563830951,37.2,75806.74,0.3,-0.99816,1e-05,0.17009]
[1779563838000,37.2,75808.92,0.3,-0.99814,1e-05,0.1711]
[1779563839340,37.2,75808.92,0.3,-0.99814,1e-05,0.1711]
[1779563839475,37.2,75808.92,0.3,-0.99814,1e-05,0.1711]
[1779563845778,37.2,75808.4,0.3,-0.99815,1e-05,0.17086]
[1779563845845,37.2,75808.4,0.3,-0.99815,1e-05,0.17086]
[1779563846059,37.2,75811.02,0.3,-0.99813,1e-05,0.17208]
[1779563847066,37.2,75812.7,0.3,-0.99812,1e-05,0.17286]
[1779563850904,37.2,75813.49,0.3,-0.99812,1e-05,0.17323]
[1779563850973,37.2,75813.49,0.3,-0.99812,1e-05,0.17323]
[1779563852102,37.2,75810.03,0.3,-0.99815,1e-05,0.17056]
[1779563857088,37.2,75810.66,0.3,-0.99815,1e-05,0.17085]
[1779563857222,37.2,75810.66,0.3,-0.99815,1e-05,0.17085]
[1779563857321,37.2,75811.92,0.3,-0.99814,1e-05,0.17143]
[1779563860611,37.2,75811.25,0.3,-0.99814,1e-05,0.17112]
[1779563860722,37.2,75811.25,0.3,-0.99814,1e-05,0.17112]
[1779563860821,37.2,75813.92,0.3,-0.99813,1e-05,0.17237]
[1779563863179,37.2,75815.14,0.3,-0.99812,1e-05,0.17294]
[1779563865556,37.2,75815.14,0.3,-0.99812,1e-05,0.17294]
[1779563865719,37.2,75815.14,0.3,-0.99812,1e-05,0.17294]
[1779563865820,37.2,75814.16,0.3,-0.99813,1e-05,0.17248]
[1779563875268,37.2,75814.62,0.3,-0.99812,1e-05,0.17269]
[1779563880303,37.2,75815.15,0.3,-0.99812,1e-05,0.17294]
[1779563881798,37.2,75815.15,0.3,-0.99812,1e-05,0.17294]
[1779563881971,37.2,75815.15,0.3,-0.99812,1e-05,0.17294]
[1779563886535,37.2,75814.88,0.3,-0.99812,1e-05,0.17282]
[1779563886721,37.2,75814.88,0.3,-0.99812,1e-05,0.17282]
[1779563890379,37.2,75820.1,0.3,-0.99809,1e-05,0.17528]
[1779563891216,37.2,75820.1,0.3,-0.99809,1e-05,0.17528]
[1779563891473,37.2,75820.1,0.3,-0.99809,1e-05,0.17528]
[1779563891573,37.2,75822.65,0.3,-0.99808,1e-05,0.17649]
[1779563892393,37.2,75820.55,0.3,-0.99809,1e-05,0.17549]
[1779563894423,37.2,75824.02,0.3,-0.99807,1e-05,0.17715]
[1779563895426,37.2,75832.67,0.3,-0.99802,1e-05,0.18133]
[1779563896433,37.2,75833.31,0.3,-0.99802,1e-05,0.18164]
[1779563897757,37.2,75833.31,0.3,-0.99802,1e-05,0.18164]
[1779563897971,37.2,75833.31,0.3,-0.99802,1e-05,0.18164]
[1779563900461,37.2,75832.14,0.3,-0.99802,1e-05,0.18107]
[1779563906511,37.2,75847.19,0.3,-0.99793,1e-05,0.18855]
[1779563907760,37.2,75847.19,0.3,-0.99793,1e-05,0.18855]
[1779563907822,37.2,75868.33,0.3,-0.9978,1e-05,0.19951]
[1779563908517,37.2,75867.77,0.3,-0.99781,1e-05,0.19921]
[1779563910963,37.2,75868.28,0.3,-0.9978,1e-05,0.19949]
[1779563911550,37.2,75892.03,0.3,-0.99766,1e-05,0.2112]
[1779563912881,37.2,75892.03,0.3,-0.99766,1e-05,0.2112]
[1779563912931,37.2,75908.82,0.3,-0.99754,1e-05,0.22077]
[1779563913567,37.2,75903.81,0.3,-0.99758,1e-05,0.21787]
[1779563914567,37.2,75894.27,0.3,-0.99764,1e-05,0.21246]
[1779563915217,37.2,75894.27,0.3,-0.99764,1e-05,0.21246]
[1779563915574,37.2,75892.95,0.3,-0.99765,1e-05,0.21172]
[1779563916242,37.2,75892.95,0.3,-0.99765,1e-05,0.21172]
[1779563916582,37.2,75898.4,0.3,-0.99762,1e-05,0.21479]
[1779563917588,37.2,75901.77,0.3,-0.99759,1e-05,0.2167]
[1779563918595,37.2,75900.74,0.3,-0.9976,1e-05,0.21612]
[1779563919602,37.2,75902.95,0.3,-0.99758,1e-05,0.21738]
[1779563920609,37.2,75900.99,0.3,-0.9976,1e-05,0.21626]
[1779563922623,37.2,75903.09,0.3,-0.99758,1e-05,0.21746]
[1779563926658,37.2,75896.8,0.3,-0.99763,1e-05,0.21388]
[1779563930687,37.2,75893.57,0.3,-0.99765,1e-05,0.21206]
[1779563931694,37.2,75894.69,0.3,-0.99764,1e-05,0.21269]
[1779563932701,37.2,75888.34,0.3,-0.99768,1e-05,0.20915]
[1779563933267,37.2,75888.34,0.3,-0.99768,1e-05,0.20915]
[1779563933708,37.2,75884.27,0.3,-0.99771,1e-05,0.2069]
[1779563934821,37.2,75885.65,0.3,-0.9977,1e-05,0.20766]
[1779563935722,37.2,75884.24,0.3,-0.99771,1e-05,0.20689]
[1779563937261,37.2,75883.49,0.3,-0.99772,1e-05,0.20648]
[1779563937736,37.2,75880.93,0.3,-0.99773,1e-05,0.20508]
[1779563938743,37.2,75877.2,0.3,-0.99776,1e-05,0.20306]
[1779563939750,37.2,75874.78,0.3,-0.99777,1e-05,0.20175]
[1779563942771,37.2,75877.46,0.3,-0.99776,1e-05,0.2032]
[1779563943778,37.2,75880.7,0.3,-0.99773,1e-05,0.20495]
[1779563944368,37.2,75880.7,0.3,-0.99773,1e-05,0.20495]
[1779563944473,37.2,75880.7,0.3,-0.99773,1e-05,0.20495]
[1779563945794,37.2,75882.74,0.3,-0.99772,1e-05,0.20607]
[1779563950827,37.2,75883.58,0.3,-0.99772,1e-05,0.20653]
[1779563952839,37.2,75883.85,0.3,-0.99771,1e-05,0.20667]
[1779563952972,37.2,75883.85,0.3,-0.99771,1e-05,0.20667]
[1779563954854,37.2,75864.76,0.3,-0.99784,1e-05,0.19644]
[1779563955862,37.2,75860.2,0.3,-0.99787,1e-05,0.19406]
[1779563956869,37.2,75858.22,0.3,-0.99788,1e-05,0.19303]
[1779563957876,37.2,75857.22,0.3,-0.99789,1e-05,0.19251]
[1779563959722,37.2,75857.91,0.3,-0.99788,1e-05,0.19287]
[1779563959971,37.2,75857.91,0.3,-0.99788,1e-05,0.19287]
[1779563961904,37.2,75856.14,0.3,-0.99789,1e-05,0.19196]
[1779563964763,37.2,75856.58,0.3,-0.99789,1e-05,0.19219]
[1779563964971,37.2,75856.58,0.3,-0.99789,1e-05,0.19219]
[1779563965013,37.2,75857.72,0.3,-0.99788,1e-05,0.19277]
[1779563965741,37.2,75857.72,0.3,-0.99788,1e-05,0.19277]
[1779563965934,37.2,75859.81,0.3,-0.99787,1e-05,0.19385]
[1779563968955,37.2,75853.58,0.3,-0.99791,1e-05,0.19065]
[1779563969962,37.2,75848.05,0.3,-0.99794,1e-05,0.18784]
[1779563970552,37.2,75848.05,0.3,-0.99794,1e-05,0.18784]
[1779563970693,37.2,75848.05,0.3,-0.99794,1e-05,0.18784]
[1779563970970,37.2,75844.54,0.3,-0.99796,1e-05,0.18608]
[1779563972984,37.2,75842.17,0.3,-0.99799,1e-05,0.18377]
[1779563978020,37.2,75841.86,0.3,-0.99799,1e-05,0.18361]
[1779563982048,37.2,75844.5,0.3,-0.99798,1e-05,0.18492]
[1779563985069,37.2,75846.2,0.3,-0.99796,1e-05,0.18577]
[1779563987083,37.2,75847.49,0.3,-0.99796,1e-05,0.18642]
[1779563988857,37.2,75847.15,0.3,-0.99796,1e-05,0.18625]
[1779563988973,37.2,75847.15,0.3,-0.99796,1e-05,0.18625]
[1779563992492,37.2,75847.34,0.3,-0.99796,1e-05,0.18634]
[1779563992721,37.2,75847.34,0.3,-0.99796,1e-05,0.18634]
[1779563996150,37.2,75867.11,0.3,-0.99784,1e-05,0.19648]
[1779563997157,37.2,75869.46,0.3,-0.99782,1e-05,0.19772]
[1779563998922,37.2,75869.46,0.3,-0.99782,1e-05,0.19772]
[1779563998954,37.2,75871.1,0.3,-0.99781,1e-05,0.19859]
[1779563999242,37.2,75871.1,0.3,-0.99781,1e-05,0.19859]
[1779563999304,37.2,75872.26,0.3,-0.9978,1e-05,0.1992]
[1779564000178,37.2,75873.3,0.3,-0.9978,1e-05,0.19975]
[1779564001188,37.2,75878.76,0.3,-0.99776,1e-05,0.20268]
[1779564002738,37.2,75878.76,0.3,-0.99776,1e-05,0.20268]
[1779564002972,37.2,75878.76,0.3,-0.99776,1e-05,0.20268]
[1779564003010,37.2,75880.05,0.3,-0.99775,1e-05,0.20338]
[1779564004209,37.2,75872.96,0.3,-0.9978,1e-05,0.19957]
[1779564006048,37.2,75872.96,0.3,-0.9978,1e-05,0.19957]
[1779564006149,37.2,75870.69,0.3,-0.99781,1e-05,0.19837]
[1779564006225,37.2,75870.69,0.3,-0.99781,1e-05,0.19837]
[1779564007380,37.2,75870.43,0.3,-0.99781,1e-05,0.19823]
[1779564007912,37.2,75870.43,0.3,-0.99781,1e-05,0.19823]
[1779564010534,37.2,75869.56,0.3,-0.99782,1e-05,0.19777]
[1779564010721,37.2,75869.56,0.3,-0.99782,1e-05,0.19777]
[1779564016302,37.2,75869.05,0.3,-0.99782,1e-05,0.1975]
[1779564017304,37.2,75862.46,0.3,-0.99787,1e-05,0.19405]
[1779564019823,37.2,75861.88,0.3,-0.99787,1e-05,0.19375]
[1779564019970,37.2,75861.88,0.3,-0.99787,1e-05,0.19375]
[1779564024353,37.2,75860.96,0.3,-0.99787,1e-05,0.19328]
[1779564027000,37.2,75861.84,0.3,-0.99787,1e-05,0.19373]
[1779564027226,37.2,75862.14,0.3,-0.99787,1e-05,0.19389]
[1779564032809,37.2,75861.05,0.3,-0.99789,1e-05,0.19215]
[1779564033418,37.2,75864.38,0.3,-0.99787,1e-05,0.19388]
[1779564037269,37.2,75864.31,0.3,-0.99787,1e-05,0.19384]
[1779564037446,37.2,75866.73,0.3,-0.99785,1e-05,0.1951]
[1779564040472,37.2,75866.29,0.3,-0.99785,1e-05,0.19487]
[1779564040725,37.2,75866.29,0.3,-0.99785,1e-05,0.19487]
[1779564040824,37.2,75868.82,0.3,-0.99784,1e-05,0.19619]
[1779564041474,37.2,75870.9,0.3,-0.99782,1e-05,0.19729]
[1779564042481,37.2,75872.06,0.3,-0.99782,1e-05,0.1979]
[1779564043815,37.2,75872.06,0.3,-0.99782,1e-05,0.1979]
[1779564043970,37.2,75872.06,0.3,-0.99782,1e-05,0.1979]
[1779564044050,37.2,75878.23,0.3,-0.99778,1e-05,0.20118]
[1779564044495,37.2,75880.37,0.3,-0.99776,1e-05,0.20233]
[1779564046509,37.2,75887.26,0.3,-0.99772,1e-05,0.20608]
[1779564047516,37.2,75891.37,0.3,-0.99769,1e-05,0.20834]
[1779564048322,37.2,75891.37,0.3,-0.99769,1e-05,0.20834]
[1779564050857,37.2,75891.4,0.3,-0.99769,1e-05,0.20835]
[1779564050941,37.2,75894.71,0.3,-0.99767,1e-05,0.21019]
[1779564052618,37.2,75898.81,0.3,-0.99764,1e-05,0.21248]
[1779564053653,37.2,75898.81,0.3,-0.99764,1e-05,0.21248]
[1779564053675,37.2,75907.38,0.3,-0.99758,1e-05,0.21735]
[1779564054583,37.2,75901.75,0.3,-0.99762,1e-05,0.21414]
[1779564055589,37.2,75894.32,0.3,-0.99767,1e-05,0.20997]
[1779564056532,37.2,75894.32,0.3,-0.99767,1e-05,0.20997]
[1779564056598,37.2,75888.61,0.3,-0.99771,1e-05,0.20682]
[1779564058612,37.2,75884.99,0.3,-0.99773,1e-05,0.20484]
[1779564059618,37.2,75883.03,0.3,-0.99775,1e-05,0.20377]
[1779564060626,37.2,75878.04,0.3,-0.99778,1e-05,0.20108]
[1779564061537,37.2,75878.04,0.3,-0.99778,1e-05,0.20108]
[1779564061718,37.2,75878.04,0.3,-0.99778,1e-05,0.20108]
[1779564061820,37.2,75874.15,0.3,-0.9978,1e-05,0.19901]
[1779564062640,37.2,75870.66,0.3,-0.99783,1e-05,0.19716]
[1779564064654,37.2,75869.27,0.3,-0.99783,1e-05,0.19643]
[1779564066668,37.2,75868.2,0.3,-0.99784,1e-05,0.19587]
[1779564070698,37.2,75864.6,0.3,-0.99786,1e-05,0.19399]
[1779564071703,37.2,75857.72,0.3,-0.99791,1e-05,0.19045]
[1779564072710,37.2,75853.0,0.3,-0.99794,1e-05,0.18805]
[1779564073718,37.2,75851.78,0.3,-0.99794,1e-05,0.18743]
[1779564074724,37.2,75854.12,0.3,-0.99793,1e-05,0.18861]
[1779564076009,37.2,75854.12,0.3,-0.99793,1e-05,0.18861]
[1779564076221,37.2,75854.12,0.3,-0.99793,1e-05,0.18861]
[1779564076011,37.2,75856.12,0.3,-0.99792,1e-05,0.18963]
[1779564077745,37.2,75858.44,0.3,-0.9979,1e-05,0.19081]
[1779564078502,37.2,75858.44,0.3,-0.9979,1e-05,0.19081]
[1779564078721,37.2,75858.44,0.3,-0.9979,1e-05,0.19081]
[1779564081734,37.2,75859.32,0.3,-0.9979,1e-05,0.19126]
[1779564081970,37.2,75859.32,0.3,-0.9979,1e-05,0.19126]
[1779564082071,37.2,75855.2,0.3,-0.99792,1e-05,0.18916]
[1779564082783,37.2,75854.18,0.3,-0.99793,1e-05,0.18864]
[1779564083790,37.2,75851.88,0.3,-0.99794,1e-05,0.18748]
[1779564084364,37.2,75851.88,0.3,-0.99794,1e-05,0.18748]
[1779564084471,37.2,75851.88,0.3,-0.99794,1e-05,0.18748]
[1779564084797,37.2,75848.13,0.3,-0.99797,1e-05,0.1856]
[1779564085805,37.2,75846.86,0.3,-0.99797,1e-05,0.18497]
[1779564087762,37.2,75846.08,0.3,-0.99798,1e-05,0.18458]
[1779564087972,37.2,75846.08,0.3,-0.99798,1e-05,0.18458]
[1779564088825,37.2,75845.15,0.3,-0.99798,1e-05,0.18412]
[1779564089831,37.2,75846.23,0.3,-0.99798,1e-05,0.18465]
[1779564094867,37.2,75846.19,0.3,-0.99799,1e-05,0.1835]
[1779564095937,37.2,75844.89,0.3,-0.998,1e-05,0.18286]
[1779564096744,37.2,75844.89,0.3,-0.998,1e-05,0.18286]
[1779564096973,37.2,75844.89,0.3,-0.998,1e-05,0.18286]
[1779564098895,37.2,75846.65,0.3,-0.99799,1e-05,0.18373]
[1779564100626,37.2,75846.13,0.3,-0.99799,1e-05,0.18347]
[1779564100723,37.2,75846.13,0.3,-0.99799,1e-05,0.18347]
[1779564100909,37.2,75848.22,0.3,-0.99798,1e-05,0.18451]
[1779564103930,37.2,75846.9,0.3,-0.99799,1e-05,0.18385]
[1779564106921,37.2,75846.69,0.3,-0.99799,1e-05,0.18375]
[1779564106969,37.2,75846.69,0.3,-0.99799,1e-05,0.18375]
[1779564111986,37.2,75847.66,0.3,-0.99798,1e-05,0.18423]
[1779564114685,37.2,75847.2,0.3,-0.99798,1e-05,0.184]
[1779564114723,37.2,75847.2,0.3,-0.99798,1e-05,0.184]
[1779564116014,37.2,75848.85,0.3,-0.99797,1e-05,0.18482]
[1779564119035,37.2,75850.06,0.3,-0.99797,1e-05,0.18543]
[1779564122816,37.2,75849.96,0.3,-0.99797,1e-05,0.18538]
[1779564122970,37.2,75849.96,0.3,-0.99797,1e-05,0.18538]
[1779564126086,37.2,75851.69,0.3,-0.99796,1e-05,0.18624]
[1779564130521,37.2,75850.95,0.3,-0.99796,1e-05,0.18587]
[1779564130723,37.2,75850.95,0.3,-0.99796,1e-05,0.18587]
[1779564131121,37.2,75849.63,0.3,-0.99797,1e-05,0.18521]
[1779564133135,37.2,75850.79,0.3,-0.99796,1e-05,0.18579]
[1779564139180,37.2,75850.6,0.3,-0.99796,1e-05,0.1857]
[1779564144215,37.2,75850.58,0.3,-0.99796,1e-05,0.18569]
[1779564146232,37.2,75847.69,0.3,-0.99798,1e-05,0.18425]
[1779564148246,37.2,75846.74,0.3,-0.99799,1e-05,0.18377]
[1779564153281,37.2,75846.6,0.3,-0.998,1e-05,0.18258]
[1779564162344,37.2,75846.28,0.3,-0.998,1e-05,0.18242]
[1779564170400,37.2,75846.4,0.3,-0.998,1e-05,0.18248]
[1779564175435,37.2,75846.12,0.3,-0.998,1e-05,0.18234]
[1779564180471,37.2,75845.7,0.3,-0.998,1e-05,0.18214]
[1779564187520,37.2,75843.19,0.3,-0.99802,1e-05,0.1809]
[1779564188526,37.2,75841.15,0.3,-0.99803,1e-05,0.17991]
[1779564192289,37.2,75840.72,0.3,-0.99803,1e-05,0.1797]
[1779564192469,37.2,75840.42,0.3,-0.99804,1e-05,0.17955]
[1779564193561,37.2,75836.97,0.3,-0.99806,1e-05,0.17788]
[1779564194568,37.2,75838.01,0.3,-0.99805,1e-05,0.17839]
[1779564195575,37.2,75836.84,0.3,-0.99806,1e-05,0.17782]
[1779564202624,37.2,75836.87,0.3,-0.99806,1e-05,0.17784]
[1779564204722,37.2,75836.97,0.3,-0.99806,1e-05,0.17788]
[1779564204822,37.2,75835.61,0.3,-0.99806,1e-05,0.17723]
[1779564207658,37.2,75834.69,0.3,-0.99807,1e-05,0.17679]
[1779564209673,37.2,75835.59,0.3,-0.99806,1e-05,0.17722]
[1779564214708,37.2,75834.82,0.3,-0.99808,1e-05,0.17576]
[1779564215718,37.2,75834.82,0.3,-0.99808,1e-05,0.17576]
[1779564215970,37.2,75834.82,0.3,-0.99808,1e-05,0.17576]
[1779564217729,37.2,75832.94,0.3,-0.99809,1e-05,0.17486]
[1779564218736,37.2,75830.33,0.3,-0.9981,1e-05,0.17363]
[1779564219743,37.2,75829.13,0.3,-0.99811,1e-05,0.17306]
[1779564222764,37.2,75826.19,0.3,-0.99813,1e-05,0.17168]
[1779564227799,37.2,75825.86,0.3,-0.99813,1e-05,0.17153]
[1779564228725,37.2,75825.86,0.3,-0.99813,1e-05,0.17153]
[1779564229812,37.2,75828.34,0.3,-0.99812,1e-05,0.17269]
[1779564234848,37.2,75829.58,0.3,-0.99811,1e-05,0.17327]
[1779564236854,37.2,75830.25,0.3,-0.99811,1e-05,0.17359]
[1779564236974,37.2,75830.25,0.3,-0.99811,1e-05,0.17359]
[1779564239883,37.2,75829.2,0.3,-0.99811,1e-05,0.17309]
[1779564241352,37.2,75829.2,0.3,-0.99811,1e-05,0.17309]
[1779564241469,37.2,75829.67,0.3,-0.99811,1e-05,0.17331]
[1779564246932,37.2,75830.04,0.3,-0.99811,1e-05,0.17349]
[1779564247939,37.2,75829.0,0.3,-0.99811,1e-05,0.173]
[1779564248794,37.2,75829.0,0.3,-0.99811,1e-05,0.173]
[1779564248972,37.2,75829.0,0.3,-0.99811,1e-05,0.173]
[1779564255996,37.2,75829.28,0.3,-0.99811,1e-05,0.17313]
[1779564257554,37.2,75828.52,0.3,-0.99812,1e-05,0.17277]
[1779564257721,37.2,75828.52,0.3,-0.99812,1e-05,0.17277]
[1779564263047,37.2,75829.57,0.3,-0.99811,1e-05,0.17327]
[1779564265061,37.2,75828.51,0.3,-0.99812,1e-05,0.17277]
[1779564268833,37.2,75828.69,0.3,-0.99811,1e-05,0.17285]
[1779564268971,37.2,75828.69,0.3,-0.99811,1e-05,0.17285]
[1779564274954,37.2,75828.43,0.3,-0.99813,1e-05,0.17165]
[1779564274970,37.2,75828.43,0.3,-0.99813,1e-05,0.17165]
[1779564277145,37.2,75821.8,0.3,-0.99816,1e-05,0.16858]
[1779564279745,37.2,75821.11,0.3,-0.99817,1e-05,0.16826]
[1779564279971,37.2,75821.11,0.3,-0.99817,1e-05,0.16826]
[1779564285200,37.2,75824.22,0.3,-0.99815,1e-05,0.1697]
[1779564286208,37.2,75826.94,0.3,-0.99814,1e-05,0.17096]
[1779564288686,37.2,75827.67,0.3,-0.99813,1e-05,0.1713]
[1779564288720,37.2,75827.67,0.3,-0.99813,1e-05,0.1713]
[1779564294264,37.2,75827.7,0.3,-0.99813,1e-05,0.17131]
[1779564295397,37.2,75827.7,0.3,-0.99813,1e-05,0.17131]
[1779564295469,37.2,75827.7,0.3,-0.99813,1e-05,0.17131]
[1779564301313,37.2,75827.77,0.3,-0.99813,1e-05,0.17135]
[1779564306349,37.2,75825.93,0.3,-0.99814,1e-05,0.17049]
[1779564309465,37.2,75825.72,0.3,-0.99814,1e-05,0.17039]
[1779564309470,37.2,75825.72,0.3,-0.99814,1e-05,0.17039]
[1779564312393,37.2,75827.02,0.3,-0.99814,1e-05,0.171]
[1779564313400,37.2,75828.29,0.3,-0.99813,1e-05,0.17159]
[1779564314407,37.2,75827.3,0.3,-0.99813,1e-05,0.17113]
[1779564315141,37.2,75827.3,0.3,-0.99813,1e-05,0.17113]
[1779564315222,37.2,75827.3,0.3,-0.99813,1e-05,0.17113]
[1779564320449,37.2,75834.61,0.3,-0.99809,1e-05,0.17457]
[1779564321456,37.2,75831.56,0.3,-0.99811,1e-05,0.17312]
[1779564322033,37.2,75831.56,0.3,-0.99811,1e-05,0.17312]
[1779564322221,37.2,75831.56,0.3,-0.99811,1e-05,0.17312]
[1779564323469,37.2,75832.94,0.3,-0.9981,1e-05,0.17378]
[1779564327501,37.2,75832.0,0.3,-0.99811,1e-05,0.17333]
[1779564330285,37.2,75832.58,0.3,-0.9981,1e-05,0.17361]
[1779564330469,37.2,75832.58,0.3,-0.9981,1e-05,0.17361]
[1779564330386,37.2,75833.46,0.3,-0.9981,1e-05,0.17402]
[1779564331529,37.2,75834.04,0.3,-0.99811,1e-05,0.17321]
[1779564333543,37.2,75835.29,0.3,-0.9981,1e-05,0.1738]
[1779564335557,37.2,75836.18,0.3,-0.9981,1e-05,0.17422]
[1779564340592,37.2,75836.68,0.3,-0.99809,1e-05,0.17446]
[1779564341598,37.2,75835.4,0.3,-0.9981,1e-05,0.17385]
[1779564343614,37.2,75837.72,0.3,-0.99809,1e-05,0.17495]
[1779564344541,37.2,75837.72,0.3,-0.99809,1e-05,0.17495]
[1779564344724,37.2,75837.72,0.3,-0.99809,1e-05,0.17495]
[1779564349657,37.2,75839.55,0.3,-0.99808,1e-05,0.17583]
[1779564350559,37.2,75839.55,0.3,-0.99808,1e-05,0.17583]
[1779564350722,37.2,75839.55,0.3,-0.99808,1e-05,0.17583]
[1779564351671,37.2,75838.31,0.3,-0.99808,1e-05,0.17524]
[1779564356705,37.2,75838.7,0.3,-0.99808,1e-05,0.17542]
[1779564361741,37.2,75837.76,0.3,-0.99809,1e-05,0.17497]
[1779564362594,37.2,75837.76,0.3,-0.99809,1e-05,0.17497]
[1779564362721,37.2,75837.76,0.3,-0.99809,1e-05,0.17497]
[1779564363755,37.2,75839.41,0.3,-0.99808,1e-05,0.17576]
[1779564364762,37.2,75848.6,0.3,-0.99802,1e-05,0.1802]
[1779564365769,37.2,75852.69,0.3,-0.998,1e-05,0.18221]
[1779564366630,37.2,75852.69,0.3,-0.998,1e-05,0.18221]
[1779564366722,37.2,75852.69,0.3,-0.998,1e-05,0.18221]
[1779564367783,37.2,75849.29,0.3,-0.99802,1e-05,0.18054]
[1779564369653,37.2,75849.91,0.3,-0.99802,1e-05,0.18084]
[1779564369723,37.2,75849.91,0.3,-0.99802,1e-05,0.18084]
[1779564370804,37.2,75852.33,0.3,-0.998,1e-05,0.18203]
[1779564371811,37.2,75853.36,0.3,-0.998,1e-05,0.18254]
[1779564377853,37.2,75855.15,0.3,-0.99798,1e-05,0.18342]
[1779564379254,37.2,75855.15,0.3,-0.99798,1e-05,0.18342]
[1779564379474,37.2,75855.15,0.3,-0.99798,1e-05,0.18342]
[1779564384903,37.2,75855.62,0.3,-0.99798,1e-05,0.18366]
[1779564385909,37.2,75857.73,0.3,-0.99797,1e-05,0.18471]
[1779564386917,37.2,75860.03,0.3,-0.99796,1e-05,0.18586]
[1779564388264,37.2,75860.03,0.3,-0.99796,1e-05,0.18586]
[1779564388469,37.2,75860.03,0.3,-0.99796,1e-05,0.18586]
[1779564389938,37.2,75861.05,0.3,-0.99795,1e-05,0.18637]
[1779564390953,37.2,75855.58,0.3,-0.99798,1e-05,0.18364]
[1779564392251,37.2,75855.58,0.3,-0.99798,1e-05,0.18364]
[1779564392471,37.2,75855.58,0.3,-0.99798,1e-05,0.18364]
[1779564392511,37.2,75856.62,0.3,-0.99799,1e-05,0.18302]
[1779564392960,37.2,75859.23,0.3,-0.99797,1e-05,0.18431]
[1779564393968,37.2,75860.48,0.3,-0.99797,1e-05,0.18494]
[1779564399242,37.2,75860.42,0.3,-0.99797,1e-05,0.18491]
[1779564399471,37.2,75860.42,0.3,-0.99797,1e-05,0.18491]
[1779564404783,37.2,75861.11,0.3,-0.99796,1e-05,0.18525]
[1779564404973,37.2,75861.11,0.3,-0.99796,1e-05,0.18525]
[1779564410091,37.2,75861.13,0.3,-0.99796,1e-05,0.18526]
[1779564411832,37.2,75861.49,0.3,-0.99796,1e-05,0.18544]
[1779564411971,37.2,75861.49,0.3,-0.99796,1e-05,0.18544]
[1779564416405,37.2,75861.69,0.3,-0.99796,1e-05,0.18554]
[1779564416471,37.2,75861.69,0.3,-0.99796,1e-05,0.18554]
[1779564420941,37.2,75861.18,0.3,-0.99796,1e-05,0.18529]
[1779564420971,37.2,75861.18,0.3,-0.99796,1e-05,0.18529]
[1779564426203,37.2,75862.31,0.3,-0.99795,1e-05,0.18586]
[1779564428900,37.2,75861.59,0.3,-0.99796,1e-05,0.18549]
[1779564428970,37.2,75861.59,0.3,-0.99796,1e-05,0.18549]
[1779564435266,37.2,75862.81,0.3,-0.99795,1e-05,0.18611]
[1779564439294,37.2,75860.45,0.3,-0.99797,1e-05,0.18492]
[1779564440545,37.2,75860.45,0.3,-0.99797,1e-05,0.18492]
[1779564440301,37.2,75856.55,0.3,-0.99799,1e-05,0.18298]
[1779564440721,37.2,75856.55,0.3,-0.99799,1e-05,0.18298]
[1779564446343,37.2,75855.82,0.3,-0.99799,1e-05,0.18262]
[1779564447068,37.2,75855.82,0.3,-0.99799,1e-05,0.18262]
[1779564447240,37.2,75855.82,0.3,-0.99799,1e-05,0.18262]
[1779564451736,37.2,75856.36,0.3,-0.998,1e-05,0.18176]
[1779564451971,37.2,75856.36,0.3,-0.998,1e-05,0.18176]
[1779564456909,37.2,75855.86,0.3,-0.998,1e-05,0.18151]
[1779564456971,37.2,75855.86,0.3,-0.998,1e-05,0.18151]
[1779564457421,37.2,75853.66,0.3,-0.99802,1e-05,0.18043]
[1779564458428,37.2,75851.64,0.3,-0.99803,1e-05,0.17945]
[1779564460442,37.2,75850.15,0.3,-0.99804,1e-05,0.17872]
[1779564461449,37.2,75849.02,0.3,-0.99805,1e-05,0.17818]
[1779564462456,37.2,75846.62,0.3,-0.99806,1e-05,0.17702]
[1779564463261,37.2,75846.62,0.3,-0.99806,1e-05,0.17702]
[1779564463471,37.2,75846.62,0.3,-0.99806,1e-05,0.17702]
[1779564463572,37.2,75844.91,0.3,-0.99807,1e-05,0.1762]
[1779564469516,37.2,75845.49,0.3,-0.99807,1e-05,0.17648]
[1779564469723,37.2,75845.41,0.3,-0.99807,1e-05,0.17644]
[1779564475547,37.2,75845.64,0.3,-0.99806,1e-05,0.17655]
[1779564478570,37.2,75845.14,0.3,-0.99807,1e-05,0.17631]
[1779564478721,37.2,75845.15,0.3,-0.99807,1e-05,0.17631]
[1779564484609,37.2,75847.5,0.3,-0.99805,1e-05,0.17744]
[1779564485421,37.2,75847.5,0.3,-0.99805,1e-05,0.17744]
[1779564485470,37.2,75847.5,0.3,-0.99805,1e-05,0.17744]
[1779564485617,37.2,75850.0,0.3,-0.99804,1e-05,0.17865]
[1779564492666,37.2,75850.18,0.3,-0.99804,1e-05,0.17874]
[1779564497162,37.2,75850.06,0.3,-0.99804,1e-05,0.17868]
[1779564497220,37.2,75850.06,0.3,-0.99804,1e-05,0.17868]
[1779564502241,37.2,75849.52,0.3,-0.99804,1e-05,0.17842]
[1779564508778,37.2,75849.51,0.3,-0.99804,1e-05,0.17841]
[1779564512832,37.2,75849.43,0.3,-0.99805,1e-05,0.17727]
[1779564512971,37.2,75849.43,0.3,-0.99805,1e-05,0.17727]
[1779564513012,37.2,75850.71,0.3,-0.99805,1e-05,0.17788]
[1779564513815,37.2,75853.69,0.3,-0.99803,1e-05,0.17933]
[1779564514821,37.2,75856.3,0.3,-0.99801,1e-05,0.18061]
[1779564515828,37.2,75857.35,0.3,-0.99801,1e-05,0.18112]
[1779564517842,37.2,75858.96,0.3,-0.998,1e-05,0.18191]
[1779564520470,37.2,75859.74,0.3,-0.99799,1e-05,0.1823]
[1779564520721,37.2,75859.85,0.3,-0.99799,1e-05,0.18235]
[1779564526905,37.2,75860.03,0.3,-0.99799,1e-05,0.18244]
[1779564527821,37.2,75860.03,0.3,-0.99799,1e-05,0.18244]
[1779564527969,37.2,75860.03,0.3,-0.99799,1e-05,0.18244]
[1779564528070,37.2,75861.04,0.3,-0.99799,1e-05,0.18294]
[1779564528919,37.2,75862.96,0.3,-0.99797,1e-05,0.1839]
[1779564532977,37.2,75863.3,0.3,-0.99797,1e-05,0.18406]
[1779564533220,37.2,75863.3,0.3,-0.99797,1e-05,0.18406]
[1779564533321,37.2,75865.46,0.3,-0.99796,1e-05,0.18514]
[1779564539996,37.2,75866.15,0.3,-0.99796,1e-05,0.18549]
[1779564542568,37.2,75866.15,0.3,-0.99796,1e-05,0.18549]
[1779564542720,37.2,75865.41,0.3,-0.99796,1e-05,0.18512]
[1779564546312,37.2,75866.11,0.3,-0.99796,1e-05,0.18547]
[1779564546470,37.2,75866.11,0.3,-0.99796,1e-05,0.18547]
[1779564552080,37.2,75866.52,0.3,-0.99795,1e-05,0.18568]
[1779564553087,37.2,75873.6,0.3,-0.99791,1e-05,0.18926]
[1779564554094,37.2,75878.4,0.3,-0.99788,1e-05,0.19172]
[1779564555101,37.2,75880.4,0.3,-0.99787,1e-05,0.19276]
[1779564560136,37.2,75879.7,0.3,-0.99787,1e-05,0.1924]
[1779564562150,37.2,75880.66,0.3,-0.99787,1e-05,0.19289]
[1779564567185,37.2,75880.77,0.3,-0.99787,1e-05,0.19295]
[1779564573227,37.2,75881.01,0.3,-0.99788,1e-05,0.1919]
[1779564578263,37.2,75880.92,0.3,-0.99788,1e-05,0.19185]
[1779564582291,37.2,75882.02,0.3,-0.99787,1e-05,0.19242]
[1779564583298,37.2,75882.99,0.3,-0.99786,1e-05,0.19292]
[1779564584305,37.2,75884.5,0.3,-0.99785,1e-05,0.19371]
[1779564589340,37.2,75883.78,0.3,-0.99786,1e-05,0.19333]
[1779564593368,37.2,75884.76,0.3,-0.99785,1e-05,0.19384]
[1779564599410,37.2,75884.95,0.3,-0.99785,1e-05,0.19394]
[1779564603441,37.2,75887.4,0.3,-0.99784,1e-05,0.19522]
[1779564603855,37.2,75887.4,0.3,-0.99784,1e-05,0.19522]
[1779564604727,37.2,75887.4,0.3,-0.99784,1e-05,0.19522]
[1779564604445,37.2,75891.86,0.3,-0.99781,1e-05,0.19758]
[1779564605453,37.2,75885.12,0.3,-0.99785,1e-05,0.19403]
[1779564606459,37.2,75879.38,0.3,-0.99789,1e-05,0.19105]
[1779564607499,37.2,75879.38,0.3,-0.99789,1e-05,0.19105]
[1779564607722,37.2,75879.38,0.3,-0.99789,1e-05,0.19105]
[1779564607728,37.2,75878.87,0.3,-0.99789,1e-05,0.19079]
[1779564608473,37.2,75875.89,0.3,-0.99791,1e-05,0.18926]
[1779564611857,37.2,75876.22,0.3,-0.99791,1e-05,0.18943]
[1779564611972,37.2,75876.22,0.3,-0.99791,1e-05,0.18943]
[1779564615524,37.2,75877.17,0.3,-0.9979,1e-05,0.18992]
[1779564617538,37.2,75882.13,0.3,-0.99787,1e-05,0.19247]
[1779564618545,37.2,75884.66,0.3,-0.99785,1e-05,0.19379]
[1779564619074,37.2,75884.66,0.3,-0.99785,1e-05,0.19379]
[1779564619221,37.2,75884.66,0.3,-0.99785,1e-05,0.19379]
[1779564619559,37.2,75891.53,0.3,-0.99781,1e-05,0.1974]
[1779564620564,37.2,75899.25,0.3,-0.99776,1e-05,0.20153]
[1779564621571,37.2,75900.56,0.3,-0.99775,1e-05,0.20224]
[1779564622343,37.2,75900.56,0.3,-0.99775,1e-05,0.20224]
[1779564622473,37.2,75900.56,0.3,-0.99775,1e-05,0.20224]
[1779564622578,37.2,75900.53,0.3,-0.99775,1e-05,0.20222]
[1779564627612,37.2,75898.71,0.3,-0.99776,1e-05,0.20124]
[1779564628657,37.2,75898.71,0.3,-0.99776,1e-05,0.20124]
[1779564630437,37.2,75899.71,0.3,-0.99776,1e-05,0.20178]
[1779564632301,37.2,75899.21,0.3,-0.99777,1e-05,0.20029]
[1779564632471,37.2,75899.21,0.3,-0.99777,1e-05,0.20029]
[1779564632648,37.2,75895.06,0.3,-0.9978,1e-05,0.19807]
[1779564633655,37.2,75894.06,0.3,-0.99781,1e-05,0.19754]
[1779564636677,37.2,75891.17,0.3,-0.99782,1e-05,0.19601]
[1779564637663,37.2,75891.17,0.3,-0.99782,1e-05,0.19601]
[1779564637724,37.2,75891.17,0.3,-0.99782,1e-05,0.19601]
[1779564639697,37.2,75892.58,0.3,-0.99782,1e-05,0.19675]
[1779564641711,37.2,75890.38,0.3,-0.99783,1e-05,0.19559]
[1779564641939,37.2,75890.38,0.3,-0.99783,1e-05,0.19559]
[1779564641978,37.2,75890.38,0.3,-0.99783,1e-05,0.19559]
[1779564647767,37.2,75889.56,0.3,-0.99784,1e-05,0.19516]
[1779564648774,37.2,75886.84,0.3,-0.99785,1e-05,0.19374]
[1779564649326,37.2,75886.84,0.3,-0.99785,1e-05,0.19374]
[1779564649472,37.2,75886.84,0.3,-0.99785,1e-05,0.19374]
[1779564652802,37.2,75888.02,0.3,-0.99785,1e-05,0.19436]
[1779564653809,37.2,75883.75,0.3,-0.99787,1e-05,0.19213]
[1779564654816,37.2,75881.97,0.3,-0.99788,1e-05,0.19121]
[1779564655482,37.2,75881.97,0.3,-0.99788,1e-05,0.19121]
[1779564655720,37.2,75881.97,0.3,-0.99788,1e-05,0.19121]
[1779564657837,37.2,75883.64,0.3,-0.99787,1e-05,0.19208]
[1779564659851,37.2,75886.52,0.3,-0.99785,1e-05,0.19357]
[1779564660858,37.2,75890.42,0.3,-0.99783,1e-05,0.19561]
[1779564661888,37.2,75890.42,0.3,-0.99783,1e-05,0.19561]
[1779564661971,37.2,75890.42,0.3,-0.99783,1e-05,0.19561]
[1779564662872,37.2,75892.29,0.3,-0.99782,1e-05,0.1966]
[1779564665279,37.2,75892.98,0.3,-0.99781,1e-05,0.19696]
[1779564665472,37.2,75892.98,0.3,-0.99781,1e-05,0.19696]
[1779564665517,37.2,75894.61,0.3,-0.9978,1e-05,0.19783]
[1779564667907,37.2,75890.31,0.3,-0.99783,1e-05,0.19556]
[1779564668841,37.2,75890.31,0.3,-0.99783,1e-05,0.19556]
[1779564668974,37.2,75890.31,0.3,-0.99783,1e-05,0.19556]
[1779564669072,37.2,75883.31,0.3,-0.99787,1e-05,0.1919]
[1779564670929,37.2,75880.64,0.3,-0.99789,1e-05,0.19053]
[1779564672168,37.2,75880.64,0.3,-0.99789,1e-05,0.19053]
[1779564672221,37.2,75880.64,0.3,-0.99789,1e-05,0.19053]
[1779564672269,37.2,75877.48,0.3,-0.99791,1e-05,0.18891]
[1779564672943,37.2,75876.33,0.3,-0.99792,1e-05,0.18832]
[1779564677978,37.2,75876.79,0.3,-0.99792,1e-05,0.18856]
[1779564682283,37.2,75876.2,0.3,-0.99792,1e-05,0.18826]
[1779564682378,37.2,75865.96,0.3,-0.99798,1e-05,0.18311]
[1779564683306,37.2,75863.11,0.3,-0.998,1e-05,0.1817]
[1779564684489,37.2,75861.28,0.3,-0.99801,1e-05,0.1808]
[1779564685029,37.2,75860.25,0.3,-0.99802,1e-05,0.18029]
[1779564686122,37.2,75860.25,0.3,-0.99802,1e-05,0.18029]
[1779564686224,37.2,75860.25,0.3,-0.99802,1e-05,0.18029]
[1779564691071,37.2,75861.0,0.3,-0.99802,1e-05,0.17954]
[1779564692078,37.2,75857.56,0.3,-0.99804,1e-05,0.17787]
[1779564696106,37.2,75856.28,0.3,-0.99805,1e-05,0.17725]
[1779564697089,37.2,75856.28,0.3,-0.99805,1e-05,0.17725]
[1779564697222,37.2,75856.28,0.3,-0.99805,1e-05,0.17725]
[1779564701140,37.2,75858.84,0.3,-0.99804,1e-05,0.17849]
[1779564703496,37.2,75858.45,0.3,-0.99804,1e-05,0.1783]
[1779564703721,37.2,75858.45,0.3,-0.99804,1e-05,0.1783]
[1779564706894,37.2,75859.75,0.3,-0.99803,1e-05,0.17893]
[1779564706973,37.2,75859.75,0.3,-0.99803,1e-05,0.17893]
[1779564711130,37.2,75859.75,0.3,-0.99803,1e-05,0.17893]
[1779564711223,37.2,75859.75,0.3,-0.99803,1e-05,0.17893]
[1779564711230,37.2,75861.61,0.3,-0.99802,1e-05,0.17984]
[1779564713225,37.2,75860.69,0.3,-0.99802,1e-05,0.17939]
[1779564717159,37.2,75860.96,0.3,-0.99802,1e-05,0.17952]
[1779564717221,37.2,75860.96,0.3,-0.99802,1e-05,0.17952]
[1779564717252,37.2,75859.4,0.3,-0.99803,1e-05,0.17876]
[1779564718260,37.2,75856.83,0.3,-0.99805,1e-05,0.17751]
[1779564721634,37.2,75856.44,0.3,-0.99805,1e-05,0.17732]
[1779564721720,37.2,75856.44,0.3,-0.99805,1e-05,0.17732]
[1779564721821,37.2,75853.08,0.3,-0.99807,1e-05,0.17571]
[1779564722288,37.2,75850.1,0.3,-0.99809,1e-05,0.17428]
[1779564726806,37.2,75850.45,0.3,-0.99808,1e-05,0.17445]
[1779564726970,37.2,75850.45,0.3,-0.99808,1e-05,0.17445]
[1779564730347,37.2,75847.81,0.3,-0.9981,1e-05,0.1732]
[1779564731722,37.2,75847.81,0.3,-0.9981,1e-05,0.1732]
[1779564731970,37.2,75847.93,0.3,-0.9981,1e-05,0.17325]
[1779564733368,37.2,75846.54,0.3,-0.99811,1e-05,0.1726]
[1779564736389,37.2,75845.19,0.3,-0.99811,1e-05,0.17196]
[1779564741425,37.2,75844.45,0.3,-0.99812,1e-05,0.17161]
[1779564742565,37.2,75844.45,0.3,-0.99812,1e-05,0.17161]
[1779564742723,37.2,75844.45,0.3,-0.99812,1e-05,0.17161]
[1779564745453,37.2,75845.52,0.3,-0.99811,1e-05,0.17212]
[1779564748474,37.2,75844.46,0.3,-0.99812,1e-05,0.17162]
[1779564749433,37.2,75844.46,0.3,-0.99812,1e-05,0.17162]
[1779564749468,37.2,75844.46,0.3,-0.99812,1e-05,0.17162]
[1779564749722,37.2,75844.46,0.3,-0.99812,1e-05,0.17162]
[1779564750488,37.2,75843.1,0.3,-0.99813,1e-05,0.17098]
[1779564751495,37.2,75843.33,0.3,-0.99814,1e-05,0.17001]
[1779564754516,37.2,75841.79,0.3,-0.99815,1e-05,0.1693]
[1779564757537,37.2,75839.1,0.3,-0.99816,1e-05,0.16805]
[1779564757963,37.2,75839.1,0.3,-0.99816,1e-05,0.16805]
[1779564757970,37.2,75839.1,0.3,-0.99816,1e-05,0.16805]
[1779564759551,37.2,75841.56,0.3,-0.99815,1e-05,0.16919]
[1779564763468,37.2,75842.25,0.3,-0.99814,1e-05,0.16951]
[1779564763720,37.2,75842.25,0.3,-0.99814,1e-05,0.16951]
[1779564763821,37.2,75840.66,0.3,-0.99815,1e-05,0.16877]
[1779564767606,37.2,75839.64,0.3,-0.99816,1e-05,0.1683]
[1779564772643,37.2,75839.61,0.3,-0.99816,1e-05,0.16829]
[1779564780699,37.2,75839.71,0.3,-0.99816,1e-05,0.16833]
[1779564781706,37.2,75841.07,0.3,-0.99815,1e-05,0.16896]
[1779564782770,37.2,75841.07,0.3,-0.99815,1e-05,0.16896]
[1779564782821,37.2,75838.97,0.3,-0.99816,1e-05,0.16799]
[1779564782971,37.2,75838.97,0.3,-0.99816,1e-05,0.16799]
[1779564784727,37.2,75836.2,0.3,-0.99818,1e-05,0.16672]
[1779564787167,37.2,75836.28,0.3,-0.99818,1e-05,0.16676]
[1779564790769,37.2,75838.44,0.3,-0.99816,1e-05,0.16775]
[1779564794797,37.2,75836.2,0.3,-0.99818,1e-05,0.16672]
[1779564795803,37.2,75833.5,0.3,-0.99819,1e-05,0.16549]
[1779564796129,37.2,75833.5,0.3,-0.99819,1e-05,0.16549]
[1779564796220,37.2,75833.5,0.3,-0.99819,1e-05,0.16549]
[1779564801846,37.2,75833.28,0.3,-0.99819,1e-05,0.16539]
[1779564803710,37.2,75833.86,0.3,-0.99819,1e-05,0.16565]
[1779564803720,37.2,75833.86,0.3,-0.99819,1e-05,0.16565]
[1779564808539,37.2,75834.05,0.3,-0.99819,1e-05,0.16574]
[1779564808724,37.2,75834.05,0.3,-0.99819,1e-05,0.16574]
[1779564813735,37.2,75834.03,0.3,-0.9982,1e-05,0.16468]
[1779564813973,37.2,75834.03,0.3,-0.9982,1e-05,0.16468]
[1779564825154,37.2,75833.24,0.3,-0.9982,1e-05,0.16432]
[1779564825220,37.2,75833.24,0.3,-0.9982,1e-05,0.16432]
[1779564825321,37.2,75832.0,0.3,-0.99821,1e-05,0.16376]
[1779564827021,37.2,75829.33,0.3,-0.99822,1e-05,0.16256]
[1779564830459,37.2,75829.64,0.3,-0.99822,1e-05,0.1627]
[1779564830471,37.2,75829.64,0.3,-0.99822,1e-05,0.1627]
[1779564830561,37.2,75827.21,0.3,-0.99824,1e-05,0.16161]
[1779564831049,37.2,75826.19,0.3,-0.99824,1e-05,0.16116]
[1779564832056,37.2,75827.07,0.3,-0.99824,1e-05,0.16155]
[1779564841119,37.2,75827.13,0.3,-0.99824,1e-05,0.16157]
[1779564842142,37.2,75827.13,0.3,-0.99824,1e-05,0.16157]
[1779564842220,37.2,75827.13,0.3,-0.99824,1e-05,0.16157]
[1779564848169,37.2,75827.23,0.3,-0.99824,1e-05,0.16162]
[1779564858887,37.2,75827.35,0.3,-0.99823,1e-05,0.16167]
[1779564858969,37.2,75827.35,0.3,-0.99823,1e-05,0.16167]
[1779564861260,37.2,75825.57,0.3,-0.99824,1e-05,0.16088]
[1779564863349,37.2,75825.52,0.3,-0.99824,1e-05,0.16086]
[1779564863470,37.2,75825.52,0.3,-0.99824,1e-05,0.16086]
[1779564863571,37.2,75826.83,0.3,-0.99824,1e-05,0.16144]
[1779564866443,37.2,75826.6,0.3,-0.99824,1e-05,0.16134]
[1779564866470,37.2,75826.6,0.3,-0.99824,1e-05,0.16134]
[1779564866506,37.2,75830.18,0.3,-0.99822,1e-05,0.16294]
[1779564867304,37.2,75833.04,0.3,-0.9982,1e-05,0.16423]
[1779564870807,37.2,75833.48,0.3,-0.9982,1e-05,0.16443]
[1779564870972,37.2,75833.48,0.3,-0.9982,1e-05,0.16443]
[1779564871332,37.2,75833.75,0.3,-0.99821,1e-05,0.1635]
[1779564872339,37.2,75831.02,0.3,-0.99823,1e-05,0.16228]
[1779564873346,37.2,75836.19,0.3,-0.9982,1e-05,0.1646]
[1779564874983,37.2,75837.79,0.3,-0.99819,1e-05,0.16533]
[1779564876599,37.2,75837.79,0.3,-0.99819,1e-05,0.16533]
[1779564876721,37.2,75837.79,0.3,-0.99819,1e-05,0.16533]
[1779564876823,37.2,75838.78,0.3,-0.99818,1e-05,0.16578]
[1779564879388,37.2,75839.71,0.3,-0.99818,1e-05,0.16621]
[1779564882464,37.2,75838.89,0.3,-0.99818,1e-05,0.16583]
[1779564882470,37.2,75838.89,0.3,-0.99818,1e-05,0.16583]
[1779564888451,37.2,75837.86,0.3,-0.99819,1e-05,0.16536]
[1779564892390,37.2,75838.24,0.3,-0.99819,1e-05,0.16554]
[1779564892470,37.2,75838.24,0.3,-0.99819,1e-05,0.16554]
[1779564893486,37.2,75839.44,0.3,-0.99818,1e-05,0.16608]
[1779564894493,37.2,75840.54,0.3,-0.99817,1e-05,0.16659]
[1779564896507,37.2,75839.46,0.3,-0.99818,1e-05,0.16609]
[1779564898431,37.2,75839.45,0.3,-0.99818,1e-05,0.16609]
[1779564898470,37.2,75839.45,0.3,-0.99818,1e-05,0.16609]
[1779564898521,37.2,75840.48,0.3,-0.99818,1e-05,0.16656]
[1779564900535,37.2,75842.45,0.3,-0.99816,1e-05,0.16746]
[1779564906577,37.2,75839.17,0.3,-0.99818,1e-05,0.16596]
[1779564910604,37.2,75840.94,0.3,-0.99817,1e-05,0.16677]
[1779564911313,37.2,75840.94,0.3,-0.99817,1e-05,0.16677]
[1779564911469,37.2,75840.94,0.3,-0.99817,1e-05,0.16677]
[1779564916647,37.2,75839.4,0.3,-0.99818,1e-05,0.16606]
[1779564921682,37.2,75839.29,0.3,-0.99818,1e-05,0.16601]
[1779564923696,37.2,75837.66,0.3,-0.99819,1e-05,0.16527]
[1779564924723,37.2,75837.66,0.3,-0.99819,1e-05,0.16527]
[1779564924759,37.2,75830.91,0.3,-0.99823,1e-05,0.16223]
[1779564932758,37.2,75830.38,0.3,-0.99824,1e-05,0.16095]
[1779564933766,37.2,75828.22,0.3,-0.99825,1e-05,0.16]
[1779564934558,37.2,75828.22,0.3,-0.99825,1e-05,0.16]
[1779564934724,37.2,75828.22,0.3,-0.99825,1e-05,0.16]
[1779564938800,37.2,75826.41,0.3,-0.99826,1e-05,0.1592]
[1779564939136,37.2,75826.41,0.3,-0.99826,1e-05,0.1592]
[1779564939222,37.2,75826.41,0.3,-0.99826,1e-05,0.1592]
[1779564939808,37.2,75827.54,0.3,-0.99826,1e-05,0.15969]
[1779564944843,37.2,75828.06,0.3,-0.99825,1e-05,0.15992]
[1779564946192,37.2,75827.35,0.3,-0.99826,1e-05,0.15961]
[1779564946222,37.2,75827.35,0.3,-0.99826,1e-05,0.15961]
[1779564949878,37.2,75826.48,0.3,-0.99826,1e-05,0.15923]
[1779564955920,37.2,75825.12,0.3,-0.99827,1e-05,0.15863]
[1779564956354,37.2,75825.12,0.3,-0.99827,1e-05,0.15863]
[1779564956472,37.2,75825.12,0.3,-0.99827,1e-05,0.15863]
[1779564956927,37.2,75826.3,0.3,-0.99826,1e-05,0.15915]
[1779564957934,37.2,75825.14,0.3,-0.99827,1e-05,0.15864]
[1779564959948,37.2,75823.59,0.3,-0.99828,1e-05,0.15796]
[1779564960955,37.2,75822.24,0.3,-0.99828,1e-05,0.15737]
[1779564961270,37.2,75822.24,0.3,-0.99828,1e-05,0.15737]
[1779564961470,37.2,75822.24,0.3,-0.99828,1e-05,0.15737]
[1779564966997,37.2,75821.28,0.3,-0.99829,1e-05,0.15695]
[1779564967244,37.2,75821.28,0.3,-0.99829,1e-05,0.15695]
[1779564967470,37.2,75821.28,0.3,-0.99829,1e-05,0.15695]
[1779564968012,37.2,75819.37,0.3,-0.9983,1e-05,0.15612]
[1779564973043,37.2,75818.71,0.3,-0.9983,1e-05,0.15584]
[1779564974050,37.2,75819.73,0.3,-0.9983,1e-05,0.15628]
[1779564976064,37.2,75810.17,0.3,-0.99835,1e-05,0.15218]
[1779564977071,37.2,75807.73,0.3,-0.99836,0.0,0.15115]
[1779564977470,37.2,75807.73,0.3,-0.99836,0.0,0.15115]
[1779564979673,37.2,75807.96,0.3,-0.99836,0.0,0.15125]
[1779564983976,37.2,75807.24,0.3,-0.99836,0.0,0.15095]
[1779564984226,37.2,75807.04,0.3,-0.99836,0.0,0.15086]
[1779564989755,37.2,75806.7,0.3,-0.99836,0.0,0.15072]
[1779564989979,37.2,75806.7,0.3,-0.99836,0.0,0.15072]
[1779564992177,37.2,75808.94,0.3,-0.99836,0.0,0.15068]
[1779564995198,37.2,75810.36,0.3,-0.99836,1e-05,0.15128]
[1779564996205,37.2,75812.74,0.3,-0.99834,1e-05,0.15228]
[1779564998458,37.2,75812.99,0.3,-0.99834,1e-05,0.15239]
[1779564998470,37.2,75812.99,0.3,-0.99834,1e-05,0.15239]
[1779565003253,37.2,75815.78,0.3,-0.99833,1e-05,0.15358]
[1779565005004,37.2,75815.78,0.3,-0.99833,1e-05,0.15358]
[1779565005222,37.2,75815.74,0.3,-0.99833,1e-05,0.15356]
[1779565008288,37.2,75814.83,0.3,-0.99833,1e-05,0.15317]
[1779565011230,37.2,75815.06,0.3,-0.99833,1e-05,0.15327]
[1779565011476,37.2,75815.06,0.3,-0.99833,1e-05,0.15327]
[1779565011575,37.2,75812.9,0.3,-0.99834,1e-05,0.15235]
[1779565017089,37.2,75812.85,0.3,-0.99834,1e-05,0.15233]
[1779565020803,37.2,75813.64,0.3,-0.99834,1e-05,0.15266]
[1779565020971,37.2,75813.64,0.3,-0.99834,1e-05,0.15266]
[1779565021035,37.2,75814.68,0.3,-0.99833,1e-05,0.15311]
[1779565022981,37.2,75815.0,0.3,-0.99833,1e-05,0.15324]
[1779565023072,37.2,75818.14,0.3,-0.99832,1e-05,0.15459]
[1779565023220,37.2,75818.14,0.3,-0.99832,1e-05,0.15459]
[1779565023394,37.2,75822.05,0.3,-0.9983,1e-05,0.15627]
[1779565025408,37.2,75822.94,0.3,-0.99829,1e-05,0.15666]
[1779565027633,37.2,75822.96,0.3,-0.99829,1e-05,0.15667]
[1779565027722,37.2,75822.96,0.3,-0.99829,1e-05,0.15667]
[1779565027822,37.2,75823.99,0.3,-0.99829,1e-05,0.15712]
[1779565031668,37.2,75823.65,0.3,-0.99829,1e-05,0.15697]
[1779565031722,37.2,75823.65,0.3,-0.99829,1e-05,0.15697]
[1779565031821,37.2,75824.56,0.3,-0.99828,1e-05,0.15736]
[1779565037493,37.2,75824.36,0.3,-0.99828,1e-05,0.15728]
[1779565039406,37.2,75824.31,0.3,-0.99828,1e-05,0.15726]
[1779565040659,37.2,75824.33,0.3,-0.99828,1e-05,0.15726]
[1779565040722,37.2,75824.33,0.3,-0.99828,1e-05,0.15726]
[1779565046557,37.2,75824.6,0.3,-0.99828,1e-05,0.15738]
[1779565048571,37.2,75823.21,0.3,-0.99829,1e-05,0.15678]
[1779565049785,37.2,75823.21,0.3,-0.99829,1e-05,0.15678]
[1779565049969,37.2,75823.21,0.3,-0.99829,1e-05,0.15678]
[1779565054613,37.2,75825.46,0.3,-0.99829,1e-05,0.15674]
[1779565055620,37.2,75828.59,0.3,-0.99827,1e-05,0.15811]
[1779565056528,37.2,75828.59,0.3,-0.99827,1e-05,0.15811]
[1779565056720,37.2,75828.59,0.3,-0.99827,1e-05,0.15811]
[1779565056822,37.2,75831.6,0.3,-0.99826,1e-05,0.15943]
[1779565057634,37.2,75833.23,0.3,-0.99825,1e-05,0.16015]
[1779565062669,37.2,75833.23,0.3,-0.99825,1e-05,0.16015]
[1779565067703,37.2,75833.18,0.3,-0.99825,1e-05,0.16013]
[1779565070343,37.2,75833.23,0.3,-0.99825,1e-05,0.16015]
[1779565070471,37.2,75833.23,0.3,-0.99825,1e-05,0.16015]
[1779565072435,37.2,75832.59,0.3,-0.99825,1e-05,0.15987]
[1779565074535,37.2,75833.03,0.3,-0.99825,1e-05,0.16006]
[1779565074721,37.2,75833.03,0.3,-0.99825,1e-05,0.16006]
[1779565080074,37.2,75832.74,0.3,-0.99825,1e-05,0.15994]
[1779565080221,37.2,75832.74,0.3,-0.99825,1e-05,0.15994]
[1779565080796,37.2,75835.95,0.3,-0.99823,1e-05,0.16136]
[1779565085830,37.2,75835.98,0.3,-0.99823,1e-05,0.16138]
[1779565087684,37.2,75835.98,0.3,-0.99823,1e-05,0.16138]
[1779565087720,37.2,75835.98,0.3,-0.99823,1e-05,0.16138]
[1779565093886,37.2,75837.79,0.3,-0.99822,1e-05,0.16218]
[1779565094519,37.2,75837.79,0.3,-0.99822,1e-05,0.16218]
[1779565094720,37.2,75837.79,0.3,-0.99822,1e-05,0.16218]
[1779565094894,37.2,75841.31,0.3,-0.9982,1e-05,0.16377]
[1779565099929,37.2,75841.71,0.3,-0.9982,1e-05,0.16395]
[1779565102754,37.2,75841.54,0.3,-0.9982,1e-05,0.16387]
[1779565108991,37.2,75840.88,0.3,-0.99821,1e-05,0.16357]
[1779565111006,37.2,75841.26,0.3,-0.99822,1e-05,0.1627]
[1779565112538,37.2,75841.26,0.3,-0.99822,1e-05,0.1627]
[1779565112720,37.2,75841.26,0.3,-0.99822,1e-05,0.1627]
[1779565117049,37.2,75846.43,0.3,-0.99819,1e-05,0.16504]
[1779565118101,37.2,75846.43,0.3,-0.99819,1e-05,0.16504]
[1779565118222,37.2,75846.43,0.3,-0.99819,1e-05,0.16504]
[1779565118203,37.2,75850.8,0.3,-0.99816,1e-05,0.16704]
[1779565119062,37.2,75852.04,0.3,-0.99816,1e-05,0.16761]
[1779565120070,37.2,75853.44,0.3,-0.99815,1e-05,0.16826]
[1779565122084,37.2,75854.65,0.3,-0.99814,1e-05,0.16882]
[1779565124965,37.2,75855.27,0.3,-0.99814,1e-05,0.16911]
[1779565124972,37.2,75855.27,0.3,-0.99814,1e-05,0.16911]
[1779565131147,37.2,75855.29,0.3,-0.99814,1e-05,0.16911]
[1779565132576,37.2,75854.69,0.3,-0.99814,1e-05,0.16884]
[1779565132720,37.2,75854.69,0.3,-0.99814,1e-05,0.16884]
[1779565136182,37.2,75855.87,0.3,-0.99814,1e-05,0.16938]
[1779565141217,37.2,75855.71,0.3,-0.99814,1e-05,0.16931]
[1779565142154,37.2,75855.71,0.3,-0.99814,1e-05,0.16931]
[1779565142222,37.2,75855.71,0.3,-0.99814,1e-05,0.16931]
[1779565147259,37.2,75855.78,0.3,-0.99814,1e-05,0.16934]
[1779565149167,37.2,75855.34,0.3,-0.99814,1e-05,0.16914]
[1779565149273,37.2,75856.94,0.3,-0.99813,1e-05,0.16988]
[1779565150956,37.2,75857.4,0.3,-0.99813,1e-05,0.1701]
[1779565150972,37.2,75857.4,0.3,-0.99813,1e-05,0.1701]
[1779565156322,37.2,75856.6,0.3,-0.99813,1e-05,0.16973]
[1779565161357,37.2,75856.74,0.3,-0.99813,1e-05,0.16979]
[1779565163036,37.2,75856.74,0.3,-0.99813,1e-05,0.16979]
[1779565163220,37.2,75856.74,0.3,-0.99813,1e-05,0.16979]
[1779565168406,37.2,75856.81,0.3,-0.99813,1e-05,0.16982]
[1779565171427,37.2,75857.23,0.3,-0.99814,1e-05,0.16894]
[1779565176462,37.2,75856.77,0.3,-0.99814,1e-05,0.16872]
[1779565179483,37.2,75857.78,0.3,-0.99814,1e-05,0.16919]
[1779565181299,37.2,75857.78,0.3,-0.99814,1e-05,0.16919]
[1779565181472,37.2,75857.92,0.3,-0.99814,1e-05,0.16926]
[1779565185065,37.2,75857.79,0.3,-0.99814,1e-05,0.1692]
[1779565185226,37.2,75857.79,0.3,-0.99814,1e-05,0.1692]
[1779565185525,37.2,75848.46,0.3,-0.99819,1e-05,0.1649]
[1779565186532,37.2,75846.34,0.3,-0.9982,1e-05,0.16394]
[1779565193276,37.2,75846.7,0.3,-0.9982,1e-05,0.1641]
[1779565193378,37.2,75845.43,0.3,-0.99821,1e-05,0.16353]
[1779565193479,37.2,75845.43,0.3,-0.99821,1e-05,0.16353]
[1779565194327,37.2,75845.43,0.3,-0.99821,1e-05,0.16353]
[1779565197611,37.2,75844.06,0.3,-0.99821,1e-05,0.16291]
[1779565202871,37.2,75844.16,0.3,-0.99821,1e-05,0.16296]
[1779565202971,37.2,75844.16,0.3,-0.99821,1e-05,0.16296]
[1779565208039,37.2,75845.08,0.3,-0.99821,1e-05,0.16337]
[1779565208220,37.2,75845.08,0.3,-0.99821,1e-05,0.16337]
[1779565208287,37.2,75835.94,0.3,-0.99826,1e-05,0.15929]
[1779565208692,37.2,75835.9,0.3,-0.99826,1e-05,0.15927]
[1779565210709,37.2,75840.45,0.3,-0.99823,1e-05,0.16129]
[1779565212086,37.2,75840.45,0.3,-0.99823,1e-05,0.16129]
[1779565212220,37.2,75840.45,0.3,-0.99823,1e-05,0.16129]
[1779565212300,37.2,75841.35,0.3,-0.99823,1e-05,0.16169]
[1779565217923,37.2,75841.27,0.3,-0.99823,1e-05,0.16166]
[1779565220662,37.2,75841.26,0.3,-0.99823,1e-05,0.16165]
[1779565220719,37.2,75841.26,0.3,-0.99823,1e-05,0.16165]
[1779565225814,37.2,75841.49,0.3,-0.99823,1e-05,0.16176]
[1779565227850,37.2,75841.69,0.3,-0.99823,1e-05,0.16185]
[1779565227971,37.2,75841.69,0.3,-0.99823,1e-05,0.16185]
[1779565228045,37.2,75844.05,0.3,-0.99821,1e-05,0.16291]
[1779565228835,37.2,75845.19,0.3,-0.99821,1e-05,0.16342]
[1779565232862,37.2,75845.37,0.3,-0.99822,1e-05,0.16245]
[1779565235884,37.2,75847.95,0.3,-0.9982,1e-05,0.16361]
[1779565236523,37.2,75847.95,0.3,-0.9982,1e-05,0.16361]
[1779565236719,37.2,75847.95,0.3,-0.9982,1e-05,0.16361]
[1779565241927,37.2,75849.12,0.3,-0.9982,1e-05,0.16414]
[1779565244108,37.2,75849.26,0.3,-0.9982,1e-05,0.16421]
[1779565244220,37.2,75849.26,0.3,-0.9982,1e-05,0.16421]
[1779565249316,37.2,75849.42,0.3,-0.99819,1e-05,0.16428]
[1779565249487,37.2,75849.63,0.3,-0.99819,1e-05,0.16438]
[1779565249985,37.2,75849.41,0.3,-0.99819,1e-05,0.16428]
[1779565255023,37.2,75849.91,0.3,-0.99819,1e-05,0.1645]
[1779565258868,37.2,75849.91,0.3,-0.99819,1e-05,0.1645]
[1779565258971,37.2,75849.91,0.3,-0.99819,1e-05,0.1645]
[1779565259051,37.2,75849.87,0.3,-0.99819,1e-05,0.16449]
[1779565262793,37.2,75849.12,0.3,-0.9982,1e-05,0.16414]
[1779565262970,37.2,75849.12,0.3,-0.9982,1e-05,0.16414]
[1779565265102,37.2,75843.85,0.3,-0.99823,1e-05,0.16177]
[1779565269043,37.2,75844.34,0.3,-0.99822,1e-05,0.16199]
[1779565269096,37.2,75844.34,0.3,-0.99822,1e-05,0.16199]
[1779565269223,37.2,75844.34,0.3,-0.99822,1e-05,0.16199]
[1779565269296,37.2,75845.21,0.3,-0.99822,1e-05,0.16238]
[1779565273159,37.2,75843.35,0.3,-0.99823,1e-05,0.16155]
[1779565277097,37.2,75843.6,0.3,-0.99823,1e-05,0.16166]
[1779565277174,37.2,75843.6,0.3,-0.99823,1e-05,0.16166]
[1779565277225,37.2,75843.6,0.3,-0.99823,1e-05,0.16166]
[1779565277441,37.2,75843.6,0.3,-0.99823,1e-05,0.16166]
[1779565277469,37.2,75843.6,0.3,-0.99823,1e-05,0.16166]
[1779565277307,37.2,75841.48,0.3,-0.99824,1e-05,0.16071]
[1779565283229,37.2,75834.18,0.3,-0.99828,1e-05,0.15749]
[1779565286257,37.2,75833.51,0.3,-0.99828,1e-05,0.1572]
[1779565286329,37.2,75833.51,0.3,-0.99828,1e-05,0.1572]
[1779565286470,37.2,75833.51,0.3,-0.99828,1e-05,0.1572]
[1779565286428,37.2,75832.71,0.3,-0.99828,1e-05,0.15685]
[1779565287473,37.2,75832.71,0.3,-0.99828,1e-05,0.15685]
[1779565294306,37.2,75832.77,0.3,-0.99829,1e-05,0.15586]
[1779565299462,37.2,75831.46,0.3,-0.9983,1e-05,0.15529]
[1779565300338,37.2,75831.41,0.3,-0.9983,1e-05,0.15527]
[1779565300472,37.2,75831.41,0.3,-0.9983,1e-05,0.15527]
[1779565301171,37.2,75831.41,0.3,-0.9983,1e-05,0.15527]
[1779565301225,37.2,75831.41,0.3,-0.9983,1e-05,0.15527]
[1779565301241,37.2,75831.41,0.3,-0.9983,1e-05,0.15527]
[1779565301473,37.2,75831.41,0.3,-0.9983,1e-05,0.15527]
[1779565301355,37.2,75831.69,0.3,-0.9983,1e-05,0.15539]
[1779565302362,37.2,75829.74,0.3,-0.99831,1e-05,0.15455]
[1779565307402,37.2,75829.42,0.3,-0.99831,1e-05,0.15441]
[1779565308597,37.2,75829.42,0.3,-0.99831,1e-05,0.15441]
[1779565308721,37.2,75829.42,0.3,-0.99831,1e-05,0.15441]
[1779565309255,37.2,75829.42,0.3,-0.99831,1e-05,0.15441]
[1779565309473,37.2,75829.42,0.3,-0.99831,1e-05,0.15441]
[1779565309416,37.2,75829.88,0.3,-0.99831,1e-05,0.15461]
[1779565309721,37.2,75829.88,0.3,-0.99831,1e-05,0.15461]
[1779565310423,37.2,75830.02,0.3,-0.99831,1e-05,0.15467]
[1779565312437,37.2,75831.86,0.3,-0.9983,1e-05,0.15546]
[1779565313440,37.2,75831.86,0.3,-0.9983,1e-05,0.15546]
[1779565313473,37.2,75831.86,0.3,-0.9983,1e-05,0.15546]
[1779565316425,37.2,75831.04,0.3,-0.9983,1e-05,0.15511]
[1779565316439,37.2,75831.04,0.3,-0.9983,1e-05,0.15511]
[1779565316471,37.2,75831.04,0.3,-0.9983,1e-05,0.15511]
[1779565317472,37.2,75831.08,0.3,-0.9983,1e-05,0.15512]
[1779565320437,37.2,75831.36,0.3,-0.9983,1e-05,0.15525]
[1779565320477,37.2,75831.36,0.3,-0.9983,1e-05,0.15525]
[1779565322096,37.2,75831.87,0.3,-0.9983,1e-05,0.15547]
[1779565322206,37.2,75831.87,0.3,-0.9983,1e-05,0.15547]
[1779565322221,37.2,75831.87,0.3,-0.9983,1e-05,0.15547]
[1779565322508,37.2,75831.62,0.3,-0.9983,1e-05,0.15536]
[1779565328550,37.2,75830.84,0.3,-0.9983,1e-05,0.15502]
[1779565329926,37.2,75830.84,0.3,-0.9983,1e-05,0.15502]
[1779565329972,37.2,75830.84,0.3,-0.9983,1e-05,0.15502]
[1779565330658,37.2,75830.03,0.3,-0.99831,1e-05,0.15467]
[1779565330671,37.2,75830.03,0.3,-0.99831,1e-05,0.15467]
[1779565330721,37.2,75830.03,0.3,-0.99831,1e-05,0.15467]
[1779565330823,37.2,75830.03,0.3,-0.99831,1e-05,0.15467]
[1779565336606,37.2,75825.74,0.3,-0.99833,1e-05,0.15283]
[1779565338205,37.2,75825.74,0.3,-0.99833,1e-05,0.15283]
[1779565338223,37.2,75825.74,0.3,-0.99833,1e-05,0.15283]
[1779565338768,37.2,75826.29,0.3,-0.99833,1e-05,0.15307]
[1779565338836,37.2,75826.29,0.3,-0.99833,1e-05,0.15307]
[1779565338974,37.2,75826.29,0.3,-0.99833,1e-05,0.15307]
[1779565339031,37.2,75828.69,0.3,-0.99832,1e-05,0.15409]
[1779565341834,37.2,75828.31,0.3,-0.99832,1e-05,0.15393]
[1779565341973,37.2,75828.31,0.3,-0.99832,1e-05,0.15393]
[1779565342071,37.2,75826.16,0.3,-0.99833,1e-05,0.15301]
[1779565345254,37.2,75826.9,0.3,-0.99832,1e-05,0.15333]
[1779565345379,37.2,75826.9,0.3,-0.99832,1e-05,0.15333]
[1779565345475,37.2,75826.9,0.3,-0.99832,1e-05,0.15333]
[1779565345404,37.2,75826.71,0.3,-0.99833,1e-05,0.15325]
[1779565348933,37.2,75825.85,0.3,-0.99833,1e-05,0.15288]
[1779565348974,37.2,75825.85,0.3,-0.99833,1e-05,0.15288]
[1779565352718,37.2,75826.46,0.3,-0.99834,1e-05,0.15214]
[1779565356702,37.2,75826.27,0.3,-0.99834,1e-05,0.15206]
[1779565356722,37.2,75826.27,0.3,-0.99834,1e-05,0.15206]
[1779565356911,37.2,75826.27,0.3,-0.99834,1e-05,0.15206]
[1779565356971,37.2,75826.27,0.3,-0.99834,1e-05,0.15206]
[1779565356980,37.2,75826.27,0.3,-0.99834,1e-05,0.15206]
[1779565357231,37.2,75826.27,0.3,-0.99834,1e-05,0.15206]
[1779565357257,37.2,75826.27,0.3,-0.99834,1e-05,0.15206]
[1779565362788,37.2,75825.18,0.3,-0.99834,1e-05,0.1516]
[1779565365209,37.2,75825.67,0.3,-0.99834,1e-05,0.15181]
[1779565365227,37.2,75825.67,0.3,-0.99834,1e-05,0.15181]
[1779565365344,37.2,75825.67,0.3,-0.99834,1e-05,0.15181]
[1779565365355,37.2,75825.67,0.3,-0.99834,1e-05,0.15181]
[1779565365478,37.2,75825.67,0.3,-0.99834,1e-05,0.15181]
[1779565365496,37.2,75825.83,0.3,-0.99834,1e-05,0.15187]
[1779565370844,37.2,75825.13,0.3,-0.99834,1e-05,0.15158]
[1779565372434,37.2,75825.13,0.3,-0.99834,1e-05,0.15158]
[1779565372472,37.2,75825.13,0.3,-0.99834,1e-05,0.15158]
[1779565372494,37.2,75825.13,0.3,-0.99834,1e-05,0.15158]
[1779565372543,37.2,75826.15,0.3,-0.99834,1e-05,0.15201]
[1779565372625,37.2,75826.15,0.3,-0.99834,1e-05,0.15201]
[1779565372726,37.2,75826.15,0.3,-0.99834,1e-05,0.15201]
[1779565372874,37.2,75826.15,0.3,-0.99834,1e-05,0.15201]
[1779565372899,37.2,75825.94,0.3,-0.99834,1e-05,0.15192]
[1779565375474,37.2,75825.94,0.3,-0.99834,1e-05,0.15192]
[1779565375528,37.2,75825.65,0.3,-0.99834,1e-05,0.1518]
[1779565375691,37.2,75825.65,0.3,-0.99834,1e-05,0.1518]
[1779565376037,37.2,75825.65,0.3,-0.99834,1e-05,0.1518]
[1779565376220,37.2,75825.65,0.3,-0.99834,1e-05,0.1518]
[1779565376300,37.2,75825.65,0.3,-0.99834,1e-05,0.1518]
[1779565376321,37.2,75824.57,0.3,-0.99835,1e-05,0.15134]
[1779565376720,37.2,75824.57,0.3,-0.99835,1e-05,0.15134]
[1779565376969,37.2,75824.57,0.3,-0.99835,1e-05,0.15134]
[1779565379470,37.2,75825.48,0.3,-0.99834,1e-05,0.15172]
[1779565379572,37.2,75825.48,0.3,-0.99834,1e-05,0.15172]
[1779565379670,37.2,75825.48,0.3,-0.99834,1e-05,0.15172]
[1779565382005,37.2,75824.96,0.3,-0.99835,1e-05,0.1515]
[1779565382222,37.2,75824.96,0.3,-0.99835,1e-05,0.1515]
[1779565383475,37.2,75825.78,0.3,-0.99834,1e-05,0.15185]
[1779565383575,37.2,75825.78,0.3,-0.99834,1e-05,0.15185]
[1779565383661,37.2,75825.78,0.3,-0.99834,1e-05,0.15185]
[1779565385472,37.2,75825.78,0.3,-0.99834,1e-05,0.15185]
[1779565385573,37.2,75825.78,0.3,-0.99834,1e-05,0.15185]
[1779565385691,37.2,75825.78,0.3,-0.99834,1e-05,0.15185]
[1779565389472,37.2,75825.2,0.3,-0.99834,1e-05,0.15161]
[1779565389572,37.2,75825.2,0.3,-0.99834,1e-05,0.15161]
[1779565389644,37.2,75825.2,0.3,-0.99834,1e-05,0.15161]
[1779565391475,37.2,75825.24,0.3,-0.99834,1e-05,0.15162]
[1779565391574,37.2,75825.2,0.3,-0.99834,1e-05,0.15161]
[1779565391735,37.2,75825.2,0.3,-0.99834,1e-05,0.15161]
[1779565393475,37.2,75825.3,0.3,-0.99834,1e-05,0.15165]
[1779565393577,37.2,75825.46,0.3,-0.99834,1e-05,0.15172]
[1779565393782,37.2,75825.46,0.3,-0.99834,1e-05,0.15172]
[1779565395476,37.2,75825.46,0.3,-0.99834,1e-05,0.15172]
[1779565395575,37.2,75826.26,0.3,-0.99834,1e-05,0.15206]
[1779565395634,37.2,75826.26,0.3,-0.99834,1e-05,0.15206]
[1779565397477,37.2,75825.68,0.3,-0.99834,1e-05,0.15181]
[1779565397574,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565397623,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565397809,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565397976,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565401479,37.2,75827.29,0.3,-0.99833,1e-05,0.15249]
[1779565401491,37.2,75826.73,0.3,-0.99834,1e-05,0.15226]
[1779565401614,37.2,75826.73,0.3,-0.99834,1e-05,0.15226]
[1779565403472,37.2,75826.72,0.3,-0.99834,1e-05,0.15225]
[1779565403572,37.2,75826.97,0.3,-0.99834,1e-05,0.15236]
[1779565403866,37.2,75826.97,0.3,-0.99834,1e-05,0.15236]
[1779565405460,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565405476,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565407476,37.2,75826.53,0.3,-0.99834,1e-05,0.15217]
[1779565407576,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565407781,37.2,75826.29,0.3,-0.99834,1e-05,0.15207]
[1779565409474,37.2,75827.06,0.3,-0.99833,1e-05,0.1524]
[1779565409546,37.2,75827.06,0.3,-0.99833,1e-05,0.1524]
[1779565409572,37.2,75828.84,0.3,-0.99833,1e-05,0.15315]
[1779565411133,37.2,75829.73,0.3,-0.99833,1e-05,0.15253]
[1779565411948,37.2,75829.73,0.3,-0.99833,1e-05,0.15253]
[1779565411973,37.2,75829.73,0.3,-0.99833,1e-05,0.15253]
[1779565411987,37.2,75829.73,0.3,-0.99833,1e-05,0.15253]
[1779565412140,37.2,75832.21,0.3,-0.99832,1e-05,0.15359]
[1779565412626,37.2,75832.21,0.3,-0.99832,1e-05,0.15359]
[1779565412721,37.2,75832.21,0.3,-0.99832,1e-05,0.15359]
[1779565413147,37.2,75836.25,0.3,-0.9983,1e-05,0.15533]
[1779565414154,37.2,75839.25,0.3,-0.99828,1e-05,0.15664]
[1779565415476,37.2,75839.25,0.3,-0.99828,1e-05,0.15664]
[1779565415574,37.2,75842.51,0.3,-0.99827,1e-05,0.15806]
[1779565415687,37.2,75842.51,0.3,-0.99827,1e-05,0.15806]
[1779565415731,37.2,75842.51,0.3,-0.99827,1e-05,0.15806]
[1779565415972,37.2,75842.51,0.3,-0.99827,1e-05,0.15806]
[1779565417476,37.2,75842.41,0.3,-0.99827,1e-05,0.15802]
[1779565417501,37.2,75842.41,0.3,-0.99827,1e-05,0.15802]
[1779565417644,37.2,75842.41,0.3,-0.99827,1e-05,0.15802]
[1779565419477,37.2,75842.41,0.3,-0.99827,1e-05,0.15802]
[1779565419575,37.2,75842.41,0.3,-0.99827,1e-05,0.15802]
[1779565419836,37.2,75842.41,0.3,-0.99827,1e-05,0.15802]
[1779565423476,37.2,75842.22,0.3,-0.99827,1e-05,0.15794]
[1779565423537,37.2,75842.22,0.3,-0.99827,1e-05,0.15794]
[1779565423762,37.2,75842.22,0.3,-0.99827,1e-05,0.15794]
[1779565425476,37.2,75842.29,0.3,-0.99827,1e-05,0.15797]
[1779565425617,37.2,75842.29,0.3,-0.99827,1e-05,0.15797]
[1779565425527,37.2,75838.96,0.3,-0.99828,1e-05,0.15651]
[1779565426329,37.2,75838.96,0.3,-0.99828,1e-05,0.15651]
[1779565426472,37.2,75838.96,0.3,-0.99828,1e-05,0.15651]
[1779565429475,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565429574,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565429715,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565431476,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565431503,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565431827,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565433477,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565433588,37.2,75838.82,0.3,-0.99829,1e-05,0.15645]
[1779565433542,37.2,75836.48,0.3,-0.9983,1e-05,0.15543]
[1779565434309,37.2,75836.48,0.3,-0.9983,1e-05,0.15543]
[1779565434472,37.2,75836.48,0.3,-0.9983,1e-05,0.15543]
[1779565435479,37.2,75836.15,0.3,-0.9983,1e-05,0.15529]
[1779565435576,37.2,75836.15,0.3,-0.9983,1e-05,0.15529]
[1779565435494,37.2,75836.15,0.3,-0.9983,1e-05,0.15529]
[1779565439474,37.2,75836.0,0.3,-0.9983,1e-05,0.15523]
[1779565439503,37.2,75835.91,0.3,-0.9983,1e-05,0.15519]
[1779565439667,37.2,75835.91,0.3,-0.9983,1e-05,0.15519]
[1779565441476,37.2,75835.86,0.3,-0.9983,1e-05,0.15516]
[1779565441495,37.2,75835.87,0.3,-0.9983,1e-05,0.15517]
[1779565441726,37.2,75835.87,0.3,-0.9983,1e-05,0.15517]
[1779565443473,37.2,75835.88,0.3,-0.9983,1e-05,0.15517]
[1779565443573,37.2,75835.88,0.3,-0.9983,1e-05,0.15517]
[1779565443977,37.2,75835.88,0.3,-0.9983,1e-05,0.15517]
[1779565446378,37.2,75834.36,0.3,-0.99831,1e-05,0.15452]
[1779565446832,37.2,75834.36,0.3,-0.99831,1e-05,0.15452]
[1779565446976,37.2,75834.36,0.3,-0.99831,1e-05,0.15452]
[1779565447476,37.2,75834.36,0.3,-0.99831,1e-05,0.15452]
[1779565447586,37.2,75834.36,0.3,-0.99831,1e-05,0.15452]
[1779565447572,37.2,75833.25,0.3,-0.99831,1e-05,0.15404]
[1779565451319,37.2,75833.39,0.3,-0.99831,1e-05,0.1541]
[1779565451478,37.2,75833.39,0.3,-0.99831,1e-05,0.1541]
[1779565452919,37.2,75833.07,0.3,-0.99831,1e-05,0.15396]
[1779565452971,37.2,75833.07,0.3,-0.99831,1e-05,0.15396]
[1779565453011,37.2,75833.07,0.3,-0.99831,1e-05,0.15396]
[1779565453429,37.2,75832.27,0.3,-0.99832,1e-05,0.15362]
[1779565455480,37.2,75832.04,0.3,-0.99832,1e-05,0.15352]
[1779565455605,37.2,75832.04,0.3,-0.99832,1e-05,0.15352]
[1779565455555,37.2,75832.69,0.3,-0.99832,1e-05,0.1538]
[1779565457479,37.2,75832.69,0.3,-0.99832,1e-05,0.1538]
[1779565457585,37.2,75832.69,0.3,-0.99832,1e-05,0.1538]
[1779565457577,37.2,75832.69,0.3,-0.99832,1e-05,0.1538]
[1779565459475,37.2,75832.69,0.3,-0.99832,1e-05,0.1538]
[1779565459572,37.2,75832.69,0.3,-0.99832,1e-05,0.1538]
[1779565459868,37.2,75832.69,0.3,-0.99832,1e-05,0.1538]
[1779565461485,37.2,75836.9,0.3,-0.9983,1e-05,0.15561]
[1779565462492,37.2,75838.88,0.3,-0.99828,1e-05,0.15648]
[1779565462857,37.2,75838.88,0.3,-0.99828,1e-05,0.15648]
[1779565462973,37.2,75838.88,0.3,-0.99828,1e-05,0.15648]
[1779565463477,37.2,75838.88,0.3,-0.99828,1e-05,0.15648]
[1779565463583,37.2,75838.88,0.3,-0.99828,1e-05,0.15648]
[1779565463608,37.2,75838.88,0.3,-0.99828,1e-05,0.15648]
[1779565463499,37.2,75839.1,0.3,-0.99828,1e-05,0.15657]
[1779565463723,37.2,75839.1,0.3,-0.99828,1e-05,0.15657]
[1779565464506,37.2,75839.11,0.3,-0.99828,1e-05,0.15658]
[1779565466520,37.2,75840.49,0.3,-0.99828,1e-05,0.15718]
[1779565467665,37.2,75840.49,0.3,-0.99828,1e-05,0.15718]
[1779565467726,37.2,75840.81,0.3,-0.99827,1e-05,0.15732]
[1779565472562,37.2,75841.97,0.3,-0.99828,1e-05,0.1568]
[1779565477597,37.2,75842.34,0.3,-0.99828,1e-05,0.15696]
[1779565479524,37.2,75842.34,0.3,-0.99828,1e-05,0.15696]
[1779565479725,37.2,75842.34,0.3,-0.99828,1e-05,0.15696]
[1779565480625,37.2,75828.48,0.3,-0.99835,1e-05,0.15101]
[1779565481629,37.2,75818.17,0.3,-0.9984,0.0,0.1467]
[1779565482636,37.2,75818.03,0.3,-0.9984,0.0,0.14665]
[1779565483896,37.2,75818.06,0.3,-0.9984,0.0,0.14666]
[1779565484255,37.2,75818.06,0.3,-0.9984,0.0,0.14666]
[1779565484650,37.2,75821.99,0.3,-0.99838,0.0,0.14829]
[1779565485657,37.2,75823.93,0.3,-0.99837,0.0,0.14909]
[1779565486664,37.2,75825.45,0.3,-0.99836,1e-05,0.14973]
[1779565487140,37.2,75825.45,0.3,-0.99836,1e-05,0.14973]
[1779565487220,37.2,75825.45,0.3,-0.99836,1e-05,0.14973]
[1779565487671,37.2,75829.2,0.3,-0.99835,1e-05,0.15131]
[1779565489687,37.2,75832.4,0.3,-0.99833,1e-05,0.15267]
[1779565490790,37.2,75832.4,0.3,-0.99833,1e-05,0.15267]
[1779565490981,37.2,75832.4,0.3,-0.99833,1e-05,0.15267]
[1779565491008,37.2,75834.1,0.3,-0.99832,1e-05,0.1534]
[1779565491700,37.2,75838.94,0.3,-0.9983,1e-05,0.15548]
[1779565492707,37.2,75840.91,0.3,-0.99829,1e-05,0.15634]
[1779565495734,37.2,75842.44,0.3,-0.99828,1e-05,0.15701]
[1779565496741,37.2,75847.12,0.3,-0.99825,1e-05,0.15907]
[1779565497748,37.2,75850.55,0.3,-0.99823,1e-05,0.16059]
[1779565499918,37.2,75850.87,0.3,-0.99823,1e-05,0.16073]
[1779565499980,37.2,75850.87,0.3,-0.99823,1e-05,0.16073]
[1779565501776,37.2,75852.82,0.3,-0.99822,1e-05,0.1616]
[1779565503790,37.2,75851.83,0.3,-0.99823,1e-05,0.16116]
[1779565505040,37.2,75851.83,0.3,-0.99823,1e-05,0.16116]
[1779565505225,37.2,75851.83,0.3,-0.99823,1e-05,0.16116]
[1779565509071,37.2,75851.46,0.3,-0.99823,1e-05,0.16099]
[1779565509832,37.2,75845.56,0.3,-0.99826,1e-05,0.15838]
[1779565511100,37.2,75845.56,0.3,-0.99826,1e-05,0.15838]
[1779565511222,37.2,75845.56,0.3,-0.99826,1e-05,0.15838]
[1779565517147,37.2,75846.73,0.3,-0.99825,1e-05,0.15889]
[1779565520625,37.2,75846.74,0.3,-0.99825,1e-05,0.1589]
[1779565522011,37.2,75847.46,0.3,-0.99825,1e-05,0.15922]
[1779565522225,37.2,75847.46,0.3,-0.99825,1e-05,0.15922]
[1779565522326,37.2,75846.46,0.3,-0.99826,1e-05,0.15877]
[1779565531148,37.2,75846.52,0.3,-0.99826,1e-05,0.1588]
[1779565531222,37.2,75846.52,0.3,-0.99826,1e-05,0.1588]
[1779565537187,37.2,75845.65,0.3,-0.99827,1e-05,0.15739]
[1779565539036,37.2,75842.97,0.3,-0.99829,1e-05,0.15621]
[1779565539924,37.2,75842.97,0.3,-0.99829,1e-05,0.15621]
[1779565539969,37.2,75842.97,0.3,-0.99829,1e-05,0.15621]
[1779565540043,37.2,75840.53,0.3,-0.9983,1e-05,0.15515]
[1779565545078,37.2,75840.99,0.3,-0.9983,1e-05,0.15535]
[1779565546205,37.2,75840.99,0.3,-0.9983,1e-05,0.15535]
[1779565546220,37.2,75840.99,0.3,-0.9983,1e-05,0.15535]
[1779565552708,37.2,75840.46,0.3,-0.9983,1e-05,0.15512]
[1779565552719,37.2,75840.46,0.3,-0.9983,1e-05,0.15512]
[1779565562197,37.2,75840.97,0.3,-0.9983,1e-05,0.15535]
[1779565563204,37.2,75840.05,0.3,-0.9983,1e-05,0.15495]
[1779565564295,37.2,75840.05,0.3,-0.9983,1e-05,0.15495]
[1779565564469,37.2,75840.05,0.3,-0.9983,1e-05,0.15495]
[1779565568739,37.2,75840.06,0.3,-0.9983,1e-05,0.15495]
[1779565568239,37.2,75835.42,0.3,-0.99832,1e-05,0.15296]
[1779565568971,37.2,75835.42,0.3,-0.99832,1e-05,0.15296]
[1779565569246,37.2,75830.53,0.3,-0.99835,1e-05,0.15088]
[1779565570253,37.2,75827.97,0.3,-0.99836,1e-05,0.1498]
[1779565575700,37.2,75827.9,0.3,-0.99836,1e-05,0.14977]
[1779565575719,37.2,75827.9,0.3,-0.99836,1e-05,0.14977]
[1779565582650,37.2,75828.05,0.3,-0.99836,1e-05,0.14983]
[1779565582720,37.2,75828.05,0.3,-0.99836,1e-05,0.14983]
[1779565582747,37.2,75829.35,0.3,-0.99836,1e-05,0.15038]
[1779565588382,37.2,75829.36,0.3,-0.99836,1e-05,0.15038]
[1779565594424,37.2,75828.91,0.3,-0.99837,1e-05,0.14921]
[1779565599434,37.2,75829.47,0.3,-0.99837,1e-05,0.14944]
[1779565599532,37.2,75826.42,0.3,-0.99838,0.0,0.14817]
[1779565600224,37.2,75826.42,0.3,-0.99838,0.0,0.14817]
[1779565600466,37.2,75821.25,0.3,-0.99841,0.0,0.14603]
[1779565602480,37.2,75821.06,0.3,-0.99841,0.0,0.14595]
[1779565607131,37.2,75821.06,0.3,-0.99841,0.0,0.14595]
[1779565607221,37.2,75821.06,0.3,-0.99841,0.0,0.14595]
[1779565612550,37.2,75820.88,0.3,-0.99841,0.0,0.14588]
[1779565615177,37.2,75820.88,0.3,-0.99841,0.0,0.14588]
[1779565615222,37.2,75820.88,0.3,-0.99841,0.0,0.14588]
[1779565619599,37.2,75818.6,0.3,-0.99842,0.0,0.14494]
[1779565620607,37.2,75823.52,0.3,-0.99839,0.0,0.14696]
[1779565621613,37.2,75828.22,0.3,-0.99837,0.0,0.14892]
[1779565622620,37.2,75830.11,0.3,-0.99836,1e-05,0.14971]
[1779565623695,37.2,75830.11,0.3,-0.99836,1e-05,0.14971]
[1779565623721,37.2,75830.11,0.3,-0.99836,1e-05,0.14971]
[1779565624635,37.2,75827.25,0.3,-0.99838,0.0,0.14851]
[1779565629670,37.2,75827.18,0.3,-0.99838,0.0,0.14848]
[1779565630409,37.2,75827.18,0.3,-0.99838,0.0,0.14848]
[1779565630473,37.2,75827.18,0.3,-0.99838,0.0,0.14848]
[1779565632692,37.2,75828.75,0.3,-0.99837,0.0,0.14914]
[1779565640748,37.2,75829.02,0.3,-0.99837,1e-05,0.14925]
[1779565642804,37.2,75829.34,0.3,-0.99837,1e-05,0.14939]
[1779565642972,37.2,75829.73,0.3,-0.99836,1e-05,0.14955]
[1779565647797,37.2,75832.64,0.3,-0.99835,1e-05,0.15077]
[1779565649747,37.2,75832.64,0.3,-0.99835,1e-05,0.15077]
[1779565649974,37.2,75832.64,0.3,-0.99835,1e-05,0.15077]
[1779565657868,37.2,75832.64,0.3,-0.99836,1e-05,0.14978]
[1779565660988,37.2,75832.68,0.3,-0.99836,1e-05,0.1498]
[1779565661224,37.2,75832.68,0.3,-0.99836,1e-05,0.1498]
[1779565667938,37.2,75835.86,0.3,-0.99834,1e-05,0.15114]
[1779565668913,37.2,75835.86,0.3,-0.99834,1e-05,0.15114]
[1779565668974,37.2,75835.86,0.3,-0.99834,1e-05,0.15114]
[1779565669074,37.2,75837.86,0.3,-0.99833,1e-05,0.15199]
[1779565669952,37.2,75840.11,0.3,-0.99832,1e-05,0.15295]
[1779565670959,37.2,75841.09,0.3,-0.99832,1e-05,0.15337]
[1779565673980,37.2,75839.92,0.3,-0.99832,1e-05,0.15287]
[1779565674895,37.2,75839.92,0.3,-0.99832,1e-05,0.15287]
[1779565674976,37.2,75839.92,0.3,-0.99832,1e-05,0.15287]
[1779565681029,37.2,75840.29,0.3,-0.99832,1e-05,0.15303]
[1779565683702,37.2,75840.29,0.3,-0.99832,1e-05,0.15303]
[1779565683725,37.2,75840.29,0.3,-0.99832,1e-05,0.15303]
[1779565689086,37.2,75840.36,0.3,-0.99832,1e-05,0.15306]
[1779565690093,37.2,75842.08,0.3,-0.99831,1e-05,0.1538]
[1779565691100,37.2,75845.89,0.3,-0.99829,1e-05,0.15544]
[1779565692041,37.2,75845.89,0.3,-0.99829,1e-05,0.15544]
[1779565692221,37.2,75845.89,0.3,-0.99829,1e-05,0.15544]
[1779565696136,37.2,75847.45,0.3,-0.99828,1e-05,0.15612]
[1779565697148,37.2,75847.45,0.3,-0.99828,1e-05,0.15612]
[1779565697224,37.2,75847.45,0.3,-0.99828,1e-05,0.15612]
[1779565697302,37.2,75849.49,0.3,-0.99827,1e-05,0.15701]
[1779565703185,37.2,75848.46,0.3,-0.99828,1e-05,0.15656]
[1779565704192,37.2,75849.77,0.3,-0.99827,1e-05,0.15713]
[1779565705664,37.2,75849.77,0.3,-0.99827,1e-05,0.15713]
[1779565705722,37.2,75849.77,0.3,-0.99827,1e-05,0.15713]
[1779565705761,37.2,75846.82,0.3,-0.99829,1e-05,0.15585]
[1779565709892,37.2,75847.64,0.3,-0.99828,1e-05,0.1562]
[1779565709227,37.2,75846.6,0.3,-0.99829,1e-05,0.15575]
[1779565709972,37.2,75846.6,0.3,-0.99829,1e-05,0.15575]
[1779565710234,37.2,75845.56,0.3,-0.99829,1e-05,0.1553]
[1779565713255,37.2,75845.84,0.3,-0.9983,1e-05,0.1544]
[1779565716276,37.2,75844.3,0.3,-0.99831,1e-05,0.15374]
[1779565717708,37.2,75844.3,0.3,-0.99831,1e-05,0.15374]
[1779565717725,37.2,75844.3,0.3,-0.99831,1e-05,0.15374]
[1779565717733,37.2,75845.26,0.3,-0.99831,1e-05,0.15415]
[1779565724332,37.2,75842.0,0.3,-0.99832,1e-05,0.15275]
[1779565725659,37.2,75842.0,0.3,-0.99832,1e-05,0.15275]
[1779565725723,37.2,75842.0,0.3,-0.99832,1e-05,0.15275]
[1779565727353,37.2,75843.59,0.3,-0.99832,1e-05,0.15343]
[1779565729367,37.2,75841.06,0.3,-0.99833,1e-05,0.15235]
[1779565730191,37.2,75841.06,0.3,-0.99833,1e-05,0.15235]
[1779565730221,37.2,75841.06,0.3,-0.99833,1e-05,0.15235]
[1779565732388,37.2,75842.77,0.3,-0.99832,1e-05,0.15308]
[1779565734402,37.2,75843.8,0.3,-0.99831,1e-05,0.15352]
[1779565735105,37.2,75843.8,0.3,-0.99831,1e-05,0.15352]
[1779565735226,37.2,75843.8,0.3,-0.99831,1e-05,0.15352]
[1779565739437,37.2,75842.58,0.3,-0.99832,1e-05,0.153]
[1779565740445,37.2,75843.5,0.3,-0.99832,1e-05,0.15339]
[1779565740964,37.2,75843.5,0.3,-0.99832,1e-05,0.15339]
[1779565740976,37.2,75843.5,0.3,-0.99832,1e-05,0.15339]
[1779565745479,37.2,75845.49,0.3,-0.99831,1e-05,0.15425]
[1779565746050,37.2,75845.49,0.3,-0.99831,1e-05,0.15425]
[1779565746223,37.2,75845.49,0.3,-0.99831,1e-05,0.15425]
[1779565747493,37.2,75848.19,0.3,-0.99829,1e-05,0.15542]
[1779565752528,37.2,75847.55,0.3,-0.99829,1e-05,0.15514]
[1779565753744,37.2,75847.55,0.3,-0.99829,1e-05,0.15514]
[1779565753971,37.2,75847.61,0.3,-0.99829,1e-05,0.15517]
[1779565759703,37.2,75848.13,0.3,-0.99829,1e-05,0.15539]
[1779565759849,37.2,75848.13,0.3,-0.99829,1e-05,0.15539]
[1779565759979,37.2,75847.68,0.3,-0.99829,1e-05,0.1552]
[1779565760584,37.2,75850.54,0.3,-0.99828,1e-05,0.15644]
[1779565765619,37.2,75851.8,0.3,-0.99827,1e-05,0.15699]
[1779565767067,37.2,75851.74,0.3,-0.99827,1e-05,0.15697]
[1779565767227,37.2,75851.74,0.3,-0.99827,1e-05,0.15697]
[1779565767512,37.2,75851.74,0.3,-0.99827,1e-05,0.15697]
[1779565777707,37.2,75851.43,0.3,-0.99829,1e-05,0.15581]
[1779565781404,37.2,75851.56,0.3,-0.99828,1e-05,0.15586]
[1779565781469,37.2,75851.56,0.3,-0.99828,1e-05,0.15586]
[1779565786579,37.2,75851.0,0.3,-0.99829,1e-05,0.15562]
[1779565786721,37.2,75851.0,0.3,-0.99829,1e-05,0.15562]
[1779565790798,37.2,75852.55,0.3,-0.99828,1e-05,0.15629]
[1779565792812,37.2,75857.69,0.3,-0.99825,1e-05,0.15855]
[1779565793820,37.2,75866.57,0.3,-0.9982,1e-05,0.16252]
[1779565794827,37.2,75871.54,0.3,-0.99818,1e-05,0.16479]
[1779565795349,37.2,75871.54,0.3,-0.99818,1e-05,0.16479]
[1779565795471,37.2,75871.54,0.3,-0.99818,1e-05,0.16479]
[1779565796223,37.2,75871.41,0.3,-0.99818,1e-05,0.16473]
[1779565796478,37.2,75871.41,0.3,-0.99818,1e-05,0.16473]
[1779565796841,37.2,75872.18,0.3,-0.99817,1e-05,0.16508]
[1779565797848,37.2,75875.1,0.3,-0.99816,1e-05,0.16642]
[1779565798855,37.2,75879.19,0.3,-0.99813,1e-05,0.16832]
[1779565801123,37.2,75879.88,0.3,-0.99813,1e-05,0.16864]
[1779565801221,37.2,75879.88,0.3,-0.99813,1e-05,0.16864]
[1779565806911,37.2,75879.43,0.3,-0.99813,1e-05,0.16843]
[1779565815974,37.2,75877.93,0.3,-0.99814,1e-05,0.16773]
[1779565816981,37.2,75868.68,0.3,-0.99819,1e-05,0.16348]
[1779565817988,37.2,75864.48,0.3,-0.99822,1e-05,0.16158]
[1779565819023,37.2,75864.48,0.3,-0.99822,1e-05,0.16158]
[1779565819220,37.2,75864.77,0.3,-0.99821,1e-05,0.16171]
[1779565823023,37.2,75859.03,0.3,-0.99825,1e-05,0.15915]
[1779565824031,37.2,75855.72,0.3,-0.99826,1e-05,0.15768]
[1779565824981,37.2,75855.72,0.3,-0.99826,1e-05,0.15768]
[1779565825222,37.2,75855.6,0.3,-0.99826,1e-05,0.15763]
[1779565831080,37.2,75855.98,0.3,-0.99827,1e-05,0.15677]
[1779565836116,37.2,75855.56,0.3,-0.99827,1e-05,0.15658]
[1779565838031,37.2,75855.56,0.3,-0.99827,1e-05,0.15658]
[1779565838222,37.2,75855.29,0.3,-0.99828,1e-05,0.15646]
[1779565845179,37.2,75855.98,0.3,-0.99827,1e-05,0.15677]
[1779565846538,37.2,75855.98,0.3,-0.99827,1e-05,0.15677]
[1779565846721,37.2,75855.98,0.3,-0.99827,1e-05,0.15677]
[1779565847193,37.2,75860.22,0.3,-0.99825,1e-05,0.15863]
[1779565849210,37.2,75861.19,0.3,-0.99825,1e-05,0.15906]
[1779565851550,37.2,75861.29,0.3,-0.99824,1e-05,0.15911]
[1779565857265,37.2,75861.42,0.3,-0.99824,1e-05,0.15917]
[1779565860959,37.2,75861.75,0.3,-0.99824,1e-05,0.15931]
[1779565860971,37.2,75861.75,0.3,-0.99824,1e-05,0.15931]
[1779565866328,37.2,75862.34,0.3,-0.99824,1e-05,0.15957]
[1779565871875,37.2,75862.92,0.3,-0.99824,1e-05,0.15983]
[1779565871971,37.2,75862.92,0.3,-0.99824,1e-05,0.15983]
[1779565872370,37.2,75864.2,0.3,-0.99823,1e-05,0.1604]
[1779565877466,37.2,75864.11,0.3,-0.99823,1e-05,0.16036]
[1779565877674,37.2,75864.11,0.3,-0.99823,1e-05,0.16036]
[1779565877725,37.2,75864.11,0.3,-0.99823,1e-05,0.16036]
[1779565877775,37.2,75868.93,0.3,-0.9982,1e-05,0.16253]
[1779565878412,37.2,75870.06,0.3,-0.9982,1e-05,0.16304]
[1779565880426,37.2,75872.77,0.3,-0.99818,1e-05,0.16428]
[1779565881777,37.2,75872.77,0.3,-0.99818,1e-05,0.16428]
[1779565881974,37.2,75872.77,0.3,-0.99818,1e-05,0.16428]
[1779565887475,37.2,75873.95,0.3,-0.99818,1e-05,0.16482]
[1779565889490,37.2,75872.99,0.3,-0.99818,1e-05,0.16438]
[1779565890955,37.2,75872.99,0.3,-0.99818,1e-05,0.16438]
[1779565890970,37.2,75872.99,0.3,-0.99818,1e-05,0.16438]
[1779565891072,37.2,75874.15,0.3,-0.99819,1e-05,0.16384]
[1779565898697,37.2,75873.85,0.3,-0.99819,1e-05,0.1637]
[1779565902060,37.2,75874.14,0.3,-0.99819,1e-05,0.16383]
[1779565901574,37.2,75873.02,0.3,-0.99819,1e-05,0.16332]
[1779565902220,37.2,75873.02,0.3,-0.99819,1e-05,0.16332]
[1779565902581,37.2,75873.96,0.3,-0.99819,1e-05,0.16375]
[1779565908024,37.2,75873.96,0.3,-0.99819,1e-05,0.16375]
[1779565914670,37.2,75873.58,0.3,-0.99819,1e-05,0.16358]
[1779565915723,37.2,75873.58,0.3,-0.99819,1e-05,0.16358]
[1779565915977,37.2,75873.58,0.3,-0.99819,1e-05,0.16358]
[1779565916684,37.2,75869.38,0.3,-0.99821,1e-05,0.16168]
[1779565917690,37.2,75866.26,0.3,-0.99823,1e-05,0.16027]
[1779565920611,37.2,75865.88,0.3,-0.99823,1e-05,0.16011]
[1779565920720,37.2,75865.88,0.3,-0.99823,1e-05,0.16011]
[1779565920778,37.2,75864.32,0.3,-0.99824,1e-05,0.15941]
[1779565921719,37.2,75860.98,0.3,-0.99826,1e-05,0.15793]
[1779565925198,37.2,75861.31,0.3,-0.99826,1e-05,0.15808]
[1779565925221,37.2,75861.31,0.3,-0.99826,1e-05,0.15808]
[1779565925946,37.2,75857.11,0.3,-0.99828,1e-05,0.15623]
[1779565927762,37.2,75852.7,0.3,-0.9983,1e-05,0.15431]
[1779565928768,37.2,75847.84,0.3,-0.99833,1e-05,0.15222]
[1779565929801,37.2,75845.83,0.3,-0.99834,1e-05,0.15137]
[1779565930761,37.2,75845.83,0.3,-0.99834,1e-05,0.15137]
[1779565930971,37.2,75845.83,0.3,-0.99834,1e-05,0.15137]
[1779565931073,37.2,75844.27,0.3,-0.99834,1e-05,0.1507]
[1779565932820,37.2,75841.01,0.3,-0.99836,1e-05,0.14933]
[1779565933828,37.2,75838.03,0.3,-0.99838,0.0,0.14808]
[1779565936848,37.2,75836.49,0.3,-0.99838,0.0,0.14744]
[1779565938861,37.2,75835.3,0.3,-0.99839,0.0,0.14695]
[1779565941883,37.2,75832.35,0.3,-0.9984,0.0,0.14573]
[1779565942890,37.2,75831.33,0.3,-0.99841,0.0,0.14531]
[1779565944220,37.2,75831.74,0.3,-0.99841,0.0,0.14548]
[1779565944904,37.2,75833.32,0.3,-0.9984,0.0,0.14613]
[1779565948932,37.2,75834.62,0.3,-0.99839,0.0,0.14667]
[1779565953967,37.2,75833.57,0.3,-0.99841,0.0,0.14526]
[1779565963032,37.2,75834.29,0.3,-0.9984,0.0,0.14555]
[1779565965675,37.2,75834.3,0.3,-0.9984,0.0,0.14556]
[1779565965721,37.2,75834.3,0.3,-0.9984,0.0,0.14556]
[1779565969836,37.2,75834.56,0.3,-0.9984,0.0,0.14566]
[1779565969975,37.2,75834.56,0.3,-0.9984,0.0,0.14566]
[1779565976124,37.2,75834.66,0.3,-0.9984,0.0,0.14571]
[1779565977576,37.2,75835.09,0.3,-0.9984,0.0,0.14588]
[1779565977722,37.2,75835.09,0.3,-0.9984,0.0,0.14588]
[1779565979146,37.2,75836.15,0.3,-0.9984,0.0,0.14632]
[1779565983174,37.2,75842.06,0.3,-0.99837,1e-05,0.14878]
[1779565984181,37.2,75844.21,0.3,-0.99836,1e-05,0.14968]
[1779565984647,37.2,75844.21,0.3,-0.99836,1e-05,0.14968]
[1779565984722,37.2,75844.21,0.3,-0.99836,1e-05,0.14968]
[1779565985188,37.2,75845.93,0.3,-0.99835,1e-05,0.15041]
[1779565986196,37.2,75851.37,0.3,-0.99832,1e-05,0.15272]
[1779565987202,37.2,75852.83,0.3,-0.99831,1e-05,0.15335]
[1779565987478,37.2,75852.83,0.3,-0.99831,1e-05,0.15335]
[1779565987721,37.2,75852.83,0.3,-0.99831,1e-05,0.15335]
[1779565990223,37.2,75854.42,0.3,-0.9983,1e-05,0.15404]
[1779565992237,37.2,75856.46,0.3,-0.99829,1e-05,0.15492]
[1779565993244,37.2,75861.28,0.3,-0.99827,1e-05,0.15702]
[1779565994523,37.2,75861.28,0.3,-0.99827,1e-05,0.15702]
[1779565994722,37.2,75861.28,0.3,-0.99827,1e-05,0.15702]
[1779565998279,37.2,75863.06,0.3,-0.99826,1e-05,0.15781]
[1779565999286,37.2,75864.56,0.3,-0.99825,1e-05,0.15847]
[1779566000902,37.2,75864.56,0.3,-0.99825,1e-05,0.15847]
[1779566000972,37.2,75864.56,0.3,-0.99825,1e-05,0.15847]
[1779566001300,37.2,75866.37,0.3,-0.99824,1e-05,0.15928]
[1779566007342,37.2,75866.0,0.3,-0.99824,1e-05,0.15911]
[1779566012378,37.2,75865.54,0.3,-0.99826,1e-05,0.15786]
[1779566014392,37.2,75852.0,0.3,-0.99833,1e-05,0.15198]
[1779566015399,37.2,75848.39,0.3,-0.99835,1e-05,0.15045]
[1779566016354,37.2,75848.39,0.3,-0.99835,1e-05,0.15045]
[1779566016476,37.2,75848.39,0.3,-0.99835,1e-05,0.15045]
[1779566022448,37.2,75847.73,0.3,-0.99835,1e-05,0.15017]
[1779566024146,37.2,75847.73,0.3,-0.99835,1e-05,0.15017]
[1779566024225,37.2,75847.73,0.3,-0.99835,1e-05,0.15017]
[1779566025469,37.2,75845.64,0.3,-0.99836,1e-05,0.14929]
[1779566036546,37.2,75846.05,0.3,-0.99836,1e-05,0.14946]
[1779566038095,37.2,75846.05,0.3,-0.99836,1e-05,0.14946]
[1779566038221,37.2,75846.05,0.3,-0.99836,1e-05,0.14946]
[1779566043602,37.2,75846.29,0.3,-0.99836,1e-05,0.14956]
[1779566048637,37.2,75846.82,0.3,-0.99835,1e-05,0.14978]
[1779566050651,37.2,75850.65,0.3,-0.99833,1e-05,0.15141]
[1779566052665,37.2,75851.75,0.3,-0.99833,1e-05,0.15188]
[1779566053668,37.2,75851.75,0.3,-0.99833,1e-05,0.15188]
[1779566053720,37.2,75851.75,0.3,-0.99833,1e-05,0.15188]
[1779566053764,37.2,75847.06,0.3,-0.99835,1e-05,0.14988]
[1779566054679,37.2,75844.88,0.3,-0.99836,1e-05,0.14897]
[1779566055686,37.2,75843.67,0.3,-0.99837,1e-05,0.14846]
[1779566058225,37.2,75843.67,0.3,-0.99837,1e-05,0.14846]
[1779566058470,37.2,75843.64,0.3,-0.99837,1e-05,0.14845]
[1779566061584,37.2,75843.28,0.3,-0.99837,1e-05,0.1483]
[1779566061724,37.2,75843.28,0.3,-0.99837,1e-05,0.1483]
[1779566061729,37.2,75845.38,0.3,-0.99836,1e-05,0.14918]
[1779566068779,37.2,75846.11,0.3,-0.99836,1e-05,0.14948]
[1779566071800,37.2,75847.74,0.3,-0.99836,1e-05,0.14917]
[1779566073815,37.2,75846.65,0.3,-0.99836,1e-05,0.14872]
[1779566074916,37.2,75846.65,0.3,-0.99836,1e-05,0.14872]
[1779566074973,37.2,75846.65,0.3,-0.99836,1e-05,0.14872]
[1779566083268,37.2,75847.23,0.3,-0.99836,1e-05,0.14896]
[1779566083472,37.2,75846.6,0.3,-0.99836,1e-05,0.14869]
[1779566088997,37.2,75847.55,0.3,-0.99836,1e-05,0.14909]
[1779566089225,37.2,75847.55,0.3,-0.99836,1e-05,0.14909]
[1779566089253,37.2,75846.43,0.3,-0.99837,1e-05,0.14862]
[1779566090934,37.2,75848.86,0.3,-0.99835,1e-05,0.14964]
[1779566095897,37.2,75848.75,0.3,-0.99835,1e-05,0.1496]
[1779566097098,37.2,75848.77,0.3,-0.99835,1e-05,0.14961]
[1779566097269,37.2,75848.77,0.3,-0.99835,1e-05,0.14961]
[1779566097193,37.2,75847.79,0.3,-0.99836,1e-05,0.14919]
[1779566104028,37.2,75847.7,0.3,-0.99836,1e-05,0.14916]
[1779566104868,37.2,75847.7,0.3,-0.99836,1e-05,0.14916]
[1779566104974,37.2,75847.7,0.3,-0.99836,1e-05,0.14916]
[1779566105035,37.2,75841.83,0.3,-0.99839,0.0,0.14671]
[1779566108512,37.2,75842.01,0.3,-0.99839,0.0,0.14678]
[1779566108721,37.2,75842.01,0.3,-0.99839,0.0,0.14678]
[1779566109064,37.2,75843.08,0.3,-0.99838,0.0,0.14723]
[1779566115106,37.2,75841.99,0.3,-0.99839,0.0,0.14677]
[1779566116113,37.2,75843.13,0.3,-0.99838,0.0,0.14725]
[1779566116446,37.2,75843.13,0.3,-0.99838,0.0,0.14725]
[1779566116470,37.2,75843.13,0.3,-0.99838,0.0,0.14725]
[1779566120141,37.2,75841.99,0.3,-0.99839,0.0,0.14677]
[1779566120763,37.2,75841.99,0.3,-0.99839,0.0,0.14677]
[1779566120976,37.2,75841.99,0.3,-0.99839,0.0,0.14677]
[1779566121148,37.2,75843.23,0.3,-0.99838,0.0,0.14729]
[1779566127190,37.2,75842.89,0.3,-0.99838,0.0,0.14715]
[1779566127940,37.2,75842.89,0.3,-0.99838,0.0,0.14715]
[1779566132277,37.2,75841.88,0.3,-0.9984,0.0,0.14575]
[1779566132471,37.2,75841.97,0.3,-0.9984,0.0,0.14578]
[1779566133235,37.2,75843.02,0.3,-0.99839,0.0,0.14622]
[1779566137446,37.2,75843.72,0.3,-0.99839,0.0,0.14651]
[1779566137472,37.2,75843.72,0.3,-0.99839,0.0,0.14651]
[1779566141353,37.2,75843.99,0.3,-0.99839,0.0,0.14662]
[1779566141472,37.2,75843.34,0.3,-0.99839,0.0,0.14635]
[1779566147333,37.2,75843.87,0.3,-0.99839,0.0,0.14657]
[1779566148340,37.2,75842.78,0.3,-0.99839,0.0,0.14612]
[1779566151361,37.2,75844.71,0.3,-0.99839,0.0,0.14692]
[1779566157953,37.2,75844.68,0.3,-0.99839,0.0,0.1469]
[1779566157969,37.2,75844.68,0.3,-0.99839,0.0,0.1469]
[1779566163445,37.2,75843.73,0.3,-0.99839,0.0,0.14651]
[1779566165137,37.2,75843.73,0.3,-0.99839,0.0,0.14651]
[1779566165220,37.2,75843.73,0.3,-0.99839,0.0,0.14651]
[1779566165458,37.2,75840.56,0.3,-0.99841,0.0,0.1452]
[1779566169205,37.2,75840.52,0.3,-0.99841,0.0,0.14519]
[1779566169221,37.2,75840.52,0.3,-0.99841,0.0,0.14519]
[1779566169486,37.2,75839.32,0.3,-0.99841,0.0,0.14469]
[1779566172507,37.2,75838.24,0.3,-0.99842,0.0,0.14425]
[1779566177546,37.2,75838.98,0.3,-0.99841,0.0,0.14456]
[1779566178803,37.2,75838.98,0.3,-0.99841,0.0,0.14456]
[1779566178971,37.2,75838.98,0.3,-0.99841,0.0,0.14456]
[1779566179072,37.2,75841.2,0.3,-0.9984,0.0,0.14547]
[1779566179560,37.2,75843.66,0.3,-0.99839,0.0,0.14648]
[1779566183631,37.2,75844.18,0.3,-0.99839,0.0,0.1467]
[1779566183720,37.2,75844.18,0.3,-0.99839,0.0,0.1467]
[1779566191644,37.2,75845.08,0.3,-0.99839,0.0,0.14609]
[1779566195241,37.2,75845.08,0.3,-0.99839,0.0,0.14609]
[1779566195342,37.2,75843.94,0.3,-0.9984,0.0,0.14562]
[1779566195471,37.2,75843.94,0.3,-0.9984,0.0,0.14562]
[1779566199982,37.2,75843.72,0.3,-0.9984,0.0,0.14552]
[1779566200224,37.2,75843.72,0.3,-0.9984,0.0,0.14552]
[1779566204735,37.2,75842.35,0.3,-0.99841,0.0,0.14496]
[1779566209770,37.2,75842.44,0.3,-0.99841,0.0,0.145]
[1779566214015,37.2,75842.72,0.3,-0.99841,0.0,0.14511]
[1779566214219,37.2,75842.72,0.3,-0.99841,0.0,0.14511]
[1779566218833,37.2,75844.54,0.3,-0.9984,0.0,0.14586]
[1779566222606,37.2,75844.8,0.3,-0.9984,0.0,0.14597]
[1779566222719,37.2,75844.8,0.3,-0.9984,0.0,0.14597]
[1779566225882,37.2,75843.19,0.3,-0.9984,0.0,0.14531]
[1779566230917,37.2,75842.77,0.3,-0.99841,0.0,0.14513]
[1779566234879,37.2,75842.8,0.3,-0.99841,0.0,0.14515]
[1779566234970,37.2,75842.8,0.3,-0.99841,0.0,0.14515]
[1779566245902,37.2,75842.74,0.3,-0.99841,0.0,0.14512]
[1779566245974,37.2,75842.74,0.3,-0.99841,0.0,0.14512]
[1779566246023,37.2,75843.92,0.3,-0.9984,0.0,0.14561]
[1779566252065,37.2,75843.56,0.3,-0.99841,0.0,0.14448]
[1779566252624,37.2,75843.56,0.3,-0.99841,0.0,0.14448]
[1779566252721,37.2,75843.56,0.3,-0.99841,0.0,0.14448]
[1779566258107,37.2,75844.99,0.3,-0.99841,0.0,0.14507]
[1779566262705,37.2,75845.72,0.3,-0.9984,0.0,0.14537]
[1779566262718,37.2,75845.72,0.3,-0.9984,0.0,0.14537]
[1779566268093,37.2,75845.38,0.3,-0.9984,0.0,0.14523]
[1779566269602,37.2,75845.01,0.3,-0.9984,0.0,0.14508]
[1779566269721,37.2,75845.01,0.3,-0.9984,0.0,0.14508]
[1779566271498,37.2,75843.94,0.3,-0.99841,0.0,0.14464]
[1779566275324,37.2,75844.21,0.3,-0.99841,0.0,0.14475]
[1779566275470,37.2,75844.21,0.3,-0.99841,0.0,0.14475]
[1779566282282,37.2,75844.97,0.3,-0.99841,0.0,0.14506]
[1779566293352,37.2,75845.01,0.3,-0.9984,0.0,0.14508]
[1779566304430,37.2,75845.15,0.3,-0.9984,0.0,0.14513]
[1779566309465,37.2,75845.04,0.3,-0.9984,0.0,0.14509]
[1779566314500,37.2,75845.52,0.3,-0.99841,0.0,0.14431]
[1779566319535,37.2,75845.43,0.3,-0.99841,0.0,0.14427]
[1779566322971,37.2,75845.49,0.3,-0.99841,0.0,0.1443]
[1779566323220,37.2,75845.49,0.3,-0.99841,0.0,0.1443]
[1779566323563,37.2,75846.45,0.3,-0.99841,0.0,0.14469]
[1779566326066,37.2,75846.77,0.3,-0.99841,0.0,0.14482]
[1779566326109,37.2,75862.03,0.3,-0.99833,1e-05,0.15121]
[1779566326589,37.2,75874.06,0.3,-0.99827,1e-05,0.15642]
[1779566327596,37.2,75875.54,0.3,-0.99826,1e-05,0.15707]
[1779566329302,37.2,75875.54,0.3,-0.99826,1e-05,0.15707]
[1779566335652,37.2,75875.23,0.3,-0.99826,1e-05,0.15693]
[1779566340670,37.2,75875.17,0.3,-0.99826,1e-05,0.1569]
[1779566340687,37.2,75898.25,0.3,-0.99813,1e-05,0.16737]
[1779566341694,37.2,75903.84,0.3,-0.9981,1e-05,0.16999]
[1779566342701,37.2,75901.05,0.3,-0.99812,1e-05,0.16868]
[1779566343802,37.2,75901.05,0.3,-0.99812,1e-05,0.16868]
[1779566343917,37.2,75901.05,0.3,-0.99812,1e-05,0.16868]
[1779566344013,37.2,75901.05,0.3,-0.99812,1e-05,0.16868]
[1779566346729,37.2,75899.74,0.3,-0.99813,1e-05,0.16806]
[1779566347736,37.2,75894.93,0.3,-0.99815,1e-05,0.16583]
[1779566352385,37.2,75894.95,0.3,-0.99815,1e-05,0.16583]
[1779566352469,37.2,75909.44,0.3,-0.99807,1e-05,0.17266]
[1779566352780,37.2,75918.55,0.3,-0.99801,1e-05,0.17707]
[1779566353787,37.2,75920.09,0.3,-0.99801,1e-05,0.17783]
[1779566355456,37.2,75920.09,0.3,-0.99801,1e-05,0.17783]
[1779566355499,37.2,75918.62,0.3,-0.99801,1e-05,0.1771]
[1779566361843,37.2,75918.99,0.3,-0.99801,1e-05,0.17729]
[1779566363475,37.2,75918.99,0.3,-0.99801,1e-05,0.17729]
[1779566368892,37.2,75918.45,0.3,-0.99802,1e-05,0.17702]
[1779566370537,37.2,75918.45,0.3,-0.99802,1e-05,0.17702]
[1779566369899,37.2,75906.69,0.3,-0.99809,1e-05,0.17134]
[1779566371216,37.2,75904.7,0.3,-0.99811,1e-05,0.16929]
[1779566373471,37.2,75904.94,0.3,-0.99811,1e-05,0.1694]
[1779566373927,37.2,75903.0,0.3,-0.99812,1e-05,0.16849]
[1779566374934,37.2,75899.71,0.3,-0.99814,1e-05,0.16695]
[1779566377589,37.2,75899.34,0.3,-0.99814,1e-05,0.16678]
[1779566377719,37.2,75899.6,0.3,-0.99814,1e-05,0.1669]
[1779566385009,37.2,75898.24,0.3,-0.99815,1e-05,0.16627]
[1779566387035,37.2,75898.0,0.3,-0.99815,1e-05,0.16616]
[1779566387222,37.2,75898.0,0.3,-0.99815,1e-05,0.16616]
[1779566389032,37.2,75897.09,0.3,-0.99815,1e-05,0.16573]
[1779566394066,37.2,75894.45,0.3,-0.99817,1e-05,0.16452]
[1779566395452,37.2,75894.45,0.3,-0.99817,1e-05,0.16452]
[1779566395475,37.2,75894.45,0.3,-0.99817,1e-05,0.16452]
[1779566395553,37.2,75892.89,0.3,-0.99818,1e-05,0.1638]
[1779566397088,37.2,75897.13,0.3,-0.99815,1e-05,0.16575]
[1779566397723,37.2,75897.13,0.3,-0.99815,1e-05,0.16575]
[1779566398095,37.2,75901.32,0.3,-0.99813,1e-05,0.1677]
[1779566401144,37.2,75916.99,0.3,-0.99804,1e-05,0.17517]
[1779566402147,37.2,75922.59,0.3,-0.998,1e-05,0.17791]
[1779566405168,37.2,75917.98,0.3,-0.99803,1e-05,0.17565]
[1779566406330,37.2,75917.98,0.3,-0.99803,1e-05,0.17565]
[1779566406471,37.2,75917.98,0.3,-0.99803,1e-05,0.17565]
[1779566406542,37.2,75915.18,0.3,-0.99805,1e-05,0.17429]
[1779566410478,37.2,75914.71,0.3,-0.99805,1e-05,0.17406]
[1779566410724,37.2,75914.57,0.3,-0.99805,1e-05,0.174]
[1779566417252,37.2,75914.7,0.3,-0.99805,1e-05,0.17406]
[1779566418259,37.2,75913.56,0.3,-0.99806,1e-05,0.17351]
[1779566419266,37.2,75911.65,0.3,-0.99807,1e-05,0.17259]
[1779566420294,37.2,75911.65,0.3,-0.99807,1e-05,0.17259]
[1779566420473,37.2,75911.65,0.3,-0.99807,1e-05,0.17259]
[1779566426315,37.2,75913.45,0.3,-0.99806,1e-05,0.17346]
[1779566426961,37.2,75913.45,0.3,-0.99806,1e-05,0.17346]
[1779566426974,37.2,75913.45,0.3,-0.99806,1e-05,0.17346]
[1779566431350,37.2,75914.41,0.3,-0.99806,1e-05,0.17279]
[1779566434371,37.2,75910.13,0.3,-0.99809,1e-05,0.17074]
[1779566434989,37.2,75910.13,0.3,-0.99809,1e-05,0.17074]
[1779566435228,37.2,75910.13,0.3,-0.99809,1e-05,0.17074]
[1779566435378,37.2,75907.97,0.3,-0.9981,1e-05,0.16972]
[1779566438399,37.2,75902.76,0.3,-0.99813,1e-05,0.16727]
[1779566439207,37.2,75902.76,0.3,-0.99813,1e-05,0.16727]
[1779566439231,37.2,75902.76,0.3,-0.99813,1e-05,0.16727]
[1779566439406,37.2,75901.24,0.3,-0.99814,1e-05,0.16657]
[1779566445449,37.2,75900.89,0.3,-0.99814,1e-05,0.1664]
[1779566450483,37.2,75900.71,0.3,-0.99814,1e-05,0.16632]
[1779566451854,37.2,75901.06,0.3,-0.99814,1e-05,0.16648]
[1779566451971,37.2,75901.06,0.3,-0.99814,1e-05,0.16648]
[1779566458539,37.2,75899.76,0.3,-0.99815,1e-05,0.16588]
[1779566464188,37.2,75900.02,0.3,-0.99815,1e-05,0.166]
[1779566464222,37.2,75900.02,0.3,-0.99815,1e-05,0.166]
[1779566469616,37.2,75900.4,0.3,-0.99815,1e-05,0.16618]
[1779566472637,37.2,75897.66,0.3,-0.99816,1e-05,0.16491]
[1779566472728,37.2,75897.66,0.3,-0.99816,1e-05,0.16491]
[1779566472972,37.2,75897.66,0.3,-0.99816,1e-05,0.16491]
[1779566476665,37.2,75898.57,0.3,-0.99816,1e-05,0.16533]
[1779566476823,37.2,75898.57,0.3,-0.99816,1e-05,0.16533]
[1779566476977,37.2,75898.57,0.3,-0.99816,1e-05,0.16533]
[1779566482707,37.2,75897.94,0.3,-0.99816,1e-05,0.16504]
[1779566487742,37.2,75898.38,0.3,-0.99816,1e-05,0.16524]
[1779566493784,37.2,75897.68,0.3,-0.99817,1e-05,0.16383]
[1779566496205,37.2,75897.65,0.3,-0.99817,1e-05,0.16382]
[1779566496222,37.2,75897.65,0.3,-0.99817,1e-05,0.16382]
[1779566502847,37.2,75898.53,0.3,-0.99817,1e-05,0.16422]
[1779566509899,37.2,75898.51,0.3,-0.99817,1e-05,0.16422]
[1779566512199,37.2,75898.31,0.3,-0.99817,1e-05,0.16412]
[1779566512225,37.2,75898.31,0.3,-0.99817,1e-05,0.16412]
[1779566518020,37.2,75897.6,0.3,-0.99817,1e-05,0.1638]
[1779566520233,37.2,75897.6,0.3,-0.99817,1e-05,0.1638]
[1779566520473,37.2,75897.6,0.3,-0.99817,1e-05,0.1638]
[1779566529346,37.2,75897.75,0.3,-0.99817,1e-05,0.16387]
[1779566529471,37.2,75897.75,0.3,-0.99817,1e-05,0.16387]
[1779566529572,37.2,75901.17,0.3,-0.99815,1e-05,0.16544]
[1779566530060,37.2,75902.5,0.3,-0.99815,1e-05,0.16606]
[1779566535095,37.2,75902.59,0.3,-0.99815,1e-05,0.1661]
[1779566535981,37.2,75902.59,0.3,-0.99815,1e-05,0.1661]
[1779566536223,37.2,75902.59,0.3,-0.99815,1e-05,0.1661]
[1779566539462,37.2,75903.22,0.3,-0.99814,1e-05,0.16639]
[1779566539514,37.2,75915.07,0.3,-0.99807,1e-05,0.17198]
[1779566540130,37.2,75920.25,0.3,-0.99804,1e-05,0.17447]
[1779566541137,37.2,75918.15,0.3,-0.99805,1e-05,0.17346]
[1779566542777,37.2,75918.15,0.3,-0.99805,1e-05,0.17346]
[1779566547178,37.2,75916.79,0.3,-0.99806,1e-05,0.1728]
[1779566548186,37.2,75915.5,0.3,-0.99807,1e-05,0.17218]
[1779566549404,37.2,75915.5,0.3,-0.99807,1e-05,0.17218]
[1779566549471,37.2,75915.5,0.3,-0.99807,1e-05,0.17218]
[1779566549490,37.2,75914.38,0.3,-0.99808,1e-05,0.17165]
[1779566557249,37.2,75914.88,0.3,-0.99809,1e-05,0.17077]
[1779566560461,37.2,75915.46,0.3,-0.99808,1e-05,0.17104]
[1779566560471,37.2,75915.46,0.3,-0.99808,1e-05,0.17104]
[1779566566312,37.2,75915.44,0.3,-0.99808,1e-05,0.17103]
[1779566571347,37.2,75915.44,0.3,-0.99808,1e-05,0.17103]
[1779566576382,37.2,75911.65,0.3,-0.99811,1e-05,0.16924]
[1779566577316,37.2,75911.65,0.3,-0.99811,1e-05,0.16924]
[1779566577470,37.2,75911.65,0.3,-0.99811,1e-05,0.16924]
[1779566583431,37.2,75912.24,0.3,-0.9981,1e-05,0.16951]
[1779566585001,37.2,75912.63,0.3,-0.9981,1e-05,0.1697]
[1779566585222,37.2,75912.63,0.3,-0.9981,1e-05,0.1697]
[1779566588466,37.2,75914.48,0.3,-0.99809,1e-05,0.17058]
[1779566589332,37.2,75914.48,0.3,-0.99809,1e-05,0.17058]
[1779566595517,37.2,75913.99,0.3,-0.99809,1e-05,0.17034]
[1779566599625,37.2,75913.4,0.3,-0.9981,1e-05,0.17006]
[1779566599720,37.2,75913.4,0.3,-0.9981,1e-05,0.17006]
[1779566605657,37.2,75913.32,0.3,-0.9981,1e-05,0.17003]
[1779566605723,37.2,75913.32,0.3,-0.9981,1e-05,0.17003]
[1779566605759,37.2,75912.35,0.3,-0.9981,1e-05,0.16957]
[1779566607802,37.2,75912.43,0.3,-0.9981,1e-05,0.1696]
[1779566607810,37.2,75909.98,0.3,-0.99812,1e-05,0.16845]
[1779566607973,37.2,75909.98,0.3,-0.99812,1e-05,0.16845]
[1779566608615,37.2,75906.92,0.3,-0.99813,1e-05,0.16702]
[1779566609622,37.2,75905.99,0.3,-0.99814,1e-05,0.16658]
[1779566612643,37.2,75903.98,0.3,-0.99816,1e-05,0.16456]
[1779566614754,37.2,75903.28,0.3,-0.99817,1e-05,0.16424]
[1779566614972,37.2,75903.36,0.3,-0.99816,1e-05,0.16427]
[1779566617678,37.2,75900.7,0.3,-0.99818,1e-05,0.16305]
[1779566618685,37.2,75898.36,0.3,-0.99819,1e-05,0.16199]
[1779566619254,37.2,75898.36,0.3,-0.99819,1e-05,0.16199]
[1779566619473,37.2,75898.36,0.3,-0.99819,1e-05,0.16199]
[1779566624730,37.2,75898.52,0.3,-0.99819,1e-05,0.16206]
[1779566628270,37.2,75899.09,0.3,-0.99819,1e-05,0.16232]
[1779566628475,37.2,75899.09,0.3,-0.99819,1e-05,0.16232]
[1779566630773,37.2,75899.36,0.3,-0.99819,1e-05,0.16244]
[1779566636814,37.2,75899.0,0.3,-0.99819,1e-05,0.16228]
[1779566637821,37.2,75897.63,0.3,-0.9982,1e-05,0.16166]
[1779566640971,37.2,75897.43,0.3,-0.9982,1e-05,0.16156]
[1779566641220,37.2,75897.43,0.3,-0.9982,1e-05,0.16156]
[1779566647892,37.2,75896.43,0.3,-0.9982,1e-05,0.16111]
[1779566652927,37.2,75896.7,0.3,-0.9982,1e-05,0.16123]
[1779566655791,37.2,75896.71,0.3,-0.9982,1e-05,0.16124]
[1779566655972,37.2,75896.93,0.3,-0.9982,1e-05,0.16134]
[1779566661990,37.2,75898.48,0.3,-0.99819,1e-05,0.16204]
[1779566668034,37.2,75898.48,0.3,-0.99819,1e-05,0.16204]
[1779566670048,37.2,75898.47,0.3,-0.99819,1e-05,0.16204]
[1779566670220,37.2,75898.47,0.3,-0.99819,1e-05,0.16204]
[1779566676090,37.2,75897.85,0.3,-0.99821,1e-05,0.16068]
[1779566680971,37.2,75897.5,0.3,-0.99821,1e-05,0.16053]
[1779566685358,37.2,75897.74,0.3,-0.99821,1e-05,0.16063]
[1779566685472,37.2,75897.74,0.3,-0.99821,1e-05,0.16063]
[1779566685528,37.2,75900.53,0.3,-0.99819,1e-05,0.1619]
[1779566688174,37.2,75899.46,0.3,-0.9982,1e-05,0.16141]
[1779566694217,37.2,75899.41,0.3,-0.9982,1e-05,0.16139]
[1779566698510,37.2,75899.51,0.3,-0.9982,1e-05,0.16143]
[1779566698718,37.2,75899.51,0.3,-0.9982,1e-05,0.16143]
[1779566704406,37.2,75899.67,0.3,-0.9982,1e-05,0.16151]
[1779566704473,37.2,75899.67,0.3,-0.9982,1e-05,0.16151]
[1779566704507,37.2,75898.25,0.3,-0.99821,1e-05,0.16086]
[1779566705294,37.2,75897.11,0.3,-0.99821,1e-05,0.16035]
[1779566710330,37.2,75897.23,0.3,-0.99821,1e-05,0.1604]
[1779566717782,37.2,75897.23,0.3,-0.99821,1e-05,0.1604]
[1779566717968,37.2,75897.23,0.3,-0.99821,1e-05,0.1604]
[1779566722511,37.2,75897.23,0.3,-0.99821,1e-05,0.1604]
[1779566722720,37.2,75897.23,0.3,-0.99821,1e-05,0.1604]
[1779566722822,37.2,75896.16,0.3,-0.99822,1e-05,0.15992]
[1779566723421,37.2,75888.94,0.3,-0.99826,1e-05,0.1567]
[1779566725435,37.2,75888.44,0.3,-0.99826,1e-05,0.15648]
[1779566726531,37.2,75888.44,0.3,-0.99826,1e-05,0.15648]
[1779566726720,37.2,75888.44,0.3,-0.99826,1e-05,0.15648]
[1779566726732,37.2,75887.37,0.3,-0.99826,1e-05,0.15601]
[1779566732484,37.2,75887.18,0.3,-0.99828,1e-05,0.15489]
[1779566737523,37.2,75886.98,0.3,-0.99828,1e-05,0.1548]
[1779566743565,37.2,75887.25,0.3,-0.99828,1e-05,0.15492]
[1779566747245,37.2,75887.94,0.3,-0.99827,1e-05,0.15522]
[1779566747470,37.2,75887.94,0.3,-0.99827,1e-05,0.15522]
[1779566752629,37.2,75888.04,0.3,-0.99827,1e-05,0.15526]
[1779566753731,37.2,75888.04,0.3,-0.99827,1e-05,0.15526]
[1779566753976,37.2,75888.04,0.3,-0.99827,1e-05,0.15526]
[1779566753876,37.2,75890.1,0.3,-0.99826,1e-05,0.15617]
[1779566754643,37.2,75894.18,0.3,-0.99824,1e-05,0.15797]
[1779566758765,37.2,75894.29,0.3,-0.99824,1e-05,0.15802]
[1779566764713,37.2,75890.64,0.3,-0.99826,1e-05,0.15641]
[1779566765720,37.2,75887.52,0.3,-0.99827,1e-05,0.15503]
[1779566770757,37.2,75887.54,0.3,-0.99827,1e-05,0.15504]
[1779566780827,37.2,75882.0,0.3,-0.9983,1e-05,0.15263]
[1779566781834,37.2,75879.83,0.3,-0.99832,1e-05,0.1517]
[1779566785479,37.2,75879.86,0.3,-0.99832,1e-05,0.15171]
[1779566785719,37.2,75879.86,0.3,-0.99832,1e-05,0.15171]
[1779566790897,37.2,75879.95,0.3,-0.99831,1e-05,0.15175]
[1779566793918,37.2,75878.31,0.3,-0.99833,1e-05,0.15003]
[1779566794925,37.2,75882.94,0.3,-0.99831,1e-05,0.15201]
[1779566795932,37.2,75885.96,0.3,-0.99829,1e-05,0.15332]
[1779566799960,37.2,75884.57,0.3,-0.9983,1e-05,0.15272]
[1779566807009,37.2,75884.86,0.3,-0.9983,1e-05,0.15284]
[1779566809023,37.2,75882.81,0.3,-0.99831,1e-05,0.15196]
[1779566811037,37.2,75884.86,0.3,-0.9983,1e-05,0.15284]
[1779566815067,37.2,75878.93,0.3,-0.99833,1e-05,0.15029]
[1779566816074,37.2,75873.13,0.3,-0.99836,1e-05,0.14784]
[1779566821109,37.2,75873.13,0.3,-0.99836,1e-05,0.14784]
[1779566822732,37.2,75874.46,0.3,-0.99835,1e-05,0.1484]
[1779566829165,37.2,75875.05,0.3,-0.99835,1e-05,0.14865]
[1779566831179,37.2,75879.99,0.3,-0.99833,1e-05,0.15075]
[1779566836214,37.2,75880.42,0.3,-0.99832,1e-05,0.15093]
[1779566838228,37.2,75881.95,0.3,-0.99832,1e-05,0.15159]
[1779566843263,37.2,75881.55,0.3,-0.99832,1e-05,0.15142]
[1779566845277,37.2,75882.44,0.3,-0.99831,1e-05,0.1518]
[1779566852326,37.2,75883.17,0.3,-0.99832,1e-05,0.15109]
[1779566857361,37.2,75883.47,0.3,-0.99832,1e-05,0.15122]
[1779566863403,37.2,75883.4,0.3,-0.99832,1e-05,0.15119]
[1779566868437,37.2,75883.35,0.3,-0.99832,1e-05,0.15116]
[1779566873473,37.2,75883.47,0.3,-0.99832,1e-05,0.15122]
[1779566879515,37.2,75883.03,0.3,-0.99832,1e-05,0.15103]
[1779566880522,37.2,75881.1,0.3,-0.99833,1e-05,0.1502]
[1779566883542,37.2,75880.1,0.3,-0.99834,1e-05,0.14978]
[1779566885557,37.2,75879.08,0.3,-0.99834,1e-05,0.14934]
[1779566888578,37.2,75877.73,0.3,-0.99835,1e-05,0.14877]
[1779566892606,37.2,75882.5,0.3,-0.99832,1e-05,0.1508]
[1779566896634,37.2,75880.17,0.3,-0.99834,1e-05,0.14981]
[1779566899655,37.2,75878.35,0.3,-0.99835,1e-05,0.14903]
[1779566901676,37.2,75884.19,0.3,-0.99832,1e-05,0.15152]
[1779566905704,37.2,75885.52,0.3,-0.99831,1e-05,0.1521]
[1779566906711,37.2,75880.87,0.3,-0.99833,1e-05,0.1501]
[1779566907719,37.2,75877.19,0.3,-0.99835,1e-05,0.14854]
[1779566908725,37.2,75875.93,0.3,-0.99836,1e-05,0.14801]
[1779566913764,37.2,75876.34,0.3,-0.99837,1e-05,0.14718]
[1779566918799,37.2,75880.08,0.3,-0.99835,1e-05,0.14875]
[1779566919806,37.2,75883.17,0.3,-0.99833,1e-05,0.15007]
[1779566924841,37.2,75883.57,0.3,-0.99833,1e-05,0.15024]
[1779566932897,37.2,75883.71,0.3,-0.99833,1e-05,0.1503]
[1779566937932,37.2,75883.85,0.3,-0.99833,1e-05,0.15036]
[1779566941960,37.2,75881.58,0.3,-0.99834,1e-05,0.14939]
[1779566946995,37.2,75882.2,0.3,-0.99834,1e-05,0.14965]
[1779566948003,37.2,75884.74,0.3,-0.99832,1e-05,0.15074]
[1779566949009,37.2,75887.19,0.3,-0.99831,1e-05,0.15179]
[1779566952030,37.2,75889.28,0.3,-0.9983,1e-05,0.15269]
[1779566953037,37.2,75888.34,0.3,-0.9983,1e-05,0.15228]
[1779566957065,37.2,75889.57,0.3,-0.9983,1e-05,0.15281]
[1779566962100,37.2,75889.81,0.3,-0.9983,1e-05,0.15292]
[1779566963227,37.2,75890.33,0.3,-0.99829,1e-05,0.15314]
[1779566964114,37.2,75891.51,0.3,-0.99829,1e-05,0.15366]
[1779566966969,37.2,75891.07,0.3,-0.99829,1e-05,0.15347]
[1779566969149,37.2,75894.92,0.3,-0.99827,1e-05,0.15515]
[1779566969884,37.2,75894.92,0.3,-0.99827,1e-05,0.15515]
[1779566969972,37.2,75894.92,0.3,-0.99827,1e-05,0.15515]
[1779566970156,37.2,75896.55,0.3,-0.99826,1e-05,0.15586]
[1779566971163,37.2,75896.8,0.3,-0.99827,1e-05,0.15493]
[1779566976198,37.2,75896.51,0.3,-0.99827,1e-05,0.1548]
[1779566977205,37.2,75899.29,0.3,-0.99826,1e-05,0.15602]
[1779566980024,37.2,75898.94,0.3,-0.99826,1e-05,0.15587]
[1779566980223,37.2,75898.94,0.3,-0.99826,1e-05,0.15587]
[1779566983247,37.2,75900.56,0.3,-0.99825,1e-05,0.15658]
[1779566985004,37.2,75900.56,0.3,-0.99825,1e-05,0.15658]
[1779566985224,37.2,75900.56,0.3,-0.99825,1e-05,0.15658]
[1779566985070,37.2,75899.52,0.3,-0.99826,1e-05,0.15612]
[1779566990296,37.2,75900.21,0.3,-0.99825,1e-05,0.15643]
[1779566992442,37.2,75900.69,0.3,-0.99825,1e-05,0.15664]
[1779566992470,37.2,75900.69,0.3,-0.99825,1e-05,0.15664]
[1779566998352,37.2,75901.49,0.3,-0.99825,1e-05,0.15699]
[1779567001373,37.2,75903.84,0.3,-0.99823,1e-05,0.15804]
[1779567002572,37.2,75903.84,0.3,-0.99823,1e-05,0.15804]
[1779567002723,37.2,75903.84,0.3,-0.99823,1e-05,0.15804]
[1779567006408,37.2,75905.16,0.3,-0.99823,1e-05,0.15863]
[1779567008422,37.2,75910.03,0.3,-0.9982,1e-05,0.16082]
[1779567009429,37.2,75912.19,0.3,-0.99819,1e-05,0.1618]
[1779567010936,37.2,75912.19,0.3,-0.99819,1e-05,0.1618]
[1779567010971,37.2,75912.19,0.3,-0.99819,1e-05,0.1618]
[1779567010991,37.2,75913.53,0.3,-0.99818,1e-05,0.16242]
[1779567011444,37.2,75914.86,0.3,-0.99817,1e-05,0.16303]
[1779567012451,37.2,75917.47,0.3,-0.99816,1e-05,0.16423]
[1779567015277,37.2,75917.68,0.3,-0.99816,1e-05,0.16432]
[1779567014466,37.2,75920.85,0.3,-0.99814,1e-05,0.16579]
[1779567015473,37.2,75920.85,0.3,-0.99814,1e-05,0.16579]
[1779567015523,37.2,75922.1,0.3,-0.99813,1e-05,0.16638]
[1779567018494,37.2,75923.12,0.3,-0.99812,1e-05,0.16685]
[1779567023073,37.2,75923.59,0.3,-0.99812,1e-05,0.16707]
[1779567023158,37.2,75959.4,0.3,-0.99791,1e-05,0.18461]
[1779567024161,37.2,75959.4,0.3,-0.99791,1e-05,0.18461]
[1779567024240,37.2,75963.75,0.3,-0.99788,1e-05,0.18685]
[1779567025777,37.2,75963.76,0.3,-0.99788,1e-05,0.18685]
[1779567025834,37.2,75982.49,0.3,-0.99775,1e-05,0.19675]
[1779567026554,37.2,75982.49,0.3,-0.99775,1e-05,0.19675]
[1779567026769,37.2,75982.49,0.3,-0.99775,1e-05,0.19675]
[1779567026871,37.2,76020.69,0.3,-0.99748,1e-05,0.21837]
[1779567027564,37.2,76021.08,0.3,-0.99748,1e-05,0.21861]
[1779567029795,37.2,76021.11,0.3,-0.99748,1e-05,0.21862]
[1779567029909,37.2,76021.11,0.3,-0.99748,1e-05,0.21862]
[1779567029937,37.2,76021.22,0.3,-0.99748,1e-05,0.21869]
[1779567030593,37.2,76025.76,0.3,-0.99744,1e-05,0.22139]
[1779567031980,37.2,76025.76,0.3,-0.99744,1e-05,0.22139]
[1779567032217,37.2,76025.76,0.3,-0.99744,1e-05,0.22139]
[1779567032079,37.2,76023.5,0.3,-0.99747,1e-05,0.21867]
[1779567034621,37.2,76021.42,0.3,-0.99749,1e-05,0.21744]
[1779567035628,37.2,76025.77,0.3,-0.99746,1e-05,0.22002]
[1779567036635,37.2,76029.5,0.3,-0.99743,1e-05,0.22225]
[1779567039114,37.2,76031.3,0.3,-0.99742,1e-05,0.22334]
[1779567040663,37.2,76033.41,0.3,-0.9974,1e-05,0.22462]
[1779567044127,37.2,76030.33,0.3,-0.99742,1e-05,0.22275]
[1779567049726,37.2,76030.45,0.3,-0.99742,1e-05,0.22282]
[1779567051600,37.2,76030.45,0.3,-0.99742,1e-05,0.22282]
[1779567051721,37.2,76030.45,0.3,-0.99742,1e-05,0.22282]
[1779567053810,37.2,76030.79,0.3,-0.99742,1e-05,0.22303]
[1779567053864,37.2,76041.54,0.3,-0.99734,1e-05,0.2296]
[1779567054762,37.2,76041.24,0.3,-0.99734,1e-05,0.22941]
[1779567057074,37.2,76041.44,0.3,-0.99734,1e-05,0.22954]
[1779567057843,37.2,76042.73,0.3,-0.99733,1e-05,0.23034]
[1779567057902,37.2,76066.94,0.3,-0.99713,1e-05,0.24579]
[1779567058792,37.2,76067.88,0.3,-0.99712,1e-05,0.24641]
[1779567060867,37.2,76066.84,0.3,-0.99713,1e-05,0.24572]
[1779567061813,37.2,76063.4,0.3,-0.99716,1e-05,0.24347]
[1779567062983,37.2,76063.4,0.3,-0.99716,1e-05,0.24347]
[1779567063051,37.2,76063.4,0.3,-0.99716,1e-05,0.24347]
[1779567063128,37.2,76059.34,0.3,-0.99719,1e-05,0.24084]
[1779567065844,37.2,76051.11,0.3,-0.99726,1e-05,0.23559]
[1779567066851,37.2,76048.15,0.3,-0.99728,1e-05,0.23372]
[1779567067858,37.2,76044.65,0.3,-0.99731,1e-05,0.23153]
[1779567069872,37.2,76037.66,0.3,-0.99737,1e-05,0.22721]
[1779567070879,37.2,76033.85,0.3,-0.9974,1e-05,0.22488]
[1779567071886,37.2,76027.0,0.3,-0.99745,1e-05,0.22075]
[1779567073900,37.2,76024.46,0.3,-0.99747,1e-05,0.21924]
[1779567076142,37.2,76023.48,0.3,-0.99747,1e-05,0.21866]
[1779567076220,37.2,76023.48,0.3,-0.99747,1e-05,0.21866]
[1779567076921,37.2,76018.22,0.3,-0.99751,1e-05,0.21556]
[1779567080949,37.2,76021.53,0.3,-0.99749,1e-05,0.2175]
[1779567081956,37.2,76019.43,0.3,-0.99751,1e-05,0.21627]
[1779567083039,37.2,76019.43,0.3,-0.99751,1e-05,0.21627]
[1779567083224,37.2,76019.43,0.3,-0.99751,1e-05,0.21627]
[1779567085726,37.2,76019.29,0.3,-0.99751,1e-05,0.21618]
[1779567085868,37.2,76019.29,0.3,-0.99751,1e-05,0.21618]
[1779567085974,37.2,76019.29,0.3,-0.99751,1e-05,0.21618]
[1779567085986,37.2,76019.71,0.3,-0.9975,1e-05,0.21643]
[1779567090688,37.2,76018.45,0.3,-0.99751,1e-05,0.21569]
[1779567090724,37.2,76018.45,0.3,-0.99751,1e-05,0.21569]
[1779567091025,37.2,76018.78,0.3,-0.99753,1e-05,0.21453]
[1779567095054,37.2,76008.46,0.3,-0.9976,1e-05,0.20858]
[1779567096061,37.2,75995.72,0.3,-0.99769,1e-05,0.20143]
[1779567097068,37.2,75993.63,0.3,-0.99771,1e-05,0.20028]
[1779567098076,37.2,75993.26,0.3,-0.99771,1e-05,0.20008]
[1779567101096,37.2,75989.96,0.3,-0.99773,1e-05,0.19827]
[1779567104716,37.2,75989.48,0.3,-0.99773,1e-05,0.19801]
[1779567104972,37.2,75989.48,0.3,-0.99773,1e-05,0.19801]
[1779567105124,37.2,75987.56,0.3,-0.99775,1e-05,0.19697]
[1779567108443,37.2,75988.29,0.3,-0.99774,1e-05,0.19736]
[1779567108454,37.2,75988.29,0.3,-0.99774,1e-05,0.19736]
[1779567108474,37.2,75988.29,0.3,-0.99774,1e-05,0.19736]
[1779567109152,37.2,75988.11,0.3,-0.99774,1e-05,0.19727]
[1779567114188,37.2,75989.49,0.3,-0.99773,1e-05,0.19801]
[1779567117211,37.2,75992.57,0.3,-0.99771,1e-05,0.1997]
[1779567118218,37.2,75988.62,0.3,-0.99774,1e-05,0.19754]
[1779567118598,37.2,75988.62,0.3,-0.99774,1e-05,0.19754]
[1779567118721,37.2,75988.62,0.3,-0.99774,1e-05,0.19754]
[1779567121598,37.2,75988.89,0.3,-0.99774,1e-05,0.19769]
[1779567121608,37.2,75988.89,0.3,-0.99774,1e-05,0.19769]
[1779567121725,37.2,75988.89,0.3,-0.99774,1e-05,0.19769]
[1779567122246,37.2,75988.35,0.3,-0.99774,1e-05,0.1974]
[1779567125267,37.2,75986.35,0.3,-0.99776,1e-05,0.19631]
[1779567130302,37.2,75986.74,0.3,-0.99775,1e-05,0.19652]
[1779567133073,37.2,75986.74,0.3,-0.99775,1e-05,0.19652]
[1779567133221,37.2,75986.74,0.3,-0.99775,1e-05,0.19652]
[1779567134330,37.2,75989.27,0.3,-0.99774,1e-05,0.1979]
[1779567136874,37.2,75990.77,0.3,-0.99773,1e-05,0.19871]
[1779567136971,37.2,75990.77,0.3,-0.99773,1e-05,0.19871]
[1779567137350,37.2,75997.0,0.3,-0.99768,1e-05,0.20214]
[1779567138758,37.2,75998.53,0.3,-0.99767,1e-05,0.20299]
[1779567138868,37.2,75998.53,0.3,-0.99767,1e-05,0.20299]
[1779567138976,37.2,75998.53,0.3,-0.99767,1e-05,0.20299]
[1779567139365,37.2,75999.21,0.3,-0.99767,1e-05,0.20337]
[1779567141379,37.2,75997.14,0.3,-0.99768,1e-05,0.20222]
[1779567142386,37.2,75994.86,0.3,-0.9977,1e-05,0.20096]
[1779567142569,37.2,75994.86,0.3,-0.9977,1e-05,0.20096]
[1779567142721,37.2,75994.86,0.3,-0.9977,1e-05,0.20096]
[1779567143393,37.2,75989.0,0.3,-0.99774,1e-05,0.19775]
[1779567146097,37.2,75987.82,0.3,-0.99775,1e-05,0.19711]
[1779567146107,37.2,75987.82,0.3,-0.99775,1e-05,0.19711]
[1779567146223,37.2,75987.82,0.3,-0.99775,1e-05,0.19711]
[1779567146414,37.2,75987.78,0.3,-0.99775,1e-05,0.19709]
[1779567151449,37.2,75989.02,0.3,-0.99775,1e-05,0.19649]
[1779567152836,37.2,75989.02,0.3,-0.99775,1e-05,0.19649]
[1779567152972,37.2,75989.02,0.3,-0.99775,1e-05,0.19649]
[1779567156099,37.2,75987.86,0.3,-0.99776,1e-05,0.19586]
[1779567156216,37.2,75987.86,0.3,-0.99776,1e-05,0.19586]
[1779567156307,37.2,75986.17,0.3,-0.99777,1e-05,0.19495]
[1779567156475,37.2,75986.17,0.3,-0.99777,1e-05,0.19495]
[1779567161519,37.2,75985.92,0.3,-0.99777,1e-05,0.19482]
[1779567162912,37.2,75985.92,0.3,-0.99777,1e-05,0.19482]
[1779567162972,37.2,75985.92,0.3,-0.99777,1e-05,0.19482]
[1779567163013,37.2,75984.23,0.3,-0.99778,1e-05,0.19391]
[1779567165547,37.2,75978.74,0.3,-0.99782,1e-05,0.191]
[1779567166586,37.2,75978.74,0.3,-0.99782,1e-05,0.191]
[1779567166720,37.2,75978.74,0.3,-0.99782,1e-05,0.191]
[1779567166970,37.2,75978.74,0.3,-0.99782,1e-05,0.191]
[1779567167071,37.2,75977.43,0.3,-0.99783,1e-05,0.19031]
[1779567171589,37.2,75975.3,0.3,-0.99784,1e-05,0.18919]
[1779567176624,37.2,75974.74,0.3,-0.99785,1e-05,0.1889]
[1779567178058,37.2,75974.74,0.3,-0.99785,1e-05,0.1889]
[1779567178219,37.2,75974.74,0.3,-0.99785,1e-05,0.1889]
[1779567181565,37.2,75975.14,0.3,-0.99784,1e-05,0.18911]
[1779567181720,37.2,75975.14,0.3,-0.99784,1e-05,0.18911]
[1779567181821,37.2,75978.87,0.3,-0.99782,1e-05,0.19107]
[1779567182666,37.2,75980.52,0.3,-0.99781,1e-05,0.19194]
[1779567183823,37.2,75980.52,0.3,-0.99781,1e-05,0.19194]
[1779567183953,37.2,75980.52,0.3,-0.99781,1e-05,0.19194]
[1779567183971,37.2,75980.52,0.3,-0.99781,1e-05,0.19194]
[1779567183985,37.2,75980.5,0.3,-0.99781,1e-05,0.19193]
[1779567187466,37.2,75981.04,0.3,-0.99781,1e-05,0.19222]
[1779567187721,37.2,75981.36,0.3,-0.9978,1e-05,0.19239]
[1779567187757,37.2,75983.21,0.3,-0.99779,1e-05,0.19337]
[1779567188708,37.2,75985.13,0.3,-0.99778,1e-05,0.1944]
[1779567192316,37.2,75985.27,0.3,-0.99778,1e-05,0.19447]
[1779567192380,37.2,75985.27,0.3,-0.99778,1e-05,0.19447]
[1779567192473,37.2,75985.27,0.3,-0.99778,1e-05,0.19447]
[1779567192467,37.2,75985.54,0.3,-0.99778,1e-05,0.19462]
[1779567197771,37.2,75985.66,0.3,-0.99777,1e-05,0.19468]
[1779567199162,37.2,75985.66,0.3,-0.99777,1e-05,0.19468]
[1779567199221,37.2,75985.66,0.3,-0.99777,1e-05,0.19468]
[1779567200792,37.2,75982.66,0.3,-0.99779,1e-05,0.19308]
[1779567201918,37.2,75982.66,0.3,-0.99779,1e-05,0.19308]
[1779567201972,37.2,75982.66,0.3,-0.99779,1e-05,0.19308]
[1779567202070,37.2,75982.66,0.3,-0.99779,1e-05,0.19308]
[1779567202225,37.2,75982.66,0.3,-0.99779,1e-05,0.19308]
[1779567202279,37.2,75981.19,0.3,-0.9978,1e-05,0.19229]
[1779567204825,37.2,75981.85,0.3,-0.9978,1e-05,0.19265]
[1779567204975,37.2,75981.85,0.3,-0.9978,1e-05,0.19265]
[1779567206835,37.2,75980.21,0.3,-0.99781,1e-05,0.19178]
[1779567209422,37.2,75979.09,0.3,-0.99782,1e-05,0.19118]
[1779567209471,37.2,75979.09,0.3,-0.99782,1e-05,0.19118]
[1779567210187,37.2,75979.38,0.3,-0.99782,1e-05,0.19134]
[1779567210214,37.2,75979.38,0.3,-0.99782,1e-05,0.19134]
[1779567210222,37.2,75979.38,0.3,-0.99782,1e-05,0.19134]
[1779567210237,37.2,75983.24,0.3,-0.99779,1e-05,0.19339]
[1779567211869,37.2,75982.49,0.3,-0.99781,1e-05,0.19174]
[1779567214890,37.2,75980.38,0.3,-0.99782,1e-05,0.19062]
[1779567218476,37.2,75980.35,0.3,-0.99782,1e-05,0.19061]
[1779567218721,37.2,75980.31,0.3,-0.99782,1e-05,0.19059]
[1779567219804,37.2,75979.99,0.3,-0.99783,1e-05,0.19042]
[1779567219814,37.2,75979.99,0.3,-0.99783,1e-05,0.19042]
[1779567219972,37.2,75979.99,0.3,-0.99783,1e-05,0.19042]
[1779567220071,37.2,75980.41,0.3,-0.99782,1e-05,0.19064]
[1779567225967,37.2,75980.63,0.3,-0.99782,1e-05,0.19076]
[1779567232010,37.2,75979.98,0.3,-0.99783,1e-05,0.19041]
[1779567235485,37.2,75980.1,0.3,-0.99783,1e-05,0.19048]
[1779567235624,37.2,75980.1,0.3,-0.99783,1e-05,0.19048]
[1779567235721,37.2,75980.1,0.3,-0.99783,1e-05,0.19048]
[1779567235731,37.2,75980.1,0.3,-0.99783,1e-05,0.19048]
[1779567235975,37.2,75980.1,0.3,-0.99783,1e-05,0.19048]
[1779567236037,37.2,75980.14,0.3,-0.99783,1e-05,0.1905]
[1779567241073,37.2,75980.66,0.3,-0.99782,1e-05,0.19077]
[1779567244508,37.2,75980.81,0.3,-0.99782,1e-05,0.19085]
[1779567244721,37.2,75980.63,0.3,-0.99782,1e-05,0.19076]
[1779567245998,37.2,75980.56,0.3,-0.99782,1e-05,0.19072]
[1779567246089,37.2,75980.56,0.3,-0.99782,1e-05,0.19072]
[1779567246221,37.2,75980.56,0.3,-0.99782,1e-05,0.19072]
[1779567246320,37.2,75980.56,0.3,-0.99782,1e-05,0.19072]
[1779567252150,37.2,75981.58,0.3,-0.99782,1e-05,0.19126]
[1779567254508,37.2,75981.49,0.3,-0.99782,1e-05,0.19121]
[1779567254719,37.2,75981.62,0.3,-0.99782,1e-05,0.19128]
[1779567255172,37.2,75989.81,0.3,-0.99776,1e-05,0.19565]
[1779567256178,37.2,75995.98,0.3,-0.99772,1e-05,0.19901]
[1779567257185,37.2,76002.59,0.3,-0.99767,1e-05,0.20265]
[1779567259427,37.2,76002.88,0.3,-0.99767,1e-05,0.20281]
[1779567259474,37.2,76002.88,0.3,-0.99767,1e-05,0.20281]
[1779567259489,37.2,76002.88,0.3,-0.99767,1e-05,0.20281]
[1779567259522,37.2,76002.44,0.3,-0.99767,1e-05,0.20257]
[1779567259721,37.2,76002.44,0.3,-0.99767,1e-05,0.20257]
[1779567265241,37.2,76003.92,0.3,-0.99766,1e-05,0.20339]
[1779567266400,37.2,76003.92,0.3,-0.99766,1e-05,0.20339]
[1779567266469,37.2,76003.92,0.3,-0.99766,1e-05,0.20339]
[1779567266513,37.2,76003.92,0.3,-0.99766,1e-05,0.20339]
[1779567266429,37.2,76003.76,0.3,-0.99766,1e-05,0.2033]
[1779567266721,37.2,76003.76,0.3,-0.99766,1e-05,0.2033]
[1779567267255,37.2,76003.82,0.3,-0.99766,1e-05,0.20334]
[1779567268976,37.2,76004.09,0.3,-0.99766,1e-05,0.20349]
[1779567271283,37.2,76003.64,0.3,-0.99768,1e-05,0.20194]
[1779567273235,37.2,76003.04,0.3,-0.99768,1e-05,0.2016]
[1779567273309,37.2,76003.04,0.3,-0.99768,1e-05,0.2016]
[1779567273469,37.2,76003.04,0.3,-0.99768,1e-05,0.2016]
[1779567273560,37.2,76003.16,0.3,-0.99768,1e-05,0.20167]
[1779567279340,37.2,76003.29,0.3,-0.99768,1e-05,0.20174]
[1779567281354,37.2,76005.38,0.3,-0.99767,1e-05,0.2029]
[1779567281994,37.2,76005.38,0.3,-0.99767,1e-05,0.2029]
[1779567282220,37.2,76005.38,0.3,-0.99767,1e-05,0.2029]
[1779567284004,37.2,76005.73,0.3,-0.99766,1e-05,0.2031]
[1779567284016,37.2,76005.73,0.3,-0.99766,1e-05,0.2031]
[1779567284221,37.2,76005.73,0.3,-0.99766,1e-05,0.2031]
[1779567284375,37.2,76003.49,0.3,-0.99768,1e-05,0.20185]
[1779567286389,37.2,76001.05,0.3,-0.9977,1e-05,0.20051]
[1779567288200,37.2,76001.85,0.3,-0.99769,1e-05,0.20095]
[1779567288222,37.2,76001.85,0.3,-0.99769,1e-05,0.20095]
[1779567288424,37.2,76001.85,0.3,-0.99769,1e-05,0.20095]
[1779567288469,37.2,76001.85,0.3,-0.99769,1e-05,0.20095]
[1779567288525,37.2,76002.28,0.3,-0.99769,1e-05,0.20118]
[1779567293615,37.2,76002.47,0.3,-0.99769,1e-05,0.20129]
[1779567294997,37.2,76002.47,0.3,-0.99769,1e-05,0.20129]
[1779567295210,37.2,76002.47,0.3,-0.99769,1e-05,0.20129]
[1779567295220,37.2,76002.47,0.3,-0.99769,1e-05,0.20129]
[1779567295452,37.2,76002.31,0.3,-0.99769,1e-05,0.2012]
[1779567296980,37.2,76002.31,0.3,-0.99769,1e-05,0.2012]
[1779567300487,37.2,76006.78,0.3,-0.99766,1e-05,0.20369]
[1779567301509,37.2,76004.14,0.3,-0.99768,1e-05,0.20221]
[1779567302502,37.2,75993.51,0.3,-0.99775,1e-05,0.19639]
[1779567303509,37.2,75993.46,0.3,-0.99775,1e-05,0.19636]
[1779567303862,37.2,75993.46,0.3,-0.99775,1e-05,0.19636]
[1779567303876,37.2,75993.46,0.3,-0.99775,1e-05,0.19636]
[1779567303970,37.2,75993.46,0.3,-0.99775,1e-05,0.19636]
[1779567304053,37.2,75993.46,0.3,-0.99775,1e-05,0.19636]
[1779567304516,37.2,75992.64,0.3,-0.99776,1e-05,0.19592]
[1779567305805,37.2,75992.65,0.3,-0.99776,1e-05,0.19592]
[1779567305972,37.2,75992.65,0.3,-0.99776,1e-05,0.19592]
[1779567306975,37.2,75992.64,0.3,-0.99776,1e-05,0.19592]
[1779567307072,37.2,75992.64,0.3,-0.99776,1e-05,0.19592]
[1779567307537,37.2,75992.55,0.3,-0.99776,1e-05,0.19587]
[1779567308976,37.2,75992.14,0.3,-0.99776,1e-05,0.19565]
[1779567309261,37.2,75992.14,0.3,-0.99776,1e-05,0.19565]
[1779567309551,37.2,75992.27,0.3,-0.99776,1e-05,0.19572]
[1779567310558,37.2,75993.92,0.3,-0.99775,1e-05,0.19661]
[1779567310988,37.2,75993.92,0.3,-0.99775,1e-05,0.19661]
[1779567311233,37.2,75993.92,0.3,-0.99775,1e-05,0.19661]
[1779567311565,37.2,75993.94,0.3,-0.99775,1e-05,0.19662]
[1779567312980,37.2,75993.94,0.3,-0.99775,1e-05,0.19662]
[1779567313374,37.2,75993.94,0.3,-0.99775,1e-05,0.19662]
[1779567313469,37.2,75993.94,0.3,-0.99775,1e-05,0.19662]
[1779567315593,37.2,75989.57,0.3,-0.99778,1e-05,0.19426]
[1779567316600,37.2,75985.01,0.3,-0.99781,1e-05,0.19183]
[1779567316978,37.2,75985.01,0.3,-0.99781,1e-05,0.19183]
[1779567317098,37.2,75985.01,0.3,-0.99781,1e-05,0.19183]
[1779567317607,37.2,75983.39,0.3,-0.99782,1e-05,0.19097]
[1779567318974,37.2,75982.9,0.3,-0.99782,1e-05,0.19072]
[1779567319125,37.2,75982.9,0.3,-0.99782,1e-05,0.19072]
[1779567319623,37.2,75982.58,0.3,-0.99782,1e-05,0.19055]
[1779567320978,37.2,75982.58,0.3,-0.99782,1e-05,0.19055]
[1779567321031,37.2,75982.58,0.3,-0.99782,1e-05,0.19055]
[1779567321072,37.2,75979.29,0.3,-0.99784,1e-05,0.18882]
[1779567321972,37.2,75979.29,0.3,-0.99784,1e-05,0.18882]
[1779567322220,37.2,75979.29,0.3,-0.99784,1e-05,0.18882]
[1779567322979,37.2,75979.53,0.3,-0.99784,1e-05,0.18894]
[1779567323045,37.2,75979.53,0.3,-0.99784,1e-05,0.18894]
[1779567323076,37.2,75979.48,0.3,-0.99784,1e-05,0.18892]
[1779567327003,37.2,75979.47,0.3,-0.99784,1e-05,0.18891]
[1779567327206,37.2,75979.47,0.3,-0.99784,1e-05,0.18891]
[1779567327300,37.2,75979.02,0.3,-0.99785,1e-05,0.18868]
[1779567327677,37.2,75980.64,0.3,-0.99784,1e-05,0.18953]
[1779567330975,37.2,75979.67,0.3,-0.99784,1e-05,0.18902]
[1779567331121,37.2,75979.67,0.3,-0.99784,1e-05,0.18902]
[1779567331151,37.2,75979.85,0.3,-0.99785,1e-05,0.18788]
[1779567332974,37.2,75979.2,0.3,-0.99786,1e-05,0.18754]
[1779567333181,37.2,75979.2,0.3,-0.99786,1e-05,0.18754]
[1779567333219,37.2,75979.2,0.3,-0.99786,1e-05,0.18754]
[1779567333241,37.2,75979.2,0.3,-0.99786,1e-05,0.18754]
[1779567333282,37.2,75979.57,0.3,-0.99786,1e-05,0.18774]
[1779567334978,37.2,75979.57,0.3,-0.99786,1e-05,0.18774]
[1779567335056,37.2,75979.57,0.3,-0.99786,1e-05,0.18774]
[1779567335151,37.2,75979.57,0.3,-0.99786,1e-05,0.18774]
[1779567340503,37.2,75979.61,0.3,-0.99786,1e-05,0.18776]
[1779567340639,37.2,75979.61,0.3,-0.99786,1e-05,0.18776]
[1779567340571,37.2,75979.2,0.3,-0.99786,1e-05,0.18754]
[1779567340720,37.2,75979.2,0.3,-0.99786,1e-05,0.18754]
[1779567340868,37.2,75979.2,0.3,-0.99786,1e-05,0.18754]
[1779567340935,37.2,75980.66,0.3,-0.99785,1e-05,0.1883]
[1779567341775,37.2,75988.37,0.3,-0.9978,1e-05,0.19237]
[1779567342971,37.2,75988.37,0.3,-0.9978,1e-05,0.19237]
[1779567342983,37.2,75988.37,0.3,-0.9978,1e-05,0.19237]
[1779567343219,37.2,75988.37,0.3,-0.9978,1e-05,0.19237]
[1779567343237,37.2,75988.37,0.3,-0.9978,1e-05,0.19237]
[1779567343321,37.2,75997.06,0.3,-0.99774,1e-05,0.19704]
[1779567343789,37.2,76002.05,0.3,-0.99771,1e-05,0.19977]
[1779567346720,37.2,76002.69,0.3,-0.9977,1e-05,0.20012]
[1779567346861,37.2,76002.69,0.3,-0.9977,1e-05,0.20012]
[1779567346925,37.2,76003.09,0.3,-0.9977,1e-05,0.20034]
[1779567347722,37.2,76003.09,0.3,-0.9977,1e-05,0.20034]
[1779567347971,37.2,76003.09,0.3,-0.9977,1e-05,0.20034]
[1779567348972,37.2,76003.1,0.3,-0.9977,1e-05,0.20035]
[1779567349123,37.2,76003.1,0.3,-0.9977,1e-05,0.20035]
[1779567349219,37.2,76003.17,0.3,-0.9977,1e-05,0.20038]
[1779567350973,37.2,76003.17,0.3,-0.9977,1e-05,0.20038]
[1779567351305,37.2,76003.17,0.3,-0.9977,1e-05,0.20038]
[1779567351403,37.2,76003.16,0.3,-0.9977,1e-05,0.20038]
[1779567351844,37.2,76000.73,0.3,-0.99771,1e-05,0.19904]
[1779567357482,37.2,76000.72,0.3,-0.99771,1e-05,0.19904]
[1779567357721,37.2,76000.65,0.3,-0.99771,1e-05,0.199]
[1779567359704,37.2,76000.74,0.3,-0.99771,1e-05,0.19905]
[1779567364936,37.2,76001.92,0.3,-0.99771,1e-05,0.1997]
[1779567365943,37.2,76003.12,0.3,-0.9977,1e-05,0.20036]
[1779567366810,37.2,76003.12,0.3,-0.9977,1e-05,0.20036]
[1779567366973,37.2,76003.12,0.3,-0.9977,1e-05,0.20036]
[1779567371985,37.2,76004.24,0.3,-0.99769,1e-05,0.20097]
[1779567377021,37.2,76004.43,0.3,-0.99769,1e-05,0.20108]
[1779567379164,37.2,76004.28,0.3,-0.99769,1e-05,0.201]
[1779567379222,37.2,76004.28,0.3,-0.99769,1e-05,0.201]
[1779567381053,37.2,76003.01,0.3,-0.9977,1e-05,0.2003]
[1779567384074,37.2,76005.54,0.3,-0.99768,1e-05,0.20169]
[1779567386090,37.2,76006.76,0.3,-0.99767,1e-05,0.20237]
[1779567387095,37.2,76013.96,0.3,-0.99762,1e-05,0.20641]
[1779567388102,37.2,76015.87,0.3,-0.99761,1e-05,0.20749]
[1779567390995,37.2,76016.4,0.3,-0.9976,1e-05,0.20779]
[1779567391222,37.2,76016.4,0.3,-0.9976,1e-05,0.20779]
[1779567392130,37.2,76017.7,0.3,-0.99761,1e-05,0.20721]
[1779567396159,37.2,76025.0,0.3,-0.99756,1e-05,0.21139]
[1779567396974,37.2,76025.0,0.3,-0.99756,1e-05,0.21139]
[1779567397050,37.2,76025.0,0.3,-0.99756,1e-05,0.21139]
[1779567397167,37.2,76025.74,0.3,-0.99755,1e-05,0.21182]
[1779567399180,37.2,76028.41,0.3,-0.99753,1e-05,0.21337]
[1779567400187,37.2,76029.51,0.3,-0.99752,1e-05,0.21401]
[1779567402201,37.2,76041.63,0.3,-0.99743,1e-05,0.22119]
[1779567403208,37.2,76042.22,0.3,-0.99743,1e-05,0.22155]
[1779567406229,37.2,76044.43,0.3,-0.99741,1e-05,0.22288]
[1779567408243,37.2,76042.1,0.3,-0.99743,1e-05,0.22147]
[1779567408776,37.2,76042.1,0.3,-0.99743,1e-05,0.22147]
[1779567410257,37.2,76040.24,0.3,-0.99744,1e-05,0.22036]
[1779567412270,37.2,76038.55,0.3,-0.99745,1e-05,0.21935]
[1779567413329,37.2,76038.55,0.3,-0.99745,1e-05,0.21935]
[1779567413478,37.2,76038.55,0.3,-0.99745,1e-05,0.21935]
[1779567414285,37.2,76047.07,0.3,-0.99739,1e-05,0.22448]
[1779567415292,37.2,76049.51,0.3,-0.99737,1e-05,0.22597]
[1779567419319,37.2,76050.87,0.3,-0.99736,1e-05,0.22681]
[1779567421034,37.2,76051.71,0.3,-0.99735,1e-05,0.22732]
[1779567421222,37.2,76051.71,0.3,-0.99735,1e-05,0.22732]
[1779567425361,37.2,76052.97,0.3,-0.99734,1e-05,0.2281]
[1779567429562,37.2,76052.11,0.3,-0.99735,1e-05,0.22757]
[1779567429722,37.2,76052.11,0.3,-0.99735,1e-05,0.22757]
[1779567435433,37.2,76050.7,0.3,-0.99736,1e-05,0.2267]
[1779567436440,37.2,76046.02,0.3,-0.9974,1e-05,0.22384]
[1779567437446,37.2,76042.85,0.3,-0.99742,1e-05,0.22193]
[1779567438864,37.2,76042.5,0.3,-0.99742,1e-05,0.22172]
[1779567438980,37.2,76042.5,0.3,-0.99742,1e-05,0.22172]
[1779567444496,37.2,76044.19,0.3,-0.99741,1e-05,0.22274]
[1779567446355,37.2,76043.75,0.3,-0.99741,1e-05,0.22247]
[1779567446470,37.2,76043.75,0.3,-0.99741,1e-05,0.22247]
[1779567453560,37.2,76043.68,0.3,-0.99743,1e-05,0.22103]
[1779567455574,37.2,76046.09,0.3,-0.99741,1e-05,0.22248]
[1779567459602,37.2,76047.93,0.3,-0.9974,1e-05,0.2236]
[1779567459911,37.2,76047.93,0.3,-0.9974,1e-05,0.2236]
[1779567459970,37.2,76047.93,0.3,-0.9974,1e-05,0.2236]
[1779567465644,37.2,76048.27,0.3,-0.9974,1e-05,0.2238]
[1779567466651,37.2,76049.76,0.3,-0.99738,1e-05,0.22471]
[1779567467657,37.2,76054.71,0.3,-0.99735,1e-05,0.22775]
[1779567469440,37.2,76055.15,0.3,-0.99734,1e-05,0.22802]
[1779567469470,37.2,76055.15,0.3,-0.99734,1e-05,0.22802]
[1779567470679,37.2,76057.73,0.3,-0.99732,1e-05,0.22962]
[1779567473701,37.2,76058.75,0.3,-0.99731,1e-05,0.23025]
[1779567474699,37.2,76058.75,0.3,-0.99731,1e-05,0.23025]
[1779567474724,37.2,76058.75,0.3,-0.99731,1e-05,0.23025]
[1779567478736,37.2,76055.2,0.3,-0.99734,1e-05,0.22805]
[1779567479795,37.2,76055.92,0.3,-0.99734,1e-05,0.22849]
[1779567479973,37.2,76055.92,0.3,-0.99734,1e-05,0.22849]
[1779567484778,37.2,76057.8,0.3,-0.99732,1e-05,0.22966]
[1779567486415,37.2,76058.28,0.3,-0.99732,1e-05,0.22996]
[1779567486471,37.2,76058.28,0.3,-0.99732,1e-05,0.22996]
[1779567488807,37.2,76056.38,0.3,-0.99733,1e-05,0.22878]
[1779567492379,37.2,76057.29,0.3,-0.99732,1e-05,0.22934]
[1779567492471,37.2,76057.29,0.3,-0.99732,1e-05,0.22934]
[1779567496970,37.2,76058.36,0.3,-0.99732,1e-05,0.23001]
[1779567497378,37.2,76058.36,0.3,-0.99732,1e-05,0.23001]
[1779567497447,37.2,76058.36,0.3,-0.99732,1e-05,0.23001]
[1779567498971,37.2,76058.64,0.3,-0.99731,1e-05,0.23018]
[1779567499968,37.2,76058.08,0.3,-0.99732,1e-05,0.22983]
[1779567500221,37.2,76058.08,0.3,-0.99732,1e-05,0.22983]
[1779567502905,37.2,76059.69,0.3,-0.99731,1e-05,0.23084]
[1779567507921,37.2,76060.42,0.3,-0.9973,1e-05,0.23129]
[1779567507972,37.2,76060.42,0.3,-0.9973,1e-05,0.23129]
[1779567508074,37.2,76061.98,0.3,-0.99729,1e-05,0.23227]
[1779567509040,37.2,76061.98,0.3,-0.99729,1e-05,0.23227]
[1779567509138,37.2,76065.26,0.3,-0.99726,1e-05,0.23434]
[1779567509956,37.2,76071.05,0.3,-0.99721,1e-05,0.23802]
[1779567511229,37.2,76071.05,0.3,-0.99721,1e-05,0.23802]
[1779567511518,37.2,76071.05,0.3,-0.99721,1e-05,0.23802]
[1779567511722,37.2,76071.05,0.3,-0.99721,1e-05,0.23802]
[1779567513612,37.2,76071.21,0.3,-0.99723,1e-05,0.23665]
[1779567513654,37.2,76066.32,0.3,-0.99727,1e-05,0.23355]
[1779567518012,37.2,76067.26,0.3,-0.99726,1e-05,0.23414]
[1779567519702,37.2,76067.26,0.3,-0.99726,1e-05,0.23414]
[1779567519728,37.2,76067.26,0.3,-0.99726,1e-05,0.23414]
[1779567523061,37.2,76066.05,0.3,-0.99727,1e-05,0.23337]
[1779567524068,37.2,76063.52,0.3,-0.99729,1e-05,0.23178]
[1779567524956,37.2,76063.52,0.3,-0.99729,1e-05,0.23178]
[1779567524984,37.2,76063.52,0.3,-0.99729,1e-05,0.23178]
[1779567525075,37.2,76062.17,0.3,-0.9973,1e-05,0.23094]
[1779567526102,37.2,76058.62,0.3,-0.99733,1e-05,0.22873]
[1779567527212,37.2,76058.62,0.3,-0.99733,1e-05,0.22873]
[1779567527292,37.2,76058.62,0.3,-0.99733,1e-05,0.22873]
[1779567527366,37.2,76058.62,0.3,-0.99733,1e-05,0.22873]
[1779567527593,37.2,76058.62,0.3,-0.99733,1e-05,0.22873]
[1779567527733,37.2,76058.62,0.3,-0.99733,1e-05,0.22873]
[1779567527822,37.2,76055.57,0.3,-0.99735,1e-05,0.22685]
[1779567533148,37.2,76056.43,0.3,-0.99735,1e-05,0.22738]
[1779567534155,37.2,76061.77,0.3,-0.99731,1e-05,0.23069]
[1779567535441,37.2,76061.77,0.3,-0.99731,1e-05,0.23069]
[1779567535471,37.2,76061.77,0.3,-0.99731,1e-05,0.23069]
[1779567535528,37.2,76063.34,0.3,-0.99729,1e-05,0.23167]
[1779567539144,37.2,76064.01,0.3,-0.99729,1e-05,0.23209]
[1779567539219,37.2,76064.01,0.3,-0.99729,1e-05,0.23209]
[1779567541209,37.2,76069.07,0.3,-0.99725,1e-05,0.23529]
[1779567542142,37.2,76069.07,0.3,-0.99725,1e-05,0.23529]
[1779567542219,37.2,76069.07,0.3,-0.99725,1e-05,0.23529]
[1779567546244,37.2,76066.7,0.3,-0.99727,1e-05,0.23378]
[1779567547651,37.2,76066.7,0.3,-0.99727,1e-05,0.23378]
[1779567547726,37.2,76066.7,0.3,-0.99727,1e-05,0.23378]
[1779567551576,37.2,76065.57,0.3,-0.99727,1e-05,0.23307]
[1779567551721,37.2,76065.57,0.3,-0.99727,1e-05,0.23307]
[1779567551779,37.2,76066.7,0.3,-0.99727,1e-05,0.23378]
[1779567557321,37.2,76067.07,0.3,-0.99726,1e-05,0.23402]
[1779567558052,37.2,76067.07,0.3,-0.99726,1e-05,0.23402]
[1779567558220,37.2,76067.07,0.3,-0.99726,1e-05,0.23402]
[1779567558328,37.2,76069.65,0.3,-0.99724,1e-05,0.23565]
[1779567559335,37.2,76071.14,0.3,-0.99723,1e-05,0.2366]
[1779567560342,37.2,76069.97,0.3,-0.99724,1e-05,0.23586]
[1779567563803,37.2,76070.31,0.3,-0.99724,1e-05,0.23607]
[1779567563971,37.2,76071.12,0.3,-0.99723,1e-05,0.23659]
[1779567566384,37.2,76085.88,0.3,-0.99711,1e-05,0.24617]
[1779567567400,37.2,76089.72,0.3,-0.99707,1e-05,0.24872]
[1779567568407,37.2,76091.75,0.3,-0.99705,1e-05,0.25007]
[1779567570409,37.2,76091.97,0.3,-0.99705,1e-05,0.25022]
[1779567570470,37.2,76091.97,0.3,-0.99705,1e-05,0.25022]
[1779567571428,37.2,76092.55,0.3,-0.99707,1e-05,0.24907]
[1779567573442,37.2,76096.95,0.3,-0.99703,1e-05,0.25202]
[1779567574449,37.2,76099.55,0.3,-0.997,1e-05,0.25378]
[1779567575456,37.2,76102.11,0.3,-0.99698,1e-05,0.25552]
[1779567576557,37.2,76102.11,0.3,-0.99698,1e-05,0.25552]
[1779567576719,37.2,76102.11,0.3,-0.99698,1e-05,0.25552]
[1779567576820,37.2,76103.23,0.3,-0.99697,1e-05,0.25629]
[1779567577470,37.2,76106.46,0.3,-0.99694,1e-05,0.25851]
[1779567578353,37.2,76106.46,0.3,-0.99694,1e-05,0.25851]
[1779567578477,37.2,76086.29,0.3,-0.99712,1e-05,0.24492]
[1779567579483,37.2,76075.4,0.3,-0.99721,1e-05,0.23785]
[1779567580491,37.2,76067.25,0.3,-0.99728,1e-05,0.23267]
[1779567581499,37.2,76056.37,0.3,-0.99736,1e-05,0.22591]
[1779567582505,37.2,76056.67,0.3,-0.99736,1e-05,0.2261]
[1779567583512,37.2,76058.57,0.3,-0.99735,1e-05,0.22727]
[1779567585821,37.2,76056.26,0.3,-0.99737,1e-05,0.22585]
[1779567586741,37.2,76056.26,0.3,-0.99737,1e-05,0.22585]
[1779567586834,37.2,76048.97,0.3,-0.99742,1e-05,0.22141]
[1779567587539,37.2,76046.0,0.3,-0.99745,1e-05,0.21963]
[1779567589554,37.2,76049.1,0.3,-0.99742,1e-05,0.22149]
[1779567592575,37.2,76045.92,0.3,-0.99745,1e-05,0.21958]
[1779567593582,37.2,76047.07,0.3,-0.99744,1e-05,0.22027]
[1779567594589,37.2,76049.38,0.3,-0.99742,1e-05,0.22166]
[1779567595297,37.2,76049.38,0.3,-0.99742,1e-05,0.22166]
[1779567595469,37.2,76049.38,0.3,-0.99742,1e-05,0.22166]
[1779567597610,37.2,76053.75,0.3,-0.99739,1e-05,0.22431]
[1779567598617,37.2,76056.75,0.3,-0.99736,1e-05,0.22615]
[1779567599573,37.2,76056.75,0.3,-0.99736,1e-05,0.22615]
[1779567599722,37.2,76056.75,0.3,-0.99736,1e-05,0.22615]
[1779567599799,37.2,76057.16,0.3,-0.99736,1e-05,0.2264]
[1779567600630,37.2,76058.96,0.3,-0.99734,1e-05,0.22751]
[1779567605666,37.2,76058.78,0.3,-0.99735,1e-05,0.2274]
[1779567606117,37.2,76058.78,0.3,-0.99735,1e-05,0.2274]
[1779567607720,37.2,76058.75,0.3,-0.99735,1e-05,0.22738]
[1779567611708,37.2,76054.11,0.3,-0.99738,1e-05,0.22453]
[1779567612715,37.2,76052.0,0.3,-0.9974,1e-05,0.22325]
[1779567613722,37.2,76050.04,0.3,-0.99741,1e-05,0.22206]
[1779567614733,37.2,76046.43,0.3,-0.99744,1e-05,0.21989]
[1779567615739,37.2,76040.89,0.3,-0.99748,1e-05,0.21659]
[1779567617721,37.2,76040.27,0.3,-0.99749,1e-05,0.21622]
[1779567619767,37.2,76042.44,0.3,-0.99747,1e-05,0.21751]
[1779567620774,37.2,76049.58,0.3,-0.99742,1e-05,0.22178]
[1779567621781,37.2,76050.46,0.3,-0.99741,1e-05,0.22231]
[1779567622169,37.2,76050.46,0.3,-0.99741,1e-05,0.22231]
[1779567622222,37.2,76050.46,0.3,-0.99741,1e-05,0.22231]
[1779567622788,37.2,76051.61,0.3,-0.9974,1e-05,0.22301]
[1779567623795,37.2,76055.2,0.3,-0.99737,1e-05,0.2252]
[1779567624802,37.2,76056.7,0.3,-0.99736,1e-05,0.22612]
[1779567625245,37.2,76056.7,0.3,-0.99736,1e-05,0.22612]
[1779567625471,37.2,76056.7,0.3,-0.99736,1e-05,0.22612]
[1779567625809,37.2,76057.64,0.3,-0.99735,1e-05,0.22669]
[1779567626816,37.2,76055.58,0.3,-0.99737,1e-05,0.22543]
[1779567627823,37.2,76048.16,0.3,-0.99743,1e-05,0.22093]
[1779567628832,37.2,76043.04,0.3,-0.99747,1e-05,0.21787]
[1779567629722,37.2,76043.04,0.3,-0.99747,1e-05,0.21787]
[1779567629837,37.2,76039.73,0.3,-0.99749,1e-05,0.21591]
[1779567629971,37.2,76039.73,0.3,-0.99749,1e-05,0.21591]
[1779567635880,37.2,76039.38,0.3,-0.99751,1e-05,0.21433]
[1779567637894,37.2,76042.98,0.3,-0.99748,1e-05,0.21645]
[1779567638901,37.2,76044.29,0.3,-0.99747,1e-05,0.21722]
[1779567641542,37.2,76044.27,0.3,-0.99747,1e-05,0.21721]
[1779567641722,37.2,76044.27,0.3,-0.99747,1e-05,0.21721]
[1779567644943,37.2,76046.95,0.3,-0.99745,1e-05,0.21881]
[1779567645950,37.2,76050.73,0.3,-0.99742,1e-05,0.22107]
[1779567647099,37.2,76050.73,0.3,-0.99742,1e-05,0.22107]
[1779567647223,37.2,76050.73,0.3,-0.99742,1e-05,0.22107]
[1779567647253,37.2,76045.19,0.3,-0.99747,1e-05,0.21776]
[1779567647965,37.2,76041.85,0.3,-0.99749,1e-05,0.21578]
[1779567650987,37.2,76040.84,0.3,-0.9975,1e-05,0.21519]
[1779567652561,37.2,76040.84,0.3,-0.9975,1e-05,0.21519]
[1779567652719,37.2,76040.84,0.3,-0.9975,1e-05,0.21519]
[1779567658037,37.2,76040.37,0.3,-0.9975,1e-05,0.21491]
[1779567663072,37.2,76041.14,0.3,-0.9975,1e-05,0.21536]
[1779567666093,37.2,76043.59,0.3,-0.99748,1e-05,0.21681]
[1779567667845,37.2,76043.59,0.3,-0.99748,1e-05,0.21681]
[1779567667973,37.2,76043.59,0.3,-0.99748,1e-05,0.21681]
[1779567667938,37.2,76047.19,0.3,-0.99745,1e-05,0.21895]
[1779567668107,37.2,76048.92,0.3,-0.99744,1e-05,0.21999]
[1779567670121,37.2,76055.68,0.3,-0.99739,1e-05,0.22407]
[1779567671168,37.2,76055.68,0.3,-0.99739,1e-05,0.22407]
[1779567671221,37.2,76055.68,0.3,-0.99739,1e-05,0.22407]
[1779567671270,37.2,76058.04,0.3,-0.99737,1e-05,0.22551]
[1779567673142,37.2,76068.35,0.3,-0.99729,1e-05,0.23191]
[1779567674150,37.2,76066.26,0.3,-0.9973,1e-05,0.2306]
[1779567675156,37.2,76061.88,0.3,-0.99734,1e-05,0.22788]
[1779567676163,37.2,76058.47,0.3,-0.99736,1e-05,0.22578]
[1779567678393,37.2,76057.95,0.3,-0.99737,1e-05,0.22546]
[1779567678470,37.2,76057.95,0.3,-0.99737,1e-05,0.22546]
[1779567678494,37.2,76059.56,0.3,-0.99736,1e-05,0.22645]
[1779567682205,37.2,76062.78,0.3,-0.99733,1e-05,0.22844]
[1779567683212,37.2,76065.34,0.3,-0.99731,1e-05,0.23003]
[1779567684463,37.2,76065.34,0.3,-0.99731,1e-05,0.23003]
[1779567684475,37.2,76065.34,0.3,-0.99731,1e-05,0.23003]
[1779567687240,37.2,76067.03,0.3,-0.9973,1e-05,0.23108]
[1779567688247,37.2,76068.71,0.3,-0.99728,1e-05,0.23214]
[1779567689254,37.2,76069.75,0.3,-0.99727,1e-05,0.23279]
[1779567690063,37.2,76069.75,0.3,-0.99727,1e-05,0.23279]
[1779567690223,37.2,76069.75,0.3,-0.99727,1e-05,0.23279]
[1779567695296,37.2,76070.02,0.3,-0.99729,1e-05,0.2315]
[1779567700331,37.2,76071.45,0.3,-0.99728,1e-05,0.2324]
[1779567701338,37.2,76076.78,0.3,-0.99723,1e-05,0.23578]
[1779567704139,37.2,76077.04,0.3,-0.99723,1e-05,0.23594]
[1779567704221,37.2,76077.04,0.3,-0.99723,1e-05,0.23594]
[1779567707380,37.2,76072.86,0.3,-0.99727,1e-05,0.23329]
[1779567708409,37.2,76072.86,0.3,-0.99727,1e-05,0.23329]
[1779567708471,37.2,76072.86,0.3,-0.99727,1e-05,0.23329]
[1779567708565,37.2,76071.25,0.3,-0.99728,1e-05,0.23228]
[1779567714429,37.2,76071.06,0.3,-0.99728,1e-05,0.23216]
[1779567718457,37.2,76070.14,0.3,-0.99729,1e-05,0.23158]
[1779567721478,37.2,76064.64,0.3,-0.99733,1e-05,0.22815]
[1779567722456,37.2,76064.64,0.3,-0.99733,1e-05,0.22815]
[1779567722470,37.2,76064.64,0.3,-0.99733,1e-05,0.22815]
[1779567722485,37.2,76060.89,0.3,-0.99736,1e-05,0.22584]
[1779567724499,37.2,76059.36,0.3,-0.99737,1e-05,0.2249]
[1779567725507,37.2,76057.5,0.3,-0.99739,1e-05,0.22376]
[1779567726514,37.2,76056.53,0.3,-0.9974,1e-05,0.22317]
[1779567727097,37.2,76056.53,0.3,-0.9974,1e-05,0.22317]
[1779567727220,37.2,76056.53,0.3,-0.9974,1e-05,0.22317]
[1779567732556,37.2,76056.71,0.3,-0.99739,1e-05,0.22328]
[1779567733562,37.2,76047.38,0.3,-0.99747,1e-05,0.21767]
[1779567734570,37.2,76044.47,0.3,-0.99749,1e-05,0.21595]
[1779567736737,37.2,76043.82,0.3,-0.99749,1e-05,0.21557]
[1779567736971,37.2,76043.82,0.3,-0.99749,1e-05,0.21557]
[1779567742625,37.2,76044.5,0.3,-0.99749,1e-05,0.21597]
[1779567746655,37.2,76042.22,0.3,-0.99751,1e-05,0.21463]
[1779567747662,37.2,76032.2,0.3,-0.99758,1e-05,0.20881]
[1779567748668,37.2,76031.51,0.3,-0.99758,1e-05,0.20841]
[1779567751691,37.2,76029.9,0.3,-0.99761,1e-05,0.20616]
[1779567752931,37.2,76029.9,0.3,-0.99761,1e-05,0.20616]
[1779567752970,37.2,76029.9,0.3,-0.99761,1e-05,0.20616]
[1779567753033,37.2,76028.86,0.3,-0.99762,1e-05,0.20557]
[1779567753705,37.2,76026.93,0.3,-0.99763,1e-05,0.20448]
[1779567754712,37.2,76024.86,0.3,-0.99765,1e-05,0.20332]
[1779567758673,37.2,76024.28,0.3,-0.99765,1e-05,0.20299]
[1779567758721,37.2,76024.28,0.3,-0.99765,1e-05,0.20299]
[1779567761819,37.2,76006.31,0.3,-0.99778,1e-05,0.19315]
[1779567763043,37.2,76006.31,0.3,-0.99778,1e-05,0.19315]
[1779567762788,37.2,75977.56,0.3,-0.99796,1e-05,0.17826]
[1779567763795,37.2,75975.79,0.3,-0.99798,1e-05,0.17738]
[1779567764802,37.2,75976.24,0.3,-0.99797,1e-05,0.1776]
[1779567765274,37.2,75976.24,0.3,-0.99797,1e-05,0.1776]
[1779567765549,37.2,75976.24,0.3,-0.99797,1e-05,0.1776]
[1779567766816,37.2,75978.29,0.3,-0.99796,1e-05,0.17863]
[1779567767823,37.2,75989.75,0.3,-0.99789,1e-05,0.18445]
[1779567768830,37.2,75995.4,0.3,-0.99785,1e-05,0.18737]
[1779567769837,37.2,75996.18,0.3,-0.99784,1e-05,0.18778]
[1779567770844,37.2,75987.16,0.3,-0.9979,1e-05,0.18312]
[1779567772858,37.2,75988.01,0.3,-0.9979,1e-05,0.18355]
[1779567774872,37.2,75987.11,0.3,-0.9979,1e-05,0.18309]
[1779567775943,37.2,75987.11,0.3,-0.9979,1e-05,0.18309]
[1779567775969,37.2,75987.11,0.3,-0.9979,1e-05,0.18309]
[1779567777893,37.2,75984.08,0.3,-0.99792,1e-05,0.18155]
[1779567778899,37.2,75977.55,0.3,-0.99796,1e-05,0.17826]
[1779567780914,37.2,75977.78,0.3,-0.99796,1e-05,0.17837]
[1779567781926,37.2,75974.03,0.3,-0.99799,1e-05,0.1765]
[1779567782933,37.2,75967.45,0.3,-0.99803,1e-05,0.17327]
[1779567783940,37.2,75965.23,0.3,-0.99804,1e-05,0.17219]
[1779567786810,37.2,75965.0,0.3,-0.99804,1e-05,0.17208]
[1779567786970,37.2,75965.0,0.3,-0.99804,1e-05,0.17208]
[1779567787968,37.2,75963.65,0.3,-0.99805,1e-05,0.17143]
[1779567788975,37.2,75961.27,0.3,-0.99806,1e-05,0.17028]
[1779567794010,37.2,75960.91,0.3,-0.99807,1e-05,0.17011]
[1779567796025,37.2,75959.08,0.3,-0.99808,1e-05,0.16923]
[1779567797032,37.2,75954.31,0.3,-0.99811,1e-05,0.16697]
[1779567798039,37.2,75952.52,0.3,-0.99812,1e-05,0.16612]
[1779567798144,37.2,75952.52,0.3,-0.99812,1e-05,0.16612]
[1779567798222,37.2,75952.52,0.3,-0.99812,1e-05,0.16612]
[1779567803074,37.2,75950.23,0.3,-0.99813,1e-05,0.16505]
[1779567803958,37.2,75950.23,0.3,-0.99813,1e-05,0.16505]
[1779567803971,37.2,75950.23,0.3,-0.99813,1e-05,0.16505]
[1779567804080,37.2,75947.22,0.3,-0.99815,1e-05,0.16365]
[1779567808109,37.2,75945.03,0.3,-0.99816,1e-05,0.16264]
[1779567808668,37.2,75945.03,0.3,-0.99816,1e-05,0.16264]
[1779567808721,37.2,75945.03,0.3,-0.99816,1e-05,0.16264]
[1779567810124,37.2,75947.31,0.3,-0.99815,1e-05,0.16369]
[1779567814237,37.2,75946.99,0.3,-0.99816,1e-05,0.16244]
[1779567814471,37.2,75946.99,0.3,-0.99816,1e-05,0.16244]
[1779567818181,37.2,75951.5,0.3,-0.99813,1e-05,0.16453]
[1779567819188,37.2,75950.08,0.3,-0.99814,1e-05,0.16386]
[1779567820627,37.2,75950.08,0.3,-0.99814,1e-05,0.16386]
[1779567820720,37.2,75950.08,0.3,-0.99814,1e-05,0.16386]
[1779567820729,37.2,75948.56,0.3,-0.99815,1e-05,0.16316]
[1779567826237,37.2,75948.32,0.3,-0.99815,1e-05,0.16305]
[1779567829260,37.2,75952.01,0.3,-0.99813,1e-05,0.16476]
[1779567830288,37.2,75952.01,0.3,-0.99813,1e-05,0.16476]
[1779567830469,37.2,75952.01,0.3,-0.99813,1e-05,0.16476]
[1779567830518,37.2,75954.65,0.3,-0.99812,1e-05,0.166]
[1779567836309,37.2,75954.38,0.3,-0.99812,1e-05,0.16587]
[1779567839025,37.2,75954.38,0.3,-0.99812,1e-05,0.16587]
[1779567839222,37.2,75954.4,0.3,-0.99812,1e-05,0.16588]
[1779567839334,37.2,75953.52,0.3,-0.99812,1e-05,0.16547]
[1779567842355,37.2,75954.43,0.3,-0.99812,1e-05,0.1659]
[1779567847390,37.2,75954.19,0.3,-0.99812,1e-05,0.16578]
[1779567849987,37.2,75954.36,0.3,-0.99812,1e-05,0.16586]
[1779567850219,37.2,75954.45,0.3,-0.99812,1e-05,0.16591]
[1779567855446,37.2,75954.33,0.3,-0.99812,1e-05,0.16585]
[1779567860481,37.2,75953.96,0.3,-0.99812,1e-05,0.16568]
[1779567861986,37.2,75953.96,0.3,-0.99812,1e-05,0.16568]
[1779567862087,37.2,75952.7,0.3,-0.99813,1e-05,0.16509]
[1779567862223,37.2,75952.7,0.3,-0.99813,1e-05,0.16509]
[1779567862495,37.2,75950.65,0.3,-0.99814,1e-05,0.16413]
[1779567866523,37.2,75953.95,0.3,-0.99812,1e-05,0.16567]
[1779567867843,37.2,75953.95,0.3,-0.99812,1e-05,0.16567]
[1779567867970,37.2,75953.95,0.3,-0.99812,1e-05,0.16567]
[1779567868039,37.2,75955.16,0.3,-0.99811,1e-05,0.16624]
[1779567873573,37.2,75956.95,0.3,-0.99811,1e-05,0.16596]
[1779567875003,37.2,75956.95,0.3,-0.99811,1e-05,0.16596]
[1779567875221,37.2,75959.46,0.3,-0.9981,1e-05,0.16714]
[1779567875587,37.2,75954.68,0.3,-0.99813,1e-05,0.16489]
[1779567877601,37.2,75953.7,0.3,-0.99813,1e-05,0.16443]
[1779567882636,37.2,75953.45,0.3,-0.99814,1e-05,0.16432]
[1779567886103,37.2,75953.45,0.3,-0.99814,1e-05,0.16432]
[1779567886220,37.2,75953.45,0.3,-0.99814,1e-05,0.16432]
[1779567887679,37.2,75955.8,0.3,-0.99812,1e-05,0.16542]
[1779567892998,37.2,75956.31,0.3,-0.99812,1e-05,0.16565]
[1779567893221,37.2,75956.31,0.3,-0.99812,1e-05,0.16565]
[1779567893100,37.2,75959.69,0.3,-0.9981,1e-05,0.16725]
[1779567893720,37.2,75962.07,0.3,-0.99808,1e-05,0.16838]
[1779567894727,37.2,75963.06,0.3,-0.99808,1e-05,0.16885]
[1779567896741,37.2,75964.1,0.3,-0.99807,1e-05,0.16935]
[1779567897865,37.2,75964.1,0.3,-0.99807,1e-05,0.16935]
[1779567897969,37.2,75964.1,0.3,-0.99807,1e-05,0.16935]
[1779567898038,37.2,75961.02,0.3,-0.99809,1e-05,0.16788]
[1779567900769,37.2,75957.03,0.3,-0.99811,1e-05,0.16599]
[1779567901776,37.2,75954.81,0.3,-0.99813,1e-05,0.16495]
[1779567906843,37.2,75954.19,0.3,-0.99813,1e-05,0.16466]
[1779567906970,37.2,75954.19,0.3,-0.99813,1e-05,0.16466]
[1779567907047,37.2,75951.57,0.3,-0.99815,1e-05,0.16344]
[1779567907818,37.2,75949.34,0.3,-0.99816,1e-05,0.16241]
[1779567912853,37.2,75949.76,0.3,-0.99816,1e-05,0.16261]
[1779567914773,37.2,75949.61,0.3,-0.99816,1e-05,0.16254]
[1779567914978,37.2,75949.61,0.3,-0.99816,1e-05,0.16254]
[1779567920446,37.2,75949.49,0.3,-0.99816,1e-05,0.16248]
[1779567920470,37.2,75949.49,0.3,-0.99816,1e-05,0.16248]
[1779567920910,37.2,75948.38,0.3,-0.99816,1e-05,0.16197]
[1779567923930,37.2,75949.19,0.3,-0.99816,1e-05,0.16234]
[1779567925944,37.2,75950.16,0.3,-0.99815,1e-05,0.16279]
[1779567927390,37.2,75950.16,0.3,-0.99815,1e-05,0.16279]
[1779567927469,37.2,75950.16,0.3,-0.99815,1e-05,0.16279]
[1779567927958,37.2,75948.98,0.3,-0.99816,1e-05,0.16225]
[1779567930979,37.2,75948.04,0.3,-0.99817,1e-05,0.16181]
[1779567931986,37.2,75940.29,0.3,-0.99822,1e-05,0.1572]
[1779567932993,37.2,75947.0,0.3,-0.99818,1e-05,0.16024]
[1779567934000,37.2,75948.22,0.3,-0.99818,1e-05,0.16079]
[1779567936022,37.2,75948.43,0.3,-0.99818,1e-05,0.16089]
[1779567937027,37.2,75951.07,0.3,-0.99816,1e-05,0.1621]
[1779567939719,37.2,75951.1,0.3,-0.99816,1e-05,0.16212]
[1779567941055,37.2,75952.63,0.3,-0.99815,1e-05,0.16282]
[1779567942062,37.2,75955.0,0.3,-0.99814,1e-05,0.16392]
[1779567942520,37.2,75955.0,0.3,-0.99814,1e-05,0.16392]
[1779567942721,37.2,75955.0,0.3,-0.99814,1e-05,0.16392]
[1779567943069,37.2,75958.18,0.3,-0.99812,1e-05,0.16541]
[1779567944076,37.2,75959.37,0.3,-0.99811,1e-05,0.16597]
[1779567945083,37.2,75960.39,0.3,-0.99811,1e-05,0.16645]
[1779567947097,37.2,75961.84,0.3,-0.9981,1e-05,0.16713]
[1779567948104,37.2,75967.91,0.3,-0.99806,1e-05,0.17003]
[1779567949770,37.2,75968.0,0.3,-0.99806,1e-05,0.17007]
[1779567949972,37.2,75968.0,0.3,-0.99806,1e-05,0.17007]
[1779567956160,37.2,75969.12,0.3,-0.99806,1e-05,0.17061]
[1779567958174,37.2,75969.96,0.3,-0.99805,1e-05,0.17101]
[1779567961591,37.2,75969.88,0.3,-0.99805,1e-05,0.17097]
[1779567961719,37.2,75969.88,0.3,-0.99805,1e-05,0.17097]
[1779567966231,37.2,75973.99,0.3,-0.99803,1e-05,0.17297]
[1779567967957,37.2,75974.33,0.3,-0.99802,1e-05,0.17313]
[1779567967972,37.2,75974.33,0.3,-0.99802,1e-05,0.17313]
[1779567972780,37.2,75974.44,0.3,-0.99802,1e-05,0.17319]
[1779567972974,37.2,75974.44,0.3,-0.99802,1e-05,0.17319]
[1779567975294,37.2,75970.7,0.3,-0.99805,1e-05,0.17137]
[1779567980261,37.2,75970.5,0.3,-0.99805,1e-05,0.17127]
[1779567980471,37.2,75970.5,0.3,-0.99805,1e-05,0.17127]
[1779567982343,37.2,75968.47,0.3,-0.99806,1e-05,0.1703]
[1779567989392,37.2,75968.0,0.3,-0.99806,1e-05,0.17007]
[1779567994427,37.2,75966.56,0.3,-0.99808,1e-05,0.16824]
[1779567996834,37.2,75965.9,0.3,-0.99809,1e-05,0.16792]
[1779567996973,37.2,75965.9,0.3,-0.99809,1e-05,0.16792]
[1779568002483,37.2,75965.52,0.3,-0.99809,1e-05,0.16774]
[1779568003490,37.2,75967.56,0.3,-0.99808,1e-05,0.16871]
[1779568004832,37.2,75967.56,0.3,-0.99808,1e-05,0.16871]
[1779568004976,37.2,75967.56,0.3,-0.99808,1e-05,0.16871]
[1779568005045,37.2,75968.94,0.3,-0.99807,1e-05,0.16937]
[1779568005504,37.2,75970.95,0.3,-0.99806,1e-05,0.17034]
[1779568010541,37.2,75971.62,0.3,-0.99805,1e-05,0.17066]
[1779568011548,37.2,75969.0,0.3,-0.99807,1e-05,0.1694]
[1779568012609,37.2,75969.0,0.3,-0.99807,1e-05,0.1694]
[1779568012720,37.2,75969.0,0.3,-0.99807,1e-05,0.1694]
[1779568016584,37.2,75966.57,0.3,-0.99808,1e-05,0.16824]
[1779568021620,37.2,75966.52,0.3,-0.99808,1e-05,0.16822]
[1779568023633,37.2,75964.36,0.3,-0.9981,1e-05,0.16719]
[1779568024509,37.2,75964.36,0.3,-0.9981,1e-05,0.16719]
[1779568024722,37.2,75964.36,0.3,-0.9981,1e-05,0.16719]
[1779568024743,37.2,75965.76,0.3,-0.99809,1e-05,0.16785]
[1779568030682,37.2,75967.45,0.3,-0.99808,1e-05,0.16866]
[1779568031752,37.2,75967.45,0.3,-0.99808,1e-05,0.16866]
[1779568031970,37.2,75967.45,0.3,-0.99808,1e-05,0.16866]
[1779568035717,37.2,75965.25,0.3,-0.99809,1e-05,0.16761]
[1779568036925,37.2,75965.25,0.3,-0.99809,1e-05,0.16761]
[1779568036970,37.2,75965.25,0.3,-0.99809,1e-05,0.16761]
[1779568037026,37.2,75964.03,0.3,-0.9981,1e-05,0.16703]
[1779568038737,37.2,75963.27,0.3,-0.9981,1e-05,0.16667]
[1779568042647,37.2,75962.86,0.3,-0.99811,1e-05,0.16648]
[1779568042724,37.2,75962.86,0.3,-0.99811,1e-05,0.16648]
[1779568042766,37.2,75961.88,0.3,-0.99811,1e-05,0.16602]
[1779568048808,37.2,75961.67,0.3,-0.99811,1e-05,0.16592]
[1779568049815,37.2,75959.78,0.3,-0.99812,1e-05,0.16503]
[1779568051829,37.2,75957.83,0.3,-0.99815,1e-05,0.16301]
[1779568052835,37.2,75956.69,0.3,-0.99815,1e-05,0.16248]
[1779568053469,37.2,75956.69,0.3,-0.99815,1e-05,0.16248]
[1779568053724,37.2,75956.69,0.3,-0.99815,1e-05,0.16248]
[1779568056864,37.2,75954.97,0.3,-0.99816,1e-05,0.16168]
[1779568057870,37.2,75951.84,0.3,-0.99818,1e-05,0.16025]
[1779568058434,37.2,75951.84,0.3,-0.99818,1e-05,0.16025]
[1779568058470,37.2,75951.84,0.3,-0.99818,1e-05,0.16025]
[1779568060892,37.2,75950.83,0.3,-0.99819,1e-05,0.15979]
[1779568065261,37.2,75950.27,0.3,-0.99819,1e-05,0.15953]
[1779568065474,37.2,75949.97,0.3,-0.99819,1e-05,0.1594]
[1779568069954,37.2,75946.04,0.3,-0.99821,1e-05,0.15762]
[1779568070863,37.2,75946.04,0.3,-0.99821,1e-05,0.15762]
[1779568070974,37.2,75946.04,0.3,-0.99821,1e-05,0.15762]
[1779568071073,37.2,75943.96,0.3,-0.99823,1e-05,0.15669]
[1779568077004,37.2,75943.71,0.3,-0.99823,1e-05,0.15658]
[1779568082042,37.2,75943.63,0.3,-0.99823,1e-05,0.15654]
[1779568083049,37.2,75948.51,0.3,-0.9982,1e-05,0.15874]
[1779568084056,37.2,75950.7,0.3,-0.99819,1e-05,0.15973]
[1779568084641,37.2,75950.7,0.3,-0.99819,1e-05,0.15973]
[1779568084722,37.2,75950.7,0.3,-0.99819,1e-05,0.15973]
[1779568089091,37.2,75951.72,0.3,-0.99818,1e-05,0.1602]
[1779568089665,37.2,75951.72,0.3,-0.99818,1e-05,0.1602]
[1779568089724,37.2,75951.72,0.3,-0.99818,1e-05,0.1602]
[1779568090098,37.2,75952.57,0.3,-0.99818,1e-05,0.16058]
[1779568093119,37.2,75954.11,0.3,-0.99817,1e-05,0.16129]
[1779568097147,37.2,75952.44,0.3,-0.99818,1e-05,0.16052]
[1779568098323,37.2,75952.44,0.3,-0.99818,1e-05,0.16052]
[1779568098369,37.2,75947.64,0.3,-0.99821,1e-05,0.15834]
[1779568098472,37.2,75947.64,0.3,-0.99821,1e-05,0.15834]
[1779568104196,37.2,75947.4,0.3,-0.99821,1e-05,0.15823]
[1779568106996,37.2,75947.34,0.3,-0.99821,1e-05,0.15821]
[1779568107228,37.2,75947.34,0.3,-0.99821,1e-05,0.15821]
[1779568112252,37.2,75947.71,0.3,-0.99822,1e-05,0.15729]
[1779568113259,37.2,75949.87,0.3,-0.9982,1e-05,0.15826]
[1779568114197,37.2,75949.87,0.3,-0.9982,1e-05,0.15826]
[1779568114221,37.2,75949.87,0.3,-0.9982,1e-05,0.15826]
[1779568119301,37.2,75947.88,0.3,-0.99822,1e-05,0.15736]
[1779568120308,37.2,75950.05,0.3,-0.9982,1e-05,0.15834]
[1779568123291,37.2,75949.99,0.3,-0.9982,1e-05,0.15831]
[1779568123390,37.2,75957.04,0.3,-0.99816,1e-05,0.16153]
[1779568124336,37.2,75958.43,0.3,-0.99816,1e-05,0.16217]
[1779568126350,37.2,75952.01,0.3,-0.99819,1e-05,0.15923]
[1779568126696,37.2,75952.01,0.3,-0.99819,1e-05,0.15923]
[1779568127348,37.2,75952.01,0.3,-0.99819,1e-05,0.15923]
[1779568127470,37.2,75952.01,0.3,-0.99819,1e-05,0.15923]
[1779568128364,37.2,75950.72,0.3,-0.9982,1e-05,0.15864]
[1779568131385,37.2,75947.19,0.3,-0.99822,1e-05,0.15705]
[1779568134408,37.2,75945.51,0.3,-0.99823,1e-05,0.1563]
[1779568136049,37.2,75945.55,0.3,-0.99823,1e-05,0.15632]
[1779568136223,37.2,75945.55,0.3,-0.99823,1e-05,0.15632]
[1779568136422,37.2,75944.63,0.3,-0.99823,1e-05,0.15591]
[1779568137429,37.2,75943.38,0.3,-0.99824,1e-05,0.15535]
[1779568142464,37.2,75943.85,0.3,-0.99824,1e-05,0.15556]
[1779568148506,37.2,75943.65,0.3,-0.99824,1e-05,0.15547]
[1779568152768,37.2,75943.62,0.3,-0.99824,1e-05,0.15546]
[1779568153541,37.2,75938.13,0.3,-0.99827,1e-05,0.15303]
[1779568154548,37.2,75936.95,0.3,-0.99828,1e-05,0.15252]
[1779568156294,37.2,75936.95,0.3,-0.99828,1e-05,0.15252]
[1779568156755,37.2,75936.64,0.3,-0.99828,1e-05,0.15238]
[1779568156838,37.2,75935.62,0.3,-0.99828,1e-05,0.15193]
[1779568157569,37.2,75934.26,0.3,-0.99829,1e-05,0.15134]
[1779568161597,37.2,75935.89,0.3,-0.99828,1e-05,0.15205]
[1779568163610,37.2,75935.02,0.3,-0.99829,1e-05,0.15167]
[1779568166632,37.2,75934.3,0.3,-0.99829,1e-05,0.15136]
[1779568168381,37.2,75934.3,0.3,-0.99829,1e-05,0.15136]
[1779568168471,37.2,75934.3,0.3,-0.99829,1e-05,0.15136]
[1779568173681,37.2,75934.06,0.3,-0.9983,1e-05,0.15021]
[1779568174688,37.2,75932.78,0.3,-0.99831,1e-05,0.14965]
[1779568177464,37.2,75932.19,0.3,-0.99831,1e-05,0.1494]
[1779568177470,37.2,75932.19,0.3,-0.99831,1e-05,0.1494]
[1779568182090,37.2,75932.38,0.3,-0.99831,1e-05,0.14948]
[1779568182222,37.2,75932.38,0.3,-0.99831,1e-05,0.14948]
[1779568182744,37.2,75930.35,0.3,-0.99832,1e-05,0.14861]
[1779568186771,37.2,75929.57,0.3,-0.99833,1e-05,0.14828]
[1779568188378,37.2,75929.57,0.3,-0.99833,1e-05,0.14828]
[1779568188473,37.2,75929.57,0.3,-0.99833,1e-05,0.14828]
[1779568188786,37.2,75927.13,0.3,-0.99834,1e-05,0.14724]
[1779568189793,37.2,75926.42,0.3,-0.99834,1e-05,0.14694]
[1779568190800,37.2,75924.88,0.3,-0.99835,1e-05,0.14629]
[1779568191571,37.2,75924.88,0.3,-0.99835,1e-05,0.14629]
[1779568191723,37.2,75924.88,0.3,-0.99835,1e-05,0.14629]
[1779568191806,37.2,75923.56,0.3,-0.99836,1e-05,0.14573]
[1779568194827,37.2,75921.78,0.3,-0.99837,1e-05,0.14498]
[1779568195835,37.2,75920.56,0.3,-0.99837,1e-05,0.14447]
[1779568199863,37.2,75919.71,0.3,-0.99838,1e-05,0.14412]
[1779568202884,37.2,75916.94,0.3,-0.99839,1e-05,0.14297]
[1779568204286,37.2,75916.94,0.3,-0.99839,1e-05,0.14297]
[1779568204474,37.2,75916.94,0.3,-0.99839,1e-05,0.14297]
[1779568204289,37.2,75915.63,0.3,-0.9984,1e-05,0.14243]
[1779568206918,37.2,75915.52,0.3,-0.9984,1e-05,0.14238]
[1779568209933,37.2,75914.39,0.3,-0.99841,1e-05,0.14192]
[1779568210940,37.2,75913.05,0.3,-0.99841,1e-05,0.14137]
[1779568211947,37.2,75916.11,0.3,-0.9984,1e-05,0.14263]
[1779568213538,37.2,75916.11,0.3,-0.9984,1e-05,0.14263]
[1779568213544,37.2,75910.46,0.3,-0.99843,0.0,0.14031]
[1779568213721,37.2,75910.46,0.3,-0.99843,0.0,0.14031]
[1779568213961,37.2,75903.25,0.3,-0.99846,0.0,0.13741]
[1779568214968,37.2,75899.69,0.3,-0.99848,0.0,0.13599]
[1779568220012,37.2,75899.51,0.3,-0.99848,0.0,0.13592]
[1779568221015,37.2,75897.42,0.3,-0.99849,0.0,0.1351]
[1779568222022,37.2,75894.13,0.3,-0.9985,0.0,0.13381]
[1779568222642,37.2,75894.13,0.3,-0.9985,0.0,0.13381]
[1779568222726,37.2,75894.13,0.3,-0.9985,0.0,0.13381]
[1779568223851,37.2,75893.82,0.3,-0.99851,0.0,0.13369]
[1779568224036,37.2,75890.68,0.3,-0.99852,0.0,0.13247]
[1779568225043,37.2,75888.4,0.3,-0.99853,0.0,0.13159]
[1779568226050,37.2,75887.35,0.3,-0.99854,0.0,0.13119]
[1779568229071,37.2,75885.85,0.3,-0.99854,0.0,0.13061]
[1779568230151,37.2,75885.85,0.3,-0.99854,0.0,0.13061]
[1779568230223,37.2,75885.85,0.3,-0.99854,0.0,0.13061]
[1779568232092,37.2,75883.64,0.3,-0.99856,0.0,0.12884]
[1779568237127,37.2,75888.21,0.3,-0.99854,0.0,0.13058]
[1779568238134,37.2,75890.35,0.3,-0.99853,0.0,0.1314]
[1779568239142,37.2,75922.41,0.3,-0.99838,1e-05,0.14423]
[1779568239648,37.2,75922.41,0.3,-0.99838,1e-05,0.14423]
[1779568240149,37.2,75949.67,0.3,-0.99823,1e-05,0.156]
[1779568241156,37.2,75953.11,0.3,-0.99821,1e-05,0.15754]
[1779568242427,37.2,75953.11,0.3,-0.99821,1e-05,0.15754]
[1779568242449,37.2,75957.27,0.3,-0.99819,1e-05,0.15943]
[1779568243172,37.2,75972.18,0.3,-0.9981,1e-05,0.16635]
[1779568243986,37.2,75972.18,0.3,-0.9981,1e-05,0.16635]
[1779568244179,37.2,75989.32,0.3,-0.998,1e-05,0.17462]
[1779568245186,37.2,75988.14,0.3,-0.998,1e-05,0.17404]
[1779568246193,37.2,75985.26,0.3,-0.99802,1e-05,0.17263]
[1779568247259,37.2,75985.26,0.3,-0.99802,1e-05,0.17263]
[1779568247306,37.2,75980.71,0.3,-0.99805,1e-05,0.17042]
[1779568248207,37.2,75981.71,0.3,-0.99804,1e-05,0.1709]
[1779568249214,37.2,75980.32,0.3,-0.99805,1e-05,0.17023]
[1779568251324,37.2,75977.42,0.3,-0.99807,1e-05,0.16884]
[1779568252262,37.2,75978.35,0.3,-0.99806,1e-05,0.16929]
[1779568254276,37.2,75976.53,0.3,-0.99808,1e-05,0.16841]
[1779568255283,37.2,75975.62,0.3,-0.99808,1e-05,0.16798]
[1779568256290,37.2,75972.27,0.3,-0.9981,1e-05,0.16639]
[1779568261326,37.2,75973.62,0.3,-0.99809,1e-05,0.16703]
[1779568262332,37.2,75974.86,0.3,-0.99809,1e-05,0.16762]
[1779568263340,37.2,75965.67,0.3,-0.99814,1e-05,0.16329]
[1779568264347,37.2,75963.71,0.3,-0.99815,1e-05,0.16238]
[1779568265172,37.2,75963.71,0.3,-0.99815,1e-05,0.16238]
[1779568265222,37.2,75963.71,0.3,-0.99815,1e-05,0.16238]
[1779568265354,37.2,75962.5,0.3,-0.99816,1e-05,0.16183]
[1779568266361,37.2,75961.68,0.3,-0.99816,1e-05,0.16145]
[1779568269382,37.2,75987.99,0.3,-0.99801,1e-05,0.17397]
[1779568270389,37.2,75995.63,0.3,-0.99796,1e-05,0.17776]
[1779568270946,37.2,75995.63,0.3,-0.99796,1e-05,0.17776]
[1779568272374,37.2,75996.46,0.3,-0.99795,1e-05,0.17818]
[1779568272403,37.2,75995.74,0.3,-0.99796,1e-05,0.17781]
[1779568273410,37.2,75997.7,0.3,-0.99795,1e-05,0.1788]
[1779568275425,37.2,76003.31,0.3,-0.99791,1e-05,0.18164]
[1779568275872,37.2,76003.31,0.3,-0.99791,1e-05,0.18164]
[1779568275973,37.2,76003.31,0.3,-0.99791,1e-05,0.18164]
[1779568276432,37.2,76006.02,0.3,-0.99789,1e-05,0.18303]
[1779568278445,37.2,76006.51,0.3,-0.99789,1e-05,0.18328]
[1779568279453,37.2,76010.01,0.3,-0.99787,1e-05,0.18509]
[1779568280460,37.2,76003.55,0.3,-0.99791,1e-05,0.18177]
[1779568285499,37.2,76012.49,0.3,-0.99785,1e-05,0.18638]
[1779568286511,37.2,76024.08,0.3,-0.99777,1e-05,0.19252]
[1779568287520,37.2,76029.39,0.3,-0.99773,1e-05,0.19539]
[1779568288527,37.2,76039.52,0.3,-0.99766,1e-05,0.20097]
[1779568288922,37.2,76039.52,0.3,-0.99766,1e-05,0.20097]
[1779568289534,37.2,76048.39,0.3,-0.9976,1e-05,0.20597]
[1779568290541,37.2,76050.14,0.3,-0.99759,1e-05,0.20697]
[1779568291552,37.2,76053.87,0.3,-0.99757,1e-05,0.20776]
[1779568292398,37.2,76053.87,0.3,-0.99757,1e-05,0.20776]
[1779568292570,37.2,76055.7,0.3,-0.99756,1e-05,0.20881]
[1779568293313,37.2,76055.7,0.3,-0.99756,1e-05,0.20881]
[1779568293573,37.2,76060.91,0.3,-0.99752,1e-05,0.21184]
[1779568294582,37.2,76087.04,0.3,-0.99732,1e-05,0.22759]
[1779568295592,37.2,76105.01,0.3,-0.99717,1e-05,0.239]
[1779568296637,37.2,76105.01,0.3,-0.99717,1e-05,0.239]
[1779568296599,37.2,76106.56,0.3,-0.99716,1e-05,0.24001]
[1779568297608,37.2,76104.38,0.3,-0.99718,1e-05,0.23859]
[1779568298157,37.2,76104.38,0.3,-0.99718,1e-05,0.23859]
[1779568298623,37.2,76112.59,0.3,-0.99711,1e-05,0.24396]
[1779568299626,37.2,76136.74,0.3,-0.99689,1e-05,0.26037]
[1779568300639,37.2,76143.13,0.3,-0.99683,1e-05,0.26486]
[1779568301644,37.2,76133.38,0.3,-0.99692,1e-05,0.25803]
[1779568301675,37.2,76133.38,0.3,-0.99692,1e-05,0.25803]
[1779568302143,37.2,76133.38,0.3,-0.99692,1e-05,0.25803]
[1779568302225,37.2,76133.38,0.3,-0.99692,1e-05,0.25803]
[1779568302651,37.2,76141.15,0.3,-0.99685,1e-05,0.26346]
[1779568303658,37.2,76143.19,0.3,-0.99683,1e-05,0.26491]
[1779568304238,37.2,76143.19,0.3,-0.99683,1e-05,0.26491]
[1779568304557,37.2,76143.19,0.3,-0.99683,1e-05,0.26491]
[1779568304665,37.2,76144.6,0.3,-0.99682,1e-05,0.26591]
[1779568305674,37.2,76162.39,0.3,-0.99664,1e-05,0.27883]
[1779568306680,37.2,76172.2,0.3,-0.99655,1e-05,0.28618]
[1779568308389,37.2,76172.2,0.3,-0.99655,1e-05,0.28618]
[1779568308458,37.2,76183.81,0.3,-0.99643,1e-05,0.29509]
[1779568308694,37.2,76183.56,0.3,-0.99643,1e-05,0.2949]
[1779568309701,37.2,76190.93,0.3,-0.99635,1e-05,0.30067]
[1779568310930,37.2,76190.93,0.3,-0.99635,1e-05,0.30067]
[1779568311632,37.2,76190.93,0.3,-0.99635,1e-05,0.30067]
[1779568311642,37.2,76169.2,0.3,-0.99658,1e-05,0.28391]
[1779568311722,37.2,76134.42,0.3,-0.99691,1e-05,0.25875]
[1779568313600,37.2,76134.42,0.3,-0.99691,1e-05,0.25875]
[1779568313602,37.2,76127.24,0.3,-0.99698,1e-05,0.25381]
[1779568313738,37.2,76146.35,0.3,-0.9968,1e-05,0.26716]
[1779568314997,37.2,76146.35,0.3,-0.9968,1e-05,0.26716]
[1779568315414,37.2,76146.35,0.3,-0.9968,1e-05,0.26716]
[1779568315696,37.2,76163.58,0.3,-0.99663,1e-05,0.27971]
[1779568316023,37.2,76163.58,0.3,-0.99663,1e-05,0.27971]
[1779568316279,37.2,76163.58,0.3,-0.99663,1e-05,0.27971]
[1779568316380,37.2,76167.56,0.3,-0.99659,1e-05,0.28268]
[1779568316763,37.2,76170.98,0.3,-0.99656,1e-05,0.28525]
[1779568317767,37.2,76177.61,0.3,-0.99649,1e-05,0.2903]
[1779568318757,37.2,76177.61,0.3,-0.99649,1e-05,0.2903]
[1779568319781,37.2,76172.69,0.3,-0.99654,1e-05,0.28655]
[1779568320788,37.2,76181.15,0.3,-0.99645,1e-05,0.29303]
[1779568322446,37.2,76182.01,0.3,-0.99645,1e-05,0.29369]
[1779568322805,37.2,76170.25,0.3,-0.99657,1e-05,0.2847]
[1779568324627,37.2,76166.96,0.3,-0.9966,1e-05,0.28223]
[1779568324717,37.2,76166.96,0.3,-0.9966,1e-05,0.28223]
[1779568324820,37.2,76173.43,0.3,-0.99653,1e-05,0.28711]
[1779568326722,37.2,76173.49,0.3,-0.99653,1e-05,0.28715]
[1779568326834,37.2,76169.35,0.3,-0.99658,1e-05,0.28402]
[1779568327777,37.2,76169.35,0.3,-0.99658,1e-05,0.28402]
[1779568327841,37.2,76173.99,0.3,-0.99653,1e-05,0.28754]
[1779568328848,37.2,76171.29,0.3,-0.99656,1e-05,0.28549]
[1779568330723,37.2,76170.2,0.3,-0.99657,1e-05,0.28466]
[1779568334722,37.2,76168.58,0.3,-0.99658,1e-05,0.28344]
[1779568334891,37.2,76162.84,0.3,-0.99664,1e-05,0.27916]
[1779568335897,37.2,76158.22,0.3,-0.99669,1e-05,0.27575]
[1779568336905,37.2,76161.66,0.3,-0.99665,1e-05,0.27828]
[1779568337912,37.2,76155.76,0.3,-0.99671,1e-05,0.27395]
[1779568338919,37.2,76146.9,0.3,-0.99679,1e-05,0.26755]
[1779568339926,37.2,76143.44,0.3,-0.99683,1e-05,0.26508]
[1779568340933,37.2,76140.66,0.3,-0.99685,1e-05,0.26312]
[1779568341940,37.2,76142.98,0.3,-0.99683,1e-05,0.26476]
[1779568342947,37.2,76140.8,0.3,-0.99685,1e-05,0.26322]
[1779568346975,37.2,76138.52,0.3,-0.99687,1e-05,0.26161]
[1779568347982,37.2,76135.51,0.3,-0.9969,1e-05,0.25951]
[1779568349996,37.2,76132.06,0.3,-0.99693,1e-05,0.25712]
[1779568351005,37.2,76132.73,0.3,-0.99694,1e-05,0.25598]
[1779568354266,37.2,76132.12,0.3,-0.99695,1e-05,0.25556]
[1779568354475,37.2,76132.12,0.3,-0.99695,1e-05,0.25556]
[1779568356946,37.2,76132.17,0.3,-0.99695,1e-05,0.2556]
[1779568356954,37.2,76132.17,0.3,-0.99695,1e-05,0.2556]
[1779568356974,37.2,76132.17,0.3,-0.99695,1e-05,0.2556]
[1779568357051,37.2,76132.16,0.3,-0.99695,1e-05,0.25559]
[1779568358058,37.2,76139.97,0.3,-0.99688,1e-05,0.26101]
[1779568359065,37.2,76141.94,0.3,-0.99686,1e-05,0.2624]
[1779568360072,37.2,76143.91,0.3,-0.99684,1e-05,0.26378]
[1779568361207,37.2,76143.91,0.3,-0.99684,1e-05,0.26378]
[1779568361241,37.2,76157.87,0.3,-0.99671,1e-05,0.27381]
[1779568362086,37.2,76172.58,0.3,-0.99656,1e-05,0.28473]
[1779568363093,37.2,76174.83,0.3,-0.99654,1e-05,0.28644]
[1779568364693,37.2,76174.83,0.3,-0.99654,1e-05,0.28644]
[1779568364103,37.2,76180.12,0.3,-0.99649,1e-05,0.29047]
[1779568365108,37.2,76190.87,0.3,-0.99637,1e-05,0.29883]
[1779568366115,37.2,76191.73,0.3,-0.99637,1e-05,0.29951]
[1779568367122,37.2,76197.99,0.3,-0.9963,1e-05,0.30448]
[1779568368129,37.2,76208.28,0.3,-0.99619,1e-05,0.3128]
[1779568369136,37.2,76211.65,0.3,-0.99615,1e-05,0.31557]
[1779568371161,37.2,76219.86,0.3,-0.99606,1e-05,0.3224]
[1779568372163,37.2,76231.47,0.3,-0.99592,1e-05,0.33228]
[1779568373171,37.2,76232.88,0.3,-0.9959,1e-05,0.33349]
[1779568374182,37.2,76227.39,0.3,-0.99597,1e-05,0.32878]
[1779568377199,37.2,76232.01,0.3,-0.99591,1e-05,0.33274]
[1779568379214,37.2,76234.68,0.3,-0.99588,1e-05,0.33505]
[1779568383241,37.2,76229.34,0.3,-0.99595,1e-05,0.33045]
[1779568384248,37.2,76227.16,0.3,-0.99597,1e-05,0.32858]
[1779568388276,37.2,76231.29,0.3,-0.99592,1e-05,0.33212]
[1779568389283,37.2,76236.29,0.3,-0.99586,1e-05,0.33645]
[1779568390302,37.2,76236.29,0.3,-0.99586,1e-05,0.33645]
[1779568390472,37.2,76236.29,0.3,-0.99586,1e-05,0.33645]
[1779568391297,37.2,76242.26,0.3,-0.99579,1e-05,0.34169]
[1779568392304,37.2,76272.25,0.3,-0.99542,1e-05,0.36904]
[1779568393416,37.2,76272.25,0.3,-0.99542,1e-05,0.36904]
[1779568393468,37.2,76263.54,0.3,-0.99553,1e-05,0.36091]
[1779568394321,37.2,76249.32,0.3,-0.99571,1e-05,0.34796]
[1779568395328,37.2,76250.92,0.3,-0.99569,1e-05,0.3494]
[1779568396190,37.2,76250.92,0.3,-0.99569,1e-05,0.3494]
[1779568396335,37.2,76245.63,0.3,-0.99575,1e-05,0.34467]
[1779568397342,37.2,76258.49,0.3,-0.99559,1e-05,0.35627]
[1779568398349,37.2,76262.89,0.3,-0.99554,1e-05,0.36031]
[1779568399356,37.2,76258.75,0.3,-0.99559,1e-05,0.3565]
[1779568400363,37.2,76249.43,0.3,-0.9957,1e-05,0.34806]
[1779568401380,37.2,76241.07,0.3,-0.99581,1e-05,0.34064]
[1779568402707,37.2,76241.07,0.3,-0.99581,1e-05,0.34064]
[1779568402383,37.2,76215.46,0.3,-0.99611,1e-05,0.31872]
[1779568403391,37.2,76195.36,0.3,-0.99633,1e-05,0.30238]
[1779568404398,37.2,76192.98,0.3,-0.99635,1e-05,0.30049]
[1779568405411,37.2,76196.36,0.3,-0.99632,1e-05,0.30318]
[1779568406551,37.2,76196.36,0.3,-0.99632,1e-05,0.30318]
[1779568406633,37.2,76194.65,0.3,-0.99633,1e-05,0.30182]
[1779568408433,37.2,76196.64,0.3,-0.99631,1e-05,0.3034]
[1779568409440,37.2,76198.55,0.3,-0.99629,1e-05,0.30493]
[1779568411454,37.2,76197.09,0.3,-0.99633,1e-05,0.30195]
[1779568412461,37.2,76195.27,0.3,-0.99635,1e-05,0.3005]
[1779568415800,37.2,76194.75,0.3,-0.99635,1e-05,0.30009]
[1779568415974,37.2,76194.92,0.3,-0.99635,1e-05,0.30023]
[1779568416490,37.2,76191.01,0.3,-0.99639,1e-05,0.29715]
[1779568418503,37.2,76188.95,0.3,-0.99642,1e-05,0.29554]
[1779568419510,37.2,76183.5,0.3,-0.99647,1e-05,0.29131]
[1779568420124,37.2,76183.5,0.3,-0.99647,1e-05,0.29131]
[1779568420221,37.2,76183.5,0.3,-0.99647,1e-05,0.29131]
[1779568422531,37.2,76178.93,0.3,-0.99652,1e-05,0.28781]
[1779568423537,37.2,76176.21,0.3,-0.99655,1e-05,0.28575]
[1779568424545,37.2,76169.61,0.3,-0.99661,1e-05,0.28078]
[1779568427566,37.2,76172.27,0.3,-0.99659,1e-05,0.28277]
[1779568430796,37.2,76172.38,0.3,-0.99659,1e-05,0.28286]
[1779568430825,37.2,76169.7,0.3,-0.99661,1e-05,0.28085]
[1779568430973,37.2,76169.7,0.3,-0.99661,1e-05,0.28085]
[1779568432601,37.2,76167.55,0.3,-0.99663,1e-05,0.27925]
[1779568433608,37.2,76165.5,0.3,-0.99665,1e-05,0.27773]
[1779568436636,37.2,76164.08,0.3,-0.99667,1e-05,0.27668]
[1779568436726,37.2,76164.08,0.3,-0.99667,1e-05,0.27668]
[1779568439650,37.2,76160.27,0.3,-0.99671,1e-05,0.27389]
[1779568443540,37.2,76159.69,0.3,-0.99671,1e-05,0.27346]
[1779568443724,37.2,76159.69,0.3,-0.99671,1e-05,0.27346]
[1779568445563,37.2,76159.78,0.3,-0.99671,1e-05,0.27353]
[1779568445576,37.2,76159.78,0.3,-0.99671,1e-05,0.27353]
[1779568445723,37.2,76159.78,0.3,-0.99671,1e-05,0.27353]
[1779568445791,37.2,76158.53,0.3,-0.99672,1e-05,0.27262]
[1779568446700,37.2,76156.12,0.3,-0.99675,1e-05,0.27087]
[1779568448511,37.2,76157.73,0.3,-0.99673,1e-05,0.27204]
[1779568448723,37.2,76157.73,0.3,-0.99673,1e-05,0.27204]
[1779568448729,37.2,76154.52,0.3,-0.99676,1e-05,0.26971]
[1779568449721,37.2,76152.58,0.3,-0.99678,1e-05,0.26832]
[1779568451735,37.2,76158.51,0.3,-0.99672,1e-05,0.2726]
[1779568452742,37.2,76164.84,0.3,-0.99666,1e-05,0.27724]
[1779568453879,37.2,76166.34,0.3,-0.99665,1e-05,0.27835]
[1779568453973,37.2,76166.34,0.3,-0.99665,1e-05,0.27835]
[1779568456310,37.2,76166.21,0.3,-0.99665,1e-05,0.27825]
[1779568456371,37.2,76166.21,0.3,-0.99665,1e-05,0.27825]
[1779568456473,37.2,76166.21,0.3,-0.99665,1e-05,0.27825]
[1779568456770,37.2,76165.98,0.3,-0.99665,1e-05,0.27808]
[1779568461582,37.2,76165.49,0.3,-0.99665,1e-05,0.27772]
[1779568461722,37.2,76165.49,0.3,-0.99665,1e-05,0.27772]
[1779568462812,37.2,76175.09,0.3,-0.99656,1e-05,0.2849]
[1779568463819,37.2,76177.73,0.3,-0.99653,1e-05,0.2869]
[1779568467508,37.2,76177.44,0.3,-0.99653,1e-05,0.28668]
[1779568467724,37.2,76177.44,0.3,-0.99653,1e-05,0.28668]
[1779568467936,37.2,76177.63,0.3,-0.99653,1e-05,0.28682]
[1779568467972,37.2,76177.63,0.3,-0.99653,1e-05,0.28682]
[1779568468057,37.2,76177.63,0.3,-0.99653,1e-05,0.28682]
[1779568468226,37.2,76177.63,0.3,-0.99653,1e-05,0.28682]
[1779568468854,37.2,76178.68,0.3,-0.99652,1e-05,0.28762]
[1779568470868,37.2,76176.75,0.3,-0.99654,1e-05,0.28615]
[1779568471875,37.2,76183.42,0.3,-0.99649,1e-05,0.2895]
[1779568472882,37.2,76187.23,0.3,-0.99645,1e-05,0.29243]
[1779568474174,37.2,76187.23,0.3,-0.99645,1e-05,0.29243]
[1779568474221,37.2,76187.23,0.3,-0.99645,1e-05,0.29243]
[1779568475904,37.2,76189.03,0.3,-0.99644,1e-05,0.29382]
[1779568476910,37.2,76192.7,0.3,-0.9964,1e-05,0.29669]
[1779568478259,37.2,76192.7,0.3,-0.9964,1e-05,0.29669]
[1779568478474,37.2,76192.7,0.3,-0.9964,1e-05,0.29669]
[1779568478571,37.2,76195.56,0.3,-0.99637,1e-05,0.29893]
[1779568481267,37.2,76194.02,0.3,-0.99638,1e-05,0.29772]
[1779568481287,37.2,76204.58,0.3,-0.99627,1e-05,0.30611]
[1779568481947,37.2,76227.57,0.3,-0.99601,1e-05,0.32509]
[1779568482953,37.2,76233.39,0.3,-0.99595,1e-05,0.33005]
[1779568484672,37.2,76233.39,0.3,-0.99595,1e-05,0.33005]
[1779568484966,37.2,76226.47,0.3,-0.99603,1e-05,0.32416]
[1779568487988,37.2,76224.4,0.3,-0.99605,1e-05,0.32241]
[1779568491011,37.2,76219.37,0.3,-0.99611,1e-05,0.31821]
[1779568493027,37.2,76217.54,0.3,-0.99613,1e-05,0.31669]
[1779568494851,37.2,76217.54,0.3,-0.99613,1e-05,0.31669]
[1779568494978,37.2,76217.73,0.3,-0.99612,1e-05,0.31685]
[1779568496048,37.2,76208.15,0.3,-0.99623,1e-05,0.309]
[1779568498042,37.2,76207.28,0.3,-0.99624,1e-05,0.30829]
[1779568498225,37.2,76207.28,0.3,-0.99624,1e-05,0.30829]
[1779568498274,37.2,76206.79,0.3,-0.99625,1e-05,0.30789]
[1779568501085,37.2,76203.9,0.3,-0.99628,1e-05,0.30557]
[1779568502240,37.2,76203.9,0.3,-0.99628,1e-05,0.30557]
[1779568502365,37.2,76203.9,0.3,-0.99628,1e-05,0.30557]
[1779568502473,37.2,76203.9,0.3,-0.99628,1e-05,0.30557]
[1779568502573,37.2,76203.74,0.3,-0.99628,1e-05,0.30544]
[1779568503100,37.2,76201.94,0.3,-0.9963,1e-05,0.304]
[1779568508135,37.2,76204.96,0.3,-0.99627,1e-05,0.30642]
[1779568510149,37.2,76213.02,0.3,-0.99618,1e-05,0.31297]
[1779568511220,37.2,76213.02,0.3,-0.99618,1e-05,0.31297]
[1779568511472,37.2,76213.02,0.3,-0.99618,1e-05,0.31297]
[1779568511511,37.2,76216.61,0.3,-0.99614,1e-05,0.31592]
[1779568514184,37.2,76216.59,0.3,-0.99614,1e-05,0.3159]
[1779568514195,37.2,76216.59,0.3,-0.99614,1e-05,0.3159]
[1779568514224,37.2,76216.59,0.3,-0.99614,1e-05,0.3159]
[1779568514226,37.2,76215.57,0.3,-0.99615,1e-05,0.31506]
[1779568515197,37.2,76215.57,0.3,-0.99615,1e-05,0.31506]
[1779568515228,37.2,76215.57,0.3,-0.99615,1e-05,0.31506]
[1779568515330,37.2,76213.14,0.3,-0.99618,1e-05,0.31306]
[1779568520266,37.2,76213.37,0.3,-0.99617,1e-05,0.31325]
[1779568520471,37.2,76213.37,0.3,-0.99617,1e-05,0.31325]
[1779568522104,37.2,76214.44,0.3,-0.99616,1e-05,0.31413]
[1779568522224,37.2,76214.44,0.3,-0.99616,1e-05,0.31413]
[1779568522235,37.2,76214.44,0.3,-0.99616,1e-05,0.31413]
[1779568522474,37.2,76214.44,0.3,-0.99616,1e-05,0.31413]
[1779568522546,37.2,76215.94,0.3,-0.99614,1e-05,0.31537]
[1779568525256,37.2,76220.59,0.3,-0.99609,1e-05,0.31922]
[1779568526186,37.2,76220.59,0.3,-0.99609,1e-05,0.31922]
[1779568526223,37.2,76220.59,0.3,-0.99609,1e-05,0.31922]
[1779568526263,37.2,76229.89,0.3,-0.99599,1e-05,0.32706]
[1779568527269,37.2,76229.76,0.3,-0.99599,1e-05,0.32695]
[1779568528277,37.2,76233.06,0.3,-0.99595,1e-05,0.32976]
[1779568529284,37.2,76239.06,0.3,-0.99588,1e-05,0.33494]
[1779568530291,37.2,76246.78,0.3,-0.99579,1e-05,0.3417]
[1779568531297,37.2,76256.58,0.3,-0.99569,1e-05,0.34843]
[1779568532305,37.2,76258.34,0.3,-0.99567,1e-05,0.35002]
[1779568533312,37.2,76256.53,0.3,-0.99569,1e-05,0.34839]
[1779568535326,37.2,76260.5,0.3,-0.99564,1e-05,0.35197]
[1779568536609,37.2,76260.5,0.3,-0.99564,1e-05,0.35197]
[1779568536724,37.2,76260.5,0.3,-0.99564,1e-05,0.35197]
[1779568539922,37.2,76260.67,0.3,-0.99564,1e-05,0.35212]
[1779568539976,37.2,76261.9,0.3,-0.99562,1e-05,0.35324]
[1779568540108,37.2,76261.9,0.3,-0.99562,1e-05,0.35324]
[1779568540224,37.2,76261.9,0.3,-0.99562,1e-05,0.35324]
[1779568540361,37.2,76261.66,0.3,-0.99563,1e-05,0.35302]
[1779568543771,37.2,76260.08,0.3,-0.99565,1e-05,0.35159]
[1779568543873,37.2,76256.84,0.3,-0.99569,1e-05,0.34867]
[1779568543972,37.2,76256.84,0.3,-0.99569,1e-05,0.34867]
[1779568544389,37.2,76254.78,0.3,-0.99571,1e-05,0.34682]
[1779568547410,37.2,76240.2,0.3,-0.99589,1e-05,0.33397]
[1779568548525,37.2,76240.2,0.3,-0.99589,1e-05,0.33397]
[1779568548725,37.2,76240.2,0.3,-0.99589,1e-05,0.33397]
[1779568548801,37.2,76239.82,0.3,-0.99589,1e-05,0.33364]
[1779568552639,37.2,76238.4,0.3,-0.99591,1e-05,0.33241]
[1779568552724,37.2,76238.4,0.3,-0.99591,1e-05,0.33241]
[1779568552824,37.2,76242.32,0.3,-0.99586,1e-05,0.33581]
[1779568556489,37.2,76241.32,0.3,-0.99587,1e-05,0.33494]
[1779568556552,37.2,76241.32,0.3,-0.99587,1e-05,0.33494]
[1779568556727,37.2,76241.32,0.3,-0.99587,1e-05,0.33494]
[1779568556824,37.2,76240.97,0.3,-0.99588,1e-05,0.33464]
[1779568560826,37.2,76243.5,0.3,-0.99585,1e-05,0.33684]
[1779568562725,37.2,76243.14,0.3,-0.99585,1e-05,0.33653]
[1779568564016,37.2,76241.96,0.3,-0.99587,1e-05,0.3355]
[1779568564028,37.2,76241.96,0.3,-0.99587,1e-05,0.3355]
[1779568564224,37.2,76241.96,0.3,-0.99587,1e-05,0.3355]
[1779568564532,37.2,76243.4,0.3,-0.99585,1e-05,0.33676]
[1779568569567,37.2,76243.2,0.3,-0.99585,1e-05,0.33658]
[1779568574602,37.2,76243.12,0.3,-0.99585,1e-05,0.33651]
[1779568576615,37.2,76238.34,0.3,-0.99591,1e-05,0.33236]
[1779568577623,37.2,76235.91,0.3,-0.99594,1e-05,0.33027]
[1779568579772,37.2,76235.61,0.3,-0.99594,1e-05,0.33001]
[1779568579973,37.2,76235.61,0.3,-0.99594,1e-05,0.33001]
[1779568580574,37.2,76234.91,0.3,-0.99595,1e-05,0.32941]
[1779568580700,37.2,76234.91,0.3,-0.99595,1e-05,0.32941]
[1779568580728,37.2,76234.91,0.3,-0.99595,1e-05,0.32941]
[1779568580737,37.2,76233.89,0.3,-0.99596,1e-05,0.32854]
[1779568581651,37.2,76236.89,0.3,-0.99593,1e-05,0.33111]
[1779568583665,37.2,76234.86,0.3,-0.99595,1e-05,0.32937]
[1779568587693,37.2,76238.82,0.3,-0.9959,1e-05,0.33278]
[1779568588273,37.2,76238.82,0.3,-0.9959,1e-05,0.33278]
[1779568588472,37.2,76238.82,0.3,-0.9959,1e-05,0.33278]
[1779568589707,37.2,76244.05,0.3,-0.99584,1e-05,0.33732]
[1779568590561,37.2,76244.05,0.3,-0.99584,1e-05,0.33732]
[1779568590629,37.2,76244.05,0.3,-0.99584,1e-05,0.33732]
[1779568590724,37.2,76244.05,0.3,-0.99584,1e-05,0.33732]
[1779568590823,37.2,76246.68,0.3,-0.99581,1e-05,0.33963]
[1779568591722,37.2,76246.99,0.3,-0.99583,1e-05,0.33792]
[1779568594903,37.2,76247.86,0.3,-0.99582,1e-05,0.33868]
[1779568594973,37.2,76247.86,0.3,-0.99582,1e-05,0.33868]
[1779568596802,37.2,76249.42,0.3,-0.9958,1e-05,0.34006]
[1779568597809,37.2,76252.97,0.3,-0.99576,1e-05,0.3432]
[1779568599825,37.2,76254.62,0.3,-0.99574,1e-05,0.34466]
[1779568600166,37.2,76254.62,0.3,-0.99574,1e-05,0.34466]
[1779568600222,37.2,76254.62,0.3,-0.99574,1e-05,0.34466]
[1779568600948,37.2,76254.62,0.3,-0.99574,1e-05,0.34466]
[1779568600974,37.2,76254.62,0.3,-0.99574,1e-05,0.34466]
[1779568600989,37.2,76254.36,0.3,-0.99574,1e-05,0.34443]
[1779568601069,37.2,76254.36,0.3,-0.99574,1e-05,0.34443]
[1779568601234,37.2,76254.36,0.3,-0.99574,1e-05,0.34443]
[1779568601839,37.2,76256.64,0.3,-0.99571,1e-05,0.34647]
[1779568602846,37.2,76265.57,0.3,-0.9956,1e-05,0.35454]
[1779568603667,37.2,76265.57,0.3,-0.9956,1e-05,0.35454]
[1779568603853,37.2,76277.9,0.3,-0.99544,1e-05,0.36595]
[1779568604860,37.2,76291.66,0.3,-0.99526,1e-05,0.37904]
[1779568605867,37.2,76295.22,0.3,-0.99521,1e-05,0.3825]
[1779568606535,37.2,76295.22,0.3,-0.99521,1e-05,0.3825]
[1779568609912,37.2,76288.67,0.3,-0.9953,1e-05,0.37616]
[1779568610917,37.2,76294.54,0.3,-0.99522,1e-05,0.38184]
[1779568611924,37.2,76296.3,0.3,-0.9952,1e-05,0.38355]
[1779568616960,37.2,76297.32,0.3,-0.99519,1e-05,0.38455]
[1779568619980,37.2,76302.88,0.3,-0.99511,1e-05,0.39002]
[1779568620987,37.2,76309.67,0.3,-0.99501,1e-05,0.39679]
[1779568621994,37.2,76301.0,0.3,-0.99513,1e-05,0.38816]
[1779568622450,37.2,76301.0,0.3,-0.99513,1e-05,0.38816]
[1779568623004,37.2,76284.4,0.3,-0.99536,1e-05,0.37209]
[1779568624016,37.2,76287.97,0.3,-0.99531,1e-05,0.37549]
[1779568625022,37.2,76294.95,0.3,-0.99522,1e-05,0.38223]
[1779568625123,37.2,76294.95,0.3,-0.99522,1e-05,0.38223]
[1779568626027,37.2,76300.66,0.3,-0.99514,1e-05,0.38782]
[1779568627034,37.2,76302.83,0.3,-0.99511,1e-05,0.38997]
[1779568628041,37.2,76304.93,0.3,-0.99508,1e-05,0.39205]
[1779568631067,37.2,76301.82,0.3,-0.99512,1e-05,0.38897]
[1779568632830,37.2,76301.82,0.3,-0.99512,1e-05,0.38897]
[1779568632979,37.2,76301.82,0.3,-0.99512,1e-05,0.38897]
[1779568632932,37.2,76300.13,0.3,-0.99515,1e-05,0.3873]
[1779568633721,37.2,76300.13,0.3,-0.99515,1e-05,0.3873]
[1779568634088,37.2,76304.89,0.3,-0.99508,1e-05,0.39201]
[1779568635778,37.2,76304.89,0.3,-0.99508,1e-05,0.39201]
[1779568635789,37.2,76304.89,0.3,-0.99508,1e-05,0.39201]
[1779568635941,37.2,76308.33,0.3,-0.99503,1e-05,0.39544]
[1779568637548,37.2,76309.87,0.3,-0.99501,1e-05,0.39699]
[1779568638160,37.2,76309.28,0.3,-0.99502,1e-05,0.39639]
[1779568638233,37.2,76320.0,0.3,-0.99487,1e-05,0.40727]
[1779568639124,37.2,76320.16,0.3,-0.99486,1e-05,0.40744]
[1779568641599,37.2,76321.08,0.3,-0.99485,1e-05,0.40838]
[1779568641667,37.2,76324.32,0.3,-0.9948,1e-05,0.41173]
[1779568642821,37.2,76324.32,0.3,-0.9948,1e-05,0.41173]
[1779568642918,37.2,76324.32,0.3,-0.9948,1e-05,0.41173]
[1779568642976,37.2,76324.32,0.3,-0.9948,1e-05,0.41173]
[1779568642995,37.2,76325.78,0.3,-0.99478,1e-05,0.41324]
[1779568645183,37.2,76329.82,0.3,-0.99472,1e-05,0.41746]
[1779568647045,37.2,76329.82,0.3,-0.99472,1e-05,0.41746]
[1779568647062,37.2,76343.0,0.3,-0.99452,2e-05,0.43147]
[1779568647188,37.2,76356.72,0.3,-0.99431,2e-05,0.44647]
[1779568648194,37.2,76357.31,0.3,-0.9943,2e-05,0.44713]
[1779568649857,37.2,76357.31,0.3,-0.9943,2e-05,0.44713]
[1779568649951,37.2,76360.63,0.3,-0.99425,2e-05,0.45083]
[1779568650213,37.2,76378.96,0.3,-0.99395,2e-05,0.47172]
[1779568651447,37.2,76378.96,0.3,-0.99395,2e-05,0.47172]
[1779568651457,37.2,76398.27,0.3,-0.99365,2e-05,0.49199]
[1779568652228,37.2,76417.21,0.3,-0.99331,2e-05,0.51524]
[1779568653235,37.2,76428.61,0.3,-0.9931,2e-05,0.52967]
[1779568655117,37.2,76428.61,0.3,-0.9931,2e-05,0.52967]
[1779568654242,37.2,76428.41,0.3,-0.9931,2e-05,0.52941]
[1779568655250,37.2,76450.21,0.3,-0.99268,2e-05,0.55793]
[1779568656348,37.2,76450.21,0.3,-0.99268,2e-05,0.55793]
[1779568656373,37.2,76471.66,0.3,-0.99225,2e-05,0.58722]
[1779568657263,37.2,76476.16,0.3,-0.99216,2e-05,0.59352]
[1779568658270,37.2,76445.22,0.3,-0.99278,2e-05,0.55129]
[1779568659557,37.2,76445.22,0.3,-0.99278,2e-05,0.55129]
[1779568659583,37.2,76439.03,0.3,-0.9929,2e-05,0.54315]
[1779568660289,37.2,76443.02,0.3,-0.99283,2e-05,0.54839]
[1779568661657,37.2,76443.02,0.3,-0.99283,2e-05,0.54839]
[1779568661741,37.2,76460.68,0.3,-0.99247,2e-05,0.57207]
[1779568663479,37.2,76460.64,0.3,-0.99248,2e-05,0.57202]
[1779568663580,37.2,76433.15,0.3,-0.99302,2e-05,0.53551]
[1779568664329,37.2,76424.87,0.3,-0.99317,2e-05,0.5249]
[1779568665336,37.2,76430.36,0.3,-0.99307,2e-05,0.53191]
[1779568666875,37.2,76435.79,0.3,-0.99296,2e-05,0.53893]
[1779568667353,37.2,76466.41,0.3,-0.99236,2e-05,0.57994]
[1779568668358,37.2,76457.9,0.3,-0.99253,2e-05,0.56829]
[1779568669943,37.2,76457.9,0.3,-0.99253,2e-05,0.56829]
[1779568670075,37.2,76495.94,0.3,-0.99173,2e-05,0.62189]
[1779568670380,37.2,76523.29,0.3,-0.99111,2e-05,0.66295]
[1779568671387,37.2,76545.53,0.3,-0.99057,2e-05,0.69795]
[1779568672425,37.2,76545.53,0.3,-0.99057,2e-05,0.69795]
[1779568672653,37.2,76545.53,0.3,-0.99057,2e-05,0.69795]
[1779568672685,37.2,76528.0,0.3,-0.991,2e-05,0.67024]
[1779568673366,37.2,76528.0,0.3,-0.991,2e-05,0.67024]
[1779568673716,37.2,76528.0,0.3,-0.991,2e-05,0.67024]
[1779568673740,37.2,76488.34,0.3,-0.9919,2e-05,0.61086]
[1779568674412,37.2,76463.39,0.3,-0.99242,2e-05,0.57578]
[1779568675783,37.2,76463.39,0.3,-0.99242,2e-05,0.57578]
[1779568675800,37.2,76439.12,0.3,-0.9929,2e-05,0.54327]
[1779568677149,37.2,76437.26,0.3,-0.99294,2e-05,0.54084]
[1779568677833,37.2,76437.26,0.3,-0.99294,2e-05,0.54084]
[1779568677929,37.2,76437.26,0.3,-0.99294,2e-05,0.54084]
[1779568677950,37.2,76434.03,0.3,-0.993,2e-05,0.53664]
[1779568678453,37.2,76444.26,0.3,-0.9928,2e-05,0.55002]
[1779568679460,37.2,76476.48,0.3,-0.99215,2e-05,0.59397]
[1779568681130,37.2,76476.48,0.3,-0.99215,2e-05,0.59397]
[1779568680495,37.2,76470.41,0.3,-0.99228,2e-05,0.58548]
[1779568681583,37.2,76470.41,0.3,-0.99228,2e-05,0.58548]
[1779568681652,37.2,76507.99,0.3,-0.99146,2e-05,0.63972]
[1779568682493,37.2,76516.76,0.3,-0.99126,2e-05,0.65295]
[1779568683321,37.2,76516.76,0.3,-0.99126,2e-05,0.65295]
[1779568683500,37.2,76525.88,0.3,-0.99105,2e-05,0.66695]
[1779568684507,37.2,76548.48,0.3,-0.9905,2e-05,0.70271]
[1779568685564,37.2,76556.92,0.3,-0.99029,3e-05,0.71645]
[1779568686549,37.2,76570.41,0.3,-0.98994,3e-05,0.73888]
[1779568687173,37.2,76570.41,0.3,-0.98994,3e-05,0.73888]
[1779568687680,37.2,76570.41,0.3,-0.98994,3e-05,0.73888]
[1779568687910,37.2,76597.42,0.3,-0.98921,3e-05,0.78548]
[1779568688565,37.2,76647.3,0.3,-0.98775,3e-05,0.87777]
[1779568689572,37.2,76653.21,0.3,-0.98757,3e-05,0.88926]
[1779568691165,37.2,76653.21,0.3,-0.98757,3e-05,0.88926]
[1779568690630,37.2,76624.22,0.3,-0.98845,3e-05,0.83405]
[1779568692154,37.2,76624.22,0.3,-0.98845,3e-05,0.83405]
[1779568691596,37.2,76639.51,0.3,-0.98799,3e-05,0.86281]
[1779568692603,37.2,76642.73,0.3,-0.98789,3e-05,0.86897]
[1779568693631,37.2,76627.53,0.3,-0.98835,3e-05,0.84021]
[1779568694628,37.2,76624.22,0.3,-0.98845,3e-05,0.83405]
[1779568696062,37.2,76624.22,0.3,-0.98845,3e-05,0.83405]
[1779568696144,37.2,76656.98,0.3,-0.98745,3e-05,0.89665]
[1779568697056,37.2,76656.98,0.3,-0.98745,3e-05,0.89665]
[1779568697122,37.2,76668.82,0.3,-0.98707,3e-05,0.92018]
[1779568697667,37.2,76680.41,0.3,-0.98669,3e-05,0.94368]
[1779568698674,37.2,76688.43,0.3,-0.98642,3e-05,0.96022]
[1779568699681,37.2,76685.66,0.3,-0.98651,3e-05,0.95448]
[1779568700598,37.2,76685.66,0.3,-0.98651,3e-05,0.95448]
[1779568700953,37.2,76685.66,0.3,-0.98651,3e-05,0.95448]
[1779568701051,37.2,76676.98,0.3,-0.9868,3e-05,0.93668]
[1779568701696,37.2,76654.08,0.3,-0.98754,3e-05,0.89096]
[1779568702704,37.2,76638.39,0.3,-0.98803,3e-05,0.86068]
[1779568703711,37.2,76638.96,0.3,-0.98801,3e-05,0.86177]
[1779568704652,37.2,76638.96,0.3,-0.98801,3e-05,0.86177]
[1779568704718,37.2,76643.29,0.3,-0.98788,3e-05,0.87005]
[1779568705251,37.2,76643.29,0.3,-0.98788,3e-05,0.87005]
[1779568706751,37.2,76627.81,0.3,-0.98834,3e-05,0.84073]
[1779568707751,37.2,76610.55,0.3,-0.98885,3e-05,0.80898]
[1779568708972,37.2,76610.55,0.3,-0.98885,3e-05,0.80898]
[1779568709023,37.2,76624.16,0.3,-0.98845,3e-05,0.83393]
[1779568709765,37.2,76625.26,0.3,-0.98842,3e-05,0.83598]
[1779568710836,37.2,76625.26,0.3,-0.98842,3e-05,0.83598]
[1779568710922,37.2,76600.0,0.3,-0.98914,3e-05,0.79006]
[1779568711779,37.2,76571.15,0.3,-0.98997,3e-05,0.73664]
[1779568712786,37.2,76556.34,0.3,-0.99035,3e-05,0.7121]
[1779568713821,37.2,76561.17,0.3,-0.99023,3e-05,0.72002]
[1779568714400,37.2,76561.17,0.3,-0.99023,3e-05,0.72002]
[1779568714829,37.2,76579.17,0.3,-0.98976,3e-05,0.75021]
[1779568715306,37.2,76579.17,0.3,-0.98976,3e-05,0.75021]
[1779568715838,37.2,76590.88,0.3,-0.98944,3e-05,0.77039]
[1779568716853,37.2,76575.55,0.3,-0.98985,3e-05,0.74406]
[1779568717859,37.2,76537.38,0.3,-0.99082,2e-05,0.68165]
[1779568718666,37.2,76537.38,0.3,-0.99082,2e-05,0.68165]
[1779568718866,37.2,76527.08,0.3,-0.99106,2e-05,0.66557]
[1779568719873,37.2,76526.94,0.3,-0.99106,2e-05,0.66535]
[1779568721052,37.2,76526.94,0.3,-0.99106,2e-05,0.66535]
[1779568721151,37.2,76554.47,0.3,-0.99039,3e-05,0.70904]
[1779568721888,37.2,76572.93,0.3,-0.98992,3e-05,0.73963]
[1779568722903,37.2,76579.25,0.3,-0.98975,3e-05,0.75035]
[1779568723910,37.2,76605.03,0.3,-0.98905,3e-05,0.79536]
[1779568724833,37.2,76605.03,0.3,-0.98905,3e-05,0.79536]
[1779568724917,37.2,76608.85,0.3,-0.98894,3e-05,0.80221]
[1779568725547,37.2,76608.85,0.3,-0.98894,3e-05,0.80221]
[1779568725927,37.2,76591.87,0.3,-0.98942,3e-05,0.77212]
[1779568726932,37.2,76582.66,0.3,-0.98966,3e-05,0.75618]
[1779568727939,37.2,76595.36,0.3,-0.98932,3e-05,0.77823]
[1779568728957,37.2,76614.22,0.3,-0.98879,3e-05,0.81193]
[1779568729391,37.2,76614.22,0.3,-0.98879,3e-05,0.81193]
[1779568729960,37.2,76635.88,0.3,-0.98815,3e-05,0.85206]
[1779568730451,37.2,76635.88,0.3,-0.98815,3e-05,0.85206]
[1779568730967,37.2,76626.04,0.3,-0.98845,3e-05,0.83364]
[1779568731975,37.2,76604.56,0.3,-0.98906,3e-05,0.79452]
[1779568733148,37.2,76604.56,0.3,-0.98906,3e-05,0.79452]
[1779568733250,37.2,76595.32,0.3,-0.98932,3e-05,0.77816]
[1779568733989,37.2,76592.68,0.3,-0.98939,3e-05,0.77353]
[1779568735767,37.2,76593.65,0.3,-0.98937,3e-05,0.77523]
[1779568736011,37.2,76583.85,0.3,-0.98963,3e-05,0.75822]
[1779568737010,37.2,76583.41,0.3,-0.98964,3e-05,0.75747]
[1779568738017,37.2,76591.95,0.3,-0.98941,3e-05,0.77226]
[1779568739025,37.2,76584.86,0.3,-0.98961,3e-05,0.75996]
[1779568739559,37.2,76584.86,0.3,-0.98961,3e-05,0.75996]
[1779568740050,37.2,76568.42,0.3,-0.99004,3e-05,0.73206]
[1779568740534,37.2,76568.42,0.3,-0.99004,3e-05,0.73206]
[1779568741058,37.2,76595.33,0.3,-0.98932,3e-05,0.77818]
[1779568742065,37.2,76625.7,0.3,-0.98846,3e-05,0.83301]
[1779568743072,37.2,76642.14,0.3,-0.98796,3e-05,0.86396]
[1779568744080,37.2,76631.94,0.3,-0.98827,3e-05,0.84465]
[1779568744403,37.2,76631.94,0.3,-0.98827,3e-05,0.84465]
[1779568744815,37.2,76631.94,0.3,-0.98827,3e-05,0.84465]
[1779568745086,37.2,76604.65,0.3,-0.98906,3e-05,0.79468]
[1779568746093,37.2,76600.54,0.3,-0.98918,3e-05,0.78737]
[1779568747101,37.2,76596.85,0.3,-0.98928,3e-05,0.78085]
[1779568748108,37.2,76616.1,0.3,-0.98874,3e-05,0.81535]
[1779568748429,37.2,76616.1,0.3,-0.98874,3e-05,0.81535]
[1779568749115,37.2,76630.47,0.3,-0.98831,3e-05,0.84189]
[1779568750122,37.2,76638.08,0.3,-0.98809,3e-05,0.85623]
[1779568751129,37.2,76642.96,0.3,-0.98794,3e-05,0.86552]
[1779568752137,37.2,76638.24,0.3,-0.98808,3e-05,0.85653]
[1779568753145,37.2,76621.16,0.3,-0.98859,3e-05,0.82462]
[1779568754153,37.2,76620.29,0.3,-0.98861,3e-05,0.82302]
[1779568754570,37.2,76620.29,0.3,-0.98861,3e-05,0.82302]
[1779568755160,37.2,76635.07,0.3,-0.98818,3e-05,0.85054]
[1779568756170,37.2,76686.02,0.3,-0.98656,3e-05,0.95108]
[1779568757176,37.2,76714.03,0.3,-0.98559,4e-05,1.01025]
[1779568757696,37.2,76714.03,0.3,-0.98559,4e-05,1.01025]
[1779568758194,37.2,76724.73,0.3,-0.9852,4e-05,1.0336]
[1779568758836,37.2,76724.73,0.3,-0.9852,4e-05,1.0336]
[1779568759188,37.2,76746.55,0.3,-0.98439,4e-05,1.08253]
[1779568760197,37.2,76752.58,0.3,-0.98416,4e-05,1.09636]
[1779568761202,37.2,76739.54,0.3,-0.98466,4e-05,1.06661]
[1779568762308,37.2,76739.54,0.3,-0.98466,4e-05,1.06661]
[1779568762209,37.2,76732.75,0.3,-0.98491,4e-05,1.05137]
[1779568763166,37.2,76732.75,0.3,-0.98491,4e-05,1.05137]
[1779568763216,37.2,76725.86,0.3,-0.98516,4e-05,1.03609]
[1779568764223,37.2,76719.41,0.3,-0.9854,4e-05,1.02193]
[1779568766237,37.2,76721.39,0.3,-0.98533,4e-05,1.02626]
[1779568766923,37.2,76721.39,0.3,-0.98533,4e-05,1.02626]
[1779568767245,37.2,76718.08,0.3,-0.98545,4e-05,1.01903]
[1779568768253,37.2,76712.5,0.3,-0.98564,4e-05,1.00694]
[1779568768976,37.2,76712.5,0.3,-0.98564,4e-05,1.00694]
[1779568769260,37.2,76715.5,0.3,-0.98554,4e-05,1.01343]
[1779568770268,37.2,76711.44,0.3,-0.98568,4e-05,1.00466]
[1779568771274,37.2,76694.35,0.3,-0.98633,3e-05,0.9642]
[1779568772281,37.2,76690.47,0.3,-0.98647,3e-05,0.95613]
[1779568773290,37.2,76702.19,0.3,-0.98606,3e-05,0.98066]
[1779568774152,37.2,76702.19,0.3,-0.98606,3e-05,0.98066]
[1779568774299,37.2,76701.3,0.3,-0.9861,3e-05,0.97878]
[1779568775307,37.2,76696.05,0.3,-0.98628,3e-05,0.96775]
[1779568776315,37.2,76694.04,0.3,-0.98634,3e-05,0.96355]
[1779568777926,37.2,76693.44,0.3,-0.98636,3e-05,0.9623]
[1779568778332,37.2,76698.71,0.3,-0.98618,3e-05,0.97333]
[1779568779339,37.2,76705.67,0.3,-0.98594,3e-05,0.98804]
[1779568780346,37.2,76699.34,0.3,-0.98616,3e-05,0.97465]
[1779568781353,37.2,76695.82,0.3,-0.98628,3e-05,0.96727]
[1779568783369,37.2,76688.86,0.3,-0.98652,3e-05,0.9528]
[1779568784414,37.2,76686.67,0.3,-0.98659,3e-05,0.94828]
[1779568789851,37.2,76685.58,0.3,-0.98663,3e-05,0.94604]
[1779568790418,37.2,76692.02,0.3,-0.98641,3e-05,0.95935]
[1779568792432,37.2,76683.38,0.3,-0.9867,3e-05,0.94153]
[1779568793539,37.2,76683.38,0.3,-0.9867,3e-05,0.94153]
[1779568793574,37.2,76680.8,0.3,-0.98679,3e-05,0.93626]
[1779568794446,37.2,76679.14,0.3,-0.98684,3e-05,0.93288]
[1779568795543,37.2,76682.34,0.3,-0.98674,3e-05,0.9394]
[1779568796468,37.2,76649.08,0.3,-0.9878,3e-05,0.87338]
[1779568797474,37.2,76642.16,0.3,-0.98801,3e-05,0.86012]
[1779568798482,37.2,76639.81,0.3,-0.98809,3e-05,0.85565]
[1779568799488,37.2,76644.57,0.3,-0.98794,3e-05,0.86472]
[1779568800500,37.2,76659.26,0.3,-0.98748,3e-05,0.89318]
[1779568801611,37.2,76659.26,0.3,-0.98748,3e-05,0.89318]
[1779568801715,37.2,76701.58,0.3,-0.98609,3e-05,0.97937]
[1779568802511,37.2,76715.52,0.3,-0.9856,4e-05,1.00916]
[1779568803520,37.2,76698.6,0.3,-0.98619,3e-05,0.97309]
[1779568804480,37.2,76698.6,0.3,-0.98619,3e-05,0.97309]
[1779568804526,37.2,76685.4,0.3,-0.98664,3e-05,0.94567]
[1779568805534,37.2,76684.26,0.3,-0.98667,3e-05,0.94333]
[1779568806548,37.2,76692.83,0.3,-0.98639,3e-05,0.96103]
[1779568807647,37.2,76692.83,0.3,-0.98639,3e-05,0.96103]
[1779568807686,37.2,76698.34,0.3,-0.9862,3e-05,0.97255]
[1779568808563,37.2,76693.23,0.3,-0.98637,3e-05,0.96186]
[1779568809575,37.2,76681.17,0.3,-0.98678,3e-05,0.93702]
[1779568810582,37.2,76666.02,0.3,-0.98727,3e-05,0.90653]
[1779568811539,37.2,76666.02,0.3,-0.98727,3e-05,0.90653]
[1779568811589,37.2,76652.34,0.3,-0.9877,3e-05,0.87968]
[1779568812606,37.2,76649.91,0.3,-0.98778,3e-05,0.87498]
[1779568813730,37.2,76649.91,0.3,-0.98778,3e-05,0.87498]
[1779568813825,37.2,76653.35,0.3,-0.98767,3e-05,0.88164]
[1779568814621,37.2,76660.6,0.3,-0.98744,3e-05,0.89581]
[1779568815629,37.2,76665.15,0.3,-0.9873,3e-05,0.9048]
[1779568816636,37.2,76670.91,0.3,-0.98711,3e-05,0.91628]
[1779568817722,37.2,76670.91,0.3,-0.98711,3e-05,0.91628]
[1779568818159,37.2,76667.34,0.3,-0.98723,3e-05,0.90915]
[1779568818936,37.2,76667.34,0.3,-0.98723,3e-05,0.90915]
[1779568818961,37.2,76652.23,0.3,-0.9877,3e-05,0.87947]
[1779568819659,37.2,76648.72,0.3,-0.98781,3e-05,0.87268]
[1779568820666,37.2,76656.9,0.3,-0.98756,3e-05,0.88856]
[1779568821673,37.2,76661.63,0.3,-0.98741,3e-05,0.89784]
[1779568822680,37.2,76675.62,0.3,-0.98696,3e-05,0.92575]
[1779568823988,37.2,76675.62,0.3,-0.98696,3e-05,0.92575]
[1779568824031,37.2,76681.52,0.3,-0.98676,3e-05,0.93773]
[1779568824704,37.2,76679.24,0.3,-0.98684,3e-05,0.93309]
[1779568825955,37.2,76679.24,0.3,-0.98684,3e-05,0.93309]
[1779568826042,37.2,76667.82,0.3,-0.98721,3e-05,0.91011]
[1779568826738,37.2,76665.18,0.3,-0.9873,3e-05,0.90486]
[1779568827724,37.2,76677.04,0.3,-0.98691,3e-05,0.92863]
[1779568828769,37.2,76683.05,0.3,-0.98671,3e-05,0.94086]
[1779568829745,37.2,76701.91,0.3,-0.98607,3e-05,0.98007]
[1779568830752,37.2,76706.67,0.3,-0.98591,3e-05,0.99017]
[1779568831759,37.2,76708.66,0.3,-0.9859,4e-05,0.99015]
[1779568834789,37.2,76713.36,0.3,-0.98573,4e-05,1.0002]
[1779568835795,37.2,76743.02,0.3,-0.98465,4e-05,1.06553]
[1779568836802,37.2,76748.41,0.3,-0.98445,4e-05,1.07776]
[1779568837809,37.2,76747.54,0.3,-0.98448,4e-05,1.07578]
[1779568838817,37.2,76745.08,0.3,-0.98457,4e-05,1.07019]
[1779568839823,37.2,76750.67,0.3,-0.98436,4e-05,1.08291]
[1779568840830,37.2,76756.64,0.3,-0.98413,4e-05,1.09663]
[1779568842846,37.2,76740.89,0.3,-0.98473,4e-05,1.06073]
[1779568843853,37.2,76728.5,0.3,-0.98519,4e-05,1.03315]
[1779568844860,37.2,76722.64,0.3,-0.9854,4e-05,1.0203]
[1779568845868,37.2,76715.72,0.3,-0.98565,4e-05,1.00528]
[1779568846875,37.2,76711.26,0.3,-0.98581,4e-05,0.9957]
[1779568847882,37.2,76701.27,0.3,-0.98615,3e-05,0.9745]
[1779568848889,37.2,76698.25,0.3,-0.98626,3e-05,0.96816]
[1779568849896,37.2,76705.34,0.3,-0.98601,3e-05,0.98309]
[1779568850678,37.2,76705.34,0.3,-0.98601,3e-05,0.98309]
[1779568850903,37.2,76734.31,0.3,-0.98497,4e-05,1.04601]
[1779568851909,37.2,76747.96,0.3,-0.98446,4e-05,1.07673]
[1779568852917,37.2,76725.25,0.3,-0.98531,4e-05,1.026]
[1779568854142,37.2,76725.25,0.3,-0.98531,4e-05,1.026]
[1779568854176,37.2,76701.95,0.3,-0.98613,3e-05,0.97593]
[1779568854860,37.2,76701.95,0.3,-0.98613,3e-05,0.97593]
[1779568854931,37.2,76706.29,0.3,-0.98598,3e-05,0.98511]
[1779568855938,37.2,76730.06,0.3,-0.98513,4e-05,1.03659]
[1779568856945,37.2,76739.94,0.3,-0.98476,4e-05,1.0586]
[1779568857952,37.2,76734.6,0.3,-0.98496,4e-05,1.04666]
[1779568858571,37.2,76734.6,0.3,-0.98496,4e-05,1.04666]
[1779568860973,37.2,76747.58,0.3,-0.98448,4e-05,1.07587]
[1779568861563,37.2,76747.58,0.3,-0.98448,4e-05,1.07587]
[1779568861984,37.2,76768.3,0.3,-0.98367,4e-05,1.12381]
[1779568862987,37.2,76779.08,0.3,-0.98324,4e-05,1.1494]
[1779568863994,37.2,76773.89,0.3,-0.98345,4e-05,1.13703]
[1779568864781,37.2,76773.89,0.3,-0.98345,4e-05,1.13703]
[1779568865001,37.2,76776.73,0.3,-0.98333,4e-05,1.14379]
[1779568868028,37.2,76782.58,0.3,-0.9831,4e-05,1.15781]
[1779568869034,37.2,76788.16,0.3,-0.98287,4e-05,1.17131]
[1779568870205,37.2,76788.16,0.3,-0.98287,4e-05,1.17131]
[1779568870280,37.2,76825.62,0.3,-0.98126,4e-05,1.26511]
[1779568871048,37.2,76844.59,0.3,-0.9804,5e-05,1.31475]
[1779568872055,37.2,76834.7,0.3,-0.98085,5e-05,1.28868]
[1779568873284,37.2,76834.7,0.3,-0.98085,5e-05,1.28868]
[1779568873348,37.2,76848.03,0.3,-0.98024,5e-05,1.32391]
[1779568874090,37.2,76848.03,0.3,-0.98024,5e-05,1.32391]
[1779568874141,37.2,76842.62,0.3,-0.98049,5e-05,1.30952]
[1779568875076,37.2,76818.03,0.3,-0.9816,4e-05,1.24565]
[1779568876083,37.2,76823.21,0.3,-0.98137,4e-05,1.2589]
[1779568877090,37.2,76809.44,0.3,-0.98197,4e-05,1.22391]
[1779568877945,37.2,76809.44,0.3,-0.98197,4e-05,1.22391]
[1779568878097,37.2,76800.98,0.3,-0.98233,4e-05,1.20278]
[1779568879104,37.2,76802.05,0.3,-0.98229,4e-05,1.20544]
[1779568879983,37.2,76802.05,0.3,-0.98229,4e-05,1.20544]
[1779568880113,37.2,76796.83,0.3,-0.98251,4e-05,1.19252]
[1779568881118,37.2,76794.99,0.3,-0.98258,4e-05,1.188]
[1779568882125,37.2,76801.71,0.3,-0.9823,4e-05,1.2046]
[1779568883132,37.2,76803.77,0.3,-0.98221,4e-05,1.20972]
[1779568883796,37.2,76803.77,0.3,-0.98221,4e-05,1.20972]
[1779568884139,37.2,76812.56,0.3,-0.98183,4e-05,1.23177]
[1779568885147,37.2,76806.57,0.3,-0.98209,4e-05,1.21671]
[1779568887290,37.2,76805.77,0.3,-0.98213,4e-05,1.21471]
[1779568888168,37.2,76794.76,0.3,-0.98259,4e-05,1.18743]
[1779568889175,37.2,76791.37,0.3,-0.98273,4e-05,1.17913]
[1779568890209,37.2,76779.65,0.3,-0.98322,4e-05,1.15077]
[1779568891189,37.2,76777.21,0.3,-0.98338,4e-05,1.14025]
[1779568892196,37.2,76766.85,0.3,-0.98379,4e-05,1.11579]
[1779568893203,37.2,76761.45,0.3,-0.98401,4e-05,1.1032]
[1779568895224,37.2,76764.59,0.3,-0.98388,4e-05,1.11051]
[1779568896232,37.2,76773.39,0.3,-0.98353,4e-05,1.13118]
[1779568897239,37.2,76761.39,0.3,-0.98401,4e-05,1.10306]
[1779568898246,37.2,76748.27,0.3,-0.98451,4e-05,1.07294]
[1779568899253,37.2,76740.84,0.3,-0.98479,4e-05,1.05617]
[1779568901271,37.2,76742.78,0.3,-0.98472,4e-05,1.06053]
[1779568902279,37.2,76737.13,0.3,-0.98493,4e-05,1.04787]
[1779568903289,37.2,76731.27,0.3,-0.98515,4e-05,1.03487]
[1779568904294,37.2,76717.34,0.3,-0.98565,4e-05,1.00447]
[1779568905301,37.2,76714.91,0.3,-0.98574,4e-05,0.99924]
[1779568906309,37.2,76709.75,0.3,-0.98592,3e-05,0.98821]
[1779568907320,37.2,76707.2,0.3,-0.98601,3e-05,0.98279]
[1779568908446,37.2,76707.2,0.3,-0.98601,3e-05,0.98279]
[1779568908486,37.2,76691.48,0.3,-0.98654,3e-05,0.94991]
[1779568909335,37.2,76700.77,0.3,-0.98623,3e-05,0.96923]
[1779568910341,37.2,76713.86,0.3,-0.98577,4e-05,0.99699]
[1779568911365,37.2,76713.86,0.3,-0.98577,4e-05,0.99699]
[1779568911412,37.2,76714.72,0.3,-0.98574,4e-05,0.99883]
[1779568914369,37.2,76727.41,0.3,-0.98529,4e-05,1.02637]
[1779568915376,37.2,76732.77,0.3,-0.98509,4e-05,1.03818]
[1779568916383,37.2,76734.59,0.3,-0.98502,4e-05,1.04222]
[1779568917390,37.2,76742.89,0.3,-0.98472,4e-05,1.06077]
[1779568918397,37.2,76746.43,0.3,-0.98458,4e-05,1.06877]
[1779568919404,37.2,76740.84,0.3,-0.98479,4e-05,1.05617]
[1779568920411,37.2,76744.23,0.3,-0.98467,4e-05,1.06379]
[1779568921418,37.2,76762.46,0.3,-0.98397,4e-05,1.10554]
[1779568922425,37.2,76769.51,0.3,-0.98369,4e-05,1.12203]
[1779568923432,37.2,76775.01,0.3,-0.98347,4e-05,1.13502]
[1779568923775,37.2,76775.01,0.3,-0.98347,4e-05,1.13502]
[1779568925446,37.2,76779.36,0.3,-0.98329,4e-05,1.14538]
[1779568927477,37.2,76779.9,0.3,-0.98327,4e-05,1.14667]
[1779568927496,37.2,76784.7,0.3,-0.98308,4e-05,1.1582]
[1779568929475,37.2,76786.93,0.3,-0.98299,4e-05,1.16358]
[1779568930482,37.2,76779.59,0.3,-0.98328,4e-05,1.14593]
[1779568932496,37.2,76777.48,0.3,-0.98337,4e-05,1.14089]
[1779568933503,37.2,76766.78,0.3,-0.9838,4e-05,1.11562]
[1779568934510,37.2,76764.5,0.3,-0.98389,4e-05,1.1103]
[1779568936524,37.2,76766.23,0.3,-0.98382,4e-05,1.11434]
[1779568940552,37.2,76759.22,0.3,-0.98409,4e-05,1.09803]
[1779568941559,37.2,76758.36,0.3,-0.98413,4e-05,1.09605]
[1779568942566,37.2,76761.28,0.3,-0.98401,4e-05,1.1028]
[1779568947601,37.2,76757.93,0.3,-0.98414,4e-05,1.09505]
[1779568948608,37.2,76755.3,0.3,-0.98424,4e-05,1.089]
[1779568952636,37.2,76749.22,0.3,-0.98454,4e-05,1.0706]
[1779568953643,37.2,76741.97,0.3,-0.98481,4e-05,1.05425]
[1779568954650,37.2,76739.2,0.3,-0.98492,4e-05,1.04806]
[1779568956668,37.2,76743.81,0.3,-0.98474,4e-05,1.05838]
[1779568957674,37.2,76753.55,0.3,-0.98437,4e-05,1.08046]
[1779568958683,37.2,76755.49,0.3,-0.9843,4e-05,1.0849]
[1779568962709,37.2,76750.16,0.3,-0.9845,4e-05,1.07273]
[1779568963716,37.2,76744.9,0.3,-0.9847,4e-05,1.06083]
[1779568965730,37.2,76736.16,0.3,-0.98503,4e-05,1.04129]
[1779568966737,37.2,76721.4,0.3,-0.98556,4e-05,1.00893]
[1779568967744,37.2,76708.92,0.3,-0.986,3e-05,0.98219]
[1779568968751,37.2,76703.37,0.3,-0.9862,3e-05,0.97048]
[1779568969936,37.2,76703.37,0.3,-0.9862,3e-05,0.97048]
[1779568970041,37.2,76699.87,0.3,-0.98632,3e-05,0.96315]
[1779568970777,37.2,76696.78,0.3,-0.98642,3e-05,0.95672]
[1779568971784,37.2,76704.64,0.3,-0.98615,3e-05,0.97315]
[1779568973273,37.2,76704.64,0.3,-0.98615,3e-05,0.97315]
[1779568973370,37.2,76711.4,0.3,-0.98592,4e-05,0.98746]
[1779568973817,37.2,76705.1,0.3,-0.98614,3e-05,0.97412]
[1779568975112,37.2,76705.1,0.3,-0.98614,3e-05,0.97412]
[1779568975200,37.2,76704.27,0.3,-0.98617,3e-05,0.97237]
[1779568976840,37.2,76716.56,0.3,-0.98574,4e-05,0.99849]
[1779568977847,37.2,76719.81,0.3,-0.98562,4e-05,1.00549]
[1779568978825,37.2,76719.81,0.3,-0.98562,4e-05,1.00549]
[1779568978854,37.2,76721.9,0.3,-0.98555,4e-05,1.01001]
[1779568980872,37.2,76730.3,0.3,-0.98524,4e-05,1.02835]
[1779568981879,37.2,76735.77,0.3,-0.98504,4e-05,1.04042]
[1779568982888,37.2,76733.16,0.3,-0.98514,4e-05,1.03465]
[1779568983894,37.2,76728.72,0.3,-0.9853,4e-05,1.02488]
[1779568984901,37.2,76730.57,0.3,-0.98523,4e-05,1.02894]
[1779568985908,37.2,76727.88,0.3,-0.98533,4e-05,1.02304]
[1779568986915,37.2,76722.41,0.3,-0.98553,4e-05,1.01112]
[1779568987922,37.2,76718.98,0.3,-0.98565,4e-05,1.0037]
[1779568988929,37.2,76715.92,0.3,-0.98576,4e-05,0.99712]
[1779568992957,37.2,76719.96,0.3,-0.98562,4e-05,1.00581]
[1779568993964,37.2,76723.32,0.3,-0.9855,4e-05,1.01309]
[1779568994970,37.2,76726.18,0.3,-0.98539,4e-05,1.01932]
[1779568995978,37.2,76728.41,0.3,-0.98531,4e-05,1.0242]
[1779568996985,37.2,76731.83,0.3,-0.98519,4e-05,1.03171]
[1779568997992,37.2,76735.81,0.3,-0.98504,4e-05,1.04051]
[1779568998999,37.2,76741.7,0.3,-0.98482,4e-05,1.05364]
[1779569001028,37.2,76741.66,0.3,-0.98482,4e-05,1.05355]
[1779569001862,37.2,76741.48,0.3,-0.98483,4e-05,1.05315]
[1779569002829,37.2,76743.05,0.3,-0.98477,4e-05,1.05667]
[1779569002908,37.2,76743.05,0.3,-0.98477,4e-05,1.05667]
[1779569002936,37.2,76743.05,0.3,-0.98477,4e-05,1.05667]
[1779569002975,37.2,76743.05,0.3,-0.98477,4e-05,1.05667]
[1779569003030,37.2,76743.05,0.3,-0.98477,4e-05,1.05667]
[1779569003231,37.2,76743.05,0.3,-0.98477,4e-05,1.05667]
[1779569003266,37.2,76745.42,0.3,-0.98468,4e-05,1.062]
[1779569004428,37.2,76745.42,0.3,-0.98468,4e-05,1.062]
[1779569004480,37.2,76745.42,0.3,-0.98468,4e-05,1.062]
[1779569004992,37.2,76745.75,0.3,-0.98467,4e-05,1.06275]
[1779569005041,37.2,76739.53,0.3,-0.9849,4e-05,1.04879]
[1779569007520,37.2,76737.96,0.3,-0.98496,4e-05,1.04529]
[1779569007664,37.2,76737.96,0.3,-0.98496,4e-05,1.04529]
[1779569007581,37.2,76737.68,0.3,-0.98497,4e-05,1.04467]
[1779569008062,37.2,76742.61,0.3,-0.98479,4e-05,1.05568]
[1779569008716,37.2,76742.61,0.3,-0.98479,4e-05,1.05568]
[1779569008855,37.2,76742.61,0.3,-0.98479,4e-05,1.05568]
[1779569008897,37.2,76742.61,0.3,-0.98479,4e-05,1.05568]
[1779569009061,37.2,76742.61,0.3,-0.98479,4e-05,1.05568]
[1779569009069,37.2,76744.77,0.3,-0.98471,4e-05,1.06054]
[1779569009744,37.2,76744.77,0.3,-0.98471,4e-05,1.06054]
[1779569009975,37.2,76744.77,0.3,-0.98471,4e-05,1.06054]
[1779569010076,37.2,76748.03,0.3,-0.98458,4e-05,1.0679]
[1779569010925,37.2,76748.03,0.3,-0.98458,4e-05,1.0679]
[1779569010975,37.2,76748.03,0.3,-0.98458,4e-05,1.0679]
[1779569011083,37.2,76749.41,0.3,-0.98459,4e-05,1.06653]
[1779569012090,37.2,76743.72,0.3,-0.98481,4e-05,1.05372]
[1779569013242,37.2,76743.72,0.3,-0.98481,4e-05,1.05372]
[1779569013253,37.2,76743.72,0.3,-0.98481,4e-05,1.05372]
[1779569013312,37.2,76743.72,0.3,-0.98481,4e-05,1.05372]
[1779569013475,37.2,76743.72,0.3,-0.98481,4e-05,1.05372]
[1779569013522,37.2,76744.87,0.3,-0.98477,4e-05,1.0563]
[1779569014811,37.2,76745.23,0.3,-0.98475,4e-05,1.05711]
[1779569014973,37.2,76745.23,0.3,-0.98475,4e-05,1.05711]
[1779569015117,37.2,76749.1,0.3,-0.98461,4e-05,1.06583]
[1779569016123,37.2,76741.52,0.3,-0.98489,4e-05,1.0488]
[1779569017130,37.2,76736.06,0.3,-0.98509,4e-05,1.03666]
[1779569018137,37.2,76744.01,0.3,-0.9848,4e-05,1.05437]
[1779569019683,37.2,76744.01,0.3,-0.9848,4e-05,1.05437]
[1779569019144,37.2,76752.47,0.3,-0.98448,4e-05,1.07348]
[1779569019725,37.2,76752.47,0.3,-0.98448,4e-05,1.07348]
[1779569019818,37.2,76752.47,0.3,-0.98448,4e-05,1.07348]
[1779569019885,37.2,76752.47,0.3,-0.98448,4e-05,1.07348]
[1779569019973,37.2,76752.47,0.3,-0.98448,4e-05,1.07348]
[1779569020157,37.2,76752.47,0.3,-0.98448,4e-05,1.07348]
[1779569020223,37.2,76752.47,0.3,-0.98448,4e-05,1.07348]
[1779569020276,37.2,76752.38,0.3,-0.98448,4e-05,1.07327]
[1779569020790,37.2,76752.38,0.3,-0.98448,4e-05,1.07327]
[1779569021159,37.2,76755.6,0.3,-0.98436,4e-05,1.08062]
[1779569022165,37.2,76757.23,0.3,-0.9843,4e-05,1.08435]
[1779569023571,37.2,76757.23,0.3,-0.9843,4e-05,1.08435]
[1779569023584,37.2,76753.44,0.3,-0.98444,4e-05,1.07569]
[1779569024414,37.2,76753.44,0.3,-0.98444,4e-05,1.07569]
[1779569024573,37.2,76752.58,0.3,-0.98447,4e-05,1.07373]
[1779569024975,37.2,76752.58,0.3,-0.98447,4e-05,1.07373]
[1779569025346,37.2,76752.58,0.3,-0.98447,4e-05,1.07373]
[1779569025477,37.2,76752.58,0.3,-0.98447,4e-05,1.07373]
[1779569025574,37.2,76751.92,0.3,-0.9845,4e-05,1.07223]
[1779569026254,37.2,76751.92,0.3,-0.9845,4e-05,1.07223]
[1779569026574,37.2,76751.92,0.3,-0.9845,4e-05,1.07223]
[1779569026598,37.2,76751.92,0.3,-0.9845,4e-05,1.07223]
[1779569026734,37.2,76750.33,0.3,-0.98456,4e-05,1.06862]
[1779569027200,37.2,76747.46,0.3,-0.98467,4e-05,1.06213]
[1779569028208,37.2,76737.32,0.3,-0.98505,4e-05,1.03945]
[1779569028726,37.2,76737.32,0.3,-0.98505,4e-05,1.03945]
[1779569028753,37.2,76737.32,0.3,-0.98505,4e-05,1.03945]
[1779569029216,37.2,76737.06,0.3,-0.98506,4e-05,1.03887]
[1779569030729,37.2,76737.05,0.3,-0.98506,4e-05,1.03885]
[1779569030789,37.2,76737.05,0.3,-0.98506,4e-05,1.03885]
[1779569031269,37.2,76748.55,0.3,-0.98463,4e-05,1.06459]
[1779569031807,37.2,76748.55,0.3,-0.98463,4e-05,1.06459]
[1779569033257,37.2,76750.01,0.3,-0.98457,4e-05,1.06789]
[1779569034264,37.2,76743.83,0.3,-0.9848,4e-05,1.05397]
[1779569035034,37.2,76743.83,0.3,-0.9848,4e-05,1.05397]
[1779569036278,37.2,76748.91,0.3,-0.98461,4e-05,1.0654]
[1779569037615,37.2,76748.91,0.3,-0.98461,4e-05,1.0654]
[1779569037684,37.2,76748.91,0.3,-0.98461,4e-05,1.0654]
[1779569037648,37.2,76750.71,0.3,-0.98455,4e-05,1.06948]
[1779569037727,37.2,76750.71,0.3,-0.98455,4e-05,1.06948]
[1779569038048,37.2,76750.71,0.3,-0.98455,4e-05,1.06948]
[1779569038223,37.2,76750.71,0.3,-0.98455,4e-05,1.06948]
[1779569038292,37.2,76750.29,0.3,-0.98456,4e-05,1.06853]
[1779569040695,37.2,76750.2,0.3,-0.98456,4e-05,1.06832]
[1779569041314,37.2,76755.21,0.3,-0.98437,4e-05,1.07972]
[1779569042320,37.2,76771.03,0.3,-0.98376,4e-05,1.11635]
[1779569043034,37.2,76771.03,0.3,-0.98376,4e-05,1.11635]
[1779569043327,37.2,76776.41,0.3,-0.98354,4e-05,1.12902]
[1779569044334,37.2,76770.79,0.3,-0.98377,4e-05,1.11578]
[1779569045340,37.2,76761.3,0.3,-0.98414,4e-05,1.09371]
[1779569046153,37.2,76761.3,0.3,-0.98414,4e-05,1.09371]
[1779569046356,37.2,76757.31,0.3,-0.98429,4e-05,1.08453]
[1779569047357,37.2,76755.59,0.3,-0.98436,4e-05,1.08059]
[1779569048365,37.2,76752.89,0.3,-0.98446,4e-05,1.07443]
[1779569049372,37.2,76758.24,0.3,-0.98426,4e-05,1.08666]
[1779569050378,37.2,76761.43,0.3,-0.98413,4e-05,1.09401]
[1779569052392,37.2,76755.27,0.3,-0.98437,4e-05,1.07986]
[1779569053399,37.2,76751.52,0.3,-0.98451,4e-05,1.07132]
[1779569054406,37.2,76747.73,0.3,-0.98466,4e-05,1.06274]
[1779569055413,37.2,76741.48,0.3,-0.98489,4e-05,1.04871]
[1779569056420,37.2,76733.59,0.3,-0.98518,4e-05,1.0312]
[1779569057803,37.2,76734.47,0.3,-0.98515,4e-05,1.03314]
[1779569057886,37.2,76734.47,0.3,-0.98515,4e-05,1.03314]
[1779569057973,37.2,76734.47,0.3,-0.98515,4e-05,1.03314]
[1779569058437,37.2,76734.2,0.3,-0.98516,4e-05,1.03255]
[1779569058925,37.2,76734.2,0.3,-0.98516,4e-05,1.03255]
[1779569058983,37.2,76734.2,0.3,-0.98516,4e-05,1.03255]
[1779569059811,37.2,76734.06,0.3,-0.98517,4e-05,1.03224]
[1779569059973,37.2,76734.06,0.3,-0.98517,4e-05,1.03224]
[1779569063471,37.2,76736.2,0.3,-0.98509,4e-05,1.03697]
[1779569063763,37.2,76736.2,0.3,-0.98509,4e-05,1.03697]
[1779569063975,37.2,76736.2,0.3,-0.98509,4e-05,1.03697]
[1779569064478,37.2,76732.11,0.3,-0.98524,4e-05,1.02794]
[1779569065159,37.2,76732.11,0.3,-0.98524,4e-05,1.02794]
[1779569065233,37.2,76732.11,0.3,-0.98524,4e-05,1.02794]
[1779569065485,37.2,76724.51,0.3,-0.98551,4e-05,1.01134]
[1779569066492,37.2,76720.28,0.3,-0.98566,4e-05,1.00219]
[1779569068458,37.2,76720.7,0.3,-0.98565,4e-05,1.0031]
[1779569068473,37.2,76720.7,0.3,-0.98565,4e-05,1.0031]
[1779569068726,37.2,76720.7,0.3,-0.98565,4e-05,1.0031]
[1779569068827,37.2,76720.24,0.3,-0.98566,4e-05,1.0021]
[1779569069413,37.2,76720.24,0.3,-0.98566,4e-05,1.0021]
[1779569069475,37.2,76720.24,0.3,-0.98566,4e-05,1.0021]
[1779569069514,37.2,76719.05,0.3,-0.98571,4e-05,0.99954]
[1779569070737,37.2,76719.05,0.3,-0.98571,4e-05,0.99954]
[1779569070930,37.2,76717.55,0.3,-0.98576,4e-05,0.99632]
[1779569071528,37.2,76715.36,0.3,-0.9859,4e-05,0.98735]
[1779569072535,37.2,76717.49,0.3,-0.98582,4e-05,0.9919]
[1779569073542,37.2,76719.1,0.3,-0.98576,4e-05,0.99535]
[1779569074267,37.2,76719.1,0.3,-0.98576,4e-05,0.99535]
[1779569074473,37.2,76719.1,0.3,-0.98576,4e-05,0.99535]
[1779569074732,37.2,76719.1,0.3,-0.98576,4e-05,0.99535]
[1779569074911,37.2,76720.6,0.3,-0.98571,4e-05,0.99857]
[1779569074949,37.2,76720.6,0.3,-0.98571,4e-05,0.99857]
[1779569074974,37.2,76720.6,0.3,-0.98571,4e-05,0.99857]
[1779569075070,37.2,76720.6,0.3,-0.98571,4e-05,0.99857]
[1779569075565,37.2,76724.17,0.3,-0.98558,4e-05,1.00627]
[1779569078726,37.2,76723.55,0.3,-0.98561,4e-05,1.00493]
[1779569078586,37.2,76717.63,0.3,-0.98582,4e-05,0.9922]
[1779569078837,37.2,76717.63,0.3,-0.98582,4e-05,0.9922]
[1779569079593,37.2,76719.0,0.3,-0.98577,4e-05,0.99514]
[1779569080725,37.2,76719.0,0.3,-0.98577,4e-05,0.99514]
[1779569080797,37.2,76718.07,0.3,-0.9858,4e-05,0.99314]
[1779569081149,37.2,76718.07,0.3,-0.9858,4e-05,0.99314]
[1779569081226,37.2,76718.07,0.3,-0.9858,4e-05,0.99314]
[1779569081607,37.2,76717.81,0.3,-0.98581,4e-05,0.99259]
[1779569082735,37.2,76717.81,0.3,-0.98581,4e-05,0.99259]
[1779569082614,37.2,76713.33,0.3,-0.98597,3e-05,0.98303]
[1779569082899,37.2,76713.33,0.3,-0.98597,3e-05,0.98303]
[1779569083676,37.2,76713.33,0.3,-0.98597,3e-05,0.98303]
[1779569083723,37.2,76713.33,0.3,-0.98597,3e-05,0.98303]
[1779569083683,37.2,76710.7,0.3,-0.98606,3e-05,0.97746]
[1779569083805,37.2,76710.7,0.3,-0.98606,3e-05,0.97746]
[1779569084967,37.2,76710.7,0.3,-0.98606,3e-05,0.97746]
[1779569084628,37.2,76733.43,0.3,-0.98525,4e-05,1.02646]
[1779569085637,37.2,76761.61,0.3,-0.98419,4e-05,1.08986]
[1779569086374,37.2,76761.61,0.3,-0.98419,4e-05,1.08986]
[1779569086643,37.2,76775.59,0.3,-0.98364,4e-05,1.12243]
[1779569087650,37.2,76779.49,0.3,-0.98349,4e-05,1.13165]
[1779569087823,37.2,76779.49,0.3,-0.98349,4e-05,1.13165]
[1779569087937,37.2,76779.49,0.3,-0.98349,4e-05,1.13165]
[1779569088045,37.2,76779.49,0.3,-0.98349,4e-05,1.13165]
[1779569088355,37.2,76779.49,0.3,-0.98349,4e-05,1.13165]
[1779569088500,37.2,76779.49,0.3,-0.98349,4e-05,1.13165]
[1779569088657,37.2,76780.01,0.3,-0.98346,4e-05,1.13288]
[1779569089664,37.2,76778.49,0.3,-0.98353,4e-05,1.12928]
[1779569091678,37.2,76769.88,0.3,-0.98387,4e-05,1.10904]
[1779569091977,37.2,76769.88,0.3,-0.98387,4e-05,1.10904]
[1779569092162,37.2,76769.88,0.3,-0.98387,4e-05,1.10904]
[1779569092685,37.2,76761.58,0.3,-0.98419,4e-05,1.08979]
[1779569093692,37.2,76752.13,0.3,-0.98455,4e-05,1.0682]
[1779569093980,37.2,76752.13,0.3,-0.98455,4e-05,1.0682]
[1779569094143,37.2,76752.13,0.3,-0.98455,4e-05,1.0682]
[1779569094704,37.2,76745.29,0.3,-0.98481,4e-05,1.05278]
[1779569096717,37.2,76743.32,0.3,-0.98488,4e-05,1.04837]
[1779569098261,37.2,76743.28,0.3,-0.98489,4e-05,1.04828]
[1779569098439,37.2,76743.28,0.3,-0.98489,4e-05,1.04828]
[1779569098656,37.2,76743.28,0.3,-0.98489,4e-05,1.04828]
[1779569098742,37.2,76743.28,0.3,-0.98489,4e-05,1.04828]
[1779569098731,37.2,76743.4,0.3,-0.98488,4e-05,1.04855]
[1779569099738,37.2,76746.26,0.3,-0.98478,4e-05,1.05496]
[1779569100725,37.2,76746.26,0.3,-0.98478,4e-05,1.05496]
[1779569100745,37.2,76751.83,0.3,-0.98457,4e-05,1.06752]
[1779569100869,37.2,76751.83,0.3,-0.98457,4e-05,1.06752]
[1779569101763,37.2,76764.2,0.3,-0.98409,4e-05,1.09584]
[1779569102766,37.2,76765.28,0.3,-0.98405,4e-05,1.09834]
[1779569102975,37.2,76765.28,0.3,-0.98405,4e-05,1.09834]
[1779569103773,37.2,76757.19,0.3,-0.98436,4e-05,1.07972]
[1779569104780,37.2,76755.61,0.3,-0.98442,4e-05,1.07611]
[1779569106650,37.2,76756.13,0.3,-0.9844,4e-05,1.0773]
[1779569106765,37.2,76756.13,0.3,-0.9844,4e-05,1.0773]
[1779569106794,37.2,76747.51,0.3,-0.98473,4e-05,1.05777]
[1779569108105,37.2,76747.51,0.3,-0.98473,4e-05,1.05777]
[1779569108226,37.2,76747.51,0.3,-0.98473,4e-05,1.05777]
[1779569108237,37.2,76747.51,0.3,-0.98473,4e-05,1.05777]
[1779569108313,37.2,76746.49,0.3,-0.98477,4e-05,1.05547]
[1779569109887,37.2,76747.36,0.3,-0.98473,4e-05,1.05743]
[1779569109975,37.2,76747.36,0.3,-0.98473,4e-05,1.05743]
[1779569110074,37.2,76747.36,0.3,-0.98473,4e-05,1.05743]
[1779569110223,37.2,76747.36,0.3,-0.98473,4e-05,1.05743]
[1779569110723,37.2,76747.36,0.3,-0.98473,4e-05,1.05743]
[1779569110274,37.2,76751.94,0.3,-0.98456,4e-05,1.06777]
[1779569110870,37.2,76751.94,0.3,-0.98456,4e-05,1.06777]
[1779569111695,37.2,76751.94,0.3,-0.98456,4e-05,1.06777]
[1779569111724,37.2,76751.94,0.3,-0.98456,4e-05,1.06777]
[1779569111797,37.2,76758.72,0.3,-0.9843,4e-05,1.08322]
[1779569111947,37.2,76758.72,0.3,-0.9843,4e-05,1.08322]
[1779569112728,37.2,76758.72,0.3,-0.9843,4e-05,1.08322]
[1779569111976,37.2,76762.45,0.3,-0.98416,4e-05,1.0918]
[1779569112836,37.2,76762.78,0.3,-0.98414,4e-05,1.09256]
[1779569113843,37.2,76759.81,0.3,-0.98426,4e-05,1.08572]
[1779569114850,37.2,76757.32,0.3,-0.98436,4e-05,1.08002]
[1779569116040,37.2,76757.32,0.3,-0.98436,4e-05,1.08002]
[1779569116083,37.2,76757.32,0.3,-0.98436,4e-05,1.08002]
[1779569116132,37.2,76757.32,0.3,-0.98436,4e-05,1.08002]
[1779569116430,37.2,76757.32,0.3,-0.98436,4e-05,1.08002]
[1779569116530,37.2,76760.33,0.3,-0.98424,4e-05,1.08692]
[1779569117698,37.2,76760.33,0.3,-0.98424,4e-05,1.08692]
[1779569117723,37.2,76760.33,0.3,-0.98424,4e-05,1.08692]
[1779569117769,37.2,76765.94,0.3,-0.98402,4e-05,1.09987]
[1779569117840,37.2,76765.94,0.3,-0.98402,4e-05,1.09987]
[1779569117973,37.2,76765.94,0.3,-0.98402,4e-05,1.09987]
[1779569118728,37.2,76765.94,0.3,-0.98402,4e-05,1.09987]
[1779569118736,37.2,76765.98,0.3,-0.98402,4e-05,1.09996]
[1779569118875,37.2,76765.98,0.3,-0.98402,4e-05,1.09996]
[1779569121176,37.2,76766.31,0.3,-0.98401,4e-05,1.10073]
[1779569121224,37.2,76766.31,0.3,-0.98401,4e-05,1.10073]
[1779569122646,37.2,76766.58,0.3,-0.984,4e-05,1.10135]
[1779569122728,37.2,76766.58,0.3,-0.984,4e-05,1.10135]
[1779569122747,37.2,76765.91,0.3,-0.98402,4e-05,1.0998]
[1779569123061,37.2,76765.91,0.3,-0.98402,4e-05,1.0998]
[1779569123081,37.2,76768.01,0.3,-0.98394,4e-05,1.10468]
[1779569125208,37.2,76768.48,0.3,-0.98392,4e-05,1.10577]
[1779569125223,37.2,76768.48,0.3,-0.98392,4e-05,1.10577]
[1779569125393,37.2,76768.48,0.3,-0.98392,4e-05,1.10577]
[1779569125432,37.2,76762.82,0.3,-0.98414,4e-05,1.09265]
[1779569125927,37.2,76749.88,0.3,-0.98464,4e-05,1.06311]
[1779569126914,37.2,76749.88,0.3,-0.98464,4e-05,1.06311]
[1779569127045,37.2,76749.88,0.3,-0.98464,4e-05,1.06311]
[1779569127080,37.2,76742.49,0.3,-0.98492,4e-05,1.04652]
[1779569127941,37.2,76729.45,0.3,-0.98539,4e-05,1.01774]
[1779569129245,37.2,76729.45,0.3,-0.98539,4e-05,1.01774]
[1779569129473,37.2,76729.45,0.3,-0.98539,4e-05,1.01774]
[1779569129491,37.2,76729.45,0.3,-0.98539,4e-05,1.01774]
[1779569129573,37.2,76723.81,0.3,-0.9856,4e-05,1.00549]
[1779569131815,37.2,76722.74,0.3,-0.98564,4e-05,1.00318]
[1779569131969,37.2,76762.2,0.3,-0.98423,4e-05,1.08666]
[1779569132976,37.2,76798.11,0.3,-0.98279,4e-05,1.17169]
[1779569133983,37.2,76796.67,0.3,-0.98285,4e-05,1.16818]
[1779569135133,37.2,76796.67,0.3,-0.98285,4e-05,1.16818]
[1779569135264,37.2,76796.67,0.3,-0.98285,4e-05,1.16818]
[1779569135728,37.2,76796.67,0.3,-0.98285,4e-05,1.16818]
[1779569135737,37.2,76796.26,0.3,-0.98287,4e-05,1.16719]
[1779569135993,37.2,76796.26,0.3,-0.98287,4e-05,1.16719]
[1779569137004,37.2,76798.29,0.3,-0.98278,4e-05,1.17213]
[1779569138011,37.2,76800.06,0.3,-0.98271,4e-05,1.17645]
[1779569139018,37.2,76797.39,0.3,-0.98282,4e-05,1.16993]
[1779569140306,37.2,76797.39,0.3,-0.98282,4e-05,1.16993]
[1779569140359,37.2,76797.39,0.3,-0.98282,4e-05,1.16993]
[1779569140390,37.2,76794.42,0.3,-0.98294,4e-05,1.16272]
[1779569142268,37.2,76794.47,0.3,-0.98294,4e-05,1.16284]
[1779569142481,37.2,76794.47,0.3,-0.98294,4e-05,1.16284]
[1779569142721,37.2,76794.47,0.3,-0.98294,4e-05,1.16284]
[1779569142800,37.2,76796.9,0.3,-0.98284,4e-05,1.16874]
[1779569143048,37.2,76795.31,0.3,-0.98291,4e-05,1.16488]
[1779569144484,37.2,76795.31,0.3,-0.98291,4e-05,1.16488]
[1779569144503,37.2,76794.23,0.3,-0.98295,4e-05,1.16226]
[1779569145288,37.2,76794.23,0.3,-0.98295,4e-05,1.16226]
[1779569145476,37.2,76794.23,0.3,-0.98295,4e-05,1.16226]
[1779569145556,37.2,76795.46,0.3,-0.9829,4e-05,1.16524]
[1779569147077,37.2,76792.5,0.3,-0.98302,4e-05,1.15808]
[1779569148366,37.2,76792.5,0.3,-0.98302,4e-05,1.15808]
[1779569148477,37.2,76792.5,0.3,-0.98302,4e-05,1.15808]
[1779569149257,37.2,76792.75,0.3,-0.98301,4e-05,1.15868]
[1779569149471,37.2,76792.75,0.3,-0.98301,4e-05,1.15868]
[1779569149564,37.2,76789.9,0.3,-0.98313,4e-05,1.15181]
[1779569150098,37.2,76782.69,0.3,-0.98342,4e-05,1.13457]
[1779569151413,37.2,76782.69,0.3,-0.98342,4e-05,1.13457]
[1779569151472,37.2,76782.69,0.3,-0.98342,4e-05,1.13457]
[1779569151497,37.2,76781.1,0.3,-0.98349,4e-05,1.13079]
[1779569152120,37.2,76782.37,0.3,-0.98343,4e-05,1.13381]
[1779569154445,37.2,76781.97,0.3,-0.98345,4e-05,1.13286]
[1779569154474,37.2,76781.97,0.3,-0.98345,4e-05,1.13286]
[1779569155140,37.2,76783.69,0.3,-0.98338,4e-05,1.13695]
[1779569156006,37.2,76783.69,0.3,-0.98338,4e-05,1.13695]
[1779569156147,37.2,76795.81,0.3,-0.98289,4e-05,1.16609]
[1779569157154,37.2,76793.5,0.3,-0.98298,4e-05,1.16049]
[1779569158162,37.2,76789.56,0.3,-0.98314,4e-05,1.15099]
[1779569159312,37.2,76789.56,0.3,-0.98314,4e-05,1.15099]
[1779569159396,37.2,76797.82,0.3,-0.9828,4e-05,1.17098]
[1779569160115,37.2,76797.82,0.3,-0.9828,4e-05,1.17098]
[1779569160223,37.2,76797.82,0.3,-0.9828,4e-05,1.17098]
[1779569160297,37.2,76798.2,0.3,-0.98279,4e-05,1.17191]
[1779569161190,37.2,76813.8,0.3,-0.98213,4e-05,1.21042]
[1779569162695,37.2,76813.8,0.3,-0.98213,4e-05,1.21042]
[1779569162752,37.2,76810.52,0.3,-0.98227,4e-05,1.20224]
[1779569163225,37.2,76786.23,0.3,-0.98328,4e-05,1.14301]
[1779569164236,37.2,76786.23,0.3,-0.98328,4e-05,1.14301]
[1779569164402,37.2,76765.84,0.3,-0.98409,4e-05,1.09505]
[1779569165312,37.2,76765.84,0.3,-0.98409,4e-05,1.09505]
[1779569165321,37.2,76769.41,0.3,-0.98395,4e-05,1.10334]
[1779569166244,37.2,76778.1,0.3,-0.98361,4e-05,1.1237]
[1779569167250,37.2,76777.28,0.3,-0.98364,4e-05,1.12176]
[1779569168069,37.2,76777.28,0.3,-0.98364,4e-05,1.12176]
[1779569168751,37.2,76777.28,0.3,-0.98364,4e-05,1.12176]
[1779569168756,37.2,76776.16,0.3,-0.98368,4e-05,1.11913]
[1779569168973,37.2,76776.16,0.3,-0.98368,4e-05,1.11913]
[1779569170271,37.2,76766.41,0.3,-0.98407,4e-05,1.09637]
[1779569171278,37.2,76763.94,0.3,-0.98416,4e-05,1.09067]
[1779569172285,37.2,76761.4,0.3,-0.98426,4e-05,1.08482]
[1779569172933,37.2,76761.4,0.3,-0.98426,4e-05,1.08482]
[1779569172974,37.2,76761.4,0.3,-0.98426,4e-05,1.08482]
[1779569173333,37.2,76761.4,0.3,-0.98426,4e-05,1.08482]
[1779569173472,37.2,76761.4,0.3,-0.98426,4e-05,1.08482]
[1779569175306,37.2,76754.68,0.3,-0.98452,4e-05,1.06948]
[1779569176313,37.2,76741.77,0.3,-0.985,4e-05,1.04048]
[1779569177728,37.2,76741.77,0.3,-0.985,4e-05,1.04048]
[1779569177819,37.2,76731.97,0.3,-0.98536,4e-05,1.01888]
[1779569178330,37.2,76722.95,0.3,-0.98569,4e-05,0.99932]
[1779569179337,37.2,76722.52,0.3,-0.9857,4e-05,0.99839]
[1779569181352,37.2,76721.31,0.3,-0.98575,4e-05,0.99579]
[1779569184373,37.2,76715.38,0.3,-0.98595,4e-05,0.98313]
[1779569186387,37.2,76719.06,0.3,-0.98583,4e-05,0.99097]
[1779569187394,37.2,76720.0,0.3,-0.98579,4e-05,0.99298]
[1779569188401,37.2,76717.99,0.3,-0.98586,4e-05,0.98868]
[1779569190382,37.2,76717.44,0.3,-0.98588,4e-05,0.98751]
[1779569190474,37.2,76717.44,0.3,-0.98588,4e-05,0.98751]
[1779569190559,37.2,76717.44,0.3,-0.98588,4e-05,0.98751]
[1779569190724,37.2,76717.44,0.3,-0.98588,4e-05,0.98751]
[1779569190787,37.2,76719.24,0.3,-0.98582,4e-05,0.99136]
[1779569191671,37.2,76719.24,0.3,-0.98582,4e-05,0.99136]
[1779569191723,37.2,76719.24,0.3,-0.98582,4e-05,0.99136]
[1779569191812,37.2,76723.56,0.3,-0.98572,4e-05,0.99632]
[1779569192429,37.2,76725.56,0.3,-0.98565,4e-05,1.00062]
[1779569194495,37.2,76725.34,0.3,-0.98566,4e-05,1.00015]
[1779569194546,37.2,76709.45,0.3,-0.98622,3e-05,0.96636]
[1779569195348,37.2,76709.45,0.3,-0.98622,3e-05,0.96636]
[1779569195471,37.2,76702.41,0.3,-0.98646,3e-05,0.95168]
[1779569197485,37.2,76703.87,0.3,-0.98641,3e-05,0.95471]
[1779569198296,37.2,76703.87,0.3,-0.98641,3e-05,0.95471]
[1779569198492,37.2,76701.76,0.3,-0.98648,3e-05,0.95033]
[1779569200047,37.2,76702.2,0.3,-0.98647,3e-05,0.95124]
[1779569200226,37.2,76702.2,0.3,-0.98647,3e-05,0.95124]
[1779569200865,37.2,76702.2,0.3,-0.98647,3e-05,0.95124]
[1779569200506,37.2,76699.32,0.3,-0.98656,3e-05,0.94529]
[1779569200974,37.2,76699.32,0.3,-0.98656,3e-05,0.94529]
[1779569201513,37.2,76695.71,0.3,-0.98669,3e-05,0.93787]
[1779569202521,37.2,76698.63,0.3,-0.98659,3e-05,0.94387]
[1779569203528,37.2,76699.69,0.3,-0.98655,3e-05,0.94606]
[1779569203989,37.2,76699.69,0.3,-0.98655,3e-05,0.94606]
[1779569204224,37.2,76699.69,0.3,-0.98655,3e-05,0.94606]
[1779569204535,37.2,76696.41,0.3,-0.98666,3e-05,0.93931]
[1779569205542,37.2,76693.54,0.3,-0.98676,3e-05,0.93344]
[1779569206209,37.2,76693.54,0.3,-0.98676,3e-05,0.93344]
[1779569206227,37.2,76693.54,0.3,-0.98676,3e-05,0.93344]
[1779569206555,37.2,76689.05,0.3,-0.98691,3e-05,0.92431]
[1779569208563,37.2,76690.55,0.3,-0.98686,3e-05,0.92735]
[1779569209570,37.2,76687.37,0.3,-0.98696,3e-05,0.92091]
[1779569210577,37.2,76688.89,0.3,-0.98691,3e-05,0.92399]
[1779569211450,37.2,76688.89,0.3,-0.98691,3e-05,0.92399]
[1779569211473,37.2,76688.89,0.3,-0.98691,3e-05,0.92399]
[1779569213598,37.2,76685.54,0.3,-0.98702,3e-05,0.91722]
[1779569214605,37.2,76689.14,0.3,-0.9869,3e-05,0.92449]
[1779569214939,37.2,76689.14,0.3,-0.9869,3e-05,0.92449]
[1779569214972,37.2,76689.14,0.3,-0.9869,3e-05,0.92449]
[1779569215612,37.2,76686.65,0.3,-0.98699,3e-05,0.91946]
[1779569217051,37.2,76686.61,0.3,-0.98699,3e-05,0.91938]
[1779569217234,37.2,76686.61,0.3,-0.98699,3e-05,0.91938]
[1779569217625,37.2,76688.79,0.3,-0.98692,3e-05,0.92378]
[1779569218636,37.2,76676.9,0.3,-0.9873,3e-05,0.89996]
[1779569219642,37.2,76669.35,0.3,-0.98754,3e-05,0.88509]
[1779569220651,37.2,76671.46,0.3,-0.98748,3e-05,0.88923]
[1779569221657,37.2,76683.51,0.3,-0.98709,3e-05,0.91314]
[1779569222665,37.2,76687.61,0.3,-0.98695,3e-05,0.9214]
[1779569223671,37.2,76685.28,0.3,-0.98703,3e-05,0.9167]
[1779569225686,37.2,76681.54,0.3,-0.98715,3e-05,0.9092]
[1779569226693,37.2,76688.41,0.3,-0.98693,3e-05,0.92301]
[1779569227185,37.2,76688.41,0.3,-0.98693,3e-05,0.92301]
[1779569227222,37.2,76688.41,0.3,-0.98693,3e-05,0.92301]
[1779569227608,37.2,76688.41,0.3,-0.98693,3e-05,0.92301]
[1779569227726,37.2,76688.41,0.3,-0.98693,3e-05,0.92301]
[1779569227790,37.2,76689.98,0.3,-0.98688,3e-05,0.92619]
[1779569228709,37.2,76699.63,0.3,-0.98655,3e-05,0.94593]
[1779569229718,37.2,76703.02,0.3,-0.98644,3e-05,0.95294]
[1779569230725,37.2,76712.32,0.3,-0.98612,3e-05,0.97239]
[1779569231732,37.2,76710.65,0.3,-0.98618,3e-05,0.96888]
[1779569232739,37.2,76713.19,0.3,-0.98609,3e-05,0.97423]
[1779569233746,37.2,76716.38,0.3,-0.98598,3e-05,0.98098]
[1779569234753,37.2,76727.15,0.3,-0.9856,4e-05,1.00405]
[1779569235761,37.2,76727.42,0.3,-0.98559,4e-05,1.00464]
[1779569236767,37.2,76734.84,0.3,-0.98532,4e-05,1.02079]
[1779569237774,37.2,76737.04,0.3,-0.98524,4e-05,1.02562]
[1779569239817,37.2,76737.99,0.3,-0.9852,4e-05,1.02771]
[1779569239918,37.2,76736.9,0.3,-0.98524,4e-05,1.02531]
[1779569239973,37.2,76736.9,0.3,-0.98524,4e-05,1.02531]
[1779569240795,37.2,76735.86,0.3,-0.98528,4e-05,1.02302]
[1779569241805,37.2,76730.79,0.3,-0.98547,4e-05,1.01195]
[1779569242812,37.2,76722.46,0.3,-0.98576,4e-05,0.99395]
[1779569243819,37.2,76724.48,0.3,-0.98569,4e-05,0.99829]
[1779569244282,37.2,76724.48,0.3,-0.98569,4e-05,0.99829]
[1779569244472,37.2,76724.48,0.3,-0.98569,4e-05,0.99829]
[1779569244495,37.2,76724.48,0.3,-0.98569,4e-05,0.99829]
[1779569244827,37.2,76731.43,0.3,-0.98544,4e-05,1.01334]
[1779569245459,37.2,76731.43,0.3,-0.98544,4e-05,1.01334]
[1779569245472,37.2,76731.43,0.3,-0.98544,4e-05,1.01334]
[1779569245834,37.2,76727.48,0.3,-0.98559,4e-05,1.00477]
[1779569246842,37.2,76710.04,0.3,-0.9862,3e-05,0.9676]
[1779569247848,37.2,76693.04,0.3,-0.98677,3e-05,0.93242]
[1779569247998,37.2,76693.04,0.3,-0.98677,3e-05,0.93242]
[1779569248856,37.2,76686.6,0.3,-0.98699,3e-05,0.91936]
[1779569249229,37.2,76686.6,0.3,-0.98699,3e-05,0.91936]
[1779569250870,37.2,76674.23,0.3,-0.98739,3e-05,0.89468]
[1779569251630,37.2,76674.23,0.3,-0.98739,3e-05,0.89468]
[1779569251878,37.2,76663.96,0.3,-0.98777,3e-05,0.87065]
[1779569252886,37.2,76660.05,0.3,-0.98789,3e-05,0.86312]
[1779569254900,37.2,76656.48,0.3,-0.988,3e-05,0.8563]
[1779569255907,37.2,76654.68,0.3,-0.98805,3e-05,0.85287]
[1779569257926,37.2,76655.73,0.3,-0.98802,3e-05,0.85487]
[1779569258932,37.2,76665.22,0.3,-0.98773,3e-05,0.87309]
[1779569259939,37.2,76663.91,0.3,-0.98777,3e-05,0.87055]
[1779569260946,37.2,76658.22,0.3,-0.98794,3e-05,0.85962]
[1779569261953,37.2,76656.39,0.3,-0.988,3e-05,0.85612]
[1779569262960,37.2,76650.19,0.3,-0.98819,3e-05,0.84437]
[1779569263967,37.2,76647.95,0.3,-0.98826,3e-05,0.84016]
[1779569264974,37.2,76646.46,0.3,-0.9883,3e-05,0.83736]
[1779569265198,37.2,76646.46,0.3,-0.9883,3e-05,0.83736]
[1779569265223,37.2,76646.46,0.3,-0.9883,3e-05,0.83736]
[1779569265981,37.2,76644.22,0.3,-0.98837,3e-05,0.83318]
[1779569266988,37.2,76643.29,0.3,-0.9884,3e-05,0.83144]
[1779569268182,37.2,76643.29,0.3,-0.9884,3e-05,0.83144]
[1779569268223,37.2,76643.29,0.3,-0.9884,3e-05,0.83144]
[1779569269002,37.2,76639.62,0.3,-0.9885,3e-05,0.82463]
[1779569270009,37.2,76631.35,0.3,-0.98875,3e-05,0.80945]
[1779569272024,37.2,76637.33,0.3,-0.98857,3e-05,0.82041]
[1779569273561,37.2,76637.33,0.3,-0.98857,3e-05,0.82041]
[1779569273724,37.2,76637.33,0.3,-0.98857,3e-05,0.82041]
[1779569273825,37.2,76640.18,0.3,-0.98849,3e-05,0.82567]
[1779569275841,37.2,76640.36,0.3,-0.98848,3e-05,0.826]
[1779569275844,37.2,76643.92,0.3,-0.98838,3e-05,0.83262]
[1779569276057,37.2,76686.71,0.3,-0.98704,3e-05,0.9155]
[1779569277696,37.2,76686.71,0.3,-0.98704,3e-05,0.9155]
[1779569277797,37.21,76692.8,0.3,-0.98683,3e-05,0.92844]
[1779569278956,37.21,76692.8,0.3,-0.98683,3e-05,0.92844]
[1779569278957,37.21,76690.7,0.3,-0.9869,3e-05,0.92422]
[1779569280085,37.21,76691.92,0.3,-0.98686,3e-05,0.92674]
[1779569281094,37.21,76696.76,0.3,-0.98669,3e-05,0.93665]
[1779569282101,37.21,76702.64,0.3,-0.9865,3e-05,0.94875]
[1779569283108,37.21,76690.99,0.3,-0.98689,3e-05,0.9249]
[1779569284115,37.21,76683.99,0.3,-0.98712,3e-05,0.9108]
[1779569286131,37.21,76681.91,0.3,-0.98718,3e-05,0.90664]
[1779569287137,37.21,76676.19,0.3,-0.98737,3e-05,0.89529]
[1779569288144,37.21,76667.32,0.3,-0.98765,3e-05,0.8779]
[1779569289151,37.21,76670.0,0.3,-0.98756,3e-05,0.88313]
[1779569290158,37.21,76673.09,0.3,-0.98747,3e-05,0.88918]
[1779569291165,37.21,76669.24,0.3,-0.98759,3e-05,0.88164]
[1779569292462,37.21,76669.24,0.3,-0.98759,3e-05,0.88164]
[1779569292473,37.21,76669.24,0.3,-0.98759,3e-05,0.88164]
[1779569292521,37.21,76665.09,0.3,-0.98772,3e-05,0.87358]
[1779569293179,37.21,76667.95,0.3,-0.98763,3e-05,0.87913]
[1779569296774,37.21,76667.5,0.3,-0.98764,3e-05,0.87825]
[1779569296972,37.21,76667.5,0.3,-0.98764,3e-05,0.87825]
[1779569296876,37.21,76670.88,0.3,-0.98754,3e-05,0.88485]
[1779569297207,37.21,76673.48,0.3,-0.98745,3e-05,0.88995]
[1779569299221,37.21,76674.91,0.3,-0.98741,3e-05,0.89276]
[1779569301702,37.21,76674.87,0.3,-0.98741,3e-05,0.89268]
[1779569301722,37.21,76674.87,0.3,-0.98741,3e-05,0.89268]
[1779569301804,37.21,76676.28,0.3,-0.98736,3e-05,0.89546]
[1779569303249,37.21,76678.19,0.3,-0.9873,3e-05,0.89924]
[1779569304256,37.21,76676.73,0.3,-0.98735,3e-05,0.89635]
[1779569305575,37.21,76676.73,0.3,-0.98735,3e-05,0.89635]
[1779569305723,37.21,76676.73,0.3,-0.98735,3e-05,0.89635]
[1779569305824,37.21,76674.76,0.3,-0.98741,3e-05,0.89247]
[1779569308284,37.21,76679.95,0.3,-0.98725,3e-05,0.90274]
[1779569309153,37.21,76679.95,0.3,-0.98725,3e-05,0.90274]
[1779569309222,37.21,76679.95,0.3,-0.98725,3e-05,0.90274]
[1779569309291,37.21,76686.84,0.3,-0.98702,3e-05,0.91652]
[1779569310298,37.21,76690.24,0.3,-0.98691,3e-05,0.92338]
[1779569311305,37.21,76682.03,0.3,-0.98723,3e-05,0.90283]
[1779569312256,37.21,76682.03,0.3,-0.98723,3e-05,0.90283]
[1779569312473,37.21,76682.03,0.3,-0.98723,3e-05,0.90283]
[1779569312574,37.21,76674.25,0.3,-0.98748,3e-05,0.88746]
[1779569313318,37.21,76673.8,0.3,-0.9875,3e-05,0.88657]
[1779569316636,37.21,76674.38,0.3,-0.98748,3e-05,0.88771]
[1779569316724,37.21,76674.38,0.3,-0.98748,3e-05,0.88771]
[1779569316738,37.21,76677.17,0.3,-0.98739,3e-05,0.8932]
[1779569317348,37.21,76678.45,0.3,-0.98735,3e-05,0.89573]
[1779569318354,37.21,76679.78,0.3,-0.98731,3e-05,0.89836]
[1779569319437,37.21,76679.78,0.3,-0.98731,3e-05,0.89836]
[1779569319474,37.21,76679.78,0.3,-0.98731,3e-05,0.89836]
[1779569319539,37.21,76680.81,0.3,-0.98727,3e-05,0.9004]
[1779569321375,37.21,76678.1,0.3,-0.98736,3e-05,0.89504]
[1779569323152,37.21,76677.78,0.3,-0.98737,3e-05,0.8944]
[1779569323223,37.21,76677.78,0.3,-0.98737,3e-05,0.8944]
[1779569323389,37.21,76683.12,0.3,-0.9872,3e-05,0.905]
[1779569325323,37.21,76683.3,0.3,-0.98719,3e-05,0.90536]
[1779569325473,37.21,76683.3,0.3,-0.98719,3e-05,0.90536]
[1779569325530,37.21,76677.59,0.3,-0.98738,3e-05,0.89403]
[1779569326410,37.21,76675.55,0.3,-0.98744,3e-05,0.89001]
[1779569330438,37.21,76677.05,0.3,-0.98739,3e-05,0.89296]
[1779569331450,37.21,76682.91,0.3,-0.98721,3e-05,0.90458]
[1779569332456,37.21,76706.2,0.3,-0.98643,3e-05,0.95194]
[1779569333463,37.21,76711.01,0.3,-0.98627,3e-05,0.96196]
[1779569334695,37.21,76711.01,0.3,-0.98627,3e-05,0.96196]
[1779569335342,37.21,76711.45,0.3,-0.98625,3e-05,0.96288]
[1779569339507,37.21,76709.93,0.3,-0.98631,3e-05,0.95971]
[1779569340514,37.21,76711.27,0.3,-0.98626,3e-05,0.96251]
[1779569341521,37.21,76713.39,0.3,-0.98619,3e-05,0.96695]
[1779569342528,37.21,76724.07,0.3,-0.98581,4e-05,0.9896]
[1779569343535,37.21,76730.23,0.3,-0.98559,4e-05,1.00284]
[1779569344542,37.21,76731.65,0.3,-0.98554,4e-05,1.00592]
[1779569345577,37.21,76731.65,0.3,-0.98554,4e-05,1.00592]
[1779569345724,37.21,76731.65,0.3,-0.98554,4e-05,1.00592]
[1779569346559,37.21,76728.59,0.3,-0.98565,4e-05,0.9993]
[1779569347566,37.21,76725.73,0.3,-0.98575,4e-05,0.99315]
[1779569348276,37.21,76725.73,0.3,-0.98575,4e-05,0.99315]
[1779569348472,37.21,76725.73,0.3,-0.98575,4e-05,0.99315]
[1779569348573,37.21,76719.86,0.3,-0.98596,4e-05,0.98062]
[1779569351598,37.21,76719.94,0.3,-0.98596,4e-05,0.98079]
[1779569351724,37.21,76719.94,0.3,-0.98596,4e-05,0.98079]
[1779569351825,37.21,76725.09,0.3,-0.98578,4e-05,0.99178]
[1779569352601,37.21,76730.69,0.3,-0.98558,4e-05,1.00384]
[1779569353608,37.21,76737.39,0.3,-0.98533,4e-05,1.01842]
[1779569354757,37.21,76737.39,0.3,-0.98533,4e-05,1.01842]
[1779569354975,37.21,76737.39,0.3,-0.98533,4e-05,1.01842]
[1779569354987,37.21,76740.55,0.3,-0.98522,4e-05,1.02535]
[1779569357636,37.21,76737.67,0.3,-0.98532,4e-05,1.01903]
[1779569359398,37.21,76736.86,0.3,-0.98535,4e-05,1.01726]
[1779569359473,37.21,76736.86,0.3,-0.98535,4e-05,1.01726]
[1779569362722,37.21,76736.53,0.3,-0.98537,4e-05,1.01654]
[1779569362763,37.21,76737.8,0.3,-0.98532,4e-05,1.01932]
[1779569363678,37.21,76741.34,0.3,-0.98519,4e-05,1.02709]
[1779569364685,37.21,76745.39,0.3,-0.98504,4e-05,1.03604]
[1779569366037,37.21,76745.39,0.3,-0.98504,4e-05,1.03604]
[1779569366043,37.21,76755.57,0.3,-0.98466,4e-05,1.05882]
[1779569366699,37.21,76762.61,0.3,-0.98439,4e-05,1.07479]
[1779569367706,37.21,76756.43,0.3,-0.98463,4e-05,1.06076]
[1779569368713,37.21,76752.41,0.3,-0.98478,4e-05,1.05171]
[1779569369188,37.21,76752.41,0.3,-0.98478,4e-05,1.05171]
[1779569369720,37.21,76753.61,0.3,-0.98473,4e-05,1.0544]
[1779569371736,37.21,76740.92,0.3,-0.98527,4e-05,1.02176]
[1779569372742,37.21,76738.01,0.3,-0.98537,4e-05,1.01539]
[1779569374756,37.21,76739.23,0.3,-0.98533,4e-05,1.01806]
[1779569375763,37.21,76740.31,0.3,-0.98529,4e-05,1.02043]
[1779569377541,37.21,76739.91,0.3,-0.9853,4e-05,1.01955]
[1779569377724,37.21,76739.91,0.3,-0.9853,4e-05,1.01955]
[1779569377777,37.21,76745.41,0.3,-0.9851,4e-05,1.03166]
[1779569378785,37.21,76747.07,0.3,-0.98504,4e-05,1.03533]
[1779569380798,37.21,76748.36,0.3,-0.98499,4e-05,1.0382]
[1779569382411,37.21,76748.39,0.3,-0.98499,4e-05,1.03827]
[1779569382474,37.21,76748.39,0.3,-0.98499,4e-05,1.03827]
[1779569387670,37.21,76747.59,0.3,-0.98502,4e-05,1.03649]
[1779569387853,37.21,76749.01,0.3,-0.98497,4e-05,1.03965]
[1779569389072,37.21,76754.22,0.3,-0.98477,4e-05,1.05129]
[1779569389229,37.21,76754.22,0.3,-0.98477,4e-05,1.05129]
[1779569389867,37.21,76756.4,0.3,-0.98469,4e-05,1.05619]
[1779569390874,37.21,76759.69,0.3,-0.98457,4e-05,1.06363]
[1779569391881,37.21,76762.09,0.3,-0.98447,4e-05,1.06907]
[1779569396924,37.21,76763.02,0.3,-0.98444,4e-05,1.07119]
[1779569397451,37.21,76763.02,0.3,-0.98444,4e-05,1.07119]
[1779569397474,37.21,76763.02,0.3,-0.98444,4e-05,1.07119]
[1779569397924,37.21,76750.44,0.3,-0.98491,4e-05,1.04283]
[1779569398931,37.21,76750.92,0.3,-0.9849,4e-05,1.0439]
[1779569399938,37.21,76749.93,0.3,-0.98493,4e-05,1.04169]
[1779569402959,37.21,76743.95,0.3,-0.98516,4e-05,1.02843]
[1779569403235,37.21,76743.95,0.3,-0.98516,4e-05,1.02843]
[1779569403974,37.21,76740.22,0.3,-0.98529,4e-05,1.02023]
[1779569404976,37.21,76736.24,0.3,-0.98544,4e-05,1.01153]
[1779569405237,37.21,76736.24,0.3,-0.98544,4e-05,1.01153]
[1779569406540,37.21,76735.46,0.3,-0.98546,4e-05,1.00983]
[1779569406991,37.21,76732.71,0.3,-0.98556,4e-05,1.00387]
[1779569409236,37.21,76732.54,0.3,-0.98557,4e-05,1.0035]
[1779569409747,37.21,76732.54,0.3,-0.98557,4e-05,1.0035]
[1779569410011,37.21,76719.27,0.3,-0.98604,3e-05,0.9751]
[1779569411018,37.21,76713.1,0.3,-0.98625,3e-05,0.96211]
[1779569413032,37.21,76710.35,0.3,-0.98635,3e-05,0.95637]
[1779569415046,37.21,76708.72,0.3,-0.9864,3e-05,0.95298]
[1779569417060,37.21,76716.07,0.3,-0.98615,3e-05,0.96835]
[1779569418067,37.21,76718.32,0.3,-0.98607,3e-05,0.97309]
[1779569419074,37.21,76709.81,0.3,-0.98637,3e-05,0.95524]
[1779569419226,37.21,76709.81,0.3,-0.98637,3e-05,0.95524]
[1779569420081,37.21,76709.67,0.3,-0.98637,3e-05,0.95495]
[1779569422095,37.21,76711.94,0.3,-0.98629,3e-05,0.95969]
[1779569424109,37.21,76714.18,0.3,-0.98622,3e-05,0.96438]
[1779569424901,37.21,76714.18,0.3,-0.98622,3e-05,0.96438]
[1779569425116,37.21,76718.98,0.3,-0.98605,3e-05,0.97449]
[1779569426123,37.21,76723.56,0.3,-0.98589,4e-05,0.98421]
[1779569427518,37.21,76723.38,0.3,-0.9859,4e-05,0.98383]
[1779569428799,37.21,76723.38,0.3,-0.9859,4e-05,0.98383]
[1779569429145,37.21,76736.71,0.3,-0.98542,4e-05,1.01255]
[1779569430152,37.21,76751.28,0.3,-0.98488,4e-05,1.04471]
[1779569431160,37.21,76751.02,0.3,-0.98495,4e-05,1.03967]
[1779569432166,37.21,76749.69,0.3,-0.985,4e-05,1.03671]
[1779569433173,37.21,76750.67,0.3,-0.98497,4e-05,1.03889]
[1779569435028,37.21,76750.67,0.3,-0.98497,4e-05,1.03889]
[1779569435119,37.21,76736.67,0.3,-0.98548,4e-05,1.0081]
[1779569435224,37.21,76736.67,0.3,-0.98548,4e-05,1.0081]
[1779569435839,37.21,76736.67,0.3,-0.98548,4e-05,1.0081]
[1779569435936,37.21,76731.97,0.3,-0.98565,4e-05,0.99792]
[1779569436197,37.21,76742.68,0.3,-0.98526,4e-05,1.02123]
[1779569437208,37.21,76738.45,0.3,-0.98542,4e-05,1.01197]
[1779569438214,37.21,76737.81,0.3,-0.98544,4e-05,1.01058]
[1779569439511,37.21,76737.81,0.3,-0.98544,4e-05,1.01058]
[1779569441235,37.21,76738.91,0.3,-0.9854,4e-05,1.01298]
[1779569442368,37.21,76738.91,0.3,-0.9854,4e-05,1.01298]
[1779569442417,37.21,76746.03,0.3,-0.98514,4e-05,1.0286]
[1779569443249,37.21,76748.09,0.3,-0.98506,4e-05,1.03316]
[1779569444256,37.21,76741.92,0.3,-0.98529,4e-05,1.01956]
[1779569445942,37.21,76741.92,0.3,-0.98529,4e-05,1.01956]
[1779569446021,37.21,76743.39,0.3,-0.98524,4e-05,1.02279]
[1779569446270,37.21,76742.06,0.3,-0.98529,4e-05,1.01987]
[1779569447973,37.21,76742.06,0.3,-0.98529,4e-05,1.01987]
[1779569448297,37.21,76747.97,0.3,-0.98507,4e-05,1.03289]
[1779569450309,37.21,76749.8,0.3,-0.985,4e-05,1.03695]
[1779569451316,37.21,76748.28,0.3,-0.98506,4e-05,1.03358]
[1779569452323,37.21,76743.62,0.3,-0.98523,4e-05,1.02329]
[1779569453809,37.21,76743.62,0.3,-0.98523,4e-05,1.02329]
[1779569453974,37.21,76743.62,0.3,-0.98523,4e-05,1.02329]
[1779569454079,37.21,76736.26,0.3,-0.9855,4e-05,1.00721]
[1779569454337,37.21,76733.64,0.3,-0.98559,4e-05,1.00153]
[1779569458658,37.21,76734.07,0.3,-0.98558,4e-05,1.00246]
[1779569459095,37.21,76734.07,0.3,-0.98558,4e-05,1.00246]
[1779569460379,37.21,76726.35,0.3,-0.98585,4e-05,0.98586]
[1779569461386,37.21,76722.19,0.3,-0.986,4e-05,0.97701]
[1779569462393,37.21,76721.09,0.3,-0.98604,3e-05,0.97468]
[1779569463400,37.21,76719.99,0.3,-0.98607,3e-05,0.97236]
[1779569464407,37.21,76716.43,0.3,-0.9862,3e-05,0.96486]
[1779569466668,37.21,76718.01,0.3,-0.98614,3e-05,0.96818]
[1779569467972,37.21,76718.01,0.3,-0.98614,3e-05,0.96818]
[1779569468074,37.21,76716.16,0.3,-0.98621,3e-05,0.96429]
[1779569468435,37.21,76715.14,0.3,-0.98624,3e-05,0.96215]
[1779569469442,37.21,76719.34,0.3,-0.9861,3e-05,0.97098]
[1779569470293,37.21,76719.34,0.3,-0.9861,3e-05,0.97098]
[1779569470477,37.21,76719.34,0.3,-0.9861,3e-05,0.97098]
[1779569470481,37.21,76720.63,0.3,-0.98605,3e-05,0.97371]
[1779569471455,37.21,76721.57,0.3,-0.98602,3e-05,0.9757]
[1779569473158,37.21,76721.57,0.3,-0.98602,3e-05,0.9757]
[1779569472469,37.21,76718.05,0.3,-0.98614,3e-05,0.96826]
[1779569473227,37.21,76718.05,0.3,-0.98614,3e-05,0.96826]
[1779569473478,37.21,76711.81,0.3,-0.98636,3e-05,0.9552]
[1779569474485,37.21,76706.84,0.3,-0.98653,3e-05,0.94489]
[1779569475492,37.21,76705.73,0.3,-0.98656,3e-05,0.9426]
[1779569478513,37.21,76703.41,0.3,-0.98664,3e-05,0.93783]
[1779569479520,37.21,76700.0,0.3,-0.98676,3e-05,0.93085]
[1779569480527,37.21,76701.78,0.3,-0.9867,3e-05,0.93449]
[1779569481600,37.21,76701.78,0.3,-0.9867,3e-05,0.93449]
[1779569481726,37.21,76701.78,0.3,-0.9867,3e-05,0.93449]
[1779569481825,37.21,76700.87,0.3,-0.98673,3e-05,0.93263]
[1779569482541,37.21,76698.83,0.3,-0.9868,3e-05,0.92846]
[1779569483547,37.21,76701.44,0.3,-0.98671,3e-05,0.93379]
[1779569484681,37.21,76701.44,0.3,-0.98671,3e-05,0.93379]
[1779569484726,37.21,76701.44,0.3,-0.98671,3e-05,0.93379]
[1779569487577,37.21,76699.94,0.3,-0.98676,3e-05,0.93073]
[1779569492611,37.21,76699.74,0.3,-0.98682,3e-05,0.92618]
[1779569493621,37.21,76692.62,0.3,-0.98706,3e-05,0.91179]
[1779569494626,37.21,76684.96,0.3,-0.98731,3e-05,0.89651]
[1779569495993,37.21,76684.96,0.3,-0.98731,3e-05,0.89651]
[1779569496223,37.21,76684.96,0.3,-0.98731,3e-05,0.89651]
[1779569496050,37.21,76682.78,0.3,-0.98738,3e-05,0.8922]
[1779569499626,37.21,76682.29,0.3,-0.98739,3e-05,0.89123]
[1779569499660,37.21,76654.19,0.3,-0.98826,3e-05,0.83716]
[1779569500669,37.21,76631.7,0.3,-0.98893,3e-05,0.79581]
[1779569501676,37.21,76629.49,0.3,-0.98899,3e-05,0.79184]
[1779569503233,37.21,76629.49,0.3,-0.98899,3e-05,0.79184]
[1779569502684,37.21,76635.84,0.3,-0.98881,3e-05,0.8033]
[1779569503692,37.21,76633.84,0.3,-0.98886,3e-05,0.79967]
[1779569504698,37.21,76632.36,0.3,-0.98891,3e-05,0.797]
[1779569507223,37.21,76631.69,0.3,-0.98893,3e-05,0.79579]
[1779569506712,37.21,76632.88,0.3,-0.98889,3e-05,0.79794]
[1779569508226,37.21,76629.22,0.3,-0.989,3e-05,0.79135]
[1779569508733,37.21,76616.98,0.3,-0.98934,3e-05,0.76965]
[1779569509740,37.21,76610.86,0.3,-0.98951,3e-05,0.75898]
[1779569511226,37.21,76610.86,0.3,-0.98951,3e-05,0.75898]
[1779569511252,37.21,76608.98,0.3,-0.98956,3e-05,0.75572]
[1779569511759,37.21,76611.27,0.3,-0.9895,3e-05,0.75969]
[1779569512766,37.21,76608.23,0.3,-0.98958,3e-05,0.75443]
[1779569513838,37.21,76637.82,0.3,-0.98875,3e-05,0.8069]
[1779569514519,37.21,76637.82,0.3,-0.98875,3e-05,0.8069]
[1779569514828,37.21,76669.49,0.3,-0.9878,3e-05,0.86627]
[1779569515835,37.21,76673.26,0.3,-0.98768,3e-05,0.87356]
[1779569516842,37.21,76674.64,0.3,-0.98763,3e-05,0.87624]
[1779569517682,37.21,76674.64,0.3,-0.98763,3e-05,0.87624]
[1779569520870,37.21,76676.0,0.3,-0.98759,3e-05,0.87889]
[1779569521877,37.21,76679.65,0.3,-0.98748,3e-05,0.88603]
[1779569523891,37.21,76680.64,0.3,-0.98744,3e-05,0.88798]
[1779569525501,37.21,76680.54,0.3,-0.98745,3e-05,0.88778]
[1779569525723,37.21,76680.54,0.3,-0.98745,3e-05,0.88778]
[1779569529934,37.21,76679.42,0.3,-0.98748,3e-05,0.88558]
[1779569533253,37.21,76679.46,0.3,-0.98748,3e-05,0.88566]
[1779569532955,37.21,76692.92,0.3,-0.98705,3e-05,0.91239]
[1779569533962,37.21,76700.24,0.3,-0.9868,3e-05,0.9272]
[1779569534969,37.21,76702.55,0.3,-0.98673,3e-05,0.93191]
[1779569536497,37.21,76702.29,0.3,-0.98674,3e-05,0.93138]
[1779569536983,37.21,76701.2,0.3,-0.98677,3e-05,0.92916]
[1779569537991,37.21,76702.18,0.3,-0.98674,3e-05,0.93116]
[1779569540041,37.21,76706.76,0.3,-0.98659,3e-05,0.94055]
[1779569541049,37.21,76708.85,0.3,-0.98652,3e-05,0.94486]
[1779569543063,37.21,76706.45,0.3,-0.9866,3e-05,0.93991]
[1779569544070,37.21,76703.24,0.3,-0.9867,3e-05,0.93332]
[1779569545956,37.21,76702.52,0.3,-0.98673,3e-05,0.93185]
[1779569545976,37.21,76702.52,0.3,-0.98673,3e-05,0.93185]
[1779569546083,37.21,76697.49,0.3,-0.9869,3e-05,0.92162]
[1779569547093,37.21,76693.94,0.3,-0.98701,3e-05,0.91445]
[1779569547604,37.21,76693.94,0.3,-0.98701,3e-05,0.91445]
[1779569547724,37.21,76693.94,0.3,-0.98701,3e-05,0.91445]
[1779569548100,37.21,76691.41,0.3,-0.9871,3e-05,0.90936]
[1779569549106,37.21,76693.05,0.3,-0.98704,3e-05,0.91266]
[1779569552205,37.21,76692.77,0.3,-0.98711,3e-05,0.90801]
[1779569552227,37.21,76692.77,0.3,-0.98711,3e-05,0.90801]
[1779569552303,37.21,76691.53,0.3,-0.98715,3e-05,0.90552]
[1779569553135,37.21,76687.81,0.3,-0.98727,3e-05,0.89811]
[1779569554142,37.21,76685.38,0.3,-0.98735,3e-05,0.8933]
[1779569554691,37.21,76685.38,0.3,-0.98735,3e-05,0.8933]
[1779569554723,37.21,76685.38,0.3,-0.98735,3e-05,0.8933]
[1779569555149,37.21,76683.5,0.3,-0.98741,3e-05,0.88959]
[1779569556156,37.21,76681.33,0.3,-0.98748,3e-05,0.88532]
[1779569557163,37.21,76678.46,0.3,-0.98757,3e-05,0.8797]
[1779569558170,37.21,76672.91,0.3,-0.98774,3e-05,0.86891]
[1779569558712,37.21,76672.91,0.3,-0.98774,3e-05,0.86891]
[1779569558726,37.21,76672.91,0.3,-0.98774,3e-05,0.86891]
[1779569559177,37.21,76669.52,0.3,-0.98785,3e-05,0.86238]
[1779569563205,37.21,76668.64,0.3,-0.98788,3e-05,0.86068]
[1779569565265,37.21,76672.53,0.3,-0.98776,3e-05,0.86818]
[1779569565489,37.21,76672.53,0.3,-0.98776,3e-05,0.86818]
[1779569566240,37.21,76678.05,0.3,-0.98758,3e-05,0.8789]
[1779569567246,37.21,76676.34,0.3,-0.98764,3e-05,0.87557]
[1779569568254,37.21,76669.67,0.3,-0.98784,3e-05,0.86266]
[1779569569076,37.21,76669.67,0.3,-0.98784,3e-05,0.86266]
[1779569569261,37.21,76666.33,0.3,-0.98795,3e-05,0.85626]
[1779569573289,37.21,76664.97,0.3,-0.98799,3e-05,0.85366]
[1779569574297,37.21,76682.75,0.3,-0.98743,3e-05,0.88811]
[1779569575304,37.21,76691.9,0.3,-0.98714,3e-05,0.90626]
[1779569576311,37.21,76688.09,0.3,-0.98726,3e-05,0.89867]
[1779569577317,37.21,76685.14,0.3,-0.98736,3e-05,0.89282]
[1779569577890,37.21,76685.14,0.3,-0.98736,3e-05,0.89282]
[1779569578033,37.21,76685.14,0.3,-0.98736,3e-05,0.89282]
[1779569578325,37.21,76684.12,0.3,-0.98739,3e-05,0.89081]
[1779569579332,37.21,76682.37,0.3,-0.98744,3e-05,0.88736]
[1779569580348,37.21,76680.0,0.3,-0.98752,3e-05,0.88271]
[1779569580881,37.21,76680.0,0.3,-0.98752,3e-05,0.88271]
[1779569580977,37.21,76680.0,0.3,-0.98752,3e-05,0.88271]
[1779569581349,37.21,76682.46,0.3,-0.98744,3e-05,0.88754]
[1779569582356,37.21,76683.84,0.3,-0.9874,3e-05,0.89026]
[1779569583367,37.21,76707.0,0.3,-0.98664,3e-05,0.93687]
[1779569583785,37.21,76707.0,0.3,-0.98664,3e-05,0.93687]
[1779569584371,37.21,76710.24,0.3,-0.98653,3e-05,0.94354]
[1779569585378,37.21,76709.46,0.3,-0.98655,3e-05,0.94193]
[1779569587317,37.21,76709.46,0.3,-0.98655,3e-05,0.94193]
[1779569587393,37.21,76698.96,0.3,-0.9869,3e-05,0.92047]
[1779569588414,37.21,76694.23,0.3,-0.98706,3e-05,0.91093]
[1779569589971,37.21,76693.03,0.3,-0.9871,3e-05,0.90853]
[1779569591433,37.21,76694.07,0.3,-0.98707,3e-05,0.91061]
[1779569592577,37.21,76694.07,0.3,-0.98707,3e-05,0.91061]
[1779569592620,37.21,76699.59,0.3,-0.98688,3e-05,0.92175]
[1779569593447,37.21,76702.76,0.3,-0.98678,3e-05,0.92819]
[1779569596284,37.21,76702.6,0.3,-0.98678,3e-05,0.92787]
[1779569597475,37.21,76697.43,0.3,-0.98695,3e-05,0.91738]
[1779569602510,37.21,76696.25,0.3,-0.98699,3e-05,0.915]
[1779569604179,37.21,76696.25,0.3,-0.98699,3e-05,0.915]
[1779569604222,37.21,76696.25,0.3,-0.98699,3e-05,0.915]
[1779569604524,37.21,76693.89,0.3,-0.98707,3e-05,0.91025]
[1779569605531,37.21,76690.87,0.3,-0.98717,3e-05,0.90421]
[1779569607545,37.21,76689.85,0.3,-0.9872,3e-05,0.90217]
[1779569609467,37.21,76689.01,0.3,-0.98723,3e-05,0.9005]
[1779569609474,37.21,76689.01,0.3,-0.98723,3e-05,0.9005]
[1779569609559,37.21,76690.54,0.3,-0.98718,3e-05,0.90355]
[1779569610444,37.21,76690.54,0.3,-0.98718,3e-05,0.90355]
[1779569610474,37.21,76690.54,0.3,-0.98718,3e-05,0.90355]
[1779569610566,37.21,76698.41,0.3,-0.98692,3e-05,0.91936]
[1779569611573,37.21,76701.88,0.3,-0.98686,3e-05,0.92226]
[1779569613588,37.21,76702.88,0.3,-0.98683,3e-05,0.9243]
[1779569616246,37.21,76702.31,0.3,-0.98685,3e-05,0.92314]
[1779569616319,37.21,76724.19,0.3,-0.9861,3e-05,0.96843]
[1779569616616,37.21,76747.17,0.3,-0.98528,4e-05,1.01786]
[1779569617623,37.21,76750.64,0.3,-0.98515,4e-05,1.0255]
[1779569619263,37.21,76750.64,0.3,-0.98515,4e-05,1.0255]
[1779569619637,37.21,76752.28,0.3,-0.98509,4e-05,1.02912]
[1779569620644,37.21,76754.04,0.3,-0.98503,4e-05,1.03302]
[1779569621652,37.21,76753.06,0.3,-0.98506,4e-05,1.03085]
[1779569622658,37.21,76754.27,0.3,-0.98502,4e-05,1.03353]
[1779569623665,37.21,76753.18,0.3,-0.98506,4e-05,1.03111]
[1779569624672,37.21,76750.8,0.3,-0.98515,4e-05,1.02585]
[1779569630662,37.21,76750.44,0.3,-0.98516,4e-05,1.02506]
[1779569630714,37.21,76754.29,0.3,-0.98502,4e-05,1.03358]
[1779569631721,37.21,76755.34,0.3,-0.98498,4e-05,1.03591]
[1779569632730,37.21,76751.67,0.3,-0.98512,4e-05,1.02777]
[1779569634048,37.21,76751.67,0.3,-0.98512,4e-05,1.02777]
[1779569634134,37.21,76749.11,0.3,-0.98521,4e-05,1.02213]
[1779569635751,37.21,76746.48,0.3,-0.98531,4e-05,1.01635]
[1779569637163,37.21,76744.94,0.3,-0.98536,4e-05,1.01298]
[1779569639779,37.21,76747.58,0.3,-0.98527,4e-05,1.01876]
[1779569641793,37.21,76746.04,0.3,-0.98532,4e-05,1.01539]
[1779569642482,37.21,76746.04,0.3,-0.98532,4e-05,1.01539]
[1779569642724,37.21,76746.04,0.3,-0.98532,4e-05,1.01539]
[1779569647835,37.21,76744.75,0.3,-0.98537,4e-05,1.01257]
[1779569650856,37.21,76745.96,0.3,-0.98533,4e-05,1.01521]
[1779569651863,37.21,76740.9,0.3,-0.98551,4e-05,1.00418]
[1779569652945,37.21,76740.9,0.3,-0.98551,4e-05,1.00418]
[1779569652955,37.21,76724.62,0.3,-0.98609,3e-05,0.96933]
[1779569653877,37.21,76717.13,0.3,-0.98635,3e-05,0.95363]
[1779569654884,37.21,76716.08,0.3,-0.98638,3e-05,0.95144]
[1779569655749,37.21,76716.08,0.3,-0.98638,3e-05,0.95144]
[1779569657906,37.21,76717.47,0.3,-0.98634,3e-05,0.95433]
[1779569661934,37.21,76714.11,0.3,-0.98645,3e-05,0.94735]
[1779569662941,37.21,76704.64,0.3,-0.98677,3e-05,0.92788]
[1779569664183,37.21,76704.64,0.3,-0.98677,3e-05,0.92788]
[1779569664224,37.21,76704.64,0.3,-0.98677,3e-05,0.92788]
[1779569664281,37.21,76703.23,0.3,-0.98682,3e-05,0.92501]
[1779569664955,37.21,76707.74,0.3,-0.98667,3e-05,0.93422]
[1779569665962,37.21,76710.82,0.3,-0.98656,3e-05,0.94055]
[1779569667548,37.21,76711.46,0.3,-0.98654,3e-05,0.94187]
[1779569667724,37.21,76711.46,0.3,-0.98654,3e-05,0.94187]
[1779569670290,37.21,76710.35,0.3,-0.98658,3e-05,0.93958]
[1779569670997,37.21,76726.46,0.3,-0.98602,4e-05,0.97322]
[1779569672006,37.21,76737.17,0.3,-0.9857,4e-05,0.99177]
[1779569673024,37.21,76738.64,0.3,-0.98565,4e-05,0.99496]
[1779569676043,37.21,76739.6,0.3,-0.98562,4e-05,0.99703]
[1779569678474,37.21,76739.6,0.3,-0.98562,4e-05,0.99703]
[1779569679064,37.21,76741.64,0.3,-0.98554,4e-05,1.00144]
[1779569684099,37.21,76742.04,0.3,-0.98553,4e-05,1.00231]
[1779569686113,37.21,76738.73,0.3,-0.98565,4e-05,0.99515]
[1779569687297,37.21,76738.73,0.3,-0.98565,4e-05,0.99515]
[1779569687473,37.21,76738.73,0.3,-0.98565,4e-05,0.99515]
[1779569689134,37.21,76737.49,0.3,-0.98569,4e-05,0.99248]
[1779569689803,37.21,76737.49,0.3,-0.98569,4e-05,0.99248]
[1779569690141,37.21,76744.28,0.3,-0.98545,4e-05,1.00717]
[1779569691430,37.21,76745.59,0.3,-0.9854,4e-05,1.01003]
[1779569692160,37.21,76774.37,0.3,-0.98432,4e-05,1.07436]
[1779569693495,37.21,76774.37,0.3,-0.98432,4e-05,1.07436]
[1779569693164,37.21,76792.0,0.3,-0.98362,4e-05,1.11533]
[1779569694171,37.21,76792.65,0.3,-0.9836,4e-05,1.11686]
[1779569695178,37.21,76795.7,0.3,-0.98347,4e-05,1.12408]
[1779569696185,37.21,76798.48,0.3,-0.98336,4e-05,1.13068]
[1779569696732,37.21,76798.48,0.3,-0.98336,4e-05,1.13068]
[1779569701456,37.21,76799.84,0.3,-0.98331,4e-05,1.13393]
[1779569701220,37.21,76808.06,0.3,-0.98297,4e-05,1.15369]
[1779569702227,37.21,76816.44,0.3,-0.98262,4e-05,1.17411]
[1779569703234,37.21,76817.25,0.3,-0.98258,4e-05,1.1761]
[1779569704241,37.21,76818.69,0.3,-0.98252,4e-05,1.17964]
[1779569704960,37.21,76818.69,0.3,-0.98252,4e-05,1.17964]
[1779569705247,37.21,76820.6,0.3,-0.98244,4e-05,1.18435]
[1779569706255,37.21,76823.61,0.3,-0.98231,4e-05,1.1918]
[1779569708268,37.21,76818.59,0.3,-0.98253,4e-05,1.17939]
[1779569709241,37.21,76818.59,0.3,-0.98253,4e-05,1.17939]
[1779569709276,37.21,76813.23,0.3,-0.98275,4e-05,1.16625]
[1779569711290,37.21,76822.32,0.3,-0.98237,4e-05,1.1886]
[1779569712297,37.21,76835.0,0.3,-0.98182,4e-05,1.22032]
[1779569713304,37.21,76837.65,0.3,-0.9817,4e-05,1.22703]
[1779569714410,37.21,76840.85,0.3,-0.98156,4e-05,1.23518]
[1779569715061,37.21,76840.85,0.3,-0.98156,4e-05,1.23518]
[1779569715335,37.21,76848.23,0.3,-0.98123,5e-05,1.25411]
[1779569717348,37.21,76850.15,0.3,-0.98114,5e-05,1.25907]
[1779569718451,37.21,76850.15,0.3,-0.98114,5e-05,1.25907]
[1779569718506,37.21,76849.27,0.3,-0.98118,5e-05,1.2568]
[1779569718552,37.21,76849.27,0.3,-0.98118,5e-05,1.2568]
[1779569719375,37.21,76851.58,0.3,-0.98108,5e-05,1.26278]
[1779569720380,37.21,76860.63,0.3,-0.98066,5e-05,1.28642]
[1779569720735,37.21,76860.63,0.3,-0.98066,5e-05,1.28642]
[1779569721387,37.21,76863.89,0.3,-0.98051,5e-05,1.29502]
[1779569722394,37.21,76874.85,0.3,-0.97999,5e-05,1.32426]
[1779569723401,37.21,76881.55,0.3,-0.97967,5e-05,1.34237]
[1779569724419,37.21,76882.65,0.3,-0.97962,5e-05,1.34537]
[1779569725322,37.21,76882.65,0.3,-0.97962,5e-05,1.34537]
[1779569725458,37.21,76895.97,0.3,-0.97897,5e-05,1.382]
[1779569726438,37.21,76905.64,0.3,-0.97848,5e-05,1.40907]
[1779569727453,37.21,76907.72,0.3,-0.97838,5e-05,1.4149]
[1779569728775,37.21,76907.72,0.3,-0.97838,5e-05,1.4149]
[1779569728460,37.21,76957.11,0.3,-0.97574,6e-05,1.55981]
[1779569729473,37.21,76957.11,0.3,-0.97574,6e-05,1.55981]
[1779569729499,37.21,76986.48,0.3,-0.97405,6e-05,1.65104]
[1779569730654,37.21,76994.15,0.3,-0.9736,6e-05,1.6754]
[1779569731542,37.21,77002.46,0.3,-0.97319,6e-05,1.69613]
[1779569732695,37.21,77002.46,0.3,-0.97319,6e-05,1.69613]
[1779569732855,37.21,77002.46,0.3,-0.97319,6e-05,1.69613]
[1779569732570,37.18,76989.86,0.3,-0.97404,6e-05,1.65066]
[1779569733561,37.18,76997.56,0.3,-0.97358,6e-05,1.67524]
[1779569734049,37.18,76997.56,0.3,-0.97358,6e-05,1.67524]
[1779569734321,37.18,76997.56,0.3,-0.97358,6e-05,1.67524]
[1779569734577,37.18,77023.29,0.3,-0.97199,6e-05,1.75931]
[1779569735682,37.18,77023.29,0.3,-0.97199,6e-05,1.75931]
[1779569735575,37.18,77023.43,0.3,-0.97198,6e-05,1.75978]
[1779569736591,37.18,76978.44,0.3,-0.97471,6e-05,1.61469]
[1779569737401,37.18,76978.44,0.3,-0.97471,6e-05,1.61469]
[1779569737575,37.18,76978.44,0.3,-0.97471,6e-05,1.61469]
[1779569737603,37.18,76958.15,0.3,-0.97586,6e-05,1.55221]
[1779569738619,37.18,76963.89,0.3,-0.97554,6e-05,1.5697]
[1779569739622,37.18,76965.74,0.3,-0.97544,6e-05,1.57537]
[1779569740630,37.18,76963.03,0.3,-0.97559,6e-05,1.56707]
[1779569741478,37.18,76963.03,0.3,-0.97559,6e-05,1.56707]
[1779569741637,37.18,76961.68,0.3,-0.97567,6e-05,1.56295]
[1779569741751,37.18,76961.68,0.3,-0.97567,6e-05,1.56295]
[1779569742644,37.18,76960.09,0.3,-0.97575,6e-05,1.55811]
[1779569743235,37.18,76960.09,0.3,-0.97575,6e-05,1.55811]
[1779569743656,37.18,76965.97,0.3,-0.97542,6e-05,1.57608]
[1779569744125,37.18,76965.97,0.3,-0.97542,6e-05,1.57608]
[1779569744662,37.18,76968.06,0.3,-0.97531,6e-05,1.5825]
[1779569745672,37.18,76966.21,0.3,-0.97541,6e-05,1.57681]
[1779569746679,37.18,76959.14,0.3,-0.97581,6e-05,1.55522]
[1779569747433,37.18,76959.14,0.3,-0.97581,6e-05,1.55522]
[1779569747686,37.18,76954.45,0.3,-0.97607,6e-05,1.54101]
[1779569749700,37.18,76965.75,0.3,-0.97544,6e-05,1.5754]
[1779569750707,37.18,76970.93,0.3,-0.97514,6e-05,1.59135]
[1779569751714,37.18,76958.61,0.3,-0.97584,6e-05,1.55361]
[1779569752722,37.18,76951.11,0.3,-0.97625,6e-05,1.53096]
[1779569753728,37.18,76945.81,0.3,-0.97654,5e-05,1.5151]
[1779569755742,37.18,76944.55,0.3,-0.97661,5e-05,1.51135]
[1779569757756,37.18,76942.54,0.3,-0.97672,5e-05,1.50538]
[1779569759770,37.18,76949.4,0.3,-0.97635,5e-05,1.52583]
[1779569761646,37.18,76949.4,0.3,-0.97635,5e-05,1.52583]
[1779569760778,37.18,76964.03,0.3,-0.97553,6e-05,1.57013]
[1779569761784,37.18,76985.67,0.3,-0.97429,6e-05,1.63739]
[1779569762792,37.18,76996.69,0.3,-0.97363,6e-05,1.67245]
[1779569763800,37.18,76993.26,0.3,-0.97384,6e-05,1.66148]
[1779569765050,37.18,76993.26,0.3,-0.97384,6e-05,1.66148]
[1779569765131,37.18,76965.28,0.3,-0.97546,6e-05,1.57396]
[1779569765813,37.18,76950.61,0.3,-0.97628,5e-05,1.52946]
[1779569767281,37.18,76950.61,0.3,-0.97628,5e-05,1.52946]
[1779569767382,37.18,76952.52,0.3,-0.97618,6e-05,1.5352]
[1779569767931,37.18,76952.52,0.3,-0.97618,6e-05,1.5352]
[1779569767940,37.18,76972.29,0.3,-0.97506,6e-05,1.59556]
[1779569768834,37.18,76981.63,0.3,-0.97452,6e-05,1.62468]
[1779569769841,37.18,76977.0,0.3,-0.97481,6e-05,1.60945]
[1779569771648,37.18,76977.0,0.3,-0.97481,6e-05,1.60945]
[1779569771732,37.17,76968.94,0.3,-0.97528,6e-05,1.58408]
[1779569773022,37.17,76972.62,0.3,-0.97506,6e-05,1.59578]
[1779569773869,37.18,76973.95,0.3,-0.97498,6e-05,1.60022]
[1779569774877,37.18,76977.57,0.3,-0.97476,6e-05,1.6118]
[1779569775884,37.18,76981.81,0.3,-0.97451,6e-05,1.62536]
[1779569776891,37.18,76978.66,0.3,-0.97469,6e-05,1.61576]
[1779569779912,37.19,76977.16,0.3,-0.97476,6e-05,1.61194]
[1779569781926,37.21,76975.16,0.3,-0.97482,6e-05,1.60889]
[1779569783681,37.21,76975.16,0.3,-0.97482,6e-05,1.60889]
[1779569783724,37.21,76975.16,0.3,-0.97482,6e-05,1.60889]
[1779569783940,37.24,76973.53,0.3,-0.9748,6e-05,1.60967]
[1779569785486,37.24,76973.53,0.3,-0.9748,6e-05,1.60967]
[1779569785544,37.26,76970.63,0.3,-0.97491,6e-05,1.60358]
[1779569785953,37.26,76972.63,0.3,-0.97479,6e-05,1.6101]
[1779569787968,37.3,76969.29,0.3,-0.97488,6e-05,1.60547]
[1779569789302,37.3,76969.29,0.3,-0.97488,6e-05,1.60547]
[1779569789349,37.3,76967.39,0.3,-0.97498,6e-05,1.59989]
[1779569791996,37.31,76965.27,0.3,-0.97514,6e-05,1.58993]
[1779569794956,37.32,76964.91,0.3,-0.97513,6e-05,1.59046]
[1779569794974,37.32,76964.91,0.3,-0.97513,6e-05,1.59046]
[1779569795120,37.33,76960.17,0.3,-0.97539,6e-05,1.57674]
[1779569796024,37.33,76962.65,0.3,-0.97523,6e-05,1.58519]
[1779569800756,37.36,76966.55,0.3,-0.97493,6e-05,1.60133]
[1779569801158,37.36,76966.55,0.3,-0.97493,6e-05,1.60133]
[1779569801224,37.36,76966.55,0.3,-0.97493,6e-05,1.60133]
[1779569801321,37.36,76969.53,0.3,-0.97476,6e-05,1.61057]
[1779569802082,37.36,77001.33,0.3,-0.97285,6e-05,1.71238]
[1779569802890,37.36,77001.33,0.3,-0.97285,6e-05,1.71238]
[1779569803087,37.37,77013.95,0.3,-0.97206,6e-05,1.75436]
[1779569804094,37.4,77008.45,0.3,-0.97229,6e-05,1.7419]
[1779569805456,37.4,77008.45,0.3,-0.97229,6e-05,1.7419]
[1779569805472,37.41,77004.02,0.3,-0.97255,6e-05,1.72859]
[1779569806108,37.41,77005.41,0.3,-0.97246,6e-05,1.73313]
[1779569807115,37.44,77003.28,0.3,-0.97248,6e-05,1.73212]
[1779569809611,37.44,77003.34,0.3,-0.97247,6e-05,1.73232]
[1779569810615,37.51,77003.72,0.3,-0.97223,6e-05,1.74531]
[1779569810635,37.51,77003.72,0.3,-0.97223,6e-05,1.74531]
[1779569810677,37.54,77009.77,0.3,-0.97175,6e-05,1.77061]
[1779569811142,37.54,77013.15,0.3,-0.97153,6e-05,1.78183]
[1779569813258,37.57,77013.97,0.3,-0.97138,6e-05,1.78966]
[1779569813346,37.6,77015.85,0.3,-0.97117,6e-05,1.80089]
[1779569815945,37.63,77016.41,0.3,-0.97103,6e-05,1.80799]
[1779569816181,37.63,77044.64,0.3,-0.96916,7e-05,1.90495]
[1779569817186,37.63,77037.23,0.3,-0.96965,7e-05,1.87958]
[1779569818193,37.65,77054.76,0.3,-0.96839,7e-05,1.94427]
[1779569819649,37.65,77054.76,0.3,-0.96839,7e-05,1.94427]
[1779569819735,37.68,77059.91,0.3,-0.96795,7e-05,1.96711]
[1779569820207,37.68,77055.26,0.3,-0.96827,7e-05,1.95061]
[1779569821214,37.69,77049.32,0.3,-0.96863,7e-05,1.93203]
[1779569822221,37.71,77046.99,0.3,-0.96874,7e-05,1.92651]
[1779569823228,37.72,77048.64,0.3,-0.96857,7e-05,1.93504]
[1779569824569,37.72,77048.64,0.3,-0.96857,7e-05,1.93504]
[1779569824648,37.75,77050.05,0.3,-0.96838,7e-05,1.94507]
[1779569826249,37.76,77046.49,0.3,-0.96857,7e-05,1.93504]
[1779569827276,37.76,77046.49,0.3,-0.96857,7e-05,1.93504]
[1779569827300,37.78,77059.99,0.3,-0.96758,7e-05,1.98543]
[1779569828270,37.79,77066.23,0.3,-0.96711,7e-05,2.00959]
[1779569829274,37.79,77075.85,0.3,-0.96639,7e-05,2.04582]
[1779569830767,37.79,77075.85,0.3,-0.96639,7e-05,2.04582]
[1779569830804,37.79,77075.85,0.3,-0.96639,7e-05,2.04582]
[1779569830804,37.8,77080.95,0.3,-0.96599,7e-05,2.06602]
[1779569831289,37.8,77076.41,0.3,-0.96632,7e-05,2.0494]
[1779569832145,37.8,77076.41,0.3,-0.96632,7e-05,2.0494]
[1779569832296,37.81,77071.65,0.3,-0.96666,7e-05,2.03251]
[1779569833303,37.85,77065.11,0.3,-0.96695,7e-05,2.01743]
[1779569834349,37.85,77065.11,0.3,-0.96695,7e-05,2.01743]
[1779569834359,37.9,77041.96,0.3,-0.9684,7e-05,1.94371]
[1779569835317,37.95,77033.96,0.3,-0.96877,7e-05,1.92452]
[1779569836325,37.95,77064.66,0.3,-0.96663,7e-05,2.03366]
[1779569837399,37.95,77064.66,0.3,-0.96663,7e-05,2.03366]
[1779569837493,37.96,77077.82,0.3,-0.96564,7e-05,2.08352]
[1779569838339,37.96,77075.26,0.3,-0.96583,7e-05,2.07412]
[1779569839346,38.02,77069.03,0.3,-0.96606,7e-05,2.06219]
[1779569840353,38.02,77066.68,0.3,-0.96623,7e-05,2.05367]
[1779569841361,38.02,77063.37,0.3,-0.96646,7e-05,2.04229]
[1779569842390,38.02,77062.12,0.3,-0.96654,7e-05,2.03784]
[1779569843046,38.02,77062.12,0.3,-0.96654,7e-05,2.03784]
[1779569843384,38.03,77078.83,0.3,-0.96533,7e-05,2.09896]
[1779569844392,38.03,77070.69,0.3,-0.96592,7e-05,2.06918]
[1779569845398,38.03,77064.55,0.3,-0.96636,7e-05,2.04728]
[1779569846367,38.03,77064.55,0.3,-0.96636,7e-05,2.04728]
[1779569846454,38.03,77064.55,0.3,-0.96636,7e-05,2.04728]
[1779569846642,38.03,77064.55,0.3,-0.96636,7e-05,2.04728]
[1779569846657,38.03,77063.56,0.3,-0.96642,7e-05,2.04427]
[1779569847950,38.03,77063.23,0.3,-0.96644,7e-05,2.04308]
[1779569848420,38.03,77060.08,0.3,-0.96666,7e-05,2.03179]
[1779569849427,38.03,77053.62,0.3,-0.96712,7e-05,2.00868]
[1779569850434,38.03,77056.56,0.3,-0.96691,7e-05,2.01933]
[1779569853456,38.04,77064.65,0.3,-0.96643,7e-05,2.04219]
[1779569854462,38.04,77083.59,0.3,-0.96504,7e-05,2.11171]
[1779569855877,38.04,77088.07,0.3,-0.96471,7e-05,2.12845]
[1779569856476,38.04,77095.05,0.3,-0.96418,8e-05,2.15455]
[1779569857483,38.05,77101.44,0.3,-0.96366,8e-05,2.18044]
[1779569859727,38.05,77100.84,0.3,-0.96371,8e-05,2.17817]
[1779569859812,38.06,77102.3,0.3,-0.96356,8e-05,2.18542]
[1779569860515,38.06,77100.58,0.3,-0.96369,8e-05,2.17891]
[1779569861526,38.06,77094.64,0.3,-0.96411,8e-05,2.15815]
[1779569863544,38.07,77114.02,0.3,-0.9626,8e-05,2.23271]
[1779569864373,38.07,77114.02,0.3,-0.9626,8e-05,2.23271]
[1779569864556,38.07,77120.98,0.3,-0.96203,8e-05,2.26045]
[1779569865559,38.08,77108.29,0.3,-0.963,8e-05,2.21301]
[1779569866566,38.08,77101.89,0.3,-0.96349,8e-05,2.18899]
[1779569866951,38.08,77101.89,0.3,-0.96349,8e-05,2.18899]
[1779569868580,38.09,77100.66,0.3,-0.96356,8e-05,2.18512]
[1779569869587,38.09,77103.01,0.3,-0.96337,8e-05,2.19485]
[1779569870594,38.1,77107.27,0.3,-0.96302,8e-05,2.21188]
[1779569871706,38.1,77107.27,0.3,-0.96302,8e-05,2.21188]
[1779569871736,38.1,77107.27,0.3,-0.96302,8e-05,2.21188]
[1779569871845,38.1,77112.09,0.3,-0.96263,8e-05,2.23112]
[1779569875628,38.12,77108.28,0.3,-0.96287,8e-05,2.21946]
[1779569876636,38.12,77106.05,0.3,-0.96303,8e-05,2.21169]
[1779569877484,38.12,77106.05,0.3,-0.96303,8e-05,2.21169]
[1779569877653,38.12,77106.05,0.3,-0.96303,8e-05,2.21169]
[1779569878797,38.13,77096.36,0.3,-0.96375,8e-05,2.1759]
[1779569879657,38.13,77086.77,0.3,-0.96447,8e-05,2.14019]
[1779569880664,38.13,77086.57,0.3,-0.96448,7e-05,2.13979]
[1779569883850,38.13,77086.79,0.3,-0.96445,8e-05,2.14129]
[1779569883863,38.13,77085.31,0.3,-0.96456,7e-05,2.1357]
[1779569884815,38.13,77083.17,0.3,-0.96472,7e-05,2.12768]
[1779569884976,38.13,77083.17,0.3,-0.96472,7e-05,2.12768]
[1779569885699,38.13,77081.83,0.3,-0.96481,7e-05,2.12306]
[1779569886708,38.13,77081.83,0.3,-0.96481,7e-05,2.12306]
[1779569886740,38.14,77087.32,0.3,-0.9644,8e-05,2.14387]
[1779569888722,38.14,77085.22,0.3,-0.96454,7e-05,2.13669]
[1779569889752,38.14,77082.32,0.3,-0.96475,7e-05,2.12624]
[1779569890743,38.14,77067.46,0.3,-0.96584,7e-05,2.07151]
[1779569891750,38.14,77057.89,0.3,-0.96652,7e-05,2.03725]
[1779569892758,38.14,77061.75,0.3,-0.96624,7e-05,2.0513]
[1779569893497,38.14,77061.75,0.3,-0.96624,7e-05,2.0513]
[1779569893764,38.14,77063.65,0.3,-0.96611,7e-05,2.05827]
[1779569894771,38.14,77071.76,0.3,-0.96552,7e-05,2.08792]
[1779569895073,38.14,77071.76,0.3,-0.96552,7e-05,2.08792]
[1779569895778,38.15,77077.61,0.3,-0.96508,7e-05,2.1099]
[1779569900817,38.15,77074.97,0.3,-0.96527,7e-05,2.10015]
[1779569901824,38.15,77072.51,0.3,-0.96545,7e-05,2.09109]
[1779569902831,38.15,77068.55,0.3,-0.96574,7e-05,2.0766]
[1779569904726,38.15,77069.26,0.3,-0.96568,7e-05,2.07957]
[1779569905853,38.15,77067.36,0.3,-0.96581,7e-05,2.07329]
[1779569908875,38.16,77064.28,0.3,-0.96601,7e-05,2.06311]
[1779569909530,38.16,77064.28,0.3,-0.96601,7e-05,2.06311]
[1779569909883,38.16,77062.14,0.3,-0.96616,7e-05,2.0554]
[1779569911897,38.16,77066.24,0.3,-0.96597,7e-05,2.06366]
[1779569912198,38.16,77066.24,0.3,-0.96597,7e-05,2.06366]
[1779569912224,38.16,77066.24,0.3,-0.96597,7e-05,2.06366]
[1779569912904,38.16,77071.38,0.3,-0.96558,7e-05,2.08293]
[1779569914106,38.16,77071.38,0.3,-0.96558,7e-05,2.08293]
[1779569913911,38.16,77079.39,0.3,-0.96499,7e-05,2.11243]
[1779569914919,38.16,77084.39,0.3,-0.96461,7e-05,2.1314]
[1779569915926,38.17,77086.67,0.3,-0.96444,8e-05,2.14014]
[1779569916933,38.17,77085.62,0.3,-0.96451,7e-05,2.13662]
[1779569917448,38.17,77085.62,0.3,-0.96451,7e-05,2.13662]
[1779569921475,38.17,77085.98,0.3,-0.96446,7e-05,2.13892]
[1779569922974,38.18,77084.69,0.3,-0.96455,7e-05,2.1346]
[1779569923982,38.18,77078.06,0.3,-0.96504,7e-05,2.11027]
[1779569924989,38.18,77070.97,0.3,-0.96555,7e-05,2.08449]
[1779569927002,38.18,77070.15,0.3,-0.9656,7e-05,2.08215]
[1779569928667,38.18,77070.15,0.3,-0.9656,7e-05,2.08215]
[1779569928723,38.18,77070.15,0.3,-0.9656,7e-05,2.08215]
[1779569928742,38.19,77067.83,0.3,-0.96575,7e-05,2.07435]
[1779569929017,38.19,77065.3,0.3,-0.96594,7e-05,2.06514]
[1779569931030,38.19,77066.16,0.3,-0.96587,7e-05,2.06863]
[1779569931047,38.19,77069.49,0.3,-0.96562,7e-05,2.08113]
[1779569932038,38.19,77080.34,0.3,-0.96481,7e-05,2.12155]
[1779569933045,38.19,77085.25,0.3,-0.96444,7e-05,2.14007]
[1779569934680,38.19,77085.25,0.3,-0.96444,7e-05,2.14007]
[1779569934762,38.2,77080.87,0.3,-0.96476,7e-05,2.12429]
[1779569935059,38.2,77079.33,0.3,-0.96487,7e-05,2.11859]
[1779569938728,38.2,77080.14,0.3,-0.96479,7e-05,2.1224]
[1779569941184,38.2,77081.6,0.3,-0.96467,7e-05,2.12833]
[1779569942734,38.21,77080.64,0.3,-0.96474,7e-05,2.12503]
[1779569943416,38.21,77080.75,0.3,-0.96472,7e-05,2.12596]
[1779569943455,38.21,77082.57,0.3,-0.96459,7e-05,2.13271]
[1779569944684,38.21,77082.57,0.3,-0.96459,7e-05,2.13271]
[1779569945131,38.22,77090.1,0.3,-0.96399,8e-05,2.1625]
[1779569946138,38.22,77099.11,0.3,-0.96329,8e-05,2.19684]
[1779569947145,38.22,77108.52,0.3,-0.96256,8e-05,2.23303]
[1779569948152,38.22,77114.09,0.3,-0.9621,8e-05,2.25514]
[1779569949161,38.23,77119.65,0.3,-0.96165,8e-05,2.27731]
[1779569950951,38.23,77119.65,0.3,-0.96165,8e-05,2.27731]
[1779569950168,38.23,77135.09,0.3,-0.96039,8e-05,2.33845]
[1779569951175,38.23,77138.77,0.3,-0.96008,8e-05,2.35354]
[1779569953369,38.24,77138.5,0.3,-0.96009,8e-05,2.35296]
[1779569953392,38.24,77136.62,0.3,-0.96024,8e-05,2.34599]
[1779569957237,38.32,77137.5,0.3,-0.95986,8e-05,2.36403]
[1779569957254,38.34,77140.67,0.3,-0.9595,8e-05,2.38128]
[1779569958224,38.34,77142.43,0.3,-0.95934,8e-05,2.38875]
[1779569960917,38.34,77143.11,0.3,-0.95928,8e-05,2.3919]
[1779569961245,38.35,77144.38,0.3,-0.95916,8e-05,2.39767]
[1779569962252,38.35,77146.11,0.3,-0.95901,8e-05,2.40495]
[1779569963259,38.35,77148.82,0.3,-0.95877,8e-05,2.41614]
[1779569965273,38.35,77158.05,0.3,-0.95798,9e-05,2.45406]
[1779569966280,38.36,77162.54,0.3,-0.95759,9e-05,2.47259]
[1779569967287,38.36,77164.0,0.3,-0.95746,9e-05,2.47875]
[1779569969301,38.36,77167.95,0.3,-0.95711,9e-05,2.49532]
[1779569971315,38.36,77169.45,0.3,-0.95709,9e-05,2.49427]
[1779569972322,38.36,77170.94,0.3,-0.95696,9e-05,2.50054]
[1779569975343,38.36,77173.16,0.3,-0.95676,9e-05,2.51013]
[1779569977518,38.36,77173.96,0.3,-0.95669,9e-05,2.51356]
[1779569977574,38.36,77189.73,0.3,-0.95528,9e-05,2.57948]
[1779569978364,38.36,77194.13,0.3,-0.95489,9e-05,2.59805]
[1779569979371,38.36,77195.59,0.3,-0.95476,9e-05,2.6042]
[1779569980751,38.36,77195.59,0.3,-0.95476,9e-05,2.6042]
[1779569980784,38.36,77188.94,0.3,-0.95536,9e-05,2.57613]
[1779569981385,38.36,77181.85,0.3,-0.95599,9e-05,2.54643]
[1779569982392,38.36,77174.23,0.3,-0.95666,9e-05,2.51482]
[1779569983399,38.36,77162.07,0.3,-0.95771,9e-05,2.46494]
[1779569984406,38.37,77158.94,0.3,-0.95798,9e-05,2.45237]
[1779569988437,38.38,77170.44,0.3,-0.95693,9e-05,2.50224]
[1779569989444,38.39,77181.44,0.3,-0.95593,9e-05,2.54917]
[1779569990451,38.39,77181.99,0.3,-0.95587,9e-05,2.55202]
[1779569992146,38.39,77182.43,0.3,-0.95583,9e-05,2.55391]
[1779569992153,38.39,77182.43,0.3,-0.95583,9e-05,2.55391]
[1779569992725,38.39,77182.43,0.3,-0.95583,9e-05,2.55391]
[1779569992826,38.39,77183.89,0.3,-0.9557,9e-05,2.56011]
[1779569994927,38.39,77183.81,0.3,-0.9557,9e-05,2.55978]
[1779569995023,38.39,77191.56,0.3,-0.95501,9e-05,2.59242]
[1779569995486,38.39,77195.86,0.3,-0.95462,9e-05,2.6106]
[1779569996493,38.39,77197.89,0.3,-0.95443,9e-05,2.6192]
[1779569997501,38.39,77202.02,0.3,-0.95406,9e-05,2.63675]
[1779569998182,38.39,77202.02,0.3,-0.95406,9e-05,2.63675]
[1779569998507,38.39,77204.93,0.3,-0.95379,9e-05,2.64913]
[1779569999514,38.39,77202.02,0.3,-0.95406,9e-05,2.63662]
[1779570000522,38.39,77197.59,0.3,-0.95447,9e-05,2.61766]
[1779570001543,38.39,77213.64,0.3,-0.95299,9e-05,2.6863]
[1779570002609,38.39,77213.64,0.3,-0.95299,9e-05,2.6863]
[1779570002668,38.39,77235.79,0.3,-0.95088,0.0001,2.78297]
[1779570003548,38.39,77243.95,0.3,-0.95009,0.0001,2.81899]
[1779570004555,38.39,77247.6,0.3,-0.94974,0.0001,2.83495]
[1779570005208,38.39,77247.6,0.3,-0.94974,0.0001,2.83495]
[1779570005564,38.37,77248.43,0.3,-0.94974,0.0001,2.83493]
[1779570006571,38.35,77250.75,0.3,-0.9496,0.0001,2.8414]
[1779570007578,38.33,77255.68,0.3,-0.9492,0.0001,2.85962]
[1779570008592,38.31,77269.84,0.3,-0.94786,0.0001,2.91973]
[1779570009254,38.31,77269.84,0.3,-0.94786,0.0001,2.91973]
[1779570009598,38.31,77290.34,0.3,-0.94575,0.0001,3.01368]
[1779570010606,38.3,77298.28,0.3,-0.94493,0.00011,3.05019]
[1779570011631,38.27,77303.1,0.3,-0.94457,0.00011,3.066]
[1779570012861,38.27,77303.1,0.3,-0.94457,0.00011,3.066]
[1779570012909,38.17,77285.05,0.3,-0.94694,0.0001,2.96136]
[1779570013636,38.17,77274.18,0.3,-0.94805,0.0001,2.91145]
[1779570014674,38.17,77274.18,0.3,-0.94805,0.0001,2.91145]
[1779570014771,38.13,77252.49,0.3,-0.95041,0.0001,2.80468]
[1779570015650,38.09,77250.38,0.3,-0.95079,0.0001,2.78743]
[1779570016657,38.08,77253.66,0.3,-0.95049,0.0001,2.80143]
[1779570017664,38.05,77257.32,0.3,-0.95027,0.0001,2.81151]
[1779570018374,38.05,77257.32,0.3,-0.95027,0.0001,2.81151]
[1779570020697,37.99,77252.79,0.3,-0.951,0.0001,2.77806]
[1779570021704,37.96,77257.35,0.3,-0.9507,0.0001,2.79173]
[1779570022723,37.96,77249.37,0.3,-0.95148,0.0001,2.75617]
[1779570023730,37.92,77254.63,0.3,-0.95112,0.0001,2.77274]
[1779570024983,37.92,77254.63,0.3,-0.95112,0.0001,2.77274]
[1779570025031,37.92,77270.62,0.3,-0.94956,0.0001,2.84401]
[1779570025744,37.92,77296.14,0.3,-0.94695,0.0001,2.9611]
[1779570026751,37.91,77301.04,0.3,-0.94646,0.0001,2.98319]
[1779570027758,37.91,77298.95,0.3,-0.94668,0.0001,2.97326]
[1779570028166,37.91,77298.95,0.3,-0.94668,0.0001,2.97326]
[1779570028765,37.91,77297.49,0.3,-0.94683,0.0001,2.96639]
[1779570029772,37.91,77300.93,0.3,-0.94647,0.0001,2.98234]
[1779570030779,37.91,77299.7,0.3,-0.94662,0.0001,2.9757]
[1779570031787,37.9,77292.01,0.3,-0.94758,0.0001,2.93097]
[1779570032793,37.9,77272.28,0.3,-0.9496,0.0001,2.83988]
[1779570033800,37.9,77265.84,0.3,-0.95026,0.0001,2.81011]
[1779570034837,37.9,77265.84,0.3,-0.95026,0.0001,2.81011]
[1779570034878,37.9,77248.32,0.3,-0.95197,0.0001,2.73195]
[1779570035832,37.89,77243.74,0.3,-0.95245,0.0001,2.71005]
[1779570036828,37.89,77237.67,0.3,-0.95303,9e-05,2.68293]
[1779570038531,37.88,77237.93,0.3,-0.95302,9e-05,2.68362]
[1779570038842,37.88,77239.48,0.3,-0.95288,9e-05,2.68995]
[1779570040009,37.88,77239.48,0.3,-0.95288,9e-05,2.68995]
[1779570040049,37.88,77252.48,0.3,-0.95165,0.0001,2.74681]
[1779570040855,37.88,77270.16,0.3,-0.94992,0.0001,2.82547]
[1779570041865,37.87,77272.91,0.3,-0.94966,0.0001,2.83723]
[1779570042872,37.87,77253.72,0.3,-0.95157,0.0001,2.75042]
[1779570043879,37.87,77249.32,0.3,-0.952,0.0001,2.73036]
[1779570044249,37.87,77249.32,0.3,-0.952,0.0001,2.73036]
[1779570044886,37.86,77242.14,0.3,-0.9527,0.0001,2.69819]
[1779570045893,37.86,77238.58,0.3,-0.95305,9e-05,2.68212]
[1779570046900,37.86,77234.87,0.3,-0.95341,9e-05,2.66548]
[1779570048249,37.86,77234.46,0.3,-0.95346,9e-05,2.66327]
[1779570049921,37.84,77238.06,0.3,-0.95322,9e-05,2.67439]
[1779570050227,37.84,77238.06,0.3,-0.95322,9e-05,2.67439]
[1779570050928,37.83,77241.29,0.3,-0.95292,9e-05,2.68809]
[1779570051935,37.83,77268.83,0.3,-0.95026,0.0001,2.81008]
[1779570052490,37.83,77268.83,0.3,-0.95026,0.0001,2.81008]
[1779570052942,37.83,77279.32,0.3,-0.94923,0.0001,2.85697]
[1779570053949,37.82,77284.84,0.3,-0.94868,0.0001,2.88146]
[1779570055658,37.82,77284.9,0.3,-0.94869,0.0001,2.88097]
[1779570056138,37.82,77284.9,0.3,-0.94869,0.0001,2.88097]
[1779570055963,37.82,77281.81,0.3,-0.94902,0.0001,2.86609]
[1779570056970,37.81,77274.79,0.3,-0.94975,0.0001,2.8334]
[1779570057976,37.81,77270.68,0.3,-0.95018,0.0001,2.81364]
[1779570058984,37.8,77258.2,0.3,-0.95144,0.0001,2.75653]
[1779570059204,37.8,77258.2,0.3,-0.95144,0.0001,2.75653]
[1779570059991,37.8,77256.4,0.3,-0.95162,0.0001,2.74795]
[1779570060998,37.8,77252.55,0.3,-0.95201,0.0001,2.7303]
[1779570062007,37.8,77229.76,0.3,-0.95417,9e-05,2.6305]
[1779570063015,37.79,77221.57,0.3,-0.95495,9e-05,2.59425]
[1779570064028,37.79,77225.45,0.3,-0.95461,9e-05,2.61015]
[1779570065035,37.78,77235.98,0.3,-0.95364,9e-05,2.65495]
[1779570065753,37.78,77235.98,0.3,-0.95364,9e-05,2.65495]
[1779570066042,37.76,77232.19,0.3,-0.95408,9e-05,2.63454]
[1779570067049,37.75,77234.4,0.3,-0.95395,9e-05,2.64053]
[1779570068056,37.73,77236.22,0.3,-0.95386,9e-05,2.64475]
[1779570069063,37.71,77238.05,0.3,-0.95377,9e-05,2.64896]
[1779570074098,37.62,77238.85,0.3,-0.9541,9e-05,2.63406]
[1779570076112,37.6,77244.46,0.3,-0.95366,9e-05,2.65467]
[1779570077120,37.6,77248.19,0.3,-0.95331,9e-05,2.67063]
[1779570079134,37.56,77240.48,0.3,-0.95421,9e-05,2.62892]
[1779570080142,37.55,77238.66,0.3,-0.95439,9e-05,2.62066]
[1779570084171,37.55,77229.1,0.3,-0.9553,9e-05,2.57806]
[1779570085178,37.53,77223.39,0.3,-0.95588,9e-05,2.55104]
[1779570086185,37.53,77212.31,0.3,-0.95688,9e-05,2.5038]
[1779570087196,37.53,77218.25,0.3,-0.95635,9e-05,2.5288]
[1779570088199,37.52,77219.79,0.3,-0.95625,9e-05,2.53356]
[1779570089206,37.49,77214.52,0.3,-0.95686,9e-05,2.50475]
[1779570090213,37.46,77213.15,0.3,-0.95711,9e-05,2.49298]
[1779570091220,37.46,77210.54,0.3,-0.95749,9e-05,2.47336]
[1779570093234,37.45,77204.99,0.3,-0.95801,9e-05,2.44844]
[1779570094240,37.44,77201.69,0.3,-0.95831,9e-05,2.43429]
[1779570095248,37.44,77203.58,0.3,-0.95815,9e-05,2.44195]
[1779570096255,37.44,77201.82,0.3,-0.95831,9e-05,2.43432]
[1779570098269,37.44,77203.29,0.3,-0.95819,9e-05,2.44003]
[1779570099626,37.44,77203.29,0.3,-0.95819,9e-05,2.44003]
[1779570099658,37.44,77200.07,0.3,-0.95848,9e-05,2.42637]
[1779570100283,37.44,77207.05,0.3,-0.95787,9e-05,2.45541]
[1779570101290,37.44,77210.11,0.3,-0.95761,9e-05,2.46766]
[1779570103307,37.43,77209.74,0.3,-0.95766,9e-05,2.46536]
[1779570104311,37.43,77208.15,0.3,-0.9578,9e-05,2.45857]
[1779570105320,37.43,77209.6,0.3,-0.95767,9e-05,2.46457]
[1779570106327,37.43,77207.86,0.3,-0.95783,9e-05,2.45722]
[1779570110356,37.43,77214.77,0.3,-0.95723,9e-05,2.48551]
[1779570111363,37.43,77218.17,0.3,-0.95693,9e-05,2.49975]
[1779570116398,37.42,77223.83,0.3,-0.95644,9e-05,2.52311]
[1779570117405,37.42,77228.5,0.3,-0.95602,9e-05,2.54286]
[1779570118414,37.42,77224.67,0.3,-0.95637,9e-05,2.52632]
[1779570119421,37.42,77218.33,0.3,-0.95694,9e-05,2.49924]
[1779570120428,37.42,77222.37,0.3,-0.95658,9e-05,2.51623]
[1779570121435,37.42,77226.41,0.3,-0.95622,9e-05,2.53327]
[1779570122442,37.42,77221.33,0.3,-0.95669,9e-05,2.51101]
[1779570123449,37.41,77217.68,0.3,-0.95703,9e-05,2.49494]
[1779570124455,37.41,77212.93,0.3,-0.95746,9e-05,2.47481]
[1779570125463,37.41,77225.96,0.3,-0.95629,9e-05,2.52987]
[1779570126470,37.41,77231.23,0.3,-0.95582,9e-05,2.55223]
[1779570128483,37.41,77222.55,0.3,-0.95662,9e-05,2.51431]
[1779570129494,37.41,77216.9,0.3,-0.95713,9e-05,2.49025]
[1779570130498,37.4,77212.05,0.3,-0.95757,9e-05,2.46973]
[1779570131993,37.4,77212.05,0.3,-0.95757,9e-05,2.46973]
[1779570132225,37.4,77212.05,0.3,-0.95757,9e-05,2.46973]
[1779570132275,37.4,77211.08,0.3,-0.95765,9e-05,2.46552]
[1779570132477,37.4,77211.08,0.3,-0.95765,9e-05,2.46552]
[1779570132512,37.4,77209.72,0.3,-0.95777,9e-05,2.45982]
[1779570134685,37.4,77209.21,0.3,-0.95782,9e-05,2.45763]
[1779570134723,37.4,77209.21,0.3,-0.95782,9e-05,2.45763]
[1779570137546,37.4,77206.84,0.3,-0.95803,9e-05,2.44754]
[1779570139244,37.4,77206.78,0.3,-0.95804,9e-05,2.44726]
[1779570139481,37.4,77206.78,0.3,-0.95804,9e-05,2.44726]
[1779570140645,37.4,77206.69,0.3,-0.95805,9e-05,2.44685]
[1779570140722,37.4,77206.69,0.3,-0.95805,9e-05,2.44685]
[1779570143598,37.4,77215.47,0.3,-0.95727,9e-05,2.48355]
[1779570144604,37.4,77213.2,0.3,-0.95749,9e-05,2.47346]
[1779570146804,37.4,77213.23,0.3,-0.9575,9e-05,2.47305]
[1779570146980,37.4,77213.23,0.3,-0.9575,9e-05,2.47305]
[1779570147019,37.4,77210.8,0.3,-0.95771,9e-05,2.46274]
[1779570147625,37.4,77215.13,0.3,-0.95733,9e-05,2.48093]
[1779570148632,37.4,77219.08,0.3,-0.95698,9e-05,2.49752]
[1779570149893,37.4,77219.08,0.3,-0.95698,9e-05,2.49752]
[1779570149978,37.4,77219.08,0.3,-0.95698,9e-05,2.49752]
[1779570149994,37.39,77220.15,0.3,-0.95689,9e-05,2.50182]
[1779570151588,37.39,77220.56,0.3,-0.95685,9e-05,2.50356]
[1779570151724,37.39,77220.56,0.3,-0.95685,9e-05,2.50356]
[1779570152922,37.39,77219.14,0.3,-0.9571,9e-05,2.48979]
[1779570152982,37.39,77219.14,0.3,-0.9571,9e-05,2.48979]
[1779570153023,37.39,77216.9,0.3,-0.9573,9e-05,2.48025]
[1779570153667,37.39,77214.21,0.3,-0.95754,9e-05,2.46894]
[1779570155063,37.39,77214.21,0.3,-0.95754,9e-05,2.46894]
[1779570155223,37.39,77214.21,0.3,-0.95754,9e-05,2.46894]
[1779570155165,37.39,77206.83,0.3,-0.95821,9e-05,2.43747]
[1779570155680,37.39,77202.05,0.3,-0.95862,9e-05,2.41763]
[1779570157696,37.39,77189.98,0.3,-0.95968,9e-05,2.36707]
[1779570158716,37.38,77172.4,0.3,-0.96116,8e-05,2.29558]
[1779570159555,37.38,77172.4,0.3,-0.96116,8e-05,2.29558]
[1779570159724,37.38,77152.64,0.3,-0.96277,8e-05,2.2171]
[1779570160733,37.38,77141.19,0.3,-0.96368,8e-05,2.17243]
[1779570161739,37.38,77126.82,0.3,-0.96478,8e-05,2.11788]
[1779570163059,37.38,77126.82,0.3,-0.96478,8e-05,2.11788]
[1779570163113,37.38,77117.12,0.3,-0.96551,7e-05,2.08139]
[1779570163292,37.38,77117.12,0.3,-0.96551,7e-05,2.08139]
[1779570163679,37.38,77117.12,0.3,-0.96551,7e-05,2.08139]
[1779570163753,37.38,77100.3,0.3,-0.96675,7e-05,2.01913]
[1779570164760,37.38,77094.75,0.3,-0.96715,7e-05,1.99898]
[1779570165767,37.38,77090.55,0.3,-0.96745,7e-05,1.98395]
[1779570166774,37.38,77086.1,0.3,-0.96776,7e-05,1.96814]
[1779570167699,37.38,77086.1,0.3,-0.96776,7e-05,1.96814]
[1779570167781,37.39,77078.95,0.3,-0.96826,7e-05,1.9428]
[1779570168459,37.39,77078.95,0.3,-0.96826,7e-05,1.9428]
[1779570168787,37.39,77072.13,0.3,-0.96873,7e-05,1.91889]
[1779570169795,37.39,77069.22,0.3,-0.96893,7e-05,1.90862]
[1779570170802,37.39,77062.56,0.3,-0.96939,7e-05,1.88529]
[1779570171445,37.39,77062.56,0.3,-0.96939,7e-05,1.88529]
[1779570171809,37.39,77046.55,0.3,-0.97046,7e-05,1.83002]
[1779570172816,37.39,77041.58,0.3,-0.97078,7e-05,1.8131]
[1779570173823,37.39,77046.88,0.3,-0.97043,7e-05,1.83163]
[1779570176844,37.4,77050.12,0.3,-0.97018,7e-05,1.84419]
[1779570177852,37.4,77047.81,0.3,-0.97033,7e-05,1.83675]
[1779570178859,37.4,77041.13,0.3,-0.97076,7e-05,1.81443]
[1779570179687,37.4,77041.13,0.3,-0.97076,7e-05,1.81443]
[1779570179866,37.41,77034.48,0.3,-0.97118,6e-05,1.79243]
[1779570180873,37.41,77038.55,0.3,-0.97091,7e-05,1.80665]
[1779570181880,37.41,77042.3,0.3,-0.97065,7e-05,1.81991]
[1779570182602,37.41,77042.3,0.3,-0.97065,7e-05,1.81991]
[1779570183232,37.41,77042.3,0.3,-0.97065,7e-05,1.81991]
[1779570182887,37.42,77031.93,0.3,-0.97131,6e-05,1.78589]
[1779570183894,37.42,77030.69,0.3,-0.97139,6e-05,1.78173]
[1779570184901,37.42,77035.84,0.3,-0.97105,6e-05,1.79903]
[1779570185911,37.42,77033.58,0.3,-0.9712,6e-05,1.79143]
[1779570186922,37.42,77033.58,0.3,-0.9712,6e-05,1.79143]
[1779570187006,37.45,77015.59,0.3,-0.97224,6e-05,1.73687]
[1779570187923,37.48,77009.76,0.3,-0.97249,6e-05,1.72384]
[1779570188929,37.49,77002.54,0.3,-0.97292,6e-05,1.70102]
[1779570190242,37.49,77002.54,0.3,-0.97292,6e-05,1.70102]
[1779570189949,37.49,76998.91,0.3,-0.97313,6e-05,1.68998]
[1779570190424,37.49,76998.91,0.3,-0.97313,6e-05,1.68998]
[1779570190954,37.5,76996.13,0.3,-0.97329,6e-05,1.68174]
[1779570192968,37.5,77003.47,0.3,-0.97281,6e-05,1.70678]
[1779570193974,37.51,77006.05,0.3,-0.97264,6e-05,1.7158]
[1779570194997,37.51,77006.05,0.3,-0.97264,6e-05,1.7158]
[1779570196011,37.52,76998.57,0.3,-0.97308,6e-05,1.69289]
[1779570197016,37.52,76994.85,0.3,-0.97329,6e-05,1.68162]
[1779570198023,37.52,76990.12,0.3,-0.97356,6e-05,1.66722]
[1779570198670,37.52,76990.12,0.3,-0.97356,6e-05,1.66722]
[1779570199030,37.53,76998.09,0.3,-0.97306,6e-05,1.69344]
[1779570200037,37.53,77000.14,0.3,-0.97294,6e-05,1.70004]
[1779570201045,37.53,76998.53,0.3,-0.97304,6e-05,1.69485]
[1779570202052,37.53,77000.57,0.3,-0.9729,6e-05,1.7021]
[1779570203066,37.53,76991.22,0.3,-0.97347,6e-05,1.6721]
[1779570203383,37.53,76991.22,0.3,-0.97347,6e-05,1.6721]
[1779570204076,37.54,76978.16,0.3,-0.97422,6e-05,1.63219]
[1779570204734,37.54,76978.16,0.3,-0.97422,6e-05,1.63219]
[1779570205093,37.54,76949.51,0.3,-0.97586,6e-05,1.54428]
[1779570206100,37.54,76944.55,0.3,-0.97613,6e-05,1.52942]
[1779570206740,37.54,76944.55,0.3,-0.97613,6e-05,1.52942]
[1779570207107,37.54,76946.4,0.3,-0.97603,6e-05,1.53495]
[1779570208239,37.54,76940.46,0.3,-0.97635,5e-05,1.51725]
[1779570209077,37.54,76940.46,0.3,-0.97635,5e-05,1.51725]
[1779570209130,37.54,76921.8,0.3,-0.97735,5e-05,1.46263]
[1779570210138,37.54,76906.69,0.3,-0.97814,5e-05,1.41949]
[1779570211146,37.54,76899.2,0.3,-0.9786,5e-05,1.39302]
[1779570212160,37.54,76893.64,0.3,-0.97888,5e-05,1.3776]
[1779570213167,37.54,76883.27,0.3,-0.97939,5e-05,1.34918]
[1779570214185,37.54,76884.22,0.3,-0.97934,5e-05,1.35177]
[1779570215184,37.54,76882.99,0.3,-0.9794,5e-05,1.34842]
[1779570216191,37.54,76881.22,0.3,-0.97949,5e-05,1.34362]
[1779570218213,37.54,76857.01,0.3,-0.98063,5e-05,1.27921]
[1779570218863,37.54,76857.01,0.3,-0.98063,5e-05,1.27921]
[1779570219133,37.54,76857.01,0.3,-0.98063,5e-05,1.27921]
[1779570219216,37.54,76819.57,0.3,-0.9823,4e-05,1.18429]
[1779570219751,37.54,76819.57,0.3,-0.9823,4e-05,1.18429]
[1779570220223,37.54,76822.85,0.3,-0.98216,4e-05,1.19238]
[1779570222066,37.54,76822.72,0.3,-0.98216,4e-05,1.19206]
[1779570222237,37.54,76817.82,0.3,-0.98238,4e-05,1.17999]
[1779570222699,37.54,76817.82,0.3,-0.98238,4e-05,1.17999]
[1779570223247,37.54,76831.04,0.3,-0.9818,4e-05,1.21277]
[1779570224254,37.54,76848.59,0.3,-0.98102,5e-05,1.25738]
[1779570225262,37.54,76858.35,0.3,-0.98057,5e-05,1.28272]
[1779570225481,37.54,76858.35,0.3,-0.98057,5e-05,1.28272]
[1779570226269,37.54,76874.69,0.3,-0.9798,5e-05,1.32601]
[1779570227276,37.54,76881.92,0.3,-0.97945,5e-05,1.34552]
[1779570228283,37.54,76867.44,0.3,-0.98015,5e-05,1.30667]
[1779570229290,37.54,76870.89,0.3,-0.97998,5e-05,1.31584]
[1779570230297,37.54,76875.21,0.3,-0.97978,5e-05,1.32741]
[1779570231303,37.54,76869.86,0.3,-0.98003,5e-05,1.3131]
[1779570232312,37.54,76857.84,0.3,-0.9806,5e-05,1.28138]
[1779570233318,37.54,76852.34,0.3,-0.98085,5e-05,1.26707]
[1779570234325,37.54,76854.04,0.3,-0.98077,5e-05,1.27148]
[1779570238353,37.54,76852.39,0.3,-0.98085,5e-05,1.2672]
[1779570240368,37.54,76856.24,0.3,-0.98067,5e-05,1.27721]
[1779570241375,37.54,76860.81,0.3,-0.98046,5e-05,1.28916]
[1779570242389,37.54,76871.57,0.3,-0.97995,5e-05,1.31766]
[1779570243395,37.54,76876.72,0.3,-0.9797,5e-05,1.33147]
[1779570244402,37.54,76872.82,0.3,-0.97989,5e-05,1.321]
[1779570245408,37.54,76868.39,0.3,-0.9801,5e-05,1.30919]
[1779570247308,37.54,76878.57,0.3,-0.97962,5e-05,1.33645]
[1779570247422,37.54,76892.01,0.3,-0.97896,5e-05,1.3731]
[1779570248431,37.54,76895.64,0.3,-0.97878,5e-05,1.38313]
[1779570249438,37.54,76897.16,0.3,-0.9787,5e-05,1.38734]
[1779570252528,37.54,76908.99,0.3,-0.9781,5e-05,1.42048]
[1779570253468,37.54,76909.6,0.3,-0.97807,5e-05,1.42221]
[1779570254475,37.54,76904.34,0.3,-0.97834,5e-05,1.40739]
[1779570256286,37.54,76907.02,0.3,-0.9782,5e-05,1.41492]
[1779570256489,37.54,76911.37,0.3,-0.97798,5e-05,1.42722]
[1779570257496,37.54,76914.56,0.3,-0.97781,5e-05,1.43629]
[1779570259510,37.54,76912.22,0.3,-0.97794,5e-05,1.42963]
[1779570260517,37.54,76909.99,0.3,-0.97805,5e-05,1.42331]
[1779570262531,37.54,76908.2,0.3,-0.97814,5e-05,1.41825]
[1779570265552,37.54,76906.4,0.3,-0.97823,5e-05,1.41318]
[1779570266559,37.54,76898.08,0.3,-0.97866,5e-05,1.3899]
[1779570267566,37.54,76900.04,0.3,-0.97856,5e-05,1.39536]
[1779570268573,37.54,76897.72,0.3,-0.97867,5e-05,1.3889]
[1779570269580,37.54,76894.66,0.3,-0.97883,5e-05,1.38042]
[1779570270587,37.54,76897.28,0.3,-0.9787,5e-05,1.38768]
[1779570271594,37.54,76897.95,0.3,-0.97874,5e-05,1.3841]
[1779570272601,37.54,76895.83,0.3,-0.97885,5e-05,1.37823]
[1779570274615,37.54,76900.51,0.3,-0.97861,5e-05,1.39122]
[1779570275856,37.54,76900.51,0.3,-0.97861,5e-05,1.39122]
[1779570275980,37.54,76900.51,0.3,-0.97861,5e-05,1.39122]
[1779570276060,37.54,76902.29,0.3,-0.97852,5e-05,1.39618]
[1779570276629,37.54,76900.74,0.3,-0.9786,5e-05,1.39186]
[1779570277483,37.54,76900.74,0.3,-0.9786,5e-05,1.39186]
[1779570277723,37.54,76900.74,0.3,-0.9786,5e-05,1.39186]
[1779570277753,37.54,76900.74,0.3,-0.9786,5e-05,1.39186]
[1779570277974,37.54,76900.74,0.3,-0.9786,5e-05,1.39186]
[1779570278077,37.54,76898.81,0.3,-0.9787,5e-05,1.38649]
[1779570283680,37.54,76901.92,0.3,-0.97854,5e-05,1.39515]
[1779570284770,37.54,76901.92,0.3,-0.97854,5e-05,1.39515]
[1779570284818,37.54,76913.63,0.3,-0.97794,5e-05,1.4281]
[1779570285700,37.54,76921.01,0.3,-0.97756,5e-05,1.44917]
[1779570286707,37.54,76925.06,0.3,-0.97735,5e-05,1.46083]
[1779570287713,37.54,76929.43,0.3,-0.97712,5e-05,1.47349]
[1779570288624,37.54,76929.43,0.3,-0.97712,5e-05,1.47349]
[1779570288721,37.54,76932.13,0.3,-0.97697,5e-05,1.48135]
[1779570289728,37.54,76939.03,0.3,-0.9766,5e-05,1.50159]
[1779570290735,37.54,76947.07,0.3,-0.97616,6e-05,1.52542]
[1779570291741,37.54,76939.92,0.3,-0.97655,5e-05,1.50421]
[1779570292749,37.54,76934.45,0.3,-0.97685,5e-05,1.48813]
[1779570293756,37.54,76936.38,0.3,-0.97674,5e-05,1.49379]
[1779570298792,37.54,76936.25,0.3,-0.97675,5e-05,1.49341]
[1779570299800,37.54,76934.58,0.3,-0.97684,5e-05,1.48851]
[1779570301618,37.54,76934.71,0.3,-0.97683,5e-05,1.48889]
[1779570301725,37.54,76934.71,0.3,-0.97683,5e-05,1.48889]
[1779570301813,37.54,76877.22,0.3,-0.97976,5e-05,1.32751]
[1779570302726,37.54,76877.22,0.3,-0.97976,5e-05,1.32751]
[1779570302979,37.54,76877.22,0.3,-0.97976,5e-05,1.32751]
[1779570303058,37.54,76877.19,0.3,-0.97976,5e-05,1.32743]
[1779570304312,37.54,76877.19,0.3,-0.97976,5e-05,1.32743]
[1779570304413,37.54,76874.18,0.3,-0.9799,5e-05,1.31937]
[1779570304473,37.54,76874.18,0.3,-0.9799,5e-05,1.31937]
[1779570305091,37.54,76874.18,0.3,-0.9799,5e-05,1.31937]
[1779570305151,37.54,76871.41,0.3,-0.98003,5e-05,1.31197]
[1779570305849,37.54,76874.76,0.3,-0.97988,5e-05,1.32092]
[1779570306856,37.54,76880.65,0.3,-0.97959,5e-05,1.33675]
[1779570307863,37.54,76941.23,0.3,-0.97648,5e-05,1.50808]
[1779570308981,37.54,76941.23,0.3,-0.97648,5e-05,1.50808]
[1779570309076,37.54,76942.22,0.3,-0.97643,5e-05,1.51101]
[1779570310383,37.54,76942.22,0.3,-0.97643,5e-05,1.51101]
[1779570310884,37.54,76937.77,0.3,-0.97667,5e-05,1.49788]
[1779570311891,37.54,76931.72,0.3,-0.97699,5e-05,1.48016]
[1779570313419,37.54,76931.72,0.3,-0.97699,5e-05,1.48016]
[1779570314209,37.54,76932.44,0.3,-0.97696,5e-05,1.48226]
[1779570314308,37.54,76931.22,0.3,-0.97702,5e-05,1.4787]
[1779570314912,37.54,76922.31,0.3,-0.97749,5e-05,1.4529]
[1779570315563,37.54,76922.31,0.3,-0.97749,5e-05,1.4529]
[1779570316389,37.54,76922.31,0.3,-0.97749,5e-05,1.4529]
[1779570316408,37.54,76918.45,0.3,-0.97769,5e-05,1.44184]
[1779570318388,37.54,76918.38,0.3,-0.9777,5e-05,1.44164]
[1779570319410,37.54,76917.58,0.3,-0.97774,5e-05,1.43935]
[1779570321582,37.54,76917.05,0.3,-0.97777,5e-05,1.43784]
[1779570321727,37.54,76917.05,0.3,-0.97777,5e-05,1.43784]
[1779570322008,37.54,76917.05,0.3,-0.97777,5e-05,1.43784]
[1779570322086,37.54,76915.98,0.3,-0.97782,5e-05,1.43479]
[1779570322763,37.54,76915.98,0.3,-0.97782,5e-05,1.43479]
[1779570324982,37.54,76917.16,0.3,-0.97776,5e-05,1.43815]
[1779570325495,37.54,76917.16,0.3,-0.97776,5e-05,1.43815]
[1779570325906,37.54,76917.16,0.3,-0.97776,5e-05,1.43815]
[1779570325989,37.54,76915.41,0.3,-0.97785,5e-05,1.43316]
[1779570326931,37.54,76915.41,0.3,-0.97785,5e-05,1.43316]
[1779570326976,37.54,76915.41,0.3,-0.97785,5e-05,1.43316]
[1779570327374,37.54,76915.41,0.3,-0.97785,5e-05,1.43316]
[1779570327454,37.54,76910.22,0.3,-0.97812,5e-05,1.41845]
[1779570328007,37.54,76903.2,0.3,-0.97848,5e-05,1.39872]
[1779570328561,37.54,76903.2,0.3,-0.97848,5e-05,1.39872]
[1779570329010,37.54,76904.81,0.3,-0.9784,5e-05,1.40323]
[1779570331267,37.54,76904.64,0.3,-0.9784,5e-05,1.40275]
[1779570332038,37.54,76907.2,0.3,-0.97835,5e-05,1.40444]
[1779570333045,37.54,76901.45,0.3,-0.97865,5e-05,1.38838]
[1779570333710,37.54,76901.45,0.3,-0.97865,5e-05,1.38838]
[1779570333732,37.54,76901.45,0.3,-0.97865,5e-05,1.38838]
[1779570333816,37.54,76901.45,0.3,-0.97865,5e-05,1.38838]
[1779570333978,37.54,76901.45,0.3,-0.97865,5e-05,1.38838]
[1779570334356,37.54,76901.45,0.3,-0.97865,5e-05,1.38838]
[1779570334475,37.54,76901.45,0.3,-0.97865,5e-05,1.38838]
[1779570334432,37.54,76902.77,0.3,-0.97858,5e-05,1.39206]
[1779570336186,37.54,76904.25,0.3,-0.9785,5e-05,1.39619]
[1779570337074,37.54,76908.84,0.3,-0.97827,5e-05,1.40905]
[1779570338081,37.54,76912.21,0.3,-0.9781,5e-05,1.41855]
[1779570340095,37.54,76911.01,0.3,-0.97816,5e-05,1.41516]
[1779570341317,37.54,76911.01,0.3,-0.97816,5e-05,1.41516]
[1779570341479,37.54,76911.01,0.3,-0.97816,5e-05,1.41516]
[1779570341410,37.54,76908.33,0.3,-0.9783,5e-05,1.40762]
[1779570342109,37.54,76909.58,0.3,-0.97823,5e-05,1.41113]
[1779570345811,37.54,76909.32,0.3,-0.97825,5e-05,1.4104]
[1779570345975,37.54,76909.32,0.3,-0.97825,5e-05,1.4104]
[1779570347144,37.54,76914.12,0.3,-0.978,5e-05,1.42396]
[1779570348151,37.54,76912.33,0.3,-0.97809,5e-05,1.41889]
[1779570349157,37.54,76909.59,0.3,-0.97823,5e-05,1.41116]
[1779570350165,37.54,76907.54,0.3,-0.97834,5e-05,1.4054]
[1779570350659,37.54,76907.54,0.3,-0.97834,5e-05,1.4054]
[1779570350735,37.54,76907.54,0.3,-0.97834,5e-05,1.4054]
[1779570350822,37.54,76907.54,0.3,-0.97834,5e-05,1.4054]
[1779570351454,37.54,76907.54,0.3,-0.97834,5e-05,1.4054]
[1779570351480,37.54,76908.63,0.3,-0.97828,5e-05,1.40846]
[1779570355510,37.54,76909.19,0.3,-0.97825,5e-05,1.41003]
[1779570356207,37.54,76904.29,0.3,-0.9785,5e-05,1.3963]
[1779570356732,37.54,76904.29,0.3,-0.9785,5e-05,1.3963]
[1779570356974,37.54,76904.29,0.3,-0.9785,5e-05,1.3963]
[1779570356976,37.54,76904.29,0.3,-0.9785,5e-05,1.3963]
[1779570357241,37.54,76904.29,0.3,-0.9785,5e-05,1.3963]
[1779570357265,37.54,76903.88,0.3,-0.97852,5e-05,1.39515]
[1779570358349,37.54,76903.88,0.3,-0.97852,5e-05,1.39515]
[1779570358473,37.54,76903.88,0.3,-0.97852,5e-05,1.39515]
[1779570359480,37.54,76903.68,0.3,-0.97853,5e-05,1.3946]
[1779570359228,37.54,76897.26,0.3,-0.97886,5e-05,1.37677]
[1779570359724,37.54,76897.26,0.3,-0.97886,5e-05,1.37677]
[1779570360235,37.54,76893.3,0.3,-0.97905,5e-05,1.36586]
[1779570360810,37.54,76893.3,0.3,-0.97905,5e-05,1.36586]
[1779570361605,37.54,76892.9,0.3,-0.97907,5e-05,1.36476]
[1779570365272,37.54,76887.06,0.3,-0.97936,5e-05,1.3488]
[1779570365581,37.54,76887.06,0.3,-0.97936,5e-05,1.3488]
[1779570365753,37.54,76887.06,0.3,-0.97936,5e-05,1.3488]
[1779570366279,37.54,76884.88,0.3,-0.97946,5e-05,1.34288]
[1779570369300,37.54,76888.05,0.3,-0.97931,5e-05,1.35149]
[1779570371535,37.54,76888.63,0.3,-0.97928,5e-05,1.35307]
[1779570371729,37.54,76888.63,0.3,-0.97928,5e-05,1.35307]
[1779570373609,37.54,76888.75,0.3,-0.97928,5e-05,1.3534]
[1779570373723,37.54,76888.75,0.3,-0.97928,5e-05,1.3534]
[1779570375342,37.54,76893.46,0.3,-0.97904,5e-05,1.3663]
[1779570376272,37.54,76893.46,0.3,-0.97904,5e-05,1.3663]
[1779570376482,37.54,76893.46,0.3,-0.97904,5e-05,1.3663]
[1779570377356,37.54,76897.36,0.3,-0.97885,5e-05,1.37704]
[1779570378363,37.54,76890.58,0.3,-0.97919,5e-05,1.3584]
[1779570379369,37.54,76888.45,0.3,-0.97929,5e-05,1.35258]
[1779570380377,37.54,76886.69,0.3,-0.97938,5e-05,1.34779]
[1779570381384,37.54,76881.74,0.3,-0.97962,5e-05,1.33438]
[1779570381580,37.54,76881.74,0.3,-0.97962,5e-05,1.33438]
[1779570381751,37.54,76881.74,0.3,-0.97962,5e-05,1.33438]
[1779570382391,37.54,76877.79,0.3,-0.97981,5e-05,1.32375]
[1779570383398,37.54,76874.99,0.3,-0.97994,5e-05,1.31626]
[1779570384405,37.54,76867.42,0.3,-0.9803,5e-05,1.29615]
[1779570385412,37.54,76865.11,0.3,-0.98041,5e-05,1.29007]
[1779570386419,37.54,76861.09,0.3,-0.98059,5e-05,1.27952]
[1779570386814,37.54,76861.09,0.3,-0.98059,5e-05,1.27952]
[1779570386972,37.54,76861.09,0.3,-0.98059,5e-05,1.27952]
[1779570389535,37.54,76860.68,0.3,-0.98061,5e-05,1.27845]
[1779570389726,37.54,76859.68,0.3,-0.98066,5e-05,1.27584]
[1779570391125,37.54,76860.06,0.3,-0.98064,5e-05,1.27683]
[1779570391443,37.54,76860.06,0.3,-0.98064,5e-05,1.27683]
[1779570391454,37.54,76871.53,0.3,-0.98018,5e-05,1.30179]
[1779570392019,37.54,76871.53,0.3,-0.98018,5e-05,1.30179]
[1779570392461,37.54,76874.92,0.3,-0.98002,5e-05,1.3108]
[1779570393468,37.54,76877.28,0.3,-0.97991,5e-05,1.3171]
[1779570394645,37.54,76876.35,0.3,-0.97995,5e-05,1.31461]
[1779570396489,37.54,76878.68,0.3,-0.97984,5e-05,1.32085]
[1779570396923,37.54,76878.68,0.3,-0.97984,5e-05,1.32085]
[1779570396975,37.54,76878.68,0.3,-0.97984,5e-05,1.32085]
[1779570397363,37.54,76878.68,0.3,-0.97984,5e-05,1.32085]
[1779570397478,37.54,76878.68,0.3,-0.97984,5e-05,1.32085]
[1779570397496,37.54,76880.64,0.3,-0.97975,5e-05,1.32611]
[1779570398520,37.54,76880.64,0.3,-0.97975,5e-05,1.32611]
[1779570398503,37.54,76886.32,0.3,-0.97947,5e-05,1.34144]
[1779570398726,37.54,76886.32,0.3,-0.97947,5e-05,1.34144]
[1779570399512,37.54,76888.45,0.3,-0.97937,5e-05,1.34722]
[1779570400669,37.54,76890.01,0.3,-0.97929,5e-05,1.35147]
[1779570400731,37.54,76890.01,0.3,-0.97929,5e-05,1.35147]
[1779570401464,37.54,76890.01,0.3,-0.97929,5e-05,1.35147]
[1779570401524,37.54,76896.26,0.3,-0.97898,5e-05,1.36859]
[1779570402714,37.54,76896.5,0.3,-0.97897,5e-05,1.36926]
[1779570403538,37.54,76899.8,0.3,-0.97881,5e-05,1.37837]
[1779570404545,37.54,76909.01,0.3,-0.97834,5e-05,1.40403]
[1779570404951,37.54,76909.01,0.3,-0.97834,5e-05,1.40403]
[1779570405552,37.54,76910.83,0.3,-0.97825,5e-05,1.40915]
[1779570407568,37.54,76907.66,0.3,-0.97841,5e-05,1.40025]
[1779570409152,37.54,76907.66,0.3,-0.97841,5e-05,1.40025]
[1779570409240,37.54,76916.64,0.3,-0.97795,5e-05,1.42557]
[1779570409580,37.54,76933.74,0.3,-0.97705,5e-05,1.47472]
[1779570410587,37.54,76939.52,0.3,-0.97674,5e-05,1.49162]
[1779570411594,37.54,76923.32,0.3,-0.9776,5e-05,1.44462]
[1779570412728,37.54,76923.32,0.3,-0.9776,5e-05,1.44462]
[1779570412825,37.54,76917.73,0.3,-0.9779,5e-05,1.42866]
[1779570415624,37.54,76913.54,0.3,-0.97811,5e-05,1.41679]
[1779570416629,37.54,76911.82,0.3,-0.9782,5e-05,1.41193]
[1779570418486,37.54,76911.82,0.3,-0.9782,5e-05,1.41193]
[1779570418575,37.54,76915.73,0.3,-0.978,5e-05,1.42298]
[1779570418734,37.54,76915.73,0.3,-0.978,5e-05,1.42298]
[1779570418775,37.54,76915.73,0.3,-0.978,5e-05,1.42298]
[1779570418974,37.54,76915.73,0.3,-0.978,5e-05,1.42298]
[1779570420658,37.54,76921.82,0.3,-0.97768,5e-05,1.44032]
[1779570421664,37.54,76924.45,0.3,-0.97755,5e-05,1.44786]
[1779570423687,37.54,76943.73,0.3,-0.97651,5e-05,1.50402]
[1779570424723,37.54,76943.73,0.3,-0.97651,5e-05,1.50402]
[1779570424767,37.54,76994.15,0.3,-0.97363,6e-05,1.65851]
[1779570426415,37.54,76994.15,0.3,-0.97363,6e-05,1.65851]
[1779570426509,37.54,77019.58,0.3,-0.97207,6e-05,1.74069]
[1779570427579,37.54,77019.58,0.3,-0.97207,6e-05,1.74069]
[1779570426708,37.54,77021.79,0.3,-0.97193,6e-05,1.74797]
[1779570427716,37.54,77015.03,0.3,-0.97235,6e-05,1.72578]
[1779570429487,37.54,77015.03,0.3,-0.97235,6e-05,1.72578]
[1779570429497,37.54,77004.64,0.3,-0.973,6e-05,1.69206]
[1779570429739,37.54,77004.64,0.3,-0.973,6e-05,1.69206]
[1779570429840,37.54,77000.91,0.3,-0.97322,6e-05,1.68008]
[1779570430902,37.54,77000.91,0.3,-0.97322,6e-05,1.68008]
[1779570430906,37.54,77006.27,0.3,-0.9729,6e-05,1.69732]
[1779570431744,37.54,77008.8,0.3,-0.97274,6e-05,1.7055]
[1779570434765,37.54,77006.49,0.3,-0.97288,6e-05,1.69803]
[1779570435772,37.54,77000.48,0.3,-0.97325,6e-05,1.6787]
[1779570438793,37.54,77003.34,0.3,-0.97307,6e-05,1.68788]
[1779570443831,37.54,77006.99,0.3,-0.97285,6e-05,1.69965]
[1779570445845,37.54,77004.74,0.3,-0.97299,6e-05,1.69238]
[1779570447663,37.54,77003.09,0.3,-0.97309,6e-05,1.68707]
[1779570448867,37.54,76998.14,0.3,-0.97339,6e-05,1.67122]
[1779570449874,37.54,76996.32,0.3,-0.9735,6e-05,1.66541]
[1779570451479,37.54,76996.32,0.3,-0.9735,6e-05,1.66541]
[1779570451553,37.54,76995.85,0.3,-0.97362,6e-05,1.65784]
[1779570452598,37.54,76995.85,0.3,-0.97362,6e-05,1.65784]
[1779570452726,37.54,76994.94,0.3,-0.97367,6e-05,1.65495]
[1779570453392,37.54,76994.94,0.3,-0.97367,6e-05,1.65495]
[1779570453480,37.54,76994.94,0.3,-0.97367,6e-05,1.65495]
[1779570456547,37.54,76993.28,0.3,-0.97377,6e-05,1.64969]
[1779570456641,37.54,76992.74,0.3,-0.97381,6e-05,1.64799]
[1779570456726,37.54,76992.74,0.3,-0.97381,6e-05,1.64799]
[1779570456923,37.54,76992.51,0.3,-0.97382,6e-05,1.64726]
[1779570458593,37.54,76992.51,0.3,-0.97382,6e-05,1.64726]
[1779570458724,37.54,76992.51,0.3,-0.97382,6e-05,1.64726]
[1779570459945,37.54,76989.63,0.3,-0.97399,6e-05,1.63817]
[1779570460952,37.54,76987.17,0.3,-0.97414,6e-05,1.63044]
[1779570463792,37.54,76987.5,0.3,-0.97412,6e-05,1.63148]
[1779570463978,37.54,76987.5,0.3,-0.97412,6e-05,1.63148]
[1779570464980,37.54,76993.29,0.3,-0.97377,6e-05,1.64972]
[1779570465987,37.54,76996.48,0.3,-0.97358,6e-05,1.65984]
[1779570466994,37.54,77002.21,0.3,-0.97322,6e-05,1.67889]
[1779570468001,37.55,77006.32,0.3,-0.97296,6e-05,1.69284]
[1779570468988,37.55,77006.32,0.3,-0.97296,6e-05,1.69284]
[1779570469223,37.55,77006.32,0.3,-0.97296,6e-05,1.69284]
[1779570470018,37.55,77017.09,0.3,-0.97228,6e-05,1.72853]
[1779570471024,37.56,77020.7,0.3,-0.97204,6e-05,1.74103]
[1779570472030,37.56,77023.32,0.3,-0.97186,6e-05,1.7503]
[1779570474167,37.56,77022.78,0.3,-0.97188,6e-05,1.74914]
[1779570475600,37.57,77021.19,0.3,-0.97197,6e-05,1.74452]
[1779570476058,37.57,77025.98,0.3,-0.97165,6e-05,1.76098]
[1779570476958,37.57,77025.98,0.3,-0.97165,6e-05,1.76098]
[1779570477619,37.57,77025.98,0.3,-0.97165,6e-05,1.76098]
[1779570477066,37.57,77052.83,0.3,-0.96989,7e-05,1.85224]
[1779570478072,37.58,77062.36,0.3,-0.96924,7e-05,1.88567]
[1779570479080,37.58,77061.93,0.3,-0.96926,7e-05,1.88458]
[1779570480224,37.58,77061.93,0.3,-0.96926,7e-05,1.88458]
[1779570481104,37.58,77058.69,0.3,-0.96947,7e-05,1.87374]
[1779570484254,37.59,77057.09,0.3,-0.96956,7e-05,1.86904]
[1779570484474,37.59,77057.09,0.3,-0.96956,7e-05,1.86904]
[1779570484498,37.59,77055.02,0.3,-0.96969,7e-05,1.86232]
[1779570486134,37.59,77061.4,0.3,-0.96924,7e-05,1.8853]
[1779570488148,37.6,77063.79,0.3,-0.96906,7e-05,1.89443]
[1779570489155,37.6,77061.87,0.3,-0.96919,7e-05,1.88814]
[1779570490162,37.6,77054.09,0.3,-0.96971,7e-05,1.86118]
[1779570491949,37.6,77053.17,0.3,-0.96977,7e-05,1.85841]
[1779570491976,37.6,77053.17,0.3,-0.96977,7e-05,1.85841]
[1779570492176,37.61,77051.66,0.3,-0.96986,7e-05,1.85366]
[1779570496204,37.62,77041.15,0.3,-0.97052,7e-05,1.81955]
[1779570496991,37.62,77041.15,0.3,-0.97052,7e-05,1.81955]
[1779570497211,37.62,77028.15,0.3,-0.97136,6e-05,1.7763]
[1779570498218,37.62,77030.83,0.3,-0.97118,6e-05,1.78574]
[1779570499225,37.62,77032.15,0.3,-0.97108,6e-05,1.79073]
[1779570500098,37.62,77032.15,0.3,-0.97108,6e-05,1.79073]
[1779570501239,37.63,77034.31,0.3,-0.97092,6e-05,1.79908]
[1779570502018,37.63,77034.31,0.3,-0.97092,6e-05,1.79908]
[1779570502234,37.63,77034.31,0.3,-0.97092,6e-05,1.79908]
[1779570504260,37.64,77040.64,0.3,-0.97047,7e-05,1.82205]
[1779570505267,37.64,77042.76,0.3,-0.97032,7e-05,1.82977]
[1779570507078,37.65,77044.17,0.3,-0.97022,7e-05,1.83506]
[1779570507231,37.65,77044.17,0.3,-0.97022,7e-05,1.83506]
[1779570507282,37.65,77049.35,0.3,-0.96987,7e-05,1.85325]
[1779570508288,37.65,77053.13,0.3,-0.9696,7e-05,1.86673]
[1779570509295,37.65,77060.3,0.3,-0.96912,7e-05,1.89158]
[1779570510742,37.65,77060.3,0.3,-0.96912,7e-05,1.89158]
[1779570510975,37.65,77059.27,0.3,-0.96919,7e-05,1.88799]
[1779570511309,37.65,77059.51,0.3,-0.96927,7e-05,1.88266]
[1779570512121,37.65,77059.51,0.3,-0.96927,7e-05,1.88266]
[1779570512228,37.65,77059.51,0.3,-0.96927,7e-05,1.88266]
[1779570513325,37.66,77062.57,0.3,-0.96904,7e-05,1.89409]
[1779570518294,37.67,77062.54,0.3,-0.96901,7e-05,1.89587]
[1779570518478,37.67,77062.54,0.3,-0.96901,7e-05,1.89587]
[1779570518579,37.67,77056.15,0.3,-0.96943,7e-05,1.87404]
[1779570519367,37.67,77053.67,0.3,-0.96959,7e-05,1.86589]
[1779570520374,37.68,77048.81,0.3,-0.96991,7e-05,1.8496]
[1779570521381,37.68,77046.26,0.3,-0.97007,7e-05,1.84132]
[1779570524403,37.69,77040.75,0.3,-0.97041,7e-05,1.82395]
[1779570525410,37.69,77031.09,0.3,-0.97103,6e-05,1.79188]
[1779570526417,37.69,77028.79,0.3,-0.97118,6e-05,1.78419]
[1779570527424,37.7,77024.78,0.3,-0.97141,6e-05,1.77193]
[1779570529438,37.7,77014.45,0.3,-0.97205,6e-05,1.739]
[1779570530445,37.71,77013.03,0.3,-0.97212,6e-05,1.73498]
[1779570531452,37.71,77010.05,0.3,-0.9723,6e-05,1.72588]
[1779570532466,37.71,77003.41,0.3,-0.97271,6e-05,1.70435]
[1779570533466,37.71,76996.25,0.3,-0.97313,6e-05,1.68202]
[1779570535480,37.72,76994.94,0.3,-0.97319,6e-05,1.67926]
[1779570538501,37.73,76992.63,0.3,-0.97329,6e-05,1.67404]
[1779570540392,37.74,76991.99,0.3,-0.97331,6e-05,1.67272]
[1779570540474,37.74,76991.99,0.3,-0.97331,6e-05,1.67272]
[1779570542529,37.75,76988.96,0.3,-0.97345,6e-05,1.66522]
[1779570542932,37.75,76988.96,0.3,-0.97345,6e-05,1.66522]
[1779570545550,37.76,76984.39,0.3,-0.97369,6e-05,1.65287]
[1779570546557,37.77,76976.47,0.3,-0.97414,6e-05,1.62876]
[1779570547565,37.77,76972.35,0.3,-0.97437,6e-05,1.6167]
[1779570548572,37.78,76970.58,0.3,-0.97446,6e-05,1.612]
[1779570549446,37.78,76970.58,0.3,-0.97446,6e-05,1.612]
[1779570549579,37.78,76974.11,0.3,-0.97424,6e-05,1.62373]
[1779570552611,37.8,76975.98,0.3,-0.97408,6e-05,1.63183]
[1779570553896,37.8,76975.8,0.3,-0.97408,6e-05,1.63202]
[1779570553975,37.8,76975.8,0.3,-0.97408,6e-05,1.63202]
[1779570554038,37.8,76975.8,0.3,-0.97408,6e-05,1.63202]
[1779570554227,37.8,76975.8,0.3,-0.97408,6e-05,1.63202]
[1779570554620,37.81,76975.9,0.3,-0.97406,6e-05,1.63308]
[1779570559655,37.82,76979.14,0.3,-0.97382,6e-05,1.64546]
[1779570560662,37.82,76977.14,0.3,-0.97393,6e-05,1.63992]
[1779570561949,37.83,76976.24,0.3,-0.97397,6e-05,1.63784]
[1779570561974,37.83,76976.24,0.3,-0.97397,6e-05,1.63784]
[1779570562676,37.83,76978.37,0.3,-0.97383,6e-05,1.64525]
[1779570566207,37.85,76979.74,0.3,-0.97371,6e-05,1.65173]
[1779570566224,37.85,76979.74,0.3,-0.97371,6e-05,1.65173]
[1779570566354,37.85,76979.74,0.3,-0.97371,6e-05,1.65173]
[1779570566476,37.85,76979.74,0.3,-0.97371,6e-05,1.65173]
[1779570566707,37.85,76980.97,0.3,-0.97362,6e-05,1.65632]
[1779570568952,37.86,76980.64,0.3,-0.97361,6e-05,1.65669]
[1779570568977,37.86,76980.64,0.3,-0.97361,6e-05,1.65669]
[1779570570735,37.87,76983.43,0.3,-0.97342,6e-05,1.66692]
[1779570571742,37.87,76982.9,0.3,-0.97353,6e-05,1.65984]
[1779570574979,37.88,76981.58,0.3,-0.97357,6e-05,1.65753]
[1779570575226,37.88,76981.58,0.3,-0.97357,6e-05,1.65753]
[1779570575770,37.89,76975.62,0.3,-0.97391,6e-05,1.63953]
[1779570576777,37.89,76973.24,0.3,-0.97404,6e-05,1.63284]
[1779570577987,37.9,76973.53,0.3,-0.97401,6e-05,1.63449]
[1779570578043,37.9,76973.53,0.3,-0.97401,6e-05,1.63449]
[1779570578227,37.9,76973.53,0.3,-0.97401,6e-05,1.63449]
[1779570578791,37.9,76974.67,0.3,-0.97393,6e-05,1.63879]
[1779570579798,37.91,76977.7,0.3,-0.97373,6e-05,1.64902]
[1779570580599,37.91,76977.7,0.3,-0.97373,6e-05,1.64902]
[1779570580725,37.91,76977.7,0.3,-0.97373,6e-05,1.64902]
[1779570580805,37.91,76979.93,0.3,-0.97359,6e-05,1.65675]
[1779570585815,37.92,76980.1,0.3,-0.97354,6e-05,1.65941]
[1779570585974,37.93,76980.25,0.3,-0.97351,6e-05,1.66059]
[1779570586072,37.93,76983.75,0.3,-0.97329,6e-05,1.67235]
[1779570586848,37.94,76987.05,0.3,-0.97308,6e-05,1.68352]
[1779570589666,37.94,76987.84,0.3,-0.97302,6e-05,1.6867]
[1779570589724,37.94,76987.84,0.3,-0.97302,6e-05,1.6867]
[1779570589729,37.94,76987.84,0.3,-0.97302,6e-05,1.6867]
[1779570589768,37.95,76988.93,0.3,-0.97293,6e-05,1.69124]
[1779570589977,37.95,76988.93,0.3,-0.97293,6e-05,1.69124]
[1779570595334,37.96,76987.65,0.3,-0.97296,6e-05,1.68978]
[1779570595474,37.96,76987.65,0.3,-0.97296,6e-05,1.68978]
[1779570600739,37.98,76987.93,0.3,-0.97288,6e-05,1.69394]
[1779570600840,37.99,76991.42,0.3,-0.97264,6e-05,1.7064]
[1779570600977,37.99,76991.42,0.3,-0.97264,6e-05,1.7064]
[1779570601078,37.99,76993.3,0.3,-0.97252,6e-05,1.71244]
[1779570602385,37.99,76993.3,0.3,-0.97252,6e-05,1.71244]
[1779570602474,37.99,76993.3,0.3,-0.97252,6e-05,1.71244]
[1779570602487,37.99,76993.3,0.3,-0.97252,6e-05,1.71244]
[1779570602585,37.99,76993.3,0.3,-0.97252,6e-05,1.71244]
[1779570602723,37.99,76993.3,0.3,-0.97252,6e-05,1.71244]
[1779570602824,38.0,76993.16,0.3,-0.97251,6e-05,1.71323]
[1779570603970,38.0,77003.14,0.3,-0.97188,6e-05,1.7462]
[1779570604977,38.0,77011.73,0.3,-0.97132,6e-05,1.77496]
[1779570606795,38.01,77004.28,0.3,-0.97178,6e-05,1.75133]
[1779570606991,38.01,76997.58,0.3,-0.9722,6e-05,1.72953]
[1779570609006,38.02,76992.34,0.3,-0.9725,6e-05,1.7138]
[1779570610012,38.02,76989.71,0.3,-0.97265,6e-05,1.70597]
[1779570611312,38.02,76989.71,0.3,-0.97265,6e-05,1.70597]
[1779570611433,38.02,76989.71,0.3,-0.97265,6e-05,1.70597]
[1779570611549,38.02,76989.71,0.3,-0.97265,6e-05,1.70597]
[1779570611781,38.02,76989.71,0.3,-0.97265,6e-05,1.70597]
[1779570611828,38.03,76990.07,0.3,-0.9726,6e-05,1.70839]
[1779570613033,38.03,76992.26,0.3,-0.97245,6e-05,1.71605]
[1779570614040,38.03,77001.72,0.3,-0.97186,6e-05,1.74732]
[1779570615813,38.03,77001.72,0.3,-0.97186,6e-05,1.74732]
[1779570615834,38.04,77009.92,0.3,-0.97132,6e-05,1.7753]
[1779570615976,38.04,77009.92,0.3,-0.97132,6e-05,1.7753]
[1779570619075,38.05,77020.44,0.3,-0.97061,6e-05,1.81184]
[1779570620082,38.05,77034.74,0.3,-0.96966,7e-05,1.8606]
[1779570621092,38.05,77041.88,0.3,-0.96918,7e-05,1.88519]
[1779570622097,38.06,77053.82,0.3,-0.96836,7e-05,1.92695]
[1779570623104,38.06,77060.12,0.3,-0.96791,7e-05,1.94934]
[1779570628139,38.06,77058.7,0.3,-0.96799,7e-05,1.94533]
[1779570629146,38.06,77048.51,0.3,-0.9687,7e-05,1.90972]
[1779570630153,38.06,77046.84,0.3,-0.96881,7e-05,1.904]
[1779570632167,38.06,77040.38,0.3,-0.96935,7e-05,1.87524]
[1779570633674,38.06,77040.38,0.3,-0.96935,7e-05,1.87524]
[1779570633725,38.06,77040.38,0.3,-0.96935,7e-05,1.87524]
[1779570633782,38.06,77037.89,0.3,-0.96951,7e-05,1.86672]
[1779570637544,38.06,77039.29,0.3,-0.96942,7e-05,1.87151]
[1779570637627,38.06,77039.29,0.3,-0.96942,7e-05,1.87151]
[1779570637724,38.06,77039.29,0.3,-0.96942,7e-05,1.87151]
[1779570637806,38.06,77039.45,0.3,-0.96941,7e-05,1.87206]
[1779570640224,38.06,77035.6,0.3,-0.96967,7e-05,1.8589]
[1779570640913,38.06,77035.6,0.3,-0.96967,7e-05,1.8589]
[1779570640974,38.06,77035.6,0.3,-0.96967,7e-05,1.8589]
[1779570641231,38.06,77032.72,0.3,-0.96986,7e-05,1.8491]
[1779570643245,38.06,77026.74,0.3,-0.97025,7e-05,1.82888]
[1779570644930,38.06,77025.95,0.3,-0.9703,7e-05,1.82622]
[1779570644973,38.06,77025.95,0.3,-0.9703,7e-05,1.82622]
[1779570645085,38.06,77025.95,0.3,-0.9703,7e-05,1.82622]
[1779570645225,38.06,77025.95,0.3,-0.9703,7e-05,1.82622]
[1779570645838,38.06,77025.95,0.3,-0.9703,7e-05,1.82622]
[1779570645259,38.06,77026.01,0.3,-0.9703,7e-05,1.82642]
[1779570645977,38.06,77026.01,0.3,-0.9703,7e-05,1.82642]
[1779570649287,38.06,77021.31,0.3,-0.97061,6e-05,1.81065]
[1779570650397,38.06,77021.31,0.3,-0.97061,6e-05,1.81065]
[1779570650474,38.06,77021.31,0.3,-0.97061,6e-05,1.81065]
[1779570650488,38.06,77021.31,0.3,-0.97061,6e-05,1.81065]
[1779570650724,38.06,77021.31,0.3,-0.97061,6e-05,1.81065]
[1779570650825,38.06,77020.75,0.3,-0.97064,6e-05,1.80878]
[1779570653315,38.06,77017.64,0.3,-0.97084,6e-05,1.7984]
[1779570654149,38.06,77017.64,0.3,-0.97084,6e-05,1.7984]
[1779570654226,38.06,77017.64,0.3,-0.97084,6e-05,1.7984]
[1779570654322,38.06,77015.76,0.3,-0.97096,6e-05,1.79215]
[1779570659357,38.07,77015.63,0.3,-0.97096,6e-05,1.79231]
[1779570660185,38.07,77015.63,0.3,-0.97096,6e-05,1.79231]
[1779570660224,38.07,77015.63,0.3,-0.97096,6e-05,1.79231]
[1779570660509,38.07,77015.63,0.3,-0.97096,6e-05,1.79231]
[1779570660725,38.07,77015.63,0.3,-0.97096,6e-05,1.79231]
[1779570660826,38.07,77014.72,0.3,-0.97102,6e-05,1.78929]
[1779570664352,38.07,77016.14,0.3,-0.97093,6e-05,1.79401]
[1779570664473,38.07,77016.14,0.3,-0.97093,6e-05,1.79401]
[1779570665399,38.07,77019.37,0.3,-0.97072,6e-05,1.80476]
[1779570667237,38.07,77019.54,0.3,-0.9707,6e-05,1.80595]
[1779570667384,38.07,77019.54,0.3,-0.9707,6e-05,1.80595]
[1779570667475,38.07,77019.54,0.3,-0.9707,6e-05,1.80595]
[1779570667577,38.08,77019.36,0.3,-0.97068,6e-05,1.80655]
[1779570670440,38.08,76998.76,0.3,-0.97197,6e-05,1.7399]
[1779570671454,38.08,76988.47,0.3,-0.97261,6e-05,1.70671]
[1779570672461,38.08,76983.17,0.3,-0.97293,6e-05,1.68979]
[1779570673912,38.08,76983.17,0.3,-0.97293,6e-05,1.68979]
[1779570673468,38.09,76983.18,0.3,-0.97291,6e-05,1.6908]
[1779570674026,38.09,76983.18,0.3,-0.97291,6e-05,1.6908]
[1779570676490,38.1,76988.44,0.3,-0.97255,6e-05,1.70962]
[1779570677770,38.1,76988.44,0.3,-0.97255,6e-05,1.70962]
[1779570677866,38.11,76992.46,0.3,-0.97227,6e-05,1.72452]
[1779570677975,38.11,76992.46,0.3,-0.97227,6e-05,1.72452]
[1779570679511,38.12,76995.71,0.3,-0.97205,6e-05,1.73564]
[1779570681023,38.12,76995.71,0.3,-0.97205,6e-05,1.73564]
[1779570681099,38.12,76995.71,0.3,-0.97205,6e-05,1.73564]
[1779570681224,38.12,76995.71,0.3,-0.97205,6e-05,1.73564]
[1779570681525,38.13,76996.02,0.3,-0.972,6e-05,1.73854]
[1779570683111,38.14,76995.43,0.3,-0.97201,6e-05,1.73781]
[1779570683223,38.14,76995.43,0.3,-0.97201,6e-05,1.73781]
[1779570683541,38.14,76989.49,0.3,-0.97236,6e-05,1.71956]
[1779570684547,38.15,76995.21,0.3,-0.97199,6e-05,1.739]
[1779570686821,38.15,76993.75,0.3,-0.97207,6e-05,1.73486]
[1779570686896,38.16,76987.74,0.3,-0.97242,6e-05,1.71642]
[1779570687410,38.16,76987.74,0.3,-0.97242,6e-05,1.71642]
[1779570687489,38.16,76987.74,0.3,-0.97242,6e-05,1.71642]
[1779570687571,38.16,76983.26,0.3,-0.97268,6e-05,1.70304]
[1779570688578,38.16,76979.16,0.3,-0.97292,6e-05,1.68999]
[1779570689894,38.16,76979.16,0.3,-0.97292,6e-05,1.68999]
[1779570689907,38.16,76979.16,0.3,-0.97292,6e-05,1.68999]
[1779570690032,38.17,76978.13,0.3,-0.97297,6e-05,1.68738]
[1779570690401,38.17,76978.13,0.3,-0.97297,6e-05,1.68738]
[1779570690592,38.17,76972.52,0.3,-0.9733,6e-05,1.67032]
[1779570692606,38.18,76964.89,0.3,-0.97381,6e-05,1.64232]
[1779570693281,38.18,76964.89,0.3,-0.97381,6e-05,1.64232]
[1779570693418,38.18,76964.89,0.3,-0.97381,6e-05,1.64232]
[1779570693474,38.18,76964.89,0.3,-0.97381,6e-05,1.64232]
[1779570693613,38.19,76964.53,0.3,-0.97381,6e-05,1.64218]
[1779570694620,38.19,76959.84,0.3,-0.97407,6e-05,1.62862]
[1779570696634,38.21,76956.12,0.3,-0.97425,6e-05,1.6191]
[1779570697644,38.21,76950.72,0.3,-0.97454,6e-05,1.60352]
[1779570698650,38.22,76948.6,0.3,-0.97464,6e-05,1.59802]
[1779570699656,38.22,76946.96,0.3,-0.97472,6e-05,1.594]
[1779570700091,38.22,76946.96,0.3,-0.97472,6e-05,1.594]
[1779570700224,38.22,76946.96,0.3,-0.97472,6e-05,1.594]
[1779570702678,38.24,76942.26,0.3,-0.97493,6e-05,1.58264]
[1779570703517,38.24,76942.26,0.3,-0.97493,6e-05,1.58264]
[1779570703723,38.24,76942.26,0.3,-0.97493,6e-05,1.58264]
[1779570703766,38.24,76939.24,0.3,-0.9751,6e-05,1.57354]
[1779570705108,38.24,76939.18,0.3,-0.9751,6e-05,1.57335]
[1779570705179,38.24,76939.18,0.3,-0.9751,6e-05,1.57335]
[1779570705226,38.24,76939.18,0.3,-0.9751,6e-05,1.57335]
[1779570705699,38.24,76935.11,0.3,-0.97533,6e-05,1.56115]
[1779570706706,38.25,76933.07,0.3,-0.97543,6e-05,1.556]
[1779570707713,38.25,76936.96,0.3,-0.97519,6e-05,1.56859]
[1779570708720,38.26,76939.94,0.3,-0.97501,6e-05,1.57851]
[1779570710734,38.27,76946.4,0.3,-0.9746,6e-05,1.59999]
[1779570711554,38.27,76946.4,0.3,-0.9746,6e-05,1.59999]
[1779570711590,38.27,76946.4,0.3,-0.9746,6e-05,1.59999]
[1779570711741,38.28,76952.8,0.3,-0.97422,6e-05,1.62053]
[1779570712748,38.28,76955.73,0.3,-0.97403,6e-05,1.63051]
[1779570713755,38.29,76965.63,0.3,-0.97343,6e-05,1.66224]
[1779570714236,38.29,76965.63,0.3,-0.97343,6e-05,1.66224]
[1779570714762,38.3,76972.3,0.3,-0.97301,6e-05,1.68418]
[1779570715299,38.3,76972.3,0.3,-0.97301,6e-05,1.68418]
[1779570715915,38.3,76963.07,0.3,-0.97354,6e-05,1.6562]
[1779570716889,38.3,76963.07,0.3,-0.97354,6e-05,1.6562]
[1779570716963,38.3,76963.07,0.3,-0.97354,6e-05,1.6562]
[1779570716911,38.31,76960.71,0.3,-0.97366,6e-05,1.64983]
[1779570717783,38.31,76960.74,0.3,-0.97364,6e-05,1.6509]
[1779570718945,38.31,76960.74,0.3,-0.97364,6e-05,1.6509]
[1779570718790,38.32,76963.13,0.3,-0.97348,6e-05,1.65932]
[1779570721811,38.33,76965.3,0.3,-0.97333,6e-05,1.66749]
[1779570722818,38.34,76967.98,0.3,-0.97315,6e-05,1.67688]
[1779570724832,38.35,76972.88,0.3,-0.97281,6e-05,1.69432]
[1779570725877,38.35,76972.88,0.3,-0.97281,6e-05,1.69432]
[1779570725978,38.35,76972.88,0.3,-0.97281,6e-05,1.69432]
[1779570725995,38.35,76972.88,0.3,-0.97281,6e-05,1.69432]
[1779570725984,38.35,76974.72,0.3,-0.97269,6e-05,1.70079]
[1779570726225,38.35,76974.72,0.3,-0.97269,6e-05,1.70079]
[1779570726846,38.35,76974.76,0.3,-0.97268,6e-05,1.70154]
[1779570727853,38.36,76970.66,0.3,-0.97291,6e-05,1.68917]
[1779570728861,38.36,76967.68,0.3,-0.97308,6e-05,1.68042]
[1779570729868,38.37,76965.54,0.3,-0.97319,6e-05,1.67434]
[1779570730875,38.37,76964.01,0.3,-0.97327,6e-05,1.67021]
[1779570731882,38.37,76962.28,0.3,-0.97336,6e-05,1.66547]
[1779570732812,38.37,76962.28,0.3,-0.97336,6e-05,1.66547]
[1779570732977,38.37,76962.28,0.3,-0.97336,6e-05,1.66547]
[1779570732992,38.37,76962.28,0.3,-0.97336,6e-05,1.66547]
[1779570732889,38.38,76959.91,0.3,-0.97349,6e-05,1.65875]
[1779570733224,38.38,76959.91,0.3,-0.97349,6e-05,1.65875]
[1779570733896,38.38,76960.22,0.3,-0.97346,6e-05,1.6604]
[1779570736917,38.39,76950.52,0.3,-0.974,6e-05,1.63171]
[1779570737984,38.39,76950.52,0.3,-0.974,6e-05,1.63171]
[1779570737924,38.4,76933.26,0.3,-0.97497,6e-05,1.58017]
[1779570738223,38.4,76933.26,0.3,-0.97497,6e-05,1.58017]
[1779570738931,38.4,76930.47,0.3,-0.97511,6e-05,1.57276]
[1779570740194,38.41,76930.68,0.3,-0.97508,6e-05,1.57434]
[1779570740227,38.41,76930.68,0.3,-0.97508,6e-05,1.57434]
[1779570740335,38.41,76930.68,0.3,-0.97508,6e-05,1.57434]
[1779570740474,38.41,76930.68,0.3,-0.97508,6e-05,1.57434]
[1779570740945,38.41,76931.66,0.3,-0.97501,6e-05,1.57809]
[1779570743966,38.43,76924.04,0.3,-0.97538,6e-05,1.55818]
[1779570744973,38.44,76921.61,0.3,-0.9755,6e-05,1.55191]
[1779570745980,38.44,76931.11,0.3,-0.97495,6e-05,1.5812]
[1779570746974,38.44,76931.11,0.3,-0.97495,6e-05,1.5812]
[1779570746987,38.45,76937.11,0.3,-0.9746,6e-05,1.60026]
[1779570749562,38.46,76938.38,0.3,-0.97449,6e-05,1.60603]
[1779570749573,38.46,76938.38,0.3,-0.97449,6e-05,1.60603]
[1779570749725,38.46,76938.38,0.3,-0.97449,6e-05,1.60603]
[1779570750008,38.47,76940.35,0.3,-0.97436,6e-05,1.61278]
[1779570751015,38.47,76940.87,0.3,-0.97441,6e-05,1.60888]
[1779570754036,38.48,76935.01,0.3,-0.9747,6e-05,1.59336]
[1779570755411,38.48,76935.01,0.3,-0.9747,6e-05,1.59336]
[1779570755481,38.48,76935.01,0.3,-0.9747,6e-05,1.59336]
[1779570755560,38.48,76935.01,0.3,-0.9747,6e-05,1.59336]
[1779570755616,38.49,76932.39,0.3,-0.97482,6e-05,1.58702]
[1779570757173,38.49,76931.71,0.3,-0.97486,6e-05,1.58497]
[1779570757224,38.49,76931.71,0.3,-0.97486,6e-05,1.58497]
[1779570757280,38.5,76933.69,0.3,-0.97473,6e-05,1.59172]
[1779570758977,38.5,76933.69,0.3,-0.97473,6e-05,1.59172]
[1779570758064,38.5,76936.81,0.3,-0.97454,6e-05,1.60193]
[1779570759238,38.5,76936.81,0.3,-0.97454,6e-05,1.60193]
[1779570759324,38.51,76937.57,0.3,-0.97448,6e-05,1.60499]
[1779570760976,38.51,76937.57,0.3,-0.97448,6e-05,1.60499]
[1779570761027,38.51,76937.57,0.3,-0.97448,6e-05,1.60499]
[1779570761085,38.52,76936.79,0.3,-0.9745,6e-05,1.60412]
[1779570763099,38.53,76941.38,0.3,-0.97421,6e-05,1.61959]
[1779570764737,38.53,76941.38,0.3,-0.97421,6e-05,1.61959]
[1779570764886,38.53,76941.38,0.3,-0.97421,6e-05,1.61959]
[1779570765128,38.54,76940.83,0.3,-0.97421,6e-05,1.61937]
[1779570765352,38.54,76940.83,0.3,-0.97421,6e-05,1.61937]
[1779570765363,38.54,76940.83,0.3,-0.97421,6e-05,1.61937]
[1779570765500,38.54,76938.0,0.3,-0.97437,6e-05,1.61075]
[1779570767131,38.54,76936.27,0.3,-0.97447,6e-05,1.6055]
[1779570768630,38.54,76936.27,0.3,-0.97447,6e-05,1.6055]
[1779570768820,38.54,76936.27,0.3,-0.97447,6e-05,1.6055]
[1779570768921,38.54,76925.33,0.3,-0.97509,6e-05,1.57258]
[1779570769144,38.54,76910.05,0.3,-0.97593,5e-05,1.52744]
[1779570770892,38.54,76910.05,0.3,-0.97593,5e-05,1.52744]
[1779570770925,38.54,76905.0,0.3,-0.97621,5e-05,1.51273]
[1779570771750,38.54,76905.0,0.3,-0.97621,5e-05,1.51273]
[1779570771801,38.54,76905.0,0.3,-0.97621,5e-05,1.51273]
[1779570771851,38.54,76905.42,0.3,-0.97619,5e-05,1.51395]
[1779570772635,38.54,76905.42,0.3,-0.97619,5e-05,1.51395]
[1779570772898,38.54,76905.42,0.3,-0.97619,5e-05,1.51395]
[1779570772994,38.54,76905.42,0.3,-0.97619,5e-05,1.51395]
[1779570772999,38.54,76904.16,0.3,-0.97625,5e-05,1.51029]
[1779570776724,38.54,76903.48,0.3,-0.97629,5e-05,1.50832]
[1779570776825,38.54,76904.13,0.3,-0.97626,5e-05,1.51021]
[1779570777122,38.54,76904.13,0.3,-0.97626,5e-05,1.51021]
[1779570780725,38.54,76903.39,0.3,-0.9763,5e-05,1.50806]
[1779570780826,38.54,76904.68,0.3,-0.97623,5e-05,1.5118]
[1779570781067,38.54,76904.68,0.3,-0.97623,5e-05,1.5118]
[1779570782240,38.54,76913.58,0.3,-0.97574,5e-05,1.53778]
[1779570783225,38.54,76913.58,0.3,-0.97574,5e-05,1.53778]
[1779570783270,38.54,76913.58,0.3,-0.97574,5e-05,1.53778]
[1779570783356,38.54,76922.24,0.3,-0.97526,6e-05,1.56337]
[1779570784254,38.54,76929.51,0.3,-0.97486,6e-05,1.5851]
[1779570785260,38.54,76933.55,0.3,-0.97463,6e-05,1.59727]
[1779570786190,38.54,76933.55,0.3,-0.97463,6e-05,1.59727]
[1779570786326,38.54,76933.55,0.3,-0.97463,6e-05,1.59727]
[1779570786427,38.54,76935.34,0.3,-0.97453,6e-05,1.60268]
[1779570787275,38.54,76940.75,0.3,-0.97421,6e-05,1.61912]
[1779570788725,38.54,76940.75,0.3,-0.97421,6e-05,1.61912]
[1779570788928,38.54,76940.75,0.3,-0.97421,6e-05,1.61912]
[1779570789000,38.54,76946.78,0.3,-0.97387,6e-05,1.6376]
[1779570789289,38.54,76952.8,0.3,-0.97351,6e-05,1.65619]
[1779570790725,38.54,76952.8,0.3,-0.97351,6e-05,1.65619]
[1779570790876,38.54,76952.8,0.3,-0.97351,6e-05,1.65619]
[1779570790943,38.54,76960.89,0.3,-0.97303,6e-05,1.68143]
[1779570791303,38.54,76957.39,0.3,-0.97324,6e-05,1.67048]
[1779570792310,38.54,76954.93,0.3,-0.97339,6e-05,1.66281]
[1779570793317,38.54,76962.7,0.3,-0.97292,6e-05,1.68711]
[1779570794224,38.54,76962.7,0.3,-0.97292,6e-05,1.68711]
[1779570794369,38.54,76962.7,0.3,-0.97292,6e-05,1.68711]
[1779570794474,38.54,76962.7,0.3,-0.97292,6e-05,1.68711]
[1779570794576,38.54,76965.63,0.3,-0.97275,6e-05,1.69634]
[1779570795331,38.54,76961.95,0.3,-0.97297,6e-05,1.68475]
[1779570796851,38.54,76961.95,0.3,-0.97297,6e-05,1.68475]
[1779570796976,38.54,76961.95,0.3,-0.97297,6e-05,1.68475]
[1779570797758,38.54,76962.21,0.3,-0.97295,6e-05,1.68557]
[1779570798085,38.54,76965.11,0.3,-0.97278,6e-05,1.6947]
[1779570798352,38.54,76967.97,0.3,-0.97261,6e-05,1.70374]
[1779570799571,38.54,76969.8,0.3,-0.97249,6e-05,1.70954]
[1779570800366,38.54,76976.16,0.3,-0.9721,6e-05,1.72981]
[1779570801373,38.54,76983.58,0.3,-0.97165,6e-05,1.75369]
[1779570802380,38.54,76986.43,0.3,-0.97147,6e-05,1.76292]
[1779570804115,38.54,76987.49,0.3,-0.9714,6e-05,1.76636]
[1779570804198,38.54,76987.49,0.3,-0.9714,6e-05,1.76636]
[1779570804394,38.54,76989.87,0.3,-0.97125,6e-05,1.77411]
[1779570805721,38.54,76989.87,0.3,-0.97125,6e-05,1.77411]
[1779570805976,38.54,76989.87,0.3,-0.97125,6e-05,1.77411]
[1779570807415,38.54,76991.76,0.3,-0.97113,6e-05,1.78028]
[1779570809429,38.54,76990.65,0.3,-0.9712,6e-05,1.77665]
[1779570812571,38.54,76990.37,0.3,-0.97132,6e-05,1.76939]
[1779570812672,38.54,76983.87,0.3,-0.97172,6e-05,1.74831]
[1779570813924,38.54,76983.87,0.3,-0.97172,6e-05,1.74831]
[1779570813974,38.54,76983.87,0.3,-0.97172,6e-05,1.74831]
[1779570814075,38.54,76980.15,0.3,-0.97195,6e-05,1.73634]
[1779570819499,38.54,76980.85,0.3,-0.97191,6e-05,1.73859]
[1779570822463,38.54,76980.88,0.3,-0.97191,6e-05,1.73868]
[1779570822477,38.54,76980.88,0.3,-0.97191,6e-05,1.73868]
[1779570824534,38.54,76983.68,0.3,-0.97174,6e-05,1.7477]
[1779570829569,38.54,76983.42,0.3,-0.97175,6e-05,1.74686]
[1779570834009,38.54,76983.82,0.3,-0.97173,6e-05,1.74815]
[1779570834230,38.54,76983.51,0.3,-0.97175,6e-05,1.74715]
[1779570834604,38.54,76981.53,0.3,-0.97187,6e-05,1.74077]
[1779570835611,38.54,76975.86,0.3,-0.97222,6e-05,1.7226]
[1779570836618,38.54,76969.3,0.3,-0.97262,6e-05,1.70174]
[1779570838839,38.54,76969.22,0.3,-0.97262,6e-05,1.70149]
[1779570838975,38.54,76969.22,0.3,-0.97262,6e-05,1.70149]
[1779570838986,38.54,76965.51,0.3,-0.97285,6e-05,1.68977]
[1779570839638,38.54,76963.06,0.3,-0.973,6e-05,1.68207]
[1779570841653,38.54,76959.29,0.3,-0.97322,6e-05,1.67027]
[1779570842269,38.54,76959.29,0.3,-0.97322,6e-05,1.67027]
[1779570844342,38.54,76958.28,0.3,-0.97328,6e-05,1.66712]
[1779570844674,38.54,76951.93,0.3,-0.97366,6e-05,1.6474]
[1779570846120,38.54,76947.48,0.3,-0.97392,6e-05,1.63368]
[1779570846196,38.54,76947.48,0.3,-0.97392,6e-05,1.63368]
[1779570846226,38.54,76947.48,0.3,-0.97392,6e-05,1.63368]
[1779570846688,38.54,76945.92,0.3,-0.97401,6e-05,1.6289]
[1779570847695,38.54,76944.77,0.3,-0.97407,6e-05,1.62537]
[1779570850626,38.54,76944.6,0.3,-0.97408,6e-05,1.62485]
[1779570850723,38.54,76944.6,0.3,-0.97408,6e-05,1.62485]
[1779570851027,38.54,76942.07,0.3,-0.97423,6e-05,1.61712]
[1779570851722,38.54,76936.22,0.3,-0.97457,6e-05,1.59935]
[1779570852649,38.54,76936.22,0.3,-0.97457,6e-05,1.59935]
[1779570852730,38.54,76902.63,0.3,-0.97642,5e-05,1.50009]
[1779570853737,38.54,76887.76,0.3,-0.97721,5e-05,1.45764]
[1779570854744,38.54,76887.33,0.3,-0.97723,5e-05,1.45643]
[1779570856043,38.54,76887.33,0.3,-0.97723,5e-05,1.45643]
[1779570856106,38.54,76885.59,0.3,-0.97732,5e-05,1.45152]
[1779570858772,38.54,76884.21,0.3,-0.97739,5e-05,1.44764]
[1779570862800,38.54,76885.84,0.3,-0.97731,5e-05,1.45223]
[1779570864814,38.54,76888.16,0.3,-0.97719,5e-05,1.45877]
[1779570866728,38.54,76888.84,0.3,-0.97715,5e-05,1.4607]
[1779570866974,38.54,76888.84,0.3,-0.97715,5e-05,1.4607]
[1779570867836,38.54,76884.41,0.3,-0.97738,5e-05,1.44821]
[1779570868842,38.54,76881.39,0.3,-0.97754,5e-05,1.43974]
[1779570869850,38.54,76880.03,0.3,-0.97761,5e-05,1.43593]
[1779570871864,38.54,76877.92,0.3,-0.9778,5e-05,1.42445]
[1779570875038,38.54,76877.75,0.3,-0.97781,5e-05,1.42398]
[1779570875139,38.54,76874.8,0.3,-0.97796,5e-05,1.4158]
[1779570875892,38.54,76871.61,0.3,-0.97812,5e-05,1.407]
[1779570877225,38.54,76870.79,0.3,-0.97816,5e-05,1.40475]
[1779570877906,38.54,76871.85,0.3,-0.97811,5e-05,1.40766]
[1779570878913,38.54,76876.62,0.3,-0.97786,5e-05,1.42084]
[1779570879920,38.54,76883.75,0.3,-0.9775,5e-05,1.44071]
[1779570880927,38.54,76888.41,0.3,-0.97726,5e-05,1.45381]
[1779570881934,38.54,76883.07,0.3,-0.97753,5e-05,1.43881]
[1779570883948,38.54,76886.46,0.3,-0.97736,5e-05,1.44832]
[1779570886226,38.54,76887.37,0.3,-0.97731,5e-05,1.45088]
[1779570886969,38.54,76885.94,0.3,-0.97739,5e-05,1.44686]
[1779570889990,38.54,76883.71,0.3,-0.9775,5e-05,1.4406]
[1779570893015,38.54,76882.41,0.3,-0.97757,5e-05,1.43696]
[1779570895030,38.54,76883.43,0.3,-0.97752,5e-05,1.43982]
[1779570897264,38.54,76883.28,0.3,-0.97752,5e-05,1.4394]
[1779570897475,38.54,76883.28,0.3,-0.97752,5e-05,1.4394]
[1779570899058,38.54,76882.03,0.3,-0.97759,5e-05,1.4359]
[1779570902087,38.54,76883.22,0.3,-0.97753,5e-05,1.43923]
[1779570903094,38.54,76888.12,0.3,-0.97727,5e-05,1.45299]
[1779570903964,38.54,76888.12,0.3,-0.97727,5e-05,1.45299]
[1779570903975,38.54,76888.12,0.3,-0.97727,5e-05,1.45299]
[1779570905108,38.54,76886.14,0.3,-0.97738,5e-05,1.44742]
[1779570908133,38.54,76892.98,0.3,-0.97702,5e-05,1.46674]
[1779570909140,38.54,76900.15,0.3,-0.97664,5e-05,1.4872]
[1779570910147,38.54,76903.12,0.3,-0.97648,5e-05,1.49574]
[1779570910774,38.54,76903.12,0.3,-0.97648,5e-05,1.49574]
[1779570910976,38.54,76903.12,0.3,-0.97648,5e-05,1.49574]
[1779570911154,38.54,76904.26,0.3,-0.97642,5e-05,1.49903]
[1779570912162,38.54,76908.57,0.3,-0.97619,5e-05,1.5115]
[1779570913168,38.54,76910.43,0.3,-0.97609,5e-05,1.51691]
[1779570914176,38.54,76915.43,0.3,-0.97582,5e-05,1.53152]
[1779570915191,38.54,76924.55,0.3,-0.97531,6e-05,1.55843]
[1779570916198,38.54,76924.92,0.3,-0.97529,6e-05,1.55953]
[1779570917205,38.54,76922.72,0.3,-0.97541,6e-05,1.553]
[1779570918212,38.54,76918.83,0.3,-0.97563,6e-05,1.54151]
[1779570919812,38.54,76918.83,0.3,-0.97563,6e-05,1.54151]
[1779570919985,38.54,76918.83,0.3,-0.97563,6e-05,1.54151]
[1779570920054,38.54,76920.01,0.3,-0.97556,6e-05,1.54499]
[1779570921233,38.54,76916.09,0.3,-0.97578,5e-05,1.53345]
[1779570922240,38.54,76914.7,0.3,-0.97586,5e-05,1.52938]
[1779570925293,38.54,76914.11,0.3,-0.97589,5e-05,1.52765]
[1779570925474,38.54,76914.11,0.3,-0.97589,5e-05,1.52765]
[1779570925760,38.54,76913.06,0.3,-0.97595,5e-05,1.52458]
[1779570928282,38.54,76910.7,0.3,-0.97607,5e-05,1.5177]
[1779570929289,38.54,76912.11,0.3,-0.976,5e-05,1.52181]
[1779570931304,38.54,76912.39,0.3,-0.97607,5e-05,1.5168]
[1779570935204,38.54,76912.98,0.3,-0.97604,5e-05,1.51852]
[1779570934324,38.54,76925.52,0.3,-0.97535,6e-05,1.5554]
[1779570935331,38.54,76934.23,0.3,-0.97486,6e-05,1.5814]
[1779570936338,38.54,76928.63,0.3,-0.97517,6e-05,1.56465]
[1779570937990,38.54,76928.63,0.3,-0.97517,6e-05,1.56465]
[1779570938075,38.54,76924.93,0.3,-0.97538,6e-05,1.55365]
[1779570938352,38.54,76918.43,0.3,-0.97574,5e-05,1.53447]
[1779570939359,38.54,76916.95,0.3,-0.97582,5e-05,1.53012]
[1779570940366,38.54,76915.94,0.3,-0.97588,5e-05,1.52717]
[1779570941373,38.54,76906.94,0.3,-0.97636,5e-05,1.50099]
[1779570942380,38.54,76891.93,0.3,-0.97716,5e-05,1.45808]
[1779570943426,38.54,76891.93,0.3,-0.97716,5e-05,1.45808]
[1779570943475,38.54,76891.93,0.3,-0.97716,5e-05,1.45808]
[1779570943607,38.54,76889.6,0.3,-0.97728,5e-05,1.4515]
[1779570945401,38.54,76890.54,0.3,-0.97723,5e-05,1.45415]
[1779570946408,38.54,76888.0,0.3,-0.97736,5e-05,1.447]
[1779570947415,38.54,76888.94,0.3,-0.97731,5e-05,1.44964]
[1779570951443,38.54,76892.68,0.3,-0.97712,5e-05,1.4602]
[1779570954104,38.54,76893.46,0.3,-0.97708,5e-05,1.46241]
[1779570954223,38.54,76893.46,0.3,-0.97708,5e-05,1.46241]
[1779570954205,38.54,76894.86,0.3,-0.97701,5e-05,1.46638]
[1779570954464,38.54,76893.11,0.3,-0.9771,5e-05,1.46142]
[1779570955853,38.54,76893.11,0.3,-0.9771,5e-05,1.46142]
[1779570955918,38.54,76878.78,0.3,-0.97784,5e-05,1.42124]
[1779570956479,38.54,76870.39,0.3,-0.97826,5e-05,1.39811]
[1779570957486,38.54,76867.77,0.3,-0.97839,5e-05,1.39094]
[1779570959169,38.54,76867.77,0.3,-0.97839,5e-05,1.39094]
[1779570959256,38.54,76865.64,0.3,-0.9785,5e-05,1.38513]
[1779570959500,38.54,76850.94,0.3,-0.97922,5e-05,1.34556]
[1779570961227,38.54,76850.94,0.3,-0.97922,5e-05,1.34556]
[1779570961261,38.54,76845.45,0.3,-0.97948,5e-05,1.331]
[1779570962521,38.54,76850.45,0.3,-0.97924,5e-05,1.34426]
[1779570963528,38.54,76856.66,0.3,-0.97894,5e-05,1.36086]
[1779570964535,38.54,76864.64,0.3,-0.97855,5e-05,1.38241]
[1779570965542,38.54,76865.53,0.3,-0.9785,5e-05,1.38483]
[1779570966549,38.54,76867.51,0.3,-0.9784,5e-05,1.39023]
[1779570967556,38.54,76868.88,0.3,-0.97834,5e-05,1.39397]
[1779570969570,38.54,76867.83,0.3,-0.97839,5e-05,1.3911]
[1779570971596,38.54,76856.07,0.3,-0.97897,5e-05,1.35927]
[1779570972591,38.54,76840.07,0.3,-0.97974,5e-05,1.31685]
[1779570973474,38.54,76840.07,0.3,-0.97974,5e-05,1.31685]
[1779570973598,38.54,76838.69,0.3,-0.9798,5e-05,1.31324]
[1779570974835,38.54,76838.69,0.3,-0.9798,5e-05,1.31324]
[1779570974975,38.54,76838.69,0.3,-0.9798,5e-05,1.31324]
[1779570975070,38.54,76835.94,0.3,-0.97993,5e-05,1.30607]
[1779570975697,38.54,76835.94,0.3,-0.97993,5e-05,1.30607]
[1779570975732,38.54,76827.95,0.3,-0.9803,5e-05,1.2854]
[1779570976619,38.54,76820.45,0.3,-0.98065,5e-05,1.26622]
[1779570977626,38.54,76817.0,0.3,-0.9808,5e-05,1.25747]
[1779570978538,38.54,76817.0,0.3,-0.9808,5e-05,1.25747]
[1779570978724,38.54,76817.0,0.3,-0.9808,5e-05,1.25747]
[1779570979640,38.54,76818.18,0.3,-0.98075,5e-05,1.26046]
[1779570980647,38.54,76816.38,0.3,-0.98083,5e-05,1.2559]
[1779570981375,38.54,76816.38,0.3,-0.98083,5e-05,1.2559]
[1779570981654,38.54,76814.26,0.3,-0.98092,4e-05,1.25055]
[1779570982791,38.54,76814.26,0.3,-0.98092,4e-05,1.25055]
[1779570984675,38.54,76816.42,0.3,-0.98083,5e-05,1.256]
[1779570985396,38.54,76816.42,0.3,-0.98083,5e-05,1.256]
[1779570985855,38.54,76816.42,0.3,-0.98083,5e-05,1.256]
[1779570985954,38.54,76827.54,0.3,-0.98032,5e-05,1.28434]
[1779570986689,38.54,76837.07,0.3,-0.97988,5e-05,1.30901]
[1779570987696,38.54,76836.46,0.3,-0.97991,5e-05,1.30742]
[1779570989710,38.54,76837.72,0.3,-0.97985,5e-05,1.31071]
[1779570992731,38.54,76837.99,0.3,-0.97991,5e-05,1.30609]
[1779570997153,38.54,76837.02,0.3,-0.97996,5e-05,1.30357]
[1779570998288,38.54,76838.8,0.3,-0.97987,5e-05,1.3082]
[1779570998773,38.54,76840.12,0.3,-0.97981,5e-05,1.31165]
[1779570999474,38.54,76840.12,0.3,-0.97981,5e-05,1.31165]
[1779571000787,38.54,76841.15,0.3,-0.97976,5e-05,1.31434]
[1779571004817,38.54,76844.68,0.3,-0.9796,5e-05,1.32361]
[1779571005822,38.54,76860.94,0.3,-0.97881,5e-05,1.36691]
[1779571006829,38.54,76868.62,0.3,-0.97843,5e-05,1.38774]
[1779571007836,38.54,76873.9,0.3,-0.97817,5e-05,1.40219]
[1779571008843,38.54,76889.28,0.3,-0.97738,5e-05,1.44494]
[1779571009849,38.54,76891.84,0.3,-0.97725,5e-05,1.45214]
[1779571010857,38.54,76880.9,0.3,-0.97781,5e-05,1.42153]
[1779571011864,38.54,76869.86,0.3,-0.97837,5e-05,1.39112]
[1779571012871,38.54,76869.0,0.3,-0.97841,5e-05,1.38877]
[1779571013341,38.54,76869.0,0.3,-0.97841,5e-05,1.38877]
[1779571013474,38.54,76869.0,0.3,-0.97841,5e-05,1.38877]
[1779571013878,38.54,76869.28,0.3,-0.9784,5e-05,1.38954]
[1779571015902,38.54,76871.31,0.3,-0.9783,5e-05,1.39509]
[1779571016534,38.54,76871.31,0.3,-0.9783,5e-05,1.39509]
[1779571016913,38.54,76840.67,0.3,-0.97979,5e-05,1.31309]
[1779571017919,38.54,76831.51,0.3,-0.98021,5e-05,1.2893]
[1779571018933,38.54,76834.62,0.3,-0.98007,5e-05,1.29734]
[1779571019925,38.54,76834.62,0.3,-0.98007,5e-05,1.29734]
[1779571021948,38.54,76833.33,0.3,-0.98013,5e-05,1.294]
[1779571022956,38.54,76834.43,0.3,-0.98008,5e-05,1.29684]
[1779571024516,38.54,76833.67,0.3,-0.98011,5e-05,1.29488]
[1779571025328,38.54,76833.67,0.3,-0.98011,5e-05,1.29488]
[1779571025336,38.54,76812.29,0.3,-0.98109,4e-05,1.24045]
[1779571025984,38.54,76790.55,0.3,-0.98204,4e-05,1.18691]
[1779571026991,38.54,76791.09,0.3,-0.98201,4e-05,1.18822]
[1779571027999,38.54,76792.54,0.3,-0.98195,4e-05,1.19174]
[1779571028534,38.54,76792.54,0.3,-0.98195,4e-05,1.19174]
[1779571030012,38.54,76798.05,0.3,-0.98171,4e-05,1.20517]
[1779571032026,38.54,76799.03,0.3,-0.98167,4e-05,1.20758]
[1779571033285,38.54,76799.03,0.3,-0.98167,4e-05,1.20758]
[1779571033033,38.54,76799.89,0.3,-0.98163,4e-05,1.20969]
[1779571034049,38.54,76815.22,0.3,-0.98096,4e-05,1.2478]
[1779571035214,38.54,76815.22,0.3,-0.98096,4e-05,1.2478]
[1779571035247,38.54,76825.83,0.3,-0.98048,5e-05,1.27471]
[1779571035790,38.54,76825.83,0.3,-0.98048,5e-05,1.27471]
[1779571036062,38.54,76795.47,0.3,-0.98183,4e-05,1.19887]
[1779571037069,38.54,76792.48,0.3,-0.98195,4e-05,1.19159]
[1779571038076,38.54,76794.32,0.3,-0.98188,4e-05,1.19606]
[1779571039083,38.54,76796.12,0.3,-0.9818,4e-05,1.20045]
[1779571039450,38.54,76796.12,0.3,-0.9818,4e-05,1.20045]
[1779571040090,38.54,76794.47,0.3,-0.98187,4e-05,1.19643]
[1779571041050,38.54,76794.47,0.3,-0.98187,4e-05,1.19643]
[1779571041097,38.54,76784.99,0.3,-0.98227,4e-05,1.17351]
[1779571042104,38.54,76780.33,0.3,-0.98247,4e-05,1.16237]
[1779571043521,38.54,76779.93,0.3,-0.98249,4e-05,1.16141]
[1779571046132,38.54,76775.24,0.3,-0.98268,4e-05,1.15029]
[1779571047139,38.54,76774.27,0.3,-0.98272,4e-05,1.148]
[1779571047387,38.54,76774.27,0.3,-0.98272,4e-05,1.148]
[1779571048146,38.54,76777.16,0.3,-0.9826,4e-05,1.15483]
[1779571049155,38.54,76778.69,0.3,-0.98254,4e-05,1.15846]
[1779571050244,38.54,76778.69,0.3,-0.98254,4e-05,1.15846]
[1779571050371,38.54,76787.23,0.3,-0.98218,4e-05,1.17889]
[1779571050765,38.54,76787.23,0.3,-0.98218,4e-05,1.17889]
[1779571051168,38.54,76776.45,0.3,-0.9827,4e-05,1.14823]
[1779571052175,38.54,76773.39,0.3,-0.98283,4e-05,1.14103]
[1779571053182,38.54,76773.23,0.3,-0.98283,4e-05,1.14065]
[1779571054189,38.54,76774.82,0.3,-0.98277,4e-05,1.14439]
[1779571054551,38.54,76774.82,0.3,-0.98277,4e-05,1.14439]
[1779571055196,38.54,76773.7,0.3,-0.98281,4e-05,1.14175]
[1779571056203,38.54,76775.97,0.3,-0.98272,4e-05,1.1471]
[1779571057210,38.54,76778.45,0.3,-0.98262,4e-05,1.15296]
[1779571058217,38.54,76774.46,0.3,-0.98278,4e-05,1.14354]
[1779571059223,38.54,76770.58,0.3,-0.98294,4e-05,1.13444]
[1779571060231,38.54,76764.55,0.3,-0.98319,4e-05,1.1204]
[1779571060779,38.54,76764.55,0.3,-0.98319,4e-05,1.1204]
[1779571061238,38.54,76762.35,0.3,-0.98328,4e-05,1.11531]
[1779571062352,38.54,76762.35,0.3,-0.98328,4e-05,1.11531]
[1779571062247,38.54,76765.23,0.3,-0.98316,4e-05,1.12198]
[1779571063255,38.54,76766.94,0.3,-0.98309,4e-05,1.12595]
[1779571064262,38.54,76772.43,0.3,-0.98287,4e-05,1.13877]
[1779571065268,38.54,76774.35,0.3,-0.98279,4e-05,1.14328]
[1779571066276,38.54,76775.79,0.3,-0.98273,4e-05,1.14668]
[1779571070304,38.54,76778.41,0.3,-0.98262,4e-05,1.15287]
[1779571071196,38.54,76778.41,0.3,-0.98262,4e-05,1.15287]
[1779571071311,38.54,76785.78,0.3,-0.98231,4e-05,1.17043]
[1779571071979,38.54,76785.78,0.3,-0.98231,4e-05,1.17043]
[1779571072318,38.54,76788.77,0.3,-0.98219,4e-05,1.17761]
[1779571073326,38.54,76787.47,0.3,-0.98224,4e-05,1.17448]
[1779571075349,38.54,76790.9,0.3,-0.98209,4e-05,1.18275]
[1779571076353,38.54,76805.63,0.3,-0.98146,4e-05,1.21875]
[1779571077359,38.54,76812.22,0.3,-0.98117,4e-05,1.23512]
[1779571078366,38.54,76820.66,0.3,-0.98079,5e-05,1.25634]
[1779571079373,38.54,76830.41,0.3,-0.98034,5e-05,1.28119]
[1779571080380,38.54,76840.69,0.3,-0.97986,5e-05,1.3078]
[1779571081387,38.54,76842.7,0.3,-0.97977,5e-05,1.31306]
[1779571083974,38.54,76842.92,0.3,-0.97976,5e-05,1.31363]
[1779571085417,38.54,76844.1,0.3,-0.9797,5e-05,1.31672]
[1779571086424,38.54,76838.89,0.3,-0.97995,5e-05,1.30312]
[1779571087430,38.54,76835.7,0.3,-0.9801,5e-05,1.29484]
[1779571088438,38.54,76833.97,0.3,-0.98018,5e-05,1.29036]
[1779571089445,38.54,76828.27,0.3,-0.98044,5e-05,1.27571]
[1779571091412,38.54,76828.27,0.3,-0.98044,5e-05,1.27571]
[1779571090454,38.54,76824.16,0.3,-0.98063,5e-05,1.26522]
[1779571092041,38.54,76830.49,0.3,-0.98034,5e-05,1.2814]
[1779571092466,38.54,76834.08,0.3,-0.98017,5e-05,1.29065]
[1779571093989,38.54,76834.08,0.3,-0.98017,5e-05,1.29065]
[1779571098508,38.54,76835.49,0.3,-0.98011,5e-05,1.29429]
[1779571100522,38.54,76839.27,0.3,-0.97993,5e-05,1.3041]
[1779571103256,38.54,76838.58,0.3,-0.97996,5e-05,1.30231]
[1779571103316,38.54,76841.68,0.3,-0.97982,5e-05,1.31039]
[1779571103542,38.54,76852.72,0.3,-0.97929,5e-05,1.33947]
[1779571105432,38.54,76863.2,0.3,-0.97878,5e-05,1.36753]
[1779571105671,38.54,76866.83,0.3,-0.9786,5e-05,1.37735]
[1779571107973,38.54,76866.07,0.3,-0.97864,5e-05,1.37529]
[1779571108074,38.54,76862.93,0.3,-0.97879,5e-05,1.3668]
[1779571109585,38.54,76866.27,0.3,-0.97863,5e-05,1.37584]
[1779571111599,38.54,76867.26,0.3,-0.97866,5e-05,1.37302]
[1779571114621,38.54,76865.93,0.3,-0.97873,5e-05,1.36942]
[1779571116635,38.54,76870.85,0.3,-0.97848,5e-05,1.38277]
[1779571118881,38.54,76870.64,0.3,-0.97849,5e-05,1.38219]
[1779571118978,38.54,76870.64,0.3,-0.97849,5e-05,1.38219]
[1779571120663,38.54,76872.58,0.3,-0.9784,5e-05,1.38748]
[1779571123684,38.54,76873.89,0.3,-0.97833,5e-05,1.39106]
[1779571124919,38.54,76873.89,0.3,-0.97833,5e-05,1.39106]
[1779571124974,38.54,76873.89,0.3,-0.97833,5e-05,1.39106]
[1779571125020,38.54,76875.4,0.3,-0.97826,5e-05,1.3952]
[1779571125698,38.54,76874.09,0.3,-0.97832,5e-05,1.39161]
[1779571129001,38.54,76874.36,0.3,-0.97831,5e-05,1.39235]
[1779571129226,38.54,76874.36,0.3,-0.97831,5e-05,1.39235]
[1779571129327,38.54,76877.49,0.3,-0.97815,5e-05,1.40093]
[1779571130049,38.54,76879.6,0.3,-0.97804,5e-05,1.40674]
[1779571130733,38.54,76875.46,0.3,-0.97825,5e-05,1.39536]
[1779571131740,38.54,76871.27,0.3,-0.97846,5e-05,1.38391]
[1779571132681,38.54,76871.27,0.3,-0.97846,5e-05,1.38391]
[1779571132725,38.54,76871.27,0.3,-0.97846,5e-05,1.38391]
[1779571132747,38.54,76872.83,0.3,-0.97838,5e-05,1.38816]
[1779571133754,38.54,76876.19,0.3,-0.97822,5e-05,1.39736]
[1779571134761,38.54,76877.59,0.3,-0.97815,5e-05,1.40121]
[1779571137213,38.54,76877.01,0.3,-0.97817,5e-05,1.39961]
[1779571137241,38.54,76877.01,0.3,-0.97817,5e-05,1.39961]
[1779571137314,38.54,76878.74,0.3,-0.97809,5e-05,1.40437]
[1779571140803,38.54,76874.94,0.3,-0.97828,5e-05,1.39393]
[1779571142616,38.54,76874.83,0.3,-0.97828,5e-05,1.39363]
[1779571142723,38.54,76874.83,0.3,-0.97828,5e-05,1.39363]
[1779571143824,38.54,76877.86,0.3,-0.97813,5e-05,1.40195]
[1779571144831,38.54,76880.11,0.3,-0.97802,5e-05,1.40815]
[1779571145838,38.54,76882.18,0.3,-0.97791,5e-05,1.41387]
[1779571147498,38.54,76881.92,0.3,-0.97793,5e-05,1.41315]
[1779571147724,38.54,76881.92,0.3,-0.97793,5e-05,1.41315]
[1779571147852,38.54,76883.05,0.3,-0.97787,5e-05,1.41628]
[1779571149866,38.54,76881.87,0.3,-0.97793,5e-05,1.41301]
[1779571152250,38.54,76881.93,0.3,-0.97793,5e-05,1.41318]
[1779571152352,38.54,76862.38,0.3,-0.9789,5e-05,1.35985]
[1779571152895,38.54,76858.35,0.3,-0.9791,5e-05,1.34905]
[1779571154033,38.54,76858.35,0.3,-0.9791,5e-05,1.34905]
[1779571154041,38.54,76854.49,0.3,-0.97929,5e-05,1.33876]
[1779571154909,38.54,76846.52,0.3,-0.97967,5e-05,1.31771]
[1779571155916,38.54,76843.58,0.3,-0.97981,5e-05,1.31001]
[1779571156923,38.54,76842.53,0.3,-0.97986,5e-05,1.30727]
[1779571157831,38.54,76842.53,0.3,-0.97986,5e-05,1.30727]
[1779571157930,38.54,76841.05,0.3,-0.97992,5e-05,1.30341]
[1779571162965,38.54,76842.03,0.3,-0.97988,5e-05,1.30597]
[1779571163972,38.54,76843.96,0.3,-0.97979,5e-05,1.31101]
[1779571166102,38.54,76843.51,0.3,-0.97981,5e-05,1.30983]
[1779571166226,38.54,76843.51,0.3,-0.97981,5e-05,1.30983]
[1779571169007,38.54,76844.72,0.3,-0.97975,5e-05,1.313]
[1779571170014,38.54,76843.66,0.3,-0.9798,5e-05,1.31022]
[1779571170750,38.54,76843.66,0.3,-0.9798,5e-05,1.31022]
[1779571170974,38.54,76843.66,0.3,-0.9798,5e-05,1.31022]
[1779571171022,38.54,76838.91,0.3,-0.9801,5e-05,1.29254]
[1779571172029,38.54,76836.06,0.3,-0.98024,5e-05,1.28518]
[1779571174043,38.54,76836.06,0.3,-0.98022,5e-05,1.28603]
[1779571175050,38.55,76837.45,0.3,-0.98014,5e-05,1.29048]
[1779571176400,38.55,76837.45,0.3,-0.98014,5e-05,1.29048]
[1779571176474,38.55,76837.45,0.3,-0.98014,5e-05,1.29048]
[1779571176506,38.56,76839.42,0.3,-0.98002,5e-05,1.29729]
[1779571177064,38.56,76837.88,0.3,-0.98009,5e-05,1.2933]
[1779571179078,38.57,76840.85,0.3,-0.97992,5e-05,1.30272]
[1779571180085,38.58,76846.54,0.3,-0.97963,5e-05,1.31845]
[1779571181092,38.58,76840.13,0.3,-0.97992,5e-05,1.30256]
[1779571182099,38.59,76836.39,0.3,-0.98008,5e-05,1.29372]
[1779571183106,38.6,76832.72,0.3,-0.98022,5e-05,1.28595]
[1779571183974,38.6,76832.72,0.3,-0.98022,5e-05,1.28595]
[1779571186127,38.62,76837.46,0.3,-0.97995,5e-05,1.30076]
[1779571187133,38.63,76838.74,0.3,-0.97988,5e-05,1.30495]
[1779571187787,38.63,76838.74,0.3,-0.97988,5e-05,1.30495]
[1779571187977,38.63,76838.74,0.3,-0.97988,5e-05,1.30495]
[1779571188141,38.63,76845.0,0.3,-0.97957,5e-05,1.32217]
[1779571189148,38.64,76850.82,0.3,-0.97927,5e-05,1.3384]
[1779571190155,38.64,76852.48,0.3,-0.97919,5e-05,1.34281]
[1779571194048,38.66,76852.19,0.3,-0.97916,5e-05,1.34465]
[1779571194226,38.66,76852.19,0.3,-0.97916,5e-05,1.34465]
[1779571200251,38.7,76867.05,0.3,-0.97831,5e-05,1.39079]
[1779571201034,38.7,76867.05,0.3,-0.97831,5e-05,1.39079]
[1779571201237,38.7,76926.96,0.3,-0.97514,6e-05,1.56133]
[1779571202243,38.7,76936.2,0.3,-0.97462,6e-05,1.58895]
[1779571203251,38.71,76926.97,0.3,-0.97511,6e-05,1.5629]
[1779571204068,38.71,76926.97,0.3,-0.97511,6e-05,1.5629]
[1779571204258,38.71,76924.15,0.3,-0.97526,6e-05,1.55533]
[1779571205265,38.71,76920.32,0.3,-0.97547,6e-05,1.54402]
[1779571206272,38.72,76918.03,0.3,-0.97558,6e-05,1.53811]
[1779571207279,38.72,76916.91,0.3,-0.97563,6e-05,1.53565]
[1779571208286,38.73,76918.51,0.3,-0.97552,6e-05,1.54118]
[1779571212314,38.73,76916.76,0.3,-0.97562,6e-05,1.53604]
[1779571215339,38.73,76936.4,0.3,-0.97452,6e-05,1.59442]
[1779571216210,38.73,76936.4,0.3,-0.97452,6e-05,1.59442]
[1779571216342,38.73,76944.4,0.3,-0.97406,6e-05,1.61867]
[1779571217360,38.73,76944.4,0.3,-0.97406,6e-05,1.61867]
[1779571217472,38.73,76950.22,0.3,-0.9737,6e-05,1.63717]
[1779571218361,38.73,76999.34,0.3,-0.97069,6e-05,1.79321]
[1779571218861,38.73,76999.34,0.3,-0.97069,6e-05,1.79321]
[1779571219147,38.73,76999.34,0.3,-0.97069,6e-05,1.79321]
[1779571219440,38.73,76999.34,0.3,-0.97069,6e-05,1.79321]
[1779571219487,38.74,77015.43,0.3,-0.96962,7e-05,1.8477]
[1779571220373,38.74,77012.71,0.3,-0.96979,7e-05,1.83894]
[1779571221380,38.74,77003.2,0.3,-0.97041,6e-05,1.80771]
[1779571222387,38.75,77003.86,0.3,-0.97036,6e-05,1.81029]
[1779571223184,38.75,77003.86,0.3,-0.97036,6e-05,1.81029]
[1779571223250,38.75,77003.86,0.3,-0.97036,6e-05,1.81029]
[1779571223302,38.75,77003.86,0.3,-0.97036,6e-05,1.81029]
[1779571223394,38.75,77002.91,0.3,-0.97041,6e-05,1.80755]
[1779571224401,38.75,77000.9,0.3,-0.97053,6e-05,1.80133]
[1779571225241,38.75,77000.9,0.3,-0.97053,6e-05,1.80133]
[1779571225390,38.75,77000.9,0.3,-0.97053,6e-05,1.80133]
[1779571225408,38.75,76996.32,0.3,-0.97082,6e-05,1.78674]
[1779571228433,38.76,76992.94,0.3,-0.971,6e-05,1.77709]
[1779571228901,38.76,76992.94,0.3,-0.971,6e-05,1.77709]
[1779571228974,38.76,76992.94,0.3,-0.971,6e-05,1.77709]
[1779571229440,38.77,76989.56,0.3,-0.97121,6e-05,1.76657]
[1779571230447,38.77,76984.83,0.3,-0.9715,6e-05,1.75176]
[1779571231230,38.77,76984.83,0.3,-0.9715,6e-05,1.75176]
[1779571231475,38.77,76984.83,0.3,-0.9715,6e-05,1.75176]
[1779571231454,38.77,76983.2,0.3,-0.97169,6e-05,1.74068]
[1779571233224,38.77,76983.58,0.3,-0.97165,6e-05,1.74243]
[1779571234476,38.78,76986.17,0.3,-0.97147,6e-05,1.75182]
[1779571234840,38.78,76986.17,0.3,-0.97147,6e-05,1.75182]
[1779571235226,38.78,76986.17,0.3,-0.97147,6e-05,1.75182]
[1779571240537,38.8,76985.56,0.3,-0.97146,6e-05,1.75237]
[1779571245574,38.81,76981.0,0.3,-0.97168,6e-05,1.74071]
[1779571247588,38.82,76985.67,0.3,-0.97137,6e-05,1.75678]
[1779571248595,38.82,76987.85,0.3,-0.97123,6e-05,1.76432]
[1779571253630,38.84,76988.8,0.3,-0.97112,6e-05,1.76979]
[1779571258664,38.85,76989.49,0.3,-0.97103,6e-05,1.77437]
[1779571260680,38.86,76986.96,0.3,-0.97117,6e-05,1.76709]
[1779571261688,38.86,76984.75,0.3,-0.9713,6e-05,1.76042]
[1779571262697,38.86,76983.05,0.3,-0.9714,6e-05,1.75542]
[1779571264921,38.87,76982.85,0.3,-0.9714,6e-05,1.75527]
[1779571264923,38.87,76977.37,0.3,-0.97173,6e-05,1.73817]
[1779571266726,38.88,76975.26,0.3,-0.97184,6e-05,1.73247]
[1779571268681,38.88,76975.4,0.3,-0.97182,6e-05,1.73344]
[1779571269747,38.89,76978.59,0.3,-0.97161,6e-05,1.7447]
[1779571274787,38.9,76978.34,0.3,-0.97157,6e-05,1.74642]
[1779571279823,38.92,76978.26,0.3,-0.97153,6e-05,1.74866]
[1779571281837,38.92,76987.51,0.3,-0.97093,6e-05,1.77953]
[1779571282844,38.93,76991.29,0.3,-0.97068,6e-05,1.79229]
[1779571283851,38.93,76993.03,0.3,-0.97056,6e-05,1.7984]
[1779571286872,38.94,76989.12,0.3,-0.97078,6e-05,1.78687]
[1779571288886,38.94,76991.5,0.3,-0.97061,6e-05,1.79551]
[1779571290899,38.95,76993.8,0.3,-0.97045,6e-05,1.80387]
[1779571291907,38.95,76994.19,0.3,-0.97052,6e-05,1.79908]
[1779571295704,38.96,76994.19,0.3,-0.97049,6e-05,1.80032]
[1779571295731,38.96,76994.19,0.3,-0.97049,6e-05,1.80032]
[1779571295811,38.96,76994.19,0.3,-0.97049,6e-05,1.80032]
[1779571295977,38.96,76994.19,0.3,-0.97049,6e-05,1.80032]
[1779571295984,38.96,76994.19,0.3,-0.97049,6e-05,1.80032]
[1779571296229,38.96,76994.19,0.3,-0.97049,6e-05,1.80032]
[1779571296327,38.96,76994.46,0.3,-0.97046,6e-05,1.80203]
[1779571296763,38.96,76994.46,0.3,-0.97046,6e-05,1.80203]
[1779571296974,38.96,76994.46,0.3,-0.97046,6e-05,1.80203]
[1779571302985,38.98,76997.22,0.3,-0.97023,6e-05,1.81357]
[1779571303992,38.98,76999.31,0.3,-0.97009,6e-05,1.82085]
[1779571308020,38.99,77001.4,0.3,-0.96992,7e-05,1.82929]
[1779571309379,38.99,77001.4,0.3,-0.96992,7e-05,1.82929]
[1779571309452,38.99,77001.4,0.3,-0.96992,7e-05,1.82929]
[1779571309476,38.99,77001.4,0.3,-0.96992,7e-05,1.82929]
[1779571309486,38.99,77001.4,0.3,-0.96992,7e-05,1.82929]
[1779571309545,38.99,77003.32,0.3,-0.96978,7e-05,1.83638]
[1779571309725,38.99,77003.32,0.3,-0.96978,7e-05,1.83638]
[1779571314782,39.0,77002.23,0.3,-0.96983,7e-05,1.83423]
[1779571314973,39.0,77002.23,0.3,-0.96983,7e-05,1.83423]
[1779571317914,39.01,77002.29,0.3,-0.9698,7e-05,1.83552]
[1779571320193,39.01,77003.04,0.3,-0.96974,7e-05,1.83875]
[1779571320203,39.01,77003.04,0.3,-0.96974,7e-05,1.83875]
[1779571320487,39.01,77003.04,0.3,-0.96974,7e-05,1.83875]
[1779571320524,39.02,77000.34,0.3,-0.9699,7e-05,1.83051]
[1779571320882,39.02,77000.34,0.3,-0.9699,7e-05,1.83051]
[1779571321169,39.02,77000.34,0.3,-0.9699,7e-05,1.83051]
[1779571321209,39.02,77000.34,0.3,-0.9699,7e-05,1.83051]
[1779571321218,39.02,76998.85,0.3,-0.97,7e-05,1.82558]
[1779571323238,39.02,76997.52,0.3,-0.97007,6e-05,1.82156]
[1779571323468,39.02,76997.52,0.3,-0.97007,6e-05,1.82156]
[1779571323504,39.02,76996.59,0.3,-0.97012,6e-05,1.81927]
[1779571323885,39.02,76996.59,0.3,-0.97012,6e-05,1.81927]
[1779571323980,39.02,76996.59,0.3,-0.97012,6e-05,1.81927]
[1779571325236,39.02,76996.82,0.3,-0.9701,6e-05,1.82002]
[1779571325404,39.02,76996.82,0.3,-0.9701,6e-05,1.82002]
[1779571325488,39.03,76996.72,0.3,-0.9701,6e-05,1.82048]
[1779571326193,39.03,76993.22,0.3,-0.97032,6e-05,1.80897]
[1779571326835,39.03,76993.22,0.3,-0.97032,6e-05,1.80897]
[1779571326977,39.03,76993.22,0.3,-0.97032,6e-05,1.80897]
[1779571327496,39.03,76993.22,0.3,-0.97032,6e-05,1.80897]
[1779571327597,39.03,76990.28,0.3,-0.97049,6e-05,1.80013]
[1779571327725,39.03,76990.28,0.3,-0.97049,6e-05,1.80013]
[1779571329244,39.03,76989.47,0.3,-0.97055,6e-05,1.79748]
[1779571329407,39.03,76989.47,0.3,-0.97055,6e-05,1.79748]
[1779571329493,39.04,76989.61,0.3,-0.97052,6e-05,1.79879]
[1779571332791,39.04,76989.75,0.3,-0.9705,6e-05,1.80009]
[1779571332973,39.04,76989.75,0.3,-0.9705,6e-05,1.80009]
[1779571333238,39.04,76989.75,0.3,-0.9705,6e-05,1.80009]
[1779571333339,39.04,76989.75,0.3,-0.9705,6e-05,1.80009]
[1779571333437,39.05,76990.26,0.3,-0.97045,6e-05,1.8026]
[1779571335241,39.05,76989.46,0.3,-0.9705,6e-05,1.79998]
[1779571335618,39.05,76989.46,0.3,-0.9705,6e-05,1.79998]
[1779571335334,39.05,76989.24,0.3,-0.97049,6e-05,1.8001]
[1779571339285,39.06,76974.61,0.3,-0.9714,6e-05,1.75398]
[1779571340292,39.06,76970.39,0.3,-0.97165,6e-05,1.74089]
[1779571341299,39.06,76964.22,0.3,-0.97203,6e-05,1.72153]
[1779571342306,39.07,76978.97,0.3,-0.9711,6e-05,1.7692]
[1779571343093,39.07,76978.97,0.3,-0.9711,6e-05,1.7692]
[1779571343193,39.07,76978.97,0.3,-0.9711,6e-05,1.7692]
[1779571343313,39.07,76989.13,0.3,-0.97044,6e-05,1.80267]
[1779571344319,39.07,76987.95,0.3,-0.97051,6e-05,1.79922]
[1779571345237,39.07,76987.95,0.3,-0.97051,6e-05,1.79922]
[1779571345469,39.07,76987.95,0.3,-0.97051,6e-05,1.79922]
[1779571345566,39.07,76988.18,0.3,-0.97049,6e-05,1.80039]
[1779571346484,39.07,76988.18,0.3,-0.97049,6e-05,1.80039]
[1779571346724,39.08,76987.76,0.3,-0.97051,6e-05,1.79943]
[1779571347236,39.08,76987.76,0.3,-0.97051,6e-05,1.79943]
[1779571347267,39.08,76987.76,0.3,-0.97051,6e-05,1.79943]
[1779571347474,39.08,76987.76,0.3,-0.97051,6e-05,1.79943]
[1779571347498,39.08,76987.76,0.3,-0.97051,6e-05,1.79943]
[1779571347537,39.08,76987.41,0.3,-0.97052,6e-05,1.7987]
[1779571347719,39.08,76987.41,0.3,-0.97052,6e-05,1.7987]
[1779571347725,39.08,76987.41,0.3,-0.97052,6e-05,1.7987]
[1779571347860,39.08,76987.41,0.3,-0.97052,6e-05,1.7987]
[1779571348348,39.08,76977.9,0.3,-0.97112,6e-05,1.76826]
[1779571349355,39.09,76975.75,0.3,-0.97124,6e-05,1.76178]
[1779571351230,39.09,76975.41,0.3,-0.97126,6e-05,1.76113]
[1779571351266,39.09,76975.41,0.3,-0.97126,6e-05,1.76113]
[1779571351451,39.09,76975.41,0.3,-0.97126,6e-05,1.76113]
[1779571351474,39.09,76975.41,0.3,-0.97126,6e-05,1.76113]
[1779571351552,39.09,76973.88,0.3,-0.97144,6e-05,1.75028]
[1779571353191,39.09,76973.88,0.3,-0.97144,6e-05,1.75028]
[1779571353202,39.09,76973.88,0.3,-0.97144,6e-05,1.75028]
[1779571353236,39.09,76973.88,0.3,-0.97144,6e-05,1.75028]
[1779571355237,39.1,76972.77,0.3,-0.97148,6e-05,1.74812]
[1779571355394,39.1,76972.77,0.3,-0.97148,6e-05,1.74812]
[1779571355474,39.1,76972.77,0.3,-0.97147,6e-05,1.74858]
[1779571356404,39.1,76975.58,0.3,-0.97129,6e-05,1.75805]
[1779571357412,39.11,76980.16,0.3,-0.97099,6e-05,1.77324]
[1779571359237,39.11,76981.21,0.3,-0.97092,6e-05,1.77706]
[1779571359326,39.11,76981.21,0.3,-0.97092,6e-05,1.77706]
[1779571359629,39.11,76981.21,0.3,-0.97092,6e-05,1.77706]
[1779571359663,39.11,76981.21,0.3,-0.97091,6e-05,1.77747]
[1779571359726,39.11,76981.21,0.3,-0.97091,6e-05,1.77747]
[1779571361240,39.12,76981.14,0.3,-0.97091,6e-05,1.77766]
[1779571361388,39.12,76981.14,0.3,-0.97091,6e-05,1.77766]
[1779571361439,39.12,76981.22,0.3,-0.97089,6e-05,1.77833]
[1779571364647,39.12,76980.63,0.3,-0.97091,6e-05,1.77725]
[1779571364724,39.12,76980.12,0.3,-0.97094,6e-05,1.77577]
[1779571365251,39.12,76980.12,0.3,-0.97094,6e-05,1.77577]
[1779571365467,39.13,76979.95,0.3,-0.97095,6e-05,1.77563]
[1779571365718,39.13,76979.95,0.3,-0.97095,6e-05,1.77563]
[1779571367238,39.13,76979.93,0.3,-0.97094,6e-05,1.77599]
[1779571367398,39.13,76979.93,0.3,-0.97094,6e-05,1.77599]
[1779571367556,39.13,76979.93,0.3,-0.97094,6e-05,1.77599]
[1779571367687,39.13,76979.09,0.3,-0.97098,6e-05,1.77369]
[1779571367725,39.13,76979.09,0.3,-0.97098,6e-05,1.77369]
[1779571368488,39.13,76977.04,0.3,-0.9711,6e-05,1.7675]
[1779571370459,39.14,76977.42,0.3,-0.97107,6e-05,1.76916]
[1779571370475,39.14,76977.42,0.3,-0.97107,6e-05,1.76916]
[1779571371240,39.14,76977.63,0.3,-0.97105,6e-05,1.77027]
[1779571371419,39.14,76977.63,0.3,-0.97105,6e-05,1.77027]
[1779571371508,39.14,76977.64,0.3,-0.97104,6e-05,1.77073]
[1779571373242,39.14,76977.15,0.3,-0.97106,6e-05,1.76958]
[1779571373284,39.14,76977.15,0.3,-0.97106,6e-05,1.76958]
[1779571373522,39.15,76977.19,0.3,-0.97105,6e-05,1.77014]
[1779571375249,39.15,76976.98,0.3,-0.97106,6e-05,1.76989]
[1779571375563,39.15,76976.98,0.3,-0.97106,6e-05,1.76989]
[1779571375640,39.15,76975.55,0.3,-0.97114,6e-05,1.76572]
[1779571377245,39.15,76976.27,0.3,-0.97108,6e-05,1.76847]
[1779571377496,39.15,76976.27,0.3,-0.97108,6e-05,1.76847]
[1779571377551,39.16,76977.79,0.3,-0.97098,6e-05,1.7738]
[1779571379357,39.16,76977.61,0.3,-0.97098,6e-05,1.77365]
[1779571379482,39.16,76977.61,0.3,-0.97098,6e-05,1.77365]
[1779571380572,39.16,76975.68,0.3,-0.9711,6e-05,1.76785]
[1779571381245,39.16,76975.68,0.3,-0.9711,6e-05,1.76785]
[1779571381377,39.16,76975.68,0.3,-0.9711,6e-05,1.76785]
[1779571381427,39.16,76975.68,0.3,-0.9711,6e-05,1.76785]
[1779571381480,39.16,76975.68,0.3,-0.9711,6e-05,1.76785]
[1779571381582,39.17,76978.8,0.3,-0.97089,6e-05,1.77835]
[1779571382052,39.17,76978.8,0.3,-0.97089,6e-05,1.77835]
[1779571382226,39.17,76978.8,0.3,-0.97089,6e-05,1.77835]
[1779571383246,39.17,76979.46,0.3,-0.97084,6e-05,1.7809]
[1779571383663,39.17,76979.46,0.3,-0.97084,6e-05,1.7809]
[1779571383691,39.17,76980.4,0.3,-0.97077,6e-05,1.78435]
[1779571384603,39.17,76982.89,0.3,-0.97061,6e-05,1.79284]
[1779571385240,39.17,76982.89,0.3,-0.97061,6e-05,1.79284]
[1779571385374,39.17,76982.89,0.3,-0.97061,6e-05,1.79284]
[1779571385610,39.18,76986.53,0.3,-0.97037,6e-05,1.80509]
[1779571386357,39.18,76986.53,0.3,-0.97037,6e-05,1.80509]
[1779571386474,39.18,76986.53,0.3,-0.97037,6e-05,1.80509]
[1779571388008,39.18,76987.08,0.3,-0.97032,6e-05,1.80763]
[1779571388224,39.18,76987.08,0.3,-0.97032,6e-05,1.80763]
[1779571389243,39.18,76987.01,0.3,-0.97031,6e-05,1.80777]
[1779571389384,39.18,76987.01,0.3,-0.97031,6e-05,1.80777]
[1779571389638,39.18,76987.02,0.3,-0.97031,6e-05,1.80817]
[1779571392659,39.19,76990.74,0.3,-0.97004,6e-05,1.82145]
[1779571393244,39.19,76990.74,0.3,-0.97004,6e-05,1.82145]
[1779571393609,39.19,76990.74,0.3,-0.97004,6e-05,1.82145]
[1779571393666,39.19,76991.38,0.3,-0.97,6e-05,1.8239]
[1779571394596,39.19,76991.38,0.3,-0.97,6e-05,1.8239]
[1779571394726,39.19,76991.38,0.3,-0.97,6e-05,1.8239]
[1779571397241,39.2,76991.24,0.3,-0.96999,6e-05,1.8242]
[1779571397582,39.2,76991.24,0.3,-0.96999,6e-05,1.8242]
[1779571397693,39.2,76991.28,0.3,-0.96998,6e-05,1.82467]
[1779571398035,39.2,76991.28,0.3,-0.96998,6e-05,1.82467]
[1779571398231,39.2,76991.28,0.3,-0.96998,6e-05,1.82467]
[1779571399708,39.2,76989.92,0.3,-0.97006,6e-05,1.82088]
[1779571399912,39.2,76989.92,0.3,-0.97006,6e-05,1.82088]
[1779571399976,39.2,76989.92,0.3,-0.97006,6e-05,1.82088]
[1779571402729,39.21,76986.96,0.3,-0.97023,6e-05,1.81222]
[1779571403518,39.21,76986.96,0.3,-0.97023,6e-05,1.81222]
[1779571403584,39.21,76986.96,0.3,-0.97023,6e-05,1.81222]
[1779571403725,39.21,76986.96,0.3,-0.97023,6e-05,1.81222]
[1779571403736,39.21,76986.76,0.3,-0.97023,6e-05,1.81192]
[1779571403990,39.21,76986.76,0.3,-0.97023,6e-05,1.81192]
[1779571404132,39.21,76986.76,0.3,-0.97023,6e-05,1.81192]
[1779571404224,39.21,76986.76,0.3,-0.97023,6e-05,1.81192]
[1779571407242,39.22,76986.24,0.3,-0.97025,6e-05,1.81094]
[1779571407312,39.22,76986.24,0.3,-0.97025,6e-05,1.81094]
[1779571407442,39.22,76986.24,0.3,-0.97025,6e-05,1.81094]
[1779571407474,39.22,76986.24,0.3,-0.97025,6e-05,1.81094]
[1779571407598,39.22,76986.24,0.3,-0.97025,6e-05,1.81094]
[1779571407690,39.22,76986.01,0.3,-0.97025,6e-05,1.81091]
[1779571408381,39.22,76986.01,0.3,-0.97025,6e-05,1.81091]
[1779571408473,39.22,76986.01,0.3,-0.97025,6e-05,1.81091]
[1779571409778,39.23,76983.51,0.3,-0.9704,6e-05,1.80347]
[1779571411238,39.23,76983.51,0.3,-0.9704,6e-05,1.80347]
[1779571411378,39.23,76983.51,0.3,-0.9704,6e-05,1.80347]
[1779571411470,39.23,76983.48,0.3,-0.97049,6e-05,1.79737]
[1779571411792,39.23,76984.92,0.3,-0.9704,6e-05,1.80206]
[1779571413164,39.23,76984.92,0.3,-0.9704,6e-05,1.80206]
[1779571413236,39.23,76984.92,0.3,-0.9704,6e-05,1.80206]
[1779571413417,39.23,76984.92,0.3,-0.9704,6e-05,1.80206]
[1779571413519,39.23,76986.29,0.3,-0.9703,6e-05,1.80727]
[1779571414330,39.23,76986.29,0.3,-0.9703,6e-05,1.80727]
[1779571414349,39.23,76986.29,0.3,-0.9703,6e-05,1.80727]
[1779571415232,39.23,76986.34,0.3,-0.97029,6e-05,1.8078]
[1779571415364,39.23,76986.34,0.3,-0.97029,6e-05,1.8078]
[1779571415452,39.24,76986.1,0.3,-0.97029,6e-05,1.80738]
[1779571417834,39.24,76983.65,0.3,-0.97044,6e-05,1.80013]
[1779571419230,39.24,76983.65,0.3,-0.97044,6e-05,1.80013]
[1779571419264,39.24,76983.65,0.3,-0.97044,6e-05,1.80013]
[1779571419423,39.24,76983.65,0.3,-0.97044,6e-05,1.80013]
[1779571419712,39.25,76983.65,0.3,-0.97042,6e-05,1.80088]
[1779571420069,39.25,76981.15,0.3,-0.97058,6e-05,1.79275]
[1779571421862,39.25,76976.77,0.3,-0.97084,6e-05,1.77935]
[1779571422869,39.25,76971.48,0.3,-0.97117,6e-05,1.76273]
[1779571424379,39.25,76971.48,0.3,-0.97117,6e-05,1.76273]
[1779571424475,39.25,76971.48,0.3,-0.97117,6e-05,1.76273]
[1779571424558,39.25,76971.48,0.3,-0.97117,6e-05,1.76273]
[1779571424723,39.25,76971.48,0.3,-0.97117,6e-05,1.76273]
[1779571424591,39.26,76968.81,0.3,-0.97132,6e-05,1.75507]
[1779571425518,39.26,76968.81,0.3,-0.97132,6e-05,1.75507]
[1779571425726,39.26,76968.81,0.3,-0.97132,6e-05,1.75507]
[1779571427904,39.27,76965.33,0.3,-0.97151,6e-05,1.74531]
[1779571428912,39.27,76962.81,0.3,-0.97165,6e-05,1.73777]
[1779571432286,39.28,76962.6,0.3,-0.97165,6e-05,1.73805]
[1779571432473,39.28,76962.6,0.3,-0.97165,6e-05,1.73805]
[1779571434954,39.29,76961.24,0.3,-0.9717,6e-05,1.73561]
[1779571436198,39.29,76961.24,0.3,-0.9717,6e-05,1.73561]
[1779571436226,39.29,76961.24,0.3,-0.9717,6e-05,1.73561]
[1779571442004,39.31,76960.19,0.3,-0.9717,6e-05,1.7356]
[1779571444020,39.31,76955.47,0.3,-0.97197,6e-05,1.72164]
[1779571445027,39.32,76952.11,0.3,-0.97216,6e-05,1.71157]
[1779571446034,39.32,76949.26,0.3,-0.97233,6e-05,1.70316]
[1779571448354,39.32,76948.75,0.3,-0.97235,6e-05,1.70209]
[1779571448474,39.32,76948.75,0.3,-0.97235,6e-05,1.70209]
[1779571451481,39.33,76949.0,0.3,-0.9723,6e-05,1.70443]
[1779571451723,39.33,76949.0,0.3,-0.9723,6e-05,1.70443]
[1779571454089,39.35,76947.62,0.3,-0.97234,6e-05,1.70218]
[1779571457661,39.35,76947.99,0.3,-0.9723,6e-05,1.70437]
[1779571458679,39.36,76952.37,0.3,-0.97201,6e-05,1.71961]
[1779571459125,39.36,76954.28,0.3,-0.97189,6e-05,1.72562]
[1779571460395,39.36,76954.28,0.3,-0.97189,6e-05,1.72562]
[1779571460473,39.36,76954.28,0.3,-0.97189,6e-05,1.72562]
[1779571461428,39.37,76954.57,0.3,-0.97185,6e-05,1.72749]
[1779571461476,39.37,76954.57,0.3,-0.97185,6e-05,1.72749]
[1779571467181,39.38,76954.46,0.3,-0.97181,6e-05,1.72977]
[1779571469674,39.38,76954.61,0.3,-0.9718,6e-05,1.73024]
[1779571469724,39.38,76954.61,0.3,-0.9718,6e-05,1.73024]
[1779571471209,39.39,76935.85,0.3,-0.973,6e-05,1.667]
[1779571472216,39.4,76928.53,0.3,-0.97342,6e-05,1.64518]
[1779571473713,39.4,76928.53,0.3,-0.97342,6e-05,1.64518]
[1779571473724,39.4,76928.53,0.3,-0.97342,6e-05,1.64518]
[1779571473737,39.4,76927.09,0.3,-0.97348,6e-05,1.64202]
[1779571476823,39.41,76926.56,0.3,-0.9735,6e-05,1.64102]
[1779571476974,39.41,76926.37,0.3,-0.9735,6e-05,1.64106]
[1779571477251,39.42,76920.73,0.3,-0.97381,6e-05,1.62462]
[1779571478608,39.42,76920.73,0.3,-0.97381,6e-05,1.62462]
[1779571478724,39.42,76920.73,0.3,-0.97381,6e-05,1.62462]
[1779571478709,39.42,76918.44,0.3,-0.97392,6e-05,1.61901]
[1779571479265,39.42,76911.75,0.3,-0.9743,6e-05,1.599]
[1779571480272,39.43,76905.72,0.3,-0.97463,6e-05,1.58177]
[1779571481279,39.43,76903.06,0.3,-0.97476,6e-05,1.5746]
[1779571482286,39.43,76901.08,0.3,-0.97487,6e-05,1.56878]
[1779571483293,39.44,76899.77,0.3,-0.97493,6e-05,1.56565]
[1779571484300,39.44,76891.07,0.3,-0.9754,5e-05,1.54103]
[1779571485307,39.45,76888.02,0.3,-0.97555,5e-05,1.53294]
[1779571486313,39.45,76887.88,0.3,-0.97555,5e-05,1.53329]
[1779571487321,39.46,76886.2,0.3,-0.97562,5e-05,1.52923]
[1779571488328,39.46,76889.77,0.3,-0.97541,5e-05,1.5403]
[1779571489335,39.47,76893.12,0.3,-0.97521,6e-05,1.5508]
[1779571490342,39.47,76896.8,0.3,-0.975,6e-05,1.56229]
[1779571491349,39.48,76900.56,0.3,-0.97477,6e-05,1.57407]
[1779571492356,39.48,76899.31,0.3,-0.97483,6e-05,1.57113]
[1779571493569,39.48,76899.31,0.3,-0.97483,6e-05,1.57113]
[1779571493724,39.48,76899.31,0.3,-0.97483,6e-05,1.57113]
[1779571495377,39.5,76897.81,0.3,-0.97487,6e-05,1.56888]
[1779571496301,39.5,76897.81,0.3,-0.97487,6e-05,1.56888]
[1779571496476,39.5,76897.81,0.3,-0.97487,6e-05,1.56888]
[1779571496484,39.5,76896.06,0.3,-0.97494,6e-05,1.56519]
[1779571497391,39.5,76894.78,0.3,-0.97501,6e-05,1.56145]
[1779571498039,39.5,76894.78,0.3,-0.97501,6e-05,1.56145]
[1779571498224,39.5,76894.78,0.3,-0.97501,6e-05,1.56145]
[1779571501419,39.51,76881.5,0.3,-0.97571,5e-05,1.52449]
[1779571501914,39.51,76881.5,0.3,-0.97571,5e-05,1.52449]
[1779571502426,39.52,76868.65,0.3,-0.97638,5e-05,1.48868]
[1779571503433,39.52,76865.8,0.3,-0.97652,5e-05,1.48144]
[1779571504440,39.53,76849.45,0.3,-0.97735,5e-05,1.43691]
[1779571505447,39.54,76834.3,0.3,-0.97809,5e-05,1.39662]
[1779571506454,39.55,76832.17,0.3,-0.97817,5e-05,1.39264]
[1779571507461,39.55,76836.14,0.3,-0.97797,5e-05,1.4033]
[1779571508468,39.55,76848.8,0.3,-0.97732,5e-05,1.43859]
[1779571509475,39.56,76850.4,0.3,-0.97722,5e-05,1.44387]
[1779571510482,39.57,76848.77,0.3,-0.97727,5e-05,1.44115]
[1779571513503,39.59,76847.58,0.3,-0.97728,5e-05,1.44052]
[1779571514511,39.59,76846.51,0.3,-0.97733,5e-05,1.43759]
[1779571515518,39.6,76843.25,0.3,-0.97748,5e-05,1.42955]
[1779571516525,39.61,76830.59,0.3,-0.97808,5e-05,1.39706]
[1779571517531,39.61,76828.54,0.3,-0.97817,5e-05,1.39243]
[1779571518539,39.62,76827.14,0.3,-0.97822,5e-05,1.38956]
[1779571519546,39.63,76826.2,0.3,-0.97825,5e-05,1.38791]
[1779571521560,39.64,76831.05,0.3,-0.97798,5e-05,1.40262]
[1779571522594,39.64,76828.99,0.3,-0.97807,5e-05,1.39796]
[1779571523669,39.64,76828.99,0.3,-0.97807,5e-05,1.39796]
[1779571523756,39.65,76792.86,0.3,-0.97978,5e-05,1.30447]
[1779571524584,39.65,76791.53,0.3,-0.97985,5e-05,1.30082]
[1779571525591,39.65,76794.99,0.3,-0.97969,5e-05,1.30962]
[1779571526739,39.65,76794.99,0.3,-0.97969,5e-05,1.30962]
[1779571526757,39.65,76793.66,0.3,-0.97975,5e-05,1.30623]
[1779571529622,39.65,76795.15,0.3,-0.97968,5e-05,1.31003]
[1779571530630,39.65,76794.21,0.3,-0.97972,5e-05,1.30763]
[1779571531637,39.65,76795.81,0.3,-0.97973,5e-05,1.30633]
[1779571533651,39.65,76794.49,0.3,-0.97979,5e-05,1.30297]
[1779571535665,39.65,76791.66,0.3,-0.97992,5e-05,1.29579]
[1779571536672,39.65,76787.14,0.3,-0.98013,5e-05,1.28438]
[1779571537679,39.65,76782.67,0.3,-0.98033,5e-05,1.27318]
[1779571538686,39.65,76785.77,0.3,-0.98019,5e-05,1.28094]
[1779571540048,39.65,76786.54,0.3,-0.98015,5e-05,1.28288]
[1779571540226,39.65,76786.54,0.3,-0.98015,5e-05,1.28288]
[1779571541706,39.65,76791.97,0.3,-0.9799,5e-05,1.29657]
[1779571542458,39.65,76791.97,0.3,-0.9799,5e-05,1.29657]
[1779571542474,39.65,76791.97,0.3,-0.9799,5e-05,1.29657]
[1779571542714,39.65,76797.24,0.3,-0.97966,5e-05,1.30997]
[1779571543147,39.65,76797.24,0.3,-0.97966,5e-05,1.30997]
[1779571543224,39.65,76797.24,0.3,-0.97966,5e-05,1.30997]
[1779571543721,39.65,76798.24,0.3,-0.97961,5e-05,1.31253]
[1779571547055,39.65,76798.32,0.3,-0.97961,5e-05,1.31273]
[1779571547224,39.65,76798.32,0.3,-0.97961,5e-05,1.31273]
[1779571547751,39.65,76807.81,0.3,-0.97916,5e-05,1.33716]
[1779571548757,39.65,76813.37,0.3,-0.9789,5e-05,1.35164]
[1779571549764,39.65,76807.01,0.3,-0.9792,5e-05,1.33509]
[1779571550771,39.65,76804.98,0.3,-0.9793,5e-05,1.32984]
[1779571552695,39.65,76804.74,0.3,-0.97931,5e-05,1.32922]
[1779571552724,39.65,76804.74,0.3,-0.97931,5e-05,1.32922]
[1779571553792,39.65,76806.7,0.3,-0.97922,5e-05,1.33429]
[1779571554799,39.65,76809.9,0.3,-0.97907,5e-05,1.34259]
[1779571555806,39.65,76811.06,0.3,-0.97901,5e-05,1.34561]
[1779571556548,39.65,76811.06,0.3,-0.97901,5e-05,1.34561]
[1779571556723,39.65,76811.06,0.3,-0.97901,5e-05,1.34561]
[1779571560841,39.65,76809.21,0.3,-0.9791,5e-05,1.3408]
[1779571561523,39.65,76809.21,0.3,-0.9791,5e-05,1.3408]
[1779571561725,39.65,76809.21,0.3,-0.9791,5e-05,1.3408]
[1779571561848,39.65,76810.09,0.3,-0.97906,5e-05,1.34309]
[1779571563861,39.65,76809.12,0.3,-0.9791,5e-05,1.34056]
[1779571564864,39.65,76809.12,0.3,-0.9791,5e-05,1.34056]
[1779571564869,39.65,76810.73,0.3,-0.97903,5e-05,1.34475]
[1779571564973,39.65,76810.73,0.3,-0.97903,5e-05,1.34475]
[1779571565879,39.65,76810.73,0.3,-0.97903,5e-05,1.34475]
[1779571565989,39.65,76810.52,0.3,-0.97904,5e-05,1.3442]
[1779571566883,39.65,76802.43,0.3,-0.97942,5e-05,1.32327]
[1779571567890,39.65,76797.64,0.3,-0.97964,5e-05,1.31099]
[1779571567947,39.65,76797.64,0.3,-0.97964,5e-05,1.31099]
[1779571567975,39.65,76797.64,0.3,-0.97964,5e-05,1.31099]
[1779571568897,39.65,76792.51,0.3,-0.97988,5e-05,1.29794]
[1779571570476,39.65,76791.79,0.3,-0.97991,5e-05,1.29612]
[1779571570724,39.65,76791.79,0.3,-0.97991,5e-05,1.29612]
[1779571571918,39.65,76792.87,0.3,-0.97986,5e-05,1.29885]
[1779571574348,39.65,76792.28,0.3,-0.97989,5e-05,1.29736]
[1779571574445,39.65,76790.95,0.3,-0.97995,5e-05,1.29399]
[1779571575840,39.65,76790.95,0.3,-0.97995,5e-05,1.29399]
[1779571575897,39.65,76788.95,0.3,-0.98004,5e-05,1.28894]
[1779571575979,39.65,76788.95,0.3,-0.98004,5e-05,1.28894]
[1779571576010,39.65,76786.09,0.3,-0.98017,5e-05,1.28175]
[1779571576955,39.65,76783.15,0.3,-0.98031,5e-05,1.27438]
[1779571579515,39.65,76783.48,0.3,-0.98029,5e-05,1.27521]
[1779571579725,39.65,76783.48,0.3,-0.98029,5e-05,1.27521]
[1779571579976,39.65,76781.12,0.3,-0.9804,5e-05,1.26931]
[1779571585011,39.65,76780.09,0.3,-0.98044,4e-05,1.26675]
[1779571586695,39.65,76780.09,0.3,-0.98044,4e-05,1.26675]
[1779571586727,39.65,76780.09,0.3,-0.98044,4e-05,1.26675]
[1779571586796,39.65,76781.29,0.3,-0.98039,5e-05,1.26974]
[1779571588999,39.65,76781.08,0.3,-0.9804,5e-05,1.26921]
[1779571589224,39.65,76781.08,0.3,-0.9804,5e-05,1.26921]
[1779571589318,39.65,76788.82,0.3,-0.98005,5e-05,1.28861]
[1779571590046,39.65,76794.4,0.3,-0.97979,5e-05,1.30274]
[1779571592714,39.65,76794.38,0.3,-0.97987,5e-05,1.29732]
[1779571592794,39.65,76795.82,0.3,-0.97981,5e-05,1.30097]
[1779571593699,39.65,76795.82,0.3,-0.97981,5e-05,1.30097]
[1779571593725,39.65,76795.82,0.3,-0.97981,5e-05,1.30097]
[1779571593800,39.65,76797.73,0.3,-0.97972,5e-05,1.30583]
[1779571594074,39.65,76798.99,0.3,-0.97966,5e-05,1.30905]
[1779571596088,39.65,76799.9,0.3,-0.97962,5e-05,1.31137]
[1779571597856,39.65,76799.9,0.3,-0.97962,5e-05,1.31137]
[1779571597095,39.65,76799.0,0.3,-0.97966,5e-05,1.30907]
[1779571597974,39.65,76799.0,0.3,-0.97966,5e-05,1.30907]
[1779571598316,39.65,76799.0,0.3,-0.97966,5e-05,1.30907]
[1779571598478,39.65,76799.0,0.3,-0.97966,5e-05,1.30907]
[1779571599110,39.65,76801.31,0.3,-0.97955,5e-05,1.31498]
[1779571600116,39.65,76802.2,0.3,-0.97951,5e-05,1.31726]
[1779571601872,39.65,76802.2,0.3,-0.97951,5e-05,1.31726]
[1779571601123,39.65,76809.33,0.3,-0.97917,5e-05,1.33564]
[1779571601974,39.65,76809.33,0.3,-0.97917,5e-05,1.33564]
[1779571603137,39.65,76811.92,0.3,-0.97905,5e-05,1.34237]
[1779571605151,39.65,76813.38,0.3,-0.97898,5e-05,1.34617]
[1779571606158,39.65,76803.07,0.3,-0.97947,5e-05,1.31949]
[1779571607286,39.65,76803.07,0.3,-0.97947,5e-05,1.31949]
[1779571607474,39.65,76803.07,0.3,-0.97947,5e-05,1.31949]
[1779571607562,39.65,76799.07,0.3,-0.97966,5e-05,1.30925]
[1779571609179,39.65,76800.57,0.3,-0.97959,5e-05,1.31309]
[1779571610186,39.65,76804.24,0.3,-0.97941,5e-05,1.3225]
[1779571611953,39.65,76804.24,0.3,-0.97941,5e-05,1.3225]
[1779571611973,39.65,76804.43,0.3,-0.97941,5e-05,1.32299]
[1779571612200,39.65,76807.86,0.3,-0.97924,5e-05,1.33184]
[1779571614221,39.65,76809.25,0.3,-0.97918,5e-05,1.33544]
[1779571615413,39.65,76809.25,0.3,-0.97918,5e-05,1.33544]
[1779571615474,39.65,76809.25,0.3,-0.97918,5e-05,1.33544]
[1779571615515,39.65,76808.36,0.3,-0.97922,5e-05,1.33313]
[1779571616235,39.65,76807.32,0.3,-0.97927,5e-05,1.33044]
[1779571619258,39.65,76805.62,0.3,-0.97935,5e-05,1.32605]
[1779571620265,39.65,76803.09,0.3,-0.97947,5e-05,1.31954]
[1779571623669,39.65,76803.21,0.3,-0.97946,5e-05,1.31985]
[1779571623731,39.65,76803.21,0.3,-0.97946,5e-05,1.31985]
[1779571624293,39.65,76800.58,0.3,-0.97959,5e-05,1.31311]
[1779571625300,39.65,76801.57,0.3,-0.97954,5e-05,1.31565]
[1779571626536,39.65,76801.57,0.3,-0.97954,5e-05,1.31565]
[1779571626725,39.65,76801.57,0.3,-0.97954,5e-05,1.31565]
[1779571626752,39.65,76800.01,0.3,-0.97961,5e-05,1.31165]
[1779571629328,39.65,76799.1,0.3,-0.97965,5e-05,1.30933]
[1779571630406,39.65,76799.1,0.3,-0.97965,5e-05,1.30933]
[1779571630474,39.65,76799.1,0.3,-0.97965,5e-05,1.30933]
[1779571630507,39.65,76796.78,0.3,-0.97976,5e-05,1.30342]
[1779571635370,39.65,76794.84,0.3,-0.97985,5e-05,1.29849]
[1779571636724,39.65,76794.84,0.3,-0.97985,5e-05,1.29849]
[1779571638731,39.65,76794.67,0.3,-0.97986,5e-05,1.29806]
[1779571638974,39.65,76794.67,0.3,-0.97986,5e-05,1.29806]
[1779571638834,39.65,76791.55,0.3,-0.98,5e-05,1.29016]
[1779571640405,39.65,76790.34,0.3,-0.98006,5e-05,1.28711]
[1779571644011,39.65,76790.97,0.3,-0.98003,5e-05,1.2887]
[1779571644224,39.65,76790.97,0.3,-0.98003,5e-05,1.2887]
[1779571644434,39.65,76789.25,0.3,-0.98011,5e-05,1.28436]
[1779571645441,39.65,76794.07,0.3,-0.97989,5e-05,1.29653]
[1779571646448,39.65,76795.5,0.3,-0.97982,5e-05,1.30016]
[1779571648473,39.65,76802.96,0.3,-0.97947,5e-05,1.31921]
[1779571649526,39.65,76802.96,0.3,-0.97947,5e-05,1.31921]
[1779571649726,39.65,76802.96,0.3,-0.97947,5e-05,1.31921]
[1779571649827,39.65,76809.59,0.3,-0.97916,5e-05,1.33632]
[1779571650416,39.65,76809.59,0.3,-0.97916,5e-05,1.33632]
[1779571651714,39.65,76810.31,0.3,-0.97913,5e-05,1.33819]
[1779571651724,39.65,76810.31,0.3,-0.97913,5e-05,1.33819]
[1779571651815,39.65,76812.61,0.3,-0.9791,5e-05,1.33869]
[1779571652500,39.65,76811.41,0.3,-0.97916,5e-05,1.33557]
[1779571657470,39.65,76810.8,0.3,-0.97919,5e-05,1.33399]
[1779571657673,39.65,76809.35,0.3,-0.97925,5e-05,1.33024]
[1779571659549,39.65,76808.26,0.3,-0.97931,5e-05,1.32742]
[1779571660556,39.65,76806.19,0.3,-0.9794,5e-05,1.32209]
[1779571661476,39.65,76806.19,0.3,-0.9794,5e-05,1.32209]
[1779571661563,39.65,76808.54,0.3,-0.97929,5e-05,1.32814]
[1779571662728,39.65,76808.54,0.3,-0.97929,5e-05,1.32814]
[1779571662976,39.65,76808.54,0.3,-0.97929,5e-05,1.32814]
[1779571662829,39.65,76811.23,0.3,-0.97917,5e-05,1.3351]
[1779571664585,39.65,76807.11,0.3,-0.97936,5e-05,1.32446]
[1779571665592,39.65,76826.63,0.3,-0.97842,5e-05,1.37548]
[1779571666598,39.65,76834.46,0.3,-0.97804,5e-05,1.39636]
[1779571667606,39.65,76839.83,0.3,-0.97777,5e-05,1.411]
[1779571668613,39.65,76840.28,0.3,-0.97774,5e-05,1.41238]
[1779571669620,39.65,76841.44,0.3,-0.97768,5e-05,1.41565]
[1779571672641,39.66,76838.04,0.3,-0.97783,5e-05,1.40776]
[1779571675474,39.67,76837.47,0.3,-0.97783,5e-05,1.40741]
[1779571678683,39.68,76835.15,0.3,-0.97792,5e-05,1.40278]
[1779571680697,39.68,76833.16,0.3,-0.97801,5e-05,1.39773]
[1779571681888,39.68,76833.16,0.3,-0.97801,5e-05,1.39773]
[1779571681975,39.68,76833.16,0.3,-0.97801,5e-05,1.39773]
[1779571681939,39.68,76826.82,0.3,-0.97832,5e-05,1.38096]
[1779571682712,39.68,76822.62,0.3,-0.97853,5e-05,1.36983]
[1779571686740,39.68,76820.96,0.3,-0.97861,5e-05,1.36545]
[1779571687776,39.68,76820.96,0.3,-0.97861,5e-05,1.36545]
[1779571687974,39.68,76820.96,0.3,-0.97861,5e-05,1.36545]
[1779571687877,39.68,76822.46,0.3,-0.97853,5e-05,1.36941]
[1779571688753,39.68,76819.84,0.3,-0.97866,5e-05,1.3625]
[1779571689762,39.68,76817.11,0.3,-0.97879,5e-05,1.35534]
[1779571690769,39.68,76815.5,0.3,-0.97887,5e-05,1.35112]
[1779571691776,39.68,76812.16,0.3,-0.97903,5e-05,1.34242]
[1779571694797,39.68,76803.24,0.3,-0.97945,5e-05,1.31937]
[1779571695804,39.68,76799.13,0.3,-0.97964,5e-05,1.30885]
[1779571696811,39.68,76801.2,0.3,-0.97955,5e-05,1.31414]
[1779571697818,39.68,76798.76,0.3,-0.97966,5e-05,1.3079]
[1779571698922,39.68,76798.76,0.3,-0.97966,5e-05,1.3079]
[1779571698975,39.68,76798.76,0.3,-0.97966,5e-05,1.3079]
[1779571698949,39.68,76791.57,0.3,-0.97999,5e-05,1.28966]
[1779571699479,39.68,76791.57,0.3,-0.97999,5e-05,1.28966]
[1779571699832,39.68,76785.86,0.3,-0.98025,5e-05,1.27532]
[1779571700839,39.68,76787.07,0.3,-0.9802,5e-05,1.27835]
[1779571701846,39.68,76788.32,0.3,-0.98014,5e-05,1.28148]
[1779571702853,39.68,76789.48,0.3,-0.98009,5e-05,1.2844]
[1779571703860,39.68,76788.68,0.3,-0.98013,5e-05,1.28239]
[1779571705874,39.68,76787.54,0.3,-0.98018,5e-05,1.27953]
[1779571707887,39.68,76786.37,0.3,-0.98023,5e-05,1.27659]
[1779571708684,39.68,76786.37,0.3,-0.98023,5e-05,1.27659]
[1779571708895,39.68,76784.2,0.3,-0.98033,5e-05,1.27117]
[1779571709901,39.68,76782.51,0.3,-0.9804,5e-05,1.26696]
[1779571710911,39.68,76778.14,0.3,-0.9806,4e-05,1.25612]
[1779571711918,39.68,76776.7,0.3,-0.98074,4e-05,1.24731]
[1779571712925,39.68,76779.08,0.3,-0.98064,4e-05,1.25317]
[1779571713959,39.68,76785.73,0.3,-0.98034,5e-05,1.26968]
[1779571716136,39.68,76785.66,0.3,-0.98034,5e-05,1.26951]
[1779571716225,39.68,76785.66,0.3,-0.98034,5e-05,1.26951]
[1779571716980,39.68,76781.44,0.3,-0.98053,4e-05,1.25901]
[1779571718998,39.68,76779.9,0.3,-0.9806,4e-05,1.2552]
[1779571720008,39.68,76779.01,0.3,-0.98064,4e-05,1.253]
[1779571721009,39.68,76777.15,0.3,-0.98072,4e-05,1.24841]
[1779571722016,39.68,76778.0,0.3,-0.98068,4e-05,1.25051]
[1779571724031,39.68,76775.58,0.3,-0.98079,4e-05,1.24455]
[1779571725038,39.68,76770.92,0.3,-0.981,4e-05,1.23314]
[1779571731080,39.68,76770.87,0.3,-0.981,4e-05,1.23302]
[1779571733095,39.68,76768.06,0.3,-0.98112,4e-05,1.22618]
[1779571734301,39.68,76768.06,0.3,-0.98112,4e-05,1.22618]
[1779571735475,39.68,76768.81,0.3,-0.98109,4e-05,1.228]
[1779571735486,39.68,76766.06,0.3,-0.98121,4e-05,1.22133]
[1779571736116,39.68,76768.82,0.3,-0.98109,4e-05,1.22803]
[1779571737123,39.68,76764.46,0.3,-0.98128,4e-05,1.21746]
[1779571738129,39.68,76761.46,0.3,-0.98141,4e-05,1.21022]
[1779571741150,39.68,76762.39,0.3,-0.98137,4e-05,1.21246]
[1779571742157,39.68,76764.66,0.3,-0.98127,4e-05,1.21794]
[1779571743165,39.68,76765.87,0.3,-0.98122,4e-05,1.22087]
[1779571745084,39.68,76765.87,0.3,-0.98122,4e-05,1.22087]
[1779571744560,39.68,76766.73,0.3,-0.98118,4e-05,1.22295]
[1779571745181,39.68,76775.49,0.3,-0.9808,4e-05,1.24433]
[1779571746188,39.68,76781.26,0.3,-0.98054,4e-05,1.25857]
[1779571747195,39.68,76778.02,0.3,-0.98068,4e-05,1.25056]
[1779571748300,39.68,76778.02,0.3,-0.98068,4e-05,1.25056]
[1779571748475,39.68,76778.02,0.3,-0.98068,4e-05,1.25056]
[1779571748576,39.68,76775.07,0.3,-0.98081,4e-05,1.2433]
[1779571749209,39.68,76771.49,0.3,-0.98097,4e-05,1.23453]
[1779571750645,39.68,76771.49,0.3,-0.98097,4e-05,1.23453]
[1779571750724,39.68,76771.49,0.3,-0.98097,4e-05,1.23453]
[1779571750747,39.68,76772.72,0.3,-0.98092,4e-05,1.23754]
[1779571751223,39.68,76771.28,0.3,-0.98098,4e-05,1.23402]
[1779571752230,39.68,76770.39,0.3,-0.98102,4e-05,1.23185]
[1779571753237,39.68,76769.34,0.3,-0.98107,4e-05,1.22929]
[1779571755653,39.68,76768.99,0.3,-0.98108,4e-05,1.22844]
[1779571755725,39.68,76768.99,0.3,-0.98108,4e-05,1.22844]
[1779571755754,39.68,76764.8,0.3,-0.98126,4e-05,1.21828]
[1779571757264,39.68,76763.12,0.3,-0.98134,4e-05,1.21422]
[1779571759279,39.68,76761.96,0.3,-0.98139,4e-05,1.21143]
[1779571761292,39.68,76760.79,0.3,-0.98144,4e-05,1.20861]
[1779571765073,39.68,76761.14,0.3,-0.98142,4e-05,1.20945]
[1779571765075,39.68,76760.36,0.3,-0.98146,4e-05,1.20758]
[1779571765226,39.68,76760.36,0.3,-0.98146,4e-05,1.20758]
[1779571765322,39.68,76758.47,0.3,-0.98154,4e-05,1.20305]
[1779571766354,39.68,76758.47,0.3,-0.98154,4e-05,1.20305]
[1779571766716,39.68,76758.47,0.3,-0.98154,4e-05,1.20305]
[1779571766764,39.68,76751.83,0.3,-0.98182,4e-05,1.18723]
[1779571767337,39.68,76748.13,0.3,-0.98198,4e-05,1.17849]
[1779571768343,39.68,76749.92,0.3,-0.9819,4e-05,1.18271]
[1779571770021,39.68,76749.92,0.3,-0.9819,4e-05,1.18271]
[1779571770487,39.68,76748.44,0.3,-0.98196,4e-05,1.17922]
[1779571772372,39.68,76752.81,0.3,-0.98185,4e-05,1.18446]
[1779571774190,39.68,76753.0,0.3,-0.98185,4e-05,1.18491]
[1779571774470,39.68,76753.0,0.3,-0.98185,4e-05,1.18491]
[1779571774535,39.68,76756.74,0.3,-0.98169,4e-05,1.1938]
[1779571775893,39.68,76760.2,0.3,-0.98154,4e-05,1.20206]
[1779571776727,39.68,76760.2,0.3,-0.98154,4e-05,1.20206]
[1779571776975,39.68,76760.2,0.3,-0.98154,4e-05,1.20206]
[1779571777058,39.68,76754.76,0.3,-0.98177,4e-05,1.18909]
[1779571777407,39.68,76750.99,0.3,-0.98193,4e-05,1.18016]
[1779571778414,39.68,76752.49,0.3,-0.98187,4e-05,1.18371]
[1779571779420,39.68,76759.36,0.3,-0.98158,4e-05,1.20005]
[1779571782442,39.68,76752.01,0.3,-0.98189,4e-05,1.18257]
[1779571783449,39.68,76750.89,0.3,-0.98193,4e-05,1.17993]
[1779571784586,39.68,76750.89,0.3,-0.98193,4e-05,1.17993]
[1779571784687,39.68,76753.05,0.3,-0.98184,4e-05,1.18503]
[1779571785886,39.68,76753.05,0.3,-0.98184,4e-05,1.18503]
[1779571786470,39.68,76749.74,0.3,-0.98198,4e-05,1.17721]
[1779571787477,39.68,76751.02,0.3,-0.98193,4e-05,1.18023]
[1779571791505,39.68,76750.13,0.3,-0.98197,4e-05,1.17813]
[1779571792370,39.68,76750.13,0.3,-0.98197,4e-05,1.17813]
[1779571792512,39.68,76748.05,0.3,-0.98205,4e-05,1.17324]
[1779571794066,39.68,76748.05,0.3,-0.98205,4e-05,1.17324]
[1779571794075,39.68,76746.36,0.3,-0.98212,4e-05,1.16927]
[1779571794224,39.68,76746.36,0.3,-0.98212,4e-05,1.16927]
[1779571794526,39.68,76745.09,0.3,-0.98218,4e-05,1.1663]
[1779571795533,39.68,76743.66,0.3,-0.98224,4e-05,1.16296]
[1779571796993,39.68,76727.7,0.3,-0.98289,4e-05,1.12616]
[1779571797454,39.68,76727.7,0.3,-0.98289,4e-05,1.12616]
[1779571797667,39.68,76727.7,0.3,-0.98289,4e-05,1.12616]
[1779571797768,39.68,76697.34,0.3,-0.98407,4e-05,1.05866]
[1779571798565,39.68,76690.44,0.3,-0.98433,4e-05,1.04377]
[1779571799509,39.68,76690.44,0.3,-0.98433,4e-05,1.04377]
[1779571799572,39.68,76685.3,0.3,-0.98452,4e-05,1.03279]
[1779571801152,39.68,76685.3,0.3,-0.98452,4e-05,1.03279]
[1779571800579,39.68,76658.32,0.3,-0.98549,3e-05,0.97659]
[1779571801402,39.68,76658.32,0.3,-0.98549,3e-05,0.97659]
[1779571801586,39.68,76640.87,0.3,-0.98609,3e-05,0.94155]
[1779571802957,39.68,76610.82,0.3,-0.98707,3e-05,0.88354]
[1779571803718,39.68,76610.82,0.3,-0.98707,3e-05,0.88354]
[1779571803895,39.68,76576.46,0.3,-0.98812,3e-05,0.82072]
[1779571804743,39.68,76552.86,0.3,-0.9888,3e-05,0.77969]
[1779571805498,39.68,76552.86,0.3,-0.9888,3e-05,0.77969]
[1779571805771,39.68,76537.96,0.3,-0.98921,3e-05,0.75464]
[1779571807076,39.68,76537.96,0.3,-0.98921,3e-05,0.75464]
[1779571806964,39.68,76515.39,0.3,-0.98981,3e-05,0.71795]
[1779571808442,39.68,76515.39,0.3,-0.98981,3e-05,0.71795]
[1779571807801,39.68,76500.01,0.3,-0.9902,2e-05,0.69378]
[1779571809354,39.68,76500.01,0.3,-0.9902,2e-05,0.69378]
[1779571808797,39.68,76483.08,0.3,-0.99061,2e-05,0.66794]
[1779571809792,39.68,76501.98,0.3,-0.99015,3e-05,0.69684]
[1779571811090,39.68,76501.98,0.3,-0.99015,3e-05,0.69684]
[1779571811205,39.68,76478.09,0.3,-0.99073,2e-05,0.66048]
[1779571812362,39.68,76478.09,0.3,-0.99073,2e-05,0.66048]
[1779571811970,39.68,76479.64,0.3,-0.99069,2e-05,0.66279]
[1779571812771,39.68,76479.64,0.3,-0.99069,2e-05,0.66279]
[1779571812844,39.68,76476.56,0.3,-0.99077,2e-05,0.65821]
[1779571813851,39.68,76458.09,0.3,-0.99119,2e-05,0.63125]
[1779571814972,39.68,76458.09,0.3,-0.99119,2e-05,0.63125]
[1779571815046,39.68,76456.53,0.3,-0.99123,2e-05,0.62901]
[1779571815838,39.68,76456.53,0.3,-0.99123,2e-05,0.62901]
[1779571816877,39.68,76460.66,0.3,-0.99114,2e-05,0.63495]
[1779571817379,39.68,76460.66,0.3,-0.99114,2e-05,0.63495]
[1779571817883,39.68,76478.82,0.3,-0.99071,2e-05,0.66157]
[1779571818890,39.68,76492.76,0.3,-0.99038,2e-05,0.68262]
[1779571819897,39.68,76513.39,0.3,-0.98986,3e-05,0.71477]
[1779571820492,39.68,76513.39,0.3,-0.98986,3e-05,0.71477]
[1779571821069,39.68,76513.39,0.3,-0.98986,3e-05,0.71477]
[1779571821119,39.68,76521.88,0.3,-0.98964,3e-05,0.72835]
[1779571821913,39.68,76536.47,0.3,-0.98925,3e-05,0.75218]
[1779571822920,39.68,76538.05,0.3,-0.98921,3e-05,0.75479]
[1779571823735,39.68,76538.05,0.3,-0.98921,3e-05,0.75479]
[1779571823941,39.68,76533.92,0.3,-0.98932,3e-05,0.74797]
[1779571824943,39.68,76493.24,0.3,-0.99036,2e-05,0.68335]
[1779571825959,39.68,76489.89,0.3,-0.99045,2e-05,0.67824]
[1779571827380,39.68,76488.42,0.3,-0.99048,2e-05,0.67601]
[1779571827967,39.68,76483.26,0.3,-0.99061,2e-05,0.66822]
[1779571829486,39.68,76482.23,0.3,-0.99063,2e-05,0.66667]
[1779571829980,39.68,76485.42,0.3,-0.99055,2e-05,0.67147]
[1779571831994,39.68,76477.08,0.3,-0.9908,2e-05,0.65554]
[1779571832375,39.68,76477.08,0.3,-0.9908,2e-05,0.65554]
[1779571832475,39.68,76477.08,0.3,-0.9908,2e-05,0.65554]
[1779571833001,39.68,76474.54,0.3,-0.99086,2e-05,0.65179]
[1779571834009,39.68,76479.3,0.3,-0.99075,2e-05,0.65884]
[1779571835016,39.68,76492.41,0.3,-0.99043,2e-05,0.67856]
[1779571836030,39.68,76495.0,0.3,-0.99037,2e-05,0.68252]
[1779571837037,39.68,76499.9,0.3,-0.99025,2e-05,0.69005]
[1779571838044,39.68,76502.83,0.3,-0.99017,2e-05,0.69458]
[1779571838336,39.68,76502.83,0.3,-0.99017,2e-05,0.69458]
[1779571839051,39.68,76496.4,0.3,-0.99033,2e-05,0.68466]
[1779571840058,39.68,76494.13,0.3,-0.99039,2e-05,0.68119]
[1779571840791,39.68,76494.13,0.3,-0.99039,2e-05,0.68119]
[1779571841104,39.68,76501.17,0.3,-0.99022,2e-05,0.69201]
[1779571842088,39.68,76505.2,0.3,-0.99012,3e-05,0.69827]
[1779571843091,39.68,76519.21,0.3,-0.98976,3e-05,0.72039]
[1779571844098,39.68,76524.16,0.3,-0.98963,3e-05,0.72833]
[1779571844656,39.68,76524.16,0.3,-0.98963,3e-05,0.72833]
[1779571845104,39.68,76516.11,0.3,-0.98984,3e-05,0.71544]
[1779571846112,39.68,76520.9,0.3,-0.98971,3e-05,0.72309]
[1779571846731,39.68,76520.9,0.3,-0.98971,3e-05,0.72309]
[1779571847120,39.68,76526.36,0.3,-0.98957,3e-05,0.73189]
[1779571848125,39.68,76529.51,0.3,-0.98949,3e-05,0.737]
[1779571848772,39.68,76529.51,0.3,-0.98949,3e-05,0.737]
[1779571849136,39.68,76552.84,0.3,-0.98885,3e-05,0.7758]
[1779571850143,39.68,76559.32,0.3,-0.98867,3e-05,0.78686]
[1779571850396,39.68,76559.32,0.3,-0.98867,3e-05,0.78686]
[1779571850475,39.68,76559.32,0.3,-0.98867,3e-05,0.78686]
[1779571851150,39.68,76533.06,0.3,-0.98939,3e-05,0.7428]
[1779571852157,39.68,76530.49,0.3,-0.98946,3e-05,0.7386]
[1779571853170,39.68,76533.77,0.3,-0.98937,3e-05,0.74397]
[1779571854175,39.68,76530.04,0.3,-0.98947,3e-05,0.73787]
[1779571855183,39.68,76527.89,0.3,-0.98953,3e-05,0.73437]
[1779571856190,39.68,76525.48,0.3,-0.98959,3e-05,0.73047]
[1779571856496,39.68,76525.48,0.3,-0.98959,3e-05,0.73047]
[1779571856741,39.68,76525.48,0.3,-0.98959,3e-05,0.73047]
[1779571857197,39.68,76538.38,0.3,-0.98925,3e-05,0.75156]
[1779571858204,39.68,76540.07,0.3,-0.9892,3e-05,0.75436]
[1779571859211,39.68,76535.23,0.3,-0.98934,3e-05,0.74637]
[1779571860219,39.68,76530.63,0.3,-0.98946,3e-05,0.73883]
[1779571861225,39.68,76521.24,0.3,-0.98971,3e-05,0.72364]
[1779571862233,39.68,76530.65,0.3,-0.98946,3e-05,0.73886]
[1779571863241,39.68,76549.29,0.3,-0.98895,3e-05,0.76979]
[1779571864246,39.68,76550.15,0.3,-0.98893,3e-05,0.77124]
[1779571868277,39.68,76551.79,0.3,-0.98888,3e-05,0.77401]
[1779571869284,39.68,76564.04,0.3,-0.98854,3e-05,0.79499]
[1779571870291,39.68,76567.02,0.3,-0.98845,3e-05,0.80016]
[1779571871298,39.68,76580.68,0.3,-0.98805,3e-05,0.82422]
[1779571872305,39.68,76581.49,0.3,-0.98803,3e-05,0.82566]
[1779571873312,39.68,76585.24,0.3,-0.98792,3e-05,0.83237]
[1779571874319,39.68,76582.28,0.3,-0.98801,3e-05,0.82707]
[1779571875326,39.68,76574.93,0.3,-0.98822,3e-05,0.81402]
[1779571876333,39.68,76578.66,0.3,-0.98811,3e-05,0.82062]
[1779571877340,39.68,76584.46,0.3,-0.98794,3e-05,0.83097]
[1779571878347,39.68,76586.67,0.3,-0.98788,3e-05,0.83494]
[1779571879353,39.68,76582.89,0.3,-0.98799,3e-05,0.82816]
[1779571880361,39.68,76580.77,0.3,-0.98805,3e-05,0.82438]
[1779571883381,39.68,76575.36,0.3,-0.98821,3e-05,0.81478]
[1779571884388,39.68,76572.57,0.3,-0.98829,3e-05,0.80987]
[1779571885396,39.68,76569.83,0.3,-0.98837,3e-05,0.80507]
[1779571887410,39.68,76578.54,0.3,-0.98812,3e-05,0.82041]
[1779571888417,39.68,76584.51,0.3,-0.98794,3e-05,0.83106]
[1779571889424,39.68,76585.47,0.3,-0.98791,3e-05,0.83279]
[1779571890431,39.68,76592.53,0.3,-0.9877,3e-05,0.84555]
[1779571891438,39.68,76592.88,0.3,-0.98775,3e-05,0.8421]
[1779571893452,39.68,76594.98,0.3,-0.98768,3e-05,0.84591]
[1779571894459,39.68,76601.98,0.3,-0.98747,3e-05,0.85873]
[1779571895465,39.68,76598.84,0.3,-0.98756,3e-05,0.85296]
[1779571896472,39.68,76597.15,0.3,-0.98762,3e-05,0.84987]
[1779571898489,39.68,76600.03,0.3,-0.98753,3e-05,0.85515]
[1779571899494,39.68,76613.91,0.3,-0.98709,3e-05,0.88094]
[1779571900501,39.68,76621.72,0.3,-0.98685,3e-05,0.89572]
[1779571901508,39.68,76625.17,0.3,-0.98673,3e-05,0.90231]
[1779571902522,39.68,76619.45,0.3,-0.98692,3e-05,0.8914]
[1779571903524,39.68,76617.62,0.3,-0.98698,3e-05,0.88793]
[1779571905536,39.68,76623.63,0.3,-0.98678,3e-05,0.89936]
[1779571906925,39.68,76623.63,0.3,-0.98678,3e-05,0.89936]
[1779571906989,39.68,76625.31,0.3,-0.98673,3e-05,0.90258]
[1779571907551,39.68,76609.16,0.3,-0.98724,3e-05,0.87204]
[1779571908558,39.68,76607.6,0.3,-0.98729,3e-05,0.86914]
[1779571910798,39.68,76607.95,0.3,-0.98728,3e-05,0.86979]
[1779571910900,39.68,76614.93,0.3,-0.98706,3e-05,0.88285]
[1779571911584,39.68,76617.68,0.3,-0.98697,3e-05,0.88805]
[1779571912591,39.68,76619.51,0.3,-0.98692,3e-05,0.89151]
[1779571913598,39.68,76621.6,0.3,-0.98685,3e-05,0.89549]
[1779571915612,39.68,76626.94,0.3,-0.98668,3e-05,0.9057]
[1779571917626,39.68,76630.5,0.3,-0.98656,3e-05,0.91257]
[1779571920647,39.68,76635.42,0.3,-0.9864,3e-05,0.92212]
[1779571925689,39.68,76635.33,0.3,-0.9864,3e-05,0.92194]
[1779571927703,39.68,76640.82,0.3,-0.98622,3e-05,0.93269]
[1779571929717,39.68,76638.02,0.3,-0.98631,3e-05,0.9272]
[1779571932738,39.68,76634.92,0.3,-0.98641,3e-05,0.92114]
[1779571934752,39.68,76632.32,0.3,-0.9865,3e-05,0.91609]
[1779571939787,39.68,76632.83,0.3,-0.98648,3e-05,0.91708]
[1779571943815,39.68,76630.41,0.3,-0.98656,3e-05,0.91239]
[1779571944822,39.68,76633.4,0.3,-0.98646,3e-05,0.91819]
[1779571945829,39.68,76635.17,0.3,-0.98641,3e-05,0.92163]
[1779571948850,39.68,76638.07,0.3,-0.98631,3e-05,0.9273]
[1779571949857,39.68,76640.46,0.3,-0.98623,3e-05,0.93199]
[1779571951871,39.68,76640.89,0.3,-0.98628,3e-05,0.92846]
[1779571952879,39.68,76643.18,0.3,-0.9862,3e-05,0.93296]
[1779571953886,39.68,76648.95,0.3,-0.98601,3e-05,0.94438]
[1779571955352,39.68,76646.33,0.3,-0.9861,3e-05,0.93918]
[1779571955900,39.68,76641.72,0.3,-0.98625,3e-05,0.93009]
[1779571957143,39.68,76641.72,0.3,-0.98625,3e-05,0.93009]
[1779571957229,39.68,76641.72,0.3,-0.98625,3e-05,0.93009]
[1779571957501,39.68,76641.06,0.3,-0.98627,3e-05,0.9288]
[1779571957729,39.68,76641.06,0.3,-0.98627,3e-05,0.9288]
[1779571959616,39.68,76638.22,0.3,-0.98637,3e-05,0.92324]
[1779571959724,39.68,76638.22,0.3,-0.98637,3e-05,0.92324]
[1779571959928,39.68,76634.34,0.3,-0.9865,3e-05,0.91569]
[1779571960740,39.68,76634.34,0.3,-0.9865,3e-05,0.91569]
[1779571960978,39.68,76634.34,0.3,-0.9865,3e-05,0.91569]
[1779571961078,39.68,76629.66,0.3,-0.98665,3e-05,0.90665]
[1779571961995,39.68,76629.66,0.3,-0.98665,3e-05,0.90665]
[1779571962225,39.68,76629.66,0.3,-0.98665,3e-05,0.90665]
[1779571962236,39.68,76626.83,0.3,-0.98674,3e-05,0.90121]
[1779571963959,39.68,76621.89,0.3,-0.9869,3e-05,0.89179]
[1779571965711,39.68,76620.33,0.3,-0.98695,3e-05,0.88883]
[1779571965725,39.68,76620.33,0.3,-0.98695,3e-05,0.88883]
[1779571968058,39.68,76619.89,0.3,-0.98696,3e-05,0.888]
[1779571968226,39.68,76619.89,0.3,-0.98696,3e-05,0.888]
[1779571968325,39.68,76617.18,0.3,-0.98705,3e-05,0.88288]
[1779571969544,39.68,76618.27,0.3,-0.98702,3e-05,0.88493]
[1779571969564,39.68,76618.27,0.3,-0.98702,3e-05,0.88493]
[1779571969727,39.68,76618.27,0.3,-0.98702,3e-05,0.88493]
[1779571970001,39.68,76619.71,0.3,-0.98697,3e-05,0.88765]
[1779571971829,39.68,76620.85,0.3,-0.98693,3e-05,0.88981]
[1779571971974,39.68,76620.85,0.3,-0.98693,3e-05,0.88981]
[1779571973023,39.68,76622.89,0.3,-0.98687,3e-05,0.89369]
[1779571974083,39.68,76622.89,0.3,-0.98687,3e-05,0.89369]
[1779571974224,39.68,76622.89,0.3,-0.98687,3e-05,0.89369]
[1779571976246,39.68,76623.69,0.3,-0.98684,3e-05,0.89521]
[1779571976310,39.68,76623.69,0.3,-0.98684,3e-05,0.89521]
[1779571976380,39.68,76623.69,0.3,-0.98684,3e-05,0.89521]
[1779571976477,39.68,76623.69,0.3,-0.98684,3e-05,0.89521]
[1779571976474,39.68,76624.57,0.3,-0.98681,3e-05,0.89689]
[1779571977050,39.68,76629.7,0.3,-0.98665,3e-05,0.90672]
[1779571977941,39.68,76629.7,0.3,-0.98665,3e-05,0.90672]
[1779571977978,39.68,76629.7,0.3,-0.98665,3e-05,0.90672]
[1779571978058,39.68,76635.25,0.3,-0.98647,3e-05,0.91745]
[1779571978863,39.68,76635.25,0.3,-0.98647,3e-05,0.91745]
[1779571978978,39.68,76635.25,0.3,-0.98647,3e-05,0.91745]
[1779571980200,39.68,76633.77,0.3,-0.98651,3e-05,0.91458]
[1779571980229,39.68,76633.77,0.3,-0.98651,3e-05,0.91458]
[1779571980316,39.68,76633.77,0.3,-0.98651,3e-05,0.91458]
[1779571980475,39.68,76633.77,0.3,-0.98651,3e-05,0.91458]
[1779571980417,39.68,76633.62,0.3,-0.98652,3e-05,0.91429]
[1779571984043,39.68,76633.69,0.3,-0.98652,3e-05,0.91443]
[1779571984227,39.68,76633.69,0.3,-0.98652,3e-05,0.91443]
[1779571987120,39.68,76626.64,0.3,-0.98675,3e-05,0.90085]
[1779571989134,39.68,76624.49,0.3,-0.98682,3e-05,0.89674]
[1779571989887,39.68,76624.49,0.3,-0.98682,3e-05,0.89674]
[1779571989977,39.68,76624.49,0.3,-0.98682,3e-05,0.89674]
[1779571990142,39.68,76621.88,0.3,-0.9869,3e-05,0.89177]
[1779571990516,39.68,76621.88,0.3,-0.9869,3e-05,0.89177]
[1779571990632,39.68,76621.88,0.3,-0.9869,3e-05,0.89177]
[1779571990700,39.68,76621.88,0.3,-0.9869,3e-05,0.89177]
[1779571990731,39.68,76621.88,0.3,-0.9869,3e-05,0.89177]
[1779571991149,39.68,76621.65,0.3,-0.98691,3e-05,0.89133]
[1779571992156,39.68,76619.64,0.3,-0.98697,3e-05,0.88752]
[1779571992589,39.68,76619.64,0.3,-0.98697,3e-05,0.88752]
[1779571992644,39.68,76619.64,0.3,-0.98697,3e-05,0.88752]
[1779571992723,39.68,76619.64,0.3,-0.98697,3e-05,0.88752]
[1779571996160,39.68,76619.28,0.3,-0.98698,3e-05,0.88684]
[1779571996231,39.68,76619.28,0.3,-0.98698,3e-05,0.88684]
[1779571998282,39.68,76619.71,0.3,-0.98697,3e-05,0.88765]
[1779571998476,39.68,76619.71,0.3,-0.98697,3e-05,0.88765]
[1779571998496,39.68,76622.5,0.3,-0.98688,3e-05,0.89295]
[1779571998574,39.68,76622.5,0.3,-0.98688,3e-05,0.89295]
[1779571998732,39.68,76622.5,0.3,-0.98688,3e-05,0.89295]
[1779571998742,39.68,76622.5,0.3,-0.98688,3e-05,0.89295]
[1779571998757,39.68,76622.5,0.3,-0.98688,3e-05,0.89295]
[1779571998977,39.68,76622.5,0.3,-0.98688,3e-05,0.89295]
[1779571999206,39.68,76624.29,0.3,-0.98682,3e-05,0.89636]
[1779572004240,39.68,76624.66,0.3,-0.98681,3e-05,0.89706]
[1779572005091,39.68,76624.66,0.3,-0.98681,3e-05,0.89706]
[1779572005228,39.68,76624.66,0.3,-0.98681,3e-05,0.89706]
[1779572005304,39.68,76624.66,0.3,-0.98681,3e-05,0.89706]
[1779572005370,39.68,76624.66,0.3,-0.98681,3e-05,0.89706]
[1779572005477,39.68,76624.66,0.3,-0.98681,3e-05,0.89706]
[1779572005453,39.68,76624.74,0.3,-0.98681,3e-05,0.89722]
[1779572008272,39.68,76623.42,0.3,-0.98685,3e-05,0.8947]
[1779572008473,39.68,76623.42,0.3,-0.98685,3e-05,0.8947]
[1779572009279,39.68,76628.87,0.3,-0.98667,3e-05,0.90513]
[1779572010284,39.68,76632.52,0.3,-0.98656,3e-05,0.91216]
[1779572010975,39.68,76632.52,0.3,-0.98656,3e-05,0.91216]
[1779572011226,39.68,76632.52,0.3,-0.98656,3e-05,0.91216]
[1779572011291,39.68,76630.53,0.3,-0.98668,3e-05,0.90402]
[1779572013035,39.68,76629.05,0.3,-0.98673,3e-05,0.90118]
[1779572013179,39.68,76629.05,0.3,-0.98673,3e-05,0.90118]
[1779572013225,39.68,76629.05,0.3,-0.98673,3e-05,0.90118]
[1779572013246,39.68,76629.05,0.3,-0.98673,3e-05,0.90118]
[1779572013481,39.68,76629.05,0.3,-0.98673,3e-05,0.90118]
[1779572013305,39.68,76629.34,0.3,-0.98672,3e-05,0.90174]
[1779572015721,39.68,76628.41,0.3,-0.98675,3e-05,0.89996]
[1779572015975,39.68,76628.41,0.3,-0.98675,3e-05,0.89996]
[1779572017093,39.68,76629.61,0.3,-0.98671,3e-05,0.90226]
[1779572017225,39.68,76629.61,0.3,-0.98671,3e-05,0.90226]
[1779572021008,39.68,76629.88,0.3,-0.9867,3e-05,0.90278]
[1779572021054,39.68,76629.88,0.3,-0.9867,3e-05,0.90278]
[1779572021071,39.68,76629.88,0.3,-0.9867,3e-05,0.90278]
[1779572021226,39.68,76629.88,0.3,-0.9867,3e-05,0.90278]
[1779572021361,39.68,76629.16,0.3,-0.98673,3e-05,0.9014]
[1779572022648,39.68,76629.63,0.3,-0.98671,3e-05,0.9023]
[1779572022724,39.68,76629.63,0.3,-0.98671,3e-05,0.9023]
[1779572023188,39.68,76629.63,0.3,-0.98671,3e-05,0.9023]
[1779572023224,39.68,76629.63,0.3,-0.98671,3e-05,0.9023]
[1779572026141,39.68,76629.3,0.3,-0.98672,3e-05,0.90166]
[1779572026228,39.68,76629.3,0.3,-0.98672,3e-05,0.90166]
[1779572026267,39.68,76629.3,0.3,-0.98672,3e-05,0.90166]
[1779572026477,39.68,76629.3,0.3,-0.98672,3e-05,0.90166]
[1779572026396,39.68,76628.87,0.3,-0.98674,3e-05,0.90084]
[1779572029296,39.68,76629.14,0.3,-0.98673,3e-05,0.90136]
[1779572029478,39.68,76629.14,0.3,-0.98673,3e-05,0.90136]
[1779572029418,39.68,76634.82,0.3,-0.98654,3e-05,0.9123]
[1779572029619,39.68,76634.82,0.3,-0.98654,3e-05,0.9123]
[1779572030425,39.68,76638.31,0.3,-0.98643,3e-05,0.91907]
[1779572031479,39.68,76638.31,0.3,-0.98643,3e-05,0.91907]
[1779572031537,39.68,76637.97,0.3,-0.98644,3e-05,0.91841]
[1779572031559,39.68,76637.97,0.3,-0.98644,3e-05,0.91841]
[1779572031993,39.68,76637.97,0.3,-0.98644,3e-05,0.91841]
[1779572032228,39.68,76637.97,0.3,-0.98644,3e-05,0.91841]
[1779572034453,39.68,76640.44,0.3,-0.98635,3e-05,0.92323]
[1779572035239,39.68,76640.44,0.3,-0.98635,3e-05,0.92323]
[1779572035529,39.68,76640.44,0.3,-0.98635,3e-05,0.92323]
[1779572035462,39.68,76642.28,0.3,-0.98629,3e-05,0.92683]
[1779572035734,39.68,76642.28,0.3,-0.98629,3e-05,0.92683]
[1779572036488,39.68,76649.72,0.3,-0.98604,3e-05,0.9415]
[1779572037477,39.68,76648.03,0.3,-0.9861,3e-05,0.93815]
[1779572039492,39.68,76650.66,0.3,-0.98601,3e-05,0.94336]
[1779572040498,39.68,76654.23,0.3,-0.98589,3e-05,0.95048]
[1779572042513,39.68,76656.63,0.3,-0.98581,3e-05,0.95529]
[1779572044527,39.68,76661.15,0.3,-0.98565,3e-05,0.96439]
[1779572045534,39.68,76671.31,0.3,-0.98529,4e-05,0.98511]
[1779572046540,39.68,76680.19,0.3,-0.98498,4e-05,1.0035]
[1779572047548,39.68,76683.76,0.3,-0.98485,4e-05,1.01097]
[1779572048554,39.68,76683.7,0.3,-0.98485,4e-05,1.01085]
[1779572049562,39.68,76685.8,0.3,-0.98477,4e-05,1.01526]
[1779572050569,39.68,76687.38,0.3,-0.98472,4e-05,1.01859]
[1779572053590,39.68,76694.52,0.3,-0.98445,4e-05,1.03375]
[1779572054597,39.68,76697.37,0.3,-0.98435,4e-05,1.03985]
[1779572055604,39.68,76699.09,0.3,-0.98428,4e-05,1.04354]
[1779572058625,39.68,76700.86,0.3,-0.98421,4e-05,1.04736]
[1779572061967,39.68,76701.1,0.3,-0.98421,4e-05,1.04787]
[1779572061974,39.68,76701.1,0.3,-0.98421,4e-05,1.04787]
[1779572062088,39.68,76701.1,0.3,-0.98421,4e-05,1.04787]
[1779572062223,39.68,76701.1,0.3,-0.98421,4e-05,1.04787]
[1779572062298,39.68,76701.21,0.3,-0.9842,4e-05,1.04811]
[1779572063660,39.68,76703.57,0.3,-0.98411,4e-05,1.05321]
[1779572065223,39.68,76703.57,0.3,-0.98411,4e-05,1.05321]
[1779572065480,39.68,76703.57,0.3,-0.98411,4e-05,1.05321]
[1779572067323,39.68,76702.43,0.3,-0.98416,4e-05,1.05075]
[1779572067442,39.68,76702.43,0.3,-0.98416,4e-05,1.05075]
[1779572067475,39.68,76702.43,0.3,-0.98416,4e-05,1.05075]
[1779572067485,39.68,76702.43,0.3,-0.98416,4e-05,1.05075]
[1779572067586,39.68,76701.64,0.3,-0.98419,4e-05,1.04904]
[1779572067612,39.68,76701.64,0.3,-0.98419,4e-05,1.04904]
[1779572067727,39.68,76701.64,0.3,-0.98419,4e-05,1.04904]
[1779572069705,39.68,76704.19,0.3,-0.98409,4e-05,1.05456]
[1779572071719,39.68,76709.01,0.3,-0.98397,4e-05,1.06028]
[1779572072725,39.68,76717.02,0.3,-0.98367,4e-05,1.07784]
[1779572073733,39.68,76719.67,0.3,-0.98356,4e-05,1.08371]
[1779572074740,39.68,76719.59,0.3,-0.98357,4e-05,1.08353]
[1779572075747,39.68,76723.4,0.3,-0.98342,4e-05,1.092]
[1779572077244,39.68,76726.16,0.3,-0.98331,4e-05,1.09817]
[1779572077761,39.68,76731.66,0.3,-0.98309,4e-05,1.11054]
[1779572080782,39.68,76737.06,0.3,-0.98287,4e-05,1.12279]
[1779572085820,39.68,76737.46,0.3,-0.98286,4e-05,1.1237]
[1779572087036,39.68,76737.46,0.3,-0.98286,4e-05,1.1237]
[1779572087051,39.68,76737.46,0.3,-0.98286,4e-05,1.1237]
[1779572087226,39.68,76737.46,0.3,-0.98286,4e-05,1.1237]
[1779572087227,39.68,76737.46,0.3,-0.98286,4e-05,1.1237]
[1779572087478,39.68,76737.46,0.3,-0.98286,4e-05,1.1237]
[1779572087499,39.68,76737.98,0.3,-0.98283,4e-05,1.12489]
[1779572087836,39.68,76739.69,0.3,-0.98277,4e-05,1.12879]
[1779572089849,39.68,76742.3,0.3,-0.98266,4e-05,1.13478]
[1779572090807,39.68,76742.3,0.3,-0.98266,4e-05,1.13478]
[1779572090981,39.68,76742.3,0.3,-0.98266,4e-05,1.13478]
[1779572091072,39.68,76751.4,0.3,-0.98228,4e-05,1.15583]
[1779572091864,39.68,76754.54,0.3,-0.98215,4e-05,1.16316]
[1779572093878,39.68,76758.09,0.3,-0.982,4e-05,1.1715]
[1779572094885,39.68,76763.09,0.3,-0.98179,4e-05,1.18331]
[1779572095892,39.68,76760.73,0.3,-0.98189,4e-05,1.17772]
[1779572096899,39.68,76749.95,0.3,-0.98234,4e-05,1.15245]
[1779572097906,39.68,76746.96,0.3,-0.98247,4e-05,1.14552]
[1779572100227,39.68,76746.61,0.3,-0.98248,4e-05,1.14471]
[1779572100285,39.68,76746.61,0.3,-0.98248,4e-05,1.14471]
[1779572100474,39.68,76746.61,0.3,-0.98248,4e-05,1.14471]
[1779572100617,39.68,76746.61,0.3,-0.98248,4e-05,1.14471]
[1779572100557,39.68,76745.17,0.3,-0.98254,4e-05,1.14138]
[1779572101238,39.68,76745.17,0.3,-0.98254,4e-05,1.14138]
[1779572101476,39.68,76745.17,0.3,-0.98254,4e-05,1.14138]
[1779572102429,39.68,76744.23,0.3,-0.98258,4e-05,1.13922]
[1779572102476,39.68,76744.23,0.3,-0.98258,4e-05,1.13922]
[1779572102979,39.68,76744.63,0.3,-0.98256,4e-05,1.14014]
[1779572103125,39.68,76744.63,0.3,-0.98256,4e-05,1.14014]
[1779572103194,39.68,76744.68,0.3,-0.98256,4e-05,1.14025]
[1779572104978,39.68,76744.85,0.3,-0.98255,4e-05,1.14064]
[1779572105126,39.68,76744.85,0.3,-0.98255,4e-05,1.14064]
[1779572105222,39.68,76745.52,0.3,-0.98253,4e-05,1.14219]
[1779572106978,39.68,76745.45,0.3,-0.98253,4e-05,1.14203]
[1779572107538,39.68,76745.45,0.3,-0.98253,4e-05,1.14203]
[1779572107568,39.68,76744.47,0.3,-0.98257,4e-05,1.13977]
[1779572110977,39.68,76743.4,0.3,-0.98261,4e-05,1.1373]
[1779572111171,39.68,76743.4,0.3,-0.98261,4e-05,1.1373]
[1779572111266,39.68,76741.79,0.3,-0.98268,4e-05,1.1336]
[1779572112006,39.68,76740.23,0.3,-0.98274,4e-05,1.13003]
[1779572112977,39.68,76740.23,0.3,-0.98274,4e-05,1.13003]
[1779572113042,39.68,76740.23,0.3,-0.98274,4e-05,1.13003]
[1779572113076,39.68,76741.26,0.3,-0.9827,4e-05,1.13239]
[1779572115027,39.68,76737.11,0.3,-0.98287,4e-05,1.1229]
[1779572116033,39.68,76729.53,0.3,-0.98317,4e-05,1.10573]
[1779572116790,39.68,76729.53,0.3,-0.98317,4e-05,1.10573]
[1779572116977,39.68,76729.53,0.3,-0.98317,4e-05,1.10573]
[1779572117040,39.68,76730.67,0.3,-0.98313,4e-05,1.1083]
[1779572117889,39.68,76730.67,0.3,-0.98313,4e-05,1.1083]
[1779572119054,39.68,76735.66,0.3,-0.98293,4e-05,1.1196]
[1779572120698,39.68,76737.02,0.3,-0.98287,4e-05,1.1227]
[1779572120798,39.68,76737.02,0.3,-0.98287,4e-05,1.1227]
[1779572121068,39.68,76737.53,0.3,-0.98285,4e-05,1.12386]
[1779572122287,39.68,76737.53,0.3,-0.98285,4e-05,1.12386]
[1779572122366,39.68,76737.53,0.3,-0.98285,4e-05,1.12386]
[1779572122475,39.68,76737.53,0.3,-0.98285,4e-05,1.12386]
[1779572122729,39.68,76737.76,0.3,-0.98284,4e-05,1.12438]
[1779572122809,39.68,76737.76,0.3,-0.98284,4e-05,1.12438]
[1779572123082,39.68,76737.32,0.3,-0.98286,4e-05,1.12338]
[1779572124089,39.68,76752.67,0.3,-0.98223,4e-05,1.15879]
[1779572125096,39.68,76761.02,0.3,-0.98188,4e-05,1.17841]
[1779572126103,39.68,76760.46,0.3,-0.9819,4e-05,1.17709]
[1779572127762,39.68,76761.7,0.3,-0.98185,4e-05,1.18002]
[1779572127855,39.68,76761.7,0.3,-0.98185,4e-05,1.18002]
[1779572128117,39.68,76762.51,0.3,-0.98182,4e-05,1.18194]
[1779572129124,39.68,76769.71,0.3,-0.98151,4e-05,1.1991]
[1779572129976,39.68,76769.71,0.3,-0.98151,4e-05,1.1991]
[1779572130140,39.68,76769.71,0.3,-0.98151,4e-05,1.1991]
[1779572130238,39.68,76773.17,0.3,-0.98136,4e-05,1.20741]
[1779572131138,39.68,76780.5,0.3,-0.98112,4e-05,1.21994]
[1779572132145,39.68,76783.28,0.3,-0.98099,4e-05,1.22671]
[1779572133157,39.68,76785.69,0.3,-0.98089,4e-05,1.23261]
[1779572133978,39.68,76785.69,0.3,-0.98089,4e-05,1.23261]
[1779572134179,39.68,76785.69,0.3,-0.98089,4e-05,1.23261]
[1779572134237,39.68,76791.83,0.3,-0.98061,4e-05,1.24771]
[1779572135168,39.68,76794.32,0.3,-0.9805,5e-05,1.25388]
[1779572136174,39.68,76805.7,0.3,-0.97998,5e-05,1.28236]
[1779572137183,39.68,76806.46,0.3,-0.97995,5e-05,1.28428]
[1779572137981,39.68,76806.46,0.3,-0.97995,5e-05,1.28428]
[1779572138067,39.68,76806.46,0.3,-0.97995,5e-05,1.28428]
[1779572138190,39.68,76808.18,0.3,-0.97987,5e-05,1.28863]
[1779572139197,39.68,76804.12,0.3,-0.98005,5e-05,1.27838]
[1779572141211,39.68,76805.71,0.3,-0.97998,5e-05,1.28239]
[1779572141980,39.68,76805.71,0.3,-0.97998,5e-05,1.28239]
[1779572142148,39.68,76805.71,0.3,-0.97998,5e-05,1.28239]
[1779572142218,39.68,76804.81,0.3,-0.98002,5e-05,1.28012]
[1779572145986,39.68,76805.82,0.3,-0.97998,5e-05,1.28266]
[1779572146141,39.68,76805.82,0.3,-0.97998,5e-05,1.28266]
[1779572146246,39.68,76806.08,0.3,-0.97996,5e-05,1.28332]
[1779572146936,39.68,76806.08,0.3,-0.97996,5e-05,1.28332]
[1779572146977,39.68,76806.08,0.3,-0.97996,5e-05,1.28332]
[1779572147978,39.68,76806.11,0.3,-0.97996,5e-05,1.2834]
[1779572148110,39.68,76806.11,0.3,-0.97996,5e-05,1.2834]
[1779572148260,39.68,76806.76,0.3,-0.97993,5e-05,1.28504]
[1779572149507,39.68,76806.76,0.3,-0.97993,5e-05,1.28504]
[1779572149723,39.68,76806.79,0.3,-0.97993,5e-05,1.28511]
[1779572150157,39.68,76806.79,0.3,-0.97993,5e-05,1.28511]
[1779572150224,39.68,76806.79,0.3,-0.97993,5e-05,1.28511]
[1779572151983,39.68,76806.23,0.3,-0.97996,5e-05,1.2837]
[1779572152208,39.68,76806.23,0.3,-0.97996,5e-05,1.2837]
[1779572152288,39.68,76806.78,0.3,-0.97993,5e-05,1.28509]
[1779572153975,39.68,76806.78,0.3,-0.97993,5e-05,1.28509]
[1779572154142,39.68,76806.78,0.3,-0.97993,5e-05,1.28509]
[1779572154303,39.68,76806.77,0.3,-0.97993,5e-05,1.28506]
[1779572155944,39.68,76806.77,0.3,-0.97993,5e-05,1.28506]
[1779572155973,39.68,76806.77,0.3,-0.97993,5e-05,1.28506]
[1779572157981,39.68,76806.1,0.3,-0.97996,5e-05,1.28337]
[1779572158236,39.68,76806.1,0.3,-0.97996,5e-05,1.28337]
[1779572158330,39.68,76806.21,0.3,-0.97996,5e-05,1.28365]
[1779572159920,39.68,76806.8,0.3,-0.97993,5e-05,1.28514]
[1779572159976,39.68,76806.8,0.3,-0.97993,5e-05,1.28514]
[1779572160113,39.68,76806.8,0.3,-0.97993,5e-05,1.28514]
[1779572160344,39.68,76806.44,0.3,-0.97995,5e-05,1.28423]
[1779572162076,39.68,76806.13,0.3,-0.97996,5e-05,1.28345]
[1779572162223,39.68,76806.13,0.3,-0.97996,5e-05,1.28345]
[1779572163614,39.68,76806.79,0.3,-0.97993,5e-05,1.28511]
[1779572163729,39.68,76807.58,0.3,-0.97989,5e-05,1.28711]
[1779572163738,39.68,76807.58,0.3,-0.97989,5e-05,1.28711]
[1779572164372,39.68,76807.74,0.3,-0.97989,5e-05,1.28752]
[1779572165981,39.68,76807.3,0.3,-0.97991,5e-05,1.2864]
[1779572166096,39.68,76807.3,0.3,-0.97991,5e-05,1.2864]
[1779572166386,39.68,76807.46,0.3,-0.9799,5e-05,1.28681]
[1779572167408,39.68,76807.46,0.3,-0.9799,5e-05,1.28681]
[1779572167472,39.68,76807.46,0.3,-0.9799,5e-05,1.28681]
[1779572169407,39.68,76811.33,0.3,-0.97972,5e-05,1.29663]
[1779572169977,39.68,76811.33,0.3,-0.97972,5e-05,1.29663]
[1779572170152,39.68,76811.33,0.3,-0.97972,5e-05,1.29663]
[1779572170242,39.68,76811.33,0.3,-0.97972,5e-05,1.29663]
[1779572170476,39.68,76811.33,0.3,-0.97972,5e-05,1.29663]
[1779572170537,39.68,76810.67,0.3,-0.97975,5e-05,1.29495]
[1779572172611,39.68,76810.74,0.3,-0.97975,5e-05,1.29513]
[1779572172723,39.68,76810.3,0.3,-0.97977,5e-05,1.29401]
[1779572173436,39.68,76806.29,0.3,-0.97995,5e-05,1.28385]
[1779572173976,39.68,76806.29,0.3,-0.97995,5e-05,1.28385]
[1779572174129,39.68,76806.29,0.3,-0.97995,5e-05,1.28385]
[1779572174443,39.68,76794.11,0.3,-0.98051,5e-05,1.25336]
[1779572175450,39.68,76790.48,0.3,-0.98067,4e-05,1.24438]
[1779572175977,39.68,76790.48,0.3,-0.98067,4e-05,1.24438]
[1779572176130,39.68,76790.48,0.3,-0.98067,4e-05,1.24438]
[1779572176457,39.68,76788.95,0.3,-0.98074,4e-05,1.24061]
[1779572177463,39.68,76787.49,0.3,-0.98081,4e-05,1.23702]
[1779572177979,39.68,76787.49,0.3,-0.98081,4e-05,1.23702]
[1779572178012,39.68,76787.49,0.3,-0.98081,4e-05,1.23702]
[1779572178137,39.68,76787.49,0.3,-0.98081,4e-05,1.23702]
[1779572178238,39.68,76787.49,0.3,-0.98081,4e-05,1.23702]
[1779572178471,39.68,76786.45,0.3,-0.98085,4e-05,1.23447]
[1779572181976,39.68,76787.07,0.3,-0.98083,4e-05,1.23599]
[1779572182242,39.68,76787.07,0.3,-0.98083,4e-05,1.23599]
[1779572182499,39.68,76784.49,0.3,-0.98094,4e-05,1.22967]
[1779572183974,39.68,76785.57,0.3,-0.98089,4e-05,1.23231]
[1779572184129,39.68,76785.57,0.3,-0.98089,4e-05,1.23231]
[1779572184513,39.68,76784.52,0.3,-0.98094,4e-05,1.22974]
[1779572185349,39.68,76784.52,0.3,-0.98094,4e-05,1.22974]
[1779572185480,39.68,76784.52,0.3,-0.98094,4e-05,1.22974]
[1779572186122,39.68,76784.28,0.3,-0.98095,4e-05,1.22916]
[1779572186225,39.68,76784.28,0.3,-0.98095,4e-05,1.22916]
[1779572187978,39.68,76784.26,0.3,-0.98095,4e-05,1.22911]
[1779572188130,39.68,76784.26,0.3,-0.98095,4e-05,1.22911]
[1779572188541,39.68,76785.57,0.3,-0.98089,4e-05,1.23231]
[1779572189979,39.68,76784.54,0.3,-0.98094,4e-05,1.22979]
[1779572189988,39.68,76784.54,0.3,-0.98094,4e-05,1.22979]
[1779572190555,39.68,76784.22,0.3,-0.98095,4e-05,1.22901]
[1779572191561,39.68,76784.54,0.3,-0.98102,4e-05,1.22455]
[1779572192569,39.68,76785.72,0.3,-0.98096,4e-05,1.22742]
[1779572193014,39.68,76785.72,0.3,-0.98096,4e-05,1.22742]
[1779572193224,39.68,76785.72,0.3,-0.98096,4e-05,1.22742]
[1779572193974,39.68,76785.72,0.3,-0.98096,4e-05,1.22742]
[1779572194105,39.68,76785.72,0.3,-0.98096,4e-05,1.22742]
[1779572194583,39.68,76785.41,0.3,-0.98098,4e-05,1.22667]
[1779572195590,39.68,76794.04,0.3,-0.98059,4e-05,1.24788]
[1779572196524,39.68,76794.04,0.3,-0.98059,4e-05,1.24788]
[1779572196597,39.68,76799.6,0.3,-0.98034,5e-05,1.26169]
[1779572196795,39.68,76799.6,0.3,-0.98034,5e-05,1.26169]
[1779572196803,39.68,76799.6,0.3,-0.98034,5e-05,1.26169]
[1779572197604,39.68,76804.08,0.3,-0.98014,5e-05,1.2729]
[1779572199440,39.68,76803.8,0.3,-0.98015,5e-05,1.2722]
[1779572199544,39.68,76803.8,0.3,-0.98015,5e-05,1.2722]
[1779572199617,39.68,76804.47,0.3,-0.98012,5e-05,1.27388]
[1779572199810,39.68,76804.47,0.3,-0.98012,5e-05,1.27388]
[1779572199976,39.68,76804.47,0.3,-0.98012,5e-05,1.27388]
[1779572200625,39.68,76802.11,0.3,-0.98023,5e-05,1.26796]
[1779572200819,39.68,76802.11,0.3,-0.98023,5e-05,1.26796]
[1779572200972,39.68,76802.11,0.3,-0.98023,5e-05,1.26796]
[1779572201145,39.68,76802.11,0.3,-0.98023,5e-05,1.26796]
[1779572201632,39.68,76798.56,0.3,-0.98039,5e-05,1.2591]
[1779572201868,39.68,76798.56,0.3,-0.98039,5e-05,1.2591]
[1779572201914,39.68,76798.56,0.3,-0.98039,5e-05,1.2591]
[1779572202639,39.68,76793.13,0.3,-0.98063,4e-05,1.24563]
[1779572203646,39.68,76791.9,0.3,-0.98069,4e-05,1.24259]
[1779572204883,39.68,76792.75,0.3,-0.98065,4e-05,1.24469]
[1779572204974,39.68,76792.75,0.3,-0.98065,4e-05,1.24469]
[1779572206667,39.68,76794.85,0.3,-0.98056,5e-05,1.24988]
[1779572207083,39.68,76794.85,0.3,-0.98056,5e-05,1.24988]
[1779572207223,39.68,76794.85,0.3,-0.98056,5e-05,1.24988]
[1779572207674,39.68,76802.27,0.3,-0.98022,5e-05,1.26836]
[1779572209688,39.68,76803.56,0.3,-0.98016,5e-05,1.2716]
[1779572210518,39.68,76803.56,0.3,-0.98016,5e-05,1.2716]
[1779572210725,39.68,76803.56,0.3,-0.98016,5e-05,1.2716]
[1779572212122,39.68,76804.87,0.3,-0.9801,5e-05,1.27489]
[1779572212223,39.68,76804.87,0.3,-0.9801,5e-05,1.27489]
[1779572214723,39.68,76806.56,0.3,-0.98002,5e-05,1.27914]
[1779572215729,39.68,76808.39,0.3,-0.97994,5e-05,1.28376]
[1779572217124,39.68,76807.42,0.3,-0.97998,5e-05,1.28131]
[1779572217230,39.68,76807.42,0.3,-0.97998,5e-05,1.28131]
[1779572219758,39.68,76810.45,0.3,-0.97984,5e-05,1.28898]
[1779572221014,39.68,76810.4,0.3,-0.97984,5e-05,1.28885]
[1779572221223,39.68,76810.4,0.3,-0.97984,5e-05,1.28885]
[1779572226591,39.68,76810.93,0.3,-0.97982,5e-05,1.29019]
[1779572226722,39.68,76810.93,0.3,-0.97982,5e-05,1.29019]
[1779572226692,39.68,76813.33,0.3,-0.97971,5e-05,1.29629]
[1779572226807,39.68,76815.29,0.3,-0.97962,5e-05,1.30129]
[1779572227814,39.68,76817.22,0.3,-0.97953,5e-05,1.30623]
[1779572228821,39.68,76819.24,0.3,-0.97943,5e-05,1.31141]
[1779572229828,39.68,76821.37,0.3,-0.97933,5e-05,1.31689]
[1779572231282,39.68,76821.37,0.3,-0.97933,5e-05,1.31689]
[1779572231481,39.68,76821.37,0.3,-0.97933,5e-05,1.31689]
[1779572231646,39.68,76821.37,0.3,-0.97933,5e-05,1.31689]
[1779572231729,39.68,76819.71,0.3,-0.97941,5e-05,1.31262]
[1779572231842,39.68,76822.38,0.3,-0.97928,5e-05,1.31949]
[1779572234766,39.68,76821.86,0.3,-0.97931,5e-05,1.31815]
[1779572234863,39.68,76824.76,0.3,-0.97917,5e-05,1.32565]
[1779572235870,39.68,76826.62,0.3,-0.97908,5e-05,1.33047]
[1779572236877,39.68,76827.85,0.3,-0.97902,5e-05,1.33367]
[1779572238536,39.68,76827.85,0.3,-0.97902,5e-05,1.33367]
[1779572241912,39.68,76829.47,0.3,-0.97894,5e-05,1.33789]
[1779572244174,39.68,76830.23,0.3,-0.97891,5e-05,1.33987]
[1779572244222,39.68,76830.23,0.3,-0.97891,5e-05,1.33987]
[1779572246947,39.68,76827.74,0.3,-0.97903,5e-05,1.33338]
[1779572247954,39.68,76817.91,0.3,-0.97949,5e-05,1.308]
[1779572248961,39.68,76810.63,0.3,-0.97983,5e-05,1.28943]
[1779572250174,39.68,76810.63,0.3,-0.97983,5e-05,1.28943]
[1779572250226,39.68,76810.63,0.3,-0.97983,5e-05,1.28943]
[1779572250326,39.68,76808.83,0.3,-0.97992,5e-05,1.28487]
[1779572250974,39.68,76810.0,0.3,-0.97986,5e-05,1.28784]
[1779572256011,39.68,76808.08,0.3,-0.98003,5e-05,1.27758]
[1779572260511,39.68,76808.41,0.3,-0.98002,5e-05,1.27842]
[1779572260726,39.68,76808.41,0.3,-0.98002,5e-05,1.27842]
[1779572262758,39.68,76807.67,0.3,-0.98005,5e-05,1.27655]
[1779572262082,39.68,76796.08,0.3,-0.98058,5e-05,1.24762]
[1779572263087,39.68,76766.6,0.3,-0.98187,4e-05,1.17627]
[1779572264094,39.68,76757.88,0.3,-0.98224,4e-05,1.15578]
[1779572265101,39.68,76757.64,0.3,-0.98225,4e-05,1.15522]
[1779572266081,39.68,76757.64,0.3,-0.98225,4e-05,1.15522]
[1779572267115,39.68,76753.33,0.3,-0.98243,4e-05,1.1452]
[1779572268123,39.68,76752.12,0.3,-0.98248,4e-05,1.1424]
[1779572270137,39.68,76750.64,0.3,-0.98254,4e-05,1.13898]
[1779572271153,39.68,76736.02,0.3,-0.98313,4e-05,1.10562]
[1779572272158,39.68,76746.18,0.3,-0.98272,4e-05,1.12872]
[1779572273165,39.68,76751.7,0.3,-0.98249,4e-05,1.14143]
[1779572274176,39.68,76758.0,0.3,-0.98223,4e-05,1.15606]
[1779572275182,39.68,76775.02,0.3,-0.98151,4e-05,1.19632]
[1779572276188,39.68,76779.32,0.3,-0.98132,4e-05,1.20666]
[1779572277196,39.68,76776.59,0.3,-0.98144,4e-05,1.20009]
[1779572278496,39.68,76772.97,0.3,-0.9816,4e-05,1.19142]
[1779572280631,39.68,76772.74,0.3,-0.98161,4e-05,1.19087]
[1779572280723,39.68,76772.74,0.3,-0.98161,4e-05,1.19087]
[1779572282230,39.68,76764.4,0.3,-0.98196,4e-05,1.17108]
[1779572283238,39.68,76758.56,0.3,-0.98221,4e-05,1.15737]
[1779572284245,39.68,76757.64,0.3,-0.98225,4e-05,1.15522]
[1779572285294,39.68,76757.64,0.3,-0.98225,4e-05,1.15522]
[1779572285473,39.68,76757.64,0.3,-0.98225,4e-05,1.15522]
[1779572286260,39.68,76754.27,0.3,-0.98239,4e-05,1.14738]
[1779572288274,39.68,76755.45,0.3,-0.98234,4e-05,1.15012]
[1779572289281,39.68,76752.19,0.3,-0.98247,4e-05,1.14256]
[1779572290288,39.68,76747.52,0.3,-0.98267,4e-05,1.1318]
[1779572291639,39.68,76747.52,0.3,-0.98267,4e-05,1.1318]
[1779572291724,39.68,76747.52,0.3,-0.98267,4e-05,1.1318]
[1779572291760,39.68,76744.41,0.3,-0.98279,4e-05,1.12467]
[1779572292302,39.68,76747.68,0.3,-0.98266,4e-05,1.13216]
[1779572293883,39.68,76747.33,0.3,-0.98267,4e-05,1.13136]
[1779572294316,39.68,76735.9,0.3,-0.98314,4e-05,1.10535]
[1779572295322,39.68,76733.84,0.3,-0.98322,4e-05,1.10072]
[1779572296330,39.68,76732.84,0.3,-0.98326,4e-05,1.09847]
[1779572297349,39.68,76732.84,0.3,-0.98326,4e-05,1.09847]
[1779572297392,39.68,76730.65,0.3,-0.98334,4e-05,1.09356]
[1779572298344,39.68,76728.98,0.3,-0.98341,4e-05,1.08983]
[1779572301364,39.68,76728.05,0.3,-0.98345,4e-05,1.08776]
[1779572302372,39.68,76724.92,0.3,-0.98357,4e-05,1.08081]
[1779572303379,39.68,76729.25,0.3,-0.9834,4e-05,1.09044]
[1779572304757,39.68,76729.25,0.3,-0.9834,4e-05,1.09044]
[1779572304807,39.68,76731.2,0.3,-0.98332,4e-05,1.09479]
[1779572304972,39.68,76731.2,0.3,-0.98332,4e-05,1.09479]
[1779572305393,39.68,76729.23,0.3,-0.9834,4e-05,1.09039]
[1779572306400,39.68,76732.32,0.3,-0.98328,4e-05,1.0973]
[1779572307407,39.68,76734.57,0.3,-0.98319,4e-05,1.10236]
[1779572308619,39.68,76734.57,0.3,-0.98319,4e-05,1.10236]
[1779572308722,39.68,76734.57,0.3,-0.98319,4e-05,1.10236]
[1779572308823,39.68,76732.37,0.3,-0.98328,4e-05,1.09742]
[1779572309421,39.68,76741.29,0.3,-0.98292,4e-05,1.11756]
[1779572310620,39.68,76741.29,0.3,-0.98292,4e-05,1.11756]
[1779572310725,39.68,76741.29,0.3,-0.98292,4e-05,1.11756]
[1779572310823,39.68,76743.97,0.3,-0.98281,4e-05,1.12367]
[1779572311434,39.68,76741.89,0.3,-0.98297,4e-05,1.11397]
[1779572312442,39.68,76739.72,0.3,-0.98305,4e-05,1.10905]
[1779572314456,39.68,76736.91,0.3,-0.98317,4e-05,1.10271]
[1779572314903,39.68,76736.91,0.3,-0.98317,4e-05,1.10271]
[1779572314973,39.68,76736.91,0.3,-0.98317,4e-05,1.10271]
[1779572315462,39.68,76732.85,0.3,-0.98333,4e-05,1.0936]
[1779572317477,39.68,76731.96,0.3,-0.98336,4e-05,1.09161]
[1779572318024,39.68,76731.96,0.3,-0.98336,4e-05,1.09161]
[1779572318224,39.68,76731.96,0.3,-0.98336,4e-05,1.09161]
[1779572320498,39.68,76729.25,0.3,-0.98347,4e-05,1.08556]
[1779572322513,39.68,76716.01,0.3,-0.98398,4e-05,1.05642]
[1779572323497,39.68,76716.01,0.3,-0.98398,4e-05,1.05642]
[1779572323519,39.68,76696.49,0.3,-0.98472,4e-05,1.01456]
[1779572324526,39.68,76682.69,0.3,-0.98522,4e-05,0.98576]
[1779572325533,39.68,76680.04,0.3,-0.98531,4e-05,0.9803]
[1779572326540,39.68,76682.64,0.3,-0.98522,4e-05,0.98565]
[1779572327328,39.68,76682.64,0.3,-0.98522,4e-05,0.98565]
[1779572327547,39.68,76688.31,0.3,-0.98502,4e-05,0.99741]
[1779572328554,39.68,76690.0,0.3,-0.98495,4e-05,1.00093]
[1779572329561,39.68,76694.59,0.3,-0.98479,4e-05,1.01055]
[1779572330568,39.68,76699.9,0.3,-0.98459,4e-05,1.02177]
[1779572331575,39.68,76701.04,0.3,-0.98455,4e-05,1.0242]
[1779572334596,39.68,76701.86,0.3,-0.98452,4e-05,1.02594]
[1779572338478,39.68,76702.66,0.3,-0.98449,4e-05,1.02765]
[1779572338721,39.68,76702.66,0.3,-0.98449,4e-05,1.02765]
[1779572339631,39.68,76706.6,0.3,-0.98434,4e-05,1.03607]
[1779572340638,39.68,76705.66,0.3,-0.98438,4e-05,1.03406]
[1779572341646,39.68,76707.7,0.3,-0.9843,4e-05,1.03843]
[1779572342806,39.68,76707.7,0.3,-0.9843,4e-05,1.03843]
[1779572342858,39.68,76711.69,0.3,-0.98415,4e-05,1.04704]
[1779572342973,39.68,76711.69,0.3,-0.98415,4e-05,1.04704]
[1779572344666,39.68,76696.01,0.3,-0.98473,4e-05,1.01354]
[1779572345536,39.68,76696.01,0.3,-0.98473,4e-05,1.01354]
[1779572345722,39.68,76696.01,0.3,-0.98473,4e-05,1.01354]
[1779572345792,39.68,76688.14,0.3,-0.98502,4e-05,0.99705]
[1779572346682,39.68,76686.69,0.3,-0.98507,4e-05,0.99404]
[1779572351718,39.68,76686.38,0.3,-0.98508,4e-05,0.99339]
[1779572352896,39.68,76686.38,0.3,-0.98508,4e-05,0.99339]
[1779572352972,39.68,76685.85,0.3,-0.9851,4e-05,0.99229]
[1779572356864,39.68,76686.04,0.3,-0.9851,4e-05,0.99269]
[1779572356753,39.68,76684.92,0.3,-0.98514,4e-05,0.99037]
[1779572356972,39.68,76684.92,0.3,-0.98514,4e-05,0.99037]
[1779572357760,39.68,76693.39,0.3,-0.98483,4e-05,1.00803]
[1779572358767,39.68,76696.42,0.3,-0.98472,4e-05,1.01441]
[1779572359773,39.68,76697.23,0.3,-0.98469,4e-05,1.01612]
[1779572364808,39.68,76697.5,0.3,-0.98468,4e-05,1.01669]
[1779572366823,39.68,76695.4,0.3,-0.98476,4e-05,1.01226]
[1779572367477,39.68,76695.4,0.3,-0.98476,4e-05,1.01226]
[1779572367830,39.68,76686.2,0.3,-0.98509,4e-05,0.99302]
[1779572368837,39.68,76687.64,0.3,-0.98504,4e-05,0.99601]
[1779572369844,39.68,76685.99,0.3,-0.9851,4e-05,0.99258]
[1779572371859,39.68,76684.42,0.3,-0.98522,4e-05,0.98475]
[1779572372866,39.68,76683.25,0.3,-0.98526,4e-05,0.98234]
[1779572373873,39.68,76681.96,0.3,-0.98531,4e-05,0.97969]
[1779572374880,39.68,76680.97,0.3,-0.98534,4e-05,0.97765]
[1779572375241,39.68,76680.97,0.3,-0.98534,4e-05,0.97765]
[1779572375474,39.68,76680.97,0.3,-0.98534,4e-05,0.97765]
[1779572375887,39.68,76679.66,0.3,-0.98539,4e-05,0.97497]
[1779572376895,39.68,76677.95,0.3,-0.98545,4e-05,0.97147]
[1779572377902,39.68,76673.69,0.3,-0.9856,3e-05,0.96281]
[1779572378560,39.68,76673.69,0.3,-0.9856,3e-05,0.96281]
[1779572378909,39.68,76672.45,0.3,-0.98564,3e-05,0.9603]
[1779572379149,39.68,76672.45,0.3,-0.98564,3e-05,0.9603]
[1779572379916,39.68,76661.62,0.3,-0.98602,3e-05,0.93859]
[1779572380923,39.68,76654.85,0.3,-0.98625,3e-05,0.92521]
[1779572381930,39.68,76649.57,0.3,-0.98642,3e-05,0.91489]
[1779572382793,39.68,76649.57,0.3,-0.98642,3e-05,0.91489]
[1779572383154,39.68,76649.57,0.3,-0.98642,3e-05,0.91489]
[1779572383240,39.68,76654.31,0.3,-0.98627,3e-05,0.92415]
[1779572384038,39.68,76654.31,0.3,-0.98627,3e-05,0.92415]
[1779572384055,39.68,76659.78,0.3,-0.98608,3e-05,0.93494]
[1779572388979,39.68,76658.07,0.3,-0.98614,3e-05,0.93156]
[1779572389985,39.68,76655.48,0.3,-0.98623,3e-05,0.92645]
[1779572392000,39.68,76653.95,0.3,-0.98628,3e-05,0.92345]
[1779572393929,39.68,76653.95,0.3,-0.98628,3e-05,0.92345]
[1779572393948,39.68,76653.95,0.3,-0.98628,3e-05,0.92345]
[1779572393007,39.68,76638.1,0.3,-0.9868,3e-05,0.89277]
[1779572394240,39.68,76623.1,0.3,-0.98728,3e-05,0.8645]
[1779572395021,39.68,76624.26,0.3,-0.98724,3e-05,0.86666]
[1779572396028,39.68,76623.97,0.3,-0.98725,3e-05,0.86612]
[1779572397536,39.68,76623.97,0.3,-0.98725,3e-05,0.86612]
[1779572397560,39.68,76627.3,0.3,-0.98715,3e-05,0.87234]
[1779572398042,39.68,76629.38,0.3,-0.98708,3e-05,0.87625]
[1779572399049,39.68,76630.15,0.3,-0.98706,3e-05,0.87776]
[1779572400927,39.68,76630.15,0.3,-0.98706,3e-05,0.87776]
[1779572401063,39.68,76621.27,0.3,-0.98734,3e-05,0.86122]
[1779572402100,39.68,76617.56,0.3,-0.98745,3e-05,0.85436]
[1779572403085,39.68,76606.91,0.3,-0.98778,3e-05,0.8349]
[1779572404092,39.68,76599.19,0.3,-0.98801,3e-05,0.82102]
[1779572405099,39.68,76593.24,0.3,-0.98819,3e-05,0.81045]
[1779572406106,39.68,76590.91,0.3,-0.98826,3e-05,0.80634]
[1779572407112,39.68,76590.34,0.3,-0.98827,3e-05,0.8054]
[1779572408120,39.68,76588.1,0.3,-0.98834,3e-05,0.80147]
[1779572409132,39.68,76591.06,0.3,-0.98825,3e-05,0.80667]
[1779572410750,39.68,76591.06,0.3,-0.98825,3e-05,0.80667]
[1779572410974,39.68,76591.32,0.3,-0.98824,3e-05,0.80713]
[1779572411933,39.68,76591.32,0.3,-0.98824,3e-05,0.80713]
[1779572411146,39.68,76589.19,0.3,-0.98831,3e-05,0.80338]
[1779572412153,39.68,76587.25,0.3,-0.98836,3e-05,0.79998]
[1779572413160,39.68,76585.39,0.3,-0.98842,3e-05,0.79674]
[1779572413974,39.68,76585.39,0.3,-0.98842,3e-05,0.79674]
[1779572414167,39.68,76582.45,0.3,-0.9885,3e-05,0.79162]
[1779572415440,39.68,76582.45,0.3,-0.9885,3e-05,0.79162]
[1779572415468,39.68,76584.11,0.3,-0.98845,3e-05,0.79451]
[1779572416181,39.68,76589.58,0.3,-0.98829,3e-05,0.80407]
[1779572417188,39.68,76592.42,0.3,-0.98821,3e-05,0.80907]
[1779572418196,39.68,76598.47,0.3,-0.98803,3e-05,0.8198]
[1779572419206,39.68,76595.56,0.3,-0.98812,3e-05,0.81463]
[1779572420212,39.68,76580.9,0.3,-0.98855,3e-05,0.78894]
[1779572421042,39.68,76580.9,0.3,-0.98855,3e-05,0.78894]
[1779572421492,39.68,76580.9,0.3,-0.98855,3e-05,0.78894]
[1779572421578,39.68,76576.52,0.3,-0.98867,3e-05,0.78139]
[1779572422226,39.68,76568.76,0.3,-0.98889,3e-05,0.76816]
[1779572423233,39.68,76560.32,0.3,-0.98912,3e-05,0.754]
[1779572424163,39.68,76560.32,0.3,-0.98912,3e-05,0.754]
[1779572424240,39.68,76550.55,0.3,-0.98939,3e-05,0.7379]
[1779572425247,39.69,76550.75,0.3,-0.98938,3e-05,0.73831]
[1779572426253,39.69,76554.42,0.3,-0.98928,3e-05,0.74442]
[1779572427914,39.69,76554.42,0.3,-0.98928,3e-05,0.74442]
[1779572427261,39.69,76561.02,0.3,-0.9891,3e-05,0.75545]
[1779572428268,39.69,76563.88,0.3,-0.98902,3e-05,0.76029]
[1779572431713,39.69,76571.96,0.3,-0.98885,3e-05,0.77018]
[1779572432297,39.69,76573.04,0.3,-0.98882,3e-05,0.77202]
[1779572433972,39.69,76573.04,0.3,-0.98882,3e-05,0.77202]
[1779572433306,39.69,76575.75,0.3,-0.98874,3e-05,0.77666]
[1779572436326,39.69,76574.9,0.3,-0.98876,3e-05,0.77521]
[1779572438340,39.69,76573.27,0.3,-0.98881,3e-05,0.77244]
[1779572441361,39.69,76576.36,0.3,-0.98872,3e-05,0.77774]
[1779572442368,39.69,76578.17,0.3,-0.98867,3e-05,0.78084]
[1779572444500,39.69,76578.45,0.3,-0.98866,3e-05,0.78132]
[1779572444725,39.69,76578.45,0.3,-0.98866,3e-05,0.78132]
[1779572444826,39.69,76576.46,0.3,-0.98872,3e-05,0.77791]
[1779572445389,39.69,76574.88,0.3,-0.98876,3e-05,0.77521]
[1779572449796,39.69,76574.85,0.3,-0.98876,3e-05,0.77516]
[1779572449972,39.69,76574.85,0.3,-0.98876,3e-05,0.77516]
[1779572449823,39.69,76572.56,0.3,-0.98883,3e-05,0.77126]
[1779572450536,39.69,76572.56,0.3,-0.98883,3e-05,0.77126]
[1779572450595,39.69,76576.79,0.3,-0.98871,3e-05,0.77848]
[1779572451431,39.69,76579.41,0.3,-0.98864,3e-05,0.78297]
[1779572453445,39.69,76572.4,0.3,-0.98883,3e-05,0.77099]
[1779572454206,39.69,76572.4,0.3,-0.98883,3e-05,0.77099]
[1779572454451,39.69,76566.36,0.3,-0.989,3e-05,0.76078]
[1779572455458,39.69,76562.77,0.3,-0.9891,3e-05,0.75479]
[1779572456050,39.69,76562.77,0.3,-0.9891,3e-05,0.75479]
[1779572456466,39.69,76552.16,0.3,-0.98939,3e-05,0.73726]
[1779572457473,39.69,76532.31,0.3,-0.98991,3e-05,0.70537]
[1779572458480,39.69,76530.03,0.3,-0.98997,3e-05,0.70189]
[1779572461501,39.7,76527.22,0.3,-0.99003,3e-05,0.69781]
[1779572462508,39.7,76525.85,0.3,-0.99007,3e-05,0.69578]
[1779572463515,39.7,76524.35,0.3,-0.9901,3e-05,0.69355]
[1779572464521,39.7,76523.19,0.3,-0.99013,3e-05,0.69186]
[1779572470016,39.7,76523.18,0.3,-0.99013,3e-05,0.69208]
[1779572470225,39.7,76523.24,0.3,-0.99012,3e-05,0.69229]
[1779572471571,39.71,76521.65,0.3,-0.99016,3e-05,0.69006]
[1779572473585,39.71,76529.28,0.3,-0.98996,3e-05,0.70223]
[1779572474592,39.71,76533.3,0.3,-0.98986,3e-05,0.70871]
[1779572475598,39.71,76540.11,0.3,-0.98968,3e-05,0.71971]
[1779572476605,39.71,76544.43,0.3,-0.98956,3e-05,0.72679]
[1779572477513,39.71,76544.43,0.3,-0.98956,3e-05,0.72679]
[1779572477722,39.71,76544.43,0.3,-0.98956,3e-05,0.72679]
[1779572478620,39.71,76546.84,0.3,-0.98949,3e-05,0.73089]
[1779572479667,39.71,76546.84,0.3,-0.98949,3e-05,0.73089]
[1779572479715,39.71,76548.98,0.3,-0.98944,3e-05,0.73447]
[1779572480634,39.72,76554.84,0.3,-0.98928,3e-05,0.74417]
[1779572481641,39.72,76557.66,0.3,-0.9892,3e-05,0.7489]
[1779572482648,39.72,76560.2,0.3,-0.98913,3e-05,0.75317]
[1779572483655,39.72,76561.4,0.3,-0.98909,3e-05,0.75522]
[1779572484662,39.72,76563.23,0.3,-0.98904,3e-05,0.75832]
[1779572485238,39.72,76563.23,0.3,-0.98904,3e-05,0.75832]
[1779572485471,39.72,76563.23,0.3,-0.98904,3e-05,0.75832]
[1779572485669,39.72,76561.58,0.3,-0.98909,3e-05,0.75559]
[1779572486675,39.72,76559.97,0.3,-0.98913,3e-05,0.75294]
[1779572487115,39.72,76559.97,0.3,-0.98913,3e-05,0.75294]
[1779572487683,39.72,76550.43,0.3,-0.98939,3e-05,0.73723]
[1779572488690,39.72,76540.8,0.3,-0.98965,3e-05,0.72167]
[1779572489697,39.72,76533.53,0.3,-0.98983,3e-05,0.71015]
[1779572490707,39.72,76529.61,0.3,-0.98993,3e-05,0.70408]
[1779572491714,39.72,76525.68,0.3,-0.99008,3e-05,0.6944]
[1779572492751,39.72,76525.68,0.3,-0.99008,3e-05,0.6944]
[1779572492801,39.72,76519.69,0.3,-0.99023,3e-05,0.68524]
[1779572493728,39.73,76518.34,0.3,-0.99026,2e-05,0.6833]
[1779572495108,39.73,76518.41,0.3,-0.99026,2e-05,0.68355]
[1779572495221,39.73,76518.41,0.3,-0.99026,2e-05,0.68355]
[1779572495742,39.73,76515.65,0.3,-0.99032,2e-05,0.67944]
[1779572496750,39.73,76502.92,0.3,-0.99063,2e-05,0.66029]
[1779572497756,39.73,76487.73,0.3,-0.99099,2e-05,0.63785]
[1779572498764,39.73,76486.03,0.3,-0.99103,2e-05,0.63538]
[1779572499770,39.73,76485.08,0.3,-0.99106,2e-05,0.634]
[1779572501573,39.73,76484.54,0.3,-0.99107,2e-05,0.63322]
[1779572501784,39.73,76483.95,0.3,-0.99108,2e-05,0.63237]
[1779572502540,39.73,76483.95,0.3,-0.99108,2e-05,0.63237]
[1779572502792,39.73,76481.45,0.3,-0.99114,2e-05,0.62876]
[1779572503799,39.73,76480.29,0.3,-0.99117,2e-05,0.62709]
[1779572504805,39.73,76477.39,0.3,-0.99123,2e-05,0.62294]
[1779572505813,39.73,76479.53,0.3,-0.99118,2e-05,0.626]
[1779572506821,39.73,76482.19,0.3,-0.99112,2e-05,0.62983]
[1779572507828,39.73,76483.84,0.3,-0.99108,2e-05,0.63221]
[1779572509842,39.73,76482.61,0.3,-0.99111,2e-05,0.63043]
[1779572510849,39.73,76480.76,0.3,-0.99116,2e-05,0.62777]
[1779572512863,39.73,76479.53,0.3,-0.99118,2e-05,0.626]
[1779572513396,39.73,76479.53,0.3,-0.99118,2e-05,0.626]
[1779572513870,39.73,76484.49,0.3,-0.99107,2e-05,0.63315]
[1779572514877,39.73,76496.56,0.3,-0.99078,2e-05,0.65095]
[1779572515884,39.73,76493.92,0.3,-0.99084,2e-05,0.64719]
[1779572516891,39.73,76489.59,0.3,-0.99094,2e-05,0.64098]
[1779572517897,39.74,76488.73,0.3,-0.99096,2e-05,0.63986]
[1779572518646,39.74,76488.73,0.3,-0.99096,2e-05,0.63986]
[1779572518724,39.74,76488.73,0.3,-0.99096,2e-05,0.63986]
[1779572518905,39.74,76486.43,0.3,-0.99101,2e-05,0.63665]
[1779572522935,39.74,76490.13,0.3,-0.99092,2e-05,0.64261]
[1779572523941,39.75,76492.35,0.3,-0.99086,2e-05,0.64601]
[1779572524556,39.75,76492.35,0.3,-0.99086,2e-05,0.64601]
[1779572524722,39.75,76492.35,0.3,-0.99086,2e-05,0.64601]
[1779572524949,39.75,76496.33,0.3,-0.99077,2e-05,0.65203]
[1779572525956,39.75,76499.81,0.3,-0.99068,2e-05,0.65735]
[1779572526963,39.75,76501.17,0.3,-0.99065,2e-05,0.65953]
[1779572531485,39.76,76501.66,0.3,-0.99062,2e-05,0.66087]
[1779572531722,39.76,76501.66,0.3,-0.99062,2e-05,0.66087]
[1779572537032,39.77,76500.7,0.3,-0.99063,2e-05,0.66035]
[1779572538040,39.77,76501.91,0.3,-0.9906,2e-05,0.66232]
[1779572538338,39.77,76501.91,0.3,-0.9906,2e-05,0.66232]
[1779572538472,39.77,76501.91,0.3,-0.9906,2e-05,0.66232]
[1779572540054,39.77,76499.58,0.3,-0.99065,2e-05,0.65915]
[1779572541809,39.77,76499.42,0.3,-0.99065,2e-05,0.65907]
[1779572541972,39.77,76499.42,0.3,-0.99065,2e-05,0.65907]
[1779572542068,39.78,76504.18,0.3,-0.99054,2e-05,0.66638]
[1779572543074,39.78,76508.3,0.3,-0.99043,2e-05,0.67277]
[1779572544084,39.78,76509.85,0.3,-0.99039,2e-05,0.6753]
[1779572548112,39.79,76510.9,0.3,-0.99035,2e-05,0.67756]
[1779572549348,39.79,76511.01,0.3,-0.99035,2e-05,0.67773]
[1779572549472,39.79,76511.01,0.3,-0.99035,2e-05,0.67773]
[1779572552144,39.79,76516.95,0.3,-0.99025,2e-05,0.68326]
[1779572553835,39.79,76516.95,0.3,-0.99025,2e-05,0.68326]
[1779572553880,39.79,76527.79,0.3,-0.98998,3e-05,0.70011]
[1779572554306,39.79,76547.71,0.3,-0.98946,3e-05,0.73195]
[1779572555162,39.79,76558.09,0.3,-0.98918,3e-05,0.749]
[1779572556169,39.79,76562.37,0.3,-0.98906,3e-05,0.75622]
[1779572557188,39.79,76562.37,0.3,-0.98906,3e-05,0.75622]
[1779572557194,39.79,76569.34,0.3,-0.98886,3e-05,0.76799]
[1779572558183,39.79,76570.42,0.3,-0.98883,3e-05,0.76986]
[1779572560197,39.79,76571.48,0.3,-0.9888,3e-05,0.77169]
[1779572563219,39.79,76574.03,0.3,-0.98873,3e-05,0.77606]
[1779572564226,39.79,76577.5,0.3,-0.98863,3e-05,0.782]
[1779572567246,39.79,76579.34,0.3,-0.98858,3e-05,0.78517]
[1779572570268,39.79,76580.36,0.3,-0.98855,3e-05,0.78692]
[1779572571293,39.79,76580.36,0.3,-0.98855,3e-05,0.78692]
[1779572571472,39.79,76580.36,0.3,-0.98855,3e-05,0.78692]
[1779572572282,39.79,76583.84,0.3,-0.98845,3e-05,0.79295]
[1779572573289,39.79,76585.16,0.3,-0.98841,3e-05,0.79524]
[1779572574295,39.79,76589.49,0.3,-0.98828,3e-05,0.8028]
[1779572575303,39.79,76586.98,0.3,-0.98836,3e-05,0.79841]
[1779572576748,39.79,76586.98,0.3,-0.98836,3e-05,0.79841]
[1779572576970,39.79,76586.98,0.3,-0.98836,3e-05,0.79841]
[1779572577055,39.79,76585.82,0.3,-0.98839,3e-05,0.79639]
[1779572578324,39.79,76584.54,0.3,-0.98843,3e-05,0.79416]
[1779572579876,39.79,76584.54,0.3,-0.98843,3e-05,0.79416]
[1779572579973,39.79,76584.54,0.3,-0.98843,3e-05,0.79416]
[1779572582352,39.79,76581.18,0.3,-0.98852,3e-05,0.78834]
[1779572583570,39.79,76581.18,0.3,-0.98852,3e-05,0.78834]
[1779572583721,39.79,76581.18,0.3,-0.98852,3e-05,0.78834]
[1779572583822,39.79,76578.68,0.3,-0.9886,3e-05,0.78403]
[1779572585533,39.79,76578.45,0.3,-0.9886,3e-05,0.78363]
[1779572585724,39.79,76578.45,0.3,-0.9886,3e-05,0.78363]
[1779572585769,39.79,76588.37,0.3,-0.98832,3e-05,0.80084]
[1779572586380,39.79,76589.17,0.3,-0.98829,3e-05,0.80224]
[1779572587387,39.79,76587.23,0.3,-0.98835,3e-05,0.79885]
[1779572588636,39.79,76587.23,0.3,-0.98835,3e-05,0.79885]
[1779572588720,39.79,76587.23,0.3,-0.98835,3e-05,0.79885]
[1779572588821,39.79,76591.0,0.3,-0.98824,3e-05,0.80545]
[1779572589401,39.79,76592.14,0.3,-0.98821,3e-05,0.80746]
[1779572590806,39.79,76592.14,0.3,-0.98821,3e-05,0.80746]
[1779572590970,39.79,76592.14,0.3,-0.98821,3e-05,0.80746]
[1779572591071,39.79,76598.65,0.3,-0.98801,3e-05,0.81899]
[1779572591414,39.79,76601.59,0.3,-0.98792,3e-05,0.82424]
[1779572592422,39.79,76603.37,0.3,-0.98787,3e-05,0.82743]
[1779572593429,39.79,76612.81,0.3,-0.98758,3e-05,0.84452]
[1779572594435,39.79,76619.08,0.3,-0.98739,3e-05,0.85603]
[1779572597457,39.79,76615.28,0.3,-0.98751,3e-05,0.84904]
[1779572598464,39.79,76613.68,0.3,-0.98756,3e-05,0.84611]
[1779572599471,39.79,76607.29,0.3,-0.98775,3e-05,0.83449]
[1779572600217,39.79,76607.29,0.3,-0.98775,3e-05,0.83449]
[1779572600470,39.79,76607.29,0.3,-0.98775,3e-05,0.83449]
[1779572600478,39.79,76605.1,0.3,-0.98782,3e-05,0.83054]
[1779572605512,39.79,76605.34,0.3,-0.98781,3e-05,0.83097]
[1779572610548,39.79,76605.53,0.3,-0.98781,3e-05,0.83132]
[1779572611555,39.79,76606.05,0.3,-0.98785,3e-05,0.82815]
[1779572613861,39.79,76605.87,0.3,-0.98785,3e-05,0.82782]
[1779572613970,39.79,76605.87,0.3,-0.98785,3e-05,0.82782]
[1779572619285,39.79,76606.1,0.3,-0.98785,3e-05,0.82824]
[1779572619468,39.79,76606.1,0.3,-0.98785,3e-05,0.82824]
[1779572619720,39.79,76606.1,0.3,-0.98785,3e-05,0.82824]
[1779572619822,39.79,76604.43,0.3,-0.9879,3e-05,0.82524]
[1779572621626,39.79,76603.1,0.3,-0.98794,3e-05,0.82286]
[1779572623639,39.79,76601.34,0.3,-0.98799,3e-05,0.81971]
[1779572624377,39.79,76601.34,0.3,-0.98799,3e-05,0.81971]
[1779572624475,39.79,76601.34,0.3,-0.98799,3e-05,0.81971]
[1779572624646,39.79,76599.66,0.3,-0.98804,3e-05,0.81672]
[1779572625652,39.79,76593.64,0.3,-0.98822,3e-05,0.80607]
[1779572626660,39.79,76587.15,0.3,-0.98841,3e-05,0.79471]
[1779572628674,39.79,76577.83,0.3,-0.98868,3e-05,0.77863]
[1779572629681,39.79,76576.49,0.3,-0.98871,3e-05,0.77634]
[1779572630252,39.79,76576.49,0.3,-0.98871,3e-05,0.77634]
[1779572630472,39.79,76576.49,0.3,-0.98871,3e-05,0.77634]
[1779572630688,39.79,76585.97,0.3,-0.98844,3e-05,0.79266]
[1779572631695,39.79,76592.57,0.3,-0.98825,3e-05,0.80419]
[1779572634716,39.79,76593.93,0.3,-0.98821,3e-05,0.80658]
[1779572636730,39.79,76584.65,0.3,-0.98848,3e-05,0.79037]
[1779572637736,39.79,76582.28,0.3,-0.98855,3e-05,0.78628]
[1779572639224,39.79,76581.97,0.3,-0.98856,3e-05,0.78574]
[1779572640757,39.79,76580.01,0.3,-0.98861,3e-05,0.78237]
[1779572641572,39.79,76580.01,0.3,-0.98861,3e-05,0.78237]
[1779572641723,39.79,76580.01,0.3,-0.98861,3e-05,0.78237]
[1779572641766,39.79,76582.13,0.3,-0.98855,3e-05,0.78602]
[1779572642773,39.79,76583.31,0.3,-0.98852,3e-05,0.78805]
[1779572647808,39.79,76583.12,0.3,-0.98852,3e-05,0.78773]
[1779572651836,39.79,76586.84,0.3,-0.98842,3e-05,0.79417]
[1779572652843,39.79,76591.31,0.3,-0.98829,3e-05,0.80198]
[1779572654124,39.79,76591.31,0.3,-0.98829,3e-05,0.80198]
[1779572654222,39.79,76591.31,0.3,-0.98829,3e-05,0.80198]
[1779572659892,39.79,76593.6,0.3,-0.98822,3e-05,0.806]
[1779572660437,39.79,76593.6,0.3,-0.98822,3e-05,0.806]
[1779572660471,39.79,76593.6,0.3,-0.98822,3e-05,0.806]
[1779572660899,39.79,76594.64,0.3,-0.98819,3e-05,0.80783]
[1779572665934,39.79,76595.36,0.3,-0.98817,3e-05,0.8091]
[1779572668925,39.79,76595.38,0.3,-0.98817,3e-05,0.80914]
[1779572668971,39.79,76595.38,0.3,-0.98817,3e-05,0.80914]
[1779572671976,39.79,76592.1,0.3,-0.98832,3e-05,0.79935]
[1779572672983,39.79,76590.59,0.3,-0.98836,3e-05,0.79671]
[1779572675920,39.79,76590.43,0.3,-0.98837,3e-05,0.79643]
[1779572675974,39.79,76590.43,0.3,-0.98837,3e-05,0.79643]
[1779572682046,39.79,76589.35,0.3,-0.9884,3e-05,0.79455]
[1779572683084,39.79,76589.35,0.3,-0.9884,3e-05,0.79455]
[1779572683226,39.79,76589.35,0.3,-0.9884,3e-05,0.79455]
[1779572691109,39.79,76593.56,0.3,-0.98828,3e-05,0.80191]
[1779572692017,39.79,76593.56,0.3,-0.98828,3e-05,0.80191]
[1779572692224,39.79,76593.56,0.3,-0.98828,3e-05,0.80191]
[1779572692116,39.79,76595.11,0.3,-0.98823,3e-05,0.80463]
[1779572693868,39.79,76595.32,0.3,-0.98823,3e-05,0.805]
[1779572693971,39.79,76595.32,0.3,-0.98823,3e-05,0.805]
[1779572694130,39.79,76599.73,0.3,-0.98809,3e-05,0.81278]
[1779572695137,39.79,76608.82,0.3,-0.98782,3e-05,0.82903]
[1779572696144,39.79,76612.26,0.3,-0.98772,3e-05,0.83524]
[1779572696824,39.79,76612.26,0.3,-0.98772,3e-05,0.83524]
[1779572696972,39.79,76612.26,0.3,-0.98772,3e-05,0.83524]
[1779572702186,39.79,76612.66,0.3,-0.9877,3e-05,0.83596]
[1779572706214,39.79,76613.62,0.3,-0.98768,3e-05,0.83771]
[1779572708518,39.79,76613.62,0.3,-0.98768,3e-05,0.83771]
[1779572708723,39.79,76613.62,0.3,-0.98768,3e-05,0.83771]
[1779572713263,39.79,76615.3,0.3,-0.98762,3e-05,0.84076]
[1779572715286,39.79,76615.57,0.3,-0.98762,3e-05,0.84125]
[1779572715471,39.79,76615.51,0.3,-0.98762,3e-05,0.84114]
[1779572717291,39.79,76618.37,0.3,-0.98753,3e-05,0.84637]
[1779572717711,39.79,76618.37,0.3,-0.98753,3e-05,0.84637]
[1779572717721,39.79,76618.37,0.3,-0.98753,3e-05,0.84637]
[1779572718298,39.79,76620.64,0.3,-0.98746,3e-05,0.85053]
[1779572721319,39.79,76621.59,0.3,-0.98743,3e-05,0.85228]
[1779572726276,39.79,76622.22,0.3,-0.98741,3e-05,0.85344]
[1779572726473,39.79,76622.18,0.3,-0.98741,3e-05,0.85337]
[1779572731665,39.79,76622.21,0.3,-0.98741,3e-05,0.85342]
[1779572731722,39.79,76622.21,0.3,-0.98741,3e-05,0.85342]
[1779572731822,39.79,76622.68,0.3,-0.98745,3e-05,0.8501]
[1779572732396,39.79,76633.84,0.3,-0.9871,3e-05,0.87081]
[1779572733800,39.79,76633.84,0.3,-0.9871,3e-05,0.87081]
[1779572733972,39.79,76633.84,0.3,-0.9871,3e-05,0.87081]
[1779572734042,39.79,76638.78,0.3,-0.98694,3e-05,0.88011]
[1779572734410,39.79,76640.48,0.3,-0.98689,3e-05,0.88333]
[1779572735417,39.79,76642.41,0.3,-0.98683,3e-05,0.88699]
[1779572738438,39.79,76644.04,0.3,-0.98677,3e-05,0.8901]
[1779572741459,39.79,76642.71,0.3,-0.98682,3e-05,0.88756]
[1779572742618,39.79,76642.71,0.3,-0.98682,3e-05,0.88756]
[1779572742720,39.79,76642.71,0.3,-0.98682,3e-05,0.88756]
[1779572745487,39.79,76644.95,0.3,-0.98674,3e-05,0.89183]
[1779572746421,39.79,76644.95,0.3,-0.98674,3e-05,0.89183]
[1779572746471,39.79,76644.95,0.3,-0.98674,3e-05,0.89183]
[1779572746494,39.79,76646.78,0.3,-0.98668,3e-05,0.89534]
[1779572748508,39.79,76650.54,0.3,-0.98656,3e-05,0.90256]
[1779572749515,39.79,76652.74,0.3,-0.98649,3e-05,0.90681]
[1779572750699,39.79,76652.74,0.3,-0.98649,3e-05,0.90681]
[1779572750720,39.79,76652.74,0.3,-0.98649,3e-05,0.90681]
[1779572750801,39.79,76649.65,0.3,-0.98659,3e-05,0.90085]
[1779572751529,39.79,76646.96,0.3,-0.98668,3e-05,0.89568]
[1779572752814,39.79,76646.96,0.3,-0.98668,3e-05,0.89568]
[1779572753558,39.79,76658.8,0.3,-0.98628,3e-05,0.9186]
[1779572754566,39.79,76652.54,0.3,-0.98649,3e-05,0.90642]
[1779572755572,39.79,76646.72,0.3,-0.98669,3e-05,0.89522]
[1779572756540,39.79,76646.72,0.3,-0.98669,3e-05,0.89522]
[1779572757586,39.79,76642.86,0.3,-0.98681,3e-05,0.88785]
[1779572758593,39.79,76640.72,0.3,-0.98688,3e-05,0.88378]
[1779572759600,39.79,76639.43,0.3,-0.98692,3e-05,0.88134]
[1779572761613,39.79,76638.31,0.3,-0.98696,3e-05,0.87922]
[1779572766648,39.79,76638.77,0.3,-0.98694,3e-05,0.88009]
[1779572769670,39.79,76636.31,0.3,-0.98702,3e-05,0.87545]
[1779572772660,39.79,76635.59,0.3,-0.98705,3e-05,0.8741]
[1779572772720,39.79,76635.59,0.3,-0.98705,3e-05,0.8741]
[1779572773698,39.79,76640.89,0.3,-0.98688,3e-05,0.88411]
[1779572774704,39.79,76643.64,0.3,-0.98679,3e-05,0.88934]
[1779572775712,39.79,76644.64,0.3,-0.98675,3e-05,0.89124]
[1779572777131,39.79,76644.64,0.3,-0.98675,3e-05,0.89124]
[1779572777220,39.79,76644.64,0.3,-0.98675,3e-05,0.89124]
[1779572777321,39.79,76650.66,0.3,-0.98656,3e-05,0.90279]
[1779572777725,39.79,76653.29,0.3,-0.98647,3e-05,0.90788]
[1779572778733,39.79,76651.07,0.3,-0.98654,3e-05,0.90358]
[1779572780049,39.79,76651.07,0.3,-0.98654,3e-05,0.90358]
[1779572780223,39.79,76651.07,0.3,-0.98654,3e-05,0.90358]
[1779572780748,39.79,76645.86,0.3,-0.98671,3e-05,0.89357]
[1779572781755,39.79,76643.52,0.3,-0.98679,3e-05,0.88911]
[1779572785342,39.79,76642.77,0.3,-0.98682,3e-05,0.88768]
[1779572785470,39.79,76642.77,0.3,-0.98682,3e-05,0.88768]
[1779572787800,39.79,76640.86,0.3,-0.98688,3e-05,0.88405]
[1779572789722,39.79,76640.86,0.3,-0.98688,3e-05,0.88405]
[1779572789814,39.79,76633.3,0.3,-0.98712,3e-05,0.8698]
[1779572791318,39.79,76633.3,0.3,-0.98712,3e-05,0.8698]
[1779572790825,39.79,76623.61,0.3,-0.98743,3e-05,0.85181]
[1779572791830,39.79,76585.05,0.3,-0.98864,3e-05,0.77917]
[1779572792836,39.79,76576.13,0.3,-0.98889,3e-05,0.76399]
[1779572793844,39.79,76573.95,0.3,-0.98895,3e-05,0.76031]
[1779572794848,39.79,76573.95,0.3,-0.98895,3e-05,0.76031]
[1779572795861,39.79,76583.24,0.3,-0.98869,3e-05,0.77607]
[1779572796868,39.79,76588.43,0.3,-0.98854,3e-05,0.78499]
[1779572797875,39.79,76592.11,0.3,-0.98843,3e-05,0.79136]
[1779572802910,39.79,76584.58,0.3,-0.98865,3e-05,0.77836]
[1779572804153,39.79,76584.58,0.3,-0.98865,3e-05,0.77836]
[1779572804220,39.79,76584.58,0.3,-0.98865,3e-05,0.77836]
[1779572804226,39.79,76580.04,0.3,-0.98878,3e-05,0.77061]
[1779572804923,39.79,76578.16,0.3,-0.98883,3e-05,0.76742]
[1779572805935,39.79,76574.08,0.3,-0.98895,3e-05,0.76053]
[1779572807116,39.79,76574.08,0.3,-0.98895,3e-05,0.76053]
[1779572807221,39.79,76574.08,0.3,-0.98895,3e-05,0.76053]
[1779572807321,39.79,76566.7,0.3,-0.98915,3e-05,0.74819]
[1779572807949,39.79,76561.71,0.3,-0.98929,3e-05,0.73994]
[1779572808956,39.79,76562.59,0.3,-0.98926,3e-05,0.74139]
[1779572809963,39.79,76551.76,0.3,-0.98956,3e-05,0.72371]
[1779572810970,39.79,76554.21,0.3,-0.98949,3e-05,0.72768]
[1779572811977,39.79,76557.54,0.3,-0.9894,3e-05,0.73311]
[1779572812971,39.79,76557.54,0.3,-0.9894,3e-05,0.73311]
[1779572816006,39.79,76556.16,0.3,-0.98944,3e-05,0.73085]
[1779572817013,39.79,76553.08,0.3,-0.98952,3e-05,0.72585]
[1779572818138,39.79,76553.08,0.3,-0.98952,3e-05,0.72585]
[1779572818220,39.79,76553.08,0.3,-0.98952,3e-05,0.72585]
[1779572818235,39.79,76551.67,0.3,-0.98956,3e-05,0.72357]
[1779572819027,39.79,76547.91,0.3,-0.98966,3e-05,0.71751]
[1779572820034,39.79,76540.83,0.3,-0.98984,3e-05,0.70622]
[1779572821040,39.79,76538.04,0.3,-0.98992,3e-05,0.70181]
[1779572822048,39.79,76533.37,0.3,-0.99004,3e-05,0.69447]
[1779572823064,39.79,76537.8,0.3,-0.98992,3e-05,0.70143]
[1779572824070,39.79,76554.43,0.3,-0.98948,3e-05,0.72804]
[1779572825077,39.79,76562.95,0.3,-0.98925,3e-05,0.74199]
[1779572825917,39.79,76562.95,0.3,-0.98925,3e-05,0.74199]
[1779572825970,39.79,76562.95,0.3,-0.98925,3e-05,0.74199]
[1779572826084,39.79,76559.47,0.3,-0.98935,3e-05,0.73626]
[1779572827091,39.79,76536.39,0.3,-0.98996,3e-05,0.69921]
[1779572828098,39.79,76531.81,0.3,-0.99007,3e-05,0.69204]
[1779572828787,39.79,76531.81,0.3,-0.99007,3e-05,0.69204]
[1779572828972,39.79,76531.81,0.3,-0.99007,3e-05,0.69204]
[1779572829105,39.79,76535.16,0.3,-0.98999,3e-05,0.69728]
[1779572830112,39.79,76538.37,0.3,-0.98991,3e-05,0.70233]
[1779572830873,39.79,76538.37,0.3,-0.98991,3e-05,0.70233]
[1779572830970,39.79,76538.37,0.3,-0.98991,3e-05,0.70233]
[1779572831119,39.79,76541.45,0.3,-0.98983,3e-05,0.7072]
[1779572832126,39.79,76549.64,0.3,-0.98961,3e-05,0.72029]
[1779572833133,39.79,76555.37,0.3,-0.98946,3e-05,0.72957]
[1779572834140,39.79,76557.03,0.3,-0.98941,3e-05,0.73227]
[1779572837163,39.79,76547.3,0.3,-0.98967,3e-05,0.71653]
[1779572838170,39.79,76544.57,0.3,-0.98975,3e-05,0.71216]
[1779572839177,39.79,76543.63,0.3,-0.98977,3e-05,0.71067]
[1779572840183,39.79,76544.75,0.3,-0.98974,3e-05,0.71245]
[1779572842199,39.79,76545.7,0.3,-0.98972,3e-05,0.71397]
[1779572845220,39.79,76544.21,0.3,-0.98975,3e-05,0.71159]
[1779572847974,39.79,76544.49,0.3,-0.98975,3e-05,0.71204]
[1779572848220,39.79,76544.49,0.3,-0.98975,3e-05,0.71204]
[1779572848240,39.79,76545.75,0.3,-0.98971,3e-05,0.71405]
[1779572851262,39.79,76543.13,0.3,-0.98983,3e-05,0.70617]
[1779572852269,39.79,76539.27,0.3,-0.98993,3e-05,0.70007]
[1779572853276,39.79,76535.56,0.3,-0.99003,3e-05,0.69424]
[1779572854283,39.79,76534.57,0.3,-0.99006,3e-05,0.6927]
[1779572859318,39.79,76534.72,0.3,-0.99005,3e-05,0.69293]
[1779572864353,39.79,76534.95,0.3,-0.99005,3e-05,0.69329]
[1779572866971,39.79,76534.96,0.3,-0.99005,3e-05,0.69331]
[1779572868381,39.79,76533.68,0.3,-0.99008,3e-05,0.69131]
[1779572872064,39.79,76533.19,0.3,-0.99009,3e-05,0.69054]
[1779572872224,39.79,76533.19,0.3,-0.99009,3e-05,0.69054]
[1779572873416,39.79,76532.08,0.3,-0.99012,3e-05,0.68882]
[1779572874423,39.79,76530.52,0.3,-0.99016,3e-05,0.6864]
[1779572875430,39.79,76529.35,0.3,-0.99019,3e-05,0.68459]
[1779572876224,39.79,76529.35,0.3,-0.99019,3e-05,0.68459]
[1779572876437,39.79,76528.07,0.3,-0.99022,3e-05,0.68261]
[1779572877444,39.79,76526.29,0.3,-0.99026,3e-05,0.67987]
[1779572879458,39.79,76524.63,0.3,-0.99031,2e-05,0.67732]
[1779572880465,39.79,76519.78,0.3,-0.99043,2e-05,0.66992]
[1779572881472,39.79,76518.31,0.3,-0.99046,2e-05,0.66769]
[1779572882119,39.79,76518.31,0.3,-0.99046,2e-05,0.66769]
[1779572882221,39.79,76518.31,0.3,-0.99046,2e-05,0.66769]
[1779572883486,39.79,76516.38,0.3,-0.99051,2e-05,0.66477]
[1779572884492,39.79,76511.16,0.3,-0.99064,2e-05,0.65692]
[1779572885499,39.79,76508.67,0.3,-0.9907,2e-05,0.65321]
[1779572887514,39.79,76512.93,0.3,-0.99059,2e-05,0.65957]
[1779572888569,39.79,76512.93,0.3,-0.99059,2e-05,0.65957]
[1779572888722,39.79,76512.93,0.3,-0.99059,2e-05,0.65957]
[1779572888810,39.79,76514.5,0.3,-0.99056,2e-05,0.66193]
[1779572891542,39.79,76517.96,0.3,-0.99047,2e-05,0.66716]
[1779572892840,39.79,76517.96,0.3,-0.99047,2e-05,0.66716]
[1779572892972,39.79,76517.96,0.3,-0.99047,2e-05,0.66716]
[1779572893041,39.79,76519.37,0.3,-0.99044,2e-05,0.66929]
[1779572894563,39.79,76521.25,0.3,-0.99039,2e-05,0.67215]
[1779572895570,39.79,76530.8,0.3,-0.99015,3e-05,0.68683]
[1779572896576,39.79,76535.76,0.3,-0.99002,3e-05,0.69456]
[1779572898173,39.79,76535.76,0.3,-0.99002,3e-05,0.69456]
[1779572898221,39.79,76535.76,0.3,-0.99002,3e-05,0.69456]
[1779572898274,39.79,76537.33,0.3,-0.98998,3e-05,0.69702]
[1779572901612,39.79,76539.35,0.3,-0.98993,3e-05,0.70019]
[1779572902618,39.79,76540.33,0.3,-0.98991,3e-05,0.70174]
[1779572903627,39.79,76541.53,0.3,-0.98988,3e-05,0.70363]
[1779572905640,39.79,76536.86,0.3,-0.99,3e-05,0.69628]
[1779572906646,39.79,76534.7,0.3,-0.99005,3e-05,0.6929]
[1779572907706,39.79,76534.7,0.3,-0.99005,3e-05,0.6929]
[1779572907722,39.79,76534.7,0.3,-0.99005,3e-05,0.6929]
[1779572907807,39.79,76530.61,0.3,-0.99016,3e-05,0.68654]
[1779572909667,39.79,76529.65,0.3,-0.99018,3e-05,0.68505]
[1779572910675,39.79,76524.21,0.3,-0.99032,2e-05,0.67667]
[1779572911682,39.79,76522.13,0.3,-0.99042,2e-05,0.66992]
[1779572912785,39.79,76522.13,0.3,-0.99042,2e-05,0.66992]
[1779572912980,39.79,76522.13,0.3,-0.99042,2e-05,0.66992]
[1779572913082,39.79,76519.22,0.3,-0.99049,2e-05,0.6655]
[1779572916717,39.79,76518.0,0.3,-0.99052,2e-05,0.66366]
[1779572917723,39.79,76515.81,0.3,-0.99057,2e-05,0.66036]
[1779572918731,39.79,76513.16,0.3,-0.99064,2e-05,0.65639]
[1779572920151,39.79,76513.16,0.3,-0.99064,2e-05,0.65639]
[1779572920222,39.79,76513.16,0.3,-0.99064,2e-05,0.65639]
[1779572920324,39.79,76512.07,0.3,-0.99066,2e-05,0.65476]
[1779572920745,39.79,76510.18,0.3,-0.99071,2e-05,0.65195]
[1779572923226,39.79,76510.92,0.3,-0.99069,2e-05,0.65305]
[1779572923470,39.79,76510.92,0.3,-0.99069,2e-05,0.65305]
[1779572923321,39.79,76515.9,0.3,-0.99057,2e-05,0.6605]
[1779572923766,39.79,76518.82,0.3,-0.9905,2e-05,0.6649]
[1779572924773,39.79,76520.28,0.3,-0.99046,2e-05,0.66711]
[1779572928801,39.79,76521.36,0.3,-0.99044,2e-05,0.66875]
[1779572930816,39.79,76520.15,0.3,-0.99047,2e-05,0.66691]
[1779572932004,39.79,76520.15,0.3,-0.99047,2e-05,0.66691]
[1779572932225,39.79,76520.15,0.3,-0.99047,2e-05,0.66691]
[1779572933837,39.79,76521.62,0.3,-0.99043,2e-05,0.66914]
[1779572935851,39.79,76522.77,0.3,-0.9904,2e-05,0.67089]
[1779572938091,39.79,76522.7,0.3,-0.9904,2e-05,0.67078]
[1779572938152,39.79,76513.65,0.3,-0.99063,2e-05,0.65713]
[1779572938878,39.79,76507.98,0.3,-0.99076,2e-05,0.64868]
[1779572939885,39.79,76505.53,0.3,-0.99082,2e-05,0.64506]
[1779572941366,39.79,76505.53,0.3,-0.99082,2e-05,0.64506]
[1779572943952,39.79,76496.08,0.3,-0.99104,2e-05,0.63126]
[1779572944959,39.79,76490.01,0.3,-0.99118,2e-05,0.62251]
[1779572946973,39.79,76494.66,0.3,-0.99108,2e-05,0.6292]
[1779572947990,39.79,76497.94,0.3,-0.991,2e-05,0.63395]
[1779572948792,39.79,76497.94,0.3,-0.991,2e-05,0.63395]
[1779572949017,39.79,76499.83,0.3,-0.99096,2e-05,0.63671]
[1779572950010,39.79,76483.57,0.3,-0.99133,2e-05,0.61335]
[1779572951017,39.79,76486.39,0.3,-0.99127,2e-05,0.61735]
[1779572952024,39.79,76485.45,0.3,-0.99129,2e-05,0.61601]
[1779572952823,39.79,76485.45,0.3,-0.99129,2e-05,0.61601]
[1779572953840,39.79,76486.03,0.3,-0.99128,2e-05,0.61684]
[1779572953973,39.79,76486.03,0.3,-0.99128,2e-05,0.61684]
[1779572954038,39.79,76489.24,0.3,-0.9912,2e-05,0.62141]
[1779572955045,39.79,76490.89,0.3,-0.99116,2e-05,0.62377]
[1779572960080,39.79,76491.33,0.3,-0.99115,2e-05,0.62441]
[1779572961036,39.79,76491.33,0.3,-0.99115,2e-05,0.62441]
[1779572961221,39.79,76491.33,0.3,-0.99115,2e-05,0.62441]
[1779572961263,39.79,76492.07,0.3,-0.99114,2e-05,0.62547]
[1779572962094,39.79,76492.86,0.3,-0.99112,2e-05,0.62661]
[1779572963101,39.79,76494.36,0.3,-0.99108,2e-05,0.62877]
[1779572965115,39.79,76495.2,0.3,-0.99106,2e-05,0.62998]
[1779572966122,39.79,76496.79,0.3,-0.99103,2e-05,0.63228]
[1779572968136,39.79,76499.42,0.3,-0.99097,2e-05,0.63611]
[1779572970024,39.79,76498.84,0.3,-0.99098,2e-05,0.63526]
[1779572970221,39.79,76498.84,0.3,-0.99098,2e-05,0.63526]
[1779572971157,39.79,76500.93,0.3,-0.99098,2e-05,0.63486]
[1779572973171,39.79,76501.96,0.3,-0.99095,2e-05,0.63636]
[1779572975186,39.79,76503.05,0.3,-0.99093,2e-05,0.63795]
[1779572976572,39.79,76503.05,0.3,-0.99093,2e-05,0.63795]
[1779572976722,39.79,76503.27,0.3,-0.99092,2e-05,0.63828]
[1779572980221,39.79,76504.66,0.3,-0.99089,2e-05,0.64031]
[1779572981827,39.79,76504.53,0.3,-0.99089,2e-05,0.64012]
[1779572981976,39.79,76504.53,0.3,-0.99089,2e-05,0.64012]
[1779572987269,39.79,76505.24,0.3,-0.99088,2e-05,0.64116]
[1779572990291,39.79,76506.15,0.3,-0.99085,2e-05,0.6425]
[1779572991297,39.79,76509.85,0.3,-0.99077,2e-05,0.64796]
[1779572992305,39.79,76511.97,0.3,-0.99071,2e-05,0.6511]
[1779572993319,39.79,76513.27,0.3,-0.99068,2e-05,0.65304]
[1779572993651,39.79,76513.27,0.3,-0.99068,2e-05,0.65304]
[1779572993721,39.79,76513.27,0.3,-0.99068,2e-05,0.65304]
[1779572994326,39.79,76516.66,0.3,-0.9906,2e-05,0.6581]
[1779572995333,39.79,76517.69,0.3,-0.99058,2e-05,0.65965]
[1779572996340,39.79,76521.46,0.3,-0.99048,2e-05,0.66533]
[1779572997347,39.79,76522.68,0.3,-0.99045,2e-05,0.66718]
[1779572998356,39.79,76526.38,0.3,-0.99036,2e-05,0.67281]
[1779572999364,39.79,76529.64,0.3,-0.99028,3e-05,0.6778]
[1779573000371,39.79,76538.41,0.3,-0.99006,3e-05,0.69138]
[1779573001378,39.79,76539.93,0.3,-0.99002,3e-05,0.69376]
[1779573002390,39.79,76541.82,0.3,-0.98997,3e-05,0.69672]
[1779573003392,39.79,76549.13,0.3,-0.98978,3e-05,0.70828]
[1779573004399,39.79,76565.05,0.3,-0.98936,3e-05,0.73399]
[1779573005407,39.79,76579.21,0.3,-0.98897,3e-05,0.75748]
[1779573005934,39.79,76579.21,0.3,-0.98897,3e-05,0.75748]
[1779573006414,39.79,76585.24,0.3,-0.9888,3e-05,0.76767]
[1779573007422,39.79,76586.59,0.3,-0.98876,3e-05,0.76997]
[1779573008652,39.79,76586.68,0.3,-0.98876,3e-05,0.77012]
[1779573009436,39.79,76592.88,0.3,-0.98858,3e-05,0.78074]
[1779573010443,39.79,76596.38,0.3,-0.98848,3e-05,0.78678]
[1779573012457,39.79,76601.86,0.3,-0.98832,3e-05,0.79632]
[1779573013464,39.79,76598.67,0.3,-0.98841,3e-05,0.79076]
[1779573014470,39.79,76596.99,0.3,-0.98846,3e-05,0.78784]
[1779573016485,39.79,76601.1,0.3,-0.98834,3e-05,0.79499]
[1779573018500,39.79,76599.18,0.3,-0.9884,3e-05,0.79164]
[1779573019507,39.79,76598.03,0.3,-0.98843,3e-05,0.78964]
[1779573021187,39.79,76597.48,0.3,-0.98845,3e-05,0.78869]
[1779573021522,39.79,76599.35,0.3,-0.98839,3e-05,0.79194]
[1779573022000,39.79,76599.35,0.3,-0.98839,3e-05,0.79194]
[1779573022230,39.79,76599.35,0.3,-0.98839,3e-05,0.79194]
[1779573022531,39.79,76601.33,0.3,-0.98833,3e-05,0.79539]
[1779573024241,39.79,76601.53,0.3,-0.98833,3e-05,0.79574]
[1779573024545,39.79,76599.55,0.3,-0.98839,3e-05,0.79229]
[1779573025552,39.79,76593.85,0.3,-0.98855,3e-05,0.78241]
[1779573026559,39.79,76590.93,0.3,-0.98864,3e-05,0.77738]
[1779573028036,39.79,76590.81,0.3,-0.98864,3e-05,0.77718]
[1779573033608,39.79,76588.49,0.3,-0.98876,3e-05,0.76926]
[1779573034615,39.79,76581.36,0.3,-0.98896,3e-05,0.7572]
[1779573035622,39.79,76577.78,0.3,-0.98906,3e-05,0.7512]
[1779573036629,39.79,76583.35,0.3,-0.98891,3e-05,0.76055]
[1779573037636,39.79,76590.45,0.3,-0.9887,3e-05,0.7726]
[1779573038244,39.79,76590.45,0.3,-0.9887,3e-05,0.7726]
[1779573038470,39.79,76590.45,0.3,-0.9887,3e-05,0.7726]
[1779573038643,39.79,76599.33,0.3,-0.98845,3e-05,0.7879]
[1779573040971,39.79,76599.58,0.3,-0.98844,3e-05,0.78833]
[1779573041221,39.79,76599.58,0.3,-0.98844,3e-05,0.78833]
[1779573041321,39.79,76596.55,0.3,-0.98853,3e-05,0.78309]
[1779573041664,39.79,76593.86,0.3,-0.98861,3e-05,0.77845]
[1779573042671,39.79,76592.65,0.3,-0.98864,3e-05,0.77637]
[1779573044685,39.79,76591.65,0.3,-0.98867,3e-05,0.77466]
[1779573047706,39.79,76590.65,0.3,-0.9887,3e-05,0.77295]
[1779573049357,39.79,76590.65,0.3,-0.9887,3e-05,0.77295]
[1779573049469,39.79,76590.65,0.3,-0.9887,3e-05,0.77295]
[1779573052571,39.79,76590.38,0.3,-0.98871,3e-05,0.77249]
[1779573052720,39.79,76590.45,0.3,-0.9887,3e-05,0.77261]
[1779573052820,39.79,76596.69,0.3,-0.98853,3e-05,0.78333]
[1779573053749,39.79,76600.67,0.3,-0.98841,3e-05,0.79023]
[1779573054757,39.79,76604.47,0.3,-0.9883,3e-05,0.79686]
[1779573055763,39.79,76608.55,0.3,-0.98818,3e-05,0.80403]
[1779573057777,39.79,76609.22,0.3,-0.98816,3e-05,0.80522]
[1779573058784,39.79,76612.06,0.3,-0.98807,3e-05,0.81024]
[1779573059791,39.79,76615.14,0.3,-0.98798,3e-05,0.81573]
[1779573060798,39.79,76620.66,0.3,-0.98781,3e-05,0.82562]
[1779573061805,39.79,76626.93,0.3,-0.98762,3e-05,0.83698]
[1779573064189,39.79,76627.03,0.3,-0.98762,3e-05,0.83716]
[1779573064193,39.79,76625.13,0.3,-0.98768,3e-05,0.83371]
[1779573065833,39.79,76627.42,0.3,-0.98761,3e-05,0.83788]
[1779573066840,39.79,76631.61,0.3,-0.98747,3e-05,0.84554]
[1779573069259,39.79,76634.68,0.3,-0.98738,3e-05,0.8512]
[1779573069861,39.79,76645.29,0.3,-0.98704,3e-05,0.87096]
[1779573070868,39.79,76649.86,0.3,-0.98689,3e-05,0.87959]
[1779573072881,39.79,76651.15,0.3,-0.98685,3e-05,0.88204]
[1779573077917,39.79,76653.12,0.3,-0.98679,3e-05,0.88579]
[1779573078924,39.79,76651.04,0.3,-0.98686,3e-05,0.88183]
[1779573080938,39.79,76652.25,0.3,-0.98682,3e-05,0.88413]
[1779573081945,39.79,76653.76,0.3,-0.98677,3e-05,0.88701]
[1779573086980,39.79,76654.4,0.3,-0.98675,3e-05,0.88823]
[1779573087987,39.79,76658.28,0.3,-0.98662,3e-05,0.89566]
[1779573088994,39.79,76664.98,0.3,-0.98639,3e-05,0.90862]
[1779573090010,39.79,76667.32,0.3,-0.98632,3e-05,0.91317]
[1779573093022,39.79,76662.15,0.3,-0.98655,3e-05,0.89874]
[1779573094029,39.79,76660.72,0.3,-0.9866,3e-05,0.89599]
[1779573095036,39.79,76659.41,0.3,-0.98664,3e-05,0.89347]
[1779573097050,39.79,76660.6,0.3,-0.9866,3e-05,0.89575]
[1779573098057,39.79,76663.21,0.3,-0.98652,3e-05,0.90079]
[1779573099065,39.79,76664.42,0.3,-0.98648,3e-05,0.90313]
[1779573102085,39.79,76665.71,0.3,-0.98643,3e-05,0.90563]
[1779573103092,39.79,76664.39,0.3,-0.98648,3e-05,0.90307]
[1779573104099,39.79,76666.05,0.3,-0.98642,3e-05,0.90629]
[1779573105377,39.79,76666.05,0.3,-0.98642,3e-05,0.90629]
[1779573106116,39.79,76669.75,0.3,-0.9863,3e-05,0.9135]
[1779573107232,39.79,76669.75,0.3,-0.9863,3e-05,0.9135]
[1779573107689,39.79,76670.94,0.3,-0.98626,3e-05,0.91582]
[1779573108220,39.79,76670.94,0.3,-0.98626,3e-05,0.91582]
[1779573108350,39.79,76670.94,0.3,-0.98626,3e-05,0.91582]
[1779573108451,39.79,76671.63,0.3,-0.98623,3e-05,0.91717]
[1779573109135,39.79,76672.59,0.3,-0.9862,3e-05,0.91906]
[1779573113163,39.79,76671.33,0.3,-0.98624,3e-05,0.91659]
[1779573118198,39.79,76670.83,0.3,-0.98626,3e-05,0.91561]
[1779573120816,39.79,76670.92,0.3,-0.98626,3e-05,0.91578]
[1779573122224,39.79,76670.86,0.3,-0.98626,3e-05,0.91567]
[1779573124240,39.79,76673.79,0.3,-0.98616,3e-05,0.92142]
[1779573128737,39.79,76674.3,0.3,-0.98614,3e-05,0.92242]
[1779573129275,39.79,76666.12,0.3,-0.98642,3e-05,0.90642]
[1779573130324,39.79,76666.12,0.3,-0.98642,3e-05,0.90642]
[1779573130326,39.79,76666.12,0.3,-0.98642,3e-05,0.90642]
[1779573130381,39.79,76666.12,0.3,-0.98642,3e-05,0.90642]
[1779573130418,39.79,76668.09,0.3,-0.98635,3e-05,0.91026]
[1779573132544,39.79,76668.46,0.3,-0.98634,3e-05,0.91098]
[1779573139345,39.79,76667.98,0.3,-0.98636,3e-05,0.91004]
[1779573142365,39.79,76666.55,0.3,-0.98641,3e-05,0.90726]
[1779573143373,39.79,76665.14,0.3,-0.98645,3e-05,0.90452]
[1779573144033,39.79,76665.14,0.3,-0.98645,3e-05,0.90452]
[1779573144220,39.79,76665.14,0.3,-0.98645,3e-05,0.90452]
[1779573147402,39.79,76664.12,0.3,-0.98649,3e-05,0.90255]
[1779573149416,39.79,76660.09,0.3,-0.98662,3e-05,0.89477]
[1779573150423,39.79,76658.24,0.3,-0.98668,3e-05,0.89122]
[1779573151219,39.79,76658.24,0.3,-0.98668,3e-05,0.89122]
[1779573151470,39.79,76658.24,0.3,-0.98668,3e-05,0.89122]
[1779573152436,39.79,76655.13,0.3,-0.98685,3e-05,0.88095]
[1779573153444,39.79,76653.28,0.3,-0.98691,3e-05,0.87744]
[1779573157472,39.79,76649.12,0.3,-0.98704,3e-05,0.86959]
[1779573158479,39.79,76647.28,0.3,-0.9871,3e-05,0.86613]
[1779573159237,39.79,76647.28,0.3,-0.9871,3e-05,0.86613]
[1779573159470,39.79,76647.28,0.3,-0.9871,3e-05,0.86613]
[1779573164521,39.79,76645.56,0.3,-0.98716,3e-05,0.86292]
[1779573165403,39.79,76645.56,0.3,-0.98716,3e-05,0.86292]
[1779573165469,39.79,76645.56,0.3,-0.98716,3e-05,0.86292]
[1779573166535,39.79,76643.84,0.3,-0.98721,3e-05,0.85971]
[1779573167543,39.79,76642.83,0.3,-0.98724,3e-05,0.85783]
[1779573168550,39.79,76638.47,0.3,-0.98738,3e-05,0.84975]
[1779573169556,39.79,76636.38,0.3,-0.98745,3e-05,0.8459]
[1779573170201,39.79,76636.38,0.3,-0.98745,3e-05,0.8459]
[1779573170221,39.79,76636.38,0.3,-0.98745,3e-05,0.8459]
[1779573175600,39.79,76636.08,0.3,-0.98746,3e-05,0.84534]
[1779573175870,39.79,76636.08,0.3,-0.98746,3e-05,0.84534]
[1779573175970,39.79,76636.08,0.3,-0.98746,3e-05,0.84534]
[1779573177614,39.79,76637.88,0.3,-0.9874,3e-05,0.84866]
[1779573178621,39.79,76638.95,0.3,-0.98736,3e-05,0.85063]
[1779573180635,39.79,76640.21,0.3,-0.98733,3e-05,0.85296]
[1779573185670,39.79,76640.51,0.3,-0.98732,3e-05,0.85352]
[1779573186746,39.79,76640.51,0.3,-0.98732,3e-05,0.85352]
[1779573186972,39.79,76640.31,0.3,-0.98732,3e-05,0.85315]
[1779573194733,39.79,76641.34,0.3,-0.98729,3e-05,0.85506]
[1779573196747,39.79,76639.43,0.3,-0.98735,3e-05,0.85152]
[1779573197049,39.79,76639.43,0.3,-0.98735,3e-05,0.85152]
[1779573197221,39.79,76639.43,0.3,-0.98735,3e-05,0.85152]
[1779573197754,39.79,76638.26,0.3,-0.98739,3e-05,0.84936]
[1779573198761,39.79,76635.69,0.3,-0.98747,3e-05,0.84463]
[1779573199655,39.79,76635.69,0.3,-0.98747,3e-05,0.84463]
[1779573199720,39.79,76635.69,0.3,-0.98747,3e-05,0.84463]
[1779573199768,39.79,76633.45,0.3,-0.98754,3e-05,0.84052]
[1779573200775,39.79,76624.58,0.3,-0.98781,3e-05,0.82441]
[1779573201782,39.79,76602.68,0.3,-0.98846,3e-05,0.7857]
[1779573202789,39.79,76597.83,0.3,-0.98861,3e-05,0.77732]
[1779573203795,39.79,76594.16,0.3,-0.98871,3e-05,0.77104]
[1779573204803,39.79,76591.6,0.3,-0.98878,3e-05,0.76667]
[1779573205810,39.79,76590.39,0.3,-0.98882,3e-05,0.76462]
[1779573207802,39.79,76590.15,0.3,-0.98882,3e-05,0.76421]
[1779573207824,39.79,76587.87,0.3,-0.98889,3e-05,0.76035]
[1779573207970,39.79,76587.87,0.3,-0.98889,3e-05,0.76035]
[1779573208832,39.79,76586.79,0.3,-0.98892,3e-05,0.75854]
[1779573211751,39.79,76599.74,0.3,-0.98861,3e-05,0.77665]
[1779573211852,39.79,76621.77,0.3,-0.98795,3e-05,0.81527]
[1779573212858,39.79,76628.73,0.3,-0.98774,3e-05,0.82778]
[1779573213866,39.79,76626.6,0.3,-0.98781,3e-05,0.82394]
[1779573215598,39.79,76626.6,0.3,-0.98781,3e-05,0.82394]
[1779573215718,39.79,76626.6,0.3,-0.98781,3e-05,0.82394]
[1779573215795,39.79,76624.69,0.3,-0.98787,3e-05,0.8205]
[1779573216886,39.79,76629.48,0.3,-0.98772,3e-05,0.82914]
[1779573217894,39.79,76630.66,0.3,-0.98768,3e-05,0.83128]
[1779573221678,39.79,76630.7,0.3,-0.98768,3e-05,0.83135]
[1779573221720,39.79,76630.7,0.3,-0.98768,3e-05,0.83135]
[1779573222929,39.79,76631.67,0.3,-0.98765,3e-05,0.83311]
[1779573227964,39.79,76630.48,0.3,-0.98769,3e-05,0.83095]
[1779573234006,39.79,76630.71,0.3,-0.98768,3e-05,0.83137]
[1779573236209,39.79,76630.48,0.3,-0.98769,3e-05,0.83095]
[1779573236224,39.79,76630.48,0.3,-0.98769,3e-05,0.83095]
[1779573240657,39.79,76631.48,0.3,-0.98766,3e-05,0.83277]
[1779573245084,39.79,76627.97,0.3,-0.98777,3e-05,0.82641]
[1779573246745,39.79,76627.97,0.3,-0.98777,3e-05,0.82641]
[1779573246847,39.79,76625.45,0.3,-0.98784,3e-05,0.82187]
[1779573246970,39.79,76625.45,0.3,-0.98784,3e-05,0.82187]
[1779573250119,39.79,76622.73,0.3,-0.98793,3e-05,0.81698]
[1779573251126,39.79,76614.22,0.3,-0.98818,3e-05,0.80186]
[1779573252226,39.79,76614.22,0.3,-0.98818,3e-05,0.80186]
[1779573252468,39.79,76614.22,0.3,-0.98818,3e-05,0.80186]
[1779573252570,39.79,76617.96,0.3,-0.98807,3e-05,0.80848]
[1779573253141,39.79,76620.54,0.3,-0.98799,3e-05,0.81307]
[1779573256419,39.79,76620.99,0.3,-0.98798,3e-05,0.81387]
[1779573256469,39.79,76620.99,0.3,-0.98798,3e-05,0.81387]
[1779573256571,39.79,76624.73,0.3,-0.98786,3e-05,0.82057]
[1779573257169,39.79,76629.7,0.3,-0.98771,3e-05,0.82954]
[1779573258300,39.79,76629.7,0.3,-0.98771,3e-05,0.82954]
[1779573258468,39.79,76629.7,0.3,-0.98771,3e-05,0.82954]
[1779573258504,39.79,76633.31,0.3,-0.9876,3e-05,0.8361]
[1779573259182,39.79,76638.78,0.3,-0.98743,3e-05,0.84612]
[1779573260190,39.79,76640.53,0.3,-0.98738,3e-05,0.84935]
[1779573262204,39.79,76642.25,0.3,-0.98732,3e-05,0.85253]
[1779573263211,39.79,76643.24,0.3,-0.98729,3e-05,0.85436]
[1779573263921,39.79,76643.24,0.3,-0.98729,3e-05,0.85436]
[1779573263982,39.79,76643.24,0.3,-0.98729,3e-05,0.85436]
[1779573269254,39.79,76643.46,0.3,-0.98728,3e-05,0.85477]
[1779573270896,39.79,76643.46,0.3,-0.98728,3e-05,0.85477]
[1779573270261,39.79,76644.67,0.3,-0.98724,3e-05,0.85702]
[1779573270969,39.79,76644.67,0.3,-0.98724,3e-05,0.85702]
[1779573275474,39.79,76643.65,0.3,-0.98734,3e-05,0.85088]
[1779573275720,39.79,76643.65,0.3,-0.98734,3e-05,0.85088]
[1779573282821,39.79,76643.55,0.3,-0.98734,3e-05,0.85069]
[1779573282968,39.79,76642.79,0.3,-0.98736,3e-05,0.84929]
[1779573283351,39.79,76643.8,0.3,-0.98733,3e-05,0.85116]
[1779573286373,39.79,76642.72,0.3,-0.98737,3e-05,0.84916]
[1779573287339,39.79,76642.72,0.3,-0.98737,3e-05,0.84916]
[1779573287469,39.79,76642.72,0.3,-0.98737,3e-05,0.84916]
[1779573287571,39.79,76644.25,0.3,-0.98732,3e-05,0.85199]
[1779573289616,39.79,76643.72,0.3,-0.98734,3e-05,0.85101]
[1779573289717,39.79,76650.59,0.3,-0.98712,3e-05,0.8638]
[1779573290402,39.79,76653.53,0.3,-0.98702,3e-05,0.86932]
[1779573292416,39.79,76654.49,0.3,-0.98699,3e-05,0.87113]
[1779573295437,39.79,76655.91,0.3,-0.98694,3e-05,0.87381]
[1779573300472,39.79,76656.17,0.3,-0.98694,3e-05,0.8743]
[1779573301479,39.79,76658.96,0.3,-0.98685,3e-05,0.87959]
[1779573303493,39.79,76659.93,0.3,-0.98681,3e-05,0.88143]
[1779573304500,39.79,76661.71,0.3,-0.98676,3e-05,0.88482]
[1779573309535,39.79,76661.79,0.3,-0.98675,3e-05,0.88497]
[1779573312603,39.79,76661.81,0.3,-0.98675,3e-05,0.88501]
[1779573312826,39.79,76660.51,0.3,-0.98679,3e-05,0.88253]
[1779573315226,39.79,76660.34,0.3,-0.9868,3e-05,0.88221]
[1779573322627,39.79,76657.92,0.3,-0.98688,3e-05,0.87761]
[1779573324096,39.79,76657.98,0.3,-0.98688,3e-05,0.87773]
[1779573324220,39.79,76657.98,0.3,-0.98688,3e-05,0.87773]
[1779573330684,39.79,76658.52,0.3,-0.98686,3e-05,0.87875]
[1779573331943,39.79,76658.52,0.3,-0.98686,3e-05,0.87875]
[1779573331692,39.79,76658.95,0.3,-0.98691,3e-05,0.87523]
[1779573331971,39.79,76658.95,0.3,-0.98691,3e-05,0.87523]
[1779573336727,39.79,76663.63,0.3,-0.98675,3e-05,0.88413]
[1779573337397,39.79,76663.63,0.3,-0.98675,3e-05,0.88413]
[1779573337469,39.79,76663.63,0.3,-0.98675,3e-05,0.88413]
[1779573338741,39.79,76671.91,0.3,-0.98648,3e-05,0.90005]
[1779573339748,39.79,76677.14,0.3,-0.9863,3e-05,0.91022]
[1779573340755,39.79,76678.38,0.3,-0.98626,3e-05,0.91264]
[1779573341762,39.79,76682.23,0.3,-0.98613,3e-05,0.9202]
[1779573342769,39.79,76687.72,0.3,-0.98594,3e-05,0.93107]
[1779573343776,39.79,76700.01,0.3,-0.98551,4e-05,0.95576]
[1779573344783,39.79,76702.87,0.3,-0.98541,4e-05,0.96158]
[1779573345790,39.79,76704.46,0.3,-0.98535,4e-05,0.96483]
[1779573346797,39.79,76705.52,0.3,-0.98531,4e-05,0.967]
[1779573349818,39.79,76707.1,0.3,-0.98526,4e-05,0.97024]
[1779573351824,39.79,76707.92,0.3,-0.98523,4e-05,0.97193]
[1779573351832,39.79,76706.08,0.3,-0.98529,4e-05,0.96815]
[1779573353846,39.79,76699.94,0.3,-0.98551,4e-05,0.95562]
[1779573354853,39.79,76696.67,0.3,-0.98563,4e-05,0.949]
[1779573356867,39.79,76695.62,0.3,-0.98567,4e-05,0.94688]
[1779573358265,39.79,76695.34,0.3,-0.98568,4e-05,0.94632]
[1779573358470,39.79,76695.34,0.3,-0.98568,4e-05,0.94632]
[1779573367408,39.79,76695.39,0.3,-0.98567,4e-05,0.94642]
[1779573367474,39.79,76695.39,0.3,-0.98567,4e-05,0.94642]
[1779573367595,39.79,76695.39,0.3,-0.98567,4e-05,0.94642]
[1779573367944,39.79,76698.06,0.3,-0.98558,4e-05,0.95181]
[1779573368951,39.79,76701.82,0.3,-0.98545,4e-05,0.95944]
[1779573370589,39.79,76702.73,0.3,-0.98541,4e-05,0.9613]
[1779573370724,39.79,76702.73,0.3,-0.98541,4e-05,0.9613]
[1779573370965,39.79,76705.59,0.3,-0.98531,4e-05,0.96714]
[1779573371972,39.79,76707.53,0.3,-0.98524,4e-05,0.97112]
[1779573372979,39.79,76712.96,0.3,-0.98504,4e-05,0.98234]
[1779573373986,39.79,76716.19,0.3,-0.98493,4e-05,0.98905]
[1779573376000,39.79,76719.25,0.3,-0.98481,4e-05,0.99545]
[1779573377007,39.79,76720.68,0.3,-0.98476,4e-05,0.99845]
[1779573377202,39.79,76720.68,0.3,-0.98476,4e-05,0.99845]
[1779573377219,39.79,76720.68,0.3,-0.98476,4e-05,0.99845]
[1779573378014,39.79,76722.05,0.3,-0.98471,4e-05,1.00133]
[1779573379935,39.79,76722.05,0.3,-0.98471,4e-05,1.00133]
[1779573379021,39.79,76725.78,0.3,-0.98457,4e-05,1.00921]
[1779573380186,39.79,76727.4,0.3,-0.98451,4e-05,1.01265]
[1779573382577,39.79,76729.14,0.3,-0.98444,4e-05,1.01635]
[1779573383796,39.79,76729.14,0.3,-0.98444,4e-05,1.01635]
[1779573385205,39.79,76728.38,0.3,-0.98447,4e-05,1.01473]
[1779573385289,39.79,76728.38,0.3,-0.98447,4e-05,1.01473]
[1779573385362,39.79,76728.17,0.3,-0.98448,4e-05,1.01428]
[1779573386070,39.79,76727.18,0.3,-0.98452,4e-05,1.01218]
[1779573387077,39.79,76723.66,0.3,-0.98465,4e-05,1.00473]
[1779573389091,39.79,76725.94,0.3,-0.98456,4e-05,1.00955]
[1779573390974,39.79,76725.94,0.3,-0.98456,4e-05,1.00955]
[1779573391225,39.79,76724.75,0.3,-0.98468,4e-05,1.00229]
[1779573397147,39.79,76723.37,0.3,-0.98473,4e-05,0.99938]
[1779573402433,39.79,76723.65,0.3,-0.98472,4e-05,0.99997]
[1779573405008,39.79,76723.35,0.3,-0.98473,4e-05,0.99934]
[1779573405224,39.79,76723.36,0.3,-0.98473,4e-05,0.99936]
[1779573407219,39.79,76722.1,0.3,-0.98478,4e-05,0.99671]
[1779573410901,39.79,76722.54,0.3,-0.98476,4e-05,0.99764]
[1779573410970,39.79,76722.54,0.3,-0.98476,4e-05,0.99764]
[1779573411002,39.79,76724.94,0.3,-0.98467,4e-05,1.00269]
[1779573413261,39.79,76732.6,0.3,-0.98438,4e-05,1.01895]
[1779573414241,39.79,76732.6,0.3,-0.98438,4e-05,1.01895]
[1779573414472,39.79,76732.6,0.3,-0.98438,4e-05,1.01895]
[1779573414572,39.79,76732.67,0.3,-0.98438,4e-05,1.0191]
[1779573417289,39.79,76734.03,0.3,-0.98433,4e-05,1.022]
[1779573419209,39.79,76734.36,0.3,-0.98432,4e-05,1.02271]
[1779573419219,39.79,76734.36,0.3,-0.98432,4e-05,1.02271]
[1779573420310,39.79,76735.54,0.3,-0.98427,4e-05,1.02524]
[1779573423938,39.79,76734.61,0.3,-0.98431,4e-05,1.02325]
[1779573423971,39.79,76734.61,0.3,-0.98431,4e-05,1.02325]
[1779573430306,39.79,76735.5,0.3,-0.98427,4e-05,1.02515]
[1779573431472,39.79,76734.64,0.3,-0.98431,4e-05,1.02331]
[1779573431720,39.79,76734.64,0.3,-0.98431,4e-05,1.02331]
[1779573431723,39.79,76735.83,0.3,-0.98426,4e-05,1.02586]
[1779573436485,39.79,76734.45,0.3,-0.98431,4e-05,1.0229]
[1779573437435,39.79,76710.84,0.3,-0.98519,4e-05,0.97329]
[1779573438442,39.79,76704.63,0.3,-0.98541,4e-05,0.96056]
[1779573440456,39.79,76700.32,0.3,-0.98557,4e-05,0.95181]
[1779573442284,39.79,76699.84,0.3,-0.98558,4e-05,0.95084]
[1779573442469,39.79,76699.84,0.3,-0.98558,4e-05,0.95084]
[1779573442470,39.79,76698.78,0.3,-0.98562,4e-05,0.94869]
[1779573444484,39.79,76700.29,0.3,-0.98557,4e-05,0.95175]
[1779573445755,39.79,76700.29,0.3,-0.98557,4e-05,0.95175]
[1779573447505,39.79,76706.36,0.3,-0.98535,4e-05,0.9641]
[1779573448511,39.79,76707.36,0.3,-0.98532,4e-05,0.96614]
[1779573450299,39.79,76708.19,0.3,-0.98529,4e-05,0.96785]
[1779573450472,39.79,76708.19,0.3,-0.98529,4e-05,0.96785]
[1779573450526,39.79,76709.88,0.3,-0.98522,4e-05,0.97132]
[1779573451533,39.79,76712.74,0.3,-0.98519,4e-05,0.97256]
[1779573452540,39.79,76718.4,0.3,-0.98498,4e-05,0.98428]
[1779573453473,39.79,76718.4,0.3,-0.98498,4e-05,0.98428]
[1779573453720,39.79,76718.4,0.3,-0.98498,4e-05,0.98428]
[1779573456863,39.79,76719.71,0.3,-0.98493,4e-05,0.987]
[1779573456976,39.79,76719.71,0.3,-0.98493,4e-05,0.987]
[1779573457075,39.79,76715.2,0.3,-0.9851,4e-05,0.97764]
[1779573462610,39.79,76715.2,0.3,-0.9851,4e-05,0.97764]
[1779573463904,39.79,76715.2,0.3,-0.9851,4e-05,0.97764]
[1779573463967,39.79,76715.2,0.3,-0.9851,4e-05,0.97764]
[1779573466638,39.79,76712.58,0.3,-0.98519,4e-05,0.97223]
[1779573467560,39.79,76712.58,0.3,-0.98519,4e-05,0.97223]
[1779573467720,39.79,76712.58,0.3,-0.98519,4e-05,0.97223]
[1779573467770,39.79,76709.33,0.3,-0.98531,4e-05,0.96555]
[1779573468652,39.79,76705.16,0.3,-0.98546,4e-05,0.95704]
[1779573473687,39.79,76705.37,0.3,-0.98545,4e-05,0.95746]
[1779573475537,39.79,76705.43,0.3,-0.98545,4e-05,0.95759]
[1779573475701,39.79,76709.9,0.3,-0.98529,4e-05,0.96672]
[1779573476974,39.79,76709.9,0.3,-0.98529,4e-05,0.96672]
[1779573482750,39.79,76710.82,0.3,-0.98526,4e-05,0.96861]
[1779573486950,39.79,76709.04,0.3,-0.98532,4e-05,0.96496]
[1779573488971,39.79,76709.53,0.3,-0.9853,4e-05,0.96596]
[1779573490806,39.79,76708.29,0.3,-0.98535,4e-05,0.96342]
[1779573491813,39.79,76710.13,0.3,-0.98528,4e-05,0.96719]
[1779573494556,39.79,76709.97,0.3,-0.98529,4e-05,0.96686]
[1779573494719,39.79,76709.97,0.3,-0.98529,4e-05,0.96686]
[1779573499869,39.79,76709.92,0.3,-0.98529,4e-05,0.96676]
[1779573501826,39.79,76709.05,0.3,-0.98532,4e-05,0.96498]
[1779573501969,39.79,76709.05,0.3,-0.98532,4e-05,0.96498]
[1779573503904,39.79,76707.51,0.3,-0.98538,4e-05,0.96183]
[1779573507932,39.79,76706.44,0.3,-0.98542,4e-05,0.95964]
[1779573508294,39.79,76706.44,0.3,-0.98542,4e-05,0.95964]
[1779573508468,39.79,76706.44,0.3,-0.98542,4e-05,0.95964]
[1779573512371,39.79,76706.04,0.3,-0.9855,4e-05,0.95422]
[1779573512469,39.79,76706.04,0.3,-0.9855,4e-05,0.95422]
[1779573516567,39.79,76706.62,0.3,-0.98548,4e-05,0.9554]
[1779573516719,39.79,76706.62,0.3,-0.98548,4e-05,0.9554]
[1779573521602,39.79,76706.76,0.3,-0.98547,4e-05,0.95569]
[1779573521718,39.79,76706.76,0.3,-0.98547,4e-05,0.95569]
[1779573527216,39.79,76706.01,0.3,-0.9855,4e-05,0.95416]
[1779573527472,39.79,76706.01,0.3,-0.9855,4e-05,0.95416]
[1779573534113,39.79,76706.23,0.3,-0.98549,4e-05,0.95461]
[1779573538142,39.79,76699.35,0.3,-0.98573,4e-05,0.94071]
[1779573539149,39.79,76678.13,0.3,-0.98646,3e-05,0.89885]
[1779573540156,39.79,76658.85,0.3,-0.9871,3e-05,0.8621]
[1779573541162,39.79,76662.85,0.3,-0.98697,3e-05,0.86962]
[1779573542170,39.79,76669.75,0.3,-0.98674,3e-05,0.88272]
[1779573543177,39.79,76672.08,0.3,-0.98667,3e-05,0.88718]
[1779573544192,39.79,76673.5,0.3,-0.98662,3e-05,0.88991]
[1779573545195,39.79,76683.66,0.3,-0.98628,3e-05,0.90961]
[1779573546202,39.79,76685.34,0.3,-0.98622,3e-05,0.9129]
[1779573546722,39.79,76685.34,0.3,-0.98622,3e-05,0.9129]
[1779573548216,39.79,76691.57,0.3,-0.98601,3e-05,0.92519]
[1779573548252,39.79,76691.57,0.3,-0.98601,3e-05,0.92519]
[1779573551237,39.79,76692.85,0.3,-0.98596,3e-05,0.92773]
[1779573552413,39.79,76692.85,0.3,-0.98596,3e-05,0.92773]
[1779573552468,39.79,76692.85,0.3,-0.98596,3e-05,0.92773]
[1779573555265,39.79,76693.86,0.3,-0.98593,3e-05,0.92973]
[1779573557279,39.79,76695.54,0.3,-0.98587,3e-05,0.93308]
[1779573558874,39.79,76695.54,0.3,-0.98587,3e-05,0.93308]
[1779573558978,39.79,76695.54,0.3,-0.98587,3e-05,0.93308]
[1779573559079,39.79,76694.03,0.3,-0.98592,3e-05,0.93007]
[1779573560300,39.79,76695.0,0.3,-0.98589,3e-05,0.93201]
[1779573562701,39.79,76695.55,0.3,-0.98587,3e-05,0.9331]
[1779573562718,39.79,76695.55,0.3,-0.98587,3e-05,0.9331]
[1779573562754,39.79,76694.35,0.3,-0.98591,3e-05,0.93071]
[1779573564328,39.79,76695.56,0.3,-0.98587,3e-05,0.93312]
[1779573565335,39.79,76694.54,0.3,-0.9859,3e-05,0.93109]
[1779573566942,39.79,76694.54,0.3,-0.9859,3e-05,0.93109]
[1779573566967,39.79,76694.54,0.3,-0.9859,3e-05,0.93109]
[1779573567043,39.79,76697.22,0.3,-0.98581,3e-05,0.93644]
[1779573567349,39.79,76695.75,0.3,-0.98586,3e-05,0.9335]
[1779573572960,39.79,76696.02,0.3,-0.98585,3e-05,0.93404]
[1779573572971,39.79,76696.02,0.3,-0.98585,3e-05,0.93404]
[1779573573019,39.79,76702.87,0.3,-0.98568,4e-05,0.94322]
[1779573573391,39.79,76704.37,0.3,-0.98562,4e-05,0.94625]
[1779573575404,39.79,76704.47,0.3,-0.98562,4e-05,0.94645]
[1779573576280,39.79,76704.47,0.3,-0.98562,4e-05,0.94645]
[1779573576469,39.79,76704.47,0.3,-0.98562,4e-05,0.94645]
[1779573576570,39.79,76700.49,0.3,-0.98576,4e-05,0.93844]
[1779573577419,39.79,76697.4,0.3,-0.98587,3e-05,0.93226]
[1779573579577,39.79,76698.24,0.3,-0.98584,3e-05,0.93394]
[1779573579719,39.79,76698.24,0.3,-0.98584,3e-05,0.93394]
[1779573582454,39.79,76701.42,0.3,-0.98573,4e-05,0.94031]
[1779573584300,39.79,76701.98,0.3,-0.98571,4e-05,0.94143]
[1779573584469,39.79,76701.98,0.3,-0.98571,4e-05,0.94143]
[1779573584533,39.79,76704.05,0.3,-0.98563,4e-05,0.9456]
[1779573586483,39.79,76705.06,0.3,-0.9856,4e-05,0.94764]
[1779573588181,39.79,76705.06,0.3,-0.9856,4e-05,0.94764]
[1779573588218,39.79,76705.06,0.3,-0.9856,4e-05,0.94764]
[1779573587490,39.79,76708.84,0.3,-0.98546,4e-05,0.95531]
[1779573588497,39.79,76714.26,0.3,-0.98527,4e-05,0.96638]
[1779573590511,39.79,76716.98,0.3,-0.98517,4e-05,0.97198]
[1779573595081,39.79,76716.9,0.3,-0.98517,4e-05,0.97182]
[1779573595221,39.79,76716.9,0.3,-0.98517,4e-05,0.97182]
[1779573597560,39.79,76719.62,0.3,-0.98507,4e-05,0.97744]
[1779573599835,39.79,76719.68,0.3,-0.98507,4e-05,0.97756]
[1779573599970,39.79,76719.68,0.3,-0.98507,4e-05,0.97756]
[1779573601588,39.79,76728.22,0.3,-0.98476,4e-05,0.99538]
[1779573602595,39.79,76735.4,0.3,-0.98449,4e-05,1.01055]
[1779573603602,39.79,76731.33,0.3,-0.98464,4e-05,1.00193]
[1779573604608,39.79,76729.73,0.3,-0.9847,4e-05,0.99855]
[1779573607146,39.79,76730.57,0.3,-0.98467,4e-05,1.00032]
[1779573607219,39.79,76730.57,0.3,-0.98467,4e-05,1.00032]
[1779573607182,39.79,76724.57,0.3,-0.98489,4e-05,0.98773]
[1779573607638,39.79,76722.55,0.3,-0.98497,4e-05,0.98352]
[1779573609889,39.79,76721.85,0.3,-0.98499,4e-05,0.98206]
[1779573609968,39.79,76721.85,0.3,-0.98499,4e-05,0.98206]
[1779573609990,39.79,76732.6,0.3,-0.98459,4e-05,1.00461]
[1779573610664,39.79,76735.42,0.3,-0.98449,4e-05,1.01059]
[1779573611671,39.79,76738.04,0.3,-0.98439,4e-05,1.01618]
[1779573612679,39.79,76741.63,0.3,-0.98425,4e-05,1.02386]
[1779573616708,39.79,76744.13,0.3,-0.98416,4e-05,1.02924]
[1779573617809,39.79,76744.13,0.3,-0.98416,4e-05,1.02924]
[1779573618204,39.79,76746.17,0.3,-0.98408,4e-05,1.03365]
[1779573619222,39.79,76744.68,0.3,-0.98413,4e-05,1.03043]
[1779573624224,39.79,76745.56,0.3,-0.9841,4e-05,1.03233]
[1779573624252,39.79,76748.32,0.3,-0.98399,4e-05,1.03831]
[1779573626223,39.79,76748.99,0.3,-0.98397,4e-05,1.03977]
[1779573631815,39.79,76748.39,0.3,-0.98406,4e-05,1.0336]
[1779573633023,39.79,76748.39,0.3,-0.98406,4e-05,1.0336]
[1779573633221,39.79,76748.39,0.3,-0.98406,4e-05,1.0336]
[1779573633270,39.79,76749.68,0.3,-0.98401,4e-05,1.03639]
[1779573636185,39.79,76749.98,0.3,-0.984,4e-05,1.03705]
[1779573636218,39.79,76749.98,0.3,-0.984,4e-05,1.03705]
[1779573636189,39.79,76743.75,0.3,-0.98424,4e-05,1.02359]
[1779573636850,39.79,76739.2,0.3,-0.98441,4e-05,1.01385]
[1779573639051,39.79,76738.54,0.3,-0.98444,4e-05,1.01244]
[1779573640256,39.79,76738.61,0.3,-0.98444,4e-05,1.01259]
[1779573640468,39.79,76737.87,0.3,-0.98447,4e-05,1.01102]
[1779573640877,39.79,76734.23,0.3,-0.9846,4e-05,1.00329]
[1779573641885,39.79,76732.88,0.3,-0.98465,4e-05,1.00044]
[1779573645913,39.79,76739.41,0.3,-0.98441,4e-05,1.0143]
[1779573646920,39.79,76751.63,0.3,-0.98394,4e-05,1.04063]
[1779573647927,39.79,76751.9,0.3,-0.98393,4e-05,1.04122]
[1779573648934,39.79,76743.81,0.3,-0.98424,4e-05,1.02372]
[1779573649542,39.79,76743.81,0.3,-0.98424,4e-05,1.02372]
[1779573649560,39.79,76743.81,0.3,-0.98424,4e-05,1.02372]
[1779573649941,39.79,76738.3,0.3,-0.98445,4e-05,1.01193]
[1779573651955,39.79,76735.5,0.3,-0.98455,4e-05,1.00598]
[1779573652962,39.79,76728.12,0.3,-0.98483,4e-05,0.99043]
[1779573653969,39.79,76724.9,0.3,-0.98495,4e-05,0.98371]
[1779573654975,39.79,76719.46,0.3,-0.98515,4e-05,0.97243]
[1779573655983,39.79,76720.86,0.3,-0.9851,4e-05,0.97532]
[1779573657633,39.79,76720.53,0.3,-0.98511,4e-05,0.97464]
[1779573657717,39.79,76720.53,0.3,-0.98511,4e-05,0.97464]
[1779573657999,39.79,76718.06,0.3,-0.9852,4e-05,0.96954]
[1779573660015,39.79,76719.15,0.3,-0.98516,4e-05,0.97179]
[1779573661021,39.79,76717.58,0.3,-0.98522,4e-05,0.96855]
[1779573664042,39.79,76721.23,0.3,-0.98508,4e-05,0.97609]
[1779573665214,39.79,76725.72,0.3,-0.98492,4e-05,0.98542]
[1779573667063,39.79,76722.96,0.3,-0.98502,4e-05,0.97968]
[1779573667723,39.79,76722.96,0.3,-0.98502,4e-05,0.97968]
[1779573673108,39.79,76722.81,0.3,-0.98503,4e-05,0.97936]
[1779573674551,39.79,76722.93,0.3,-0.98502,4e-05,0.97961]
[1779573674720,39.79,76722.93,0.3,-0.98502,4e-05,0.97961]
[1779573678143,39.79,76733.38,0.3,-0.98463,4e-05,1.0015]
[1779573679150,39.79,76737.54,0.3,-0.98448,4e-05,1.01032]
[1779573679826,39.79,76737.54,0.3,-0.98448,4e-05,1.01032]
[1779573679973,39.79,76737.54,0.3,-0.98448,4e-05,1.01032]
[1779573680157,39.79,76738.91,0.3,-0.98443,4e-05,1.01323]
[1779573683178,39.79,76740.97,0.3,-0.98435,4e-05,1.01763]
[1779573684282,39.79,76740.97,0.3,-0.98435,4e-05,1.01763]
[1779573684185,39.79,76742.5,0.3,-0.98429,4e-05,1.02091]
[1779573684469,39.79,76742.5,0.3,-0.98429,4e-05,1.02091]
[1779573685192,39.79,76741.31,0.3,-0.98433,4e-05,1.01836]
[1779573688848,39.79,76741.68,0.3,-0.98432,4e-05,1.01915]
[1779573688968,39.79,76741.68,0.3,-0.98432,4e-05,1.01915]
[1779573690227,39.79,76745.31,0.3,-0.98418,4e-05,1.02695]
[1779573691234,39.79,76747.32,0.3,-0.98418,4e-05,1.02643]
[1779573691939,39.79,76747.32,0.3,-0.98418,4e-05,1.02643]
[1779573691970,39.79,76747.32,0.3,-0.98418,4e-05,1.02643]
[1779573692241,39.79,76750.18,0.3,-0.98407,4e-05,1.03261]
[1779573696063,39.79,76750.55,0.3,-0.98405,4e-05,1.03341]
[1779573696220,39.79,76750.55,0.3,-0.98405,4e-05,1.03341]
[1779573701637,39.79,76750.57,0.3,-0.98405,4e-05,1.03346]
[1779573701723,39.79,76750.57,0.3,-0.98405,4e-05,1.03346]
[1779573703317,39.79,76751.62,0.3,-0.98401,4e-05,1.03573]
[1779573704325,39.79,76749.32,0.3,-0.9841,4e-05,1.03075]
[1779573704568,39.79,76749.32,0.3,-0.9841,4e-05,1.03075]
[1779573704720,39.79,76749.32,0.3,-0.9841,4e-05,1.03075]
[1779573707345,39.79,76750.3,0.3,-0.98406,4e-05,1.03287]
[1779573708845,39.79,76749.51,0.3,-0.98409,4e-05,1.03116]
[1779573708971,39.79,76749.51,0.3,-0.98409,4e-05,1.03116]
[1779573709360,39.79,76746.01,0.3,-0.98423,4e-05,1.02361]
[1779573713823,39.79,76745.88,0.3,-0.98423,4e-05,1.02334]
[1779573713972,39.79,76745.88,0.3,-0.98423,4e-05,1.02334]
[1779573715402,39.79,76743.5,0.3,-0.98432,4e-05,1.01823]
[1779573721445,39.79,76743.8,0.3,-0.98431,4e-05,1.01887]
[1779573724466,39.79,76750.07,0.3,-0.98407,4e-05,1.03237]
[1779573725975,39.79,76750.07,0.3,-0.98407,4e-05,1.03237]
[1779573726221,39.79,76750.07,0.3,-0.98407,4e-05,1.03237]
[1779573726322,39.79,76754.97,0.3,-0.98388,4e-05,1.04302]
[1779573728494,39.79,76748.99,0.3,-0.98411,4e-05,1.03004]
[1779573729723,39.79,76748.99,0.3,-0.98411,4e-05,1.03004]
[1779573729969,39.79,76748.99,0.3,-0.98411,4e-05,1.03004]
[1779573730023,39.79,76746.54,0.3,-0.98421,4e-05,1.02476]
[1779573735044,39.79,76746.34,0.3,-0.98421,4e-05,1.02432]
[1779573735220,39.79,76746.34,0.3,-0.98421,4e-05,1.02432]
[1779573735321,39.79,76748.09,0.3,-0.98415,4e-05,1.02809]
[1779573735543,39.79,76747.02,0.3,-0.98419,4e-05,1.02579]
[1779573740787,39.79,76747.17,0.3,-0.98418,4e-05,1.02611]
[1779573740969,39.79,76747.17,0.3,-0.98418,4e-05,1.02611]
[1779573741070,39.79,76752.11,0.3,-0.98399,4e-05,1.0368]
[1779573741585,39.79,76754.83,0.3,-0.98388,4e-05,1.04272]
[1779573743363,39.79,76754.83,0.3,-0.98388,4e-05,1.04272]
[1779573743473,39.79,76754.8,0.3,-0.98389,4e-05,1.04265]
[1779573744605,39.79,76753.54,0.3,-0.98393,4e-05,1.03991]
[1779573746372,39.79,76753.54,0.3,-0.98393,4e-05,1.03991]
[1779573745613,39.79,76748.98,0.3,-0.98411,4e-05,1.03002]
[1779573746470,39.79,76748.98,0.3,-0.98411,4e-05,1.03002]
[1779573746620,39.79,76746.59,0.3,-0.9842,4e-05,1.02486]
[1779573750492,39.79,76747.02,0.3,-0.98419,4e-05,1.02579]
[1779573750721,39.79,76747.02,0.3,-0.98419,4e-05,1.02579]
[1779573756690,39.79,76746.44,0.3,-0.98428,4e-05,1.0197]
[1779573757815,39.79,76746.44,0.3,-0.98428,4e-05,1.0197]
[1779573757972,39.79,76746.44,0.3,-0.98428,4e-05,1.0197]
[1779573758704,39.79,76751.72,0.3,-0.98408,4e-05,1.03108]
[1779573759711,39.79,76754.96,0.3,-0.98395,4e-05,1.03811]
[1779573760589,39.79,76754.96,0.3,-0.98395,4e-05,1.03811]
[1779573760719,39.79,76754.96,0.3,-0.98395,4e-05,1.03811]
[1779573760823,39.79,76752.86,0.3,-0.98403,4e-05,1.03355]
[1779573761724,39.79,76749.45,0.3,-0.98417,4e-05,1.02618]
[1779573763738,39.79,76750.43,0.3,-0.98413,4e-05,1.02829]
[1779573764747,39.79,76764.51,0.3,-0.98358,4e-05,1.05904]
[1779573765959,39.79,76764.51,0.3,-0.98358,4e-05,1.05904]
[1779573765977,39.79,76764.51,0.3,-0.98358,4e-05,1.05904]
[1779573766060,39.79,76768.48,0.3,-0.98342,4e-05,1.06784]
[1779573767767,39.79,76766.52,0.3,-0.9835,4e-05,1.06349]
[1779573771795,39.79,76770.84,0.3,-0.98332,4e-05,1.0731]
[1779573772802,39.79,76775.62,0.3,-0.98313,4e-05,1.08381]
[1779573774816,39.79,76777.04,0.3,-0.98307,4e-05,1.08701]
[1779573775823,39.79,76775.37,0.3,-0.98314,4e-05,1.08325]
[1779573776829,39.79,76772.86,0.3,-0.98324,4e-05,1.07761]
[1779573777837,39.79,76771.46,0.3,-0.9833,4e-05,1.07448]
[1779573780576,39.79,76771.12,0.3,-0.98331,4e-05,1.07372]
[1779573780718,39.79,76771.12,0.3,-0.98331,4e-05,1.07372]
[1779573780858,39.79,76772.15,0.3,-0.98327,4e-05,1.07603]
[1779573781866,39.79,76770.28,0.3,-0.98335,4e-05,1.07185]
[1779573782872,39.79,76764.48,0.3,-0.98358,4e-05,1.05898]
[1779573783879,39.79,76769.31,0.3,-0.98338,4e-05,1.06969]
[1779573784886,39.79,76771.39,0.3,-0.9833,4e-05,1.07433]
[1779573787285,39.79,76772.81,0.3,-0.98324,4e-05,1.0775]
[1779573787801,39.79,76772.81,0.3,-0.98324,4e-05,1.0775]
[1779573787907,39.79,76775.54,0.3,-0.98313,4e-05,1.08363]
[1779573788914,39.79,76773.12,0.3,-0.98323,4e-05,1.0782]
[1779573789921,39.79,76772.09,0.3,-0.98327,4e-05,1.07589]
[1779573791935,39.79,76773.57,0.3,-0.98321,4e-05,1.07921]
[1779573792942,39.79,76776.91,0.3,-0.98308,4e-05,1.08671]
[1779573793950,39.79,76780.17,0.3,-0.98294,4e-05,1.09408]
[1779573796975,39.79,76786.66,0.3,-0.98267,4e-05,1.10886]
[1779573797648,39.79,76786.66,0.3,-0.98267,4e-05,1.10886]
[1779573798273,39.79,76784.98,0.3,-0.98274,4e-05,1.10502]
[1779573798996,39.79,76784.98,0.3,-0.98274,4e-05,1.10502]
[1779573799458,39.79,76786.72,0.3,-0.98267,4e-05,1.109]
[1779573800260,39.79,76786.72,0.3,-0.98267,4e-05,1.109]
[1779573800627,39.79,76786.44,0.3,-0.98268,4e-05,1.10836]
[1779573800729,39.79,76786.44,0.3,-0.98268,4e-05,1.10836]
[1779573800999,39.79,76786.45,0.3,-0.98268,4e-05,1.10838]
[1779573802006,39.79,76783.35,0.3,-0.98281,4e-05,1.1013]
[1779573804465,39.79,76782.41,0.3,-0.98285,4e-05,1.09916]
[1779573804020,39.79,76781.0,0.3,-0.98291,4e-05,1.09596]
[1779573804721,39.79,76781.0,0.3,-0.98291,4e-05,1.09596]
[1779573807041,39.79,76779.21,0.3,-0.98298,4e-05,1.09191]
[1779573808048,39.79,76778.2,0.3,-0.98302,4e-05,1.08962]
[1779573812302,39.79,76777.17,0.3,-0.98314,4e-05,1.08227]
[1779573812469,39.79,76777.17,0.3,-0.98314,4e-05,1.08227]
[1779573812490,39.79,76778.88,0.3,-0.98307,4e-05,1.08612]
[1779573818118,39.79,76778.81,0.3,-0.98307,4e-05,1.08596]
[1779573821490,39.79,76785.96,0.3,-0.98278,4e-05,1.10217]
[1779573822146,39.79,76784.77,0.3,-0.98283,4e-05,1.09946]
[1779573823153,39.79,76783.62,0.3,-0.98288,4e-05,1.09684]
[1779573824472,39.79,76783.62,0.3,-0.98288,4e-05,1.09684]
[1779573824159,39.79,76781.12,0.3,-0.98298,4e-05,1.09118]
[1779573829195,39.79,76781.23,0.3,-0.98297,4e-05,1.09142]
[1779573830202,39.79,76786.47,0.3,-0.98276,4e-05,1.10333]
[1779573831545,39.79,76790.85,0.3,-0.98258,4e-05,1.11336]
[1779573831719,39.79,76790.85,0.3,-0.98258,4e-05,1.11336]
[1779573832216,39.79,76792.32,0.3,-0.98251,4e-05,1.11674]
[1779573833224,39.79,76793.43,0.3,-0.98247,4e-05,1.1193]
[1779573836244,39.79,76794.54,0.3,-0.98242,4e-05,1.12187]
[1779573838157,39.79,76793.65,0.3,-0.98246,4e-05,1.11981]
[1779573838219,39.79,76793.65,0.3,-0.98246,4e-05,1.11981]
[1779573839268,39.79,76784.89,0.3,-0.98282,4e-05,1.09973]
[1779573840276,39.79,76784.85,0.3,-0.98283,4e-05,1.09964]
[1779573842133,39.79,76785.5,0.3,-0.9828,4e-05,1.10112]
[1779573842218,39.79,76785.5,0.3,-0.9828,4e-05,1.10112]
[1779573846319,39.79,76787.18,0.3,-0.98273,4e-05,1.10495]
[1779573847326,39.79,76788.87,0.3,-0.98266,4e-05,1.10882]
[1779573848333,39.79,76791.99,0.3,-0.98253,4e-05,1.11598]
[1779573848884,39.79,76791.99,0.3,-0.98253,4e-05,1.11598]
[1779573848973,39.79,76791.99,0.3,-0.98253,4e-05,1.11598]
[1779573849340,39.79,76796.6,0.3,-0.98233,4e-05,1.12663]
[1779573850347,39.79,76795.31,0.3,-0.98239,4e-05,1.12365]
[1779573851826,39.79,76795.06,0.3,-0.9824,4e-05,1.12307]
[1779573851969,39.79,76795.06,0.3,-0.9824,4e-05,1.12307]
[1779573852361,39.79,76792.05,0.3,-0.98253,4e-05,1.11612]
[1779573857396,39.79,76792.51,0.3,-0.98251,4e-05,1.11718]
[1779573859410,39.79,76788.61,0.3,-0.98267,4e-05,1.10822]
[1779573861424,39.79,76790.59,0.3,-0.98259,4e-05,1.11276]
[1779573861798,39.79,76790.59,0.3,-0.98259,4e-05,1.11276]
[1779573861968,39.79,76790.59,0.3,-0.98259,4e-05,1.11276]
[1779573864445,39.79,76792.55,0.3,-0.98251,4e-05,1.11727]
[1779573867558,39.79,76793.05,0.3,-0.98248,4e-05,1.11843]
[1779573867718,39.79,76793.38,0.3,-0.98247,4e-05,1.11919]
[1779573868473,39.79,76787.95,0.3,-0.9827,4e-05,1.10671]
[1779573869480,39.79,76786.66,0.3,-0.98275,4e-05,1.10377]
[1779573871494,39.79,76783.06,0.3,-0.98298,4e-05,1.09051]
[1779573873246,39.79,76782.59,0.3,-0.98299,4e-05,1.08945]
[1779573873471,39.79,76782.59,0.3,-0.98299,4e-05,1.08945]
[1779573876534,39.79,76780.83,0.3,-0.98307,4e-05,1.08547]
[1779573878543,39.79,76783.59,0.3,-0.98295,4e-05,1.09171]
[1779573879550,39.79,76791.94,0.3,-0.98261,4e-05,1.11075]
[1779573879614,39.79,76791.94,0.3,-0.98261,4e-05,1.11075]
[1779573879718,39.79,76791.94,0.3,-0.98261,4e-05,1.11075]
[1779573880556,39.79,76793.01,0.3,-0.98256,4e-05,1.1132]
[1779573882574,39.79,76795.52,0.3,-0.98246,4e-05,1.11899]
[1779573884588,39.79,76790.86,0.3,-0.98265,4e-05,1.10827]
[1779573884996,39.79,76790.86,0.3,-0.98265,4e-05,1.10827]
[1779573885220,39.79,76790.86,0.3,-0.98265,4e-05,1.10827]
[1779573885595,39.79,76788.75,0.3,-0.98274,4e-05,1.10344]
[1779573887772,39.79,76789.69,0.3,-0.9827,4e-05,1.10559]
[1779573887971,39.79,76789.69,0.3,-0.9827,4e-05,1.10559]
[1779573893651,39.79,76792.04,0.3,-0.9826,4e-05,1.11097]
[1779573898480,39.79,76792.03,0.3,-0.9826,4e-05,1.11095]
[1779573898718,39.79,76792.16,0.3,-0.9826,4e-05,1.11125]
[1779573900700,39.79,76790.77,0.3,-0.98266,4e-05,1.10806]
[1779573902548,39.79,76790.77,0.3,-0.98266,4e-05,1.10806]
[1779573902570,39.79,76785.25,0.3,-0.98289,4e-05,1.09547]
[1779573902719,39.79,76785.25,0.3,-0.98289,4e-05,1.09547]
[1779573902808,39.79,76779.06,0.3,-0.98314,4e-05,1.08149]
[1779573903721,39.79,76769.64,0.3,-0.98352,4e-05,1.06047]
[1779573904729,39.79,76768.33,0.3,-0.98357,4e-05,1.05757]
[1779573905736,39.79,76772.28,0.3,-0.98341,4e-05,1.06633]
[1779573906768,39.79,76772.28,0.3,-0.98341,4e-05,1.06633]
[1779573906970,39.79,76772.28,0.3,-0.98341,4e-05,1.06633]
[1779573906992,39.79,76768.76,0.3,-0.98355,4e-05,1.05852]
[1779573907750,39.79,76764.44,0.3,-0.98373,4e-05,1.049]
[1779573909764,39.79,76764.19,0.3,-0.98374,4e-05,1.04845]
[1779573912785,39.79,76761.04,0.3,-0.98386,4e-05,1.04156]
[1779573913791,39.79,76758.26,0.3,-0.98397,4e-05,1.0355]
[1779573914799,39.79,76752.94,0.3,-0.98417,4e-05,1.02399]
[1779573915807,39.79,76749.18,0.3,-0.98432,4e-05,1.01591]
[1779573916812,39.79,76746.11,0.3,-0.98444,4e-05,1.00935]
[1779573917979,39.79,76746.11,0.3,-0.98444,4e-05,1.00935]
[1779573918220,39.79,76746.11,0.3,-0.98444,4e-05,1.00935]
[1779573922855,39.79,76743.97,0.3,-0.98452,4e-05,1.0048]
[1779573924189,39.79,76743.04,0.3,-0.98455,4e-05,1.00283]
[1779573929904,39.79,76743.84,0.3,-0.98452,4e-05,1.00453]
[1779573932403,39.79,76743.84,0.3,-0.98452,4e-05,1.00453]
[1779573932468,39.79,76743.84,0.3,-0.98452,4e-05,1.00453]
[1779573932505,39.79,76744.55,0.3,-0.98457,4e-05,1.00123]
[1779573936583,39.79,76744.52,0.3,-0.98457,4e-05,1.00117]
[1779573935946,39.79,76739.27,0.3,-0.98477,4e-05,0.9901]
[1779573936718,39.79,76739.27,0.3,-0.98477,4e-05,0.9901]
[1779573936953,39.79,76731.97,0.3,-0.98504,4e-05,0.97486]
[1779573941597,39.79,76732.6,0.3,-0.98501,4e-05,0.97617]
[1779573940981,39.79,76731.23,0.3,-0.98506,4e-05,0.97332]
[1779573941988,39.79,76729.35,0.3,-0.98513,4e-05,0.96943]
[1779573942995,39.79,76722.61,0.3,-0.98538,4e-05,0.95559]
[1779573945009,39.79,76721.37,0.3,-0.98542,4e-05,0.95306]
[1779573946016,39.79,76718.31,0.3,-0.98553,4e-05,0.94684]
[1779573947023,39.79,76717.3,0.3,-0.98557,4e-05,0.94479]
[1779573948030,39.79,76721.52,0.3,-0.98542,4e-05,0.95337]
[1779573949038,39.79,76729.51,0.3,-0.98513,4e-05,0.96977]
[1779573950044,39.79,76728.55,0.3,-0.98516,4e-05,0.96778]
[1779573954072,39.79,76723.42,0.3,-0.98535,4e-05,0.95725]
[1779573955079,39.79,76719.45,0.3,-0.98549,4e-05,0.94915]
[1779573957092,39.79,76720.94,0.3,-0.98544,4e-05,0.95218]
[1779573958100,39.79,76722.5,0.3,-0.98538,4e-05,0.95537]
[1779573963135,39.79,76714.61,0.3,-0.98566,4e-05,0.93936]
[1779573965149,39.79,76714.17,0.3,-0.98568,4e-05,0.93847]
[1779573968170,39.79,76706.38,0.3,-0.98595,3e-05,0.92289]
[1779573969177,39.79,76704.01,0.3,-0.98604,3e-05,0.91819]
[1779573974212,39.79,76703.02,0.3,-0.98607,3e-05,0.91623]
[1779573975253,39.79,76702.12,0.3,-0.9861,3e-05,0.91445]
[1779573976247,39.79,76687.32,0.3,-0.9866,3e-05,0.88562]
[1779573977254,39.79,76694.82,0.3,-0.98635,3e-05,0.90014]
[1779573978261,39.79,76693.27,0.3,-0.9864,3e-05,0.89712]
[1779573979225,39.79,76693.27,0.3,-0.9864,3e-05,0.89712]
[1779573979613,39.79,76693.27,0.3,-0.9864,3e-05,0.89712]
[1779573979268,39.79,76692.07,0.3,-0.98645,3e-05,0.8948]
[1779573981222,39.79,76692.12,0.3,-0.98644,3e-05,0.89489]
[1779573985310,39.79,76692.99,0.3,-0.98641,3e-05,0.89658]
[1779573986317,39.79,76696.67,0.3,-0.98629,3e-05,0.90375]
[1779573987324,39.79,76698.56,0.3,-0.98622,3e-05,0.90745]
[1779573992610,39.79,76697.91,0.3,-0.98631,3e-05,0.90169]
[1779573994373,39.79,76699.93,0.3,-0.98624,3e-05,0.90564]
[1779573995220,39.79,76699.93,0.3,-0.98624,3e-05,0.90564]
[1779573995380,39.79,76703.06,0.3,-0.98613,3e-05,0.91179]
[1779573996386,39.79,76704.17,0.3,-0.9861,3e-05,0.91398]
[1779573998400,39.79,76705.78,0.3,-0.98604,3e-05,0.91716]
[1779573999408,39.79,76706.65,0.3,-0.98601,3e-05,0.91888]
[1779574003436,39.79,76710.14,0.3,-0.98589,4e-05,0.92582]
[1779574004443,39.79,76711.99,0.3,-0.98582,4e-05,0.92951]
[1779574005509,39.79,76711.99,0.3,-0.98582,4e-05,0.92951]
[1779574005719,39.79,76711.99,0.3,-0.98582,4e-05,0.92951]
[1779574005569,39.79,76711.06,0.3,-0.98586,4e-05,0.92765]
[1779574008473,39.79,76710.11,0.3,-0.98589,4e-05,0.92576]
[1779574010312,39.79,76710.76,0.3,-0.98587,4e-05,0.92706]
[1779574010468,39.79,76710.76,0.3,-0.98587,4e-05,0.92706]
[1779574010489,39.79,76717.57,0.3,-0.98563,4e-05,0.94072]
[1779574013510,39.79,76719.78,0.3,-0.98555,4e-05,0.94519]
[1779574014517,39.79,76722.76,0.3,-0.98544,4e-05,0.95125]
[1779574015452,39.79,76722.76,0.3,-0.98544,4e-05,0.95125]
[1779574015471,39.79,76722.76,0.3,-0.98544,4e-05,0.95125]
[1779574015524,39.79,76724.53,0.3,-0.98538,4e-05,0.95486]
[1779574016531,39.79,76725.49,0.3,-0.98534,4e-05,0.95682]
[1779574017538,39.79,76724.25,0.3,-0.98539,4e-05,0.95429]
[1779574019556,39.79,76726.84,0.3,-0.98529,4e-05,0.95959]
[1779574020563,39.79,76728.29,0.3,-0.98524,4e-05,0.96256]
[1779574021570,39.79,76730.85,0.3,-0.98515,4e-05,0.96784]
[1779574022596,39.79,76730.85,0.3,-0.98515,4e-05,0.96784]
[1779574022721,39.79,76730.85,0.3,-0.98515,4e-05,0.96784]
[1779574022697,39.79,76732.12,0.3,-0.9851,4e-05,0.97046]
[1779574024591,39.79,76729.84,0.3,-0.98518,4e-05,0.96575]
[1779574025484,39.79,76729.84,0.3,-0.98518,4e-05,0.96575]
[1779574025726,39.79,76729.84,0.3,-0.98518,4e-05,0.96575]
[1779574025598,39.79,76726.75,0.3,-0.9853,4e-05,0.9594]
[1779574026605,39.79,76719.42,0.3,-0.98556,4e-05,0.94447]
[1779574027585,39.79,76719.42,0.3,-0.98556,4e-05,0.94447]
[1779574027720,39.79,76719.42,0.3,-0.98556,4e-05,0.94447]
[1779574027612,39.79,76716.63,0.3,-0.98566,4e-05,0.93883]
[1779574030633,39.79,76715.55,0.3,-0.9857,4e-05,0.93665]
[1779574035667,39.79,76715.74,0.3,-0.98569,4e-05,0.93704]
[1779574038694,39.79,76714.22,0.3,-0.98575,4e-05,0.93398]
[1779574039696,39.79,76708.31,0.3,-0.98595,3e-05,0.92218]
[1779574040920,39.79,76709.15,0.3,-0.98592,3e-05,0.92385]
[1779574040970,39.79,76709.15,0.3,-0.98592,3e-05,0.92385]
[1779574045738,39.79,76705.5,0.3,-0.98605,3e-05,0.91661]
[1779574046116,39.79,76705.5,0.3,-0.98605,3e-05,0.91661]
[1779574046218,39.79,76705.5,0.3,-0.98605,3e-05,0.91661]
[1779574046745,39.79,76706.99,0.3,-0.986,3e-05,0.91956]
[1779574047758,39.79,76710.4,0.3,-0.98588,4e-05,0.92634]
[1779574048653,39.79,76710.4,0.3,-0.98588,4e-05,0.92634]
[1779574048723,39.79,76710.4,0.3,-0.98588,4e-05,0.92634]
[1779574048764,39.79,76714.43,0.3,-0.98574,4e-05,0.9344]
[1779574052793,39.79,76715.26,0.3,-0.98578,4e-05,0.93148]
[1779574057828,39.79,76714.57,0.3,-0.9858,4e-05,0.9301]
[1779574059842,39.79,76712.17,0.3,-0.98588,4e-05,0.9253]
[1779574062177,39.79,76712.44,0.3,-0.98587,4e-05,0.92584]
[1779574062220,39.79,76712.44,0.3,-0.98587,4e-05,0.92584]
[1779574062863,39.79,76710.33,0.3,-0.98595,3e-05,0.92164]
[1779574064522,39.79,76709.4,0.3,-0.98598,3e-05,0.91979]
[1779574066316,39.79,76709.4,0.3,-0.98598,3e-05,0.91979]
[1779574066470,39.79,76709.4,0.3,-0.98598,3e-05,0.91979]
[1779574067898,39.79,76713.85,0.3,-0.98583,4e-05,0.92866]
[1779574068905,39.79,76716.03,0.3,-0.98575,4e-05,0.93302]
[1779574073946,39.79,76716.91,0.3,-0.98572,4e-05,0.93479]
[1779574075960,39.79,76716.01,0.3,-0.98575,4e-05,0.93298]
[1779574079568,39.79,76715.92,0.3,-0.98575,4e-05,0.9328]
[1779574079731,39.79,76715.92,0.3,-0.98575,4e-05,0.9328]
[1779574079670,39.79,76714.0,0.3,-0.98582,4e-05,0.92896]
[1779574079988,39.79,76711.01,0.3,-0.98593,3e-05,0.92299]
[1779574083009,39.79,76709.96,0.3,-0.98596,3e-05,0.9209]
[1779574085024,39.79,76708.54,0.3,-0.98601,3e-05,0.91809]
[1779574090060,39.79,76708.34,0.3,-0.98602,3e-05,0.91769]
[1779574093534,39.79,76708.32,0.3,-0.98602,3e-05,0.91765]
[1779574093721,39.79,76708.32,0.3,-0.98602,3e-05,0.91765]
[1779574093636,39.79,76706.13,0.3,-0.98609,3e-05,0.91332]
[1779574094088,39.79,76705.18,0.3,-0.98613,3e-05,0.91145]
[1779574095095,39.79,76699.02,0.3,-0.98634,3e-05,0.89937]
[1779574100130,39.79,76699.44,0.3,-0.98633,3e-05,0.90019]
[1779574105269,39.79,76700.16,0.3,-0.9863,3e-05,0.9016]
[1779574105468,39.79,76700.16,0.3,-0.9863,3e-05,0.9016]
[1779574105570,39.79,76701.38,0.3,-0.98626,3e-05,0.90398]
[1779574108047,39.79,76701.89,0.3,-0.98624,3e-05,0.90498]
[1779574113221,39.79,76702.08,0.3,-0.9863,3e-05,0.90086]
[1779574115749,39.79,76702.07,0.3,-0.9863,3e-05,0.90084]
[1779574115969,39.79,76701.27,0.3,-0.98633,3e-05,0.89928]
[1779574120511,39.79,76701.3,0.3,-0.98633,3e-05,0.89934]
[1779574120719,39.79,76701.3,0.3,-0.98633,3e-05,0.89934]
[1779574120760,39.79,76696.55,0.3,-0.98649,3e-05,0.89011]
[1779574121277,39.79,76691.64,0.3,-0.98665,3e-05,0.88065]
[1779574122284,39.79,76690.5,0.3,-0.98669,3e-05,0.87846]
[1779574123291,39.79,76680.47,0.3,-0.98702,3e-05,0.85942]
[1779574124670,39.79,76680.47,0.3,-0.98702,3e-05,0.85942]
[1779574124721,39.79,76680.47,0.3,-0.98702,3e-05,0.85942]
[1779574124771,39.79,76679.95,0.3,-0.98704,3e-05,0.85844]
[1779574125305,39.79,76679.04,0.3,-0.98707,3e-05,0.85673]
[1779574127319,39.79,76677.16,0.3,-0.98713,3e-05,0.85321]
[1779574129380,39.79,76677.06,0.3,-0.98713,3e-05,0.85302]
[1779574129468,39.79,76677.06,0.3,-0.98713,3e-05,0.85302]
[1779574131348,39.79,76667.66,0.3,-0.98744,3e-05,0.83558]
[1779574132353,39.79,76664.71,0.3,-0.98753,3e-05,0.83017]
[1779574133742,39.79,76663.53,0.3,-0.98757,3e-05,0.82801]
[1779574134368,39.79,76661.68,0.3,-0.98762,3e-05,0.82463]
[1779574135375,39.79,76663.37,0.3,-0.98757,3e-05,0.82772]
[1779574136392,39.79,76675.95,0.3,-0.98717,3e-05,0.85095]
[1779574137395,39.79,76677.67,0.3,-0.98711,3e-05,0.85416]
[1779574138402,39.79,76675.97,0.3,-0.98717,3e-05,0.85099]
[1779574139409,39.79,76677.43,0.3,-0.98712,3e-05,0.85372]
[1779574141422,39.79,76675.64,0.3,-0.98718,3e-05,0.85037]
[1779574142429,39.79,76671.05,0.3,-0.98733,3e-05,0.84184]
[1779574143222,39.79,76671.05,0.3,-0.98733,3e-05,0.84184]
[1779574148024,39.79,76670.7,0.3,-0.98734,3e-05,0.84119]
[1779574148222,39.79,76670.7,0.3,-0.98734,3e-05,0.84119]
[1779574152499,39.79,76669.16,0.3,-0.98739,3e-05,0.83835]
[1779574152994,39.79,76669.16,0.3,-0.98739,3e-05,0.83835]
[1779574153227,39.79,76669.16,0.3,-0.98739,3e-05,0.83835]
[1779574154514,39.79,76671.19,0.3,-0.98732,3e-05,0.8421]
[1779574157586,39.79,76671.31,0.3,-0.98732,3e-05,0.84232]
[1779574157722,39.79,76671.31,0.3,-0.98732,3e-05,0.84232]
[1779574163578,39.79,76670.67,0.3,-0.98734,3e-05,0.84114]
[1779574164585,39.79,76668.43,0.3,-0.98741,3e-05,0.837]
[1779574165592,39.79,76666.07,0.3,-0.98749,3e-05,0.83266]
[1779574166108,39.79,76666.07,0.3,-0.98749,3e-05,0.83266]
[1779574166219,39.79,76666.07,0.3,-0.98749,3e-05,0.83266]
[1779574166598,39.79,76664.48,0.3,-0.98754,3e-05,0.82975]
[1779574167607,39.79,76662.7,0.3,-0.98759,3e-05,0.82649]
[1779574169621,39.79,76667.49,0.3,-0.98744,3e-05,0.83527]
[1779574170047,39.79,76667.49,0.3,-0.98744,3e-05,0.83527]
[1779574170223,39.79,76667.49,0.3,-0.98744,3e-05,0.83527]
[1779574170628,39.79,76670.04,0.3,-0.98736,3e-05,0.83997]
[1779574171635,39.79,76670.45,0.3,-0.98741,3e-05,0.83644]
[1779574176670,39.79,76669.25,0.3,-0.98745,3e-05,0.83423]
[1779574177677,39.79,76664.84,0.3,-0.98759,3e-05,0.82615]
[1779574177907,39.79,76664.84,0.3,-0.98759,3e-05,0.82615]
[1779574177970,39.79,76664.84,0.3,-0.98759,3e-05,0.82615]
[1779574178684,39.79,76665.92,0.3,-0.98755,3e-05,0.82813]
[1779574180698,39.79,76663.23,0.3,-0.98764,3e-05,0.82322]
[1779574181291,39.79,76663.23,0.3,-0.98764,3e-05,0.82322]
[1779574181469,39.79,76663.23,0.3,-0.98764,3e-05,0.82322]
[1779574182712,39.79,76661.69,0.3,-0.98769,3e-05,0.82042]
[1779574187746,39.79,76659.15,0.3,-0.98776,3e-05,0.81582]
[1779574190768,39.79,76657.28,0.3,-0.98782,3e-05,0.81245]
[1779574191527,39.79,76657.28,0.3,-0.98782,3e-05,0.81245]
[1779574191721,39.79,76657.28,0.3,-0.98782,3e-05,0.81245]
[1779574193789,39.79,76654.12,0.3,-0.98792,3e-05,0.80678]
[1779574194796,39.79,76652.76,0.3,-0.98796,3e-05,0.80434]
[1779574198824,39.79,76651.35,0.3,-0.98801,3e-05,0.80183]
[1779574199831,39.79,76649.49,0.3,-0.98806,3e-05,0.79852]
[1779574200285,39.79,76649.49,0.3,-0.98806,3e-05,0.79852]
[1779574200470,39.79,76649.49,0.3,-0.98806,3e-05,0.79852]
[1779574202852,39.79,76646.65,0.3,-0.98815,3e-05,0.79349]
[1779574205294,39.79,76646.77,0.3,-0.98814,3e-05,0.7937]
[1779574205469,39.79,76646.77,0.3,-0.98814,3e-05,0.7937]
[1779574205873,39.79,76645.61,0.3,-0.98818,3e-05,0.79165]
[1779574207889,39.79,76644.25,0.3,-0.98822,3e-05,0.78926]
[1779574208896,39.79,76640.43,0.3,-0.98833,3e-05,0.78256]
[1779574209902,39.79,76637.21,0.3,-0.98843,3e-05,0.77695]
[1779574210910,39.79,76639.07,0.3,-0.98838,3e-05,0.78019]
[1779574211895,39.79,76639.07,0.3,-0.98838,3e-05,0.78019]
[1779574211971,39.79,76639.07,0.3,-0.98838,3e-05,0.78019]
[1779574214938,39.79,76637.36,0.3,-0.98843,3e-05,0.77721]
[1779574215776,39.79,76637.36,0.3,-0.98843,3e-05,0.77721]
[1779574215945,39.79,76635.79,0.3,-0.98847,3e-05,0.77449]
[1779574215969,39.79,76635.79,0.3,-0.98847,3e-05,0.77449]
[1779574216952,39.79,76636.77,0.3,-0.98844,3e-05,0.77619]
[1779574218966,39.79,76635.29,0.3,-0.98849,3e-05,0.77362]
[1779574221252,39.79,76634.7,0.3,-0.9885,3e-05,0.7726]
[1779574221471,39.79,76634.7,0.3,-0.9885,3e-05,0.7726]
[1779574221987,39.79,76637.51,0.3,-0.98842,3e-05,0.77747]
[1779574225008,39.79,76635.23,0.3,-0.98849,3e-05,0.77352]
[1779574227950,39.79,76635.0,0.3,-0.9885,3e-05,0.77312]
[1779574227969,39.79,76635.72,0.3,-0.98847,3e-05,0.77436]
[1779574228029,39.79,76642.23,0.3,-0.98828,3e-05,0.78571]
[1779574231416,39.79,76642.54,0.3,-0.98827,3e-05,0.78625]
[1779574231469,39.79,76642.54,0.3,-0.98827,3e-05,0.78625]
[1779574231498,39.79,76643.28,0.3,-0.98831,3e-05,0.78344]
[1779574237752,39.79,76643.4,0.3,-0.98831,3e-05,0.78365]
[1779574237971,39.79,76643.33,0.3,-0.98831,3e-05,0.78353]
[1779574243142,39.79,76643.61,0.3,-0.9883,3e-05,0.78402]
[1779574245156,39.79,76642.63,0.3,-0.98833,3e-05,0.78231]
[1779574246544,39.79,76642.63,0.3,-0.98833,3e-05,0.78231]
[1779574246721,39.79,76642.63,0.3,-0.98833,3e-05,0.78231]
[1779574252828,39.79,76643.0,0.3,-0.98832,3e-05,0.78295]
[1779574254374,39.79,76642.54,0.3,-0.98833,3e-05,0.78215]
[1779574254469,39.79,76642.54,0.3,-0.98833,3e-05,0.78215]
[1779574254596,39.79,76640.5,0.3,-0.98839,3e-05,0.77859]
[1779574261302,39.79,76640.04,0.3,-0.98841,3e-05,0.77779]
[1779574263283,39.79,76636.43,0.3,-0.98851,3e-05,0.77153]
[1779574264290,39.79,76634.14,0.3,-0.98858,3e-05,0.76758]
[1779574265297,39.79,76633.34,0.3,-0.9886,3e-05,0.7662]
[1779574271339,39.79,76632.62,0.3,-0.98862,3e-05,0.76497]
[1779574272137,39.79,76632.62,0.3,-0.98862,3e-05,0.76497]
[1779574276374,39.79,76628.77,0.3,-0.98874,3e-05,0.75838]
[1779574281409,39.79,76628.57,0.3,-0.98874,3e-05,0.75804]
[1779574282415,39.79,76626.8,0.3,-0.98879,3e-05,0.75503]
[1779574287451,39.79,76622.57,0.3,-0.98891,3e-05,0.74787]
[1779574289465,39.79,76624.07,0.3,-0.98887,3e-05,0.7504]
[1779574290472,39.79,76625.32,0.3,-0.98884,3e-05,0.75251]
[1779574291479,39.79,76626.12,0.3,-0.98887,3e-05,0.74988]
[1779574295507,39.79,76623.21,0.3,-0.98895,3e-05,0.74497]
[1779574296514,39.79,76622.36,0.3,-0.98898,3e-05,0.74354]
[1779574301549,39.79,76617.28,0.3,-0.98912,3e-05,0.73505]
[1779574302556,39.79,76616.46,0.3,-0.98914,3e-05,0.73369]
[1779574305577,39.79,76615.76,0.3,-0.98916,3e-05,0.73253]
[1779574308598,39.79,76617.04,0.3,-0.98913,3e-05,0.73465]
[1779574310611,39.79,76623.33,0.3,-0.98895,3e-05,0.74517]
[1779574311619,39.79,76626.19,0.3,-0.98887,3e-05,0.75]
[1779574316654,39.79,76628.2,0.3,-0.98881,3e-05,0.7534]
[1779574317660,39.79,76627.19,0.3,-0.98884,3e-05,0.75169]
[1779574323704,39.79,76627.63,0.3,-0.98883,3e-05,0.75243]
[1779574329746,39.79,76627.92,0.3,-0.98882,3e-05,0.75293]
[1779574335789,39.79,76628.14,0.3,-0.98881,3e-05,0.7533]
[1779574336796,39.79,76626.37,0.3,-0.98886,3e-05,0.7503]
[1779574341831,39.79,76626.42,0.3,-0.98886,3e-05,0.75039]
[1779574346866,39.79,76626.89,0.3,-0.98885,3e-05,0.75118]
[1779574347872,39.79,76625.64,0.3,-0.98888,3e-05,0.74907]
[1779574349887,39.79,76620.18,0.3,-0.98904,3e-05,0.73989]
[1779574350894,39.79,76614.87,0.3,-0.98919,3e-05,0.73105]
[1779574355929,39.79,76614.59,0.3,-0.98925,3e-05,0.72667]
[1779574360964,39.79,76613.09,0.3,-0.98929,3e-05,0.7242]
[1779574361971,39.79,76615.81,0.3,-0.98922,3e-05,0.72869]
[1779574362275,39.79,76615.81,0.3,-0.98922,3e-05,0.72869]
[1779574362469,39.79,76615.81,0.3,-0.98922,3e-05,0.72869]
[1779574365592,39.79,76615.2,0.3,-0.98924,3e-05,0.72768]
[1779574365999,39.79,76612.71,0.3,-0.9893,3e-05,0.72358]
[1779574368015,39.79,76611.6,0.3,-0.98934,3e-05,0.72175]
[1779574369022,39.79,76610.41,0.3,-0.98937,3e-05,0.7198]
[1779574372043,39.79,76607.64,0.3,-0.98944,3e-05,0.71528]
[1779574373051,39.79,76605.08,0.3,-0.98951,3e-05,0.71112]
[1779574374058,39.79,76595.93,0.3,-0.98976,3e-05,0.69642]
[1779574375065,39.79,76596.46,0.3,-0.98975,3e-05,0.69726]
[1779574376072,39.79,76602.51,0.3,-0.98958,3e-05,0.70697]
[1779574378085,39.79,76601.17,0.3,-0.98962,3e-05,0.70481]
[1779574383165,39.79,76605.42,0.3,-0.98951,3e-05,0.71167]
[1779574384174,39.79,76607.05,0.3,-0.98946,3e-05,0.71432]
[1779574385179,39.79,76608.07,0.3,-0.98943,3e-05,0.71598]
[1779574387192,39.79,76609.66,0.3,-0.98939,3e-05,0.71858]
[1779574388200,39.79,76611.46,0.3,-0.98934,3e-05,0.72152]
[1779574389207,39.79,76610.77,0.3,-0.98936,3e-05,0.72039]
[1779574393235,39.79,76612.14,0.3,-0.98932,3e-05,0.72264]
[1779574394242,39.79,76615.0,0.3,-0.98924,3e-05,0.72735]
[1779574399277,39.79,76615.18,0.3,-0.98924,3e-05,0.72765]
[1779574400284,39.79,76612.06,0.3,-0.98932,3e-05,0.72251]
[1779574404312,39.79,76610.68,0.3,-0.98936,3e-05,0.72025]
[1779574405319,39.79,76611.58,0.3,-0.98934,3e-05,0.72172]
[1779574410354,39.79,76612.33,0.3,-0.98931,3e-05,0.72295]
[1779574412370,39.79,76614.27,0.3,-0.98932,3e-05,0.72224]
[1779574417405,39.79,76614.24,0.3,-0.98932,3e-05,0.72219]
[1779574419225,39.79,76614.48,0.3,-0.98931,3e-05,0.72259]
[1779574419418,39.79,76613.0,0.3,-0.98935,3e-05,0.72016]
[1779574424454,39.79,76612.83,0.3,-0.98936,3e-05,0.71988]
[1779574428482,39.79,76613.67,0.3,-0.98933,3e-05,0.72126]
[1779574429488,39.79,76614.81,0.3,-0.9893,3e-05,0.72313]
[1779574434523,39.79,76615.74,0.3,-0.98928,3e-05,0.72466]
[1779574437545,39.79,76616.7,0.3,-0.98925,3e-05,0.72624]
[1779574441574,39.79,76615.81,0.3,-0.98927,3e-05,0.72477]
[1779574442580,39.79,76616.59,0.3,-0.98925,3e-05,0.72606]
[1779574443589,39.79,76615.89,0.3,-0.98927,3e-05,0.72491]
[1779574446609,39.79,76614.84,0.3,-0.9893,3e-05,0.72318]
[1779574451644,39.79,76611.05,0.3,-0.98941,3e-05,0.71697]
[1779574452651,39.79,76609.15,0.3,-0.98946,3e-05,0.71387]
[1779574457686,39.79,76609.56,0.3,-0.98945,3e-05,0.71454]
[1779574462721,39.79,76608.98,0.3,-0.98946,3e-05,0.7136]
[1779574464758,39.79,76609.41,0.3,-0.98945,3e-05,0.7143]
[1779574465527,39.79,76609.41,0.3,-0.98945,3e-05,0.7143]
[1779574465745,39.79,76584.19,0.3,-0.99012,3e-05,0.67419]
[1779574467007,39.79,76584.19,0.3,-0.99012,3e-05,0.67419]
[1779574467038,39.79,76582.71,0.3,-0.99016,3e-05,0.67189]
[1779574468771,39.79,76583.15,0.3,-0.99015,3e-05,0.67257]
[1779574471787,39.79,76583.5,0.3,-0.99019,3e-05,0.6694]
[1779574476822,39.79,76585.88,0.3,-0.99013,3e-05,0.67309]
[1779574480969,39.79,76586.38,0.3,-0.99012,3e-05,0.67387]
[1779574481860,39.79,76581.84,0.3,-0.99024,3e-05,0.66684]
[1779574482867,39.79,76577.35,0.3,-0.99035,3e-05,0.65995]
[1779574487902,39.79,76572.43,0.3,-0.99048,3e-05,0.65247]
[1779574488972,39.79,76572.43,0.3,-0.99048,3e-05,0.65247]
[1779574489021,39.79,76568.65,0.3,-0.99057,2e-05,0.64677]
[1779574489900,39.79,76568.65,0.3,-0.99057,2e-05,0.64677]
[1779574489968,39.79,76568.65,0.3,-0.99057,2e-05,0.64677]
[1779574490069,39.79,76565.32,0.3,-0.99065,2e-05,0.64178]
[1779574490923,39.79,76567.12,0.3,-0.99061,2e-05,0.64448]
[1779574491784,39.79,76567.12,0.3,-0.99061,2e-05,0.64448]
[1779574491970,39.79,76567.12,0.3,-0.99061,2e-05,0.64448]
[1779574492937,39.79,76568.92,0.3,-0.99056,2e-05,0.64718]
[1779574493945,39.79,76566.59,0.3,-0.99062,2e-05,0.64368]
[1779574495961,39.79,76567.6,0.3,-0.9906,2e-05,0.6452]
[1779574498982,39.79,76568.9,0.3,-0.99056,2e-05,0.64715]
[1779574499989,39.79,76571.21,0.3,-0.99051,3e-05,0.65063]
[1779574503015,39.79,76572.65,0.3,-0.99047,3e-05,0.65281]
[1779574504022,39.79,76575.44,0.3,-0.9904,3e-05,0.65704]
[1779574504970,39.79,76575.44,0.3,-0.9904,3e-05,0.65704]
[1779574506036,39.79,76577.41,0.3,-0.99035,3e-05,0.66005]
[1779574506878,39.79,76577.41,0.3,-0.99035,3e-05,0.66005]
[1779574506972,39.79,76577.41,0.3,-0.99035,3e-05,0.66005]
[1779574507043,39.79,76579.1,0.3,-0.99031,3e-05,0.66263]
[1779574508974,39.79,76579.18,0.3,-0.9903,3e-05,0.66275]
[1779574510064,39.79,76584.17,0.3,-0.99018,3e-05,0.67044]
[1779574512078,39.79,76585.36,0.3,-0.99015,3e-05,0.67228]
[1779574513600,39.79,76585.56,0.3,-0.99014,3e-05,0.67259]
[1779574513719,39.79,76585.56,0.3,-0.99014,3e-05,0.67259]
[1779574519127,39.79,76585.7,0.3,-0.99014,3e-05,0.67281]
[1779574520135,39.79,76579.14,0.3,-0.99031,3e-05,0.66269]
[1779574521141,39.79,76577.91,0.3,-0.99034,3e-05,0.66081]
[1779574521802,39.79,76577.91,0.3,-0.99034,3e-05,0.66081]
[1779574521973,39.79,76577.91,0.3,-0.99034,3e-05,0.66081]
[1779574527183,39.79,76577.61,0.3,-0.99034,3e-05,0.66035]
[1779574528171,39.79,76577.61,0.3,-0.99034,3e-05,0.66035]
[1779574528218,39.79,76577.61,0.3,-0.99034,3e-05,0.66035]
[1779574535246,39.79,76577.21,0.3,-0.99041,3e-05,0.65608]
[1779574539346,39.79,76577.87,0.3,-0.99039,3e-05,0.65708]
[1779574539469,39.79,76577.87,0.3,-0.99039,3e-05,0.65708]
[1779574542295,39.79,76577.08,0.3,-0.99041,3e-05,0.65588]
[1779574543302,39.79,76575.64,0.3,-0.99045,3e-05,0.65369]
[1779574546761,39.79,76575.32,0.3,-0.99045,3e-05,0.65321]
[1779574546970,39.79,76575.32,0.3,-0.99045,3e-05,0.65321]
[1779574547330,39.79,76574.47,0.3,-0.99048,3e-05,0.65192]
[1779574556977,39.79,76573.94,0.3,-0.99049,3e-05,0.65112]
[1779574557259,39.79,76573.94,0.3,-0.99049,3e-05,0.65112]
[1779574557330,39.79,76571.98,0.3,-0.99054,3e-05,0.64816]
[1779574557468,39.79,76571.98,0.3,-0.99054,3e-05,0.64816]
[1779574557547,39.79,76564.14,0.3,-0.99073,2e-05,0.63644]
[1779574558407,39.79,76560.95,0.3,-0.99081,2e-05,0.63172]
[1779574559769,39.79,76560.95,0.3,-0.99081,2e-05,0.63172]
[1779574559971,39.79,76560.95,0.3,-0.99081,2e-05,0.63172]
[1779574560026,39.79,76560.02,0.3,-0.99083,2e-05,0.63035]
[1779574561427,39.79,76557.25,0.3,-0.9909,2e-05,0.62628]
[1779574562435,39.79,76555.78,0.3,-0.99094,2e-05,0.62413]
[1779574563804,39.79,76555.78,0.3,-0.99094,2e-05,0.62413]
[1779574563970,39.79,76555.78,0.3,-0.99094,2e-05,0.62413]
[1779574563998,39.79,76563.15,0.3,-0.99076,2e-05,0.63497]
[1779574565690,39.79,76562.92,0.3,-0.99076,2e-05,0.63463]
[1779574571500,39.79,76563.25,0.3,-0.99075,2e-05,0.63512]
[1779574572505,39.79,76567.75,0.3,-0.99064,2e-05,0.64181]
[1779574573514,39.79,76574.56,0.3,-0.99047,3e-05,0.65205]
[1779574575352,39.79,76574.56,0.3,-0.99047,3e-05,0.65205]
[1779574574520,39.79,76565.04,0.3,-0.99071,2e-05,0.63777]
[1779574575471,39.79,76565.04,0.3,-0.99071,2e-05,0.63777]
[1779574579579,39.79,76564.59,0.3,-0.99072,2e-05,0.6371]
[1779574579720,39.79,76564.59,0.3,-0.99072,2e-05,0.6371]
[1779574579817,39.79,76563.04,0.3,-0.99076,2e-05,0.63481]
[1779574588618,39.79,76562.86,0.3,-0.99076,2e-05,0.63454]
[1779574590632,39.79,76559.69,0.3,-0.99084,2e-05,0.62986]
[1779574591620,39.79,76559.69,0.3,-0.99084,2e-05,0.62986]
[1779574591725,39.79,76559.69,0.3,-0.99084,2e-05,0.62986]
[1779574591775,39.79,76557.36,0.3,-0.99095,2e-05,0.6229]
[1779574592646,39.79,76556.4,0.3,-0.99097,2e-05,0.6215]
[1779574596674,39.79,76554.86,0.3,-0.99101,2e-05,0.61926]
[1779574597657,39.79,76554.86,0.3,-0.99101,2e-05,0.61926]
[1779574597719,39.79,76554.86,0.3,-0.99101,2e-05,0.61926]
[1779574597774,39.79,76559.57,0.3,-0.99089,2e-05,0.62613]
[1779574598688,39.79,76565.7,0.3,-0.99074,2e-05,0.63517]
[1779574600066,39.79,76566.68,0.3,-0.99072,2e-05,0.63662]
[1779574604171,39.79,76567.24,0.3,-0.99071,2e-05,0.63745]
[1779574604220,39.79,76567.24,0.3,-0.99071,2e-05,0.63745]
[1779574605737,39.79,76569.04,0.3,-0.99066,2e-05,0.64013]
[1779574606744,39.79,76571.9,0.3,-0.99059,2e-05,0.64441]
[1779574609765,39.79,76573.41,0.3,-0.99055,2e-05,0.64668]
[1779574611223,39.79,76573.41,0.3,-0.99055,2e-05,0.64668]
[1779574611324,39.79,76575.93,0.3,-0.99049,3e-05,0.65048]
[1779574611469,39.79,76575.93,0.3,-0.99049,3e-05,0.65048]
[1779574613793,39.79,76577.07,0.3,-0.99046,3e-05,0.65221]
[1779574619834,39.79,76577.36,0.3,-0.99045,3e-05,0.65265]
[1779574621849,39.79,76571.17,0.3,-0.99061,2e-05,0.64332]
[1779574622435,39.79,76571.17,0.3,-0.99061,2e-05,0.64332]
[1779574622470,39.79,76571.17,0.3,-0.99061,2e-05,0.64332]
[1779574622856,39.79,76569.47,0.3,-0.99065,2e-05,0.64078]
[1779574626884,39.79,76568.27,0.3,-0.99068,2e-05,0.63899]
[1779574628898,39.79,76569.07,0.3,-0.99066,2e-05,0.64018]
[1779574632914,39.79,76569.03,0.3,-0.99066,2e-05,0.64012]
[1779574632973,39.79,76569.03,0.3,-0.99066,2e-05,0.64012]
[1779574633326,39.79,76564.34,0.3,-0.99078,2e-05,0.63315]
[1779574635947,39.79,76561.92,0.3,-0.99084,2e-05,0.62958]
[1779574637961,39.79,76561.1,0.3,-0.99086,2e-05,0.62838]
[1779574638968,39.79,76559.14,0.3,-0.9909,2e-05,0.6255]
[1779574639483,39.79,76559.14,0.3,-0.9909,2e-05,0.6255]
[1779574639719,39.79,76559.14,0.3,-0.9909,2e-05,0.6255]
[1779574642996,39.79,76561.41,0.3,-0.99085,2e-05,0.62883]
[1779574643803,39.79,76561.41,0.3,-0.99085,2e-05,0.62883]
[1779574643969,39.79,76561.41,0.3,-0.99085,2e-05,0.62883]
[1779574644006,39.79,76566.84,0.3,-0.99072,2e-05,0.63686]
[1779574645010,39.79,76569.59,0.3,-0.99065,2e-05,0.64096]
[1779574649511,39.79,76569.97,0.3,-0.99064,2e-05,0.64152]
[1779574649718,39.79,76569.97,0.3,-0.99064,2e-05,0.64152]
[1779574650971,39.79,76570.01,0.3,-0.99064,2e-05,0.64158]
[1779574651052,39.79,76575.15,0.3,-0.99056,2e-05,0.64567]
[1779574652059,39.79,76579.07,0.3,-0.99046,3e-05,0.65159]
[1779574653066,39.79,76580.02,0.3,-0.99044,3e-05,0.65303]
[1779574657094,39.79,76582.19,0.3,-0.99038,3e-05,0.65633]
[1779574658101,39.79,76582.96,0.3,-0.99036,3e-05,0.6575]
[1779574659108,39.79,76581.8,0.3,-0.99039,3e-05,0.65573]
[1779574661122,39.79,76588.44,0.3,-0.99022,3e-05,0.66591]
[1779574662259,39.79,76585.42,0.3,-0.9903,3e-05,0.66126]
[1779574662970,39.79,76585.42,0.3,-0.9903,3e-05,0.66126]
[1779574663139,39.79,76586.23,0.3,-0.99028,3e-05,0.66251]
[1779574665153,39.79,76587.87,0.3,-0.99024,3e-05,0.66503]
[1779574666160,39.79,76589.58,0.3,-0.9902,3e-05,0.66767]
[1779574666804,39.79,76589.58,0.3,-0.9902,3e-05,0.66767]
[1779574666972,39.79,76589.58,0.3,-0.9902,3e-05,0.66767]
[1779574672202,39.79,76589.57,0.3,-0.9902,3e-05,0.66765]
[1779574677237,39.79,76592.01,0.3,-0.99013,3e-05,0.67143]
[1779574678244,39.79,76594.55,0.3,-0.99007,3e-05,0.67538]
[1779574679251,39.79,76596.5,0.3,-0.99002,3e-05,0.67843]
[1779574679806,39.79,76596.5,0.3,-0.99002,3e-05,0.67843]
[1779574679975,39.79,76596.5,0.3,-0.99002,3e-05,0.67843]
[1779574685293,39.79,76599.16,0.3,-0.98994,3e-05,0.68261]
[1779574688314,39.79,76601.55,0.3,-0.98988,3e-05,0.68637]
[1779574689321,39.79,76603.96,0.3,-0.98982,3e-05,0.69019]
[1779574689600,39.79,76603.96,0.3,-0.98982,3e-05,0.69019]
[1779574689722,39.79,76603.96,0.3,-0.98982,3e-05,0.69019]
[1779574692342,39.79,76607.25,0.3,-0.98973,3e-05,0.69543]
[1779574696969,39.79,76607.41,0.3,-0.98973,3e-05,0.69569]
[1779574697225,39.79,76607.41,0.3,-0.98973,3e-05,0.69569]
[1779574701405,39.79,76609.33,0.3,-0.98967,3e-05,0.69876]
[1779574702603,39.79,76609.05,0.3,-0.98968,3e-05,0.69831]
[1779574702720,39.79,76609.05,0.3,-0.98968,3e-05,0.69831]
[1779574708454,39.79,76608.67,0.3,-0.98969,3e-05,0.6977]
[1779574717517,39.79,76603.5,0.3,-0.98988,3e-05,0.68567]
[1779574719131,39.79,76603.5,0.3,-0.98988,3e-05,0.68567]
[1779574719227,39.79,76603.5,0.3,-0.98988,3e-05,0.68567]
[1779574719302,39.79,76602.21,0.3,-0.98992,3e-05,0.68363]
[1779574723561,39.79,76600.73,0.3,-0.98996,3e-05,0.6813]
[1779574725086,39.79,76600.73,0.3,-0.98996,3e-05,0.6813]
[1779574725221,39.79,76600.73,0.3,-0.98996,3e-05,0.6813]
[1779574725321,39.79,76602.16,0.3,-0.98992,3e-05,0.6838]
[1779574734636,39.8,76602.3,0.3,-0.98989,3e-05,0.68511]
[1779574738648,39.81,76602.61,0.3,-0.98988,3e-05,0.68595]
[1779574738720,39.81,76602.61,0.3,-0.98988,3e-05,0.68595]
[1779574743433,39.81,76602.43,0.3,-0.98988,3e-05,0.68614]
[1779574743470,39.81,76602.43,0.3,-0.98988,3e-05,0.68614]
[1779574744706,39.82,76598.58,0.3,-0.98997,3e-05,0.68042]
[1779574745713,39.82,76593.83,0.3,-0.99009,3e-05,0.67312]
[1779574748631,39.82,76593.58,0.3,-0.9901,3e-05,0.67286]
[1779574748718,39.82,76593.58,0.3,-0.9901,3e-05,0.67286]
[1779574750749,39.82,76595.57,0.3,-0.99004,3e-05,0.67652]
[1779574751756,39.83,76601.47,0.3,-0.98988,3e-05,0.68607]
[1779574753131,39.83,76601.47,0.3,-0.98988,3e-05,0.68607]
[1779574753222,39.83,76601.47,0.3,-0.98988,3e-05,0.68607]
[1779574758538,39.83,76601.09,0.3,-0.98988,3e-05,0.68604]
[1779574758719,39.83,76601.38,0.3,-0.98987,3e-05,0.68661]
[1779574758805,39.84,76602.16,0.3,-0.98984,3e-05,0.68796]
[1779574763840,39.84,76602.17,0.3,-0.98984,3e-05,0.68854]
[1779574769197,39.85,76602.11,0.3,-0.98983,3e-05,0.68888]
[1779574769221,39.85,76602.11,0.3,-0.98983,3e-05,0.68888]
[1779574769298,39.85,76603.34,0.3,-0.98979,3e-05,0.69094]
[1779574769882,39.85,76606.61,0.3,-0.98971,3e-05,0.69626]
[1779574774917,39.85,76606.47,0.3,-0.98976,3e-05,0.69271]
[1779574779952,39.86,76606.72,0.3,-0.98974,3e-05,0.69362]
[1779574780959,39.86,76609.2,0.3,-0.98967,3e-05,0.69769]
[1779574781649,39.86,76609.2,0.3,-0.98967,3e-05,0.69769]
[1779574781720,39.86,76609.2,0.3,-0.98967,3e-05,0.69769]
[1779574784718,39.86,76609.19,0.3,-0.98967,3e-05,0.69795]
[1779574784974,39.86,76609.19,0.3,-0.98967,3e-05,0.69795]
[1779574785995,39.87,76611.3,0.3,-0.98961,3e-05,0.70153]
[1779574789017,39.87,76610.18,0.3,-0.98963,3e-05,0.69999]
[1779574791031,39.87,76611.95,0.3,-0.98958,3e-05,0.70301]
[1779574796067,39.88,76612.69,0.3,-0.98955,3e-05,0.70463]
[1779574797779,39.88,76613.18,0.3,-0.98954,3e-05,0.7055]
[1779574797971,39.88,76613.18,0.3,-0.98954,3e-05,0.7055]
[1779574803197,39.88,76613.49,0.3,-0.98952,3e-05,0.70641]
[1779574803219,39.88,76613.49,0.3,-0.98952,3e-05,0.70641]
[1779574803338,39.88,76610.56,0.3,-0.9896,3e-05,0.70177]
[1779574804122,39.88,76609.31,0.3,-0.98963,3e-05,0.69985]
[1779574808392,39.88,76609.27,0.3,-0.98963,3e-05,0.69997]
[1779574808471,39.88,76609.27,0.3,-0.98963,3e-05,0.69997]
[1779574814193,39.89,76609.49,0.3,-0.98961,3e-05,0.70107]
[1779574820235,39.9,76609.08,0.3,-0.98962,3e-05,0.70096]
[1779574823099,39.9,76608.75,0.3,-0.98962,3e-05,0.70062]
[1779574823219,39.9,76608.75,0.3,-0.98962,3e-05,0.70062]
[1779574827299,39.9,76609.89,0.3,-0.98958,3e-05,0.70291]
[1779574831326,39.91,76610.58,0.3,-0.98961,3e-05,0.70051]
[1779574836362,39.91,76614.28,0.3,-0.9895,3e-05,0.70693]
[1779574837369,39.91,76618.18,0.3,-0.9894,3e-05,0.71334]
[1779574842404,39.92,76618.16,0.3,-0.98939,3e-05,0.71364]
[1779574845425,39.92,76612.24,0.3,-0.98955,3e-05,0.70425]
[1779574846432,39.92,76607.46,0.3,-0.98968,3e-05,0.69667]
[1779574848446,39.92,76606.52,0.3,-0.9897,3e-05,0.69537]
[1779574854490,39.93,76606.23,0.3,-0.9897,3e-05,0.69554]
[1779574859525,39.93,76605.12,0.3,-0.98972,3e-05,0.69429]
[1779574861539,39.94,76602.98,0.3,-0.98977,3e-05,0.69109]
[1779574862546,39.94,76599.54,0.3,-0.98986,3e-05,0.68576]
[1779574863553,39.94,76596.38,0.3,-0.98994,3e-05,0.68092]
[1779574864560,39.94,76590.92,0.3,-0.99009,3e-05,0.6724]
[1779574866575,39.94,76589.2,0.3,-0.99013,3e-05,0.66974]
[1779574867581,39.94,76586.99,0.3,-0.99019,3e-05,0.66633]
[1779574868588,39.94,76585.27,0.3,-0.99023,3e-05,0.66368]
[1779574869595,39.94,76583.88,0.3,-0.99027,3e-05,0.66155]
[1779574870602,39.94,76582.23,0.3,-0.99031,3e-05,0.65903]
[1779574871609,39.94,76574.3,0.3,-0.99051,3e-05,0.64701]
[1779574872104,39.94,76574.3,0.3,-0.99051,3e-05,0.64701]
[1779574872620,39.94,76566.27,0.3,-0.99071,2e-05,0.63503]
[1779574873630,39.94,76565.01,0.3,-0.99074,2e-05,0.63317]
[1779574873747,39.94,76565.01,0.3,-0.99074,2e-05,0.63317]
[1779574873969,39.94,76565.01,0.3,-0.99074,2e-05,0.63317]
[1779574879669,39.94,76564.33,0.3,-0.99076,2e-05,0.63216]
[1779574884704,39.94,76564.38,0.3,-0.99076,2e-05,0.63224]
[1779574891162,39.94,76564.34,0.3,-0.99076,2e-05,0.63218]
[1779574891263,39.94,76565.35,0.3,-0.99078,2e-05,0.63007]
[1779574892973,39.94,76565.13,0.3,-0.99079,2e-05,0.62975]
[1779574894774,39.94,76564.13,0.3,-0.99081,2e-05,0.62828]
[1779574896788,39.94,76564.81,0.3,-0.9908,2e-05,0.62928]
[1779574900816,39.94,76563.69,0.3,-0.99082,2e-05,0.62763]
[1779574901729,39.94,76563.69,0.3,-0.99082,2e-05,0.62763]
[1779574901971,39.94,76563.69,0.3,-0.99082,2e-05,0.62763]
[1779574902693,39.94,76563.69,0.3,-0.99082,2e-05,0.62763]
[1779574909879,39.94,76564.08,0.3,-0.99082,2e-05,0.62821]
[1779574910886,39.94,76570.5,0.3,-0.99066,2e-05,0.6377]
[1779574911750,39.94,76570.5,0.3,-0.99066,2e-05,0.6377]
[1779574911970,39.94,76570.5,0.3,-0.99066,2e-05,0.6377]
[1779574917791,39.94,76570.72,0.3,-0.99065,2e-05,0.63802]
[1779574917973,39.94,76570.72,0.3,-0.99065,2e-05,0.63802]
[1779574919949,39.94,76567.37,0.3,-0.99073,2e-05,0.63305]
[1779574921374,39.94,76567.37,0.3,-0.99073,2e-05,0.63305]
[1779574921473,39.94,76567.37,0.3,-0.99073,2e-05,0.63305]
[1779574921571,39.94,76564.38,0.3,-0.99081,2e-05,0.62865]
[1779574922689,39.94,76564.38,0.3,-0.99081,2e-05,0.62865]
[1779574921963,39.94,76563.31,0.3,-0.99083,2e-05,0.62708]
[1779574923541,39.94,76563.31,0.3,-0.99083,2e-05,0.62708]
[1779574923576,39.94,76558.68,0.3,-0.99095,2e-05,0.62031]
[1779574923977,39.94,76554.65,0.3,-0.99104,2e-05,0.61448]
[1779574928008,39.94,76555.66,0.3,-0.99102,2e-05,0.61594]
[1779574932540,39.94,76555.88,0.3,-0.99101,2e-05,0.61625]
[1779574932720,39.94,76555.88,0.3,-0.99101,2e-05,0.61625]
[1779574935056,39.94,76560.79,0.3,-0.9909,2e-05,0.62339]
[1779574937551,39.94,76560.45,0.3,-0.9909,2e-05,0.62289]
[1779574937719,39.94,76560.45,0.3,-0.9909,2e-05,0.62289]
[1779574942738,39.94,76561.39,0.3,-0.99088,2e-05,0.62426]
[1779574942974,39.94,76561.48,0.3,-0.99088,2e-05,0.6244]
[1779574949154,39.94,76561.55,0.3,-0.99088,2e-05,0.6245]
[1779574949870,39.94,76561.55,0.3,-0.99088,2e-05,0.6245]
[1779574949971,39.94,76561.55,0.3,-0.99088,2e-05,0.6245]
[1779574951168,39.94,76561.97,0.3,-0.99092,2e-05,0.62155]
[1779574953183,39.94,76566.66,0.3,-0.9908,2e-05,0.62841]
[1779574954260,39.94,76566.66,0.3,-0.9908,2e-05,0.62841]
[1779574954471,39.94,76566.66,0.3,-0.9908,2e-05,0.62841]
[1779574954571,39.94,76571.86,0.3,-0.99068,2e-05,0.6361]
[1779574957210,39.94,76573.1,0.3,-0.99064,2e-05,0.63794]
[1779574958256,39.94,76573.1,0.3,-0.99064,2e-05,0.63794]
[1779574958474,39.94,76573.1,0.3,-0.99064,2e-05,0.63794]
[1779574958573,39.94,76574.0,0.3,-0.99062,2e-05,0.63928]
[1779574962247,39.94,76575.09,0.3,-0.9906,2e-05,0.64091]
[1779574967282,39.94,76574.75,0.3,-0.9906,2e-05,0.6404]
[1779574968002,39.94,76574.75,0.3,-0.9906,2e-05,0.6404]
[1779574968222,39.94,76574.75,0.3,-0.9906,2e-05,0.6404]
[1779574972317,39.94,76571.54,0.3,-0.99068,2e-05,0.63562]
[1779574977133,39.94,76571.07,0.3,-0.99069,2e-05,0.63492]
[1779574977224,39.94,76571.07,0.3,-0.99069,2e-05,0.63492]
[1779574982387,39.94,76576.43,0.3,-0.99056,3e-05,0.64291]
[1779574983103,39.94,76576.43,0.3,-0.99056,3e-05,0.64291]
[1779574983221,39.94,76576.43,0.3,-0.99056,3e-05,0.64291]
[1779574983394,39.94,76577.67,0.3,-0.99053,3e-05,0.64477]
[1779574989437,39.94,76577.74,0.3,-0.99053,3e-05,0.64488]
[1779574989969,39.94,76577.74,0.3,-0.99053,3e-05,0.64488]
[1779574990222,39.94,76577.74,0.3,-0.99053,3e-05,0.64488]
[1779574998501,39.94,76577.15,0.3,-0.99054,3e-05,0.64399]
[1779575002528,39.94,76577.99,0.3,-0.99052,3e-05,0.64525]
[1779575003204,39.94,76577.99,0.3,-0.99052,3e-05,0.64525]
[1779575003219,39.94,76577.99,0.3,-0.99052,3e-05,0.64525]
[1779575007564,39.94,76579.24,0.3,-0.99049,3e-05,0.64713]
[1779575012733,39.94,76578.58,0.3,-0.99056,3e-05,0.64249]
[1779575012600,39.94,76575.28,0.3,-0.99064,2e-05,0.63756]
[1779575012971,39.94,76575.28,0.3,-0.99064,2e-05,0.63756]
[1779575013611,39.94,76568.53,0.3,-0.99081,2e-05,0.62757]
[1779575014617,39.94,76564.67,0.3,-0.9909,2e-05,0.62192]
[1779575017638,39.94,76560.44,0.3,-0.991,2e-05,0.61577]
[1779575017969,39.94,76560.44,0.3,-0.991,2e-05,0.61577]
[1779575018645,39.94,76558.88,0.3,-0.99104,2e-05,0.61352]
[1779575019652,39.94,76557.49,0.3,-0.99108,2e-05,0.61152]
[1779575024686,39.94,76556.84,0.3,-0.99109,2e-05,0.61058]
[1779575026701,39.94,76554.53,0.3,-0.99115,2e-05,0.60727]
[1779575028715,39.94,76553.19,0.3,-0.99118,2e-05,0.60535]
[1779575028908,39.94,76553.19,0.3,-0.99118,2e-05,0.60535]
[1779575028970,39.94,76553.19,0.3,-0.99118,2e-05,0.60535]
[1779575033242,39.94,76552.38,0.3,-0.9912,2e-05,0.6042]
[1779575033362,39.94,76552.38,0.3,-0.9912,2e-05,0.6042]
[1779575033468,39.94,76552.38,0.3,-0.9912,2e-05,0.6042]
[1779575033750,39.94,76551.5,0.3,-0.99122,2e-05,0.60295]
[1779575034757,39.94,76550.67,0.3,-0.99124,2e-05,0.60177]
[1779575035764,39.94,76548.09,0.3,-0.9913,2e-05,0.59811]
[1779575038785,39.94,76545.91,0.3,-0.99135,2e-05,0.59504]
[1779575039792,39.94,76545.09,0.3,-0.99137,2e-05,0.59388]
[1779575041806,39.94,76542.96,0.3,-0.99142,2e-05,0.5909]
[1779575042813,39.94,76541.41,0.3,-0.99145,2e-05,0.58873]
[1779575044827,39.94,76537.03,0.3,-0.99155,2e-05,0.58265]
[1779575045834,39.94,76534.98,0.3,-0.9916,2e-05,0.57982]
[1779575046215,39.94,76534.98,0.3,-0.9916,2e-05,0.57982]
[1779575046531,39.94,76534.98,0.3,-0.9916,2e-05,0.57982]
[1779575046842,39.94,76529.81,0.3,-0.99171,2e-05,0.57273]
[1779575047116,39.94,76529.81,0.3,-0.99171,2e-05,0.57273]
[1779575047849,39.94,76523.08,0.3,-0.99186,2e-05,0.56362]
[1779575048857,39.94,76519.51,0.3,-0.99194,2e-05,0.55883]
[1779575050544,39.94,76519.51,0.3,-0.99194,2e-05,0.55883]
[1779575050591,39.94,76514.94,0.3,-0.99204,2e-05,0.55275]
[1779575051893,39.94,76514.22,0.3,-0.99206,2e-05,0.55179]
[1779575052900,39.94,76509.17,0.3,-0.99216,2e-05,0.54515]
[1779575053907,39.94,76506.24,0.3,-0.99223,2e-05,0.54132]
[1779575054914,39.94,76505.31,0.3,-0.99225,2e-05,0.54011]
[1779575056928,39.94,76504.38,0.3,-0.99227,2e-05,0.53891]
[1779575058942,39.94,76501.58,0.3,-0.99232,2e-05,0.53529]
[1779575059949,39.94,76499.74,0.3,-0.99236,2e-05,0.53292]
[1779575064024,39.94,76499.71,0.3,-0.99236,2e-05,0.53288]
[1779575064059,39.94,76498.7,0.3,-0.99238,2e-05,0.53158]
[1779575066718,39.94,76498.84,0.3,-0.99238,2e-05,0.53176]
[1779575067090,39.94,76499.86,0.3,-0.99236,2e-05,0.53307]
[1779575068009,39.94,76499.09,0.3,-0.99238,2e-05,0.53208]
[1779575069019,39.94,76497.39,0.3,-0.99241,2e-05,0.5299]
[1779575070025,39.94,76499.07,0.3,-0.99238,2e-05,0.53206]
[1779575072647,39.94,76499.1,0.3,-0.99242,2e-05,0.5289]
[1779575073046,39.94,76496.3,0.3,-0.99248,2e-05,0.52534]
[1779575074081,39.94,76495.08,0.3,-0.9925,2e-05,0.52379]
[1779575076099,39.94,76496.95,0.3,-0.99246,2e-05,0.52616]
[1779575078719,39.94,76497.51,0.3,-0.99245,2e-05,0.52687]
[1779575081134,39.94,76498.68,0.3,-0.99243,2e-05,0.52837]
[1779575082311,39.94,76498.68,0.3,-0.99243,2e-05,0.52837]
[1779575082469,39.94,76498.68,0.3,-0.99243,2e-05,0.52837]
[1779575082571,39.94,76500.26,0.3,-0.9924,2e-05,0.53039]
[1779575088183,39.94,76500.31,0.3,-0.9924,2e-05,0.53045]
[1779575093218,39.94,76499.88,0.3,-0.9924,2e-05,0.5299]
[1779575094225,39.94,76495.61,0.3,-0.99249,2e-05,0.52446]
[1779575095205,39.94,76495.61,0.3,-0.99249,2e-05,0.52446]
[1779575095221,39.94,76495.61,0.3,-0.99249,2e-05,0.52446]
[1779575095232,39.94,76494.41,0.3,-0.99252,2e-05,0.52294]
[1779575101894,39.94,76494.27,0.3,-0.99252,2e-05,0.52276]
[1779575101274,39.94,76499.87,0.3,-0.9924,2e-05,0.52989]
[1779575101975,39.94,76499.87,0.3,-0.9924,2e-05,0.52989]
[1779575102281,39.94,76500.72,0.3,-0.99239,2e-05,0.53098]
[1779575103288,39.94,76497.28,0.3,-0.99246,2e-05,0.52658]
[1779575104295,39.94,76498.08,0.3,-0.99244,2e-05,0.5276]
[1779575105941,39.94,76498.08,0.3,-0.99244,2e-05,0.5276]
[1779575105303,39.94,76500.97,0.3,-0.99238,2e-05,0.5313]
[1779575106310,39.94,76504.95,0.3,-0.9923,2e-05,0.53642]
[1779575106990,39.94,76504.95,0.3,-0.9923,2e-05,0.53642]
[1779575107223,39.94,76504.95,0.3,-0.9923,2e-05,0.53642]
[1779575107317,39.94,76506.69,0.3,-0.99226,2e-05,0.53868]
[1779575110265,39.94,76506.99,0.3,-0.99226,2e-05,0.53907]
[1779575110343,39.94,76495.3,0.3,-0.9925,2e-05,0.52407]
[1779575111346,39.94,76488.28,0.3,-0.99264,2e-05,0.51522]
[1779575112500,39.94,76488.28,0.3,-0.99264,2e-05,0.51522]
[1779575112722,39.94,76488.28,0.3,-0.99264,2e-05,0.51522]
[1779575112778,39.94,76487.03,0.3,-0.99267,2e-05,0.51366]
[1779575117773,39.94,76486.97,0.3,-0.99267,2e-05,0.51359]
[1779575117835,39.94,76487.1,0.3,-0.99266,2e-05,0.51375]
[1779575118395,39.94,76481.21,0.3,-0.99278,2e-05,0.50645]
[1779575119402,39.94,76479.77,0.3,-0.99281,2e-05,0.50467]
[1779575121859,39.94,76480.26,0.3,-0.9928,2e-05,0.50528]
[1779575121416,39.94,76478.4,0.3,-0.99284,2e-05,0.50299]
[1779575121970,39.94,76478.4,0.3,-0.99284,2e-05,0.50299]
[1779575122423,39.94,76477.03,0.3,-0.99286,2e-05,0.50131]
[1779575124437,39.94,76471.8,0.3,-0.99297,2e-05,0.49495]
[1779575125444,39.94,76470.61,0.3,-0.99299,2e-05,0.49352]
[1779575126184,39.94,76470.61,0.3,-0.99299,2e-05,0.49352]
[1779575126220,39.94,76470.61,0.3,-0.99299,2e-05,0.49352]
[1779575128465,39.94,76468.89,0.3,-0.99302,2e-05,0.49145]
[1779575129650,39.94,76468.89,0.3,-0.99302,2e-05,0.49145]
[1779575129719,39.94,76468.89,0.3,-0.99302,2e-05,0.49145]
[1779575129820,39.94,76468.09,0.3,-0.99304,2e-05,0.49048]
[1779575130479,39.94,76468.92,0.3,-0.99302,2e-05,0.49148]
[1779575134510,39.94,76466.77,0.3,-0.99311,2e-05,0.48589]
[1779575135517,39.94,76467.45,0.3,-0.99309,2e-05,0.4867]
[1779575136412,39.94,76467.45,0.3,-0.99309,2e-05,0.4867]
[1779575136512,39.94,76467.45,0.3,-0.99309,2e-05,0.4867]
[1779575137531,39.94,76461.09,0.3,-0.99321,2e-05,0.47916]
[1779575138523,39.94,76461.09,0.3,-0.99321,2e-05,0.47916]
[1779575138538,39.94,76459.3,0.3,-0.99325,2e-05,0.47706]
[1779575139545,39.94,76457.15,0.3,-0.99329,2e-05,0.47454]
[1779575144582,39.94,76457.21,0.3,-0.99329,2e-05,0.47461]
[1779575146217,39.94,76457.1,0.3,-0.99329,2e-05,0.47448]
[1779575146472,39.94,76457.1,0.3,-0.99329,2e-05,0.47448]
[1779575147603,39.94,76455.85,0.3,-0.99331,2e-05,0.47302]
[1779575151631,39.94,76464.45,0.3,-0.99315,2e-05,0.48313]
[1779575152721,39.94,76464.45,0.3,-0.99315,2e-05,0.48313]
[1779575152790,39.94,76469.82,0.3,-0.99305,2e-05,0.48954]
[1779575153022,39.94,76469.82,0.3,-0.99305,2e-05,0.48954]
[1779575153222,39.94,76469.82,0.3,-0.99305,2e-05,0.48954]
[1779575153645,39.94,76476.36,0.3,-0.99292,2e-05,0.49744]
[1779575154652,39.94,76481.26,0.3,-0.99282,2e-05,0.50342]
[1779575155659,39.94,76482.08,0.3,-0.99281,2e-05,0.50443]
[1779575157673,39.94,76483.19,0.3,-0.99279,2e-05,0.5058]
[1779575158734,39.94,76483.19,0.3,-0.99279,2e-05,0.5058]
[1779575158971,39.94,76483.19,0.3,-0.99279,2e-05,0.5058]
[1779575158878,39.94,76484.43,0.3,-0.99276,2e-05,0.50733]
[1779575160694,39.94,76485.33,0.3,-0.99274,2e-05,0.50844]
[1779575161701,39.94,76489.73,0.3,-0.99266,2e-05,0.51391]
[1779575162708,39.94,76494.55,0.3,-0.99256,2e-05,0.51996]
[1779575163715,39.94,76495.35,0.3,-0.99254,2e-05,0.52097]
[1779575164722,39.94,76496.69,0.3,-0.99251,2e-05,0.52266]
[1779575167651,39.94,76496.82,0.3,-0.99251,2e-05,0.52283]
[1779575167718,39.94,76496.82,0.3,-0.99251,2e-05,0.52283]
[1779575167743,39.94,76495.66,0.3,-0.99254,2e-05,0.52136]
[1779575169757,39.94,76501.93,0.3,-0.99241,2e-05,0.52933]
[1779575170764,39.94,76506.88,0.3,-0.9923,2e-05,0.5357]
[1779575172778,39.94,76506.0,0.3,-0.99232,2e-05,0.53456]
[1779575173773,39.94,76506.0,0.3,-0.99232,2e-05,0.53456]
[1779575173971,39.94,76506.0,0.3,-0.99232,2e-05,0.53456]
[1779575178820,39.94,76503.34,0.3,-0.99238,2e-05,0.53114]
[1779575179830,39.94,76496.31,0.3,-0.99252,2e-05,0.52218]
[1779575180807,39.94,76496.31,0.3,-0.99252,2e-05,0.52218]
[1779575180970,39.94,76496.31,0.3,-0.99252,2e-05,0.52218]
[1779575180837,39.94,76494.74,0.3,-0.99255,2e-05,0.5202]
[1779575181844,39.94,76493.8,0.3,-0.99257,2e-05,0.51901]
[1779575186880,39.94,76493.68,0.3,-0.99258,2e-05,0.51886]
[1779575191914,39.94,76493.61,0.3,-0.99262,2e-05,0.51563]
[1779575192285,39.94,76493.61,0.3,-0.99262,2e-05,0.51563]
[1779575192470,39.94,76493.61,0.3,-0.99262,2e-05,0.51563]
[1779575194890,39.94,76494.36,0.3,-0.99261,2e-05,0.51657]
[1779575201984,39.94,76494.97,0.3,-0.99259,2e-05,0.51734]
[1779575202805,39.94,76494.97,0.3,-0.99259,2e-05,0.51734]
[1779575202979,39.94,76494.97,0.3,-0.99259,2e-05,0.51734]
[1779575205008,39.94,76496.38,0.3,-0.99256,2e-05,0.51911]
[1779575210042,39.94,76496.35,0.3,-0.99256,2e-05,0.51907]
[1779575215075,39.94,76495.76,0.3,-0.99258,2e-05,0.51833]
[1779575216376,39.94,76495.76,0.3,-0.99258,2e-05,0.51833]
[1779575216471,39.94,76495.76,0.3,-0.99258,2e-05,0.51833]
[1779575219103,39.94,76487.47,0.3,-0.99274,2e-05,0.50798]
[1779575220656,39.94,76487.47,0.3,-0.99274,2e-05,0.50798]
[1779575220722,39.94,76487.47,0.3,-0.99274,2e-05,0.50798]
[1779575220820,39.94,76488.06,0.3,-0.99273,2e-05,0.50871]
[1779575221117,39.94,76492.75,0.3,-0.99264,2e-05,0.51455]
[1779575222124,39.94,76495.88,0.3,-0.99257,2e-05,0.51848]
[1779575223321,39.94,76495.88,0.3,-0.99257,2e-05,0.51848]
[1779575223470,39.94,76495.88,0.3,-0.99257,2e-05,0.51848]
[1779575223545,39.94,76496.22,0.3,-0.99257,2e-05,0.51891]
[1779575224139,39.94,76509.37,0.3,-0.9923,2e-05,0.53569]
[1779575225145,39.94,76513.86,0.3,-0.9922,2e-05,0.54153]
[1779575226152,39.94,76513.44,0.3,-0.99221,2e-05,0.54098]
[1779575231187,39.94,76515.64,0.3,-0.99216,2e-05,0.54385]
[1779575232853,39.94,76515.64,0.3,-0.99216,2e-05,0.54385]
[1779575233201,39.94,76517.63,0.3,-0.99212,2e-05,0.54646]
[1779575234208,39.94,76519.84,0.3,-0.99207,2e-05,0.54938]
[1779575235215,39.94,76522.8,0.3,-0.99201,2e-05,0.5533]
[1779575236719,39.94,76522.8,0.3,-0.99201,2e-05,0.5533]
[1779575236740,39.94,76523.56,0.3,-0.99199,2e-05,0.55431]
[1779575238236,39.94,76525.9,0.3,-0.99194,2e-05,0.55743]
[1779575239243,39.94,76530.27,0.3,-0.99185,2e-05,0.56329]
[1779575240249,39.94,76531.39,0.3,-0.99182,2e-05,0.5648]
[1779575241257,39.94,76534.88,0.3,-0.99174,2e-05,0.56953]
[1779575242264,39.94,76536.64,0.3,-0.9917,2e-05,0.57193]
[1779575243271,39.94,76537.61,0.3,-0.99168,2e-05,0.57326]
[1779575244535,39.94,76538.49,0.3,-0.99166,2e-05,0.57446]
[1779575246720,39.94,76539.27,0.3,-0.99164,2e-05,0.57553]
[1779575253343,39.94,76535.71,0.3,-0.99177,2e-05,0.56729]
[1779575254350,39.94,76534.19,0.3,-0.99181,2e-05,0.56524]
[1779575255959,39.94,76534.19,0.3,-0.99181,2e-05,0.56524]
[1779575255976,39.94,76534.19,0.3,-0.99181,2e-05,0.56524]
[1779575258378,39.94,76530.62,0.3,-0.99188,2e-05,0.56042]
[1779575259384,39.94,76529.67,0.3,-0.99191,2e-05,0.55915]
[1779575263617,39.94,76529.73,0.3,-0.9919,2e-05,0.55923]
[1779575263721,39.94,76529.73,0.3,-0.9919,2e-05,0.55923]
[1779575269458,39.94,76529.07,0.3,-0.99192,2e-05,0.55834]
[1779575271859,39.94,76529.16,0.3,-0.99192,2e-05,0.55847]
[1779575271973,39.94,76529.16,0.3,-0.99192,2e-05,0.55847]
[1779575272090,39.94,76528.25,0.3,-0.99194,2e-05,0.55725]
[1779575272479,39.94,76515.6,0.3,-0.99221,2e-05,0.54054]
[1779575273486,39.94,76504.7,0.3,-0.99244,2e-05,0.52649]
[1779575274492,39.94,76504.66,0.3,-0.99244,2e-05,0.52644]
[1779575275632,39.94,76504.66,0.3,-0.99244,2e-05,0.52644]
[1779575276051,39.94,76504.66,0.3,-0.99244,2e-05,0.52644]
[1779575280535,39.94,76506.1,0.3,-0.99241,2e-05,0.52827]
[1779575281542,39.94,76517.34,0.3,-0.99217,2e-05,0.54282]
[1779575282812,39.94,76517.34,0.3,-0.99217,2e-05,0.54282]
[1779575282830,39.94,76522.18,0.3,-0.99207,2e-05,0.54918]
[1779575283559,39.94,76523.34,0.3,-0.99204,2e-05,0.55071]
[1779575284567,39.94,76522.56,0.3,-0.99206,2e-05,0.54968]
[1779575286431,39.94,76522.83,0.3,-0.99205,2e-05,0.55004]
[1779575292624,39.94,76523.23,0.3,-0.99205,2e-05,0.55057]
[1779575295579,39.94,76523.49,0.3,-0.99204,2e-05,0.55091]
[1779575295722,39.94,76523.49,0.3,-0.99204,2e-05,0.55091]
[1779575300680,39.94,76522.48,0.3,-0.99206,2e-05,0.54958]
[1779575301627,39.94,76522.48,0.3,-0.99206,2e-05,0.54958]
[1779575301720,39.94,76522.48,0.3,-0.99206,2e-05,0.54958]
[1779575301724,39.94,76521.53,0.3,-0.99208,2e-05,0.54832]
[1779575303702,39.94,76522.88,0.3,-0.99205,2e-05,0.55011]
[1779575304709,39.94,76523.8,0.3,-0.99203,2e-05,0.55132]
[1779575311758,39.94,76523.95,0.3,-0.99208,2e-05,0.54823]
[1779575312765,39.94,76514.77,0.3,-0.99227,2e-05,0.53622]
[1779575313772,39.94,76510.76,0.3,-0.99236,2e-05,0.53104]
[1779575315076,39.94,76510.76,0.3,-0.99236,2e-05,0.53104]
[1779575316325,39.94,76510.39,0.3,-0.99236,2e-05,0.53057]
[1779575316793,39.94,76511.61,0.3,-0.99234,2e-05,0.53214]
[1779575317801,39.94,76516.88,0.3,-0.99223,2e-05,0.53896]
[1779575322836,39.94,76518.29,0.3,-0.9922,2e-05,0.5408]
[1779575326986,39.94,76518.61,0.3,-0.99219,2e-05,0.54122]
[1779575327000,39.94,76522.82,0.3,-0.9921,2e-05,0.54674]
[1779575327220,39.94,76522.82,0.3,-0.9921,2e-05,0.54674]
[1779575327871,39.94,76524.28,0.3,-0.99207,2e-05,0.54866]
[1779575328883,39.94,76525.66,0.3,-0.99204,2e-05,0.55049]
[1779575337946,39.94,76515.81,0.3,-0.99225,2e-05,0.53757]
[1779575338953,39.94,76506.64,0.3,-0.99244,2e-05,0.52577]
[1779575339540,39.94,76506.64,0.3,-0.99244,2e-05,0.52577]
[1779575339960,39.94,76506.68,0.3,-0.99244,2e-05,0.52582]
[1779575341548,39.94,76506.75,0.3,-0.99244,2e-05,0.52591]
[1779575343988,39.94,76498.62,0.3,-0.99261,2e-05,0.51562]
[1779575344995,39.94,76498.25,0.3,-0.99261,2e-05,0.51516]
[1779575349023,39.94,76497.52,0.3,-0.99263,2e-05,0.51424]
[1779575350030,39.94,76496.38,0.3,-0.99265,2e-05,0.51282]
[1779575350354,39.94,76496.38,0.3,-0.99265,2e-05,0.51282]
[1779575350471,39.94,76496.38,0.3,-0.99265,2e-05,0.51282]
[1779575356790,39.94,76496.38,0.3,-0.99265,2e-05,0.51282]
[1779575356972,39.94,76496.38,0.3,-0.99265,2e-05,0.51282]
[1779575361109,39.94,76490.7,0.3,-0.99277,2e-05,0.50576]
[1779575362116,39.94,76488.3,0.3,-0.99281,2e-05,0.50281]
[1779575362278,39.94,76488.3,0.3,-0.99281,2e-05,0.50281]
[1779575362468,39.94,76488.3,0.3,-0.99281,2e-05,0.50281]
[1779575364132,39.94,76480.08,0.3,-0.99297,2e-05,0.49279]
[1779575365137,39.94,76475.88,0.3,-0.99306,2e-05,0.48774]
[1779575366144,39.94,76473.47,0.3,-0.9931,2e-05,0.48486]
[1779575367151,39.94,76472.51,0.3,-0.99312,2e-05,0.48371]
[1779575367596,39.94,76472.51,0.3,-0.99312,2e-05,0.48371]
[1779575367720,39.94,76472.51,0.3,-0.99312,2e-05,0.48371]
[1779575368162,39.94,76470.27,0.3,-0.99316,2e-05,0.48105]
[1779575369168,39.94,76466.65,0.3,-0.99323,2e-05,0.47678]
[1779575370174,39.94,76465.0,0.3,-0.99326,2e-05,0.47484]
[1779575371181,39.94,76465.17,0.3,-0.9933,2e-05,0.47208]
[1779575372188,39.94,76471.57,0.3,-0.99318,2e-05,0.4796]
[1779575373039,39.94,76471.57,0.3,-0.99318,2e-05,0.4796]
[1779575373221,39.94,76472.13,0.3,-0.99317,2e-05,0.48026]
[1779575375209,39.94,76476.06,0.3,-0.99309,2e-05,0.48493]
[1779575376462,39.94,76477.79,0.3,-0.99306,2e-05,0.487]
[1779575377541,39.94,76477.79,0.3,-0.99306,2e-05,0.487]
[1779575377722,39.94,76477.79,0.3,-0.99306,2e-05,0.487]
[1779575381771,39.94,76477.42,0.3,-0.99307,2e-05,0.48655]
[1779575382258,39.94,76465.03,0.3,-0.9933,2e-05,0.47191]
[1779575383722,39.94,76465.03,0.3,-0.9933,2e-05,0.47191]
[1779575383766,39.94,76461.99,0.3,-0.99336,2e-05,0.46838]
[1779575385742,39.94,76462.23,0.3,-0.99335,2e-05,0.46866]
[1779575386286,39.94,76461.15,0.3,-0.99337,2e-05,0.46741]
[1779575388300,39.94,76459.48,0.3,-0.99341,2e-05,0.46548]
[1779575389784,39.94,76459.48,0.3,-0.99341,2e-05,0.46548]
[1779575389972,39.94,76459.48,0.3,-0.99341,2e-05,0.46548]
[1779575390055,39.94,76454.34,0.3,-0.9935,2e-05,0.45958]
[1779575390384,39.94,76454.34,0.3,-0.9935,2e-05,0.45958]
[1779575390463,39.94,76454.59,0.3,-0.99349,2e-05,0.45987]
[1779575394343,39.94,76457.78,0.3,-0.99344,2e-05,0.46352]
[1779575395350,39.94,76460.93,0.3,-0.99338,2e-05,0.46715]
[1779575396585,39.94,76460.93,0.3,-0.99338,2e-05,0.46715]
[1779575396719,39.94,76460.93,0.3,-0.99338,2e-05,0.46715]
[1779575396932,39.94,76462.12,0.3,-0.99336,2e-05,0.46853]
[1779575402654,39.94,76461.97,0.3,-0.99336,2e-05,0.46836]
[1779575402718,39.94,76461.97,0.3,-0.99336,2e-05,0.46836]
[1779575402743,39.94,76464.7,0.3,-0.99331,2e-05,0.47153]
[1779575409623,39.94,76464.67,0.3,-0.99331,2e-05,0.47149]
[1779575409719,39.94,76464.67,0.3,-0.99331,2e-05,0.47149]
[1779575416497,39.94,76464.47,0.3,-0.99331,2e-05,0.47126]
[1779575417536,39.94,76464.47,0.3,-0.99331,2e-05,0.47126]
[1779575417726,39.94,76464.47,0.3,-0.99331,2e-05,0.47126]
[1779575417828,39.94,76457.43,0.3,-0.99344,2e-05,0.46312]
[1779575422743,39.94,76457.73,0.3,-0.99344,2e-05,0.46346]
[1779575422841,39.94,76456.79,0.3,-0.99345,2e-05,0.46238]
[1779575425720,39.94,76457.06,0.3,-0.99345,2e-05,0.46269]
[1779575426567,39.94,76454.81,0.3,-0.99349,2e-05,0.46012]
[1779575428581,39.94,76453.36,0.3,-0.99352,2e-05,0.45846]
[1779575430595,39.94,76455.09,0.3,-0.99349,2e-05,0.46044]
[1779575431602,39.94,76455.4,0.3,-0.99352,2e-05,0.45789]
[1779575434623,39.94,76456.78,0.3,-0.99349,2e-05,0.45946]
[1779575437719,39.94,76456.58,0.3,-0.9935,2e-05,0.45923]
[1779575443685,39.94,76456.24,0.3,-0.9935,2e-05,0.45884]
[1779575444841,39.94,76456.24,0.3,-0.9935,2e-05,0.45884]
[1779575445034,39.94,76456.24,0.3,-0.9935,2e-05,0.45884]
[1779575445250,39.94,76456.24,0.3,-0.9935,2e-05,0.45884]
[1779575445109,39.94,76455.01,0.3,-0.99353,2e-05,0.45744]
[1779575446142,39.94,76455.01,0.3,-0.99353,2e-05,0.45744]
[1779575446218,39.94,76440.81,0.3,-0.99378,2e-05,0.44153]
[1779575446710,39.94,76435.04,0.3,-0.99388,2e-05,0.43519]
[1779575447716,39.94,76429.85,0.3,-0.99397,2e-05,0.42956]
[1779575449089,39.94,76429.85,0.3,-0.99397,2e-05,0.42956]
[1779575449730,39.94,76427.99,0.3,-0.994,2e-05,0.42756]
[1779575450737,39.94,76425.99,0.3,-0.99403,2e-05,0.42541]
[1779575451324,39.94,76425.99,0.3,-0.99403,2e-05,0.42541]
[1779575451751,39.94,76420.19,0.3,-0.99413,2e-05,0.41924]
[1779575452755,39.94,76407.48,0.3,-0.99434,2e-05,0.40598]
[1779575453762,39.94,76405.87,0.3,-0.99436,2e-05,0.40433]
[1779575454769,39.94,76408.04,0.3,-0.99433,2e-05,0.40656]
[1779575455776,39.94,76407.03,0.3,-0.99435,2e-05,0.40552]
[1779575458797,39.94,76410.97,0.3,-0.99428,2e-05,0.40959]
[1779575459804,39.94,76412.65,0.3,-0.99425,2e-05,0.41133]
[1779575461425,39.94,76412.89,0.3,-0.99425,2e-05,0.41158]
[1779575462115,39.94,76398.61,0.3,-0.99448,2e-05,0.39694]
[1779575462825,39.94,76390.72,0.3,-0.9946,2e-05,0.38903]
[1779575463985,39.94,76390.72,0.3,-0.9946,2e-05,0.38903]
[1779575463995,39.94,76381.71,0.3,-0.99474,2e-05,0.38017]
[1779575464847,39.94,76376.93,0.3,-0.99481,1e-05,0.37554]
[1779575465420,39.94,76376.93,0.3,-0.99481,1e-05,0.37554]
[1779575465859,39.94,76374.27,0.3,-0.99485,1e-05,0.37298]
[1779575466865,39.94,76370.36,0.3,-0.99491,1e-05,0.36925]
[1779575467873,39.94,76375.59,0.3,-0.99483,1e-05,0.37425]
[1779575468880,39.94,76383.71,0.3,-0.99471,2e-05,0.38212]
[1779575469887,39.94,76388.1,0.3,-0.99464,2e-05,0.38644]
[1779575471901,39.94,76391.28,0.3,-0.99459,2e-05,0.38959]
[1779575472914,39.94,76403.89,0.3,-0.9944,2e-05,0.4023]
[1779575473488,39.94,76403.89,0.3,-0.9944,2e-05,0.4023]
[1779575473921,39.94,76443.72,0.3,-0.99373,2e-05,0.44475]
[1779575474927,39.94,76443.72,0.3,-0.99373,2e-05,0.44475]
[1779575474928,39.94,76452.42,0.3,-0.99357,2e-05,0.4545]
[1779575475935,39.94,76448.91,0.3,-0.99364,2e-05,0.45055]
[1779575476785,39.94,76448.91,0.3,-0.99364,2e-05,0.45055]
[1779575478226,39.94,76448.57,0.3,-0.99364,2e-05,0.45017]
[1779575478292,39.94,76449.98,0.3,-0.99362,2e-05,0.45175]
[1779575478476,39.94,76449.98,0.3,-0.99362,2e-05,0.45175]
[1779575479963,39.94,76440.7,0.3,-0.99378,2e-05,0.4414]
[1779575480970,39.94,76436.4,0.3,-0.99386,2e-05,0.43668]
[1779575482989,39.94,76440.16,0.3,-0.99379,2e-05,0.44081]
[1779575485006,39.94,76435.52,0.3,-0.99387,2e-05,0.43572]
[1779575486010,39.94,76432.23,0.3,-0.99393,2e-05,0.43214]
[1779575487017,39.94,76433.93,0.3,-0.9939,2e-05,0.43398]
[1779575491048,39.94,76434.14,0.3,-0.99393,2e-05,0.43143]
[1779575492054,39.94,76429.37,0.3,-0.99401,2e-05,0.42628]
[1779575493062,39.94,76427.06,0.3,-0.99405,2e-05,0.42381]
[1779575494069,39.94,76422.46,0.3,-0.99413,2e-05,0.41892]
[1779575496093,39.94,76436.43,0.3,-0.99389,2e-05,0.43391]
[1779575497100,39.94,76448.14,0.3,-0.99369,2e-05,0.44683]
[1779575498107,39.94,76447.84,0.3,-0.99369,2e-05,0.44649]
[1779575498462,39.94,76447.84,0.3,-0.99369,2e-05,0.44649]
[1779575500342,39.94,76448.39,0.3,-0.99369,2e-05,0.4471]
[1779575500120,39.94,76434.64,0.3,-0.99392,2e-05,0.43197]
[1779575501128,39.94,76429.13,0.3,-0.99402,2e-05,0.42602]
[1779575504149,39.94,76440.89,0.3,-0.99382,2e-05,0.43879]
[1779575504879,39.94,76440.89,0.3,-0.99382,2e-05,0.43879]
[1779575505156,39.94,76442.99,0.3,-0.99378,2e-05,0.44111]
[1779575506163,39.94,76444.81,0.3,-0.99375,2e-05,0.44312]
[1779575507589,39.94,76445.91,0.3,-0.99373,2e-05,0.44434]
[1779575508008,39.94,76445.91,0.3,-0.99373,2e-05,0.44434]
[1779575508118,39.94,76445.91,0.3,-0.99373,2e-05,0.44434]
[1779575508221,39.94,76445.91,0.3,-0.99373,2e-05,0.44434]
[1779575508322,39.94,76446.22,0.3,-0.99372,2e-05,0.44469]
[1779575509184,39.94,76443.56,0.3,-0.99377,2e-05,0.44174]
[1779575511198,39.94,76441.52,0.3,-0.99381,2e-05,0.43949]
[1779575515226,39.94,76443.4,0.3,-0.99377,2e-05,0.44156]
[1779575516291,39.94,76443.4,0.3,-0.99377,2e-05,0.44156]
[1779575516469,39.94,76442.21,0.3,-0.99379,2e-05,0.44025]
[1779575519851,39.94,76443.93,0.3,-0.99376,2e-05,0.44215]
[1779575519859,39.94,76443.93,0.3,-0.99376,2e-05,0.44215]
[1779575519975,39.94,76443.93,0.3,-0.99376,2e-05,0.44215]
[1779575520261,39.94,76442.9,0.3,-0.99378,2e-05,0.44101]
[1779575520462,39.94,76442.9,0.3,-0.99378,2e-05,0.44101]
[1779575520470,39.94,76442.9,0.3,-0.99378,2e-05,0.44101]
[1779575525296,39.94,76451.73,0.3,-0.99363,2e-05,0.45085]
[1779575526303,39.94,76458.55,0.3,-0.9935,2e-05,0.45857]
[1779575527310,39.94,76471.08,0.3,-0.99327,2e-05,0.47305]
[1779575528317,39.94,76473.35,0.3,-0.99323,2e-05,0.47572]
[1779575529324,39.94,76476.77,0.3,-0.99316,2e-05,0.47975]
[1779575531562,39.94,76475.6,0.3,-0.99319,2e-05,0.47837]
[1779575531720,39.94,76475.6,0.3,-0.99319,2e-05,0.47837]
[1779575534360,39.94,76478.38,0.3,-0.99313,2e-05,0.48166]
[1779575535005,39.94,76478.38,0.3,-0.99313,2e-05,0.48166]
[1779575535923,39.94,76478.59,0.3,-0.99313,2e-05,0.48191]
[1779575535975,39.94,76478.59,0.3,-0.99313,2e-05,0.48191]
[1779575535985,39.94,76478.59,0.3,-0.99313,2e-05,0.48191]
[1779575536220,39.94,76478.59,0.3,-0.99313,2e-05,0.48191]
[1779575536374,39.94,76478.49,0.3,-0.99313,2e-05,0.48179]
[1779575538389,39.94,76487.68,0.3,-0.99295,2e-05,0.49282]
[1779575539396,39.94,76489.59,0.3,-0.99292,2e-05,0.49514]
[1779575541456,39.94,76490.04,0.3,-0.99291,2e-05,0.49568]
[1779575541471,39.94,76490.04,0.3,-0.99291,2e-05,0.49568]
[1779575543424,39.94,76492.29,0.3,-0.99286,2e-05,0.49843]
[1779575544431,39.94,76493.89,0.3,-0.99283,2e-05,0.50039]
[1779575545644,39.94,76493.89,0.3,-0.99283,2e-05,0.50039]
[1779575545720,39.94,76493.89,0.3,-0.99283,2e-05,0.50039]
[1779575549625,39.94,76495.52,0.3,-0.9928,2e-05,0.50239]
[1779575549719,39.94,76495.52,0.3,-0.9928,2e-05,0.50239]
[1779575549774,39.94,76499.39,0.3,-0.99272,2e-05,0.50717]
[1779575550480,39.94,76504.85,0.3,-0.99261,2e-05,0.51398]
[1779575551487,39.94,76506.95,0.3,-0.99261,2e-05,0.51346]
[1779575553501,39.94,76509.01,0.3,-0.99257,2e-05,0.51605]
[1779575554693,39.94,76509.01,0.3,-0.99257,2e-05,0.51605]
[1779575554718,39.94,76509.01,0.3,-0.99257,2e-05,0.51605]
[1779575554794,39.94,76510.66,0.3,-0.99254,2e-05,0.51813]
[1779575556522,39.94,76513.12,0.3,-0.99249,2e-05,0.52124]
[1779575558538,39.94,76508.79,0.3,-0.99258,2e-05,0.51577]
[1779575563404,39.94,76508.6,0.3,-0.99258,2e-05,0.51553]
[1779575563472,39.94,76508.62,0.3,-0.99258,2e-05,0.51556]
[1779575565587,39.94,76498.67,0.3,-0.99278,2e-05,0.50316]
[1779575566882,39.94,76498.67,0.3,-0.99278,2e-05,0.50316]
[1779575566968,39.94,76498.67,0.3,-0.99278,2e-05,0.50316]
[1779575567033,39.94,76495.28,0.3,-0.99285,2e-05,0.499]
[1779575568609,39.94,76497.15,0.3,-0.99281,2e-05,0.50129]
[1779575569807,39.94,76497.15,0.3,-0.99281,2e-05,0.50129]
[1779575569993,39.94,76497.15,0.3,-0.99281,2e-05,0.50129]
[1779575570000,39.94,76497.15,0.3,-0.99281,2e-05,0.50129]
[1779575570219,39.94,76497.15,0.3,-0.99281,2e-05,0.50129]
[1779575570320,39.94,76496.68,0.3,-0.99282,2e-05,0.50071]
[1779575572001,39.94,76496.82,0.3,-0.99282,2e-05,0.50089]
[1779575572218,39.94,76496.82,0.3,-0.99282,2e-05,0.50089]
[1779575572637,39.94,76500.82,0.3,-0.99274,2e-05,0.50582]
[1779575577039,39.94,76501.56,0.3,-0.99272,2e-05,0.50674]
[1779575577245,39.94,76501.56,0.3,-0.99272,2e-05,0.50674]
[1779575577335,39.94,76503.32,0.3,-0.99269,2e-05,0.50892]
[1779575579061,39.94,76503.25,0.3,-0.99269,2e-05,0.50884]
[1779575579206,39.94,76503.25,0.3,-0.99269,2e-05,0.50884]
[1779575579225,39.94,76503.25,0.3,-0.99269,2e-05,0.50884]
[1779575579232,39.94,76503.83,0.3,-0.99268,2e-05,0.50956]
[1779575581438,39.94,76503.91,0.3,-0.99267,2e-05,0.50966]
[1779575580697,39.94,76500.63,0.3,-0.99274,2e-05,0.50558]
[1779575581468,39.94,76500.63,0.3,-0.99274,2e-05,0.50558]
[1779575581706,39.94,76498.74,0.3,-0.99278,2e-05,0.50325]
[1779575582713,39.94,76501.55,0.3,-0.99272,2e-05,0.50672]
[1779575583490,39.94,76501.55,0.3,-0.99272,2e-05,0.50672]
[1779575583719,39.94,76501.55,0.3,-0.99272,2e-05,0.50672]
[1779575583720,39.94,76505.28,0.3,-0.99265,2e-05,0.51137]
[1779575584727,39.94,76506.85,0.3,-0.99262,2e-05,0.51333]
[1779575585858,39.94,76506.85,0.3,-0.99262,2e-05,0.51333]
[1779575585975,39.94,76506.85,0.3,-0.99262,2e-05,0.51333]
[1779575585986,39.94,76506.85,0.3,-0.99262,2e-05,0.51333]
[1779575586224,39.94,76506.85,0.3,-0.99262,2e-05,0.51333]
[1779575586322,39.94,76505.29,0.3,-0.99265,2e-05,0.51138]
[1779575586741,39.94,76503.49,0.3,-0.99268,2e-05,0.50914]
[1779575589133,39.94,76504.68,0.3,-0.99266,2e-05,0.51062]
[1779575589218,39.94,76504.68,0.3,-0.99266,2e-05,0.51062]
[1779575593664,39.94,76504.33,0.3,-0.99267,2e-05,0.51018]
[1779575593726,39.94,76504.33,0.3,-0.99267,2e-05,0.51018]
[1779575593733,39.94,76504.33,0.3,-0.99267,2e-05,0.51018]
[1779575593973,39.94,76504.33,0.3,-0.99267,2e-05,0.51018]
[1779575594074,39.94,76500.72,0.3,-0.99274,2e-05,0.5057]
[1779575594798,39.94,76503.61,0.3,-0.99268,2e-05,0.50928]
[1779575599471,39.94,76505.04,0.3,-0.99265,2e-05,0.51107]
[1779575602286,39.94,76504.94,0.3,-0.99265,2e-05,0.51094]
[1779575602378,39.94,76504.94,0.3,-0.99265,2e-05,0.51094]
[1779575602440,39.94,76506.1,0.3,-0.99263,2e-05,0.51239]
[1779575602473,39.94,76506.1,0.3,-0.99263,2e-05,0.51239]
[1779575607888,39.94,76506.23,0.3,-0.99263,2e-05,0.51256]
[1779575610911,39.94,76499.61,0.3,-0.99276,2e-05,0.50432]
[1779575612615,39.94,76494.78,0.3,-0.9929,2e-05,0.4953]
[1779575612727,39.94,76494.78,0.3,-0.9929,2e-05,0.4953]
[1779575613904,39.94,76494.01,0.3,-0.99292,2e-05,0.49436]
[1779575613971,39.94,76494.01,0.3,-0.99292,2e-05,0.49436]
[1779575614039,39.94,76494.01,0.3,-0.99292,2e-05,0.49436]
[1779575614223,39.94,76494.01,0.3,-0.99292,2e-05,0.49436]
[1779575614305,39.94,76494.37,0.3,-0.99291,2e-05,0.4948]
[1779575619972,39.94,76493.02,0.3,-0.99294,2e-05,0.49316]
[1779575621270,39.94,76493.02,0.3,-0.99294,2e-05,0.49316]
[1779575621471,39.94,76493.02,0.3,-0.99294,2e-05,0.49316]
[1779575622553,39.94,76493.39,0.3,-0.99293,2e-05,0.49361]
[1779575622577,39.94,76493.39,0.3,-0.99293,2e-05,0.49361]
[1779575622723,39.94,76493.39,0.3,-0.99293,2e-05,0.49361]
[1779575622993,39.94,76493.54,0.3,-0.99292,2e-05,0.49379]
[1779575627379,39.94,76493.04,0.3,-0.99293,2e-05,0.49318]
[1779575627470,39.94,76493.04,0.3,-0.99293,2e-05,0.49318]
[1779575627481,39.94,76497.79,0.3,-0.99284,2e-05,0.49897]
[1779575628281,39.94,76497.79,0.3,-0.99284,2e-05,0.49897]
[1779575628408,39.94,76497.79,0.3,-0.99284,2e-05,0.49897]
[1779575628474,39.94,76497.79,0.3,-0.99284,2e-05,0.49897]
[1779575628336,39.94,76497.71,0.3,-0.99284,2e-05,0.49888]
[1779575629035,39.94,76498.06,0.3,-0.99284,2e-05,0.49931]
[1779575634070,39.94,76492.3,0.3,-0.99295,2e-05,0.49228]
[1779575635077,39.94,76488.33,0.3,-0.99303,2e-05,0.48749]
[1779575636104,39.94,76488.33,0.3,-0.99303,2e-05,0.48749]
[1779575636220,39.94,76488.33,0.3,-0.99303,2e-05,0.48749]
[1779575636321,39.94,76481.54,0.3,-0.99316,2e-05,0.47939]
[1779575637350,39.94,76481.54,0.3,-0.99316,2e-05,0.47939]
[1779575637474,39.94,76481.54,0.3,-0.99316,2e-05,0.47939]
[1779575637451,39.94,76479.53,0.3,-0.9932,2e-05,0.47701]
[1779575637725,39.94,76479.53,0.3,-0.9932,2e-05,0.47701]
[1779575638098,39.94,76479.64,0.3,-0.99319,2e-05,0.47714]
[1779575642087,39.94,76479.7,0.3,-0.99319,2e-05,0.47721]
[1779575642221,39.94,76479.7,0.3,-0.99319,2e-05,0.47721]
[1779575643859,39.94,76480.22,0.3,-0.99318,2e-05,0.47783]
[1779575643973,39.94,76480.22,0.3,-0.99318,2e-05,0.47783]
[1779575643981,39.94,76480.22,0.3,-0.99318,2e-05,0.47783]
[1779575644223,39.94,76480.22,0.3,-0.99318,2e-05,0.47783]
[1779575644227,39.94,76479.77,0.3,-0.99319,2e-05,0.47729]
[1779575646157,39.94,76484.05,0.3,-0.99311,2e-05,0.48237]
[1779575646635,39.94,76484.05,0.3,-0.99311,2e-05,0.48237]
[1779575646719,39.94,76484.05,0.3,-0.99311,2e-05,0.48237]
[1779575647164,39.94,76485.49,0.3,-0.99308,2e-05,0.48409]
[1779575649178,39.94,76487.75,0.3,-0.99304,2e-05,0.4868]
[1779575649686,39.94,76487.75,0.3,-0.99304,2e-05,0.4868]
[1779575649721,39.94,76487.75,0.3,-0.99304,2e-05,0.4868]
[1779575649755,39.94,76487.75,0.3,-0.99304,2e-05,0.4868]
[1779575649974,39.94,76487.75,0.3,-0.99304,2e-05,0.4868]
[1779575650185,39.94,76487.38,0.3,-0.99304,2e-05,0.48635]
[1779575651192,39.94,76485.92,0.3,-0.99307,2e-05,0.4846]
[1779575657234,39.94,76483.67,0.3,-0.99312,2e-05,0.48192]
[1779575658381,39.94,76483.67,0.3,-0.99312,2e-05,0.48192]
[1779575658469,39.94,76483.67,0.3,-0.99312,2e-05,0.48192]
[1779575659141,39.94,76483.62,0.3,-0.99312,2e-05,0.48186]
[1779575659229,39.94,76483.62,0.3,-0.99312,2e-05,0.48186]
[1779575659237,39.94,76483.62,0.3,-0.99312,2e-05,0.48186]
[1779575659474,39.94,76483.62,0.3,-0.99312,2e-05,0.48186]
[1779575659248,39.94,76483.55,0.3,-0.99312,2e-05,0.48178]
[1779575661262,39.94,76482.05,0.3,-0.99315,2e-05,0.47999]
[1779575666297,39.94,76483.49,0.3,-0.99312,2e-05,0.4817]
[1779575667156,39.94,76483.49,0.3,-0.99312,2e-05,0.4817]
[1779575667231,39.94,76483.49,0.3,-0.99312,2e-05,0.4817]
[1779575667908,39.94,76483.56,0.3,-0.99312,2e-05,0.48179]
[1779575667973,39.94,76483.56,0.3,-0.99312,2e-05,0.48179]
[1779575668023,39.94,76483.56,0.3,-0.99312,2e-05,0.48179]
[1779575668227,39.94,76483.56,0.3,-0.99312,2e-05,0.48179]
[1779575668311,39.94,76482.94,0.3,-0.99313,2e-05,0.48105]
[1779575672339,39.94,76482.45,0.3,-0.99318,2e-05,0.47746]
[1779575677374,39.94,76482.31,0.3,-0.99318,2e-05,0.47729]
[1779575682223,39.94,76482.32,0.3,-0.99318,2e-05,0.4773]
[1779575682470,39.94,76482.32,0.3,-0.99318,2e-05,0.4773]
[1779575683416,39.94,76479.85,0.3,-0.99323,2e-05,0.47439]
[1779575684423,39.94,76473.91,0.3,-0.99334,2e-05,0.46745]
[1779575685415,39.94,76473.91,0.3,-0.99334,2e-05,0.46745]
[1779575685473,39.94,76473.91,0.3,-0.99334,2e-05,0.46745]
[1779575685430,39.94,76471.33,0.3,-0.99339,2e-05,0.46446]
[1779575685896,39.94,76471.33,0.3,-0.99339,2e-05,0.46446]
[1779575685909,39.94,76471.33,0.3,-0.99339,2e-05,0.46446]
[1779575685983,39.94,76471.33,0.3,-0.99339,2e-05,0.46446]
[1779575686437,39.94,76471.29,0.3,-0.99339,2e-05,0.46441]
[1779575692479,39.94,76470.18,0.3,-0.99341,2e-05,0.46313]
[1779575693486,39.94,76468.3,0.3,-0.99345,2e-05,0.46097]
[1779575694493,39.94,76465.9,0.3,-0.99349,2e-05,0.45822]
[1779575694829,39.94,76465.9,0.3,-0.99349,2e-05,0.45822]
[1779575694970,39.94,76465.9,0.3,-0.99349,2e-05,0.45822]
[1779575695678,39.94,76466.03,0.3,-0.99349,2e-05,0.45837]
[1779575695721,39.94,76466.03,0.3,-0.99349,2e-05,0.45837]
[1779575695732,39.94,76466.03,0.3,-0.99349,2e-05,0.45837]
[1779575695972,39.94,76466.03,0.3,-0.99349,2e-05,0.45837]
[1779575696506,39.94,76465.12,0.3,-0.9935,2e-05,0.45733]
[1779575700535,39.94,76461.03,0.3,-0.99358,2e-05,0.45269]
[1779575701542,39.94,76457.26,0.3,-0.99365,2e-05,0.44844]
[1779575702315,39.94,76457.26,0.3,-0.99365,2e-05,0.44844]
[1779575702469,39.94,76457.26,0.3,-0.99365,2e-05,0.44844]
[1779575703569,39.94,76445.29,0.3,-0.99386,2e-05,0.43518]
[1779575704566,39.94,76426.68,0.3,-0.99417,2e-05,0.41521]
[1779575705572,39.94,76424.22,0.3,-0.99421,2e-05,0.41263]
[1779575707586,39.94,76422.84,0.3,-0.99424,2e-05,0.41119]
[1779575709600,39.94,76421.48,0.3,-0.99426,2e-05,0.40977]
[1779575710608,39.94,76426.1,0.3,-0.99418,2e-05,0.4146]
[1779575711615,39.94,76433.01,0.3,-0.99407,2e-05,0.42191]
[1779575712622,39.94,76434.68,0.3,-0.99404,2e-05,0.4237]
[1779575714251,39.94,76434.68,0.3,-0.99404,2e-05,0.4237]
[1779575714468,39.94,76434.68,0.3,-0.99404,2e-05,0.4237]
[1779575714569,39.94,76437.12,0.3,-0.994,2e-05,0.42632]
[1779575715480,39.94,76437.12,0.3,-0.994,2e-05,0.42632]
[1779575715576,39.94,76437.34,0.3,-0.99399,2e-05,0.42655]
[1779575715634,39.94,76437.34,0.3,-0.99399,2e-05,0.42655]
[1779575715723,39.94,76437.34,0.3,-0.99399,2e-05,0.42655]
[1779575715728,39.94,76437.45,0.3,-0.99399,2e-05,0.42667]
[1779575720693,39.94,76425.9,0.3,-0.99418,2e-05,0.41439]
[1779575722061,39.94,76425.9,0.3,-0.99418,2e-05,0.41439]
[1779575722181,39.94,76425.9,0.3,-0.99418,2e-05,0.41439]
[1779575722221,39.94,76395.81,0.3,-0.99466,2e-05,0.38379]
[1779575722707,39.94,76380.91,0.3,-0.99489,1e-05,0.36935]
[1779575724435,39.94,76380.91,0.3,-0.99489,1e-05,0.36935]
[1779575724494,39.94,76379.98,0.3,-0.9949,1e-05,0.36847]
[1779575724720,39.94,76384.2,0.3,-0.99484,1e-05,0.3725]
[1779575725727,39.94,76377.4,0.3,-0.99494,1e-05,0.36602]
[1779575728759,39.94,76375.84,0.3,-0.99496,1e-05,0.36455]
[1779575729766,39.94,76371.6,0.3,-0.99502,1e-05,0.36057]
[1779575730792,39.94,76359.27,0.3,-0.9952,1e-05,0.3492]
[1779575731795,39.94,76354.41,0.3,-0.9953,1e-05,0.34245]
[1779575732802,39.94,76355.11,0.3,-0.99529,1e-05,0.34307]
[1779575733812,39.94,76357.69,0.3,-0.99525,1e-05,0.34539]
[1779575735827,39.94,76360.47,0.3,-0.99521,1e-05,0.3479]
[1779575736834,39.94,76364.88,0.3,-0.99515,1e-05,0.35192]
[1779575738848,39.94,76366.61,0.3,-0.99513,1e-05,0.35351]
[1779575739855,39.94,76370.44,0.3,-0.99507,1e-05,0.35704]
[1779575740862,39.94,76374.6,0.3,-0.99501,1e-05,0.36092]
[1779575741869,39.94,76372.02,0.3,-0.99505,1e-05,0.35851]
[1779575742876,39.94,76367.03,0.3,-0.99512,1e-05,0.3539]
[1779575744890,39.94,76369.15,0.3,-0.99509,1e-05,0.35585]
[1779575746904,39.94,76373.56,0.3,-0.99503,1e-05,0.35995]
[1779575747653,39.94,76373.56,0.3,-0.99503,1e-05,0.35995]
[1779575747718,39.94,76373.56,0.3,-0.99503,1e-05,0.35995]
[1779575748200,39.94,76373.56,0.3,-0.99503,1e-05,0.35995]
[1779575748223,39.94,76373.56,0.3,-0.99503,1e-05,0.35995]
[1779575748432,39.94,76373.56,0.3,-0.99503,1e-05,0.35995]
[1779575748472,39.94,76373.56,0.3,-0.99503,1e-05,0.35995]
[1779575748571,39.94,76374.86,0.3,-0.99501,1e-05,0.36116]
[1779575749925,39.94,76376.39,0.3,-0.99499,1e-05,0.3626]
[1779575752501,39.94,76376.72,0.3,-0.99498,1e-05,0.36291]
[1779575752602,39.94,76373.46,0.3,-0.99503,1e-05,0.35985]
[1779575752718,39.94,76373.46,0.3,-0.99503,1e-05,0.35985]
[1779575753013,39.94,76373.46,0.3,-0.99503,1e-05,0.35985]
[1779575753108,39.94,76373.46,0.3,-0.99503,1e-05,0.35985]
[1779575753221,39.94,76373.46,0.3,-0.99503,1e-05,0.35985]
[1779575753314,39.94,76375.08,0.3,-0.99501,1e-05,0.36137]
[1779575756471,39.94,76374.82,0.3,-0.99501,1e-05,0.36112]
[1779575756721,39.94,76374.32,0.3,-0.99502,1e-05,0.36066]
[1779575757891,39.94,76373.4,0.3,-0.99503,1e-05,0.3598]
[1779575757956,39.94,76373.4,0.3,-0.99503,1e-05,0.3598]
[1779575757972,39.94,76373.4,0.3,-0.99503,1e-05,0.3598]
[1779575757981,39.94,76374.55,0.3,-0.99501,1e-05,0.36087]
[1779575759995,39.94,76370.71,0.3,-0.99507,1e-05,0.35729]
[1779575761002,39.94,76362.51,0.3,-0.99518,1e-05,0.34976]
[1779575762009,39.94,76353.58,0.3,-0.99531,1e-05,0.3417]
[1779575763016,39.94,76355.25,0.3,-0.99529,1e-05,0.3432]
[1779575763675,39.94,76355.25,0.3,-0.99529,1e-05,0.3432]
[1779575763718,39.94,76355.25,0.3,-0.99529,1e-05,0.3432]
[1779575764032,39.94,76355.25,0.3,-0.99529,1e-05,0.3432]
[1779575764163,39.94,76355.25,0.3,-0.99529,1e-05,0.3432]
[1779575764222,39.94,76355.25,0.3,-0.99529,1e-05,0.3432]
[1779575764344,39.94,76355.25,0.3,-0.99529,1e-05,0.3432]
[1779575764445,39.94,76356.91,0.3,-0.99526,1e-05,0.34469]
[1779575766042,39.94,76348.91,0.3,-0.99537,1e-05,0.33755]
[1779575767051,39.94,76333.77,0.3,-0.99557,1e-05,0.3244]
[1779575768060,39.94,76332.51,0.3,-0.99559,1e-05,0.32332]
[1779575769066,39.94,76331.19,0.3,-0.99561,1e-05,0.3222]
[1779575769940,39.94,76331.19,0.3,-0.99561,1e-05,0.3222]
[1779575770023,39.94,76331.19,0.3,-0.99561,1e-05,0.3222]
[1779575770073,39.94,76330.46,0.3,-0.99562,1e-05,0.32158]
[1779575770749,39.94,76330.46,0.3,-0.99562,1e-05,0.32158]
[1779575770969,39.94,76330.46,0.3,-0.99562,1e-05,0.32158]
[1779575771974,39.94,76331.02,0.3,-0.99561,1e-05,0.32205]
[1779575772337,39.94,76331.02,0.3,-0.99561,1e-05,0.32205]
[1779575772385,39.94,76329.57,0.3,-0.99563,1e-05,0.32082]
[1779575774576,39.94,76329.36,0.3,-0.99563,1e-05,0.32065]
[1779575774668,39.94,76336.11,0.3,-0.99554,1e-05,0.3264]
[1779575775108,39.94,76337.91,0.3,-0.99552,1e-05,0.32795]
[1779575775970,39.94,76337.91,0.3,-0.99552,1e-05,0.32795]
[1779575776194,39.94,76337.91,0.3,-0.99552,1e-05,0.32795]
[1779575776271,39.94,76338.73,0.3,-0.99551,1e-05,0.32866]
[1779575777990,39.94,76338.92,0.3,-0.99551,1e-05,0.32882]
[1779575778170,39.94,76318.6,0.3,-0.99577,1e-05,0.31165]
[1779575778908,39.94,76318.6,0.3,-0.99577,1e-05,0.31165]
[1779575779141,39.94,76314.04,0.3,-0.99582,1e-05,0.3079]
[1779575780149,39.94,76322.54,0.3,-0.99572,1e-05,0.31492]
[1779575781155,39.94,76325.72,0.3,-0.99568,1e-05,0.31758]
[1779575782050,39.94,76325.72,0.3,-0.99568,1e-05,0.31758]
[1779575782155,39.94,76325.72,0.3,-0.99568,1e-05,0.31758]
[1779575782162,39.94,76328.42,0.3,-0.99564,1e-05,0.31985]
[1779575784224,39.94,76329.27,0.3,-0.99563,1e-05,0.32057]
[1779575784419,39.94,76329.27,0.3,-0.99563,1e-05,0.32057]
[1779575784498,39.94,76334.79,0.3,-0.99556,1e-05,0.32527]
[1779575785183,39.94,76331.83,0.3,-0.9956,1e-05,0.32274]
[1779575787197,39.94,76333.69,0.3,-0.99557,1e-05,0.32433]
[1779575788225,39.94,76333.69,0.3,-0.99557,1e-05,0.32433]
[1779575788379,39.94,76333.69,0.3,-0.99557,1e-05,0.32433]
[1779575788480,39.94,76333.45,0.3,-0.99558,1e-05,0.32412]
[1779575790237,39.94,76333.28,0.3,-0.99558,1e-05,0.32398]
[1779575790427,39.94,76333.28,0.3,-0.99558,1e-05,0.32398]
[1779575790477,39.94,76339.52,0.3,-0.9955,1e-05,0.32934]
[1779575791225,39.94,76342.62,0.3,-0.99549,1e-05,0.32973]
[1779575792220,39.94,76342.62,0.3,-0.99549,1e-05,0.32973]
[1779575792432,39.94,76342.62,0.3,-0.99549,1e-05,0.32973]
[1779575792436,39.94,76342.98,0.3,-0.99548,1e-05,0.33004]
[1779575794223,39.94,76342.62,0.3,-0.99549,1e-05,0.32973]
[1779575794308,39.94,76342.62,0.3,-0.99549,1e-05,0.32973]
[1779575794408,39.94,76344.06,0.3,-0.99547,1e-05,0.33098]
[1779575795253,39.94,76345.55,0.3,-0.99545,1e-05,0.33228]
[1779575796260,39.94,76347.82,0.3,-0.99542,1e-05,0.33426]
[1779575798224,39.94,76348.43,0.3,-0.99541,1e-05,0.3348]
[1779575798604,39.94,76348.43,0.3,-0.99541,1e-05,0.3348]
[1779575798607,39.94,76336.28,0.3,-0.99557,1e-05,0.32427]
[1779575799281,39.94,76335.51,0.3,-0.99558,1e-05,0.32361]
[1779575801626,39.94,76335.21,0.3,-0.99558,1e-05,0.32336]
[1779575801632,39.94,76335.21,0.3,-0.99558,1e-05,0.32336]
[1779575801652,39.94,76335.42,0.3,-0.99558,1e-05,0.32354]
[1779575801719,39.94,76335.42,0.3,-0.99558,1e-05,0.32354]
[1779575801859,39.94,76335.42,0.3,-0.99558,1e-05,0.32354]
[1779575802301,39.94,76337.45,0.3,-0.99555,1e-05,0.32527]
[1779575803309,39.94,76335.81,0.3,-0.99558,1e-05,0.32387]
[1779575805323,39.94,76337.14,0.3,-0.99556,1e-05,0.32501]
[1779575809352,39.94,76341.48,0.3,-0.9955,1e-05,0.32874]
[1779575810359,39.94,76342.98,0.3,-0.99548,1e-05,0.33004]
[1779575813380,39.94,76341.81,0.3,-0.9955,1e-05,0.32903]
[1779575815394,39.94,76338.36,0.3,-0.99554,1e-05,0.32605]
[1779575816400,39.94,76337.07,0.3,-0.99556,1e-05,0.32495]
[1779575818415,39.94,76339.94,0.3,-0.99552,1e-05,0.32741]
[1779575820429,39.94,76341.59,0.3,-0.9955,1e-05,0.32884]
[1779575821436,39.94,76338.22,0.3,-0.99554,1e-05,0.32593]
[1779575822443,39.94,76341.17,0.3,-0.99551,1e-05,0.32847]
[1779575823450,39.94,76340.24,0.3,-0.99552,1e-05,0.32767]
[1779575828485,39.94,76342.12,0.3,-0.99549,1e-05,0.3293]
[1779575830523,39.94,76342.65,0.3,-0.99549,1e-05,0.32976]
[1779575830541,39.94,76337.28,0.3,-0.99556,1e-05,0.32513]
[1779575831506,39.94,76334.29,0.3,-0.9956,1e-05,0.32257]
[1779575836540,39.94,76335.28,0.3,-0.99558,1e-05,0.32342]
[1779575840656,39.94,76335.11,0.3,-0.99559,1e-05,0.32327]
[1779575841576,39.94,76340.32,0.3,-0.99552,1e-05,0.32774]
[1779575846611,39.94,76340.43,0.3,-0.99552,1e-05,0.32784]
[1779575847618,39.94,76342.04,0.3,-0.99549,1e-05,0.32923]
[1779575850639,39.94,76342.96,0.3,-0.99548,1e-05,0.33002]
[1779575851646,39.94,76343.82,0.3,-0.9955,1e-05,0.32847]
[1779575854667,39.94,76344.73,0.3,-0.99549,1e-05,0.32926]
[1779575858449,39.94,76344.94,0.3,-0.99549,1e-05,0.32944]
[1779575859703,39.94,76343.64,0.3,-0.9955,1e-05,0.32832]
[1779575864738,39.94,76343.75,0.3,-0.9955,1e-05,0.32841]
[1779575869773,39.94,76343.67,0.3,-0.9955,1e-05,0.32834]
[1779575874808,39.94,76347.59,0.3,-0.99545,1e-05,0.33175]
[1779575875815,39.94,76350.62,0.3,-0.99541,1e-05,0.3344]
[1779575876822,39.94,76353.41,0.3,-0.99537,1e-05,0.33685]
[1779575878227,39.94,76353.41,0.3,-0.99537,1e-05,0.33685]
[1779575878323,39.94,76353.41,0.3,-0.99537,1e-05,0.33685]
[1779575878403,39.94,76356.72,0.3,-0.99533,1e-05,0.33979]
[1779575879843,39.94,76358.32,0.3,-0.99531,1e-05,0.34122]
[1779575885169,39.94,76358.78,0.3,-0.9953,1e-05,0.34163]
[1779575888295,39.94,76359.37,0.3,-0.99529,1e-05,0.34216]
[1779575888631,39.94,76365.38,0.3,-0.99521,1e-05,0.34757]
[1779575889569,39.94,76366.32,0.3,-0.9952,1e-05,0.34843]
[1779575890227,39.94,76366.32,0.3,-0.9952,1e-05,0.34843]
[1779575890920,39.94,76361.82,0.3,-0.99526,1e-05,0.34436]
[1779575891927,39.94,76359.82,0.3,-0.99529,1e-05,0.34256]
[1779575893779,39.94,76359.82,0.3,-0.99529,1e-05,0.34256]
[1779575893972,39.94,76359.19,0.3,-0.9953,1e-05,0.342]
[1779575895955,39.94,76353.51,0.3,-0.99537,1e-05,0.33694]
[1779575897453,39.94,76353.51,0.3,-0.99537,1e-05,0.33694]
[1779575897469,39.94,76353.51,0.3,-0.99537,1e-05,0.33694]
[1779575897555,39.94,76345.46,0.3,-0.99548,1e-05,0.32989]
[1779575898976,39.94,76346.2,0.3,-0.99547,1e-05,0.33054]
[1779575900545,39.94,76346.2,0.3,-0.99547,1e-05,0.33054]
[1779575900722,39.94,76346.2,0.3,-0.99547,1e-05,0.33054]
[1779575900589,39.94,76345.24,0.3,-0.99548,1e-05,0.3297]
[1779575900990,39.94,76346.55,0.3,-0.99547,1e-05,0.33084]
[1779575904012,39.94,76348.59,0.3,-0.99544,1e-05,0.33262]
[1779575905273,39.94,76348.59,0.3,-0.99544,1e-05,0.33262]
[1779575905470,39.94,76348.59,0.3,-0.99544,1e-05,0.33262]
[1779575905494,39.94,76350.75,0.3,-0.99541,1e-05,0.33451]
[1779575907032,39.94,76353.28,0.3,-0.99538,1e-05,0.33674]
[1779575908039,39.94,76360.34,0.3,-0.99528,1e-05,0.34303]
[1779575909080,39.94,76360.34,0.3,-0.99528,1e-05,0.34303]
[1779575909222,39.94,76360.34,0.3,-0.99528,1e-05,0.34303]
[1779575909324,39.94,76367.18,0.3,-0.99518,1e-05,0.34921]
[1779575912068,39.94,76367.37,0.3,-0.99521,1e-05,0.34698]
[1779575914082,39.94,76353.73,0.3,-0.9954,1e-05,0.3348]
[1779575915399,39.94,76353.73,0.3,-0.9954,1e-05,0.3348]
[1779575915500,39.94,76352.87,0.3,-0.99541,1e-05,0.33404]
[1779575917064,39.94,76352.58,0.3,-0.99542,1e-05,0.33379]
[1779575920142,39.94,76358.09,0.3,-0.99534,1e-05,0.33865]
[1779575921202,39.94,76358.09,0.3,-0.99534,1e-05,0.33865]
[1779575921222,39.94,76358.09,0.3,-0.99534,1e-05,0.33865]
[1779575921303,39.94,76361.8,0.3,-0.99529,1e-05,0.34196]
[1779575925177,39.94,76360.5,0.3,-0.99531,1e-05,0.3408]
[1779575926183,39.94,76361.48,0.3,-0.9953,1e-05,0.34168]
[1779575927441,39.94,76361.48,0.3,-0.9953,1e-05,0.34168]
[1779575927470,39.94,76361.48,0.3,-0.9953,1e-05,0.34168]
[1779575932789,39.94,76360.54,0.3,-0.99531,1e-05,0.34084]
[1779575932976,39.94,76360.95,0.3,-0.9953,1e-05,0.3412]
[1779575938268,39.94,76360.1,0.3,-0.99531,1e-05,0.34044]
[1779575939239,39.94,76360.1,0.3,-0.99531,1e-05,0.34044]
[1779575939471,39.94,76360.1,0.3,-0.99531,1e-05,0.34044]
[1779575941289,39.94,76357.29,0.3,-0.99535,1e-05,0.33794]
[1779575942296,39.94,76355.88,0.3,-0.99537,1e-05,0.3367]
[1779575944310,39.94,76348.6,0.3,-0.99547,1e-05,0.33031]
[1779575945372,39.94,76348.6,0.3,-0.99547,1e-05,0.33031]
[1779575945471,39.94,76348.6,0.3,-0.99547,1e-05,0.33031]
[1779575945573,39.94,76345.33,0.3,-0.99551,1e-05,0.32748]
[1779575948644,39.94,76345.5,0.3,-0.99551,1e-05,0.32763]
[1779575948720,39.94,76345.5,0.3,-0.99551,1e-05,0.32763]
[1779575949345,39.94,76349.85,0.3,-0.99545,1e-05,0.3314]
[1779575950352,39.94,76352.42,0.3,-0.99542,1e-05,0.33365]
[1779575951700,39.94,76352.42,0.3,-0.99542,1e-05,0.33365]
[1779575951719,39.94,76352.42,0.3,-0.99542,1e-05,0.33365]
[1779575952366,39.94,76347.54,0.3,-0.99548,1e-05,0.32939]
[1779575954380,39.94,76346.59,0.3,-0.9955,1e-05,0.32857]
[1779575957428,39.94,76347.81,0.3,-0.99548,1e-05,0.32963]
[1779575958058,39.94,76347.81,0.3,-0.99548,1e-05,0.32963]
[1779575958220,39.94,76347.81,0.3,-0.99548,1e-05,0.32963]
[1779575958435,39.94,76351.04,0.3,-0.99544,1e-05,0.33244]
[1779575961707,39.94,76351.77,0.3,-0.99543,1e-05,0.33308]
[1779575961720,39.94,76351.77,0.3,-0.99543,1e-05,0.33308]
[1779575961809,39.94,76346.76,0.3,-0.99549,1e-05,0.32872]
[1779575966616,39.94,76346.63,0.3,-0.9955,1e-05,0.3286]
[1779575966719,39.94,76346.63,0.3,-0.9955,1e-05,0.3286]
[1779575966820,39.94,76347.51,0.3,-0.99548,1e-05,0.32937]
[1779575968505,39.94,76349.31,0.3,-0.99546,1e-05,0.33093]
[1779575971527,39.94,76349.84,0.3,-0.99548,1e-05,0.32908]
[1779575973787,39.94,76349.72,0.3,-0.99549,1e-05,0.32898]
[1779575973867,39.94,76353.5,0.3,-0.99544,1e-05,0.33227]
[1779575973973,39.94,76353.5,0.3,-0.99544,1e-05,0.33227]
[1779575974548,39.94,76356.22,0.3,-0.9954,1e-05,0.33466]
[1779575979583,39.94,76356.71,0.3,-0.99539,1e-05,0.33509]
[1779575982088,39.94,76356.14,0.3,-0.9954,1e-05,0.33459]
[1779575982219,39.94,76356.14,0.3,-0.9954,1e-05,0.33459]
[1779575982604,39.94,76357.7,0.3,-0.99538,1e-05,0.33596]
[1779575985625,39.94,76360.07,0.3,-0.99535,1e-05,0.33806]
[1779575987942,39.94,76360.43,0.3,-0.99534,1e-05,0.33838]
[1779575987974,39.94,76360.43,0.3,-0.99534,1e-05,0.33838]
[1779575989654,39.94,76362.35,0.3,-0.99532,1e-05,0.34009]
[1779575993757,39.94,76362.99,0.3,-0.99531,1e-05,0.34066]
[1779575993859,39.94,76361.85,0.3,-0.99532,1e-05,0.33964]
[1779575993969,39.94,76361.85,0.3,-0.99532,1e-05,0.33964]
[1779575994688,39.94,76357.62,0.3,-0.99538,1e-05,0.33589]
[1779575995695,39.94,76355.77,0.3,-0.9954,1e-05,0.33426]
[1779575998345,39.94,76355.4,0.3,-0.99541,1e-05,0.33394]
[1779575998469,39.94,76355.4,0.3,-0.99541,1e-05,0.33394]
[1779575998716,39.94,76359.58,0.3,-0.99535,1e-05,0.33762]
[1779575999723,39.94,76361.37,0.3,-0.99533,1e-05,0.33922]
[1779576004880,39.94,76361.13,0.3,-0.99533,1e-05,0.339]
[1779576004903,39.94,76364.97,0.3,-0.99528,1e-05,0.34243]
[1779576004967,39.94,76364.97,0.3,-0.99528,1e-05,0.34243]
[1779576005765,39.94,76367.7,0.3,-0.99524,1e-05,0.34489]
[1779576006773,39.94,76369.66,0.3,-0.99521,1e-05,0.34666]
[1779576007779,39.94,76374.5,0.3,-0.99515,1e-05,0.35107]
[1779576008786,39.94,76376.18,0.3,-0.99512,1e-05,0.35262]
[1779576009609,39.94,76376.18,0.3,-0.99512,1e-05,0.35262]
[1779576009718,39.94,76376.18,0.3,-0.99512,1e-05,0.35262]
[1779576009793,39.94,76377.81,0.3,-0.9951,1e-05,0.35412]
[1779576010800,39.94,76379.17,0.3,-0.99508,1e-05,0.35538]
[1779576011807,39.94,76380.19,0.3,-0.99507,1e-05,0.35632]
[1779576012396,39.94,76380.19,0.3,-0.99507,1e-05,0.35632]
[1779576012814,39.94,76382.27,0.3,-0.99504,1e-05,0.35826]
[1779576013224,39.94,76382.27,0.3,-0.99504,1e-05,0.35826]
[1779576013821,39.94,76383.72,0.3,-0.99501,1e-05,0.35961]
[1779576017721,39.94,76383.77,0.3,-0.99501,1e-05,0.35966]
[1779576017849,39.94,76385.88,0.3,-0.99498,1e-05,0.36164]
[1779576018856,39.94,76388.77,0.3,-0.99494,1e-05,0.36436]
[1779576019863,39.94,76390.68,0.3,-0.99491,1e-05,0.36617]
[1779576024898,39.94,76379.79,0.3,-0.99507,1e-05,0.35595]
[1779576025222,39.94,76379.79,0.3,-0.99507,1e-05,0.35595]
[1779576025905,39.94,76381.91,0.3,-0.99504,1e-05,0.35792]
[1779576026912,39.94,76384.82,0.3,-0.995,1e-05,0.36064]
[1779576027088,39.94,76384.82,0.3,-0.995,1e-05,0.36064]
[1779576027254,39.94,76384.82,0.3,-0.995,1e-05,0.36064]
[1779576028926,39.94,76386.4,0.3,-0.99498,1e-05,0.36212]
[1779576029934,39.94,76389.26,0.3,-0.99493,1e-05,0.36482]
[1779576030427,39.94,76389.26,0.3,-0.99493,1e-05,0.36482]
[1779576030469,39.94,76389.26,0.3,-0.99493,1e-05,0.36482]
[1779576031948,39.94,76390.62,0.3,-0.99495,1e-05,0.36362]
[1779576032955,39.94,76392.5,0.3,-0.99492,1e-05,0.3654]
[1779576034792,39.94,76392.5,0.3,-0.99492,1e-05,0.3654]
[1779576034973,39.94,76393.1,0.3,-0.99491,1e-05,0.36597]
[1779576039281,39.94,76393.07,0.3,-0.99491,1e-05,0.36594]
[1779576039470,39.94,76393.07,0.3,-0.99491,1e-05,0.36594]
[1779576044753,39.94,76392.96,0.3,-0.99491,1e-05,0.36584]
[1779576044972,39.94,76393.79,0.3,-0.9949,1e-05,0.36663]
[1779576045039,39.94,76392.85,0.3,-0.99491,1e-05,0.36573]
[1779576048072,39.94,76395.37,0.3,-0.99488,1e-05,0.36813]
[1779576049071,39.94,76402.69,0.3,-0.99477,2e-05,0.37518]
[1779576050820,39.94,76402.69,0.3,-0.99477,2e-05,0.37518]
[1779576050969,39.94,76402.69,0.3,-0.99477,2e-05,0.37518]
[1779576050915,39.94,76405.64,0.3,-0.99472,2e-05,0.37805]
[1779576052092,39.94,76402.81,0.3,-0.99477,2e-05,0.37529]
[1779576053099,39.94,76401.42,0.3,-0.99479,2e-05,0.37395]
[1779576055933,39.94,76400.89,0.3,-0.99479,2e-05,0.37343]
[1779576055972,39.94,76400.89,0.3,-0.99479,2e-05,0.37343]
[1779576055113,39.94,76403.52,0.3,-0.99475,2e-05,0.37598]
[1779576057127,39.94,76401.8,0.3,-0.99478,2e-05,0.37431]
[1779576058134,39.94,76400.1,0.3,-0.99481,2e-05,0.37267]
[1779576062162,39.94,76401.44,0.3,-0.99479,2e-05,0.37397]
[1779576065026,39.94,76400.99,0.3,-0.99479,2e-05,0.37353]
[1779576065223,39.94,76400.99,0.3,-0.99479,2e-05,0.37353]
[1779576071225,39.94,76396.42,0.3,-0.99486,1e-05,0.36914]
[1779576072671,39.94,76396.42,0.3,-0.99486,1e-05,0.36914]
[1779576072719,39.94,76396.42,0.3,-0.99486,1e-05,0.36914]
[1779576075874,39.94,76397.17,0.3,-0.99485,1e-05,0.36985]
[1779576075970,39.94,76397.17,0.3,-0.99485,1e-05,0.36985]
[1779576075931,39.94,76404.62,0.3,-0.99474,2e-05,0.37705]
[1779576076260,39.94,76408.07,0.3,-0.99469,2e-05,0.38043]
[1779576077274,39.94,76409.1,0.3,-0.99467,2e-05,0.38144]
[1779576078276,39.94,76412.12,0.3,-0.99462,2e-05,0.38442]
[1779576079126,39.94,76412.12,0.3,-0.99462,2e-05,0.38442]
[1779576079227,39.94,76412.12,0.3,-0.99462,2e-05,0.38442]
[1779576084318,39.94,76413.37,0.3,-0.9946,2e-05,0.38566]
[1779576086083,39.94,76413.77,0.3,-0.9946,2e-05,0.38606]
[1779576086219,39.94,76413.77,0.3,-0.9946,2e-05,0.38606]
[1779576088346,39.94,76417.59,0.3,-0.99454,2e-05,0.38987]
[1779576089739,39.94,76417.59,0.3,-0.99454,2e-05,0.38987]
[1779576089795,39.94,76417.59,0.3,-0.99454,2e-05,0.38987]
[1779576089969,39.94,76417.59,0.3,-0.99454,2e-05,0.38987]
[1779576089998,39.94,76422.67,0.3,-0.99446,2e-05,0.39499]
[1779576090139,39.94,76422.67,0.3,-0.99446,2e-05,0.39499]
[1779576090225,39.94,76422.67,0.3,-0.99446,2e-05,0.39499]
[1779576091397,39.94,76434.27,0.3,-0.99431,2e-05,0.40419]
[1779576092404,39.94,76435.54,0.3,-0.99429,2e-05,0.4055]
[1779576094225,39.94,76435.61,0.3,-0.99428,2e-05,0.40557]
[1779576094419,39.94,76442.79,0.3,-0.99417,2e-05,0.41307]
[1779576095426,39.94,76446.9,0.3,-0.9941,2e-05,0.41742]
[1779576097484,39.94,76447.23,0.3,-0.99409,2e-05,0.41777]
[1779576097506,39.94,76445.29,0.3,-0.99412,2e-05,0.41571]
[1779576102018,39.94,76438.0,0.3,-0.99425,2e-05,0.40806]
[1779576102885,39.94,76434.44,0.3,-0.9943,2e-05,0.40436]
[1779576104492,39.94,76446.13,0.3,-0.99411,2e-05,0.4166]
[1779576105499,39.94,76456.12,0.3,-0.99394,2e-05,0.42731]
[1779576106506,39.94,76458.09,0.3,-0.99391,2e-05,0.42945]
[1779576107648,39.94,76458.09,0.3,-0.99391,2e-05,0.42945]
[1779576107783,39.94,76458.09,0.3,-0.99391,2e-05,0.42945]
[1779576108520,39.94,76459.29,0.3,-0.99389,2e-05,0.43075]
[1779576109067,39.94,76459.29,0.3,-0.99389,2e-05,0.43075]
[1779576109793,39.94,76459.29,0.3,-0.99389,2e-05,0.43075]
[1779576109882,39.94,76469.59,0.3,-0.9937,2e-05,0.4421]
[1779576110535,39.94,76471.68,0.3,-0.99367,2e-05,0.44444]
[1779576112248,39.94,76471.95,0.3,-0.99366,2e-05,0.44474]
[1779576112468,39.94,76471.95,0.3,-0.99366,2e-05,0.44474]
[1779576113556,39.94,76467.36,0.3,-0.99374,2e-05,0.43963]
[1779576114563,39.94,76463.54,0.3,-0.99381,2e-05,0.43541]
[1779576115570,39.94,76459.49,0.3,-0.99388,2e-05,0.43097]
[1779576116577,39.94,76454.8,0.3,-0.99396,2e-05,0.42588]
[1779576117663,39.94,76454.8,0.3,-0.99396,2e-05,0.42588]
[1779576117759,39.94,76459.0,0.3,-0.99389,2e-05,0.43044]
[1779576119598,39.94,76461.66,0.3,-0.99384,2e-05,0.43334]
[1779576121279,39.94,76461.96,0.3,-0.99384,2e-05,0.43367]
[1779576121612,39.94,76459.52,0.3,-0.99388,2e-05,0.431]
[1779576122619,39.94,76451.7,0.3,-0.99402,2e-05,0.42254]
[1779576123626,39.94,76445.27,0.3,-0.99412,2e-05,0.41569]
[1779576124633,39.94,76444.18,0.3,-0.99414,2e-05,0.41454]
[1779576126650,39.94,76450.18,0.3,-0.99404,2e-05,0.42091]
[1779576127937,39.94,76450.18,0.3,-0.99404,2e-05,0.42091]
[1779576127950,39.94,76465.5,0.3,-0.99378,2e-05,0.43757]
[1779576128661,39.94,76467.23,0.3,-0.99375,2e-05,0.43948]
[1779576130701,39.94,76467.55,0.3,-0.99374,2e-05,0.43984]
[1779576133697,39.94,76465.73,0.3,-0.99377,2e-05,0.43782]
[1779576135713,39.94,76467.74,0.3,-0.99374,2e-05,0.44005]
[1779576140087,39.94,76462.84,0.3,-0.99382,2e-05,0.43464]
[1779576140220,39.94,76462.84,0.3,-0.99382,2e-05,0.43464]
[1779576140748,39.94,76459.09,0.3,-0.99389,2e-05,0.43053]
[1779576142763,39.94,76465.48,0.3,-0.99378,2e-05,0.43755]
[1779576143897,39.94,76465.48,0.3,-0.99378,2e-05,0.43755]
[1779576143971,39.94,76465.48,0.3,-0.99378,2e-05,0.43755]
[1779576143981,39.94,76468.74,0.3,-0.99372,2e-05,0.44116]
[1779576146870,39.94,76469.52,0.3,-0.99371,2e-05,0.44203]
[1779576146976,39.94,76469.52,0.3,-0.99371,2e-05,0.44203]
[1779576147076,39.94,76463.48,0.3,-0.99381,2e-05,0.43534]
[1779576147799,39.94,76458.59,0.3,-0.9939,2e-05,0.42999]
[1779576150487,39.94,76458.74,0.3,-0.99389,2e-05,0.43015]
[1779576150722,39.94,76458.74,0.3,-0.99389,2e-05,0.43015]
[1779576150820,39.94,76460.52,0.3,-0.99386,2e-05,0.43209]
[1779576151826,39.94,76465.84,0.3,-0.99381,2e-05,0.43509]
[1779576153841,39.94,76467.09,0.3,-0.99379,2e-05,0.43647]
[1779576154660,39.94,76467.09,0.3,-0.99379,2e-05,0.43647]
[1779576154718,39.94,76467.09,0.3,-0.99379,2e-05,0.43647]
[1779576154849,39.94,76462.37,0.3,-0.99387,2e-05,0.43129]
[1779576155855,39.94,76458.03,0.3,-0.99395,2e-05,0.42657]
[1779576156290,39.94,76458.03,0.3,-0.99395,2e-05,0.42657]
[1779576156470,39.94,76458.03,0.3,-0.99395,2e-05,0.42657]
[1779576156862,39.94,76452.44,0.3,-0.99404,2e-05,0.42056]
[1779576157869,39.94,76450.37,0.3,-0.99408,2e-05,0.41835]
[1779576159551,39.94,76449.74,0.3,-0.99409,2e-05,0.41768]
[1779576159719,39.94,76449.74,0.3,-0.99409,2e-05,0.41768]
[1779576161544,39.94,76449.11,0.3,-0.9941,2e-05,0.41701]
[1779576164703,39.94,76449.22,0.3,-0.9941,2e-05,0.41712]
[1779576166720,39.94,76449.91,0.3,-0.99408,2e-05,0.41786]
[1779576167939,39.94,76448.89,0.3,-0.9941,2e-05,0.41677]
[1779576170960,39.94,76437.63,0.3,-0.99429,2e-05,0.40497]
[1779576171967,39.94,76436.55,0.3,-0.99431,2e-05,0.40385]
[1779576173105,39.94,76441.11,0.3,-0.99423,2e-05,0.40859]
[1779576173981,39.94,76446.0,0.3,-0.99415,2e-05,0.41372]
[1779576176722,39.94,76446.1,0.3,-0.99415,2e-05,0.41382]
[1779576179016,39.94,76442.56,0.3,-0.99421,2e-05,0.4101]
[1779576180025,39.94,76436.87,0.3,-0.9943,2e-05,0.40418]
[1779576180795,39.94,76436.87,0.3,-0.9943,2e-05,0.40418]
[1779576180972,39.94,76436.87,0.3,-0.9943,2e-05,0.40418]
[1779576181032,39.94,76434.66,0.3,-0.99434,2e-05,0.4019]
[1779576185060,39.94,76433.57,0.3,-0.99436,2e-05,0.40078]
[1779576186624,39.94,76432.89,0.3,-0.99437,2e-05,0.40008]
[1779576186722,39.94,76432.89,0.3,-0.99437,2e-05,0.40008]
[1779576187074,39.94,76434.87,0.3,-0.99433,2e-05,0.40212]
[1779576188081,39.94,76438.89,0.3,-0.99427,2e-05,0.40627]
[1779576189302,39.94,76439.71,0.3,-0.99425,2e-05,0.40713]
[1779576189472,39.94,76439.71,0.3,-0.99425,2e-05,0.40713]
[1779576190095,39.94,76441.83,0.3,-0.99422,2e-05,0.40934]
[1779576191102,39.94,76442.98,0.3,-0.9942,2e-05,0.41054]
[1779576194124,39.94,76444.36,0.3,-0.99418,2e-05,0.41199]
[1779576194807,39.94,76444.36,0.3,-0.99418,2e-05,0.41199]
[1779576194971,39.94,76444.36,0.3,-0.99418,2e-05,0.41199]
[1779576195130,39.94,76445.38,0.3,-0.99416,2e-05,0.41306]
[1779576200861,39.94,76444.54,0.3,-0.99417,2e-05,0.41218]
[1779576200971,39.94,76444.54,0.3,-0.99417,2e-05,0.41218]
[1779576201029,39.94,76442.89,0.3,-0.9942,2e-05,0.41045]
[1779576204990,39.94,76443.24,0.3,-0.9942,2e-05,0.41081]
[1779576205092,39.94,76449.0,0.3,-0.9941,2e-05,0.41689]
[1779576205226,39.94,76449.0,0.3,-0.9941,2e-05,0.41689]
[1779576205252,39.94,76450.69,0.3,-0.99407,2e-05,0.41869]
[1779576211243,39.94,76458.68,0.3,-0.99397,2e-05,0.42447]
[1779576212659,39.94,76458.68,0.3,-0.99397,2e-05,0.42447]
[1779576212723,39.94,76458.68,0.3,-0.99397,2e-05,0.42447]
[1779576212811,39.94,76461.9,0.3,-0.99392,2e-05,0.42795]
[1779576215271,39.94,76455.19,0.3,-0.99403,2e-05,0.42072]
[1779576216278,39.94,76437.32,0.3,-0.99433,2e-05,0.40195]
[1779576217361,39.94,76437.32,0.3,-0.99433,2e-05,0.40195]
[1779576217470,39.94,76437.32,0.3,-0.99433,2e-05,0.40195]
[1779576217529,39.94,76431.73,0.3,-0.99442,2e-05,0.39623]
[1779576219300,39.94,76435.2,0.3,-0.99437,2e-05,0.39977]
[1779576221084,39.94,76435.2,0.3,-0.99437,2e-05,0.39977]
[1779576220307,39.94,76438.37,0.3,-0.99431,2e-05,0.40303]
[1779576221223,39.94,76438.37,0.3,-0.99431,2e-05,0.40303]
[1779576221314,39.94,76440.45,0.3,-0.99428,2e-05,0.40519]
[1779576226349,39.94,76441.26,0.3,-0.99427,2e-05,0.40603]
[1779576227356,39.94,76424.06,0.3,-0.99454,2e-05,0.38848]
[1779576228363,39.94,76414.53,0.3,-0.99469,2e-05,0.37904]
[1779576229370,39.94,76413.8,0.3,-0.9947,2e-05,0.37832]
[1779576231175,39.94,76411.34,0.3,-0.99474,2e-05,0.37592]
[1779576231384,39.94,76422.7,0.3,-0.99456,2e-05,0.38712]
[1779576232945,39.94,76422.7,0.3,-0.99456,2e-05,0.38712]
[1779576232971,39.94,76422.7,0.3,-0.99456,2e-05,0.38712]
[1779576233034,39.94,76423.79,0.3,-0.99455,2e-05,0.38821]
[1779576236429,39.94,76438.35,0.3,-0.99431,2e-05,0.40301]
[1779576237428,39.94,76443.67,0.3,-0.99423,2e-05,0.40854]
[1779576238435,39.94,76446.52,0.3,-0.99418,2e-05,0.41152]
[1779576239915,39.94,76447.92,0.3,-0.99416,2e-05,0.413]
[1779576240563,39.94,76447.92,0.3,-0.99416,2e-05,0.413]
[1779576240721,39.94,76447.92,0.3,-0.99416,2e-05,0.413]
[1779576243470,39.94,76445.67,0.3,-0.99419,2e-05,0.41063]
[1779576245151,39.94,76445.67,0.3,-0.99419,2e-05,0.41063]
[1779576245224,39.94,76444.89,0.3,-0.99421,2e-05,0.40981]
[1779576250519,39.94,76449.96,0.3,-0.99412,2e-05,0.41515]
[1779576251526,39.94,76450.88,0.3,-0.99411,2e-05,0.41613]
[1779576252485,39.94,76450.88,0.3,-0.99411,2e-05,0.41613]
[1779576252721,39.94,76450.88,0.3,-0.99411,2e-05,0.41613]
[1779576258575,39.94,76451.46,0.3,-0.9941,2e-05,0.41674]
[1779576259525,39.94,76451.46,0.3,-0.9941,2e-05,0.41674]
[1779576259721,39.94,76451.46,0.3,-0.9941,2e-05,0.41674]
[1779576265462,39.94,76451.1,0.3,-0.9941,2e-05,0.41636]
[1779576265471,39.94,76451.1,0.3,-0.9941,2e-05,0.41636]
[1779576265626,39.94,76449.35,0.3,-0.99413,2e-05,0.41451]
[1779576266633,39.94,76443.33,0.3,-0.99423,2e-05,0.40818]
[1779576269174,39.94,76442.66,0.3,-0.99424,2e-05,0.40748]
[1779576269220,39.94,76441.07,0.3,-0.99427,2e-05,0.40583]
[1779576269657,39.94,76439.02,0.3,-0.9943,2e-05,0.4037]
[1779576271594,39.94,76438.18,0.3,-0.99432,2e-05,0.40284]
[1779576271672,39.94,76444.56,0.3,-0.99425,2e-05,0.40674]
[1779576273104,39.94,76449.45,0.3,-0.99417,2e-05,0.41186]
[1779576274693,39.94,76451.7,0.3,-0.99413,2e-05,0.41424]
[1779576275354,39.94,76451.7,0.3,-0.99413,2e-05,0.41424]
[1779576275700,39.94,76452.58,0.3,-0.99412,2e-05,0.41517]
[1779576277714,39.94,76453.76,0.3,-0.9941,2e-05,0.41642]
[1779576282749,39.94,76454.53,0.3,-0.99408,2e-05,0.41724]
[1779576286777,39.94,76458.28,0.3,-0.99402,2e-05,0.42124]
[1779576287338,39.94,76458.28,0.3,-0.99402,2e-05,0.42124]
[1779576287471,39.94,76458.28,0.3,-0.99402,2e-05,0.42124]
[1779576292819,39.94,76463.79,0.3,-0.99392,2e-05,0.42719]
[1779576293965,39.94,76463.79,0.3,-0.99392,2e-05,0.42719]
[1779576293970,39.94,76463.79,0.3,-0.99392,2e-05,0.42719]
[1779576294066,39.94,76465.49,0.3,-0.99389,2e-05,0.42904]
[1779576294833,39.94,76464.34,0.3,-0.99391,2e-05,0.42778]
[1779576299868,39.94,76463.81,0.3,-0.99392,2e-05,0.42721]
[1779576301889,39.94,76460.3,0.3,-0.99398,2e-05,0.42341]
[1779576302539,39.94,76460.3,0.3,-0.99398,2e-05,0.42341]
[1779576302894,39.94,76462.47,0.3,-0.99395,2e-05,0.42576]
[1779576303901,39.94,76463.47,0.3,-0.99393,2e-05,0.42684]
[1779576306169,39.94,76463.5,0.3,-0.99393,2e-05,0.42687]
[1779576308936,39.94,76464.69,0.3,-0.99391,2e-05,0.42817]
[1779576309960,39.94,76464.69,0.3,-0.99391,2e-05,0.42817]
[1779576309975,39.94,76464.69,0.3,-0.99391,2e-05,0.42817]
[1779576311957,39.94,76463.79,0.3,-0.99392,2e-05,0.42719]
[1779576312964,39.94,76462.65,0.3,-0.99394,2e-05,0.42595]
[1779576315985,39.94,76463.66,0.3,-0.99393,2e-05,0.42705]
[1779576316365,39.94,76463.66,0.3,-0.99393,2e-05,0.42705]
[1779576316471,39.94,76463.66,0.3,-0.99393,2e-05,0.42705]
[1779576317999,39.94,76460.88,0.3,-0.99397,2e-05,0.42404]
[1779576319006,39.94,76459.53,0.3,-0.994,2e-05,0.42259]
[1779576324042,39.94,76459.01,0.3,-0.99401,2e-05,0.42203]
[1779576325214,39.94,76459.01,0.3,-0.99401,2e-05,0.42203]
[1779576325220,39.94,76459.01,0.3,-0.99401,2e-05,0.42203]
[1779576325260,39.94,76457.71,0.3,-0.99403,2e-05,0.42063]
[1779576331091,39.94,76457.24,0.3,-0.99408,2e-05,0.41735]
[1779576332341,39.94,76457.27,0.3,-0.99407,2e-05,0.41738]
[1779576332469,39.94,76457.27,0.3,-0.99407,2e-05,0.41738]
[1779576333106,39.94,76458.27,0.3,-0.99406,2e-05,0.41845]
[1779576334113,39.94,76463.19,0.3,-0.99397,2e-05,0.42373]
[1779576334692,39.94,76463.19,0.3,-0.99397,2e-05,0.42373]
[1779576335120,39.94,76468.25,0.3,-0.99389,2e-05,0.42921]
[1779576336128,39.94,76470.5,0.3,-0.99385,2e-05,0.43167]
[1779576337134,39.94,76469.99,0.3,-0.99386,2e-05,0.43111]
[1779576338223,39.94,76469.99,0.3,-0.99386,2e-05,0.43111]
[1779576340155,39.94,76462.49,0.3,-0.99399,2e-05,0.42297]
[1779576341162,39.94,76460.28,0.3,-0.99402,2e-05,0.4206]
[1779576343176,39.94,76455.01,0.3,-0.99411,2e-05,0.41498]
[1779576348211,39.94,76455.56,0.3,-0.9941,2e-05,0.41557]
[1779576349218,39.94,76454.11,0.3,-0.99413,2e-05,0.41403]
[1779576350222,39.94,76454.11,0.3,-0.99413,2e-05,0.41403]
[1779576350225,39.94,76452.36,0.3,-0.99416,2e-05,0.41218]
[1779576356267,39.94,76445.67,0.3,-0.99427,2e-05,0.40518]
[1779576357274,39.94,76443.28,0.3,-0.99431,2e-05,0.40271]
[1779576357484,39.94,76443.28,0.3,-0.99431,2e-05,0.40271]
[1779576357722,39.94,76443.28,0.3,-0.99431,2e-05,0.40271]
[1779576358281,39.94,76442.26,0.3,-0.99432,2e-05,0.40165]
[1779576359288,39.94,76441.13,0.3,-0.99434,2e-05,0.40049]
[1779576360295,39.94,76442.42,0.3,-0.99432,2e-05,0.40182]
[1779576361301,39.94,76441.31,0.3,-0.99434,2e-05,0.40067]
[1779576362309,39.94,76436.99,0.3,-0.99441,2e-05,0.39625]
[1779576363072,39.94,76436.99,0.3,-0.99441,2e-05,0.39625]
[1779576363221,39.94,76436.99,0.3,-0.99441,2e-05,0.39625]
[1779576363316,39.94,76432.92,0.3,-0.99448,2e-05,0.39212]
[1779576366339,39.94,76426.14,0.3,-0.99458,2e-05,0.38532]
[1779576367345,39.94,76421.59,0.3,-0.99465,2e-05,0.38081]
[1779576368729,39.94,76421.59,0.3,-0.99465,2e-05,0.38081]
[1779576368974,39.94,76421.59,0.3,-0.99465,2e-05,0.38081]
[1779576369058,39.94,76419.43,0.3,-0.99469,2e-05,0.37868]
[1779576372380,39.94,76417.84,0.3,-0.99471,2e-05,0.37713]
[1779576373387,39.94,76415.42,0.3,-0.99475,2e-05,0.37477]
[1779576375401,39.94,76411.24,0.3,-0.99481,2e-05,0.37072]
[1779576376408,39.94,76405.14,0.3,-0.9949,1e-05,0.36488]
[1779576377724,39.94,76405.14,0.3,-0.9949,1e-05,0.36488]
[1779576377972,39.94,76405.14,0.3,-0.9949,1e-05,0.36488]
[1779576378073,39.94,76403.74,0.3,-0.99492,1e-05,0.36355]
[1779576379429,39.94,76406.79,0.3,-0.99488,1e-05,0.36645]
[1779576381428,39.94,76407.25,0.3,-0.99487,1e-05,0.36689]
[1779576381470,39.94,76407.25,0.3,-0.99487,1e-05,0.36689]
[1779576384464,39.94,76415.33,0.3,-0.99475,2e-05,0.37468]
[1779576386135,39.94,76415.33,0.3,-0.99475,2e-05,0.37468]
[1779576386224,39.94,76415.33,0.3,-0.99475,2e-05,0.37468]
[1779576386325,39.94,76417.72,0.3,-0.99471,2e-05,0.37701]
[1779576391514,39.94,76417.83,0.3,-0.99475,2e-05,0.37455]
[1779576395502,39.94,76418.41,0.3,-0.99474,2e-05,0.37511]
[1779576395720,39.94,76418.41,0.3,-0.99474,2e-05,0.37511]
[1779576398563,39.94,76417.18,0.3,-0.99476,2e-05,0.37391]
[1779576401285,39.94,76417.93,0.3,-0.99475,2e-05,0.37464]
[1779576400577,39.94,76425.53,0.3,-0.99463,2e-05,0.3821]
[1779576401471,39.94,76425.53,0.3,-0.99463,2e-05,0.3821]
[1779576401584,39.94,76425.25,0.3,-0.99463,2e-05,0.38182]
[1779576405612,39.94,76426.89,0.3,-0.99461,2e-05,0.38345]
[1779576406991,39.94,76426.89,0.3,-0.99461,2e-05,0.38345]
[1779576407223,39.94,76426.89,0.3,-0.99461,2e-05,0.38345]
[1779576408633,39.94,76431.08,0.3,-0.99454,2e-05,0.38763]
[1779576409640,39.94,76433.81,0.3,-0.9945,2e-05,0.39037]
[1779576410645,39.94,76433.81,0.3,-0.9945,2e-05,0.39037]
[1779576410722,39.94,76433.81,0.3,-0.9945,2e-05,0.39037]
[1779576416689,39.94,76434.14,0.3,-0.99449,2e-05,0.3907]
[1779576420909,39.94,76434.94,0.3,-0.99448,2e-05,0.39151]
[1779576420972,39.94,76434.94,0.3,-0.99448,2e-05,0.39151]
[1779576421010,39.94,76436.02,0.3,-0.99446,2e-05,0.3926]
[1779576421724,39.94,76437.58,0.3,-0.99444,2e-05,0.39418]
[1779576422733,39.94,76436.58,0.3,-0.99445,2e-05,0.39317]
[1779576426761,39.94,76443.69,0.3,-0.99434,2e-05,0.40043]
[1779576427768,39.94,76447.54,0.3,-0.99428,2e-05,0.40441]
[1779576428462,39.94,76447.54,0.3,-0.99428,2e-05,0.40441]
[1779576428472,39.94,76447.54,0.3,-0.99428,2e-05,0.40441]
[1779576428775,39.94,76448.9,0.3,-0.99425,2e-05,0.40582]
[1779576431796,39.94,76451.17,0.3,-0.99422,2e-05,0.40819]
[1779576433077,39.94,76451.17,0.3,-0.99422,2e-05,0.40819]
[1779576433222,39.94,76451.17,0.3,-0.99422,2e-05,0.40819]
[1779576433322,39.94,76452.66,0.3,-0.99419,2e-05,0.40975]
[1779576435824,39.94,76456.77,0.3,-0.99412,2e-05,0.41408]
[1779576436831,39.94,76460.16,0.3,-0.99406,2e-05,0.41768]
[1779576438845,39.94,76463.22,0.3,-0.99401,2e-05,0.42096]
[1779576441087,39.94,76462.46,0.3,-0.99403,2e-05,0.42014]
[1779576441224,39.94,76462.46,0.3,-0.99403,2e-05,0.42014]
[1779576441293,39.94,76464.47,0.3,-0.99399,2e-05,0.4223]
[1779576443879,39.94,76466.99,0.3,-0.99395,2e-05,0.42502]
[1779576444650,39.94,76466.99,0.3,-0.99395,2e-05,0.42502]
[1779576444724,39.94,76466.99,0.3,-0.99395,2e-05,0.42502]
[1779576444887,39.94,76468.86,0.3,-0.99391,2e-05,0.42705]
[1779576445894,39.94,76469.8,0.3,-0.9939,2e-05,0.42807]
[1779576447908,39.94,76468.51,0.3,-0.99392,2e-05,0.42667]
[1779576449922,39.94,76467.6,0.3,-0.99394,2e-05,0.42568]
[1779576452147,39.94,76467.66,0.3,-0.99394,2e-05,0.42575]
[1779576452221,39.94,76467.66,0.3,-0.99394,2e-05,0.42575]
[1779576452323,39.94,76469.3,0.3,-0.99395,2e-05,0.4247]
[1779576453950,39.94,76470.39,0.3,-0.99393,2e-05,0.42588]
[1779576457979,39.94,76469.49,0.3,-0.99394,2e-05,0.42491]
[1779576459088,39.94,76469.49,0.3,-0.99394,2e-05,0.42491]
[1779576459138,39.94,76472.07,0.3,-0.9939,2e-05,0.42771]
[1779576459998,39.94,76477.78,0.3,-0.9938,2e-05,0.43396]
[1779576462471,39.94,76478.17,0.3,-0.99379,2e-05,0.43439]
[1779576462517,39.94,76478.17,0.3,-0.99379,2e-05,0.43439]
[1779576464034,39.94,76479.58,0.3,-0.99377,2e-05,0.43595]
[1779576465040,39.94,76480.82,0.3,-0.99374,2e-05,0.43732]
[1779576470076,39.94,76481.06,0.3,-0.99374,2e-05,0.43759]
[1779576471643,39.94,76480.68,0.3,-0.99375,2e-05,0.43717]
[1779576471721,39.94,76480.68,0.3,-0.99375,2e-05,0.43717]
[1779576473097,39.94,76485.51,0.3,-0.99366,2e-05,0.44255]
[1779576474104,39.94,76486.61,0.3,-0.99364,2e-05,0.44378]
[1779576478157,39.94,76487.05,0.3,-0.99363,2e-05,0.44428]
[1779576478222,39.94,76487.05,0.3,-0.99363,2e-05,0.44428]
[1779576483167,39.94,76484.82,0.3,-0.99367,2e-05,0.44178]
[1779576483911,39.94,76484.82,0.3,-0.99367,2e-05,0.44178]
[1779576483972,39.94,76484.82,0.3,-0.99367,2e-05,0.44178]
[1779576486188,39.94,76482.92,0.3,-0.99371,2e-05,0.43966]
[1779576489501,39.94,76482.26,0.3,-0.99372,2e-05,0.43892]
[1779576489720,39.94,76482.26,0.3,-0.99372,2e-05,0.43892]
[1779576495251,39.94,76483.12,0.3,-0.9937,2e-05,0.43988]
[1779576495800,39.94,76483.12,0.3,-0.9937,2e-05,0.43988]
[1779576495970,39.94,76483.12,0.3,-0.9937,2e-05,0.43988]
[1779576496258,39.94,76486.63,0.3,-0.99364,2e-05,0.44381]
[1779576497265,39.94,76487.61,0.3,-0.99362,2e-05,0.44491]
[1779576499032,39.94,76487.82,0.3,-0.99362,2e-05,0.44515]
[1779576499220,39.94,76487.82,0.3,-0.99362,2e-05,0.44515]
[1779576499279,39.94,76491.27,0.3,-0.99356,2e-05,0.44904]
[1779576504315,39.94,76491.15,0.3,-0.99356,2e-05,0.44891]
[1779576507336,39.94,76492.97,0.3,-0.99352,2e-05,0.45097]
[1779576508026,39.94,76492.97,0.3,-0.99352,2e-05,0.45097]
[1779576508343,39.94,76491.98,0.3,-0.99354,2e-05,0.44985]
[1779576509350,39.94,76489.05,0.3,-0.9936,2e-05,0.44653]
[1779576510357,39.94,76488.12,0.3,-0.99361,2e-05,0.44548]
[1779576511364,39.94,76488.01,0.3,-0.99366,2e-05,0.44245]
[1779576516399,39.94,76487.71,0.3,-0.99366,2e-05,0.44211]
[1779576518720,39.94,76487.95,0.3,-0.99366,2e-05,0.44238]
[1779576520427,39.94,76485.47,0.3,-0.9937,2e-05,0.43961]
[1779576521434,39.94,76484.47,0.3,-0.99372,2e-05,0.43849]
[1779576522446,39.94,76487.78,0.3,-0.99366,2e-05,0.44219]
[1779576523452,39.94,76493.69,0.3,-0.99355,2e-05,0.44885]
[1779576526473,39.94,76495.49,0.3,-0.99352,2e-05,0.4509]
[1779576530710,39.94,76495.42,0.3,-0.99352,2e-05,0.45082]
[1779576532722,39.94,76494.63,0.3,-0.99353,2e-05,0.44992]
[1779576533522,39.94,76496.39,0.3,-0.9935,2e-05,0.45192]
[1779576537550,39.94,76502.11,0.3,-0.9934,2e-05,0.45848]
[1779576538557,39.94,76503.98,0.3,-0.99336,2e-05,0.46065]
[1779576542461,39.94,76502.34,0.3,-0.99339,2e-05,0.45875]
[1779576542588,39.94,76492.6,0.3,-0.99357,2e-05,0.44761]
[1779576543595,39.94,76492.33,0.3,-0.99358,2e-05,0.44731]
[1779576544724,39.94,76492.33,0.3,-0.99358,2e-05,0.44731]
[1779576549200,39.94,76493.15,0.3,-0.99356,2e-05,0.44824]
[1779576549222,39.94,76493.15,0.3,-0.99356,2e-05,0.44824]
[1779576554367,39.94,76492.67,0.3,-0.99357,2e-05,0.44769]
[1779576554474,39.94,76492.67,0.3,-0.99357,2e-05,0.44769]
[1779576554438,39.94,76494.07,0.3,-0.99354,2e-05,0.44928]
[1779576556686,39.94,76492.01,0.3,-0.99358,2e-05,0.44695]
[1779576560067,39.94,76492.18,0.3,-0.99358,2e-05,0.44714]
[1779576560228,39.94,76492.18,0.3,-0.99358,2e-05,0.44714]
[1779576564741,39.94,76495.14,0.3,-0.99353,2e-05,0.4505]
[1779576565784,39.94,76495.14,0.3,-0.99353,2e-05,0.4505]
[1779576565972,39.94,76495.14,0.3,-0.99353,2e-05,0.4505]
[1779576566073,39.94,76496.86,0.3,-0.99349,2e-05,0.45246]
[1779576572309,39.94,76496.96,0.3,-0.99349,2e-05,0.45257]
[1779576572472,39.94,76496.96,0.3,-0.99349,2e-05,0.45257]
[1779576572410,39.94,76497.97,0.3,-0.99351,2e-05,0.45077]
[1779576576826,39.94,76499.35,0.3,-0.99349,2e-05,0.45234]
[1779576577885,39.94,76499.35,0.3,-0.99349,2e-05,0.45234]
[1779576577973,39.94,76499.35,0.3,-0.99349,2e-05,0.45234]
[1779576581635,39.94,76500.12,0.3,-0.99347,2e-05,0.45322]
[1779576581723,39.94,76500.12,0.3,-0.99347,2e-05,0.45322]
[1779576581861,39.94,76499.13,0.3,-0.99349,2e-05,0.45209]
[1779576584881,39.94,76500.36,0.3,-0.99347,2e-05,0.4535]
[1779576585596,39.94,76500.36,0.3,-0.99347,2e-05,0.4535]
[1779576585726,39.94,76500.36,0.3,-0.99347,2e-05,0.4535]
[1779576590924,39.94,76500.78,0.3,-0.99346,2e-05,0.45398]
[1779576595541,39.94,76499.99,0.3,-0.99348,2e-05,0.45307]
[1779576595545,39.94,76497.98,0.3,-0.99351,2e-05,0.45078]
[1779576595722,39.94,76497.98,0.3,-0.99351,2e-05,0.45078]
[1779576595959,39.94,76494.33,0.3,-0.99358,2e-05,0.44664]
[1779576599629,39.94,76494.81,0.3,-0.99357,2e-05,0.44718]
[1779576599721,39.94,76494.81,0.3,-0.99357,2e-05,0.44718]
[1779576600994,39.94,76493.0,0.3,-0.99361,2e-05,0.44514]
[1779576610057,39.94,76491.22,0.3,-0.99364,2e-05,0.44313]
[1779576610769,39.94,76491.22,0.3,-0.99364,2e-05,0.44313]
[1779576610971,39.94,76491.22,0.3,-0.99364,2e-05,0.44313]
[1779576611064,39.94,76490.06,0.3,-0.99366,2e-05,0.44183]
[1779576616099,39.94,76490.7,0.3,-0.99365,2e-05,0.44255]
[1779576621134,39.94,76492.31,0.3,-0.99362,2e-05,0.44436]
[1779576622400,39.94,76492.31,0.3,-0.99362,2e-05,0.44436]
[1779576622473,39.94,76492.31,0.3,-0.99362,2e-05,0.44436]
[1779576626169,39.94,76490.77,0.3,-0.99365,2e-05,0.44263]
[1779576627595,39.94,76490.37,0.3,-0.99365,2e-05,0.44218]
[1779576627722,39.94,76490.37,0.3,-0.99365,2e-05,0.44218]
[1779576631204,39.94,76491.46,0.3,-0.99367,2e-05,0.44049]
[1779576634218,39.94,76491.49,0.3,-0.99367,2e-05,0.44052]
[1779576634513,39.94,76491.49,0.3,-0.99367,2e-05,0.44052]
[1779576634546,39.94,76501.55,0.3,-0.99349,2e-05,0.45189]
[1779576634938,39.94,76501.55,0.3,-0.99349,2e-05,0.45189]
[1779576634972,39.94,76501.55,0.3,-0.99349,2e-05,0.45189]
[1779576635232,39.94,76506.21,0.3,-0.9934,2e-05,0.45724]
[1779576639260,39.94,76504.42,0.3,-0.99344,2e-05,0.45518]
[1779576645302,39.94,76504.28,0.3,-0.99344,2e-05,0.45502]
[1779576648239,39.94,76504.86,0.3,-0.99343,2e-05,0.45569]
[1779576648474,39.94,76504.86,0.3,-0.99343,2e-05,0.45569]
[1779576653498,39.94,76505.53,0.3,-0.99342,2e-05,0.45646]
[1779576653721,39.94,76505.08,0.3,-0.99342,2e-05,0.45594]
[1779576660411,39.94,76505.13,0.3,-0.99342,2e-05,0.456]
[1779576666453,39.94,76505.06,0.3,-0.99342,2e-05,0.45592]
[1779576672519,39.94,76505.05,0.3,-0.99342,2e-05,0.45591]
[1779576676100,39.94,76505.02,0.3,-0.99343,2e-05,0.45587]
[1779576676224,39.94,76505.02,0.3,-0.99343,2e-05,0.45587]
[1779576681560,39.94,76505.11,0.3,-0.99342,2e-05,0.45598]
[1779576686594,39.94,76504.74,0.3,-0.99343,2e-05,0.45555]
[1779576691559,39.94,76505.37,0.3,-0.99342,2e-05,0.45628]
[1779576691630,39.94,76505.36,0.3,-0.99346,2e-05,0.45329]
[1779576691720,39.94,76505.36,0.3,-0.99346,2e-05,0.45329]
[1779576698679,39.94,76498.58,0.3,-0.99359,2e-05,0.44557]
[1779576700471,39.94,76494.28,0.3,-0.99366,2e-05,0.44074]
[1779576700721,39.94,76494.28,0.3,-0.99366,2e-05,0.44074]
[1779576704721,39.94,76492.77,0.3,-0.99369,2e-05,0.43905]
[1779576707309,39.94,76492.71,0.3,-0.99369,2e-05,0.43898]
[1779576707471,39.94,76492.71,0.3,-0.99369,2e-05,0.43898]
[1779576707742,39.94,76488.47,0.3,-0.99377,2e-05,0.43427]
[1779576708749,39.94,76486.98,0.3,-0.99379,2e-05,0.43263]
[1779576713784,39.94,76486.97,0.3,-0.99379,2e-05,0.43261]
[1779576718543,39.94,76486.85,0.3,-0.9938,2e-05,0.43248]
[1779576718722,39.94,76487.11,0.3,-0.99379,2e-05,0.43277]
[1779576718819,39.94,76485.85,0.3,-0.99381,2e-05,0.43138]
[1779576719826,39.94,76483.62,0.3,-0.99385,2e-05,0.42894]
[1779576721840,39.94,76481.86,0.3,-0.99389,2e-05,0.42701]
[1779576723679,39.94,76481.86,0.3,-0.99389,2e-05,0.42701]
[1779576723722,39.94,76482.04,0.3,-0.99388,2e-05,0.42721]
[1779576723854,39.94,76483.3,0.3,-0.99386,2e-05,0.42859]
[1779576724861,39.94,76482.39,0.3,-0.99388,2e-05,0.42759]
[1779576727330,39.94,76482.39,0.3,-0.99388,2e-05,0.42759]
[1779576727471,39.94,76482.39,0.3,-0.99388,2e-05,0.42759]
[1779576730793,39.94,76482.09,0.3,-0.99388,2e-05,0.42726]
[1779576730971,39.94,76482.09,0.3,-0.99388,2e-05,0.42726]
[1779576731072,39.94,76480.83,0.3,-0.9939,2e-05,0.42589]
[1779576731912,39.94,76478.65,0.3,-0.99394,2e-05,0.42353]
[1779576732919,39.94,76477.73,0.3,-0.99396,2e-05,0.42253]
[1779576733926,39.94,76470.8,0.3,-0.99408,2e-05,0.4151]
[1779576735940,39.94,76469.94,0.3,-0.99409,2e-05,0.41418]
[1779576738961,39.94,76474.01,0.3,-0.99402,2e-05,0.41853]
[1779576739968,39.94,76478.15,0.3,-0.99395,2e-05,0.42298]
[1779576745009,39.94,76478.34,0.3,-0.99395,2e-05,0.42319]
[1779576748721,39.94,76478.24,0.3,-0.99395,2e-05,0.42308]
[1779576752060,39.94,76475.63,0.3,-0.99403,2e-05,0.41746]
[1779576754080,39.94,76473.41,0.3,-0.99407,2e-05,0.41508]
[1779576755087,39.94,76471.08,0.3,-0.99411,2e-05,0.41261]
[1779576757136,39.94,76470.79,0.3,-0.99412,2e-05,0.4123]
[1779576758727,39.94,76467.09,0.3,-0.99418,2e-05,0.4084]
[1779576761129,39.94,76465.99,0.3,-0.9942,2e-05,0.40724]
[1779576766164,39.94,76466.13,0.3,-0.99419,2e-05,0.40739]
[1779576767912,39.94,76465.94,0.3,-0.9942,2e-05,0.40719]
[1779576768178,39.94,76464.92,0.3,-0.99421,2e-05,0.40612]
[1779576770721,39.94,76464.92,0.3,-0.99421,2e-05,0.40612]
[1779576774221,39.94,76486.39,0.3,-0.99385,2e-05,0.42911]
[1779576775228,39.94,76496.6,0.3,-0.99366,2e-05,0.44042]
[1779576776235,39.94,76496.87,0.3,-0.99366,2e-05,0.44072]
[1779576781270,39.94,76497.1,0.3,-0.99365,2e-05,0.44098]
[1779576782613,39.94,76495.58,0.3,-0.99368,2e-05,0.43928]
[1779576785724,39.94,76495.91,0.3,-0.99368,2e-05,0.43964]
[1779576788319,39.94,76492.3,0.3,-0.99374,2e-05,0.43562]
[1779576790333,39.94,76491.31,0.3,-0.99376,2e-05,0.43453]
[1779576792618,39.94,76491.56,0.3,-0.99375,2e-05,0.4348]
[1779576793833,39.94,76491.35,0.3,-0.99376,2e-05,0.43457]
[1779576793971,39.94,76491.35,0.3,-0.99376,2e-05,0.43457]
[1779576796375,39.94,76490.18,0.3,-0.99378,2e-05,0.43328]
[1779576801411,39.94,76492.0,0.3,-0.99375,2e-05,0.43529]
[1779576802420,39.94,76493.92,0.3,-0.99371,2e-05,0.43742]
[1779576803261,39.94,76493.92,0.3,-0.99371,2e-05,0.43742]
[1779576803474,39.94,76493.92,0.3,-0.99371,2e-05,0.43742]
[1779576809469,39.94,76494.69,0.3,-0.9937,2e-05,0.43828]
[1779576811483,39.94,76498.27,0.3,-0.99367,2e-05,0.43937]
[1779576812383,39.94,76498.27,0.3,-0.99367,2e-05,0.43937]
[1779576812472,39.94,76498.27,0.3,-0.99367,2e-05,0.43937]
[1779576818532,39.94,76498.2,0.3,-0.99367,2e-05,0.43929]
[1779576820546,39.94,76496.68,0.3,-0.9937,2e-05,0.43759]
[1779576828602,39.94,76496.19,0.3,-0.99371,2e-05,0.43705]
[1779576829493,39.94,76496.19,0.3,-0.99371,2e-05,0.43705]
[1779576829724,39.94,76496.19,0.3,-0.99371,2e-05,0.43705]
[1779576833637,39.94,76498.48,0.3,-0.99367,2e-05,0.4396]
[1779576834644,39.94,76499.44,0.3,-0.99365,2e-05,0.44068]
[1779576835056,39.94,76499.44,0.3,-0.99365,2e-05,0.44068]
[1779576835222,39.94,76499.44,0.3,-0.99365,2e-05,0.44068]
[1779576837665,39.94,76500.88,0.3,-0.99363,2e-05,0.4423]
[1779576842700,39.94,76500.12,0.3,-0.99364,2e-05,0.44144]
[1779576846728,39.94,76498.82,0.3,-0.99366,2e-05,0.43998]
[1779576847960,39.94,76498.06,0.3,-0.99368,2e-05,0.43913]
[1779576847972,39.94,76498.06,0.3,-0.99368,2e-05,0.43913]
[1779576850756,39.94,76491.33,0.3,-0.9938,2e-05,0.43167]
[1779576851358,39.94,76491.33,0.3,-0.9938,2e-05,0.43167]
[1779576851472,39.94,76491.33,0.3,-0.9938,2e-05,0.43167]
[1779576851764,39.94,76489.8,0.3,-0.99383,2e-05,0.42998]
[1779576856801,39.94,76489.71,0.3,-0.99383,2e-05,0.42988]
[1779576858848,39.94,76489.61,0.3,-0.99383,2e-05,0.42977]
[1779576858972,39.94,76489.61,0.3,-0.99383,2e-05,0.42977]
[1779576862843,39.94,76487.47,0.3,-0.99387,2e-05,0.42743]
[1779576863973,39.94,76487.47,0.3,-0.99387,2e-05,0.42743]
[1779576864231,39.94,76487.47,0.3,-0.99387,2e-05,0.42743]
[1779576864331,39.94,76483.68,0.3,-0.99393,2e-05,0.4233]
[1779576864858,39.94,76482.53,0.3,-0.99395,2e-05,0.42206]
[1779576872913,39.94,76482.89,0.3,-0.99399,2e-05,0.41962]
[1779576877948,39.94,76482.89,0.3,-0.99399,2e-05,0.41962]
[1779576880537,39.94,76483.71,0.3,-0.99397,2e-05,0.4205]
[1779576880723,39.94,76483.71,0.3,-0.99397,2e-05,0.4205]
[1779576885663,39.94,76483.18,0.3,-0.99398,2e-05,0.41993]
[1779576885724,39.94,76483.18,0.3,-0.99398,2e-05,0.41993]
[1779576890700,39.94,76482.09,0.3,-0.994,2e-05,0.41876]
[1779576890723,39.94,76482.09,0.3,-0.994,2e-05,0.41876]
[1779576890734,39.94,76486.74,0.3,-0.99392,2e-05,0.42378]
[1779576891039,39.94,76491.84,0.3,-0.99383,2e-05,0.42935]
[1779576894060,39.94,76493.49,0.3,-0.9938,2e-05,0.43116]
[1779576894907,39.94,76493.49,0.3,-0.9938,2e-05,0.43116]
[1779576894977,39.94,76493.49,0.3,-0.9938,2e-05,0.43116]
[1779576895067,39.94,76497.15,0.3,-0.99373,2e-05,0.43521]
[1779576897081,39.94,76498.09,0.3,-0.99372,2e-05,0.43626]
[1779576902116,39.94,76498.28,0.3,-0.99371,2e-05,0.43647]
[1779576903975,39.94,76498.25,0.3,-0.99371,2e-05,0.43643]
[1779576904222,39.94,76498.25,0.3,-0.99371,2e-05,0.43643]
[1779576907151,39.94,76499.97,0.3,-0.99368,2e-05,0.43835]
[1779576908158,39.94,76500.85,0.3,-0.99367,2e-05,0.43934]
[1779576909334,39.94,76500.85,0.3,-0.99367,2e-05,0.43934]
[1779576909473,39.94,76500.85,0.3,-0.99367,2e-05,0.43934]
[1779576909504,39.94,76503.03,0.3,-0.99363,2e-05,0.44178]
[1779576910172,39.94,76504.61,0.3,-0.9936,2e-05,0.44356]
[1779576915182,39.94,76504.17,0.3,-0.99361,2e-05,0.44306]
[1779576917221,39.94,76502.13,0.3,-0.99364,2e-05,0.44077]
[1779576922256,39.94,76501.33,0.3,-0.99366,2e-05,0.43987]
[1779576922998,39.94,76501.33,0.3,-0.99366,2e-05,0.43987]
[1779576923223,39.94,76501.33,0.3,-0.99366,2e-05,0.43987]
[1779576928298,39.94,76500.83,0.3,-0.99367,2e-05,0.43931]
[1779576929417,39.94,76500.83,0.3,-0.99367,2e-05,0.43931]
[1779576929471,39.94,76500.83,0.3,-0.99367,2e-05,0.43931]
[1779576932327,39.94,76501.63,0.3,-0.99369,2e-05,0.43729]
[1779576938261,39.94,76501.56,0.3,-0.9937,2e-05,0.43721]
[1779576938471,39.94,76501.56,0.3,-0.9937,2e-05,0.43721]
[1779576938572,39.94,76503.45,0.3,-0.99366,2e-05,0.43932]
[1779576939376,39.94,76506.16,0.3,-0.99361,2e-05,0.44237]
[1779576940382,39.94,76507.61,0.3,-0.99359,2e-05,0.444]
[1779576945624,39.94,76508.31,0.3,-0.99357,2e-05,0.44479]
[1779576945722,39.94,76508.31,0.3,-0.99357,2e-05,0.44479]
[1779576949446,39.94,76509.9,0.3,-0.99354,2e-05,0.4466]
[1779576950218,39.94,76509.9,0.3,-0.99354,2e-05,0.4466]
[1779576950471,39.94,76509.9,0.3,-0.99354,2e-05,0.4466]
[1779576950558,39.94,76512.63,0.3,-0.99349,2e-05,0.4497]
[1779576953474,39.94,76513.66,0.3,-0.99347,2e-05,0.45088]
[1779576955046,39.94,76514.17,0.3,-0.99346,2e-05,0.45146]
[1779576955221,39.94,76514.17,0.3,-0.99346,2e-05,0.45146]
[1779576955488,39.94,76515.09,0.3,-0.99345,2e-05,0.45252]
[1779576957502,39.94,76516.04,0.3,-0.99343,2e-05,0.45361]
[1779576958509,39.94,76517.76,0.3,-0.9934,2e-05,0.45559]
[1779576960523,39.94,76518.95,0.3,-0.99337,2e-05,0.45697]
[1779576961717,39.94,76518.95,0.3,-0.99337,2e-05,0.45697]
[1779576961818,39.94,76526.47,0.3,-0.99323,2e-05,0.46574]
[1779576962537,39.94,76526.36,0.3,-0.99323,2e-05,0.46561]
[1779576963724,39.94,76526.36,0.3,-0.99323,2e-05,0.46561]
[1779576969588,39.94,76525.75,0.3,-0.99325,2e-05,0.46489]
[1779576972794,39.94,76525.99,0.3,-0.99324,2e-05,0.46518]
[1779576973722,39.94,76526.04,0.3,-0.99324,2e-05,0.46523]
[1779576975629,39.94,76524.15,0.3,-0.99328,2e-05,0.46302]
[1779576976637,39.94,76523.02,0.3,-0.9933,2e-05,0.4617]
[1779576977596,39.94,76523.02,0.3,-0.9933,2e-05,0.4617]
[1779576977721,39.94,76523.02,0.3,-0.9933,2e-05,0.4617]
[1779576978651,39.94,76515.98,0.3,-0.99343,2e-05,0.45354]
[1779576979658,39.94,76513.72,0.3,-0.99347,2e-05,0.45095]
[1779576982679,39.94,76512.76,0.3,-0.99349,2e-05,0.44985]
[1779576983009,39.94,76512.76,0.3,-0.99349,2e-05,0.44985]
[1779576983225,39.94,76512.76,0.3,-0.99349,2e-05,0.44985]
[1779576989177,39.94,76511.97,0.3,-0.99351,2e-05,0.44895]
[1779576990737,39.94,76509.49,0.3,-0.99355,2e-05,0.44613]
[1779576991247,39.94,76509.49,0.3,-0.99355,2e-05,0.44613]
[1779576991473,39.94,76509.49,0.3,-0.99355,2e-05,0.44613]
[1779576996781,39.94,76508.6,0.3,-0.99361,2e-05,0.44217]
[1779576997791,39.94,76507.62,0.3,-0.99363,2e-05,0.44107]
[1779577002826,39.94,76507.97,0.3,-0.99362,2e-05,0.44146]
[1779577003695,39.94,76507.97,0.3,-0.99362,2e-05,0.44146]
[1779577003722,39.94,76507.97,0.3,-0.99362,2e-05,0.44146]
[1779577010882,39.94,76508.6,0.3,-0.99361,2e-05,0.44217]
[1779577012470,39.94,76509.09,0.3,-0.9936,2e-05,0.44272]
[1779577012724,39.94,76509.09,0.3,-0.9936,2e-05,0.44272]
[1779577012896,39.94,76508.02,0.3,-0.99362,2e-05,0.44152]
[1779577019945,39.94,76508.08,0.3,-0.99362,2e-05,0.44159]
[1779577021959,39.94,76509.29,0.3,-0.9936,2e-05,0.44295]
[1779577022579,39.94,76509.29,0.3,-0.9936,2e-05,0.44295]
[1779577022722,39.94,76509.29,0.3,-0.9936,2e-05,0.44295]
[1779577028191,39.94,76510.03,0.3,-0.99358,2e-05,0.44379]
[1779577031022,39.94,76509.1,0.3,-0.9936,2e-05,0.44274]
[1779577036059,39.94,76508.02,0.3,-0.99362,2e-05,0.44152]
[1779577043469,39.94,76508.27,0.3,-0.99362,2e-05,0.4418]
[1779577043724,39.94,76508.27,0.3,-0.99362,2e-05,0.4418]
[1779577043782,39.94,76507.34,0.3,-0.99363,2e-05,0.44075]
[1779577046129,39.94,76505.54,0.3,-0.99366,2e-05,0.43874]
[1779577051164,39.94,76505.76,0.3,-0.9937,2e-05,0.43606]
[1779577052335,39.94,76505.76,0.3,-0.9937,2e-05,0.43606]
[1779577052473,39.94,76505.76,0.3,-0.9937,2e-05,0.43606]
[1779577053178,39.94,76506.69,0.3,-0.99369,2e-05,0.4371]
[1779577056185,39.94,76506.57,0.3,-0.99369,2e-05,0.43696]
[1779577056222,39.94,76506.57,0.3,-0.99369,2e-05,0.43696]
[1779577056257,39.94,76508.92,0.3,-0.99364,2e-05,0.43959]
[1779577057208,39.94,76510.65,0.3,-0.99361,2e-05,0.44154]
[1779577061611,39.94,76511.14,0.3,-0.9936,2e-05,0.44209]
[1779577061722,39.94,76511.14,0.3,-0.9936,2e-05,0.44209]
[1779577061823,39.94,76513.72,0.3,-0.99356,2e-05,0.44501]
[1779577062243,39.94,76515.24,0.3,-0.99353,2e-05,0.44673]
[1779577067909,39.94,76516.02,0.3,-0.99351,2e-05,0.44762]
[1779577067971,39.94,76516.02,0.3,-0.99351,2e-05,0.44762]
[1779577071306,39.94,76514.35,0.3,-0.99354,2e-05,0.44572]
[1779577072313,39.94,76513.27,0.3,-0.99356,2e-05,0.4445]
[1779577074504,39.94,76513.13,0.3,-0.99357,2e-05,0.44434]
[1779577074722,39.94,76513.13,0.3,-0.99357,2e-05,0.44434]
[1779577080369,39.94,76513.33,0.3,-0.99356,2e-05,0.44456]
[1779577087419,39.94,76513.49,0.3,-0.99356,2e-05,0.44474]
[1779577088856,39.94,76513.49,0.3,-0.99356,2e-05,0.44474]
[1779577088973,39.94,76513.49,0.3,-0.99356,2e-05,0.44474]
[1779577095475,39.94,76513.3,0.3,-0.99356,2e-05,0.44453]
[1779577096639,39.94,76513.3,0.3,-0.99356,2e-05,0.44453]
[1779577096722,39.94,76513.3,0.3,-0.99356,2e-05,0.44453]
[1779577096795,39.94,76510.13,0.3,-0.99362,2e-05,0.44095]
[1779577101350,39.94,76509.31,0.3,-0.99364,2e-05,0.44003]
[1779577101476,39.94,76509.31,0.3,-0.99364,2e-05,0.44003]
[1779577101578,39.94,76505.62,0.3,-0.9937,2e-05,0.4359]
[1779577102524,39.94,76503.95,0.3,-0.99373,2e-05,0.43404]
[1779577107559,39.94,76504.08,0.3,-0.99373,2e-05,0.43419]
[1779577113601,39.94,76503.86,0.3,-0.99378,2e-05,0.43104]
[1779577114730,39.94,76503.86,0.3,-0.99378,2e-05,0.43104]
[1779577114974,39.94,76503.86,0.3,-0.99378,2e-05,0.43104]
[1779577120651,39.94,76503.38,0.3,-0.99379,2e-05,0.43051]
[1779577121196,39.94,76503.38,0.3,-0.99379,2e-05,0.43051]
[1779577121226,39.94,76503.38,0.3,-0.99379,2e-05,0.43051]
[1779577121658,39.94,76499.48,0.3,-0.99386,2e-05,0.42623]
[1779577123677,39.94,76496.75,0.3,-0.9939,2e-05,0.42325]
[1779577126913,39.94,76496.75,0.3,-0.9939,2e-05,0.42325]
[1779577126972,39.94,76496.75,0.3,-0.9939,2e-05,0.42325]
[1779577132244,39.94,76496.29,0.3,-0.99391,2e-05,0.42275]
[1779577132471,39.94,76496.29,0.3,-0.99391,2e-05,0.42275]
[1779577132740,39.94,76488.33,0.3,-0.99405,2e-05,0.41417]
[1779577133747,39.94,76487.2,0.3,-0.99407,2e-05,0.41296]
[1779577138783,39.94,76486.18,0.3,-0.99409,2e-05,0.41188]
[1779577139616,39.94,76486.18,0.3,-0.99409,2e-05,0.41188]
[1779577139725,39.94,76486.18,0.3,-0.99409,2e-05,0.41188]
[1779577145831,39.94,76485.95,0.3,-0.99409,2e-05,0.41163]
[1779577146835,39.94,76485.95,0.3,-0.99409,2e-05,0.41163]
[1779577146972,39.94,76485.95,0.3,-0.99409,2e-05,0.41163]
[1779577147883,39.94,76487.32,0.3,-0.99407,2e-05,0.41309]
[1779577148884,39.94,76478.27,0.3,-0.99422,2e-05,0.40354]
[1779577149891,39.94,76477.31,0.3,-0.99424,2e-05,0.40254]
[1779577151905,39.94,76483.56,0.3,-0.99413,2e-05,0.4091]
[1779577152396,39.94,76483.56,0.3,-0.99413,2e-05,0.4091]
[1779577152471,39.94,76483.56,0.3,-0.99413,2e-05,0.4091]
[1779577152912,39.94,76484.74,0.3,-0.99411,2e-05,0.41035]
[1779577157947,39.94,76485.67,0.3,-0.9941,2e-05,0.41134]
[1779577162983,39.94,76487.68,0.3,-0.99406,2e-05,0.41348]
[1779577163722,39.94,76487.68,0.3,-0.99406,2e-05,0.41348]
[1779577163990,39.94,76495.2,0.3,-0.99393,2e-05,0.42156]
[1779577164996,39.94,76494.97,0.3,-0.99393,2e-05,0.42131]
[1779577170032,39.94,76496.16,0.3,-0.99391,2e-05,0.42261]
[1779577171039,39.94,76497.25,0.3,-0.99393,2e-05,0.42093]
[1779577171506,39.94,76497.25,0.3,-0.99393,2e-05,0.42093]
[1779577171723,39.94,76497.25,0.3,-0.99393,2e-05,0.42093]
[1779577173053,39.94,76500.91,0.3,-0.99387,2e-05,0.42491]
[1779577177081,39.94,76502.52,0.3,-0.99384,2e-05,0.42668]
[1779577177788,39.94,76502.52,0.3,-0.99384,2e-05,0.42668]
[1779577177972,39.94,76502.52,0.3,-0.99384,2e-05,0.42668]
[1779577183123,39.94,76498.78,0.3,-0.99391,2e-05,0.42259]
[1779577184130,39.94,76494.96,0.3,-0.99397,2e-05,0.41846]
[1779577192483,39.94,76494.3,0.3,-0.99399,2e-05,0.41775]
[1779577193724,39.94,76494.15,0.3,-0.99399,2e-05,0.41758]
[1779577199235,39.94,76494.16,0.3,-0.99399,2e-05,0.41759]
[1779577202055,39.94,76494.16,0.3,-0.99399,2e-05,0.41759]
[1779577202267,39.94,76467.47,0.3,-0.99444,2e-05,0.38968]
[1779577203274,39.94,76459.73,0.3,-0.99456,2e-05,0.38189]
[1779577204281,39.94,76457.19,0.3,-0.9946,2e-05,0.37936]
[1779577205401,39.94,76457.19,0.3,-0.9946,2e-05,0.37936]
[1779577205460,39.94,76451.48,0.3,-0.99469,2e-05,0.37372]
[1779577206295,39.94,76449.08,0.3,-0.99473,2e-05,0.37138]
[1779577207302,39.94,76451.41,0.3,-0.99469,2e-05,0.37365]
[1779577211716,39.94,76451.37,0.3,-0.99469,2e-05,0.37361]
[1779577211721,39.94,76451.37,0.3,-0.99469,2e-05,0.37361]
[1779577211780,39.94,76448.76,0.3,-0.99473,2e-05,0.37106]
[1779577212338,39.94,76447.92,0.3,-0.99475,2e-05,0.37025]
[1779577217962,39.94,76447.32,0.3,-0.99476,2e-05,0.36966]
[1779577217976,39.94,76447.32,0.3,-0.99476,2e-05,0.36966]
[1779577218380,39.94,76445.73,0.3,-0.99478,2e-05,0.36812]
[1779577219387,39.94,76471.64,0.3,-0.99437,2e-05,0.39394]
[1779577220396,39.94,76478.76,0.3,-0.99425,2e-05,0.40129]
[1779577221937,39.94,76478.76,0.3,-0.99425,2e-05,0.40129]
[1779577222672,39.94,76478.34,0.3,-0.99426,2e-05,0.40085]
[1779577227444,39.94,76475.54,0.3,-0.9943,2e-05,0.39795]
[1779577228451,39.94,76478.55,0.3,-0.99425,2e-05,0.40107]
[1779577229458,39.94,76479.45,0.3,-0.99424,2e-05,0.40201]
[1779577231472,39.94,76479.41,0.3,-0.99428,2e-05,0.39921]
[1779577234493,39.94,76478.43,0.3,-0.9943,2e-05,0.3982]
[1779577235500,39.94,76475.64,0.3,-0.99434,2e-05,0.39532]
[1779577237514,39.94,76473.78,0.3,-0.99437,2e-05,0.39341]
[1779577239528,39.94,76470.18,0.3,-0.99443,2e-05,0.38973]
[1779577240566,39.94,76470.18,0.3,-0.99443,2e-05,0.38973]
[1779577240725,39.94,76470.18,0.3,-0.99443,2e-05,0.38973]
[1779577240766,39.94,76465.71,0.3,-0.9945,2e-05,0.38521]
[1779577242549,39.94,76464.86,0.3,-0.99452,2e-05,0.38436]
[1779577243556,39.94,76465.89,0.3,-0.9945,2e-05,0.38539]
[1779577244969,39.94,76465.89,0.3,-0.9945,2e-05,0.38539]
[1779577245225,39.94,76465.89,0.3,-0.9945,2e-05,0.38539]
[1779577247583,39.94,76459.88,0.3,-0.9946,2e-05,0.37938]
[1779577248591,39.94,76454.95,0.3,-0.99467,2e-05,0.37451]
[1779577249694,39.94,76454.95,0.3,-0.99467,2e-05,0.37451]
[1779577249723,39.94,76454.95,0.3,-0.99467,2e-05,0.37451]
[1779577249795,39.94,76453.45,0.3,-0.9947,2e-05,0.37304]
[1779577250605,39.94,76450.05,0.3,-0.99475,2e-05,0.36972]
[1779577252122,39.94,76450.05,0.3,-0.99475,2e-05,0.36972]
[1779577252224,39.94,76450.05,0.3,-0.99475,2e-05,0.36972]
[1779577252164,39.94,76454.54,0.3,-0.99468,2e-05,0.37411]
[1779577257835,39.94,76454.31,0.3,-0.99468,2e-05,0.37388]
[1779577257976,39.94,76454.31,0.3,-0.99468,2e-05,0.37388]
[1779577258038,39.94,76459.49,0.3,-0.9946,2e-05,0.37899]
[1779577258661,39.94,76460.89,0.3,-0.99458,2e-05,0.38039]
[1779577261715,39.94,76460.89,0.3,-0.99458,2e-05,0.38039]
[1779577261722,39.94,76460.89,0.3,-0.99458,2e-05,0.38039]
[1779577261767,39.94,76462.1,0.3,-0.99456,2e-05,0.38159]
[1779577267071,39.94,76462.85,0.3,-0.99455,2e-05,0.38234]
[1779577267227,39.94,76462.85,0.3,-0.99455,2e-05,0.38234]
[1779577267231,39.94,76460.46,0.3,-0.99459,2e-05,0.37996]
[1779577267724,39.94,76459.4,0.3,-0.9946,2e-05,0.3789]
[1779577268731,39.94,76457.98,0.3,-0.99463,2e-05,0.3775]
[1779577271911,39.94,76457.58,0.3,-0.99463,2e-05,0.3771]
[1779577271973,39.94,76457.58,0.3,-0.99463,2e-05,0.3771]
[1779577273768,39.94,76478.33,0.3,-0.9943,2e-05,0.39809]
[1779577274776,39.94,76489.88,0.3,-0.9941,2e-05,0.4102]
[1779577276049,39.94,76489.88,0.3,-0.9941,2e-05,0.4102]
[1779577276151,39.94,76490.58,0.3,-0.99409,2e-05,0.41094]
[1779577277156,39.94,76490.58,0.3,-0.99409,2e-05,0.41094]
[1779577277802,39.94,76495.04,0.3,-0.99401,2e-05,0.41571]
[1779577278809,39.94,76483.31,0.3,-0.99421,2e-05,0.40328]
[1779577280127,39.94,76483.31,0.3,-0.99421,2e-05,0.40328]
[1779577280205,39.94,76484.31,0.3,-0.9942,2e-05,0.40432]
[1779577281879,39.94,76484.39,0.3,-0.9942,2e-05,0.40441]
[1779577289886,39.94,76485.03,0.3,-0.99418,2e-05,0.40508]
[1779577292218,39.94,76485.07,0.3,-0.99418,2e-05,0.40512]
[1779577292476,39.94,76484.47,0.3,-0.99423,2e-05,0.40172]
[1779577297942,39.94,76483.86,0.3,-0.99424,2e-05,0.40108]
[1779577302977,39.94,76483.47,0.3,-0.99425,2e-05,0.40068]
[1779577305998,39.94,76484.44,0.3,-0.99423,2e-05,0.40169]
[1779577312329,39.94,76484.44,0.3,-0.99423,2e-05,0.40169]
[1779577312472,39.94,76484.44,0.3,-0.99423,2e-05,0.40169]
[1779577318084,39.94,76485.25,0.3,-0.99422,2e-05,0.40253]
[1779577321999,39.94,76485.62,0.3,-0.99421,2e-05,0.40292]
[1779577322223,39.94,76485.62,0.3,-0.99421,2e-05,0.40292]
[1779577325134,39.94,76484.16,0.3,-0.99424,2e-05,0.40139]
[1779577332184,39.94,76483.54,0.3,-0.99425,2e-05,0.40075]
[1779577337219,39.94,76476.3,0.3,-0.99437,2e-05,0.39327]
[1779577337485,39.94,76476.3,0.3,-0.99437,2e-05,0.39327]
[1779577337722,39.94,76476.3,0.3,-0.99437,2e-05,0.39327]
[1779577352326,39.94,76476.1,0.3,-0.99441,2e-05,0.39034]
[1779577353403,39.94,76476.05,0.3,-0.99441,2e-05,0.39029]
[1779577353471,39.94,76476.05,0.3,-0.99441,2e-05,0.39029]
[1779577355347,39.94,76474.36,0.3,-0.99444,2e-05,0.38857]
[1779577358637,39.94,76473.75,0.3,-0.99445,2e-05,0.38795]
[1779577358721,39.94,76473.75,0.3,-0.99445,2e-05,0.38795]
[1779577358823,39.94,76470.64,0.3,-0.9945,2e-05,0.38481]
[1779577359375,39.94,76469.02,0.3,-0.99452,2e-05,0.38318]
[1779577364781,39.94,76468.47,0.3,-0.99453,2e-05,0.38263]
[1779577364972,39.94,76468.47,0.3,-0.99453,2e-05,0.38263]
[1779577364984,39.94,76467.46,0.3,-0.99455,2e-05,0.38162]
[1779577366424,39.94,76465.3,0.3,-0.99458,2e-05,0.37946]
[1779577372466,39.94,76465.36,0.3,-0.99458,2e-05,0.37952]
[1779577375100,39.94,76465.49,0.3,-0.99458,2e-05,0.37965]
[1779577375222,39.94,76465.49,0.3,-0.99458,2e-05,0.37965]
[1779577375242,39.94,76468.86,0.3,-0.99453,2e-05,0.38302]
[1779577377501,39.94,76467.87,0.3,-0.99454,2e-05,0.38203]
[1779577378508,39.94,76465.67,0.3,-0.99458,2e-05,0.37983]
[1779577384550,39.94,76465.29,0.3,-0.99458,2e-05,0.37945]
[1779577386498,39.94,76465.29,0.3,-0.99458,2e-05,0.37945]
[1779577386721,39.94,76465.29,0.3,-0.99458,2e-05,0.37945]
[1779577389213,39.94,76465.14,0.3,-0.99459,2e-05,0.3793]
[1779577389983,39.94,76465.14,0.3,-0.99459,2e-05,0.3793]
[1779577390035,39.94,76473.93,0.3,-0.99445,2e-05,0.38814]
[1779577390592,39.94,76478.59,0.3,-0.99437,2e-05,0.39289]
[1779577393613,39.94,76483.24,0.3,-0.99429,2e-05,0.39768]
[1779577394620,39.94,76485.74,0.3,-0.99425,2e-05,0.40028]
[1779577395627,39.94,76490.01,0.3,-0.99418,2e-05,0.40474]
[1779577396634,39.94,76492.37,0.3,-0.99414,2e-05,0.40723]
[1779577397642,39.94,76493.35,0.3,-0.99412,2e-05,0.40827]
[1779577399976,39.94,76493.36,0.3,-0.99412,2e-05,0.40828]
[1779577405697,39.94,76495.38,0.3,-0.99409,2e-05,0.41042]
[1779577406776,39.94,76495.38,0.3,-0.99409,2e-05,0.41042]
[1779577406974,39.94,76495.38,0.3,-0.99409,2e-05,0.41042]
[1779577411877,39.94,76495.97,0.3,-0.99408,2e-05,0.41105]
[1779577411978,39.94,76495.97,0.3,-0.99408,2e-05,0.41105]
[1779577412078,39.94,76496.78,0.3,-0.9941,2e-05,0.40909]
[1779577412747,39.94,76498.0,0.3,-0.99408,2e-05,0.41039]
[1779577414761,39.94,76499.47,0.3,-0.99406,2e-05,0.41195]
[1779577415974,39.94,76499.47,0.3,-0.99406,2e-05,0.41195]
[1779577416225,39.94,76499.47,0.3,-0.99406,2e-05,0.41195]
[1779577416288,39.94,76500.86,0.3,-0.99403,2e-05,0.41344]
[1779577416775,39.94,76502.04,0.3,-0.99401,2e-05,0.41471]
[1779577418597,39.94,76502.07,0.3,-0.99401,2e-05,0.41474]
[1779577418789,39.94,76503.56,0.3,-0.99398,2e-05,0.41634]
[1779577419975,39.94,76503.56,0.3,-0.99398,2e-05,0.41634]
[1779577420072,39.94,76503.56,0.3,-0.99398,2e-05,0.41634]
[1779577422817,39.94,76506.92,0.3,-0.99393,2e-05,0.41997]
[1779577424019,39.94,76506.92,0.3,-0.99393,2e-05,0.41997]
[1779577424222,39.94,76506.92,0.3,-0.99393,2e-05,0.41997]
[1779577424229,39.94,76509.51,0.3,-0.99388,2e-05,0.42279]
[1779577426845,39.94,76511.05,0.3,-0.99385,2e-05,0.42447]
[1779577431880,39.94,76509.93,0.3,-0.99387,2e-05,0.42325]
[1779577433101,39.94,76509.93,0.3,-0.99387,2e-05,0.42325]
[1779577433223,39.94,76509.93,0.3,-0.99387,2e-05,0.42325]
[1779577433894,39.94,76512.6,0.3,-0.99382,2e-05,0.42617]
[1779577434891,39.94,76512.6,0.3,-0.99382,2e-05,0.42617]
[1779577434976,39.94,76512.6,0.3,-0.99382,2e-05,0.42617]
[1779577435075,39.94,76512.07,0.3,-0.99383,2e-05,0.42559]
[1779577440943,39.94,76510.96,0.3,-0.99385,2e-05,0.42437]
[1779577441778,39.94,76510.96,0.3,-0.99385,2e-05,0.42437]
[1779577441973,39.94,76510.96,0.3,-0.99385,2e-05,0.42437]
[1779577442075,39.94,76505.78,0.3,-0.99395,2e-05,0.41874]
[1779577443371,39.94,76505.78,0.3,-0.99395,2e-05,0.41874]
[1779577443409,39.94,76505.16,0.3,-0.99396,2e-05,0.41807]
[1779577443473,39.94,76505.16,0.3,-0.99396,2e-05,0.41807]
[1779577450008,39.94,76506.4,0.3,-0.99393,2e-05,0.41941]
[1779577455326,39.94,76506.49,0.3,-0.99393,2e-05,0.41951]
[1779577455472,39.94,76506.49,0.3,-0.99393,2e-05,0.41951]
[1779577458413,39.94,76506.57,0.3,-0.99393,2e-05,0.41959]
[1779577458062,39.94,76513.4,0.3,-0.99381,2e-05,0.42705]
[1779577458475,39.94,76513.4,0.3,-0.99381,2e-05,0.42705]
[1779577459879,39.94,76514.07,0.3,-0.9938,2e-05,0.42779]
[1779577459974,39.94,76514.07,0.3,-0.9938,2e-05,0.42779]
[1779577460076,39.94,76514.2,0.3,-0.9938,2e-05,0.42793]
[1779577469139,39.94,76513.55,0.3,-0.99381,2e-05,0.42722]
[1779577471154,39.94,76512.51,0.3,-0.99387,2e-05,0.42318]
[1779577471525,39.94,76512.51,0.3,-0.99387,2e-05,0.42318]
[1779577471723,39.94,76512.51,0.3,-0.99387,2e-05,0.42318]
[1779577476189,39.94,76510.24,0.3,-0.99391,2e-05,0.4207]
[1779577477517,39.94,76509.39,0.3,-0.99392,2e-05,0.41978]
[1779577477722,39.94,76509.39,0.3,-0.99392,2e-05,0.41978]
[1779577478203,39.94,76509.82,0.3,-0.99391,2e-05,0.42025]
[1779577483238,39.94,76509.88,0.3,-0.99391,2e-05,0.42031]
[1779577488273,39.94,76506.48,0.3,-0.99397,2e-05,0.41663]
[1779577489414,39.94,76506.48,0.3,-0.99397,2e-05,0.41663]
[1779577489472,39.94,76506.48,0.3,-0.99397,2e-05,0.41663]
[1779577495322,39.94,76505.33,0.3,-0.99399,2e-05,0.41539]
[1779577496892,39.94,76505.1,0.3,-0.994,2e-05,0.41515]
[1779577496973,39.94,76505.1,0.3,-0.994,2e-05,0.41515]
[1779577498585,39.94,76505.1,0.3,-0.994,2e-05,0.41515]
[1779577498721,39.94,76505.1,0.3,-0.994,2e-05,0.41515]
[1779577498822,39.94,76505.1,0.3,-0.994,2e-05,0.41515]
[1779577505392,39.94,76509.1,0.3,-0.99393,2e-05,0.41947]
[1779577506138,39.94,76509.1,0.3,-0.99393,2e-05,0.41947]
[1779577506222,39.94,76509.1,0.3,-0.99393,2e-05,0.41947]
[1779577510427,39.94,76507.11,0.3,-0.99396,2e-05,0.41731]
[1779577510695,39.94,76507.11,0.3,-0.99396,2e-05,0.41731]
[1779577510727,39.94,76507.11,0.3,-0.99396,2e-05,0.41731]
[1779577511434,39.94,76505.73,0.3,-0.99399,2e-05,0.41583]
[1779577512821,39.94,76504.55,0.3,-0.99401,2e-05,0.41456]
[1779577512974,39.94,76504.55,0.3,-0.99401,2e-05,0.41456]
[1779577521504,39.94,76497.57,0.3,-0.99413,2e-05,0.40712]
[1779577521787,39.94,76497.57,0.3,-0.99413,2e-05,0.40712]
[1779577521977,39.94,76497.57,0.3,-0.99413,2e-05,0.40712]
[1779577523729,39.94,76496.15,0.3,-0.99415,2e-05,0.40562]
[1779577523974,39.94,76496.15,0.3,-0.99415,2e-05,0.40562]
[1779577524074,39.94,76496.15,0.3,-0.99415,2e-05,0.40562]
[1779577527608,39.94,76497.07,0.3,-0.99414,2e-05,0.40659]
[1779577527722,39.94,76497.07,0.3,-0.99414,2e-05,0.40659]
[1779577527823,39.94,76506.39,0.3,-0.99398,2e-05,0.41654]
[1779577528553,39.94,76508.97,0.3,-0.99393,2e-05,0.41933]
[1779577530364,39.94,76508.97,0.3,-0.99393,2e-05,0.41933]
[1779577530472,39.94,76508.97,0.3,-0.99393,2e-05,0.41933]
[1779577530419,39.94,76509.15,0.3,-0.99393,2e-05,0.41952]
[1779577531574,39.94,76509.72,0.3,-0.99396,2e-05,0.41727]
[1779577532692,39.94,76509.72,0.3,-0.99396,2e-05,0.41727]
[1779577532723,39.94,76509.72,0.3,-0.99396,2e-05,0.41727]
[1779577532793,39.94,76511.98,0.3,-0.99392,2e-05,0.41972]
[1779577533588,39.94,76513.69,0.3,-0.99389,2e-05,0.42158]
[1779577536385,39.94,76513.81,0.3,-0.99388,2e-05,0.42171]
[1779577536450,39.94,76513.81,0.3,-0.99388,2e-05,0.42171]
[1779577536476,39.94,76513.81,0.3,-0.99388,2e-05,0.42171]
[1779577536487,39.94,76513.88,0.3,-0.99388,2e-05,0.42179]
[1779577538623,39.94,76517.02,0.3,-0.99383,2e-05,0.42522]
[1779577542565,39.94,76517.89,0.3,-0.99381,2e-05,0.42618]
[1779577542722,39.94,76517.89,0.3,-0.99381,2e-05,0.42618]
[1779577542746,39.94,76523.12,0.3,-0.99372,2e-05,0.43196]
[1779577543662,39.94,76525.95,0.3,-0.99367,2e-05,0.43512]
[1779577545698,39.94,76526.97,0.3,-0.99365,2e-05,0.43626]
[1779577545726,39.94,76526.97,0.3,-0.99365,2e-05,0.43626]
[1779577545802,39.94,76527.35,0.3,-0.99364,2e-05,0.43669]
[1779577547690,39.94,76529.34,0.3,-0.9936,2e-05,0.43893]
[1779577552725,39.94,76530.12,0.3,-0.99359,2e-05,0.43981]
[1779577557202,39.94,76531.61,0.3,-0.99356,2e-05,0.44149]
[1779577558767,39.94,76535.5,0.3,-0.99349,2e-05,0.44592]
[1779577559946,39.94,76535.5,0.3,-0.99349,2e-05,0.44592]
[1779577559977,39.94,76535.5,0.3,-0.99349,2e-05,0.44592]
[1779577559989,39.94,76538.57,0.3,-0.99343,2e-05,0.44944]
[1779577561788,39.94,76541.92,0.3,-0.99337,2e-05,0.4533]
[1779577563789,39.94,76542.98,0.3,-0.99335,2e-05,0.45453]
[1779577563978,39.94,76542.98,0.3,-0.99335,2e-05,0.45453]
[1779577564050,39.94,76544.76,0.3,-0.99331,2e-05,0.4566]
[1779577564809,39.94,76548.19,0.3,-0.99325,2e-05,0.46061]
[1779577565816,39.94,76554.49,0.3,-0.99312,2e-05,0.46805]
[1779577567552,39.94,76554.49,0.3,-0.99312,2e-05,0.46805]
[1779577567727,39.94,76554.46,0.3,-0.99312,2e-05,0.46802]
[1779577568576,39.94,76554.41,0.3,-0.99313,2e-05,0.46796]
[1779577568726,39.94,76554.41,0.3,-0.99313,2e-05,0.46796]
[1779577568839,39.94,76554.55,0.3,-0.99312,2e-05,0.46813]
[1779577572192,39.94,76555.27,0.3,-0.99311,2e-05,0.46898]
[1779577572238,39.94,76584.55,0.3,-0.99251,2e-05,0.50496]
[1779577573248,39.94,76584.55,0.3,-0.99251,2e-05,0.50496]
[1779577573274,39.94,76643.34,0.3,-0.99117,2e-05,0.5841]
[1779577573896,39.94,76647.97,0.3,-0.99105,2e-05,0.59074]
[1779577575058,39.94,76647.97,0.3,-0.99105,2e-05,0.59074]
[1779577575421,39.94,76647.97,0.3,-0.99105,2e-05,0.59074]
[1779577575491,39.94,76648.46,0.3,-0.99104,2e-05,0.59145]
[1779577575910,39.94,76651.24,0.3,-0.99097,2e-05,0.59547]
[1779577576917,39.94,76645.26,0.3,-0.99112,2e-05,0.58685]
[1779577581953,39.94,76650.66,0.3,-0.99099,2e-05,0.59463]
[1779577582960,39.94,76649.15,0.3,-0.99102,2e-05,0.59244]
[1779577585981,39.94,76645.53,0.3,-0.99111,2e-05,0.58723]
[1779577587244,39.94,76645.53,0.3,-0.99111,2e-05,0.58723]
[1779577587289,39.94,76642.4,0.3,-0.99119,2e-05,0.58276]
[1779577589002,39.94,76644.47,0.3,-0.99114,2e-05,0.58572]
[1779577591016,39.94,76645.11,0.3,-0.99118,2e-05,0.58298]
[1779577595044,39.94,76646.68,0.3,-0.99114,2e-05,0.58523]
[1779577596051,39.94,76649.08,0.3,-0.99108,2e-05,0.58867]
[1779577599166,39.94,76650.52,0.3,-0.99104,2e-05,0.59074]
[1779577605114,39.94,76652.02,0.3,-0.99101,2e-05,0.59291]
[1779577607128,39.94,76649.72,0.3,-0.99106,2e-05,0.58959]
[1779577612163,39.94,76650.88,0.3,-0.99104,2e-05,0.59126]
[1779577617198,39.94,76652.18,0.3,-0.991,2e-05,0.59314]
[1779577622233,39.94,76651.03,0.3,-0.99103,2e-05,0.59148]
[1779577625254,39.94,76652.95,0.3,-0.99098,2e-05,0.59426]
[1779577630289,39.94,76654.03,0.3,-0.99096,3e-05,0.59582]
[1779577635325,39.94,76654.38,0.3,-0.99095,3e-05,0.59633]
[1779577637500,39.94,76654.41,0.3,-0.99095,3e-05,0.59638]
[1779577637722,39.94,76654.38,0.3,-0.99095,3e-05,0.59633]
[1779577638345,39.94,76665.24,0.3,-0.99067,3e-05,0.61229]
[1779577639352,39.94,76667.62,0.3,-0.99061,3e-05,0.61583]
[1779577640362,39.94,76667.62,0.3,-0.99061,3e-05,0.61583]
[1779577641366,39.94,76669.19,0.3,-0.99057,3e-05,0.61818]
[1779577641978,39.94,76669.19,0.3,-0.99057,3e-05,0.61818]
[1779577642334,39.94,76669.19,0.3,-0.99057,3e-05,0.61818]
[1779577642372,39.94,76678.3,0.3,-0.99033,3e-05,0.63194]
[1779577643380,39.94,76684.6,0.3,-0.99016,3e-05,0.6416]
[1779577646401,39.94,76688.59,0.3,-0.99005,3e-05,0.64778]
[1779577648415,39.94,76687.17,0.3,-0.99009,3e-05,0.64557]
[1779577649422,39.94,76684.61,0.3,-0.99016,3e-05,0.64161]
[1779577649845,39.94,76684.61,0.3,-0.99016,3e-05,0.64161]
[1779577650149,39.94,76684.61,0.3,-0.99016,3e-05,0.64161]
[1779577650429,39.94,76684.49,0.3,-0.99017,3e-05,0.64143]
[1779577651138,39.94,76684.49,0.3,-0.99017,3e-05,0.64143]
[1779577651222,39.94,76684.49,0.3,-0.99017,3e-05,0.64143]
[1779577651436,39.94,76684.02,0.3,-0.99024,3e-05,0.63682]
[1779577653451,39.94,76681.26,0.3,-0.99031,3e-05,0.63259]
[1779577654459,39.94,76679.01,0.3,-0.99037,3e-05,0.62917]
[1779577657480,39.94,76681.85,0.3,-0.99029,3e-05,0.63349]
[1779577659879,39.94,76682.16,0.3,-0.99029,3e-05,0.63397]
[1779577659972,39.94,76682.16,0.3,-0.99029,3e-05,0.63397]
[1779577660566,39.94,76682.16,0.3,-0.99029,3e-05,0.63397]
[1779577660572,39.94,76682.33,0.3,-0.99028,3e-05,0.63423]
[1779577660729,39.94,76682.33,0.3,-0.99028,3e-05,0.63423]
[1779577664529,39.94,76680.54,0.3,-0.99033,3e-05,0.63149]
[1779577665536,39.94,76674.15,0.3,-0.9905,3e-05,0.62182]
[1779577666543,39.94,76672.28,0.3,-0.99055,3e-05,0.61901]
[1779577667550,39.94,76666.88,0.3,-0.99069,3e-05,0.61095]
[1779577668167,39.94,76666.88,0.3,-0.99069,3e-05,0.61095]
[1779577668225,39.94,76666.88,0.3,-0.99069,3e-05,0.61095]
[1779577668557,39.94,76663.63,0.3,-0.99077,3e-05,0.60615]
[1779577672586,39.94,76664.77,0.3,-0.99074,3e-05,0.60783]
[1779577673574,39.94,76664.77,0.3,-0.99074,3e-05,0.60783]
[1779577673723,39.94,76664.36,0.3,-0.99075,3e-05,0.60722]
[1779577679635,39.94,76664.36,0.3,-0.99075,3e-05,0.60722]
[1779577681649,39.94,76654.07,0.3,-0.99101,2e-05,0.59219]
[1779577682656,39.94,76648.72,0.3,-0.99114,2e-05,0.58449]
[1779577683361,39.94,76648.72,0.3,-0.99114,2e-05,0.58449]
[1779577683471,39.94,76648.72,0.3,-0.99114,2e-05,0.58449]
[1779577683663,39.94,76648.58,0.3,-0.99115,2e-05,0.58429]
[1779577684538,39.94,76648.58,0.3,-0.99115,2e-05,0.58429]
[1779577684724,39.94,76648.76,0.3,-0.99114,2e-05,0.58455]
[1779577690712,39.94,76649.35,0.3,-0.99113,2e-05,0.58539]
[1779577694740,39.94,76652.51,0.3,-0.99105,2e-05,0.58994]
[1779577696046,39.94,76652.51,0.3,-0.99105,2e-05,0.58994]
[1779577696234,39.94,76652.51,0.3,-0.99105,2e-05,0.58994]
[1779577696276,39.94,76651.81,0.3,-0.99107,2e-05,0.58893]
[1779577696754,39.94,76650.43,0.3,-0.9911,2e-05,0.58694]
[1779577697848,39.94,76650.43,0.3,-0.9911,2e-05,0.58694]
[1779577697974,39.94,76650.43,0.3,-0.9911,2e-05,0.58694]
[1779577703295,39.94,76650.73,0.3,-0.99109,2e-05,0.58737]
[1779577706232,39.94,76650.73,0.3,-0.99109,2e-05,0.58737]
[1779577706333,39.94,76647.92,0.3,-0.99116,2e-05,0.58335]
[1779577707240,39.94,76647.92,0.3,-0.99116,2e-05,0.58335]
[1779577707474,39.94,76647.92,0.3,-0.99116,2e-05,0.58335]
[1779577707556,39.94,76644.36,0.3,-0.99125,2e-05,0.57828]
[1779577711860,39.94,76645.02,0.3,-0.99129,2e-05,0.57559]
[1779577716895,39.94,76645.29,0.3,-0.99128,2e-05,0.57597]
[1779577719916,39.94,76644.31,0.3,-0.9913,2e-05,0.57459]
[1779577722233,39.94,76643.59,0.3,-0.99132,2e-05,0.57357]
[1779577722650,39.94,76643.27,0.3,-0.99133,2e-05,0.57312]
[1779577723439,39.94,76643.27,0.3,-0.99133,2e-05,0.57312]
[1779577723471,39.94,76643.27,0.3,-0.99133,2e-05,0.57312]
[1779577724230,39.94,76643.34,0.3,-0.99133,2e-05,0.57322]
[1779577724241,39.94,76643.34,0.3,-0.99133,2e-05,0.57322]
[1779577729988,39.94,76643.47,0.3,-0.99132,2e-05,0.5734]
[1779577736233,39.94,76643.47,0.3,-0.99132,2e-05,0.5734]
[1779577736472,39.94,76643.47,0.3,-0.99132,2e-05,0.5734]
[1779577741842,39.94,76643.41,0.3,-0.99133,2e-05,0.57332]
[1779577742312,39.94,76643.41,0.3,-0.99133,2e-05,0.57332]
[1779577742456,39.94,76643.41,0.3,-0.99133,2e-05,0.57332]
[1779577743079,39.94,76625.2,0.3,-0.99176,2e-05,0.54812]
[1779577744086,39.94,76616.47,0.3,-0.99196,2e-05,0.53637]
[1779577745093,39.94,76616.59,0.3,-0.99195,2e-05,0.53653]
[1779577746118,39.94,76616.59,0.3,-0.99195,2e-05,0.53653]
[1779577746231,39.94,76616.59,0.3,-0.99195,2e-05,0.53653]
[1779577746280,39.94,76616.88,0.3,-0.99195,2e-05,0.53691]
[1779577748621,39.94,76616.82,0.3,-0.99195,2e-05,0.53683]
[1779577748724,39.94,76616.82,0.3,-0.99195,2e-05,0.53683]
[1779577748722,39.94,76615.73,0.3,-0.99197,2e-05,0.53538]
[1779577754156,39.94,76614.89,0.3,-0.99199,2e-05,0.53426]
[1779577758478,39.94,76615.01,0.3,-0.99199,2e-05,0.53442]
[1779577758722,39.94,76615.01,0.3,-0.99199,2e-05,0.53442]
[1779577762218,39.94,76618.91,0.3,-0.9919,2e-05,0.53963]
[1779577763220,39.94,76628.49,0.3,-0.99168,2e-05,0.5526]
[1779577764487,39.94,76628.49,0.3,-0.99168,2e-05,0.5526]
[1779577764722,39.94,76628.49,0.3,-0.99168,2e-05,0.5526]
[1779577764576,39.94,76626.78,0.3,-0.99172,2e-05,0.55027]
[1779577766241,39.94,76638.62,0.3,-0.99144,2e-05,0.5666]
[1779577767248,39.94,76642.76,0.3,-0.99134,2e-05,0.5724]
[1779577767921,39.94,76642.76,0.3,-0.99134,2e-05,0.5724]
[1779577767973,39.94,76642.76,0.3,-0.99134,2e-05,0.5724]
[1779577771974,39.94,76637.22,0.3,-0.99153,2e-05,0.56108]
[1779577772222,39.94,76637.22,0.3,-0.99153,2e-05,0.56108]
[1779577772283,39.94,76635.49,0.3,-0.99157,2e-05,0.55869]
[1779577775498,39.94,76635.13,0.3,-0.99158,2e-05,0.55819]
[1779577775724,39.94,76635.13,0.3,-0.99158,2e-05,0.55819]
[1779577775727,39.94,76635.13,0.3,-0.99158,2e-05,0.55819]
[1779577784367,39.94,76635.18,0.3,-0.99157,2e-05,0.55826]
[1779577789070,39.94,76635.28,0.3,-0.99157,2e-05,0.5584]
[1779577795446,39.94,76635.28,0.3,-0.99157,2e-05,0.5584]
[1779577801486,39.94,76635.67,0.3,-0.99156,2e-05,0.55893]
[1779577802493,39.94,76633.45,0.3,-0.99162,2e-05,0.55588]
[1779577803500,39.94,76626.99,0.3,-0.99177,2e-05,0.54705]
[1779577804507,39.94,76623.48,0.3,-0.99185,2e-05,0.5423]
[1779577808316,39.94,76623.51,0.3,-0.99185,2e-05,0.54234]
[1779577808475,39.94,76623.51,0.3,-0.99185,2e-05,0.54234]
[1779577808477,39.94,76623.51,0.3,-0.99185,2e-05,0.54234]
[1779577812563,39.94,76620.59,0.3,-0.99191,2e-05,0.53842]
[1779577817598,39.94,76621.8,0.3,-0.99189,2e-05,0.54004]
[1779577822050,39.94,76622.03,0.3,-0.99188,2e-05,0.54035]
[1779577822222,39.94,76622.03,0.3,-0.99188,2e-05,0.54035]
[1779577827668,39.94,76620.99,0.3,-0.9919,2e-05,0.53896]
[1779577831696,39.94,76619.88,0.3,-0.99198,2e-05,0.53402]
[1779577833220,39.94,76620.16,0.3,-0.99197,2e-05,0.53439]
[1779577833474,39.94,76620.16,0.3,-0.99197,2e-05,0.53439]
[1779577833711,39.94,76619.93,0.3,-0.99198,2e-05,0.53408]
[1779577838748,39.94,76620.18,0.3,-0.99197,2e-05,0.53442]
[1779577841791,39.94,76634.44,0.3,-0.99164,2e-05,0.5537]
[1779577842800,39.94,76642.75,0.3,-0.99145,2e-05,0.56519]
[1779577843807,39.94,76643.23,0.3,-0.99144,2e-05,0.56586]
[1779577845821,39.94,76645.17,0.3,-0.99139,2e-05,0.56858]
[1779577846828,39.94,76648.0,0.3,-0.99132,2e-05,0.57256]
[1779577847835,39.94,76649.61,0.3,-0.99128,2e-05,0.57483]
[1779577848489,39.94,76649.61,0.3,-0.99128,2e-05,0.57483]
[1779577849474,39.94,76650.54,0.3,-0.99126,2e-05,0.57615]
[1779577851865,39.94,76657.61,0.3,-0.99108,2e-05,0.58624]
[1779577852871,39.94,76655.84,0.3,-0.99113,2e-05,0.5837]
[1779577853878,39.94,76657.56,0.3,-0.99109,2e-05,0.58617]
[1779577855150,39.94,76657.31,0.3,-0.99109,2e-05,0.58581]
[1779577855232,39.94,76657.31,0.3,-0.99109,2e-05,0.58581]
[1779577857824,39.94,76656.44,0.3,-0.99111,2e-05,0.58456]
[1779577857826,39.94,76656.44,0.3,-0.99111,2e-05,0.58456]
[1779577857975,39.94,76656.44,0.3,-0.99111,2e-05,0.58456]
[1779577863948,39.94,76656.97,0.3,-0.9911,2e-05,0.58532]
[1779577868983,39.94,76655.62,0.3,-0.99113,2e-05,0.58338]
[1779577869990,39.94,76652.27,0.3,-0.99122,2e-05,0.5786]
[1779577871844,39.94,76652.27,0.3,-0.99122,2e-05,0.5786]
[1779577871973,39.94,76652.07,0.3,-0.99122,2e-05,0.57832]
[1779577878051,39.94,76652.24,0.3,-0.99122,2e-05,0.57856]
[1779577883768,39.94,76651.36,0.3,-0.99124,2e-05,0.57731]
[1779577883869,39.94,76649.63,0.3,-0.99128,2e-05,0.57486]
[1779577883973,39.94,76649.63,0.3,-0.99128,2e-05,0.57486]
[1779577885512,39.94,76649.59,0.3,-0.99128,2e-05,0.5748]
[1779577885724,39.94,76649.59,0.3,-0.99128,2e-05,0.5748]
[1779577885825,39.94,76649.59,0.3,-0.99128,2e-05,0.5748]
[1779577893156,39.94,76650.37,0.3,-0.99132,2e-05,0.57228]
[1779577894038,39.94,76650.37,0.3,-0.99132,2e-05,0.57228]
[1779577894223,39.94,76650.37,0.3,-0.99132,2e-05,0.57228]
[1779577901634,39.94,76649.98,0.3,-0.99133,2e-05,0.57173]
[1779577901724,39.94,76649.98,0.3,-0.99133,2e-05,0.57173]
[1779577901824,39.94,76649.72,0.3,-0.99133,2e-05,0.57136]
[1779577903548,39.94,76649.63,0.3,-0.99133,2e-05,0.57123]
[1779577903723,39.94,76649.63,0.3,-0.99133,2e-05,0.57123]
[1779577903823,39.94,76655.77,0.3,-0.99118,2e-05,0.57993]
[1779577904233,39.94,76658.05,0.3,-0.99113,2e-05,0.58319]
[1779577905240,39.94,76659.72,0.3,-0.99109,2e-05,0.58559]
[1779577907141,39.94,76659.92,0.3,-0.99108,2e-05,0.58588]
[1779577907226,39.94,76659.92,0.3,-0.99108,2e-05,0.58588]
[1779577907254,39.94,76660.31,0.3,-0.99107,2e-05,0.58644]
[1779577908915,39.94,76660.31,0.3,-0.99107,2e-05,0.58644]
[1779577908973,39.94,76661.32,0.3,-0.99105,2e-05,0.58789]
[1779577909268,39.94,76664.86,0.3,-0.99096,3e-05,0.59301]
[1779577914010,39.94,76664.41,0.3,-0.99097,3e-05,0.59236]
[1779577914223,39.94,76664.41,0.3,-0.99097,3e-05,0.59236]
[1779577914505,39.94,76664.41,0.3,-0.99097,3e-05,0.59236]
[1779577914722,39.94,76664.41,0.3,-0.99097,3e-05,0.59236]
[1779577914823,39.94,76663.18,0.3,-0.991,3e-05,0.59058]
[1779577920345,39.94,76662.98,0.3,-0.99101,3e-05,0.59029]
[1779577923148,39.94,76662.4,0.3,-0.99102,2e-05,0.58945]
[1779577923224,39.94,76662.4,0.3,-0.99102,2e-05,0.58945]
[1779577923366,39.94,76655.84,0.3,-0.99118,2e-05,0.58003]
[1779577925380,39.94,76653.96,0.3,-0.99123,2e-05,0.57736]
[1779577930415,39.94,76653.69,0.3,-0.99124,2e-05,0.57697]
[1779577931422,39.94,76646.24,0.3,-0.99142,2e-05,0.56647]
[1779577932964,39.94,76646.24,0.3,-0.99142,2e-05,0.56647]
[1779577932976,39.94,76646.24,0.3,-0.99142,2e-05,0.56647]
[1779577932429,39.94,76644.44,0.3,-0.99146,2e-05,0.56396]
[1779577935086,39.94,76643.45,0.3,-0.99148,2e-05,0.56258]
[1779577935228,39.94,76643.45,0.3,-0.99148,2e-05,0.56258]
[1779577936457,39.94,76643.57,0.3,-0.99148,2e-05,0.56275]
[1779577943506,39.94,76642.5,0.3,-0.99151,2e-05,0.56126]
[1779577945262,39.94,76642.5,0.3,-0.99151,2e-05,0.56126]
[1779577945473,39.94,76642.5,0.3,-0.99151,2e-05,0.56126]
[1779577947534,39.94,76634.7,0.3,-0.99169,2e-05,0.55052]
[1779577948060,39.94,76634.7,0.3,-0.99169,2e-05,0.55052]
[1779577948119,39.94,76634.7,0.3,-0.99169,2e-05,0.55052]
[1779577948222,39.94,76634.7,0.3,-0.99169,2e-05,0.55052]
[1779577948541,39.94,76633.72,0.3,-0.99171,2e-05,0.54918]
[1779577951562,39.94,76632.95,0.3,-0.99178,2e-05,0.54462]
[1779577963645,39.94,76633.16,0.3,-0.99178,2e-05,0.54491]
[1779577965364,39.94,76633.32,0.3,-0.99177,2e-05,0.54512]
[1779577965472,39.94,76633.32,0.3,-0.99177,2e-05,0.54512]
[1779577967194,39.94,76633.34,0.3,-0.99177,2e-05,0.54515]
[1779577967226,39.94,76633.34,0.3,-0.99177,2e-05,0.54515]
[1779577969688,39.94,76633.03,0.3,-0.99178,2e-05,0.54473]
[1779577973716,39.94,76631.29,0.3,-0.99182,2e-05,0.54238]
[1779577974113,39.94,76631.29,0.3,-0.99182,2e-05,0.54238]
[1779577974221,39.94,76631.29,0.3,-0.99182,2e-05,0.54238]
[1779577979758,39.94,76631.38,0.3,-0.99182,2e-05,0.5425]
[1779577981580,39.94,76631.37,0.3,-0.99182,2e-05,0.54248]
[1779577981723,39.94,76631.37,0.3,-0.99182,2e-05,0.54248]
[1779577983234,39.94,76631.21,0.3,-0.99182,2e-05,0.54227]
[1779577983476,39.94,76631.21,0.3,-0.99182,2e-05,0.54227]
[1779577983577,39.94,76631.21,0.3,-0.99182,2e-05,0.54227]
[1779577988396,39.94,76631.14,0.3,-0.99182,2e-05,0.54217]
[1779577993856,39.94,76632.17,0.3,-0.9918,2e-05,0.54357]
[1779577998891,39.94,76632.12,0.3,-0.9918,2e-05,0.5435]
[1779577999588,39.94,76632.12,0.3,-0.9918,2e-05,0.5435]
[1779577999726,39.94,76632.12,0.3,-0.9918,2e-05,0.5435]
[1779577999898,39.94,76632.13,0.3,-0.9918,2e-05,0.54351]
[1779578005940,39.94,76632.4,0.3,-0.99179,2e-05,0.54388]
[1779578010975,39.94,76631.78,0.3,-0.99181,2e-05,0.54304]
[1779578012990,39.94,76631.91,0.3,-0.99186,2e-05,0.53972]
[1779578013997,39.94,76623.34,0.3,-0.99205,2e-05,0.52828]
[1779578015013,39.94,76623.34,0.3,-0.99205,2e-05,0.52828]
[1779578015007,39.94,76615.49,0.3,-0.99223,2e-05,0.51798]
[1779578015224,39.94,76615.49,0.3,-0.99223,2e-05,0.51798]
[1779578016015,39.94,76615.28,0.3,-0.99223,2e-05,0.51771]
[1779578022056,39.94,76615.41,0.3,-0.99223,2e-05,0.51788]
[1779578027091,39.94,76613.62,0.3,-0.99227,2e-05,0.51556]
[1779578028992,39.94,76613.62,0.3,-0.99227,2e-05,0.51556]
[1779578029068,39.94,76613.62,0.3,-0.99227,2e-05,0.51556]
[1779578029024,39.94,76610.21,0.3,-0.99234,2e-05,0.51115]
[1779578031122,39.94,76607.83,0.3,-0.99239,2e-05,0.50809]
[1779578036157,39.94,76606.91,0.3,-0.99241,2e-05,0.50692]
[1779578038171,39.94,76605.46,0.3,-0.99245,2e-05,0.50507]
[1779578043206,39.94,76605.68,0.3,-0.99244,2e-05,0.50535]
[1779578045230,39.94,76602.8,0.3,-0.9925,2e-05,0.50169]
[1779578046231,39.94,76599.59,0.3,-0.99257,2e-05,0.49763]
[1779578051266,39.94,76598.07,0.3,-0.9926,2e-05,0.49572]
[1779578056304,39.94,76580.75,0.3,-0.99296,2e-05,0.47438]
[1779578057311,39.94,76579.05,0.3,-0.993,2e-05,0.47232]
[1779578058878,39.94,76579.05,0.3,-0.993,2e-05,0.47232]
[1779578058972,39.94,76579.05,0.3,-0.993,2e-05,0.47232]
[1779578058979,39.94,76583.68,0.3,-0.9929,2e-05,0.47793]
[1779578064360,39.94,76583.03,0.3,-0.99292,2e-05,0.47714]
[1779578072177,39.94,76582.92,0.3,-0.99292,2e-05,0.47701]
[1779578072223,39.94,76582.92,0.3,-0.99292,2e-05,0.47701]
[1779578072416,39.94,76582.76,0.3,-0.99297,2e-05,0.47362]
[1779578077451,39.94,76589.12,0.3,-0.99284,2e-05,0.48137]
[1779578079473,39.94,76589.5,0.3,-0.99283,2e-05,0.48183]
[1779578081284,39.94,76589.27,0.3,-0.99283,2e-05,0.48155]
[1779578081479,39.94,76596.28,0.3,-0.99269,2e-05,0.49021]
[1779578082486,39.94,76599.98,0.3,-0.99261,2e-05,0.49483]
[1779578084835,39.94,76599.98,0.3,-0.99261,2e-05,0.49483]
[1779578084894,39.94,76600.16,0.3,-0.99261,2e-05,0.49506]
[1779578090542,39.94,76596.66,0.3,-0.99268,2e-05,0.49068]
[1779578092844,39.94,76595.92,0.3,-0.9927,2e-05,0.48976]
[1779578092982,39.94,76595.92,0.3,-0.9927,2e-05,0.48976]
[1779578093081,39.94,76589.04,0.3,-0.99284,2e-05,0.48127]
[1779578093389,39.94,76589.04,0.3,-0.99284,2e-05,0.48127]
[1779578093475,39.94,76589.04,0.3,-0.99284,2e-05,0.48127]
[1779578093563,39.94,76587.9,0.3,-0.99286,2e-05,0.47987]
[1779578095577,39.94,76587.89,0.3,-0.99286,2e-05,0.47986]
[1779578100612,39.94,76586.13,0.3,-0.9929,2e-05,0.47771]
[1779578101186,39.94,76586.13,0.3,-0.9929,2e-05,0.47771]
[1779578101224,39.94,76586.13,0.3,-0.9929,2e-05,0.47771]
[1779578101619,39.94,76588.94,0.3,-0.99284,2e-05,0.48115]
[1779578102625,39.94,76594.54,0.3,-0.99272,2e-05,0.48805]
[1779578107661,39.94,76595.04,0.3,-0.99271,2e-05,0.48867]
[1779578109805,39.94,76595.07,0.3,-0.99271,2e-05,0.48871]
[1779578109976,39.94,76595.07,0.3,-0.99271,2e-05,0.48871]
[1779578109990,39.94,76600.33,0.3,-0.9926,2e-05,0.49527]
[1779578110825,39.94,76600.33,0.3,-0.9926,2e-05,0.49527]
[1779578110978,39.94,76600.33,0.3,-0.9926,2e-05,0.49527]
[1779578111079,39.94,76602.68,0.3,-0.99255,2e-05,0.49823]
[1779578115717,39.94,76604.82,0.3,-0.99251,2e-05,0.50093]
[1779578116724,39.94,76612.35,0.3,-0.99235,2e-05,0.51055]
[1779578118010,39.94,76612.35,0.3,-0.99235,2e-05,0.51055]
[1779578118111,39.94,76611.86,0.3,-0.99236,2e-05,0.50992]
[1779578118225,39.94,76611.86,0.3,-0.99236,2e-05,0.50992]
[1779578120752,39.94,76608.43,0.3,-0.99243,2e-05,0.50552]
[1779578122147,39.94,76608.43,0.3,-0.99243,2e-05,0.50552]
[1779578122229,39.94,76607.68,0.3,-0.99245,2e-05,0.50457]
[1779578122766,39.94,76607.89,0.3,-0.99244,2e-05,0.50483]
[1779578123775,39.94,76619.43,0.3,-0.99219,2e-05,0.51972]
[1779578124782,39.94,76627.64,0.3,-0.99201,2e-05,0.53054]
[1779578125789,39.94,76629.74,0.3,-0.99196,2e-05,0.53333]
[1779578126553,39.94,76629.74,0.3,-0.99196,2e-05,0.53333]
[1779578127361,39.94,76629.68,0.3,-0.99196,2e-05,0.53325]
[1779578131174,39.94,76629.64,0.3,-0.99196,2e-05,0.5332]
[1779578131222,39.94,76629.87,0.3,-0.99195,2e-05,0.53351]
[1779578131832,39.94,76629.93,0.3,-0.992,2e-05,0.53013]
[1779578132839,39.94,76637.05,0.3,-0.99184,2e-05,0.53965]
[1779578133852,39.94,76642.87,0.3,-0.99171,2e-05,0.54755]
[1779578135866,39.94,76644.6,0.3,-0.99167,2e-05,0.54991]
[1779578136570,39.94,76644.6,0.3,-0.99167,2e-05,0.54991]
[1779578136723,39.94,76644.6,0.3,-0.99167,2e-05,0.54991]
[1779578139894,39.94,76646.96,0.3,-0.99161,2e-05,0.55315]
[1779578145937,39.94,76645.47,0.3,-0.99164,2e-05,0.5511]
[1779578146944,39.94,76639.63,0.3,-0.99178,2e-05,0.54314]
[1779578148139,39.94,76639.63,0.3,-0.99178,2e-05,0.54314]
[1779578148222,39.94,76639.26,0.3,-0.99179,2e-05,0.54264]
[1779578148958,39.94,76636.47,0.3,-0.99185,2e-05,0.53887]
[1779578149378,39.94,76636.47,0.3,-0.99185,2e-05,0.53887]
[1779578149475,39.94,76636.47,0.3,-0.99185,2e-05,0.53887]
[1779578149965,39.94,76634.73,0.3,-0.99189,2e-05,0.53653]
[1779578154741,39.94,76634.83,0.3,-0.99189,2e-05,0.53667]
[1779578154972,39.94,76634.83,0.3,-0.99189,2e-05,0.53667]
[1779578161042,39.94,76634.43,0.3,-0.9919,2e-05,0.53613]
[1779578162049,39.94,76638.76,0.3,-0.9918,2e-05,0.54196]
[1779578163056,39.94,76640.52,0.3,-0.99176,2e-05,0.54435]
[1779578163390,39.94,76640.52,0.3,-0.99176,2e-05,0.54435]
[1779578163472,39.94,76640.52,0.3,-0.99176,2e-05,0.54435]
[1779578164410,39.94,76640.63,0.3,-0.99176,2e-05,0.5445]
[1779578164474,39.94,76640.63,0.3,-0.99176,2e-05,0.5445]
[1779578165069,39.94,76640.65,0.3,-0.99176,2e-05,0.54453]
[1779578168091,39.94,76637.98,0.3,-0.99182,2e-05,0.54091]
[1779578168768,39.94,76637.98,0.3,-0.99182,2e-05,0.54091]
[1779578168986,39.94,76637.98,0.3,-0.99182,2e-05,0.54091]
[1779578175140,39.94,76637.86,0.3,-0.99182,2e-05,0.54075]
[1779578180099,39.94,76638.7,0.3,-0.9918,2e-05,0.54188]
[1779578180222,39.94,76638.7,0.3,-0.9918,2e-05,0.54188]
[1779578181230,39.94,76638.66,0.3,-0.9918,2e-05,0.54183]
[1779578181476,39.94,76638.75,0.3,-0.9918,2e-05,0.54195]
[1779578182192,39.94,76638.79,0.3,-0.9918,2e-05,0.542]
[1779578185211,39.94,76636.45,0.3,-0.99185,2e-05,0.53885]
[1779578185580,39.94,76636.45,0.3,-0.99185,2e-05,0.53885]
[1779578185723,39.94,76636.45,0.3,-0.99185,2e-05,0.53885]
[1779578186218,39.94,76634.65,0.3,-0.9919,2e-05,0.53643]
[1779578191253,39.94,76634.24,0.3,-0.99196,2e-05,0.5324]
[1779578196288,39.94,76634.2,0.3,-0.99196,2e-05,0.53234]
[1779578200576,39.94,76634.32,0.3,-0.99195,2e-05,0.5325]
[1779578200722,39.94,76634.32,0.3,-0.99195,2e-05,0.5325]
[1779578202180,39.94,76634.72,0.3,-0.99195,2e-05,0.53304]
[1779578202225,39.94,76634.72,0.3,-0.99195,2e-05,0.53304]
[1779578202224,39.94,76634.76,0.3,-0.99194,2e-05,0.53309]
[1779578202330,39.94,76636.45,0.3,-0.99191,2e-05,0.53535]
[1779578207365,39.94,76636.35,0.3,-0.99191,2e-05,0.53522]
[1779578208318,39.94,76636.35,0.3,-0.99191,2e-05,0.53522]
[1779578214416,39.94,76636.61,0.3,-0.9919,2e-05,0.53557]
[1779578216430,39.94,76642.09,0.3,-0.99178,2e-05,0.54296]
[1779578217683,39.94,76642.09,0.3,-0.99178,2e-05,0.54296]
[1779578217722,39.94,76642.09,0.3,-0.99178,2e-05,0.54296]
[1779578217793,39.94,76643.99,0.3,-0.99173,2e-05,0.54554]
[1779578218447,39.94,76645.75,0.3,-0.99169,2e-05,0.54794]
[1779578220461,39.94,76647.57,0.3,-0.99165,2e-05,0.55043]
[1779578225496,39.94,76647.83,0.3,-0.99164,2e-05,0.55079]
[1779578227511,39.94,76655.09,0.3,-0.99147,2e-05,0.56082]
[1779578229525,39.94,76656.41,0.3,-0.99144,2e-05,0.56266]
[1779578234560,39.94,76656.99,0.3,-0.99142,2e-05,0.56347]
[1779578239595,39.94,76656.82,0.3,-0.99143,2e-05,0.56323]
[1779578243623,39.94,76647.61,0.3,-0.99165,2e-05,0.55048]
[1779578244630,39.94,76644.84,0.3,-0.99171,2e-05,0.5467]
[1779578245637,39.94,76645.42,0.3,-0.9917,2e-05,0.54749]
[1779578250672,39.94,76646.13,0.3,-0.99168,2e-05,0.54846]
[1779578252686,39.94,76647.13,0.3,-0.99171,2e-05,0.54628]
[1779578253693,39.94,76654.31,0.3,-0.99154,2e-05,0.55614]
[1779578254700,39.94,76656.18,0.3,-0.9915,2e-05,0.55874]
[1779578256714,39.94,76657.32,0.3,-0.99147,2e-05,0.56032]
[1779578257723,39.94,76662.31,0.3,-0.99135,2e-05,0.56731]
[1779578259737,39.94,76660.81,0.3,-0.99138,2e-05,0.5652]
[1779578263765,39.94,76662.37,0.3,-0.99135,2e-05,0.56739]
[1779578268800,39.94,76662.65,0.3,-0.99134,2e-05,0.56778]
[1779578271821,39.94,76661.21,0.3,-0.99137,2e-05,0.56576]
[1779578272828,39.94,76656.83,0.3,-0.99148,2e-05,0.55964]
[1779578276856,39.94,76659.16,0.3,-0.99142,2e-05,0.56289]
[1779578277863,39.94,76664.15,0.3,-0.9913,2e-05,0.5699]
[1779578278870,39.94,76667.51,0.3,-0.99122,2e-05,0.57466]
[1779578279881,39.94,76669.35,0.3,-0.99117,2e-05,0.57728]
[1779578280888,39.94,76665.08,0.3,-0.99128,2e-05,0.57121]
[1779578282902,39.94,76663.13,0.3,-0.99133,2e-05,0.56846]
[1779578283909,39.94,76661.35,0.3,-0.99137,2e-05,0.56596]
[1779578285923,39.94,76658.34,0.3,-0.99144,2e-05,0.56174]
[1779578290959,39.94,76658.78,0.3,-0.99143,2e-05,0.56236]
[1779578295996,39.94,76658.36,0.3,-0.99144,2e-05,0.56177]
[1779578301031,39.94,76659.27,0.3,-0.99142,2e-05,0.56304]
[1779578307075,39.94,76658.84,0.3,-0.99143,2e-05,0.56244]
[1779578308082,39.94,76652.17,0.3,-0.99159,2e-05,0.55319]
[1779578309089,39.94,76650.57,0.3,-0.99163,2e-05,0.55099]
[1779578311103,39.94,76650.5,0.3,-0.99168,2e-05,0.54733]
[1779578316138,39.94,76650.49,0.3,-0.99168,2e-05,0.54732]
[1779578319159,39.94,76654.19,0.3,-0.9916,2e-05,0.5524]
[1779578320166,39.94,76657.71,0.3,-0.99151,2e-05,0.55726]
[1779578321173,39.94,76660.1,0.3,-0.99145,2e-05,0.56058]
[1779578322180,39.94,76662.13,0.3,-0.99141,2e-05,0.56342]
[1779578326208,39.94,76663.59,0.3,-0.99137,2e-05,0.56547]
[1779578327215,39.94,76661.11,0.3,-0.99143,2e-05,0.56199]
[1779578331243,39.94,76659.31,0.3,-0.99147,2e-05,0.55948]
[1779578332250,39.94,76657.3,0.3,-0.99152,2e-05,0.55669]
[1779578337285,39.94,76657.45,0.3,-0.99152,2e-05,0.5569]
[1779578341314,39.94,76647.7,0.3,-0.99175,2e-05,0.54352]
[1779578342321,39.94,76639.91,0.3,-0.99193,2e-05,0.53301]
[1779578343328,39.94,76637.07,0.3,-0.99199,2e-05,0.52922]
[1779578344335,39.94,76635.24,0.3,-0.99204,2e-05,0.5268]
[1779578350377,39.94,76635.05,0.3,-0.99204,2e-05,0.52654]
[1779578357426,39.94,76635.15,0.3,-0.99204,2e-05,0.52668]
[1779578358433,39.94,76636.71,0.3,-0.992,2e-05,0.52875]
[1779578364475,39.94,76636.54,0.3,-0.99201,2e-05,0.52852]
[1779578366489,39.94,76634.52,0.3,-0.99205,2e-05,0.52584]
[1779578369513,39.94,76630.63,0.3,-0.99214,2e-05,0.52072]
[1779578370520,39.94,76617.65,0.3,-0.99243,2e-05,0.50392]
[1779578371526,39.94,76616.21,0.3,-0.99251,2e-05,0.49874]
[1779578376561,39.94,76616.21,0.3,-0.99251,2e-05,0.49874]
[1779578378050,39.94,76616.21,0.3,-0.99251,2e-05,0.49874]
[1779578378223,39.94,76616.21,0.3,-0.99251,2e-05,0.49874]
[1779578383611,39.94,76615.67,0.3,-0.99252,2e-05,0.49806]
[1779578385522,39.94,76615.29,0.3,-0.99253,2e-05,0.49758]
[1779578385729,39.94,76615.29,0.3,-0.99253,2e-05,0.49758]
[1779578385791,39.94,76615.21,0.3,-0.99253,2e-05,0.49748]
[1779578386632,39.94,76611.94,0.3,-0.9926,2e-05,0.49336]
[1779578391669,39.94,76610.77,0.3,-0.99262,2e-05,0.49189]
[1779578395702,39.94,76617.43,0.3,-0.99248,2e-05,0.50029]
[1779578396705,39.94,76629.27,0.3,-0.99222,2e-05,0.51552]
[1779578397712,39.94,76633.59,0.3,-0.99212,2e-05,0.52117]
[1779578398719,39.94,76636.46,0.3,-0.99206,2e-05,0.52495]
[1779578406193,39.94,76636.25,0.3,-0.99206,2e-05,0.52468]
[1779578406240,39.94,76631.82,0.3,-0.99216,2e-05,0.51885]
[1779578407323,39.94,76628.8,0.3,-0.99223,2e-05,0.51491]
[1779578407726,39.94,76628.8,0.3,-0.99223,2e-05,0.51491]
[1779578408790,39.94,76631.16,0.3,-0.99218,2e-05,0.51799]
[1779578409548,39.94,76631.16,0.3,-0.99218,2e-05,0.51799]
[1779578409725,39.94,76631.16,0.3,-0.99218,2e-05,0.51799]
[1779578409797,39.94,76631.12,0.3,-0.99218,2e-05,0.51793]
[1779578414832,39.94,76630.74,0.3,-0.99219,2e-05,0.51744]
[1779578419867,39.94,76630.56,0.3,-0.99219,2e-05,0.5172]
[1779578420533,39.94,76630.56,0.3,-0.99219,2e-05,0.5172]
[1779578420723,39.94,76630.56,0.3,-0.99219,2e-05,0.5172]
[1779578426916,39.94,76629.91,0.3,-0.99221,2e-05,0.51635]
[1779578431748,39.94,76629.93,0.3,-0.99221,2e-05,0.51638]
[1779578431975,39.94,76629.93,0.3,-0.99221,2e-05,0.51638]
[1779578432080,39.94,76629.93,0.3,-0.99221,2e-05,0.51638]
[1779578432223,39.94,76629.93,0.3,-0.99221,2e-05,0.51638]
[1779578432325,39.94,76629.93,0.3,-0.99226,2e-05,0.51297]
[1779578437992,39.94,76629.3,0.3,-0.99227,2e-05,0.51215]
[1779578439999,39.94,76628.86,0.3,-0.99228,2e-05,0.51158]
[1779578440224,39.94,76628.86,0.3,-0.99228,2e-05,0.51158]
[1779578441014,39.94,76626.96,0.3,-0.99232,2e-05,0.50913]
[1779578445042,39.94,76631.86,0.3,-0.99221,2e-05,0.51548]
[1779578446211,39.94,76631.86,0.3,-0.99221,2e-05,0.51548]
[1779578446221,39.94,76631.86,0.3,-0.99221,2e-05,0.51548]
[1779578446322,39.94,76633.47,0.3,-0.99218,2e-05,0.51758]
[1779578446704,39.94,76633.47,0.3,-0.99218,2e-05,0.51758]
[1779578446724,39.94,76633.47,0.3,-0.99218,2e-05,0.51758]
[1779578448063,39.94,76634.7,0.3,-0.99215,2e-05,0.51919]
[1779578449169,39.94,76634.7,0.3,-0.99215,2e-05,0.51919]
[1779578449226,39.94,76634.7,0.3,-0.99215,2e-05,0.51919]
[1779578450077,39.94,76637.58,0.3,-0.99208,2e-05,0.52298]
[1779578455112,39.94,76637.72,0.3,-0.99208,2e-05,0.52316]
[1779578457120,39.94,76637.79,0.3,-0.99208,2e-05,0.52325]
[1779578457224,39.94,76637.79,0.3,-0.99208,2e-05,0.52325]
[1779578457635,39.94,76637.96,0.3,-0.99208,2e-05,0.52348]
[1779578457725,39.94,76637.96,0.3,-0.99208,2e-05,0.52348]
[1779578458133,39.94,76637.97,0.3,-0.99208,2e-05,0.52349]
[1779578463168,39.94,76624.49,0.3,-0.99238,2e-05,0.50595]
[1779578464174,39.94,76618.3,0.3,-0.99251,2e-05,0.49806]
[1779578464941,39.94,76618.3,0.3,-0.99251,2e-05,0.49806]
[1779578464972,39.94,76618.3,0.3,-0.99251,2e-05,0.49806]
[1779578468203,39.94,76619.89,0.3,-0.99248,2e-05,0.50008]
[1779578468560,39.94,76619.89,0.3,-0.99248,2e-05,0.50008]
[1779578468722,39.94,76619.89,0.3,-0.99248,2e-05,0.50008]
[1779578469210,39.94,76620.84,0.3,-0.99245,2e-05,0.50128]
[1779578472695,39.94,76621.66,0.3,-0.99244,2e-05,0.50233]
[1779578472722,39.94,76621.66,0.3,-0.99244,2e-05,0.50233]
[1779578479280,39.94,76622.08,0.3,-0.99243,2e-05,0.50286]
[1779578484315,39.94,76625.1,0.3,-0.99236,2e-05,0.50673]
[1779578485690,39.94,76625.13,0.3,-0.99236,2e-05,0.50677]
[1779578485724,39.94,76625.13,0.3,-0.99236,2e-05,0.50677]
[1779578486466,39.94,76625.13,0.3,-0.99236,2e-05,0.50677]
[1779578486474,39.94,76622.67,0.3,-0.99241,2e-05,0.50362]
[1779578486724,39.94,76622.67,0.3,-0.99241,2e-05,0.50362]
[1779578491364,39.94,76622.35,0.3,-0.99247,2e-05,0.49986]
[1779578492384,39.94,76622.35,0.3,-0.99247,2e-05,0.49986]
[1779578492472,39.94,76622.35,0.3,-0.99247,2e-05,0.49986]
[1779578492485,39.94,76624.65,0.3,-0.99242,2e-05,0.50279]
[1779578498413,39.94,76624.95,0.3,-0.99241,2e-05,0.50317]
[1779578499419,39.94,76627.82,0.3,-0.99235,2e-05,0.50685]
[1779578501110,39.94,76627.26,0.3,-0.99236,2e-05,0.50613]
[1779578501224,39.94,76627.26,0.3,-0.99236,2e-05,0.50613]
[1779578502441,39.94,76620.84,0.3,-0.9925,2e-05,0.49794]
[1779578502599,39.94,76620.84,0.3,-0.9925,2e-05,0.49794]
[1779578502723,39.94,76620.84,0.3,-0.9925,2e-05,0.49794]
[1779578503448,39.94,76617.0,0.3,-0.99259,2e-05,0.49309]
[1779578504729,39.94,76616.86,0.3,-0.99259,2e-05,0.49292]
[1779578504976,39.94,76616.86,0.3,-0.99259,2e-05,0.49292]
[1779578505461,39.94,76613.83,0.3,-0.99265,2e-05,0.48912]
[1779578511029,39.94,76613.95,0.3,-0.99265,2e-05,0.48927]
[1779578511224,39.94,76613.95,0.3,-0.99265,2e-05,0.48927]
[1779578511504,39.94,76614.37,0.3,-0.99264,2e-05,0.4898]
[1779578513984,39.94,76614.14,0.3,-0.99265,2e-05,0.48951]
[1779578514222,39.94,76614.14,0.3,-0.99265,2e-05,0.48951]
[1779578519560,39.94,76613.63,0.3,-0.99266,2e-05,0.48887]
[1779578520833,39.94,76613.48,0.3,-0.99266,2e-05,0.48868]
[1779578520973,39.94,76613.48,0.3,-0.99266,2e-05,0.48868]
[1779578521574,39.94,76613.03,0.3,-0.99267,2e-05,0.48812]
[1779578524198,39.94,76613.03,0.3,-0.99267,2e-05,0.48812]
[1779578524220,39.94,76613.03,0.3,-0.99267,2e-05,0.48812]
[1779578524595,39.94,76611.18,0.3,-0.99271,2e-05,0.48582]
[1779578526035,39.94,76611.18,0.3,-0.99271,2e-05,0.48582]
[1779578526222,39.94,76611.18,0.3,-0.99271,2e-05,0.48582]
[1779578526225,39.94,76609.2,0.3,-0.99275,2e-05,0.48337]
[1779578526674,39.94,76609.2,0.3,-0.99275,2e-05,0.48337]
[1779578526720,39.94,76609.2,0.3,-0.99275,2e-05,0.48337]
[1779578526775,39.94,76607.17,0.3,-0.99279,2e-05,0.48086]
[1779578527615,39.94,76604.72,0.3,-0.99284,2e-05,0.47785]
[1779578534666,39.94,76597.17,0.3,-0.993,2e-05,0.46868]
[1779578535673,39.94,76591.6,0.3,-0.99311,2e-05,0.46201]
[1779578536681,39.94,76579.48,0.3,-0.99335,2e-05,0.44776]
[1779578537687,39.94,76573.06,0.3,-0.99347,2e-05,0.44036]
[1779578538694,39.94,76569.94,0.3,-0.99353,2e-05,0.4368]
[1779578540708,39.94,76567.4,0.3,-0.99358,2e-05,0.43392]
[1779578541715,39.94,76563.55,0.3,-0.99365,2e-05,0.42959]
[1779578546189,39.94,76564.41,0.3,-0.99364,2e-05,0.43056]
[1779578546221,39.94,76564.41,0.3,-0.99364,2e-05,0.43056]
[1779578551791,39.94,76568.98,0.3,-0.99359,2e-05,0.43268]
[1779578552653,39.94,76568.98,0.3,-0.99359,2e-05,0.43268]
[1779578552723,39.94,76568.98,0.3,-0.99359,2e-05,0.43268]
[1779578552798,39.94,76570.8,0.3,-0.99356,2e-05,0.43474]
[1779578554064,39.94,76570.8,0.3,-0.99356,2e-05,0.43474]
[1779578554221,39.94,76570.8,0.3,-0.99356,2e-05,0.43474]
[1779578554322,39.94,76570.51,0.3,-0.99357,2e-05,0.43441]
[1779578554812,39.94,76571.91,0.3,-0.99354,2e-05,0.436]
[1779578559869,39.94,76572.48,0.3,-0.99353,2e-05,0.43665]
[1779578559970,39.94,76572.48,0.3,-0.99353,2e-05,0.43665]
[1779578564471,39.94,76572.14,0.3,-0.99353,2e-05,0.43626]
[1779578564571,39.94,76573.46,0.3,-0.99351,2e-05,0.43777]
[1779578564720,39.94,76573.46,0.3,-0.99351,2e-05,0.43777]
[1779578565103,39.94,76573.46,0.3,-0.99351,2e-05,0.43777]
[1779578565226,39.94,76573.46,0.3,-0.99351,2e-05,0.43777]
[1779578565299,39.94,76576.38,0.3,-0.99345,2e-05,0.4411]
[1779578568277,39.94,76576.2,0.3,-0.99346,2e-05,0.4409]
[1779578568471,39.94,76576.2,0.3,-0.99346,2e-05,0.4409]
[1779578568919,39.94,76578.27,0.3,-0.99342,2e-05,0.44328]
[1779578572948,39.94,76582.03,0.3,-0.99334,2e-05,0.44762]
[1779578574032,39.94,76582.03,0.3,-0.99334,2e-05,0.44762]
[1779578574224,39.94,76582.03,0.3,-0.99334,2e-05,0.44762]
[1779578574238,39.94,76582.44,0.3,-0.99334,2e-05,0.4481]
[1779578575969,39.94,76581.0,0.3,-0.99336,2e-05,0.44643]
[1779578582012,39.94,76580.98,0.3,-0.99337,2e-05,0.4464]
[1779578587046,39.94,76584.71,0.3,-0.99329,2e-05,0.45074]
[1779578587723,39.94,76584.71,0.3,-0.99329,2e-05,0.45074]
[1779578593088,39.94,76585.69,0.3,-0.99327,2e-05,0.45189]
[1779578596976,39.94,76584.68,0.3,-0.99329,2e-05,0.45071]
[1779578597029,39.94,76584.68,0.3,-0.99329,2e-05,0.45071]
[1779578597188,39.94,76584.68,0.3,-0.99329,2e-05,0.45071]
[1779578597243,39.94,76583.84,0.3,-0.99331,2e-05,0.44973]
[1779578598125,39.94,76580.89,0.3,-0.99337,2e-05,0.4463]
[1779578602156,39.94,76578.63,0.3,-0.99341,2e-05,0.44369]
[1779578603163,39.94,76571.68,0.3,-0.99354,2e-05,0.43574]
[1779578603755,39.94,76571.68,0.3,-0.99354,2e-05,0.43574]
[1779578603867,39.94,76571.68,0.3,-0.99354,2e-05,0.43574]
[1779578603974,39.94,76571.68,0.3,-0.99354,2e-05,0.43574]
[1779578604169,39.94,76570.25,0.3,-0.99357,2e-05,0.43412]
[1779578610213,39.94,76572.88,0.3,-0.99352,2e-05,0.4371]
[1779578611007,39.94,76572.88,0.3,-0.99352,2e-05,0.4371]
[1779578611169,39.94,76572.88,0.3,-0.99352,2e-05,0.4371]
[1779578611222,39.94,76572.88,0.3,-0.99352,2e-05,0.4371]
[1779578611325,39.94,76573.77,0.3,-0.99355,2e-05,0.43507]
[1779578617262,39.94,76572.75,0.3,-0.99357,2e-05,0.43392]
[1779578618531,39.94,76572.75,0.3,-0.99357,2e-05,0.43392]
[1779578618628,39.94,76572.75,0.3,-0.99357,2e-05,0.43392]
[1779578618570,39.94,76572.89,0.3,-0.99356,2e-05,0.43408]
[1779578618723,39.94,76572.89,0.3,-0.99356,2e-05,0.43408]
[1779578624313,39.94,76572.31,0.3,-0.99358,2e-05,0.43342]
[1779578626546,39.94,76571.71,0.3,-0.99359,2e-05,0.43274]
[1779578626645,39.94,76572.15,0.3,-0.99358,2e-05,0.43324]
[1779578626711,39.94,76572.15,0.3,-0.99358,2e-05,0.43324]
[1779578626721,39.94,76572.15,0.3,-0.99358,2e-05,0.43324]
[1779578632369,39.94,76571.39,0.3,-0.99359,2e-05,0.43238]
[1779578633376,39.94,76567.15,0.3,-0.99367,2e-05,0.42762]
[1779578633924,39.94,76567.15,0.3,-0.99367,2e-05,0.42762]
[1779578633971,39.94,76567.15,0.3,-0.99367,2e-05,0.42762]
[1779578634094,39.94,76567.15,0.3,-0.99367,2e-05,0.42762]
[1779578634220,39.94,76567.15,0.3,-0.99367,2e-05,0.42762]
[1779578634383,39.94,76565.67,0.3,-0.9937,2e-05,0.42596]
[1779578639418,39.94,76564.74,0.3,-0.99372,2e-05,0.42493]
[1779578642441,39.94,76548.64,0.3,-0.99401,2e-05,0.40733]
[1779578643447,39.94,76538.5,0.3,-0.99419,2e-05,0.39656]
[1779578644453,39.94,76538.17,0.3,-0.99419,2e-05,0.39622]
[1779578647788,39.94,76537.84,0.3,-0.9942,2e-05,0.39587]
[1779578647973,39.94,76537.84,0.3,-0.9942,2e-05,0.39587]
[1779578647975,39.94,76537.84,0.3,-0.9942,2e-05,0.39587]
[1779578648223,39.94,76537.84,0.3,-0.9942,2e-05,0.39587]
[1779578648260,39.94,76537.84,0.3,-0.9942,2e-05,0.39587]
[1779578650496,39.94,76535.67,0.3,-0.99423,2e-05,0.3936]
[1779578654888,39.94,76534.77,0.3,-0.99425,2e-05,0.39266]
[1779578654973,39.94,76534.77,0.3,-0.99425,2e-05,0.39266]
[1779578655200,39.94,76534.77,0.3,-0.99425,2e-05,0.39266]
[1779578655220,39.94,76534.77,0.3,-0.99425,2e-05,0.39266]
[1779578655531,39.94,76534.6,0.3,-0.99425,2e-05,0.39249]
[1779578658551,39.94,76533.3,0.3,-0.99427,2e-05,0.39114]
[1779578660565,39.94,76534.52,0.3,-0.99425,2e-05,0.3924]
[1779578661026,39.94,76534.52,0.3,-0.99425,2e-05,0.3924]
[1779578661191,39.94,76534.52,0.3,-0.99425,2e-05,0.3924]
[1779578661221,39.94,76534.52,0.3,-0.99425,2e-05,0.3924]
[1779578661573,39.94,76537.32,0.3,-0.99421,2e-05,0.39533]
[1779578663587,39.94,76535.61,0.3,-0.99424,2e-05,0.39354]
[1779578665601,39.94,76538.25,0.3,-0.99419,2e-05,0.3963]
[1779578666634,39.94,76538.25,0.3,-0.99419,2e-05,0.3963]
[1779578666721,39.94,76538.25,0.3,-0.99419,2e-05,0.3963]
[1779578666608,39.94,76544.33,0.3,-0.99408,2e-05,0.40272]
[1779578666860,39.94,76544.33,0.3,-0.99408,2e-05,0.40272]
[1779578666970,39.94,76544.33,0.3,-0.99408,2e-05,0.40272]
[1779578667615,39.94,76546.15,0.3,-0.99405,2e-05,0.40466]
[1779578669628,39.94,76547.33,0.3,-0.99403,2e-05,0.40593]
[1779578671643,39.94,76546.84,0.3,-0.99408,2e-05,0.40252]
[1779578673611,39.94,76547.7,0.3,-0.99407,2e-05,0.40343]
[1779578673721,39.94,76547.7,0.3,-0.99407,2e-05,0.40343]
[1779578673714,39.94,76547.5,0.3,-0.99407,2e-05,0.40322]
[1779578673902,39.94,76547.5,0.3,-0.99407,2e-05,0.40322]
[1779578673971,39.94,76547.5,0.3,-0.99407,2e-05,0.40322]
[1779578673821,39.94,76547.5,0.3,-0.99407,2e-05,0.40322]
[1779578679700,39.94,76546.28,0.3,-0.99409,2e-05,0.40192]
[1779578680707,39.94,76544.01,0.3,-0.99413,2e-05,0.39952]
[1779578681343,39.94,76544.01,0.3,-0.99413,2e-05,0.39952]
[1779578681470,39.94,76544.01,0.3,-0.99413,2e-05,0.39952]
[1779578681714,39.94,76541.39,0.3,-0.99418,2e-05,0.39675]
[1779578681792,39.94,76541.39,0.3,-0.99418,2e-05,0.39675]
[1779578681970,39.94,76541.39,0.3,-0.99418,2e-05,0.39675]
[1779578682721,39.94,76538.68,0.3,-0.99422,2e-05,0.39391]
[1779578685743,39.94,76537.44,0.3,-0.99424,2e-05,0.39262]
[1779578686392,39.94,76537.44,0.3,-0.99424,2e-05,0.39262]
[1779578686471,39.94,76537.44,0.3,-0.99424,2e-05,0.39262]
[1779578686493,39.94,76537.44,0.3,-0.99424,2e-05,0.39262]
[1779578686754,39.94,76535.83,0.3,-0.99427,2e-05,0.39095]
[1779578691382,39.94,76535.28,0.3,-0.99428,2e-05,0.39038]
[1779578691397,39.94,76535.28,0.3,-0.99428,2e-05,0.39038]
[1779578691785,39.94,76529.87,0.3,-0.99437,2e-05,0.3848]
[1779578692792,39.94,76528.62,0.3,-0.99439,2e-05,0.38352]
[1779578697434,39.94,76529.23,0.3,-0.99438,2e-05,0.38414]
[1779578697469,39.94,76529.23,0.3,-0.99438,2e-05,0.38414]
[1779578697590,39.94,76529.27,0.3,-0.99438,2e-05,0.38419]
[1779578699145,39.94,76529.27,0.3,-0.99438,2e-05,0.38419]
[1779578699219,39.94,76529.27,0.3,-0.99438,2e-05,0.38419]
[1779578699249,39.94,76531.39,0.3,-0.99435,2e-05,0.38636]
[1779578699841,39.94,76532.64,0.3,-0.99433,2e-05,0.38765]
[1779578701308,39.94,76532.64,0.3,-0.99433,2e-05,0.38765]
[1779578703869,39.94,76530.67,0.3,-0.99436,2e-05,0.38562]
[1779578704876,39.94,76528.82,0.3,-0.99439,2e-05,0.38373]
[1779578708807,39.94,76528.11,0.3,-0.9944,2e-05,0.383]
[1779578708971,39.94,76528.11,0.3,-0.9944,2e-05,0.383]
[1779578711925,39.94,76526.8,0.3,-0.99442,2e-05,0.38167]
[1779578712931,39.94,76523.94,0.3,-0.99447,2e-05,0.37877]
[1779578713939,39.94,76518.45,0.3,-0.99456,2e-05,0.37325]
[1779578714832,39.94,76518.45,0.3,-0.99456,2e-05,0.37325]
[1779578714971,39.94,76518.45,0.3,-0.99456,2e-05,0.37325]
[1779578715072,39.94,76517.35,0.3,-0.99458,2e-05,0.37215]
[1779578715961,39.94,76512.27,0.3,-0.99466,2e-05,0.36712]
[1779578716964,39.94,76510.4,0.3,-0.99469,2e-05,0.36528]
[1779578718869,39.94,76511.16,0.3,-0.99468,2e-05,0.36603]
[1779578718973,39.94,76511.16,0.3,-0.99468,2e-05,0.36603]
[1779578720992,39.94,76509.93,0.3,-0.9947,2e-05,0.36482]
[1779578721999,39.94,76508.55,0.3,-0.99472,2e-05,0.36347]
[1779578728041,39.94,76508.55,0.3,-0.99472,2e-05,0.36347]
[1779578729519,39.94,76508.55,0.3,-0.99472,2e-05,0.36347]
[1779578731722,39.94,76508.55,0.3,-0.99472,2e-05,0.36347]
[1779578731741,39.94,76508.55,0.3,-0.99476,2e-05,0.36081]
[1779578733682,39.94,76508.0,0.3,-0.99477,2e-05,0.36027]
[1779578733719,39.94,76508.0,0.3,-0.99477,2e-05,0.36027]
[1779578735984,39.94,76506.94,0.3,-0.99478,2e-05,0.35925]
[1779578736220,39.94,76506.94,0.3,-0.99478,2e-05,0.35925]
[1779578736314,39.94,76513.38,0.3,-0.99468,2e-05,0.36552]
[1779578737104,39.94,76517.39,0.3,-0.99462,2e-05,0.36948]
[1779578738494,39.94,76517.39,0.3,-0.99462,2e-05,0.36948]
[1779578738722,39.94,76517.39,0.3,-0.99462,2e-05,0.36948]
[1779578738713,39.94,76517.68,0.3,-0.99461,2e-05,0.36977]
[1779578739368,39.94,76517.68,0.3,-0.99461,2e-05,0.36977]
[1779578739469,39.94,76517.68,0.3,-0.99461,2e-05,0.36977]
[1779578744153,39.94,76512.02,0.3,-0.9947,2e-05,0.36419]
[1779578745160,39.94,76508.79,0.3,-0.99475,2e-05,0.36104]
[1779578746289,39.94,76508.79,0.3,-0.99475,2e-05,0.36104]
[1779578746470,39.94,76508.79,0.3,-0.99475,2e-05,0.36104]
[1779578746571,39.94,76508.43,0.3,-0.99476,2e-05,0.36069]
[1779578751202,39.94,76506.75,0.3,-0.99479,2e-05,0.35906]
[1779578751917,39.94,76506.75,0.3,-0.99479,2e-05,0.35906]
[1779578751970,39.94,76506.75,0.3,-0.99479,2e-05,0.35906]
[1779578754698,39.94,76506.52,0.3,-0.99479,2e-05,0.35884]
[1779578754721,39.94,76506.52,0.3,-0.99479,2e-05,0.35884]
[1779578754800,39.94,76506.17,0.3,-0.9948,2e-05,0.3585]
[1779578757245,39.94,76510.74,0.3,-0.99472,2e-05,0.36294]
[1779578758252,39.94,76514.66,0.3,-0.99466,2e-05,0.36678]
[1779578761273,39.94,76514.72,0.3,-0.99466,2e-05,0.36684]
[1779578763722,39.94,76514.56,0.3,-0.99466,2e-05,0.36668]
[1779578763748,39.94,76514.56,0.3,-0.99466,2e-05,0.36668]
[1779578763823,39.94,76507.99,0.3,-0.99477,2e-05,0.36026]
[1779578764297,39.94,76503.83,0.3,-0.99483,2e-05,0.35625]
[1779578765303,39.94,76508.87,0.3,-0.99475,2e-05,0.36112]
[1779578767723,39.94,76509.88,0.3,-0.99474,2e-05,0.3621]
[1779578768472,39.94,76509.66,0.3,-0.99474,2e-05,0.36189]
[1779578768720,39.94,76509.66,0.3,-0.99474,2e-05,0.36189]
[1779578768746,39.94,76509.24,0.3,-0.99475,2e-05,0.36148]
[1779578771346,39.94,76505.96,0.3,-0.9948,2e-05,0.3583]
[1779578772354,39.94,76516.08,0.3,-0.99464,2e-05,0.36818]
[1779578773495,39.94,76516.08,0.3,-0.99464,2e-05,0.36818]
[1779578773719,39.94,76523.2,0.3,-0.99452,2e-05,0.37527]
[1779578776038,39.94,76523.9,0.3,-0.99451,2e-05,0.37598]
[1779578777418,39.94,76523.56,0.3,-0.99452,2e-05,0.37563]
[1779578777469,39.94,76523.56,0.3,-0.99452,2e-05,0.37563]
[1779578777519,39.94,76523.39,0.3,-0.99452,2e-05,0.37546]
[1779578778396,39.94,76524.92,0.3,-0.99449,2e-05,0.377]
[1779578780837,39.94,76524.78,0.3,-0.9945,2e-05,0.37686]
[1779578780970,39.94,76525.12,0.3,-0.99449,2e-05,0.3772]
[1779578782426,39.94,76545.99,0.3,-0.99414,2e-05,0.39875]
[1779578783433,39.94,76550.35,0.3,-0.99406,2e-05,0.40337]
[1779578784440,39.94,76549.93,0.3,-0.99407,2e-05,0.40293]
[1779578788019,39.94,76549.91,0.3,-0.99407,2e-05,0.4029]
[1779578788221,39.94,76549.91,0.3,-0.99407,2e-05,0.4029]
[1779578788468,39.94,76549.83,0.3,-0.99407,2e-05,0.40282]
[1779578789475,39.94,76544.81,0.3,-0.99416,2e-05,0.3975]
[1779578790482,39.94,76542.1,0.3,-0.9942,2e-05,0.39465]
[1779578791489,39.94,76542.12,0.3,-0.99424,2e-05,0.39184]
[1779578796524,39.94,76540.98,0.3,-0.99426,2e-05,0.39065]
[1779578797531,39.94,76539.32,0.3,-0.99429,2e-05,0.38893]
[1779578798759,39.94,76539.32,0.3,-0.99429,2e-05,0.38893]
[1779578798969,39.94,76538.89,0.3,-0.9943,2e-05,0.38848]
[1779578804580,39.94,76537.46,0.3,-0.99432,2e-05,0.38701]
[1779578807720,39.94,76536.27,0.3,-0.99434,2e-05,0.38578]
[1779578809896,39.94,76536.3,0.3,-0.99434,2e-05,0.38581]
[1779578809973,39.94,76536.3,0.3,-0.99434,2e-05,0.38581]
[1779578810622,39.94,76536.34,0.3,-0.99434,2e-05,0.38585]
[1779578815657,39.94,76535.03,0.3,-0.99437,2e-05,0.38451]
[1779578821699,39.94,76544.49,0.3,-0.9942,2e-05,0.39431]
[1779578822706,39.94,76547.5,0.3,-0.99415,2e-05,0.39748]
[1779578823052,39.94,76547.5,0.3,-0.99415,2e-05,0.39748]
[1779578823229,39.94,76547.5,0.3,-0.99415,2e-05,0.39748]
[1779578823712,39.94,76550.75,0.3,-0.9941,2e-05,0.40092]
[1779578826734,39.94,76552.99,0.3,-0.99406,2e-05,0.4033]
[1779578831769,39.94,76550.08,0.3,-0.99411,2e-05,0.4002]
[1779578832789,39.94,76550.08,0.3,-0.99411,2e-05,0.4002]
[1779578832973,39.94,76549.94,0.3,-0.99411,2e-05,0.40006]
[1779578833857,39.94,76549.94,0.3,-0.99411,2e-05,0.40006]
[1779578833970,39.94,76549.94,0.3,-0.99411,2e-05,0.40006]
[1779578834073,39.94,76549.94,0.3,-0.99411,2e-05,0.40006]
[1779578841839,39.94,76549.93,0.3,-0.99411,2e-05,0.40005]
[1779578846874,39.94,76550.89,0.3,-0.99409,2e-05,0.40106]
[1779578848725,39.94,76551.0,0.3,-0.99409,2e-05,0.40118]
[1779578848972,39.94,76551.04,0.3,-0.99409,2e-05,0.40122]
[1779578851909,39.94,76550.59,0.3,-0.99414,2e-05,0.39787]
[1779578855193,39.94,76550.65,0.3,-0.99414,2e-05,0.39793]
[1779578855232,39.94,76550.65,0.3,-0.99414,2e-05,0.39793]
[1779578856942,39.94,76550.04,0.3,-0.99415,2e-05,0.39729]
[1779578856970,39.94,76550.04,0.3,-0.99415,2e-05,0.39729]
[1779578857070,39.94,76550.86,0.3,-0.99413,2e-05,0.39816]
[1779578860124,39.94,76550.01,0.3,-0.99415,2e-05,0.39726]
[1779578860223,39.94,76550.01,0.3,-0.99415,2e-05,0.39726]
[1779578860289,39.94,76545.76,0.3,-0.99422,2e-05,0.3928]
[1779578861979,39.94,76541.85,0.3,-0.99429,2e-05,0.38873]
[1779578867014,39.94,76541.79,0.3,-0.99429,2e-05,0.38867]
[1779578870591,39.94,76542.17,0.3,-0.99428,2e-05,0.38906]
[1779578870719,39.94,76542.17,0.3,-0.99428,2e-05,0.38906]
[1779578872058,39.94,76544.49,0.3,-0.99424,2e-05,0.39147]
[1779578872222,39.94,76544.49,0.3,-0.99424,2e-05,0.39147]
[1779578872242,39.94,76543.19,0.3,-0.99427,2e-05,0.39012]
[1779578873056,39.94,76547.01,0.3,-0.9942,2e-05,0.39411]
[1779578873956,39.94,76547.01,0.3,-0.9942,2e-05,0.39411]
[1779578873971,39.94,76547.01,0.3,-0.9942,2e-05,0.39411]
[1779578874063,39.94,76549.23,0.3,-0.99416,2e-05,0.39644]
[1779578879640,39.94,76549.46,0.3,-0.99416,2e-05,0.39668]
[1779578879722,39.94,76549.46,0.3,-0.99416,2e-05,0.39668]
[1779578881274,39.94,76550.37,0.3,-0.99414,2e-05,0.39764]
[1779578881471,39.94,76550.37,0.3,-0.99414,2e-05,0.39764]
[1779578881570,39.94,76550.45,0.3,-0.99414,2e-05,0.39772]
[1779578886116,39.94,76550.9,0.3,-0.99413,2e-05,0.3982]
[1779578886222,39.94,76550.9,0.3,-0.99413,2e-05,0.3982]
[1779578889790,39.94,76549.6,0.3,-0.99416,2e-05,0.39683]
[1779578889820,39.94,76550.88,0.3,-0.99413,2e-05,0.39818]
[1779578889970,39.94,76550.88,0.3,-0.99413,2e-05,0.39818]
[1779578890485,39.94,76550.88,0.3,-0.99413,2e-05,0.39818]
[1779578890720,39.94,76550.88,0.3,-0.99413,2e-05,0.39818]
[1779578893199,39.94,76546.47,0.3,-0.99421,2e-05,0.39354]
[1779578895854,39.94,76546.55,0.3,-0.99421,2e-05,0.39362]
[1779578895974,39.94,76545.66,0.3,-0.99422,2e-05,0.39269]
[1779578896220,39.94,76544.14,0.3,-0.99425,2e-05,0.39111]
[1779578897859,39.94,76544.14,0.3,-0.99425,2e-05,0.39111]
[1779578897972,39.94,76543.33,0.3,-0.99426,2e-05,0.39027]
[1779578898234,39.94,76541.06,0.3,-0.9943,2e-05,0.38791]
[1779578900248,39.94,76539.36,0.3,-0.99433,2e-05,0.38616]
[1779578906290,39.94,76539.25,0.3,-0.99433,2e-05,0.38605]
[1779578907409,39.94,76539.25,0.3,-0.99433,2e-05,0.38605]
[1779578907472,39.94,76539.25,0.3,-0.99433,2e-05,0.38605]
[1779578911325,39.94,76539.2,0.3,-0.99438,2e-05,0.38319]
[1779578916402,39.94,76539.2,0.3,-0.99438,2e-05,0.38319]
[1779578916472,39.94,76539.2,0.3,-0.99438,2e-05,0.38319]
[1779578918235,39.94,76538.93,0.3,-0.99438,2e-05,0.38292]
[1779578918471,39.94,76538.93,0.3,-0.99438,2e-05,0.38292]
[1779578918571,39.94,76538.87,0.3,-0.99438,2e-05,0.38286]
[1779578921395,39.94,76533.81,0.3,-0.99447,2e-05,0.37771]
[1779578922799,39.94,76533.81,0.3,-0.99447,2e-05,0.37771]
[1779578922973,39.94,76533.81,0.3,-0.99447,2e-05,0.37771]
[1779578922901,39.94,76518.92,0.3,-0.99471,2e-05,0.36289]
[1779578924416,39.94,76513.88,0.3,-0.99479,2e-05,0.35799]
[1779578925423,39.94,76511.95,0.3,-0.99482,2e-05,0.35613]
[1779578926783,39.94,76511.95,0.3,-0.99482,2e-05,0.35613]
[1779578926973,39.94,76511.95,0.3,-0.99482,2e-05,0.35613]
[1779578926884,39.94,76511.0,0.3,-0.99483,2e-05,0.35522]
[1779578929017,39.94,76511.31,0.3,-0.99483,2e-05,0.35551]
[1779578929223,39.94,76511.31,0.3,-0.99483,2e-05,0.35551]
[1779578933861,39.94,76511.4,0.3,-0.99483,2e-05,0.3556]
[1779578933968,39.94,76511.4,0.3,-0.99483,2e-05,0.3556]
[1779578933963,39.94,76516.98,0.3,-0.99474,2e-05,0.361]
[1779578934486,39.94,76521.51,0.3,-0.99467,2e-05,0.36543]
[1779578935502,39.94,76531.51,0.3,-0.9945,2e-05,0.37539]
[1779578936033,39.94,76531.51,0.3,-0.9945,2e-05,0.37539]
[1779578936219,39.94,76531.51,0.3,-0.9945,2e-05,0.37539]
[1779578936511,39.94,76534.03,0.3,-0.99446,2e-05,0.37793]
[1779578937915,39.94,76534.03,0.3,-0.99446,2e-05,0.37793]
[1779578937973,39.94,76534.03,0.3,-0.99446,2e-05,0.37793]
[1779578937991,39.94,76533.2,0.3,-0.99448,2e-05,0.37709]
[1779578940537,39.94,76534.66,0.3,-0.99445,2e-05,0.37857]
[1779578942551,39.94,76532.97,0.3,-0.99448,2e-05,0.37686]
[1779578945723,39.94,76532.38,0.3,-0.99449,2e-05,0.37626]
[1779578945824,39.94,76530.55,0.3,-0.99452,2e-05,0.37442]
[1779578947586,39.94,76536.97,0.3,-0.99441,2e-05,0.38092]
[1779578948864,39.94,76536.97,0.3,-0.99441,2e-05,0.38092]
[1779578948976,39.94,76536.97,0.3,-0.99441,2e-05,0.38092]
[1779578948965,39.94,76536.64,0.3,-0.99442,2e-05,0.38058]
[1779578950607,39.94,76534.71,0.3,-0.99445,2e-05,0.37862]
[1779578951614,39.94,76531.73,0.3,-0.9945,2e-05,0.37561]
[1779578953629,39.94,76530.08,0.3,-0.99453,2e-05,0.37395]
[1779578955311,39.94,76530.02,0.3,-0.99453,2e-05,0.37389]
[1779578955722,39.94,76530.02,0.3,-0.99453,2e-05,0.37389]
[1779578956651,39.94,76537.97,0.3,-0.9944,2e-05,0.38194]
[1779578957962,39.94,76537.97,0.3,-0.9944,2e-05,0.38194]
[1779578957968,39.94,76537.97,0.3,-0.9944,2e-05,0.38194]
[1779578957981,39.94,76540.99,0.3,-0.99434,2e-05,0.38503]
[1779578961686,39.94,76546.42,0.3,-0.99425,2e-05,0.39065]
[1779578964711,39.94,76548.93,0.3,-0.99421,2e-05,0.39327]
[1779578965718,39.94,76550.45,0.3,-0.99418,2e-05,0.39486]
[1779578971771,39.94,76550.46,0.3,-0.99422,2e-05,0.39202]
[1779578973726,39.94,76550.45,0.3,-0.99422,2e-05,0.39201]
[1779578976481,39.94,76552.18,0.3,-0.99419,2e-05,0.39382]
[1779578976722,39.94,76552.18,0.3,-0.99419,2e-05,0.39382]
[1779578976808,39.94,76551.51,0.3,-0.99421,2e-05,0.39312]
[1779578980836,39.94,76549.46,0.3,-0.99424,2e-05,0.39097]
[1779578988892,39.94,76548.83,0.3,-0.99425,2e-05,0.39032]
[1779578994940,39.94,76548.57,0.3,-0.99426,2e-05,0.39005]
[1779578995662,39.94,76548.57,0.3,-0.99426,2e-05,0.39005]
[1779578995719,39.94,76548.57,0.3,-0.99426,2e-05,0.39005]
[1779579000982,39.94,76548.96,0.3,-0.99425,2e-05,0.39045]
[1779579006017,39.94,76550.35,0.3,-0.99423,2e-05,0.3919]
[1779579009038,39.94,76553.28,0.3,-0.99417,2e-05,0.39497]
[1779579010045,39.94,76556.85,0.3,-0.99411,2e-05,0.39874]
[1779579011502,39.94,76557.24,0.3,-0.99411,2e-05,0.39915]
[1779579011723,39.94,76557.24,0.3,-0.99411,2e-05,0.39915]
[1779579012060,39.94,76557.22,0.3,-0.99411,2e-05,0.39913]
[1779579017095,39.94,76561.62,0.3,-0.99403,2e-05,0.40382]
[1779579017722,39.94,76561.62,0.3,-0.99403,2e-05,0.40382]
[1779579022005,39.94,76562.96,0.3,-0.994,2e-05,0.40526]
[1779579022076,39.94,76562.94,0.3,-0.994,2e-05,0.40524]
[1779579022220,39.94,76562.94,0.3,-0.994,2e-05,0.40524]
[1779579029730,39.94,76563.11,0.3,-0.994,2e-05,0.40542]
[1779579029971,39.94,76563.11,0.3,-0.994,2e-05,0.40542]
[1779579031193,39.94,76563.43,0.3,-0.99404,2e-05,0.40285]
[1779579037363,39.94,76564.48,0.3,-0.99402,2e-05,0.40397]
[1779579037472,39.94,76564.48,0.3,-0.99402,2e-05,0.40397]
[1779579038490,39.94,76564.43,0.3,-0.99402,2e-05,0.40392]
[1779579038720,39.94,76564.43,0.3,-0.99402,2e-05,0.40392]
[1779579038821,39.94,76564.48,0.3,-0.99402,2e-05,0.40397]
[1779579044285,39.94,76564.13,0.3,-0.99403,2e-05,0.4036]
[1779579051581,39.94,76563.99,0.3,-0.99403,2e-05,0.40345]
[1779579051721,39.94,76563.99,0.3,-0.99403,2e-05,0.40345]
[1779579051746,39.94,76563.99,0.3,-0.99403,2e-05,0.40345]
[1779579051797,39.94,76570.91,0.3,-0.9939,2e-05,0.41092]
[1779579052341,39.94,76575.35,0.3,-0.99382,2e-05,0.41577]
[1779579053721,39.94,76575.35,0.3,-0.99382,2e-05,0.41577]
[1779579058383,39.94,76577.74,0.3,-0.99378,2e-05,0.4184]
[1779579059814,39.94,76577.74,0.3,-0.99378,2e-05,0.4184]
[1779579059970,39.94,76577.74,0.3,-0.99378,2e-05,0.4184]
[1779579060032,39.94,76580.66,0.3,-0.99372,2e-05,0.42164]
[1779579061310,39.94,76579.86,0.3,-0.99374,2e-05,0.42075]
[1779579061469,39.94,76579.86,0.3,-0.99374,2e-05,0.42075]
[1779579061571,39.94,76579.77,0.3,-0.99374,2e-05,0.42065]
[1779579067745,39.94,76581.06,0.3,-0.99372,2e-05,0.42208]
[1779579067969,39.94,76581.06,0.3,-0.99372,2e-05,0.42208]
[1779579069462,39.94,76584.57,0.3,-0.99365,2e-05,0.426]
[1779579070455,39.94,76584.57,0.3,-0.99365,2e-05,0.426]
[1779579070471,39.94,76584.57,0.3,-0.99365,2e-05,0.426]
[1779579070556,39.94,76583.46,0.3,-0.99367,2e-05,0.42476]
[1779579073492,39.94,76585.21,0.3,-0.99364,2e-05,0.42672]
[1779579074499,39.94,76586.61,0.3,-0.99361,2e-05,0.42829]
[1779579075725,39.94,76586.61,0.3,-0.99361,2e-05,0.42829]
[1779579086583,39.94,76586.31,0.3,-0.99362,2e-05,0.42796]
[1779579087934,39.94,76586.31,0.3,-0.99362,2e-05,0.42796]
[1779579087937,39.94,76617.3,0.3,-0.99301,2e-05,0.46403]
[1779579088597,39.94,76640.48,0.3,-0.99252,2e-05,0.49264]
[1779579089608,39.94,76651.1,0.3,-0.99229,2e-05,0.50623]
[1779579090894,39.94,76651.1,0.3,-0.99229,2e-05,0.50623]
[1779579090976,39.94,76650.16,0.3,-0.99231,2e-05,0.50501]
[1779579094643,39.94,76649.97,0.3,-0.99236,2e-05,0.50135]
[1779579099678,39.94,76651.11,0.3,-0.99234,2e-05,0.50281]
[1779579100685,39.94,76652.81,0.3,-0.9923,2e-05,0.50501]
[1779579101692,39.94,76644.53,0.3,-0.99248,2e-05,0.4944]
[1779579102699,39.94,76640.46,0.3,-0.99257,2e-05,0.48926]
[1779579103706,39.94,76640.85,0.3,-0.99256,2e-05,0.48975]
[1779579106727,39.94,76635.66,0.3,-0.99267,2e-05,0.48324]
[1779579109748,39.94,76633.07,0.3,-0.99273,2e-05,0.48003]
[1779579110755,39.94,76630.83,0.3,-0.99278,2e-05,0.47726]
[1779579111268,39.94,76630.83,0.3,-0.99278,2e-05,0.47726]
[1779579111474,39.94,76630.83,0.3,-0.99278,2e-05,0.47726]
[1779579112123,39.94,76630.83,0.3,-0.99278,2e-05,0.47726]
[1779579112220,39.94,76630.83,0.3,-0.99278,2e-05,0.47726]
[1779579112208,39.94,76628.58,0.3,-0.99282,2e-05,0.47449]
[1779579118811,39.94,76628.09,0.3,-0.99283,2e-05,0.47389]
[1779579120825,39.94,76629.76,0.3,-0.9928,2e-05,0.47594]
[1779579121290,39.94,76629.76,0.3,-0.9928,2e-05,0.47594]
[1779579121471,39.94,76629.76,0.3,-0.9928,2e-05,0.47594]
[1779579122839,39.94,76633.68,0.3,-0.99272,2e-05,0.48078]
[1779579123846,39.94,76637.42,0.3,-0.99264,2e-05,0.48544]
[1779579124852,39.94,76638.86,0.3,-0.99261,2e-05,0.48725]
[1779579125248,39.94,76638.86,0.3,-0.99261,2e-05,0.48725]
[1779579125470,39.94,76638.86,0.3,-0.99261,2e-05,0.48725]
[1779579125860,39.94,76639.27,0.3,-0.9926,2e-05,0.48776]
[1779579127252,39.94,76639.19,0.3,-0.9926,2e-05,0.48766]
[1779579127470,39.94,76639.19,0.3,-0.9926,2e-05,0.48766]
[1779579127874,39.94,76641.26,0.3,-0.99255,2e-05,0.49026]
[1779579132910,39.94,76639.87,0.3,-0.99258,2e-05,0.48851]
[1779579133703,39.94,76639.87,0.3,-0.99258,2e-05,0.48851]
[1779579133721,39.94,76639.87,0.3,-0.99258,2e-05,0.48851]
[1779579133917,39.94,76636.49,0.3,-0.99266,2e-05,0.48428]
[1779579134405,39.94,76636.49,0.3,-0.99266,2e-05,0.48428]
[1779579134471,39.94,76636.49,0.3,-0.99266,2e-05,0.48428]
[1779579136938,39.94,76636.74,0.3,-0.99265,2e-05,0.48459]
[1779579143987,39.94,76635.87,0.3,-0.99267,2e-05,0.48351]
[1779579149022,39.94,76636.54,0.3,-0.99266,2e-05,0.48434]
[1779579151036,39.94,76636.54,0.3,-0.99271,2e-05,0.48102]
[1779579154563,39.94,76636.84,0.3,-0.9927,2e-05,0.48139]
[1779579154720,39.94,76636.84,0.3,-0.9927,2e-05,0.48139]
[1779579155064,39.94,76640.96,0.3,-0.99261,2e-05,0.48653]
[1779579156071,39.94,76644.12,0.3,-0.99254,2e-05,0.49051]
[1779579163120,39.94,76644.41,0.3,-0.99254,2e-05,0.49088]
[1779579164475,39.94,76644.42,0.3,-0.99254,2e-05,0.49089]
[1779579164721,39.94,76644.42,0.3,-0.99254,2e-05,0.49089]
[1779579165564,39.94,76644.03,0.3,-0.99254,2e-05,0.4904]
[1779579165721,39.94,76644.03,0.3,-0.99254,2e-05,0.4904]
[1779579166141,39.94,76644.65,0.3,-0.99253,2e-05,0.49118]
[1779579171176,39.94,76644.9,0.3,-0.99253,2e-05,0.4915]
[1779579173190,39.94,76647.27,0.3,-0.99247,2e-05,0.4945]
[1779579173960,39.94,76647.27,0.3,-0.99247,2e-05,0.4945]
[1779579173970,39.94,76647.27,0.3,-0.99247,2e-05,0.4945]
[1779579175204,39.94,76649.53,0.3,-0.99242,2e-05,0.49738]
[1779579178225,39.94,76651.24,0.3,-0.99239,2e-05,0.49957]
[1779579179254,39.94,76654.03,0.3,-0.99232,2e-05,0.50315]
[1779579179695,39.94,76654.03,0.3,-0.99232,2e-05,0.50315]
[1779579179719,39.94,76654.03,0.3,-0.99232,2e-05,0.50315]
[1779579180254,39.94,76655.98,0.3,-0.99228,2e-05,0.50567]
[1779579180723,39.94,76655.98,0.3,-0.99228,2e-05,0.50567]
[1779579180972,39.94,76655.98,0.3,-0.99228,2e-05,0.50567]
[1779579181261,39.94,76656.61,0.3,-0.99227,2e-05,0.50649]
[1779579186043,39.94,76655.57,0.3,-0.99229,2e-05,0.50514]
[1779579186224,39.94,76655.57,0.3,-0.99229,2e-05,0.50514]
[1779579188861,39.94,76654.91,0.3,-0.99231,2e-05,0.50429]
[1779579188970,39.94,76654.91,0.3,-0.99231,2e-05,0.50429]
[1779579189070,39.94,76652.11,0.3,-0.99237,2e-05,0.50068]
[1779579190390,39.94,76651.54,0.3,-0.99238,2e-05,0.49995]
[1779579190470,39.94,76651.54,0.3,-0.99238,2e-05,0.49995]
[1779579196871,39.94,76651.56,0.3,-0.99238,2e-05,0.49998]
[1779579196970,39.94,76651.56,0.3,-0.99238,2e-05,0.49998]
[1779579197048,39.94,76653.22,0.3,-0.99234,2e-05,0.50211]
[1779579199792,39.94,76653.84,0.3,-0.99233,2e-05,0.50291]
[1779579199969,39.94,76653.84,0.3,-0.99233,2e-05,0.50291]
[1779579203040,39.94,76655.2,0.3,-0.9923,2e-05,0.50466]
[1779579203215,39.94,76655.2,0.3,-0.9923,2e-05,0.50466]
[1779579203236,39.94,76659.81,0.3,-0.9922,2e-05,0.51065]
[1779579203739,39.94,76659.81,0.3,-0.9922,2e-05,0.51065]
[1779579203970,39.94,76659.81,0.3,-0.9922,2e-05,0.51065]
[1779579203985,39.94,76662.77,0.3,-0.99213,2e-05,0.51453]
[1779579204424,39.94,76664.34,0.3,-0.99209,2e-05,0.51659]
[1779579206939,39.94,76664.82,0.3,-0.99208,2e-05,0.51722]
[1779579206975,39.94,76664.82,0.3,-0.99208,2e-05,0.51722]
[1779579206988,39.94,76667.88,0.3,-0.99201,2e-05,0.52127]
[1779579207445,39.94,76670.84,0.3,-0.99194,2e-05,0.52521]
[1779579209941,39.94,76670.91,0.3,-0.99194,2e-05,0.52531]
[1779579209969,39.94,76670.91,0.3,-0.99194,2e-05,0.52531]
[1779579210043,39.94,76661.21,0.3,-0.99216,2e-05,0.51248]
[1779579210466,39.94,76657.5,0.3,-0.99225,2e-05,0.50764]
[1779579211473,39.94,76657.31,0.3,-0.9923,2e-05,0.50395]
[1779579213486,39.94,76653.53,0.3,-0.99239,2e-05,0.49909]
[1779579218522,39.94,76647.96,0.3,-0.99251,2e-05,0.49199]
[1779579219519,39.94,76647.96,0.3,-0.99251,2e-05,0.49199]
[1779579220236,39.94,76639.06,0.3,-0.9927,2e-05,0.48083]
[1779579220536,39.94,76637.17,0.3,-0.99274,2e-05,0.47848]
[1779579221537,39.94,76637.17,0.3,-0.99274,2e-05,0.47848]
[1779579221722,39.94,76637.17,0.3,-0.99274,2e-05,0.47848]
[1779579221748,39.94,76637.17,0.3,-0.99274,2e-05,0.47848]
[1779579227585,39.94,76636.97,0.3,-0.99274,2e-05,0.47824]
[1779579228592,39.94,76631.75,0.3,-0.99285,2e-05,0.47182]
[1779579229599,39.94,76625.14,0.3,-0.99299,2e-05,0.46379]
[1779579231615,39.94,76623.91,0.3,-0.99302,2e-05,0.4623]
[1779579237657,39.94,76621.1,0.3,-0.99307,2e-05,0.45894]
[1779579238474,39.94,76621.1,0.3,-0.99307,2e-05,0.45894]
[1779579238720,39.94,76621.1,0.3,-0.99307,2e-05,0.45894]
[1779579238781,39.94,76617.34,0.3,-0.99315,2e-05,0.45446]
[1779579244706,39.94,76617.13,0.3,-0.99315,2e-05,0.45421]
[1779579246725,39.94,76624.88,0.3,-0.993,2e-05,0.46347]
[1779579247821,39.94,76624.88,0.3,-0.993,2e-05,0.46347]
[1779579247975,39.94,76624.88,0.3,-0.993,2e-05,0.46347]
[1779579248070,39.94,76623.74,0.3,-0.99302,2e-05,0.4621]
[1779579248739,39.94,76618.13,0.3,-0.99313,2e-05,0.4554]
[1779579253774,39.94,76617.0,0.3,-0.99316,2e-05,0.45406]
[1779579254781,39.94,76636.49,0.3,-0.99276,2e-05,0.47764]
[1779579255788,39.94,76647.3,0.3,-0.99252,2e-05,0.49116]
[1779579256795,39.94,76652.9,0.3,-0.9924,2e-05,0.49828]
[1779579257803,39.94,76649.15,0.3,-0.99248,2e-05,0.4935]
[1779579258810,39.94,76645.37,0.3,-0.99257,2e-05,0.48872]
[1779579260410,39.94,76646.34,0.3,-0.99254,2e-05,0.48995]
[1779579261831,39.94,76649.52,0.3,-0.99247,2e-05,0.49397]
[1779579262970,39.94,76649.52,0.3,-0.99247,2e-05,0.49397]
[1779579263689,39.94,76648.48,0.3,-0.9925,2e-05,0.49265]
[1779579263720,39.94,76648.48,0.3,-0.9925,2e-05,0.49265]
[1779579263845,39.94,76648.88,0.3,-0.99249,2e-05,0.49316]
[1779579265860,39.94,76651.12,0.3,-0.99244,2e-05,0.49601]
[1779579266866,39.94,76652.69,0.3,-0.99241,2e-05,0.49802]
[1779579272907,39.94,76652.7,0.3,-0.99246,2e-05,0.49463]
[1779579274687,39.94,76652.7,0.3,-0.99246,2e-05,0.49463]
[1779579274718,39.94,76652.7,0.3,-0.99246,2e-05,0.49463]
[1779579275929,39.94,76648.63,0.3,-0.99254,2e-05,0.48947]
[1779579277943,39.94,76647.02,0.3,-0.99258,2e-05,0.48744]
[1779579280500,39.94,76647.85,0.3,-0.99256,2e-05,0.48848]
[1779579280719,39.94,76647.85,0.3,-0.99256,2e-05,0.48848]
[1779579280964,39.94,76646.79,0.3,-0.99258,2e-05,0.48715]
[1779579284993,39.94,76645.17,0.3,-0.99262,2e-05,0.48512]
[1779579286000,39.94,76643.54,0.3,-0.99265,2e-05,0.48308]
[1779579287007,39.94,76640.81,0.3,-0.99271,2e-05,0.47968]
[1779579288015,39.94,76639.1,0.3,-0.99275,2e-05,0.47756]
[1779579290030,39.94,76637.77,0.3,-0.99278,2e-05,0.47592]
[1779579296071,39.94,76636.84,0.3,-0.9928,2e-05,0.47477]
[1779579301106,39.94,76637.03,0.3,-0.99279,2e-05,0.47501]
[1779579302113,39.94,76629.99,0.3,-0.99294,2e-05,0.4664]
[1779579303120,39.94,76626.55,0.3,-0.99301,2e-05,0.46225]
[1779579308155,39.94,76626.03,0.3,-0.99302,2e-05,0.46162]
[1779579309162,39.94,76621.42,0.3,-0.99311,2e-05,0.45611]
[1779579310170,39.94,76619.11,0.3,-0.99316,2e-05,0.45336]
[1779579315205,39.94,76618.11,0.3,-0.99318,2e-05,0.45218]
[1779579316212,39.94,76615.43,0.3,-0.99324,2e-05,0.44902]
[1779579316578,39.94,76615.43,0.3,-0.99324,2e-05,0.44902]
[1779579316719,39.94,76615.43,0.3,-0.99324,2e-05,0.44902]
[1779579322254,39.94,76614.02,0.3,-0.99326,2e-05,0.44737]
[1779579328296,39.94,76613.49,0.3,-0.99327,2e-05,0.44675]
[1779579334302,39.94,76609.96,0.3,-0.99339,2e-05,0.4395]
[1779579334338,39.94,76609.37,0.3,-0.9934,2e-05,0.43882]
[1779579334469,39.94,76609.37,0.3,-0.9934,2e-05,0.43882]
[1779579341387,39.94,76609.4,0.3,-0.9934,2e-05,0.43886]
[1779579346423,39.94,76609.43,0.3,-0.9934,2e-05,0.43889]
[1779579351458,39.94,76609.54,0.3,-0.9934,2e-05,0.43902]
[1779579357500,39.94,76609.42,0.3,-0.9934,2e-05,0.43888]
[1779579360521,39.94,76605.83,0.3,-0.99347,2e-05,0.43475]
[1779579361528,39.94,76596.47,0.3,-0.99365,2e-05,0.42415]
[1779579362535,39.94,76594.7,0.3,-0.99368,2e-05,0.42217]
[1779579365556,39.94,76592.54,0.3,-0.99372,2e-05,0.41976]
[1779579368577,39.94,76589.82,0.3,-0.99377,2e-05,0.41675]
[1779579372605,39.94,76593.03,0.3,-0.99371,2e-05,0.42031]
[1779579377644,39.94,76593.02,0.3,-0.99371,2e-05,0.4203]
[1779579382675,39.94,76593.63,0.3,-0.9937,2e-05,0.42098]
[1779579383682,39.94,76598.25,0.3,-0.99361,2e-05,0.42615]
[1779579384689,39.94,76604.8,0.3,-0.99349,2e-05,0.43358]
[1779579385696,39.94,76606.56,0.3,-0.99346,2e-05,0.43559]
[1779579391738,39.94,76607.54,0.3,-0.99348,2e-05,0.43361]
[1779579397780,39.94,76608.22,0.3,-0.99347,2e-05,0.43439]
[1779579402815,39.94,76606.69,0.3,-0.9935,2e-05,0.43264]
[1779579407850,39.94,76606.78,0.3,-0.9935,2e-05,0.43274]
[1779579410871,39.94,76614.63,0.3,-0.99334,2e-05,0.44178]
[1779579411881,39.94,76624.42,0.3,-0.99315,2e-05,0.45326]
[1779579412888,39.94,76623.74,0.3,-0.99316,2e-05,0.45246]
[1779579413895,39.94,76619.86,0.3,-0.99324,2e-05,0.44788]
[1779579415913,39.94,76621.66,0.3,-0.9932,2e-05,0.45]
[1779579416919,39.94,76631.23,0.3,-0.99301,2e-05,0.4614]
[1779579417926,39.94,76635.13,0.3,-0.99293,2e-05,0.46612]
[1779579421954,39.94,76632.52,0.3,-0.99298,2e-05,0.46296]
[1779579423293,39.94,76632.52,0.3,-0.99298,2e-05,0.46296]
[1779579426721,39.94,76632.47,0.3,-0.99298,2e-05,0.4629]
[1779579428049,39.94,76632.4,0.3,-0.99299,2e-05,0.46281]
[1779579428223,39.94,76632.4,0.3,-0.99299,2e-05,0.46281]
[1779579428319,39.94,76633.1,0.3,-0.99297,2e-05,0.46366]
[1779579430010,39.94,76635.55,0.3,-0.99292,2e-05,0.46663]
[1779579433969,39.94,76635.62,0.3,-0.99292,2e-05,0.46671]
[1779579434222,39.94,76635.62,0.3,-0.99292,2e-05,0.46671]
[1779579437810,39.94,76636.18,0.3,-0.99291,2e-05,0.46739]
[1779579437970,39.94,76636.18,0.3,-0.99291,2e-05,0.46739]
[1779579438438,39.94,76636.18,0.3,-0.99291,2e-05,0.46739]
[1779579438470,39.94,76636.18,0.3,-0.99291,2e-05,0.46739]
[1779579438539,39.94,76632.98,0.3,-0.99297,2e-05,0.46351]
[1779579440081,39.94,76631.16,0.3,-0.99301,2e-05,0.46132]
[1779579444109,39.94,76632.68,0.3,-0.99298,2e-05,0.46315]
[1779579444593,39.94,76632.68,0.3,-0.99298,2e-05,0.46315]
[1779579444719,39.94,76632.68,0.3,-0.99298,2e-05,0.46315]
[1779579447130,39.94,76631.05,0.3,-0.99301,2e-05,0.46118]
[1779579448137,39.94,76629.63,0.3,-0.99304,2e-05,0.45948]
[1779579451159,39.94,76629.7,0.3,-0.99309,2e-05,0.45633]
[1779579456193,39.94,76629.78,0.3,-0.99309,2e-05,0.45643]
[1779579461229,39.94,76628.76,0.3,-0.99311,2e-05,0.45521]
[1779579462236,39.94,76624.52,0.3,-0.99319,2e-05,0.45019]
[1779579463141,39.94,76624.52,0.3,-0.99319,2e-05,0.45019]
[1779579463220,39.94,76624.52,0.3,-0.99319,2e-05,0.45019]
[1779579463322,39.94,76624.52,0.3,-0.99319,2e-05,0.45019]
[1779579463474,39.94,76624.52,0.3,-0.99319,2e-05,0.45019]
[1779579463530,39.94,76623.18,0.3,-0.99322,2e-05,0.44861]
[1779579469465,39.94,76622.67,0.3,-0.99323,2e-05,0.44801]
[1779579469721,39.94,76621.55,0.3,-0.99325,2e-05,0.44669]
[1779579475329,39.94,76622.82,0.3,-0.99323,2e-05,0.44818]
[1779579477416,39.94,76623.55,0.3,-0.99321,2e-05,0.44904]
[1779579477468,39.94,76623.55,0.3,-0.99321,2e-05,0.44904]
[1779579477507,39.94,76626.99,0.3,-0.99314,2e-05,0.45311]
[1779579477704,39.94,76626.99,0.3,-0.99314,2e-05,0.45311]
[1779579477721,39.94,76626.99,0.3,-0.99314,2e-05,0.45311]
[1779579478350,39.94,76628.07,0.3,-0.99312,2e-05,0.45439]
[1779579482767,39.94,76629.13,0.3,-0.9931,2e-05,0.45565]
[1779579482972,39.94,76629.13,0.3,-0.9931,2e-05,0.45565]
[1779579483061,39.94,76629.13,0.3,-0.9931,2e-05,0.45565]
[1779579483222,39.94,76629.13,0.3,-0.9931,2e-05,0.45565]
[1779579483385,39.94,76629.36,0.3,-0.9931,2e-05,0.45593]
[1779579488420,39.94,76628.19,0.3,-0.99312,2e-05,0.45453]
[1779579490436,39.94,76630.16,0.3,-0.99308,2e-05,0.45688]
[1779579491083,39.94,76630.16,0.3,-0.99308,2e-05,0.45688]
[1779579491221,39.94,76630.16,0.3,-0.99308,2e-05,0.45688]
[1779579491443,39.94,76636.04,0.3,-0.99296,2e-05,0.46395]
[1779579495471,39.94,76638.43,0.3,-0.99291,2e-05,0.46685]
[1779579496598,39.94,76638.43,0.3,-0.99291,2e-05,0.46685]
[1779579496723,39.94,76638.46,0.3,-0.99291,2e-05,0.46689]
[1779579496865,39.94,76638.46,0.3,-0.99291,2e-05,0.46689]
[1779579496971,39.94,76638.46,0.3,-0.99291,2e-05,0.46689]
[1779579497485,39.94,76638.71,0.3,-0.9929,2e-05,0.4672]
[1779579500506,39.94,76635.97,0.3,-0.99296,2e-05,0.46387]
[1779579503250,39.94,76634.89,0.3,-0.99298,2e-05,0.46256]
[1779579503468,39.94,76634.89,0.3,-0.99298,2e-05,0.46256]
[1779579503527,39.94,76632.67,0.3,-0.99303,2e-05,0.45989]
[1779579504534,39.94,76626.07,0.3,-0.99316,2e-05,0.45202]
[1779579505403,39.94,76626.07,0.3,-0.99316,2e-05,0.45202]
[1779579505470,39.94,76626.07,0.3,-0.99316,2e-05,0.45202]
[1779579505541,39.94,76622.75,0.3,-0.99323,2e-05,0.4481]
[1779579510576,39.94,76622.58,0.3,-0.99323,2e-05,0.4479]
[1779579511583,39.94,76622.6,0.3,-0.99328,2e-05,0.44475]
[1779579511729,39.94,76622.6,0.3,-0.99328,2e-05,0.44475]
[1779579511970,39.94,76622.6,0.3,-0.99328,2e-05,0.44475]
[1779579512482,39.94,76622.6,0.3,-0.99328,2e-05,0.44475]
[1779579512590,39.94,76623.23,0.3,-0.99327,2e-05,0.44549]
[1779579512719,39.94,76623.23,0.3,-0.99327,2e-05,0.44549]
[1779579518635,39.94,76623.3,0.3,-0.99326,2e-05,0.44557]
[1779579518921,39.94,76623.3,0.3,-0.99326,2e-05,0.44557]
[1779579518969,39.94,76623.3,0.3,-0.99326,2e-05,0.44557]
[1779579519541,39.94,76623.3,0.3,-0.99326,2e-05,0.44557]
[1779579519638,39.94,76623.3,0.3,-0.99326,2e-05,0.44557]
[1779579519720,39.94,76623.3,0.3,-0.99326,2e-05,0.44557]
[1779579519742,39.94,76632.11,0.3,-0.99309,2e-05,0.45599]
[1779579520649,39.94,76633.13,0.3,-0.99307,2e-05,0.45721]
[1779579522663,39.94,76634.35,0.3,-0.99304,2e-05,0.45867]
[1779579524677,39.94,76635.59,0.3,-0.99302,2e-05,0.46016]
[1779579526075,39.94,76635.59,0.3,-0.99302,2e-05,0.46016]
[1779579526220,39.94,76635.59,0.3,-0.99302,2e-05,0.46016]
[1779579526305,39.94,76638.4,0.3,-0.99296,2e-05,0.46355]
[1779579526691,39.94,76644.34,0.3,-0.99283,2e-05,0.47078]
[1779579532185,39.94,76645.49,0.3,-0.99281,2e-05,0.4722]
[1779579532286,39.94,76648.44,0.3,-0.99275,2e-05,0.47583]
[1779579532815,39.94,76648.44,0.3,-0.99275,2e-05,0.47583]
[1779579533613,39.94,76648.44,0.3,-0.99275,2e-05,0.47583]
[1779579533640,39.94,76648.93,0.3,-0.99274,2e-05,0.47644]
[1779579533720,39.94,76648.93,0.3,-0.99274,2e-05,0.47644]
[1779579533742,39.94,76648.66,0.3,-0.99274,2e-05,0.4761]
[1779579536675,39.94,76648.89,0.3,-0.99274,2e-05,0.47639]
[1779579536767,39.94,76651.91,0.3,-0.99267,2e-05,0.48014]
[1779579537773,39.94,76654.68,0.3,-0.99261,2e-05,0.4836]
[1779579540258,39.94,76655.32,0.3,-0.9926,2e-05,0.48441]
[1779579540340,39.94,76654.46,0.3,-0.99262,2e-05,0.48333]
[1779579540794,39.94,76646.53,0.3,-0.99279,2e-05,0.47347]
[1779579541801,39.94,76643.54,0.3,-0.99285,2e-05,0.4698]
[1779579543816,39.94,76640.96,0.3,-0.9929,2e-05,0.46665]
[1779579544822,39.94,76638.93,0.3,-0.99295,2e-05,0.46419]
[1779579549857,39.94,76636.73,0.3,-0.99299,2e-05,0.46153]
[1779579552895,39.94,76635.86,0.3,-0.99301,2e-05,0.46048]
[1779579552972,39.94,76635.86,0.3,-0.99301,2e-05,0.46048]
[1779579553070,39.94,76634.16,0.3,-0.99305,2e-05,0.45844]
[1779579555902,39.94,76632.93,0.3,-0.99307,2e-05,0.45697]
[1779579557917,39.94,76631.51,0.3,-0.9931,2e-05,0.45527]
[1779579563961,39.94,76619.17,0.3,-0.99335,2e-05,0.44075]
[1779579564968,39.94,76616.78,0.3,-0.99339,2e-05,0.43799]
[1779579566982,39.94,76613.86,0.3,-0.99345,2e-05,0.43463]
[1779579567995,39.94,76613.86,0.3,-0.99345,2e-05,0.43463]
[1779579568219,39.94,76613.86,0.3,-0.99345,2e-05,0.43463]
[1779579568320,39.94,76611.12,0.3,-0.9935,2e-05,0.43149]
[1779579573024,39.94,76614.48,0.3,-0.99348,2e-05,0.43222]
[1779579574031,39.94,76616.0,0.3,-0.99345,2e-05,0.43396]
[1779579576709,39.94,76616.07,0.3,-0.99345,2e-05,0.43404]
[1779579576721,39.94,76616.07,0.3,-0.99345,2e-05,0.43404]
[1779579577052,39.94,76623.24,0.3,-0.99331,2e-05,0.44233]
[1779579579066,39.94,76623.78,0.3,-0.9933,2e-05,0.44296]
[1779579580073,39.94,76625.08,0.3,-0.99328,2e-05,0.44448]
[1779579582086,39.94,76629.84,0.3,-0.99318,2e-05,0.45008]
[1779579582840,39.94,76629.84,0.3,-0.99318,2e-05,0.45008]
[1779579582970,39.94,76629.84,0.3,-0.99318,2e-05,0.45008]
[1779579583094,39.94,76632.71,0.3,-0.99312,2e-05,0.45348]
[1779579585108,39.94,76630.52,0.3,-0.99317,2e-05,0.45088]
[1779579590143,39.94,76630.67,0.3,-0.99316,2e-05,0.45106]
[1779579595518,39.94,76630.91,0.3,-0.99316,2e-05,0.45134]
[1779579597192,39.94,76627.94,0.3,-0.99322,2e-05,0.44783]
[1779579598475,39.94,76627.94,0.3,-0.99322,2e-05,0.44783]
[1779579598577,39.94,76626.84,0.3,-0.99324,2e-05,0.44654]
[1779579600305,39.94,76626.82,0.3,-0.99324,2e-05,0.44652]
[1779579600473,39.94,76626.82,0.3,-0.99324,2e-05,0.44652]
[1779579600485,39.94,76626.57,0.3,-0.99325,2e-05,0.44622]
[1779579601220,39.94,76624.79,0.3,-0.99328,2e-05,0.44414]
[1779579602227,39.94,76620.07,0.3,-0.99338,2e-05,0.43865]
[1779579607270,39.94,76620.38,0.3,-0.99337,2e-05,0.43901]
[1779579608275,39.94,76628.11,0.3,-0.99322,2e-05,0.44803]
[1779579609283,39.94,76635.5,0.3,-0.99307,2e-05,0.45681]
[1779579609923,39.94,76635.5,0.3,-0.99307,2e-05,0.45681]
[1779579610290,39.94,76638.44,0.3,-0.993,2e-05,0.46034]
[1779579611211,39.94,76638.44,0.3,-0.993,2e-05,0.46034]
[1779579614319,39.94,76639.55,0.3,-0.99298,2e-05,0.46167]
[1779579617361,39.94,76639.56,0.3,-0.99298,2e-05,0.46169]
[1779579617419,39.94,76639.56,0.3,-0.99298,2e-05,0.46169]
[1779579617469,39.94,76639.56,0.3,-0.99298,2e-05,0.46169]
[1779579617513,39.94,76639.56,0.3,-0.99298,2e-05,0.46169]
[1779579623381,39.94,76636.32,0.3,-0.99305,2e-05,0.45779]
[1779579623858,39.94,76636.32,0.3,-0.99305,2e-05,0.45779]
[1779579623969,39.94,76636.32,0.3,-0.99305,2e-05,0.45779]
[1779579624388,39.94,76634.24,0.3,-0.99309,2e-05,0.4553]
[1779579625229,39.94,76634.24,0.3,-0.99309,2e-05,0.4553]
[1779579625469,39.94,76634.24,0.3,-0.99309,2e-05,0.4553]
[1779579628699,39.94,76633.54,0.3,-0.99311,2e-05,0.45447]
[1779579629276,39.94,76633.34,0.3,-0.99311,2e-05,0.45423]
[1779579629470,39.94,76633.34,0.3,-0.99311,2e-05,0.45423]
[1779579630431,39.94,76631.3,0.3,-0.99315,2e-05,0.4518]
[1779579631219,39.94,76631.3,0.3,-0.99315,2e-05,0.4518]
[1779579631438,39.94,76630.89,0.3,-0.99321,2e-05,0.44812]
[1779579634380,39.94,76630.27,0.3,-0.99322,2e-05,0.44738]
[1779579634471,39.94,76630.27,0.3,-0.99322,2e-05,0.44738]
[1779579636474,39.94,76626.13,0.3,-0.9933,2e-05,0.44253]
[1779579638488,39.94,76624.79,0.3,-0.99333,2e-05,0.44097]
[1779579642518,39.94,76623.85,0.3,-0.99335,2e-05,0.43988]
[1779579642889,39.94,76623.85,0.3,-0.99335,2e-05,0.43988]
[1779579642970,39.94,76623.85,0.3,-0.99335,2e-05,0.43988]
[1779579643525,39.94,76622.04,0.3,-0.99338,2e-05,0.43779]
[1779579644532,39.94,76619.76,0.3,-0.99343,2e-05,0.43516]
[1779579645220,39.94,76619.76,0.3,-0.99343,2e-05,0.43516]
[1779579645539,39.94,76618.14,0.3,-0.99346,2e-05,0.4333]
[1779579650574,39.94,76617.08,0.3,-0.99348,2e-05,0.43208]
[1779579652588,39.94,76615.48,0.3,-0.99351,2e-05,0.43026]
[1779579653193,39.94,76615.48,0.3,-0.99351,2e-05,0.43026]
[1779579653222,39.94,76615.48,0.3,-0.99351,2e-05,0.43026]
[1779579655609,39.94,76612.7,0.3,-0.99356,2e-05,0.4271]
[1779579657368,39.94,76612.36,0.3,-0.99357,2e-05,0.42671]
[1779579657470,39.94,76612.36,0.3,-0.99357,2e-05,0.42671]
[1779579657519,39.94,76612.36,0.3,-0.99357,2e-05,0.42671]
[1779579657719,39.94,76612.36,0.3,-0.99357,2e-05,0.42671]
[1779579657728,39.94,76611.85,0.3,-0.99358,2e-05,0.42614]
[1779579659637,39.94,76609.4,0.3,-0.99363,2e-05,0.42338]
[1779579662658,39.94,76612.18,0.3,-0.99357,2e-05,0.42651]
[1779579663164,39.94,76612.18,0.3,-0.99357,2e-05,0.42651]
[1779579663218,39.94,76612.18,0.3,-0.99357,2e-05,0.42651]
[1779579663665,39.94,76617.06,0.3,-0.99348,2e-05,0.43206]
[1779579667688,39.94,76617.69,0.3,-0.99347,2e-05,0.43278]
[1779579667720,39.94,76617.69,0.3,-0.99347,2e-05,0.43278]
[1779579667740,39.94,76617.69,0.3,-0.99347,2e-05,0.43278]
[1779579667751,39.94,76617.73,0.3,-0.99347,2e-05,0.43283]
[1779579667969,39.94,76617.73,0.3,-0.99347,2e-05,0.43283]
[1779579673735,39.94,76617.44,0.3,-0.99347,2e-05,0.43249]
[1779579679778,39.94,76617.22,0.3,-0.99348,2e-05,0.43224]
[1779579684813,39.94,76617.3,0.3,-0.99348,2e-05,0.43233]
[1779579691862,39.94,76625.53,0.3,-0.99336,2e-05,0.43867]
[1779579692869,39.94,76634.58,0.3,-0.99318,2e-05,0.44927]
[1779579693876,39.94,76635.75,0.3,-0.99316,2e-05,0.45065]
[1779579695364,39.94,76635.75,0.3,-0.99316,2e-05,0.45065]
[1779579700925,39.94,76634.85,0.3,-0.99317,2e-05,0.44959]
[1779579701932,39.94,76632.67,0.3,-0.99322,2e-05,0.44701]
[1779579703849,39.94,76632.72,0.3,-0.99322,2e-05,0.44707]
[1779579703968,39.94,76632.72,0.3,-0.99322,2e-05,0.44707]
[1779579705960,39.94,76625.94,0.3,-0.99335,2e-05,0.43915]
[1779579706967,39.94,76620.92,0.3,-0.99345,2e-05,0.43336]
[1779579708151,39.94,76620.92,0.3,-0.99345,2e-05,0.43336]
[1779579708218,39.94,76620.92,0.3,-0.99345,2e-05,0.43336]
[1779579708253,39.94,76621.96,0.3,-0.99343,2e-05,0.43455]
[1779579714017,39.94,76625.39,0.3,-0.99336,2e-05,0.43851]
[1779579715236,39.94,76625.39,0.3,-0.99336,2e-05,0.43851]
[1779579715468,39.94,76625.39,0.3,-0.99336,2e-05,0.43851]
[1779579719944,39.94,76627.08,0.3,-0.99333,2e-05,0.44047]
[1779579720862,39.94,76627.39,0.3,-0.99332,2e-05,0.44083]
[1779579720969,39.94,76627.39,0.3,-0.99332,2e-05,0.44083]
[1779579721066,39.94,76630.45,0.3,-0.99326,2e-05,0.44441]
[1779579722073,39.94,76632.62,0.3,-0.99322,2e-05,0.44696]
[1779579722902,39.94,76632.62,0.3,-0.99322,2e-05,0.44696]
[1779579722976,39.94,76632.62,0.3,-0.99322,2e-05,0.44696]
[1779579723080,39.94,76633.2,0.3,-0.99321,2e-05,0.44764]
[1779579728116,39.94,76632.98,0.3,-0.99321,2e-05,0.44738]
[1779579733151,39.94,76633.27,0.3,-0.99321,2e-05,0.44772]
[1779579737564,39.94,76634.52,0.3,-0.99318,2e-05,0.4492]
[1779579737718,39.94,76634.52,0.3,-0.99318,2e-05,0.4492]
[1779579745838,39.94,76634.18,0.3,-0.99319,2e-05,0.44879]
[1779579745234,39.94,76636.14,0.3,-0.99315,2e-05,0.45111]
[1779579745968,39.94,76636.14,0.3,-0.99315,2e-05,0.45111]
[1779579748063,39.94,76635.06,0.3,-0.99317,2e-05,0.44983]
[1779579748220,39.94,76635.06,0.3,-0.99317,2e-05,0.44983]
[1779579748256,39.94,76634.31,0.3,-0.99318,2e-05,0.44895]
[1779579751583,39.94,76634.62,0.3,-0.99318,2e-05,0.44931]
[1779579751718,39.94,76634.62,0.3,-0.99318,2e-05,0.44931]
[1779579751801,39.94,76631.26,0.3,-0.99329,2e-05,0.44217]
[1779579752284,39.94,76626.73,0.3,-0.99338,2e-05,0.43691]
[1779579753291,39.94,76624.35,0.3,-0.99343,2e-05,0.43417]
[1779579754664,39.94,76624.35,0.3,-0.99343,2e-05,0.43417]
[1779579754718,39.94,76624.35,0.3,-0.99343,2e-05,0.43417]
[1779579754819,39.94,76623.98,0.3,-0.99344,2e-05,0.43374]
[1779579755305,39.94,76622.16,0.3,-0.99347,2e-05,0.43166]
[1779579757427,39.94,76621.95,0.3,-0.99348,2e-05,0.43142]
[1779579757470,39.94,76621.95,0.3,-0.99348,2e-05,0.43142]
[1779579757528,39.94,76620.17,0.3,-0.99351,2e-05,0.42938]
[1779579763362,39.94,76619.13,0.3,-0.99353,2e-05,0.4282]
[1779579765376,39.94,76616.58,0.3,-0.99358,2e-05,0.42531]
[1779579766567,39.94,76616.58,0.3,-0.99358,2e-05,0.42531]
[1779579766717,39.94,76616.58,0.3,-0.99358,2e-05,0.42531]
[1779579766819,39.94,76615.03,0.3,-0.99361,2e-05,0.42356]
[1779579768847,39.94,76614.5,0.3,-0.99362,2e-05,0.42296]
[1779579768974,39.94,76614.43,0.3,-0.99362,2e-05,0.42289]
[1779579769404,39.94,76614.01,0.3,-0.99363,2e-05,0.42241]
[1779579774439,39.94,76613.74,0.3,-0.99363,2e-05,0.42211]
[1779579777190,39.94,76613.36,0.3,-0.99364,2e-05,0.42168]
[1779579777230,39.94,76613.36,0.3,-0.99364,2e-05,0.42168]
[1779579779475,39.94,76603.98,0.3,-0.99382,2e-05,0.41127]
[1779579780482,39.94,76596.59,0.3,-0.99395,2e-05,0.40321]
[1779579781489,39.94,76595.85,0.3,-0.99397,2e-05,0.40241]
[1779579782047,39.94,76595.85,0.3,-0.99397,2e-05,0.40241]
[1779579782222,39.94,76595.85,0.3,-0.99397,2e-05,0.40241]
[1779579782496,39.94,76595.77,0.3,-0.99397,2e-05,0.40233]
[1779579783330,39.94,76595.77,0.3,-0.99397,2e-05,0.40233]
[1779579783508,39.94,76622.62,0.3,-0.99346,2e-05,0.43218]
[1779579784515,39.94,76637.84,0.3,-0.99316,2e-05,0.44991]
[1779579785521,39.94,76638.1,0.3,-0.99316,2e-05,0.45022]
[1779579786682,39.94,76638.1,0.3,-0.99316,2e-05,0.45022]
[1779579786737,39.94,76637.79,0.3,-0.99316,2e-05,0.44985]
[1779579792570,39.94,76638.33,0.3,-0.99315,2e-05,0.45049]
[1779579793584,39.94,76643.61,0.3,-0.99304,2e-05,0.45679]
[1779579794110,39.94,76643.61,0.3,-0.99304,2e-05,0.45679]
[1779579794718,39.94,76643.61,0.3,-0.99304,2e-05,0.45679]
[1779579794820,39.94,76648.37,0.3,-0.99294,2e-05,0.46253]
[1779579797614,39.94,76650.33,0.3,-0.9929,2e-05,0.46491]
[1779579798912,39.94,76650.33,0.3,-0.9929,2e-05,0.46491]
[1779579798969,39.94,76651.09,0.3,-0.99289,2e-05,0.46583]
[1779579799629,39.94,76651.4,0.3,-0.99288,2e-05,0.46621]
[1779579804664,39.94,76651.86,0.3,-0.99287,2e-05,0.46677]
[1779579809699,39.94,76649.61,0.3,-0.99292,2e-05,0.46403]
[1779579810243,39.94,76649.61,0.3,-0.99292,2e-05,0.46403]
[1779579812720,39.94,76647.95,0.3,-0.993,2e-05,0.45874]
[1779579817755,39.94,76647.87,0.3,-0.993,2e-05,0.45865]
[1779579822790,39.94,76649.81,0.3,-0.99296,2e-05,0.46099]
[1779579827561,39.94,76648.91,0.3,-0.99298,2e-05,0.4599]
[1779579827721,39.94,76648.91,0.3,-0.99298,2e-05,0.4599]
[1779579827820,39.94,76648.91,0.3,-0.99298,2e-05,0.4599]
[1779579832860,39.94,76648.87,0.3,-0.99298,2e-05,0.45985]
[1779579834874,39.94,76647.35,0.3,-0.99301,2e-05,0.45802]
[1779579835881,39.94,76645.4,0.3,-0.99305,2e-05,0.45568]
[1779579840916,39.94,76648.85,0.3,-0.99298,2e-05,0.45983]
[1779579841923,39.94,76646.65,0.3,-0.99303,2e-05,0.45718]
[1779579842930,39.94,76644.8,0.3,-0.99307,2e-05,0.45496]
[1779579843937,39.94,76642.89,0.3,-0.99311,2e-05,0.45268]
[1779579848972,39.94,76640.82,0.3,-0.99315,2e-05,0.45022]
[1779579849979,39.94,76637.76,0.3,-0.99321,2e-05,0.4466]
[1779579850986,39.94,76634.76,0.3,-0.99327,2e-05,0.44308]
[1779579856021,39.94,76633.79,0.3,-0.99329,2e-05,0.44195]
[1779579860049,39.94,76631.66,0.3,-0.99333,2e-05,0.43947]
[1779579865084,39.94,76631.62,0.3,-0.99333,2e-05,0.43942]
[1779579870119,39.94,76630.93,0.3,-0.99335,2e-05,0.43862]
[1779579871126,39.94,76629.44,0.3,-0.99342,2e-05,0.43374]
[1779579872140,39.94,76623.96,0.3,-0.99353,2e-05,0.42747]
[1779579873142,39.94,76617.46,0.3,-0.99365,2e-05,0.42014]
[1779579874294,39.94,76617.46,0.3,-0.99365,2e-05,0.42014]
[1779579874469,39.94,76617.46,0.3,-0.99365,2e-05,0.42014]
[1779579877683,39.94,76616.24,0.3,-0.99368,2e-05,0.41877]
[1779579877725,39.94,76616.24,0.3,-0.99368,2e-05,0.41877]
[1779579877726,39.94,76615.33,0.3,-0.99369,2e-05,0.41776]
[1779579881198,39.94,76618.59,0.3,-0.99363,2e-05,0.4214]
[1779579882205,39.94,76621.06,0.3,-0.99359,2e-05,0.42419]
[1779579889255,39.94,76621.39,0.3,-0.99358,2e-05,0.42456]
[1779579894290,39.94,76621.35,0.3,-0.99358,2e-05,0.42451]
[1779579899326,39.94,76620.95,0.3,-0.99359,2e-05,0.42406]
[1779579901340,39.94,76617.41,0.3,-0.99365,2e-05,0.42008]
[1779579906376,39.94,76616.81,0.3,-0.99367,2e-05,0.41941]
[1779579911411,39.94,76617.38,0.3,-0.99366,2e-05,0.42005]
[1779579915439,39.94,76622.6,0.3,-0.99356,2e-05,0.42593]
[1779579916446,39.94,76626.81,0.3,-0.99347,2e-05,0.43072]
[1779579922487,39.94,76627.3,0.3,-0.99346,2e-05,0.43128]
[1779579926338,39.94,76627.83,0.3,-0.99345,2e-05,0.43189]
[1779579928970,39.94,76627.39,0.3,-0.99346,2e-05,0.43139]
[1779579931551,39.94,76627.82,0.3,-0.9935,2e-05,0.42875]
[1779579936586,39.94,76628.53,0.3,-0.99349,2e-05,0.42956]
[1779579939607,39.94,76627.1,0.3,-0.99351,2e-05,0.42793]
[1779579941621,39.94,76623.63,0.3,-0.99358,2e-05,0.42399]
[1779579942808,39.94,76623.63,0.3,-0.99358,2e-05,0.42399]
[1779579942972,39.94,76623.63,0.3,-0.99358,2e-05,0.42399]
[1779579943072,39.94,76619.41,0.3,-0.99366,2e-05,0.41925]
[1779579943610,39.94,76619.41,0.3,-0.99366,2e-05,0.41925]
[1779579943722,39.94,76619.41,0.3,-0.99366,2e-05,0.41925]
[1779579943820,39.94,76617.82,0.3,-0.99369,2e-05,0.41747]
[1779579949677,39.94,76619.08,0.3,-0.99367,2e-05,0.41888]
[1779579954712,39.94,76625.22,0.3,-0.99355,2e-05,0.42579]
[1779579955328,39.94,76625.22,0.3,-0.99355,2e-05,0.42579]
[1779579955469,39.94,76625.22,0.3,-0.99355,2e-05,0.42579]
[1779579955719,39.94,76627.92,0.3,-0.9935,2e-05,0.42886]
[1779579957733,39.94,76629.66,0.3,-0.99346,2e-05,0.43085]
[1779579962768,39.94,76630.15,0.3,-0.99345,2e-05,0.43141]
[1779579967666,39.94,76631.01,0.3,-0.99344,2e-05,0.4324]
[1779579967720,39.94,76631.01,0.3,-0.99344,2e-05,0.4324]
[1779579968499,39.94,76631.01,0.3,-0.99344,2e-05,0.4324]
[1779579968720,39.94,76631.01,0.3,-0.99344,2e-05,0.4324]
[1779579968792,39.94,76631.01,0.3,-0.99344,2e-05,0.4324]
[1779579972842,39.94,76626.74,0.3,-0.99352,2e-05,0.42752]
[1779579973849,39.94,76616.89,0.3,-0.99371,2e-05,0.41643]
[1779579974578,39.94,76616.89,0.3,-0.99371,2e-05,0.41643]
[1779579974720,39.94,76616.89,0.3,-0.99371,2e-05,0.41643]
[1779579974856,39.94,76613.48,0.3,-0.99377,2e-05,0.41265]
[1779579975863,39.94,76606.87,0.3,-0.9939,2e-05,0.4054]
[1779579977877,39.94,76605.23,0.3,-0.99393,2e-05,0.40362]
[1779579979552,39.94,76605.67,0.3,-0.99392,2e-05,0.4041]
[1779579979721,39.94,76605.67,0.3,-0.99392,2e-05,0.4041]
[1779579980039,39.94,76605.67,0.3,-0.99392,2e-05,0.4041]
[1779579980072,39.94,76605.67,0.3,-0.99392,2e-05,0.4041]
[1779579980220,39.94,76605.67,0.3,-0.99392,2e-05,0.4041]
[1779579985933,39.94,76606.8,0.3,-0.9939,2e-05,0.40533]
[1779579987947,39.94,76602.25,0.3,-0.99398,2e-05,0.4004]
[1779579989362,39.94,76601.85,0.3,-0.99399,2e-05,0.39997]
[1779579989469,39.94,76601.85,0.3,-0.99399,2e-05,0.39997]
[1779579992024,39.94,76606.67,0.3,-0.99394,2e-05,0.40219]
[1779579992473,39.94,76606.67,0.3,-0.99394,2e-05,0.40219]
[1779579992985,39.94,76633.63,0.3,-0.99343,2e-05,0.43227]
[1779579993992,39.94,76641.26,0.3,-0.99328,2e-05,0.44111]
[1779579994999,39.94,76640.18,0.3,-0.9933,2e-05,0.43985]
[1779579995849,39.94,76640.18,0.3,-0.9933,2e-05,0.43985]
[1779580001041,39.94,76638.98,0.3,-0.99333,2e-05,0.43845]
[1779580005958,39.94,76638.82,0.3,-0.99333,2e-05,0.43827]
[1779580005970,39.94,76638.82,0.3,-0.99333,2e-05,0.43827]
[1779580006164,39.94,76639.11,0.3,-0.99332,2e-05,0.4386]
[1779580006219,39.94,76639.11,0.3,-0.99332,2e-05,0.4386]
[1779580007083,39.94,76638.73,0.3,-0.99333,2e-05,0.43816]
[1779580015139,39.94,76638.67,0.3,-0.99333,2e-05,0.43809]
[1779580018642,39.94,76639.89,0.3,-0.99331,2e-05,0.43951]
[1779580018721,39.94,76639.89,0.3,-0.99331,2e-05,0.43951]
[1779580018744,39.94,76646.48,0.3,-0.99318,2e-05,0.44725]
[1779580021181,39.94,76647.4,0.3,-0.99316,2e-05,0.44834]
[1779580026344,39.94,76647.32,0.3,-0.99316,2e-05,0.44824]
[1779580026470,39.94,76647.32,0.3,-0.99316,2e-05,0.44824]
[1779580027249,39.94,76647.29,0.3,-0.99316,2e-05,0.44821]
[1779580027474,39.94,76647.29,0.3,-0.99316,2e-05,0.44821]
[1779580027494,39.94,76647.47,0.3,-0.99316,2e-05,0.44842]
[1779580033805,39.94,76647.59,0.3,-0.99315,2e-05,0.44856]
[1779580033969,39.94,76647.59,0.3,-0.99315,2e-05,0.44856]
[1779580034070,39.94,76649.26,0.3,-0.99312,2e-05,0.45054]
[1779580035280,39.94,76647.77,0.3,-0.99315,2e-05,0.44877]
[1779580037223,39.94,76647.33,0.3,-0.99316,2e-05,0.44825]
[1779580037468,39.94,76647.33,0.3,-0.99316,2e-05,0.44825]
[1779580037568,39.94,76641.98,0.3,-0.99327,2e-05,0.44195]
[1779580038344,39.94,76641.98,0.3,-0.99327,2e-05,0.44195]
[1779580038470,39.94,76641.98,0.3,-0.99327,2e-05,0.44195]
[1779580038570,39.94,76639.96,0.3,-0.99331,2e-05,0.43959]
[1779580044347,39.94,76639.71,0.3,-0.99331,2e-05,0.4393]
[1779580045191,39.94,76639.71,0.3,-0.99331,2e-05,0.4393]
[1779580045220,39.94,76639.71,0.3,-0.99331,2e-05,0.4393]
[1779580050389,39.94,76641.91,0.3,-0.99327,2e-05,0.44187]
[1779580051213,39.94,76641.91,0.3,-0.99327,2e-05,0.44187]
[1779580051221,39.94,76641.91,0.3,-0.99327,2e-05,0.44187]
[1779580051396,39.94,76641.82,0.3,-0.99332,2e-05,0.43857]
[1779580056430,39.94,76642.1,0.3,-0.99331,2e-05,0.4389]
[1779580057311,39.94,76642.1,0.3,-0.99331,2e-05,0.4389]
[1779580057467,39.94,76642.1,0.3,-0.99331,2e-05,0.4389]
[1779580067509,39.94,76641.26,0.3,-0.99333,2e-05,0.43792]
[1779580071538,39.94,76639.28,0.3,-0.99337,2e-05,0.43562]
[1779580076548,39.94,76639.66,0.3,-0.99336,2e-05,0.43606]
[1779580076717,39.94,76639.66,0.3,-0.99336,2e-05,0.43606]
[1779580078506,39.94,76639.66,0.3,-0.99336,2e-05,0.43606]
[1779580078722,39.94,76639.66,0.3,-0.99336,2e-05,0.43606]
[1779580078824,39.94,76639.4,0.3,-0.99337,2e-05,0.43576]
[1779580085148,39.94,76639.28,0.3,-0.99337,2e-05,0.43562]
[1779580091677,39.94,76639.69,0.3,-0.99336,2e-05,0.4361]
[1779580099736,39.94,76640.52,0.3,-0.99334,2e-05,0.43706]
[1779580102756,39.94,76642.08,0.3,-0.99331,2e-05,0.43888]
[1779580103674,39.94,76642.08,0.3,-0.99331,2e-05,0.43888]
[1779580103719,39.94,76642.08,0.3,-0.99331,2e-05,0.43888]
[1779580103764,39.94,76642.04,0.3,-0.99331,2e-05,0.43883]
[1779580108800,39.94,76641.12,0.3,-0.99333,2e-05,0.43776]
[1779580111821,39.94,76640.37,0.3,-0.99339,2e-05,0.43371]
[1779580116856,39.94,76639.32,0.3,-0.99341,2e-05,0.4325]
[1779580121891,39.94,76640.12,0.3,-0.9934,2e-05,0.43343]
[1779580126926,39.94,76641.86,0.3,-0.99336,2e-05,0.43544]
[1779580127933,39.94,76643.36,0.3,-0.99333,2e-05,0.43718]
[1779580133976,39.94,76643.83,0.3,-0.99332,2e-05,0.43772]
[1779580139519,39.94,76644.46,0.3,-0.99331,2e-05,0.43846]
[1779580145056,39.94,76645.98,0.3,-0.99328,2e-05,0.44023]
[1779580154119,39.94,76646.38,0.3,-0.99327,2e-05,0.4407]
[1779580156133,39.94,76641.68,0.3,-0.99337,2e-05,0.43523]
[1779580159154,39.94,76643.29,0.3,-0.99334,2e-05,0.4371]
[1779580164189,39.94,76643.36,0.3,-0.99333,2e-05,0.43718]
[1779580167210,39.94,76641.73,0.3,-0.99337,2e-05,0.43529]
[1779580171238,39.94,76642.11,0.3,-0.99341,2e-05,0.43255]
[1779580176273,39.94,76643.36,0.3,-0.99338,2e-05,0.434]
[1779580181307,39.94,76643.5,0.3,-0.99338,2e-05,0.43416]
[1779580184329,39.94,76641.16,0.3,-0.99343,2e-05,0.43146]
[1779580186343,39.94,76639.13,0.3,-0.99346,2e-05,0.42913]
[1779580200441,39.94,76638.45,0.3,-0.99348,2e-05,0.42835]
[1779580202454,39.94,76635.9,0.3,-0.99353,2e-05,0.42545]
[1779580203462,39.94,76632.98,0.3,-0.99358,2e-05,0.42214]
[1779580208497,39.94,76632.88,0.3,-0.99359,2e-05,0.42202]
[1779580213533,39.94,76634.63,0.3,-0.99355,2e-05,0.424]
[1779580216554,39.94,76632.22,0.3,-0.9936,2e-05,0.42128]
[1779580218568,39.94,76624.03,0.3,-0.99376,2e-05,0.41213]
[1779580219575,39.94,76621.53,0.3,-0.9938,2e-05,0.40937]
[1779580221911,39.94,76620.46,0.3,-0.99382,2e-05,0.40819]
[1779580221969,39.94,76620.46,0.3,-0.99382,2e-05,0.40819]
[1779580222009,39.94,76616.25,0.3,-0.9939,2e-05,0.40359]
[1779580223603,39.94,76611.83,0.3,-0.99398,2e-05,0.3988]
[1779580224610,39.94,76609.02,0.3,-0.99403,2e-05,0.39579]
[1779580225710,39.94,76609.02,0.3,-0.99403,2e-05,0.39579]
[1779580225722,39.94,76609.02,0.3,-0.99403,2e-05,0.39579]
[1779580225811,39.94,76607.55,0.3,-0.99406,2e-05,0.39422]
[1779580231659,39.94,76606.62,0.3,-0.99412,2e-05,0.39028]
[1779580236694,39.94,76606.12,0.3,-0.99413,2e-05,0.38975]
[1779580239226,39.94,76606.12,0.3,-0.99413,2e-05,0.38975]
[1779580239716,39.94,76623.94,0.3,-0.9938,2e-05,0.40898]
[1779580240722,39.94,76625.42,0.3,-0.99377,2e-05,0.41061]
[1779580242646,39.94,76624.98,0.3,-0.99378,2e-05,0.41012]
[1779580243744,39.94,76628.51,0.3,-0.99372,2e-05,0.41403]
[1779580248779,39.94,76627.9,0.3,-0.99373,2e-05,0.41336]
[1779580251800,39.94,76625.91,0.3,-0.99377,2e-05,0.41115]
[1779580252807,39.94,76624.48,0.3,-0.99379,2e-05,0.40957]
[1779580255737,39.94,76623.96,0.3,-0.9938,2e-05,0.409]
[1779580255973,39.94,76623.96,0.3,-0.9938,2e-05,0.409]
[1779580256070,39.94,76623.6,0.3,-0.99381,2e-05,0.4086]
[1779580258849,39.94,76620.06,0.3,-0.99387,2e-05,0.40472]
[1779580259856,39.94,76615.39,0.3,-0.99396,2e-05,0.39965]
[1779580264891,39.94,76621.84,0.3,-0.99384,2e-05,0.40667]
[1779580265898,39.94,76625.66,0.3,-0.99377,2e-05,0.41087]
[1779580267912,39.94,76625.75,0.3,-0.99377,2e-05,0.41097]
[1779580272947,39.94,76624.93,0.3,-0.99378,2e-05,0.41007]
[1779580277984,39.94,76625.15,0.3,-0.99378,2e-05,0.41031]
[1779580283020,39.94,76625.83,0.3,-0.99377,2e-05,0.41106]
[1779580288059,39.94,76625.36,0.3,-0.99378,2e-05,0.41054]
[1779580291085,39.94,76631.99,0.3,-0.9937,2e-05,0.41483]
[1779580292091,39.94,76636.38,0.3,-0.99361,2e-05,0.41975]
[1779580294105,39.94,76636.39,0.3,-0.99361,2e-05,0.41976]
[1779580298332,39.94,76635.41,0.3,-0.99363,2e-05,0.41866]
[1779580299142,39.94,76638.25,0.3,-0.99358,2e-05,0.42186]
[1779580300721,39.94,76638.25,0.3,-0.99358,2e-05,0.42186]
[1779580303170,39.94,76641.89,0.3,-0.9935,2e-05,0.42599]
[1779580313240,39.94,76641.96,0.3,-0.9935,2e-05,0.42607]
[1779580315462,39.94,76641.92,0.3,-0.9935,2e-05,0.42603]
[1779580315470,39.94,76641.92,0.3,-0.9935,2e-05,0.42603]
[1779580316163,39.94,76641.92,0.3,-0.9935,2e-05,0.42603]
[1779580316217,39.94,76641.92,0.3,-0.9935,2e-05,0.42603]
[1779580316264,39.94,76641.92,0.3,-0.9935,2e-05,0.42603]
[1779580319283,39.94,76650.14,0.3,-0.99334,2e-05,0.43549]
[1779580320289,39.94,76657.64,0.3,-0.99319,2e-05,0.44427]
[1779580320970,39.94,76657.64,0.3,-0.99319,2e-05,0.44427]
[1779580321223,39.94,76657.64,0.3,-0.99319,2e-05,0.44427]
[1779580321296,39.94,76659.08,0.3,-0.99316,2e-05,0.44597]
[1779580327338,39.94,76659.18,0.3,-0.99316,2e-05,0.44609]
[1779580330727,39.94,76659.62,0.3,-0.99315,2e-05,0.44661]
[1779580330970,39.94,76659.62,0.3,-0.99315,2e-05,0.44661]
[1779580332026,39.94,76659.72,0.3,-0.99315,2e-05,0.44673]
[1779580332220,39.94,76659.72,0.3,-0.99315,2e-05,0.44673]
[1779580332372,39.94,76659.96,0.3,-0.99314,2e-05,0.44701]
[1779580337409,39.94,76660.22,0.3,-0.99314,2e-05,0.44732]
[1779580338416,39.94,76661.84,0.3,-0.9931,2e-05,0.44925]
[1779580338972,39.94,76661.84,0.3,-0.9931,2e-05,0.44925]
[1779580339224,39.94,76661.84,0.3,-0.9931,2e-05,0.44925]
[1779580343451,39.94,76666.33,0.3,-0.99301,2e-05,0.45463]
[1779580344458,39.94,76658.17,0.3,-0.99318,2e-05,0.44489]
[1779580345192,39.94,76658.17,0.3,-0.99318,2e-05,0.44489]
[1779580345221,39.94,76658.17,0.3,-0.99318,2e-05,0.44489]
[1779580345466,39.94,76654.88,0.3,-0.99325,2e-05,0.44102]
[1779580346268,39.94,76654.88,0.3,-0.99325,2e-05,0.44102]
[1779580346476,39.94,76654.88,0.3,-0.99325,2e-05,0.44102]
[1779580346473,39.94,76654.75,0.3,-0.99325,2e-05,0.44087]
[1779580347480,39.94,76656.75,0.3,-0.99321,2e-05,0.44322]
[1779580349494,39.94,76658.24,0.3,-0.99318,2e-05,0.44498]
[1779580350819,39.94,76658.24,0.3,-0.99318,2e-05,0.44498]
[1779580350972,39.94,76658.24,0.3,-0.99318,2e-05,0.44498]
[1779580351071,39.94,76656.28,0.3,-0.99327,2e-05,0.43944]
[1779580356543,39.94,76656.01,0.3,-0.99327,2e-05,0.43912]
[1779580361204,39.94,76655.97,0.3,-0.99327,2e-05,0.43908]
[1779580361220,39.94,76655.97,0.3,-0.99327,2e-05,0.43908]
[1779580361305,39.94,76658.5,0.3,-0.99322,2e-05,0.44204]
[1779580362130,39.94,76658.5,0.3,-0.99322,2e-05,0.44204]
[1779580362223,39.94,76658.5,0.3,-0.99322,2e-05,0.44204]
[1779580362283,39.94,76655.94,0.3,-0.99327,2e-05,0.43904]
[1779580362585,39.94,76654.5,0.3,-0.9933,2e-05,0.43736]
[1779580365606,39.94,76652.81,0.3,-0.99334,2e-05,0.43539]
[1779580370641,39.94,76652.08,0.3,-0.99335,2e-05,0.43454]
[1779580373430,39.94,76652.17,0.3,-0.99335,2e-05,0.43465]
[1779580373471,39.94,76652.17,0.3,-0.99335,2e-05,0.43465]
[1779580373451,39.94,76653.66,0.3,-0.99332,2e-05,0.43638]
[1779580373662,39.94,76656.75,0.3,-0.99326,2e-05,0.43999]
[1779580377690,39.94,76660.02,0.3,-0.99319,2e-05,0.44384]
[1779580379246,39.94,76660.02,0.3,-0.99319,2e-05,0.44384]
[1779580379471,39.94,76660.02,0.3,-0.99319,2e-05,0.44384]
[1779580379347,39.94,76660.85,0.3,-0.99317,2e-05,0.44482]
[1779580382039,39.94,76661.08,0.3,-0.99317,2e-05,0.44509]
[1779580382221,39.94,76661.08,0.3,-0.99317,2e-05,0.44509]
[1779580393801,39.94,76662.31,0.3,-0.99314,2e-05,0.44655]
[1779580395358,39.94,76662.31,0.3,-0.99314,2e-05,0.44655]
[1779580395468,39.94,76662.31,0.3,-0.99314,2e-05,0.44655]
[1779580396820,39.94,76662.31,0.3,-0.99314,2e-05,0.44655]
[1779580396972,39.94,76662.31,0.3,-0.99314,2e-05,0.44655]
[1779580396999,39.94,76661.9,0.3,-0.99315,2e-05,0.44606]
[1779580400852,39.94,76660.42,0.3,-0.99318,2e-05,0.44431]
[1779580403948,39.94,76660.56,0.3,-0.99318,2e-05,0.44447]
[1779580403969,39.94,76660.56,0.3,-0.99318,2e-05,0.44447]
[1779580411130,39.94,76660.68,0.3,-0.99318,2e-05,0.44462]
[1779580411221,39.94,76660.68,0.3,-0.99318,2e-05,0.44462]
[1779580412539,39.94,76657.6,0.3,-0.99329,2e-05,0.43776]
[1779580411929,39.94,76654.02,0.3,-0.99336,2e-05,0.4336]
[1779580412722,39.94,76654.02,0.3,-0.99336,2e-05,0.4336]
[1779580412936,39.94,76653.7,0.3,-0.99337,2e-05,0.43323]
[1779580414950,39.94,76651.81,0.3,-0.9934,2e-05,0.43104]
[1779580420000,39.94,76651.04,0.3,-0.99342,2e-05,0.43016]
[1779580421684,39.94,76650.76,0.3,-0.99342,2e-05,0.42983]
[1779580421721,39.94,76650.76,0.3,-0.99342,2e-05,0.42983]
[1779580426153,39.94,76650.71,0.3,-0.99342,2e-05,0.42978]
[1779580426220,39.94,76650.71,0.3,-0.99342,2e-05,0.42978]
[1779580426600,39.94,76650.45,0.3,-0.99343,2e-05,0.42948]
[1779580426719,39.94,76650.45,0.3,-0.99343,2e-05,0.42948]
[1779580427036,39.94,76649.69,0.3,-0.99344,2e-05,0.42861]
[1779580432070,39.94,76648.66,0.3,-0.99347,2e-05,0.42742]
[1779580439120,39.94,76648.27,0.3,-0.99347,2e-05,0.42698]
[1779580439828,39.94,76648.27,0.3,-0.99347,2e-05,0.42698]
[1779580440468,39.94,76645.24,0.3,-0.99353,2e-05,0.42352]
[1779580443287,39.94,76644.5,0.3,-0.99355,2e-05,0.42268]
[1779580443472,39.94,76644.5,0.3,-0.99355,2e-05,0.42268]
[1779580443573,39.94,76644.65,0.3,-0.99354,2e-05,0.42285]
[1779580449193,39.94,76644.01,0.3,-0.99356,2e-05,0.42213]
[1779580456242,39.94,76644.05,0.3,-0.99356,2e-05,0.42217]
[1779580463292,39.94,76644.0,0.3,-0.99356,2e-05,0.42212]
[1779580471347,39.94,76644.25,0.3,-0.9936,2e-05,0.41927]
[1779580480410,39.94,76644.13,0.3,-0.9936,2e-05,0.41913]
[1779580490480,39.94,76644.76,0.3,-0.99359,2e-05,0.41985]
[1779580493501,39.94,76646.74,0.3,-0.99355,2e-05,0.42209]
[1779580494508,39.94,76649.51,0.3,-0.9935,2e-05,0.42524]
[1779580496522,39.94,76650.94,0.3,-0.99347,2e-05,0.42687]
[1779580497528,39.94,76652.43,0.3,-0.99344,2e-05,0.42858]
[1779580499543,39.94,76653.97,0.3,-0.99341,2e-05,0.43035]
[1779580500550,39.94,76656.02,0.3,-0.99337,2e-05,0.43272]
[1779580508605,39.94,76658.08,0.3,-0.99333,2e-05,0.43511]
[1779580509613,39.94,76661.29,0.3,-0.99326,2e-05,0.43886]
[1779580510620,39.94,76663.64,0.3,-0.99321,2e-05,0.44162]
[1779580515654,39.94,76663.87,0.3,-0.99321,2e-05,0.44189]
[1779580520690,39.94,76664.92,0.3,-0.99319,2e-05,0.44313]
[1779580526731,39.94,76665.12,0.3,-0.99318,2e-05,0.44337]
[1779580530760,39.94,76671.79,0.3,-0.99304,2e-05,0.45131]
[1779580531766,39.94,76671.89,0.3,-0.99309,2e-05,0.44814]
[1779580538816,39.94,76671.74,0.3,-0.99309,2e-05,0.44796]
[1779580539846,39.94,76671.74,0.3,-0.99309,2e-05,0.44796]
[1779580542723,39.94,76673.23,0.3,-0.99306,2e-05,0.44974]
[1779580544406,39.94,76673.23,0.3,-0.99306,2e-05,0.44974]
[1779580544468,39.94,76673.23,0.3,-0.99306,2e-05,0.44974]
[1779580544507,39.94,76673.23,0.3,-0.99306,2e-05,0.44974]
[1779580546872,39.94,76674.83,0.3,-0.99303,2e-05,0.45166]
[1779580551907,39.94,76674.99,0.3,-0.99303,2e-05,0.45185]
[1779580557954,39.94,76674.55,0.3,-0.99304,2e-05,0.45132]
[1779580560509,39.94,76674.16,0.3,-0.99304,2e-05,0.45085]
[1779580560721,39.94,76674.09,0.3,-0.99305,2e-05,0.45077]
[1779580562989,39.94,76672.3,0.3,-0.99308,2e-05,0.44863]
[1779580565007,39.94,76679.12,0.3,-0.99294,2e-05,0.45683]
[1779580566010,39.94,76686.68,0.3,-0.99278,2e-05,0.46607]
[1779580567017,39.94,76690.44,0.3,-0.9927,2e-05,0.47073]
[1779580568031,39.94,76697.52,0.3,-0.99254,2e-05,0.4796]
[1779580569040,39.94,76698.93,0.3,-0.99251,2e-05,0.48138]
[1779580570047,39.94,76701.7,0.3,-0.99245,2e-05,0.4849]
[1779580571054,39.94,76703.34,0.3,-0.99241,2e-05,0.48699]
[1779580571927,39.94,76703.34,0.3,-0.99241,2e-05,0.48699]
[1779580571974,39.94,76703.34,0.3,-0.99241,2e-05,0.48699]
[1779580572061,39.94,76700.01,0.3,-0.99249,2e-05,0.48275]
[1779580574832,39.94,76698.78,0.3,-0.99251,2e-05,0.48119]
[1779580574972,39.94,76698.78,0.3,-0.99251,2e-05,0.48119]
[1779580575082,39.94,76698.2,0.3,-0.99253,2e-05,0.48046]
[1779580580117,39.94,76697.71,0.3,-0.99254,2e-05,0.47984]
[1779580581124,39.94,76699.88,0.3,-0.99249,2e-05,0.48258]
[1779580584939,39.94,76700.07,0.3,-0.99249,2e-05,0.48282]
[1779580584970,39.94,76700.07,0.3,-0.99249,2e-05,0.48282]
[1779580590187,39.94,76700.53,0.3,-0.99248,2e-05,0.48341]
[1779580591194,39.94,76700.42,0.3,-0.99253,2e-05,0.47981]
[1779580596229,39.94,76699.81,0.3,-0.99254,2e-05,0.47904]
[1779580601264,39.94,76699.91,0.3,-0.99254,2e-05,0.47917]
[1779580603443,39.94,76699.98,0.3,-0.99254,2e-05,0.47925]
[1779580603470,39.94,76699.98,0.3,-0.99254,2e-05,0.47925]
[1779580604227,39.94,76700.28,0.3,-0.99253,2e-05,0.47963]
[1779580604472,39.94,76700.28,0.3,-0.99253,2e-05,0.47963]
[1779580604574,39.94,76700.42,0.3,-0.99253,2e-05,0.47981]
[1779580610328,39.94,76700.57,0.3,-0.99253,2e-05,0.48]
[1779580620398,39.94,76700.25,0.3,-0.99253,2e-05,0.47959]
[1779580621405,39.94,76698.35,0.3,-0.99258,2e-05,0.4772]
[1779580622773,39.94,76698.35,0.3,-0.99258,2e-05,0.4772]
[1779580622412,39.94,76696.46,0.3,-0.99262,2e-05,0.47483]
[1779580622972,39.94,76696.46,0.3,-0.99262,2e-05,0.47483]
[1779580623419,39.94,76692.86,0.3,-0.9927,2e-05,0.47033]
[1779580625433,39.94,76694.29,0.3,-0.99267,2e-05,0.47211]
[1779580626619,39.94,76694.29,0.3,-0.99267,2e-05,0.47211]
[1779580626719,39.94,76694.29,0.3,-0.99267,2e-05,0.47211]
[1779580626780,39.94,76694.11,0.3,-0.99267,2e-05,0.47189]
[1779580627447,39.94,76698.14,0.3,-0.99258,2e-05,0.47694]
[1779580627842,39.94,76698.14,0.3,-0.99258,2e-05,0.47694]
[1779580627974,39.94,76698.14,0.3,-0.99258,2e-05,0.47694]
[1779580628454,39.94,76699.59,0.3,-0.99255,2e-05,0.47876]
[1779580630468,39.94,76701.25,0.3,-0.99251,2e-05,0.48086]
[1779580631475,39.94,76703.13,0.3,-0.99247,2e-05,0.48324]
[1779580631958,39.94,76703.13,0.3,-0.99247,2e-05,0.48324]
[1779580631970,39.94,76703.13,0.3,-0.99247,2e-05,0.48324]
[1779580632482,39.94,76703.86,0.3,-0.99245,2e-05,0.48417]
[1779580633489,39.94,76706.76,0.3,-0.99239,2e-05,0.48788]
[1779580634490,39.94,76706.76,0.3,-0.99239,2e-05,0.48788]
[1779580634722,39.94,76706.76,0.3,-0.99239,2e-05,0.48788]
[1779580640310,39.94,76707.86,0.3,-0.99236,2e-05,0.48929]
[1779580640472,39.94,76707.86,0.3,-0.99236,2e-05,0.48929]
[1779580640538,39.94,76707.96,0.3,-0.99236,2e-05,0.48942]
[1779580645573,39.94,76708.28,0.3,-0.99235,2e-05,0.48983]
[1779580646618,39.94,76708.28,0.3,-0.99235,2e-05,0.48983]
[1779580646722,39.94,76708.28,0.3,-0.99235,2e-05,0.48983]
[1779580651616,39.94,76707.4,0.3,-0.99243,2e-05,0.4852]
[1779580654288,39.94,76707.33,0.3,-0.99243,2e-05,0.48512]
[1779580654472,39.94,76707.33,0.3,-0.99243,2e-05,0.48512]
[1779580655149,39.94,76707.26,0.3,-0.99243,2e-05,0.48503]
[1779580655648,39.94,76717.04,0.3,-0.99221,2e-05,0.49764]
[1779580656655,39.94,76719.69,0.3,-0.99215,2e-05,0.50111]
[1779580657662,39.94,76715.98,0.3,-0.99223,2e-05,0.49626]
[1779580658598,39.94,76715.98,0.3,-0.99223,2e-05,0.49626]
[1779580658669,39.94,76714.54,0.3,-0.99226,2e-05,0.49439]
[1779580659218,39.94,76714.54,0.3,-0.99226,2e-05,0.49439]
[1779580659676,39.94,76712.3,0.3,-0.99232,2e-05,0.49149]
[1779580660683,39.94,76710.08,0.3,-0.99237,2e-05,0.48864]
[1779580661745,39.94,76710.08,0.3,-0.99237,2e-05,0.48864]
[1779580661690,39.94,76705.38,0.3,-0.99247,2e-05,0.48263]
[1779580661927,39.94,76705.38,0.3,-0.99247,2e-05,0.48263]
[1779580661976,39.94,76705.38,0.3,-0.99247,2e-05,0.48263]
[1779580662697,39.94,76703.99,0.3,-0.9925,2e-05,0.48087]
[1779580664711,39.94,76707.96,0.3,-0.99241,2e-05,0.48592]
[1779580669746,39.94,76707.55,0.3,-0.99242,2e-05,0.4854]
[1779580674781,39.94,76708.09,0.3,-0.99241,2e-05,0.48609]
[1779580679816,39.94,76707.93,0.3,-0.99241,2e-05,0.48588]
[1779580681830,39.94,76705.14,0.3,-0.99248,2e-05,0.48233]
[1779580681912,39.94,76705.14,0.3,-0.99248,2e-05,0.48233]
[1779580681971,39.94,76705.14,0.3,-0.99248,2e-05,0.48233]
[1779580683674,39.94,76704.92,0.3,-0.99248,2e-05,0.48205]
[1779580683723,39.94,76704.92,0.3,-0.99248,2e-05,0.48205]
[1779580683844,39.94,76704.73,0.3,-0.99249,2e-05,0.48181]
[1779580684851,39.94,76699.69,0.3,-0.9926,2e-05,0.47544]
[1779580685858,39.94,76681.6,0.3,-0.99299,2e-05,0.45318]
[1779580687067,39.94,76681.6,0.3,-0.99299,2e-05,0.45318]
[1779580687225,39.94,76681.6,0.3,-0.99299,2e-05,0.45318]
[1779580687293,39.94,76676.89,0.3,-0.99309,2e-05,0.44753]
[1779580688879,39.94,76675.02,0.3,-0.99313,2e-05,0.4453]
[1779580692973,39.94,76674.82,0.3,-0.99313,2e-05,0.44506]
[1779580693220,39.94,76674.82,0.3,-0.99313,2e-05,0.44506]
[1779580695353,39.94,76673.84,0.3,-0.99315,2e-05,0.4439]
[1779580695488,39.94,76673.84,0.3,-0.99315,2e-05,0.4439]
[1779580695566,39.94,76672.59,0.3,-0.99318,2e-05,0.44242]
[1779580700964,39.94,76670.72,0.3,-0.99321,2e-05,0.44021]
[1779580705220,39.94,76670.77,0.3,-0.99321,2e-05,0.44027]
[1779580712043,39.94,76669.83,0.3,-0.99328,2e-05,0.43593]
[1779580718225,39.94,76669.68,0.3,-0.99328,2e-05,0.43575]
[1779580718330,39.94,76669.68,0.3,-0.99328,2e-05,0.43575]
[1779580718474,39.94,76669.68,0.3,-0.99328,2e-05,0.43575]
[1779580718563,39.94,76669.57,0.3,-0.99329,2e-05,0.43562]
[1779580724429,39.94,76670.77,0.3,-0.99326,2e-05,0.43703]
[1779580724471,39.94,76670.77,0.3,-0.99326,2e-05,0.43703]
[1779580724564,39.94,76670.77,0.3,-0.99326,2e-05,0.43703]
[1779580724726,39.94,76670.77,0.3,-0.99326,2e-05,0.43703]
[1779580724816,39.94,76673.53,0.3,-0.99321,2e-05,0.44027]
[1779580725135,39.94,76675.42,0.3,-0.99317,2e-05,0.4425]
[1779580732184,39.94,76676.18,0.3,-0.99315,2e-05,0.4434]
[1779580733919,39.94,76676.18,0.3,-0.99315,2e-05,0.4434]
[1779580733977,39.94,76676.18,0.3,-0.99315,2e-05,0.4434]
[1779580734063,39.94,76676.18,0.3,-0.99315,2e-05,0.4434]
[1779580734226,39.94,76676.18,0.3,-0.99315,2e-05,0.4434]
[1779580734241,39.94,76677.55,0.3,-0.99312,2e-05,0.44503]
[1779580740242,39.94,76678.59,0.3,-0.9931,2e-05,0.44627]
[1779580744270,39.94,76676.65,0.3,-0.99314,2e-05,0.44396]
[1779580745589,39.94,76676.65,0.3,-0.99314,2e-05,0.44396]
[1779580745722,39.94,76676.65,0.3,-0.99314,2e-05,0.44396]
[1779580745811,39.94,76676.65,0.3,-0.99314,2e-05,0.44396]
[1779580745823,39.94,76676.0,0.3,-0.99315,2e-05,0.44319]
[1779580745975,39.94,76676.0,0.3,-0.99315,2e-05,0.44319]
[1779580747291,39.94,76674.59,0.3,-0.99318,2e-05,0.44152]
[1779580749305,39.94,76673.36,0.3,-0.99321,2e-05,0.44007]
[1779580754610,39.94,76673.32,0.3,-0.99321,2e-05,0.44002]
[1779580754721,39.94,76673.32,0.3,-0.99321,2e-05,0.44002]
[1779580754723,39.94,76673.32,0.3,-0.99321,2e-05,0.44002]
[1779580754814,39.94,76673.09,0.3,-0.99321,2e-05,0.43975]
[1779580754971,39.94,76673.09,0.3,-0.99321,2e-05,0.43975]
[1779580761389,39.94,76671.8,0.3,-0.99324,2e-05,0.43823]
[1779580766424,39.94,76665.57,0.3,-0.99337,2e-05,0.43097]
[1779580767242,39.94,76665.57,0.3,-0.99337,2e-05,0.43097]
[1779580767427,39.94,76665.57,0.3,-0.99337,2e-05,0.43097]
[1779580767471,39.94,76665.57,0.3,-0.99337,2e-05,0.43097]
[1779580767570,39.94,76664.29,0.3,-0.99339,2e-05,0.42949]
[1779580776494,39.94,76664.23,0.3,-0.99344,2e-05,0.42623]
[1779580777319,39.94,76664.23,0.3,-0.99344,2e-05,0.42623]
[1779580777470,39.94,76664.23,0.3,-0.99344,2e-05,0.42623]
[1779580777565,39.94,76664.23,0.3,-0.99344,2e-05,0.42623]
[1779580777721,39.94,76664.23,0.3,-0.99344,2e-05,0.42623]
[1779580777822,39.94,76664.2,0.3,-0.99344,2e-05,0.42619]
[1779580785557,39.94,76663.22,0.3,-0.99346,2e-05,0.42507]
[1779580786025,39.94,76663.22,0.3,-0.99346,2e-05,0.42507]
[1779580786221,39.94,76663.22,0.3,-0.99346,2e-05,0.42507]
[1779580786261,39.94,76663.22,0.3,-0.99346,2e-05,0.42507]
[1779580786469,39.94,76663.22,0.3,-0.99346,2e-05,0.42507]
[1779580786564,39.94,76662.34,0.3,-0.99348,2e-05,0.42406]
[1779580793613,39.94,76661.66,0.3,-0.99349,2e-05,0.42328]
[1779580794461,39.94,76661.66,0.3,-0.99349,2e-05,0.42328]
[1779580794474,39.94,76661.66,0.3,-0.99349,2e-05,0.42328]
[1779580794652,39.94,76661.66,0.3,-0.99349,2e-05,0.42328]
[1779580794721,39.94,76661.66,0.3,-0.99349,2e-05,0.42328]
[1779580794823,39.94,76661.37,0.3,-0.9935,2e-05,0.42295]
[1779580801672,39.94,76663.04,0.3,-0.99346,2e-05,0.42486]
[1779580803380,39.94,76662.92,0.3,-0.99347,2e-05,0.42472]
[1779580803481,39.94,76662.92,0.3,-0.99347,2e-05,0.42472]
[1779580804340,39.94,76662.8,0.3,-0.99347,2e-05,0.42459]
[1779580804470,39.94,76662.8,0.3,-0.99347,2e-05,0.42459]
[1779580804693,39.94,76665.56,0.3,-0.99341,2e-05,0.42775]
[1779580807714,39.94,76667.83,0.3,-0.99337,2e-05,0.43038]
[1779580809728,39.94,76668.74,0.3,-0.99335,2e-05,0.43143]
[1779580810045,39.94,76668.74,0.3,-0.99335,2e-05,0.43143]
[1779580810220,39.94,76668.74,0.3,-0.99335,2e-05,0.43143]
[1779580814443,39.94,76669.01,0.3,-0.99335,2e-05,0.43174]
[1779580814470,39.94,76669.01,0.3,-0.99335,2e-05,0.43174]
[1779580814943,39.94,76669.01,0.3,-0.99335,2e-05,0.43174]
[1779580814977,39.94,76669.01,0.3,-0.99335,2e-05,0.43174]
[1779580814763,39.94,76669.95,0.3,-0.99333,2e-05,0.43284]
[1779580815770,39.94,76671.84,0.3,-0.99329,2e-05,0.43504]
[1779580816777,39.94,76674.23,0.3,-0.99324,2e-05,0.43784]
[1779580817795,39.94,76674.23,0.3,-0.99324,2e-05,0.43784]
[1779580817972,39.94,76674.23,0.3,-0.99324,2e-05,0.43784]
[1779580817892,39.94,76670.92,0.3,-0.99331,2e-05,0.43396]
[1779580818791,39.94,76672.58,0.3,-0.99327,2e-05,0.4359]
[1779580821813,39.94,76674.02,0.3,-0.99324,2e-05,0.43759]
[1779580822820,39.94,76675.56,0.3,-0.99321,2e-05,0.4394]
[1779580823803,39.94,76675.56,0.3,-0.99321,2e-05,0.4394]
[1779580823827,39.94,76680.28,0.3,-0.99312,2e-05,0.44499]
[1779580824834,39.94,76690.41,0.3,-0.9929,2e-05,0.45718]
[1779580825651,39.94,76690.41,0.3,-0.9929,2e-05,0.45718]
[1779580825841,39.94,76691.87,0.3,-0.99287,2e-05,0.45896]
[1779580830876,39.94,76692.88,0.3,-0.99285,2e-05,0.4602]
[1779580831883,39.94,76693.21,0.3,-0.99289,2e-05,0.45723]
[1779580836780,39.94,76693.55,0.3,-0.99289,2e-05,0.45765]
[1779580836972,39.94,76693.55,0.3,-0.99289,2e-05,0.45765]
[1779580839939,39.94,76691.11,0.3,-0.99294,2e-05,0.45468]
[1779580844973,39.94,76691.94,0.3,-0.99292,2e-05,0.45569]
[1779580849002,39.94,76693.54,0.3,-0.99289,2e-05,0.45764]
[1779580849221,39.94,76693.54,0.3,-0.99289,2e-05,0.45764]
[1779580850766,39.94,76694.25,0.3,-0.99287,2e-05,0.4585]
[1779580850972,39.94,76694.25,0.3,-0.99287,2e-05,0.4585]
[1779580851018,39.94,76694.29,0.3,-0.99287,2e-05,0.45855]
[1779580853392,39.94,76694.31,0.3,-0.99287,2e-05,0.45858]
[1779580853472,39.94,76694.31,0.3,-0.99287,2e-05,0.45858]
[1779580856059,39.94,76696.1,0.3,-0.99283,2e-05,0.46077]
[1779580858073,39.94,76700.67,0.3,-0.99273,2e-05,0.4664]
[1779580860841,39.94,76701.57,0.3,-0.99271,2e-05,0.46751]
[1779580862196,39.94,76701.64,0.3,-0.99271,2e-05,0.4676]
[1779580862282,39.94,76698.32,0.3,-0.99278,2e-05,0.46349]
[1779580864466,39.94,76697.52,0.3,-0.9928,2e-05,0.46251]
[1779580864719,39.94,76697.52,0.3,-0.9928,2e-05,0.46251]
[1779580864796,39.94,76697.8,0.3,-0.99279,2e-05,0.46285]
[1779580870158,39.94,76697.88,0.3,-0.99279,2e-05,0.46295]
[1779580875193,39.94,76699.86,0.3,-0.99275,2e-05,0.4654]
[1779580878382,39.94,76699.86,0.3,-0.99275,2e-05,0.4654]
[1779580878413,39.94,76663.46,0.3,-0.9935,2e-05,0.42216]
[1779580879221,39.94,76647.22,0.3,-0.99382,2e-05,0.40399]
[1779580880229,39.94,76652.57,0.3,-0.99372,2e-05,0.4099]
[1779580881827,39.94,76652.57,0.3,-0.99372,2e-05,0.4099]
[1779580882243,39.94,76649.55,0.3,-0.99377,2e-05,0.40655]
[1779580883250,39.94,76647.11,0.3,-0.99382,2e-05,0.40386]
[1779580885264,39.94,76653.22,0.3,-0.9937,2e-05,0.41062]
[1779580886150,39.94,76653.22,0.3,-0.9937,2e-05,0.41062]
[1779580886223,39.94,76653.22,0.3,-0.9937,2e-05,0.41062]
[1779580886271,39.94,76648.18,0.3,-0.9938,2e-05,0.40504]
[1779580887301,39.94,76648.18,0.3,-0.9938,2e-05,0.40504]
[1779580887472,39.94,76648.18,0.3,-0.9938,2e-05,0.40504]
[1779580887573,39.94,76645.46,0.3,-0.99385,2e-05,0.40206]
[1779580889746,39.94,76645.43,0.3,-0.99385,2e-05,0.40202]
[1779580889969,39.94,76645.43,0.3,-0.99385,2e-05,0.40202]
[1779580889984,39.94,76643.71,0.3,-0.99388,2e-05,0.40014]
[1779580891306,39.94,76642.5,0.3,-0.99395,2e-05,0.39579]
[1779580893874,39.94,76642.7,0.3,-0.99395,2e-05,0.396]
[1779580893970,39.94,76642.7,0.3,-0.99395,2e-05,0.396]
[1779580893975,39.94,76643.64,0.3,-0.99393,2e-05,0.39702]
[1779580896773,39.94,76644.15,0.3,-0.99392,2e-05,0.39758]
[1779580896852,39.94,76644.15,0.3,-0.99392,2e-05,0.39758]
[1779580898355,39.94,76641.36,0.3,-0.99397,2e-05,0.39456]
[1779580900946,39.94,76642.52,0.3,-0.99395,2e-05,0.39581]
[1779580900971,39.94,76642.52,0.3,-0.99395,2e-05,0.39581]
[1779580900997,39.94,76640.97,0.3,-0.99398,2e-05,0.39414]
[1779580901661,39.94,76640.97,0.3,-0.99398,2e-05,0.39414]
[1779580901728,39.94,76640.97,0.3,-0.99398,2e-05,0.39414]
[1779580901823,39.94,76641.26,0.3,-0.99397,2e-05,0.39445]
[1779580902383,39.94,76638.75,0.3,-0.99402,2e-05,0.39175]
[1779580903390,39.94,76636.59,0.3,-0.99406,2e-05,0.38944]
[1779580904683,39.94,76636.59,0.3,-0.99406,2e-05,0.38944]
[1779580904720,39.94,76636.59,0.3,-0.99406,2e-05,0.38944]
[1779580907418,39.94,76633.55,0.3,-0.99412,2e-05,0.38621]
[1779580908425,39.94,76631.75,0.3,-0.99415,2e-05,0.38431]
[1779580909601,39.94,76631.75,0.3,-0.99415,2e-05,0.38431]
[1779580909721,39.94,76631.75,0.3,-0.99415,2e-05,0.38431]
[1779580909769,39.94,76626.87,0.3,-0.99424,2e-05,0.37919]
[1779580911895,39.94,76627.22,0.3,-0.99423,2e-05,0.37956]
[1779580911971,39.94,76627.22,0.3,-0.99423,2e-05,0.37956]
[1779580911995,39.94,76633.95,0.3,-0.99411,2e-05,0.38664]
[1779580912455,39.94,76636.75,0.3,-0.99406,2e-05,0.38961]
[1779580914080,39.94,76636.75,0.3,-0.99406,2e-05,0.38961]
[1779580914225,39.94,76637.03,0.3,-0.99405,2e-05,0.38991]
[1779580914469,39.94,76634.91,0.3,-0.99409,2e-05,0.38765]
[1779580919210,39.94,76634.48,0.3,-0.9941,2e-05,0.3872]
[1779580919220,39.94,76634.48,0.3,-0.9941,2e-05,0.3872]
[1779580920512,39.94,76631.27,0.3,-0.99416,2e-05,0.3838]
[1779580924039,39.94,76631.88,0.3,-0.99415,2e-05,0.38445]
[1779580924222,39.94,76632.02,0.3,-0.99414,2e-05,0.38459]
[1779580924272,39.94,76632.02,0.3,-0.99414,2e-05,0.38459]
[1779580924470,39.94,76632.02,0.3,-0.99414,2e-05,0.38459]
[1779580924540,39.94,76632.34,0.3,-0.99414,2e-05,0.38493]
[1779580926554,39.94,76628.45,0.3,-0.99421,2e-05,0.38084]
[1779580929221,39.94,76628.29,0.3,-0.99421,2e-05,0.38067]
[1779580929473,39.94,76628.29,0.3,-0.99421,2e-05,0.38067]
[1779580929575,39.94,76631.44,0.3,-0.99415,2e-05,0.38398]
[1779580934429,39.94,76632.5,0.3,-0.99413,2e-05,0.3851]
[1779580934475,39.94,76632.5,0.3,-0.99413,2e-05,0.3851]
[1779580934611,39.94,76629.47,0.3,-0.99419,2e-05,0.38191]
[1779580936589,39.94,76629.59,0.3,-0.99419,2e-05,0.38204]
[1779580936724,39.94,76629.59,0.3,-0.99419,2e-05,0.38204]
[1779580936824,39.94,76629.45,0.3,-0.99419,2e-05,0.38189]
[1779580937632,39.94,76625.83,0.3,-0.99425,2e-05,0.37811]
[1779580938458,39.94,76625.83,0.3,-0.99425,2e-05,0.37811]
[1779580938470,39.94,76625.83,0.3,-0.99425,2e-05,0.37811]
[1779580938639,39.94,76623.76,0.3,-0.99429,2e-05,0.37596]
[1779580943674,39.94,76623.71,0.3,-0.99429,2e-05,0.37591]
[1779580944599,39.94,76623.71,0.3,-0.99429,2e-05,0.37591]
[1779580944681,39.94,76630.48,0.3,-0.99417,2e-05,0.38297]
[1779580945688,39.94,76635.14,0.3,-0.99409,2e-05,0.3879]
[1779580946914,39.94,76635.14,0.3,-0.99409,2e-05,0.3879]
[1779580946972,39.94,76635.14,0.3,-0.99409,2e-05,0.3879]
[1779580947016,39.94,76636.35,0.3,-0.99406,2e-05,0.38919]
[1779580949723,39.94,76630.75,0.3,-0.99417,2e-05,0.38326]
[1779580950729,39.94,76624.49,0.3,-0.99428,2e-05,0.37672]
[1779580951736,39.94,76620.45,0.3,-0.99439,2e-05,0.36965]
[1779580953750,39.94,76619.65,0.3,-0.99441,2e-05,0.36883]
[1779580954851,39.94,76619.65,0.3,-0.99441,2e-05,0.36883]
[1779580954969,39.94,76619.65,0.3,-0.99441,2e-05,0.36883]
[1779580956771,39.94,76617.93,0.3,-0.99444,2e-05,0.36708]
[1779580960300,39.94,76617.65,0.3,-0.99444,2e-05,0.3668]
[1779580960473,39.94,76617.65,0.3,-0.99444,2e-05,0.3668]
[1779580960799,39.94,76617.72,0.3,-0.99444,2e-05,0.36687]
[1779580962813,39.94,76620.49,0.3,-0.99439,2e-05,0.36969]
[1779580963821,39.94,76624.69,0.3,-0.99432,2e-05,0.374]
[1779580967848,39.94,76622.99,0.3,-0.99435,2e-05,0.37225]
[1779580971876,39.94,76627.25,0.3,-0.99427,2e-05,0.37665]
[1779580972884,39.94,76629.36,0.3,-0.99423,2e-05,0.37885]
[1779580974897,39.94,76624.62,0.3,-0.99432,2e-05,0.37393]
[1779580980939,39.94,76623.85,0.3,-0.99433,2e-05,0.37314]
[1779580981946,39.94,76629.65,0.3,-0.99423,2e-05,0.37915]
[1779580985974,39.94,76627.27,0.3,-0.99427,2e-05,0.37667]
[1779580986981,39.94,76620.01,0.3,-0.9944,2e-05,0.3692]
[1779580987988,39.94,76620.05,0.3,-0.9944,2e-05,0.36924]
[1779580988995,39.94,76618.33,0.3,-0.99443,2e-05,0.36749]
[1779580994031,39.94,76615.84,0.3,-0.99447,2e-05,0.36496]
[1779580996926,39.94,76615.41,0.3,-0.99448,2e-05,0.36453]
[1779580997052,39.94,76607.19,0.3,-0.99462,2e-05,0.35631]
[1779580998059,39.94,76605.61,0.3,-0.99464,2e-05,0.35475]
[1779581000287,39.94,76605.19,0.3,-0.99465,2e-05,0.35433]
[1779581001080,39.94,76607.06,0.3,-0.99462,2e-05,0.35618]
[1779581006115,39.94,76606.12,0.3,-0.99464,2e-05,0.35525]
[1779581009136,39.94,76611.33,0.3,-0.99455,2e-05,0.36043]
[1779581010143,39.94,76613.45,0.3,-0.99451,2e-05,0.36256]
[1779581011150,39.94,76612.22,0.3,-0.99457,2e-05,0.35848]
[1779581016186,39.94,76611.88,0.3,-0.99458,2e-05,0.35814]
[1779581017193,39.94,76618.5,0.3,-0.99447,2e-05,0.36479]
[1779581018199,39.94,76619.92,0.3,-0.99444,2e-05,0.36623]
[1779581019207,39.94,76624.95,0.3,-0.99436,2e-05,0.37136]
[1779581020089,39.94,76624.95,0.3,-0.99436,2e-05,0.37136]
[1779581020227,39.94,76628.31,0.3,-0.9943,2e-05,0.37482]
[1779581026255,39.94,76627.22,0.3,-0.99432,2e-05,0.37369]
[1779581027263,39.94,76629.27,0.3,-0.99428,2e-05,0.37582]
[1779581028690,39.94,76629.27,0.3,-0.99428,2e-05,0.37582]
[1779581031291,39.94,76626.87,0.3,-0.99432,2e-05,0.37333]
[1779581032473,39.94,76626.87,0.3,-0.99432,2e-05,0.37333]
[1779581032952,39.94,76626.87,0.3,-0.99432,2e-05,0.37333]
[1779581032976,39.94,76626.87,0.3,-0.99432,2e-05,0.37333]
[1779581033053,39.94,76629.6,0.3,-0.99427,2e-05,0.37616]
[1779581035600,39.94,76629.22,0.3,-0.99428,2e-05,0.37576]
[1779581035721,39.94,76629.22,0.3,-0.99428,2e-05,0.37576]
[1779581035822,39.94,76633.22,0.3,-0.99421,2e-05,0.37993]
[1779581041369,39.94,76634.1,0.3,-0.99419,2e-05,0.38085]
[1779581044390,39.94,76631.69,0.3,-0.99424,2e-05,0.37833]
[1779581046127,39.94,76631.69,0.3,-0.99424,2e-05,0.37833]
[1779581046221,39.94,76631.69,0.3,-0.99424,2e-05,0.37833]
[1779581047392,39.94,76631.41,0.3,-0.99424,2e-05,0.37804]
[1779581047472,39.94,76631.41,0.3,-0.99424,2e-05,0.37804]
[1779581047537,39.94,76631.7,0.3,-0.99424,2e-05,0.37834]
[1779581051439,39.94,76633.18,0.3,-0.99421,2e-05,0.37989]
[1779581056473,39.94,76632.77,0.3,-0.99422,2e-05,0.37946]
[1779581058488,39.94,76635.49,0.3,-0.99417,2e-05,0.38231]
[1779581063523,39.94,76633.27,0.3,-0.99421,2e-05,0.37998]
[1779581064475,39.94,76633.27,0.3,-0.99421,2e-05,0.37998]
[1779581068796,39.94,76632.2,0.3,-0.99423,2e-05,0.37886]
[1779581068972,39.94,76632.2,0.3,-0.99423,2e-05,0.37886]
[1779581069074,39.94,76628.88,0.3,-0.99429,2e-05,0.37541]
[1779581070091,39.94,76628.88,0.3,-0.99429,2e-05,0.37541]
[1779581070226,39.94,76628.88,0.3,-0.99429,2e-05,0.37541]
[1779581070191,39.94,76628.06,0.3,-0.9943,2e-05,0.37456]
[1779581072586,39.94,76627.7,0.3,-0.99435,2e-05,0.37127]
[1779581077621,39.94,76625.86,0.3,-0.99438,2e-05,0.36939]
[1779581078628,39.94,76622.61,0.3,-0.99444,2e-05,0.36608]
[1779581079937,39.94,76622.61,0.3,-0.99444,2e-05,0.36608]
[1779581079973,39.94,76622.61,0.3,-0.99444,2e-05,0.36608]
[1779581081657,39.94,76624.5,0.3,-0.99441,2e-05,0.368]
[1779581086688,39.94,76624.88,0.3,-0.9944,2e-05,0.36839]
[1779581087311,39.94,76624.88,0.3,-0.9944,2e-05,0.36839]
[1779581087478,39.94,76624.88,0.3,-0.9944,2e-05,0.36839]
[1779581088637,39.94,76624.65,0.3,-0.9944,2e-05,0.36815]
[1779581088724,39.94,76624.65,0.3,-0.9944,2e-05,0.36815]
[1779581088823,39.94,76624.97,0.3,-0.9944,2e-05,0.36848]
[1779581094744,39.94,76623.55,0.3,-0.99442,2e-05,0.36703]
[1779581095751,39.94,76621.46,0.3,-0.99446,2e-05,0.36491]
[1779581097531,39.94,76620.53,0.3,-0.99448,2e-05,0.36397]
[1779581097722,39.94,76620.53,0.3,-0.99448,2e-05,0.36397]
[1779581097771,39.94,76616.88,0.3,-0.99454,2e-05,0.3603]
[1779581098775,39.94,76609.45,0.3,-0.99466,2e-05,0.35292]
[1779581099782,39.94,76608.53,0.3,-0.99468,2e-05,0.35202]
[1779581101796,39.94,76613.12,0.3,-0.9946,2e-05,0.35655]
[1779581102696,39.94,76613.12,0.3,-0.9946,2e-05,0.35655]
[1779581102744,39.94,76613.12,0.3,-0.9946,2e-05,0.35655]
[1779581102803,39.94,76618.87,0.3,-0.9945,2e-05,0.3623]
[1779581104113,39.94,76618.87,0.3,-0.9945,2e-05,0.3623]
[1779581104230,39.94,76618.87,0.3,-0.9945,2e-05,0.3623]
[1779581104215,39.94,76619.84,0.3,-0.99449,2e-05,0.36327]
[1779581105824,39.94,76616.32,0.3,-0.99455,2e-05,0.35974]
[1779581106803,39.94,76616.32,0.3,-0.99455,2e-05,0.35974]
[1779581106975,39.94,76616.32,0.3,-0.99455,2e-05,0.35974]
[1779581107076,39.94,76613.61,0.3,-0.99459,2e-05,0.35704]
[1779581107838,39.94,76610.88,0.3,-0.99464,2e-05,0.35433]
[1779581109852,39.94,76608.63,0.3,-0.99468,2e-05,0.35212]
[1779581110573,39.94,76608.63,0.3,-0.99468,2e-05,0.35212]
[1779581110722,39.94,76608.63,0.3,-0.99468,2e-05,0.35212]
[1779581110859,39.94,76608.46,0.3,-0.99468,2e-05,0.35195]
[1779581114868,39.94,76609.04,0.3,-0.99467,2e-05,0.35252]
[1779581114972,39.94,76609.04,0.3,-0.99467,2e-05,0.35252]
[1779581116901,39.94,76607.27,0.3,-0.9947,2e-05,0.35078]
[1779581118522,39.94,76607.13,0.3,-0.9947,2e-05,0.35064]
[1779581118720,39.94,76607.13,0.3,-0.9947,2e-05,0.35064]
[1779581119209,39.94,76607.08,0.3,-0.9947,2e-05,0.3506]
[1779581120099,39.94,76607.08,0.3,-0.9947,2e-05,0.3506]
[1779581120219,39.94,76607.08,0.3,-0.9947,2e-05,0.3506]
[1779581122946,39.94,76604.38,0.3,-0.99475,2e-05,0.34796]
[1779581124460,39.94,76603.41,0.3,-0.99476,2e-05,0.34702]
[1779581124470,39.94,76603.41,0.3,-0.99476,2e-05,0.34702]
[1779581126320,39.94,76603.71,0.3,-0.99476,2e-05,0.34731]
[1779581126323,39.94,76603.95,0.3,-0.99475,2e-05,0.34754]
[1779581126473,39.94,76603.95,0.3,-0.99475,2e-05,0.34754]
[1779581130519,39.94,76603.97,0.3,-0.99475,2e-05,0.34756]
[1779581130720,39.94,76603.97,0.3,-0.99475,2e-05,0.34756]
[1779581131002,39.94,76603.48,0.3,-0.9948,2e-05,0.34432]
[1779581134773,39.94,76602.83,0.3,-0.99481,2e-05,0.3437]
[1779581134971,39.94,76602.83,0.3,-0.99481,2e-05,0.3437]
[1779581135034,39.94,76601.87,0.3,-0.99483,2e-05,0.34277]
[1779581136383,39.94,76601.99,0.3,-0.99483,2e-05,0.34289]
[1779581136470,39.94,76601.99,0.3,-0.99483,2e-05,0.34289]
[1779581140085,39.94,76597.84,0.3,-0.99489,2e-05,0.33892]
[1779581140558,39.94,76597.84,0.3,-0.99489,2e-05,0.33892]
[1779581140719,39.94,76597.84,0.3,-0.99489,2e-05,0.33892]
[1779581141088,39.94,76594.04,0.3,-0.99495,2e-05,0.33532]
[1779581142121,39.94,76594.04,0.3,-0.99495,2e-05,0.33532]
[1779581142226,39.94,76594.04,0.3,-0.99495,2e-05,0.33532]
[1779581142316,39.94,76593.7,0.3,-0.99496,2e-05,0.335]
[1779581146123,39.94,76590.72,0.3,-0.99501,2e-05,0.3322]
[1779581151158,39.94,76589.85,0.3,-0.99502,2e-05,0.33138]
[1779581156193,39.94,76589.72,0.3,-0.99502,2e-05,0.33126]
[1779581161228,39.94,76589.51,0.3,-0.99503,2e-05,0.33107]
[1779581162235,39.94,76586.13,0.3,-0.99508,2e-05,0.32792]
[1779581163242,39.94,76581.22,0.3,-0.99515,2e-05,0.3234]
[1779581167270,39.94,76579.32,0.3,-0.99518,2e-05,0.32167]
[1779581172333,39.94,76578.43,0.3,-0.9952,2e-05,0.32086]
[1779581172474,39.94,76577.68,0.3,-0.99521,2e-05,0.32018]
[1779581177488,39.94,76577.53,0.3,-0.99521,2e-05,0.32004]
[1779581177723,39.94,76577.53,0.3,-0.99521,2e-05,0.32004]
[1779581178348,39.94,76576.16,0.3,-0.99523,2e-05,0.3188]
[1779581183383,39.94,76577.91,0.3,-0.9952,2e-05,0.32039]
[1779581184477,39.94,76577.91,0.3,-0.9952,2e-05,0.32039]
[1779581186272,39.94,76578.46,0.3,-0.9952,2e-05,0.32089]
[1779581186373,39.94,76578.69,0.3,-0.99519,2e-05,0.3211]
[1779581186476,39.94,76578.69,0.3,-0.99519,2e-05,0.3211]
[1779581186481,39.94,76581.75,0.3,-0.99515,2e-05,0.32389]
[1779581191439,39.94,76581.56,0.3,-0.99519,2e-05,0.32109]
[1779581196475,39.94,76581.56,0.3,-0.99519,2e-05,0.32109]
[1779581197954,39.94,76581.56,0.3,-0.99519,2e-05,0.32109]
[1779581197972,39.94,76581.56,0.3,-0.99519,2e-05,0.32109]
[1779581203187,39.94,76580.76,0.3,-0.9952,2e-05,0.32036]
[1779581203222,39.94,76580.76,0.3,-0.9952,2e-05,0.32036]
[1779581203322,39.94,76575.69,0.3,-0.99528,1e-05,0.31578]
[1779581203945,39.94,76575.69,0.3,-0.99528,1e-05,0.31578]
[1779581203974,39.94,76575.69,0.3,-0.99528,1e-05,0.31578]
[1779581204075,39.94,76573.29,0.3,-0.99531,1e-05,0.31363]
[1779581207991,39.94,76574.49,0.3,-0.99529,1e-05,0.31471]
[1779581208222,39.94,76574.49,0.3,-0.99529,1e-05,0.31471]
[1779581208282,39.94,76572.39,0.3,-0.99533,1e-05,0.31283]
[1779581209565,39.94,76573.94,0.3,-0.9953,1e-05,0.31421]
[1779581215607,39.94,76573.72,0.3,-0.99531,1e-05,0.31402]
[1779581220154,39.94,76573.41,0.3,-0.99531,1e-05,0.31374]
[1779581220222,39.94,76573.41,0.3,-0.99531,1e-05,0.31374]
[1779581220965,39.94,76573.75,0.3,-0.9953,1e-05,0.31404]
[1779581220973,39.94,76573.75,0.3,-0.9953,1e-05,0.31404]
[1779581221649,39.94,76573.49,0.3,-0.99531,1e-05,0.31381]
[1779581224670,39.94,76575.09,0.3,-0.99528,1e-05,0.31524]
[1779581229717,39.94,76575.16,0.3,-0.99528,1e-05,0.31531]
[1779581230724,39.94,76587.25,0.3,-0.9951,2e-05,0.3263]
[1779581231731,39.94,76592.02,0.3,-0.99503,2e-05,0.33073]
[1779581232858,39.94,76592.02,0.3,-0.99503,2e-05,0.33073]
[1779581232970,39.94,76592.02,0.3,-0.99503,2e-05,0.33073]
[1779581234752,39.94,76594.45,0.3,-0.99499,2e-05,0.333]
[1779581239786,39.94,76594.77,0.3,-0.99498,2e-05,0.3333]
[1779581243815,39.94,76605.5,0.3,-0.99481,2e-05,0.34351]
[1779581244822,39.94,76606.69,0.3,-0.99479,2e-05,0.34466]
[1779581247798,39.94,76607.0,0.3,-0.99479,2e-05,0.34496]
[1779581247971,39.94,76607.0,0.3,-0.99479,2e-05,0.34496]
[1779581249572,39.94,76607.19,0.3,-0.99478,2e-05,0.34514]
[1779581249721,39.94,76607.19,0.3,-0.99478,2e-05,0.34514]
[1779581249821,39.94,76607.19,0.3,-0.99478,2e-05,0.34514]
[1779581252878,39.94,76607.67,0.3,-0.99482,2e-05,0.34284]
[1779581257913,39.94,76607.34,0.3,-0.99482,2e-05,0.34252]
[1779581258619,39.94,76607.34,0.3,-0.99482,2e-05,0.34252]
[1779581258720,39.94,76607.34,0.3,-0.99482,2e-05,0.34252]
[1779581265969,39.94,76606.64,0.3,-0.99483,2e-05,0.34185]
[1779581266976,39.94,76605.25,0.3,-0.99485,2e-05,0.34052]
[1779581268579,39.94,76604.07,0.3,-0.99487,2e-05,0.33939]
[1779581268721,39.94,76604.07,0.3,-0.99487,2e-05,0.33939]
[1779581270428,39.94,76603.91,0.3,-0.99488,2e-05,0.33924]
[1779581270472,39.94,76603.91,0.3,-0.99488,2e-05,0.33924]
[1779581270432,39.94,76604.09,0.3,-0.99487,2e-05,0.33941]
[1779581275006,39.94,76603.94,0.3,-0.99488,2e-05,0.33927]
[1779581275223,39.94,76603.94,0.3,-0.99488,2e-05,0.33927]
[1779581281078,39.94,76594.57,0.3,-0.99502,2e-05,0.33042]
[1779581282215,39.94,76594.57,0.3,-0.99502,2e-05,0.33042]
[1779581282221,39.94,76594.57,0.3,-0.99502,2e-05,0.33042]
[1779581282317,39.94,76590.93,0.3,-0.99508,2e-05,0.32704]
[1779581283305,39.94,76590.93,0.3,-0.99508,2e-05,0.32704]
[1779581283471,39.94,76590.93,0.3,-0.99508,2e-05,0.32704]
[1779581283322,39.94,76590.67,0.3,-0.99509,2e-05,0.3268]
[1779581289134,39.94,76590.72,0.3,-0.99509,2e-05,0.32684]
[1779581292074,39.94,76590.57,0.3,-0.99509,2e-05,0.32671]
[1779581292224,39.94,76590.57,0.3,-0.99509,2e-05,0.32671]
[1779581293163,39.94,76588.68,0.3,-0.99512,2e-05,0.32496]
[1779581296144,39.94,76588.48,0.3,-0.99512,2e-05,0.32478]
[1779581296223,39.94,76588.48,0.3,-0.99512,2e-05,0.32478]
[1779581296323,39.94,76587.98,0.3,-0.99513,2e-05,0.32432]
[1779581298198,39.94,76586.59,0.3,-0.99515,2e-05,0.32304]
[1779581298517,39.94,76586.59,0.3,-0.99515,2e-05,0.32304]
[1779581298721,39.94,76586.59,0.3,-0.99515,2e-05,0.32304]
[1779581304241,39.94,76587.01,0.3,-0.99514,2e-05,0.32343]
[1779581304895,39.94,76587.01,0.3,-0.99514,2e-05,0.32343]
[1779581304970,39.94,76587.01,0.3,-0.99514,2e-05,0.32343]
[1779581305172,39.94,76587.01,0.3,-0.99514,2e-05,0.32343]
[1779581305230,39.94,76587.01,0.3,-0.99514,2e-05,0.32343]
[1779581305249,39.94,76586.87,0.3,-0.99514,2e-05,0.3233]
[1779581310284,39.94,76587.04,0.3,-0.99514,2e-05,0.32346]
[1779581312298,39.94,76587.01,0.3,-0.99518,2e-05,0.32079]
[1779581312858,39.94,76587.01,0.3,-0.99518,2e-05,0.32079]
[1779581312969,39.94,76587.01,0.3,-0.99518,2e-05,0.32079]
[1779581313305,39.94,76592.61,0.3,-0.99509,2e-05,0.32593]
[1779581314686,39.94,76593.07,0.3,-0.99509,2e-05,0.32635]
[1779581314722,39.94,76593.07,0.3,-0.99509,2e-05,0.32635]
[1779581315475,39.94,76593.07,0.3,-0.99509,2e-05,0.32635]
[1779581315320,39.94,76602.08,0.3,-0.99495,2e-05,0.33477]
[1779581315723,39.94,76602.08,0.3,-0.99495,2e-05,0.33477]
[1779581316327,39.94,76603.77,0.3,-0.99492,2e-05,0.33637]
[1779581317334,39.94,76604.36,0.3,-0.99491,2e-05,0.33693]
[1779581322443,39.94,76604.71,0.3,-0.9949,2e-05,0.33726]
[1779581322471,39.94,76604.71,0.3,-0.9949,2e-05,0.33726]
[1779581322479,39.94,76604.47,0.3,-0.99491,2e-05,0.33704]
[1779581323376,39.94,76603.14,0.3,-0.99493,2e-05,0.33577]
[1779581324383,39.94,76599.59,0.3,-0.99499,2e-05,0.33243]
[1779581329418,39.94,76600.63,0.3,-0.99497,2e-05,0.3334]
[1779581332439,39.94,76598.14,0.3,-0.99501,2e-05,0.33107]
[1779581333446,39.94,76596.3,0.3,-0.99504,2e-05,0.32935]
[1779581337474,39.94,76594.94,0.3,-0.99506,2e-05,0.32808]
[1779581342510,39.94,76593.11,0.3,-0.99509,2e-05,0.32639]
[1779581344523,39.94,76591.74,0.3,-0.99511,2e-05,0.32512]
[1779581350565,39.94,76591.91,0.3,-0.99511,2e-05,0.32528]
[1779581351572,39.94,76590.23,0.3,-0.99513,2e-05,0.32374]
[1779581356607,39.94,76589.25,0.3,-0.99515,2e-05,0.32284]
[1779581360635,39.94,76585.79,0.3,-0.9952,2e-05,0.31968]
[1779581361856,39.94,76585.79,0.3,-0.9952,2e-05,0.31968]
[1779581361970,39.94,76585.79,0.3,-0.9952,2e-05,0.31968]
[1779581361985,39.94,76582.58,0.3,-0.99525,2e-05,0.31678]
[1779581362649,39.94,76579.69,0.3,-0.99529,1e-05,0.31418]
[1779581367533,39.94,76579.18,0.3,-0.9953,1e-05,0.31372]
[1779581367723,39.94,76579.35,0.3,-0.9953,1e-05,0.31388]
[1779581367746,39.94,76579.35,0.3,-0.9953,1e-05,0.31388]
[1779581371712,39.94,76579.16,0.3,-0.99534,1e-05,0.31112]
[1779581376749,39.94,76577.84,0.3,-0.99536,1e-05,0.30995]
[1779581382509,39.94,76577.74,0.3,-0.99536,1e-05,0.30986]
[1779581384474,39.94,76578.99,0.3,-0.99534,1e-05,0.31097]
[1779581386246,39.94,76578.99,0.3,-0.99534,1e-05,0.31097]
[1779581386354,39.94,76578.99,0.3,-0.99534,1e-05,0.31097]
[1779581386474,39.94,76578.99,0.3,-0.99534,1e-05,0.31097]
[1779581386541,39.94,76578.99,0.3,-0.99534,1e-05,0.31097]
[1779581386819,39.94,76577.33,0.3,-0.99536,1e-05,0.3095]
[1779581387826,39.94,76576.0,0.3,-0.99538,1e-05,0.30833]
[1779581393871,39.94,76575.69,0.3,-0.99539,1e-05,0.30805]
[1779581396892,39.94,76573.4,0.3,-0.99542,1e-05,0.30604]
[1779581397899,39.94,76575.98,0.3,-0.99538,1e-05,0.30831]
[1779581398701,39.94,76575.98,0.3,-0.99538,1e-05,0.30831]
[1779581398719,39.94,76575.98,0.3,-0.99538,1e-05,0.30831]
[1779581398751,39.94,76575.98,0.3,-0.99538,1e-05,0.30831]
[1779581398971,39.94,76575.98,0.3,-0.99538,1e-05,0.30831]
[1779581399589,39.94,76578.42,0.3,-0.99535,1e-05,0.31047]
[1779581400920,39.94,76574.03,0.3,-0.99541,1e-05,0.30659]
[1779581401927,39.94,76570.81,0.3,-0.99546,1e-05,0.30378]
[1779581404037,39.94,76570.85,0.3,-0.99546,1e-05,0.30381]
[1779581404227,39.94,76570.85,0.3,-0.99546,1e-05,0.30381]
[1779581407969,39.94,76573.29,0.3,-0.99542,1e-05,0.30594]
[1779581408978,39.94,76575.63,0.3,-0.99539,1e-05,0.308]
[1779581412147,39.94,76576.66,0.3,-0.99537,1e-05,0.30891]
[1779581412219,39.94,76576.66,0.3,-0.99537,1e-05,0.30891]
[1779581412474,39.94,76576.66,0.3,-0.99537,1e-05,0.30891]
[1779581412476,39.94,76580.72,0.3,-0.99531,1e-05,0.31251]
[1779581416032,39.94,76583.19,0.3,-0.99528,2e-05,0.31472]
[1779581419333,39.94,76582.21,0.3,-0.99529,1e-05,0.31384]
[1779581419470,39.94,76582.21,0.3,-0.99529,1e-05,0.31384]
[1779581421068,39.94,76579.05,0.3,-0.99534,1e-05,0.31102]
[1779581422075,39.94,76576.64,0.3,-0.99537,1e-05,0.30889]
[1779581424833,39.94,76575.54,0.3,-0.99539,1e-05,0.30792]
[1779581424977,39.94,76575.54,0.3,-0.99539,1e-05,0.30792]
[1779581425096,39.94,76575.92,0.3,-0.99539,1e-05,0.30825]
[1779581430337,39.94,76575.43,0.3,-0.99539,1e-05,0.30782]
[1779581430470,39.94,76575.43,0.3,-0.99539,1e-05,0.30782]
[1779581432145,39.94,76574.86,0.3,-0.99544,1e-05,0.30477]
[1779581437180,39.94,76575.06,0.3,-0.99544,1e-05,0.30495]
[1779581442215,39.94,76574.47,0.3,-0.99544,1e-05,0.30443]
[1779581447249,39.94,76574.61,0.3,-0.99544,1e-05,0.30455]
[1779581452285,39.94,76575.25,0.3,-0.99543,1e-05,0.30511]
[1779581453286,39.94,76575.25,0.3,-0.99543,1e-05,0.30511]
[1779581453470,39.94,76575.25,0.3,-0.99543,1e-05,0.30511]
[1779581453519,39.94,76575.25,0.3,-0.99543,1e-05,0.30511]
[1779581453620,39.94,76575.21,0.3,-0.99543,1e-05,0.30508]
[1779581453722,39.94,76575.21,0.3,-0.99543,1e-05,0.30508]
[1779581455306,39.94,76575.2,0.3,-0.99543,1e-05,0.30507]
[1779581460343,39.94,76575.43,0.3,-0.99543,1e-05,0.30527]
[1779581462325,39.94,76575.31,0.3,-0.99543,1e-05,0.30517]
[1779581462472,39.94,76575.31,0.3,-0.99543,1e-05,0.30517]
[1779581464371,39.94,76573.81,0.3,-0.99545,1e-05,0.30386]
[1779581465389,39.94,76567.69,0.3,-0.99554,1e-05,0.29856]
[1779581466228,39.94,76567.69,0.3,-0.99554,1e-05,0.29856]
[1779581466405,39.94,76567.69,0.3,-0.99554,1e-05,0.29856]
[1779581466474,39.94,76567.69,0.3,-0.99554,1e-05,0.29856]
[1779581466507,39.94,76565.93,0.3,-0.99557,1e-05,0.29705]
[1779581469407,39.94,76564.89,0.3,-0.99558,1e-05,0.29617]
[1779581470414,39.94,76563.3,0.3,-0.9956,1e-05,0.29481]
[1779581471421,39.94,76569.74,0.3,-0.99551,1e-05,0.30033]
[1779581472709,39.94,76570.2,0.3,-0.99551,1e-05,0.30072]
[1779581472722,39.94,76570.2,0.3,-0.99551,1e-05,0.30072]
[1779581473034,39.94,76570.2,0.3,-0.99551,1e-05,0.30072]
[1779581473220,39.94,76570.2,0.3,-0.99551,1e-05,0.30072]
[1779581473435,39.94,76570.4,0.3,-0.9955,1e-05,0.3009]
[1779581479477,39.94,76570.54,0.3,-0.9955,1e-05,0.30102]
[1779581480307,39.94,76570.54,0.3,-0.9955,1e-05,0.30102]
[1779581480473,39.94,76570.54,0.3,-0.9955,1e-05,0.30102]
[1779581480484,39.94,76571.92,0.3,-0.99548,1e-05,0.30221]
[1779581481491,39.94,76573.48,0.3,-0.99546,1e-05,0.30357]
[1779581482498,39.94,76575.32,0.3,-0.99543,1e-05,0.30517]
[1779581487533,39.94,76577.66,0.3,-0.9954,1e-05,0.30723]
[1779581488244,39.94,76577.66,0.3,-0.9954,1e-05,0.30723]
[1779581488469,39.94,76577.66,0.3,-0.9954,1e-05,0.30723]
[1779581488540,39.94,76580.25,0.3,-0.99536,1e-05,0.30951]
[1779581488831,39.94,76580.25,0.3,-0.99536,1e-05,0.30951]
[1779581488970,39.94,76580.25,0.3,-0.99536,1e-05,0.30951]
[1779581489547,39.94,76580.31,0.3,-0.99536,1e-05,0.30957]
[1779581490554,39.94,76584.79,0.3,-0.99529,2e-05,0.31355]
[1779581491561,39.94,76586.53,0.3,-0.9953,1e-05,0.31251]
[1779581496596,39.94,76587.19,0.3,-0.99529,2e-05,0.3131]
[1779581501631,39.94,76587.56,0.3,-0.99529,2e-05,0.31343]
[1779581503644,39.94,76589.09,0.3,-0.99526,2e-05,0.31481]
[1779581508683,39.94,76589.37,0.3,-0.99526,2e-05,0.31506]
[1779581518753,39.94,76590.17,0.3,-0.99525,2e-05,0.31578]
[1779581520713,39.94,76590.17,0.3,-0.99525,2e-05,0.31578]
[1779581520719,39.94,76590.17,0.3,-0.99525,2e-05,0.31578]
[1779581522781,39.94,76586.66,0.3,-0.9953,1e-05,0.31263]
[1779581527816,39.94,76586.54,0.3,-0.9953,1e-05,0.31252]
[1779581531612,39.94,76586.48,0.3,-0.9953,1e-05,0.31247]
[1779581531719,39.94,76586.48,0.3,-0.9953,1e-05,0.31247]
[1779581532218,39.94,76586.48,0.3,-0.9953,1e-05,0.31247]
[1779581532472,39.94,76586.48,0.3,-0.9953,1e-05,0.31247]
[1779581532559,39.94,76586.38,0.3,-0.99531,1e-05,0.31238]
[1779581536074,39.94,76586.38,0.3,-0.99531,1e-05,0.31238]
[1779581536220,39.94,76586.38,0.3,-0.99531,1e-05,0.31238]
[1779581541194,39.94,76585.29,0.3,-0.99532,1e-05,0.31141]
[1779581541220,39.94,76585.29,0.3,-0.99532,1e-05,0.31141]
[1779581541674,39.94,76585.29,0.3,-0.99532,1e-05,0.31141]
[1779581541719,39.94,76585.29,0.3,-0.99532,1e-05,0.31141]
[1779581541714,39.94,76585.29,0.3,-0.99532,1e-05,0.31141]
[1779581541918,39.94,76583.38,0.3,-0.99535,1e-05,0.30971]
[1779581542925,39.94,76582.09,0.3,-0.99537,1e-05,0.30857]
[1779581543932,39.94,76579.86,0.3,-0.9954,1e-05,0.3066]
[1779581545945,39.94,76578.03,0.3,-0.99543,1e-05,0.305]
[1779581547185,39.94,76578.03,0.3,-0.99543,1e-05,0.305]
[1779581547228,39.94,76578.03,0.3,-0.99543,1e-05,0.305]
[1779581547284,39.94,76577.58,0.3,-0.99544,1e-05,0.3046]
[1779581550470,39.94,76577.31,0.3,-0.99544,1e-05,0.30437]
[1779581556454,39.94,76576.89,0.3,-0.99548,1e-05,0.30146]
[1779581556470,39.94,76576.89,0.3,-0.99548,1e-05,0.30146]
[1779581556555,39.94,76576.82,0.3,-0.99548,1e-05,0.3014]
[1779581559493,39.94,76576.01,0.3,-0.9955,1e-05,0.3007]
[1779581559721,39.94,76576.01,0.3,-0.9955,1e-05,0.3007]
[1779581559570,39.94,76572.67,0.3,-0.99554,1e-05,0.29782]
[1779581564072,39.94,76571.38,0.3,-0.99556,1e-05,0.29672]
[1779581565398,39.94,76571.38,0.3,-0.99556,1e-05,0.29672]
[1779581565470,39.94,76571.38,0.3,-0.99556,1e-05,0.29672]
[1779581565555,39.94,76572.26,0.3,-0.99555,1e-05,0.29747]
[1779581566086,39.94,76574.25,0.3,-0.99552,1e-05,0.29918]
[1779581568473,39.94,76574.83,0.3,-0.99551,1e-05,0.29968]
[1779581575420,39.94,76574.17,0.3,-0.99552,1e-05,0.29911]
[1779581575469,39.94,76574.17,0.3,-0.99552,1e-05,0.29911]
[1779581575624,39.94,76574.6,0.3,-0.99552,1e-05,0.29948]
[1779581576156,39.94,76578.05,0.3,-0.99547,1e-05,0.30247]
[1779581576928,39.94,76578.05,0.3,-0.99547,1e-05,0.30247]
[1779581576971,39.94,76578.05,0.3,-0.99547,1e-05,0.30247]
[1779581580639,39.94,76577.93,0.3,-0.99547,1e-05,0.30237]
[1779581580720,39.94,76577.93,0.3,-0.99547,1e-05,0.30237]
[1779581580692,39.94,76578.44,0.3,-0.99546,1e-05,0.30281]
[1779581581191,39.94,76585.45,0.3,-0.99536,1e-05,0.30896]
[1779581582402,39.94,76585.45,0.3,-0.99536,1e-05,0.30896]
[1779581582474,39.94,76585.45,0.3,-0.99536,1e-05,0.30896]
[1779581582488,39.94,76589.31,0.3,-0.9953,2e-05,0.3124]
[1779581588715,39.94,76588.64,0.3,-0.99531,1e-05,0.3118]
[1779581588722,39.94,76588.64,0.3,-0.99531,1e-05,0.3118]
[1779581598310,39.94,76592.84,0.3,-0.99525,2e-05,0.31557]
[1779581599317,39.94,76597.55,0.3,-0.99517,2e-05,0.31984]
[1779581600248,39.94,76597.55,0.3,-0.99517,2e-05,0.31984]
[1779581600472,39.94,76597.55,0.3,-0.99517,2e-05,0.31984]
[1779581600574,39.94,76596.31,0.3,-0.99519,2e-05,0.31871]
[1779581604352,39.94,76597.28,0.3,-0.99518,2e-05,0.31959]
[1779581609364,39.94,76598.11,0.3,-0.99517,2e-05,0.32035]
[1779581609469,39.94,76598.11,0.3,-0.99517,2e-05,0.32035]
[1779581609570,39.94,76598.01,0.3,-0.99517,2e-05,0.32026]
[1779581611370,39.94,76598.01,0.3,-0.99517,2e-05,0.32026]
[1779581611471,39.94,76598.01,0.3,-0.99517,2e-05,0.32026]
[1779581611573,39.94,76598.12,0.3,-0.99521,2e-05,0.31771]
[1779581615429,39.94,76599.04,0.3,-0.99519,2e-05,0.31855]
[1779581621358,39.94,76599.41,0.3,-0.99519,2e-05,0.31889]
[1779581622486,39.94,76598.61,0.3,-0.9952,2e-05,0.31816]
[1779581622587,39.94,76599.9,0.3,-0.99518,2e-05,0.31933]
[1779581623118,39.94,76599.9,0.3,-0.99518,2e-05,0.31933]
[1779581623224,39.94,76599.9,0.3,-0.99518,2e-05,0.31933]
[1779581629527,39.94,76599.5,0.3,-0.99518,2e-05,0.31897]
[1779581632348,39.94,76599.46,0.3,-0.99518,2e-05,0.31893]
[1779581632475,39.94,76599.46,0.3,-0.99518,2e-05,0.31893]
[1779581637456,39.94,76599.21,0.3,-0.99519,2e-05,0.3187]
[1779581637474,39.94,76599.21,0.3,-0.99519,2e-05,0.3187]
[1779581637583,39.94,76599.39,0.3,-0.99519,2e-05,0.31887]
[1779581638988,39.94,76600.06,0.3,-0.99518,2e-05,0.31948]
[1779581639223,39.94,76600.06,0.3,-0.99518,2e-05,0.31948]
[1779581644633,39.94,76600.27,0.3,-0.99517,2e-05,0.31967]
[1779581651682,39.94,76601.99,0.3,-0.99515,2e-05,0.32124]
[1779581652689,39.94,76604.39,0.3,-0.99511,2e-05,0.32345]
[1779581653200,39.94,76604.39,0.3,-0.99511,2e-05,0.32345]
[1779581653222,39.94,76604.39,0.3,-0.99511,2e-05,0.32345]
[1779581655589,39.94,76604.59,0.3,-0.99511,2e-05,0.32363]
[1779581655722,39.94,76604.59,0.3,-0.99511,2e-05,0.32363]
[1779581655823,39.94,76604.33,0.3,-0.99511,2e-05,0.32339]
[1779581660745,39.94,76606.56,0.3,-0.99507,2e-05,0.32545]
[1779581662759,39.94,76605.01,0.3,-0.9951,2e-05,0.32402]
[1779581663099,39.94,76605.01,0.3,-0.9951,2e-05,0.32402]
[1779581663224,39.94,76605.01,0.3,-0.9951,2e-05,0.32402]
[1779581669808,39.94,76604.89,0.3,-0.9951,2e-05,0.32391]
[1779581671844,39.94,76605.13,0.3,-0.9951,2e-05,0.32413]
[1779581671822,39.94,76605.26,0.3,-0.99513,2e-05,0.32158]
[1779581671972,39.94,76605.26,0.3,-0.99513,2e-05,0.32158]
[1779581673824,39.94,76605.26,0.3,-0.99513,2e-05,0.32158]
[1779581673836,39.94,76605.43,0.3,-0.99513,2e-05,0.32173]
[1779581673976,39.94,76605.43,0.3,-0.99513,2e-05,0.32173]
[1779581676858,39.94,76601.31,0.3,-0.9952,2e-05,0.31797]
[1779581677865,39.94,76598.48,0.3,-0.99524,2e-05,0.31541]
[1779581678017,39.94,76598.48,0.3,-0.99524,2e-05,0.31541]
[1779581678222,39.94,76598.48,0.3,-0.99524,2e-05,0.31541]
[1779581691963,39.94,76597.97,0.3,-0.99525,2e-05,0.31495]
[1779581698005,39.94,76599.22,0.3,-0.99523,2e-05,0.31607]
[1779581703451,39.94,76599.39,0.3,-0.99522,2e-05,0.31623]
[1779581703472,39.94,76599.39,0.3,-0.99522,2e-05,0.31623]
[1779581705828,39.94,76600.18,0.3,-0.99521,2e-05,0.31694]
[1779581705977,39.94,76600.47,0.3,-0.99521,2e-05,0.31721]
[1779581706072,39.94,76600.62,0.3,-0.99521,2e-05,0.31734]
[1779581711107,39.94,76600.12,0.3,-0.99521,2e-05,0.31689]
[1779581714020,39.94,76599.75,0.3,-0.99522,2e-05,0.31655]
[1779581714224,39.94,76599.75,0.3,-0.99522,2e-05,0.31655]
[1779581714310,39.94,76604.83,0.3,-0.99514,2e-05,0.32118]
[1779581715135,39.94,76608.11,0.3,-0.99509,2e-05,0.3242]
[1779581717109,39.94,76609.32,0.3,-0.99507,2e-05,0.32532]
[1779581717220,39.94,76609.32,0.3,-0.99507,2e-05,0.32532]
[1779581717321,39.94,76611.68,0.3,-0.99503,2e-05,0.32752]
[1779581721375,39.94,76611.93,0.3,-0.99503,2e-05,0.32775]
[1779581721470,39.94,76611.93,0.3,-0.99503,2e-05,0.32775]
[1779581727221,39.94,76611.89,0.3,-0.99503,2e-05,0.32771]
[1779581731249,39.94,76611.55,0.3,-0.99508,2e-05,0.3247]
[1779581733263,39.94,76617.48,0.3,-0.99498,2e-05,0.33023]
[1779581734269,39.94,76635.39,0.3,-0.99469,2e-05,0.34742]
[1779581735277,39.94,76641.58,0.3,-0.99458,2e-05,0.35353]
[1779581736284,39.94,76638.66,0.3,-0.99463,2e-05,0.35064]
[1779581739028,39.94,76638.12,0.3,-0.99464,2e-05,0.3501]
[1779581739222,39.94,76638.12,0.3,-0.99464,2e-05,0.3501]
[1779581741320,39.94,76634.99,0.3,-0.9947,2e-05,0.34703]
[1779581743073,39.94,76634.29,0.3,-0.99471,2e-05,0.34634]
[1779581743221,39.94,76634.29,0.3,-0.99471,2e-05,0.34634]
[1779581743334,39.94,76634.11,0.3,-0.99471,2e-05,0.34617]
[1779581745348,39.94,76638.71,0.3,-0.99463,2e-05,0.35069]
[1779581746721,39.94,76638.71,0.3,-0.99463,2e-05,0.35069]
[1779581746822,39.94,76640.56,0.3,-0.9946,2e-05,0.35252]
[1779581746973,39.94,76640.56,0.3,-0.9946,2e-05,0.35252]
[1779581747361,39.94,76643.14,0.3,-0.99456,2e-05,0.35509]
[1779581750874,39.94,76643.0,0.3,-0.99456,2e-05,0.35495]
[1779581750972,39.94,76643.0,0.3,-0.99456,2e-05,0.35495]
[1779581750383,39.94,76647.94,0.3,-0.99447,2e-05,0.35991]
[1779581751391,39.94,76649.39,0.3,-0.99445,2e-05,0.36138]
[1779581753404,39.94,76647.63,0.3,-0.99448,2e-05,0.3596]
[1779581754518,39.94,76647.63,0.3,-0.99448,2e-05,0.3596]
[1779581754721,39.94,76647.63,0.3,-0.99448,2e-05,0.3596]
[1779581754781,39.94,76640.48,0.3,-0.9946,2e-05,0.35244]
[1779581757123,39.94,76641.53,0.3,-0.99458,2e-05,0.35348]
[1779581757230,39.94,76641.53,0.3,-0.99458,2e-05,0.35348]
[1779581757433,39.94,76641.46,0.3,-0.99459,2e-05,0.35341]
[1779581759529,39.94,76642.48,0.3,-0.99457,2e-05,0.35443]
[1779581761460,39.94,76638.95,0.3,-0.99463,2e-05,0.35092]
[1779581763963,39.94,76638.33,0.3,-0.99464,2e-05,0.35031]
[1779581763971,39.94,76638.33,0.3,-0.99464,2e-05,0.35031]
[1779581764481,39.94,76636.9,0.3,-0.99466,2e-05,0.3489]
[1779581766495,39.94,76634.71,0.3,-0.9947,2e-05,0.34675]
[1779581768509,39.94,76631.65,0.3,-0.99475,2e-05,0.34377]
[1779581769516,39.94,76628.38,0.3,-0.99481,2e-05,0.3406]
[1779581772537,39.94,76626.19,0.3,-0.99484,2e-05,0.3385]
[1779581774551,39.94,76623.37,0.3,-0.99489,2e-05,0.3358]
[1779581776565,39.94,76621.91,0.3,-0.99491,2e-05,0.33441]
[1779581780281,39.94,76621.64,0.3,-0.99492,2e-05,0.33416]
[1779581780474,39.94,76621.64,0.3,-0.99492,2e-05,0.33416]
[1779581784621,39.94,76617.04,0.3,-0.99499,2e-05,0.32981]
[1779581785724,39.94,76617.04,0.3,-0.99499,2e-05,0.32981]
[1779581785973,39.94,76617.04,0.3,-0.99499,2e-05,0.32981]
[1779581785996,39.94,76616.48,0.3,-0.995,2e-05,0.32929]
[1779581790663,39.94,76612.92,0.3,-0.99505,2e-05,0.32597]
[1779581791670,39.94,76612.48,0.3,-0.9951,2e-05,0.32287]
[1779581796708,39.94,76613.71,0.3,-0.99508,2e-05,0.324]
[1779581801742,39.94,76612.04,0.3,-0.99511,2e-05,0.32246]
[1779581805770,39.94,76608.41,0.3,-0.99516,2e-05,0.31913]
[1779581806777,39.94,76606.69,0.3,-0.99519,2e-05,0.31756]
[1779581811812,39.94,76606.03,0.3,-0.9952,2e-05,0.31696]
[1779581816846,39.94,76605.02,0.3,-0.99522,2e-05,0.31605]
[1779581821883,39.94,76603.29,0.3,-0.99524,2e-05,0.31448]
[1779581822889,39.94,76600.19,0.3,-0.99529,2e-05,0.3117]
[1779581828931,39.94,76599.88,0.3,-0.99529,2e-05,0.31142]
[1779581837994,39.94,76598.95,0.3,-0.99531,2e-05,0.31059]
[1779581842024,39.94,76597.4,0.3,-0.99533,1e-05,0.30921]
[1779581848066,39.94,76597.14,0.3,-0.99534,1e-05,0.30898]
[1779581854109,39.94,76596.76,0.3,-0.99538,1e-05,0.30605]
[1779581865189,39.94,76597.0,0.3,-0.99538,1e-05,0.30626]
[1779581866196,39.94,76601.88,0.3,-0.9953,2e-05,0.31059]
[1779581867203,39.94,76616.15,0.3,-0.99508,2e-05,0.32357]
[1779581868210,39.94,76623.41,0.3,-0.99497,2e-05,0.33034]
[1779581869217,39.94,76621.12,0.3,-0.995,2e-05,0.32819]
[1779581874253,39.94,76620.33,0.3,-0.99502,2e-05,0.32745]
[1779581882309,39.94,76615.91,0.3,-0.99509,2e-05,0.32335]
[1779581887344,39.94,76614.9,0.3,-0.9951,2e-05,0.32241]
[1779581889358,39.94,76616.38,0.3,-0.99508,2e-05,0.32378]
[1779581894393,39.94,76616.79,0.3,-0.99507,2e-05,0.32416]
[1779581899428,39.94,76616.79,0.3,-0.99507,2e-05,0.32416]
[1779581901442,39.94,76614.89,0.3,-0.9951,2e-05,0.3224]
[1779581907484,39.94,76614.44,0.3,-0.99511,2e-05,0.32199]
[1779581908491,39.94,76612.93,0.3,-0.99513,2e-05,0.3206]
[1779581910505,39.94,76610.48,0.3,-0.99517,2e-05,0.31836]
[1779581911512,39.94,76610.4,0.3,-0.99521,2e-05,0.31563]
[1779581915540,39.94,76608.54,0.3,-0.99524,2e-05,0.31395]
[1779581920575,39.94,76607.88,0.3,-0.99525,2e-05,0.31335]
[1779581925610,39.94,76607.46,0.3,-0.99526,2e-05,0.31297]
[1779581931652,39.94,76607.52,0.3,-0.99526,2e-05,0.31303]
[1779581936687,39.94,76606.21,0.3,-0.99528,2e-05,0.31185]
[1779581938701,39.94,76602.14,0.3,-0.99534,1e-05,0.30822]
[1779581941723,39.94,76604.59,0.3,-0.9953,2e-05,0.3104]
[1779581946757,39.94,76606.35,0.3,-0.99527,2e-05,0.31198]
[1779581954812,39.94,76606.08,0.3,-0.99528,2e-05,0.31173]
[1779581959853,39.94,76606.16,0.3,-0.99528,2e-05,0.31181]
[1779581964882,39.94,76606.13,0.3,-0.99528,2e-05,0.31178]
[1779581968911,39.94,76609.64,0.3,-0.99522,2e-05,0.31494]
[1779581970925,39.94,76611.27,0.3,-0.9952,2e-05,0.31642]
[1779581971932,39.94,76611.5,0.3,-0.99523,2e-05,0.31398]
[1779581976967,39.94,76610.24,0.3,-0.99525,2e-05,0.31284]
[1779581977974,39.94,76608.51,0.3,-0.99528,2e-05,0.31129]
[1779581983010,39.94,76608.41,0.3,-0.99528,2e-05,0.3112]
[1779581986030,39.94,76607.03,0.3,-0.9953,2e-05,0.30996]
[1779581993080,39.94,76606.42,0.3,-0.99531,2e-05,0.30942]
[1779581998115,39.94,76604.96,0.3,-0.99533,2e-05,0.30812]
[1779581999122,39.94,76606.95,0.3,-0.9953,2e-05,0.30989]
[1779582004157,39.94,76607.33,0.3,-0.9953,2e-05,0.31023]
[1779582005164,39.94,76614.94,0.3,-0.99518,2e-05,0.3171]
[1779582006172,39.94,76615.44,0.3,-0.99517,2e-05,0.31755]
[1779582011207,39.94,76621.37,0.3,-0.99508,2e-05,0.323]
[1779582012214,39.94,76633.46,0.3,-0.99489,2e-05,0.33435]
[1779582013221,39.94,76635.56,0.3,-0.99485,2e-05,0.33636]
[1779582017249,39.94,76637.51,0.3,-0.99482,2e-05,0.33823]
[1779582022284,39.94,76637.1,0.3,-0.99483,2e-05,0.33783]
[1779582024532,39.94,76637.7,0.3,-0.99482,2e-05,0.33841]
[1779582024971,39.94,76637.7,0.3,-0.99482,2e-05,0.33841]
[1779582030340,39.94,76637.76,0.3,-0.99482,2e-05,0.33847]
[1779582031378,39.94,76637.76,0.3,-0.99482,2e-05,0.33847]
[1779582031470,39.94,76637.76,0.3,-0.99482,2e-05,0.33847]
[1779582031571,39.94,76637.76,0.3,-0.99486,2e-05,0.33568]
[1779582038171,39.94,76637.79,0.3,-0.99486,2e-05,0.33571]
[1779582038222,39.94,76637.79,0.3,-0.99486,2e-05,0.33571]
[1779582038821,39.94,76630.14,0.3,-0.99498,2e-05,0.32846]
[1779582040410,39.94,76629.21,0.3,-0.995,2e-05,0.32758]
[1779582042888,39.94,76628.93,0.3,-0.995,2e-05,0.32732]
[1779582042973,39.94,76628.93,0.3,-0.995,2e-05,0.32732]
[1779582042980,39.94,76629.1,0.3,-0.995,2e-05,0.32748]
[1779582048467,39.94,76628.23,0.3,-0.99501,2e-05,0.32667]
[1779582056523,39.94,76628.55,0.3,-0.99501,2e-05,0.32696]
[1779582061558,39.94,76629.37,0.3,-0.995,2e-05,0.32773]
[1779582067155,39.94,76628.33,0.3,-0.99501,2e-05,0.32676]
[1779582067221,39.94,76628.33,0.3,-0.99501,2e-05,0.32676]
[1779582067177,39.94,76615.39,0.3,-0.99521,2e-05,0.31485]
[1779582067600,39.94,76609.32,0.3,-0.99531,2e-05,0.30939]
[1779582070621,39.94,76605.58,0.3,-0.99536,1e-05,0.30606]
[1779582076681,39.94,76605.87,0.3,-0.99536,1e-05,0.30632]
[1779582076724,39.94,76605.87,0.3,-0.99536,1e-05,0.30632]
[1779582076736,39.94,76605.63,0.3,-0.99536,1e-05,0.30611]
[1779582083712,39.94,76606.04,0.3,-0.99536,1e-05,0.30647]
[1779582088757,39.94,76592.12,0.3,-0.99556,1e-05,0.29435]
[1779582089763,39.94,76579.41,0.3,-0.99574,1e-05,0.28364]
[1779582090770,39.94,76577.06,0.3,-0.99577,1e-05,0.2817]
[1779582091777,39.94,76577.37,0.3,-0.9958,1e-05,0.27951]
[1779582096812,39.94,76577.9,0.3,-0.9958,1e-05,0.27995]
[1779582101214,39.94,76577.82,0.3,-0.9958,1e-05,0.27988]
[1779582102220,39.94,76578.16,0.3,-0.99579,1e-05,0.28016]
[1779582108896,39.94,76577.94,0.3,-0.9958,1e-05,0.27998]
[1779582113932,39.94,76579.42,0.3,-0.99578,1e-05,0.2812]
[1779582114723,39.94,76579.42,0.3,-0.99578,1e-05,0.2812]
[1779582116023,39.94,76579.46,0.3,-0.99578,1e-05,0.28123]
[1779582116222,39.94,76579.46,0.3,-0.99578,1e-05,0.28123]
[1779582116324,39.94,76579.41,0.3,-0.99578,1e-05,0.28119]
[1779582124002,39.94,76579.28,0.3,-0.99578,1e-05,0.28108]
[1779582129037,39.94,76579.51,0.3,-0.99577,1e-05,0.28127]
[1779582136088,39.94,76579.49,0.3,-0.99577,1e-05,0.28125]
[1779582145151,39.94,76579.27,0.3,-0.99578,1e-05,0.28107]
[1779582150186,39.94,76579.44,0.3,-0.99578,1e-05,0.28121]
[1779582151193,39.94,76579.5,0.3,-0.99581,1e-05,0.27882]
[1779582152199,39.94,76574.03,0.3,-0.99588,1e-05,0.27437]
[1779582153211,39.94,76572.26,0.3,-0.99591,1e-05,0.27295]
[1779582154217,39.94,76566.71,0.3,-0.99598,1e-05,0.26852]
[1779582154859,39.94,76566.71,0.3,-0.99598,1e-05,0.26852]
[1779582154971,39.94,76566.71,0.3,-0.99598,1e-05,0.26852]
[1779582158245,39.94,76569.13,0.3,-0.99595,1e-05,0.27044]
[1779582160259,39.94,76566.75,0.3,-0.99598,1e-05,0.26855]
[1779582160778,39.94,76566.75,0.3,-0.99598,1e-05,0.26855]
[1779582160972,39.94,76566.75,0.3,-0.99598,1e-05,0.26855]
[1779582162201,39.94,76565.65,0.3,-0.996,1e-05,0.26768]
[1779582162224,39.94,76565.65,0.3,-0.996,1e-05,0.26768]
[1779582162273,39.94,76565.5,0.3,-0.996,1e-05,0.26756]
[1779582165294,39.94,76563.62,0.3,-0.99602,1e-05,0.26608]
[1779582171336,39.94,76563.65,0.3,-0.99602,1e-05,0.2661]
[1779582172343,39.94,76566.58,0.3,-0.99598,1e-05,0.26841]
[1779582173477,39.94,76566.51,0.3,-0.99599,1e-05,0.26836]
[1779582173721,39.94,76566.51,0.3,-0.99599,1e-05,0.26836]
[1779582183400,39.94,76566.89,0.3,-0.99598,1e-05,0.26866]
[1779582183471,39.94,76566.69,0.3,-0.99598,1e-05,0.2685]
[1779582185263,39.94,76567.02,0.3,-0.99598,1e-05,0.26876]
[1779582185322,39.94,76568.94,0.3,-0.99595,1e-05,0.27029]
[1779582185471,39.94,76568.94,0.3,-0.99595,1e-05,0.27029]
[1779582185572,39.94,76574.63,0.3,-0.99588,1e-05,0.27486]
[1779582190751,39.94,76573.76,0.3,-0.99589,1e-05,0.27416]
[1779582190970,39.94,76573.76,0.3,-0.99589,1e-05,0.27416]
[1779582194992,39.94,76574.12,0.3,-0.99588,1e-05,0.27445]
[1779582195222,39.94,76574.12,0.3,-0.99588,1e-05,0.27445]
[1779582195323,39.94,76574.12,0.3,-0.99588,1e-05,0.27445]
[1779582199136,39.94,76574.45,0.3,-0.99588,1e-05,0.27471]
[1779582199223,39.94,76574.45,0.3,-0.99588,1e-05,0.27471]
[1779582206581,39.94,76573.88,0.3,-0.99589,1e-05,0.27425]
[1779582209603,39.94,76572.35,0.3,-0.99591,1e-05,0.27302]
[1779582210610,39.94,76574.0,0.3,-0.99589,1e-05,0.27435]
[1779582211567,39.94,76574.0,0.3,-0.99589,1e-05,0.27435]
[1779582211721,39.94,76574.0,0.3,-0.99589,1e-05,0.27435]
[1779582211732,39.94,76574.06,0.3,-0.99592,1e-05,0.272]
[1779582213694,39.94,76574.26,0.3,-0.99592,1e-05,0.27216]
[1779582213724,39.94,76574.26,0.3,-0.99592,1e-05,0.27216]
[1779582213826,39.94,76574.12,0.3,-0.99592,1e-05,0.27205]
[1779582222700,39.94,76573.49,0.3,-0.99593,1e-05,0.27154]
[1779582228742,39.94,76573.66,0.3,-0.99593,1e-05,0.27168]
[1779582232564,39.94,76573.23,0.3,-0.99593,1e-05,0.27133]
[1779582232722,39.94,76573.23,0.3,-0.99593,1e-05,0.27133]
[1779582239820,39.94,76571.49,0.3,-0.99595,1e-05,0.26994]
[1779582242314,39.94,76571.41,0.3,-0.99596,1e-05,0.26988]
[1779582242472,39.94,76571.41,0.3,-0.99596,1e-05,0.26988]
[1779582243847,39.94,76569.6,0.3,-0.99598,1e-05,0.26844]
[1779582244733,39.94,76569.6,0.3,-0.99598,1e-05,0.26844]
[1779582244972,39.94,76569.6,0.3,-0.99598,1e-05,0.26844]
[1779582245053,39.94,76568.3,0.3,-0.996,1e-05,0.26741]
[1779582249232,39.94,76568.97,0.3,-0.99599,1e-05,0.26794]
[1779582249470,39.94,76568.97,0.3,-0.99599,1e-05,0.26794]
[1779582249392,39.94,76571.48,0.3,-0.99595,1e-05,0.26994]
[1779582249889,39.94,76569.39,0.3,-0.99598,1e-05,0.26827]
[1779582252378,39.94,76569.22,0.3,-0.99598,1e-05,0.26814]
[1779582252471,39.94,76569.22,0.3,-0.99598,1e-05,0.26814]
[1779582252510,39.94,76569.18,0.3,-0.99598,1e-05,0.26811]
[1779582252724,39.94,76569.18,0.3,-0.99598,1e-05,0.26811]
[1779582252910,39.94,76567.17,0.3,-0.99601,1e-05,0.26652]
[1779582253917,39.94,76565.6,0.3,-0.99603,1e-05,0.26528]
[1779582254924,39.94,76563.51,0.3,-0.99606,1e-05,0.26365]
[1779582259405,39.94,76562.92,0.3,-0.99607,1e-05,0.26319]
[1779582259472,39.94,76562.92,0.3,-0.99607,1e-05,0.26319]
[1779582262980,39.94,76561.35,0.3,-0.99609,1e-05,0.26196]
[1779582264612,39.94,76560.3,0.3,-0.9961,1e-05,0.26115]
[1779582264720,39.94,76560.3,0.3,-0.9961,1e-05,0.26115]
[1779582264994,39.94,76558.8,0.3,-0.99612,1e-05,0.25999]
[1779582266775,39.94,76558.86,0.3,-0.99612,1e-05,0.26003]
[1779582266975,39.94,76558.86,0.3,-0.99612,1e-05,0.26003]
[1779582267009,39.94,76558.82,0.3,-0.99612,1e-05,0.26]
[1779582271041,39.94,76558.78,0.3,-0.99615,1e-05,0.25766]
[1779582274189,39.94,76559.83,0.3,-0.99614,1e-05,0.25847]
[1779582274222,39.94,76559.83,0.3,-0.99614,1e-05,0.25847]
[1779582280106,39.94,76558.8,0.3,-0.99615,1e-05,0.25768]
[1779582281546,39.94,76558.35,0.3,-0.99616,1e-05,0.25733]
[1779582281723,39.94,76558.35,0.3,-0.99616,1e-05,0.25733]
[1779582283677,39.94,76558.57,0.3,-0.99616,1e-05,0.2575]
[1779582283726,39.94,76558.57,0.3,-0.99616,1e-05,0.2575]
[1779582284135,39.94,76558.56,0.3,-0.99616,1e-05,0.2575]
[1779582288870,39.94,76558.51,0.3,-0.99616,1e-05,0.25746]
[1779582288887,39.94,76558.51,0.3,-0.99616,1e-05,0.25746]
[1779582289180,39.94,76553.24,0.3,-0.99622,1e-05,0.25345]
[1779582291193,39.94,76555.66,0.3,-0.99619,1e-05,0.25528]
[1779582291989,39.94,76555.66,0.3,-0.99619,1e-05,0.25528]
[1779582292223,39.94,76555.66,0.3,-0.99619,1e-05,0.25528]
[1779582292269,39.94,76555.87,0.3,-0.99619,1e-05,0.25544]
[1779582295221,39.94,76551.81,0.3,-0.99624,1e-05,0.25237]
[1779582296228,39.94,76547.89,0.3,-0.99629,1e-05,0.24943]
[1779582298242,39.94,76547.2,0.3,-0.9963,1e-05,0.24892]
[1779582299249,39.94,76549.66,0.3,-0.99627,1e-05,0.25075]
[1779582300256,39.94,76551.48,0.3,-0.99625,1e-05,0.25212]
[1779582301264,39.94,76560.54,0.3,-0.99613,1e-05,0.25902]
[1779582302270,39.94,76565.86,0.3,-0.99606,1e-05,0.26314]
[1779582303277,39.94,76565.53,0.3,-0.99607,1e-05,0.26288]
[1779582308312,39.94,76562.92,0.3,-0.9961,1e-05,0.26086]
[1779582313320,39.94,76562.48,0.3,-0.99611,1e-05,0.26051]
[1779582316369,39.94,76561.11,0.3,-0.99612,1e-05,0.25946]
[1779582316728,39.94,76561.11,0.3,-0.99612,1e-05,0.25946]
[1779582316957,39.94,76561.11,0.3,-0.99612,1e-05,0.25946]
[1779582316971,39.94,76561.11,0.3,-0.99612,1e-05,0.25946]
[1779582317375,39.94,76558.14,0.3,-0.99616,1e-05,0.25717]
[1779582321407,39.94,76555.64,0.3,-0.99619,1e-05,0.25527]
[1779582325362,39.94,76555.34,0.3,-0.9962,1e-05,0.25504]
[1779582325472,39.94,76555.34,0.3,-0.9962,1e-05,0.25504]
[1779582334501,39.94,76554.54,0.3,-0.99624,1e-05,0.25215]
[1779582336547,39.94,76554.54,0.3,-0.99624,1e-05,0.25215]
[1779582336727,39.94,76554.54,0.3,-0.99624,1e-05,0.25215]
[1779582337078,39.94,76554.54,0.3,-0.99624,1e-05,0.25215]
[1779582337225,39.94,76554.54,0.3,-0.99624,1e-05,0.25215]
[1779582337519,39.94,76554.5,0.3,-0.99624,1e-05,0.25212]
[1779582345578,39.94,76554.02,0.3,-0.99625,1e-05,0.25176]
[1779582353637,39.94,76555.69,0.3,-0.99623,1e-05,0.25302]
[1779582355314,39.94,76555.69,0.3,-0.99623,1e-05,0.25302]
[1779582355472,39.94,76555.69,0.3,-0.99623,1e-05,0.25302]
[1779582359813,39.94,76555.69,0.3,-0.99623,1e-05,0.25302]
[1779582359976,39.94,76555.69,0.3,-0.99623,1e-05,0.25302]
[1779582359978,39.94,76559.05,0.3,-0.99618,1e-05,0.25557]
[1779582361693,39.94,76567.75,0.3,-0.99607,1e-05,0.26228]
[1779582362837,39.94,76567.75,0.3,-0.99607,1e-05,0.26228]
[1779582362972,39.94,76567.75,0.3,-0.99607,1e-05,0.26228]
[1779582363040,39.94,76571.78,0.3,-0.99602,1e-05,0.26543]
[1779582368741,39.94,76572.62,0.3,-0.99601,1e-05,0.26609]
[1779582373776,39.94,76572.83,0.3,-0.99601,1e-05,0.26626]
[1779582375142,39.94,76572.83,0.3,-0.99601,1e-05,0.26626]
[1779582375220,39.94,76572.83,0.3,-0.99601,1e-05,0.26626]
[1779582376199,39.94,76572.37,0.3,-0.99601,1e-05,0.2659]
[1779582376224,39.94,76572.37,0.3,-0.99601,1e-05,0.2659]
[1779582376309,39.94,76572.34,0.3,-0.99601,1e-05,0.26587]
[1779582384424,39.94,76573.0,0.3,-0.996,1e-05,0.26639]
[1779582388756,39.94,76573.86,0.3,-0.99599,1e-05,0.26707]
[1779582388972,39.94,76573.86,0.3,-0.99599,1e-05,0.26707]
[1779582389891,39.94,76575.73,0.3,-0.99597,1e-05,0.26856]
[1779582391905,39.94,76577.48,0.3,-0.99598,1e-05,0.26757]
[1779582396940,39.94,76577.77,0.3,-0.99598,1e-05,0.2678]
[1779582402982,39.94,76577.73,0.3,-0.99598,1e-05,0.26777]
[1779582411038,39.94,76577.75,0.3,-0.99598,1e-05,0.26778]
[1779582416073,39.94,76577.91,0.3,-0.99597,1e-05,0.26791]
[1779582419094,39.94,76579.76,0.3,-0.99595,1e-05,0.26938]
[1779582421108,39.94,76588.11,0.3,-0.99584,1e-05,0.27611]
[1779582422115,39.94,76593.32,0.3,-0.99576,1e-05,0.28039]
[1779582422985,39.94,76593.32,0.3,-0.99576,1e-05,0.28039]
[1779582423223,39.94,76593.32,0.3,-0.99576,1e-05,0.28039]
[1779582424138,39.94,76594.39,0.3,-0.99575,1e-05,0.28127]
[1779582424223,39.94,76594.39,0.3,-0.99575,1e-05,0.28127]
[1779582424292,39.94,76594.6,0.3,-0.99575,1e-05,0.28145]
[1779582427152,39.94,76598.88,0.3,-0.99569,1e-05,0.28501]
[1779582428206,39.94,76598.88,0.3,-0.99569,1e-05,0.28501]
[1779582428221,39.94,76598.88,0.3,-0.99569,1e-05,0.28501]
[1779582431180,39.94,76602.5,0.3,-0.99564,1e-05,0.28805]
[1779582436215,39.94,76602.69,0.3,-0.99563,1e-05,0.28821]
[1779582441659,39.94,76602.15,0.3,-0.99564,1e-05,0.28776]
[1779582441720,39.94,76602.15,0.3,-0.99564,1e-05,0.28776]
[1779582443045,39.94,76602.45,0.3,-0.99564,1e-05,0.28801]
[1779582443220,39.94,76602.45,0.3,-0.99564,1e-05,0.28801]
[1779582443322,39.94,76602.45,0.3,-0.99564,1e-05,0.28801]
[1779582447800,39.94,76603.58,0.3,-0.99562,1e-05,0.28897]
[1779582447971,39.94,76603.58,0.3,-0.99562,1e-05,0.28897]
[1779582457361,39.94,76598.17,0.3,-0.99573,1e-05,0.28193]
[1779582457863,39.94,76598.17,0.3,-0.99573,1e-05,0.28193]
[1779582457971,39.94,76598.17,0.3,-0.99573,1e-05,0.28193]
[1779582458369,39.94,76589.61,0.3,-0.99585,1e-05,0.2749]
[1779582458920,39.94,76589.61,0.3,-0.99585,1e-05,0.2749]
[1779582458972,39.94,76589.61,0.3,-0.99585,1e-05,0.2749]
[1779582459376,39.94,76588.9,0.3,-0.99586,1e-05,0.27432]
[1779582460383,39.94,76589.3,0.3,-0.99586,1e-05,0.27465]
[1779582464411,39.94,76590.98,0.3,-0.99583,1e-05,0.27601]
[1779582469446,39.94,76590.66,0.3,-0.99584,1e-05,0.27575]
[1779582473780,39.94,76590.41,0.3,-0.99584,1e-05,0.27555]
[1779582473971,39.94,76590.41,0.3,-0.99584,1e-05,0.27555]
[1779582479516,39.94,76590.49,0.3,-0.99584,1e-05,0.27562]
[1779582482537,39.94,76583.59,0.3,-0.99593,1e-05,0.27005]
[1779582482842,39.94,76583.59,0.3,-0.99593,1e-05,0.27005]
[1779582482972,39.94,76583.59,0.3,-0.99593,1e-05,0.27005]
[1779582483544,39.94,76581.67,0.3,-0.99596,1e-05,0.26851]
[1779582484393,39.94,76581.67,0.3,-0.99596,1e-05,0.26851]
[1779582484472,39.94,76581.67,0.3,-0.99596,1e-05,0.26851]
[1779582484550,39.94,76582.06,0.3,-0.99595,1e-05,0.26882]
[1779582489586,39.94,76582.31,0.3,-0.99595,1e-05,0.26902]
[1779582494621,39.94,76582.83,0.3,-0.99594,1e-05,0.26944]
[1779582501670,39.94,76583.47,0.3,-0.99593,1e-05,0.26995]
[1779582501937,39.94,76583.47,0.3,-0.99593,1e-05,0.26995]
[1779582501972,39.94,76583.47,0.3,-0.99593,1e-05,0.26995]
[1779582506705,39.94,76587.98,0.3,-0.99587,1e-05,0.27358]
[1779582506950,39.94,76587.98,0.3,-0.99587,1e-05,0.27358]
[1779582506971,39.94,76587.98,0.3,-0.99587,1e-05,0.27358]
[1779582507712,39.94,76590.62,0.3,-0.99584,1e-05,0.27572]
[1779582508125,39.94,76590.62,0.3,-0.99584,1e-05,0.27572]
[1779582508223,39.94,76590.62,0.3,-0.99584,1e-05,0.27572]
[1779582508718,39.94,76591.05,0.3,-0.99583,1e-05,0.27607]
[1779582514206,39.94,76591.03,0.3,-0.99583,1e-05,0.27606]
[1779582514487,39.94,76591.06,0.3,-0.99587,1e-05,0.27365]
[1779582519796,39.94,76590.62,0.3,-0.99587,1e-05,0.27329]
[1779582524832,39.94,76590.48,0.3,-0.99588,1e-05,0.27318]
[1779582527853,39.94,76589.11,0.3,-0.99589,1e-05,0.27207]
[1779582536916,39.94,76589.56,0.3,-0.99589,1e-05,0.27243]
[1779582542570,39.94,76588.96,0.3,-0.9959,1e-05,0.27195]
[1779582542724,39.94,76588.96,0.3,-0.9959,1e-05,0.27195]
[1779582542773,39.94,76588.96,0.3,-0.9959,1e-05,0.27195]
[1779582544972,39.94,76593.73,0.3,-0.99583,1e-05,0.27582]
[1779582545979,39.94,76597.04,0.3,-0.99579,1e-05,0.27853]
[1779582551014,39.94,76594.88,0.3,-0.99582,1e-05,0.27676]
[1779582552021,39.94,76592.39,0.3,-0.99585,1e-05,0.27472]
[1779582559070,39.94,76592.13,0.3,-0.99585,1e-05,0.27451]
[1779582564105,39.94,76594.75,0.3,-0.99582,1e-05,0.27665]
[1779582567126,39.94,76596.08,0.3,-0.9958,1e-05,0.27774]
[1779582571159,39.94,76600.72,0.3,-0.99577,1e-05,0.27909]
[1779582575187,39.94,76602.85,0.3,-0.99574,1e-05,0.28085]
[1779582581230,39.94,76603.26,0.3,-0.99574,1e-05,0.28119]
[1779582588281,39.94,76602.95,0.3,-0.99574,1e-05,0.28094]
[1779582593316,39.94,76602.5,0.3,-0.99575,1e-05,0.28056]
[1779582598351,39.94,76602.43,0.3,-0.99575,1e-05,0.2805]
[1779582603386,39.94,76600.17,0.3,-0.99578,1e-05,0.27864]
[1779582608420,39.94,76600.41,0.3,-0.99578,1e-05,0.27884]
[1779582613456,39.94,76602.18,0.3,-0.99575,1e-05,0.2803]
[1779582618492,39.94,76603.8,0.3,-0.99573,1e-05,0.28164]
[1779582624534,39.94,76604.13,0.3,-0.99572,1e-05,0.28192]
[1779582627560,39.94,76612.58,0.3,-0.9956,1e-05,0.28902]
[1779582629574,39.94,76614.29,0.3,-0.99558,1e-05,0.29047]
[1779582631588,39.94,76614.65,0.3,-0.99561,1e-05,0.28824]
[1779582637631,39.94,76615.36,0.3,-0.9956,1e-05,0.28884]
[1779582647701,39.94,76617.18,0.3,-0.99557,1e-05,0.29039]
[1779582654751,39.94,76616.66,0.3,-0.99558,1e-05,0.28995]
[1779582657771,39.94,76619.11,0.3,-0.99555,1e-05,0.29205]
[1779582660806,39.94,76623.49,0.3,-0.99548,1e-05,0.29582]
[1779582661808,39.94,76629.24,0.3,-0.9954,2e-05,0.30085]
[1779582662815,39.94,76630.66,0.3,-0.99538,2e-05,0.3021]
[1779582667849,39.94,76631.18,0.3,-0.99537,2e-05,0.30256]
[1779582669872,39.94,76632.54,0.3,-0.99535,2e-05,0.30376]
[1779582670873,39.94,76653.14,0.3,-0.99503,2e-05,0.32251]
[1779582671880,39.94,76664.4,0.3,-0.99484,2e-05,0.33316]
[1779582672887,39.94,76665.79,0.3,-0.99482,2e-05,0.3345]
[1779582673737,39.94,76665.79,0.3,-0.99482,2e-05,0.3345]
[1779582674723,39.94,76665.51,0.3,-0.99482,2e-05,0.33423]
[1779582675908,39.94,76667.65,0.3,-0.99479,2e-05,0.33629]
[1779582677922,39.94,76669.04,0.3,-0.99476,2e-05,0.33764]
[1779582678929,39.94,76672.62,0.3,-0.9947,2e-05,0.34113]
[1779582680943,39.94,76670.12,0.3,-0.99475,2e-05,0.33869]
[1779582681998,39.94,76670.12,0.3,-0.99475,2e-05,0.33869]
[1779582682223,39.94,76670.12,0.3,-0.99475,2e-05,0.33869]
[1779582682323,39.94,76665.75,0.3,-0.99482,2e-05,0.33446]
[1779582683239,39.94,76665.75,0.3,-0.99482,2e-05,0.33446]
[1779582683472,39.94,76665.75,0.3,-0.99482,2e-05,0.33446]
[1779582683512,39.94,76662.31,0.3,-0.99488,2e-05,0.33116]
[1779582686391,39.94,76662.03,0.3,-0.99488,2e-05,0.33089]
[1779582690846,39.94,76662.19,0.3,-0.99488,2e-05,0.33105]
[1779582690009,39.94,76666.48,0.3,-0.99481,2e-05,0.33516]
[1779582690974,39.94,76666.48,0.3,-0.99481,2e-05,0.33516]
[1779582691024,39.94,76669.24,0.3,-0.9948,2e-05,0.33499]
[1779582692028,39.94,76678.63,0.3,-0.99464,2e-05,0.34415]
[1779582693035,39.94,76681.45,0.3,-0.9946,2e-05,0.34694]
[1779582695049,39.94,76684.49,0.3,-0.99454,2e-05,0.34997]
[1779582698518,39.94,76685.73,0.3,-0.99452,2e-05,0.35121]
[1779582698721,39.94,76685.73,0.3,-0.99452,2e-05,0.35121]
[1779582699077,39.94,76690.85,0.3,-0.99443,2e-05,0.35638]
[1779582700084,39.94,76693.08,0.3,-0.99439,2e-05,0.35866]
[1779582703105,39.94,76694.55,0.3,-0.99436,2e-05,0.36016]
[1779582705709,39.94,76694.02,0.3,-0.99437,2e-05,0.35962]
[1779582705720,39.94,76694.02,0.3,-0.99437,2e-05,0.35962]
[1779582705740,39.94,76694.15,0.3,-0.99437,2e-05,0.35975]
[1779582708541,39.94,76695.11,0.3,-0.99435,2e-05,0.36073]
[1779582708723,39.94,76695.11,0.3,-0.99435,2e-05,0.36073]
[1779582708763,39.94,76696.63,0.3,-0.99433,2e-05,0.3623]
[1779582710155,39.94,76699.64,0.3,-0.99427,2e-05,0.36541]
[1779582712887,39.94,76700.2,0.3,-0.99426,2e-05,0.36599]
[1779582712935,39.94,76698.38,0.3,-0.99429,2e-05,0.36411]
[1779582712974,39.94,76698.38,0.3,-0.99429,2e-05,0.36411]
[1779582718211,39.94,76699.58,0.3,-0.99427,2e-05,0.36535]
[1779582720722,39.94,76700.82,0.3,-0.99425,2e-05,0.36664]
[1779582720991,39.94,76701.08,0.3,-0.99425,2e-05,0.36691]
[1779582721222,39.94,76701.08,0.3,-0.99425,2e-05,0.36691]
[1779582721232,39.94,76699.37,0.3,-0.99428,2e-05,0.36513]
[1779582726267,39.94,76700.43,0.3,-0.99426,2e-05,0.36623]
[1779582731302,39.94,76699.93,0.3,-0.99427,2e-05,0.36571]
[1779582737344,39.94,76699.64,0.3,-0.99427,2e-05,0.36541]
[1779582738688,39.94,76699.64,0.3,-0.99427,2e-05,0.36541]
[1779582738731,39.94,76699.64,0.3,-0.99427,2e-05,0.36541]
[1779582745400,39.94,76699.39,0.3,-0.99428,2e-05,0.36515]
[1779582747414,39.94,76694.62,0.3,-0.99436,2e-05,0.36023]
[1779582748638,39.94,76694.62,0.3,-0.99436,2e-05,0.36023]
[1779582748696,39.94,76671.29,0.3,-0.99477,2e-05,0.33697]
[1779582749428,39.94,76663.39,0.3,-0.9949,2e-05,0.32938]
[1779582750435,39.94,76663.53,0.3,-0.9949,2e-05,0.32952]
[1779582751744,39.94,76663.53,0.3,-0.9949,2e-05,0.32952]
[1779582751833,39.94,76664.51,0.3,-0.99492,2e-05,0.32764]
[1779582757484,39.94,76664.36,0.3,-0.99493,2e-05,0.3275]
[1779582759498,39.94,76655.32,0.3,-0.99507,2e-05,0.31903]
[1779582760505,39.94,76651.68,0.3,-0.99513,2e-05,0.31568]
[1779582762270,39.94,76652.51,0.3,-0.99512,2e-05,0.31644]
[1779582762461,39.94,76652.51,0.3,-0.99512,2e-05,0.31644]
[1779582762471,39.94,76652.51,0.3,-0.99512,2e-05,0.31644]
[1779582762519,39.94,76652.19,0.3,-0.99512,2e-05,0.31615]
[1779582767554,39.94,76647.87,0.3,-0.99519,2e-05,0.31219]
[1779582769665,39.94,76647.69,0.3,-0.99519,2e-05,0.31203]
[1779582769723,39.94,76647.69,0.3,-0.99519,2e-05,0.31203]
[1779582769909,39.94,76647.69,0.3,-0.99519,2e-05,0.31203]
[1779582769972,39.94,76647.69,0.3,-0.99519,2e-05,0.31203]
[1779582769934,39.94,76647.67,0.3,-0.99519,2e-05,0.31201]
[1779582778631,39.94,76647.36,0.3,-0.9952,2e-05,0.31173]
[1779582781150,39.94,76647.36,0.3,-0.9952,2e-05,0.31173]
[1779582781222,39.94,76647.36,0.3,-0.9952,2e-05,0.31173]
[1779582782659,39.94,76639.47,0.3,-0.99532,2e-05,0.30463]
[1779582783318,39.94,76639.47,0.3,-0.99532,2e-05,0.30463]
[1779582783473,39.94,76639.47,0.3,-0.99532,2e-05,0.30463]
[1779582783666,39.94,76636.25,0.3,-0.99537,2e-05,0.30178]
[1779582788701,39.94,76636.13,0.3,-0.99537,2e-05,0.30167]
[1779582792729,39.94,76646.67,0.3,-0.99521,2e-05,0.31111]
[1779582793736,39.94,76647.06,0.3,-0.9952,2e-05,0.31146]
[1779582794161,39.94,76647.06,0.3,-0.9952,2e-05,0.31146]
[1779582794222,39.94,76647.06,0.3,-0.9952,2e-05,0.31146]
[1779582800345,39.94,76647.18,0.3,-0.9952,2e-05,0.31157]
[1779582800472,39.94,76647.18,0.3,-0.9952,2e-05,0.31157]
[1779582800785,39.94,76647.49,0.3,-0.9952,2e-05,0.31185]
[1779582803812,39.94,76645.06,0.3,-0.99523,2e-05,0.30965]
[1779582804819,39.94,76642.96,0.3,-0.99527,2e-05,0.30776]
[1779582805167,39.94,76642.96,0.3,-0.99527,2e-05,0.30776]
[1779582805221,39.94,76642.96,0.3,-0.99527,2e-05,0.30776]
[1779582810416,39.94,76642.38,0.3,-0.99528,2e-05,0.30724]
[1779582811759,39.94,76642.33,0.3,-0.99528,2e-05,0.30719]
[1779582811970,39.94,76642.33,0.3,-0.99528,2e-05,0.30719]
[1779582812011,39.94,76642.33,0.3,-0.99532,2e-05,0.30453]
[1779582812875,39.94,76638.65,0.3,-0.99537,2e-05,0.30126]
[1779582813695,39.94,76638.65,0.3,-0.99537,2e-05,0.30126]
[1779582813723,39.94,76638.65,0.3,-0.99537,2e-05,0.30126]
[1779582813882,39.94,76636.32,0.3,-0.99541,2e-05,0.29921]
[1779582818918,39.94,76635.85,0.3,-0.99542,2e-05,0.2988]
[1779582820932,39.94,76632.3,0.3,-0.99547,1e-05,0.2957]
[1779582821671,39.94,76632.3,0.3,-0.99547,1e-05,0.2957]
[1779582821723,39.94,76632.3,0.3,-0.99547,1e-05,0.2957]
[1779582821939,39.94,76630.31,0.3,-0.9955,1e-05,0.29397]
[1779582822077,39.94,76630.31,0.3,-0.9955,1e-05,0.29397]
[1779582822222,39.94,76630.31,0.3,-0.9955,1e-05,0.29397]
[1779582822945,39.94,76630.69,0.3,-0.99549,1e-05,0.2943]
[1779582828988,39.94,76631.12,0.3,-0.99549,1e-05,0.29467]
[1779582830445,39.94,76631.37,0.3,-0.99548,1e-05,0.29489]
[1779582830472,39.94,76631.37,0.3,-0.99548,1e-05,0.29489]
[1779582836038,39.94,76633.04,0.3,-0.99546,1e-05,0.29634]
[1779582839094,39.94,76633.05,0.3,-0.99546,1e-05,0.29635]
[1779582839223,39.94,76633.05,0.3,-0.99546,1e-05,0.29635]
[1779582839375,39.94,76633.05,0.3,-0.99546,1e-05,0.29635]
[1779582839473,39.94,76633.05,0.3,-0.99546,1e-05,0.29635]
[1779582840067,39.94,76632.86,0.3,-0.99546,1e-05,0.29619]
[1779582841074,39.94,76634.58,0.3,-0.99543,1e-05,0.29769]
[1779582844927,39.94,76634.51,0.3,-0.99544,1e-05,0.29762]
[1779582844972,39.94,76634.51,0.3,-0.99544,1e-05,0.29762]
[1779582845102,39.94,76643.65,0.3,-0.9953,2e-05,0.30571]
[1779582846109,39.94,76645.7,0.3,-0.99527,2e-05,0.30754]
[1779582849130,39.94,76647.03,0.3,-0.99524,2e-05,0.30874]
[1779582850682,39.94,76647.03,0.3,-0.99524,2e-05,0.30874]
[1779582850720,39.94,76647.03,0.3,-0.99524,2e-05,0.30874]
[1779582850902,39.94,76647.03,0.3,-0.99524,2e-05,0.30874]
[1779582850975,39.94,76647.03,0.3,-0.99524,2e-05,0.30874]
[1779582851003,39.94,76646.78,0.3,-0.99525,2e-05,0.30852]
[1779582856179,39.94,76647.37,0.3,-0.99524,2e-05,0.30905]
[1779582861214,39.94,76646.64,0.3,-0.99525,2e-05,0.30839]
[1779582862642,39.94,76646.64,0.3,-0.99525,2e-05,0.30839]
[1779582862721,39.94,76646.64,0.3,-0.99525,2e-05,0.30839]
[1779582864235,39.94,76651.63,0.3,-0.99517,2e-05,0.31291]
[1779582869269,39.94,76651.32,0.3,-0.99518,2e-05,0.31263]
[1779582873030,39.94,76651.32,0.3,-0.99518,2e-05,0.31263]
[1779582872292,39.94,76650.37,0.3,-0.99523,2e-05,0.30907]
[1779582873222,39.94,76650.37,0.3,-0.99523,2e-05,0.30907]
[1779582873954,39.94,76650.37,0.3,-0.99523,2e-05,0.30907]
[1779582873971,39.94,76650.37,0.3,-0.99523,2e-05,0.30907]
[1779582873989,39.94,76650.23,0.3,-0.99524,2e-05,0.30894]
[1779582875313,39.94,76648.66,0.3,-0.99526,2e-05,0.30753]
[1779582877040,39.94,76648.66,0.3,-0.99526,2e-05,0.30753]
[1779582877327,39.94,76646.85,0.3,-0.99529,2e-05,0.3059]
[1779582878334,39.94,76645.53,0.3,-0.99531,2e-05,0.30472]
[1779582883369,39.94,76645.74,0.3,-0.9953,2e-05,0.30491]
[1779582886045,39.94,76645.32,0.3,-0.99531,2e-05,0.30453]
[1779582885383,39.94,76646.93,0.3,-0.99529,2e-05,0.30597]
[1779582886223,39.94,76646.93,0.3,-0.99529,2e-05,0.30597]
[1779582886390,39.94,76647.14,0.3,-0.99528,2e-05,0.30616]
[1779582891424,39.94,76646.25,0.3,-0.9953,2e-05,0.30537]
[1779582895453,39.94,76649.34,0.3,-0.99525,2e-05,0.30814]
[1779582900488,39.94,76648.98,0.3,-0.99525,2e-05,0.30782]
[1779582901495,39.94,76646.91,0.3,-0.99529,2e-05,0.30596]
[1779582902502,39.94,76645.62,0.3,-0.99531,2e-05,0.3048]
[1779582907536,39.94,76644.98,0.3,-0.99532,2e-05,0.30423]
[1779582912572,39.94,76645.35,0.3,-0.99531,2e-05,0.30456]
[1779582917607,39.94,76646.03,0.3,-0.9953,2e-05,0.30517]
[1779582919621,39.94,76648.78,0.3,-0.99526,2e-05,0.30764]
[1779582920628,39.94,76650.92,0.3,-0.99522,2e-05,0.30957]
[1779582922641,39.94,76652.73,0.3,-0.9952,2e-05,0.31121]
[1779582923649,39.94,76658.39,0.3,-0.99511,2e-05,0.31639]
[1779582924656,39.94,76662.1,0.3,-0.99505,2e-05,0.31982]
[1779582926672,39.94,76663.53,0.3,-0.99502,2e-05,0.32115]
[1779582927683,39.94,76664.8,0.3,-0.995,2e-05,0.32234]
[1779582931707,39.94,76665.58,0.3,-0.99503,2e-05,0.3203]
[1779582934728,39.94,76667.58,0.3,-0.995,2e-05,0.32217]
[1779582939470,39.94,76667.64,0.3,-0.995,2e-05,0.32222]
[1779582941725,39.94,76667.67,0.3,-0.995,2e-05,0.32225]
[1779582942788,39.94,76663.26,0.3,-0.99507,2e-05,0.31814]
[1779582944456,39.94,76662.86,0.3,-0.99508,2e-05,0.31777]
[1779582944471,39.94,76662.86,0.3,-0.99508,2e-05,0.31777]
[1779582944802,39.94,76663.61,0.3,-0.99506,2e-05,0.31847]
[1779582946815,39.94,76664.75,0.3,-0.99505,2e-05,0.31952]
[1779582950844,39.94,76666.33,0.3,-0.99502,2e-05,0.321]
[1779582953270,39.94,76666.59,0.3,-0.99502,2e-05,0.32124]
[1779582953474,39.94,76666.59,0.3,-0.99502,2e-05,0.32124]
[1779582958900,39.94,76666.16,0.3,-0.99502,2e-05,0.32084]
[1779582960088,39.94,76666.16,0.3,-0.99502,2e-05,0.32084]
[1779582960194,39.94,76667.88,0.3,-0.995,2e-05,0.32245]
[1779582960222,39.94,76667.88,0.3,-0.995,2e-05,0.32245]
[1779582961038,39.94,76667.88,0.3,-0.995,2e-05,0.32245]
[1779582961112,39.94,76668.76,0.3,-0.99498,2e-05,0.32327]
[1779582961227,39.94,76668.76,0.3,-0.99498,2e-05,0.32327]
[1779582969179,39.94,76669.15,0.3,-0.99498,2e-05,0.32364]
[1779582969223,39.94,76669.28,0.3,-0.99497,2e-05,0.32376]
[1779582970078,39.94,76669.28,0.3,-0.99497,2e-05,0.32376]
[1779582970127,39.94,76669.1,0.3,-0.99498,2e-05,0.32359]
[1779582970223,39.94,76669.1,0.3,-0.99498,2e-05,0.32359]
[1779582974011,39.94,76671.79,0.3,-0.99493,2e-05,0.32613]
[1779582974673,39.94,76671.79,0.3,-0.99493,2e-05,0.32613]
[1779582974721,39.94,76671.79,0.3,-0.99493,2e-05,0.32613]
[1779582975067,39.94,76671.79,0.3,-0.99493,2e-05,0.32613]
[1779582975163,39.94,76672.86,0.3,-0.99491,2e-05,0.32714]
[1779582975229,39.94,76672.86,0.3,-0.99491,2e-05,0.32714]
[1779582979826,39.94,76672.82,0.3,-0.99491,2e-05,0.32711]
[1779582979972,39.94,76672.82,0.3,-0.99491,2e-05,0.32711]
[1779582980204,39.94,76672.82,0.3,-0.99491,2e-05,0.32711]
[1779582980225,39.94,76672.75,0.3,-0.99492,2e-05,0.32704]
[1779582986095,39.94,76670.27,0.3,-0.99496,2e-05,0.32469]
[1779582986418,39.94,76670.27,0.3,-0.99496,2e-05,0.32469]
[1779582986475,39.94,76670.27,0.3,-0.99496,2e-05,0.32469]
[1779582987102,39.94,76669.28,0.3,-0.99497,2e-05,0.32376]
[1779582987566,39.94,76669.28,0.3,-0.99497,2e-05,0.32376]
[1779582987721,39.94,76669.28,0.3,-0.99497,2e-05,0.32376]
[1779582988144,39.94,76663.44,0.3,-0.99507,2e-05,0.31831]
[1779582989140,39.94,76658.25,0.3,-0.99515,2e-05,0.31353]
[1779582991541,39.94,76656.69,0.3,-0.99522,2e-05,0.30939]
[1779582991721,39.94,76656.69,0.3,-0.99522,2e-05,0.30939]
[1779582996189,39.94,76667.55,0.3,-0.99504,2e-05,0.31936]
[1779582997196,39.94,76662.3,0.3,-0.99513,2e-05,0.31451]
[1779582997713,39.94,76662.3,0.3,-0.99513,2e-05,0.31451]
[1779582997725,39.94,76662.3,0.3,-0.99513,2e-05,0.31451]
[1779583004245,39.94,76662.64,0.3,-0.99512,2e-05,0.31482]
[1779583005584,39.94,76662.64,0.3,-0.99512,2e-05,0.31482]
[1779583005726,39.94,76662.64,0.3,-0.99512,2e-05,0.31482]
[1779583012545,39.94,76662.8,0.3,-0.99512,2e-05,0.31497]
[1779583013722,39.94,76662.8,0.3,-0.99512,2e-05,0.31497]
[1779583013798,39.94,76662.8,0.3,-0.99512,2e-05,0.31497]
[1779583019981,39.94,76662.77,0.3,-0.99512,2e-05,0.31494]
[1779583020224,39.94,76662.77,0.3,-0.99512,2e-05,0.31494]
[1779583021364,39.94,76665.3,0.3,-0.99508,2e-05,0.31727]
[1779583026399,39.94,76665.6,0.3,-0.99507,2e-05,0.31755]
[1779583027406,39.94,76667.11,0.3,-0.99505,2e-05,0.31895]
[1779583028394,39.94,76667.11,0.3,-0.99505,2e-05,0.31895]
[1779583028471,39.94,76667.11,0.3,-0.99505,2e-05,0.31895]
[1779583031721,39.94,76666.94,0.3,-0.99505,2e-05,0.3188]
[1779583031823,39.94,76669.34,0.3,-0.99501,2e-05,0.32103]
[1779583032867,39.94,76669.34,0.3,-0.99501,2e-05,0.32103]
[1779583032977,39.94,76669.34,0.3,-0.99501,2e-05,0.32103]
[1779583033016,39.94,76673.37,0.3,-0.99495,2e-05,0.32482]
[1779583033457,39.94,76682.74,0.3,-0.99479,2e-05,0.33377]
[1779583034464,39.94,76694.79,0.3,-0.99459,2e-05,0.34558]
[1779583035471,39.94,76695.59,0.3,-0.99457,2e-05,0.34638]
[1779583037888,39.94,76695.48,0.3,-0.99457,2e-05,0.34627]
[1779583037974,39.94,76695.48,0.3,-0.99457,2e-05,0.34627]
[1779583038064,39.94,76695.48,0.3,-0.99457,2e-05,0.34627]
[1779583039321,39.94,76695.48,0.3,-0.99457,2e-05,0.34627]
[1779583039471,39.94,76695.48,0.3,-0.99457,2e-05,0.34627]
[1779583042520,39.94,76693.52,0.3,-0.99461,2e-05,0.34432]
[1779583043528,39.94,76690.45,0.3,-0.99466,2e-05,0.34128]
[1779583044493,39.94,76690.45,0.3,-0.99466,2e-05,0.34128]
[1779583044722,39.94,76690.45,0.3,-0.99466,2e-05,0.34128]
[1779583048283,39.94,76690.15,0.3,-0.99467,2e-05,0.34099]
[1779583048473,39.94,76690.15,0.3,-0.99467,2e-05,0.34099]
[1779583048563,39.94,76690.42,0.3,-0.99466,2e-05,0.34125]
[1779583051584,39.94,76691.75,0.3,-0.99468,2e-05,0.33966]
[1779583052325,39.94,76691.75,0.3,-0.99468,2e-05,0.33966]
[1779583052475,39.94,76691.75,0.3,-0.99468,2e-05,0.33966]
[1779583056627,39.94,76694.84,0.3,-0.99463,2e-05,0.3427]
[1779583058810,39.94,76695.32,0.3,-0.99462,2e-05,0.34318]
[1779583058973,39.94,76695.32,0.3,-0.99462,2e-05,0.34318]
[1779583059074,39.94,76693.4,0.3,-0.99465,2e-05,0.34128]
[1779583059869,39.94,76693.4,0.3,-0.99465,2e-05,0.34128]
[1779583059972,39.94,76693.4,0.3,-0.99465,2e-05,0.34128]
[1779583060072,39.94,76691.18,0.3,-0.99469,2e-05,0.3391]
[1779583063614,39.94,76690.49,0.3,-0.9947,2e-05,0.33842]
[1779583063724,39.94,76690.49,0.3,-0.9947,2e-05,0.33842]
[1779583067250,39.94,76692.91,0.3,-0.99466,2e-05,0.3408]
[1779583067472,39.94,76693.26,0.3,-0.99466,2e-05,0.34114]
[1779583067704,39.94,76695.05,0.3,-0.99463,2e-05,0.34291]
[1779583069368,39.94,76695.24,0.3,-0.99462,2e-05,0.3431]
[1779583069474,39.94,76695.24,0.3,-0.99462,2e-05,0.3431]
[1779583069718,39.94,76696.72,0.3,-0.9946,2e-05,0.34456]
[1779583071732,39.94,76700.28,0.3,-0.99453,2e-05,0.34811]
[1779583072739,39.94,76702.42,0.3,-0.9945,2e-05,0.35026]
[1779583075922,39.94,76702.64,0.3,-0.99449,2e-05,0.35049]
[1779583075972,39.94,76702.64,0.3,-0.99449,2e-05,0.35049]
[1779583075980,39.94,76702.52,0.3,-0.9945,2e-05,0.35036]
[1779583081802,39.94,76702.67,0.3,-0.99449,2e-05,0.35052]
[1779583088851,39.94,76700.13,0.3,-0.99454,2e-05,0.34796]
[1779583089724,39.94,76700.13,0.3,-0.99454,2e-05,0.34796]
[1779583089858,39.94,76695.14,0.3,-0.99462,2e-05,0.343]
[1779583093723,39.94,76695.47,0.3,-0.99462,2e-05,0.34332]
[1779583098921,39.94,76694.98,0.3,-0.99463,2e-05,0.34284]
[1779583101958,39.94,76695.02,0.3,-0.99463,2e-05,0.34288]
[1779583101979,39.94,76695.02,0.3,-0.99463,2e-05,0.34288]
[1779583102008,39.94,76695.02,0.3,-0.99463,2e-05,0.34288]
[1779583104693,39.94,76695.35,0.3,-0.99462,2e-05,0.3432]
[1779583104721,39.94,76695.35,0.3,-0.99462,2e-05,0.3432]
[1779583107988,39.94,76696.25,0.3,-0.99461,2e-05,0.3441]
[1779583108221,39.94,76696.25,0.3,-0.99461,2e-05,0.3441]
[1779583108323,39.94,76698.64,0.3,-0.99456,2e-05,0.34647]
[1779583108991,39.94,76700.66,0.3,-0.99453,2e-05,0.3485]
[1779583109944,39.94,76700.66,0.3,-0.99453,2e-05,0.3485]
[1779583109974,39.94,76700.66,0.3,-0.99453,2e-05,0.3485]
[1779583109998,39.94,76700.28,0.3,-0.99453,2e-05,0.34811]
[1779583112018,39.94,76700.38,0.3,-0.99458,2e-05,0.34526]
[1779583117054,39.94,76701.61,0.3,-0.99456,2e-05,0.34649]
[1779583126352,39.94,76701.76,0.3,-0.99455,2e-05,0.34664]
[1779583127721,39.94,76701.39,0.3,-0.99456,2e-05,0.34627]
[1779583133205,39.94,76701.59,0.3,-0.99456,2e-05,0.34647]
[1779583133224,39.94,76701.59,0.3,-0.99456,2e-05,0.34647]
[1779583133315,39.94,76701.59,0.3,-0.99456,2e-05,0.34647]
[1779583133306,39.94,76704.81,0.3,-0.9945,2e-05,0.3497]
[1779583133472,39.94,76704.81,0.3,-0.9945,2e-05,0.3497]
[1779583134186,39.94,76704.49,0.3,-0.99451,2e-05,0.34938]
[1779583139221,39.94,76706.18,0.3,-0.99448,2e-05,0.35108]
[1779583142242,39.94,76704.5,0.3,-0.99451,2e-05,0.34939]
[1779583142599,39.94,76704.5,0.3,-0.99451,2e-05,0.34939]
[1779583142724,39.94,76704.5,0.3,-0.99451,2e-05,0.34939]
[1779583148284,39.94,76703.65,0.3,-0.99452,2e-05,0.34853]
[1779583151304,39.94,76705.68,0.3,-0.99448,2e-05,0.35058]
[1779583152892,39.94,76705.68,0.3,-0.99448,2e-05,0.35058]
[1779583152974,39.94,76705.68,0.3,-0.99448,2e-05,0.35058]
[1779583154327,39.94,76703.49,0.3,-0.99452,2e-05,0.34837]
[1779583154560,39.94,76703.49,0.3,-0.99452,2e-05,0.34837]
[1779583154723,39.94,76703.49,0.3,-0.99452,2e-05,0.34837]
[1779583156340,39.94,76703.5,0.3,-0.99452,2e-05,0.34838]
[1779583161376,39.94,76703.93,0.3,-0.99452,2e-05,0.34881]
[1779583162611,39.94,76702.7,0.3,-0.99454,2e-05,0.34758]
[1779583162723,39.94,76702.7,0.3,-0.99454,2e-05,0.34758]
[1779583168424,39.94,76703.05,0.3,-0.99453,2e-05,0.34793]
[1779583172328,39.94,76702.57,0.3,-0.99454,2e-05,0.34745]
[1779583172429,39.94,76702.02,0.3,-0.99459,2e-05,0.34395]
[1779583172474,39.94,76702.02,0.3,-0.99459,2e-05,0.34395]
[1779583174309,39.94,76702.41,0.3,-0.99459,2e-05,0.34434]
[1779583174324,39.94,76702.11,0.3,-0.99459,2e-05,0.34404]
[1779583174455,39.94,76702.11,0.3,-0.99459,2e-05,0.34404]
[1779583175474,39.94,76695.06,0.3,-0.99472,2e-05,0.3371]
[1779583180509,39.94,76695.31,0.3,-0.99471,2e-05,0.33734]
[1779583184651,39.94,76695.27,0.3,-0.99471,2e-05,0.3373]
[1779583184724,39.94,76695.27,0.3,-0.99471,2e-05,0.3373]
[1779583198635,39.94,76695.52,0.3,-0.99471,2e-05,0.33755]
[1779583200438,39.94,76695.52,0.3,-0.99471,2e-05,0.33755]
[1779583200474,39.94,76696.56,0.3,-0.99469,2e-05,0.33856]
[1779583202764,39.94,76696.47,0.3,-0.99469,2e-05,0.33848]
[1779583202973,39.94,76696.47,0.3,-0.99469,2e-05,0.33848]
[1779583203074,39.94,76696.29,0.3,-0.99469,2e-05,0.3383]
[1779583209712,39.94,76696.38,0.3,-0.99469,2e-05,0.33839]
[1779583212017,39.94,76696.75,0.3,-0.99469,2e-05,0.33875]
[1779583212222,39.94,76696.75,0.3,-0.99469,2e-05,0.33875]
[1779583212323,39.94,76707.3,0.3,-0.9945,2e-05,0.34923]
[1779583212738,39.94,76708.65,0.3,-0.99448,2e-05,0.35059]
[1779583215588,39.94,76709.85,0.3,-0.99446,2e-05,0.35181]
[1779583215723,39.94,76709.85,0.3,-0.99446,2e-05,0.35181]
[1779583215759,39.94,76710.54,0.3,-0.99444,2e-05,0.35251]
[1779583217089,39.94,76710.54,0.3,-0.99444,2e-05,0.35251]
[1779583217226,39.94,76710.54,0.3,-0.99444,2e-05,0.35251]
[1779583217773,39.94,76720.03,0.3,-0.99427,2e-05,0.36224]
[1779583218780,39.94,76727.65,0.3,-0.99413,2e-05,0.37022]
[1779583219787,39.94,76731.04,0.3,-0.99407,2e-05,0.37382]
[1779583221801,39.94,76732.41,0.3,-0.99404,2e-05,0.37528]
[1779583223480,39.94,76732.41,0.3,-0.99404,2e-05,0.37528]
[1779583222808,39.94,76734.97,0.3,-0.99399,2e-05,0.37803]
[1779583223723,39.94,76734.97,0.3,-0.99399,2e-05,0.37803]
[1779583224822,39.94,76730.91,0.3,-0.99407,2e-05,0.37368]
[1779583227581,39.94,76730.39,0.3,-0.99408,2e-05,0.37313]
[1779583227725,39.94,76730.39,0.3,-0.99408,2e-05,0.37313]
[1779583228111,39.94,76730.39,0.3,-0.99408,2e-05,0.37313]
[1779583228223,39.94,76730.39,0.3,-0.99408,2e-05,0.37313]
[1779583228323,39.94,76732.57,0.3,-0.99404,2e-05,0.37546]
[1779583231871,39.94,76731.35,0.3,-0.99411,2e-05,0.37103]
[1779583233138,39.94,76731.35,0.3,-0.99411,2e-05,0.37103]
[1779583233221,39.94,76731.35,0.3,-0.99411,2e-05,0.37103]
[1779583233314,39.94,76729.5,0.3,-0.99414,2e-05,0.36907]
[1779583238921,39.94,76728.53,0.3,-0.99416,2e-05,0.36805]
[1779583243956,39.94,76729.02,0.3,-0.99415,2e-05,0.36857]
[1779583246457,39.94,76729.02,0.3,-0.99415,2e-05,0.36857]
[1779583246471,39.94,76729.02,0.3,-0.99415,2e-05,0.36857]
[1779583249326,39.94,76729.13,0.3,-0.99415,2e-05,0.36868]
[1779583249473,39.94,76729.13,0.3,-0.99415,2e-05,0.36868]
[1779583250009,39.94,76720.95,0.3,-0.9943,2e-05,0.36014]
[1779583251010,39.94,76716.35,0.3,-0.99439,2e-05,0.35542]
[1779583251682,39.94,76716.35,0.3,-0.99439,2e-05,0.35542]
[1779583251729,39.94,76716.35,0.3,-0.99439,2e-05,0.35542]
[1779583252019,39.94,76714.15,0.3,-0.99443,2e-05,0.35317]
[1779583257056,39.94,76714.58,0.3,-0.99442,2e-05,0.35361]
[1779583261085,39.94,76718.93,0.3,-0.99434,2e-05,0.35806]
[1779583261724,39.94,76718.93,0.3,-0.99434,2e-05,0.35806]
[1779583262953,39.94,76718.76,0.3,-0.99434,2e-05,0.35789]
[1779583262976,39.94,76718.76,0.3,-0.99434,2e-05,0.35789]
[1779583263098,39.94,76717.62,0.3,-0.99436,2e-05,0.35672]
[1779583264548,39.94,76718.5,0.3,-0.99435,2e-05,0.35762]
[1779583264733,39.94,76718.5,0.3,-0.99435,2e-05,0.35762]
[1779583270147,39.94,76718.61,0.3,-0.99434,2e-05,0.35773]
[1779583275182,39.94,76718.68,0.3,-0.99434,2e-05,0.3578]
[1779583276189,39.94,76707.66,0.3,-0.99454,2e-05,0.34662]
[1779583277196,39.94,76700.96,0.3,-0.99466,2e-05,0.33997]
[1779583278488,39.94,76700.96,0.3,-0.99466,2e-05,0.33997]
[1779583278727,39.94,76700.76,0.3,-0.99466,2e-05,0.33978]
[1779583279770,39.94,76700.76,0.3,-0.99466,2e-05,0.33978]
[1779583279977,39.94,76700.76,0.3,-0.99466,2e-05,0.33978]
[1779583279993,39.94,76700.76,0.3,-0.99466,2e-05,0.33978]
[1779583282231,39.94,76702.22,0.3,-0.99464,2e-05,0.34122]
[1779583285253,39.94,76700.25,0.3,-0.99467,2e-05,0.33927]
[1779583287266,39.94,76698.34,0.3,-0.9947,2e-05,0.3374]
[1779583288760,39.94,76697.98,0.3,-0.99471,2e-05,0.33705]
[1779583288973,39.94,76697.98,0.3,-0.99471,2e-05,0.33705]
[1779583291294,39.94,76698.0,0.3,-0.99475,2e-05,0.33417]
[1779583294353,39.94,76698.1,0.3,-0.99475,2e-05,0.33427]
[1779583294476,39.94,76698.1,0.3,-0.99475,2e-05,0.33427]
[1779583294555,39.94,76698.06,0.3,-0.99475,2e-05,0.33423]
[1779583300293,39.94,76697.95,0.3,-0.99475,2e-05,0.33412]
[1779583300475,39.94,76697.95,0.3,-0.99475,2e-05,0.33412]
[1779583306400,39.94,76697.58,0.3,-0.99476,2e-05,0.33376]
[1779583309421,39.94,76695.39,0.3,-0.9948,2e-05,0.33164]
[1779583310429,39.94,76693.15,0.3,-0.99484,2e-05,0.32949]
[1779583311440,39.94,76693.15,0.3,-0.99484,2e-05,0.32949]
[1779583311473,39.94,76693.15,0.3,-0.99484,2e-05,0.32949]
[1779583312761,39.94,76692.84,0.3,-0.99484,2e-05,0.32919]
[1779583312976,39.94,76692.84,0.3,-0.99484,2e-05,0.32919]
[1779583313075,39.94,76692.84,0.3,-0.99484,2e-05,0.32919]
[1779583322523,39.94,76676.84,0.3,-0.9951,2e-05,0.31414]
[1779583323525,39.94,76670.18,0.3,-0.99521,2e-05,0.30805]
[1779583324532,39.94,76669.05,0.3,-0.99523,2e-05,0.30703]
[1779583326546,39.94,76678.86,0.3,-0.99507,2e-05,0.31601]
[1779583327303,39.94,76678.86,0.3,-0.99507,2e-05,0.31601]
[1779583327474,39.94,76678.86,0.3,-0.99507,2e-05,0.31601]
[1779583327552,39.94,76683.51,0.3,-0.995,2e-05,0.32034]
[1779583331581,39.94,76674.85,0.3,-0.99514,2e-05,0.31231]
[1779583332363,39.94,76674.85,0.3,-0.99514,2e-05,0.31231]
[1779583332474,39.94,76674.85,0.3,-0.99514,2e-05,0.31231]
[1779583332588,39.94,76672.96,0.3,-0.99517,2e-05,0.31058]
[1779583333435,39.94,76672.96,0.3,-0.99517,2e-05,0.31058]
[1779583333475,39.94,76672.96,0.3,-0.99517,2e-05,0.31058]
[1779583333595,39.94,76673.13,0.3,-0.99516,2e-05,0.31074]
[1779583334602,39.94,76674.67,0.3,-0.99514,2e-05,0.31215]
[1779583339466,39.94,76673.72,0.3,-0.99515,2e-05,0.31128]
[1779583339472,39.94,76673.72,0.3,-0.99515,2e-05,0.31128]
[1779583342658,39.94,76675.52,0.3,-0.99512,2e-05,0.31293]
[1779583350716,39.94,76675.66,0.3,-0.99512,2e-05,0.31306]
[1779583351723,39.94,76675.75,0.3,-0.99516,2e-05,0.31039]
[1779583355417,39.94,76675.75,0.3,-0.99516,2e-05,0.31039]
[1779583355447,39.94,76675.75,0.3,-0.99516,2e-05,0.31039]
[1779583355517,39.94,76679.02,0.3,-0.99511,2e-05,0.31339]
[1779583355751,39.94,76681.95,0.3,-0.99506,2e-05,0.3161]
[1779583356960,39.94,76681.95,0.3,-0.99506,2e-05,0.3161]
[1779583356977,39.94,76681.95,0.3,-0.99506,2e-05,0.3161]
[1779583357061,39.94,76682.49,0.3,-0.99505,2e-05,0.3166]
[1779583362185,39.94,76683.13,0.3,-0.99504,2e-05,0.31719]
[1779583362224,39.94,76683.13,0.3,-0.99504,2e-05,0.31719]
[1779583362326,39.94,76684.8,0.3,-0.99502,2e-05,0.31875]
[1779583367836,39.94,76685.13,0.3,-0.99501,2e-05,0.31906]
[1779583370857,39.94,76686.48,0.3,-0.99499,2e-05,0.32032]
[1779583374394,39.94,76687.17,0.3,-0.99498,2e-05,0.32097]
[1779583374471,39.94,76687.17,0.3,-0.99498,2e-05,0.32097]
[1779583376225,39.94,76688.33,0.3,-0.99496,2e-05,0.32206]
[1779583376475,39.94,76688.33,0.3,-0.99496,2e-05,0.32206]
[1779583376560,39.94,76688.33,0.3,-0.99496,2e-05,0.32206]
[1779583379920,39.94,76686.56,0.3,-0.99499,2e-05,0.3204]
[1779583384955,39.94,76686.86,0.3,-0.99498,2e-05,0.32068]
[1779583385802,39.94,76686.86,0.3,-0.99498,2e-05,0.32068]
[1779583385972,39.94,76686.86,0.3,-0.99498,2e-05,0.32068]
[1779583386969,39.94,76688.7,0.3,-0.99495,2e-05,0.32241]
[1779583395026,39.94,76689.45,0.3,-0.99494,2e-05,0.32312]
[1779583395925,39.94,76689.45,0.3,-0.99494,2e-05,0.32312]
[1779583395974,39.94,76689.45,0.3,-0.99494,2e-05,0.32312]
[1779583397040,39.94,76694.97,0.3,-0.99485,2e-05,0.32837]
[1779583398047,39.94,76697.23,0.3,-0.99481,2e-05,0.33054]
[1779583399019,39.94,76697.23,0.3,-0.99481,2e-05,0.33054]
[1779583399225,39.94,76697.23,0.3,-0.99481,2e-05,0.33054]
[1779583399256,39.94,76697.05,0.3,-0.99481,2e-05,0.33037]
[1779583400198,39.94,76697.05,0.3,-0.99481,2e-05,0.33037]
[1779583400222,39.94,76697.05,0.3,-0.99481,2e-05,0.33037]
[1779583403082,39.94,76691.19,0.3,-0.99491,2e-05,0.32477]
[1779583404089,39.94,76689.51,0.3,-0.99494,2e-05,0.32318]
[1779583405313,39.94,76689.51,0.3,-0.99494,2e-05,0.32318]
[1779583405475,39.94,76689.51,0.3,-0.99494,2e-05,0.32318]
[1779583405574,39.94,76689.76,0.3,-0.99494,2e-05,0.32341]
[1779583408458,39.94,76687.31,0.3,-0.99498,2e-05,0.3211]
[1779583409125,39.94,76685.74,0.3,-0.995,2e-05,0.31963]
[1779583409728,39.94,76685.74,0.3,-0.995,2e-05,0.31963]
[1779583410132,39.94,76683.77,0.3,-0.99503,2e-05,0.31779]
[1779583411139,39.94,76683.63,0.3,-0.99508,2e-05,0.31487]
[1779583412146,39.94,76680.98,0.3,-0.99512,2e-05,0.31243]
[1779583413459,39.94,76680.98,0.3,-0.99512,2e-05,0.31243]
[1779583413472,39.94,76680.98,0.3,-0.99512,2e-05,0.31243]
[1779583413838,39.94,76679.88,0.3,-0.99514,2e-05,0.31142]
[1779583413976,39.94,76679.88,0.3,-0.99514,2e-05,0.31142]
[1779583414159,39.94,76679.89,0.3,-0.99514,2e-05,0.31143]
[1779583417181,39.94,76677.92,0.3,-0.99517,2e-05,0.30963]
[1779583418188,39.94,76676.4,0.3,-0.99519,2e-05,0.30824]
[1779583424230,39.94,76678.36,0.3,-0.99516,2e-05,0.31003]
[1779583426321,39.94,76678.43,0.3,-0.99516,2e-05,0.31009]
[1779583426476,39.94,76678.43,0.3,-0.99516,2e-05,0.31009]
[1779583434300,39.94,76679.3,0.3,-0.99515,2e-05,0.31089]
[1779583435307,39.94,76682.8,0.3,-0.99509,2e-05,0.31411]
[1779583436314,39.94,76680.51,0.3,-0.99513,2e-05,0.312]
[1779583437249,39.94,76680.51,0.3,-0.99513,2e-05,0.312]
[1779583437471,39.94,76680.51,0.3,-0.99513,2e-05,0.312]
[1779583437683,39.94,76677.44,0.3,-0.99518,2e-05,0.30919]
[1779583438365,39.94,76677.44,0.3,-0.99518,2e-05,0.30919]
[1779583438475,39.94,76677.44,0.3,-0.99518,2e-05,0.30919]
[1779583438573,39.94,76677.3,0.3,-0.99518,2e-05,0.30906]
[1779583440344,39.94,76672.97,0.3,-0.99525,2e-05,0.30514]
[1779583441143,39.94,76672.97,0.3,-0.99525,2e-05,0.30514]
[1779583441222,39.94,76672.97,0.3,-0.99525,2e-05,0.30514]
[1779583446388,39.94,76670.92,0.3,-0.99528,2e-05,0.3033]
[1779583447312,39.94,76670.92,0.3,-0.99528,2e-05,0.3033]
[1779583447473,39.94,76670.92,0.3,-0.99528,2e-05,0.3033]
[1779583447719,39.94,76670.92,0.3,-0.99528,2e-05,0.3033]
[1779583447988,39.94,76670.92,0.3,-0.99528,2e-05,0.3033]
[1779583448402,39.94,76670.76,0.3,-0.99528,2e-05,0.30315]
[1779583453437,39.94,76671.04,0.3,-0.99528,2e-05,0.3034]
[1779583460488,39.94,76670.42,0.3,-0.99529,2e-05,0.30285]
[1779583462657,39.94,76670.11,0.3,-0.99529,2e-05,0.30257]
[1779583462724,39.94,76670.11,0.3,-0.99529,2e-05,0.30257]
[1779583474586,39.94,76669.81,0.3,-0.99534,2e-05,0.29961]
[1779583476386,39.94,76669.77,0.3,-0.99534,2e-05,0.29958]
[1779583476473,39.94,76669.77,0.3,-0.99534,2e-05,0.29958]
[1779583476600,39.94,76667.88,0.3,-0.99537,2e-05,0.2979]
[1779583477556,39.94,76667.88,0.3,-0.99537,2e-05,0.2979]
[1779583477733,39.94,76667.88,0.3,-0.99537,2e-05,0.2979]
[1779583477607,39.94,76666.49,0.3,-0.99539,2e-05,0.29668]
[1779583484656,39.94,76666.33,0.3,-0.99539,2e-05,0.29654]
[1779583485663,39.94,76662.69,0.3,-0.99545,2e-05,0.29335]
[1779583490698,39.94,76662.84,0.3,-0.99544,2e-05,0.29348]
[1779583491705,39.94,76660.65,0.3,-0.99548,2e-05,0.29157]
[1779583491837,39.94,76660.65,0.3,-0.99548,2e-05,0.29157]
[1779583491978,39.94,76660.65,0.3,-0.99548,2e-05,0.29157]
[1779583497747,39.94,76658.82,0.3,-0.99551,1e-05,0.28999]
[1779583499925,39.94,76658.81,0.3,-0.99551,1e-05,0.28998]
[1779583499973,39.94,76658.81,0.3,-0.99551,1e-05,0.28998]
[1779583500886,39.94,76658.52,0.3,-0.99551,1e-05,0.28973]
[1779583500976,39.94,76658.52,0.3,-0.99551,1e-05,0.28973]
[1779583501775,39.94,76658.59,0.3,-0.99551,1e-05,0.28979]
[1779583504796,39.94,76656.57,0.3,-0.99554,1e-05,0.28805]
[1779583505804,39.94,76655.08,0.3,-0.99556,1e-05,0.28677]
[1779583507580,39.94,76655.08,0.3,-0.99556,1e-05,0.28677]
[1779583507724,39.94,76655.08,0.3,-0.99556,1e-05,0.28677]
[1779583507682,39.94,76648.66,0.3,-0.99565,1e-05,0.28132]
[1779583508823,39.94,76647.03,0.3,-0.99568,1e-05,0.27995]
[1779583513860,39.94,76647.83,0.3,-0.99567,1e-05,0.28062]
[1779583514867,39.94,76649.1,0.3,-0.99565,1e-05,0.28169]
[1779583516247,39.94,76649.1,0.3,-0.99565,1e-05,0.28169]
[1779583516471,39.94,76649.1,0.3,-0.99565,1e-05,0.28169]
[1779583516881,39.94,76647.64,0.3,-0.99567,1e-05,0.28046]
[1779583517968,39.94,76647.64,0.3,-0.99567,1e-05,0.28046]
[1779583518224,39.94,76647.64,0.3,-0.99567,1e-05,0.28046]
[1779583518323,39.94,76647.68,0.3,-0.99567,1e-05,0.2805]
[1779583521259,39.94,76647.97,0.3,-0.99566,1e-05,0.28074]
[1779583521471,39.94,76647.97,0.3,-0.99566,1e-05,0.28074]
[1779583521572,39.94,76650.42,0.3,-0.99563,1e-05,0.28281]
[1779583521916,39.94,76654.76,0.3,-0.99557,1e-05,0.2865]
[1779583523930,39.94,76658.01,0.3,-0.99552,1e-05,0.28929]
[1779583524937,39.94,76659.31,0.3,-0.9955,1e-05,0.29041]
[1779583527676,39.94,76659.31,0.3,-0.9955,1e-05,0.29041]
[1779583527723,39.94,76659.31,0.3,-0.9955,1e-05,0.29041]
[1779583528409,39.94,76659.31,0.3,-0.9955,1e-05,0.29041]
[1779583528475,39.94,76659.31,0.3,-0.9955,1e-05,0.29041]
[1779583528563,39.94,76659.6,0.3,-0.99549,1e-05,0.29066]
[1779583531985,39.94,76660.29,0.3,-0.99552,1e-05,0.28864]
[1779583533812,39.94,76660.29,0.3,-0.99552,1e-05,0.28864]
[1779583532993,39.94,76664.03,0.3,-0.99547,2e-05,0.29187]
[1779583533971,39.94,76664.03,0.3,-0.99547,2e-05,0.29187]
[1779583534000,39.94,76666.78,0.3,-0.99543,2e-05,0.29427]
[1779583539037,39.94,76666.2,0.3,-0.99543,2e-05,0.29377]
[1779583541052,39.94,76667.58,0.3,-0.99541,2e-05,0.29497]
[1779583542351,39.94,76667.58,0.3,-0.99541,2e-05,0.29497]
[1779583542474,39.94,76667.58,0.3,-0.99541,2e-05,0.29497]
[1779583542507,39.94,76667.48,0.3,-0.99541,2e-05,0.29489]
[1779583544073,39.94,76669.68,0.3,-0.99538,2e-05,0.29682]
[1779583545080,39.94,76671.54,0.3,-0.99535,2e-05,0.29847]
[1779583546086,39.94,76675.82,0.3,-0.99529,2e-05,0.30228]
[1779583547248,39.94,76675.82,0.3,-0.99529,2e-05,0.30228]
[1779583547325,39.94,76675.82,0.3,-0.99529,2e-05,0.30228]
[1779583547347,39.94,76682.95,0.3,-0.99517,2e-05,0.30872]
[1779583550808,39.94,76683.21,0.3,-0.99517,2e-05,0.30896]
[1779583556157,39.94,76683.6,0.3,-0.99516,2e-05,0.30932]
[1779583558171,39.94,76689.72,0.3,-0.99507,2e-05,0.31495]
[1779583559178,39.94,76700.49,0.3,-0.99489,2e-05,0.32507]
[1779583560185,39.94,76706.33,0.3,-0.99479,2e-05,0.33068]
[1779583561193,39.94,76697.3,0.3,-0.99494,2e-05,0.32205]
[1779583562768,39.94,76697.3,0.3,-0.99494,2e-05,0.32205]
[1779583562859,39.94,76690.92,0.3,-0.99505,2e-05,0.31606]
[1779583562974,39.94,76690.92,0.3,-0.99505,2e-05,0.31606]
[1779583563587,39.94,76690.92,0.3,-0.99505,2e-05,0.31606]
[1779583563724,39.94,76690.92,0.3,-0.99505,2e-05,0.31606]
[1779583563824,39.94,76693.15,0.3,-0.99501,2e-05,0.31814]
[1779583564214,39.94,76690.54,0.3,-0.99505,2e-05,0.31571]
[1779583565221,39.94,76688.06,0.3,-0.99509,2e-05,0.31341]
[1779583567849,39.94,76689.28,0.3,-0.99507,2e-05,0.31454]
[1779583567975,39.94,76688.07,0.3,-0.99509,2e-05,0.31342]
[1779583573280,39.94,76686.37,0.3,-0.99512,2e-05,0.31186]
[1779583574287,39.94,76688.25,0.3,-0.99509,2e-05,0.31359]
[1779583575107,39.94,76688.25,0.3,-0.99509,2e-05,0.31359]
[1779583575222,39.94,76688.25,0.3,-0.99509,2e-05,0.31359]
[1779583575512,39.94,76688.25,0.3,-0.99509,2e-05,0.31359]
[1779583575724,39.94,76688.25,0.3,-0.99509,2e-05,0.31359]
[1779583575788,39.94,76688.75,0.3,-0.99508,2e-05,0.31405]
[1779583577308,39.94,76686.4,0.3,-0.99512,2e-05,0.31188]
[1779583582343,39.94,76686.45,0.3,-0.99512,2e-05,0.31193]
[1779583583666,39.94,76686.45,0.3,-0.99512,2e-05,0.31193]
[1779583583723,39.94,76686.45,0.3,-0.99512,2e-05,0.31193]
[1779583583768,39.94,76691.64,0.3,-0.99503,2e-05,0.31673]
[1779583584357,39.94,76694.36,0.3,-0.99499,2e-05,0.31928]
[1779583585556,39.94,76694.36,0.3,-0.99499,2e-05,0.31928]
[1779583585655,39.94,76694.36,0.3,-0.99499,2e-05,0.31928]
[1779583585750,39.94,76696.19,0.3,-0.99496,2e-05,0.321]
[1779583586671,39.94,76696.19,0.3,-0.99496,2e-05,0.321]
[1779583586723,39.94,76696.19,0.3,-0.99496,2e-05,0.321]
[1779583586759,39.94,76691.69,0.3,-0.99503,2e-05,0.31678]
[1779583587381,39.94,76688.64,0.3,-0.99508,2e-05,0.31395]
[1779583591409,39.94,76687.66,0.3,-0.99514,2e-05,0.31027]
[1779583593027,39.94,76688.27,0.3,-0.99513,2e-05,0.31083]
[1779583593222,39.94,76688.27,0.3,-0.99513,2e-05,0.31083]
[1779583593423,39.94,76692.18,0.3,-0.99507,2e-05,0.31444]
[1779583594453,39.94,76692.18,0.3,-0.99507,2e-05,0.31444]
[1779583594473,39.94,76692.18,0.3,-0.99507,2e-05,0.31444]
[1779583594552,39.94,76696.56,0.3,-0.995,2e-05,0.31852]
[1779583595437,39.94,76697.92,0.3,-0.99497,2e-05,0.3198]
[1779583596445,39.94,76700.76,0.3,-0.99493,2e-05,0.32248]
[1779583597556,39.94,76703.11,0.3,-0.99489,2e-05,0.32471]
[1779583603494,39.94,76704.7,0.3,-0.99486,2e-05,0.32623]
[1779583604287,39.94,76704.7,0.3,-0.99486,2e-05,0.32623]
[1779583604473,39.94,76704.7,0.3,-0.99486,2e-05,0.32623]
[1779583605840,39.94,76704.7,0.3,-0.99486,2e-05,0.32623]
[1779583605895,39.94,76704.7,0.3,-0.99486,2e-05,0.32623]
[1779583605978,39.94,76704.7,0.3,-0.99486,2e-05,0.32623]
[1779583614571,39.94,76704.37,0.3,-0.99487,2e-05,0.32591]
[1779583621622,39.94,76705.27,0.3,-0.99485,2e-05,0.32677]
[1779583622046,39.94,76705.27,0.3,-0.99485,2e-05,0.32677]
[1779583622222,39.94,76705.27,0.3,-0.99485,2e-05,0.32677]
[1779583622629,39.94,76707.4,0.3,-0.99482,2e-05,0.32882]
[1779583624643,39.94,76708.85,0.3,-0.99479,2e-05,0.33022]
[1779583625686,39.94,76708.85,0.3,-0.99479,2e-05,0.33022]
[1779583625722,39.94,76708.85,0.3,-0.99479,2e-05,0.33022]
[1779583625772,39.94,76714.77,0.3,-0.99469,2e-05,0.33598]
[1779583627022,39.94,76714.48,0.3,-0.99469,2e-05,0.3357]
[1779583627223,39.94,76714.48,0.3,-0.99469,2e-05,0.3357]
[1779583627664,39.94,76712.99,0.3,-0.99472,2e-05,0.33424]
[1779583629678,39.94,76715.83,0.3,-0.99467,2e-05,0.33702]
[1779583630081,39.94,76715.83,0.3,-0.99467,2e-05,0.33702]
[1779583631692,39.94,76713.14,0.3,-0.99472,2e-05,0.33439]
[1779583632898,39.94,76713.14,0.3,-0.99472,2e-05,0.33439]
[1779583633706,39.94,76713.72,0.3,-0.99471,2e-05,0.33495]
[1779583638745,39.94,76713.42,0.3,-0.99471,2e-05,0.33466]
[1779583640759,39.94,76716.55,0.3,-0.99466,2e-05,0.33773]
[1779583641766,39.94,76718.04,0.3,-0.99463,2e-05,0.3392]
[1779583642200,39.94,76718.04,0.3,-0.99463,2e-05,0.3392]
[1779583642222,39.94,76718.04,0.3,-0.99463,2e-05,0.3392]
[1779583643636,39.94,76718.43,0.3,-0.99462,2e-05,0.33959]
[1779583643724,39.94,76718.43,0.3,-0.99462,2e-05,0.33959]
[1779583643780,39.94,76718.18,0.3,-0.99463,2e-05,0.33934]
[1779583648815,39.94,76719.39,0.3,-0.99461,2e-05,0.34054]
[1779583649844,39.94,76719.39,0.3,-0.99461,2e-05,0.34054]
[1779583649959,39.94,76719.39,0.3,-0.99461,2e-05,0.34054]
[1779583650829,39.94,76723.19,0.3,-0.99454,2e-05,0.34432]
[1779583651836,39.94,76724.04,0.3,-0.99457,2e-05,0.34219]
[1779583656871,39.94,76722.92,0.3,-0.99459,2e-05,0.34108]
[1779583657555,39.94,76722.92,0.3,-0.99459,2e-05,0.34108]
[1779583657721,39.94,76722.92,0.3,-0.99459,2e-05,0.34108]
[1779583659882,39.94,76720.95,0.3,-0.99463,2e-05,0.33912]
[1779583659892,39.94,76719.88,0.3,-0.99464,2e-05,0.33807]
[1779583659972,39.94,76719.88,0.3,-0.99464,2e-05,0.33807]
[1779583666941,39.94,76720.35,0.3,-0.99464,2e-05,0.33853]
[1779583667949,39.94,76722.13,0.3,-0.99461,2e-05,0.34029]
[1779583671885,39.94,76723.19,0.3,-0.99459,2e-05,0.34134]
[1779583671979,39.94,76817.51,0.3,-0.99268,2e-05,0.44665]
[1779583672987,39.94,76827.95,0.3,-0.99243,2e-05,0.45981]
[1779583673419,39.94,76827.95,0.3,-0.99243,2e-05,0.45981]
[1779583674414,39.94,76827.95,0.3,-0.99243,2e-05,0.45981]
[1779583674974,39.94,76827.95,0.3,-0.99243,2e-05,0.45981]
[1779583674483,39.94,76828.21,0.3,-0.99243,2e-05,0.46014]
[1779583675009,39.94,76825.32,0.3,-0.99249,2e-05,0.45647]
[1779583676311,39.94,76823.52,0.3,-0.99254,2e-05,0.45419]
[1779583678034,39.94,76815.83,0.3,-0.99271,2e-05,0.44457]
[1779583679054,39.94,76820.05,0.3,-0.99262,2e-05,0.44983]
[1779583679554,39.94,76820.05,0.3,-0.99262,2e-05,0.44983]
[1779583680049,39.94,76823.83,0.3,-0.99253,2e-05,0.45458]
[1779583681058,39.94,76821.73,0.3,-0.99258,2e-05,0.45193]
[1779583682127,39.94,76807.74,0.3,-0.9929,2e-05,0.43462]
[1779583683090,39.94,76799.0,0.3,-0.99309,2e-05,0.42409]
[1779583684096,39.94,76797.19,0.3,-0.99313,2e-05,0.42194]
[1779583685683,39.94,76797.19,0.3,-0.99313,2e-05,0.42194]
[1779583685767,39.94,76797.21,0.3,-0.99313,2e-05,0.42196]
[1779583689132,39.94,76799.56,0.3,-0.99308,2e-05,0.42476]
[1779583691146,39.94,76803.91,0.3,-0.99298,2e-05,0.42998]
[1779583692153,39.94,76806.03,0.3,-0.99294,2e-05,0.43255]
[1779583693160,39.94,76804.75,0.3,-0.99296,2e-05,0.431]
[1779583695176,39.94,76808.41,0.3,-0.99288,2e-05,0.43544]
[1779583696183,39.94,76801.55,0.3,-0.99304,2e-05,0.42714]
[1779583697190,39.94,76800.28,0.3,-0.99306,2e-05,0.42562]
[1779583699209,39.94,76800.4,0.3,-0.99306,2e-05,0.42576]
[1779583699236,39.94,76818.22,0.3,-0.99266,2e-05,0.44754]
[1779583700921,39.94,76818.22,0.3,-0.99266,2e-05,0.44754]
[1779583701022,39.94,76821.94,0.3,-0.99257,2e-05,0.4522]
[1779583702838,39.94,76821.88,0.3,-0.99257,2e-05,0.45212]
[1779583702892,39.94,76822.11,0.3,-0.99257,2e-05,0.45241]
[1779583707023,39.94,76822.74,0.3,-0.99255,2e-05,0.45321]
[1779583707109,39.94,76822.74,0.3,-0.99255,2e-05,0.45321]
[1779583707270,39.94,76828.57,0.3,-0.99242,2e-05,0.4606]
[1779583708277,39.94,76832.29,0.3,-0.99233,2e-05,0.46538]
[1779583709284,39.94,76824.97,0.3,-0.9925,2e-05,0.45602]
[1779583711298,39.94,76825.48,0.3,-0.99255,2e-05,0.45301]
[1779583713151,39.94,76824.92,0.3,-0.99256,2e-05,0.4523]
[1779583713220,39.94,76824.92,0.3,-0.99256,2e-05,0.4523]
[1779583716333,39.94,76829.77,0.3,-0.99245,2e-05,0.45845]
[1779583719105,39.94,76830.46,0.3,-0.99243,2e-05,0.45933]
[1779583720972,39.94,76830.73,0.3,-0.99242,2e-05,0.45967]
[1779583725396,39.94,76821.74,0.3,-0.99264,2e-05,0.44831]
[1779583726403,39.94,76815.02,0.3,-0.99279,2e-05,0.43998]
[1779583731438,39.94,76815.18,0.3,-0.99279,2e-05,0.44017]
[1779583732980,39.94,76815.18,0.3,-0.99279,2e-05,0.44017]
[1779583733064,39.94,76807.91,0.3,-0.99295,2e-05,0.43129]
[1779583733452,39.94,76806.13,0.3,-0.99299,2e-05,0.42914]
[1779583738487,39.94,76805.75,0.3,-0.993,2e-05,0.42869]
[1779583743523,39.94,76805.83,0.3,-0.993,2e-05,0.42878]
[1779583745256,39.94,76805.81,0.3,-0.993,2e-05,0.42876]
[1779583745541,39.94,76798.92,0.3,-0.99315,2e-05,0.42052]
[1779583746548,39.94,76796.38,0.3,-0.9932,2e-05,0.41752]
[1779583748562,39.94,76792.93,0.3,-0.99328,2e-05,0.41347]
[1779583749569,39.94,76784.22,0.3,-0.99346,2e-05,0.40339]
[1779583750576,39.94,76782.34,0.3,-0.9935,2e-05,0.40124]
[1779583754523,39.94,76782.8,0.3,-0.99349,2e-05,0.40177]
[1779583755104,39.94,76782.8,0.3,-0.99349,2e-05,0.40177]
[1779583755221,39.94,76782.23,0.3,-0.9935,2e-05,0.40112]
[1779583757626,39.94,76787.65,0.3,-0.99339,2e-05,0.40734]
[1779583761072,39.94,76788.82,0.3,-0.99337,2e-05,0.40869]
[1779583761164,39.94,76788.68,0.3,-0.99337,2e-05,0.40853]
[1779583761224,39.94,76788.68,0.3,-0.99337,2e-05,0.40853]
[1779583761797,39.94,76788.68,0.3,-0.99337,2e-05,0.40853]
[1779583761971,39.94,76788.68,0.3,-0.99337,2e-05,0.40853]
[1779583762042,39.94,76785.57,0.3,-0.99343,2e-05,0.40494]
[1779583762660,39.94,76783.73,0.3,-0.99347,2e-05,0.40283]
[1779583763289,39.94,76783.73,0.3,-0.99347,2e-05,0.40283]
[1779583763471,39.94,76783.73,0.3,-0.99347,2e-05,0.40283]
[1779583765681,39.94,76780.87,0.3,-0.99353,2e-05,0.39957]
[1779583766942,39.94,76780.87,0.3,-0.99353,2e-05,0.39957]
[1779583766979,39.94,76780.87,0.3,-0.99353,2e-05,0.39957]
[1779583767041,39.94,76780.06,0.3,-0.99355,2e-05,0.39865]
[1779583767695,39.94,76777.39,0.3,-0.9936,2e-05,0.39563]
[1779583768713,39.94,76777.39,0.3,-0.9936,2e-05,0.39563]
[1779583768724,39.94,76777.39,0.3,-0.9936,2e-05,0.39563]
[1779583769245,39.94,76777.6,0.3,-0.9936,2e-05,0.39587]
[1779583769472,39.94,76777.6,0.3,-0.9936,2e-05,0.39587]
[1779583771724,39.94,76777.31,0.3,-0.99366,2e-05,0.39223]
[1779583773026,39.94,76777.31,0.3,-0.99366,2e-05,0.39223]
[1779583773221,39.94,76777.31,0.3,-0.99366,2e-05,0.39223]
[1779583775191,39.94,76777.03,0.3,-0.99366,2e-05,0.39192]
[1779583775222,39.94,76777.03,0.3,-0.99366,2e-05,0.39192]
[1779583782800,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583785360,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583785475,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583785778,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583785986,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583786087,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583787103,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583787221,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583793877,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583797952,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583797971,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583799006,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583799221,39.94,76777.29,0.3,-0.99366,2e-05,0.39221]
[1779583802413,39.94,76777.92,0.3,-0.99364,2e-05,0.39292]
[1779583802475,39.94,76777.92,0.3,-0.99364,2e-05,0.39292]
[1779583802940,39.94,76766.71,0.3,-0.99387,2e-05,0.38051]
[1779583803947,39.94,76761.87,0.3,-0.99396,2e-05,0.37526]
[1779583805710,39.94,76761.03,0.3,-0.99398,2e-05,0.37436]
[1779583805721,39.94,76761.03,0.3,-0.99398,2e-05,0.37436]
[1779583810926,39.94,76760.75,0.3,-0.99399,2e-05,0.37405]
[1779583810971,39.94,76760.75,0.3,-0.99399,2e-05,0.37405]
[1779583810996,39.94,76759.09,0.3,-0.99402,2e-05,0.37227]
[1779583813792,39.94,76758.81,0.3,-0.99402,2e-05,0.37197]
[1779583813973,39.94,76758.81,0.3,-0.99402,2e-05,0.37197]
[1779583814019,39.94,76758.7,0.3,-0.99403,2e-05,0.37185]
[1779583814766,39.94,76758.7,0.3,-0.99403,2e-05,0.37185]
[1779583814971,39.94,76758.7,0.3,-0.99403,2e-05,0.37185]
[1779583815026,39.94,76757.31,0.3,-0.99405,2e-05,0.37037]
[1779583816033,39.94,76751.64,0.3,-0.99416,2e-05,0.36436]
[1779583816865,39.94,76751.64,0.3,-0.99416,2e-05,0.36436]
[1779583816972,39.94,76751.64,0.3,-0.99416,2e-05,0.36436]
[1779583817040,39.94,76748.58,0.3,-0.99422,2e-05,0.36115]
[1779583818436,39.94,76748.14,0.3,-0.99423,2e-05,0.36069]
[1779583818474,39.94,76748.14,0.3,-0.99423,2e-05,0.36069]
[1779583818890,39.94,76748.14,0.3,-0.99423,2e-05,0.36069]
[1779583818973,39.94,76748.14,0.3,-0.99423,2e-05,0.36069]
[1779583819054,39.94,76747.91,0.3,-0.99423,2e-05,0.36045]
[1779583822824,39.94,76747.91,0.3,-0.99423,2e-05,0.36045]
[1779583822970,39.94,76747.91,0.3,-0.99423,2e-05,0.36045]
[1779583828125,39.94,76745.19,0.3,-0.99428,2e-05,0.35762]
[1779583828274,39.94,76745.19,0.3,-0.99428,2e-05,0.35762]
[1779583828471,39.94,76745.19,0.3,-0.99428,2e-05,0.35762]
[1779583829132,39.94,76744.61,0.3,-0.99429,2e-05,0.35702]
[1779583829304,39.94,76744.61,0.3,-0.99429,2e-05,0.35702]
[1779583829470,39.94,76744.61,0.3,-0.99429,2e-05,0.35702]
[1779583830139,39.94,76743.16,0.3,-0.99432,2e-05,0.35552]
[1779583830411,39.94,76743.16,0.3,-0.99432,2e-05,0.35552]
[1779583830475,39.94,76743.16,0.3,-0.99432,2e-05,0.35552]
[1779583831146,39.94,76742.03,0.3,-0.99439,2e-05,0.3513]
[1779583831311,39.94,76742.03,0.3,-0.99439,2e-05,0.3513]
[1779583831472,39.94,76742.03,0.3,-0.99439,2e-05,0.3513]
[1779583837189,39.94,76741.68,0.3,-0.99439,2e-05,0.35094]
[1779583846261,39.94,76741.03,0.3,-0.99441,2e-05,0.35028]
[1779583847259,39.94,76732.54,0.3,-0.99456,2e-05,0.34171]
[1779583849036,39.94,76732.54,0.3,-0.99456,2e-05,0.34171]
[1779583849222,39.94,76732.54,0.3,-0.99456,2e-05,0.34171]
[1779583849075,39.94,76730.82,0.3,-0.99459,2e-05,0.34]
[1779583849273,39.94,76729.22,0.3,-0.99462,2e-05,0.33841]
[1779583850959,39.94,76729.22,0.3,-0.99462,2e-05,0.33841]
[1779583850977,39.94,76729.22,0.3,-0.99462,2e-05,0.33841]
[1779583852859,39.94,76728.64,0.3,-0.99463,2e-05,0.33784]
[1779583852976,39.94,76728.64,0.3,-0.99463,2e-05,0.33784]
[1779583855101,39.94,76728.16,0.3,-0.99464,2e-05,0.33736]
[1779583855221,39.94,76728.16,0.3,-0.99464,2e-05,0.33736]
[1779583860803,39.94,76727.14,0.3,-0.99465,2e-05,0.33636]
[1779583862366,39.94,76730.9,0.3,-0.99459,2e-05,0.34008]
[1779583863378,39.94,76725.46,0.3,-0.99468,2e-05,0.33471]
[1779583865124,39.94,76725.46,0.3,-0.99468,2e-05,0.33471]
[1779583865227,39.94,76725.46,0.3,-0.99468,2e-05,0.33471]
[1779583865225,39.94,76723.46,0.3,-0.99472,2e-05,0.33275]
[1779583865392,39.94,76723.78,0.3,-0.99471,2e-05,0.33306]
[1779583867075,39.94,76723.78,0.3,-0.99471,2e-05,0.33306]
[1779583867222,39.94,76723.78,0.3,-0.99471,2e-05,0.33306]
[1779583868413,39.94,76722.21,0.3,-0.99474,2e-05,0.33153]
[1779583872965,39.94,76721.75,0.3,-0.99475,2e-05,0.33108]
[1779583872972,39.94,76721.75,0.3,-0.99475,2e-05,0.33108]
[1779583874829,39.94,76719.74,0.3,-0.99478,2e-05,0.32914]
[1779583874975,39.94,76719.74,0.3,-0.99478,2e-05,0.32914]
[1779583875073,39.94,76719.53,0.3,-0.99479,2e-05,0.32893]
[1779583881129,39.94,76720.38,0.3,-0.99477,2e-05,0.32975]
[1779583881221,39.94,76720.38,0.3,-0.99477,2e-05,0.32975]
[1779583882150,39.94,76720.16,0.3,-0.99478,2e-05,0.32954]
[1779583882223,39.94,76720.16,0.3,-0.99478,2e-05,0.32954]
[1779583882251,39.94,76716.52,0.3,-0.99484,2e-05,0.32603]
[1779583884858,39.94,76715.91,0.3,-0.99485,2e-05,0.32545]
[1779583884975,39.94,76715.91,0.3,-0.99485,2e-05,0.32545]
[1779583890822,39.94,76714.49,0.3,-0.99487,2e-05,0.32409]
[1779583890980,39.94,76714.49,0.3,-0.99487,2e-05,0.32409]
[1779583891027,39.94,76714.02,0.3,-0.99492,2e-05,0.32077]
[1779583892724,39.94,76713.99,0.3,-0.99493,2e-05,0.32074]
[1779583892974,39.94,76713.99,0.3,-0.99493,2e-05,0.32074]
[1779583899262,39.94,76713.92,0.3,-0.99493,2e-05,0.32068]
[1779583899471,39.94,76713.92,0.3,-0.99493,2e-05,0.32068]
[1779583904666,39.94,76713.92,0.3,-0.99493,2e-05,0.32068]
[1779583909703,39.94,76713.67,0.3,-0.99493,2e-05,0.32044]
[1779583911717,39.94,76714.89,0.3,-0.99491,2e-05,0.3216]
[1779583912675,39.94,76714.89,0.3,-0.99491,2e-05,0.3216]
[1779583912723,39.94,76714.89,0.3,-0.99491,2e-05,0.3216]
[1779583912987,39.94,76715.63,0.3,-0.9949,2e-05,0.3223]
[1779583914701,39.94,76715.29,0.3,-0.9949,2e-05,0.32198]
[1779583914721,39.94,76715.29,0.3,-0.9949,2e-05,0.32198]
[1779583917113,39.94,76715.29,0.3,-0.9949,2e-05,0.32198]
[1779583917228,39.94,76715.29,0.3,-0.9949,2e-05,0.32198]
[1779583919468,39.94,76714.85,0.3,-0.99491,2e-05,0.32156]
[1779583919723,39.94,76714.85,0.3,-0.99491,2e-05,0.32156]
[1779583919772,39.94,76714.74,0.3,-0.99491,2e-05,0.32146]
[1779583922148,39.94,76714.74,0.3,-0.99491,2e-05,0.32146]
[1779583922209,39.94,76729.94,0.3,-0.99465,2e-05,0.33616]
[1779583922819,39.94,76738.92,0.3,-0.99449,2e-05,0.34511]
[1779583923595,39.94,76738.92,0.3,-0.99449,2e-05,0.34511]
[1779583923826,39.94,76740.83,0.3,-0.99446,2e-05,0.34704]
[1779583925473,39.94,76741.18,0.3,-0.99445,2e-05,0.34739]
[1779583926126,39.94,76741.18,0.3,-0.99445,2e-05,0.34739]
[1779583926223,39.94,76741.18,0.3,-0.99445,2e-05,0.34739]
[1779583926325,39.94,76742.95,0.3,-0.99442,2e-05,0.34919]
[1779583927402,39.94,76742.04,0.3,-0.99444,2e-05,0.34826]
[1779583927471,39.94,76742.04,0.3,-0.99444,2e-05,0.34826]
[1779583929018,39.94,76742.32,0.3,-0.99443,2e-05,0.34855]
[1779583929222,39.94,76742.32,0.3,-0.99443,2e-05,0.34855]
[1779583929235,39.94,76745.5,0.3,-0.99437,2e-05,0.35179]
[1779583930875,39.94,76746.76,0.3,-0.99435,2e-05,0.35308]
[1779583931882,39.94,76744.94,0.3,-0.99438,2e-05,0.35122]
[1779583932889,39.94,76742.68,0.3,-0.99442,2e-05,0.34891]
[1779583933418,39.94,76742.68,0.3,-0.99442,2e-05,0.34891]
[1779583933471,39.94,76742.68,0.3,-0.99442,2e-05,0.34891]
[1779583934962,39.94,76742.73,0.3,-0.99442,2e-05,0.34896]
[1779583934970,39.94,76742.73,0.3,-0.99442,2e-05,0.34896]
[1779583936035,39.94,76741.96,0.3,-0.99444,2e-05,0.34818]
[1779583936224,39.94,76741.96,0.3,-0.99444,2e-05,0.34818]
[1779583936323,39.94,76741.08,0.3,-0.99445,2e-05,0.34729]
[1779583939938,39.94,76737.47,0.3,-0.99452,2e-05,0.34365]
[1779583941114,39.94,76737.47,0.3,-0.99452,2e-05,0.34365]
[1779583941223,39.94,76737.47,0.3,-0.99452,2e-05,0.34365]
[1779583941325,39.94,76734.85,0.3,-0.99456,2e-05,0.34103]
[1779583941994,39.94,76734.85,0.3,-0.99456,2e-05,0.34103]
[1779583942223,39.94,76734.85,0.3,-0.99456,2e-05,0.34103]
[1779583942228,39.94,76733.12,0.3,-0.9946,2e-05,0.3393]
[1779583944973,39.94,76730.92,0.3,-0.99463,2e-05,0.33712]
[1779583945502,39.94,76730.92,0.3,-0.99463,2e-05,0.33712]
[1779583945723,39.94,76730.92,0.3,-0.99463,2e-05,0.33712]
[1779583946861,39.94,76730.54,0.3,-0.99464,2e-05,0.33675]
[1779583946973,39.94,76730.54,0.3,-0.99464,2e-05,0.33675]
[1779583948701,39.94,76730.58,0.3,-0.99464,2e-05,0.33679]
[1779583948723,39.94,76730.58,0.3,-0.99464,2e-05,0.33679]
[1779583949001,39.94,76730.61,0.3,-0.99464,2e-05,0.33682]
[1779583951015,39.94,76730.65,0.3,-0.99469,2e-05,0.3339]
[1779583953029,39.94,76728.9,0.3,-0.99472,2e-05,0.33218]
[1779583953536,39.94,76728.9,0.3,-0.99472,2e-05,0.33218]
[1779583953723,39.94,76728.9,0.3,-0.99472,2e-05,0.33218]
[1779583954036,39.94,76726.62,0.3,-0.99476,2e-05,0.32996]
[1779583955976,39.94,76726.3,0.3,-0.99476,2e-05,0.32965]
[1779583956225,39.94,76726.3,0.3,-0.99476,2e-05,0.32965]
[1779583958778,39.94,76726.32,0.3,-0.99476,2e-05,0.32967]
[1779583958974,39.94,76726.32,0.3,-0.99476,2e-05,0.32967]
[1779583962275,39.94,76726.59,0.3,-0.99476,2e-05,0.32993]
[1779583962377,39.94,76726.59,0.3,-0.99476,2e-05,0.32993]
[1779583962476,39.94,76726.59,0.3,-0.99476,2e-05,0.32993]
[1779583964107,39.94,76726.4,0.3,-0.99476,2e-05,0.32975]
[1779583964700,39.94,76726.4,0.3,-0.99476,2e-05,0.32975]
[1779583964722,39.94,76726.4,0.3,-0.99476,2e-05,0.32975]
[1779583967061,39.94,76726.65,0.3,-0.99475,2e-05,0.32999]
[1779583967220,39.94,76726.65,0.3,-0.99475,2e-05,0.32999]
[1779583973170,39.94,76726.31,0.3,-0.99476,2e-05,0.32966]
[1779583979212,39.94,76725.31,0.3,-0.99478,2e-05,0.32869]
[1779583980113,39.94,76725.31,0.3,-0.99478,2e-05,0.32869]
[1779583980223,39.94,76725.31,0.3,-0.99478,2e-05,0.32869]
[1779583980324,39.94,76725.31,0.3,-0.99478,2e-05,0.32869]
[1779583983554,39.94,76725.51,0.3,-0.99477,2e-05,0.32889]
[1779583983719,39.94,76725.51,0.3,-0.99477,2e-05,0.32889]
[1779583984490,39.94,76725.51,0.3,-0.99477,2e-05,0.32889]
[1779583984721,39.94,76725.51,0.3,-0.99477,2e-05,0.32889]
[1779583986261,39.94,76722.84,0.3,-0.99482,2e-05,0.32631]
[1779583987061,39.94,76722.84,0.3,-0.99482,2e-05,0.32631]
[1779583987223,39.94,76722.84,0.3,-0.99482,2e-05,0.32631]
[1779583987268,39.94,76721.25,0.3,-0.99485,2e-05,0.32478]
[1779583988275,39.94,76719.79,0.3,-0.99487,2e-05,0.32339]
[1779583990295,39.94,76719.79,0.3,-0.99487,2e-05,0.32339]
[1779583990476,39.94,76719.58,0.3,-0.99488,2e-05,0.32319]
[1779583996093,39.94,76719.49,0.3,-0.99488,2e-05,0.3231]
[1779583996220,39.94,76719.49,0.3,-0.99488,2e-05,0.3231]
[1779583997338,39.94,76715.1,0.3,-0.99495,2e-05,0.31894]
[1779583998069,39.94,76715.1,0.3,-0.99495,2e-05,0.31894]
[1779583998221,39.94,76715.1,0.3,-0.99495,2e-05,0.31894]
[1779583998345,39.94,76713.45,0.3,-0.99498,2e-05,0.31738]
[1779584002416,39.94,76713.3,0.3,-0.99498,2e-05,0.31724]
[1779584002472,39.94,76713.38,0.3,-0.99498,2e-05,0.31732]
[1779584004376,39.94,76713.24,0.3,-0.99498,2e-05,0.31718]
[1779584004387,39.94,76718.16,0.3,-0.9949,2e-05,0.32183]
[1779584005394,39.94,76722.24,0.3,-0.99483,2e-05,0.32573]
[1779584006694,39.94,76722.47,0.3,-0.99483,2e-05,0.32595]
[1779584006724,39.94,76722.47,0.3,-0.99483,2e-05,0.32595]
[1779584007408,39.94,76724.23,0.3,-0.9948,2e-05,0.32765]
[1779584007711,39.94,76724.23,0.3,-0.9948,2e-05,0.32765]
[1779584007727,39.94,76724.23,0.3,-0.9948,2e-05,0.32765]
[1779584008415,39.94,76728.71,0.3,-0.99472,2e-05,0.332]
[1779584011436,39.94,76729.0,0.3,-0.99476,2e-05,0.32934]
[1779584011472,39.94,76729.0,0.3,-0.99476,2e-05,0.32934]
[1779584012443,39.94,76729.14,0.3,-0.99476,2e-05,0.32948]
[1779584013450,39.94,76725.12,0.3,-0.99483,2e-05,0.3256]
[1779584014457,39.94,76722.47,0.3,-0.99487,2e-05,0.32306]
[1779584016922,39.94,76722.13,0.3,-0.99488,2e-05,0.32273]
[1779584016970,39.94,76722.13,0.3,-0.99488,2e-05,0.32273]
[1779584019144,39.94,76721.69,0.3,-0.99488,2e-05,0.32231]
[1779584019221,39.94,76721.69,0.3,-0.99488,2e-05,0.32231]
[1779584026541,39.94,76721.45,0.3,-0.99489,2e-05,0.32209]
[1779584029384,39.94,76721.61,0.3,-0.99489,2e-05,0.32224]
[1779584029472,39.94,76721.61,0.3,-0.99489,2e-05,0.32224]
[1779584032956,39.94,76721.61,0.3,-0.99489,2e-05,0.32224]
[1779584032976,39.94,76721.61,0.3,-0.99489,2e-05,0.32224]
[1779584039472,39.94,76721.66,0.3,-0.99489,2e-05,0.32229]
[1779584039502,39.94,76721.66,0.3,-0.99489,2e-05,0.32229]
[1779584045676,39.94,76721.66,0.3,-0.99489,2e-05,0.32229]
[1779584050711,39.94,76725.7,0.3,-0.99482,2e-05,0.32616]
[1779584052725,39.94,76731.0,0.3,-0.99472,2e-05,0.33129]
[1779584054204,39.94,76731.0,0.3,-0.99472,2e-05,0.33129]
[1779584054222,39.94,76731.0,0.3,-0.99472,2e-05,0.33129]
[1779584054305,39.94,76733.04,0.3,-0.99469,2e-05,0.33329]
[1779584055395,39.94,76733.04,0.3,-0.99469,2e-05,0.33329]
[1779584055473,39.94,76733.04,0.3,-0.99469,2e-05,0.33329]
[1779584057475,39.94,76733.3,0.3,-0.99468,2e-05,0.33354]
[1779584057760,39.94,76734.41,0.3,-0.99467,2e-05,0.33463]
[1779584061471,39.94,76734.39,0.3,-0.99467,2e-05,0.33461]
[1779584061573,39.94,76734.35,0.3,-0.99467,2e-05,0.33457]
[1779584064809,39.94,76731.23,0.3,-0.99472,2e-05,0.33152]
[1779584065816,39.94,76728.34,0.3,-0.99477,2e-05,0.3287]
[1779584067488,39.94,76728.34,0.3,-0.99477,2e-05,0.3287]
[1779584067724,39.94,76727.48,0.3,-0.99479,2e-05,0.32787]
[1779584069018,39.94,76727.45,0.3,-0.99479,2e-05,0.32784]
[1779584069225,39.94,76727.45,0.3,-0.99479,2e-05,0.32784]
[1779584069285,39.94,76727.41,0.3,-0.99479,2e-05,0.3278]
[1779584071471,39.94,76727.41,0.3,-0.99479,2e-05,0.3278]
[1779584071597,39.94,76727.41,0.3,-0.99479,2e-05,0.3278]
[1779584071721,39.94,76727.41,0.3,-0.99479,2e-05,0.3278]
[1779584071822,39.94,76727.41,0.3,-0.99483,2e-05,0.32489]
[1779584072871,39.94,76725.53,0.3,-0.99486,2e-05,0.32309]
[1779584073878,39.94,76723.11,0.3,-0.99491,2e-05,0.32078]
[1779584076857,39.94,76724.05,0.3,-0.99489,2e-05,0.32168]
[1779584076934,39.94,76724.05,0.3,-0.99489,2e-05,0.32168]
[1779584076977,39.94,76724.05,0.3,-0.99489,2e-05,0.32168]
[1779584077074,39.94,76723.67,0.3,-0.9949,2e-05,0.32132]
[1779584082288,39.94,76723.59,0.3,-0.9949,2e-05,0.32124]
[1779584082471,39.94,76723.59,0.3,-0.9949,2e-05,0.32124]
[1779584091167,39.94,76723.75,0.3,-0.99489,2e-05,0.32139]
[1779584091223,39.94,76723.75,0.3,-0.99489,2e-05,0.32139]
[1779584091323,39.94,76724.28,0.3,-0.99489,2e-05,0.3219]
[1779584093016,39.94,76729.06,0.3,-0.9948,2e-05,0.32648]
[1779584094461,39.94,76729.06,0.3,-0.9948,2e-05,0.32648]
[1779584094471,39.94,76729.06,0.3,-0.9948,2e-05,0.32648]
[1779584094509,39.94,76734.02,0.3,-0.99472,2e-05,0.33129]
[1779584099057,39.94,76730.93,0.3,-0.99477,2e-05,0.32829]
[1779584101119,39.94,76730.75,0.3,-0.99477,2e-05,0.32811]
[1779584101225,39.94,76730.75,0.3,-0.99477,2e-05,0.32811]
[1779584104085,39.94,76730.89,0.3,-0.99477,2e-05,0.32825]
[1779584104226,39.94,76730.89,0.3,-0.99477,2e-05,0.32825]
[1779584104300,39.94,76730.83,0.3,-0.99477,2e-05,0.32819]
[1779584110135,39.94,76725.65,0.3,-0.99486,2e-05,0.3232]
[1779584111540,39.94,76725.65,0.3,-0.99486,2e-05,0.3232]
[1779584111721,39.94,76725.28,0.3,-0.99487,2e-05,0.32285]
[1779584119198,39.94,76725.74,0.3,-0.99486,2e-05,0.32329]
[1779584124233,39.94,76725.55,0.3,-0.99486,2e-05,0.32311]
[1779584125240,39.94,76731.74,0.3,-0.99476,2e-05,0.32907]
[1779584126277,39.94,76731.74,0.3,-0.99476,2e-05,0.32907]
[1779584126471,39.94,76731.74,0.3,-0.99476,2e-05,0.32907]
[1779584126504,39.94,76734.42,0.3,-0.99471,2e-05,0.33168]
[1779584128857,39.94,76735.46,0.3,-0.99469,2e-05,0.3327]
[1779584128973,39.94,76735.46,0.3,-0.99469,2e-05,0.3327]
[1779584129268,39.94,76735.5,0.3,-0.99469,2e-05,0.33274]
[1779584131282,39.94,76735.76,0.3,-0.99473,2e-05,0.33004]
[1779584132289,39.94,76737.24,0.3,-0.99471,2e-05,0.33149]
[1779584133228,39.94,76737.24,0.3,-0.99471,2e-05,0.33149]
[1779584133471,39.94,76737.24,0.3,-0.99471,2e-05,0.33149]
[1779584133547,39.94,76739.91,0.3,-0.99466,2e-05,0.3341]
[1779584135310,39.94,76741.69,0.3,-0.99463,2e-05,0.33586]
[1779584140345,39.94,76741.18,0.3,-0.99464,2e-05,0.33536]
[1779584142359,39.94,76737.58,0.3,-0.9947,2e-05,0.33182]
[1779584144639,39.94,76737.93,0.3,-0.9947,2e-05,0.33216]
[1779584144721,39.94,76737.93,0.3,-0.9947,2e-05,0.33216]
[1779584147211,39.94,76738.33,0.3,-0.99469,2e-05,0.33255]
[1779584147224,39.94,76738.33,0.3,-0.99469,2e-05,0.33255]
[1779584147395,39.94,76738.12,0.3,-0.99469,2e-05,0.33235]
[1779584153437,39.94,76738.56,0.3,-0.99468,2e-05,0.33278]
[1779584158472,39.94,76738.3,0.3,-0.99469,2e-05,0.33252]
[1779584163507,39.94,76738.15,0.3,-0.99469,2e-05,0.33238]
[1779584164514,39.94,76740.96,0.3,-0.99464,2e-05,0.33514]
[1779584165573,39.94,76740.96,0.3,-0.99464,2e-05,0.33514]
[1779584165721,39.94,76740.96,0.3,-0.99464,2e-05,0.33514]
[1779584171563,39.94,76740.43,0.3,-0.99465,2e-05,0.33462]
[1779584177605,39.94,76740.9,0.3,-0.99464,2e-05,0.33508]
[1779584178612,39.94,76745.07,0.3,-0.99457,2e-05,0.33922]
[1779584179236,39.94,76745.07,0.3,-0.99457,2e-05,0.33922]
[1779584179472,39.94,76745.07,0.3,-0.99457,2e-05,0.33922]
[1779584181558,39.94,76745.3,0.3,-0.99457,2e-05,0.33944]
[1779584181633,39.94,76745.32,0.3,-0.99457,2e-05,0.33946]
[1779584181726,39.94,76745.32,0.3,-0.99457,2e-05,0.33946]
[1779584188682,39.94,76745.26,0.3,-0.99457,2e-05,0.3394]
[1779584193155,39.94,76745.18,0.3,-0.99457,2e-05,0.33933]
[1779584193221,39.94,76745.18,0.3,-0.99457,2e-05,0.33933]
[1779584193322,39.94,76745.18,0.3,-0.99461,2e-05,0.33632]
[1779584194725,39.94,76747.07,0.3,-0.99458,2e-05,0.3382]
[1779584196019,39.94,76747.07,0.3,-0.99458,2e-05,0.3382]
[1779584196222,39.94,76747.07,0.3,-0.99458,2e-05,0.3382]
[1779584196740,39.94,76751.07,0.3,-0.99451,2e-05,0.3422]
[1779584197747,39.94,76753.97,0.3,-0.99446,2e-05,0.34513]
[1779584198797,39.94,76753.97,0.3,-0.99446,2e-05,0.34513]
[1779584198974,39.94,76753.97,0.3,-0.99446,2e-05,0.34513]
[1779584199022,39.94,76754.35,0.3,-0.99445,2e-05,0.34551]
[1779584203641,39.94,76754.24,0.3,-0.99445,2e-05,0.3454]
[1779584203721,39.94,76754.24,0.3,-0.99445,2e-05,0.3454]
[1779584209831,39.94,76754.41,0.3,-0.99445,2e-05,0.34557]
[1779584214866,39.94,76754.65,0.3,-0.99444,2e-05,0.34582]
[1779584219901,39.94,76754.58,0.3,-0.99445,2e-05,0.34575]
[1779584223609,39.94,76754.86,0.3,-0.99444,2e-05,0.34603]
[1779584223697,39.94,76758.37,0.3,-0.99438,2e-05,0.34961]
[1779584223725,39.94,76758.37,0.3,-0.99438,2e-05,0.34961]
[1779584223933,39.94,76770.86,0.3,-0.99414,2e-05,0.36259]
[1779584224940,39.94,76774.98,0.3,-0.99406,2e-05,0.36696]
[1779584225947,39.94,76768.94,0.3,-0.99418,2e-05,0.36057]
[1779584226954,39.94,76765.17,0.3,-0.99425,2e-05,0.35663]
[1779584228943,39.94,76765.7,0.3,-0.99424,2e-05,0.35718]
[1779584228976,39.94,76765.7,0.3,-0.99424,2e-05,0.35718]
[1779584228982,39.94,76765.46,0.3,-0.99424,2e-05,0.35693]
[1779584232997,39.94,76767.64,0.3,-0.9942,2e-05,0.3592]
[1779584239473,39.94,76768.87,0.3,-0.99418,2e-05,0.36049]
[1779584245080,39.94,76768.42,0.3,-0.99419,2e-05,0.36002]
[1779584250115,39.94,76768.09,0.3,-0.99419,2e-05,0.35968]
[1779584252129,39.94,76768.42,0.3,-0.99424,2e-05,0.35688]
[1779584254369,39.94,76768.57,0.3,-0.99423,2e-05,0.35704]
[1779584254473,39.94,76768.57,0.3,-0.99423,2e-05,0.35704]
[1779584255395,39.94,76768.91,0.3,-0.99423,2e-05,0.35739]
[1779584255474,39.94,76768.91,0.3,-0.99423,2e-05,0.35739]
[1779584255545,39.94,76768.94,0.3,-0.99423,2e-05,0.35742]
[1779584262200,39.94,76768.89,0.3,-0.99423,2e-05,0.35737]
[1779584264473,39.94,76768.7,0.3,-0.99423,2e-05,0.35717]
[1779584264725,39.94,76768.7,0.3,-0.99423,2e-05,0.35717]
[1779584272270,39.94,76767.57,0.3,-0.99425,2e-05,0.356]
[1779584277306,39.94,76767.2,0.3,-0.99426,2e-05,0.35561]
[1779584281653,39.94,76764.21,0.3,-0.99432,2e-05,0.35252]
[1779584282341,39.94,76757.95,0.3,-0.99443,2e-05,0.34611]
[1779584283474,39.94,76757.95,0.3,-0.99443,2e-05,0.34611]
[1779584283576,39.94,76756.42,0.3,-0.99446,2e-05,0.34456]
[1779584284345,39.94,76756.42,0.3,-0.99446,2e-05,0.34456]
[1779584284476,39.94,76756.42,0.3,-0.99446,2e-05,0.34456]
[1779584284517,39.94,76755.79,0.3,-0.99447,2e-05,0.34392]
[1779584287376,39.94,76754.14,0.3,-0.9945,2e-05,0.34225]
[1779584293418,39.94,76753.94,0.3,-0.9945,2e-05,0.34205]
[1779584295629,39.94,76752.9,0.3,-0.99452,2e-05,0.34101]
[1779584295722,39.94,76752.9,0.3,-0.99452,2e-05,0.34101]
[1779584296439,39.94,76747.97,0.3,-0.99461,2e-05,0.33609]
[1779584297446,39.94,76745.31,0.3,-0.99466,2e-05,0.33346]
[1779584298444,39.94,76745.31,0.3,-0.99466,2e-05,0.33346]
[1779584298473,39.94,76745.31,0.3,-0.99466,2e-05,0.33346]
[1779584303914,39.94,76746.51,0.3,-0.99464,2e-05,0.33465]
[1779584303973,39.94,76746.51,0.3,-0.99464,2e-05,0.33465]
[1779584305502,39.94,76746.38,0.3,-0.99464,2e-05,0.33452]
[1779584307516,39.94,76744.54,0.3,-0.99467,2e-05,0.33271]
[1779584309486,39.94,76744.54,0.3,-0.99467,2e-05,0.33271]
[1779584309725,39.94,76744.54,0.3,-0.99467,2e-05,0.33271]
[1779584311544,39.94,76744.28,0.3,-0.99472,2e-05,0.32948]
[1779584313558,39.94,76746.81,0.3,-0.99468,2e-05,0.33196]
[1779584326473,39.94,76746.5,0.3,-0.99468,2e-05,0.33166]
[1779584326733,39.94,76746.5,0.3,-0.99468,2e-05,0.33166]
[1779584326931,39.94,76746.5,0.3,-0.99468,2e-05,0.33166]
[1779584326975,39.94,76746.5,0.3,-0.99468,2e-05,0.33166]
[1779584327656,39.94,76745.93,0.3,-0.99469,2e-05,0.3311]
[1779584333698,39.94,76746.01,0.3,-0.99469,2e-05,0.33118]
[1779584334948,39.94,76746.01,0.3,-0.99469,2e-05,0.33118]
[1779584334975,39.94,76746.01,0.3,-0.99469,2e-05,0.33118]
[1779584341768,39.94,76744.4,0.3,-0.99472,2e-05,0.3296]
[1779584342277,39.94,76744.4,0.3,-0.99472,2e-05,0.3296]
[1779584342471,39.94,76744.4,0.3,-0.99472,2e-05,0.3296]
[1779584343516,39.94,76743.96,0.3,-0.99473,2e-05,0.32917]
[1779584343725,39.94,76743.96,0.3,-0.99473,2e-05,0.32917]
[1779584343780,39.94,76743.05,0.3,-0.99474,2e-05,0.32829]
[1779584347641,39.94,76742.48,0.3,-0.99475,2e-05,0.32773]
[1779584347722,39.94,76742.48,0.3,-0.99475,2e-05,0.32773]
[1779584352843,39.94,76742.17,0.3,-0.99476,2e-05,0.32743]
[1779584355166,39.94,76742.79,0.3,-0.99475,2e-05,0.32803]
[1779584355221,39.94,76742.79,0.3,-0.99475,2e-05,0.32803]
[1779584355359,39.94,76750.32,0.3,-0.99462,2e-05,0.33542]
[1779584356767,39.94,76750.32,0.3,-0.99462,2e-05,0.33542]
[1779584356797,39.94,76750.82,0.3,-0.99461,2e-05,0.33592]
[1779584356978,39.94,76750.82,0.3,-0.99461,2e-05,0.33592]
[1779584360772,39.94,76751.19,0.3,-0.9946,2e-05,0.33628]
[1779584360973,39.94,76751.73,0.3,-0.99459,2e-05,0.33682]
[1779584363920,39.94,76749.99,0.3,-0.99462,2e-05,0.33509]
[1779584364927,39.94,76747.82,0.3,-0.99466,2e-05,0.33295]
[1779584366027,39.94,76747.82,0.3,-0.99466,2e-05,0.33295]
[1779584366229,39.94,76747.82,0.3,-0.99466,2e-05,0.33295]
[1779584366323,39.94,76747.77,0.3,-0.99466,2e-05,0.3329]
[1779584368611,39.94,76747.77,0.3,-0.99466,2e-05,0.3329]
[1779584368721,39.94,76747.77,0.3,-0.99466,2e-05,0.3329]
[1779584371979,39.94,76748.26,0.3,-0.9947,2e-05,0.33041]
[1779584384065,39.94,76748.27,0.3,-0.9947,2e-05,0.33042]
[1779584385693,39.94,76748.27,0.3,-0.9947,2e-05,0.33042]
[1779584385721,39.94,76748.27,0.3,-0.9947,2e-05,0.33042]
[1779584387431,39.94,76748.27,0.3,-0.9947,2e-05,0.33042]
[1779584387474,39.94,76748.27,0.3,-0.9947,2e-05,0.33042]
[1779584387570,39.94,76746.78,0.3,-0.99473,2e-05,0.32896]
[1779584388093,39.94,76745.2,0.3,-0.99475,2e-05,0.32742]
[1779584390189,39.94,76745.37,0.3,-0.99475,2e-05,0.32759]
[1779584390223,39.94,76745.37,0.3,-0.99475,2e-05,0.32759]
[1779584390290,39.94,76747.45,0.3,-0.99471,2e-05,0.32961]
[1779584393128,39.94,76748.8,0.3,-0.99469,2e-05,0.33093]
[1779584396248,39.94,76748.83,0.3,-0.99469,2e-05,0.33096]
[1779584396478,39.94,76748.83,0.3,-0.99469,2e-05,0.33096]
[1779584396487,39.94,76748.83,0.3,-0.99469,2e-05,0.33096]
[1779584398516,39.94,76748.83,0.3,-0.99469,2e-05,0.33096]
[1779584398720,39.94,76748.83,0.3,-0.99469,2e-05,0.33096]
[1779584399172,39.94,76751.41,0.3,-0.99464,2e-05,0.3335]
[1779584406798,39.94,76751.22,0.3,-0.99465,2e-05,0.33331]
[1779584406971,39.94,76751.22,0.3,-0.99465,2e-05,0.33331]
[1779584407227,39.94,76744.67,0.3,-0.99476,2e-05,0.32691]
[1779584408235,39.94,76742.74,0.3,-0.9948,2e-05,0.32504]
[1779584408913,39.94,76742.74,0.3,-0.9948,2e-05,0.32504]
[1779584408974,39.94,76742.74,0.3,-0.9948,2e-05,0.32504]
[1779584409242,39.94,76742.8,0.3,-0.9948,2e-05,0.3251]
[1779584414280,39.94,76742.82,0.3,-0.99479,2e-05,0.32512]
[1779584415821,39.94,76748.58,0.3,-0.99469,2e-05,0.33072]
[1779584416294,39.94,76751.83,0.3,-0.99464,2e-05,0.33392]
[1779584417482,39.94,76751.83,0.3,-0.99464,2e-05,0.33392]
[1779584423625,39.94,76752.31,0.3,-0.99463,2e-05,0.33439]
[1779584423723,39.94,76752.31,0.3,-0.99463,2e-05,0.33439]
[1779584424934,39.94,76752.58,0.3,-0.99462,2e-05,0.33466]
[1779584424975,39.94,76752.58,0.3,-0.99462,2e-05,0.33466]
[1779584427372,39.94,76752.69,0.3,-0.99462,2e-05,0.33477]
[1779584431401,39.94,76753.14,0.3,-0.99466,2e-05,0.33221]
[1779584436436,39.94,76753.21,0.3,-0.99466,2e-05,0.33228]
[1779584437741,39.94,76753.21,0.3,-0.99466,2e-05,0.33228]
[1779584437975,39.94,76753.21,0.3,-0.99466,2e-05,0.33228]
[1779584447466,39.94,76753.44,0.3,-0.99466,2e-05,0.33251]
[1779584447474,39.94,76753.44,0.3,-0.99466,2e-05,0.33251]
[1779584448573,39.94,76753.94,0.3,-0.99465,2e-05,0.333]
[1779584448726,39.94,76753.94,0.3,-0.99465,2e-05,0.333]
[1779584448797,39.94,76754.02,0.3,-0.99465,2e-05,0.33308]
[1779584452397,39.94,76753.46,0.3,-0.99465,2e-05,0.33253]
[1779584452473,39.94,76753.46,0.3,-0.99465,2e-05,0.33253]
[1779584454795,39.94,76754.25,0.3,-0.99464,2e-05,0.33331]
[1779584454896,39.94,76761.11,0.3,-0.99452,2e-05,0.34014]
[1779584454974,39.94,76761.11,0.3,-0.99452,2e-05,0.34014]
[1779584455570,39.94,76764.0,0.3,-0.99447,2e-05,0.34305]
[1779584456618,39.94,76766.99,0.3,-0.99441,2e-05,0.34608]
[1779584457601,39.94,76777.33,0.3,-0.99422,2e-05,0.35675]
[1779584458617,39.94,76777.33,0.3,-0.99422,2e-05,0.35675]
[1779584458722,39.94,76777.33,0.3,-0.99422,2e-05,0.35675]
[1779584458823,39.94,76777.74,0.3,-0.99421,2e-05,0.35718]
[1779584459366,39.94,76777.74,0.3,-0.99421,2e-05,0.35718]
[1779584459484,39.94,76777.74,0.3,-0.99421,2e-05,0.35718]
[1779584459614,39.94,76777.92,0.3,-0.99421,2e-05,0.35737]
[1779584463073,39.94,76778.33,0.3,-0.9942,2e-05,0.3578]
[1779584463225,39.94,76778.33,0.3,-0.9942,2e-05,0.3578]
[1779584463643,39.94,76781.75,0.3,-0.99413,2e-05,0.3614]
[1779584464650,39.94,76783.21,0.3,-0.9941,2e-05,0.36294]
[1779584467671,39.94,76785.27,0.3,-0.99406,2e-05,0.36513]
[1779584467970,39.94,76785.27,0.3,-0.99406,2e-05,0.36513]
[1779584468222,39.94,76785.27,0.3,-0.99406,2e-05,0.36513]
[1779584468998,39.94,76785.35,0.3,-0.99406,2e-05,0.36522]
[1779584469228,39.94,76785.35,0.3,-0.99406,2e-05,0.36522]
[1779584469685,39.94,76785.74,0.3,-0.99405,2e-05,0.36563]
[1779584474720,39.94,76787.93,0.3,-0.99401,2e-05,0.36798]
[1779584477611,39.94,76789.0,0.3,-0.99399,2e-05,0.36913]
[1779584477725,39.94,76789.0,0.3,-0.99399,2e-05,0.36913]
[1779584486805,39.94,76788.58,0.3,-0.994,2e-05,0.36867]
[1779584488656,39.94,76787.45,0.3,-0.99402,2e-05,0.36746]
[1779584488722,39.94,76787.45,0.3,-0.99402,2e-05,0.36746]
[1779584490394,39.94,76788.45,0.3,-0.994,2e-05,0.36853]
[1779584490476,39.94,76788.45,0.3,-0.994,2e-05,0.36853]
[1779584490833,39.94,76789.5,0.3,-0.99398,2e-05,0.36966]
[1779584491840,39.94,76789.66,0.3,-0.99403,2e-05,0.36661]
[1779584497881,39.94,76789.35,0.3,-0.99404,2e-05,0.36627]
[1779584502880,39.94,76789.45,0.3,-0.99403,2e-05,0.36638]
[1779584502974,39.94,76789.45,0.3,-0.99403,2e-05,0.36638]
[1779584504932,39.94,76793.43,0.3,-0.99396,2e-05,0.37066]
[1779584505592,39.94,76793.43,0.3,-0.99396,2e-05,0.37066]
[1779584505643,39.94,76793.43,0.3,-0.99396,2e-05,0.37066]
[1779584505723,39.94,76793.43,0.3,-0.99396,2e-05,0.37066]
[1779584505939,39.94,76795.45,0.3,-0.99392,2e-05,0.37285]
[1779584506946,39.94,76796.87,0.3,-0.99389,2e-05,0.37439]
[1779584507953,39.94,76792.03,0.3,-0.99398,2e-05,0.36915]
[1779584508960,39.94,76789.43,0.3,-0.99403,2e-05,0.36636]
[1779584509688,39.94,76789.43,0.3,-0.99403,2e-05,0.36636]
[1779584509726,39.94,76789.43,0.3,-0.99403,2e-05,0.36636]
[1779584509989,39.94,76789.43,0.3,-0.99403,2e-05,0.36636]
[1779584509967,39.94,76787.73,0.3,-0.99407,2e-05,0.36455]
[1779584510225,39.94,76787.73,0.3,-0.99407,2e-05,0.36455]
[1779584510974,39.94,76785.05,0.3,-0.99412,2e-05,0.3617]
[1779584514877,39.94,76784.54,0.3,-0.99413,2e-05,0.36116]
[1779584514971,39.94,76784.54,0.3,-0.99413,2e-05,0.36116]
[1779584516010,39.94,76779.9,0.3,-0.99422,2e-05,0.35628]
[1779584517018,39.94,76774.58,0.3,-0.99432,2e-05,0.35076]
[1779584517743,39.94,76774.58,0.3,-0.99432,2e-05,0.35076]
[1779584517977,39.94,76774.58,0.3,-0.99432,2e-05,0.35076]
[1779584517803,39.94,76774.58,0.3,-0.99432,2e-05,0.35076]
[1779584518025,39.94,76767.59,0.3,-0.99445,2e-05,0.34361]
[1779584520039,39.94,76766.81,0.3,-0.99446,2e-05,0.34282]
[1779584523307,39.94,76766.24,0.3,-0.99447,2e-05,0.34225]
[1779584523471,39.94,76766.24,0.3,-0.99447,2e-05,0.34225]
[1779584525076,39.94,76759.82,0.3,-0.99459,2e-05,0.33581]
[1779584527027,39.94,76759.82,0.3,-0.99459,2e-05,0.33581]
[1779584526082,39.94,76757.52,0.3,-0.99463,2e-05,0.33353]
[1779584527226,39.94,76757.52,0.3,-0.99463,2e-05,0.33353]
[1779584527282,39.94,76756.91,0.3,-0.99464,2e-05,0.33293]
[1779584534139,39.94,76754.56,0.3,-0.99468,2e-05,0.33062]
[1779584537479,39.94,76754.11,0.3,-0.99469,2e-05,0.33018]
[1779584543934,39.94,76755.13,0.3,-0.99467,2e-05,0.33118]
[1779584543973,39.94,76755.13,0.3,-0.99467,2e-05,0.33118]
[1779584543938,39.94,76755.72,0.3,-0.99466,2e-05,0.33176]
[1779584546224,39.94,76757.31,0.3,-0.99463,2e-05,0.33333]
[1779584551259,39.94,76756.31,0.3,-0.9947,2e-05,0.32935]
[1779584558581,39.94,76756.83,0.3,-0.99469,2e-05,0.32986]
[1779584558618,39.94,76753.54,0.3,-0.99475,2e-05,0.32664]
[1779584559474,39.94,76753.54,0.3,-0.99475,2e-05,0.32664]
[1779584559576,39.94,76748.4,0.3,-0.99484,2e-05,0.32168]
[1779584563635,39.94,76748.28,0.3,-0.99484,2e-05,0.32156]
[1779584563722,39.94,76748.28,0.3,-0.99484,2e-05,0.32156]
[1779584563799,39.94,76748.98,0.3,-0.99483,2e-05,0.32224]
[1779584566366,39.94,76751.03,0.3,-0.99479,2e-05,0.32421]
[1779584568380,39.94,76754.77,0.3,-0.99473,2e-05,0.32784]
[1779584571475,39.94,76755.72,0.3,-0.99471,2e-05,0.32877]
[1779584577443,39.94,76755.9,0.3,-0.99471,2e-05,0.32895]
[1779584582478,39.94,76754.06,0.3,-0.99474,2e-05,0.32715]
[1779584583485,39.94,76755.59,0.3,-0.99471,2e-05,0.32864]
[1779584584502,39.94,76755.59,0.3,-0.99471,2e-05,0.32864]
[1779584584723,39.94,76755.59,0.3,-0.99471,2e-05,0.32864]
[1779584584750,39.94,76761.79,0.3,-0.9946,2e-05,0.33475]
[1779584585835,39.94,76761.79,0.3,-0.9946,2e-05,0.33475]
[1779584585976,39.94,76761.79,0.3,-0.9946,2e-05,0.33475]
[1779584586005,39.94,76764.18,0.3,-0.99456,2e-05,0.33713]
[1779584589527,39.94,76765.61,0.3,-0.99453,2e-05,0.33856]
[1779584590689,39.94,76765.61,0.3,-0.99453,2e-05,0.33856]
[1779584590722,39.94,76765.61,0.3,-0.99453,2e-05,0.33856]
[1779584599597,39.94,76766.91,0.3,-0.99451,2e-05,0.33986]
[1779584603626,39.94,76767.26,0.3,-0.9945,2e-05,0.34022]
[1779584603681,39.94,76767.26,0.3,-0.9945,2e-05,0.34022]
[1779584603725,39.94,76767.26,0.3,-0.9945,2e-05,0.34022]
[1779584603826,39.94,76767.22,0.3,-0.9945,2e-05,0.34018]
[1779584610676,39.94,76761.98,0.3,-0.9946,2e-05,0.33494]
[1779584611589,39.94,76761.98,0.3,-0.9946,2e-05,0.33494]
[1779584611723,39.94,76761.98,0.3,-0.9946,2e-05,0.33494]
[1779584611769,39.94,76759.14,0.3,-0.9947,2e-05,0.32913]
[1779584612201,39.94,76759.14,0.3,-0.9947,2e-05,0.32913]
[1779584612223,39.94,76759.14,0.3,-0.9947,2e-05,0.32913]
[1779584612690,39.94,76758.07,0.3,-0.99471,2e-05,0.32808]
[1779584615587,39.94,76757.93,0.3,-0.99472,2e-05,0.32795]
[1779584615722,39.94,76757.93,0.3,-0.99472,2e-05,0.32795]
[1779584615790,39.94,76754.22,0.3,-0.99478,2e-05,0.32434]
[1779584620534,39.94,76754.81,0.3,-0.99477,2e-05,0.32491]
[1779584620722,39.94,76754.81,0.3,-0.99477,2e-05,0.32491]
[1779584620747,39.94,76755.28,0.3,-0.99476,2e-05,0.32537]
[1779584623951,39.94,76755.58,0.3,-0.99476,2e-05,0.32566]
[1779584623973,39.94,76755.58,0.3,-0.99476,2e-05,0.32566]
[1779584624016,39.94,76757.63,0.3,-0.99472,2e-05,0.32765]
[1779584624775,39.94,76759.03,0.3,-0.9947,2e-05,0.32902]
[1779584629810,39.94,76759.24,0.3,-0.99469,2e-05,0.32923]
[1779584632831,39.94,76762.05,0.3,-0.99464,2e-05,0.33199]
[1779584633471,39.94,76762.05,0.3,-0.99464,2e-05,0.33199]
[1779584633721,39.94,76762.05,0.3,-0.99464,2e-05,0.33199]
[1779584634359,39.94,76762.48,0.3,-0.99464,2e-05,0.33242]
[1779584634473,39.94,76762.48,0.3,-0.99464,2e-05,0.33242]
[1779584634845,39.94,76762.59,0.3,-0.99463,2e-05,0.33252]
[1779584639880,39.94,76762.73,0.3,-0.99463,2e-05,0.33266]
[1779584644915,39.94,76762.7,0.3,-0.99463,2e-05,0.33263]
[1779584646929,39.94,76761.29,0.3,-0.99466,2e-05,0.33124]
[1779584647243,39.94,76761.29,0.3,-0.99466,2e-05,0.33124]
[1779584647473,39.94,76761.29,0.3,-0.99466,2e-05,0.33124]
[1779584652973,39.94,76762.45,0.3,-0.99464,2e-05,0.33239]
[1779584653223,39.94,76763.4,0.3,-0.99462,2e-05,0.33333]
[1779584653231,39.94,76763.4,0.3,-0.99462,2e-05,0.33333]
[1779584653476,39.94,76763.4,0.3,-0.99462,2e-05,0.33333]
[1779584653978,39.94,76763.81,0.3,-0.99461,2e-05,0.33373]
[1779584659014,39.94,76764.61,0.3,-0.9946,2e-05,0.33453]
[1779584664049,39.94,76764.64,0.3,-0.9946,2e-05,0.33455]
[1779584668191,39.94,76764.64,0.3,-0.9946,2e-05,0.33455]
[1779584668220,39.94,76764.64,0.3,-0.9946,2e-05,0.33455]
[1779584671104,39.94,76765.66,0.3,-0.99463,2e-05,0.33254]
[1779584672850,39.94,76765.66,0.3,-0.99463,2e-05,0.33254]
[1779584672971,39.94,76765.66,0.3,-0.99463,2e-05,0.33254]
[1779584673659,39.94,76765.63,0.3,-0.99463,2e-05,0.33251]
[1779584673732,39.94,76765.63,0.3,-0.99463,2e-05,0.33251]
[1779584674126,39.94,76766.04,0.3,-0.99462,2e-05,0.33292]
[1779584675133,39.94,76767.57,0.3,-0.99459,2e-05,0.33444]
[1779584680168,39.94,76767.55,0.3,-0.99459,2e-05,0.33442]
[1779584681145,39.94,76767.55,0.3,-0.99459,2e-05,0.33442]
[1779584681222,39.94,76767.61,0.3,-0.99459,2e-05,0.33448]
[1779584687217,39.94,76767.64,0.3,-0.99459,2e-05,0.33451]
[1779584688703,39.94,76767.64,0.3,-0.99459,2e-05,0.33451]
[1779584688721,39.94,76767.64,0.3,-0.99459,2e-05,0.33451]
[1779584690482,39.94,76766.44,0.3,-0.99461,2e-05,0.33332]
[1779584690725,39.94,76766.44,0.3,-0.99461,2e-05,0.33332]
[1779584690824,39.94,76766.23,0.3,-0.99462,2e-05,0.33311]
[1779584693688,39.94,76766.18,0.3,-0.99462,2e-05,0.33306]
[1779584693721,39.94,76766.18,0.3,-0.99462,2e-05,0.33306]
[1779584693789,39.94,76764.8,0.3,-0.99464,2e-05,0.33169]
[1779584694266,39.94,76758.77,0.3,-0.99475,2e-05,0.32579]
[1779584696280,39.94,76757.37,0.3,-0.99477,2e-05,0.32443]
[1779584698753,39.94,76757.32,0.3,-0.99477,2e-05,0.32438]
[1779584698971,39.94,76757.32,0.3,-0.99477,2e-05,0.32438]
[1779584699058,39.94,76757.76,0.3,-0.99477,2e-05,0.32481]
[1779584704731,39.94,76757.28,0.3,-0.99477,2e-05,0.32434]
[1779584705399,39.94,76752.28,0.3,-0.99486,2e-05,0.31953]
[1779584707474,39.94,76751.37,0.3,-0.99488,2e-05,0.31866]
[1779584709615,39.94,76751.29,0.3,-0.99488,2e-05,0.31859]
[1779584709723,39.94,76751.29,0.3,-0.99488,2e-05,0.31859]
[1779584709824,39.94,76748.84,0.3,-0.99492,2e-05,0.31626]
[1779584712393,39.94,76744.43,0.3,-0.99499,2e-05,0.3121]
[1779584713858,39.94,76744.43,0.3,-0.99499,2e-05,0.3121]
[1779584713973,39.94,76744.43,0.3,-0.99499,2e-05,0.3121]
[1779584714068,39.94,76742.33,0.3,-0.99503,2e-05,0.31014]
[1779584719442,39.94,76741.01,0.3,-0.99505,2e-05,0.30891]
[1779584721516,39.94,76740.95,0.3,-0.99505,2e-05,0.30885]
[1779584721723,39.94,76740.95,0.3,-0.99505,2e-05,0.30885]
[1779584721807,39.94,76740.95,0.3,-0.99505,2e-05,0.30885]
[1779584721976,39.94,76740.95,0.3,-0.99505,2e-05,0.30885]
[1779584722003,39.94,76740.29,0.3,-0.99506,2e-05,0.30824]
[1779584727498,39.94,76739.77,0.3,-0.99507,2e-05,0.30776]
[1779584729872,39.94,76739.77,0.3,-0.99507,2e-05,0.30776]
[1779584729975,39.94,76739.77,0.3,-0.99507,2e-05,0.30776]
[1779584731526,39.94,76739.37,0.3,-0.99512,2e-05,0.30454]
[1779584738575,39.94,76738.57,0.3,-0.99514,2e-05,0.30381]
[1779584740598,39.94,76730.72,0.3,-0.99526,2e-05,0.29668]
[1779584741603,39.94,76724.27,0.3,-0.99537,2e-05,0.29093]
[1779584742610,39.94,76723.08,0.3,-0.99539,2e-05,0.28988]
[1779584743821,39.94,76723.08,0.3,-0.99539,2e-05,0.28988]
[1779584743976,39.94,76723.08,0.3,-0.99539,2e-05,0.28988]
[1779584744061,39.94,76723.08,0.3,-0.99539,2e-05,0.28988]
[1779584744228,39.94,76723.08,0.3,-0.99539,2e-05,0.28988]
[1779584744106,39.94,76723.04,0.3,-0.99539,2e-05,0.28985]
[1779584749658,39.94,76723.7,0.3,-0.99538,2e-05,0.29043]
[1779584755711,39.94,76713.82,0.3,-0.99553,2e-05,0.28182]
[1779584756717,39.94,76694.84,0.3,-0.99581,1e-05,0.26589]
[1779584757723,39.94,76691.47,0.3,-0.99586,1e-05,0.26314]
[1779584759738,39.94,76689.48,0.3,-0.99589,1e-05,0.26153]
[1779584760745,39.94,76686.43,0.3,-0.99593,1e-05,0.25907]
[1779584761752,39.94,76684.56,0.3,-0.99595,1e-05,0.25758]
[1779584764786,39.94,76684.4,0.3,-0.99596,1e-05,0.25745]
[1779584764975,39.94,76684.4,0.3,-0.99596,1e-05,0.25745]
[1779584771822,39.94,76683.83,0.3,-0.99596,1e-05,0.257]
[1779584776114,39.94,76683.95,0.3,-0.99596,1e-05,0.2571]
[1779584776223,39.94,76683.95,0.3,-0.99596,1e-05,0.2571]
[1779584776689,39.94,76684.04,0.3,-0.99596,1e-05,0.25717]
[1779584776721,39.94,76684.04,0.3,-0.99596,1e-05,0.25717]
[1779584776857,39.94,76684.17,0.3,-0.99596,1e-05,0.25727]
[1779584779878,39.94,76682.69,0.3,-0.99598,1e-05,0.25609]
[1779584781892,39.94,76679.39,0.3,-0.99603,1e-05,0.25349]
[1779584782612,39.94,76679.39,0.3,-0.99603,1e-05,0.25349]
[1779584782721,39.94,76679.39,0.3,-0.99603,1e-05,0.25349]
[1779584782900,39.94,76677.52,0.3,-0.99605,1e-05,0.25202]
[1779584785785,39.94,76677.6,0.3,-0.99605,1e-05,0.25209]
[1779584785973,39.94,76677.6,0.3,-0.99605,1e-05,0.25209]
[1779584786074,39.94,76683.14,0.3,-0.99597,1e-05,0.25645]
[1779584786722,39.94,76683.14,0.3,-0.99597,1e-05,0.25645]
[1779584786977,39.94,76683.14,0.3,-0.99597,1e-05,0.25645]
[1779584786993,39.94,76686.55,0.3,-0.99593,1e-05,0.25917]
[1779584787934,39.94,76684.38,0.3,-0.99596,1e-05,0.25744]
[1779584788941,39.94,76680.02,0.3,-0.99602,1e-05,0.25398]
[1779584789407,39.94,76680.02,0.3,-0.99602,1e-05,0.25398]
[1779584789475,39.94,76680.02,0.3,-0.99602,1e-05,0.25398]
[1779584789948,39.94,76682.48,0.3,-0.99598,1e-05,0.25593]
[1779584791962,39.94,76683.07,0.3,-0.99601,1e-05,0.25391]
[1779584792969,39.94,76681.25,0.3,-0.99604,1e-05,0.25248]
[1779584793661,39.94,76681.25,0.3,-0.99604,1e-05,0.25248]
[1779584793724,39.94,76681.25,0.3,-0.99604,1e-05,0.25248]
[1779584796996,39.94,76679.27,0.3,-0.99607,1e-05,0.25093]
[1779584798004,39.94,76676.06,0.3,-0.99611,1e-05,0.24844]
[1779584798380,39.94,76676.06,0.3,-0.99611,1e-05,0.24844]
[1779584798471,39.94,76676.06,0.3,-0.99611,1e-05,0.24844]
[1779584798882,39.94,76676.06,0.3,-0.99611,1e-05,0.24844]
[1779584798973,39.94,76676.06,0.3,-0.99611,1e-05,0.24844]
[1779584799011,39.94,76674.7,0.3,-0.99613,1e-05,0.24739]
[1779584801028,39.94,76672.23,0.3,-0.99616,1e-05,0.24549]
[1779584803042,39.94,76670.58,0.3,-0.99618,1e-05,0.24423]
[1779584804049,39.94,76668.39,0.3,-0.99621,1e-05,0.24256]
[1779584805188,39.94,76668.39,0.3,-0.99621,1e-05,0.24256]
[1779584805228,39.94,76668.39,0.3,-0.99621,1e-05,0.24256]
[1779584805287,39.94,76667.14,0.3,-0.99623,1e-05,0.24162]
[1779584810091,39.94,76665.96,0.3,-0.99624,1e-05,0.24073]
[1779584814119,39.94,76667.28,0.3,-0.99623,1e-05,0.24172]
[1779584815998,39.94,76666.67,0.3,-0.99623,1e-05,0.24126]
[1779584816222,39.94,76666.67,0.3,-0.99623,1e-05,0.24126]
[1779584816664,39.94,76667.53,0.3,-0.99622,1e-05,0.24191]
[1779584816725,39.94,76667.53,0.3,-0.99622,1e-05,0.24191]
[1779584817140,39.94,76667.54,0.3,-0.99622,1e-05,0.24192]
[1779584821173,39.94,76675.8,0.3,-0.99611,1e-05,0.24824]
[1779584821916,39.94,76675.8,0.3,-0.99611,1e-05,0.24824]
[1779584821974,39.94,76675.8,0.3,-0.99611,1e-05,0.24824]
[1779584822180,39.94,76681.72,0.3,-0.99603,1e-05,0.25285]
[1779584822588,39.94,76681.72,0.3,-0.99603,1e-05,0.25285]
[1779584822724,39.94,76681.72,0.3,-0.99603,1e-05,0.25285]
[1779584823187,39.94,76681.55,0.3,-0.99603,1e-05,0.25271]
[1779584825201,39.94,76686.5,0.3,-0.99597,1e-05,0.25662]
[1779584826208,39.94,76684.91,0.3,-0.99599,1e-05,0.25536]
[1779584826386,39.94,76684.91,0.3,-0.99599,1e-05,0.25536]
[1779584826472,39.94,76684.91,0.3,-0.99599,1e-05,0.25536]
[1779584827215,39.94,76682.93,0.3,-0.99602,1e-05,0.2538]
[1779584828222,39.94,76686.24,0.3,-0.99597,1e-05,0.25642]
[1779584833257,39.94,76687.27,0.3,-0.99595,1e-05,0.25724]
[1779584838292,39.94,76687.09,0.3,-0.99596,1e-05,0.25709]
[1779584838484,39.94,76687.09,0.3,-0.99596,1e-05,0.25709]
[1779584838721,39.94,76687.09,0.3,-0.99596,1e-05,0.25709]
[1779584839210,39.94,76687.09,0.3,-0.99596,1e-05,0.25709]
[1779584839224,39.94,76687.09,0.3,-0.99596,1e-05,0.25709]
[1779584839299,39.94,76686.5,0.3,-0.99597,1e-05,0.25662]
[1779584844334,39.94,76686.13,0.3,-0.99597,1e-05,0.25633]
[1779584846349,39.94,76683.2,0.3,-0.99601,1e-05,0.25401]
[1779584847993,39.94,76683.1,0.3,-0.99601,1e-05,0.25393]
[1779584848228,39.94,76683.1,0.3,-0.99601,1e-05,0.25393]
[1779584848329,39.94,76683.1,0.3,-0.99601,1e-05,0.25393]
[1779584851472,39.94,76683.37,0.3,-0.99601,1e-05,0.25415]
[1779584851573,39.94,76683.16,0.3,-0.99605,1e-05,0.25151]
[1779584858468,39.94,76682.87,0.3,-0.99605,1e-05,0.25128]
[1779584858724,39.94,76682.87,0.3,-0.99605,1e-05,0.25128]
[1779584858827,39.94,76681.32,0.3,-0.99607,1e-05,0.25007]
[1779584859923,39.94,76681.32,0.3,-0.99607,1e-05,0.25007]
[1779584859973,39.94,76681.32,0.3,-0.99607,1e-05,0.25007]
[1779584860019,39.94,76679.53,0.3,-0.9961,1e-05,0.24868]
[1779584862461,39.94,76680.93,0.3,-0.99608,1e-05,0.24977]
[1779584864015,39.94,76680.93,0.3,-0.99608,1e-05,0.24977]
[1779584864223,39.94,76680.93,0.3,-0.99608,1e-05,0.24977]
[1779584864324,39.94,76684.01,0.3,-0.99604,1e-05,0.25217]
[1779584864475,39.94,76685.49,0.3,-0.99602,1e-05,0.25333]
[1779584865547,39.94,76685.49,0.3,-0.99602,1e-05,0.25333]
[1779584865724,39.94,76685.49,0.3,-0.99602,1e-05,0.25333]
[1779584865764,39.94,76686.59,0.3,-0.996,1e-05,0.2542]
[1779584867496,39.94,76685.58,0.3,-0.99602,1e-05,0.2534]
[1779584869322,39.94,76685.58,0.3,-0.99602,1e-05,0.2534]
[1779584869473,39.94,76685.58,0.3,-0.99602,1e-05,0.2534]
[1779584869510,39.94,76682.48,0.3,-0.99606,1e-05,0.25097]
[1779584872603,39.94,76682.61,0.3,-0.99606,1e-05,0.25108]
[1779584872720,39.94,76682.61,0.3,-0.99606,1e-05,0.25108]
[1779584872822,39.94,76687.35,0.3,-0.99599,1e-05,0.2548]
[1779584873613,39.94,76687.35,0.3,-0.99599,1e-05,0.2548]
[1779584873722,39.94,76687.35,0.3,-0.99599,1e-05,0.2548]
[1779584873823,39.94,76691.65,0.3,-0.99593,1e-05,0.25822]
[1779584878573,39.94,76692.53,0.3,-0.99592,1e-05,0.25893]
[1779584881594,39.94,76698.46,0.3,-0.99584,1e-05,0.26372]
[1779584882810,39.94,76698.46,0.3,-0.99584,1e-05,0.26372]
[1779584883148,39.94,76698.48,0.3,-0.99584,1e-05,0.26374]
[1779584884325,39.94,76698.48,0.3,-0.99584,1e-05,0.26374]
[1779584884665,39.94,76698.52,0.3,-0.99584,1e-05,0.26377]
[1779584884868,39.94,76698.52,0.3,-0.99584,1e-05,0.26377]
[1779584884963,39.94,76698.52,0.3,-0.99584,1e-05,0.26377]
[1779584893299,39.94,76698.56,0.3,-0.99583,1e-05,0.2638]
[1779584893678,39.94,76697.0,0.3,-0.99586,1e-05,0.26254]
[1779584894724,39.94,76697.0,0.3,-0.99586,1e-05,0.26254]
[1779584894772,39.94,76697.0,0.3,-0.99586,1e-05,0.26254]
[1779584894973,39.94,76697.0,0.3,-0.99586,1e-05,0.26254]
[1779584895075,39.94,76697.78,0.3,-0.99585,1e-05,0.26317]
[1779584899721,39.94,76698.59,0.3,-0.99583,1e-05,0.26383]
[1779584905845,39.94,76698.91,0.3,-0.99583,1e-05,0.26409]
[1779584905975,39.94,76698.91,0.3,-0.99583,1e-05,0.26409]
[1779584906726,39.94,76698.91,0.3,-0.99583,1e-05,0.26409]
[1779584906770,39.94,76694.12,0.3,-0.9959,1e-05,0.26021]
[1779584907777,39.94,76689.45,0.3,-0.99596,1e-05,0.25647]
[1779584908724,39.94,76689.45,0.3,-0.99596,1e-05,0.25647]
[1779584908784,39.94,76688.07,0.3,-0.99598,1e-05,0.25537]
[1779584911805,39.94,76688.05,0.3,-0.99602,1e-05,0.25287]
[1779584924093,39.94,76687.94,0.3,-0.99602,1e-05,0.25278]
[1779584924227,39.94,76687.94,0.3,-0.99602,1e-05,0.25278]
[1779584924328,39.94,76688.71,0.3,-0.99601,1e-05,0.25339]
[1779584924896,39.94,76697.28,0.3,-0.99589,1e-05,0.26022]
[1779584925903,39.94,76703.9,0.3,-0.9958,1e-05,0.2656]
[1779584926832,39.94,76703.9,0.3,-0.9958,1e-05,0.2656]
[1779584926973,39.94,76703.9,0.3,-0.9958,1e-05,0.2656]
[1779584927074,39.94,76703.07,0.3,-0.99581,1e-05,0.26492]
[1779584927917,39.94,76702.23,0.3,-0.99582,1e-05,0.26424]
[1779584932952,39.94,76702.72,0.3,-0.99581,1e-05,0.26464]
[1779584935938,39.94,76702.84,0.3,-0.99581,1e-05,0.26473]
[1779584938479,39.94,76703.02,0.3,-0.99581,1e-05,0.26488]
[1779584938722,39.94,76703.02,0.3,-0.99581,1e-05,0.26488]
[1779584943022,39.94,76701.66,0.3,-0.99583,1e-05,0.26377]
[1779584948039,39.94,76701.53,0.3,-0.99583,1e-05,0.26366]
[1779584948221,39.94,76701.53,0.3,-0.99583,1e-05,0.26366]
[1779584953093,39.94,76700.52,0.3,-0.99585,1e-05,0.26284]
[1779584953769,39.94,76700.52,0.3,-0.99585,1e-05,0.26284]
[1779584953976,39.94,76700.52,0.3,-0.99585,1e-05,0.26284]
[1779584959135,39.94,76699.66,0.3,-0.99586,1e-05,0.26214]
[1779584964169,39.94,76699.31,0.3,-0.99586,1e-05,0.26186]
[1779584966184,39.94,76695.77,0.3,-0.99591,1e-05,0.259]
[1779584966740,39.94,76695.77,0.3,-0.99591,1e-05,0.259]
[1779584966972,39.94,76695.77,0.3,-0.99591,1e-05,0.259]
[1779584967191,39.94,76697.27,0.3,-0.99589,1e-05,0.26021]
[1779584970212,39.94,76698.4,0.3,-0.99588,1e-05,0.26112]
[1779584971394,39.94,76698.4,0.3,-0.99588,1e-05,0.26112]
[1779584971471,39.94,76698.4,0.3,-0.99588,1e-05,0.26112]
[1779584971479,39.94,76700.07,0.3,-0.99589,1e-05,0.25993]
[1779584977261,39.94,76700.45,0.3,-0.99589,1e-05,0.26024]
[1779584981289,39.94,76699.06,0.3,-0.99591,1e-05,0.25912]
[1779584981646,39.94,76699.06,0.3,-0.99591,1e-05,0.25912]
[1779584981724,39.94,76699.06,0.3,-0.99591,1e-05,0.25912]
[1779584988338,39.94,76699.21,0.3,-0.9959,1e-05,0.25924]
[1779584991330,39.94,76699.69,0.3,-0.9959,1e-05,0.25962]
[1779584992723,39.94,76699.73,0.3,-0.9959,1e-05,0.25965]
[1779584999490,39.94,76699.23,0.3,-0.9959,1e-05,0.25925]
[1779585000723,39.94,76698.84,0.3,-0.99591,1e-05,0.25894]
[1779585001429,39.94,76696.2,0.3,-0.99595,1e-05,0.25682]
[1779585002437,39.94,76694.4,0.3,-0.99597,1e-05,0.25539]
[1779585007472,39.94,76696.75,0.3,-0.99594,1e-05,0.25726]
[1779585012721,39.94,76697.18,0.3,-0.99593,1e-05,0.25761]
[1779585019386,39.94,76697.18,0.3,-0.99593,1e-05,0.25761]
[1779585021051,39.94,76696.46,0.3,-0.99594,1e-05,0.25703]
[1779585021225,39.94,76696.46,0.3,-0.99594,1e-05,0.25703]
[1779585022727,39.94,76696.33,0.3,-0.99594,1e-05,0.25693]
[1779585022825,39.94,76696.29,0.3,-0.99595,1e-05,0.2569]
[1779585028624,39.94,76696.03,0.3,-0.99595,1e-05,0.25669]
[1779585036680,39.94,76696.24,0.3,-0.99598,1e-05,0.25434]
[1779585040227,39.94,76696.43,0.3,-0.99598,1e-05,0.2545]
[1779585040473,39.94,76696.43,0.3,-0.99598,1e-05,0.2545]
[1779585040507,39.94,76694.1,0.3,-0.99601,1e-05,0.25265]
[1779585040708,39.94,76696.27,0.3,-0.99598,1e-05,0.25437]
[1779585045743,39.94,76694.59,0.3,-0.99601,1e-05,0.25304]
[1779585047367,39.94,76694.59,0.3,-0.99601,1e-05,0.25304]
[1779585047471,39.94,76694.59,0.3,-0.99601,1e-05,0.25304]
[1779585047573,39.94,76688.85,0.3,-0.99609,1e-05,0.24855]
[1779585047757,39.94,76687.1,0.3,-0.99611,1e-05,0.24719]
[1779585049567,39.94,76687.1,0.3,-0.99611,1e-05,0.24719]
[1779585049574,39.94,76686.67,0.3,-0.99612,1e-05,0.24686]
[1779585049722,39.94,76686.67,0.3,-0.99612,1e-05,0.24686]
[1779585052303,39.94,76686.65,0.3,-0.99612,1e-05,0.24684]
[1779585052476,39.94,76686.65,0.3,-0.99612,1e-05,0.24684]
[1779585059438,39.94,76685.35,0.3,-0.99613,1e-05,0.24584]
[1779585059476,39.94,76685.35,0.3,-0.99613,1e-05,0.24584]
[1779585059540,39.94,76691.95,0.3,-0.99604,1e-05,0.25097]
[1779585061625,39.94,76691.62,0.3,-0.99605,1e-05,0.25071]
[1779585061724,39.94,76691.62,0.3,-0.99605,1e-05,0.25071]
[1779585062862,39.94,76689.85,0.3,-0.99607,1e-05,0.24932]
[1779585063838,39.94,76689.85,0.3,-0.99607,1e-05,0.24932]
[1779585063976,39.94,76689.85,0.3,-0.99607,1e-05,0.24932]
[1779585064077,39.94,76687.4,0.3,-0.99611,1e-05,0.24742]
[1779585064876,39.94,76686.07,0.3,-0.99612,1e-05,0.2464]
[1779585070918,39.94,76685.93,0.3,-0.99613,1e-05,0.24629]
[1779585074946,39.94,76687.54,0.3,-0.9961,1e-05,0.24753]
[1779585076302,39.94,76687.54,0.3,-0.9961,1e-05,0.24753]
[1779585076394,39.94,76687.54,0.3,-0.9961,1e-05,0.24753]
[1779585076403,39.94,76692.64,0.3,-0.99603,1e-05,0.25151]
[1779585077967,39.94,76694.67,0.3,-0.99601,1e-05,0.2531]
[1779585079370,39.94,76694.67,0.3,-0.99601,1e-05,0.2531]
[1779585079471,39.94,76694.67,0.3,-0.99601,1e-05,0.2531]
[1779585079573,39.94,76695.34,0.3,-0.996,1e-05,0.25363]
[1779585084015,39.94,76696.16,0.3,-0.99599,1e-05,0.25428]
[1779585084223,39.94,76696.16,0.3,-0.99599,1e-05,0.25428]
[1779585084324,39.94,76702.27,0.3,-0.9959,1e-05,0.25916]
[1779585089053,39.94,76703.79,0.3,-0.99588,1e-05,0.26039]
[1779585090874,39.94,76703.86,0.3,-0.99588,1e-05,0.26044]
[1779585090973,39.94,76703.86,0.3,-0.99588,1e-05,0.26044]
[1779585091067,39.94,76703.79,0.3,-0.99592,1e-05,0.25784]
[1779585097110,39.94,76703.05,0.3,-0.99593,1e-05,0.25725]
[1779585098617,39.94,76703.05,0.3,-0.99593,1e-05,0.25725]
[1779585098727,39.94,76702.8,0.3,-0.99593,1e-05,0.25705]
[1779585110202,39.94,76702.82,0.3,-0.99593,1e-05,0.25707]
[1779585112643,39.94,76702.22,0.3,-0.99594,1e-05,0.25659]
[1779585112216,39.94,76703.67,0.3,-0.99592,1e-05,0.25775]
[1779585112726,39.94,76703.67,0.3,-0.99592,1e-05,0.25775]
[1779585115213,39.94,76704.07,0.3,-0.99591,1e-05,0.25807]
[1779585115225,39.94,76704.07,0.3,-0.99591,1e-05,0.25807]
[1779585115237,39.94,76703.86,0.3,-0.99592,1e-05,0.2579]
[1779585122286,39.94,76703.67,0.3,-0.99592,1e-05,0.25775]
[1779585126316,39.94,76715.97,0.3,-0.99574,1e-05,0.26778]
[1779585127321,39.94,76729.37,0.3,-0.99554,2e-05,0.27908]
[1779585128328,39.94,76731.59,0.3,-0.99551,2e-05,0.28099]
[1779585129177,39.94,76731.59,0.3,-0.99551,2e-05,0.28099]
[1779585129222,39.94,76731.59,0.3,-0.99551,2e-05,0.28099]
[1779585134370,39.94,76735.52,0.3,-0.99545,2e-05,0.2844]
[1779585136315,39.94,76736.7,0.3,-0.99543,2e-05,0.28543]
[1779585136470,39.94,76736.7,0.3,-0.99543,2e-05,0.28543]
[1779585141419,39.94,76741.02,0.3,-0.99536,2e-05,0.28924]
[1779585142428,39.94,76741.02,0.3,-0.99536,2e-05,0.28924]
[1779585142471,39.94,76741.02,0.3,-0.99536,2e-05,0.28924]
[1779585143433,39.94,76737.6,0.3,-0.99541,2e-05,0.28622]
[1779585144440,39.94,76736.12,0.3,-0.99544,2e-05,0.28493]
[1779585146526,39.94,76736.13,0.3,-0.99544,2e-05,0.28494]
[1779585146574,39.94,76736.13,0.3,-0.99544,2e-05,0.28494]
[1779585146722,39.94,76736.13,0.3,-0.99544,2e-05,0.28494]
[1779585146871,39.94,76736.13,0.3,-0.99544,2e-05,0.28494]
[1779585146969,39.94,76736.13,0.3,-0.99544,2e-05,0.28494]
[1779585147461,39.94,76732.31,0.3,-0.9955,2e-05,0.28161]
[1779585148468,39.94,76730.67,0.3,-0.99552,2e-05,0.2802]
[1779585151489,39.94,76731.9,0.3,-0.99554,2e-05,0.27856]
[1779585151696,39.94,76731.9,0.3,-0.99554,2e-05,0.27856]
[1779585151721,39.94,76731.9,0.3,-0.99554,2e-05,0.27856]
[1779585152496,39.94,76734.82,0.3,-0.9955,2e-05,0.28107]
[1779585154606,39.94,76735.12,0.3,-0.9955,2e-05,0.28133]
[1779585154724,39.94,76735.09,0.3,-0.9955,2e-05,0.28131]
[1779585155517,39.94,76734.71,0.3,-0.9955,2e-05,0.28098]
[1779585156524,39.94,76733.21,0.3,-0.99552,2e-05,0.27969]
[1779585157531,39.94,76731.26,0.3,-0.99555,2e-05,0.27801]
[1779585162566,39.94,76732.15,0.3,-0.99554,2e-05,0.27877]
[1779585164723,39.94,76732.33,0.3,-0.99554,2e-05,0.27893]
[1779585170622,39.94,76732.45,0.3,-0.99554,2e-05,0.27903]
[1779585171629,39.94,76735.0,0.3,-0.9955,2e-05,0.28123]
[1779585172636,39.94,76736.51,0.3,-0.99547,2e-05,0.28254]
[1779585172956,39.94,76736.51,0.3,-0.99547,2e-05,0.28254]
[1779585172976,39.94,76736.51,0.3,-0.99547,2e-05,0.28254]
[1779585175657,39.94,76722.59,0.3,-0.99569,1e-05,0.27067]
[1779585176664,39.94,76710.19,0.3,-0.99587,1e-05,0.26046]
[1779585177671,39.94,76708.4,0.3,-0.99589,1e-05,0.25901]
[1779585178090,39.94,76708.4,0.3,-0.99589,1e-05,0.25901]
[1779585178221,39.94,76708.4,0.3,-0.99589,1e-05,0.25901]
[1779585180692,39.94,76703.84,0.3,-0.99596,1e-05,0.25535]
[1779585181702,39.94,76702.3,0.3,-0.99598,1e-05,0.25413]
[1779585182953,39.94,76702.22,0.3,-0.99598,1e-05,0.25407]
[1779585182972,39.94,76702.22,0.3,-0.99598,1e-05,0.25407]
[1779585184116,39.94,76702.22,0.3,-0.99598,1e-05,0.25407]
[1779585184223,39.94,76702.22,0.3,-0.99598,1e-05,0.25407]
[1779585184325,39.94,76702.22,0.3,-0.99598,1e-05,0.25407]
[1779585188029,39.94,76702.99,0.3,-0.99597,1e-05,0.25468]
[1779585188221,39.94,76702.99,0.3,-0.99597,1e-05,0.25468]
[1779585196808,39.94,76702.77,0.3,-0.99597,1e-05,0.2545]
[1779585202850,39.94,76701.07,0.3,-0.99599,1e-05,0.25316]
[1779585205167,39.94,76700.92,0.3,-0.996,1e-05,0.25304]
[1779585205221,39.94,76700.92,0.3,-0.996,1e-05,0.25304]
[1779585207138,39.94,76700.83,0.3,-0.996,1e-05,0.25297]
[1779585207232,39.94,76700.83,0.3,-0.996,1e-05,0.25297]
[1779585207239,39.94,76701.07,0.3,-0.99599,1e-05,0.25316]
[1779585211913,39.94,76700.94,0.3,-0.99604,1e-05,0.25055]
[1779585216014,39.94,76701.54,0.3,-0.99603,1e-05,0.25103]
[1779585216222,39.94,76701.54,0.3,-0.99603,1e-05,0.25103]
[1779585216323,39.94,76703.59,0.3,-0.996,1e-05,0.25264]
[1779585221982,39.94,76704.32,0.3,-0.99599,1e-05,0.25322]
[1779585231047,39.94,76704.33,0.3,-0.99599,1e-05,0.25323]
[1779585236083,39.94,76704.43,0.3,-0.99599,1e-05,0.25331]
[1779585242125,39.94,76703.63,0.3,-0.996,1e-05,0.25267]
[1779585243767,39.94,76703.63,0.3,-0.996,1e-05,0.25267]
[1779585243974,39.94,76704.6,0.3,-0.99598,1e-05,0.25344]
[1779585245936,39.94,76704.63,0.3,-0.99598,1e-05,0.25346]
[1779585245976,39.94,76704.63,0.3,-0.99598,1e-05,0.25346]
[1779585246038,39.94,76704.63,0.3,-0.99598,1e-05,0.25346]
[1779585249980,39.94,76703.96,0.3,-0.99599,1e-05,0.25293]
[1779585250223,39.94,76703.96,0.3,-0.99599,1e-05,0.25293]
[1779585259244,39.94,76703.37,0.3,-0.996,1e-05,0.25247]
[1779585260423,39.94,76703.37,0.3,-0.996,1e-05,0.25247]
[1779585260471,39.94,76703.37,0.3,-0.996,1e-05,0.25247]
[1779585262811,39.94,76703.33,0.3,-0.996,1e-05,0.25244]
[1779585262977,39.94,76703.33,0.3,-0.996,1e-05,0.25244]
[1779585264279,39.94,76702.6,0.3,-0.99601,1e-05,0.25186]
[1779585268169,39.94,76703.73,0.3,-0.996,1e-05,0.25275]
[1779585268221,39.94,76703.73,0.3,-0.996,1e-05,0.25275]
[1779585271328,39.94,76704.26,0.3,-0.99603,1e-05,0.25066]
[1779585276363,39.94,76704.28,0.3,-0.99603,1e-05,0.25068]
[1779585278813,39.94,76704.29,0.3,-0.99603,1e-05,0.25069]
[1779585278976,39.94,76704.29,0.3,-0.99603,1e-05,0.25069]
[1779585281547,39.94,76704.29,0.3,-0.99603,1e-05,0.25069]
[1779585281722,39.94,76704.29,0.3,-0.99603,1e-05,0.25069]
[1779585292477,39.94,76704.17,0.3,-0.99603,1e-05,0.25059]
[1779585294491,39.94,76702.86,0.3,-0.99605,1e-05,0.24957]
[1779585299526,39.94,76703.18,0.3,-0.99604,1e-05,0.24982]
[1779585302547,39.94,76705.14,0.3,-0.99602,1e-05,0.25136]
[1779585303105,39.94,76705.14,0.3,-0.99602,1e-05,0.25136]
[1779585303222,39.94,76705.14,0.3,-0.99602,1e-05,0.25136]
[1779585305772,39.94,76705.32,0.3,-0.99601,1e-05,0.2515]
[1779585305973,39.94,76705.25,0.3,-0.99601,1e-05,0.25144]
[1779585305873,39.94,76705.25,0.3,-0.99601,1e-05,0.25144]
[1779585307439,39.94,76705.25,0.3,-0.99601,1e-05,0.25144]
[1779585307472,39.94,76705.25,0.3,-0.99601,1e-05,0.25144]
[1779585309597,39.94,76707.73,0.3,-0.99598,1e-05,0.2534]
[1779585310539,39.94,76707.73,0.3,-0.99598,1e-05,0.2534]
[1779585310723,39.94,76707.73,0.3,-0.99598,1e-05,0.2534]
[1779585310824,39.94,76707.52,0.3,-0.99598,1e-05,0.25324]
[1779585311611,39.94,76705.3,0.3,-0.99601,1e-05,0.25148]
[1779585316646,39.94,76705.22,0.3,-0.99601,1e-05,0.25142]
[1779585323463,39.94,76705.2,0.3,-0.99602,1e-05,0.2514]
[1779585323471,39.94,76705.2,0.3,-0.99602,1e-05,0.2514]
[1779585330744,39.94,76705.56,0.3,-0.99601,1e-05,0.25169]
[1779585334772,39.94,76705.63,0.3,-0.99605,1e-05,0.24924]
[1779585335744,39.94,76705.63,0.3,-0.99605,1e-05,0.24924]
[1779585335779,39.94,76708.16,0.3,-0.99601,1e-05,0.25123]
[1779585335972,39.94,76708.16,0.3,-0.99601,1e-05,0.25123]
[1779585336786,39.94,76709.86,0.3,-0.99599,1e-05,0.25257]
[1779585339193,39.94,76709.5,0.3,-0.99599,1e-05,0.25229]
[1779585339226,39.94,76709.5,0.3,-0.99599,1e-05,0.25229]
[1779585339807,39.94,76709.26,0.3,-0.996,1e-05,0.2521]
[1779585341821,39.94,76701.22,0.3,-0.99611,1e-05,0.24581]
[1779585346855,39.94,76701.28,0.3,-0.99611,1e-05,0.24586]
[1779585348722,39.94,76701.28,0.3,-0.99611,1e-05,0.24586]
[1779585354055,39.94,76701.24,0.3,-0.99611,1e-05,0.24583]
[1779585354224,39.94,76701.24,0.3,-0.99611,1e-05,0.24583]
[1779585354325,39.94,76701.4,0.3,-0.99611,1e-05,0.24595]
[1779585359947,39.94,76701.58,0.3,-0.9961,1e-05,0.24609]
[1779585370017,39.94,76701.58,0.3,-0.9961,1e-05,0.24609]
[1779585375053,39.94,76701.67,0.3,-0.9961,1e-05,0.24616]
[1779585385123,39.94,76701.67,0.3,-0.9961,1e-05,0.24616]
[1779585393179,39.94,76702.79,0.3,-0.99613,1e-05,0.24456]
[1779585395264,39.94,76703.37,0.3,-0.99612,1e-05,0.24501]
[1779585395474,39.94,76703.37,0.3,-0.99612,1e-05,0.24501]
[1779585400228,39.94,76705.06,0.3,-0.99609,1e-05,0.24631]
[1779585405263,39.94,76708.05,0.3,-0.99605,1e-05,0.24864]
[1779585406595,39.94,76708.05,0.3,-0.99605,1e-05,0.24864]
[1779585406725,39.94,76708.05,0.3,-0.99605,1e-05,0.24864]
[1779585406815,39.94,76710.55,0.3,-0.99602,1e-05,0.2506]
[1779585408201,39.94,76710.66,0.3,-0.99602,1e-05,0.25069]
[1779585408225,39.94,76710.66,0.3,-0.99602,1e-05,0.25069]
[1779585408284,39.94,76710.63,0.3,-0.99602,1e-05,0.25067]
[1779585412038,39.94,76709.68,0.3,-0.99603,1e-05,0.24992]
[1779585412231,39.94,76709.68,0.3,-0.99603,1e-05,0.24992]
[1779585417347,39.94,76710.71,0.3,-0.99602,1e-05,0.25073]
[1779585422219,39.94,76710.69,0.3,-0.99602,1e-05,0.25071]
[1779585422473,39.94,76710.69,0.3,-0.99602,1e-05,0.25071]
[1779585423523,39.94,76710.75,0.3,-0.99602,1e-05,0.25076]
[1779585423725,39.94,76710.75,0.3,-0.99602,1e-05,0.25076]
[1779585423826,39.94,76710.75,0.3,-0.99602,1e-05,0.25076]
[1779585427418,39.94,76712.97,0.3,-0.99598,1e-05,0.25251]
[1779585428760,39.94,76712.97,0.3,-0.99598,1e-05,0.25251]
[1779585428974,39.94,76714.08,0.3,-0.99597,1e-05,0.25339]
[1779585432453,39.94,76709.21,0.3,-0.99604,1e-05,0.24955]
[1779585433722,39.94,76709.21,0.3,-0.99604,1e-05,0.24955]
[1779585433822,39.94,76706.73,0.3,-0.99607,1e-05,0.24761]
[1779585435105,39.94,76707.36,0.3,-0.99606,1e-05,0.2481]
[1779585435224,39.94,76707.36,0.3,-0.99606,1e-05,0.2481]
[1779585435474,39.94,76707.32,0.3,-0.99606,1e-05,0.24807]
[1779585440509,39.94,76707.97,0.3,-0.99605,1e-05,0.24858]
[1779585443180,39.94,76708.83,0.3,-0.99604,1e-05,0.24925]
[1779585443223,39.94,76708.83,0.3,-0.99604,1e-05,0.24925]
[1779585447563,39.94,76708.86,0.3,-0.99604,1e-05,0.24928]
[1779585447723,39.94,76708.86,0.3,-0.99604,1e-05,0.24928]
[1779585447823,39.94,76708.38,0.3,-0.99605,1e-05,0.2489]
[1779585448566,39.94,76707.11,0.3,-0.99607,1e-05,0.24791]
[1779585449226,39.94,76707.11,0.3,-0.99607,1e-05,0.24791]
[1779585449474,39.94,76707.11,0.3,-0.99607,1e-05,0.24791]
[1779585449576,39.94,76704.67,0.3,-0.9961,1e-05,0.24601]
[1779585451589,39.94,76703.7,0.3,-0.99615,1e-05,0.2428]
[1779585455805,39.94,76702.53,0.3,-0.99617,1e-05,0.2419]
[1779585455977,39.94,76702.53,0.3,-0.99617,1e-05,0.2419]
[1779585457456,39.94,76701.42,0.3,-0.99618,1e-05,0.24105]
[1779585457475,39.94,76701.42,0.3,-0.99618,1e-05,0.24105]
[1779585457632,39.94,76701.38,0.3,-0.99618,1e-05,0.24102]
[1779585463673,39.94,76701.56,0.3,-0.99618,1e-05,0.24116]
[1779585469718,39.94,76701.57,0.3,-0.99618,1e-05,0.24117]
[1779585470725,39.94,76698.61,0.3,-0.99622,1e-05,0.23892]
[1779585471602,39.94,76698.61,0.3,-0.99622,1e-05,0.23892]
[1779585471722,39.94,76698.61,0.3,-0.99622,1e-05,0.23892]
[1779585476767,39.94,76698.76,0.3,-0.99622,1e-05,0.23903]
[1779585482808,39.94,76698.75,0.3,-0.99622,1e-05,0.23903]
[1779585487843,39.94,76698.75,0.3,-0.99622,1e-05,0.23903]
[1779585492879,39.94,76698.82,0.3,-0.99622,1e-05,0.23908]
[1779585503956,39.94,76699.09,0.3,-0.99621,1e-05,0.23928]
[1779585508991,39.94,76699.64,0.3,-0.99621,1e-05,0.2397]
[1779585509999,39.94,76699.64,0.3,-0.99621,1e-05,0.2397]
[1779585510222,39.94,76699.76,0.3,-0.9962,1e-05,0.23979]
[1779585512014,39.94,76699.8,0.3,-0.99624,1e-05,0.2374]
[1779585512320,39.94,76699.8,0.3,-0.99624,1e-05,0.2374]
[1779585512472,39.94,76699.8,0.3,-0.99624,1e-05,0.2374]
[1779585513021,39.94,76699.6,0.3,-0.99624,1e-05,0.23725]
[1779585521014,39.94,76699.63,0.3,-0.99624,1e-05,0.23727]
[1779585521226,39.94,76699.55,0.3,-0.99624,1e-05,0.23721]
[1779585528130,39.94,76699.38,0.3,-0.99625,1e-05,0.23708]
[1779585531025,39.94,76699.11,0.3,-0.99625,1e-05,0.23688]
[1779585531224,39.94,76698.75,0.3,-0.99625,1e-05,0.23661]
[1779585533487,39.94,76699.24,0.3,-0.99625,1e-05,0.23697]
[1779585533722,39.94,76699.24,0.3,-0.99625,1e-05,0.23697]
[1779585533823,39.94,76698.82,0.3,-0.99625,1e-05,0.23666]
[1779585540475,39.94,76698.82,0.3,-0.99625,1e-05,0.23666]
[1779585540725,39.94,76698.82,0.3,-0.99625,1e-05,0.23666]
[1779585544292,39.94,76699.18,0.3,-0.99625,1e-05,0.23693]
[1779585544472,39.94,76699.18,0.3,-0.99625,1e-05,0.23693]
[1779585544512,39.94,76697.52,0.3,-0.99627,1e-05,0.23568]
[1779585548389,39.94,76698.39,0.3,-0.99626,1e-05,0.23634]
[1779585548471,39.94,76698.39,0.3,-0.99626,1e-05,0.23634]
[1779585556327,39.94,76699.41,0.3,-0.99625,1e-05,0.2371]
[1779585558724,39.94,76699.41,0.3,-0.99625,1e-05,0.2371]
[1779585560355,39.94,76701.5,0.3,-0.99622,1e-05,0.23868]
[1779585561772,39.94,76701.5,0.3,-0.99622,1e-05,0.23868]
[1779585561971,39.94,76701.5,0.3,-0.99622,1e-05,0.23868]
[1779585562072,39.94,76701.19,0.3,-0.99622,1e-05,0.23844]
[1779585568410,39.94,76700.95,0.3,-0.99623,1e-05,0.23826]
[1779585571433,39.94,76701.05,0.3,-0.99626,1e-05,0.23592]
[1779585575968,39.94,76701.24,0.3,-0.99626,1e-05,0.23606]
[1779585576024,39.94,76702.55,0.3,-0.99624,1e-05,0.23705]
[1779585576724,39.94,76702.55,0.3,-0.99624,1e-05,0.23705]
[1779585576824,39.94,76703.98,0.3,-0.99622,1e-05,0.23812]
[1779585582509,39.94,76704.78,0.3,-0.99621,1e-05,0.23873]
[1779585587544,39.94,76705.41,0.3,-0.9962,1e-05,0.23921]
[1779585588725,39.94,76705.41,0.3,-0.9962,1e-05,0.23921]
[1779585589352,39.94,76705.48,0.3,-0.9962,1e-05,0.23926]
[1779585589472,39.94,76705.48,0.3,-0.9962,1e-05,0.23926]
[1779585589559,39.94,76705.4,0.3,-0.9962,1e-05,0.2392]
[1779585599629,39.94,76706.42,0.3,-0.99619,1e-05,0.23997]
[1779585600636,39.94,76708.5,0.3,-0.99616,1e-05,0.24156]
[1779585602346,39.94,76708.58,0.3,-0.99616,1e-05,0.24162]
[1779585602494,39.94,76708.58,0.3,-0.99616,1e-05,0.24162]
[1779585605671,39.94,76710.0,0.3,-0.99614,1e-05,0.24271]
[1779585606798,39.94,76710.0,0.3,-0.99614,1e-05,0.24271]
[1779585606929,39.94,76710.0,0.3,-0.99614,1e-05,0.24271]
[1779585606979,39.94,76710.0,0.3,-0.99614,1e-05,0.24271]
[1779585607024,39.94,76710.58,0.3,-0.99613,1e-05,0.24316]
[1779585610722,39.94,76719.66,0.3,-0.99601,1e-05,0.25023]
[1779585611727,39.94,76736.86,0.3,-0.99576,1e-05,0.26411]
[1779585612734,39.94,76742.74,0.3,-0.99567,2e-05,0.26901]
[1779585613741,39.94,76744.95,0.3,-0.99564,2e-05,0.27087]
[1779585618373,39.94,76745.39,0.3,-0.99563,2e-05,0.27124]
[1779585618473,39.94,76745.39,0.3,-0.99563,2e-05,0.27124]
[1779585619337,39.94,76745.6,0.3,-0.99563,2e-05,0.27141]
[1779585619471,39.94,76745.6,0.3,-0.99563,2e-05,0.27141]
[1779585619783,39.94,76745.62,0.3,-0.99563,2e-05,0.27143]
[1779585621797,39.94,76751.25,0.3,-0.99554,2e-05,0.27623]
[1779585623811,39.94,76752.86,0.3,-0.99552,2e-05,0.27761]
[1779585625016,39.94,76752.86,0.3,-0.99552,2e-05,0.27761]
[1779585625223,39.94,76753.07,0.3,-0.99552,2e-05,0.27779]
[1779585630860,39.94,76753.63,0.3,-0.99551,2e-05,0.27827]
[1779585631584,39.94,76753.63,0.3,-0.99551,2e-05,0.27827]
[1779585631726,39.94,76753.63,0.3,-0.99551,2e-05,0.27827]
[1779585631818,39.94,76753.63,0.3,-0.99551,2e-05,0.27827]
[1779585631973,39.94,76753.63,0.3,-0.99551,2e-05,0.27827]
[1779585632007,39.94,76753.6,0.3,-0.99555,2e-05,0.27552]
[1779585637909,39.94,76754.99,0.3,-0.99553,2e-05,0.27672]
[1779585642944,39.94,76754.93,0.3,-0.99553,2e-05,0.27666]
[1779585643951,39.94,76748.97,0.3,-0.99562,2e-05,0.27158]
[1779585644991,39.94,76751.77,0.3,-0.99558,2e-05,0.27396]
[1779585645589,39.94,76751.77,0.3,-0.99558,2e-05,0.27396]
[1779585645979,39.94,76754.8,0.3,-0.99553,2e-05,0.27655]
[1779585646985,39.94,76753.18,0.3,-0.99556,2e-05,0.27516]
[1779585647992,39.94,76749.28,0.3,-0.99562,2e-05,0.27184]
[1779585648731,39.94,76749.28,0.3,-0.99562,2e-05,0.27184]
[1779585649000,39.94,76746.22,0.3,-0.99566,2e-05,0.26926]
[1779585651016,39.94,76740.98,0.3,-0.99574,1e-05,0.26489]
[1779585652023,39.94,76734.75,0.3,-0.99583,1e-05,0.25977]
[1779585654037,39.94,76743.9,0.3,-0.9957,1e-05,0.26732]
[1779585655107,39.94,76743.9,0.3,-0.9957,1e-05,0.26732]
[1779585655156,39.94,76749.04,0.3,-0.99562,2e-05,0.27164]
[1779585655606,39.94,76749.04,0.3,-0.99562,2e-05,0.27164]
[1779585655722,39.94,76749.04,0.3,-0.99562,2e-05,0.27164]
[1779585656051,39.94,76750.39,0.3,-0.9956,2e-05,0.27278]
[1779585659072,39.94,76743.51,0.3,-0.9957,1e-05,0.26699]
[1779585659993,39.94,76743.51,0.3,-0.9957,1e-05,0.26699]
[1779585660223,39.94,76743.51,0.3,-0.9957,1e-05,0.26699]
[1779585660080,39.94,76742.18,0.3,-0.99572,1e-05,0.26588]
[1779585662093,39.94,76738.49,0.3,-0.99578,1e-05,0.26283]
[1779585662751,39.94,76738.49,0.3,-0.99578,1e-05,0.26283]
[1779585662974,39.94,76738.49,0.3,-0.99578,1e-05,0.26283]
[1779585663100,39.94,76737.92,0.3,-0.99579,1e-05,0.26236]
[1779585667695,39.94,76738.55,0.3,-0.99578,1e-05,0.26288]
[1779585667722,39.94,76738.55,0.3,-0.99578,1e-05,0.26288]
[1779585671157,39.94,76740.73,0.3,-0.99575,1e-05,0.26468]
[1779585672164,39.94,76744.66,0.3,-0.99569,2e-05,0.26795]
[1779585672761,39.94,76744.66,0.3,-0.99569,2e-05,0.26795]
[1779585672972,39.94,76744.66,0.3,-0.99569,2e-05,0.26795]
[1779585673171,39.94,76747.59,0.3,-0.99564,2e-05,0.27041]
[1779585674178,39.94,76749.66,0.3,-0.99561,2e-05,0.27216]
[1779585674581,39.94,76749.66,0.3,-0.99561,2e-05,0.27216]
[1779585674724,39.94,76749.66,0.3,-0.99561,2e-05,0.27216]
[1779585675185,39.94,76750.35,0.3,-0.9956,2e-05,0.27275]
[1779585680220,39.94,76751.15,0.3,-0.99559,2e-05,0.27343]
[1779585681227,39.94,76749.86,0.3,-0.99561,2e-05,0.27233]
[1779585682399,39.94,76750.21,0.3,-0.9956,2e-05,0.27263]
[1779585682471,39.94,76750.21,0.3,-0.9956,2e-05,0.27263]
[1779585686199,39.94,76748.25,0.3,-0.99563,2e-05,0.27097]
[1779585686263,39.94,76753.16,0.3,-0.99556,2e-05,0.27515]
[1779585687269,39.94,76750.57,0.3,-0.9956,2e-05,0.27294]
[1779585689581,39.94,76750.21,0.3,-0.9956,2e-05,0.27263]
[1779585691297,39.94,76750.51,0.3,-0.99564,2e-05,0.27019]
[1779585696334,39.94,76751.65,0.3,-0.99562,2e-05,0.27116]
[1779585697341,39.94,76759.47,0.3,-0.9955,2e-05,0.27784]
[1779585698774,39.94,76759.47,0.3,-0.9955,2e-05,0.27784]
[1779585698974,39.94,76759.47,0.3,-0.9955,2e-05,0.27784]
[1779585698986,39.94,76762.33,0.3,-0.99546,2e-05,0.28032]
[1779585701021,39.94,76762.4,0.3,-0.99546,2e-05,0.28039]
[1779585701224,39.94,76762.4,0.3,-0.99546,2e-05,0.28039]
[1779585701266,39.94,76761.42,0.3,-0.99547,2e-05,0.27953]
[1779585702376,39.94,76762.8,0.3,-0.99545,2e-05,0.28073]
[1779585703656,39.94,76762.8,0.3,-0.99545,2e-05,0.28073]
[1779585703725,39.94,76762.8,0.3,-0.99545,2e-05,0.28073]
[1779585706404,39.94,76764.8,0.3,-0.99542,2e-05,0.28248]
[1779585707411,39.94,76767.67,0.3,-0.99537,2e-05,0.28501]
[1779585709270,39.94,76767.67,0.3,-0.99537,2e-05,0.28501]
[1779585709474,39.94,76767.85,0.3,-0.99537,2e-05,0.28516]
[1779585709558,39.94,76769.41,0.3,-0.99535,2e-05,0.28655]
[1779585710429,39.94,76769.41,0.3,-0.99535,2e-05,0.28655]
[1779585710472,39.94,76769.41,0.3,-0.99535,2e-05,0.28655]
[1779585710479,39.94,76772.67,0.3,-0.99529,2e-05,0.28945]
[1779585711439,39.94,76769.75,0.3,-0.99534,2e-05,0.28685]
[1779585712446,39.94,76763.66,0.3,-0.99544,2e-05,0.28148]
[1779585713326,39.94,76763.66,0.3,-0.99544,2e-05,0.28148]
[1779585713473,39.94,76763.66,0.3,-0.99544,2e-05,0.28148]
[1779585713575,39.94,76762.41,0.3,-0.99546,2e-05,0.28039]
[1779585716474,39.94,76766.86,0.3,-0.99539,2e-05,0.28429]
[1779585717912,39.94,76766.86,0.3,-0.99539,2e-05,0.28429]
[1779585717972,39.94,76766.86,0.3,-0.99539,2e-05,0.28429]
[1779585718073,39.94,76770.81,0.3,-0.99532,2e-05,0.28779]
[1779585720281,39.94,76772.88,0.3,-0.99529,2e-05,0.28964]
[1779585721509,39.94,76774.17,0.3,-0.99527,2e-05,0.29079]
[1779585722518,39.94,76772.61,0.3,-0.99529,2e-05,0.2894]
[1779585723373,39.94,76772.61,0.3,-0.99529,2e-05,0.2894]
[1779585723473,39.94,76772.61,0.3,-0.99529,2e-05,0.2894]
[1779585723725,39.94,76772.61,0.3,-0.99529,2e-05,0.2894]
[1779585723762,39.94,76772.67,0.3,-0.99529,2e-05,0.28945]
[1779585727551,39.94,76767.09,0.3,-0.99538,2e-05,0.28449]
[1779585728489,39.94,76767.09,0.3,-0.99538,2e-05,0.28449]
[1779585728724,39.94,76767.09,0.3,-0.99538,2e-05,0.28449]
[1779585728763,39.94,76767.09,0.3,-0.99538,2e-05,0.28449]
[1779585728974,39.94,76767.09,0.3,-0.99538,2e-05,0.28449]
[1779585729072,39.94,76766.82,0.3,-0.99539,2e-05,0.28426]
[1779585734600,39.94,76766.42,0.3,-0.99539,2e-05,0.2839]
[1779585736157,39.94,76766.42,0.3,-0.99539,2e-05,0.2839]
[1779585736222,39.94,76766.42,0.3,-0.99539,2e-05,0.2839]
[1779585736250,39.94,76765.16,0.3,-0.99541,2e-05,0.2828]
[1779585740643,39.94,76766.48,0.3,-0.99539,2e-05,0.28396]
[1779585745678,39.94,76766.47,0.3,-0.99539,2e-05,0.28395]
[1779585753410,39.94,76766.79,0.3,-0.99539,2e-05,0.28423]
[1779585753472,39.94,76766.79,0.3,-0.99539,2e-05,0.28423]
[1779585753689,39.94,76766.79,0.3,-0.99539,2e-05,0.28423]
[1779585753722,39.94,76766.79,0.3,-0.99539,2e-05,0.28423]
[1779585753734,39.94,76767.4,0.3,-0.99542,2e-05,0.28198]
[1779585755748,39.94,76770.91,0.3,-0.99537,2e-05,0.28507]
[1779585756755,39.94,76772.18,0.3,-0.99535,2e-05,0.2862]
[1779585757944,39.94,76772.18,0.3,-0.99535,2e-05,0.2862]
[1779585757973,39.94,76772.18,0.3,-0.99535,2e-05,0.2862]
[1779585758073,39.94,76778.26,0.3,-0.99525,2e-05,0.29163]
[1779585758769,39.94,76780.81,0.3,-0.99521,2e-05,0.29394]
[1779585760234,39.94,76780.81,0.3,-0.99521,2e-05,0.29394]
[1779585760327,39.94,76780.81,0.3,-0.99521,2e-05,0.29394]
[1779585759799,39.94,76786.48,0.3,-0.99511,2e-05,0.29912]
[1779585760791,39.94,76789.34,0.3,-0.99506,2e-05,0.30176]
[1779585761666,39.94,76789.34,0.3,-0.99506,2e-05,0.30176]
[1779585761733,39.94,76789.34,0.3,-0.99506,2e-05,0.30176]
[1779585762805,39.94,76791.31,0.3,-0.99503,2e-05,0.3036]
[1779585767840,39.94,76791.32,0.3,-0.99503,2e-05,0.3036]
[1779585769854,39.94,76794.0,0.3,-0.99498,2e-05,0.30611]
[1779585770861,39.94,76796.78,0.3,-0.99493,2e-05,0.30873]
[1779585771868,39.94,76799.1,0.3,-0.99489,2e-05,0.31093]
[1779585773309,39.94,76799.1,0.3,-0.99489,2e-05,0.31093]
[1779585772875,39.94,76802.58,0.3,-0.99483,2e-05,0.31426]
[1779585773471,39.94,76802.58,0.3,-0.99483,2e-05,0.31426]
[1779585773749,39.94,76802.58,0.3,-0.99483,2e-05,0.31426]
[1779585773991,39.94,76802.58,0.3,-0.99483,2e-05,0.31426]
[1779585774014,39.94,76802.99,0.3,-0.99483,2e-05,0.31465]
[1779585774895,39.94,76806.3,0.3,-0.99477,2e-05,0.31785]
[1779585775904,39.94,76814.64,0.3,-0.99462,2e-05,0.32602]
[1779585776937,39.94,76814.64,0.3,-0.99462,2e-05,0.32602]
[1779585776979,39.94,76821.36,0.3,-0.99449,2e-05,0.33273]
[1779585778924,39.94,76823.69,0.3,-0.99445,2e-05,0.33508]
[1779585780075,39.94,76823.69,0.3,-0.99445,2e-05,0.33508]
[1779585780161,39.94,76825.15,0.3,-0.99442,2e-05,0.33657]
[1779585781951,39.94,76823.56,0.3,-0.99445,2e-05,0.33495]
[1779585782958,39.94,76822.23,0.3,-0.99448,2e-05,0.33361]
[1779585784972,39.94,76824.53,0.3,-0.99443,2e-05,0.33594]
[1779585785629,39.94,76824.53,0.3,-0.99443,2e-05,0.33594]
[1779585785723,39.94,76824.53,0.3,-0.99443,2e-05,0.33594]
[1779585786986,39.94,76822.25,0.3,-0.99448,2e-05,0.33363]
[1779585791014,39.94,76824.61,0.3,-0.99443,2e-05,0.33602]
[1779585792200,39.94,76824.61,0.3,-0.99443,2e-05,0.33602]
[1779585792223,39.94,76824.61,0.3,-0.99443,2e-05,0.33602]
[1779585793099,39.94,76823.74,0.3,-0.99445,2e-05,0.33514]
[1779585793222,39.94,76823.74,0.3,-0.99445,2e-05,0.33514]
[1779585793278,39.94,76822.15,0.3,-0.99448,2e-05,0.33353]
[1779585797056,39.94,76824.39,0.3,-0.99444,2e-05,0.33579]
[1779585798906,39.94,76825.0,0.3,-0.99442,2e-05,0.33641]
[1779585798981,39.94,76825.0,0.3,-0.99442,2e-05,0.33641]
[1779585800077,39.94,76827.81,0.3,-0.99437,2e-05,0.33928]
[1779585803098,39.94,76825.95,0.3,-0.99441,2e-05,0.33738]
[1779585804121,39.94,76825.95,0.3,-0.99441,2e-05,0.33738]
[1779585804227,39.94,76825.95,0.3,-0.99441,2e-05,0.33738]
[1779585804320,39.94,76826.5,0.3,-0.9944,2e-05,0.33794]
[1779585804772,39.94,76826.5,0.3,-0.9944,2e-05,0.33794]
[1779585804973,39.94,76826.5,0.3,-0.9944,2e-05,0.33794]
[1779585806119,39.94,76824.3,0.3,-0.99444,2e-05,0.3357]
[1779585807126,39.94,76825.79,0.3,-0.99441,2e-05,0.33722]
[1779585810737,39.94,76825.41,0.3,-0.99442,2e-05,0.33683]
[1779585810977,39.94,76825.41,0.3,-0.99442,2e-05,0.33683]
[1779585811015,39.94,76825.41,0.3,-0.99447,2e-05,0.33367]
[1779585813526,39.94,76825.41,0.3,-0.99447,2e-05,0.33367]
[1779585813721,39.94,76825.41,0.3,-0.99447,2e-05,0.33367]
[1779585814175,39.94,76827.04,0.3,-0.99444,2e-05,0.33532]
[1779585816425,39.94,76826.73,0.3,-0.99444,2e-05,0.33501]
[1779585816478,39.94,76826.73,0.3,-0.99444,2e-05,0.33501]
[1779585816621,39.94,76826.73,0.3,-0.99444,2e-05,0.33501]
[1779585816724,39.94,76826.73,0.3,-0.99444,2e-05,0.33501]
[1779585817223,39.94,76817.31,0.3,-0.99462,2e-05,0.32557]
[1779585818203,39.94,76817.31,0.3,-0.99462,2e-05,0.32557]
[1779585818225,39.94,76817.31,0.3,-0.99462,2e-05,0.32557]
[1779585818230,39.94,76816.15,0.3,-0.99464,2e-05,0.32442]
[1779585820278,39.94,76815.55,0.3,-0.99465,2e-05,0.32383]
[1779585820472,39.94,76816.35,0.3,-0.99463,2e-05,0.32462]
[1779585821251,39.94,76817.77,0.3,-0.99461,2e-05,0.32602]
[1779585822258,39.94,76820.73,0.3,-0.99455,2e-05,0.32897]
[1779585826972,39.94,76820.44,0.3,-0.99456,2e-05,0.32868]
[1779585827221,39.94,76820.44,0.3,-0.99456,2e-05,0.32868]
[1779585827293,39.94,76820.28,0.3,-0.99456,2e-05,0.32852]
[1779585829306,39.94,76822.74,0.3,-0.99452,2e-05,0.33098]
[1779585830230,39.94,76822.74,0.3,-0.99452,2e-05,0.33098]
[1779585835349,39.94,76824.43,0.3,-0.99449,2e-05,0.33268]
[1779585838370,39.94,76820.37,0.3,-0.99456,2e-05,0.32861]
[1779585838784,39.94,76820.37,0.3,-0.99456,2e-05,0.32861]
[1779585838907,39.94,76820.37,0.3,-0.99456,2e-05,0.32861]
[1779585838971,39.94,76820.37,0.3,-0.99456,2e-05,0.32861]
[1779585839377,39.94,76820.15,0.3,-0.99457,2e-05,0.32839]
[1779585843873,39.94,76820.9,0.3,-0.99455,2e-05,0.32914]
[1779585843978,39.94,76820.9,0.3,-0.99455,2e-05,0.32914]
[1779585844413,39.94,76824.89,0.3,-0.99448,2e-05,0.33315]
[1779585844654,39.94,76824.89,0.3,-0.99448,2e-05,0.33315]
[1779585844721,39.94,76824.89,0.3,-0.99448,2e-05,0.33315]
[1779585844756,39.94,76824.89,0.3,-0.99448,2e-05,0.33315]
[1779585846718,39.94,76824.1,0.3,-0.99449,2e-05,0.33235]
[1779585846979,39.94,76824.1,0.3,-0.99449,2e-05,0.33235]
[1779585847438,39.94,76817.05,0.3,-0.99462,2e-05,0.32531]
[1779585848445,39.94,76814.33,0.3,-0.99467,2e-05,0.32263]
[1779585852230,39.94,76814.4,0.3,-0.99467,2e-05,0.3227]
[1779585852329,39.94,76812.63,0.3,-0.9947,2e-05,0.32096]
[1779585852473,39.94,76812.63,0.3,-0.9947,2e-05,0.32096]
[1779585852485,39.94,76810.7,0.3,-0.99474,2e-05,0.31908]
[1779585854487,39.94,76813.14,0.3,-0.99469,2e-05,0.32146]
[1779585855601,39.94,76813.14,0.3,-0.99469,2e-05,0.32146]
[1779585855722,39.94,76813.14,0.3,-0.99469,2e-05,0.32146]
[1779585856503,39.94,76805.66,0.3,-0.99483,2e-05,0.3142]
[1779585858286,39.94,76805.66,0.3,-0.99483,2e-05,0.3142]
[1779585858381,39.94,76800.62,0.3,-0.99492,2e-05,0.30939]
[1779585858471,39.94,76800.62,0.3,-0.99492,2e-05,0.30939]
[1779585858517,39.94,76798.93,0.3,-0.99495,2e-05,0.30779]
[1779585861053,39.94,76797.93,0.3,-0.99496,2e-05,0.30685]
[1779585861221,39.94,76797.93,0.3,-0.99496,2e-05,0.30685]
[1779585865339,39.94,76797.4,0.3,-0.99497,2e-05,0.30635]
[1779585865430,39.94,76795.87,0.3,-0.995,2e-05,0.30491]
[1779585865472,39.94,76795.87,0.3,-0.995,2e-05,0.30491]
[1779585865566,39.94,76794.21,0.3,-0.99503,2e-05,0.30336]
[1779585866604,39.94,76794.21,0.3,-0.99503,2e-05,0.30336]
[1779585866720,39.94,76794.21,0.3,-0.99503,2e-05,0.30336]
[1779585866822,39.94,76795.4,0.3,-0.99501,2e-05,0.30447]
[1779585870469,39.94,76795.27,0.3,-0.99501,2e-05,0.30435]
[1779585870471,39.94,76795.27,0.3,-0.99501,2e-05,0.30435]
[1779585870724,39.94,76795.27,0.3,-0.99501,2e-05,0.30435]
[1779585870746,39.94,76796.68,0.3,-0.99498,2e-05,0.30567]
[1779585874629,39.94,76796.2,0.3,-0.99504,2e-05,0.30228]
[1779585876375,39.94,76796.2,0.3,-0.99504,2e-05,0.30228]
[1779585875636,39.94,76797.45,0.3,-0.99502,2e-05,0.30344]
[1779585876472,39.94,76797.45,0.3,-0.99502,2e-05,0.30344]
[1779585876643,39.94,76796.57,0.3,-0.99503,2e-05,0.30262]
[1779585877662,39.94,76799.24,0.3,-0.99499,2e-05,0.30512]
[1779585878669,39.94,76802.56,0.3,-0.99493,2e-05,0.30825]
[1779585883704,39.94,76802.73,0.3,-0.99493,2e-05,0.30841]
[1779585885718,39.94,76803.74,0.3,-0.99491,2e-05,0.30937]
[1779585889345,39.94,76803.81,0.3,-0.99491,2e-05,0.30943]
[1779585889359,39.94,76803.81,0.3,-0.99491,2e-05,0.30943]
[1779585889472,39.94,76803.81,0.3,-0.99491,2e-05,0.30943]
[1779585889404,39.94,76804.18,0.3,-0.9949,2e-05,0.30979]
[1779585889746,39.94,76804.01,0.3,-0.9949,2e-05,0.30962]
[1779585892397,39.94,76804.18,0.3,-0.9949,2e-05,0.30979]
[1779585892407,39.94,76804.18,0.3,-0.9949,2e-05,0.30979]
[1779585892472,39.94,76804.18,0.3,-0.9949,2e-05,0.30979]
[1779585892400,39.94,76808.47,0.3,-0.99483,2e-05,0.31389]
[1779585892767,39.94,76812.21,0.3,-0.99476,2e-05,0.3175]
[1779585893774,39.94,76813.57,0.3,-0.99473,2e-05,0.31882]
[1779585896519,39.94,76813.93,0.3,-0.99473,2e-05,0.31917]
[1779585896722,39.94,76813.93,0.3,-0.99473,2e-05,0.31917]
[1779585899675,39.94,76814.23,0.3,-0.99472,2e-05,0.31946]
[1779585899721,39.94,76814.23,0.3,-0.99472,2e-05,0.31946]
[1779585899816,39.94,76813.52,0.3,-0.99474,2e-05,0.31877]
[1779585904954,39.94,76813.59,0.3,-0.99473,2e-05,0.31884]
[1779585904971,39.94,76813.59,0.3,-0.99473,2e-05,0.31884]
[1779585905333,39.94,76813.59,0.3,-0.99473,2e-05,0.31884]
[1779585905472,39.94,76813.59,0.3,-0.99473,2e-05,0.31884]
[1779585905438,39.94,76811.1,0.3,-0.99478,2e-05,0.31642]
[1779585905858,39.94,76810.15,0.3,-0.9948,2e-05,0.3155]
[1779585910893,39.94,76809.31,0.3,-0.99481,2e-05,0.31469]
[1779585915928,39.94,76809.39,0.3,-0.99481,2e-05,0.31477]
[1779585919706,39.94,76809.13,0.3,-0.99481,2e-05,0.31452]
[1779585919721,39.94,76809.13,0.3,-0.99481,2e-05,0.31452]
[1779585922977,39.94,76807.5,0.3,-0.99484,2e-05,0.31295]
[1779585923984,39.94,76803.74,0.3,-0.99491,2e-05,0.30937]
[1779585924991,39.94,76801.59,0.3,-0.99495,2e-05,0.30733]
[1779585930136,39.94,76801.39,0.3,-0.99495,2e-05,0.30714]
[1779585930222,39.94,76801.39,0.3,-0.99495,2e-05,0.30714]
[1779585930323,39.94,76800.95,0.3,-0.99496,2e-05,0.30673]
[1779585931033,39.94,76800.53,0.3,-0.99501,2e-05,0.30337]
[1779585932759,39.94,76800.47,0.3,-0.99501,2e-05,0.30332]
[1779585932975,39.94,76800.47,0.3,-0.99501,2e-05,0.30332]
[1779585933047,39.94,76797.04,0.3,-0.99507,2e-05,0.30013]
[1779585934055,39.94,76795.68,0.3,-0.9951,2e-05,0.29887]
[1779585937075,39.94,76794.81,0.3,-0.99511,2e-05,0.29807]
[1779585938082,39.94,76791.56,0.3,-0.99516,2e-05,0.29509]
[1779585940749,39.94,76791.36,0.3,-0.99517,2e-05,0.2949]
[1779585940973,39.94,76791.36,0.3,-0.99517,2e-05,0.2949]
[1779585942249,39.94,76791.36,0.3,-0.99517,2e-05,0.2949]
[1779585942473,39.94,76791.36,0.3,-0.99517,2e-05,0.2949]
[1779585943117,39.94,76791.43,0.3,-0.99517,2e-05,0.29497]
[1779585944124,39.94,76792.26,0.3,-0.99515,2e-05,0.29573]
[1779585948152,39.94,76793.05,0.3,-0.99514,2e-05,0.29645]
[1779585952650,39.94,76792.89,0.3,-0.99514,2e-05,0.2963]
[1779585952723,39.94,76792.89,0.3,-0.99514,2e-05,0.2963]
[1779585956208,39.94,76795.66,0.3,-0.9951,2e-05,0.29885]
[1779585957215,39.94,76798.25,0.3,-0.99505,2e-05,0.30125]
[1779585957878,39.94,76798.25,0.3,-0.99505,2e-05,0.30125]
[1779585957974,39.94,76798.25,0.3,-0.99505,2e-05,0.30125]
[1779585959228,39.94,76797.05,0.3,-0.99507,2e-05,0.30014]
[1779585961295,39.94,76795.29,0.3,-0.9951,2e-05,0.29851]
[1779585966224,39.94,76794.62,0.3,-0.99511,2e-05,0.29789]
[1779585966316,39.94,76794.62,0.3,-0.99511,2e-05,0.29789]
[1779585966475,39.94,76794.62,0.3,-0.99511,2e-05,0.29789]
[1779585966413,39.94,76794.62,0.3,-0.99511,2e-05,0.29789]
[1779585972372,39.94,76794.12,0.3,-0.99512,2e-05,0.29743]
[1779585977407,39.94,76794.35,0.3,-0.99512,2e-05,0.29764]
[1779585978413,39.94,76792.09,0.3,-0.99516,2e-05,0.29557]
[1779585979421,39.94,76790.63,0.3,-0.99518,2e-05,0.29424]
[1779585979584,39.94,76790.63,0.3,-0.99518,2e-05,0.29424]
[1779585979724,39.94,76790.63,0.3,-0.99518,2e-05,0.29424]
[1779585980428,39.94,76792.22,0.3,-0.99515,2e-05,0.29569]
[1779585982860,39.94,76791.88,0.3,-0.99516,2e-05,0.29538]
[1779585982973,39.94,76791.88,0.3,-0.99516,2e-05,0.29538]
[1779585983449,39.94,76792.07,0.3,-0.99516,2e-05,0.29555]
[1779585985456,39.94,76793.33,0.3,-0.99513,2e-05,0.29671]
[1779585985473,39.94,76793.33,0.3,-0.99513,2e-05,0.29671]
[1779585985553,39.94,76794.8,0.3,-0.99511,2e-05,0.29806]
[1779585986470,39.94,76800.74,0.3,-0.99501,2e-05,0.30357]
[1779585987477,39.94,76804.9,0.3,-0.99494,2e-05,0.30748]
[1779585989477,39.94,76805.76,0.3,-0.99492,2e-05,0.3083]
[1779585989491,39.94,76805.88,0.3,-0.99492,2e-05,0.30841]
[1779585989725,39.94,76805.88,0.3,-0.99492,2e-05,0.30841]
[1779585991505,39.94,76804.39,0.3,-0.99499,2e-05,0.30403]
[1779585996540,39.94,76802.05,0.3,-0.99503,2e-05,0.30184]
[1779585997846,39.94,76802.95,0.3,-0.99502,2e-05,0.30268]
[1779585997972,39.94,76802.95,0.3,-0.99502,2e-05,0.30268]
[1779586003155,39.94,76801.69,0.3,-0.99504,2e-05,0.30151]
[1779586003223,39.94,76801.69,0.3,-0.99504,2e-05,0.30151]
[1779586003243,39.94,76801.69,0.3,-0.99504,2e-05,0.30151]
[1779586009473,39.94,76800.55,0.3,-0.99506,2e-05,0.30045]
[1779586009723,39.94,76800.55,0.3,-0.99506,2e-05,0.30045]
[1779586015678,39.94,76801.55,0.3,-0.99504,2e-05,0.30138]
[1779586017152,39.94,76801.55,0.3,-0.99504,2e-05,0.30138]
[1779586017238,39.94,76801.55,0.3,-0.99504,2e-05,0.30138]
[1779586020208,39.94,76802.9,0.3,-0.99502,2e-05,0.30264]
[1779586020227,39.94,76802.9,0.3,-0.99502,2e-05,0.30264]
[1779586020248,39.94,76802.9,0.3,-0.99502,2e-05,0.30264]
[1779586022712,39.94,76803.24,0.3,-0.99501,2e-05,0.30295]
[1779586022722,39.94,76803.24,0.3,-0.99501,2e-05,0.30295]
[1779586022727,39.94,76799.76,0.3,-0.99507,2e-05,0.29972]
[1779586027762,39.94,76799.3,0.3,-0.99508,2e-05,0.29929]
[1779586032797,39.94,76799.13,0.3,-0.99508,2e-05,0.29913]
[1779586033731,39.94,76799.13,0.3,-0.99508,2e-05,0.29913]
[1779586033975,39.94,76799.13,0.3,-0.99508,2e-05,0.29913]
[1779586036118,39.94,76798.78,0.3,-0.99509,2e-05,0.29881]
[1779586036223,39.94,76798.78,0.3,-0.99509,2e-05,0.29881]
[1779586036310,39.94,76784.38,0.3,-0.99533,2e-05,0.28575]
[1779586036825,39.94,76777.4,0.3,-0.99544,2e-05,0.2796]
[1779586037832,39.94,76776.52,0.3,-0.99545,2e-05,0.27884]
[1779586039773,39.94,76776.52,0.3,-0.99545,2e-05,0.27884]
[1779586039973,39.94,76776.52,0.3,-0.99545,2e-05,0.27884]
[1779586040015,39.94,76776.45,0.3,-0.99546,2e-05,0.27878]
[1779586046895,39.94,76777.94,0.3,-0.99543,2e-05,0.28008]
[1779586048475,39.94,76777.94,0.3,-0.99543,2e-05,0.28008]
[1779586048558,39.94,76780.57,0.3,-0.99539,2e-05,0.28238]
[1779586048721,39.94,76780.57,0.3,-0.99539,2e-05,0.28238]
[1779586051930,39.94,76780.39,0.3,-0.99544,2e-05,0.27943]
[1779586056966,39.94,76780.4,0.3,-0.99544,2e-05,0.27944]
[1779586057973,39.94,76779.1,0.3,-0.99546,2e-05,0.2783]
[1779586062991,39.94,76779.04,0.3,-0.99546,2e-05,0.27825]
[1779586064225,39.94,76779.8,0.3,-0.99545,2e-05,0.27891]
[1779586066415,39.94,76780.38,0.3,-0.99544,2e-05,0.27942]
[1779586066472,39.94,76780.38,0.3,-0.99544,2e-05,0.27942]
[1779586066516,39.94,76780.38,0.3,-0.99544,2e-05,0.27942]
[1779586073086,39.94,76779.65,0.3,-0.99545,2e-05,0.27878]
[1779586075220,39.94,76779.62,0.3,-0.99545,2e-05,0.27876]
[1779586075472,39.94,76779.62,0.3,-0.99545,2e-05,0.27876]
[1779586081142,39.94,76779.45,0.3,-0.99545,2e-05,0.27861]
[1779586082819,39.94,76779.34,0.3,-0.99545,2e-05,0.27851]
[1779586082972,39.94,76779.34,0.3,-0.99545,2e-05,0.27851]
[1779586084875,39.94,76779.69,0.3,-0.99545,2e-05,0.27882]
[1779586084974,39.94,76779.69,0.3,-0.99545,2e-05,0.27882]
[1779586085170,39.94,76779.41,0.3,-0.99545,2e-05,0.27857]
[1779586089398,39.94,76780.44,0.3,-0.99544,2e-05,0.27947]
[1779586089472,39.94,76780.44,0.3,-0.99544,2e-05,0.27947]
[1779586092392,39.94,76781.06,0.3,-0.99543,2e-05,0.28001]
[1779586092474,39.94,76781.06,0.3,-0.99543,2e-05,0.28001]
[1779586092494,39.94,76782.97,0.3,-0.9954,2e-05,0.28169]
[1779586092780,39.94,76782.97,0.3,-0.9954,2e-05,0.28169]
[1779586092974,39.94,76782.97,0.3,-0.9954,2e-05,0.28169]
[1779586093226,39.94,76784.71,0.3,-0.99537,2e-05,0.28322]
[1779586094233,39.94,76790.96,0.3,-0.99527,2e-05,0.28879]
[1779586095451,39.94,76790.96,0.3,-0.99527,2e-05,0.28879]
[1779586095473,39.94,76790.96,0.3,-0.99527,2e-05,0.28879]
[1779586095571,39.94,76795.9,0.3,-0.99518,2e-05,0.29326]
[1779586097254,39.94,76797.73,0.3,-0.99515,2e-05,0.29493]
[1779586100507,39.94,76796.46,0.3,-0.99518,2e-05,0.29377]
[1779586100572,39.94,76796.59,0.3,-0.99517,2e-05,0.29389]
[1779586100722,39.94,76796.59,0.3,-0.99517,2e-05,0.29389]
[1779586104791,39.94,76796.47,0.3,-0.99518,2e-05,0.29378]
[1779586104974,39.94,76796.47,0.3,-0.99518,2e-05,0.29378]
[1779586108331,39.94,76792.97,0.3,-0.99523,2e-05,0.2906]
[1779586108864,39.94,76792.97,0.3,-0.99523,2e-05,0.2906]
[1779586108972,39.94,76792.97,0.3,-0.99523,2e-05,0.2906]
[1779586109337,39.94,76792.98,0.3,-0.99523,2e-05,0.29061]
[1779586111087,39.94,76793.7,0.3,-0.99522,2e-05,0.29126]
[1779586111223,39.94,76793.7,0.3,-0.99522,2e-05,0.29126]
[1779586111352,39.94,76792.97,0.3,-0.99528,2e-05,0.28774]
[1779586113366,39.94,76794.42,0.3,-0.99526,2e-05,0.28904]
[1779586116387,39.94,76795.83,0.3,-0.99523,2e-05,0.29031]
[1779586120147,39.94,76795.61,0.3,-0.99524,2e-05,0.29011]
[1779586120223,39.94,76795.61,0.3,-0.99524,2e-05,0.29011]
[1779586121870,39.94,76795.27,0.3,-0.99524,2e-05,0.28981]
[1779586121976,39.94,76795.27,0.3,-0.99524,2e-05,0.28981]
[1779586122428,39.94,76795.56,0.3,-0.99524,2e-05,0.29007]
[1779586128471,39.94,76795.08,0.3,-0.99524,2e-05,0.28964]
[1779586131492,39.94,76803.48,0.3,-0.9951,2e-05,0.29729]
[1779586132662,39.94,76803.48,0.3,-0.9951,2e-05,0.29729]
[1779586132722,39.94,76803.48,0.3,-0.9951,2e-05,0.29729]
[1779586132701,39.94,76805.28,0.3,-0.99507,2e-05,0.29896]
[1779586136877,39.94,76805.66,0.3,-0.99507,2e-05,0.29931]
[1779586136974,39.94,76805.66,0.3,-0.99507,2e-05,0.29931]
[1779586137533,39.94,76806.12,0.3,-0.99506,2e-05,0.29973]
[1779586138541,39.94,76808.23,0.3,-0.99502,2e-05,0.3017]
[1779586143023,39.94,76808.25,0.3,-0.99502,2e-05,0.30172]
[1779586143221,39.94,76808.25,0.3,-0.99502,2e-05,0.30172]
[1779586146694,39.94,76807.09,0.3,-0.99504,2e-05,0.30064]
[1779586146723,39.94,76807.09,0.3,-0.99504,2e-05,0.30064]
[1779586146727,39.94,76808.11,0.3,-0.99502,2e-05,0.30159]
[1779586148622,39.94,76807.91,0.3,-0.99503,2e-05,0.3014]
[1779586148722,39.94,76807.91,0.3,-0.99503,2e-05,0.3014]
[1779586156667,39.94,76809.17,0.3,-0.99501,2e-05,0.30258]
[1779586157669,39.94,76809.17,0.3,-0.99501,2e-05,0.30258]
[1779586157720,39.94,76809.17,0.3,-0.99501,2e-05,0.30258]
[1779586159798,39.94,76809.62,0.3,-0.995,2e-05,0.303]
[1779586159973,39.94,76809.62,0.3,-0.995,2e-05,0.303]
[1779586160695,39.94,76809.16,0.3,-0.99501,2e-05,0.30257]
[1779586165730,39.94,76809.22,0.3,-0.99501,2e-05,0.30262]
[1779586170765,39.94,76809.63,0.3,-0.995,2e-05,0.30301]
[1779586171647,39.94,76809.63,0.3,-0.995,2e-05,0.30301]
[1779586171725,39.94,76809.63,0.3,-0.995,2e-05,0.30301]
[1779586171748,39.94,76809.63,0.3,-0.99505,2e-05,0.30005]
[1779586174715,39.94,76810.11,0.3,-0.99504,2e-05,0.30049]
[1779586174724,39.94,76810.11,0.3,-0.99504,2e-05,0.30049]
[1779586175388,39.94,76809.46,0.3,-0.99505,2e-05,0.29989]
[1779586175475,39.94,76809.46,0.3,-0.99505,2e-05,0.29989]
[1779586175549,39.94,76813.23,0.3,-0.99498,2e-05,0.30341]
[1779586175800,39.94,76814.95,0.3,-0.99495,2e-05,0.30503]
[1779586179828,39.94,76818.11,0.3,-0.9949,2e-05,0.30802]
[1779586181082,39.94,76818.11,0.3,-0.9949,2e-05,0.30802]
[1779586181222,39.94,76818.11,0.3,-0.9949,2e-05,0.30802]
[1779586181292,39.94,76820.67,0.3,-0.99485,2e-05,0.31046]
[1779586181842,39.94,76824.0,0.3,-0.99479,2e-05,0.31366]
[1779586186223,39.94,76823.84,0.3,-0.9948,2e-05,0.31351]
[1779586186324,39.94,76822.28,0.3,-0.99482,2e-05,0.31201]
[1779586188891,39.94,76818.57,0.3,-0.99489,2e-05,0.30846]
[1779586190359,39.94,76818.57,0.3,-0.99489,2e-05,0.30846]
[1779586190471,39.94,76818.57,0.3,-0.99489,2e-05,0.30846]
[1779586190572,39.94,76816.38,0.3,-0.99493,2e-05,0.30638]
[1779586191231,39.94,76816.38,0.3,-0.99493,2e-05,0.30638]
[1779586191473,39.94,76816.38,0.3,-0.99493,2e-05,0.30638]
[1779586191574,39.94,76815.99,0.3,-0.99494,2e-05,0.30601]
[1779586196226,39.94,76815.82,0.3,-0.99494,2e-05,0.30585]
[1779586196472,39.94,76815.82,0.3,-0.99494,2e-05,0.30585]
[1779586196572,39.94,76814.45,0.3,-0.99496,2e-05,0.30456]
[1779586201982,39.94,76814.48,0.3,-0.99496,2e-05,0.30458]
[1779586206288,39.94,76814.01,0.3,-0.99497,2e-05,0.30414]
[1779586206475,39.94,76814.01,0.3,-0.99497,2e-05,0.30414]
[1779586208094,39.94,76814.25,0.3,-0.99497,2e-05,0.30437]
[1779586208230,39.94,76814.25,0.3,-0.99497,2e-05,0.30437]
[1779586208331,39.94,76812.87,0.3,-0.99499,2e-05,0.30307]
[1779586210039,39.94,76811.14,0.3,-0.99502,2e-05,0.30145]
[1779586212767,39.94,76811.1,0.3,-0.99502,2e-05,0.30142]
[1779586212975,39.94,76811.08,0.3,-0.99502,2e-05,0.3014]
[1779586213060,39.94,76807.02,0.3,-0.99509,2e-05,0.29763]
[1779586214067,39.94,76802.15,0.3,-0.99517,2e-05,0.29316]
[1779586214994,39.94,76802.15,0.3,-0.99517,2e-05,0.29316]
[1779586215225,39.94,76802.15,0.3,-0.99517,2e-05,0.29316]
[1779586215326,39.94,76801.61,0.3,-0.99518,2e-05,0.29267]
[1779586216081,39.94,76800.14,0.3,-0.99521,2e-05,0.29133]
[1779586217197,39.94,76800.14,0.3,-0.99521,2e-05,0.29133]
[1779586217224,39.94,76800.14,0.3,-0.99521,2e-05,0.29133]
[1779586217324,39.94,76800.83,0.3,-0.9952,2e-05,0.29196]
[1779586223079,39.94,76800.39,0.3,-0.9952,2e-05,0.29156]
[1779586223222,39.94,76800.39,0.3,-0.9952,2e-05,0.29156]
[1779586229173,39.94,76800.04,0.3,-0.99521,2e-05,0.29124]
[1779586230179,39.94,76795.28,0.3,-0.99529,2e-05,0.28695]
[1779586231598,39.94,76795.28,0.3,-0.99529,2e-05,0.28695]
[1779586231722,39.94,76795.28,0.3,-0.99529,2e-05,0.28695]
[1779586232193,39.94,76787.39,0.3,-0.99546,2e-05,0.27716]
[1779586233284,39.94,76787.39,0.3,-0.99546,2e-05,0.27716]
[1779586233475,39.94,76787.39,0.3,-0.99546,2e-05,0.27716]
[1779586233554,39.94,76787.8,0.3,-0.99545,2e-05,0.27752]
[1779586235214,39.94,76785.31,0.3,-0.99549,2e-05,0.27536]
[1779586236221,39.94,76783.68,0.3,-0.99552,2e-05,0.27395]
[1779586238096,39.94,76782.93,0.3,-0.99553,2e-05,0.2733]
[1779586238223,39.94,76782.93,0.3,-0.99553,2e-05,0.2733]
[1779586240552,39.94,76781.65,0.3,-0.99555,2e-05,0.2722]
[1779586241826,39.94,76781.7,0.3,-0.99555,2e-05,0.27225]
[1779586241976,39.94,76781.71,0.3,-0.99555,2e-05,0.27225]
[1779586242263,39.94,76781.83,0.3,-0.99555,2e-05,0.27236]
[1779586244062,39.94,76782.96,0.3,-0.99553,2e-05,0.27333]
[1779586244223,39.94,76782.96,0.3,-0.99553,2e-05,0.27333]
[1779586249313,39.94,76783.5,0.3,-0.99552,2e-05,0.27379]
[1779586251071,39.94,76783.54,0.3,-0.99552,2e-05,0.27383]
[1779586251226,39.94,76783.54,0.3,-0.99552,2e-05,0.27383]
[1779586252145,39.94,76783.34,0.3,-0.99552,2e-05,0.27365]
[1779586252227,39.94,76783.34,0.3,-0.99552,2e-05,0.27365]
[1779586252334,39.94,76783.57,0.3,-0.99552,2e-05,0.27385]
[1779586257369,39.94,76783.49,0.3,-0.99552,2e-05,0.27378]
[1779586262466,39.94,76783.77,0.3,-0.99552,2e-05,0.27402]
[1779586262473,39.94,76783.77,0.3,-0.99552,2e-05,0.27402]
[1779586268448,39.94,76783.6,0.3,-0.99552,2e-05,0.27388]
[1779586270575,39.94,76783.77,0.3,-0.99552,2e-05,0.27402]
[1779586270721,39.94,76783.77,0.3,-0.99552,2e-05,0.27402]
[1779586270726,39.94,76785.4,0.3,-0.99549,2e-05,0.27543]
[1779586272223,39.94,76785.23,0.3,-0.99549,2e-05,0.27529]
[1779586272482,39.94,76785.23,0.3,-0.99549,2e-05,0.27529]
[1779586272553,39.94,76785.43,0.3,-0.99549,2e-05,0.27546]
[1779586278660,39.94,76784.99,0.3,-0.9955,2e-05,0.27508]
[1779586278720,39.94,76784.99,0.3,-0.9955,2e-05,0.27508]
[1779586283316,39.94,76784.59,0.3,-0.9955,2e-05,0.27473]
[1779586283383,39.94,76784.59,0.3,-0.9955,2e-05,0.27473]
[1779586283474,39.94,76784.59,0.3,-0.9955,2e-05,0.27473]
[1779586283553,39.94,76784.93,0.3,-0.9955,2e-05,0.27503]
[1779586287827,39.94,76784.93,0.3,-0.9955,2e-05,0.27503]
[1779586287975,39.94,76784.37,0.3,-0.99551,2e-05,0.27454]
[1779586288588,39.94,76784.48,0.3,-0.99551,2e-05,0.27464]
[1779586293623,39.94,76784.41,0.3,-0.99555,2e-05,0.27181]
[1779586296781,39.94,76786.01,0.3,-0.99553,2e-05,0.27319]
[1779586298222,39.94,76786.7,0.3,-0.99552,2e-05,0.27378]
[1779586299455,39.94,76786.45,0.3,-0.99552,2e-05,0.27357]
[1779586299476,39.94,76786.45,0.3,-0.99552,2e-05,0.27357]
[1779586299664,39.94,76785.89,0.3,-0.99553,2e-05,0.27308]
[1779586304700,39.94,76785.69,0.3,-0.99553,2e-05,0.27291]
[1779586309736,39.94,76785.17,0.3,-0.99554,2e-05,0.27246]
[1779586314771,39.94,76781.06,0.3,-0.9956,2e-05,0.26895]
[1779586315028,39.94,76781.06,0.3,-0.9956,2e-05,0.26895]
[1779586315227,39.94,76781.06,0.3,-0.9956,2e-05,0.26895]
[1779586317594,39.94,76782.26,0.3,-0.99558,2e-05,0.26998]
[1779586317693,39.94,76782.26,0.3,-0.99558,2e-05,0.26998]
[1779586317721,39.94,76782.26,0.3,-0.99558,2e-05,0.26998]
[1779586317791,39.94,76781.33,0.3,-0.9956,2e-05,0.26918]
[1779586322827,39.94,76782.18,0.3,-0.99559,2e-05,0.26991]
[1779586323970,39.94,76783.0,0.3,-0.99557,2e-05,0.27061]
[1779586324223,39.94,76783.0,0.3,-0.99557,2e-05,0.27061]
[1779586324934,39.94,76783.06,0.3,-0.99557,2e-05,0.27066]
[1779586324976,39.94,76783.06,0.3,-0.99557,2e-05,0.27066]
[1779586325848,39.94,76782.04,0.3,-0.99559,2e-05,0.26979]
[1779586327862,39.94,76786.93,0.3,-0.99551,2e-05,0.27398]
[1779586328871,39.94,76796.03,0.3,-0.99537,2e-05,0.28193]
[1779586329688,39.94,76796.03,0.3,-0.99537,2e-05,0.28193]
[1779586329724,39.94,76796.03,0.3,-0.99537,2e-05,0.28193]
[1779586329877,39.94,76799.22,0.3,-0.99531,2e-05,0.28476]
[1779586334912,39.94,76798.83,0.3,-0.99532,2e-05,0.28441]
[1779586339947,39.94,76798.44,0.3,-0.99533,2e-05,0.28406]
[1779586341832,39.94,76798.44,0.3,-0.99533,2e-05,0.28406]
[1779586341884,39.94,76798.44,0.3,-0.99533,2e-05,0.28406]
[1779586341973,39.94,76798.44,0.3,-0.99533,2e-05,0.28406]
[1779586341981,39.94,76798.34,0.3,-0.99533,2e-05,0.28397]
[1779586347662,39.94,76799.15,0.3,-0.99532,2e-05,0.2847]
[1779586347728,39.94,76799.15,0.3,-0.99532,2e-05,0.2847]
[1779586347763,39.94,76796.21,0.3,-0.99536,2e-05,0.28209]
[1779586348426,39.94,76796.21,0.3,-0.99536,2e-05,0.28209]
[1779586348474,39.94,76796.21,0.3,-0.99536,2e-05,0.28209]
[1779586348522,39.94,76794.94,0.3,-0.99538,2e-05,0.28096]
[1779586351024,39.94,76794.45,0.3,-0.99544,2e-05,0.27772]
[1779586352031,39.94,76792.97,0.3,-0.99546,2e-05,0.27643]
[1779586353381,39.94,76792.97,0.3,-0.99546,2e-05,0.27643]
[1779586353472,39.94,76792.97,0.3,-0.99546,2e-05,0.27643]
[1779586354205,39.94,76792.13,0.3,-0.99547,2e-05,0.2757]
[1779586354231,39.94,76792.13,0.3,-0.99547,2e-05,0.2757]
[1779586354331,39.94,76791.97,0.3,-0.99548,2e-05,0.27556]
[1779586357066,39.94,76793.38,0.3,-0.99545,2e-05,0.27678]
[1779586358217,39.94,76793.38,0.3,-0.99545,2e-05,0.27678]
[1779586358474,39.94,76793.38,0.3,-0.99545,2e-05,0.27678]
[1779586358511,39.94,76795.7,0.3,-0.99542,2e-05,0.27881]
[1779586362927,39.94,76796.53,0.3,-0.9954,2e-05,0.27954]
[1779586362928,39.94,76795.89,0.3,-0.99541,2e-05,0.27898]
[1779586362978,39.94,76795.89,0.3,-0.99541,2e-05,0.27898]
[1779586366276,39.94,76796.03,0.3,-0.99541,2e-05,0.2791]
[1779586366474,39.94,76796.03,0.3,-0.99541,2e-05,0.2791]
[1779586372171,39.94,76795.44,0.3,-0.99542,2e-05,0.27858]
[1779586376199,39.94,76798.25,0.3,-0.99538,2e-05,0.28105]
[1779586377047,39.94,76798.25,0.3,-0.99538,2e-05,0.28105]
[1779586377223,39.94,76798.25,0.3,-0.99538,2e-05,0.28105]
[1779586378321,39.94,76798.07,0.3,-0.99538,2e-05,0.28089]
[1779586378473,39.94,76798.07,0.3,-0.99538,2e-05,0.28089]
[1779586378556,39.94,76797.94,0.3,-0.99538,2e-05,0.28078]
[1779586383516,39.94,76797.82,0.3,-0.99538,2e-05,0.28067]
[1779586383721,39.94,76797.82,0.3,-0.99538,2e-05,0.28067]
[1779586387420,39.94,76797.92,0.3,-0.99538,2e-05,0.28076]
[1779586387471,39.94,76797.92,0.3,-0.99538,2e-05,0.28076]
[1779586387519,39.94,76800.85,0.3,-0.99533,2e-05,0.28336]
[1779586388725,39.94,76800.85,0.3,-0.99533,2e-05,0.28336]
[1779586388976,39.94,76800.85,0.3,-0.99533,2e-05,0.28336]
[1779586388742,39.94,76801.83,0.3,-0.99532,2e-05,0.28423]
[1779586394315,39.94,76802.77,0.3,-0.9953,2e-05,0.28507]
[1779586394471,39.94,76802.77,0.3,-0.9953,2e-05,0.28507]
[1779586399626,39.94,76803.22,0.3,-0.99529,2e-05,0.28547]
[1779586399720,39.94,76803.22,0.3,-0.99529,2e-05,0.28547]
[1779586400367,39.94,76805.84,0.3,-0.99525,2e-05,0.28782]
[1779586401642,39.94,76805.84,0.3,-0.99525,2e-05,0.28782]
[1779586401724,39.94,76805.84,0.3,-0.99525,2e-05,0.28782]
[1779586401818,39.94,76806.69,0.3,-0.99524,2e-05,0.28859]
[1779586403388,39.94,76808.37,0.3,-0.99521,2e-05,0.29011]
[1779586404395,39.94,76810.09,0.3,-0.99518,2e-05,0.29167]
[1779586405402,39.94,76818.28,0.3,-0.99504,2e-05,0.29921]
[1779586406410,39.94,76819.31,0.3,-0.99502,2e-05,0.30017]
[1779586409430,39.94,76820.5,0.3,-0.995,2e-05,0.30128]
[1779586411445,39.94,76820.6,0.3,-0.99505,2e-05,0.2984]
[1779586416222,39.94,76820.02,0.3,-0.99506,2e-05,0.29786]
[1779586423529,39.94,76819.96,0.3,-0.99506,2e-05,0.29781]
[1779586428937,39.94,76820.61,0.3,-0.99505,2e-05,0.29841]
[1779586428971,39.94,76820.61,0.3,-0.99505,2e-05,0.29841]
[1779586429265,39.94,76820.69,0.3,-0.99505,2e-05,0.29848]
[1779586429472,39.94,76820.69,0.3,-0.99505,2e-05,0.29848]
[1779586429476,39.94,76820.69,0.3,-0.99505,2e-05,0.29848]
[1779586436623,39.94,76820.6,0.3,-0.99505,2e-05,0.2984]
[1779586438636,39.94,76823.62,0.3,-0.995,2e-05,0.30122]
[1779586439744,39.94,76823.62,0.3,-0.995,2e-05,0.30122]
[1779586439981,39.94,76823.62,0.3,-0.995,2e-05,0.30122]
[1779586443778,39.94,76823.04,0.3,-0.99501,2e-05,0.30067]
[1779586443959,39.94,76823.04,0.3,-0.99501,2e-05,0.30067]
[1779586443977,39.94,76823.04,0.3,-0.99501,2e-05,0.30067]
[1779586444680,39.94,76824.38,0.3,-0.99498,2e-05,0.30193]
[1779586449714,39.94,76823.71,0.3,-0.995,2e-05,0.3013]
[1779586454749,39.94,76822.94,0.3,-0.99501,2e-05,0.30058]
[1779586456763,39.94,76824.15,0.3,-0.99499,2e-05,0.30171]
[1779586457213,39.94,76824.15,0.3,-0.99499,2e-05,0.30171]
[1779586457223,39.94,76824.15,0.3,-0.99499,2e-05,0.30171]
[1779586458042,39.94,76824.15,0.3,-0.99499,2e-05,0.30171]
[1779586457769,39.94,76830.36,0.3,-0.99488,2e-05,0.30759]
[1779586458231,39.94,76830.36,0.3,-0.99488,2e-05,0.30759]
[1779586458777,39.94,76829.72,0.3,-0.99489,2e-05,0.30698]
[1779586460550,39.94,76830.88,0.3,-0.99487,2e-05,0.30809]
[1779586460724,39.94,76830.88,0.3,-0.99487,2e-05,0.30809]
[1779586460791,39.94,76829.2,0.3,-0.9949,2e-05,0.30648]
[1779586465299,39.94,76830.25,0.3,-0.99488,2e-05,0.30748]
[1779586465473,39.94,76830.25,0.3,-0.99488,2e-05,0.30748]
[1779586465961,39.94,76830.25,0.3,-0.99488,2e-05,0.30748]
[1779586465977,39.94,76830.25,0.3,-0.99488,2e-05,0.30748]
[1779586466060,39.94,76830.75,0.3,-0.99487,2e-05,0.30796]
[1779586468847,39.94,76828.01,0.3,-0.99492,2e-05,0.30535]
[1779586469854,39.94,76826.12,0.3,-0.99495,2e-05,0.30357]
[1779586470255,39.94,76826.12,0.3,-0.99495,2e-05,0.30357]
[1779586470472,39.94,76826.12,0.3,-0.99495,2e-05,0.30357]
[1779586472874,39.94,76825.75,0.3,-0.99501,2e-05,0.30022]
[1779586478917,39.94,76825.83,0.3,-0.99501,2e-05,0.3003]
[1779586482205,39.94,76825.83,0.3,-0.99501,2e-05,0.3003]
[1779586482225,39.94,76825.83,0.3,-0.99501,2e-05,0.3003]
[1779586482945,39.94,76826.47,0.3,-0.995,2e-05,0.3009]
[1779586486052,39.94,76826.14,0.3,-0.995,2e-05,0.30059]
[1779586486223,39.94,76826.45,0.3,-0.995,2e-05,0.30088]
[1779586492423,39.94,76824.73,0.3,-0.99503,2e-05,0.29927]
[1779586492474,39.94,76824.73,0.3,-0.99503,2e-05,0.29927]
[1779586493018,39.94,76824.76,0.3,-0.99503,2e-05,0.2993]
[1779586494462,39.94,76824.8,0.3,-0.99502,2e-05,0.29934]
[1779586494474,39.94,76824.8,0.3,-0.99502,2e-05,0.29934]
[1779586500067,39.94,76823.79,0.3,-0.99504,2e-05,0.29839]
[1779586500720,39.94,76823.79,0.3,-0.99504,2e-05,0.29839]
[1779586500972,39.94,76823.79,0.3,-0.99504,2e-05,0.29839]
[1779586501074,39.94,76823.8,0.3,-0.99504,2e-05,0.2984]
[1779586506111,39.94,76824.29,0.3,-0.99503,2e-05,0.29886]
[1779586509130,39.94,76822.89,0.3,-0.99506,2e-05,0.29756]
[1779586510174,39.94,76822.89,0.3,-0.99506,2e-05,0.29756]
[1779586510225,39.94,76822.89,0.3,-0.99506,2e-05,0.29756]
[1779586513158,39.94,76821.05,0.3,-0.99509,2e-05,0.29585]
[1779586518193,39.94,76821.13,0.3,-0.99509,2e-05,0.29593]
[1779586530277,39.94,76821.16,0.3,-0.99509,2e-05,0.29596]
[1779586531284,39.94,76821.02,0.3,-0.99514,2e-05,0.29288]
[1779586533900,39.94,76820.14,0.3,-0.99515,2e-05,0.29207]
[1779586533988,39.94,76820.14,0.3,-0.99515,2e-05,0.29207]
[1779586535214,39.94,76819.73,0.3,-0.99516,2e-05,0.2917]
[1779586535222,39.94,76819.73,0.3,-0.99516,2e-05,0.2917]
[1779586535314,39.94,76818.64,0.3,-0.99518,2e-05,0.2907]
[1779586539484,39.94,76818.54,0.3,-0.99518,2e-05,0.29061]
[1779586539725,39.94,76818.54,0.3,-0.99518,2e-05,0.29061]
[1779586543647,39.94,76818.25,0.3,-0.99518,2e-05,0.29035]
[1779586543722,39.94,76818.25,0.3,-0.99518,2e-05,0.29035]
[1779586543749,39.94,76817.6,0.3,-0.9952,2e-05,0.28976]
[1779586545389,39.94,76817.64,0.3,-0.99519,2e-05,0.28979]
[1779586545471,39.94,76817.64,0.3,-0.99519,2e-05,0.28979]
[1779586546391,39.94,76811.23,0.3,-0.9953,2e-05,0.28402]
[1779586547398,39.94,76808.92,0.3,-0.99534,2e-05,0.28196]
[1779586548405,39.94,76807.27,0.3,-0.99537,2e-05,0.2805]
[1779586553440,39.94,76807.53,0.3,-0.99536,2e-05,0.28073]
[1779586554549,39.94,76807.53,0.3,-0.99536,2e-05,0.28073]
[1779586554721,39.94,76807.53,0.3,-0.99536,2e-05,0.28073]
[1779586554823,39.94,76808.12,0.3,-0.99535,2e-05,0.28125]
[1779586559744,39.94,76808.51,0.3,-0.99535,2e-05,0.2816]
[1779586559971,39.94,76808.51,0.3,-0.99535,2e-05,0.2816]
[1779586560072,39.94,76809.84,0.3,-0.99532,2e-05,0.28278]
[1779586561497,39.94,76808.72,0.3,-0.99534,2e-05,0.28178]
[1779586567999,39.94,76809.23,0.3,-0.99533,2e-05,0.28224]
[1779586568101,39.94,76811.12,0.3,-0.9953,2e-05,0.28392]
[1779586569168,39.94,76811.12,0.3,-0.9953,2e-05,0.28392]
[1779586568546,39.94,76816.31,0.3,-0.99522,2e-05,0.28859]
[1779586569222,39.94,76816.31,0.3,-0.99522,2e-05,0.28859]
[1779586569553,39.94,76817.44,0.3,-0.9952,2e-05,0.28961]
[1779586570226,39.94,76817.44,0.3,-0.9952,2e-05,0.28961]
[1779586574421,39.94,76817.69,0.3,-0.99519,2e-05,0.28984]
[1779586574471,39.94,76817.69,0.3,-0.99519,2e-05,0.28984]
[1779586574588,39.94,76816.9,0.3,-0.99521,2e-05,0.28912]
[1779586579623,39.94,76815.09,0.3,-0.99524,2e-05,0.28748]
[1779586580763,39.94,76815.09,0.3,-0.99524,2e-05,0.28748]
[1779586582225,39.94,76814.86,0.3,-0.99524,2e-05,0.28728]
[1779586583651,39.94,76816.25,0.3,-0.99522,2e-05,0.28853]
[1779586585665,39.94,76815.04,0.3,-0.99524,2e-05,0.28744]
[1779586588902,39.94,76814.83,0.3,-0.99524,2e-05,0.28725]
[1779586588973,39.94,76814.83,0.3,-0.99524,2e-05,0.28725]
[1779586589001,39.94,76816.91,0.3,-0.99521,2e-05,0.28913]
[1779586592225,39.94,76814.47,0.3,-0.99529,2e-05,0.28403]
[1779586597749,39.94,76813.55,0.3,-0.99531,2e-05,0.28321]
[1779586602784,39.94,76813.53,0.3,-0.99531,2e-05,0.2832]
[1779586603399,39.94,76813.53,0.3,-0.99531,2e-05,0.2832]
[1779586603404,39.94,76813.53,0.3,-0.99531,2e-05,0.2832]
[1779586603471,39.94,76813.53,0.3,-0.99531,2e-05,0.2832]
[1779586603791,39.94,76813.52,0.3,-0.99531,2e-05,0.28319]
[1779586608826,39.94,76813.58,0.3,-0.99531,2e-05,0.28324]
[1779586613861,39.94,76814.04,0.3,-0.9953,2e-05,0.28365]
[1779586615042,39.94,76814.04,0.3,-0.9953,2e-05,0.28365]
[1779586615222,39.94,76816.51,0.3,-0.99526,2e-05,0.28586]
[1779586615548,39.94,76816.51,0.3,-0.99526,2e-05,0.28586]
[1779586615720,39.94,76816.51,0.3,-0.99526,2e-05,0.28586]
[1779586615875,39.94,76816.47,0.3,-0.99526,2e-05,0.28583]
[1779586620686,39.94,76816.19,0.3,-0.99527,2e-05,0.28558]
[1779586620724,39.94,76816.19,0.3,-0.99527,2e-05,0.28558]
[1779586623595,39.94,76816.41,0.3,-0.99526,2e-05,0.28577]
[1779586623720,39.94,76816.41,0.3,-0.99526,2e-05,0.28577]
[1779586623931,39.94,76817.04,0.3,-0.99525,2e-05,0.28634]
[1779586629140,39.94,76817.09,0.3,-0.99525,2e-05,0.28639]
[1779586629224,39.94,76817.09,0.3,-0.99525,2e-05,0.28639]
[1779586639036,39.94,76815.75,0.3,-0.99527,2e-05,0.28518]
[1779586642996,39.94,76815.38,0.3,-0.99528,2e-05,0.28485]
[1779586643222,39.94,76815.38,0.3,-0.99528,2e-05,0.28485]
[1779586643064,39.94,76815.41,0.3,-0.99528,2e-05,0.28488]
[1779586643435,39.94,76815.41,0.3,-0.99528,2e-05,0.28488]
[1779586643475,39.94,76815.41,0.3,-0.99528,2e-05,0.28488]
[1779586644071,39.94,76815.95,0.3,-0.99527,2e-05,0.28536]
[1779586647092,39.94,76816.91,0.3,-0.99525,2e-05,0.28622]
[1779586648396,39.94,76816.38,0.3,-0.99526,2e-05,0.28575]
[1779586648471,39.94,76816.38,0.3,-0.99526,2e-05,0.28575]
[1779586649106,39.94,76816.47,0.3,-0.99526,2e-05,0.28583]
[1779586652128,39.94,76816.5,0.3,-0.99531,2e-05,0.28297]
[1779586655998,39.94,76816.31,0.3,-0.99531,2e-05,0.2828]
[1779586656222,39.94,76816.31,0.3,-0.99531,2e-05,0.2828]
[1779586657164,39.94,76814.08,0.3,-0.99535,2e-05,0.28081]
[1779586658176,39.94,76803.99,0.3,-0.99551,2e-05,0.27199]
[1779586658679,39.94,76803.99,0.3,-0.99551,2e-05,0.27199]
[1779586658720,39.94,76803.99,0.3,-0.99551,2e-05,0.27199]
[1779586658846,39.94,76803.99,0.3,-0.99551,2e-05,0.27199]
[1779586658973,39.94,76803.99,0.3,-0.99551,2e-05,0.27199]
[1779586659183,39.94,76801.51,0.3,-0.99555,2e-05,0.26986]
[1779586664218,39.94,76802.19,0.3,-0.99554,2e-05,0.27044]
[1779586664904,39.94,76802.19,0.3,-0.99554,2e-05,0.27044]
[1779586664971,39.94,76802.19,0.3,-0.99554,2e-05,0.27044]
[1779586670260,39.94,76802.25,0.3,-0.99554,2e-05,0.27049]
[1779586670966,39.94,76802.25,0.3,-0.99554,2e-05,0.27049]
[1779586671223,39.94,76802.25,0.3,-0.99554,2e-05,0.27049]
[1779586674224,39.94,76802.42,0.3,-0.99554,2e-05,0.27064]
[1779586674288,39.94,76802.85,0.3,-0.99553,2e-05,0.27101]
[1779586679323,39.94,76802.84,0.3,-0.99553,2e-05,0.271]
[1779586684358,39.94,76805.68,0.3,-0.99548,2e-05,0.27345]
[1779586685730,39.94,76805.68,0.3,-0.99548,2e-05,0.27345]
[1779586685972,39.94,76805.68,0.3,-0.99548,2e-05,0.27345]
[1779586686002,39.94,76815.17,0.3,-0.99533,2e-05,0.28178]
[1779586686372,39.94,76817.76,0.3,-0.99529,2e-05,0.28409]
[1779586691420,39.94,76818.75,0.3,-0.99527,2e-05,0.28498]
[1779586693707,39.94,76819.05,0.3,-0.99527,2e-05,0.28525]
[1779586693720,39.94,76819.05,0.3,-0.99527,2e-05,0.28525]
[1779586694223,39.94,76819.05,0.3,-0.99527,2e-05,0.28525]
[1779586694441,39.94,76819.86,0.3,-0.99525,2e-05,0.28598]
[1779586698780,39.94,76819.87,0.3,-0.99525,2e-05,0.28599]
[1779586698970,39.94,76819.87,0.3,-0.99525,2e-05,0.28599]
[1779586704514,39.94,76822.22,0.3,-0.99521,2e-05,0.28811]
[1779586708167,39.94,76822.31,0.3,-0.99521,2e-05,0.28819]
[1779586708225,39.94,76822.31,0.3,-0.99521,2e-05,0.28819]
[1779586710556,39.94,76820.74,0.3,-0.99524,2e-05,0.28677]
[1779586711415,39.94,76820.74,0.3,-0.99524,2e-05,0.28677]
[1779586711470,39.94,76820.74,0.3,-0.99524,2e-05,0.28677]
[1779586711562,39.94,76820.79,0.3,-0.99528,2e-05,0.28392]
[1779586716597,39.94,76820.53,0.3,-0.99529,2e-05,0.28368]
[1779586720175,39.94,76820.56,0.3,-0.99529,2e-05,0.28371]
[1779586720224,39.94,76820.56,0.3,-0.99529,2e-05,0.28371]
[1779586720205,39.94,76820.56,0.3,-0.99529,2e-05,0.28371]
[1779586722221,39.94,76820.56,0.3,-0.99529,2e-05,0.28371]
[1779586724654,39.94,76817.01,0.3,-0.99535,2e-05,0.28055]
[1779586726243,39.94,76817.01,0.3,-0.99535,2e-05,0.28055]
[1779586726472,39.94,76817.22,0.3,-0.99534,2e-05,0.28073]
[1779586726668,39.94,76818.9,0.3,-0.99531,2e-05,0.28223]
[1779586728195,39.94,76818.9,0.3,-0.99531,2e-05,0.28223]
[1779586728221,39.94,76818.9,0.3,-0.99531,2e-05,0.28223]
[1779586728296,39.94,76819.07,0.3,-0.99531,2e-05,0.28238]
[1779586731239,39.94,76818.5,0.3,-0.99532,2e-05,0.28187]
[1779586731473,39.94,76818.22,0.3,-0.99533,2e-05,0.28162]
[1779586736597,39.94,76818.97,0.3,-0.99531,2e-05,0.28229]
[1779586736722,39.94,76818.97,0.3,-0.99531,2e-05,0.28229]
[1779586738467,39.94,76818.33,0.3,-0.99532,2e-05,0.28172]
[1779586738720,39.94,76818.33,0.3,-0.99532,2e-05,0.28172]
[1779586738754,39.94,76817.03,0.3,-0.99535,2e-05,0.28056]
[1779586743789,39.94,76815.55,0.3,-0.99537,2e-05,0.27925]
[1779586747767,39.94,76814.89,0.3,-0.99538,2e-05,0.27867]
[1779586747976,39.94,76814.89,0.3,-0.99538,2e-05,0.27867]
[1779586753859,39.94,76813.46,0.3,-0.9954,2e-05,0.27741]
[1779586758894,39.94,76815.93,0.3,-0.99536,2e-05,0.27959]
[1779586760067,39.94,76815.93,0.3,-0.99536,2e-05,0.27959]
[1779586760226,39.94,76815.93,0.3,-0.99536,2e-05,0.27959]
[1779586762118,39.94,76817.1,0.3,-0.99534,2e-05,0.28063]
[1779586762226,39.94,76817.1,0.3,-0.99534,2e-05,0.28063]
[1779586762327,39.94,76816.41,0.3,-0.99536,2e-05,0.28002]
[1779586767960,39.94,76815.85,0.3,-0.99536,2e-05,0.27952]
[1779586771988,39.94,76815.93,0.3,-0.99541,2e-05,0.27674]
[1779586777023,39.94,76815.77,0.3,-0.99541,2e-05,0.2766]
[1779586787093,39.94,76814.69,0.3,-0.99543,2e-05,0.27565]
[1779586793134,39.94,76814.7,0.3,-0.99543,2e-05,0.27566]
[1779586797072,39.94,76814.7,0.3,-0.99543,2e-05,0.27566]
[1779586797236,39.94,76814.7,0.3,-0.99543,2e-05,0.27566]
[1779586803206,39.94,76814.08,0.3,-0.99544,2e-05,0.27512]
[1779586804848,39.94,76814.08,0.3,-0.99544,2e-05,0.27512]
[1779586804971,39.94,76814.08,0.3,-0.99544,2e-05,0.27512]
[1779586806966,39.94,76814.4,0.3,-0.99543,2e-05,0.2754]
[1779586807222,39.94,76814.4,0.3,-0.99543,2e-05,0.2754]
[1779586807234,39.94,76814.7,0.3,-0.99543,2e-05,0.27566]
[1779586812269,39.94,76814.63,0.3,-0.99543,2e-05,0.2756]
[1779586817307,39.94,76813.98,0.3,-0.99544,2e-05,0.27503]
[1779586820291,39.94,76813.9,0.3,-0.99544,2e-05,0.27496]
[1779586820471,39.94,76813.87,0.3,-0.99544,2e-05,0.27493]
[1779586822342,39.94,76805.4,0.3,-0.99558,2e-05,0.26763]
[1779586822868,39.94,76805.4,0.3,-0.99558,2e-05,0.26763]
[1779586822972,39.94,76805.4,0.3,-0.99558,2e-05,0.26763]
[1779586823349,39.94,76802.96,0.3,-0.99562,2e-05,0.26555]
[1779586825199,39.94,76802.08,0.3,-0.99563,2e-05,0.26481]
[1779586825223,39.94,76802.08,0.3,-0.99563,2e-05,0.26481]
[1779586825363,39.94,76801.77,0.3,-0.99563,2e-05,0.26455]
[1779586828708,39.94,76802.21,0.3,-0.99563,2e-05,0.26492]
[1779586828721,39.94,76802.21,0.3,-0.99563,2e-05,0.26492]
[1779586831405,39.94,76801.69,0.3,-0.99568,2e-05,0.26173]
[1779586833246,39.94,76801.01,0.3,-0.99569,2e-05,0.26116]
[1779586833419,39.94,76799.16,0.3,-0.99572,2e-05,0.25962]
[1779586833470,39.94,76799.16,0.3,-0.99572,2e-05,0.25962]
[1779586833575,39.94,76799.16,0.3,-0.99572,2e-05,0.25962]
[1779586833720,39.94,76799.16,0.3,-0.99572,2e-05,0.25962]
[1779586834426,39.94,76796.84,0.3,-0.99575,2e-05,0.2577]
[1779586835433,39.94,76794.49,0.3,-0.99579,2e-05,0.25576]
[1779586835867,39.94,76794.49,0.3,-0.99579,2e-05,0.25576]
[1779586835976,39.94,76794.49,0.3,-0.99579,2e-05,0.25576]
[1779586836440,39.94,76791.71,0.3,-0.99583,1e-05,0.25349]
[1779586837222,39.94,76791.71,0.3,-0.99583,1e-05,0.25349]
[1779586837261,39.94,76791.71,0.3,-0.99583,1e-05,0.25349]
[1779586837478,39.94,76791.71,0.3,-0.99583,1e-05,0.25349]
[1779586839462,39.94,76774.93,0.3,-0.99608,1e-05,0.24012]
[1779586840469,39.94,76765.22,0.3,-0.99621,1e-05,0.23266]
[1779586841478,39.94,76765.16,0.3,-0.99621,1e-05,0.23261]
[1779586843880,39.94,76765.22,0.3,-0.99621,1e-05,0.23266]
[1779586843974,39.94,76765.22,0.3,-0.99621,1e-05,0.23266]
[1779586844500,39.94,76762.62,0.3,-0.99625,1e-05,0.2307]
[1779586846514,39.94,76763.93,0.3,-0.99623,1e-05,0.23168]
[1779586847521,39.94,76766.48,0.3,-0.99619,1e-05,0.23362]
[1779586850520,39.94,76766.52,0.3,-0.99619,1e-05,0.23365]
[1779586850723,39.94,76766.52,0.3,-0.99619,1e-05,0.23365]
[1779586850824,39.94,76766.52,0.3,-0.99619,1e-05,0.23365]
[1779586853819,39.94,76766.64,0.3,-0.99619,1e-05,0.23374]
[1779586853971,39.94,76766.64,0.3,-0.99619,1e-05,0.23374]
[1779586857591,39.94,76764.53,0.3,-0.99622,1e-05,0.23214]
[1779586863873,39.94,76765.61,0.3,-0.99621,1e-05,0.23296]
[1779586863970,39.94,76765.61,0.3,-0.99621,1e-05,0.23296]
[1779586864065,39.94,76765.73,0.3,-0.9962,1e-05,0.23305]
[1779586868223,39.94,76764.78,0.3,-0.99622,1e-05,0.23233]
[1779586870683,39.94,76761.02,0.3,-0.99627,1e-05,0.2295]
[1779586871984,39.94,76761.02,0.3,-0.99627,1e-05,0.2295]
[1779586872222,39.94,76761.02,0.3,-0.99627,1e-05,0.2295]
[1779586872322,39.94,76761.0,0.3,-0.99627,1e-05,0.22948]
[1779586872699,39.94,76763.34,0.3,-0.99624,1e-05,0.23124]
[1779586877815,39.94,76763.46,0.3,-0.99623,1e-05,0.23133]
[1779586877970,39.94,76763.46,0.3,-0.99623,1e-05,0.23133]
[1779586882444,39.94,76762.9,0.3,-0.99624,1e-05,0.23091]
[1779586882471,39.94,76762.9,0.3,-0.99624,1e-05,0.23091]
[1779586881767,39.94,76761.12,0.3,-0.99627,1e-05,0.22957]
[1779586882774,39.94,76759.99,0.3,-0.99628,1e-05,0.22873]
[1779586883781,39.94,76758.17,0.3,-0.99631,1e-05,0.22737]
[1779586888222,39.94,76758.3,0.3,-0.9963,1e-05,0.22747]
[1779586891837,39.94,76756.84,0.3,-0.99636,1e-05,0.22394]
[1779586894109,39.94,76757.0,0.3,-0.99636,1e-05,0.22406]
[1779586894220,39.94,76757.0,0.3,-0.99636,1e-05,0.22406]
[1779586895227,39.94,76757.47,0.3,-0.99635,1e-05,0.2244]
[1779586895475,39.94,76757.47,0.3,-0.99635,1e-05,0.2244]
[1779586895498,39.94,76757.18,0.3,-0.99636,1e-05,0.22419]
[1779586898886,39.94,76755.28,0.3,-0.99638,1e-05,0.2228]
[1779586902127,39.94,76755.03,0.3,-0.99639,1e-05,0.22261]
[1779586902223,39.94,76755.03,0.3,-0.99639,1e-05,0.22261]
[1779586907949,39.94,76755.53,0.3,-0.99638,1e-05,0.22298]
[1779586908595,39.94,76755.53,0.3,-0.99638,1e-05,0.22298]
[1779586908721,39.94,76755.53,0.3,-0.99638,1e-05,0.22298]
[1779586909198,39.94,76755.53,0.3,-0.99638,1e-05,0.22298]
[1779586909226,39.94,76755.53,0.3,-0.99638,1e-05,0.22298]
[1779586909234,39.94,76755.0,0.3,-0.99639,1e-05,0.22259]
[1779586912448,39.94,76754.45,0.3,-0.99639,1e-05,0.22219]
[1779586912470,39.94,76754.45,0.3,-0.99639,1e-05,0.22219]
[1779586917562,39.94,76753.25,0.3,-0.99641,1e-05,0.22132]
[1779586917724,39.94,76753.25,0.3,-0.99641,1e-05,0.22132]
[1779586917969,39.94,76753.25,0.3,-0.99641,1e-05,0.22132]
[1779586918224,39.94,76753.25,0.3,-0.99641,1e-05,0.22132]
[1779586918268,39.94,76754.59,0.3,-0.99639,1e-05,0.22229]
[1779586919027,39.94,76753.31,0.3,-0.99641,1e-05,0.22136]
[1779586922048,39.94,76757.4,0.3,-0.99636,1e-05,0.22435]
[1779586923634,39.94,76758.56,0.3,-0.99634,1e-05,0.2252]
[1779586923723,39.94,76758.56,0.3,-0.99634,1e-05,0.2252]
[1779586931361,39.94,76758.58,0.3,-0.99634,1e-05,0.22522]
[1779586931472,39.94,76758.58,0.3,-0.99634,1e-05,0.22522]
[1779586932674,39.94,76758.2,0.3,-0.99634,1e-05,0.22494]
[1779586932727,39.94,76758.2,0.3,-0.99634,1e-05,0.22494]
[1779586933125,39.94,76754.76,0.3,-0.99639,1e-05,0.22242]
[1779586934131,39.94,76752.63,0.3,-0.99642,1e-05,0.22087]
[1779586934734,39.94,76752.63,0.3,-0.99642,1e-05,0.22087]
[1779586934975,39.94,76752.63,0.3,-0.99642,1e-05,0.22087]
[1779586935139,39.94,76747.67,0.3,-0.99648,1e-05,0.21729]
[1779586939167,39.94,76743.42,0.3,-0.99654,1e-05,0.21427]
[1779586940311,39.94,76742.09,0.3,-0.99655,1e-05,0.21333]
[1779586941185,39.94,76734.36,0.3,-0.99665,1e-05,0.20795]
[1779586942158,39.94,76734.36,0.3,-0.99665,1e-05,0.20795]
[1779586942223,39.94,76734.36,0.3,-0.99665,1e-05,0.20795]
[1779586942260,39.94,76732.25,0.3,-0.99668,1e-05,0.2065]
[1779586943198,39.94,76730.66,0.3,-0.99669,1e-05,0.20542]
[1779586944251,39.94,76730.66,0.3,-0.99669,1e-05,0.20542]
[1779586944475,39.94,76730.66,0.3,-0.99669,1e-05,0.20542]
[1779586944479,39.94,76730.56,0.3,-0.9967,1e-05,0.20535]
[1779586946221,39.94,76737.07,0.3,-0.99662,1e-05,0.20983]
[1779586947228,39.94,76741.56,0.3,-0.99656,1e-05,0.21296]
[1779586948235,39.94,76744.66,0.3,-0.99652,1e-05,0.21515]
[1779586948636,39.94,76744.66,0.3,-0.99652,1e-05,0.21515]
[1779586948721,39.94,76744.66,0.3,-0.99652,1e-05,0.21515]
[1779586951256,39.94,76744.79,0.3,-0.99656,1e-05,0.21288]
[1779586955255,39.94,76745.06,0.3,-0.99655,1e-05,0.21307]
[1779586955470,39.94,76745.06,0.3,-0.99655,1e-05,0.21307]
[1779586955555,39.94,76745.06,0.3,-0.99655,1e-05,0.21307]
[1779586956848,39.94,76745.4,0.3,-0.99655,1e-05,0.21331]
[1779586956971,39.94,76745.4,0.3,-0.99655,1e-05,0.21331]
[1779586962333,39.94,76745.47,0.3,-0.99655,1e-05,0.21336]
[1779586964347,39.94,76746.78,0.3,-0.99653,1e-05,0.21429]
[1779586964764,39.94,76746.78,0.3,-0.99653,1e-05,0.21429]
[1779586964970,39.94,76746.78,0.3,-0.99653,1e-05,0.21429]
[1779586966455,39.94,76746.59,0.3,-0.99653,1e-05,0.21415]
[1779586966473,39.94,76746.59,0.3,-0.99653,1e-05,0.21415]
[1779586966556,39.94,76746.59,0.3,-0.99653,1e-05,0.21415]
[1779586971396,39.94,76745.24,0.3,-0.99655,1e-05,0.2132]
[1779586972559,39.94,76745.24,0.3,-0.99655,1e-05,0.2132]
[1779586972720,39.94,76744.44,0.3,-0.99656,1e-05,0.21264]
[1779586976431,39.94,76741.8,0.3,-0.99659,1e-05,0.21079]
[1779586978517,39.94,76741.87,0.3,-0.99659,1e-05,0.21084]
[1779586978723,39.94,76741.42,0.3,-0.9966,1e-05,0.21052]
[1779586979145,39.94,76741.42,0.3,-0.9966,1e-05,0.21052]
[1779586979227,39.94,76741.42,0.3,-0.9966,1e-05,0.21052]
[1779586979452,39.94,76741.8,0.3,-0.99659,1e-05,0.21079]
[1779586981466,39.94,76739.71,0.3,-0.99662,1e-05,0.20933]
[1779586982473,39.94,76738.19,0.3,-0.99664,1e-05,0.20828]
[1779586984487,39.94,76734.68,0.3,-0.99668,1e-05,0.20587]
[1779586986501,39.94,76730.34,0.3,-0.99673,1e-05,0.20292]
[1779586990969,39.94,76729.42,0.3,-0.99675,1e-05,0.2023]
[1779586996572,39.94,76729.47,0.3,-0.99675,1e-05,0.20234]
[1779586998586,39.94,76726.11,0.3,-0.99679,1e-05,0.20009]
[1779587000600,39.94,76724.26,0.3,-0.99681,1e-05,0.19885]
[1779587005635,39.94,76724.12,0.3,-0.99681,1e-05,0.19876]
[1779587008006,39.94,76724.4,0.3,-0.99681,1e-05,0.19895]
[1779587012419,39.94,76724.98,0.3,-0.9968,1e-05,0.19933]
[1779587012474,39.94,76724.98,0.3,-0.9968,1e-05,0.19933]
[1779587012521,39.94,76724.55,0.3,-0.99684,1e-05,0.19682]
[1779587013693,39.94,76728.63,0.3,-0.99679,1e-05,0.19952]
[1779587014700,39.94,76730.21,0.3,-0.99677,1e-05,0.20058]
[1779587016221,39.94,76730.21,0.3,-0.99677,1e-05,0.20058]
[1779587017721,39.94,76731.69,0.3,-0.99675,1e-05,0.20157]
[1779587022006,39.94,76732.01,0.3,-0.99675,1e-05,0.20178]
[1779587022221,39.94,76732.01,0.3,-0.99675,1e-05,0.20178]
[1779587022322,39.94,76732.09,0.3,-0.99675,1e-05,0.20184]
[1779587027014,39.94,76731.89,0.3,-0.99675,1e-05,0.2017]
[1779587027220,39.94,76731.89,0.3,-0.99675,1e-05,0.2017]
[1779587032826,39.94,76731.14,0.3,-0.99676,1e-05,0.2012]
[1779587035258,39.94,76731.84,0.3,-0.99675,1e-05,0.20167]
[1779587035472,39.94,76731.84,0.3,-0.99675,1e-05,0.20167]
[1779587036669,39.94,76732.06,0.3,-0.99675,1e-05,0.20182]
[1779587036722,39.94,76732.06,0.3,-0.99675,1e-05,0.20182]
[1779587036854,39.94,76733.46,0.3,-0.99673,1e-05,0.20276]
[1779587042369,39.94,76733.11,0.3,-0.99674,1e-05,0.20252]
[1779587042896,39.94,76734.9,0.3,-0.99672,1e-05,0.20373]
[1779587044221,39.94,76734.9,0.3,-0.99672,1e-05,0.20373]
[1779587047218,39.94,76735.91,0.3,-0.9967,1e-05,0.20442]
[1779587047473,39.94,76735.91,0.3,-0.9967,1e-05,0.20442]
[1779587047541,39.94,76736.71,0.3,-0.99669,1e-05,0.20497]
[1779587048385,39.94,76736.71,0.3,-0.99669,1e-05,0.20497]
[1779587048470,39.94,76736.71,0.3,-0.99669,1e-05,0.20497]
[1779587051959,39.94,76733.96,0.3,-0.99673,1e-05,0.2031]
[1779587056994,39.94,76733.8,0.3,-0.99673,1e-05,0.20299]
[1779587058001,39.94,76732.51,0.3,-0.99674,1e-05,0.20212]
[1779587060037,39.94,76728.49,0.3,-0.99679,1e-05,0.19943]
[1779587060937,39.94,76728.49,0.3,-0.99679,1e-05,0.19943]
[1779587060972,39.94,76728.49,0.3,-0.99679,1e-05,0.19943]
[1779587061575,39.94,76728.49,0.3,-0.99679,1e-05,0.19943]
[1779587061676,39.94,76728.08,0.3,-0.9968,1e-05,0.19915]
[1779587061721,39.94,76728.08,0.3,-0.9968,1e-05,0.19915]
[1779587062051,39.94,76726.54,0.3,-0.99682,1e-05,0.19813]
[1779587063058,39.94,76725.3,0.3,-0.99683,1e-05,0.19731]
[1779587064065,39.94,76727.68,0.3,-0.9968,1e-05,0.19889]
[1779587064863,39.94,76727.68,0.3,-0.9968,1e-05,0.19889]
[1779587064974,39.94,76727.68,0.3,-0.9968,1e-05,0.19889]
[1779587067779,39.94,76728.53,0.3,-0.99679,1e-05,0.19945]
[1779587067971,39.94,76728.53,0.3,-0.99679,1e-05,0.19945]
[1779587068279,39.94,76728.53,0.3,-0.99679,1e-05,0.19945]
[1779587068470,39.94,76728.53,0.3,-0.99679,1e-05,0.19945]
[1779587068571,39.94,76731.63,0.3,-0.99675,1e-05,0.20153]
[1779587070108,39.94,76732.96,0.3,-0.99674,1e-05,0.20242]
[1779587071162,39.94,76732.96,0.3,-0.99674,1e-05,0.20242]
[1779587071221,39.94,76732.96,0.3,-0.99674,1e-05,0.20242]
[1779587071322,39.94,76731.54,0.3,-0.99679,1e-05,0.19921]
[1779587074136,39.94,76729.04,0.3,-0.99682,1e-05,0.19755]
[1779587076150,39.94,76726.99,0.3,-0.99685,1e-05,0.1962]
[1779587077488,39.94,76726.99,0.3,-0.99685,1e-05,0.1962]
[1779587077589,39.94,76725.38,0.3,-0.99686,1e-05,0.19515]
[1779587077723,39.94,76725.38,0.3,-0.99686,1e-05,0.19515]
[1779587077884,39.94,76725.38,0.3,-0.99686,1e-05,0.19515]
[1779587077975,39.94,76725.38,0.3,-0.99686,1e-05,0.19515]
[1779587078164,39.94,76724.75,0.3,-0.99687,1e-05,0.19474]
[1779587082194,39.94,76726.1,0.3,-0.99686,1e-05,0.19562]
[1779587085759,39.94,76726.06,0.3,-0.99686,1e-05,0.19559]
[1779587085973,39.94,76726.06,0.3,-0.99686,1e-05,0.19559]
[1779587091257,39.94,76731.82,0.3,-0.99679,1e-05,0.1994]
[1779587091773,39.94,76731.82,0.3,-0.99679,1e-05,0.1994]
[1779587091972,39.94,76731.82,0.3,-0.99679,1e-05,0.1994]
[1779587092264,39.94,76735.0,0.3,-0.99675,1e-05,0.20153]
[1779587092830,39.94,76735.0,0.3,-0.99675,1e-05,0.20153]
[1779587092972,39.94,76735.0,0.3,-0.99675,1e-05,0.20153]
[1779587093271,39.94,76734.13,0.3,-0.99676,1e-05,0.20094]
[1779587094278,39.94,76736.38,0.3,-0.99673,1e-05,0.20246]
[1779587096468,39.94,76737.09,0.3,-0.99672,1e-05,0.20294]
[1779587096722,39.94,76737.09,0.3,-0.99672,1e-05,0.20294]
[1779587102333,39.94,76737.36,0.3,-0.99672,1e-05,0.20312]
[1779587103771,39.94,76737.31,0.3,-0.99672,1e-05,0.20309]
[1779587103973,39.94,76737.31,0.3,-0.99672,1e-05,0.20309]
[1779587104828,39.94,76738.39,0.3,-0.99671,1e-05,0.20382]
[1779587104977,39.94,76738.39,0.3,-0.99671,1e-05,0.20382]
[1779587105356,39.94,76738.45,0.3,-0.99671,1e-05,0.20386]
[1779587109382,39.94,76739.92,0.3,-0.99669,1e-05,0.20486]
[1779587111155,39.94,76739.49,0.3,-0.9967,1e-05,0.20457]
[1779587111220,39.94,76739.49,0.3,-0.9967,1e-05,0.20457]
[1779587114418,39.94,76736.54,0.3,-0.99673,1e-05,0.20257]
[1779587115442,39.94,76736.54,0.3,-0.99673,1e-05,0.20257]
[1779587115472,39.94,76736.54,0.3,-0.99673,1e-05,0.20257]
[1779587115612,39.94,76736.54,0.3,-0.99673,1e-05,0.20257]
[1779587115723,39.94,76736.54,0.3,-0.99673,1e-05,0.20257]
[1779587115714,39.94,76736.28,0.3,-0.99673,1e-05,0.20239]
[1779587118446,39.94,76743.82,0.3,-0.99664,1e-05,0.20754]
[1779587118813,39.94,76743.82,0.3,-0.99664,1e-05,0.20754]
[1779587118970,39.94,76743.82,0.3,-0.99664,1e-05,0.20754]
[1779587119453,39.94,76749.68,0.3,-0.99657,1e-05,0.21161]
[1779587120460,39.94,76748.23,0.3,-0.99659,1e-05,0.2106]
[1779587120806,39.94,76748.23,0.3,-0.99659,1e-05,0.2106]
[1779587120975,39.94,76748.23,0.3,-0.99659,1e-05,0.2106]
[1779587121467,39.94,76750.29,0.3,-0.99656,1e-05,0.21204]
[1779587122360,39.94,76750.29,0.3,-0.99656,1e-05,0.21204]
[1779587122470,39.94,76750.29,0.3,-0.99656,1e-05,0.21204]
[1779587123481,39.94,76751.58,0.3,-0.99655,1e-05,0.21295]
[1779587124488,39.94,76750.39,0.3,-0.99656,1e-05,0.21211]
[1779587125400,39.94,76750.39,0.3,-0.99656,1e-05,0.21211]
[1779587125477,39.94,76750.39,0.3,-0.99656,1e-05,0.21211]
[1779587125495,39.94,76749.52,0.3,-0.99657,1e-05,0.2115]
[1779587130530,39.94,76748.43,0.3,-0.99659,1e-05,0.21074]
[1779587131693,39.94,76746.12,0.3,-0.99665,1e-05,0.2068]
[1779587132544,39.94,76742.72,0.3,-0.99669,1e-05,0.20448]
[1779587133465,39.94,76742.72,0.3,-0.99669,1e-05,0.20448]
[1779587133474,39.94,76742.72,0.3,-0.99669,1e-05,0.20448]
[1779587133739,39.94,76742.72,0.3,-0.99669,1e-05,0.20448]
[1779587133551,39.94,76740.41,0.3,-0.99672,1e-05,0.20291]
[1779587134558,39.94,76738.52,0.3,-0.99674,1e-05,0.20163]
[1779587137580,39.94,76736.98,0.3,-0.99676,1e-05,0.20059]
[1779587138518,39.94,76736.98,0.3,-0.99676,1e-05,0.20059]
[1779587138723,39.94,76736.98,0.3,-0.99676,1e-05,0.20059]
[1779587138586,39.94,76734.52,0.3,-0.99679,1e-05,0.19895]
[1779587139593,39.94,76733.06,0.3,-0.99681,1e-05,0.19798]
[1779587140599,39.94,76730.94,0.3,-0.99683,1e-05,0.19658]
[1779587141607,39.94,76729.17,0.3,-0.99685,1e-05,0.19541]
[1779587142174,39.94,76729.17,0.3,-0.99685,1e-05,0.19541]
[1779587142225,39.94,76729.17,0.3,-0.99685,1e-05,0.19541]
[1779587142614,39.94,76730.32,0.3,-0.99684,1e-05,0.19617]
[1779587144628,39.94,76727.62,0.3,-0.99687,1e-05,0.1944]
[1779587145635,39.94,76726.3,0.3,-0.99689,1e-05,0.19354]
[1779587145835,39.94,76726.3,0.3,-0.99689,1e-05,0.19354]
[1779587145938,39.94,76726.3,0.3,-0.99689,1e-05,0.19354]
[1779587145976,39.94,76726.3,0.3,-0.99689,1e-05,0.19354]
[1779587146642,39.94,76725.46,0.3,-0.9969,1e-05,0.193]
[1779587148656,39.94,76724.01,0.3,-0.99691,1e-05,0.19206]
[1779587150670,39.94,76722.41,0.3,-0.99693,1e-05,0.19103]
[1779587152096,39.94,76721.87,0.3,-0.99694,1e-05,0.19068]
[1779587152226,39.94,76721.87,0.3,-0.99694,1e-05,0.19068]
[1779587152547,39.94,76721.87,0.3,-0.99694,1e-05,0.19068]
[1779587152724,39.94,76721.87,0.3,-0.99694,1e-05,0.19068]
[1779587152684,39.94,76718.31,0.3,-0.99698,1e-05,0.1884]
[1779587153691,39.94,76713.1,0.3,-0.99704,1e-05,0.18512]
[1779587154646,39.94,76713.1,0.3,-0.99704,1e-05,0.18512]
[1779587154723,39.94,76713.1,0.3,-0.99704,1e-05,0.18512]
[1779587155707,39.94,76715.32,0.3,-0.99701,1e-05,0.18651]
[1779587156714,39.94,76723.28,0.3,-0.99692,1e-05,0.19159]
[1779587157297,39.94,76723.28,0.3,-0.99692,1e-05,0.19159]
[1779587157472,39.94,76723.28,0.3,-0.99692,1e-05,0.19159]
[1779587157721,39.94,76727.89,0.3,-0.99687,1e-05,0.19458]
[1779587157939,39.94,76727.89,0.3,-0.99687,1e-05,0.19458]
[1779587157973,39.94,76727.89,0.3,-0.99687,1e-05,0.19458]
[1779587158728,39.94,76728.15,0.3,-0.99687,1e-05,0.19475]
[1779587159735,39.94,76726.61,0.3,-0.99688,1e-05,0.19374]
[1779587162756,39.94,76725.42,0.3,-0.9969,1e-05,0.19297]
[1779587165777,39.94,76720.62,0.3,-0.99695,1e-05,0.18988]
[1779587166784,39.94,76736.43,0.3,-0.99677,1e-05,0.20023]
[1779587167791,39.94,76746.78,0.3,-0.99664,1e-05,0.20726]
[1779587168798,39.94,76747.21,0.3,-0.99664,1e-05,0.20756]
[1779587170147,39.94,76743.19,0.3,-0.99669,1e-05,0.2048]
[1779587170965,39.94,76743.19,0.3,-0.99669,1e-05,0.2048]
[1779587170971,39.94,76743.19,0.3,-0.99669,1e-05,0.2048]
[1779587171014,39.94,76739.24,0.3,-0.99674,1e-05,0.20211]
[1779587171820,39.94,76736.91,0.3,-0.99676,1e-05,0.20055]
[1779587172956,39.94,76736.91,0.3,-0.99676,1e-05,0.20055]
[1779587172972,39.94,76736.91,0.3,-0.99676,1e-05,0.20055]
[1779587173057,39.94,76735.54,0.3,-0.99678,1e-05,0.19963]
[1779587174840,39.94,76733.58,0.3,-0.9968,1e-05,0.19832]
[1779587175895,39.94,76733.58,0.3,-0.9968,1e-05,0.19832]
[1779587175972,39.94,76733.58,0.3,-0.9968,1e-05,0.19832]
[1779587176855,39.94,76730.3,0.3,-0.99684,1e-05,0.19616]
[1779587178869,39.94,76728.06,0.3,-0.99687,1e-05,0.19469]
[1779587180115,39.94,76728.06,0.3,-0.99687,1e-05,0.19469]
[1779587180232,39.94,76728.06,0.3,-0.99687,1e-05,0.19469]
[1779587180444,39.94,76728.06,0.3,-0.99687,1e-05,0.19469]
[1779587180471,39.94,76728.06,0.3,-0.99687,1e-05,0.19469]
[1779587180505,39.94,76725.26,0.3,-0.9969,1e-05,0.19287]
[1779587180883,39.94,76721.74,0.3,-0.99694,1e-05,0.19059]
[1779587181890,39.94,76717.63,0.3,-0.99699,1e-05,0.18797]
[1779587183904,39.94,76715.11,0.3,-0.99702,1e-05,0.18638]
[1779587184911,39.94,76713.52,0.3,-0.99703,1e-05,0.18538]
[1779587186925,39.94,76718.97,0.3,-0.99697,1e-05,0.18882]
[1779587188093,39.94,76718.97,0.3,-0.99697,1e-05,0.18882]
[1779587188223,39.94,76718.97,0.3,-0.99697,1e-05,0.18882]
[1779587188275,39.94,76730.96,0.3,-0.99683,1e-05,0.19659]
[1779587188938,39.94,76732.76,0.3,-0.99681,1e-05,0.19778]
[1779587191319,39.94,76731.7,0.3,-0.99682,1e-05,0.19708]
[1779587191471,39.94,76731.7,0.3,-0.99682,1e-05,0.19708]
[1779587191572,39.94,76729.16,0.3,-0.99689,1e-05,0.1932]
[1779587192774,39.94,76729.16,0.3,-0.99689,1e-05,0.1932]
[1779587192973,39.94,76728.95,0.3,-0.99689,1e-05,0.19306]
[1779587193974,39.94,76726.22,0.3,-0.99692,1e-05,0.19129]
[1779587195988,39.94,76723.02,0.3,-0.99696,1e-05,0.18924]
[1779587198096,39.94,76722.24,0.3,-0.99697,1e-05,0.18874]
[1779587198157,39.94,76722.24,0.3,-0.99697,1e-05,0.18874]
[1779587198547,39.94,76722.24,0.3,-0.99697,1e-05,0.18874]
[1779587198726,39.94,76722.24,0.3,-0.99697,1e-05,0.18874]
[1779587198823,39.94,76720.86,0.3,-0.99698,1e-05,0.18787]
[1779587199012,39.94,76717.94,0.3,-0.99702,1e-05,0.18602]
[1779587200024,39.94,76716.67,0.3,-0.99703,1e-05,0.18522]
[1779587203692,39.94,76716.87,0.3,-0.99703,1e-05,0.18535]
[1779587203720,39.94,76716.87,0.3,-0.99703,1e-05,0.18535]
[1779587204055,39.94,76718.04,0.3,-0.99702,1e-05,0.18608]
[1779587206069,39.94,76722.38,0.3,-0.99697,1e-05,0.18883]
[1779587207013,39.94,76722.38,0.3,-0.99697,1e-05,0.18883]
[1779587207221,39.94,76722.38,0.3,-0.99697,1e-05,0.18883]
[1779587207322,39.94,76724.68,0.3,-0.99694,1e-05,0.1903]
[1779587207857,39.94,76724.68,0.3,-0.99694,1e-05,0.1903]
[1779587207972,39.94,76724.68,0.3,-0.99694,1e-05,0.1903]
[1779587208083,39.94,76726.55,0.3,-0.99692,1e-05,0.19151]
[1779587211104,39.94,76730.18,0.3,-0.99688,1e-05,0.19386]
[1779587212045,39.94,76730.18,0.3,-0.99688,1e-05,0.19386]
[1779587212221,39.94,76730.18,0.3,-0.99688,1e-05,0.19386]
[1779587212256,39.94,76734.17,0.3,-0.99683,1e-05,0.19648]
[1779587213118,39.94,76736.45,0.3,-0.9968,1e-05,0.19798]
[1779587214125,39.94,76739.16,0.3,-0.99677,1e-05,0.19979]
[1779587216141,39.94,76740.37,0.3,-0.99676,1e-05,0.2006]
[1779587218115,39.94,76741.37,0.3,-0.99675,1e-05,0.20127]
[1779587218220,39.94,76741.37,0.3,-0.99675,1e-05,0.20127]
[1779587218321,39.94,76740.7,0.3,-0.99675,1e-05,0.20082]
[1779587223688,39.94,76740.73,0.3,-0.99675,1e-05,0.20084]
[1779587224225,39.94,76740.73,0.3,-0.99675,1e-05,0.20084]
[1779587224326,39.94,76744.86,0.3,-0.9967,1e-05,0.20364]
[1779587225204,39.94,76745.94,0.3,-0.99669,1e-05,0.20437]
[1779587229532,39.94,76745.85,0.3,-0.99669,1e-05,0.20431]
[1779587229634,39.94,76745.85,0.3,-0.99669,1e-05,0.20431]
[1779587229722,39.94,76745.85,0.3,-0.99669,1e-05,0.20431]
[1779587229735,39.94,76745.48,0.3,-0.9967,1e-05,0.20406]
[1779587236281,39.94,76745.35,0.3,-0.9967,1e-05,0.20397]
[1779587241455,39.94,76745.23,0.3,-0.9967,1e-05,0.20389]
[1779587241474,39.94,76745.23,0.3,-0.9967,1e-05,0.20389]
[1779587241782,39.94,76745.23,0.3,-0.9967,1e-05,0.20389]
[1779587241557,39.94,76745.25,0.3,-0.9967,1e-05,0.2039]
[1779587241973,39.94,76745.25,0.3,-0.9967,1e-05,0.2039]
[1779587247358,39.94,76745.24,0.3,-0.9967,1e-05,0.20389]
[1779587247886,39.94,76745.24,0.3,-0.9967,1e-05,0.20389]
[1779587247970,39.94,76745.24,0.3,-0.9967,1e-05,0.20389]
[1779587248115,39.94,76745.24,0.3,-0.9967,1e-05,0.20389]
[1779587248223,39.94,76745.24,0.3,-0.9967,1e-05,0.20389]
[1779587248365,39.94,76745.72,0.3,-0.99669,1e-05,0.20422]
[1779587251386,39.94,76745.26,0.3,-0.99673,1e-05,0.20162]
[1779587254983,39.94,76745.79,0.3,-0.99673,1e-05,0.20198]
[1779587255224,39.94,76745.79,0.3,-0.99673,1e-05,0.20198]
[1779587255325,39.94,76745.79,0.3,-0.99673,1e-05,0.20198]
[1779587255479,39.94,76745.79,0.3,-0.99673,1e-05,0.20198]
[1779587255532,39.94,76745.58,0.3,-0.99673,1e-05,0.20183]
[1779587258436,39.94,76748.1,0.3,-0.9967,1e-05,0.20354]
[1779587259442,39.94,76756.12,0.3,-0.9966,1e-05,0.20907]
[1779587259914,39.94,76756.12,0.3,-0.9966,1e-05,0.20907]
[1779587259970,39.94,76756.12,0.3,-0.9966,1e-05,0.20907]
[1779587260474,39.94,76756.12,0.3,-0.9966,1e-05,0.20907]
[1779587260722,39.94,76756.12,0.3,-0.9966,1e-05,0.20907]
[1779587260822,39.94,76757.21,0.3,-0.99659,1e-05,0.20983]
[1779587267498,39.94,76749.31,0.3,-0.99669,1e-05,0.20437]
[1779587268453,39.94,76749.31,0.3,-0.99669,1e-05,0.20437]
[1779587268470,39.94,76749.31,0.3,-0.99669,1e-05,0.20437]
[1779587268505,39.94,76747.39,0.3,-0.99671,1e-05,0.20306]
[1779587269028,39.94,76747.39,0.3,-0.99671,1e-05,0.20306]
[1779587269222,39.94,76747.39,0.3,-0.99671,1e-05,0.20306]
[1779587274549,39.94,76747.69,0.3,-0.9967,1e-05,0.20326]
[1779587277570,39.94,76748.71,0.3,-0.99669,1e-05,0.20396]
[1779587281264,39.94,76748.71,0.3,-0.99669,1e-05,0.20396]
[1779587281473,39.94,76748.71,0.3,-0.99669,1e-05,0.20396]
[1779587281573,39.94,76748.71,0.3,-0.99669,1e-05,0.20396]
[1779587285321,39.94,76748.71,0.3,-0.99669,1e-05,0.20396]
[1779587285473,39.94,76748.71,0.3,-0.99669,1e-05,0.20396]
[1779587291668,39.94,76748.7,0.3,-0.99669,1e-05,0.20395]
[1779587292473,39.94,76748.7,0.3,-0.99669,1e-05,0.20395]
[1779587292720,39.94,76748.7,0.3,-0.99669,1e-05,0.20395]
[1779587292822,39.94,76748.39,0.3,-0.9967,1e-05,0.20374]
[1779587293048,39.94,76748.39,0.3,-0.9967,1e-05,0.20374]
[1779587293224,39.94,76748.39,0.3,-0.9967,1e-05,0.20374]
[1779587298717,39.94,76748.0,0.3,-0.9967,1e-05,0.20347]
[1779587305813,39.94,76748.0,0.3,-0.9967,1e-05,0.20347]
[1779587305914,39.94,76749.86,0.3,-0.99668,1e-05,0.20474]
[1779587305970,39.94,76749.86,0.3,-0.99668,1e-05,0.20474]
[1779587306775,39.94,76754.09,0.3,-0.99663,1e-05,0.20766]
[1779587306966,39.94,76754.09,0.3,-0.99663,1e-05,0.20766]
[1779587307231,39.94,76754.09,0.3,-0.99663,1e-05,0.20766]
[1779587311528,39.94,76754.93,0.3,-0.99662,1e-05,0.20824]
[1779587311721,39.94,76754.93,0.3,-0.99662,1e-05,0.20824]
[1779587311810,39.94,76755.55,0.3,-0.99664,1e-05,0.20633]
[1779587318949,39.94,76756.08,0.3,-0.99664,1e-05,0.2067]
[1779587319551,39.94,76756.08,0.3,-0.99664,1e-05,0.2067]
[1779587319722,39.94,76756.08,0.3,-0.99664,1e-05,0.2067]
[1779587319866,39.94,76758.36,0.3,-0.99661,1e-05,0.20828]
[1779587320873,39.94,76759.76,0.3,-0.99659,1e-05,0.20925]
[1779587322222,39.94,76759.95,0.3,-0.99659,1e-05,0.20938]
[1779587322887,39.94,76759.94,0.3,-0.99659,1e-05,0.20938]
[1779587327922,39.94,76762.98,0.3,-0.99655,1e-05,0.21151]
[1779587328642,39.94,76762.98,0.3,-0.99655,1e-05,0.21151]
[1779587328720,39.94,76762.98,0.3,-0.99655,1e-05,0.21151]
[1779587328929,39.94,76766.49,0.3,-0.99651,1e-05,0.21399]
[1779587329936,39.94,76768.56,0.3,-0.99648,1e-05,0.21547]
[1779587332956,39.94,76771.74,0.3,-0.99644,1e-05,0.21776]
[1779587333737,39.94,76771.74,0.3,-0.99644,1e-05,0.21776]
[1779587333973,39.94,76770.97,0.3,-0.99645,1e-05,0.2172]
[1779587335073,39.94,76770.97,0.3,-0.99645,1e-05,0.2172]
[1779587335221,39.94,76770.97,0.3,-0.99645,1e-05,0.2172]
[1779587335322,39.94,76770.97,0.3,-0.99645,1e-05,0.2172]
[1779587338307,39.94,76770.74,0.3,-0.99645,1e-05,0.21704]
[1779587338472,39.94,76770.74,0.3,-0.99645,1e-05,0.21704]
[1779587338573,39.94,76772.18,0.3,-0.99643,1e-05,0.21807]
[1779587342022,39.94,76770.91,0.3,-0.99645,1e-05,0.21716]
[1779587345043,39.94,76766.59,0.3,-0.99651,1e-05,0.21406]
[1779587347941,39.94,76765.84,0.3,-0.99651,1e-05,0.21353]
[1779587347971,39.94,76765.84,0.3,-0.99651,1e-05,0.21353]
[1779587348219,39.94,76765.64,0.3,-0.99652,1e-05,0.21339]
[1779587350221,39.94,76765.71,0.3,-0.99652,1e-05,0.21344]
[1779587356430,39.94,76765.35,0.3,-0.99652,1e-05,0.21318]
[1779587356471,39.94,76765.35,0.3,-0.99652,1e-05,0.21318]
[1779587356531,39.94,76765.35,0.3,-0.99652,1e-05,0.21318]
[1779587358738,39.94,76765.37,0.3,-0.99652,1e-05,0.2132]
[1779587358970,39.94,76765.37,0.3,-0.99652,1e-05,0.2132]
[1779587360642,39.94,76767.57,0.3,-0.99649,1e-05,0.21476]
[1779587361155,39.94,76769.69,0.3,-0.99647,1e-05,0.21628]
[1779587363170,39.94,76771.48,0.3,-0.99644,1e-05,0.21757]
[1779587366545,39.94,76771.94,0.3,-0.99644,1e-05,0.2179]
[1779587366722,39.94,76771.94,0.3,-0.99644,1e-05,0.2179]
[1779587366973,39.94,76771.94,0.3,-0.99644,1e-05,0.2179]
[1779587366772,39.94,76771.86,0.3,-0.99644,1e-05,0.21784]
[1779587370828,39.94,76772.35,0.3,-0.99643,1e-05,0.2182]
[1779587370972,39.94,76772.35,0.3,-0.99643,1e-05,0.2182]
[1779587370847,39.94,76770.37,0.3,-0.99646,1e-05,0.21677]
[1779587371229,39.94,76770.18,0.3,-0.9965,1e-05,0.21422]
[1779587376062,39.94,76770.17,0.3,-0.9965,1e-05,0.21422]
[1779587376223,39.94,76770.17,0.3,-0.9965,1e-05,0.21422]
[1779587378544,39.94,76770.17,0.3,-0.9965,1e-05,0.21422]
[1779587378721,39.94,76770.17,0.3,-0.9965,1e-05,0.21422]
[1779587378822,39.94,76770.17,0.3,-0.9965,1e-05,0.21422]
[1779587380560,39.94,76770.17,0.3,-0.9965,1e-05,0.21422]
[1779587380721,39.94,76770.17,0.3,-0.9965,1e-05,0.21422]
[1779587385109,39.94,76770.53,0.3,-0.99649,1e-05,0.21447]
[1779587385221,39.94,76770.53,0.3,-0.99649,1e-05,0.21447]
[1779587385323,39.94,76770.53,0.3,-0.99649,1e-05,0.21447]
[1779587390290,39.94,76770.85,0.3,-0.99649,1e-05,0.2147]
[1779587390470,39.94,76770.85,0.3,-0.99649,1e-05,0.2147]
[1779587392376,39.94,76772.12,0.3,-0.99647,1e-05,0.21561]
[1779587394359,39.94,76771.87,0.3,-0.99648,1e-05,0.21543]
[1779587394471,39.94,76771.87,0.3,-0.99648,1e-05,0.21543]
[1779587395397,39.94,76777.19,0.3,-0.99641,1e-05,0.21927]
[1779587396404,39.94,76783.85,0.3,-0.99632,1e-05,0.22416]
[1779587397077,39.94,76783.85,0.3,-0.99632,1e-05,0.22416]
[1779587397227,39.94,76783.85,0.3,-0.99632,1e-05,0.22416]
[1779587397411,39.94,76788.64,0.3,-0.99625,1e-05,0.22773]
[1779587399425,39.94,76789.98,0.3,-0.99623,1e-05,0.22874]
[1779587401516,39.94,76790.03,0.3,-0.99623,1e-05,0.22878]
[1779587401724,39.94,76790.03,0.3,-0.99623,1e-05,0.22878]
[1779587402448,39.94,76793.16,0.3,-0.99619,1e-05,0.23115]
[1779587403453,39.94,76791.68,0.3,-0.99621,1e-05,0.23003]
[1779587404985,39.94,76791.68,0.3,-0.99621,1e-05,0.23003]
[1779587405220,39.94,76792.44,0.3,-0.9962,1e-05,0.23061]
[1779587405467,39.94,76791.87,0.3,-0.99621,1e-05,0.23017]
[1779587410502,39.94,76793.02,0.3,-0.99619,1e-05,0.23105]
[1779587412516,39.94,76791.02,0.3,-0.99622,1e-05,0.22953]
[1779587414402,39.94,76790.73,0.3,-0.99622,1e-05,0.22931]
[1779587414470,39.94,76790.73,0.3,-0.99622,1e-05,0.22931]
[1779587417705,39.94,76790.84,0.3,-0.99622,1e-05,0.22939]
[1779587417720,39.94,76790.84,0.3,-0.99622,1e-05,0.22939]
[1779587417807,39.94,76791.46,0.3,-0.99621,1e-05,0.22986]
[1779587422589,39.94,76792.85,0.3,-0.99619,1e-05,0.23092]
[1779587427624,39.94,76792.96,0.3,-0.99619,1e-05,0.231]
[1779587428136,39.94,76792.96,0.3,-0.99619,1e-05,0.231]
[1779587428219,39.94,76792.96,0.3,-0.99619,1e-05,0.231]
[1779587428631,39.94,76796.4,0.3,-0.99614,1e-05,0.23363]
[1779587429638,39.94,76798.37,0.3,-0.99612,1e-05,0.23515]
[1779587430423,39.94,76798.37,0.3,-0.99612,1e-05,0.23515]
[1779587430471,39.94,76798.37,0.3,-0.99612,1e-05,0.23515]
[1779587430645,39.94,76800.47,0.3,-0.99609,1e-05,0.23677]
[1779587431992,39.94,76800.47,0.3,-0.99609,1e-05,0.23677]
[1779587431652,39.94,76798.99,0.3,-0.99615,1e-05,0.23305]
[1779587432221,39.94,76798.99,0.3,-0.99615,1e-05,0.23305]
[1779587432659,39.94,76798.74,0.3,-0.99615,1e-05,0.23286]
[1779587438703,39.94,76798.56,0.3,-0.99615,1e-05,0.23272]
[1779587444746,39.94,76798.61,0.3,-0.99615,1e-05,0.23276]
[1779587445643,39.94,76798.61,0.3,-0.99615,1e-05,0.23276]
[1779587445720,39.94,76798.61,0.3,-0.99615,1e-05,0.23276]
[1779587446760,39.94,76801.73,0.3,-0.99611,1e-05,0.23516]
[1779587448774,39.94,76800.15,0.3,-0.99613,1e-05,0.23394]
[1779587449837,39.94,76800.15,0.3,-0.99613,1e-05,0.23394]
[1779587449978,39.94,76800.15,0.3,-0.99613,1e-05,0.23394]
[1779587450789,39.94,76794.8,0.3,-0.99621,1e-05,0.22986]
[1779587451795,39.94,76790.99,0.3,-0.99626,1e-05,0.22698]
[1779587452802,39.94,76788.29,0.3,-0.9963,1e-05,0.22496]
[1779587453974,39.94,76788.29,0.3,-0.9963,1e-05,0.22496]
[1779587454075,39.94,76788.68,0.3,-0.99629,1e-05,0.22526]
[1779587454223,39.94,76788.68,0.3,-0.99629,1e-05,0.22526]
[1779587456830,39.94,76790.92,0.3,-0.99626,1e-05,0.22693]
[1779587460222,39.94,76790.39,0.3,-0.99627,1e-05,0.22653]
[1779587465536,39.94,76790.14,0.3,-0.99627,1e-05,0.22635]
[1779587465666,39.94,76790.14,0.3,-0.99627,1e-05,0.22635]
[1779587465726,39.94,76790.14,0.3,-0.99627,1e-05,0.22635]
[1779587465893,39.94,76789.95,0.3,-0.99627,1e-05,0.2262]
[1779587470874,39.94,76790.52,0.3,-0.99627,1e-05,0.22663]
[1779587470975,39.94,76790.52,0.3,-0.99627,1e-05,0.22663]
[1779587471626,39.94,76791.49,0.3,-0.99625,1e-05,0.22736]
[1779587471727,39.94,76791.49,0.3,-0.99625,1e-05,0.22736]
[1779587471937,39.94,76791.45,0.3,-0.99625,1e-05,0.22733]
[1779587472944,39.94,76797.26,0.3,-0.99617,1e-05,0.23173]
[1779587473951,39.94,76799.5,0.3,-0.99614,1e-05,0.23344]
[1779587474385,39.94,76799.5,0.3,-0.99614,1e-05,0.23344]
[1779587474472,39.94,76799.5,0.3,-0.99614,1e-05,0.23344]
[1779587478574,39.94,76800.67,0.3,-0.99612,1e-05,0.23434]
[1779587478721,39.94,76800.67,0.3,-0.99612,1e-05,0.23434]
[1779587480279,39.94,76800.18,0.3,-0.99613,1e-05,0.23397]
[1779587480470,39.94,76800.18,0.3,-0.99613,1e-05,0.23397]
[1779587481000,39.94,76796.55,0.3,-0.99618,1e-05,0.23119]
[1779587486036,39.94,76796.97,0.3,-0.99618,1e-05,0.23151]
[1779587488810,39.94,76796.6,0.3,-0.99618,1e-05,0.23122]
[1779587488971,39.94,76796.6,0.3,-0.99618,1e-05,0.23122]
[1779587492078,39.94,76796.75,0.3,-0.99622,1e-05,0.22879]
[1779587497113,39.94,76796.93,0.3,-0.99622,1e-05,0.22893]
[1779587499127,39.94,76795.65,0.3,-0.99624,1e-05,0.22796]
[1779587499307,39.94,76795.65,0.3,-0.99624,1e-05,0.22796]
[1779587499472,39.94,76795.65,0.3,-0.99624,1e-05,0.22796]
[1779587501553,39.94,76795.85,0.3,-0.99623,1e-05,0.22811]
[1779587501722,39.94,76795.85,0.3,-0.99623,1e-05,0.22811]
[1779587501789,39.94,76795.85,0.3,-0.99623,1e-05,0.22811]
[1779587505311,39.94,76795.45,0.3,-0.99624,1e-05,0.22781]
[1779587505471,39.94,76795.45,0.3,-0.99624,1e-05,0.22781]
[1779587505473,39.94,76792.36,0.3,-0.99628,1e-05,0.22549]
[1779587506176,39.94,76786.79,0.3,-0.99636,1e-05,0.22137]
[1779587507183,39.94,76783.64,0.3,-0.9964,1e-05,0.21906]
[1779587512218,39.94,76783.33,0.3,-0.9964,1e-05,0.21884]
[1779587515150,39.94,76783.83,0.3,-0.9964,1e-05,0.2192]
[1779587515225,39.94,76783.56,0.3,-0.9964,1e-05,0.21901]
[1779587520036,39.94,76783.26,0.3,-0.9964,1e-05,0.21879]
[1779587520073,39.94,76782.81,0.3,-0.99641,1e-05,0.21846]
[1779587520223,39.94,76782.81,0.3,-0.99641,1e-05,0.21846]
[1779587520549,39.94,76782.81,0.3,-0.99641,1e-05,0.21846]
[1779587520721,39.94,76782.81,0.3,-0.99641,1e-05,0.21846]
[1779587528330,39.94,76782.58,0.3,-0.99641,1e-05,0.21829]
[1779587533365,39.94,76783.33,0.3,-0.9964,1e-05,0.21884]
[1779587534507,39.94,76783.33,0.3,-0.9964,1e-05,0.21884]
[1779587534720,39.94,76783.33,0.3,-0.9964,1e-05,0.21884]
[1779587534755,39.94,76788.94,0.3,-0.99633,1e-05,0.22295]
[1779587535379,39.94,76790.71,0.3,-0.9963,1e-05,0.22426]
[1779587537050,39.94,76790.71,0.3,-0.9963,1e-05,0.22426]
[1779587537074,39.94,76791.55,0.3,-0.99629,1e-05,0.22489]
[1779587537223,39.94,76791.55,0.3,-0.99629,1e-05,0.22489]
[1779587540973,39.94,76791.24,0.3,-0.9963,1e-05,0.22466]
[1779587540993,39.94,76793.88,0.3,-0.99626,1e-05,0.22663]
[1779587541220,39.94,76793.88,0.3,-0.99626,1e-05,0.22663]
[1779587541421,39.94,76797.23,0.3,-0.99621,1e-05,0.22916]
[1779587546461,39.94,76800.04,0.3,-0.99618,1e-05,0.23129]
[1779587547978,39.94,76800.04,0.3,-0.99618,1e-05,0.23129]
[1779587548079,39.94,76803.43,0.3,-0.99613,1e-05,0.23389]
[1779587548227,39.94,76803.43,0.3,-0.99613,1e-05,0.23389]
[1779587548474,39.94,76804.86,0.3,-0.99611,1e-05,0.23499]
[1779587550491,39.94,76799.22,0.3,-0.99619,1e-05,0.23067]
[1779587551498,39.94,76799.67,0.3,-0.99622,1e-05,0.22846]
[1779587552654,39.94,76799.67,0.3,-0.99622,1e-05,0.22846]
[1779587552723,39.94,76799.67,0.3,-0.99622,1e-05,0.22846]
[1779587552809,39.94,76799.67,0.3,-0.99622,1e-05,0.22846]
[1779587553371,39.94,76799.67,0.3,-0.99622,1e-05,0.22846]
[1779587553470,39.94,76799.67,0.3,-0.99622,1e-05,0.22846]
[1779587557653,39.94,76799.94,0.3,-0.99622,1e-05,0.22866]
[1779587557720,39.94,76799.94,0.3,-0.99622,1e-05,0.22866]
[1779587557752,39.94,76798.33,0.3,-0.99624,1e-05,0.22745]
[1779587558548,39.94,76796.16,0.3,-0.99627,1e-05,0.22582]
[1779587560460,39.94,76795.12,0.3,-0.99628,1e-05,0.22504]
[1779587560473,39.94,76795.12,0.3,-0.99628,1e-05,0.22504]
[1779587560562,39.94,76795.08,0.3,-0.99628,1e-05,0.22501]
[1779587564590,39.94,76792.2,0.3,-0.99632,1e-05,0.22287]
[1779587565603,39.94,76790.62,0.3,-0.99635,1e-05,0.22171]
[1779587566609,39.94,76789.26,0.3,-0.99636,1e-05,0.22071]
[1779587568228,39.94,76788.26,0.3,-0.99638,1e-05,0.21997]
[1779587573658,39.94,76789.67,0.3,-0.99636,1e-05,0.22101]
[1779587574752,39.94,76789.67,0.3,-0.99636,1e-05,0.22101]
[1779587574969,39.94,76789.67,0.3,-0.99636,1e-05,0.22101]
[1779587575074,39.94,76789.44,0.3,-0.99636,1e-05,0.22084]
[1779587580766,39.94,76789.37,0.3,-0.99636,1e-05,0.22079]
[1779587580974,39.94,76789.37,0.3,-0.99636,1e-05,0.22079]
[1779587581000,39.94,76790.68,0.3,-0.99634,1e-05,0.22175]
[1779587585532,39.94,76790.4,0.3,-0.99635,1e-05,0.22154]
[1779587585719,39.94,76790.4,0.3,-0.99635,1e-05,0.22154]
[1779587585743,39.94,76790.51,0.3,-0.99635,1e-05,0.22163]
[1779587586443,39.94,76790.51,0.3,-0.99635,1e-05,0.22163]
[1779587586470,39.94,76790.51,0.3,-0.99635,1e-05,0.22163]
[1779587590883,39.94,76791.72,0.3,-0.99633,1e-05,0.22252]
[1779587590969,39.94,76791.72,0.3,-0.99633,1e-05,0.22252]
[1779587591053,39.94,76792.43,0.3,-0.99632,1e-05,0.22304]
[1779587591345,39.94,76792.43,0.3,-0.99632,1e-05,0.22304]
[1779587591470,39.94,76792.43,0.3,-0.99632,1e-05,0.22304]
[1779587594805,39.94,76794.75,0.3,-0.99629,1e-05,0.22477]
[1779587595813,39.94,76797.72,0.3,-0.99625,1e-05,0.22699]
[1779587596949,39.94,76797.72,0.3,-0.99625,1e-05,0.22699]
[1779587596975,39.94,76797.72,0.3,-0.99625,1e-05,0.22699]
[1779587597322,39.94,76798.07,0.3,-0.99624,1e-05,0.22725]
[1779587597470,39.94,76798.07,0.3,-0.99624,1e-05,0.22725]
[1779587597828,39.94,76797.56,0.3,-0.99625,1e-05,0.22687]
[1779587602862,39.94,76797.79,0.3,-0.99625,1e-05,0.22704]
[1779587608224,39.94,76797.78,0.3,-0.99625,1e-05,0.22704]
[1779587608906,39.94,76792.27,0.3,-0.99632,1e-05,0.22292]
[1779587611928,39.94,76792.13,0.3,-0.99637,1e-05,0.22034]
[1779587612616,39.94,76792.13,0.3,-0.99637,1e-05,0.22034]
[1779587612720,39.94,76792.13,0.3,-0.99637,1e-05,0.22034]
[1779587612935,39.94,76792.36,0.3,-0.99636,1e-05,0.2205]
[1779587621477,39.94,76791.78,0.3,-0.99637,1e-05,0.22008]
[1779587621719,39.94,76791.78,0.3,-0.99637,1e-05,0.22008]
[1779587626027,39.94,76789.79,0.3,-0.9964,1e-05,0.21862]
[1779587627510,39.94,76789.61,0.3,-0.9964,1e-05,0.21849]
[1779587627727,39.94,76789.61,0.3,-0.9964,1e-05,0.21849]
[1779587628041,39.94,76789.6,0.3,-0.9964,1e-05,0.21849]
[1779587632228,39.94,76789.73,0.3,-0.9964,1e-05,0.21858]
[1779587641170,39.94,76789.42,0.3,-0.9964,1e-05,0.21836]
[1779587642623,39.94,76789.38,0.3,-0.9964,1e-05,0.21833]
[1779587642721,39.94,76789.38,0.3,-0.9964,1e-05,0.21833]
[1779587643147,39.94,76788.76,0.3,-0.99641,1e-05,0.21788]
[1779587643465,39.94,76788.76,0.3,-0.99641,1e-05,0.21788]
[1779587643470,39.94,76788.76,0.3,-0.99641,1e-05,0.21788]
[1779587645161,39.94,76786.33,0.3,-0.99644,1e-05,0.21612]
[1779587646168,39.94,76783.6,0.3,-0.99648,1e-05,0.21415]
[1779587647206,39.94,76783.6,0.3,-0.99648,1e-05,0.21415]
[1779587647221,39.94,76783.6,0.3,-0.99648,1e-05,0.21415]
[1779587647285,39.94,76783.6,0.3,-0.99648,1e-05,0.21415]
[1779587653218,39.94,76782.98,0.3,-0.99649,1e-05,0.21371]
[1779587656239,39.94,76788.86,0.3,-0.99641,1e-05,0.21795]
[1779587658224,39.94,76788.31,0.3,-0.99642,1e-05,0.21755]
[1779587658502,39.94,76787.54,0.3,-0.99643,1e-05,0.21699]
[1779587658723,39.94,76787.54,0.3,-0.99643,1e-05,0.21699]
[1779587659260,39.94,76787.48,0.3,-0.99643,1e-05,0.21695]
[1779587663291,39.94,76786.16,0.3,-0.99644,1e-05,0.21599]
[1779587664866,39.94,76785.61,0.3,-0.99645,1e-05,0.2156]
[1779587664973,39.94,76785.61,0.3,-0.99645,1e-05,0.2156]
[1779587670340,39.94,76786.56,0.3,-0.99644,1e-05,0.21628]
[1779587671318,39.94,76786.56,0.3,-0.99644,1e-05,0.21628]
[1779587671473,39.94,76786.56,0.3,-0.99644,1e-05,0.21628]
[1779587671510,39.94,76786.56,0.3,-0.99644,1e-05,0.21628]
[1779587671720,39.94,76786.56,0.3,-0.99644,1e-05,0.21628]
[1779587671817,39.94,76786.21,0.3,-0.99648,1e-05,0.2136]
[1779587674708,39.94,76786.57,0.3,-0.99648,1e-05,0.21385]
[1779587674720,39.94,76786.57,0.3,-0.99648,1e-05,0.21385]
[1779587674809,39.94,76783.53,0.3,-0.99652,1e-05,0.21169]
[1779587681070,39.94,76783.46,0.3,-0.99652,1e-05,0.21164]
[1779587681220,39.94,76783.46,0.3,-0.99652,1e-05,0.21164]
[1779587681402,39.94,76783.06,0.3,-0.99652,1e-05,0.21135]
[1779587681471,39.94,76783.06,0.3,-0.99652,1e-05,0.21135]
[1779587683431,39.94,76782.7,0.3,-0.99653,1e-05,0.2111]
[1779587688981,39.94,76782.45,0.3,-0.99653,1e-05,0.21092]
[1779587689221,39.94,76782.45,0.3,-0.99653,1e-05,0.21092]
[1779587693797,39.94,76782.97,0.3,-0.99653,1e-05,0.21129]
[1779587693972,39.94,76782.97,0.3,-0.99653,1e-05,0.21129]
[1779587694005,39.94,76782.38,0.3,-0.99653,1e-05,0.21087]
[1779587694874,39.94,76782.38,0.3,-0.99653,1e-05,0.21087]
[1779587694971,39.94,76782.38,0.3,-0.99653,1e-05,0.21087]
[1779587697529,39.94,76785.02,0.3,-0.9965,1e-05,0.21275]
[1779587701292,39.94,76785.44,0.3,-0.99649,1e-05,0.21305]
[1779587701322,39.94,76785.72,0.3,-0.99649,1e-05,0.21324]
[1779587701471,39.94,76785.72,0.3,-0.99649,1e-05,0.21324]
[1779587703470,39.94,76784.83,0.3,-0.9965,1e-05,0.21261]
[1779587703720,39.94,76784.83,0.3,-0.9965,1e-05,0.21261]
[1779587712130,39.94,76785.01,0.3,-0.9965,1e-05,0.21274]
[1779587712220,39.94,76785.01,0.3,-0.9965,1e-05,0.21274]
[1779587713135,39.94,76784.38,0.3,-0.99651,1e-05,0.21229]
[1779587713221,39.94,76784.38,0.3,-0.99651,1e-05,0.21229]
[1779587713237,39.94,76784.78,0.3,-0.9965,1e-05,0.21257]
[1779587718848,39.94,76783.8,0.3,-0.99651,1e-05,0.21188]
[1779587718971,39.94,76783.8,0.3,-0.99651,1e-05,0.21188]
[1779587719071,39.94,76779.68,0.3,-0.99657,1e-05,0.20897]
[1779587724718,39.94,76779.66,0.3,-0.99657,1e-05,0.20896]
[1779587729752,39.94,76779.18,0.3,-0.99657,1e-05,0.20862]
[1779587731928,39.94,76778.21,0.3,-0.99659,1e-05,0.20794]
[1779587731972,39.94,76778.21,0.3,-0.99659,1e-05,0.20794]
[1779587732072,39.94,76778.32,0.3,-0.99662,1e-05,0.20565]
[1779587732884,39.94,76778.32,0.3,-0.99662,1e-05,0.20565]
[1779587732970,39.94,76778.32,0.3,-0.99662,1e-05,0.20565]
[1779587732986,39.94,76780.52,0.3,-0.9966,1e-05,0.20718]
[1779587738201,39.94,76780.48,0.3,-0.9966,1e-05,0.20715]
[1779587738221,39.94,76780.48,0.3,-0.9966,1e-05,0.20715]
[1779587738358,39.94,76781.84,0.3,-0.99658,1e-05,0.2081]
[1779587738816,39.94,76788.87,0.3,-0.99649,1e-05,0.21307]
[1779587740830,39.94,76789.27,0.3,-0.99648,1e-05,0.21336]
[1779587743351,39.94,76789.49,0.3,-0.99648,1e-05,0.21351]
[1779587743472,39.94,76789.62,0.3,-0.99648,1e-05,0.21361]
[1779587743508,39.94,76789.62,0.3,-0.99648,1e-05,0.21361]
[1779587743722,39.94,76789.62,0.3,-0.99648,1e-05,0.21361]
[1779587743851,39.94,76789.2,0.3,-0.99648,1e-05,0.21331]
[1779587748886,39.94,76789.32,0.3,-0.99648,1e-05,0.21339]
[1779587754228,39.94,76788.81,0.3,-0.99649,1e-05,0.21303]
[1779587754325,39.94,76792.11,0.3,-0.99644,1e-05,0.21539]
[1779587754471,39.94,76792.11,0.3,-0.99644,1e-05,0.21539]
[1779587754928,39.94,76794.26,0.3,-0.99642,1e-05,0.21695]
[1779587759963,39.94,76793.97,0.3,-0.99642,1e-05,0.21674]
[1779587761977,39.94,76792.68,0.3,-0.99644,1e-05,0.21581]
[1779587763565,39.94,76791.92,0.3,-0.99645,1e-05,0.21526]
[1779587763721,39.94,76791.92,0.3,-0.99645,1e-05,0.21526]
[1779587763991,39.94,76790.41,0.3,-0.99647,1e-05,0.21417]
[1779587764999,39.94,76787.48,0.3,-0.99651,1e-05,0.21208]
[1779587765647,39.94,76787.48,0.3,-0.99651,1e-05,0.21208]
[1779587765721,39.94,76787.48,0.3,-0.99651,1e-05,0.21208]
[1779587766005,39.94,76788.44,0.3,-0.99649,1e-05,0.21276]
[1779587767012,39.94,76789.72,0.3,-0.99648,1e-05,0.21368]
[1779587772375,39.94,76789.44,0.3,-0.99648,1e-05,0.21348]
[1779587774226,39.94,76788.55,0.3,-0.99649,1e-05,0.21284]
[1779587778121,39.94,76789.37,0.3,-0.99648,1e-05,0.21343]
[1779587778228,39.94,76789.37,0.3,-0.99648,1e-05,0.21343]
[1779587778327,39.94,76789.57,0.3,-0.99648,1e-05,0.21357]
[1779587780926,39.94,76789.19,0.3,-0.99648,1e-05,0.2133]
[1779587780970,39.94,76789.19,0.3,-0.99648,1e-05,0.2133]
[1779587786147,39.94,76788.98,0.3,-0.99649,1e-05,0.21315]
[1779587792190,39.94,76788.32,0.3,-0.99653,1e-05,0.21026]
[1779587794608,39.94,76787.92,0.3,-0.99654,1e-05,0.20998]
[1779587794722,39.94,76787.92,0.3,-0.99654,1e-05,0.20998]
[1779587795174,39.94,76787.92,0.3,-0.99654,1e-05,0.20998]
[1779587795220,39.94,76787.92,0.3,-0.99654,1e-05,0.20998]
[1779587795275,39.94,76787.88,0.3,-0.99654,1e-05,0.20995]
[1779587801253,39.94,76785.75,0.3,-0.99657,1e-05,0.20845]
[1779587801996,39.94,76785.75,0.3,-0.99657,1e-05,0.20845]
[1779587802222,39.94,76785.75,0.3,-0.99657,1e-05,0.20845]
[1779587805281,39.94,76783.03,0.3,-0.9966,1e-05,0.20655]
[1779587805542,39.94,76783.03,0.3,-0.9966,1e-05,0.20655]
[1779587805675,39.94,76783.03,0.3,-0.9966,1e-05,0.20655]
[1779587805721,39.94,76783.03,0.3,-0.9966,1e-05,0.20655]
[1779587806289,39.94,76780.13,0.3,-0.99664,1e-05,0.20454]
[1779587811323,39.94,76780.76,0.3,-0.99663,1e-05,0.20497]
[1779587816286,39.94,76781.56,0.3,-0.99662,1e-05,0.20553]
[1779587816358,39.94,76780.05,0.3,-0.99664,1e-05,0.20448]
[1779587816473,39.94,76780.05,0.3,-0.99664,1e-05,0.20448]
[1779587816976,39.94,76780.05,0.3,-0.99664,1e-05,0.20448]
[1779587817223,39.94,76780.05,0.3,-0.99664,1e-05,0.20448]
[1779587817365,39.94,76778.24,0.3,-0.99666,1e-05,0.20324]
[1779587822408,39.94,76779.09,0.3,-0.99665,1e-05,0.20382]
[1779587825429,39.94,76777.2,0.3,-0.99667,1e-05,0.20252]
[1779587825669,39.94,76777.2,0.3,-0.99667,1e-05,0.20252]
[1779587825721,39.94,76777.2,0.3,-0.99667,1e-05,0.20252]
[1779587828763,39.94,76776.92,0.3,-0.99668,1e-05,0.20233]
[1779587828972,39.94,76776.92,0.3,-0.99668,1e-05,0.20233]
[1779587829457,39.94,76777.0,0.3,-0.99668,1e-05,0.20239]
[1779587832753,39.94,76776.85,0.3,-0.99668,1e-05,0.20228]
[1779587832972,39.94,76776.85,0.3,-0.99668,1e-05,0.20228]
[1779587838520,39.94,76776.78,0.3,-0.99668,1e-05,0.20223]
[1779587840534,39.94,76770.96,0.3,-0.99675,1e-05,0.19829]
[1779587841601,39.94,76770.96,0.3,-0.99675,1e-05,0.19829]
[1779587841720,39.94,76770.96,0.3,-0.99675,1e-05,0.19829]
[1779587841821,39.94,76768.52,0.3,-0.99678,1e-05,0.19665]
[1779587842529,39.94,76768.52,0.3,-0.99678,1e-05,0.19665]
[1779587842722,39.94,76768.52,0.3,-0.99678,1e-05,0.19665]
[1779587842821,39.94,76769.23,0.3,-0.99677,1e-05,0.19713]
[1779587848641,39.94,76769.85,0.3,-0.99677,1e-05,0.19754]
[1779587848720,39.94,76769.85,0.3,-0.99677,1e-05,0.19754]
[1779587853625,39.94,76771.6,0.3,-0.99678,1e-05,0.19642]
[1779587857781,39.94,76771.76,0.3,-0.99678,1e-05,0.19653]
[1779587857970,39.94,76771.76,0.3,-0.99678,1e-05,0.19653]
[1779587858072,39.94,76776.24,0.3,-0.99672,1e-05,0.19954]
[1779587858638,39.94,76776.24,0.3,-0.99672,1e-05,0.19954]
[1779587858721,39.94,76776.24,0.3,-0.99672,1e-05,0.19954]
[1779587858739,39.94,76775.42,0.3,-0.99673,1e-05,0.19898]
[1779587861681,39.94,76772.67,0.3,-0.99677,1e-05,0.19713]
[1779587862688,39.94,76770.23,0.3,-0.9968,1e-05,0.19551]
[1779587865188,39.94,76770.48,0.3,-0.99679,1e-05,0.19567]
[1779587865222,39.94,76770.48,0.3,-0.99679,1e-05,0.19567]
[1779587865708,39.94,76772.73,0.3,-0.99677,1e-05,0.19717]
[1779587866716,39.94,76775.96,0.3,-0.99673,1e-05,0.19935]
[1779587868324,39.94,76775.96,0.3,-0.99673,1e-05,0.19935]
[1779587868471,39.94,76775.96,0.3,-0.99673,1e-05,0.19935]
[1779587868329,39.94,76775.46,0.3,-0.99673,1e-05,0.19901]
[1779587873101,39.94,76775.84,0.3,-0.99673,1e-05,0.19927]
[1779587873223,39.94,76775.84,0.3,-0.99673,1e-05,0.19927]
[1779587873332,39.94,76775.84,0.3,-0.99673,1e-05,0.19927]
[1779587873470,39.94,76775.84,0.3,-0.99673,1e-05,0.19927]
[1779587873433,39.94,76777.76,0.3,-0.99671,1e-05,0.20057]
[1779587877793,39.94,76778.95,0.3,-0.99669,1e-05,0.20138]
[1779587882828,39.94,76779.0,0.3,-0.99669,1e-05,0.20141]
[1779587886540,39.94,76778.92,0.3,-0.99669,1e-05,0.20136]
[1779587886708,39.94,76778.92,0.3,-0.99669,1e-05,0.20136]
[1779587886720,39.94,76778.92,0.3,-0.99669,1e-05,0.20136]
[1779587886856,39.94,76779.33,0.3,-0.99669,1e-05,0.20164]
[1779587891891,39.94,76778.82,0.3,-0.99669,1e-05,0.20129]
[1779587897934,39.94,76779.0,0.3,-0.99669,1e-05,0.20141]
[1779587898604,39.94,76779.0,0.3,-0.99669,1e-05,0.20141]
[1779587898721,39.94,76779.0,0.3,-0.99669,1e-05,0.20141]
[1779587898940,39.94,76778.96,0.3,-0.99669,1e-05,0.20139]
[1779587901284,39.94,76776.63,0.3,-0.99672,1e-05,0.1998]
[1779587902222,39.94,76776.63,0.3,-0.99672,1e-05,0.1998]
[1779587902280,39.94,76773.04,0.3,-0.99676,1e-05,0.19738]
[1779587908147,39.94,76773.3,0.3,-0.99676,1e-05,0.19756]
[1779587908221,39.94,76773.3,0.3,-0.99676,1e-05,0.19756]
[1779587908320,39.94,76773.93,0.3,-0.99675,1e-05,0.19798]
[1779587912361,39.94,76773.37,0.3,-0.99676,1e-05,0.1976]
[1779587912455,39.94,76773.36,0.3,-0.9968,1e-05,0.1953]
[1779587912968,39.94,76773.36,0.3,-0.9968,1e-05,0.1953]
[1779587916378,39.94,76773.82,0.3,-0.99679,1e-05,0.19561]
[1779587916471,39.94,76773.82,0.3,-0.99679,1e-05,0.19561]
[1779587916480,39.94,76778.03,0.3,-0.99674,1e-05,0.19843]
[1779587922049,39.94,76778.98,0.3,-0.99673,1e-05,0.19907]
[1779587926505,39.94,76781.34,0.3,-0.9967,1e-05,0.20067]
[1779587928145,39.94,76782.72,0.3,-0.99668,1e-05,0.20161]
[1779587929926,39.94,76782.03,0.3,-0.99669,1e-05,0.20114]
[1779587932228,39.94,76782.03,0.3,-0.99669,1e-05,0.20114]
[1779587932474,39.94,76782.03,0.3,-0.99669,1e-05,0.20114]
[1779587932318,39.94,76782.09,0.3,-0.99669,1e-05,0.20118]
[1779587933180,39.94,76782.34,0.3,-0.99669,1e-05,0.20135]
[1779587935262,39.94,76782.34,0.3,-0.99669,1e-05,0.20135]
[1779587935471,39.94,76782.34,0.3,-0.99669,1e-05,0.20135]
[1779587935570,39.94,76786.01,0.3,-0.99664,1e-05,0.20387]
[1779587936201,39.94,76787.14,0.3,-0.99663,1e-05,0.20465]
[1779587941236,39.94,76793.52,0.3,-0.99654,1e-05,0.20911]
[1779587942243,39.94,76794.57,0.3,-0.99653,1e-05,0.20985]
[1779587942741,39.94,76794.57,0.3,-0.99653,1e-05,0.20985]
[1779587942971,39.94,76794.57,0.3,-0.99653,1e-05,0.20985]
[1779587942996,39.94,76794.57,0.3,-0.99653,1e-05,0.20985]
[1779587943221,39.94,76794.57,0.3,-0.99653,1e-05,0.20985]
[1779587943250,39.94,76794.86,0.3,-0.99653,1e-05,0.21006]
[1779587948285,39.94,76794.97,0.3,-0.99653,1e-05,0.21014]
[1779587953321,39.94,76794.9,0.3,-0.99653,1e-05,0.21009]
[1779587957349,39.94,76803.22,0.3,-0.99642,1e-05,0.21605]
[1779587958355,39.94,76805.97,0.3,-0.99638,1e-05,0.21805]
[1779587960370,39.94,76807.05,0.3,-0.99637,1e-05,0.21885]
[1779587962095,39.94,76806.4,0.3,-0.99637,1e-05,0.21837]
[1779587962220,39.94,76806.4,0.3,-0.99637,1e-05,0.21837]
[1779587962284,39.94,76806.4,0.3,-0.99637,1e-05,0.21837]
[1779587962472,39.94,76806.4,0.3,-0.99637,1e-05,0.21837]
[1779587962572,39.94,76806.55,0.3,-0.99637,1e-05,0.21848]
[1779587966412,39.94,76803.6,0.3,-0.99641,1e-05,0.21633]
[1779587967419,39.94,76802.46,0.3,-0.99643,1e-05,0.2155]
[1779587968457,39.94,76802.46,0.3,-0.99643,1e-05,0.2155]
[1779587968470,39.94,76802.46,0.3,-0.99643,1e-05,0.2155]
[1779587968499,39.94,76802.33,0.3,-0.99643,1e-05,0.21541]
[1779587968684,39.94,76802.33,0.3,-0.99643,1e-05,0.21541]
[1779587968722,39.94,76802.33,0.3,-0.99643,1e-05,0.21541]
[1779587969432,39.94,76798.37,0.3,-0.99648,1e-05,0.21256]
[1779587971446,39.94,76797.98,0.3,-0.99653,1e-05,0.20985]
[1779587971643,39.94,76797.98,0.3,-0.99653,1e-05,0.20985]
[1779587971720,39.94,76797.98,0.3,-0.99653,1e-05,0.20985]
[1779587973482,39.94,76798.28,0.3,-0.99652,1e-05,0.21006]
[1779587973583,39.94,76796.93,0.3,-0.99654,1e-05,0.20911]
[1779587973720,39.94,76796.93,0.3,-0.99654,1e-05,0.20911]
[1779587974470,39.94,76797.52,0.3,-0.99653,1e-05,0.20952]
[1779587976482,39.94,76799.43,0.3,-0.99651,1e-05,0.21088]
[1779587977665,39.94,76798.97,0.3,-0.99651,1e-05,0.21055]
[1779587977719,39.94,76798.97,0.3,-0.99651,1e-05,0.21055]
[1779587983531,39.94,76799.16,0.3,-0.99651,1e-05,0.21069]
[1779587989573,39.94,76798.77,0.3,-0.99652,1e-05,0.21041]
[1779587991645,39.94,76799.24,0.3,-0.99651,1e-05,0.21074]
[1779587991719,39.94,76799.24,0.3,-0.99651,1e-05,0.21074]
[1779587992553,39.94,76799.24,0.3,-0.99651,1e-05,0.21074]
[1779587992594,39.94,76799.63,0.3,-0.9965,1e-05,0.21102]
[1779587992721,39.94,76799.63,0.3,-0.9965,1e-05,0.21102]
[1779588000326,39.94,76799.63,0.3,-0.9965,1e-05,0.21102]
[1779588000469,39.94,76799.63,0.3,-0.9965,1e-05,0.21102]
[1779588000571,39.94,76799.63,0.3,-0.9965,1e-05,0.21102]
[1779588001394,39.94,76799.63,0.3,-0.9965,1e-05,0.21102]
[1779588001473,39.94,76799.63,0.3,-0.9965,1e-05,0.21102]
[1779588001546,39.94,76800.43,0.3,-0.99649,1e-05,0.21159]
[1779588001657,39.94,76804.65,0.3,-0.99644,1e-05,0.21462]
[1779588002664,39.94,76807.08,0.3,-0.99641,1e-05,0.21638]
[1779588004678,39.94,76808.26,0.3,-0.99639,1e-05,0.21724]
[1779588006700,39.94,76810.25,0.3,-0.99636,1e-05,0.2187]
[1779588011735,39.94,76809.78,0.3,-0.99637,1e-05,0.21835]
[1779588015207,39.94,76809.77,0.3,-0.99637,1e-05,0.21834]
[1779588015221,39.94,76809.77,0.3,-0.99637,1e-05,0.21834]
[1779588015977,39.94,76809.74,0.3,-0.99637,1e-05,0.21832]
[1779588016076,39.94,76809.63,0.3,-0.99637,1e-05,0.21824]
[1779588018784,39.94,76811.57,0.3,-0.99634,1e-05,0.21967]
[1779588020322,39.94,76811.57,0.3,-0.99634,1e-05,0.21967]
[1779588020471,39.94,76811.57,0.3,-0.99634,1e-05,0.21967]
[1779588023819,39.94,76808.92,0.3,-0.99638,1e-05,0.21772]
[1779588025989,39.94,76809.98,0.3,-0.99637,1e-05,0.2185]
[1779588026221,39.94,76809.98,0.3,-0.99637,1e-05,0.2185]
[1779588026312,39.94,76812.59,0.3,-0.99633,1e-05,0.22042]
[1779588032412,39.94,76813.35,0.3,-0.99632,1e-05,0.22098]
[1779588032513,39.94,76813.34,0.3,-0.99636,1e-05,0.21846]
[1779588034896,39.94,76814.84,0.3,-0.99634,1e-05,0.21957]
[1779588039264,39.94,76814.84,0.3,-0.99634,1e-05,0.21957]
[1779588039487,39.94,76814.84,0.3,-0.99634,1e-05,0.21957]
[1779588039981,39.94,76814.84,0.3,-0.99634,1e-05,0.21957]
[1779588040220,39.94,76814.84,0.3,-0.99634,1e-05,0.21957]
[1779588040321,39.94,76814.4,0.3,-0.99635,1e-05,0.21924]
[1779588040947,39.94,76812.69,0.3,-0.99637,1e-05,0.21798]
[1779588042343,39.94,76812.69,0.3,-0.99637,1e-05,0.21798]
[1779588042470,39.94,76812.69,0.3,-0.99637,1e-05,0.21798]
[1779588042489,39.94,76809.97,0.3,-0.99641,1e-05,0.216]
[1779588042961,39.94,76806.84,0.3,-0.99645,1e-05,0.21373]
[1779588049259,39.94,76806.9,0.3,-0.99645,1e-05,0.21378]
[1779588049471,39.94,76806.9,0.3,-0.99645,1e-05,0.21378]
[1779588051095,39.94,76806.88,0.3,-0.99645,1e-05,0.21376]
[1779588051226,39.94,76806.88,0.3,-0.99645,1e-05,0.21376]
[1779588051330,39.94,76806.88,0.3,-0.99645,1e-05,0.21376]
[1779588057072,39.94,76806.7,0.3,-0.99645,1e-05,0.21363]
[1779588062488,39.94,76806.84,0.3,-0.99645,1e-05,0.21373]
[1779588065971,39.94,76806.89,0.3,-0.99645,1e-05,0.21377]
[1779588070859,39.94,76807.15,0.3,-0.99644,1e-05,0.21396]
[1779588070971,39.94,76807.15,0.3,-0.99644,1e-05,0.21396]
[1779588071675,39.94,76807.15,0.3,-0.99644,1e-05,0.21396]
[1779588071170,39.94,76807.59,0.3,-0.99644,1e-05,0.21428]
[1779588071719,39.94,76807.59,0.3,-0.99644,1e-05,0.21428]
[1779588077212,39.94,76807.04,0.3,-0.99645,1e-05,0.21388]
[1779588078219,39.94,76810.04,0.3,-0.99641,1e-05,0.21605]
[1779588078730,39.94,76810.04,0.3,-0.99641,1e-05,0.21605]
[1779588078973,39.94,76810.04,0.3,-0.99641,1e-05,0.21605]
[1779588080398,39.94,76810.04,0.3,-0.99641,1e-05,0.21605]
[1779588080471,39.94,76810.04,0.3,-0.99641,1e-05,0.21605]
[1779588080478,39.94,76810.22,0.3,-0.9964,1e-05,0.21618]
[1779588086275,39.94,76810.4,0.3,-0.9964,1e-05,0.21631]
[1779588090295,39.94,76810.44,0.3,-0.9964,1e-05,0.21634]
[1779588090472,39.94,76810.44,0.3,-0.9964,1e-05,0.21634]
[1779588091310,39.94,76811.12,0.3,-0.99643,1e-05,0.21435]
[1779588096345,39.94,76811.88,0.3,-0.99642,1e-05,0.2149]
[1779588097016,39.94,76811.88,0.3,-0.99642,1e-05,0.2149]
[1779588097222,39.94,76811.88,0.3,-0.99642,1e-05,0.2149]
[1779588097950,39.94,76812.34,0.3,-0.99642,1e-05,0.21524]
[1779588097973,39.94,76812.34,0.3,-0.99642,1e-05,0.21524]
[1779588098363,39.94,76812.26,0.3,-0.99642,1e-05,0.21518]
[1779588099370,39.94,76810.43,0.3,-0.99644,1e-05,0.21386]
[1779588101384,39.94,76808.39,0.3,-0.99647,1e-05,0.21239]
[1779588106419,39.94,76809.06,0.3,-0.99646,1e-05,0.21287]
[1779588107315,39.94,76809.06,0.3,-0.99646,1e-05,0.21287]
[1779588107473,39.94,76809.06,0.3,-0.99646,1e-05,0.21287]
[1779588113480,39.94,76812.6,0.3,-0.99641,1e-05,0.21543]
[1779588113954,39.94,76812.6,0.3,-0.99641,1e-05,0.21543]
[1779588114479,39.94,76808.9,0.3,-0.99646,1e-05,0.21275]
[1779588115486,39.94,76807.2,0.3,-0.99648,1e-05,0.21154]
[1779588117460,39.94,76807.23,0.3,-0.99648,1e-05,0.21156]
[1779588120521,39.94,76808.86,0.3,-0.99646,1e-05,0.21273]
[1779588125556,39.94,76809.42,0.3,-0.99645,1e-05,0.21313]
[1779588126563,39.94,76811.73,0.3,-0.99642,1e-05,0.2148]
[1779588127138,39.94,76811.73,0.3,-0.99642,1e-05,0.2148]
[1779588127221,39.94,76811.73,0.3,-0.99642,1e-05,0.2148]
[1779588128188,39.94,76811.66,0.3,-0.99642,1e-05,0.21475]
[1779588128223,39.94,76811.66,0.3,-0.99642,1e-05,0.21475]
[1779588128238,39.94,76811.66,0.3,-0.99642,1e-05,0.21475]
[1779588133612,39.94,76811.97,0.3,-0.99642,1e-05,0.21497]
[1779588134719,39.94,76811.97,0.3,-0.99642,1e-05,0.21497]
[1779588134619,39.94,76815.12,0.3,-0.99638,1e-05,0.21726]
[1779588134976,39.94,76815.12,0.3,-0.99638,1e-05,0.21726]
[1779588135626,39.94,76813.85,0.3,-0.9964,1e-05,0.21634]
[1779588136633,39.94,76817.57,0.3,-0.99635,1e-05,0.21906]
[1779588137507,39.94,76817.57,0.3,-0.99635,1e-05,0.21906]
[1779588137640,39.94,76822.1,0.3,-0.99628,1e-05,0.22242]
[1779588140127,39.94,76822.35,0.3,-0.99628,1e-05,0.22261]
[1779588145696,39.94,76821.55,0.3,-0.99629,1e-05,0.22201]
[1779588154759,39.94,76821.71,0.3,-0.99633,1e-05,0.2196]
[1779588159794,39.94,76822.32,0.3,-0.99632,1e-05,0.22005]
[1779588163008,39.94,76822.98,0.3,-0.99631,1e-05,0.22054]
[1779588163224,39.94,76822.98,0.3,-0.99631,1e-05,0.22054]
[1779588163822,39.94,76825.06,0.3,-0.99628,1e-05,0.22208]
[1779588165174,39.94,76825.06,0.3,-0.99628,1e-05,0.22208]
[1779588165224,39.94,76825.06,0.3,-0.99628,1e-05,0.22208]
[1779588165275,39.94,76824.45,0.3,-0.99629,1e-05,0.22163]
[1779588170871,39.94,76823.42,0.3,-0.99631,1e-05,0.22086]
[1779588172283,39.94,76823.42,0.3,-0.99631,1e-05,0.22086]
[1779588172473,39.94,76823.42,0.3,-0.99631,1e-05,0.22086]
[1779588177920,39.94,76823.38,0.3,-0.99631,1e-05,0.22083]
[1779588180657,39.94,76823.35,0.3,-0.99631,1e-05,0.22081]
[1779588180722,39.94,76823.35,0.3,-0.99631,1e-05,0.22081]
[1779588180941,39.94,76825.55,0.3,-0.99628,1e-05,0.22245]
[1779588182272,39.94,76825.55,0.3,-0.99628,1e-05,0.22245]
[1779588182471,39.94,76825.55,0.3,-0.99628,1e-05,0.22245]
[1779588182572,39.94,76824.96,0.3,-0.99628,1e-05,0.22201]
[1779588185304,39.94,76824.75,0.3,-0.99629,1e-05,0.22185]
[1779588185471,39.94,76824.75,0.3,-0.99629,1e-05,0.22185]
[1779588192467,39.94,76824.27,0.3,-0.99629,1e-05,0.22149]
[1779588192721,39.94,76824.27,0.3,-0.99629,1e-05,0.22149]
[1779588193954,39.94,76824.85,0.3,-0.99629,1e-05,0.22193]
[1779588193972,39.94,76824.85,0.3,-0.99629,1e-05,0.22193]
[1779588194032,39.94,76823.03,0.3,-0.99631,1e-05,0.22057]
[1779588197023,39.94,76822.61,0.3,-0.99632,1e-05,0.22026]
[1779588197219,39.94,76822.61,0.3,-0.99632,1e-05,0.22026]
[1779588198062,39.94,76820.83,0.3,-0.99634,1e-05,0.21895]
[1779588204104,39.94,76820.16,0.3,-0.99635,1e-05,0.21845]
[1779588209315,39.94,76819.92,0.3,-0.99635,1e-05,0.21828]
[1779588209470,39.94,76819.92,0.3,-0.99635,1e-05,0.21828]
[1779588209571,39.94,76819.94,0.3,-0.99635,1e-05,0.21829]
[1779588215469,39.94,76812.6,0.3,-0.99649,1e-05,0.21049]
[1779588215501,39.94,76810.53,0.3,-0.99652,1e-05,0.20902]
[1779588216201,39.94,76806.3,0.3,-0.99658,1e-05,0.20604]
[1779588219120,39.94,76807.05,0.3,-0.99657,1e-05,0.20656]
[1779588221240,39.94,76811.26,0.3,-0.99651,1e-05,0.20954]
[1779588226275,39.94,76811.74,0.3,-0.9965,1e-05,0.20988]
[1779588227336,39.94,76811.74,0.3,-0.9965,1e-05,0.20988]
[1779588227471,39.94,76811.74,0.3,-0.9965,1e-05,0.20988]
[1779588227572,39.94,76811.91,0.3,-0.9965,1e-05,0.21]
[1779588228308,39.94,76811.91,0.3,-0.9965,1e-05,0.21]
[1779588228472,39.94,76811.91,0.3,-0.9965,1e-05,0.21]
[1779588229296,39.94,76816.66,0.3,-0.99644,1e-05,0.2134]
[1779588230594,39.94,76816.66,0.3,-0.99644,1e-05,0.2134]
[1779588230722,39.94,76816.66,0.3,-0.99644,1e-05,0.2134]
[1779588230821,39.94,76816.45,0.3,-0.99644,1e-05,0.21325]
[1779588232317,39.94,76819.39,0.3,-0.9964,1e-05,0.21538]
[1779588233324,39.94,76821.0,0.3,-0.99638,1e-05,0.21656]
[1779588235338,39.94,76819.74,0.3,-0.9964,1e-05,0.21564]
[1779588240373,39.94,76819.52,0.3,-0.9964,1e-05,0.21548]
[1779588241226,39.94,76819.52,0.3,-0.9964,1e-05,0.21548]
[1779588243180,39.94,76818.3,0.3,-0.99642,1e-05,0.21459]
[1779588243225,39.94,76818.3,0.3,-0.99642,1e-05,0.21459]
[1779588243394,39.94,76817.29,0.3,-0.99643,1e-05,0.21386]
[1779588244401,39.94,76815.97,0.3,-0.99645,1e-05,0.21291]
[1779588245408,39.94,76813.81,0.3,-0.99648,1e-05,0.21135]
[1779588246492,39.94,76813.81,0.3,-0.99648,1e-05,0.21135]
[1779588246724,39.94,76813.81,0.3,-0.99648,1e-05,0.21135]
[1779588247421,39.94,76816.42,0.3,-0.99644,1e-05,0.21323]
[1779588251795,39.94,76815.67,0.3,-0.99645,1e-05,0.21269]
[1779588251893,39.94,76817.34,0.3,-0.99643,1e-05,0.2139]
[1779588251974,39.94,76817.34,0.3,-0.99643,1e-05,0.2139]
[1779588252737,39.94,76817.34,0.3,-0.99643,1e-05,0.2139]
[1779588252838,39.94,76817.17,0.3,-0.99643,1e-05,0.21377]
[1779588252972,39.94,76817.17,0.3,-0.99643,1e-05,0.21377]
[1779588258499,39.94,76817.91,0.3,-0.99642,1e-05,0.21431]
[1779588262076,39.94,76818.58,0.3,-0.99641,1e-05,0.21479]
[1779588262223,39.94,76818.58,0.3,-0.99641,1e-05,0.21479]
[1779588268569,39.94,76817.62,0.3,-0.99643,1e-05,0.2141]
[1779588272598,39.94,76818.01,0.3,-0.99646,1e-05,0.2119]
[1779588273070,39.94,76818.01,0.3,-0.99646,1e-05,0.2119]
[1779588273222,39.94,76818.01,0.3,-0.99646,1e-05,0.2119]
[1779588274106,39.94,76817.42,0.3,-0.99647,1e-05,0.21148]
[1779588274224,39.94,76817.42,0.3,-0.99647,1e-05,0.21148]
[1779588274612,39.94,76816.63,0.3,-0.99648,1e-05,0.21091]
[1779588275619,39.94,76814.76,0.3,-0.9965,1e-05,0.20958]
[1779588276316,39.94,76814.76,0.3,-0.9965,1e-05,0.20958]
[1779588276473,39.94,76814.76,0.3,-0.9965,1e-05,0.20958]
[1779588281661,39.94,76813.06,0.3,-0.99653,1e-05,0.20837]
[1779588282492,39.94,76813.06,0.3,-0.99653,1e-05,0.20837]
[1779588282722,39.94,76813.06,0.3,-0.99653,1e-05,0.20837]
[1779588283006,39.94,76813.89,0.3,-0.99652,1e-05,0.20896]
[1779588283225,39.94,76813.89,0.3,-0.99652,1e-05,0.20896]
[1779588283675,39.94,76813.82,0.3,-0.99652,1e-05,0.20891]
[1779588288710,39.94,76813.82,0.3,-0.99652,1e-05,0.20891]
[1779588289129,39.94,76813.82,0.3,-0.99652,1e-05,0.20891]
[1779588289223,39.94,76813.82,0.3,-0.99652,1e-05,0.20891]
[1779588291330,39.94,76812.47,0.3,-0.99653,1e-05,0.20795]
[1779588291469,39.94,76812.47,0.3,-0.99653,1e-05,0.20795]
[1779588291731,39.94,76806.79,0.3,-0.99661,1e-05,0.20397]
[1779588292738,39.94,76804.94,0.3,-0.99663,1e-05,0.20269]
[1779588296650,39.94,76804.85,0.3,-0.99663,1e-05,0.20263]
[1779588296725,39.94,76804.85,0.3,-0.99663,1e-05,0.20263]
[1779588301801,39.94,76804.51,0.3,-0.99664,1e-05,0.20239]
[1779588302652,39.94,76804.51,0.3,-0.99664,1e-05,0.20239]
[1779588302722,39.94,76804.51,0.3,-0.99664,1e-05,0.20239]
[1779588302822,39.94,76804.51,0.3,-0.99664,1e-05,0.20239]
[1779588307843,39.94,76804.14,0.3,-0.99664,1e-05,0.20214]
[1779588309586,39.94,76803.37,0.3,-0.99665,1e-05,0.2016]
[1779588309721,39.94,76803.37,0.3,-0.99665,1e-05,0.2016]
[1779588309857,39.94,76800.65,0.3,-0.99669,1e-05,0.19974]
[1779588319927,39.94,76799.85,0.3,-0.9967,1e-05,0.19919]
[1779588320934,39.94,76795.68,0.3,-0.99675,1e-05,0.19637]
[1779588321071,39.94,76795.68,0.3,-0.99675,1e-05,0.19637]
[1779588321225,39.94,76795.68,0.3,-0.99675,1e-05,0.19637]
[1779588321941,39.94,76792.31,0.3,-0.99679,1e-05,0.19411]
[1779588322084,39.94,76792.31,0.3,-0.99679,1e-05,0.19411]
[1779588322223,39.94,76792.31,0.3,-0.99679,1e-05,0.19411]
[1779588322948,39.94,76792.26,0.3,-0.99679,1e-05,0.19408]
[1779588325969,39.94,76790.79,0.3,-0.99681,1e-05,0.1931]
[1779588329997,39.94,76782.28,0.3,-0.99691,1e-05,0.18753]
[1779588331011,39.94,76776.83,0.3,-0.99701,1e-05,0.18182]
[1779588332029,39.94,76763.96,0.3,-0.99715,1e-05,0.17386]
[1779588333030,39.94,76754.84,0.3,-0.99725,1e-05,0.16841]
[1779588334036,39.94,76754.08,0.3,-0.99726,1e-05,0.16796]
[1779588335710,39.94,76755.87,0.3,-0.99724,1e-05,0.16902]
[1779588336050,39.94,76754.64,0.3,-0.99725,1e-05,0.16829]
[1779588337754,39.94,76754.64,0.3,-0.99725,1e-05,0.16829]
[1779588337972,39.94,76754.64,0.3,-0.99725,1e-05,0.16829]
[1779588338915,39.94,76754.56,0.3,-0.99725,1e-05,0.16824]
[1779588338971,39.94,76754.56,0.3,-0.99725,1e-05,0.16824]
[1779588338985,39.94,76754.53,0.3,-0.99725,1e-05,0.16823]
[1779588339071,39.94,76756.17,0.3,-0.99724,1e-05,0.1692]
[1779588340078,39.94,76762.18,0.3,-0.99717,1e-05,0.17279]
[1779588341085,39.94,76764.62,0.3,-0.99715,1e-05,0.17426]
[1779588342487,39.94,76764.62,0.3,-0.99715,1e-05,0.17426]
[1779588342721,39.94,76764.62,0.3,-0.99715,1e-05,0.17426]
[1779588347495,39.94,76763.98,0.3,-0.99715,1e-05,0.17388]
[1779588347721,39.94,76763.98,0.3,-0.99715,1e-05,0.17388]
[1779588348415,39.94,76764.66,0.3,-0.99715,1e-05,0.17429]
[1779588348471,39.94,76764.66,0.3,-0.99715,1e-05,0.17429]
[1779588348572,39.94,76765.18,0.3,-0.99714,1e-05,0.17461]
[1779588351157,39.94,76767.34,0.3,-0.99712,1e-05,0.17592]
[1779588352399,39.94,76767.34,0.3,-0.99712,1e-05,0.17592]
[1779588352469,39.94,76767.34,0.3,-0.99712,1e-05,0.17592]
[1779588356192,39.94,76772.23,0.3,-0.99706,1e-05,0.17894]
[1779588357093,39.94,76772.23,0.3,-0.99706,1e-05,0.17894]
[1779588357226,39.94,76772.23,0.3,-0.99706,1e-05,0.17894]
[1779588357324,39.94,76774.63,0.3,-0.99703,1e-05,0.18044]
[1779588361722,39.94,76774.27,0.3,-0.99704,1e-05,0.18021]
[1779588361822,39.94,76775.92,0.3,-0.99702,1e-05,0.18125]
[1779588363241,39.94,76777.68,0.3,-0.997,1e-05,0.18236]
[1779588364526,39.94,76777.68,0.3,-0.997,1e-05,0.18236]
[1779588364721,39.94,76777.68,0.3,-0.997,1e-05,0.18236]
[1779588364823,39.94,76776.83,0.3,-0.99701,1e-05,0.18182]
[1779588368993,39.94,76776.27,0.3,-0.99702,1e-05,0.18147]
[1779588369225,39.94,76776.34,0.3,-0.99701,1e-05,0.18151]
[1779588375646,39.94,76777.33,0.3,-0.997,1e-05,0.18214]
[1779588375727,39.94,76777.33,0.3,-0.997,1e-05,0.18214]
[1779588376089,39.94,76777.32,0.3,-0.997,1e-05,0.18213]
[1779588376222,39.94,76777.32,0.3,-0.997,1e-05,0.18213]
[1779588377339,39.94,76777.28,0.3,-0.997,1e-05,0.18211]
[1779588380360,39.94,76780.63,0.3,-0.99696,1e-05,0.18423]
[1779588381120,39.94,76780.63,0.3,-0.99696,1e-05,0.18423]
[1779588381221,39.94,76780.63,0.3,-0.99696,1e-05,0.18423]
[1779588385395,39.94,76782.87,0.3,-0.99694,1e-05,0.18566]
[1779588387752,39.94,76783.46,0.3,-0.99693,1e-05,0.18604]
[1779588387971,39.94,76783.46,0.3,-0.99693,1e-05,0.18604]
[1779588388086,39.94,76783.35,0.3,-0.99693,1e-05,0.18597]
[1779588388223,39.94,76783.35,0.3,-0.99693,1e-05,0.18597]
[1779588388416,39.94,76783.12,0.3,-0.99694,1e-05,0.18582]
[1779588391437,39.94,76783.25,0.3,-0.99697,1e-05,0.18367]
[1779588392444,39.94,76781.83,0.3,-0.99699,1e-05,0.18277]
[1779588393663,39.94,76781.83,0.3,-0.99699,1e-05,0.18277]
[1779588393721,39.94,76781.83,0.3,-0.99699,1e-05,0.18277]
[1779588402514,39.94,76781.35,0.3,-0.99699,1e-05,0.18247]
[1779588410570,39.94,76780.86,0.3,-0.997,1e-05,0.18216]
[1779588413471,39.94,76780.86,0.3,-0.997,1e-05,0.18216]
[1779588413724,39.94,76780.86,0.3,-0.997,1e-05,0.18216]
[1779588413965,39.94,76780.86,0.3,-0.997,1e-05,0.18216]
[1779588413976,39.94,76780.86,0.3,-0.997,1e-05,0.18216]
[1779588413996,39.94,76780.86,0.3,-0.997,1e-05,0.18216]
[1779588419633,39.94,76781.76,0.3,-0.99699,1e-05,0.18273]
[1779588420883,39.94,76781.76,0.3,-0.99699,1e-05,0.18273]
[1779588420971,39.94,76781.76,0.3,-0.99699,1e-05,0.18273]
[1779588426682,39.94,76782.58,0.3,-0.99698,1e-05,0.18325]
[1779588433866,39.94,76782.71,0.3,-0.99698,1e-05,0.18333]
[1779588433984,39.94,76782.71,0.3,-0.99698,1e-05,0.18333]
[1779588434239,39.94,76782.43,0.3,-0.99698,1e-05,0.18315]
[1779588434474,39.94,76782.43,0.3,-0.99698,1e-05,0.18315]
[1779588434739,39.94,76782.38,0.3,-0.99698,1e-05,0.18312]
[1779588436115,39.94,76782.38,0.3,-0.99698,1e-05,0.18312]
[1779588435746,39.94,76792.3,0.3,-0.99686,1e-05,0.18951]
[1779588436222,39.94,76792.3,0.3,-0.99686,1e-05,0.18951]
[1779588436753,39.94,76798.38,0.3,-0.99679,1e-05,0.19353]
[1779588440033,39.94,76798.11,0.3,-0.99679,1e-05,0.19335]
[1779588440072,39.94,76799.19,0.3,-0.99678,1e-05,0.19407]
[1779588440224,39.94,76799.19,0.3,-0.99678,1e-05,0.19407]
[1779588445816,39.94,76799.31,0.3,-0.99678,1e-05,0.19415]
[1779588448658,39.94,76800.12,0.3,-0.99677,1e-05,0.19469]
[1779588448722,39.94,76800.12,0.3,-0.99677,1e-05,0.19469]
[1779588451858,39.94,76800.35,0.3,-0.9968,1e-05,0.19252]
[1779588454879,39.94,76798.28,0.3,-0.99683,1e-05,0.19115]
[1779588455967,39.94,76798.28,0.3,-0.99683,1e-05,0.19115]
[1779588456222,39.94,76797.32,0.3,-0.99684,1e-05,0.19052]
[1779588456738,39.94,76797.32,0.3,-0.99684,1e-05,0.19052]
[1779588456973,39.94,76797.32,0.3,-0.99684,1e-05,0.19052]
[1779588456981,39.94,76797.47,0.3,-0.99684,1e-05,0.19062]
[1779588460474,39.94,76796.37,0.3,-0.99685,1e-05,0.18989]
[1779588460721,39.94,76796.37,0.3,-0.99685,1e-05,0.18989]
[1779588460922,39.94,76791.34,0.3,-0.99691,1e-05,0.18662]
[1779588461929,39.94,76788.84,0.3,-0.99694,1e-05,0.18501]
[1779588463284,39.94,76788.11,0.3,-0.99695,1e-05,0.18454]
[1779588463471,39.94,76788.11,0.3,-0.99695,1e-05,0.18454]
[1779588463943,39.94,76784.68,0.3,-0.99699,1e-05,0.18236]
[1779588468870,39.94,76784.05,0.3,-0.997,1e-05,0.18196]
[1779588468972,39.94,76784.05,0.3,-0.997,1e-05,0.18196]
[1779588474013,39.94,76784.29,0.3,-0.99699,1e-05,0.18211]
[1779588476027,39.94,76783.08,0.3,-0.99701,1e-05,0.18135]
[1779588476377,39.94,76783.08,0.3,-0.99701,1e-05,0.18135]
[1779588476470,39.94,76783.08,0.3,-0.99701,1e-05,0.18135]
[1779588477223,39.94,76783.15,0.3,-0.99701,1e-05,0.18139]
[1779588477475,39.94,76783.15,0.3,-0.99701,1e-05,0.18139]
[1779588478041,39.94,76783.84,0.3,-0.997,1e-05,0.18183]
[1779588479048,39.94,76786.03,0.3,-0.99697,1e-05,0.18321]
[1779588484083,39.94,76786.64,0.3,-0.99697,1e-05,0.1836]
[1779588489118,39.94,76785.97,0.3,-0.99697,1e-05,0.18318]
[1779588494155,39.94,76786.18,0.3,-0.99697,1e-05,0.18331]
[1779588496169,39.94,76794.18,0.3,-0.99688,1e-05,0.18846]
[1779588497176,39.94,76795.98,0.3,-0.99686,1e-05,0.18964]
[1779588499722,39.94,76795.77,0.3,-0.99686,1e-05,0.1895]
[1779588500517,39.94,76795.91,0.3,-0.99686,1e-05,0.18959]
[1779588500720,39.94,76795.91,0.3,-0.99686,1e-05,0.18959]
[1779588500821,39.94,76795.41,0.3,-0.99686,1e-05,0.18927]
[1779588505985,39.94,76795.48,0.3,-0.99686,1e-05,0.18931]
[1779588506086,39.94,76797.83,0.3,-0.99683,1e-05,0.19085]
[1779588506223,39.94,76797.83,0.3,-0.99683,1e-05,0.19085]
[1779588506239,39.94,76799.71,0.3,-0.99681,1e-05,0.1921]
[1779588509260,39.94,76801.14,0.3,-0.99679,1e-05,0.19305]
[1779588512145,39.94,76801.42,0.3,-0.99679,1e-05,0.19323]
[1779588511274,39.94,76801.38,0.3,-0.99683,1e-05,0.19089]
[1779588512223,39.94,76801.38,0.3,-0.99683,1e-05,0.19089]
[1779588512744,39.94,76801.38,0.3,-0.99683,1e-05,0.19089]
[1779588512973,39.94,76801.38,0.3,-0.99683,1e-05,0.19089]
[1779588513074,39.94,76802.24,0.3,-0.99682,1e-05,0.19146]
[1779588515302,39.94,76801.09,0.3,-0.99683,1e-05,0.1907]
[1779588518826,39.94,76800.91,0.3,-0.99683,1e-05,0.19058]
[1779588518971,39.94,76800.91,0.3,-0.99683,1e-05,0.19058]
[1779588525373,39.94,76802.04,0.3,-0.99682,1e-05,0.19133]
[1779588529401,39.94,76800.9,0.3,-0.99683,1e-05,0.19058]
[1779588532598,39.94,76800.95,0.3,-0.99683,1e-05,0.19061]
[1779588532720,39.94,76800.95,0.3,-0.99683,1e-05,0.19061]
[1779588532755,39.94,76800.95,0.3,-0.99683,1e-05,0.19061]
[1779588532980,39.94,76800.95,0.3,-0.99683,1e-05,0.19061]
[1779588533058,39.94,76801.36,0.3,-0.99683,1e-05,0.19088]
[1779588535905,39.94,76801.46,0.3,-0.99683,1e-05,0.19095]
[1779588535973,39.94,76801.46,0.3,-0.99683,1e-05,0.19095]
[1779588536007,39.94,76808.43,0.3,-0.99674,1e-05,0.19559]
[1779588537457,39.94,76810.41,0.3,-0.99672,1e-05,0.19693]
[1779588539809,39.94,76810.42,0.3,-0.99672,1e-05,0.19694]
[1779588539990,39.94,76810.42,0.3,-0.99672,1e-05,0.19694]
[1779588540068,39.94,76809.97,0.3,-0.99672,1e-05,0.19663]
[1779588542255,39.94,76809.89,0.3,-0.99672,1e-05,0.19658]
[1779588542469,39.94,76809.89,0.3,-0.99672,1e-05,0.19658]
[1779588549874,39.94,76809.5,0.3,-0.99673,1e-05,0.19632]
[1779588549971,39.94,76809.5,0.3,-0.99673,1e-05,0.19632]
[1779588550194,39.94,76809.5,0.3,-0.99673,1e-05,0.19632]
[1779588550222,39.94,76809.5,0.3,-0.99673,1e-05,0.19632]
[1779588550549,39.94,76809.08,0.3,-0.99673,1e-05,0.19603]
[1779588555584,39.94,76809.22,0.3,-0.99673,1e-05,0.19613]
[1779588556853,39.94,76809.22,0.3,-0.99673,1e-05,0.19613]
[1779588556972,39.94,76809.22,0.3,-0.99673,1e-05,0.19613]
[1779588564648,39.94,76809.39,0.3,-0.99673,1e-05,0.19624]
[1779588565664,39.94,76809.39,0.3,-0.99673,1e-05,0.19624]
[1779588565723,39.94,76809.39,0.3,-0.99673,1e-05,0.19624]
[1779588566050,39.94,76809.39,0.3,-0.99673,1e-05,0.19624]
[1779588566225,39.94,76809.39,0.3,-0.99673,1e-05,0.19624]
[1779588566151,39.94,76810.14,0.3,-0.99672,1e-05,0.19675]
[1779588574719,39.94,76809.58,0.3,-0.99677,1e-05,0.19402]
[1779588578689,39.94,76809.57,0.3,-0.99677,1e-05,0.19401]
[1779588578721,39.94,76809.57,0.3,-0.99677,1e-05,0.19401]
[1779588578747,39.94,76808.32,0.3,-0.99678,1e-05,0.19318]
[1779588583782,39.94,76808.05,0.3,-0.99679,1e-05,0.193]
[1779588585521,39.94,76807.87,0.3,-0.99679,1e-05,0.19288]
[1779588585722,39.94,76807.87,0.3,-0.99679,1e-05,0.19288]
[1779588586171,39.94,76807.87,0.3,-0.99679,1e-05,0.19288]
[1779588586225,39.94,76807.87,0.3,-0.99679,1e-05,0.19288]
[1779588586266,39.94,76807.34,0.3,-0.99679,1e-05,0.19253]
[1779588588817,39.94,76808.47,0.3,-0.99678,1e-05,0.19328]
[1779588590334,39.94,76808.59,0.3,-0.99678,1e-05,0.19336]
[1779588590470,39.94,76808.59,0.3,-0.99678,1e-05,0.19336]
[1779588595380,39.94,76808.26,0.3,-0.99678,1e-05,0.19314]
[1779588595472,39.94,76808.26,0.3,-0.99678,1e-05,0.19314]
[1779588595866,39.94,76808.4,0.3,-0.99678,1e-05,0.19323]
[1779588600347,39.94,76808.58,0.3,-0.99678,1e-05,0.19335]
[1779588600469,39.94,76808.58,0.3,-0.99678,1e-05,0.19335]
[1779588606945,39.94,76809.23,0.3,-0.99677,1e-05,0.19379]
[1779588607954,39.94,76809.23,0.3,-0.99677,1e-05,0.19379]
[1779588607970,39.94,76809.23,0.3,-0.99677,1e-05,0.19379]
[1779588608056,39.94,76811.08,0.3,-0.99675,1e-05,0.19503]
[1779588608615,39.94,76811.08,0.3,-0.99675,1e-05,0.19503]
[1779588608723,39.94,76811.08,0.3,-0.99675,1e-05,0.19503]
[1779588608959,39.94,76813.89,0.3,-0.99671,1e-05,0.19693]
[1779588610973,39.94,76815.73,0.3,-0.99669,1e-05,0.19818]
[1779588612987,39.94,76817.23,0.3,-0.99667,1e-05,0.19921]
[1779588617723,39.94,76817.55,0.3,-0.99667,1e-05,0.19942]
[1779588621046,39.94,76818.73,0.3,-0.99665,1e-05,0.20024]
[1779588623037,39.94,76817.89,0.3,-0.99666,1e-05,0.19966]
[1779588623087,39.94,76817.89,0.3,-0.99666,1e-05,0.19966]
[1779588623224,39.94,76817.89,0.3,-0.99666,1e-05,0.19966]
[1779588623244,39.94,76817.96,0.3,-0.99666,1e-05,0.19971]
[1779588629101,39.94,76817.75,0.3,-0.99666,1e-05,0.19956]
[1779588630108,39.94,76815.72,0.3,-0.99669,1e-05,0.19817]
[1779588630928,39.94,76815.72,0.3,-0.99669,1e-05,0.19817]
[1779588630975,39.94,76815.72,0.3,-0.99669,1e-05,0.19817]
[1779588631057,39.94,76815.72,0.3,-0.99669,1e-05,0.19817]
[1779588631225,39.94,76815.72,0.3,-0.99669,1e-05,0.19817]
[1779588631114,39.94,76814.86,0.3,-0.99674,1e-05,0.19522]
[1779588636150,39.94,76817.06,0.3,-0.99671,1e-05,0.19671]
[1779588636876,39.94,76817.06,0.3,-0.99671,1e-05,0.19671]
[1779588636974,39.94,76817.06,0.3,-0.99671,1e-05,0.19671]
[1779588637156,39.94,76818.21,0.3,-0.9967,1e-05,0.19749]
[1779588642192,39.94,76818.55,0.3,-0.99669,1e-05,0.19772]
[1779588647049,39.94,76818.8,0.3,-0.99669,1e-05,0.19789]
[1779588647155,39.94,76818.8,0.3,-0.99669,1e-05,0.19789]
[1779588647224,39.94,76818.8,0.3,-0.99669,1e-05,0.19789]
[1779588647228,39.94,76818.45,0.3,-0.99669,1e-05,0.19766]
[1779588650249,39.94,76819.72,0.3,-0.99668,1e-05,0.19852]
[1779588650441,39.94,76819.72,0.3,-0.99668,1e-05,0.19852]
[1779588650470,39.94,76819.72,0.3,-0.99668,1e-05,0.19852]
[1779588651189,39.94,76819.72,0.3,-0.99668,1e-05,0.19852]
[1779588651221,39.94,76819.72,0.3,-0.99668,1e-05,0.19852]
[1779588651302,39.94,76820.3,0.3,-0.99667,1e-05,0.19892]
[1779588652263,39.94,76822.42,0.3,-0.99664,1e-05,0.20038]
[1779588653270,39.94,76819.38,0.3,-0.99668,1e-05,0.19829]
[1779588655989,39.94,76819.18,0.3,-0.99668,1e-05,0.19815]
[1779588656229,39.94,76819.18,0.3,-0.99668,1e-05,0.19815]
[1779588656291,39.94,76817.91,0.3,-0.9967,1e-05,0.19729]
[1779588661122,39.94,76817.29,0.3,-0.99671,1e-05,0.19687]
[1779588661220,39.94,76817.29,0.3,-0.99671,1e-05,0.19687]
[1779588661326,39.94,76817.32,0.3,-0.99671,1e-05,0.19689]
[1779588663340,39.94,76818.72,0.3,-0.99669,1e-05,0.19784]
[1779588666361,39.94,76820.07,0.3,-0.99667,1e-05,0.19876]
[1779588667745,39.94,76820.07,0.3,-0.99667,1e-05,0.19876]
[1779588667973,39.94,76820.07,0.3,-0.99667,1e-05,0.19876]
[1779588673409,39.94,76820.59,0.3,-0.99667,1e-05,0.19912]
[1779588677816,39.94,76820.6,0.3,-0.99667,1e-05,0.19913]
[1779588677929,39.94,76820.6,0.3,-0.99667,1e-05,0.19913]
[1779588677970,39.94,76820.6,0.3,-0.99667,1e-05,0.19913]
[1779588678027,39.94,76820.31,0.3,-0.99667,1e-05,0.19893]
[1779588683168,39.94,76820.16,0.3,-0.99667,1e-05,0.19882]
[1779588683221,39.94,76820.16,0.3,-0.99667,1e-05,0.19882]
[1779588683274,39.94,76820.16,0.3,-0.99667,1e-05,0.19882]
[1779588683471,39.94,76820.35,0.3,-0.99667,1e-05,0.19895]
[1779588683480,39.94,76820.3,0.3,-0.99667,1e-05,0.19892]
[1779588688515,39.94,76819.81,0.3,-0.99668,1e-05,0.19858]
[1779588693551,39.94,76820.71,0.3,-0.9967,1e-05,0.19681]
[1779588694395,39.94,76820.71,0.3,-0.9967,1e-05,0.19681]
[1779588694471,39.94,76820.71,0.3,-0.9967,1e-05,0.19681]
[1779588695564,39.94,76823.05,0.3,-0.99667,1e-05,0.19841]
[1779588696571,39.94,76821.98,0.3,-0.99669,1e-05,0.19768]
[1779588700646,39.94,76822.19,0.3,-0.99669,1e-05,0.19782]
[1779588700720,39.94,76822.19,0.3,-0.99669,1e-05,0.19782]
[1779588701016,39.94,76822.19,0.3,-0.99669,1e-05,0.19782]
[1779588701223,39.94,76822.19,0.3,-0.99669,1e-05,0.19782]
[1779588701323,39.94,76821.71,0.3,-0.99669,1e-05,0.1975]
[1779588706641,39.94,76822.28,0.3,-0.99668,1e-05,0.19788]
[1779588707432,39.94,76822.28,0.3,-0.99668,1e-05,0.19788]
[1779588707470,39.94,76822.28,0.3,-0.99668,1e-05,0.19788]
[1779588712683,39.94,76821.79,0.3,-0.99669,1e-05,0.19755]
[1779588716685,39.94,76821.47,0.3,-0.99669,1e-05,0.19733]
[1779588716720,39.94,76821.47,0.3,-0.99669,1e-05,0.19733]
[1779588717117,39.94,76821.47,0.3,-0.99669,1e-05,0.19733]
[1779588717226,39.94,76821.47,0.3,-0.99669,1e-05,0.19733]
[1779588717326,39.94,76819.82,0.3,-0.99672,1e-05,0.19621]
[1779588721746,39.94,76815.31,0.3,-0.99677,1e-05,0.19317]
[1779588722753,39.94,76812.97,0.3,-0.9968,1e-05,0.19161]
[1779588723760,39.94,76810.91,0.3,-0.99683,1e-05,0.19025]
[1779588728795,39.94,76810.15,0.3,-0.99684,1e-05,0.18975]
[1779588730026,39.94,76810.15,0.3,-0.99684,1e-05,0.18975]
[1779588730220,39.94,76810.15,0.3,-0.99684,1e-05,0.18975]
[1779588730810,39.94,76808.58,0.3,-0.99685,1e-05,0.18872]
[1779588733831,39.94,76807.59,0.3,-0.99687,1e-05,0.18807]
[1779588738930,39.94,76806.98,0.3,-0.99687,1e-05,0.18767]
[1779588739433,39.94,76807.81,0.3,-0.99686,1e-05,0.18821]
[1779588739470,39.94,76807.81,0.3,-0.99686,1e-05,0.18821]
[1779588739725,39.94,76807.81,0.3,-0.99686,1e-05,0.18821]
[1779588739874,39.94,76807.11,0.3,-0.99687,1e-05,0.18775]
[1779588742895,39.94,76808.19,0.3,-0.99686,1e-05,0.18846]
[1779588743876,39.94,76808.19,0.3,-0.99686,1e-05,0.18846]
[1779588743972,39.94,76808.19,0.3,-0.99686,1e-05,0.18846]
[1779588744402,39.94,76808.19,0.3,-0.99686,1e-05,0.18846]
[1779588743978,39.94,76809.17,0.3,-0.99685,1e-05,0.1891]
[1779588744471,39.94,76809.17,0.3,-0.99685,1e-05,0.1891]
[1779588744909,39.94,76808.42,0.3,-0.99686,1e-05,0.18861]
[1779588750951,39.94,76809.17,0.3,-0.99685,1e-05,0.1891]
[1779588751958,39.94,76809.28,0.3,-0.99688,1e-05,0.18688]
[1779588756571,39.94,76809.02,0.3,-0.99689,1e-05,0.18671]
[1779588756724,39.94,76809.02,0.3,-0.99689,1e-05,0.18671]
[1779588762029,39.94,76809.12,0.3,-0.99689,1e-05,0.18677]
[1779588767064,39.94,76808.87,0.3,-0.99689,1e-05,0.18661]
[1779588768656,39.94,76808.87,0.3,-0.99689,1e-05,0.18661]
[1779588768720,39.94,76808.87,0.3,-0.99689,1e-05,0.18661]
[1779588769191,39.94,76808.87,0.3,-0.99689,1e-05,0.18661]
[1779588769222,39.94,76808.87,0.3,-0.99689,1e-05,0.18661]
[1779588769322,39.94,76808.9,0.3,-0.99689,1e-05,0.18663]
[1779588775121,39.94,76809.1,0.3,-0.99689,1e-05,0.18676]
[1779588779947,39.94,76809.18,0.3,-0.99688,1e-05,0.18681]
[1779588779970,39.94,76809.18,0.3,-0.99688,1e-05,0.18681]
[1779588780278,39.94,76814.21,0.3,-0.99682,1e-05,0.19011]
[1779588780865,39.94,76814.21,0.3,-0.99682,1e-05,0.19011]
[1779588780975,39.94,76814.21,0.3,-0.99682,1e-05,0.19011]
[1779588782169,39.94,76812.89,0.3,-0.99684,1e-05,0.18924]
[1779588787204,39.94,76812.75,0.3,-0.99684,1e-05,0.18915]
[1779588789568,39.94,76813.22,0.3,-0.99684,1e-05,0.18946]
[1779588790172,39.94,76813.22,0.3,-0.99684,1e-05,0.18946]
[1779588790232,39.94,76813.22,0.3,-0.99684,1e-05,0.18946]
[1779588792239,39.94,76814.8,0.3,-0.99682,1e-05,0.1905]
[1779588793246,39.94,76815.78,0.3,-0.9968,1e-05,0.19115]
[1779588795260,39.94,76816.64,0.3,-0.99679,1e-05,0.19172]
[1779588800295,39.94,76816.42,0.3,-0.9968,1e-05,0.19157]
[1779588802308,39.94,76818.28,0.3,-0.99677,1e-05,0.19281]
[1779588803425,39.94,76818.28,0.3,-0.99677,1e-05,0.19281]
[1779588803473,39.94,76818.28,0.3,-0.99677,1e-05,0.19281]
[1779588804323,39.94,76819.57,0.3,-0.99676,1e-05,0.19368]
[1779588805329,39.94,76818.61,0.3,-0.99677,1e-05,0.19303]
[1779588808651,39.94,76819.34,0.3,-0.99676,1e-05,0.19352]
[1779588808721,39.94,76819.34,0.3,-0.99676,1e-05,0.19352]
[1779588809358,39.94,76818.32,0.3,-0.99677,1e-05,0.19284]
[1779588811372,39.94,76818.36,0.3,-0.99681,1e-05,0.19053]
[1779588816407,39.94,76819.2,0.3,-0.9968,1e-05,0.19109]
[1779588816762,39.94,76819.2,0.3,-0.9968,1e-05,0.19109]
[1779588816971,39.94,76819.2,0.3,-0.9968,1e-05,0.19109]
[1779588817414,39.94,76817.99,0.3,-0.99682,1e-05,0.19028]
[1779588823456,39.94,76817.9,0.3,-0.99682,1e-05,0.19022]
[1779588824932,39.94,76818.42,0.3,-0.99681,1e-05,0.19057]
[1779588824975,39.94,76818.42,0.3,-0.99681,1e-05,0.19057]
[1779588833525,39.94,76818.43,0.3,-0.99681,1e-05,0.19057]
[1779588833754,39.94,76818.43,0.3,-0.99681,1e-05,0.19057]
[1779588833971,39.94,76818.43,0.3,-0.99681,1e-05,0.19057]
[1779588839297,39.94,76818.34,0.3,-0.99681,1e-05,0.19051]
[1779588839471,39.94,76818.34,0.3,-0.99681,1e-05,0.19051]
[1779588839521,39.94,76819.75,0.3,-0.99679,1e-05,0.19145]
[1779588839570,39.94,76818.82,0.3,-0.99681,1e-05,0.19083]
[1779588844603,39.94,76819.23,0.3,-0.9968,1e-05,0.19111]
[1779588845771,39.94,76819.23,0.3,-0.9968,1e-05,0.19111]
[1779588845971,39.94,76819.23,0.3,-0.9968,1e-05,0.19111]
[1779588846011,39.94,76821.42,0.3,-0.99677,1e-05,0.19257]
[1779588847624,39.94,76822.29,0.3,-0.99676,1e-05,0.19315]
[1779588850355,39.94,76822.55,0.3,-0.99676,1e-05,0.19332]
[1779588850471,39.94,76822.55,0.3,-0.99676,1e-05,0.19332]
[1779588855682,39.94,76823.16,0.3,-0.99675,1e-05,0.19373]
[1779588856688,39.94,76822.38,0.3,-0.99676,1e-05,0.19321]
[1779588858550,39.94,76823.36,0.3,-0.99675,1e-05,0.19387]
[1779588858703,39.94,76824.3,0.3,-0.99674,1e-05,0.1945]
[1779588859710,39.94,76823.4,0.3,-0.99675,1e-05,0.19389]
[1779588861721,39.94,76823.4,0.3,-0.99675,1e-05,0.19389]
[1779588862731,39.94,76824.25,0.3,-0.99674,1e-05,0.19447]
[1779588864744,39.94,76823.48,0.3,-0.99675,1e-05,0.19395]
[1779588866467,39.94,76823.48,0.3,-0.99675,1e-05,0.19395]
[1779588866720,39.94,76823.5,0.3,-0.99675,1e-05,0.19396]
[1779588873808,39.94,76823.87,0.3,-0.99678,1e-05,0.19185]
[1779588878843,39.94,76823.73,0.3,-0.99678,1e-05,0.19176]
[1779588880285,39.94,76823.73,0.3,-0.99678,1e-05,0.19176]
[1779588880472,39.94,76823.73,0.3,-0.99678,1e-05,0.19176]
[1779588885077,39.94,76823.76,0.3,-0.99678,1e-05,0.19178]
[1779588885226,39.94,76823.76,0.3,-0.99678,1e-05,0.19178]
[1779588885291,39.94,76824.75,0.3,-0.99677,1e-05,0.19244]
[1779588891934,39.94,76825.2,0.3,-0.99676,1e-05,0.19274]
[1779588897976,39.94,76825.24,0.3,-0.99676,1e-05,0.19277]
[1779588899296,39.94,76825.24,0.3,-0.99676,1e-05,0.19277]
[1779588899473,39.94,76825.24,0.3,-0.99676,1e-05,0.19277]
[1779588905267,39.94,76824.74,0.3,-0.99677,1e-05,0.19243]
[1779588913081,39.94,76824.13,0.3,-0.99678,1e-05,0.19203]
[1779588914088,39.94,76823.15,0.3,-0.99679,1e-05,0.19137]
[1779588914641,39.94,76823.15,0.3,-0.99679,1e-05,0.19137]
[1779588914723,39.94,76823.15,0.3,-0.99679,1e-05,0.19137]
[1779588921137,39.94,76823.13,0.3,-0.99679,1e-05,0.19136]
[1779588926173,39.94,76823.22,0.3,-0.99679,1e-05,0.19142]
[1779588928186,39.94,76824.33,0.3,-0.99678,1e-05,0.19216]
[1779588930087,39.94,76824.56,0.3,-0.99677,1e-05,0.19231]
[1779588930223,39.94,76824.56,0.3,-0.99677,1e-05,0.19231]
[1779588931208,39.94,76824.46,0.3,-0.99681,1e-05,0.1899]
[1779588936244,39.94,76824.33,0.3,-0.99681,1e-05,0.18981]
[1779588941279,39.94,76824.16,0.3,-0.99682,1e-05,0.1897]
[1779588947322,39.94,76824.05,0.3,-0.99682,1e-05,0.18963]
[1779588951354,39.94,76824.05,0.3,-0.99682,1e-05,0.18963]
[1779588951474,39.94,76824.05,0.3,-0.99682,1e-05,0.18963]
[1779588951574,39.94,76820.04,0.3,-0.99687,1e-05,0.18699]
[1779588952382,39.94,76818.33,0.3,-0.99689,1e-05,0.18588]
[1779588956887,39.94,76818.97,0.3,-0.99688,1e-05,0.18629]
[1779588956972,39.94,76818.97,0.3,-0.99688,1e-05,0.18629]
[1779588962452,39.94,76819.04,0.3,-0.99688,1e-05,0.18634]
[1779588963458,39.94,76818.19,0.3,-0.99689,1e-05,0.18579]
[1779588964010,39.94,76818.19,0.3,-0.99689,1e-05,0.18579]
[1779588964226,39.94,76818.19,0.3,-0.99689,1e-05,0.18579]
[1779588964466,39.94,76817.11,0.3,-0.9969,1e-05,0.18509]
[1779588967487,39.94,76817.99,0.3,-0.99689,1e-05,0.18566]
[1779588977556,39.94,76817.58,0.3,-0.9969,1e-05,0.18539]
[1779588982592,39.94,76818.06,0.3,-0.99689,1e-05,0.1857]
[1779588984606,39.94,76819.18,0.3,-0.99688,1e-05,0.18643]
[1779588985302,39.94,76819.18,0.3,-0.99688,1e-05,0.18643]
[1779588985473,39.94,76819.18,0.3,-0.99688,1e-05,0.18643]
[1779588991655,39.94,76819.3,0.3,-0.99691,1e-05,0.18421]
[1779588993459,39.94,76819.17,0.3,-0.99691,1e-05,0.18413]
[1779588993471,39.94,76819.17,0.3,-0.99691,1e-05,0.18413]
[1779588997537,39.94,76819.9,0.3,-0.99691,1e-05,0.1846]
[1779588997721,39.94,76820.24,0.3,-0.9969,1e-05,0.18482]
[1779588999711,39.94,76819.1,0.3,-0.99692,1e-05,0.18408]
[1779589006760,39.94,76819.07,0.3,-0.99692,1e-05,0.18406]
[1779589008509,39.94,76819.07,0.3,-0.99692,1e-05,0.18406]
[1779589008720,39.94,76819.44,0.3,-0.99691,1e-05,0.1843]
[1779589013809,39.94,76819.92,0.3,-0.99691,1e-05,0.18461]
[1779589019851,39.94,76819.48,0.3,-0.99691,1e-05,0.18433]
[1779589023726,39.94,76819.31,0.3,-0.99691,1e-05,0.18422]
[1779589029718,39.94,76819.17,0.3,-0.99691,1e-05,0.18413]
[1779589029975,39.94,76818.94,0.3,-0.99692,1e-05,0.18398]
[1779589036970,39.94,76818.48,0.3,-0.99692,1e-05,0.18368]
[1779589037992,39.94,76818.48,0.3,-0.99692,1e-05,0.18368]
[1779589038225,39.94,76818.48,0.3,-0.99692,1e-05,0.18368]
[1779589045706,39.94,76818.64,0.3,-0.99692,1e-05,0.18379]
[1779589048092,39.94,76819.06,0.3,-0.99692,1e-05,0.18406]
[1779589048223,39.94,76819.06,0.3,-0.99692,1e-05,0.18406]
[1779589048322,39.94,76820.99,0.3,-0.99689,1e-05,0.18531]
[1779589052538,39.94,76820.95,0.3,-0.99689,1e-05,0.18528]
[1779589052722,39.94,76820.95,0.3,-0.99689,1e-05,0.18528]
[1779589052572,39.94,76822.03,0.3,-0.99692,1e-05,0.18368]
[1779589059809,39.94,76821.42,0.3,-0.99693,1e-05,0.18329]
[1779589059973,39.94,76821.42,0.3,-0.99693,1e-05,0.18329]
[1779589063152,39.94,76822.58,0.3,-0.99691,1e-05,0.18404]
[1779589065166,39.94,76821.41,0.3,-0.99693,1e-05,0.18328]
[1779589066037,39.94,76821.41,0.3,-0.99693,1e-05,0.18328]
[1779589066224,39.94,76821.41,0.3,-0.99693,1e-05,0.18328]
[1779589072215,39.94,76821.81,0.3,-0.99692,1e-05,0.18354]
[1779589075822,39.94,76821.66,0.3,-0.99692,1e-05,0.18344]
[1779589075974,39.94,76821.66,0.3,-0.99692,1e-05,0.18344]
[1779589076244,39.94,76822.44,0.3,-0.99691,1e-05,0.18395]
[1779589081279,39.94,76822.45,0.3,-0.99691,1e-05,0.18395]
[1779589082535,39.94,76822.45,0.3,-0.99691,1e-05,0.18395]
[1779589082721,39.94,76822.45,0.3,-0.99691,1e-05,0.18395]
[1779589084300,39.94,76823.75,0.3,-0.9969,1e-05,0.1848]
[1779589086314,39.94,76824.58,0.3,-0.99689,1e-05,0.18534]
[1779589093364,39.94,76824.16,0.3,-0.99689,1e-05,0.18506]
[1779589098497,39.94,76824.61,0.3,-0.99689,1e-05,0.18535]
[1779589098723,39.94,76824.61,0.3,-0.99689,1e-05,0.18535]
[1779589104304,39.94,76825.06,0.3,-0.99688,1e-05,0.18565]
[1779589104473,39.94,76825.06,0.3,-0.99688,1e-05,0.18565]
[1779589104551,39.94,76824.3,0.3,-0.99689,1e-05,0.18515]
[1779589105452,39.94,76825.06,0.3,-0.99688,1e-05,0.18565]
[1779589110487,39.94,76824.55,0.3,-0.99689,1e-05,0.18532]
[1779589113360,39.94,76824.55,0.3,-0.99689,1e-05,0.18532]
[1779589113471,39.94,76824.55,0.3,-0.99689,1e-05,0.18532]
[1779589113508,39.94,76824.98,0.3,-0.99692,1e-05,0.18329]
[1779589119370,39.94,76824.45,0.3,-0.99693,1e-05,0.18295]
[1779589119473,39.94,76824.45,0.3,-0.99693,1e-05,0.18295]
[1779589121564,39.94,76823.65,0.3,-0.99694,1e-05,0.18244]
[1779589122571,39.94,76822.86,0.3,-0.99695,1e-05,0.18193]
[1779589126378,39.94,76822.73,0.3,-0.99695,1e-05,0.18185]
[1779589126473,39.94,76822.73,0.3,-0.99695,1e-05,0.18185]
[1779589131634,39.94,76823.67,0.3,-0.99694,1e-05,0.18245]
[1779589136672,39.94,76823.44,0.3,-0.99694,1e-05,0.1823]
[1779589137724,39.94,76823.44,0.3,-0.99694,1e-05,0.1823]
[1779589142714,39.94,76824.84,0.3,-0.99692,1e-05,0.1832]
[1779589149764,39.94,76825.19,0.3,-0.99692,1e-05,0.18343]
[1779589153792,39.94,76824.39,0.3,-0.99693,1e-05,0.18291]
[1779589154670,39.94,76824.39,0.3,-0.99693,1e-05,0.18291]
[1779589154720,39.94,76824.39,0.3,-0.99693,1e-05,0.18291]
[1779589159834,39.94,76824.6,0.3,-0.99693,1e-05,0.18305]
[1779589165722,39.94,76823.89,0.3,-0.99693,1e-05,0.18259]
[1779589165876,39.94,76825.11,0.3,-0.99692,1e-05,0.18338]
[1779589171918,39.94,76825.88,0.3,-0.99695,1e-05,0.18159]
[1779589179497,39.94,76825.94,0.3,-0.99695,1e-05,0.18162]
[1779589179723,39.94,76825.94,0.3,-0.99695,1e-05,0.18162]
[1779589179975,39.94,76827.25,0.3,-0.99693,1e-05,0.18246]
[1779589182996,39.94,76830.6,0.3,-0.99689,1e-05,0.18463]
[1779589184005,39.94,76831.59,0.3,-0.99688,1e-05,0.18527]
[1779589186460,39.94,76832.09,0.3,-0.99687,1e-05,0.1856]
[1779589186495,39.94,76831.57,0.3,-0.99688,1e-05,0.18526]
[1779589190225,39.94,76832.27,0.3,-0.99687,1e-05,0.18572]
[1779589196087,39.94,76831.55,0.3,-0.99688,1e-05,0.18525]
[1779589201122,39.94,76831.26,0.3,-0.99688,1e-05,0.18506]
[1779589201914,39.94,76831.26,0.3,-0.99688,1e-05,0.18506]
[1779589201974,39.94,76831.26,0.3,-0.99688,1e-05,0.18506]
[1779589209178,39.94,76831.29,0.3,-0.99688,1e-05,0.18508]
[1779589214857,39.94,76831.37,0.3,-0.99688,1e-05,0.18513]
[1779589217169,39.94,76831.56,0.3,-0.99688,1e-05,0.18525]
[1779589217224,39.94,76831.56,0.3,-0.99688,1e-05,0.18525]
[1779589218226,39.94,76831.56,0.3,-0.99688,1e-05,0.18525]
[1779589218324,39.94,76831.56,0.3,-0.99688,1e-05,0.18525]
[1779589224283,39.94,76832.16,0.3,-0.99687,1e-05,0.18565]
[1779589229318,39.94,76835.86,0.3,-0.99683,1e-05,0.18807]
[1779589230325,39.94,76842.41,0.3,-0.99674,1e-05,0.19244]
[1779589230970,39.94,76842.41,0.3,-0.99674,1e-05,0.19244]
[1779589231224,39.94,76842.41,0.3,-0.99674,1e-05,0.19244]
[1779589231333,39.94,76844.76,0.3,-0.99675,1e-05,0.19164]
[1779589232340,39.94,76848.5,0.3,-0.99671,1e-05,0.19416]
[1779589233347,39.94,76851.45,0.3,-0.99667,1e-05,0.19618]
[1779589235373,39.94,76861.08,0.3,-0.99654,1e-05,0.20287]
[1779589236379,39.94,76866.49,0.3,-0.99647,1e-05,0.20672]
[1779589238626,39.94,76860.95,0.3,-0.99655,1e-05,0.20278]
[1779589239400,39.94,76850.66,0.3,-0.99668,1e-05,0.19563]
[1779589240407,39.94,76845.19,0.3,-0.99675,1e-05,0.19193]
[1779589241920,39.94,76845.19,0.3,-0.99675,1e-05,0.19193]
[1779589241972,39.94,76845.11,0.3,-0.99675,1e-05,0.19187]
[1779589243547,39.94,76845.11,0.3,-0.99675,1e-05,0.19187]
[1779589243721,39.94,76845.11,0.3,-0.99675,1e-05,0.19187]
[1779589243822,39.94,76845.22,0.3,-0.99675,1e-05,0.19195]
[1779589245442,39.94,76843.97,0.3,-0.99676,1e-05,0.19111]
[1779589251484,39.94,76836.76,0.3,-0.99685,1e-05,0.18633]
[1779589252491,39.94,76819.46,0.3,-0.99706,1e-05,0.17528]
[1779589253498,39.94,76814.02,0.3,-0.99712,1e-05,0.17192]
[1779589255512,39.94,76809.91,0.3,-0.99717,1e-05,0.16943]
[1779589257355,39.94,76809.46,0.3,-0.99717,1e-05,0.16915]
[1779589257472,39.94,76809.46,0.3,-0.99717,1e-05,0.16915]
[1779589264582,39.94,76810.78,0.3,-0.99716,1e-05,0.16995]
[1779589265589,39.94,76809.23,0.3,-0.99718,1e-05,0.16902]
[1779589268611,39.94,76805.23,0.3,-0.99722,1e-05,0.16662]
[1779589269619,39.94,76794.9,0.3,-0.99733,1e-05,0.16057]
[1779589270182,39.94,76794.9,0.3,-0.99733,1e-05,0.16057]
[1779589270223,39.94,76794.9,0.3,-0.99733,1e-05,0.16057]
[1779589270626,39.94,76791.13,0.3,-0.99737,1e-05,0.15841]
[1779589271634,39.94,76787.65,0.3,-0.99741,1e-05,0.15644]
[1779589272645,39.94,76786.32,0.3,-0.99742,1e-05,0.15569]
[1779589274066,39.94,76785.63,0.3,-0.99743,1e-05,0.1553]
[1779589274220,39.94,76785.63,0.3,-0.99743,1e-05,0.1553]
[1779589274658,39.94,76778.82,0.3,-0.9975,1e-05,0.15153]
[1779589275666,39.94,76774.71,0.3,-0.99754,1e-05,0.14929]
[1779589276673,39.94,76772.02,0.3,-0.99756,1e-05,0.14784]
[1779589277680,39.94,76767.58,0.3,-0.99761,1e-05,0.14548]
[1779589278190,39.94,76767.58,0.3,-0.99761,1e-05,0.14548]
[1779589278224,39.94,76767.58,0.3,-0.99761,1e-05,0.14548]
[1779589278687,39.94,76765.06,0.3,-0.99763,1e-05,0.14415]
[1779589284729,39.94,76765.28,0.3,-0.99763,1e-05,0.14427]
[1779589288757,39.94,76763.61,0.3,-0.99764,1e-05,0.14339]
[1779589289764,39.94,76760.68,0.3,-0.99767,1e-05,0.14187]
[1779589291396,39.94,76760.23,0.3,-0.99768,1e-05,0.14164]
[1779589291472,39.94,76760.23,0.3,-0.99768,1e-05,0.14164]
[1779589291778,39.94,76760.97,0.3,-0.9977,1e-05,0.14013]
[1779589292781,39.94,76760.97,0.3,-0.9977,1e-05,0.14013]
[1779589292973,39.94,76760.97,0.3,-0.9977,1e-05,0.14013]
[1779589292785,39.94,76761.16,0.3,-0.9977,1e-05,0.14023]
[1779589296813,39.94,76759.66,0.3,-0.99771,1e-05,0.13946]
[1779589297050,39.94,76759.66,0.3,-0.99771,1e-05,0.13946]
[1779589297223,39.94,76759.66,0.3,-0.99771,1e-05,0.13946]
[1779589303781,39.94,76758.85,0.3,-0.99772,1e-05,0.13905]
[1779589303972,39.94,76758.85,0.3,-0.99772,1e-05,0.13905]
[1779589305144,39.94,76758.9,0.3,-0.99772,1e-05,0.13908]
[1779589305221,39.94,76758.9,0.3,-0.99772,1e-05,0.13908]
[1779589305876,39.94,76758.6,0.3,-0.99772,1e-05,0.13892]
[1779589306883,39.94,76751.56,0.3,-0.99778,1e-05,0.13538]
[1779589307890,39.94,76745.11,0.3,-0.99784,1e-05,0.13221]
[1779589308264,39.94,76745.11,0.3,-0.99784,1e-05,0.13221]
[1779589308472,39.94,76745.11,0.3,-0.99784,1e-05,0.13221]
[1779589308897,39.94,76742.67,0.3,-0.99786,1e-05,0.13102]
[1779589313932,39.94,76742.95,0.3,-0.99786,1e-05,0.13116]
[1779589316953,39.94,76738.07,0.3,-0.9979,1e-05,0.12882]
[1779589321988,39.94,76738.77,0.3,-0.9979,1e-05,0.12915]
[1779589322748,39.94,76738.77,0.3,-0.9979,1e-05,0.12915]
[1779589322973,39.94,76738.77,0.3,-0.9979,1e-05,0.12915]
[1779589324572,39.94,76737.93,0.3,-0.9979,1e-05,0.12875]
[1779589324721,39.94,76737.93,0.3,-0.9979,1e-05,0.12875]
[1779589325020,39.94,76738.45,0.3,-0.9979,1e-05,0.129]
[1779589328048,39.94,76736.63,0.3,-0.99791,1e-05,0.12813]
[1779589333250,39.94,76736.07,0.3,-0.99792,1e-05,0.12787]
[1779589333471,39.94,76736.07,0.3,-0.99792,1e-05,0.12787]
[1779589340691,39.94,76736.07,0.3,-0.99792,1e-05,0.12787]
[1779589340722,39.94,76736.07,0.3,-0.99792,1e-05,0.12787]
[1779589341939,39.94,76736.07,0.3,-0.99792,1e-05,0.12787]
[1779589341971,39.94,76736.07,0.3,-0.99792,1e-05,0.12787]
[1779589342040,39.94,76736.07,0.3,-0.99792,1e-05,0.12787]
[1779589344526,39.94,76735.58,0.3,-0.99792,1e-05,0.12764]
[1779589344720,39.94,76735.58,0.3,-0.99792,1e-05,0.12764]
[1779589344736,39.94,76731.44,0.3,-0.99796,1e-05,0.12569]
[1779589345167,39.94,76726.51,0.3,-0.998,1e-05,0.12341]
[1779589349882,39.94,76730.62,0.3,-0.99797,1e-05,0.12531]
[1779589350724,39.94,76730.62,0.3,-0.99797,1e-05,0.12531]
[1779589351599,39.94,76730.66,0.3,-0.99796,1e-05,0.12533]
[1779589351721,39.94,76730.66,0.3,-0.99796,1e-05,0.12533]
[1779589351822,39.94,76730.63,0.3,-0.99799,1e-05,0.1236]
[1779589352216,39.94,76731.91,0.3,-0.99798,1e-05,0.12419]
[1779589354230,39.94,76730.62,0.3,-0.99799,1e-05,0.1236]
[1779589357348,39.94,76731.78,0.3,-0.99798,1e-05,0.12413]
[1779589357470,39.94,76731.78,0.3,-0.99798,1e-05,0.12413]
[1779589357613,39.94,76731.78,0.3,-0.99798,1e-05,0.12413]
[1779589357723,39.94,76731.78,0.3,-0.99798,1e-05,0.12413]
[1779589357822,39.94,76730.92,0.3,-0.99799,1e-05,0.12374]
[1779589360272,39.94,76728.38,0.3,-0.99801,1e-05,0.12257]
[1779589365307,39.94,76727.98,0.3,-0.99801,1e-05,0.12239]
[1779589369335,39.94,76725.85,0.3,-0.99803,1e-05,0.12142]
[1779589370723,39.94,76725.85,0.3,-0.99803,1e-05,0.12142]
[1779589370823,39.94,76723.26,0.3,-0.99805,1e-05,0.12025]
[1779589374370,39.94,76722.03,0.3,-0.99806,1e-05,0.1197]
[1779589377391,39.94,76723.56,0.3,-0.99805,1e-05,0.12039]
[1779589379472,39.94,76723.55,0.3,-0.99805,1e-05,0.12038]
[1779589379725,39.94,76723.55,0.3,-0.99805,1e-05,0.12038]
[1779589380252,39.94,76723.62,0.3,-0.99805,1e-05,0.12042]
[1779589380474,39.94,76723.62,0.3,-0.99805,1e-05,0.12042]
[1779589380574,39.94,76723.96,0.3,-0.99805,1e-05,0.12057]
[1779589382586,39.94,76724.29,0.3,-0.99804,1e-05,0.12072]
[1779589382732,39.94,76724.29,0.3,-0.99804,1e-05,0.12072]
[1779589382765,39.94,76722.28,0.3,-0.99806,1e-05,0.11981]
[1779589383435,39.94,76718.55,0.3,-0.99809,1e-05,0.11816]
[1779589386997,39.94,76718.31,0.3,-0.99809,1e-05,0.11805]
[1779589387226,39.94,76719.36,0.3,-0.99808,1e-05,0.11851]
[1779589387236,39.94,76719.36,0.3,-0.99808,1e-05,0.11851]
[1779589387473,39.94,76719.36,0.3,-0.99808,1e-05,0.11851]
[1779589387545,39.94,76720.42,0.3,-0.99807,1e-05,0.11898]
[1779589391491,39.94,76718.9,0.3,-0.99809,1e-05,0.11831]
[1779589392230,39.94,76718.9,0.3,-0.99809,1e-05,0.11831]
[1779589392472,39.94,76718.9,0.3,-0.99809,1e-05,0.11831]
[1779589392498,39.94,76717.16,0.3,-0.9981,1e-05,0.11754]
[1779589394513,39.94,76713.43,0.3,-0.99813,1e-05,0.11591]
[1779589396532,39.94,76709.93,0.3,-0.99816,1e-05,0.1144]
[1779589398015,39.94,76709.93,0.3,-0.99816,1e-05,0.1144]
[1779589398079,39.94,76708.38,0.3,-0.99817,1e-05,0.11373]
[1779589398228,39.94,76708.38,0.3,-0.99817,1e-05,0.11373]
[1779589398959,39.94,76708.38,0.3,-0.99817,1e-05,0.11373]
[1779589398971,39.94,76708.38,0.3,-0.99817,1e-05,0.11373]
[1779589399019,39.94,76708.66,0.3,-0.99817,1e-05,0.11385]
[1779589403581,39.94,76706.45,0.3,-0.99818,1e-05,0.11291]
[1779589405595,39.94,76704.4,0.3,-0.9982,1e-05,0.11204]
[1779589406269,39.94,76704.4,0.3,-0.9982,1e-05,0.11204]
[1779589406473,39.94,76704.4,0.3,-0.9982,1e-05,0.11204]
[1779589410428,39.94,76703.32,0.3,-0.99821,1e-05,0.11159]
[1779589410472,39.94,76703.32,0.3,-0.99821,1e-05,0.11159]
[1779589410746,39.94,76703.32,0.3,-0.99821,1e-05,0.11159]
[1779589410977,39.94,76703.32,0.3,-0.99821,1e-05,0.11159]
[1779589411078,39.94,76702.46,0.3,-0.99824,1e-05,0.10966]
[1779589411637,39.94,76699.99,0.3,-0.99825,1e-05,0.10864]
[1779589412644,39.94,76698.28,0.3,-0.99827,1e-05,0.10794]
[1779589414658,39.94,76696.64,0.3,-0.99828,1e-05,0.10728]
[1779589415665,39.94,76698.14,0.3,-0.99827,1e-05,0.10789]
[1779589416780,39.94,76698.14,0.3,-0.99827,1e-05,0.10789]
[1779589416975,39.94,76698.14,0.3,-0.99827,1e-05,0.10789]
[1779589418686,39.94,76696.6,0.3,-0.99828,1e-05,0.10726]
[1779589419693,39.94,76695.05,0.3,-0.99829,1e-05,0.10663]
[1779589420700,39.94,76693.44,0.3,-0.9983,1e-05,0.10598]
[1779589421171,39.94,76693.44,0.3,-0.9983,1e-05,0.10598]
[1779589421224,39.94,76693.44,0.3,-0.9983,1e-05,0.10598]
[1779589421710,39.94,76689.51,0.3,-0.99833,1e-05,0.10441]
[1779589422914,39.94,76689.51,0.3,-0.99833,1e-05,0.10441]
[1779589422974,39.94,76689.51,0.3,-0.99833,1e-05,0.10441]
[1779589423015,39.94,76687.4,0.3,-0.99834,1e-05,0.10358]
[1779589423723,39.94,76686.07,0.3,-0.99835,1e-05,0.10305]
[1779589425740,39.94,76682.05,0.3,-0.99838,1e-05,0.10149]
[1779589426748,39.94,76679.36,0.3,-0.9984,1e-05,0.10045]
[1779589427444,39.94,76679.36,0.3,-0.9984,1e-05,0.10045]
[1779589427471,39.94,76679.36,0.3,-0.9984,1e-05,0.10045]
[1779589428455,39.94,76679.63,0.3,-0.9984,1e-05,0.10055]
[1779589428471,39.94,76679.63,0.3,-0.9984,1e-05,0.10055]
[1779589428762,39.94,76679.45,0.3,-0.9984,1e-05,0.10048]
[1779589432790,39.94,76682.6,0.3,-0.99838,1e-05,0.1017]
[1779589433827,39.94,76682.6,0.3,-0.99838,1e-05,0.1017]
[1779589433973,39.94,76682.6,0.3,-0.99838,1e-05,0.1017]
[1779589435810,39.94,76680.3,0.3,-0.99839,1e-05,0.10081]
[1779589438864,39.94,76679.39,0.3,-0.9984,1e-05,0.10046]
[1779589438972,39.94,76679.39,0.3,-0.9984,1e-05,0.10046]
[1779589440629,39.94,76679.74,0.3,-0.9984,1e-05,0.10059]
[1779589440722,39.94,76679.74,0.3,-0.9984,1e-05,0.10059]
[1779589440846,39.94,76682.15,0.3,-0.99838,1e-05,0.10152]
[1779589441853,39.94,76684.23,0.3,-0.99837,1e-05,0.10233]
[1779589442860,39.94,76685.78,0.3,-0.99835,1e-05,0.10294]
[1779589444320,39.94,76685.54,0.3,-0.99836,1e-05,0.10284]
[1779589444470,39.94,76685.54,0.3,-0.99836,1e-05,0.10284]
[1779589447681,39.94,76687.2,0.3,-0.99834,1e-05,0.1035]
[1779589447722,39.94,76687.2,0.3,-0.99834,1e-05,0.1035]
[1779589447895,39.94,76686.16,0.3,-0.99835,1e-05,0.10309]
[1779589452930,39.94,76685.2,0.3,-0.99836,1e-05,0.10271]
[1779589453510,39.94,76685.2,0.3,-0.99836,1e-05,0.10271]
[1779589453721,39.94,76685.2,0.3,-0.99836,1e-05,0.10271]
[1779589458882,39.94,76686.25,0.3,-0.99835,1e-05,0.10312]
[1779589458971,39.94,76686.25,0.3,-0.99835,1e-05,0.10312]
[1779589458972,39.94,76684.6,0.3,-0.99836,1e-05,0.10248]
[1779589459863,39.94,76684.6,0.3,-0.99836,1e-05,0.10248]
[1779589459974,39.94,76684.6,0.3,-0.99836,1e-05,0.10248]
[1779589459979,39.94,76682.7,0.3,-0.99838,1e-05,0.10174]
[1779589464011,39.94,76680.21,0.3,-0.99839,1e-05,0.10078]
[1779589465015,39.94,76677.58,0.3,-0.99841,1e-05,0.09977]
[1779589466472,39.94,76677.0,0.3,-0.99841,1e-05,0.09955]
[1779589468036,39.94,76675.48,0.3,-0.99842,1e-05,0.09897]
[1779589468722,39.94,76675.48,0.3,-0.99842,1e-05,0.09897]
[1779589469680,39.94,76675.72,0.3,-0.99842,1e-05,0.09906]
[1779589469720,39.94,76675.72,0.3,-0.99842,1e-05,0.09906]
[1779589470050,39.94,76675.81,0.3,-0.99842,1e-05,0.0991]
[1779589471057,39.94,76675.59,0.3,-0.99845,1e-05,0.09758]
[1779589476092,39.94,76675.26,0.3,-0.99845,1e-05,0.09746]
[1779589480120,39.94,76670.34,0.3,-0.99848,1e-05,0.09563]
[1779589481127,39.94,76661.2,0.3,-0.99854,1e-05,0.09232]
[1779589482134,39.94,76659.74,0.3,-0.99855,1e-05,0.0918]
[1779589484148,39.94,76657.89,0.3,-0.99856,1e-05,0.09115]
[1779589485042,39.94,76657.89,0.3,-0.99856,1e-05,0.09115]
[1779589485222,39.94,76658.01,0.3,-0.99856,1e-05,0.09119]
[1779589486162,39.94,76655.75,0.3,-0.99857,1e-05,0.0904]
[1779589487714,39.94,76655.31,0.3,-0.99857,1e-05,0.09024]
[1779589487721,39.94,76655.31,0.3,-0.99857,1e-05,0.09024]
[1779589487831,39.94,76655.31,0.3,-0.99857,1e-05,0.09024]
[1779589487974,39.94,76655.31,0.3,-0.99857,1e-05,0.09024]
[1779589488176,39.94,76655.85,0.3,-0.99857,1e-05,0.09043]
[1779589490190,39.94,76653.5,0.3,-0.99858,1e-05,0.08961]
[1779589491198,39.94,76650.18,0.3,-0.9986,1e-05,0.08847]
[1779589493212,39.94,76653.29,0.3,-0.99858,1e-05,0.08954]
[1779589494662,39.94,76653.29,0.3,-0.99858,1e-05,0.08954]
[1779589494723,39.94,76653.29,0.3,-0.99858,1e-05,0.08954]
[1779589498642,39.94,76651.64,0.3,-0.99859,1e-05,0.08897]
[1779589498682,39.94,76651.64,0.3,-0.99859,1e-05,0.08897]
[1779589498723,39.94,76651.64,0.3,-0.99859,1e-05,0.08897]
[1779589498743,39.94,76651.23,0.3,-0.9986,1e-05,0.08883]
[1779589501276,39.94,76652.39,0.3,-0.99859,1e-05,0.08923]
[1779589506311,39.94,76652.47,0.3,-0.99859,1e-05,0.08926]
[1779589509178,39.94,76651.5,0.3,-0.9986,1e-05,0.08892]
[1779589509222,39.94,76651.5,0.3,-0.9986,1e-05,0.08892]
[1779589509458,39.94,76651.45,0.3,-0.9986,1e-05,0.0889]
[1779589509472,39.94,76651.45,0.3,-0.9986,1e-05,0.0889]
[1779589509552,39.94,76651.38,0.3,-0.9986,1e-05,0.08888]
[1779589510340,39.94,76652.57,0.3,-0.99859,1e-05,0.08929]
[1779589511346,39.94,76653.91,0.3,-0.99858,1e-05,0.08976]
[1779589513360,39.94,76652.31,0.3,-0.99859,1e-05,0.0892]
[1779589514948,39.94,76652.31,0.3,-0.99859,1e-05,0.0892]
[1779589514975,39.94,76652.31,0.3,-0.99859,1e-05,0.0892]
[1779589515045,39.94,76650.38,0.3,-0.9986,1e-05,0.08854]
[1779589516381,39.94,76649.05,0.3,-0.99861,1e-05,0.08808]
[1779589522425,39.94,76648.97,0.3,-0.99861,1e-05,0.08805]
[1779589525876,39.94,76649.43,0.3,-0.99861,1e-05,0.08821]
[1779589525983,39.94,76649.43,0.3,-0.99861,1e-05,0.08821]
[1779589526074,39.94,76661.12,0.3,-0.99854,1e-05,0.09229]
[1779589526846,39.94,76661.12,0.3,-0.99854,1e-05,0.09229]
[1779589526981,39.94,76661.12,0.3,-0.99854,1e-05,0.09229]
[1779589526983,39.94,76665.68,0.3,-0.99851,1e-05,0.09393]
[1779589527461,39.94,76666.8,0.3,-0.9985,1e-05,0.09434]
[1779589530482,39.94,76665.36,0.3,-0.99851,1e-05,0.09382]
[1779589531489,39.94,76661.67,0.3,-0.99856,1e-05,0.09113]
[1779589532923,39.94,76661.67,0.3,-0.99856,1e-05,0.09113]
[1779589532972,39.94,76661.67,0.3,-0.99856,1e-05,0.09113]
[1779589533068,39.94,76655.99,0.3,-0.99859,1e-05,0.08915]
[1779589535673,39.94,76655.2,0.3,-0.99859,1e-05,0.08887]
[1779589535720,39.94,76655.2,0.3,-0.99859,1e-05,0.08887]
[1779589535774,39.94,76654.89,0.3,-0.9986,1e-05,0.08877]
[1779589537531,39.94,76652.73,0.3,-0.99861,1e-05,0.08803]
[1779589540108,39.94,76651.69,0.3,-0.99861,1e-05,0.08767]
[1779589540225,39.94,76651.69,0.3,-0.99861,1e-05,0.08767]
[1779589546594,39.94,76650.23,0.3,-0.99862,1e-05,0.08717]
[1779589550040,39.94,76650.15,0.3,-0.99862,1e-05,0.08715]
[1779589550222,39.94,76650.15,0.3,-0.99862,1e-05,0.08715]
[1779589550383,39.94,76650.15,0.3,-0.99862,1e-05,0.08715]
[1779589550474,39.94,76650.15,0.3,-0.99862,1e-05,0.08715]
[1779589550622,39.94,76650.19,0.3,-0.99862,1e-05,0.08716]
[1779589553692,39.94,76637.89,0.3,-0.99869,1e-05,0.08307]
[1779589554699,39.94,76633.2,0.3,-0.99872,1e-05,0.08156]
[1779589555333,39.94,76633.2,0.3,-0.99872,1e-05,0.08156]
[1779589556692,39.94,76633.29,0.3,-0.99872,1e-05,0.08159]
[1779589558728,39.94,76631.13,0.3,-0.99873,1e-05,0.0809]
[1779589560169,39.94,76631.13,0.3,-0.99873,1e-05,0.0809]
[1779589560222,39.94,76631.13,0.3,-0.99873,1e-05,0.0809]
[1779589560270,39.94,76629.97,0.3,-0.99874,1e-05,0.08053]
[1779589560742,39.94,76627.77,0.3,-0.99875,1e-05,0.07984]
[1779589561730,39.94,76627.77,0.3,-0.99875,1e-05,0.07984]
[1779589561977,39.94,76627.77,0.3,-0.99875,1e-05,0.07984]
[1779589562075,39.94,76627.67,0.3,-0.99875,1e-05,0.07981]
[1779589565777,39.94,76629.06,0.3,-0.99874,1e-05,0.08025]
[1779589566784,39.94,76631.2,0.3,-0.99873,1e-05,0.08092]
[1779589571669,39.94,76630.49,0.3,-0.99873,1e-05,0.0807]
[1779589571725,39.94,76630.49,0.3,-0.99873,1e-05,0.0807]
[1779589576964,39.94,76629.94,0.3,-0.99874,1e-05,0.08052]
[1779589576971,39.94,76629.94,0.3,-0.99874,1e-05,0.08052]
[1779589577004,39.94,76625.72,0.3,-0.99876,1e-05,0.0792]
[1779589577594,39.94,76625.72,0.3,-0.99876,1e-05,0.0792]
[1779589577727,39.94,76625.72,0.3,-0.99876,1e-05,0.0792]
[1779589577861,39.94,76623.68,0.3,-0.99877,1e-05,0.07857]
[1779589579875,39.94,76625.16,0.3,-0.99876,1e-05,0.07903]
[1779589580882,39.94,76623.77,0.3,-0.99877,1e-05,0.07859]
[1779589583769,39.94,76623.59,0.3,-0.99877,1e-05,0.07854]
[1779589583975,39.94,76623.59,0.3,-0.99877,1e-05,0.07854]
[1779589586924,39.94,76621.82,0.3,-0.99878,1e-05,0.07799]
[1779589587374,39.94,76621.82,0.3,-0.99878,1e-05,0.07799]
[1779589587472,39.94,76621.82,0.3,-0.99878,1e-05,0.07799]
[1779589587844,39.94,76621.82,0.3,-0.99878,1e-05,0.07799]
[1779589587976,39.94,76621.82,0.3,-0.99878,1e-05,0.07799]
[1779589588008,39.94,76622.4,0.3,-0.99878,1e-05,0.07817]
[1779589588939,39.94,76620.68,0.3,-0.99879,1e-05,0.07764]
[1779589591961,39.94,76620.4,0.3,-0.99881,1e-05,0.07638]
[1779589595989,39.94,76618.56,0.3,-0.99882,1e-05,0.07582]
[1779589598003,39.94,76620.41,0.3,-0.99881,1e-05,0.07638]
[1779589599010,39.94,76621.62,0.3,-0.9988,1e-05,0.07674]
[1779589601025,39.94,76620.12,0.3,-0.99881,1e-05,0.07629]
[1779589603041,39.94,76622.95,0.3,-0.99879,1e-05,0.07715]
[1779589604047,39.94,76624.15,0.3,-0.99879,1e-05,0.07752]
[1779589605054,39.94,76625.6,0.3,-0.99878,1e-05,0.07796]
[1779589608075,39.94,76627.79,0.3,-0.99877,1e-05,0.07864]
[1779589613110,39.94,76627.51,0.3,-0.99877,1e-05,0.07855]
[1779589615901,39.94,76627.45,0.3,-0.99877,1e-05,0.07853]
[1779589616131,39.94,76632.93,0.3,-0.99874,1e-05,0.08025]
[1779589617138,39.94,76634.8,0.3,-0.99873,1e-05,0.08084]
[1779589617984,39.94,76634.8,0.3,-0.99873,1e-05,0.08084]
[1779589618145,39.94,76635.9,0.3,-0.99872,1e-05,0.08119]
[1779589620158,39.94,76639.63,0.3,-0.9987,1e-05,0.08239]
[1779589621774,39.94,76639.95,0.3,-0.9987,1e-05,0.08249]
[1779589621974,39.94,76639.95,0.3,-0.9987,1e-05,0.08249]
[1779589622054,39.94,76639.95,0.3,-0.9987,1e-05,0.08249]
[1779589622222,39.94,76639.95,0.3,-0.9987,1e-05,0.08249]
[1779589622256,39.94,76639.61,0.3,-0.9987,1e-05,0.08238]
[1779589624721,39.94,76639.88,0.3,-0.9987,1e-05,0.08247]
[1779589630228,39.94,76639.77,0.3,-0.9987,1e-05,0.08243]
[1779589635264,39.94,76640.09,0.3,-0.9987,1e-05,0.08253]
[1779589638284,39.94,76640.81,0.3,-0.9987,1e-05,0.08277]
[1779589638330,39.94,76640.81,0.3,-0.9987,1e-05,0.08277]
[1779589638472,39.94,76640.97,0.3,-0.9987,1e-05,0.08282]
[1779589639292,39.94,76645.43,0.3,-0.99867,1e-05,0.08428]
[1779589643320,39.94,76646.78,0.3,-0.99866,1e-05,0.08473]
[1779589647033,39.94,76646.22,0.3,-0.99867,1e-05,0.08454]
[1779589647098,39.94,76646.22,0.3,-0.99867,1e-05,0.08454]
[1779589647236,39.94,76646.22,0.3,-0.99867,1e-05,0.08454]
[1779589647348,39.94,76646.15,0.3,-0.99867,1e-05,0.08452]
[1779589651375,39.94,76646.06,0.3,-0.99869,1e-05,0.08322]
[1779589656918,39.94,76645.89,0.3,-0.99869,1e-05,0.08316]
[1779589656972,39.94,76645.89,0.3,-0.99869,1e-05,0.08316]
[1779589657354,39.94,76645.89,0.3,-0.99869,1e-05,0.08316]
[1779589657112,39.94,76640.35,0.3,-0.99872,1e-05,0.08137]
[1779589657473,39.94,76640.35,0.3,-0.99872,1e-05,0.08137]
[1779589657556,39.94,76638.07,0.3,-0.99873,1e-05,0.08065]
[1779589664466,39.94,76638.27,0.3,-0.99873,1e-05,0.08071]
[1779589666259,39.94,76638.27,0.3,-0.99873,1e-05,0.08071]
[1779589666318,39.94,76636.83,0.3,-0.99874,1e-05,0.08025]
[1779589666472,39.94,76636.83,0.3,-0.99874,1e-05,0.08025]
[1779589671516,39.94,76636.51,0.3,-0.99874,1e-05,0.08015]
[1779589673760,39.94,76636.47,0.3,-0.99874,1e-05,0.08014]
[1779589673973,39.94,76636.47,0.3,-0.99874,1e-05,0.08014]
[1779589674140,39.94,76636.47,0.3,-0.99874,1e-05,0.08014]
[1779589674223,39.94,76636.47,0.3,-0.99874,1e-05,0.08014]
[1779589674241,39.94,76637.23,0.3,-0.99874,1e-05,0.08038]
[1779589681285,39.94,76636.26,0.3,-0.99874,1e-05,0.08007]
[1779589681477,39.94,76636.26,0.3,-0.99874,1e-05,0.08007]
[1779589682594,39.94,76634.91,0.3,-0.99875,1e-05,0.07965]
[1779589683601,39.94,76633.57,0.3,-0.99876,1e-05,0.07923]
[1779589684608,39.94,76630.52,0.3,-0.99877,1e-05,0.07828]
[1779589685935,39.94,76630.52,0.3,-0.99877,1e-05,0.07828]
[1779589685976,39.94,76630.52,0.3,-0.99877,1e-05,0.07828]
[1779589686034,39.94,76629.02,0.3,-0.99878,1e-05,0.07782]
[1779589686938,39.94,76629.02,0.3,-0.99878,1e-05,0.07782]
[1779589686971,39.94,76629.02,0.3,-0.99878,1e-05,0.07782]
[1779589687038,39.94,76626.33,0.3,-0.99879,1e-05,0.07699]
[1779589692664,39.94,76625.67,0.3,-0.9988,1e-05,0.07679]
[1779589699713,39.94,76625.54,0.3,-0.9988,1e-05,0.07675]
[1779589701683,39.94,76625.1,0.3,-0.9988,1e-05,0.07662]
[1779589701735,39.94,76625.1,0.3,-0.9988,1e-05,0.07662]
[1779589703741,39.94,76627.26,0.3,-0.99879,1e-05,0.07728]
[1779589704505,39.94,76627.26,0.3,-0.99879,1e-05,0.07728]
[1779589704607,39.94,76627.26,0.3,-0.99879,1e-05,0.07728]
[1779589704724,39.94,76627.26,0.3,-0.99879,1e-05,0.07728]
[1779589704819,39.94,76631.86,0.3,-0.99876,1e-05,0.07869]
[1779589706762,39.94,76635.68,0.3,-0.99874,1e-05,0.07989]
[1779589707769,39.94,76638.28,0.3,-0.99873,1e-05,0.08071]
[1779589710110,39.94,76638.57,0.3,-0.99873,1e-05,0.0808]
[1779589710221,39.94,76638.57,0.3,-0.99873,1e-05,0.0808]
[1779589710272,39.94,76638.57,0.3,-0.99873,1e-05,0.0808]
[1779589710322,39.94,76638.78,0.3,-0.99873,1e-05,0.08087]
[1779589710471,39.94,76638.78,0.3,-0.99873,1e-05,0.08087]
[1779589710946,39.94,76640.75,0.3,-0.99872,1e-05,0.0815]
[1779589711797,39.94,76641.81,0.3,-0.99873,1e-05,0.0806]
[1779589713811,39.94,76643.0,0.3,-0.99872,1e-05,0.08098]
[1779589716831,39.94,76647.54,0.3,-0.9987,1e-05,0.08244]
[1779589717896,39.94,76647.54,0.3,-0.9987,1e-05,0.08244]
[1779589717971,39.94,76647.54,0.3,-0.9987,1e-05,0.08244]
[1779589718720,39.94,76648.13,0.3,-0.9987,1e-05,0.08263]
[1779589718972,39.94,76648.13,0.3,-0.9987,1e-05,0.08263]
[1779589719073,39.94,76648.56,0.3,-0.99869,1e-05,0.08277]
[1779589723455,39.94,76649.44,0.3,-0.99869,1e-05,0.08306]
[1779589723470,39.94,76649.91,0.3,-0.99869,1e-05,0.08321]
[1779589728916,39.94,76649.94,0.3,-0.99869,1e-05,0.08322]
[1779589732337,39.94,76649.76,0.3,-0.99869,1e-05,0.08316]
[1779589732845,39.94,76649.19,0.3,-0.99869,1e-05,0.08298]
[1779589732984,39.94,76649.19,0.3,-0.99869,1e-05,0.08298]
[1779589733024,39.94,76648.93,0.3,-0.99869,1e-05,0.08289]
[1779589738986,39.94,76648.78,0.3,-0.99869,1e-05,0.08284]
[1779589745911,39.94,76648.81,0.3,-0.99869,1e-05,0.08285]
[1779589760135,39.94,76649.04,0.3,-0.99869,1e-05,0.08293]
[1779589762150,39.94,76650.19,0.3,-0.99868,1e-05,0.0833]
[1779589764165,39.94,76651.55,0.3,-0.99868,1e-05,0.08375]
[1779589768192,39.94,76656.04,0.3,-0.99865,1e-05,0.08524]
[1779589769199,39.94,76658.56,0.3,-0.99864,1e-05,0.08608]
[1779589771213,39.94,76658.53,0.3,-0.99866,1e-05,0.08478]
[1779589776248,39.94,76658.83,0.3,-0.99865,1e-05,0.08488]
[1779589779269,39.94,76660.55,0.3,-0.99864,1e-05,0.08545]
[1779589784304,39.94,76660.53,0.3,-0.99864,1e-05,0.08544]
[1779589789339,39.94,76662.17,0.3,-0.99864,1e-05,0.08599]
[1779589790346,39.94,76660.16,0.3,-0.99865,1e-05,0.08532]
[1779589791353,39.94,76658.08,0.3,-0.99866,1e-05,0.08463]
[1779589796387,39.94,76657.4,0.3,-0.99866,1e-05,0.0844]
[1779589801423,39.94,76656.85,0.3,-0.99867,1e-05,0.08422]
[1779589806458,39.94,76657.49,0.3,-0.99866,1e-05,0.08443]
[1779589807465,39.94,76658.93,0.3,-0.99865,1e-05,0.08491]
[1779589810486,39.94,76662.2,0.3,-0.99863,1e-05,0.086]
[1779589811493,39.94,76664.1,0.3,-0.99862,1e-05,0.08665]
[1779589812500,39.94,76665.73,0.3,-0.99861,1e-05,0.0872]
[1779589814514,39.94,76669.53,0.3,-0.99859,1e-05,0.08851]
[1779589817535,39.94,76673.22,0.3,-0.99857,1e-05,0.08979]
[1779589818542,39.94,76675.21,0.3,-0.99856,1e-05,0.09049]
[1779589823577,39.94,76675.04,0.3,-0.99856,1e-05,0.09043]
[1779589825088,39.94,76675.04,0.3,-0.99856,1e-05,0.09043]
[1779589825518,39.94,76676.5,0.3,-0.99855,1e-05,0.09095]
[1779589828721,39.94,76675.88,0.3,-0.99855,1e-05,0.09073]
[1779589831223,39.94,76676.27,0.3,-0.99855,1e-05,0.09086]
[1779589831473,39.94,76676.27,0.3,-0.99855,1e-05,0.09086]
[1779589831541,39.94,76676.93,0.3,-0.99857,1e-05,0.08974]
[1779589832517,39.94,76676.93,0.3,-0.99857,1e-05,0.08974]
[1779589832727,39.94,76676.26,0.3,-0.99857,1e-05,0.0895]
[1779589838683,39.94,76676.12,0.3,-0.99857,1e-05,0.08946]
[1779589841798,39.94,76676.17,0.3,-0.99857,1e-05,0.08947]
[1779589841975,39.94,76676.17,0.3,-0.99857,1e-05,0.08947]
[1779589842090,39.94,76676.17,0.3,-0.99857,1e-05,0.08947]
[1779589842222,39.94,76676.17,0.3,-0.99857,1e-05,0.08947]
[1779589842322,39.94,76676.17,0.3,-0.99857,1e-05,0.08947]
[1779589843718,39.94,76673.47,0.3,-0.99859,1e-05,0.08853]
[1779589845732,39.94,76675.16,0.3,-0.99858,1e-05,0.08912]
[1779589846759,39.94,76675.16,0.3,-0.99858,1e-05,0.08912]
[1779589846912,39.94,76675.16,0.3,-0.99858,1e-05,0.08912]
[1779589846972,39.94,76675.16,0.3,-0.99858,1e-05,0.08912]
[1779589847013,39.94,76675.91,0.3,-0.99857,1e-05,0.08938]
[1779589848753,39.94,76674.86,0.3,-0.99858,1e-05,0.08902]
[1779589850507,39.94,76674.86,0.3,-0.99858,1e-05,0.08902]
[1779589849760,39.94,76673.48,0.3,-0.99859,1e-05,0.08854]
[1779589850722,39.94,76673.48,0.3,-0.99859,1e-05,0.08854]
[1779589850768,39.94,76670.49,0.3,-0.99861,1e-05,0.08751]
[1779589855733,39.94,76670.2,0.3,-0.99861,1e-05,0.08741]
[1779589855974,39.94,76670.2,0.3,-0.99861,1e-05,0.08741]
[1779589860370,39.94,76669.41,0.3,-0.99861,1e-05,0.08714]
[1779589860471,39.94,76669.41,0.3,-0.99861,1e-05,0.08714]
[1779589860472,39.94,76669.36,0.3,-0.99861,1e-05,0.08712]
[1779589862851,39.94,76682.95,0.3,-0.99853,1e-05,0.09187]
[1779589863874,39.94,76691.36,0.3,-0.99848,1e-05,0.09492]
[1779589864870,39.94,76704.65,0.3,-0.99839,1e-05,0.09993]
[1779589865877,39.94,76709.05,0.3,-0.99836,1e-05,0.10164]
[1779589866884,39.94,76709.68,0.3,-0.99835,1e-05,0.10189]
[1779589868162,39.94,76709.68,0.3,-0.99835,1e-05,0.10189]
[1779589868222,39.94,76709.68,0.3,-0.99835,1e-05,0.10189]
[1779589868243,39.94,76710.76,0.3,-0.99835,1e-05,0.10231]
[1779589871919,39.94,76712.43,0.3,-0.99834,1e-05,0.10297]
[1779589874940,39.94,76710.39,0.3,-0.99835,1e-05,0.10216]
[1779589875947,39.94,76713.06,0.3,-0.99833,1e-05,0.10322]
[1779589879797,39.94,76713.43,0.3,-0.99833,1e-05,0.10336]
[1779589879971,39.94,76713.43,0.3,-0.99833,1e-05,0.10336]
[1779589880019,39.94,76713.43,0.3,-0.99833,1e-05,0.10336]
[1779589880221,39.94,76713.43,0.3,-0.99833,1e-05,0.10336]
[1779589880226,39.94,76712.96,0.3,-0.99833,1e-05,0.10318]
[1779589880985,39.94,76711.69,0.3,-0.99834,1e-05,0.10268]
[1779589881991,39.94,76710.65,0.3,-0.99835,1e-05,0.10227]
[1779589882998,39.94,76706.74,0.3,-0.99837,1e-05,0.10074]
[1779589885535,39.94,76706.94,0.3,-0.99837,1e-05,0.10082]
[1779589885015,39.94,76702.25,0.3,-0.99841,1e-05,0.09901]
[1779589885644,39.94,76702.25,0.3,-0.99841,1e-05,0.09901]
[1779589885723,39.94,76702.25,0.3,-0.99841,1e-05,0.09901]
[1779589886021,39.94,76697.0,0.3,-0.99844,1e-05,0.09702]
[1779589887028,39.94,76694.86,0.3,-0.99845,1e-05,0.09622]
[1779589890981,39.94,76694.68,0.3,-0.99846,1e-05,0.09615]
[1779589891231,39.94,76694.68,0.3,-0.99846,1e-05,0.09615]
[1779589891325,39.94,76695.17,0.3,-0.99848,1e-05,0.09491]
[1779589891930,39.94,76695.17,0.3,-0.99848,1e-05,0.09491]
[1779589891974,39.94,76695.17,0.3,-0.99848,1e-05,0.09491]
[1779589892067,39.94,76694.57,0.3,-0.99848,1e-05,0.09469]
[1779589897102,39.94,76693.97,0.3,-0.99848,1e-05,0.09447]
[1779589898109,39.94,76687.35,0.3,-0.99852,1e-05,0.09207]
[1779589898792,39.94,76687.35,0.3,-0.99852,1e-05,0.09207]
[1779589898972,39.94,76687.35,0.3,-0.99852,1e-05,0.09207]
[1779589899061,39.94,76687.35,0.3,-0.99852,1e-05,0.09207]
[1779589899222,39.94,76687.35,0.3,-0.99852,1e-05,0.09207]
[1779589899323,39.94,76686.18,0.3,-0.99853,1e-05,0.09165]
[1779589903144,39.94,76682.78,0.3,-0.99855,1e-05,0.09044]
[1779589905491,39.94,76682.79,0.3,-0.99855,1e-05,0.09044]
[1779589905592,39.94,76688.38,0.3,-0.99852,1e-05,0.09244]
[1779589905675,39.94,76688.38,0.3,-0.99852,1e-05,0.09244]
[1779589905725,39.94,76688.38,0.3,-0.99852,1e-05,0.09244]
[1779589906165,39.94,76689.94,0.3,-0.99851,1e-05,0.093]
[1779589911202,39.94,76689.84,0.3,-0.99851,1e-05,0.09296]
[1779589911675,39.94,76689.84,0.3,-0.99851,1e-05,0.09296]
[1779589911722,39.94,76689.84,0.3,-0.99851,1e-05,0.09296]
[1779589911971,39.94,76689.84,0.3,-0.99851,1e-05,0.09296]
[1779589912223,39.94,76689.84,0.3,-0.99851,1e-05,0.09296]
[1779589912322,39.94,76689.7,0.3,-0.99851,1e-05,0.09291]
[1779589918251,39.94,76689.96,0.3,-0.99851,1e-05,0.09301]
[1779589919292,39.94,76689.96,0.3,-0.99851,1e-05,0.09301]
[1779589919301,39.94,76689.96,0.3,-0.99851,1e-05,0.09301]
[1779589919474,39.94,76689.96,0.3,-0.99851,1e-05,0.09301]
[1779589919501,39.94,76689.82,0.3,-0.99851,1e-05,0.09296]
[1779589923286,39.94,76690.81,0.3,-0.9985,1e-05,0.09331]
[1779589928324,39.94,76690.54,0.3,-0.9985,1e-05,0.09322]
[1779589931384,39.94,76690.93,0.3,-0.9985,1e-05,0.09336]
[1779589931471,39.94,76690.93,0.3,-0.9985,1e-05,0.09336]
[1779589932723,39.94,76690.98,0.3,-0.9985,1e-05,0.09338]
[1779589933359,39.94,76690.72,0.3,-0.9985,1e-05,0.09328]
[1779589943669,39.94,76690.39,0.3,-0.99851,1e-05,0.09316]
[1779589943429,39.94,76686.19,0.3,-0.99853,1e-05,0.09165]
[1779589943721,39.94,76686.19,0.3,-0.99853,1e-05,0.09165]
[1779589944436,39.94,76684.56,0.3,-0.99854,1e-05,0.09107]
[1779589949473,39.94,76684.21,0.3,-0.99854,1e-05,0.09094]
[1779589950154,39.94,76684.21,0.3,-0.99854,1e-05,0.09094]
[1779589950222,39.94,76684.21,0.3,-0.99854,1e-05,0.09094]
[1779589950480,39.94,76682.66,0.3,-0.99855,1e-05,0.0904]
[1779589951486,39.94,76691.6,0.3,-0.99852,1e-05,0.09221]
[1779589952316,39.94,76691.6,0.3,-0.99852,1e-05,0.09221]
[1779589952474,39.94,76691.6,0.3,-0.99852,1e-05,0.09221]
[1779589952494,39.94,76695.09,0.3,-0.9985,1e-05,0.09347]
[1779589953140,39.94,76695.09,0.3,-0.9985,1e-05,0.09347]
[1779589953221,39.94,76695.09,0.3,-0.9985,1e-05,0.09347]
[1779589953501,39.94,76695.51,0.3,-0.9985,1e-05,0.09362]
[1779589956522,39.94,76700.41,0.3,-0.99846,1e-05,0.09542]
[1779589957529,39.94,76702.23,0.3,-0.99845,1e-05,0.0961]
[1779589958587,39.94,76702.23,0.3,-0.99845,1e-05,0.0961]
[1779589958688,39.94,76702.23,0.3,-0.99845,1e-05,0.0961]
[1779589958721,39.94,76702.23,0.3,-0.99845,1e-05,0.0961]
[1779589962939,39.94,76703.9,0.3,-0.99844,1e-05,0.09673]
[1779589964722,39.94,76703.95,0.3,-0.99844,1e-05,0.09675]
[1779589968606,39.94,76702.32,0.3,-0.99845,1e-05,0.09613]
[1779589969138,39.94,76702.32,0.3,-0.99845,1e-05,0.09613]
[1779589969223,39.94,76702.32,0.3,-0.99845,1e-05,0.09613]
[1779589970203,39.94,76701.47,0.3,-0.99846,1e-05,0.09582]
[1779589970226,39.94,76701.47,0.3,-0.99846,1e-05,0.09582]
[1779589970621,39.94,76700.8,0.3,-0.99846,1e-05,0.09557]
[1779589975656,39.94,76701.26,0.3,-0.99846,1e-05,0.09574]
[1779589979201,39.94,76702.4,0.3,-0.99845,1e-05,0.09616]
[1779589979223,39.94,76702.4,0.3,-0.99845,1e-05,0.09616]
[1779589979684,39.94,76704.43,0.3,-0.99844,1e-05,0.09693]
[1779589984720,39.94,76703.98,0.3,-0.99844,1e-05,0.09676]
[1779589987740,39.94,76708.75,0.3,-0.99841,1e-05,0.09856]
[1779589987900,39.94,76708.75,0.3,-0.99841,1e-05,0.09856]
[1779589987975,39.94,76708.75,0.3,-0.99841,1e-05,0.09856]
[1779589989613,39.94,76708.92,0.3,-0.99841,1e-05,0.09863]
[1779589989721,39.94,76708.92,0.3,-0.99841,1e-05,0.09863]
[1779589989714,39.94,76708.92,0.3,-0.99841,1e-05,0.09863]
[1779589990762,39.94,76712.08,0.3,-0.99839,1e-05,0.09984]
[1779589995923,39.94,76711.42,0.3,-0.99839,1e-05,0.09959]
[1779589995989,39.94,76711.42,0.3,-0.99839,1e-05,0.09959]
[1779590002122,39.94,76712.29,0.3,-0.99838,1e-05,0.09992]
[1779590002222,39.94,76712.29,0.3,-0.99838,1e-05,0.09992]
[1779590004287,39.94,76712.36,0.3,-0.99838,1e-05,0.09995]
[1779590004471,39.94,76712.36,0.3,-0.99838,1e-05,0.09995]
[1779590004532,39.94,76713.59,0.3,-0.99838,1e-05,0.10043]
[1779590005491,39.94,76713.59,0.3,-0.99838,1e-05,0.10043]
[1779590005724,39.94,76713.59,0.3,-0.99838,1e-05,0.10043]
[1779590005524,39.94,76716.4,0.3,-0.99836,1e-05,0.10152]
[1779590005871,39.94,76719.24,0.3,-0.99834,1e-05,0.10264]
[1779590011433,39.94,76719.39,0.3,-0.99833,1e-05,0.1027]
[1779590011472,39.94,76719.39,0.3,-0.99833,1e-05,0.1027]
[1779590011528,39.94,76720.18,0.3,-0.99835,1e-05,0.1015]
[1779590012913,39.94,76719.6,0.3,-0.99836,1e-05,0.10127]
[1779590012974,39.94,76719.6,0.3,-0.99836,1e-05,0.10127]
[1779590013014,39.94,76720.21,0.3,-0.99835,1e-05,0.10151]
[1779590018965,39.94,76719.22,0.3,-0.99836,1e-05,0.10112]
[1779590020246,39.94,76719.22,0.3,-0.99836,1e-05,0.10112]
[1779590020479,39.94,76719.22,0.3,-0.99836,1e-05,0.10112]
[1779590024718,39.94,76719.49,0.3,-0.99836,1e-05,0.10123]
[1779590024970,39.94,76719.6,0.3,-0.99836,1e-05,0.10127]
[1779590025395,39.94,76718.79,0.3,-0.99836,1e-05,0.10096]
[1779590033064,39.94,76718.82,0.3,-0.99836,1e-05,0.10097]
[1779590038194,39.94,76718.05,0.3,-0.99837,1e-05,0.10067]
[1779590038221,39.94,76718.05,0.3,-0.99837,1e-05,0.10067]
[1779590044556,39.94,76718.23,0.3,-0.99837,1e-05,0.10074]
[1779590044725,39.94,76718.23,0.3,-0.99837,1e-05,0.10074]
[1779590045148,39.94,76713.23,0.3,-0.9984,1e-05,0.09881]
[1779590046012,39.94,76713.23,0.3,-0.9984,1e-05,0.09881]
[1779590046222,39.94,76713.23,0.3,-0.9984,1e-05,0.09881]
[1779590046323,39.94,76709.6,0.3,-0.99843,1e-05,0.09742]
[1779590049176,39.94,76712.11,0.3,-0.99841,1e-05,0.09838]
[1779590051395,39.94,76712.12,0.3,-0.99841,1e-05,0.09838]
[1779590051471,39.94,76712.12,0.3,-0.99841,1e-05,0.09838]
[1779590051601,39.94,76714.05,0.3,-0.9984,1e-05,0.09912]
[1779590052197,39.94,76716.99,0.3,-0.99838,1e-05,0.10026]
[1779590054568,39.94,76716.4,0.3,-0.99838,1e-05,0.10003]
[1779590054720,39.94,76716.4,0.3,-0.99838,1e-05,0.10003]
[1779590054669,39.94,76717.27,0.3,-0.99837,1e-05,0.10036]
[1779590056305,39.94,76717.24,0.3,-0.99837,1e-05,0.10035]
[1779590056472,39.94,76717.24,0.3,-0.99837,1e-05,0.10035]
[1779590059335,39.94,76717.02,0.3,-0.99838,1e-05,0.10027]
[1779590059472,39.94,76717.02,0.3,-0.99838,1e-05,0.10027]
[1779590059477,39.94,76717.02,0.3,-0.99838,1e-05,0.10027]
[1779590059723,39.94,76717.02,0.3,-0.99838,1e-05,0.10027]
[1779590059823,39.94,76719.19,0.3,-0.99836,1e-05,0.10111]
[1779590060253,39.94,76720.4,0.3,-0.99835,1e-05,0.10159]
[1779590064282,39.94,76723.95,0.3,-0.99833,1e-05,0.10299]
[1779590065289,39.94,76725.58,0.3,-0.99832,1e-05,0.10364]
[1779590070325,39.94,76726.0,0.3,-0.99831,1e-05,0.10381]
[1779590071709,39.94,76728.39,0.3,-0.99832,1e-05,0.10323]
[1779590072726,39.94,76728.39,0.3,-0.99832,1e-05,0.10323]
[1779590073732,39.94,76729.48,0.3,-0.99831,1e-05,0.10366]
[1779590073788,39.94,76726.97,0.3,-0.99833,1e-05,0.10266]
[1779590073976,39.94,76726.97,0.3,-0.99833,1e-05,0.10266]
[1779590076462,39.94,76727.64,0.3,-0.99833,1e-05,0.10293]
[1779590076478,39.94,76727.64,0.3,-0.99833,1e-05,0.10293]
[1779590081836,39.94,76726.55,0.3,-0.99833,1e-05,0.1025]
[1779590081973,39.94,76726.83,0.3,-0.99833,1e-05,0.10261]
[1779590082409,39.94,76726.65,0.3,-0.99833,1e-05,0.10254]
[1779590088262,39.94,76726.65,0.3,-0.99833,1e-05,0.10254]
[1779590088473,39.94,76726.65,0.3,-0.99833,1e-05,0.10254]
[1779590088574,39.94,76725.47,0.3,-0.99834,1e-05,0.10207]
[1779590089459,39.94,76723.47,0.3,-0.99835,1e-05,0.10128]
[1779590090466,39.94,76724.91,0.3,-0.99834,1e-05,0.10185]
[1779590091473,39.94,76723.45,0.3,-0.99835,1e-05,0.10128]
[1779590092366,39.94,76723.45,0.3,-0.99835,1e-05,0.10128]
[1779590092470,39.94,76723.45,0.3,-0.99835,1e-05,0.10128]
[1779590092481,39.94,76723.58,0.3,-0.99835,1e-05,0.10133]
[1779590093242,39.94,76723.58,0.3,-0.99835,1e-05,0.10133]
[1779590093472,39.94,76723.58,0.3,-0.99835,1e-05,0.10133]
[1779590093488,39.94,76720.95,0.3,-0.99837,1e-05,0.1003]
[1779590094495,39.94,76717.34,0.3,-0.9984,1e-05,0.09891]
[1779590098760,39.94,76716.39,0.3,-0.9984,1e-05,0.09854]
[1779590098801,39.94,76715.71,0.3,-0.99841,1e-05,0.09828]
[1779590098973,39.94,76715.71,0.3,-0.99841,1e-05,0.09828]
[1779590105572,39.94,76716.12,0.3,-0.99841,1e-05,0.09844]
[1779590109600,39.94,76720.07,0.3,-0.99838,1e-05,0.09996]
[1779590109952,39.94,76720.07,0.3,-0.99838,1e-05,0.09996]
[1779590109972,39.94,76720.07,0.3,-0.99838,1e-05,0.09996]
[1779590110606,39.94,76723.89,0.3,-0.99835,1e-05,0.10145]
[1779590113864,39.94,76724.42,0.3,-0.99835,1e-05,0.10166]
[1779590113628,39.94,76728.25,0.3,-0.99832,1e-05,0.10317]
[1779590113977,39.94,76728.25,0.3,-0.99832,1e-05,0.10317]
[1779590114635,39.94,76730.99,0.3,-0.9983,1e-05,0.10427]
[1779590115642,39.94,76735.06,0.3,-0.99827,1e-05,0.10592]
[1779590115937,39.94,76735.06,0.3,-0.99827,1e-05,0.10592]
[1779590115978,39.94,76735.06,0.3,-0.99827,1e-05,0.10592]
[1779590116649,39.94,76735.05,0.3,-0.99827,1e-05,0.10591]
[1779590120344,39.94,76734.37,0.3,-0.99828,1e-05,0.10564]
[1779590120475,39.94,76734.37,0.3,-0.99828,1e-05,0.10564]
[1779590125712,39.94,76734.29,0.3,-0.99828,1e-05,0.1056]
[1779590127802,39.94,76734.29,0.3,-0.99828,1e-05,0.1056]
[1779590127973,39.94,76734.97,0.3,-0.99827,1e-05,0.10588]
[1779590128491,39.94,76734.97,0.3,-0.99827,1e-05,0.10588]
[1779590128654,39.94,76734.97,0.3,-0.99827,1e-05,0.10588]
[1779590128733,39.94,76741.04,0.3,-0.99823,1e-05,0.10838]
[1779590129739,39.94,76744.22,0.3,-0.9982,1e-05,0.10971]
[1779590130747,39.94,76746.78,0.3,-0.99818,1e-05,0.11079]
[1779590131754,39.94,76751.11,0.3,-0.99818,1e-05,0.11101]
[1779590132700,39.94,76751.11,0.3,-0.99818,1e-05,0.11101]
[1779590132723,39.94,76751.11,0.3,-0.99818,1e-05,0.11101]
[1779590135782,39.94,76748.81,0.3,-0.9982,1e-05,0.11004]
[1779590136222,39.94,76748.81,0.3,-0.9982,1e-05,0.11004]
[1779590136471,39.94,76748.81,0.3,-0.9982,1e-05,0.11004]
[1779590136864,39.94,76748.81,0.3,-0.9982,1e-05,0.11004]
[1779590136789,39.94,76750.01,0.3,-0.99819,1e-05,0.11054]
[1779590136971,39.94,76750.01,0.3,-0.99819,1e-05,0.11054]
[1779590140450,39.94,76749.61,0.3,-0.99819,1e-05,0.11038]
[1779590140475,39.94,76749.61,0.3,-0.99819,1e-05,0.11038]
[1779590140817,39.94,76750.54,0.3,-0.99818,1e-05,0.11077]
[1779590143918,39.94,76750.23,0.3,-0.99818,1e-05,0.11064]
[1779590143972,39.94,76750.23,0.3,-0.99818,1e-05,0.11064]
[1779590148594,39.94,76751.21,0.3,-0.99818,1e-05,0.11105]
[1779590148726,39.94,76751.21,0.3,-0.99818,1e-05,0.11105]
[1779590148873,39.94,76752.37,0.3,-0.99817,1e-05,0.11155]
[1779590150467,39.94,76752.61,0.3,-0.99817,1e-05,0.11165]
[1779590150723,39.94,76752.61,0.3,-0.99817,1e-05,0.11165]
[1779590155360,39.94,76752.99,0.3,-0.99816,1e-05,0.11181]
[1779590155474,39.94,76752.99,0.3,-0.99816,1e-05,0.11181]
[1779590155923,39.94,76752.63,0.3,-0.99817,1e-05,0.11166]
[1779590156439,39.94,76752.63,0.3,-0.99817,1e-05,0.11166]
[1779590156472,39.94,76752.63,0.3,-0.99817,1e-05,0.11166]
[1779590161965,39.94,76751.7,0.3,-0.99817,1e-05,0.11126]
[1779590167000,39.94,76751.34,0.3,-0.99818,1e-05,0.11111]
[1779590172008,39.94,76751.34,0.3,-0.99818,1e-05,0.11111]
[1779590172727,39.94,76751.34,0.3,-0.99818,1e-05,0.11111]
[1779590173219,39.94,76751.05,0.3,-0.99818,1e-05,0.11099]
[1779590173475,39.94,76751.05,0.3,-0.99818,1e-05,0.11099]
[1779590173551,39.94,76750.73,0.3,-0.99818,1e-05,0.11085]
[1779590176863,39.94,76750.59,0.3,-0.99818,1e-05,0.11079]
[1779590176974,39.94,76750.59,0.3,-0.99818,1e-05,0.11079]
[1779590177070,39.94,76744.57,0.3,-0.99823,1e-05,0.10826]
[1779590178076,39.94,76742.85,0.3,-0.99824,1e-05,0.10755]
[1779590179084,39.94,76741.7,0.3,-0.99825,1e-05,0.10707]
[1779590184119,39.94,76741.74,0.3,-0.99825,1e-05,0.10709]
[1779590185680,39.94,76741.74,0.3,-0.99825,1e-05,0.10709]
[1779590185721,39.94,76741.74,0.3,-0.99825,1e-05,0.10709]
[1779590185727,39.94,76741.73,0.3,-0.99825,1e-05,0.10708]
[1779590188404,39.94,76742.83,0.3,-0.99824,1e-05,0.10754]
[1779590188472,39.94,76742.83,0.3,-0.99824,1e-05,0.10754]
[1779590191168,39.94,76742.94,0.3,-0.99826,1e-05,0.10601]
[1779590195905,39.94,76742.62,0.3,-0.99827,1e-05,0.10587]
[1779590195972,39.94,76741.82,0.3,-0.99827,1e-05,0.10555]
[1779590196831,39.94,76741.82,0.3,-0.99827,1e-05,0.10555]
[1779590196932,39.94,76741.4,0.3,-0.99828,1e-05,0.10538]
[1779590196974,39.94,76741.4,0.3,-0.99828,1e-05,0.10538]
[1779590202246,39.94,76741.14,0.3,-0.99828,1e-05,0.10527]
[1779590206274,39.94,76739.17,0.3,-0.99829,1e-05,0.10447]
[1779590207586,39.94,76739.17,0.3,-0.99829,1e-05,0.10447]
[1779590207723,39.94,76739.17,0.3,-0.99829,1e-05,0.10447]
[1779590207824,39.94,76736.26,0.3,-0.99831,1e-05,0.1033]
[1779590208288,39.94,76733.71,0.3,-0.99833,1e-05,0.10229]
[1779590213323,39.94,76734.02,0.3,-0.99833,1e-05,0.10241]
[1779590215473,39.94,76734.24,0.3,-0.99833,1e-05,0.1025]
[1779590215724,39.94,76734.24,0.3,-0.99833,1e-05,0.1025]
[1779590216719,39.94,76734.82,0.3,-0.99832,1e-05,0.10273]
[1779590216975,39.94,76734.82,0.3,-0.99832,1e-05,0.10273]
[1779590216986,39.94,76733.44,0.3,-0.99833,1e-05,0.10218]
[1779590222387,39.94,76732.68,0.3,-0.99834,1e-05,0.10188]
[1779590227275,39.94,76732.8,0.3,-0.99834,1e-05,0.10193]
[1779590227472,39.94,76732.8,0.3,-0.99834,1e-05,0.10193]
[1779590229441,39.94,76728.51,0.3,-0.99837,1e-05,0.10024]
[1779590230912,39.94,76728.51,0.3,-0.99837,1e-05,0.10024]
[1779590230971,39.94,76728.51,0.3,-0.99837,1e-05,0.10024]
[1779590230915,39.94,76716.53,0.3,-0.99845,1e-05,0.09567]
[1779590231454,39.94,76712.91,0.3,-0.99847,1e-05,0.09433]
[1779590232175,39.94,76712.91,0.3,-0.99847,1e-05,0.09433]
[1779590232226,39.94,76712.91,0.3,-0.99847,1e-05,0.09433]
[1779590232460,39.94,76712.28,0.3,-0.99848,1e-05,0.0941]
[1779590233468,39.94,76711.12,0.3,-0.99848,1e-05,0.09367]
[1779590234475,39.94,76708.44,0.3,-0.9985,1e-05,0.09269]
[1779590235970,39.94,76708.44,0.3,-0.9985,1e-05,0.09269]
[1779590235976,39.94,76707.19,0.3,-0.99851,1e-05,0.09224]
[1779590236225,39.94,76707.19,0.3,-0.99851,1e-05,0.09224]
[1779590236489,39.94,76703.75,0.3,-0.99853,1e-05,0.091]
[1779590237496,39.94,76699.59,0.3,-0.99856,1e-05,0.08952]
[1779590238503,39.94,76698.1,0.3,-0.99857,1e-05,0.089]
[1779590239167,39.94,76698.1,0.3,-0.99857,1e-05,0.089]
[1779590239223,39.94,76698.1,0.3,-0.99857,1e-05,0.089]
[1779590239510,39.94,76696.52,0.3,-0.99858,1e-05,0.08845]
[1779590240519,39.94,76694.88,0.3,-0.99859,1e-05,0.08788]
[1779590241760,39.94,76694.88,0.3,-0.99859,1e-05,0.08788]
[1779590241970,39.94,76694.88,0.3,-0.99859,1e-05,0.08788]
[1779590241985,39.94,76690.63,0.3,-0.99861,1e-05,0.08641]
[1779590242531,39.94,76686.89,0.3,-0.99863,1e-05,0.08515]
[1779590245498,39.94,76686.33,0.3,-0.99864,1e-05,0.08496]
[1779590245587,39.94,76686.33,0.3,-0.99864,1e-05,0.08496]
[1779590245723,39.94,76686.33,0.3,-0.99864,1e-05,0.08496]
[1779590245806,39.94,76687.04,0.3,-0.99863,1e-05,0.0852]
[1779590247566,39.94,76685.03,0.3,-0.99865,1e-05,0.08452]
[1779590248573,39.94,76686.8,0.3,-0.99863,1e-05,0.08512]
[1779590251594,39.94,76688.07,0.3,-0.99865,1e-05,0.08423]
[1779590252822,39.94,76688.07,0.3,-0.99865,1e-05,0.08423]
[1779590252972,39.94,76688.07,0.3,-0.99865,1e-05,0.08423]
[1779590253248,39.94,76687.58,0.3,-0.99865,1e-05,0.08406]
[1779590253477,39.94,76687.58,0.3,-0.99865,1e-05,0.08406]
[1779590253608,39.94,76687.62,0.3,-0.99865,1e-05,0.08408]
[1779590257636,39.94,76684.74,0.3,-0.99867,1e-05,0.08312]
[1779590261497,39.94,76684.75,0.3,-0.99867,1e-05,0.08312]
[1779590261722,39.94,76684.75,0.3,-0.99867,1e-05,0.08312]
[1779590262409,39.94,76684.75,0.3,-0.99867,1e-05,0.08312]
[1779590262473,39.94,76684.75,0.3,-0.99867,1e-05,0.08312]
[1779590262508,39.94,76684.75,0.3,-0.99867,1e-05,0.08312]
[1779590267346,39.94,76684.66,0.3,-0.99867,1e-05,0.08309]
[1779590267471,39.94,76684.66,0.3,-0.99867,1e-05,0.08309]
[1779590267731,39.94,76687.56,0.3,-0.99865,1e-05,0.08406]
[1779590270752,39.94,76688.88,0.3,-0.99864,1e-05,0.0845]
[1779590271598,39.94,76688.88,0.3,-0.99864,1e-05,0.0845]
[1779590271722,39.94,76688.88,0.3,-0.99864,1e-05,0.0845]
[1779590271758,39.94,76689.58,0.3,-0.99864,1e-05,0.08473]
[1779590274722,39.94,76689.07,0.3,-0.99864,1e-05,0.08456]
[1779590274779,39.94,76691.22,0.3,-0.99863,1e-05,0.08529]
[1779590275786,39.94,76695.24,0.3,-0.99861,1e-05,0.08665]
[1779590278721,39.94,76695.87,0.3,-0.9986,1e-05,0.08687]
[1779590280140,39.94,76695.96,0.3,-0.9986,1e-05,0.0869]
[1779590280221,39.94,76695.96,0.3,-0.9986,1e-05,0.0869]
[1779590280821,39.94,76695.8,0.3,-0.9986,1e-05,0.08685]
[1779590284470,39.94,76696.01,0.3,-0.9986,1e-05,0.08692]
[1779590284721,39.94,76696.01,0.3,-0.9986,1e-05,0.08692]
[1779590288744,39.94,76696.25,0.3,-0.9986,1e-05,0.087]
[1779590288971,39.94,76696.25,0.3,-0.9986,1e-05,0.087]
[1779590289884,39.94,76698.8,0.3,-0.99858,1e-05,0.08788]
[1779590290374,39.94,76698.8,0.3,-0.99858,1e-05,0.08788]
[1779590290473,39.94,76698.8,0.3,-0.99858,1e-05,0.08788]
[1779590290891,39.94,76698.68,0.3,-0.99858,1e-05,0.08784]
[1779590292904,39.94,76704.05,0.3,-0.99855,1e-05,0.08972]
[1779590298947,39.94,76704.33,0.3,-0.99855,1e-05,0.08982]
[1779590303982,39.94,76704.19,0.3,-0.99855,1e-05,0.08977]
[1779590309018,39.94,76704.16,0.3,-0.99855,1e-05,0.08976]
[1779590310064,39.94,76707.99,0.3,-0.99853,1e-05,0.09112]
[1779590311032,39.94,76712.34,0.3,-0.99852,1e-05,0.09129]
[1779590312725,39.94,76713.23,0.3,-0.99852,1e-05,0.09161]
[1779590316173,39.94,76713.81,0.3,-0.99851,1e-05,0.09182]
[1779590316221,39.94,76713.81,0.3,-0.99851,1e-05,0.09182]
[1779590317074,39.94,76713.72,0.3,-0.99851,1e-05,0.09178]
[1779590321879,39.94,76714.25,0.3,-0.99851,1e-05,0.09198]
[1779590321974,39.94,76714.25,0.3,-0.99851,1e-05,0.09198]
[1779590328150,39.94,76714.25,0.3,-0.99851,1e-05,0.09198]
[1779590334192,39.94,76715.32,0.3,-0.9985,1e-05,0.09236]
[1779590335426,39.94,76715.32,0.3,-0.9985,1e-05,0.09236]
[1779590335473,39.94,76715.32,0.3,-0.9985,1e-05,0.09236]
[1779590335856,39.94,76715.32,0.3,-0.9985,1e-05,0.09236]
[1779590335972,39.94,76715.32,0.3,-0.9985,1e-05,0.09236]
[1779590336072,39.94,76716.13,0.3,-0.9985,1e-05,0.09266]
[1779590340813,39.94,76715.41,0.3,-0.9985,1e-05,0.0924]
[1779590340972,39.94,76715.41,0.3,-0.9985,1e-05,0.0924]
[1779590341054,39.94,76719.09,0.3,-0.99848,1e-05,0.09374]
[1779590346277,39.94,76718.2,0.3,-0.99848,1e-05,0.09342]
[1779590351217,39.94,76718.14,0.3,-0.99848,1e-05,0.09339]
[1779590351474,39.94,76718.14,0.3,-0.99848,1e-05,0.09339]
[1779590351531,39.94,76718.14,0.3,-0.99848,1e-05,0.09339]
[1779590351723,39.94,76718.14,0.3,-0.99848,1e-05,0.09339]
[1779590351823,39.94,76718.14,0.3,-0.99848,1e-05,0.09339]
[1779590357800,39.94,76718.25,0.3,-0.99848,1e-05,0.09343]
[1779590357973,39.94,76718.25,0.3,-0.99848,1e-05,0.09343]
[1779590363396,39.94,76718.03,0.3,-0.99849,1e-05,0.09335]
[1779590366010,39.94,76718.03,0.3,-0.99849,1e-05,0.09335]
[1779590366224,39.94,76718.17,0.3,-0.99848,1e-05,0.0934]
[1779590366450,39.94,76718.17,0.3,-0.99848,1e-05,0.0934]
[1779590366474,39.94,76718.17,0.3,-0.99848,1e-05,0.0934]
[1779590366573,39.94,76719.57,0.3,-0.99848,1e-05,0.09392]
[1779590367423,39.94,76720.83,0.3,-0.99847,1e-05,0.09438]
[1779590373465,39.94,76718.07,0.3,-0.99851,1e-05,0.09195]
[1779590374465,39.94,76718.07,0.3,-0.99851,1e-05,0.09195]
[1779590374472,39.94,76718.07,0.3,-0.99851,1e-05,0.09195]
[1779590374562,39.94,76714.54,0.3,-0.99853,1e-05,0.09068]
[1779590375480,39.94,76712.04,0.3,-0.99855,1e-05,0.08978]
[1779590376487,39.94,76710.85,0.3,-0.99855,1e-05,0.08936]
[1779590378749,39.94,76710.09,0.3,-0.99856,1e-05,0.0891]
[1779590378976,39.94,76710.09,0.3,-0.99856,1e-05,0.0891]
[1779590378983,39.94,76709.93,0.3,-0.99856,1e-05,0.08904]
[1779590384543,39.94,76709.71,0.3,-0.99856,1e-05,0.08896]
[1779590385277,39.94,76709.71,0.3,-0.99856,1e-05,0.08896]
[1779590385471,39.94,76709.71,0.3,-0.99856,1e-05,0.08896]
[1779590387563,39.94,76715.48,0.3,-0.99852,1e-05,0.09101]
[1779590388571,39.94,76717.24,0.3,-0.99851,1e-05,0.09165]
[1779590391437,39.94,76717.78,0.3,-0.99851,1e-05,0.09184]
[1779590391472,39.94,76717.78,0.3,-0.99851,1e-05,0.09184]
[1779590391814,39.94,76717.78,0.3,-0.99851,1e-05,0.09184]
[1779590391975,39.94,76717.78,0.3,-0.99851,1e-05,0.09184]
[1779590392040,39.94,76718.28,0.3,-0.99851,1e-05,0.09202]
[1779590397634,39.94,76718.57,0.3,-0.9985,1e-05,0.09213]
[1779590402671,39.94,76718.95,0.3,-0.9985,1e-05,0.09227]
[1779590403460,39.94,76718.95,0.3,-0.9985,1e-05,0.09227]
[1779590403473,39.94,76718.95,0.3,-0.9985,1e-05,0.09227]
[1779590409719,39.94,76718.28,0.3,-0.99851,1e-05,0.09202]
[1779590410509,39.94,76718.28,0.3,-0.99851,1e-05,0.09202]
[1779590410722,39.94,76718.28,0.3,-0.99851,1e-05,0.09202]
[1779590411002,39.94,76718.28,0.3,-0.99851,1e-05,0.09202]
[1779590411007,39.94,76717.5,0.3,-0.99851,1e-05,0.09174]
[1779590411225,39.94,76717.5,0.3,-0.99851,1e-05,0.09174]
[1779590411733,39.94,76715.08,0.3,-0.99853,1e-05,0.09087]
[1779590416768,39.94,76714.98,0.3,-0.99853,1e-05,0.09083]
[1779590418892,39.94,76714.98,0.3,-0.99853,1e-05,0.09083]
[1779590418972,39.94,76714.98,0.3,-0.99853,1e-05,0.09083]
[1779590422810,39.94,76716.51,0.3,-0.99852,1e-05,0.09138]
[1779590424819,39.94,76716.58,0.3,-0.99852,1e-05,0.09141]
[1779590424972,39.94,76716.58,0.3,-0.99852,1e-05,0.09141]
[1779590425073,39.94,76718.52,0.3,-0.9985,1e-05,0.09211]
[1779590425801,39.94,76718.52,0.3,-0.9985,1e-05,0.09211]
[1779590425976,39.94,76718.52,0.3,-0.9985,1e-05,0.09211]
[1779590426077,39.94,76721.77,0.3,-0.99848,1e-05,0.0933]
[1779590427848,39.94,76723.08,0.3,-0.99848,1e-05,0.09378]
[1779590431876,39.94,76721.81,0.3,-0.99851,1e-05,0.09189]
[1779590436910,39.94,76721.06,0.3,-0.99851,1e-05,0.09161]
[1779590438925,39.94,76720.0,0.3,-0.99852,1e-05,0.09123]
[1779590445616,39.94,76719.33,0.3,-0.99852,1e-05,0.09099]
[1779590446723,39.94,76719.33,0.3,-0.99852,1e-05,0.09099]
[1779590452022,39.94,76719.86,0.3,-0.99852,1e-05,0.09118]
[1779590457057,39.94,76720.17,0.3,-0.99852,1e-05,0.09129]
[1779590462092,39.94,76720.32,0.3,-0.99852,1e-05,0.09135]
[1779590464106,39.94,76724.31,0.3,-0.99849,1e-05,0.0928]
[1779590465114,39.94,76727.71,0.3,-0.99847,1e-05,0.09405]
[1779590465349,39.94,76727.71,0.3,-0.99847,1e-05,0.09405]
[1779590465471,39.94,76727.71,0.3,-0.99847,1e-05,0.09405]
[1779590465727,39.94,76727.71,0.3,-0.99847,1e-05,0.09405]
[1779590465976,39.94,76727.71,0.3,-0.99847,1e-05,0.09405]
[1779590466120,39.94,76730.06,0.3,-0.99845,1e-05,0.09492]
[1779590468722,39.94,76730.33,0.3,-0.99845,1e-05,0.09502]
[1779590472162,39.94,76733.38,0.3,-0.99843,1e-05,0.09617]
[1779590475183,39.94,76735.5,0.3,-0.99842,1e-05,0.09697]
[1779590475903,39.94,76735.5,0.3,-0.99842,1e-05,0.09697]
[1779590475975,39.94,76735.5,0.3,-0.99842,1e-05,0.09697]
[1779590476041,39.94,76735.5,0.3,-0.99842,1e-05,0.09697]
[1779590476224,39.94,76735.5,0.3,-0.99842,1e-05,0.09697]
[1779590476190,39.94,76735.6,0.3,-0.99841,1e-05,0.09701]
[1779590477197,39.94,76735.75,0.3,-0.99841,1e-05,0.09706]
[1779590479211,39.94,76737.66,0.3,-0.9984,1e-05,0.09779]
[1779590482026,39.94,76738.47,0.3,-0.9984,1e-05,0.0981]
[1779590482222,39.94,76738.47,0.3,-0.9984,1e-05,0.0981]
[1779590484246,39.94,76740.86,0.3,-0.99838,1e-05,0.09903]
[1779590485253,39.94,76745.27,0.3,-0.99835,1e-05,0.10075]
[1779590485702,39.94,76745.27,0.3,-0.99835,1e-05,0.10075]
[1779590485725,39.94,76745.27,0.3,-0.99835,1e-05,0.10075]
[1779590485913,39.94,76745.27,0.3,-0.99835,1e-05,0.10075]
[1779590485970,39.94,76745.27,0.3,-0.99835,1e-05,0.10075]
[1779590486259,39.94,76746.69,0.3,-0.99834,1e-05,0.10131]
[1779590489283,39.94,76748.95,0.3,-0.99832,1e-05,0.1022]
[1779590490305,39.94,76753.52,0.3,-0.99829,1e-05,0.10404]
[1779590492250,39.94,76753.52,0.3,-0.99829,1e-05,0.10404]
[1779590491312,39.94,76751.44,0.3,-0.99833,1e-05,0.10165]
[1779590494193,39.94,76751.31,0.3,-0.99833,1e-05,0.1016]
[1779590497857,39.94,76751.05,0.3,-0.99833,1e-05,0.1015]
[1779590497973,39.94,76751.05,0.3,-0.99833,1e-05,0.1015]
[1779590498072,39.94,76750.71,0.3,-0.99833,1e-05,0.10136]
[1779590498361,39.94,76752.5,0.3,-0.99832,1e-05,0.10207]
[1779590502288,39.94,76752.83,0.3,-0.99832,1e-05,0.10221]
[1779590502471,39.94,76752.83,0.3,-0.99832,1e-05,0.10221]
[1779590509437,39.94,76753.15,0.3,-0.99832,1e-05,0.10233]
[1779590511167,39.94,76753.15,0.3,-0.99832,1e-05,0.10233]
[1779590511224,39.94,76753.15,0.3,-0.99832,1e-05,0.10233]
[1779590511385,39.94,76753.68,0.3,-0.99831,1e-05,0.10255]
[1779590511473,39.94,76753.68,0.3,-0.99831,1e-05,0.10255]
[1779590511485,39.94,76753.73,0.3,-0.99831,1e-05,0.10257]
[1779590513466,39.94,76754.71,0.3,-0.99831,1e-05,0.10296]
[1779590516510,39.94,76754.52,0.3,-0.99831,1e-05,0.10288]
[1779590516721,39.94,76754.52,0.3,-0.99831,1e-05,0.10288]
[1779590520515,39.94,76756.07,0.3,-0.9983,1e-05,0.10351]
[1779590523535,39.94,76757.07,0.3,-0.99829,1e-05,0.10391]
[1779590528208,39.94,76756.4,0.3,-0.99829,1e-05,0.10364]
[1779590528223,39.94,76756.4,0.3,-0.99829,1e-05,0.10364]
[1779590528364,39.94,76756.28,0.3,-0.99829,1e-05,0.10359]
[1779590528478,39.94,76756.28,0.3,-0.99829,1e-05,0.10359]
[1779590529578,39.94,76755.02,0.3,-0.9983,1e-05,0.10308]
[1779590534613,39.94,76754.63,0.3,-0.99831,1e-05,0.10293]
[1779590539648,39.94,76755.04,0.3,-0.9983,1e-05,0.10309]
[1779590544683,39.94,76754.92,0.3,-0.9983,1e-05,0.10304]
[1779590546902,39.94,76754.89,0.3,-0.9983,1e-05,0.10303]
[1779590546972,39.94,76754.89,0.3,-0.9983,1e-05,0.10303]
[1779590547704,39.94,76750.68,0.3,-0.99833,1e-05,0.10135]
[1779590551565,39.94,76751.09,0.3,-0.99833,1e-05,0.10151]
[1779590551724,39.94,76751.09,0.3,-0.99833,1e-05,0.10151]
[1779590551735,39.94,76750.49,0.3,-0.99836,1e-05,0.09975]
[1779590556767,39.94,76750.88,0.3,-0.99836,1e-05,0.0999]
[1779590561802,39.94,76751.06,0.3,-0.99836,1e-05,0.09997]
[1779590563593,39.94,76751.64,0.3,-0.99835,1e-05,0.1002]
[1779590563722,39.94,76751.64,0.3,-0.99835,1e-05,0.1002]
[1779590563816,39.94,76753.01,0.3,-0.99834,1e-05,0.10074]
[1779590564823,39.94,76754.29,0.3,-0.99833,1e-05,0.10124]
[1779590568340,39.94,76754.54,0.3,-0.99833,1e-05,0.10134]
[1779590568473,39.94,76754.85,0.3,-0.99833,1e-05,0.10146]
[1779590571754,39.94,76753.28,0.3,-0.99834,1e-05,0.10084]
[1779590571974,39.94,76753.28,0.3,-0.99834,1e-05,0.10084]
[1779590571977,39.94,76752.6,0.3,-0.99835,1e-05,0.10057]
[1779590577914,39.94,76752.16,0.3,-0.99835,1e-05,0.1004]
[1779590579269,39.94,76750.37,0.3,-0.99836,1e-05,0.0997]
[1779590580225,39.94,76750.37,0.3,-0.99836,1e-05,0.0997]
[1779590584450,39.94,76750.32,0.3,-0.99836,1e-05,0.09968]
[1779590584472,39.94,76750.32,0.3,-0.99836,1e-05,0.09968]
[1779590584552,39.94,76750.32,0.3,-0.99836,1e-05,0.09968]
[1779590584723,39.94,76750.32,0.3,-0.99836,1e-05,0.09968]
[1779590584962,39.94,76749.71,0.3,-0.99837,1e-05,0.09944]
[1779590594029,39.94,76749.51,0.3,-0.99837,1e-05,0.09936]
[1779590594433,39.94,76749.51,0.3,-0.99837,1e-05,0.09936]
[1779590594474,39.94,76749.51,0.3,-0.99837,1e-05,0.09936]
[1779590594625,39.94,76749.51,0.3,-0.99837,1e-05,0.09936]
[1779590594723,39.94,76749.51,0.3,-0.99837,1e-05,0.09936]
[1779590595036,39.94,76751.13,0.3,-0.99836,1e-05,0.1]
[1779590598057,39.94,76752.02,0.3,-0.99835,1e-05,0.10035]
[1779590599064,39.94,76751.16,0.3,-0.99836,1e-05,0.10001]
[1779590599728,39.94,76751.16,0.3,-0.99836,1e-05,0.10001]
[1779590599977,39.94,76751.16,0.3,-0.99836,1e-05,0.10001]
[1779590601122,39.94,76751.15,0.3,-0.99836,1e-05,0.10001]
[1779590601221,39.94,76751.15,0.3,-0.99836,1e-05,0.10001]
[1779590601322,39.94,76751.09,0.3,-0.99836,1e-05,0.09998]
[1779590602085,39.94,76737.45,0.3,-0.99845,1e-05,0.09476]
[1779590602792,39.94,76737.45,0.3,-0.99845,1e-05,0.09476]
[1779590602975,39.94,76737.45,0.3,-0.99845,1e-05,0.09476]
[1779590603092,39.94,76733.73,0.3,-0.99847,1e-05,0.09338]
[1779590607162,39.94,76732.96,0.3,-0.99848,1e-05,0.0931]
[1779590607233,39.94,76732.96,0.3,-0.99848,1e-05,0.0931]
[1779590607741,39.94,76733.62,0.3,-0.99848,1e-05,0.09334]
[1779590607974,39.94,76733.62,0.3,-0.99848,1e-05,0.09334]
[1779590608127,39.94,76733.51,0.3,-0.99848,1e-05,0.0933]
[1779590611148,39.94,76732.67,0.3,-0.9985,1e-05,0.09156]
[1779590612100,39.94,76732.67,0.3,-0.9985,1e-05,0.09156]
[1779590612225,39.94,76732.67,0.3,-0.9985,1e-05,0.09156]
[1779590613162,39.94,76724.54,0.3,-0.99856,1e-05,0.08865]
[1779590614169,39.94,76721.43,0.3,-0.99858,1e-05,0.08756]
[1779590614519,39.94,76721.43,0.3,-0.99858,1e-05,0.08756]
[1779590614721,39.94,76721.43,0.3,-0.99858,1e-05,0.08756]
[1779590615176,39.94,76720.09,0.3,-0.99858,1e-05,0.08709]
[1779590621218,39.94,76724.67,0.3,-0.99856,1e-05,0.0887]
[1779590622229,39.94,76720.54,0.3,-0.99858,1e-05,0.08725]
[1779590622489,39.94,76720.54,0.3,-0.99858,1e-05,0.08725]
[1779590622721,39.94,76720.54,0.3,-0.99858,1e-05,0.08725]
[1779590623000,39.94,76720.54,0.3,-0.99858,1e-05,0.08725]
[1779590623221,39.94,76720.54,0.3,-0.99858,1e-05,0.08725]
[1779590623236,39.94,76717.87,0.3,-0.9986,1e-05,0.08633]
[1779590624244,39.94,76716.28,0.3,-0.99861,1e-05,0.08578]
[1779590629279,39.94,76716.03,0.3,-0.99861,1e-05,0.08569]
[1779590630769,39.94,76716.39,0.3,-0.99861,1e-05,0.08582]
[1779590630982,39.94,76716.39,0.3,-0.99861,1e-05,0.08582]
[1779590631215,39.94,76716.39,0.3,-0.99861,1e-05,0.08582]
[1779590631224,39.94,76716.39,0.3,-0.99861,1e-05,0.08582]
[1779590631293,39.94,76716.36,0.3,-0.99861,1e-05,0.08581]
[1779590635395,39.94,76715.9,0.3,-0.99861,1e-05,0.08565]
[1779590635321,39.94,76716.61,0.3,-0.99861,1e-05,0.08589]
[1779590635471,39.94,76716.61,0.3,-0.99861,1e-05,0.08589]
[1779590641373,39.94,76716.54,0.3,-0.99861,1e-05,0.08587]
[1779590644394,39.94,76720.26,0.3,-0.99858,1e-05,0.08715]
[1779590644804,39.94,76720.26,0.3,-0.99858,1e-05,0.08715]
[1779590644971,39.94,76720.26,0.3,-0.99858,1e-05,0.08715]
[1779590645401,39.94,76721.92,0.3,-0.99857,1e-05,0.08773]
[1779590646227,39.94,76721.92,0.3,-0.99857,1e-05,0.08773]
[1779590646408,39.94,76721.24,0.3,-0.99858,1e-05,0.08749]
[1779590652087,39.94,76721.27,0.3,-0.99858,1e-05,0.0875]
[1779590652145,39.94,76721.27,0.3,-0.99858,1e-05,0.0875]
[1779590652451,39.94,76723.23,0.3,-0.99856,1e-05,0.08819]
[1779590654464,39.94,76726.39,0.3,-0.99854,1e-05,0.08931]
[1779590656439,39.94,76726.39,0.3,-0.99854,1e-05,0.08931]
[1779590656473,39.94,76726.85,0.3,-0.99854,1e-05,0.08947]
[1779590656582,39.94,76729.62,0.3,-0.99852,1e-05,0.09046]
[1779590657671,39.94,76729.62,0.3,-0.99852,1e-05,0.09046]
[1779590657725,39.94,76729.62,0.3,-0.99852,1e-05,0.09046]
[1779590657771,39.94,76731.27,0.3,-0.99851,1e-05,0.09105]
[1779590663529,39.94,76732.1,0.3,-0.99851,1e-05,0.09135]
[1779590664983,39.94,76732.1,0.3,-0.99851,1e-05,0.09135]
[1779590665220,39.94,76732.1,0.3,-0.99851,1e-05,0.09135]
[1779590665322,39.94,76734.93,0.3,-0.99849,1e-05,0.09238]
[1779590670578,39.94,76735.38,0.3,-0.99849,1e-05,0.09255]
[1779590671585,39.94,76735.5,0.3,-0.99851,1e-05,0.09116]
[1779590677635,39.94,76735.46,0.3,-0.99851,1e-05,0.09115]
[1779590678631,39.94,76735.46,0.3,-0.99851,1e-05,0.09115]
[1779590678721,39.94,76735.46,0.3,-0.99851,1e-05,0.09115]
[1779590681424,39.94,76736.58,0.3,-0.9985,1e-05,0.09155]
[1779590681472,39.94,76737.2,0.3,-0.9985,1e-05,0.09178]
[1779590681663,39.94,76737.08,0.3,-0.9985,1e-05,0.09173]
[1779590687518,39.94,76737.14,0.3,-0.9985,1e-05,0.09176]
[1779590687725,39.94,76737.14,0.3,-0.9985,1e-05,0.09176]
[1779590693747,39.94,76736.65,0.3,-0.9985,1e-05,0.09158]
[1779590698782,39.94,76736.62,0.3,-0.9985,1e-05,0.09157]
[1779590704824,39.94,76735.79,0.3,-0.99851,1e-05,0.09127]
[1779590708089,39.94,76735.79,0.3,-0.99851,1e-05,0.09127]
[1779590710576,39.94,76734.81,0.3,-0.99851,1e-05,0.09091]
[1779590710725,39.94,76734.81,0.3,-0.99851,1e-05,0.09091]
[1779590710866,39.94,76734.84,0.3,-0.99851,1e-05,0.09092]
[1779590714224,39.94,76734.81,0.3,-0.99851,1e-05,0.09091]
[1779590714323,39.94,76732.59,0.3,-0.99853,1e-05,0.09011]
[1779590714894,39.94,76731.33,0.3,-0.99854,1e-05,0.08966]
[1779590719929,39.94,76730.25,0.3,-0.99854,1e-05,0.08928]
[1779590722950,39.94,76732.02,0.3,-0.99853,1e-05,0.08991]
[1779590723695,39.94,76732.02,0.3,-0.99853,1e-05,0.08991]
[1779590723724,39.94,76732.02,0.3,-0.99853,1e-05,0.08991]
[1779590723957,39.94,76731.56,0.3,-0.99853,1e-05,0.08974]
[1779590726220,39.94,76731.67,0.3,-0.99853,1e-05,0.08978]
[1779590731006,39.94,76732.39,0.3,-0.99855,1e-05,0.08864]
[1779590732107,39.94,76732.39,0.3,-0.99855,1e-05,0.08864]
[1779590732225,39.94,76732.39,0.3,-0.99855,1e-05,0.08864]
[1779590733642,39.94,76732.44,0.3,-0.99855,1e-05,0.08865]
[1779590733720,39.94,76732.44,0.3,-0.99855,1e-05,0.08865]
[1779590735039,39.94,76732.29,0.3,-0.99855,1e-05,0.0886]
[1779590743094,39.94,76731.52,0.3,-0.99856,1e-05,0.08833]
[1779590744448,39.94,76731.52,0.3,-0.99856,1e-05,0.08833]
[1779590744472,39.94,76731.52,0.3,-0.99856,1e-05,0.08833]
[1779590750144,39.94,76731.73,0.3,-0.99856,1e-05,0.0884]
[1779590751900,39.94,76732.13,0.3,-0.99855,1e-05,0.08854]
[1779590751974,39.94,76732.13,0.3,-0.99855,1e-05,0.08854]
[1779590752878,39.94,76731.95,0.3,-0.99855,1e-05,0.08848]
[1779590752974,39.94,76731.95,0.3,-0.99855,1e-05,0.08848]
[1779590753167,39.94,76731.61,0.3,-0.99856,1e-05,0.08836]
[1779590760216,39.94,76731.46,0.3,-0.99856,1e-05,0.08831]
[1779590765081,39.94,76731.93,0.3,-0.99855,1e-05,0.08847]
[1779590765229,39.94,76731.93,0.3,-0.99855,1e-05,0.08847]
[1779590770286,39.94,76731.83,0.3,-0.99856,1e-05,0.08844]
[1779590773802,39.94,76731.48,0.3,-0.99856,1e-05,0.08832]
[1779590773972,39.94,76731.48,0.3,-0.99856,1e-05,0.08832]
[1779590774978,39.94,76731.45,0.3,-0.99856,1e-05,0.0883]
[1779590775224,39.94,76731.45,0.3,-0.99856,1e-05,0.0883]
[1779590775321,39.94,76731.4,0.3,-0.99856,1e-05,0.08829]
[1779590780357,39.94,76731.83,0.3,-0.99856,1e-05,0.08844]
[1779590783822,39.94,76731.86,0.3,-0.99856,1e-05,0.08845]
[1779590783973,39.94,76731.86,0.3,-0.99856,1e-05,0.08845]
[1779590784385,39.94,76734.02,0.3,-0.99854,1e-05,0.08921]
[1779590787406,39.94,76735.37,0.3,-0.99853,1e-05,0.0897]
[1779590789780,39.94,76736.09,0.3,-0.99853,1e-05,0.08995]
[1779590789974,39.94,76736.09,0.3,-0.99853,1e-05,0.08995]
[1779590790305,39.94,76736.09,0.3,-0.99853,1e-05,0.08995]
[1779590790472,39.94,76736.09,0.3,-0.99853,1e-05,0.08995]
[1779590790481,39.94,76736.25,0.3,-0.99853,1e-05,0.09001]
[1779590791434,39.94,76735.8,0.3,-0.99855,1e-05,0.08844]
[1779590795393,39.94,76735.26,0.3,-0.99856,1e-05,0.08825]
[1779590795472,39.94,76735.26,0.3,-0.99856,1e-05,0.08825]
[1779590795494,39.94,76736.86,0.3,-0.99855,1e-05,0.08882]
[1779590796469,39.94,76738.27,0.3,-0.99854,1e-05,0.08932]
[1779590801503,39.94,76738.24,0.3,-0.99854,1e-05,0.08931]
[1779590807546,39.94,76738.61,0.3,-0.99853,1e-05,0.08944]
[1779590814595,39.94,76738.9,0.3,-0.99853,1e-05,0.08955]
[1779590818328,39.94,76738.71,0.3,-0.99853,1e-05,0.08948]
[1779590818471,39.94,76738.71,0.3,-0.99853,1e-05,0.08948]
[1779590818572,39.94,76740.54,0.3,-0.99852,1e-05,0.09013]
[1779590819985,39.94,76741.45,0.3,-0.99852,1e-05,0.09046]
[1779590820227,39.94,76741.45,0.3,-0.99852,1e-05,0.09046]
[1779590820330,39.94,76741.36,0.3,-0.99852,1e-05,0.09043]
[1779590825436,39.94,76741.77,0.3,-0.99851,1e-05,0.09058]
[1779590825473,39.94,76741.77,0.3,-0.99851,1e-05,0.09058]
[1779590830851,39.94,76742.28,0.3,-0.99851,1e-05,0.09076]
[1779590830971,39.94,76742.28,0.3,-0.99851,1e-05,0.09076]
[1779590831072,39.94,76744.66,0.3,-0.9985,1e-05,0.09162]
[1779590832782,39.94,76745.05,0.3,-0.99849,1e-05,0.09177]
[1779590832972,39.94,76745.05,0.3,-0.99849,1e-05,0.09177]
[1779590833073,39.94,76745.47,0.3,-0.99849,1e-05,0.09192]
[1779590835678,39.94,76746.16,0.3,-0.99849,1e-05,0.09217]
[1779590835721,39.94,76746.16,0.3,-0.99849,1e-05,0.09217]
[1779590836777,39.94,76749.35,0.3,-0.99846,1e-05,0.09335]
[1779590837784,39.94,76750.81,0.3,-0.99846,1e-05,0.09389]
[1779590840806,39.94,76753.89,0.3,-0.99843,1e-05,0.09504]
[1779590841812,39.94,76756.44,0.3,-0.99842,1e-05,0.09601]
[1779590843191,39.94,76756.44,0.3,-0.99842,1e-05,0.09601]
[1779590843223,39.94,76756.44,0.3,-0.99842,1e-05,0.09601]
[1779590843324,39.94,76759.11,0.3,-0.9984,1e-05,0.09703]
[1779590846221,39.94,76759.11,0.3,-0.9984,1e-05,0.09703]
[1779590849320,39.94,76760.83,0.3,-0.99839,1e-05,0.09769]
[1779590849390,39.94,76760.83,0.3,-0.99839,1e-05,0.09769]
[1779590849476,39.94,76760.83,0.3,-0.99839,1e-05,0.09769]
[1779590849575,39.94,76760.15,0.3,-0.99839,1e-05,0.09743]
[1779590851883,39.94,76760.8,0.3,-0.99841,1e-05,0.09617]
[1779590856229,39.94,76759.98,0.3,-0.99842,1e-05,0.09586]
[1779590856473,39.94,76759.98,0.3,-0.99842,1e-05,0.09586]
[1779590856856,39.94,76760.49,0.3,-0.99841,1e-05,0.09605]
[1779590856973,39.94,76760.49,0.3,-0.99841,1e-05,0.09605]
[1779590857072,39.94,76761.07,0.3,-0.99841,1e-05,0.09627]
[1779590859939,39.94,76763.39,0.3,-0.99839,1e-05,0.09716]
[1779590862742,39.94,76762.59,0.3,-0.9984,1e-05,0.09686]
[1779590862973,39.94,76762.59,0.3,-0.9984,1e-05,0.09686]
[1779590868248,39.94,76762.18,0.3,-0.9984,1e-05,0.0967]
[1779590868475,39.94,76762.18,0.3,-0.9984,1e-05,0.0967]
[1779590868575,39.94,76762.58,0.3,-0.9984,1e-05,0.09685]
[1779590874037,39.94,76762.84,0.3,-0.9984,1e-05,0.09695]
[1779590880080,39.94,76762.8,0.3,-0.9984,1e-05,0.09694]
[1779590881449,39.94,76762.8,0.3,-0.9984,1e-05,0.09694]
[1779590881472,39.94,76762.8,0.3,-0.9984,1e-05,0.09694]
[1779590887448,39.94,76762.73,0.3,-0.9984,1e-05,0.09691]
[1779590887471,39.94,76762.73,0.3,-0.9984,1e-05,0.09691]
[1779590887552,39.94,76757.21,0.3,-0.99844,1e-05,0.09481]
[1779590888455,39.94,76757.21,0.3,-0.99844,1e-05,0.09481]
[1779590888476,39.94,76757.21,0.3,-0.99844,1e-05,0.09481]
[1779590888553,39.94,76754.19,0.3,-0.99846,1e-05,0.09368]
[1779590894177,39.94,76755.14,0.3,-0.99845,1e-05,0.09404]
[1779590899212,39.94,76755.04,0.3,-0.99845,1e-05,0.094]
[1779590904247,39.94,76754.78,0.3,-0.99845,1e-05,0.0939]
[1779590905484,39.94,76754.78,0.3,-0.99845,1e-05,0.0939]
[1779590905723,39.94,76754.87,0.3,-0.99845,1e-05,0.09394]
[1779590911182,39.94,76754.03,0.3,-0.99846,1e-05,0.09362]
[1779590911222,39.94,76754.03,0.3,-0.99846,1e-05,0.09362]
[1779590911298,39.94,76751.74,0.3,-0.9985,1e-05,0.09132]
[1779590912150,39.94,76751.74,0.3,-0.9985,1e-05,0.09132]
[1779590912222,39.94,76751.74,0.3,-0.9985,1e-05,0.09132]
[1779590912305,39.94,76749.47,0.3,-0.99851,1e-05,0.0905]
[1779590918347,39.94,76748.81,0.3,-0.99852,1e-05,0.09026]
[1779590920361,39.94,76744.41,0.3,-0.99854,1e-05,0.08869]
[1779590921181,39.94,76744.41,0.3,-0.99854,1e-05,0.08869]
[1779590921221,39.94,76744.41,0.3,-0.99854,1e-05,0.08869]
[1779590922378,39.94,76742.84,0.3,-0.99855,1e-05,0.08813]
[1779590927413,39.94,76742.96,0.3,-0.99855,1e-05,0.08817]
[1779590930433,39.94,76747.4,0.3,-0.99852,1e-05,0.08975]
[1779590930772,39.94,76747.4,0.3,-0.99852,1e-05,0.08975]
[1779590930979,39.94,76747.4,0.3,-0.99852,1e-05,0.08975]
[1779590931441,39.94,76750.0,0.3,-0.99851,1e-05,0.09069]
[1779590931753,39.94,76750.0,0.3,-0.99851,1e-05,0.09069]
[1779590931972,39.94,76750.0,0.3,-0.99851,1e-05,0.09069]
[1779590932448,39.94,76750.53,0.3,-0.9985,1e-05,0.09088]
[1779590934462,39.94,76752.12,0.3,-0.99849,1e-05,0.09146]
[1779590937870,39.94,76752.09,0.3,-0.99849,1e-05,0.09145]
[1779590937971,39.94,76752.09,0.3,-0.99849,1e-05,0.09145]
[1779590943525,39.94,76751.97,0.3,-0.99849,1e-05,0.09141]
[1779590944808,39.94,76751.98,0.3,-0.99849,1e-05,0.09141]
[1779590944972,39.94,76751.98,0.3,-0.99849,1e-05,0.09141]
[1779590945598,39.94,76751.98,0.3,-0.99849,1e-05,0.09141]
[1779590945723,39.94,76751.98,0.3,-0.99849,1e-05,0.09141]
[1779590945700,39.94,76751.88,0.3,-0.9985,1e-05,0.09137]
[1779590947553,39.94,76750.08,0.3,-0.99851,1e-05,0.09072]
[1779590948560,39.94,76747.34,0.3,-0.99852,1e-05,0.08973]
[1779590949567,39.94,76748.48,0.3,-0.99852,1e-05,0.09014]
[1779590951024,39.94,76748.04,0.3,-0.99852,1e-05,0.08998]
[1779590951221,39.94,76748.04,0.3,-0.99852,1e-05,0.08998]
[1779590952588,39.94,76745.7,0.3,-0.99854,1e-05,0.08914]
[1779590957623,39.94,76745.14,0.3,-0.99854,1e-05,0.08894]
[1779590959067,39.94,76745.36,0.3,-0.99854,1e-05,0.08902]
[1779590959225,39.94,76745.36,0.3,-0.99854,1e-05,0.08902]
[1779590959637,39.94,76745.49,0.3,-0.99854,1e-05,0.08907]
[1779590964674,39.94,76744.43,0.3,-0.99854,1e-05,0.08869]
[1779590970716,39.94,76744.36,0.3,-0.99854,1e-05,0.08867]
[1779590971723,39.94,76744.57,0.3,-0.99857,1e-05,0.08734]
[1779590973747,39.94,76744.41,0.3,-0.99857,1e-05,0.08728]
[1779590973737,39.94,76738.21,0.3,-0.9986,1e-05,0.08513]
[1779590974744,39.94,76732.97,0.3,-0.99864,1e-05,0.08335]
[1779590974921,39.94,76732.97,0.3,-0.99864,1e-05,0.08335]
[1779590974976,39.94,76732.97,0.3,-0.99864,1e-05,0.08335]
[1779590975751,39.94,76731.42,0.3,-0.99865,1e-05,0.08283]
[1779590982800,39.94,76730.64,0.3,-0.99865,1e-05,0.08257]
[1779590987835,39.94,76730.53,0.3,-0.99865,1e-05,0.08253]
[1779590989831,39.94,76730.53,0.3,-0.99865,1e-05,0.08253]
[1779590989975,39.94,76730.53,0.3,-0.99865,1e-05,0.08253]
[1779590996899,39.94,76729.88,0.3,-0.99865,1e-05,0.08232]
[1779590997904,39.94,76729.88,0.3,-0.99865,1e-05,0.08232]
[1779590997978,39.94,76729.88,0.3,-0.99865,1e-05,0.08232]
[1779590998601,39.94,76729.88,0.3,-0.99865,1e-05,0.08232]
[1779590998723,39.94,76729.88,0.3,-0.99865,1e-05,0.08232]
[1779590998702,39.94,76732.95,0.3,-0.99864,1e-05,0.08334]
[1779590998913,39.94,76736.14,0.3,-0.99862,1e-05,0.08442]
[1779591001693,39.94,76735.8,0.3,-0.99862,1e-05,0.08431]
[1779591001726,39.94,76735.8,0.3,-0.99862,1e-05,0.08431]
[1779591001740,39.94,76733.89,0.3,-0.99863,1e-05,0.08366]
[1779591001934,39.94,76728.7,0.3,-0.99866,1e-05,0.08192]
[1779591006969,39.94,76727.88,0.3,-0.99867,1e-05,0.08165]
[1779591007863,39.94,76727.88,0.3,-0.99867,1e-05,0.08165]
[1779591007975,39.94,76727.88,0.3,-0.99867,1e-05,0.08165]
[1779591008248,39.94,76727.88,0.3,-0.99867,1e-05,0.08165]
[1779591008477,39.94,76727.88,0.3,-0.99867,1e-05,0.08165]
[1779591008578,39.94,76727.84,0.3,-0.99867,1e-05,0.08164]
[1779591010997,39.94,76732.73,0.3,-0.99864,1e-05,0.08327]
[1779591012603,39.94,76732.73,0.3,-0.99864,1e-05,0.08327]
[1779591012724,39.94,76732.73,0.3,-0.99864,1e-05,0.08327]
[1779591012705,39.94,76735.65,0.3,-0.99862,1e-05,0.08426]
[1779591015026,39.94,76736.97,0.3,-0.99861,1e-05,0.08471]
[1779591019068,39.94,76737.18,0.3,-0.99861,1e-05,0.08478]
[1779591019222,39.94,76737.18,0.3,-0.99861,1e-05,0.08478]
[1779591019738,39.94,76737.18,0.3,-0.99861,1e-05,0.08478]
[1779591019791,39.94,76732.17,0.3,-0.99864,1e-05,0.08308]
[1779591019971,39.94,76732.17,0.3,-0.99864,1e-05,0.08308]
[1779591020062,39.94,76729.85,0.3,-0.99866,1e-05,0.08231]
[1779591022076,39.94,76730.47,0.3,-0.99865,1e-05,0.08251]
[1779591027111,39.94,76730.14,0.3,-0.99865,1e-05,0.0824]
[1779591031139,39.94,76730.18,0.3,-0.99867,1e-05,0.08109]
[1779591036175,39.94,76731.0,0.3,-0.99867,1e-05,0.08136]
[1779591042217,39.94,76731.06,0.3,-0.99867,1e-05,0.08138]
[1779591047176,39.94,76730.28,0.3,-0.99867,1e-05,0.08112]
[1779591047221,39.94,76730.28,0.3,-0.99867,1e-05,0.08112]
[1779591047253,39.94,76724.59,0.3,-0.99871,1e-05,0.07927]
[1779591050274,39.94,76726.04,0.3,-0.9987,1e-05,0.07974]
[1779591051632,39.94,76726.04,0.3,-0.9987,1e-05,0.07974]
[1779591051722,39.94,76726.04,0.3,-0.9987,1e-05,0.07974]
[1779591051731,39.94,76726.6,0.3,-0.9987,1e-05,0.07992]
[1779591053807,39.94,76726.72,0.3,-0.99869,1e-05,0.07996]
[1779591053973,39.94,76726.09,0.3,-0.9987,1e-05,0.07975]
[1779591057591,39.94,76725.99,0.3,-0.9987,1e-05,0.07972]
[1779591057722,39.94,76725.99,0.3,-0.9987,1e-05,0.07972]
[1779591057808,39.94,76726.58,0.3,-0.9987,1e-05,0.07991]
[1779591058537,39.94,76726.58,0.3,-0.9987,1e-05,0.07991]
[1779591058721,39.94,76726.58,0.3,-0.9987,1e-05,0.07991]
[1779591058822,39.94,76729.65,0.3,-0.99868,1e-05,0.08091]
[1779591064372,39.94,76730.02,0.3,-0.99868,1e-05,0.08104]
[1779591064909,39.94,76730.02,0.3,-0.99868,1e-05,0.08104]
[1779591064973,39.94,76730.02,0.3,-0.99868,1e-05,0.08104]
[1779591065126,39.94,76730.02,0.3,-0.99868,1e-05,0.08104]
[1779591065229,39.94,76730.02,0.3,-0.99868,1e-05,0.08104]
[1779591065378,39.94,76731.05,0.3,-0.99867,1e-05,0.08138]
[1779591068400,39.94,76729.65,0.3,-0.99868,1e-05,0.08091]
[1779591073435,39.94,76728.92,0.3,-0.99868,1e-05,0.08067]
[1779591078091,39.94,76728.51,0.3,-0.99868,1e-05,0.08054]
[1779591078225,39.94,76728.51,0.3,-0.99868,1e-05,0.08054]
[1779591086525,39.94,76728.6,0.3,-0.99868,1e-05,0.08057]
[1779591090934,39.94,76727.8,0.3,-0.99869,1e-05,0.08031]
[1779591090971,39.94,76727.8,0.3,-0.99869,1e-05,0.08031]
[1779591091561,39.94,76727.76,0.3,-0.99871,1e-05,0.07899]
[1779591092823,39.94,76727.76,0.3,-0.99871,1e-05,0.07899]
[1779591092972,39.94,76727.33,0.3,-0.99871,1e-05,0.07885]
[1779591093575,39.94,76727.71,0.3,-0.99871,1e-05,0.07898]
[1779591098609,39.94,76727.17,0.3,-0.99871,1e-05,0.0788]
[1779591101459,39.94,76727.49,0.3,-0.99871,1e-05,0.07891]
[1779591101470,39.94,76727.49,0.3,-0.99871,1e-05,0.07891]
[1779591103341,39.94,76729.04,0.3,-0.9987,1e-05,0.07941]
[1779591103474,39.94,76729.04,0.3,-0.9987,1e-05,0.07941]
[1779591103645,39.94,76729.06,0.3,-0.9987,1e-05,0.07941]
[1779591108680,39.94,76729.51,0.3,-0.9987,1e-05,0.07956]
[1779591109687,39.94,76732.32,0.3,-0.99868,1e-05,0.08047]
[1779591110225,39.94,76732.32,0.3,-0.99868,1e-05,0.08047]
[1779591110694,39.94,76733.76,0.3,-0.99867,1e-05,0.08095]
[1779591115729,39.94,76733.55,0.3,-0.99868,1e-05,0.08088]
[1779591119976,39.94,76733.45,0.3,-0.99868,1e-05,0.08084]
[1779591120224,39.94,76733.45,0.3,-0.99868,1e-05,0.08084]
[1779591120361,39.94,76733.45,0.3,-0.99868,1e-05,0.08084]
[1779591120473,39.94,76733.45,0.3,-0.99868,1e-05,0.08084]
[1779591120764,39.94,76733.53,0.3,-0.99868,1e-05,0.08087]
[1779591122777,39.94,76734.79,0.3,-0.99867,1e-05,0.08128]
[1779591127813,39.94,76734.4,0.3,-0.99867,1e-05,0.08116]
[1779591129402,39.94,76735.12,0.3,-0.99867,1e-05,0.08139]
[1779591129472,39.94,76735.12,0.3,-0.99867,1e-05,0.08139]
[1779591134862,39.94,76735.85,0.3,-0.99866,1e-05,0.08164]
[1779591137742,39.94,76736.32,0.3,-0.99866,1e-05,0.08179]
[1779591137883,39.94,76739.12,0.3,-0.99864,1e-05,0.08273]
[1779591137972,39.94,76739.12,0.3,-0.99864,1e-05,0.08273]
[1779591138162,39.94,76739.12,0.3,-0.99864,1e-05,0.08273]
[1779591138226,39.94,76739.12,0.3,-0.99864,1e-05,0.08273]
[1779591138890,39.94,76740.48,0.3,-0.99863,1e-05,0.08318]
[1779591140904,39.94,76741.61,0.3,-0.99863,1e-05,0.08356]
[1779591143925,39.94,76740.03,0.3,-0.99864,1e-05,0.08303]
[1779591144416,39.94,76740.03,0.3,-0.99864,1e-05,0.08303]
[1779591144476,39.94,76740.03,0.3,-0.99864,1e-05,0.08303]
[1779591153996,39.94,76739.8,0.3,-0.99866,1e-05,0.08161]
[1779591157955,39.94,76739.53,0.3,-0.99866,1e-05,0.08152]
[1779591157972,39.94,76739.53,0.3,-0.99866,1e-05,0.08152]
[1779591158497,39.94,76739.33,0.3,-0.99866,1e-05,0.08146]
[1779591158722,39.94,76739.33,0.3,-0.99866,1e-05,0.08146]
[1779591158746,39.94,76737.83,0.3,-0.99867,1e-05,0.08096]
[1779591159041,39.94,76735.63,0.3,-0.99869,1e-05,0.08024]
[1779591164075,39.94,76735.73,0.3,-0.99868,1e-05,0.08027]
[1779591166962,39.94,76735.82,0.3,-0.99868,1e-05,0.0803]
[1779591166974,39.94,76735.82,0.3,-0.99868,1e-05,0.0803]
[1779591171400,39.94,76735.85,0.3,-0.99868,1e-05,0.08031]
[1779591171473,39.94,76735.85,0.3,-0.99868,1e-05,0.08031]
[1779591171573,39.94,76735.43,0.3,-0.99869,1e-05,0.08017]
[1779591172392,39.94,76735.43,0.3,-0.99869,1e-05,0.08017]
[1779591172471,39.94,76735.43,0.3,-0.99869,1e-05,0.08017]
[1779591176366,39.94,76735.59,0.3,-0.99869,1e-05,0.08023]
[1779591176474,39.94,76735.59,0.3,-0.99869,1e-05,0.08023]
[1779591176574,39.94,76735.12,0.3,-0.99869,1e-05,0.08007]
[1779591177358,39.94,76735.12,0.3,-0.99869,1e-05,0.08007]
[1779591177472,39.94,76735.12,0.3,-0.99869,1e-05,0.08007]
[1779591184575,39.94,76735.58,0.3,-0.99869,1e-05,0.08022]
[1779591184721,39.94,76735.58,0.3,-0.99869,1e-05,0.08022]
[1779591185481,39.94,76736.08,0.3,-0.99868,1e-05,0.08039]
[1779591185723,39.94,76736.08,0.3,-0.99868,1e-05,0.08039]
[1779591185822,39.94,76736.43,0.3,-0.99868,1e-05,0.0805]
[1779591188245,39.94,76737.7,0.3,-0.99867,1e-05,0.08092]
[1779591190836,39.94,76737.64,0.3,-0.99867,1e-05,0.0809]
[1779591190972,39.94,76737.64,0.3,-0.99867,1e-05,0.0809]
[1779591190937,39.94,76739.2,0.3,-0.99866,1e-05,0.08141]
[1779591194287,39.94,76741.63,0.3,-0.99865,1e-05,0.08222]
[1779591197986,39.94,76741.46,0.3,-0.99865,1e-05,0.08216]
[1779591198223,39.94,76741.84,0.3,-0.99865,1e-05,0.08229]
[1779591198315,39.94,76743.18,0.3,-0.99864,1e-05,0.08274]
[1779591199100,39.94,76743.18,0.3,-0.99864,1e-05,0.08274]
[1779591199227,39.94,76743.18,0.3,-0.99864,1e-05,0.08274]
[1779591199322,39.94,76743.77,0.3,-0.99864,1e-05,0.08294]
[1779591204357,39.94,76743.04,0.3,-0.99864,1e-05,0.08269]
[1779591206797,39.94,76743.11,0.3,-0.99864,1e-05,0.08272]
[1779591206972,39.94,76743.11,0.3,-0.99864,1e-05,0.08272]
[1779591207018,39.94,76744.19,0.3,-0.99863,1e-05,0.08308]
[1779591211409,39.94,76744.1,0.3,-0.99866,1e-05,0.0817]
[1779591212238,39.94,76744.1,0.3,-0.99866,1e-05,0.0817]
[1779591212473,39.94,76744.1,0.3,-0.99866,1e-05,0.0817]
[1779591212573,39.94,76744.1,0.3,-0.99866,1e-05,0.0817]
[1779591217588,39.94,76744.05,0.3,-0.99866,1e-05,0.08169]
[1779591220220,39.94,76744.21,0.3,-0.99866,1e-05,0.08174]
[1779591223506,39.94,76743.63,0.3,-0.99866,1e-05,0.08155]
[1779591223626,39.94,76743.63,0.3,-0.99866,1e-05,0.08155]
[1779591223720,39.94,76743.63,0.3,-0.99866,1e-05,0.08155]
[1779591223729,39.94,76744.15,0.3,-0.99866,1e-05,0.08172]
[1779591229536,39.94,76744.79,0.3,-0.99865,1e-05,0.08193]
[1779591231487,39.94,76744.79,0.3,-0.99865,1e-05,0.08193]
[1779591231691,39.94,76744.79,0.3,-0.99865,1e-05,0.08193]
[1779591231724,39.94,76744.79,0.3,-0.99865,1e-05,0.08193]
[1779591231793,39.94,76746.32,0.3,-0.99864,1e-05,0.08244]
[1779591233564,39.94,76747.78,0.3,-0.99863,1e-05,0.08294]
[1779591237443,39.94,76748.68,0.3,-0.99863,1e-05,0.08324]
[1779591237471,39.94,76748.68,0.3,-0.99863,1e-05,0.08324]
[1779591237900,39.94,76748.68,0.3,-0.99863,1e-05,0.08324]
[1779591237974,39.94,76748.68,0.3,-0.99863,1e-05,0.08324]
[1779591238075,39.94,76747.79,0.3,-0.99863,1e-05,0.08294]
[1779591238599,39.94,76749.09,0.3,-0.99863,1e-05,0.08338]
[1779591239606,39.94,76751.9,0.3,-0.99861,1e-05,0.08433]
[1779591243038,39.94,76751.63,0.3,-0.99861,1e-05,0.08424]
[1779591243221,39.94,76751.83,0.3,-0.99861,1e-05,0.08431]
[1779591248673,39.94,76751.98,0.3,-0.99861,1e-05,0.08436]
[1779591252701,39.94,76755.04,0.3,-0.99859,1e-05,0.08542]
[1779591253655,39.94,76755.04,0.3,-0.99859,1e-05,0.08542]
[1779591253722,39.94,76755.04,0.3,-0.99859,1e-05,0.08542]
[1779591253919,39.94,76755.04,0.3,-0.99859,1e-05,0.08542]
[1779591253971,39.94,76755.04,0.3,-0.99859,1e-05,0.08542]
[1779591254018,39.94,76755.43,0.3,-0.99859,1e-05,0.08555]
[1779591256728,39.94,76758.19,0.3,-0.99857,1e-05,0.08651]
[1779591257736,39.94,76760.21,0.3,-0.99856,1e-05,0.08722]
[1779591258685,39.94,76760.21,0.3,-0.99856,1e-05,0.08722]
[1779591258726,39.94,76760.21,0.3,-0.99856,1e-05,0.08722]
[1779591263777,39.94,76761.59,0.3,-0.99855,1e-05,0.08771]
[1779591268812,39.94,76761.36,0.3,-0.99855,1e-05,0.08763]
[1779591271834,39.94,76761.49,0.3,-0.99857,1e-05,0.08626]
[1779591276869,39.94,76758.5,0.3,-0.99859,1e-05,0.08522]
[1779591277875,39.94,76753.3,0.3,-0.99862,1e-05,0.08344]
[1779591278659,39.94,76753.3,0.3,-0.99862,1e-05,0.08344]
[1779591278723,39.94,76753.3,0.3,-0.99862,1e-05,0.08344]
[1779591278882,39.94,76750.9,0.3,-0.99864,1e-05,0.08263]
[1779591279542,39.94,76750.9,0.3,-0.99864,1e-05,0.08263]
[1779591279721,39.94,76750.9,0.3,-0.99864,1e-05,0.08263]
[1779591279890,39.94,76748.73,0.3,-0.99865,1e-05,0.0819]
[1779591284925,39.94,76749.38,0.3,-0.99865,1e-05,0.08212]
[1779591286700,39.94,76749.38,0.3,-0.99865,1e-05,0.08212]
[1779591286724,39.94,76749.38,0.3,-0.99865,1e-05,0.08212]
[1779591291974,39.94,76748.52,0.3,-0.99865,1e-05,0.08183]
[1779591299024,39.94,76748.74,0.3,-0.99865,1e-05,0.08191]
[1779591300228,39.94,76748.52,0.3,-0.99865,1e-05,0.08183]
[1779591300473,39.94,76748.52,0.3,-0.99865,1e-05,0.08183]
[1779591300786,39.94,76748.52,0.3,-0.99865,1e-05,0.08183]
[1779591300980,39.94,76748.52,0.3,-0.99865,1e-05,0.08183]
[1779591301038,39.94,76748.8,0.3,-0.99865,1e-05,0.08193]
[1779591308062,39.94,76748.37,0.3,-0.99865,1e-05,0.08178]
[1779591308224,39.94,76747.73,0.3,-0.99866,1e-05,0.08157]
[1779591310103,39.94,76741.63,0.3,-0.99869,1e-05,0.07956]
[1779591310567,39.94,76741.63,0.3,-0.99869,1e-05,0.07956]
[1779591310724,39.94,76741.63,0.3,-0.99869,1e-05,0.07956]
[1779591311110,39.94,76739.68,0.3,-0.9987,1e-05,0.07893]
[1779591312395,39.94,76738.85,0.3,-0.99871,1e-05,0.07866]
[1779591312471,39.94,76738.85,0.3,-0.99871,1e-05,0.07866]
[1779591320989,39.94,76738.67,0.3,-0.99871,1e-05,0.0786]
[1779591321220,39.94,76738.59,0.3,-0.99871,1e-05,0.07858]
[1779591322096,39.94,76738.59,0.3,-0.99871,1e-05,0.07858]
[1779591322223,39.94,76738.83,0.3,-0.99871,1e-05,0.07866]
[1779591322310,39.94,76738.65,0.3,-0.99871,1e-05,0.0786]
[1779591323194,39.94,76742.8,0.3,-0.99869,1e-05,0.07994]
[1779591324201,39.94,76744.16,0.3,-0.99868,1e-05,0.08039]
[1779591327221,39.94,76743.13,0.3,-0.99868,1e-05,0.08005]
[1779591331250,39.94,76743.4,0.3,-0.9987,1e-05,0.07882]
[1779591338426,39.94,76743.49,0.3,-0.9987,1e-05,0.07885]
[1779591339170,39.94,76747.83,0.3,-0.99868,1e-05,0.08027]
[1779591339307,39.94,76750.63,0.3,-0.99866,1e-05,0.08119]
[1779591340224,39.94,76750.63,0.3,-0.99866,1e-05,0.08119]
[1779591345348,39.94,76751.28,0.3,-0.99866,1e-05,0.08141]
[1779591346230,39.94,76751.28,0.3,-0.99866,1e-05,0.08141]
[1779591346472,39.94,76751.28,0.3,-0.99866,1e-05,0.08141]
[1779591346550,39.94,76752.23,0.3,-0.99865,1e-05,0.08172]
[1779591351466,39.94,76752.12,0.3,-0.99865,1e-05,0.08169]
[1779591351720,39.94,76752.12,0.3,-0.99865,1e-05,0.08169]
[1779591357432,39.94,76751.87,0.3,-0.99865,1e-05,0.0816]
[1779591359446,39.94,76749.61,0.3,-0.99867,1e-05,0.08085]
[1779591364481,39.94,76749.69,0.3,-0.99867,1e-05,0.08088]
[1779591365397,39.94,76749.69,0.3,-0.99867,1e-05,0.08088]
[1779591365471,39.94,76749.69,0.3,-0.99867,1e-05,0.08088]
[1779591365565,39.94,76749.69,0.3,-0.99867,1e-05,0.08088]
[1779591365721,39.94,76749.69,0.3,-0.99867,1e-05,0.08088]
[1779591365822,39.94,76749.89,0.3,-0.99867,1e-05,0.08095]
[1779591367502,39.94,76752.08,0.3,-0.99865,1e-05,0.08167]
[1779591375562,39.94,76751.6,0.3,-0.99866,1e-05,0.08151]
[1779591380597,39.94,76751.4,0.3,-0.99866,1e-05,0.08145]
[1779591383074,39.94,76751.48,0.3,-0.99866,1e-05,0.08147]
[1779591383199,39.94,76751.48,0.3,-0.99866,1e-05,0.08147]
[1779591383221,39.94,76751.48,0.3,-0.99866,1e-05,0.08147]
[1779591383175,39.94,76751.8,0.3,-0.99865,1e-05,0.08158]
[1779591389660,39.94,76750.98,0.3,-0.99866,1e-05,0.08131]
[1779591391674,39.94,76751.0,0.3,-0.99868,1e-05,0.07998]
[1779591394094,39.94,76750.97,0.3,-0.99868,1e-05,0.07997]
[1779591394210,39.94,76750.97,0.3,-0.99868,1e-05,0.07997]
[1779591394223,39.94,76750.97,0.3,-0.99868,1e-05,0.07997]
[1779591394195,39.94,76750.76,0.3,-0.99868,1e-05,0.0799]
[1779591399732,39.94,76750.57,0.3,-0.99868,1e-05,0.07984]
[1779591404766,39.94,76750.66,0.3,-0.99868,1e-05,0.07987]
[1779591408795,39.94,76744.31,0.3,-0.99872,1e-05,0.07781]
[1779591409901,39.94,76744.31,0.3,-0.99872,1e-05,0.07781]
[1779591409970,39.94,76744.31,0.3,-0.99872,1e-05,0.07781]
[1779591410005,39.94,76744.31,0.3,-0.99872,1e-05,0.07781]
[1779591410222,39.94,76744.31,0.3,-0.99872,1e-05,0.07781]
[1779591410071,39.94,76742.06,0.3,-0.99873,1e-05,0.07709]
[1779591415847,39.94,76742.66,0.3,-0.99873,1e-05,0.07729]
[1779591417833,39.94,76742.41,0.3,-0.99873,1e-05,0.07721]
[1779591417935,39.94,76742.41,0.3,-0.99873,1e-05,0.07721]
[1779591417972,39.94,76742.41,0.3,-0.99873,1e-05,0.07721]
[1779591418036,39.94,76742.66,0.3,-0.99873,1e-05,0.07729]
[1779591421895,39.94,76743.8,0.3,-0.99872,1e-05,0.07765]
[1779591422880,39.94,76743.8,0.3,-0.99872,1e-05,0.07765]
[1779591422971,39.94,76743.8,0.3,-0.99872,1e-05,0.07765]
[1779591423017,39.94,76743.8,0.3,-0.99872,1e-05,0.07765]
[1779591423222,39.94,76743.8,0.3,-0.99872,1e-05,0.07765]
[1779591423247,39.94,76742.54,0.3,-0.99873,1e-05,0.07725]
[1779591425917,39.94,76743.43,0.3,-0.99872,1e-05,0.07753]
[1779591426833,39.94,76743.43,0.3,-0.99872,1e-05,0.07753]
[1779591426973,39.94,76743.43,0.3,-0.99872,1e-05,0.07753]
[1779591427049,39.94,76748.82,0.3,-0.99869,1e-05,0.07927]
[1779591427633,39.94,76748.82,0.3,-0.99869,1e-05,0.07927]
[1779591427721,39.94,76748.82,0.3,-0.99869,1e-05,0.07927]
[1779591427931,39.94,76747.09,0.3,-0.9987,1e-05,0.07871]
[1779591428938,39.94,76744.71,0.3,-0.99872,1e-05,0.07794]
[1779591429945,39.94,76742.52,0.3,-0.99873,1e-05,0.07724]
[1779591434980,39.94,76742.58,0.3,-0.99873,1e-05,0.07726]
[1779591439151,39.94,76742.6,0.3,-0.99873,1e-05,0.07727]
[1779591439220,39.94,76742.6,0.3,-0.99873,1e-05,0.07727]
[1779591439253,39.94,76743.53,0.3,-0.99872,1e-05,0.07756]
[1779591441022,39.94,76741.43,0.3,-0.99874,1e-05,0.0769]
[1779591446058,39.94,76741.04,0.3,-0.99874,1e-05,0.07677]
[1779591446745,39.94,76741.04,0.3,-0.99874,1e-05,0.07677]
[1779591446954,39.94,76741.04,0.3,-0.99874,1e-05,0.07677]
[1779591446975,39.94,76741.04,0.3,-0.99874,1e-05,0.07677]
[1779591447065,39.94,76740.99,0.3,-0.99874,1e-05,0.07676]
[1779591451093,39.94,76742.9,0.3,-0.99875,1e-05,0.07607]
[1779591456128,39.94,76742.85,0.3,-0.99875,1e-05,0.07606]
[1779591458176,39.94,76743.21,0.3,-0.99875,1e-05,0.07617]
[1779591458220,39.94,76743.21,0.3,-0.99875,1e-05,0.07617]
[1779591458219,39.94,76743.21,0.3,-0.99875,1e-05,0.07617]
[1779591458490,39.94,76743.21,0.3,-0.99875,1e-05,0.07617]
[1779591458722,39.94,76743.21,0.3,-0.99875,1e-05,0.07617]
[1779591459149,39.94,76743.28,0.3,-0.99875,1e-05,0.07619]
[1779591464183,39.94,76742.71,0.3,-0.99875,1e-05,0.07601]
[1779591464372,39.94,76742.71,0.3,-0.99875,1e-05,0.07601]
[1779591464472,39.94,76742.71,0.3,-0.99875,1e-05,0.07601]
[1779591465192,39.94,76743.34,0.3,-0.99875,1e-05,0.07621]
[1779591465470,39.94,76743.34,0.3,-0.99875,1e-05,0.07621]
[1779591465726,39.94,76743.34,0.3,-0.99875,1e-05,0.07621]
[1779591468212,39.94,76742.34,0.3,-0.99875,1e-05,0.0759]
[1779591473246,39.94,76742.43,0.3,-0.99875,1e-05,0.07593]
[1779591474351,39.94,76741.93,0.3,-0.99875,1e-05,0.07577]
[1779591474470,39.94,76741.93,0.3,-0.99875,1e-05,0.07577]
[1779591474599,39.94,76741.93,0.3,-0.99875,1e-05,0.07577]
[1779591474719,39.94,76741.93,0.3,-0.99875,1e-05,0.07577]
[1779591475261,39.94,76741.99,0.3,-0.99875,1e-05,0.07579]
[1779591480296,39.94,76734.61,0.3,-0.99879,1e-05,0.07351]
[1779591480376,39.94,76734.61,0.3,-0.99879,1e-05,0.07351]
[1779591481304,39.94,76734.67,0.3,-0.99879,1e-05,0.07353]
[1779591482311,39.94,76736.42,0.3,-0.99878,1e-05,0.07406]
[1779591483319,39.94,76735.69,0.3,-0.99879,1e-05,0.07384]
[1779591483356,39.94,76735.69,0.3,-0.99879,1e-05,0.07384]
[1779591483432,39.94,76735.69,0.3,-0.99879,1e-05,0.07384]
[1779591483487,39.94,76735.69,0.3,-0.99879,1e-05,0.07384]
[1779591483591,39.94,76735.69,0.3,-0.99879,1e-05,0.07384]
[1779591483674,39.94,76735.69,0.3,-0.99879,1e-05,0.07384]
[1779591484327,39.94,76735.91,0.3,-0.99879,1e-05,0.07391]
[1779591487315,39.94,76736.48,0.3,-0.99878,1e-05,0.07408]
[1779591493616,39.94,76736.23,0.3,-0.99879,1e-05,0.07401]
[1779591493721,39.94,76736.23,0.3,-0.99879,1e-05,0.07401]
[1779591493822,39.94,76736.31,0.3,-0.99879,1e-05,0.07403]
[1779591499431,39.94,76737.86,0.3,-0.99878,1e-05,0.07451]
[1779591503550,39.94,76738.25,0.3,-0.99877,1e-05,0.07463]
[1779591503721,39.94,76738.25,0.3,-0.99877,1e-05,0.07463]
[1779591507616,39.94,76738.77,0.3,-0.99877,1e-05,0.07479]
[1779591507720,39.94,76738.77,0.3,-0.99877,1e-05,0.07479]
[1779591508494,39.94,76743.87,0.3,-0.99874,1e-05,0.07638]
[1779591510153,39.94,76743.87,0.3,-0.99874,1e-05,0.07638]
[1779591510222,39.94,76743.87,0.3,-0.99874,1e-05,0.07638]
[1779591510254,39.94,76745.45,0.3,-0.99873,1e-05,0.07688]
[1779591510508,39.94,76746.7,0.3,-0.99873,1e-05,0.07728]
[1779591511515,39.94,76746.23,0.3,-0.99875,1e-05,0.07584]
[1779591515841,39.94,76746.48,0.3,-0.99875,1e-05,0.07592]
[1779591515972,39.94,76746.48,0.3,-0.99875,1e-05,0.07592]
[1779591518563,39.94,76754.62,0.3,-0.9987,1e-05,0.07851]
[1779591519571,39.94,76758.28,0.3,-0.99868,1e-05,0.0797]
[1779591520944,39.94,76758.28,0.3,-0.99868,1e-05,0.0797]
[1779591520972,39.94,76758.28,0.3,-0.99868,1e-05,0.0797]
[1779591521045,39.94,76758.08,0.3,-0.99868,1e-05,0.07964]
[1779591525346,39.94,76753.79,0.3,-0.99871,1e-05,0.07824]
[1779591525773,39.94,76752.55,0.3,-0.99871,1e-05,0.07784]
[1779591527853,39.94,76752.92,0.3,-0.99871,1e-05,0.07796]
[1779591530720,39.94,76752.85,0.3,-0.99871,1e-05,0.07794]
[1779591530816,39.94,76752.45,0.3,-0.99872,1e-05,0.07781]
[1779591533208,39.94,76752.42,0.3,-0.99872,1e-05,0.0778]
[1779591533221,39.94,76752.42,0.3,-0.99872,1e-05,0.0778]
[1779591533669,39.94,76751.16,0.3,-0.99872,1e-05,0.0774]
[1779591538704,39.94,76750.12,0.3,-0.99873,1e-05,0.07707]
[1779591540498,39.94,76750.12,0.3,-0.99873,1e-05,0.07707]
[1779591540721,39.94,76750.12,0.3,-0.99873,1e-05,0.07707]
[1779591541987,39.94,76749.88,0.3,-0.99873,1e-05,0.07699]
[1779591542220,39.94,76749.88,0.3,-0.99873,1e-05,0.07699]
[1779591542282,39.94,76750.15,0.3,-0.99873,1e-05,0.07708]
[1779591547767,39.94,76749.18,0.3,-0.99873,1e-05,0.07677]
[1779591557837,39.94,76749.18,0.3,-0.99873,1e-05,0.07677]
[1779591559972,39.94,76749.18,0.3,-0.99873,1e-05,0.07677]
[1779591560932,39.94,76748.82,0.3,-0.99874,1e-05,0.07665]
[1779591560977,39.94,76748.82,0.3,-0.99874,1e-05,0.07665]
[1779591561034,39.94,76748.53,0.3,-0.99874,1e-05,0.07656]
[1779591566900,39.94,76748.5,0.3,-0.99874,1e-05,0.07655]
[1779591567681,39.94,76748.5,0.3,-0.99874,1e-05,0.07655]
[1779591567723,39.94,76748.5,0.3,-0.99874,1e-05,0.07655]
[1779591576969,39.94,76747.96,0.3,-0.99876,1e-05,0.0751]
[1779591584042,39.94,76748.73,0.3,-0.99876,1e-05,0.07534]
[1779591584991,39.94,76748.73,0.3,-0.99876,1e-05,0.07534]
[1779591585221,39.94,76748.73,0.3,-0.99876,1e-05,0.07534]
[1779591586075,39.94,76748.53,0.3,-0.99876,1e-05,0.07528]
[1779591586223,39.94,76748.53,0.3,-0.99876,1e-05,0.07528]
[1779591586323,39.94,76748.31,0.3,-0.99876,1e-05,0.07521]
[1779591588931,39.94,76747.86,0.3,-0.99876,1e-05,0.07507]
[1779591588977,39.94,76747.86,0.3,-0.99876,1e-05,0.07507]
[1779591589086,39.94,76738.45,0.3,-0.99881,1e-05,0.07219]
[1779591590094,39.94,76735.63,0.3,-0.99883,1e-05,0.07135]
[1779591593221,39.94,76735.64,0.3,-0.99883,1e-05,0.07135]
[1779591593251,39.94,76735.52,0.3,-0.99883,1e-05,0.07132]
[1779591593476,39.94,76735.52,0.3,-0.99883,1e-05,0.07132]
[1779591595335,39.94,76734.63,0.3,-0.99883,1e-05,0.07105]
[1779591595473,39.94,76734.97,0.3,-0.99883,1e-05,0.07115]
[1779591597144,39.94,76731.8,0.3,-0.99885,1e-05,0.07022]
[1779591599158,39.94,76734.41,0.3,-0.99884,1e-05,0.07099]
[1779591602382,39.94,76734.09,0.3,-0.99884,1e-05,0.07089]
[1779591602472,39.94,76733.93,0.3,-0.99884,1e-05,0.07084]
[1779591603553,39.94,76733.86,0.3,-0.99884,1e-05,0.07082]
[1779591603723,39.94,76733.86,0.3,-0.99884,1e-05,0.07082]
[1779591604193,39.94,76734.01,0.3,-0.99884,1e-05,0.07087]
[1779591610235,39.94,76733.83,0.3,-0.99884,1e-05,0.07081]
[1779591613256,39.94,76722.88,0.3,-0.99889,1e-05,0.06764]
[1779591614066,39.94,76722.88,0.3,-0.99889,1e-05,0.06764]
[1779591614222,39.94,76722.88,0.3,-0.99889,1e-05,0.06764]
[1779591614264,39.94,76722.15,0.3,-0.9989,1e-05,0.06744]
[1779591617677,39.94,76722.81,0.3,-0.9989,1e-05,0.06762]
[1779591617721,39.94,76722.81,0.3,-0.9989,1e-05,0.06762]
[1779591618292,39.94,76723.29,0.3,-0.99889,1e-05,0.06776]
[1779591620306,39.94,76724.72,0.3,-0.99889,1e-05,0.06817]
[1779591621172,39.94,76724.72,0.3,-0.99889,1e-05,0.06817]
[1779591621221,39.94,76724.72,0.3,-0.99889,1e-05,0.06817]
[1779591625637,39.94,76723.7,0.3,-0.99889,1e-05,0.06788]
[1779591625724,39.94,76723.7,0.3,-0.99889,1e-05,0.06788]
[1779591626410,39.94,76723.7,0.3,-0.99889,1e-05,0.06788]
[1779591626472,39.94,76723.7,0.3,-0.99889,1e-05,0.06788]
[1779591626348,39.94,76724.2,0.3,-0.99889,1e-05,0.06802]
[1779591631383,39.94,76724.08,0.3,-0.99891,0.0,0.06682]
[1779591631748,39.94,76724.08,0.3,-0.99891,0.0,0.06682]
[1779591631972,39.94,76724.08,0.3,-0.99891,0.0,0.06682]
[1779591632470,39.94,76724.08,0.3,-0.99891,0.0,0.06682]
[1779591632390,39.94,76724.68,0.3,-0.9989,1e-05,0.06698]
[1779591636415,39.94,76725.15,0.3,-0.9989,1e-05,0.06712]
[1779591636472,39.94,76725.15,0.3,-0.9989,1e-05,0.06712]
[1779591636418,39.94,76729.79,0.3,-0.99888,1e-05,0.06844]
[1779591637425,39.94,76735.66,0.3,-0.99885,1e-05,0.07014]
[1779591638457,39.94,76735.66,0.3,-0.99885,1e-05,0.07014]
[1779591638473,39.94,76735.66,0.3,-0.99885,1e-05,0.07014]
[1779591638432,39.94,76738.69,0.3,-0.99883,1e-05,0.07103]
[1779591638543,39.94,76738.69,0.3,-0.99883,1e-05,0.07103]
[1779591640714,39.94,76738.7,0.3,-0.99883,1e-05,0.07104]
[1779591640724,39.94,76738.7,0.3,-0.99883,1e-05,0.07104]
[1779591646487,39.94,76738.93,0.3,-0.99883,1e-05,0.07111]
[1779591646547,39.94,76738.93,0.3,-0.99883,1e-05,0.07111]
[1779591646720,39.94,76738.93,0.3,-0.99883,1e-05,0.07111]
[1779591648687,39.94,76739.34,0.3,-0.99883,1e-05,0.07123]
[1779591648724,39.94,76739.34,0.3,-0.99883,1e-05,0.07123]
[1779591649509,39.94,76739.82,0.3,-0.99883,1e-05,0.07137]
[1779591651306,39.94,76739.4,0.3,-0.99883,1e-05,0.07125]
[1779591651475,39.94,76739.4,0.3,-0.99883,1e-05,0.07125]
[1779591657567,39.94,76739.8,0.3,-0.99883,1e-05,0.07136]
[1779591658980,39.94,76739.8,0.3,-0.99883,1e-05,0.07136]
[1779591659222,39.94,76739.8,0.3,-0.99883,1e-05,0.07136]
[1779591659224,39.94,76740.21,0.3,-0.99882,1e-05,0.07149]
[1779591663973,39.94,76741.02,0.3,-0.99882,1e-05,0.07173]
[1779591663979,39.94,76742.96,0.3,-0.99881,1e-05,0.07231]
[1779591668644,39.94,76744.33,0.3,-0.9988,1e-05,0.07273]
[1779591672672,39.94,76738.92,0.3,-0.99883,1e-05,0.0711]
[1779591673715,39.94,76738.92,0.3,-0.99883,1e-05,0.0711]
[1779591673723,39.94,76738.92,0.3,-0.99883,1e-05,0.0711]
[1779591673820,39.94,76735.08,0.3,-0.99885,1e-05,0.06997]
[1779591674559,39.94,76735.08,0.3,-0.99885,1e-05,0.06997]
[1779591674723,39.94,76735.08,0.3,-0.99885,1e-05,0.06997]
[1779591674780,39.94,76735.34,0.3,-0.99885,1e-05,0.07005]
[1779591679910,39.94,76735.18,0.3,-0.99885,1e-05,0.07]
[1779591679974,39.94,76735.18,0.3,-0.99885,1e-05,0.07]
[1779591682301,39.94,76735.65,0.3,-0.99885,1e-05,0.07014]
[1779591682473,39.94,76735.65,0.3,-0.99885,1e-05,0.07014]
[1779591682309,39.94,76734.66,0.3,-0.99885,1e-05,0.06985]
[1779591683766,39.94,76734.21,0.3,-0.99886,1e-05,0.06972]
[1779591683975,39.94,76734.21,0.3,-0.99886,1e-05,0.06972]
[1779591683987,39.94,76732.12,0.3,-0.99887,1e-05,0.06911]
[1779591685763,39.94,76730.65,0.3,-0.99887,1e-05,0.06868]
[1779591686910,39.94,76730.65,0.3,-0.99887,1e-05,0.06868]
[1779591686972,39.94,76730.65,0.3,-0.99887,1e-05,0.06868]
[1779591686978,39.94,76726.58,0.3,-0.9989,1e-05,0.06752]
[1779591688018,39.94,76726.58,0.3,-0.9989,1e-05,0.06752]
[1779591688222,39.94,76726.58,0.3,-0.9989,1e-05,0.06752]
[1779591691805,39.94,76726.14,0.3,-0.99892,0.0,0.06623]
[1779591692812,39.94,76723.75,0.3,-0.99893,0.0,0.06557]
[1779591693819,39.94,76718.24,0.3,-0.99895,0.0,0.06406]
[1779591695095,39.94,76718.24,0.3,-0.99895,0.0,0.06406]
[1779591695224,39.94,76718.24,0.3,-0.99895,0.0,0.06406]
[1779591695324,39.94,76713.61,0.3,-0.99898,0.0,0.06281]
[1779591696021,39.94,76713.61,0.3,-0.99898,0.0,0.06281]
[1779591696220,39.94,76713.61,0.3,-0.99898,0.0,0.06281]
[1779591696321,39.94,76712.43,0.3,-0.99898,0.0,0.0625]
[1779591697847,39.94,76710.56,0.3,-0.99899,0.0,0.06201]
[1779591701829,39.94,76710.91,0.3,-0.99899,0.0,0.0621]
[1779591701972,39.94,76710.91,0.3,-0.99899,0.0,0.0621]
[1779591704437,39.94,76711.08,0.3,-0.99899,0.0,0.06214]
[1779591704473,39.94,76711.08,0.3,-0.99899,0.0,0.06214]
[1779591704573,39.94,76713.48,0.3,-0.99898,0.0,0.06278]
[1779591709818,39.94,76713.63,0.3,-0.99898,0.0,0.06282]
[1779591713834,39.94,76713.3,0.3,-0.99898,0.0,0.06273]
[1779591713973,39.94,76713.3,0.3,-0.99898,0.0,0.06273]
[1779591715975,39.94,76715.93,0.3,-0.99897,0.0,0.06343]
[1779591718556,39.94,76716.34,0.3,-0.99896,0.0,0.06354]
[1779591718721,39.94,76716.51,0.3,-0.99896,0.0,0.06359]
[1779591718997,39.94,76715.84,0.3,-0.99897,0.0,0.06341]
[1779591721622,39.94,76715.28,0.3,-0.99897,0.0,0.06326]
[1779591721722,39.94,76715.28,0.3,-0.99897,0.0,0.06326]
[1779591726789,39.94,76715.98,0.3,-0.99897,0.0,0.06345]
[1779591726975,39.94,76715.98,0.3,-0.99897,0.0,0.06345]
[1779591728027,39.94,76715.81,0.3,-0.99897,0.0,0.0634]
[1779591728226,39.94,76715.81,0.3,-0.99897,0.0,0.0634]
[1779591728234,39.94,76715.82,0.3,-0.99897,0.0,0.0634]
[1779591734107,39.94,76715.34,0.3,-0.99897,0.0,0.06328]
[1779591736121,39.94,76719.33,0.3,-0.99895,0.0,0.06435]
[1779591736867,39.94,76719.33,0.3,-0.99895,0.0,0.06435]
[1779591736974,39.94,76719.33,0.3,-0.99895,0.0,0.06435]
[1779591737128,39.94,76721.55,0.3,-0.99894,0.0,0.06496]
[1779591738135,39.94,76722.79,0.3,-0.99893,0.0,0.0653]
[1779591739141,39.94,76725.41,0.3,-0.99892,0.0,0.06603]
[1779591742627,39.94,76725.46,0.3,-0.99892,0.0,0.06604]
[1779591742721,39.94,76725.46,0.3,-0.99892,0.0,0.06604]
[1779591743549,39.94,76725.46,0.3,-0.99892,0.0,0.06604]
[1779591743726,39.94,76724.94,0.3,-0.99892,0.0,0.0659]
[1779591744177,39.94,76724.91,0.3,-0.99892,0.0,0.06589]
[1779591748763,39.94,76724.76,0.3,-0.99892,0.0,0.06585]
[1779591748970,39.94,76724.76,0.3,-0.99892,0.0,0.06585]
[1779591751227,39.94,76725.48,0.3,-0.99894,0.0,0.0649]
[1779591752301,39.94,76725.48,0.3,-0.99894,0.0,0.0649]
[1779591752351,39.94,76725.48,0.3,-0.99894,0.0,0.0649]
[1779591752472,39.94,76725.48,0.3,-0.99894,0.0,0.0649]
[1779591752574,39.94,76726.33,0.3,-0.99893,0.0,0.06513]
[1779591755255,39.94,76730.93,0.3,-0.99891,0.0,0.06641]
[1779591756262,39.94,76733.05,0.3,-0.9989,1e-05,0.067]
[1779591757475,39.94,76733.05,0.3,-0.9989,1e-05,0.067]
[1779591757572,39.94,76733.36,0.3,-0.9989,1e-05,0.06709]
[1779591757727,39.94,76733.36,0.3,-0.9989,1e-05,0.06709]
[1779591761297,39.94,76735.19,0.3,-0.99889,1e-05,0.06761]
[1779591763970,39.94,76735.13,0.3,-0.99889,1e-05,0.06759]
[1779591769476,39.94,76735.08,0.3,-0.99889,1e-05,0.06758]
[1779591769517,39.94,76735.13,0.3,-0.99889,1e-05,0.06759]
[1779591769720,39.94,76735.13,0.3,-0.99889,1e-05,0.06759]
[1779591772088,39.94,76734.47,0.3,-0.99889,1e-05,0.06741]
[1779591772227,39.94,76734.47,0.3,-0.99889,1e-05,0.06741]
[1779591777409,39.94,76735.36,0.3,-0.99889,1e-05,0.06766]
[1779591778068,39.94,76735.36,0.3,-0.99889,1e-05,0.06766]
[1779591778226,39.94,76735.36,0.3,-0.99889,1e-05,0.06766]
[1779591778416,39.94,76735.41,0.3,-0.99889,1e-05,0.06767]
[1779591781464,39.94,76735.41,0.3,-0.99889,1e-05,0.06767]
[1779591781472,39.94,76735.41,0.3,-0.99889,1e-05,0.06767]
[1779591787320,39.94,76735.54,0.3,-0.99889,1e-05,0.06771]
[1779591787474,39.94,76735.54,0.3,-0.99889,1e-05,0.06771]
[1779591787537,39.94,76735.54,0.3,-0.99889,1e-05,0.06771]
[1779591793521,39.94,76735.7,0.3,-0.99889,1e-05,0.06776]
[1779591795105,39.94,76736.18,0.3,-0.99888,1e-05,0.06789]
[1779591795223,39.94,76736.18,0.3,-0.99888,1e-05,0.06789]
[1779591795534,39.94,76737.72,0.3,-0.99888,1e-05,0.06834]
[1779591800022,39.94,76738.76,0.3,-0.99887,1e-05,0.06864]
[1779591800227,39.94,76738.76,0.3,-0.99887,1e-05,0.06864]
[1779591800570,39.94,76738.54,0.3,-0.99887,1e-05,0.06857]
[1779591801577,39.94,76740.12,0.3,-0.99886,1e-05,0.06903]
[1779591806612,39.94,76740.13,0.3,-0.99886,1e-05,0.06903]
[1779591807619,39.94,76742.27,0.3,-0.99885,1e-05,0.06965]
[1779591808626,39.94,76744.24,0.3,-0.99884,1e-05,0.07023]
[1779591808715,39.94,76744.24,0.3,-0.99884,1e-05,0.07023]
[1779591808723,39.94,76744.24,0.3,-0.99884,1e-05,0.07023]
[1779591812653,39.94,76744.75,0.3,-0.99886,1e-05,0.06917]
[1779591813867,39.94,76745.1,0.3,-0.99886,1e-05,0.06927]
[1779591813973,39.94,76745.1,0.3,-0.99886,1e-05,0.06927]
[1779591814668,39.94,76745.55,0.3,-0.99886,1e-05,0.0694]
[1779591814741,39.94,76745.55,0.3,-0.99886,1e-05,0.0694]
[1779591814976,39.94,76745.55,0.3,-0.99886,1e-05,0.0694]
[1779591819664,39.94,76744.59,0.3,-0.99886,1e-05,0.06912]
[1779591819703,39.94,76748.27,0.3,-0.99884,1e-05,0.0702]
[1779591819721,39.94,76748.27,0.3,-0.99884,1e-05,0.0702]
[1779591820386,39.94,76748.27,0.3,-0.99884,1e-05,0.0702]
[1779591820472,39.94,76748.27,0.3,-0.99884,1e-05,0.0702]
[1779591820487,39.94,76748.27,0.3,-0.99884,1e-05,0.0702]
[1779591820710,39.94,76749.79,0.3,-0.99883,1e-05,0.07065]
[1779591825744,39.94,76750.06,0.3,-0.99883,1e-05,0.07073]
[1779591827200,39.94,76750.06,0.3,-0.99883,1e-05,0.07073]
[1779591827221,39.94,76750.06,0.3,-0.99883,1e-05,0.07073]
[1779591832794,39.94,76749.96,0.3,-0.99883,1e-05,0.0707]
[1779591838835,39.94,76750.34,0.3,-0.99883,1e-05,0.07081]
[1779591843870,39.94,76750.57,0.3,-0.99883,1e-05,0.07088]
[1779591850506,39.94,76750.65,0.3,-0.99883,1e-05,0.07091]
[1779591854181,39.94,76750.76,0.3,-0.99883,1e-05,0.07094]
[1779591854221,39.94,76750.76,0.3,-0.99883,1e-05,0.07094]
[1779591854282,39.94,76753.31,0.3,-0.99881,1e-05,0.0717]
[1779591854908,39.94,76753.31,0.3,-0.99881,1e-05,0.0717]
[1779591854975,39.94,76753.31,0.3,-0.99881,1e-05,0.0717]
[1779591855056,39.94,76755.96,0.3,-0.9988,1e-05,0.0725]
[1779591863005,39.94,76756.3,0.3,-0.9988,1e-05,0.0726]
[1779591866526,39.94,76756.6,0.3,-0.9988,1e-05,0.0727]
[1779591866722,39.94,76756.6,0.3,-0.9988,1e-05,0.0727]
[1779591870054,39.94,76774.07,0.3,-0.9987,1e-05,0.07819]
[1779591871060,39.94,76780.13,0.3,-0.99868,1e-05,0.07882]
[1779591871846,39.94,76780.13,0.3,-0.99868,1e-05,0.07882]
[1779591871973,39.94,76780.13,0.3,-0.99868,1e-05,0.07882]
[1779591872669,39.94,76780.13,0.3,-0.99868,1e-05,0.07882]
[1779591872722,39.94,76780.13,0.3,-0.99868,1e-05,0.07882]
[1779591872699,39.94,76783.0,0.3,-0.99867,1e-05,0.07977]
[1779591873075,39.94,76784.69,0.3,-0.99866,1e-05,0.08033]
[1779591874082,39.94,76786.94,0.3,-0.99864,1e-05,0.08108]
[1779591876103,39.94,76802.14,0.3,-0.99855,1e-05,0.08632]
[1779591877106,39.94,76807.25,0.3,-0.99851,1e-05,0.08815]
[1779591878113,39.94,76812.54,0.3,-0.99848,1e-05,0.09008]
[1779591879120,39.94,76813.96,0.3,-0.99847,1e-05,0.09061]
[1779591880652,39.94,76813.96,0.3,-0.99847,1e-05,0.09061]
[1779591880721,39.94,76813.96,0.3,-0.99847,1e-05,0.09061]
[1779591880706,39.94,76815.6,0.3,-0.99846,1e-05,0.09122]
[1779591882141,39.94,76828.41,0.3,-0.99836,1e-05,0.0961]
[1779591883177,39.94,76836.08,0.3,-0.99831,1e-05,0.09913]
[1779591884041,39.94,76836.08,0.3,-0.99831,1e-05,0.09913]
[1779591884175,39.94,76839.68,0.3,-0.99828,1e-05,0.10059]
[1779591885182,39.94,76841.5,0.3,-0.99827,1e-05,0.10133]
[1779591887198,39.94,76841.87,0.3,-0.99826,1e-05,0.10148]
[1779591887263,39.94,76839.17,0.3,-0.99828,1e-05,0.10038]
[1779591888203,39.94,76842.8,0.3,-0.99826,1e-05,0.10186]
[1779591889210,39.94,76850.63,0.3,-0.9982,1e-05,0.10512]
[1779591890217,39.94,76851.62,0.3,-0.99819,1e-05,0.10554]
[1779591892231,39.94,76850.08,0.3,-0.9982,1e-05,0.10489]
[1779591895267,39.94,76850.73,0.3,-0.99819,1e-05,0.10516]
[1779591895289,39.94,76853.25,0.3,-0.99817,1e-05,0.10623]
[1779591896259,39.94,76857.26,0.3,-0.99814,1e-05,0.10795]
[1779591898274,39.94,76859.97,0.3,-0.99812,1e-05,0.10913]
[1779591900288,39.94,76861.43,0.3,-0.99811,1e-05,0.10977]
[1779591902302,39.94,76858.62,0.3,-0.99813,1e-05,0.10854]
[1779591903998,39.94,76858.66,0.3,-0.99813,1e-05,0.10856]
[1779591904224,39.94,76858.66,0.3,-0.99813,1e-05,0.10856]
[1779591904315,39.94,76858.62,0.3,-0.99813,1e-05,0.10854]
[1779591906024,39.94,76858.34,0.3,-0.99813,1e-05,0.10842]
[1779591906221,39.94,76858.34,0.3,-0.99813,1e-05,0.10842]
[1779591906330,39.94,76852.54,0.3,-0.99818,1e-05,0.10593]
[1779591909351,39.94,76853.85,0.3,-0.99817,1e-05,0.10649]
[1779591912243,39.94,76853.22,0.3,-0.99818,1e-05,0.10622]
[1779591912474,39.94,76853.22,0.3,-0.99818,1e-05,0.10622]
[1779591912571,39.94,76854.26,0.3,-0.99817,1e-05,0.10666]
[1779591913379,39.94,76852.9,0.3,-0.99818,1e-05,0.10608]
[1779591918414,39.94,76852.22,0.3,-0.99818,1e-05,0.10579]
[1779591923449,39.94,76851.12,0.3,-0.99819,1e-05,0.10533]
[1779591928484,39.94,76851.31,0.3,-0.99819,1e-05,0.10541]
[1779591930504,39.94,76850.22,0.3,-0.9982,1e-05,0.10495]
[1779591931511,39.94,76850.44,0.3,-0.99823,1e-05,0.10336]
[1779591933152,39.94,76850.44,0.3,-0.99823,1e-05,0.10336]
[1779591933225,39.94,76850.44,0.3,-0.99823,1e-05,0.10336]
[1779591940574,39.94,76850.63,0.3,-0.99822,1e-05,0.10344]
[1779591944879,39.94,76850.83,0.3,-0.99822,1e-05,0.10352]
[1779591944974,39.94,76850.83,0.3,-0.99822,1e-05,0.10352]
[1779591945609,39.94,76851.51,0.3,-0.99822,1e-05,0.1038]
[1779591946473,39.94,76851.51,0.3,-0.99822,1e-05,0.1038]
[1779591952744,39.94,76850.41,0.3,-0.99823,1e-05,0.10334]
[1779591952972,39.94,76850.86,0.3,-0.99822,1e-05,0.10353]
[1779591953010,39.94,76850.86,0.3,-0.99822,1e-05,0.10353]
[1779591953222,39.94,76850.86,0.3,-0.99822,1e-05,0.10353]
[1779591953665,39.94,76850.78,0.3,-0.99822,1e-05,0.1035]
[1779591958700,39.94,76850.24,0.3,-0.99823,1e-05,0.10327]
[1779591960774,39.94,76849.99,0.3,-0.99823,1e-05,0.10317]
[1779591960976,39.94,76849.68,0.3,-0.99823,1e-05,0.10304]
[1779591966768,39.94,76849.44,0.3,-0.99823,1e-05,0.10294]
[1779591971782,39.94,76848.98,0.3,-0.99824,1e-05,0.10275]
[1779591971971,39.94,76849.11,0.3,-0.99824,1e-05,0.1028]
[1779591972084,39.94,76849.11,0.3,-0.99824,1e-05,0.1028]
[1779591972224,39.94,76849.11,0.3,-0.99824,1e-05,0.1028]
[1779591972323,39.94,76849.11,0.3,-0.99824,1e-05,0.1028]
[1779591973817,39.94,76851.39,0.3,-0.99822,1e-05,0.10375]
[1779591974824,39.94,76853.4,0.3,-0.9982,1e-05,0.1046]
[1779591975422,39.94,76853.4,0.3,-0.9982,1e-05,0.1046]
[1779591975473,39.94,76853.4,0.3,-0.9982,1e-05,0.1046]
[1779591979650,39.94,76853.33,0.3,-0.9982,1e-05,0.10457]
[1779591979721,39.94,76853.33,0.3,-0.9982,1e-05,0.10457]
[1779591979776,39.94,76853.33,0.3,-0.9982,1e-05,0.10457]
[1779591979858,39.94,76855.43,0.3,-0.99819,1e-05,0.10545]
[1779591979974,39.94,76855.43,0.3,-0.99819,1e-05,0.10545]
[1779591985901,39.94,76855.24,0.3,-0.99819,1e-05,0.10537]
[1779591986907,39.94,76855.24,0.3,-0.99819,1e-05,0.10537]
[1779591986971,39.94,76855.24,0.3,-0.99819,1e-05,0.10537]
[1779591988922,39.94,76853.6,0.3,-0.9982,1e-05,0.10468]
[1779591992291,39.94,76853.57,0.3,-0.99823,1e-05,0.10298]
[1779591996755,39.94,76853.0,0.3,-0.99823,1e-05,0.10275]
[1779591996981,39.94,76852.91,0.3,-0.99823,1e-05,0.10271]
[1779591997223,39.94,76852.91,0.3,-0.99823,1e-05,0.10271]
[1779591997323,39.94,76852.87,0.3,-0.99823,1e-05,0.10269]
[1779592005034,39.94,76852.29,0.3,-0.99824,1e-05,0.10245]
[1779592006041,39.94,76853.53,0.3,-0.99823,1e-05,0.10297]
[1779592007212,39.94,76853.53,0.3,-0.99823,1e-05,0.10297]
[1779592007222,39.94,76853.53,0.3,-0.99823,1e-05,0.10297]
[1779592015104,39.94,76852.48,0.3,-0.99824,1e-05,0.10253]
[1779592020807,39.94,76852.33,0.3,-0.99824,1e-05,0.10247]
[1779592020973,39.94,76852.68,0.3,-0.99824,1e-05,0.10261]
[1779592021345,39.94,76852.68,0.3,-0.99824,1e-05,0.10261]
[1779592021472,39.94,76852.68,0.3,-0.99824,1e-05,0.10261]
[1779592021572,39.94,76852.75,0.3,-0.99824,1e-05,0.10264]
[1779592030209,39.94,76852.53,0.3,-0.99824,1e-05,0.10255]
[1779592031861,39.94,76852.53,0.3,-0.99824,1e-05,0.10255]
[1779592031216,39.94,76853.93,0.3,-0.99823,1e-05,0.10313]
[1779592031975,39.94,76853.93,0.3,-0.99823,1e-05,0.10313]
[1779592037298,39.94,76853.62,0.3,-0.99823,1e-05,0.10301]
[1779592037474,39.94,76853.62,0.3,-0.99823,1e-05,0.10301]
[1779592037560,39.94,76853.12,0.3,-0.99823,1e-05,0.1028]
[1779592039431,39.94,76853.02,0.3,-0.99823,1e-05,0.10276]
[1779592039471,39.94,76853.02,0.3,-0.99823,1e-05,0.10276]
[1779592046321,39.94,76853.54,0.3,-0.99823,1e-05,0.10297]
[1779592051576,39.94,76853.77,0.3,-0.99823,1e-05,0.10307]
[1779592051723,39.94,76853.77,0.3,-0.99823,1e-05,0.10307]
[1779592051842,39.94,76853.77,0.3,-0.99823,1e-05,0.10307]
[1779592051944,39.94,76853.78,0.3,-0.99826,1e-05,0.1014]
[1779592051976,39.94,76853.78,0.3,-0.99826,1e-05,0.1014]
[1779592061425,39.94,76853.78,0.3,-0.99826,1e-05,0.1014]
[1779592067482,39.94,76853.29,0.3,-0.99826,1e-05,0.1012]
[1779592067720,39.94,76853.29,0.3,-0.99826,1e-05,0.1012]
[1779592075524,39.94,76853.54,0.3,-0.99826,1e-05,0.1013]
[1779592080105,39.94,76853.54,0.3,-0.99826,1e-05,0.1013]
[1779592080222,39.94,76853.54,0.3,-0.99826,1e-05,0.1013]
[1779592080328,39.94,76853.54,0.3,-0.99826,1e-05,0.1013]
[1779592080475,39.94,76853.54,0.3,-0.99826,1e-05,0.1013]
[1779592080543,39.94,76853.54,0.3,-0.99826,1e-05,0.1013]
[1779592085594,39.94,76853.65,0.3,-0.99826,1e-05,0.10135]
[1779592089815,39.94,76855.78,0.3,-0.99824,1e-05,0.10223]
[1779592090474,39.94,76855.78,0.3,-0.99824,1e-05,0.10223]
[1779592090629,39.94,76857.36,0.3,-0.99823,1e-05,0.10288]
[1779592092378,39.94,76857.08,0.3,-0.99823,1e-05,0.10277]
[1779592092471,39.94,76857.08,0.3,-0.99823,1e-05,0.10277]
[1779592092643,39.94,76859.76,0.3,-0.99821,1e-05,0.10389]
[1779592097678,39.94,76860.46,0.3,-0.9982,1e-05,0.10418]
[1779592103720,39.94,76860.25,0.3,-0.99821,1e-05,0.10409]
[1779592108754,39.94,76861.32,0.3,-0.9982,1e-05,0.10454]
[1779592109757,39.94,76861.32,0.3,-0.9982,1e-05,0.10454]
[1779592109970,39.94,76861.32,0.3,-0.9982,1e-05,0.10454]
[1779592110769,39.94,76863.51,0.3,-0.99818,1e-05,0.10547]
[1779592111777,39.94,76863.37,0.3,-0.99821,1e-05,0.10371]
[1779592117819,39.94,76863.15,0.3,-0.99821,1e-05,0.10361]
[1779592123861,39.94,76863.86,0.3,-0.99821,1e-05,0.10391]
[1779592128896,39.94,76863.54,0.3,-0.99821,1e-05,0.10378]
[1779592133931,39.94,76863.59,0.3,-0.99821,1e-05,0.1038]
[1779592136940,39.94,76863.71,0.3,-0.99821,1e-05,0.10385]
[1779592136972,39.94,76863.71,0.3,-0.99821,1e-05,0.10385]
[1779592137126,39.94,76863.71,0.3,-0.99821,1e-05,0.10385]
[1779592137222,39.94,76863.71,0.3,-0.99821,1e-05,0.10385]
[1779592137227,39.94,76863.71,0.3,-0.99821,1e-05,0.10385]
[1779592142994,39.94,76856.49,0.3,-0.99826,1e-05,0.10086]
[1779592143503,39.94,76856.49,0.3,-0.99826,1e-05,0.10086]
[1779592143724,39.94,76856.49,0.3,-0.99826,1e-05,0.10086]
[1779592144001,39.94,76854.18,0.3,-0.99828,1e-05,0.09991]
[1779592147022,39.94,76855.47,0.3,-0.99827,1e-05,0.10044]
[1779592147793,39.94,76855.47,0.3,-0.99827,1e-05,0.10044]
[1779592147842,39.94,76855.47,0.3,-0.99827,1e-05,0.10044]
[1779592147973,39.94,76855.47,0.3,-0.99827,1e-05,0.10044]
[1779592148029,39.94,76854.42,0.3,-0.99828,1e-05,0.10001]
[1779592153064,39.94,76858.8,0.3,-0.99825,1e-05,0.10181]
[1779592154224,39.94,76858.8,0.3,-0.99825,1e-05,0.10181]
[1779592154351,39.94,76858.8,0.3,-0.99825,1e-05,0.10181]
[1779592154473,39.94,76858.8,0.3,-0.99825,1e-05,0.10181]
[1779592154553,39.94,76859.0,0.3,-0.99824,1e-05,0.10189]
[1779592159432,39.94,76859.02,0.3,-0.99824,1e-05,0.1019]
[1779592159471,39.94,76859.02,0.3,-0.99824,1e-05,0.1019]
[1779592159572,39.94,76859.07,0.3,-0.99824,1e-05,0.10192]
[1779592163030,39.94,76859.01,0.3,-0.99824,1e-05,0.10189]
[1779592163032,39.94,76860.43,0.3,-0.99823,1e-05,0.10248]
[1779592163223,39.94,76860.43,0.3,-0.99823,1e-05,0.10248]
[1779592163324,39.94,76859.24,0.3,-0.99824,1e-05,0.10199]
[1779592169806,39.94,76859.49,0.3,-0.99824,1e-05,0.10209]
[1779592169972,39.94,76859.49,0.3,-0.99824,1e-05,0.10209]
[1779592170020,39.94,76859.49,0.3,-0.99824,1e-05,0.10209]
[1779592170224,39.94,76859.92,0.3,-0.99824,1e-05,0.10227]
[1779592170229,39.94,76858.89,0.3,-0.99824,1e-05,0.10184]
[1779592173205,39.94,76859.51,0.3,-0.99827,1e-05,0.10043]
[1779592179773,39.94,76859.19,0.3,-0.99827,1e-05,0.1003]
[1779592179974,39.94,76859.19,0.3,-0.99827,1e-05,0.1003]
[1779592185289,39.94,76858.97,0.3,-0.99827,1e-05,0.10021]
[1779592191331,39.94,76859.08,0.3,-0.99827,1e-05,0.10026]
[1779592192475,39.94,76859.08,0.3,-0.99827,1e-05,0.10026]
[1779592192694,39.94,76859.08,0.3,-0.99827,1e-05,0.10026]
[1779592192723,39.94,76859.08,0.3,-0.99827,1e-05,0.10026]
[1779592192795,39.94,76862.16,0.3,-0.99825,1e-05,0.10152]
[1779592193345,39.94,76864.3,0.3,-0.99823,1e-05,0.10241]
[1779592198380,39.94,76863.68,0.3,-0.99824,1e-05,0.10215]
[1779592202895,39.94,76863.01,0.3,-0.99824,1e-05,0.10187]
[1779592202974,39.94,76863.01,0.3,-0.99824,1e-05,0.10187]
[1779592203063,39.94,76863.01,0.3,-0.99824,1e-05,0.10187]
[1779592203075,39.94,76860.62,0.3,-0.99826,1e-05,0.10089]
[1779592203221,39.94,76860.62,0.3,-0.99826,1e-05,0.10089]
[1779592203415,39.94,76860.3,0.3,-0.99826,1e-05,0.10076]
[1779592211684,39.94,76860.19,0.3,-0.99826,1e-05,0.10071]
[1779592211721,39.94,76860.19,0.3,-0.99826,1e-05,0.10071]
[1779592221541,39.94,76860.5,0.3,-0.99826,1e-05,0.10084]
[1779592223769,39.94,76860.49,0.3,-0.99826,1e-05,0.10083]
[1779592223970,39.94,76860.49,0.3,-0.99826,1e-05,0.10083]
[1779592226680,39.94,76860.49,0.3,-0.99826,1e-05,0.10083]
[1779592226720,39.94,76860.49,0.3,-0.99826,1e-05,0.10083]
[1779592226726,39.94,76860.52,0.3,-0.99826,1e-05,0.10085]
[1779592231611,39.94,76860.45,0.3,-0.99829,1e-05,0.09916]
[1779592234679,39.94,76860.42,0.3,-0.99829,1e-05,0.09915]
[1779592234720,39.94,76860.42,0.3,-0.99829,1e-05,0.09915]
[1779592238635,39.94,76860.38,0.3,-0.99829,1e-05,0.09913]
[1779592238720,39.94,76860.38,0.3,-0.99829,1e-05,0.09913]
[1779592238736,39.94,76857.6,0.3,-0.99831,1e-05,0.09802]
[1779592239668,39.94,76856.65,0.3,-0.99832,1e-05,0.09764]
[1779592242689,39.94,76857.87,0.3,-0.99831,1e-05,0.09812]
[1779592246473,39.94,76857.58,0.3,-0.99831,1e-05,0.09801]
[1779592248615,39.94,76858.0,0.3,-0.99831,1e-05,0.09818]
[1779592248721,39.94,76858.0,0.3,-0.99831,1e-05,0.09818]
[1779592248732,39.94,76857.39,0.3,-0.99831,1e-05,0.09793]
[1779592250292,39.94,76857.28,0.3,-0.99831,1e-05,0.09789]
[1779592250472,39.94,76857.28,0.3,-0.99831,1e-05,0.09789]
[1779592250746,39.94,76858.13,0.3,-0.99831,1e-05,0.09823]
[1779592255781,39.94,76857.82,0.3,-0.99831,1e-05,0.0981]
[1779592257357,39.94,76857.84,0.3,-0.99831,1e-05,0.09811]
[1779592257458,39.94,76857.84,0.3,-0.99831,1e-05,0.09811]
[1779592257472,39.94,76857.84,0.3,-0.99831,1e-05,0.09811]
[1779592257794,39.94,76857.42,0.3,-0.99831,1e-05,0.09794]
[1779592262830,39.94,76857.61,0.3,-0.99831,1e-05,0.09802]
[1779592268872,39.94,76857.65,0.3,-0.99831,1e-05,0.09804]
[1779592269844,39.94,76857.65,0.3,-0.99831,1e-05,0.09804]
[1779592269972,39.94,76857.65,0.3,-0.99831,1e-05,0.09804]
[1779592270074,39.94,76858.1,0.3,-0.99831,1e-05,0.09822]
[1779592270210,39.94,76858.1,0.3,-0.99831,1e-05,0.09822]
[1779592270225,39.94,76858.1,0.3,-0.99831,1e-05,0.09822]
[1779592270886,39.94,76863.7,0.3,-0.99826,1e-05,0.10049]
[1779592271892,39.94,76864.66,0.3,-0.99826,1e-05,0.10088]
[1779592273333,39.94,76865.33,0.3,-0.99825,1e-05,0.10115]
[1779592273470,39.94,76865.33,0.3,-0.99825,1e-05,0.10115]
[1779592273502,39.94,76865.33,0.3,-0.99825,1e-05,0.10115]
[1779592273726,39.94,76865.33,0.3,-0.99825,1e-05,0.10115]
[1779592273907,39.94,76864.25,0.3,-0.99826,1e-05,0.10071]
[1779592276417,39.94,76864.7,0.3,-0.99826,1e-05,0.1009]
[1779592276485,39.94,76864.7,0.3,-0.99826,1e-05,0.1009]
[1779592276722,39.94,76864.7,0.3,-0.99826,1e-05,0.1009]
[1779592276928,39.94,76866.46,0.3,-0.99824,1e-05,0.10162]
[1779592279949,39.94,76867.4,0.3,-0.99823,1e-05,0.10201]
[1779592282427,39.94,76866.93,0.3,-0.99824,1e-05,0.10182]
[1779592282470,39.94,76866.93,0.3,-0.99824,1e-05,0.10182]
[1779592282970,39.94,76868.57,0.3,-0.99823,1e-05,0.1025]
[1779592283978,39.94,76871.34,0.3,-0.9982,1e-05,0.10366]
[1779592284985,39.94,76884.83,0.3,-0.99809,1e-05,0.10947]
[1779592285992,39.94,76892.63,0.3,-0.99803,1e-05,0.11296]
[1779592286291,39.94,76892.63,0.3,-0.99803,1e-05,0.11296]
[1779592286998,39.94,76894.58,0.3,-0.99801,1e-05,0.11384]
[1779592288122,39.94,76894.58,0.3,-0.99801,1e-05,0.11384]
[1779592288139,39.94,76895.79,0.3,-0.998,1e-05,0.1144]
[1779592289015,39.94,76907.32,0.3,-0.99789,1e-05,0.1198]
[1779592290023,39.94,76914.07,0.3,-0.99783,1e-05,0.12306]
[1779592291030,39.94,76913.46,0.3,-0.99787,1e-05,0.12082]
[1779592292037,39.94,76910.03,0.3,-0.9979,1e-05,0.11918]
[1779592293044,39.94,76904.26,0.3,-0.99796,1e-05,0.11646]
[1779592294051,39.94,76902.85,0.3,-0.99797,1e-05,0.1158]
[1779592295058,39.94,76900.84,0.3,-0.99799,1e-05,0.11487]
[1779592296796,39.94,76900.79,0.3,-0.99799,1e-05,0.11485]
[1779592296972,39.94,76900.79,0.3,-0.99799,1e-05,0.11485]
[1779592302107,39.94,76902.12,0.3,-0.99797,1e-05,0.11546]
[1779592307142,39.94,76902.71,0.3,-0.99797,1e-05,0.11574]
[1779592313184,39.94,76902.61,0.3,-0.99797,1e-05,0.11569]
[1779592315150,39.94,76902.0,0.3,-0.99798,1e-05,0.11541]
[1779592315222,39.94,76902.0,0.3,-0.99798,1e-05,0.11541]
[1779592316205,39.94,76903.08,0.3,-0.99797,1e-05,0.11591]
[1779592321240,39.94,76902.81,0.3,-0.99797,1e-05,0.11578]
[1779592324688,39.94,76903.09,0.3,-0.99797,1e-05,0.11591]
[1779592324721,39.94,76903.09,0.3,-0.99797,1e-05,0.11591]
[1779592326101,39.94,76902.93,0.3,-0.99797,1e-05,0.11584]
[1779592326456,39.94,76881.17,0.3,-0.99815,1e-05,0.10611]
[1779592327282,39.94,76864.22,0.3,-0.99829,1e-05,0.09904]
[1779592329020,39.94,76864.22,0.3,-0.99829,1e-05,0.09904]
[1779592329175,39.94,76864.93,0.3,-0.99828,1e-05,0.09933]
[1779592329792,39.94,76864.93,0.3,-0.99828,1e-05,0.09933]
[1779592334641,39.94,76865.65,0.3,-0.99828,1e-05,0.09962]
[1779592334721,39.94,76865.65,0.3,-0.99828,1e-05,0.09962]
[1779592335853,39.94,76865.98,0.3,-0.99827,1e-05,0.09975]
[1779592335984,39.94,76865.98,0.3,-0.99827,1e-05,0.09975]
[1779592336068,39.94,76873.08,0.3,-0.99822,1e-05,0.10268]
[1779592338361,39.94,76873.75,0.3,-0.99821,1e-05,0.10296]
[1779592339977,39.94,76873.75,0.3,-0.99821,1e-05,0.10296]
[1779592340073,39.94,76878.97,0.3,-0.99817,1e-05,0.10517]
[1779592341110,39.94,76878.97,0.3,-0.99817,1e-05,0.10517]
[1779592341223,39.94,76878.97,0.3,-0.99817,1e-05,0.10517]
[1779592341211,39.94,76890.62,0.3,-0.99807,1e-05,0.11024]
[1779592341384,39.94,76894.5,0.3,-0.99804,1e-05,0.11198]
[1779592343721,39.94,76894.42,0.3,-0.99804,1e-05,0.11195]
[1779592343821,39.94,76894.46,0.3,-0.99804,1e-05,0.11196]
[1779592344731,39.94,76894.46,0.3,-0.99804,1e-05,0.11196]
[1779592344969,39.94,76894.46,0.3,-0.99804,1e-05,0.11196]
[1779592346425,39.94,76898.04,0.3,-0.99801,1e-05,0.11359]
[1779592350446,39.94,76892.95,0.3,-0.99805,1e-05,0.11129]
[1779592351563,39.94,76893.18,0.3,-0.99808,1e-05,0.10959]
[1779592353018,39.94,76893.18,0.3,-0.99808,1e-05,0.10959]
[1779592354022,39.94,76892.06,0.3,-0.99809,1e-05,0.10909]
[1779592354221,39.94,76892.06,0.3,-0.99809,1e-05,0.10909]
[1779592354183,39.94,76891.62,0.3,-0.9981,1e-05,0.1089]
[1779592354475,39.94,76888.87,0.3,-0.99812,1e-05,0.10769]
[1779592360517,39.94,76888.63,0.3,-0.99812,1e-05,0.10759]
[1779592362533,39.94,76889.97,0.3,-0.99811,1e-05,0.10817]
[1779592363872,39.94,76889.97,0.3,-0.99811,1e-05,0.10817]
[1779592363970,39.94,76889.97,0.3,-0.99811,1e-05,0.10817]
[1779592365553,39.94,76885.33,0.3,-0.99815,1e-05,0.10616]
[1779592366810,39.94,76885.33,0.3,-0.99815,1e-05,0.10616]
[1779592366967,39.94,76885.33,0.3,-0.99815,1e-05,0.10616]
[1779592366973,39.94,76885.33,0.3,-0.99815,1e-05,0.10616]
[1779592367221,39.94,76885.33,0.3,-0.99815,1e-05,0.10616]
[1779592367017,39.94,76881.55,0.3,-0.99818,1e-05,0.10454]
[1779592370474,39.94,76882.41,0.3,-0.99817,1e-05,0.10491]
[1779592370722,39.94,76882.41,0.3,-0.99817,1e-05,0.10491]
[1779592375624,39.94,76880.22,0.3,-0.99819,1e-05,0.10398]
[1779592377891,39.94,76880.31,0.3,-0.99819,1e-05,0.10401]
[1779592377982,39.94,76880.31,0.3,-0.99819,1e-05,0.10401]
[1779592379796,39.94,76879.61,0.3,-0.9982,1e-05,0.10372]
[1779592379974,39.94,76879.61,0.3,-0.9982,1e-05,0.10372]
[1779592380075,39.94,76877.73,0.3,-0.99821,1e-05,0.10293]
[1779592382950,39.94,76877.83,0.3,-0.99821,1e-05,0.10297]
[1779592382970,39.94,76877.83,0.3,-0.99821,1e-05,0.10297]
[1779592386701,39.94,76874.83,0.3,-0.99823,1e-05,0.10172]
[1779592388270,39.94,76874.83,0.3,-0.99823,1e-05,0.10172]
[1779592388305,39.94,76870.26,0.3,-0.99827,1e-05,0.09984]
[1779592388472,39.94,76870.26,0.3,-0.99827,1e-05,0.09984]
[1779592390184,39.94,76870.21,0.3,-0.99827,1e-05,0.09982]
[1779592390221,39.94,76870.21,0.3,-0.99827,1e-05,0.09982]
[1779592390286,39.94,76870.14,0.3,-0.99827,1e-05,0.09979]
[1779592392742,39.94,76868.19,0.3,-0.99829,1e-05,0.099]
[1779592395162,39.94,76868.05,0.3,-0.99829,1e-05,0.09894]
[1779592395222,39.94,76868.05,0.3,-0.99829,1e-05,0.09894]
[1779592398784,39.94,76866.46,0.3,-0.9983,1e-05,0.0983]
[1779592402649,39.94,76866.87,0.3,-0.9983,1e-05,0.09846]
[1779592402720,39.94,76866.87,0.3,-0.9983,1e-05,0.09846]
[1779592402812,39.94,76866.95,0.3,-0.9983,1e-05,0.09849]
[1779592406998,39.94,76866.98,0.3,-0.99829,1e-05,0.09851]
[1779592407224,39.94,76866.98,0.3,-0.99829,1e-05,0.09851]
[1779592412792,39.94,76866.97,0.3,-0.99829,1e-05,0.0985]
[1779592412973,39.94,76866.97,0.3,-0.99829,1e-05,0.0985]
[1779592413072,39.94,76869.14,0.3,-0.99831,1e-05,0.09773]
[1779592418208,39.94,76869.19,0.3,-0.99831,1e-05,0.09775]
[1779592418221,39.94,76869.19,0.3,-0.99831,1e-05,0.09775]
[1779592423998,39.94,76869.06,0.3,-0.99831,1e-05,0.0977]
[1779592424222,39.94,76869.06,0.3,-0.99831,1e-05,0.0977]
[1779592424247,39.94,76865.85,0.3,-0.99833,1e-05,0.09642]
[1779592424968,39.94,76863.88,0.3,-0.99835,1e-05,0.09564]
[1779592425531,39.94,76863.88,0.3,-0.99835,1e-05,0.09564]
[1779592425724,39.94,76863.88,0.3,-0.99835,1e-05,0.09564]
[1779592425975,39.94,76863.26,0.3,-0.99835,1e-05,0.0954]
[1779592426982,39.94,76862.14,0.3,-0.99836,1e-05,0.09496]
[1779592428488,39.94,76862.14,0.3,-0.99836,1e-05,0.09496]
[1779592428723,39.94,76862.14,0.3,-0.99836,1e-05,0.09496]
[1779592431746,39.94,76861.31,0.3,-0.99837,1e-05,0.09463]
[1779592431971,39.94,76861.31,0.3,-0.99837,1e-05,0.09463]
[1779592432020,39.94,76860.14,0.3,-0.99837,1e-05,0.09418]
[1779592432863,39.94,76860.14,0.3,-0.99837,1e-05,0.09418]
[1779592432976,39.94,76860.14,0.3,-0.99837,1e-05,0.09418]
[1779592433026,39.94,76858.01,0.3,-0.99839,1e-05,0.09335]
[1779592434034,39.94,76856.52,0.3,-0.9984,1e-05,0.09278]
[1779592439069,39.94,76856.49,0.3,-0.9984,1e-05,0.09277]
[1779592445111,39.94,76856.93,0.3,-0.9984,1e-05,0.09294]
[1779592451331,39.94,76856.0,0.3,-0.9984,1e-05,0.09258]
[1779592451153,39.94,76854.65,0.3,-0.99841,1e-05,0.09207]
[1779592451472,39.94,76854.65,0.3,-0.99841,1e-05,0.09207]
[1779592453167,39.94,76851.91,0.3,-0.99843,1e-05,0.09103]
[1779592454175,39.94,76851.91,0.3,-0.99843,1e-05,0.09103]
[1779592454220,39.94,76851.91,0.3,-0.99843,1e-05,0.09103]
[1779592454277,39.94,76848.32,0.3,-0.99846,1e-05,0.08969]
[1779592454718,39.94,76848.32,0.3,-0.99846,1e-05,0.08969]
[1779592454970,39.94,76848.32,0.3,-0.99846,1e-05,0.08969]
[1779592455181,39.94,76842.45,0.3,-0.9985,1e-05,0.08753]
[1779592456188,39.94,76840.26,0.3,-0.99851,1e-05,0.08673]
[1779592457195,39.94,76837.39,0.3,-0.99853,1e-05,0.0857]
[1779592460216,39.94,76833.86,0.3,-0.99856,1e-05,0.08445]
[1779592465253,39.94,76833.64,0.3,-0.99856,1e-05,0.08437]
[1779592465976,39.94,76833.64,0.3,-0.99856,1e-05,0.08437]
[1779592470490,39.94,76833.49,0.3,-0.99856,1e-05,0.08432]
[1779592470722,39.94,76833.49,0.3,-0.99856,1e-05,0.08432]
[1779592470757,39.94,76833.49,0.3,-0.99856,1e-05,0.08432]
[1779592472300,39.94,76833.39,0.3,-0.99858,1e-05,0.08283]
[1779592473307,39.94,76832.08,0.3,-0.99859,1e-05,0.08238]
[1779592476328,39.94,76837.41,0.3,-0.99856,1e-05,0.08424]
[1779592476707,39.94,76837.41,0.3,-0.99856,1e-05,0.08424]
[1779592476721,39.94,76837.41,0.3,-0.99856,1e-05,0.08424]
[1779592480356,39.94,76831.41,0.3,-0.9986,1e-05,0.08215]
[1779592480861,39.94,76831.41,0.3,-0.9986,1e-05,0.08215]
[1779592480975,39.94,76831.41,0.3,-0.9986,1e-05,0.08215]
[1779592481362,39.94,76828.71,0.3,-0.99861,1e-05,0.08122]
[1779592481819,39.94,76828.71,0.3,-0.99861,1e-05,0.08122]
[1779592481977,39.94,76828.71,0.3,-0.99861,1e-05,0.08122]
[1779592482370,39.94,76828.55,0.3,-0.99862,1e-05,0.08117]
[1779592484384,39.94,76830.71,0.3,-0.9986,1e-05,0.08191]
[1779592485391,39.94,76827.92,0.3,-0.99862,1e-05,0.08095]
[1779592485987,39.94,76827.92,0.3,-0.99862,1e-05,0.08095]
[1779592486223,39.94,76827.92,0.3,-0.99862,1e-05,0.08095]
[1779592488412,39.94,76829.57,0.3,-0.99861,1e-05,0.08152]
[1779592489419,39.94,76830.77,0.3,-0.9986,1e-05,0.08193]
[1779592495461,39.94,76831.11,0.3,-0.9986,1e-05,0.08204]
[1779592500103,39.94,76831.58,0.3,-0.9986,1e-05,0.08221]
[1779592500220,39.94,76831.58,0.3,-0.9986,1e-05,0.08221]
[1779592500668,39.94,76831.58,0.3,-0.9986,1e-05,0.08221]
[1779592500723,39.94,76831.58,0.3,-0.9986,1e-05,0.08221]
[1779592500823,39.94,76831.33,0.3,-0.9986,1e-05,0.08212]
[1779592501504,39.94,76819.04,0.3,-0.99867,1e-05,0.07798]
[1779592502904,39.94,76819.04,0.3,-0.99867,1e-05,0.07798]
[1779592502972,39.94,76819.04,0.3,-0.99867,1e-05,0.07798]
[1779592503005,39.94,76813.18,0.3,-0.99871,1e-05,0.07607]
[1779592505532,39.94,76812.09,0.3,-0.99872,1e-05,0.07572]
[1779592506539,39.94,76806.55,0.3,-0.99875,1e-05,0.07397]
[1779592507546,39.94,76804.41,0.3,-0.99876,1e-05,0.0733]
[1779592508546,39.94,76804.41,0.3,-0.99876,1e-05,0.0733]
[1779592508723,39.94,76804.41,0.3,-0.99876,1e-05,0.0733]
[1779592510298,39.94,76804.99,0.3,-0.99876,1e-05,0.07348]
[1779592510318,39.94,76804.39,0.3,-0.99876,1e-05,0.07329]
[1779592510473,39.94,76804.39,0.3,-0.99876,1e-05,0.07329]
[1779592510567,39.94,76802.59,0.3,-0.99877,1e-05,0.07273]
[1779592511574,39.94,76801.42,0.3,-0.99878,1e-05,0.07237]
[1779592513588,39.94,76802.55,0.3,-0.99877,1e-05,0.07272]
[1779592518811,39.94,76802.55,0.3,-0.99877,1e-05,0.07272]
[1779592518971,39.94,76802.55,0.3,-0.99877,1e-05,0.07272]
[1779592518972,39.94,76806.78,0.3,-0.99875,1e-05,0.07404]
[1779592524272,39.94,76807.67,0.3,-0.99874,1e-05,0.07432]
[1779592524473,39.94,76807.67,0.3,-0.99874,1e-05,0.07432]
[1779592524785,39.94,76807.16,0.3,-0.99874,1e-05,0.07416]
[1779592524973,39.94,76807.16,0.3,-0.99874,1e-05,0.07416]
[1779592524999,39.94,76807.05,0.3,-0.99875,1e-05,0.07412]
[1779592525676,39.94,76802.49,0.3,-0.99877,1e-05,0.0727]
[1779592529453,39.94,76802.66,0.3,-0.99877,1e-05,0.07275]
[1779592529472,39.94,76802.66,0.3,-0.99877,1e-05,0.07275]
[1779592528697,39.94,76800.7,0.3,-0.99878,1e-05,0.07215]
[1779592529704,39.94,76799.24,0.3,-0.99879,1e-05,0.0717]
[1779592532397,39.94,76799.48,0.3,-0.99879,1e-05,0.07178]
[1779592532471,39.94,76799.48,0.3,-0.99879,1e-05,0.07178]
[1779592531718,39.94,76795.88,0.3,-0.99883,1e-05,0.06942]
[1779592532934,39.94,76795.88,0.3,-0.99883,1e-05,0.06942]
[1779592532975,39.94,76795.88,0.3,-0.99883,1e-05,0.06942]
[1779592533075,39.94,76796.49,0.3,-0.99883,1e-05,0.0696]
[1779592535746,39.94,76795.38,0.3,-0.99883,1e-05,0.06927]
[1779592538859,39.94,76795.09,0.3,-0.99883,1e-05,0.06918]
[1779592538969,39.94,76795.09,0.3,-0.99883,1e-05,0.06918]
[1779592539071,39.94,76793.44,0.3,-0.99884,1e-05,0.0687]
[1779592542165,39.94,76792.41,0.3,-0.99885,1e-05,0.06839]
[1779592542220,39.94,76792.41,0.3,-0.99885,1e-05,0.06839]
[1779592542400,39.94,76792.41,0.3,-0.99885,1e-05,0.06839]
[1779592542471,39.94,76792.41,0.3,-0.99885,1e-05,0.06839]
[1779592542266,39.94,76795.12,0.3,-0.99883,1e-05,0.06919]
[1779592545816,39.94,76797.34,0.3,-0.99882,1e-05,0.06985]
[1779592547429,39.94,76797.34,0.3,-0.99882,1e-05,0.06985]
[1779592547470,39.94,76797.34,0.3,-0.99882,1e-05,0.06985]
[1779592547941,39.94,76797.28,0.3,-0.99882,1e-05,0.06983]
[1779592547976,39.94,76797.28,0.3,-0.99882,1e-05,0.06983]
[1779592548042,39.94,76798.26,0.3,-0.99882,1e-05,0.07013]
[1779592553478,39.94,76798.72,0.3,-0.99881,1e-05,0.07027]
[1779592553501,39.94,76795.44,0.3,-0.99883,1e-05,0.06929]
[1779592555886,39.94,76793.68,0.3,-0.99884,1e-05,0.06877]
[1779592557468,39.94,76793.68,0.3,-0.99884,1e-05,0.06877]
[1779592557720,39.94,76793.18,0.3,-0.99884,1e-05,0.06862]
[1779592558057,39.94,76792.29,0.3,-0.99885,1e-05,0.06836]
[1779592563943,39.94,76789.21,0.3,-0.99887,1e-05,0.06746]
[1779592564949,39.94,76786.68,0.3,-0.99888,1e-05,0.06673]
[1779592566962,39.94,76785.27,0.3,-0.99889,1e-05,0.06633]
[1779592568474,39.94,76785.27,0.3,-0.99889,1e-05,0.06633]
[1779592567970,39.94,76787.13,0.3,-0.99888,1e-05,0.06686]
[1779592568977,39.94,76791.19,0.3,-0.99886,1e-05,0.06804]
[1779592574012,39.94,76792.84,0.3,-0.99885,1e-05,0.06852]
[1779592574644,39.94,76792.84,0.3,-0.99885,1e-05,0.06852]
[1779592574725,39.94,76792.84,0.3,-0.99885,1e-05,0.06852]
[1779592575019,39.94,76793.16,0.3,-0.99884,1e-05,0.06861]
[1779592577971,39.94,76793.76,0.3,-0.99884,1e-05,0.06879]
[1779592578040,39.94,76792.69,0.3,-0.99885,1e-05,0.06848]
[1779592581062,39.94,76789.85,0.3,-0.99886,1e-05,0.06765]
[1779592582216,39.94,76789.85,0.3,-0.99886,1e-05,0.06765]
[1779592582471,39.94,76789.85,0.3,-0.99886,1e-05,0.06765]
[1779592582491,39.94,76788.23,0.3,-0.99887,1e-05,0.06718]
[1779592582763,39.94,76788.23,0.3,-0.99887,1e-05,0.06718]
[1779592582987,39.94,76788.23,0.3,-0.99887,1e-05,0.06718]
[1779592583075,39.94,76788.09,0.3,-0.99887,1e-05,0.06714]
[1779592586097,39.94,76790.34,0.3,-0.99886,1e-05,0.06779]
[1779592587215,39.94,76790.34,0.3,-0.99886,1e-05,0.06779]
[1779592587250,39.94,76790.34,0.3,-0.99886,1e-05,0.06779]
[1779592590125,39.94,76786.15,0.3,-0.99888,1e-05,0.06658]
[1779592591132,39.94,76786.79,0.3,-0.9989,1e-05,0.06555]
[1779592593147,39.94,76791.14,0.3,-0.99888,1e-05,0.06679]
[1779592594069,39.94,76791.14,0.3,-0.99888,1e-05,0.06679]
[1779592594224,39.94,76791.14,0.3,-0.99888,1e-05,0.06679]
[1779592594805,39.94,76791.31,0.3,-0.99888,1e-05,0.06684]
[1779592594975,39.94,76791.31,0.3,-0.99888,1e-05,0.06684]
[1779592595161,39.94,76791.5,0.3,-0.99887,1e-05,0.0669]
[1779592600196,39.94,76791.31,0.3,-0.99888,1e-05,0.06684]
[1779592603217,39.94,76795.78,0.3,-0.99885,1e-05,0.06814]
[1779592603753,39.94,76795.78,0.3,-0.99885,1e-05,0.06814]
[1779592603975,39.94,76795.78,0.3,-0.99885,1e-05,0.06814]
[1779592604224,39.94,76797.04,0.3,-0.99884,1e-05,0.06851]
[1779592606240,39.94,76799.07,0.3,-0.99883,1e-05,0.06911]
[1779592610506,39.94,76799.25,0.3,-0.99883,1e-05,0.06916]
[1779592610530,39.94,76802.25,0.3,-0.99882,1e-05,0.07006]
[1779592610724,39.94,76802.25,0.3,-0.99882,1e-05,0.07006]
[1779592611057,39.94,76802.25,0.3,-0.99882,1e-05,0.07006]
[1779592611224,39.94,76802.25,0.3,-0.99882,1e-05,0.07006]
[1779592611275,39.94,76802.82,0.3,-0.99881,1e-05,0.07023]
[1779592613289,39.94,76805.46,0.3,-0.9988,1e-05,0.07103]
[1779592614296,39.94,76807.88,0.3,-0.99878,1e-05,0.07176]
[1779592614595,39.94,76807.88,0.3,-0.99878,1e-05,0.07176]
[1779592614722,39.94,76807.88,0.3,-0.99878,1e-05,0.07176]
[1779592616310,39.94,76811.33,0.3,-0.99876,1e-05,0.07283]
[1779592618945,39.94,76810.69,0.3,-0.99877,1e-05,0.07263]
[1779592618974,39.94,76810.69,0.3,-0.99877,1e-05,0.07263]
[1779592619331,39.94,76810.21,0.3,-0.99877,1e-05,0.07248]
[1779592621345,39.94,76811.57,0.3,-0.99876,1e-05,0.0729]
[1779592621900,39.94,76811.57,0.3,-0.99876,1e-05,0.0729]
[1779592621973,39.94,76811.57,0.3,-0.99876,1e-05,0.0729]
[1779592623358,39.94,76810.44,0.3,-0.99877,1e-05,0.07255]
[1779592626852,39.94,76810.25,0.3,-0.99877,1e-05,0.07249]
[1779592626971,39.94,76810.25,0.3,-0.99877,1e-05,0.07249]
[1779592627387,39.94,76803.81,0.3,-0.99881,1e-05,0.07053]
[1779592628039,39.94,76803.81,0.3,-0.99881,1e-05,0.07053]
[1779592628224,39.94,76803.81,0.3,-0.99881,1e-05,0.07053]
[1779592628394,39.94,76802.49,0.3,-0.99881,1e-05,0.07013]
[1779592630536,39.94,76803.22,0.3,-0.99881,1e-05,0.07035]
[1779592630408,39.94,76802.07,0.3,-0.99882,1e-05,0.07]
[1779592630724,39.94,76802.07,0.3,-0.99882,1e-05,0.07]
[1779592632422,39.94,76799.0,0.3,-0.99883,1e-05,0.06909]
[1779592632619,39.94,76799.0,0.3,-0.99883,1e-05,0.06909]
[1779592632725,39.94,76799.0,0.3,-0.99883,1e-05,0.06909]
[1779592633429,39.94,76797.36,0.3,-0.99884,1e-05,0.0686]
[1779592636450,39.94,76796.22,0.3,-0.99885,1e-05,0.06827]
[1779592639163,39.94,76796.68,0.3,-0.99885,1e-05,0.0684]
[1779592639222,39.94,76796.68,0.3,-0.99885,1e-05,0.0684]
[1779592644506,39.94,76796.11,0.3,-0.99885,1e-05,0.06823]
[1779592649528,39.94,76796.5,0.3,-0.99885,1e-05,0.06835]
[1779592649725,39.94,76796.5,0.3,-0.99885,1e-05,0.06835]
[1779592650548,39.94,76796.75,0.3,-0.99885,1e-05,0.06842]
[1779592651555,39.94,76796.17,0.3,-0.99887,1e-05,0.06701]
[1779592655583,39.94,76792.98,0.3,-0.99889,1e-05,0.0661]
[1779592656590,39.94,76787.03,0.3,-0.99892,1e-05,0.06442]
[1779592657853,39.94,76786.09,0.3,-0.99892,1e-05,0.06416]
[1779592657977,39.94,76786.09,0.3,-0.99892,1e-05,0.06416]
[1779592660742,39.94,76784.76,0.3,-0.99893,1e-05,0.06379]
[1779592660972,39.94,76784.76,0.3,-0.99893,1e-05,0.06379]
[1779592661072,39.94,76785.57,0.3,-0.99892,1e-05,0.06401]
[1779592664646,39.94,76781.23,0.3,-0.99895,0.0,0.06282]
[1779592666517,39.94,76781.23,0.3,-0.99895,0.0,0.06282]
[1779592666671,39.94,76781.28,0.3,-0.99895,0.0,0.06283]
[1779592666721,39.94,76781.28,0.3,-0.99895,0.0,0.06283]
[1779592666770,39.94,76781.47,0.3,-0.99895,0.0,0.06289]
[1779592670688,39.94,76782.9,0.3,-0.99894,1e-05,0.06328]
[1779592675609,39.94,76782.65,0.3,-0.99894,1e-05,0.06321]
[1779592675721,39.94,76782.65,0.3,-0.99894,1e-05,0.06321]
[1779592675723,39.94,76784.06,0.3,-0.99893,1e-05,0.0636]
[1779592676868,39.94,76784.06,0.3,-0.99893,1e-05,0.0636]
[1779592676973,39.94,76784.06,0.3,-0.99893,1e-05,0.0636]
[1779592677072,39.94,76786.63,0.3,-0.99892,1e-05,0.06431]
[1779592679751,39.94,76787.73,0.3,-0.99891,1e-05,0.06462]
[1779592684786,39.94,76787.39,0.3,-0.99892,1e-05,0.06452]
[1779592689970,39.94,76787.73,0.3,-0.99891,1e-05,0.06462]
[1779592692842,39.94,76789.6,0.3,-0.9989,1e-05,0.06514]
[1779592694137,39.94,76789.6,0.3,-0.9989,1e-05,0.06514]
[1779592694222,39.94,76789.6,0.3,-0.9989,1e-05,0.06514]
[1779592694321,39.94,76790.81,0.3,-0.9989,1e-05,0.06548]
[1779592694856,39.94,76792.3,0.3,-0.99889,1e-05,0.06591]
[1779592699274,39.94,76791.98,0.3,-0.99889,1e-05,0.06581]
[1779592699471,39.94,76791.98,0.3,-0.99889,1e-05,0.06581]
[1779592702911,39.94,76790.51,0.3,-0.9989,1e-05,0.0654]
[1779592703950,39.94,76790.51,0.3,-0.9989,1e-05,0.0654]
[1779592703975,39.94,76790.51,0.3,-0.9989,1e-05,0.0654]
[1779592704045,39.94,76790.03,0.3,-0.9989,1e-05,0.06526]
[1779592707366,39.94,76791.06,0.3,-0.9989,1e-05,0.06555]
[1779592707971,39.94,76791.06,0.3,-0.9989,1e-05,0.06555]
[1779592711979,39.94,76790.42,0.3,-0.99892,1e-05,0.06417]
[1779592714212,39.94,76790.42,0.3,-0.99892,1e-05,0.06417]
[1779592714223,39.94,76790.42,0.3,-0.99892,1e-05,0.06417]
[1779592714313,39.94,76790.17,0.3,-0.99892,1e-05,0.0641]
[1779592716348,39.94,76790.17,0.3,-0.99892,1e-05,0.0641]
[1779592716362,39.94,76790.17,0.3,-0.99892,1e-05,0.0641]
[1779592725850,39.94,76790.73,0.3,-0.99892,1e-05,0.06426]
[1779592725971,39.94,76790.73,0.3,-0.99892,1e-05,0.06426]
[1779592726290,39.94,76790.73,0.3,-0.99892,1e-05,0.06426]
[1779592726470,39.94,76790.73,0.3,-0.99892,1e-05,0.06426]
[1779592726572,39.94,76790.73,0.3,-0.99892,1e-05,0.06426]
[1779592732132,39.94,76790.44,0.3,-0.99892,1e-05,0.06418]
[1779592737166,39.94,76790.2,0.3,-0.99892,1e-05,0.06411]
[1779592739051,39.94,76790.2,0.3,-0.99892,1e-05,0.06411]
[1779592739225,39.94,76790.2,0.3,-0.99892,1e-05,0.06411]
[1779592740188,39.94,76787.49,0.3,-0.99893,1e-05,0.06336]
[1779592745225,39.94,76786.41,0.3,-0.99894,1e-05,0.06307]
[1779592749978,39.94,76786.9,0.3,-0.99894,1e-05,0.0632]
[1779592750226,39.94,76786.9,0.3,-0.99894,1e-05,0.0632]
[1779592750260,39.94,76786.9,0.3,-0.99894,1e-05,0.0632]
[1779592750475,39.94,76786.9,0.3,-0.99894,1e-05,0.0632]
[1779592750552,39.94,76787.14,0.3,-0.99894,1e-05,0.06327]
[1779592753282,39.94,76786.02,0.3,-0.99894,1e-05,0.06296]
[1779592754289,39.94,76784.74,0.3,-0.99895,0.0,0.06261]
[1779592754765,39.94,76784.74,0.3,-0.99895,0.0,0.06261]
[1779592754974,39.94,76784.74,0.3,-0.99895,0.0,0.06261]
[1779592756650,39.94,76783.83,0.3,-0.99895,0.0,0.06236]
[1779592756303,39.94,76781.72,0.3,-0.99896,0.0,0.06179]
[1779592756726,39.94,76781.72,0.3,-0.99896,0.0,0.06179]
[1779592757310,39.94,76780.67,0.3,-0.99897,0.0,0.06151]
[1779592758317,39.94,76779.11,0.3,-0.99898,0.0,0.06109]
[1779592763521,39.94,76779.58,0.3,-0.99897,0.0,0.06122]
[1779592763622,39.94,76781.45,0.3,-0.99896,0.0,0.06172]
[1779592763723,39.94,76781.45,0.3,-0.99896,0.0,0.06172]
[1779592769394,39.94,76781.88,0.3,-0.99896,0.0,0.06183]
[1779592771408,39.94,76782.57,0.3,-0.99898,0.0,0.06087]
[1779592771965,39.94,76782.57,0.3,-0.99898,0.0,0.06087]
[1779592771970,39.94,76782.57,0.3,-0.99898,0.0,0.06087]
[1779592772387,39.94,76782.57,0.3,-0.99898,0.0,0.06087]
[1779592772471,39.94,76782.57,0.3,-0.99898,0.0,0.06087]
[1779592772489,39.94,76782.24,0.3,-0.99898,0.0,0.06078]
[1779592774430,39.94,76780.92,0.3,-0.99899,0.0,0.06043]
[1779592777761,39.94,76781.3,0.3,-0.99898,0.0,0.06053]
[1779592777973,39.94,76781.3,0.3,-0.99898,0.0,0.06053]
[1779592779464,39.94,76778.89,0.3,-0.999,0.0,0.0599]
[1779592783754,39.94,76779.45,0.3,-0.99899,0.0,0.06004]
[1779592783971,39.94,76779.45,0.3,-0.99899,0.0,0.06004]
[1779592783995,39.94,76779.45,0.3,-0.99899,0.0,0.06004]
[1779592784224,39.94,76779.45,0.3,-0.99899,0.0,0.06004]
[1779592784499,39.94,76779.55,0.3,-0.99899,0.0,0.06007]
[1779592789534,39.94,76780.08,0.3,-0.99899,0.0,0.06021]
[1779592791195,39.94,76780.15,0.3,-0.99899,0.0,0.06023]
[1779592791221,39.94,76780.15,0.3,-0.99899,0.0,0.06023]
[1779592795576,39.94,76782.05,0.3,-0.99898,0.0,0.06073]
[1779592796513,39.94,76782.05,0.3,-0.99898,0.0,0.06073]
[1779592796725,39.94,76782.05,0.3,-0.99898,0.0,0.06073]
[1779592796583,39.94,76783.04,0.3,-0.99898,0.0,0.06099]
[1779592796762,39.94,76783.04,0.3,-0.99898,0.0,0.06099]
[1779592796976,39.94,76783.04,0.3,-0.99898,0.0,0.06099]
[1779592798597,39.94,76784.4,0.3,-0.99897,0.0,0.06136]
[1779592801618,39.94,76799.35,0.3,-0.99889,1e-05,0.06548]
[1779592802624,39.94,76806.0,0.3,-0.99886,1e-05,0.06739]
[1779592802956,39.94,76806.0,0.3,-0.99886,1e-05,0.06739]
[1779592805078,39.94,76806.14,0.3,-0.99886,1e-05,0.06743]
[1779592805192,39.94,76806.14,0.3,-0.99886,1e-05,0.06743]
[1779592805267,39.94,76806.14,0.3,-0.99886,1e-05,0.06743]
[1779592805645,39.94,76806.78,0.3,-0.99885,1e-05,0.06762]
[1779592806653,39.94,76808.1,0.3,-0.99885,1e-05,0.06801]
[1779592809673,39.94,76809.46,0.3,-0.99884,1e-05,0.06841]
[1779592810582,39.94,76809.46,0.3,-0.99884,1e-05,0.06841]
[1779592810719,39.94,76809.46,0.3,-0.99884,1e-05,0.06841]
[1779592810681,39.94,76812.96,0.3,-0.99882,1e-05,0.06945]
[1779592815583,39.94,76813.69,0.3,-0.99882,1e-05,0.06967]
[1779592815719,39.94,76813.69,0.3,-0.99882,1e-05,0.06967]
[1779592816537,39.94,76814.33,0.3,-0.99881,1e-05,0.06986]
[1779592816725,39.94,76814.33,0.3,-0.99881,1e-05,0.06986]
[1779592816723,39.94,76814.44,0.3,-0.99881,1e-05,0.06989]
[1779592818737,39.94,76811.75,0.3,-0.99883,1e-05,0.06909]
[1779592821758,39.94,76813.31,0.3,-0.99882,1e-05,0.06955]
[1779592823772,39.94,76812.25,0.3,-0.99882,1e-05,0.06923]
[1779592827799,39.94,76814.1,0.3,-0.99881,1e-05,0.06979]
[1779592828975,39.94,76814.1,0.3,-0.99881,1e-05,0.06979]
[1779592831675,39.94,76813.76,0.3,-0.99882,1e-05,0.06969]
[1779592831720,39.94,76813.76,0.3,-0.99882,1e-05,0.06969]
[1779592831776,39.94,76813.78,0.3,-0.99884,1e-05,0.06842]
[1779592831828,39.94,76812.75,0.3,-0.99884,1e-05,0.06812]
[1779592834849,39.94,76813.73,0.3,-0.99884,1e-05,0.06841]
[1779592835949,39.94,76813.73,0.3,-0.99884,1e-05,0.06841]
[1779592835972,39.94,76813.73,0.3,-0.99884,1e-05,0.06841]
[1779592842905,39.94,76813.85,0.3,-0.99884,1e-05,0.06844]
[1779592847350,39.94,76814.39,0.3,-0.99883,1e-05,0.0686]
[1779592847471,39.94,76814.39,0.3,-0.99883,1e-05,0.0686]
[1779592847722,39.94,76814.39,0.3,-0.99883,1e-05,0.0686]
[1779592847729,39.94,76815.72,0.3,-0.99883,1e-05,0.069]
[1779592847941,39.94,76818.29,0.3,-0.99881,1e-05,0.06977]
[1779592848948,39.94,76817.3,0.3,-0.99882,1e-05,0.06947]
[1779592853895,39.94,76817.87,0.3,-0.99881,1e-05,0.06964]
[1779592853974,39.94,76817.87,0.3,-0.99881,1e-05,0.06964]
[1779592862044,39.94,76816.82,0.3,-0.99882,1e-05,0.06933]
[1779592867079,39.94,76816.68,0.3,-0.99882,1e-05,0.06928]
[1779592872674,39.94,76816.65,0.3,-0.99882,1e-05,0.06928]
[1779592872724,39.94,76816.65,0.3,-0.99882,1e-05,0.06928]
[1779592872729,39.94,76816.65,0.3,-0.99882,1e-05,0.06928]
[1779592872977,39.94,76816.65,0.3,-0.99882,1e-05,0.06928]
[1779592876122,39.94,76816.96,0.3,-0.99882,1e-05,0.06937]
[1779592876224,39.94,76816.96,0.3,-0.99882,1e-05,0.06937]
[1779592876297,39.94,76820.38,0.3,-0.9988,1e-05,0.0704]
[1779592879519,39.94,76820.85,0.3,-0.9988,1e-05,0.07054]
[1779592879722,39.94,76820.85,0.3,-0.9988,1e-05,0.07054]
[1779592879776,39.94,76820.67,0.3,-0.9988,1e-05,0.07049]
[1779592881085,39.94,76820.39,0.3,-0.9988,1e-05,0.0704]
[1779592881227,39.94,76820.39,0.3,-0.9988,1e-05,0.0704]
[1779592881327,39.94,76821.81,0.3,-0.99879,1e-05,0.07083]
[1779592885659,39.94,76822.58,0.3,-0.99879,1e-05,0.07107]
[1779592885719,39.94,76822.58,0.3,-0.99879,1e-05,0.07107]
[1779592885733,39.94,76822.03,0.3,-0.99879,1e-05,0.0709]
[1779592886493,39.94,76822.03,0.3,-0.99879,1e-05,0.0709]
[1779592886721,39.94,76822.03,0.3,-0.99879,1e-05,0.0709]
[1779592890895,39.94,76822.01,0.3,-0.99879,1e-05,0.07089]
[1779592890974,39.94,76822.01,0.3,-0.99879,1e-05,0.07089]
[1779592891018,39.94,76822.01,0.3,-0.99879,1e-05,0.07089]
[1779592891220,39.94,76822.01,0.3,-0.99879,1e-05,0.07089]
[1779592891247,39.94,76822.99,0.3,-0.99881,1e-05,0.0699]
[1779592892254,39.94,76821.83,0.3,-0.99881,1e-05,0.06955]
[1779592897290,39.94,76822.83,0.3,-0.99881,1e-05,0.06985]
[1779592898014,39.94,76822.83,0.3,-0.99881,1e-05,0.06985]
[1779592898220,39.94,76822.83,0.3,-0.99881,1e-05,0.06985]
[1779592903332,39.94,76822.31,0.3,-0.99881,1e-05,0.06969]
[1779592909375,39.94,76817.16,0.3,-0.99884,1e-05,0.06816]
[1779592910381,39.94,76805.33,0.3,-0.9989,1e-05,0.06474]
[1779592911533,39.94,76805.33,0.3,-0.9989,1e-05,0.06474]
[1779592911648,39.94,76805.33,0.3,-0.9989,1e-05,0.06474]
[1779592911720,39.94,76805.33,0.3,-0.9989,1e-05,0.06474]
[1779592911739,39.94,76803.58,0.3,-0.99891,1e-05,0.06425]
[1779592915416,39.94,76802.65,0.3,-0.99892,1e-05,0.06399]
[1779592920451,39.94,76802.97,0.3,-0.99892,1e-05,0.06408]
[1779592921226,39.94,76802.97,0.3,-0.99892,1e-05,0.06408]
[1779592921470,39.94,76802.97,0.3,-0.99892,1e-05,0.06408]
[1779592921591,39.94,76802.97,0.3,-0.99892,1e-05,0.06408]
[1779592921722,39.94,76802.97,0.3,-0.99892,1e-05,0.06408]
[1779592921821,39.94,76802.42,0.3,-0.99892,1e-05,0.06393]
[1779592923472,39.94,76801.11,0.3,-0.99892,1e-05,0.06356]
[1779592926449,39.94,76800.75,0.3,-0.99893,1e-05,0.06347]
[1779592926469,39.94,76800.75,0.3,-0.99893,1e-05,0.06347]
[1779592926493,39.94,76797.87,0.3,-0.99894,1e-05,0.06267]
[1779592927500,39.94,76795.0,0.3,-0.99896,0.0,0.06189]
[1779592930703,39.94,76795.21,0.3,-0.99895,0.0,0.06195]
[1779592930719,39.94,76795.21,0.3,-0.99895,0.0,0.06195]
[1779592930921,39.94,76796.01,0.3,-0.99895,0.0,0.06216]
[1779592930974,39.94,76796.01,0.3,-0.99895,0.0,0.06216]
[1779592931528,39.94,76795.6,0.3,-0.99895,0.0,0.06205]
[1779592937570,39.94,76794.96,0.3,-0.99896,0.0,0.06188]
[1779592937968,39.94,76794.96,0.3,-0.99896,0.0,0.06188]
[1779592938219,39.94,76794.96,0.3,-0.99896,0.0,0.06188]
[1779592944852,39.94,76794.57,0.3,-0.99896,0.0,0.06177]
[1779592944892,39.94,76796.72,0.3,-0.99895,1e-05,0.06236]
[1779592945292,39.94,76796.72,0.3,-0.99895,1e-05,0.06236]
[1779592945471,39.94,76796.72,0.3,-0.99895,1e-05,0.06236]
[1779592945625,39.94,76799.97,0.3,-0.99893,1e-05,0.06325]
[1779592946633,39.94,76801.36,0.3,-0.99892,1e-05,0.06363]
[1779592946971,39.94,76801.36,0.3,-0.99892,1e-05,0.06363]
[1779592947639,39.94,76802.19,0.3,-0.99892,1e-05,0.06387]
[1779592950661,39.94,76803.02,0.3,-0.99891,1e-05,0.0641]
[1779592951668,39.94,76803.01,0.3,-0.99893,1e-05,0.0629]
[1779592953853,39.94,76803.54,0.3,-0.99893,1e-05,0.06304]
[1779592953971,39.94,76803.08,0.3,-0.99893,1e-05,0.06292]
[1779592954596,39.94,76803.08,0.3,-0.99893,1e-05,0.06292]
[1779592954721,39.94,76803.08,0.3,-0.99893,1e-05,0.06292]
[1779592954822,39.94,76805.82,0.3,-0.99892,1e-05,0.06368]
[1779592955696,39.94,76806.8,0.3,-0.99892,1e-05,0.06395]
[1779592960731,39.94,76807.23,0.3,-0.99891,1e-05,0.06407]
[1779592961679,39.94,76807.23,0.3,-0.99891,1e-05,0.06407]
[1779592961720,39.94,76807.23,0.3,-0.99891,1e-05,0.06407]
[1779592966522,39.94,76806.76,0.3,-0.99892,1e-05,0.06394]
[1779592966722,39.94,76806.76,0.3,-0.99892,1e-05,0.06394]
[1779592969357,39.94,76806.85,0.3,-0.99892,1e-05,0.06396]
[1779592969471,39.94,76806.85,0.3,-0.99892,1e-05,0.06396]
[1779592969794,39.94,76805.98,0.3,-0.99892,1e-05,0.06372]
[1779592971422,39.94,76805.92,0.3,-0.99892,1e-05,0.0637]
[1779592971470,39.94,76805.92,0.3,-0.99892,1e-05,0.0637]
[1779592974829,39.94,76803.43,0.3,-0.99893,1e-05,0.06301]
[1779592977960,39.94,76803.15,0.3,-0.99893,1e-05,0.06294]
[1779592977969,39.94,76803.15,0.3,-0.99893,1e-05,0.06294]
[1779592978493,39.94,76803.15,0.3,-0.99893,1e-05,0.06294]
[1779592978722,39.94,76803.15,0.3,-0.99893,1e-05,0.06294]
[1779592978856,39.94,76803.88,0.3,-0.99893,1e-05,0.06314]
[1779592982885,39.94,76803.17,0.3,-0.99893,1e-05,0.06294]
[1779592983395,39.94,76803.17,0.3,-0.99893,1e-05,0.06294]
[1779592983469,39.94,76803.17,0.3,-0.99893,1e-05,0.06294]
[1779592983892,39.94,76802.58,0.3,-0.99894,1e-05,0.06278]
[1779592985567,39.94,76802.38,0.3,-0.99894,1e-05,0.06273]
[1779592985723,39.94,76802.38,0.3,-0.99894,1e-05,0.06273]
[1779592985906,39.94,76803.79,0.3,-0.99893,1e-05,0.06311]
[1779592986914,39.94,76805.1,0.3,-0.99892,1e-05,0.06348]
[1779592987920,39.94,76805.97,0.3,-0.99892,1e-05,0.06372]
[1779592989935,39.94,76807.77,0.3,-0.99891,1e-05,0.06422]
[1779592990535,39.94,76807.77,0.3,-0.99891,1e-05,0.06422]
[1779592990721,39.94,76807.77,0.3,-0.99891,1e-05,0.06422]
[1779592990942,39.94,76806.78,0.3,-0.99892,1e-05,0.06394]
[1779592995977,39.94,76806.55,0.3,-0.99892,1e-05,0.06388]
[1779593002020,39.94,76806.68,0.3,-0.99892,1e-05,0.06392]
[1779593005041,39.94,76804.39,0.3,-0.99893,1e-05,0.06328]
[1779593006524,39.94,76804.39,0.3,-0.99893,1e-05,0.06328]
[1779593006724,39.94,76804.39,0.3,-0.99893,1e-05,0.06328]
[1779593006731,39.94,76803.1,0.3,-0.99893,1e-05,0.06292]
[1779593007055,39.94,76804.36,0.3,-0.99893,1e-05,0.06327]
[1779593008062,39.94,76803.23,0.3,-0.99893,1e-05,0.06296]
[1779593010077,39.94,76804.31,0.3,-0.99893,1e-05,0.06326]
[1779593011084,39.94,76804.34,0.3,-0.99895,1e-05,0.06208]
[1779593012496,39.94,76804.34,0.3,-0.99895,1e-05,0.06208]
[1779593012722,39.94,76804.34,0.3,-0.99895,1e-05,0.06208]
[1779593012726,39.94,76803.19,0.3,-0.99895,0.0,0.06177]
[1779593014105,39.94,76804.37,0.3,-0.99895,1e-05,0.06209]
[1779593015112,39.94,76802.64,0.3,-0.99896,0.0,0.06162]
[1779593016119,39.94,76803.56,0.3,-0.99895,1e-05,0.06187]
[1779593017351,39.94,76803.56,0.3,-0.99895,1e-05,0.06187]
[1779593017471,39.94,76803.56,0.3,-0.99895,1e-05,0.06187]
[1779593017572,39.94,76802.66,0.3,-0.99896,0.0,0.06162]
[1779593020994,39.94,76802.66,0.3,-0.99896,0.0,0.06162]
[1779593021154,39.94,76802.63,0.3,-0.99896,0.0,0.06162]
[1779593024266,39.94,76802.63,0.3,-0.99896,0.0,0.06162]
[1779593024471,39.94,76802.63,0.3,-0.99896,0.0,0.06162]
[1779593024547,39.94,76797.7,0.3,-0.99898,0.0,0.06029]
[1779593025182,39.94,76791.2,0.3,-0.99901,0.0,0.05859]
[1779593027582,39.94,76791.2,0.3,-0.99901,0.0,0.05859]
[1779593027725,39.94,76791.2,0.3,-0.99901,0.0,0.05859]
[1779593027745,39.94,76791.2,0.3,-0.99901,0.0,0.05859]
[1779593027970,39.94,76791.2,0.3,-0.99901,0.0,0.05859]
[1779593027802,39.94,76791.57,0.3,-0.99901,0.0,0.05869]
[1779593033366,39.94,76792.33,0.3,-0.99901,0.0,0.05888]
[1779593033469,39.94,76792.33,0.3,-0.99901,0.0,0.05888]
[1779593039423,39.94,76792.56,0.3,-0.99901,0.0,0.05894]
[1779593039470,39.94,76792.56,0.3,-0.99901,0.0,0.05894]
[1779593040296,39.94,76790.19,0.3,-0.99902,0.0,0.05833]
[1779593041337,39.94,76790.19,0.3,-0.99902,0.0,0.05833]
[1779593041471,39.94,76790.19,0.3,-0.99902,0.0,0.05833]
[1779593041573,39.94,76789.26,0.3,-0.99902,0.0,0.05809]
[1779593047345,39.94,76789.91,0.3,-0.99902,0.0,0.05826]
[1779593048976,39.94,76789.91,0.3,-0.99902,0.0,0.05826]
[1779593052556,39.94,76789.52,0.3,-0.99902,0.0,0.05816]
[1779593052720,39.94,76789.52,0.3,-0.99902,0.0,0.05816]
[1779593052723,39.94,76789.52,0.3,-0.99902,0.0,0.05816]
[1779593053833,39.94,76789.52,0.3,-0.99902,0.0,0.05816]
[1779593053969,39.94,76789.52,0.3,-0.99902,0.0,0.05816]
[1779593053934,39.94,76793.28,0.3,-0.999,0.0,0.05913]
[1779593055401,39.94,76794.43,0.3,-0.999,0.0,0.05943]
[1779593056497,39.94,76794.43,0.3,-0.999,0.0,0.05943]
[1779593056720,39.94,76794.43,0.3,-0.999,0.0,0.05943]
[1779593056821,39.94,76793.39,0.3,-0.999,0.0,0.05916]
[1779593062377,39.94,76793.64,0.3,-0.999,0.0,0.05923]
[1779593062472,39.94,76793.64,0.3,-0.999,0.0,0.05923]
[1779593062478,39.94,76795.64,0.3,-0.99899,0.0,0.05975]
[1779593067675,39.94,76796.29,0.3,-0.99899,0.0,0.05992]
[1779593067722,39.94,76796.29,0.3,-0.99899,0.0,0.05992]
[1779593068220,39.94,76796.77,0.3,-0.99899,0.0,0.06005]
[1779593068469,39.94,76796.77,0.3,-0.99899,0.0,0.06005]
[1779593068492,39.94,76796.92,0.3,-0.99898,0.0,0.06009]
[1779593071513,39.94,76797.13,0.3,-0.999,0.0,0.059]
[1779593072520,39.94,76802.59,0.3,-0.99898,0.0,0.06044]
[1779593073060,39.94,76802.59,0.3,-0.99898,0.0,0.06044]
[1779593073224,39.94,76802.59,0.3,-0.99898,0.0,0.06044]
[1779593073527,39.94,76804.08,0.3,-0.99897,0.0,0.06084]
[1779593074535,39.94,76809.33,0.3,-0.99894,1e-05,0.06226]
[1779593075593,39.94,76809.33,0.3,-0.99894,1e-05,0.06226]
[1779593075722,39.94,76809.33,0.3,-0.99894,1e-05,0.06226]
[1779593075821,39.94,76812.34,0.3,-0.99893,1e-05,0.06309]
[1779593076410,39.94,76812.34,0.3,-0.99893,1e-05,0.06309]
[1779593076472,39.94,76812.34,0.3,-0.99893,1e-05,0.06309]
[1779593081584,39.94,76812.25,0.3,-0.99893,1e-05,0.06306]
[1779593085281,39.94,76812.14,0.3,-0.99893,1e-05,0.06303]
[1779593085470,39.94,76812.14,0.3,-0.99893,1e-05,0.06303]
[1779593086026,39.94,76812.14,0.3,-0.99893,1e-05,0.06303]
[1779593086222,39.94,76812.14,0.3,-0.99893,1e-05,0.06303]
[1779593086047,39.94,76812.14,0.3,-0.99893,1e-05,0.06303]
[1779593091655,39.94,76812.02,0.3,-0.99893,1e-05,0.063]
[1779593095683,39.94,76813.59,0.3,-0.99892,1e-05,0.06343]
[1779593096815,39.94,76813.59,0.3,-0.99892,1e-05,0.06343]
[1779593096970,39.94,76813.59,0.3,-0.99892,1e-05,0.06343]
[1779593097042,39.94,76819.84,0.3,-0.99889,1e-05,0.06519]
[1779593099711,39.94,76822.42,0.3,-0.99887,1e-05,0.06593]
[1779593102874,39.94,76822.45,0.3,-0.99887,1e-05,0.06594]
[1779593102974,39.94,76822.45,0.3,-0.99887,1e-05,0.06594]
[1779593102975,39.94,76822.48,0.3,-0.99887,1e-05,0.06595]
[1779593103430,39.94,76822.48,0.3,-0.99887,1e-05,0.06595]
[1779593103469,39.94,76822.48,0.3,-0.99887,1e-05,0.06595]
[1779593111794,39.94,76822.73,0.3,-0.99887,1e-05,0.06602]
[1779593115106,39.94,76822.64,0.3,-0.99887,1e-05,0.066]
[1779593115222,39.94,76822.64,0.3,-0.99887,1e-05,0.066]
[1779593115920,39.94,76822.64,0.3,-0.99887,1e-05,0.066]
[1779593115970,39.94,76822.64,0.3,-0.99887,1e-05,0.066]
[1779593116071,39.94,76821.08,0.3,-0.99888,1e-05,0.06555]
[1779593122866,39.94,76820.71,0.3,-0.99888,1e-05,0.06544]
[1779593128915,39.94,76820.68,0.3,-0.99888,1e-05,0.06543]
[1779593133950,39.94,76820.64,0.3,-0.9989,1e-05,0.0642]
[1779593134837,39.94,76820.64,0.3,-0.9989,1e-05,0.0642]
[1779593134973,39.94,76820.64,0.3,-0.9989,1e-05,0.0642]
[1779593136083,39.94,76820.82,0.3,-0.9989,1e-05,0.06425]
[1779593136225,39.94,76820.82,0.3,-0.9989,1e-05,0.06425]
[1779593136971,39.94,76820.86,0.3,-0.9989,1e-05,0.06426]
[1779593139993,39.94,76822.63,0.3,-0.99889,1e-05,0.06476]
[1779593145028,39.94,76822.38,0.3,-0.9989,1e-05,0.06469]
[1779593148957,39.94,76823.45,0.3,-0.99889,1e-05,0.06499]
[1779593148969,39.94,76823.45,0.3,-0.99889,1e-05,0.06499]
[1779593153084,39.94,76820.93,0.3,-0.9989,1e-05,0.06428]
[1779593154394,39.94,76821.81,0.3,-0.9989,1e-05,0.06453]
[1779593154470,39.94,76821.81,0.3,-0.9989,1e-05,0.06453]
[1779593155150,39.94,76821.5,0.3,-0.9989,1e-05,0.06444]
[1779593155225,39.94,76821.5,0.3,-0.9989,1e-05,0.06444]
[1779593156105,39.94,76821.58,0.3,-0.9989,1e-05,0.06446]
[1779593161140,39.94,76821.63,0.3,-0.9989,1e-05,0.06447]
[1779593165278,39.94,76821.68,0.3,-0.9989,1e-05,0.06449]
[1779593165470,39.94,76821.68,0.3,-0.9989,1e-05,0.06449]
[1779593166175,39.94,76823.03,0.3,-0.99889,1e-05,0.06487]
[1779593171209,39.94,76823.1,0.3,-0.99889,1e-05,0.06489]
[1779593174974,39.94,76823.06,0.3,-0.99889,1e-05,0.06488]
[1779593175238,39.94,76826.45,0.3,-0.99887,1e-05,0.06585]
[1779593176799,39.94,76826.45,0.3,-0.99887,1e-05,0.06585]
[1779593176974,39.94,76826.45,0.3,-0.99887,1e-05,0.06585]
[1779593176998,39.94,76828.89,0.3,-0.99886,1e-05,0.06656]
[1779593182286,39.94,76827.89,0.3,-0.99887,1e-05,0.06627]
[1779593186772,39.94,76828.01,0.3,-0.99887,1e-05,0.0663]
[1779593186970,39.94,76828.01,0.3,-0.99887,1e-05,0.0663]
[1779593191350,39.94,76827.08,0.3,-0.99889,1e-05,0.06479]
[1779593197813,39.94,76826.61,0.3,-0.99889,1e-05,0.06466]
[1779593198975,39.94,76826.6,0.3,-0.99889,1e-05,0.06465]
[1779593199407,39.94,76826.36,0.3,-0.9989,1e-05,0.06459]
[1779593199475,39.94,76826.36,0.3,-0.9989,1e-05,0.06459]
[1779593199571,39.94,76826.36,0.3,-0.9989,1e-05,0.06459]
[1779593208469,39.94,76826.36,0.3,-0.9989,1e-05,0.06459]
[1779593213248,39.94,76825.71,0.3,-0.9989,1e-05,0.0644]
[1779593213473,39.94,76825.71,0.3,-0.9989,1e-05,0.0644]
[1779593221564,39.94,76825.14,0.3,-0.9989,1e-05,0.06424]
[1779593226599,39.94,76818.34,0.3,-0.99894,1e-05,0.06235]
[1779593227606,39.94,76812.61,0.3,-0.99897,0.0,0.06079]
[1779593228320,39.94,76812.61,0.3,-0.99897,0.0,0.06079]
[1779593228469,39.94,76812.61,0.3,-0.99897,0.0,0.06079]
[1779593228613,39.94,76813.9,0.3,-0.99896,0.0,0.06114]
[1779593229751,39.94,76813.9,0.3,-0.99896,0.0,0.06114]
[1779593229970,39.94,76813.9,0.3,-0.99896,0.0,0.06114]
[1779593230072,39.94,76814.33,0.3,-0.99896,1e-05,0.06126]
[1779593234419,39.94,76813.7,0.3,-0.99896,0.0,0.06108]
[1779593234469,39.94,76813.7,0.3,-0.99896,0.0,0.06108]
[1779593238941,39.94,76814.47,0.3,-0.99896,1e-05,0.06129]
[1779593238971,39.94,76814.47,0.3,-0.99896,1e-05,0.06129]
[1779593239133,39.94,76814.47,0.3,-0.99896,1e-05,0.06129]
[1779593239189,39.94,76815.14,0.3,-0.99895,1e-05,0.06147]
[1779593239224,39.94,76815.14,0.3,-0.99895,1e-05,0.06147]
[1779593248754,39.94,76815.13,0.3,-0.99895,1e-05,0.06147]
[1779593251775,39.94,76815.38,0.3,-0.99897,0.0,0.06036]
[1779593259831,39.94,76815.6,0.3,-0.99897,0.0,0.06042]
[1779593264004,39.94,76815.92,0.3,-0.99897,0.0,0.06051]
[1779593264223,39.94,76815.92,0.3,-0.99897,0.0,0.06051]
[1779593269901,39.94,76816.0,0.3,-0.99897,0.0,0.06053]
[1779593270909,39.94,76817.55,0.3,-0.99896,0.0,0.06095]
[1779593271797,39.94,76817.55,0.3,-0.99896,0.0,0.06095]
[1779593271972,39.94,76817.55,0.3,-0.99896,0.0,0.06095]
[1779593272723,39.94,76816.63,0.3,-0.99897,0.0,0.0607]
[1779593272972,39.94,76816.63,0.3,-0.99897,0.0,0.0607]
[1779593273073,39.94,76816.63,0.3,-0.99897,0.0,0.0607]
[1779593279015,39.94,76817.23,0.3,-0.99896,0.0,0.06086]
[1779593279220,39.94,76817.23,0.3,-0.99896,0.0,0.06086]
[1779593279075,39.94,76823.38,0.3,-0.99893,1e-05,0.06254]
[1779593279976,39.94,76826.47,0.3,-0.99892,1e-05,0.0634]
[1779593281990,39.94,76823.61,0.3,-0.99893,1e-05,0.0626]
[1779593282997,39.94,76821.19,0.3,-0.99894,1e-05,0.06194]
[1779593283469,39.94,76821.19,0.3,-0.99894,1e-05,0.06194]
[1779593283650,39.94,76821.19,0.3,-0.99894,1e-05,0.06194]
[1779593283721,39.94,76821.19,0.3,-0.99894,1e-05,0.06194]
[1779593284009,39.94,76820.49,0.3,-0.99895,1e-05,0.06174]
[1779593289044,39.94,76821.18,0.3,-0.99894,1e-05,0.06193]
[1779593293072,39.94,76822.46,0.3,-0.99894,1e-05,0.06228]
[1779593295105,39.94,76821.86,0.3,-0.99894,1e-05,0.06212]
[1779593295223,39.94,76821.86,0.3,-0.99894,1e-05,0.06212]
[1779593296222,39.94,76821.37,0.3,-0.99894,1e-05,0.06198]
[1779593296472,39.94,76821.3,0.3,-0.99894,1e-05,0.06197]
[1779593296306,39.94,76821.3,0.3,-0.99894,1e-05,0.06197]
[1779593302135,39.94,76821.66,0.3,-0.99894,1e-05,0.06206]
[1779593304745,39.94,76822.5,0.3,-0.99894,1e-05,0.06229]
[1779593304970,39.94,76822.5,0.3,-0.99894,1e-05,0.06229]
[1779593306163,39.94,76825.65,0.3,-0.99892,1e-05,0.06317]
[1779593307170,39.94,76827.89,0.3,-0.99891,1e-05,0.06379]
[1779593309807,39.94,76828.33,0.3,-0.99891,1e-05,0.06392]
[1779593309972,39.94,76828.33,0.3,-0.99891,1e-05,0.06392]
[1779593310191,39.94,76830.18,0.3,-0.9989,1e-05,0.06444]
[1779593311198,39.94,76829.54,0.3,-0.99892,1e-05,0.06304]
[1779593311629,39.94,76829.54,0.3,-0.99892,1e-05,0.06304]
[1779593311723,39.94,76829.54,0.3,-0.99892,1e-05,0.06304]
[1779593312205,39.94,76829.61,0.3,-0.99892,1e-05,0.06306]
[1779593317142,39.94,76830.25,0.3,-0.99892,1e-05,0.06323]
[1779593317221,39.94,76830.25,0.3,-0.99892,1e-05,0.06323]
[1779593322275,39.94,76829.59,0.3,-0.99892,1e-05,0.06305]
[1779593325264,39.94,76829.6,0.3,-0.99892,1e-05,0.06305]
[1779593325468,39.94,76829.59,0.3,-0.99892,1e-05,0.06305]
[1779593325569,39.94,76828.69,0.3,-0.99892,1e-05,0.0628]
[1779593327412,39.94,76828.01,0.3,-0.99893,1e-05,0.06261]
[1779593327470,39.94,76828.01,0.3,-0.99893,1e-05,0.06261]
[1779593328316,39.94,76824.81,0.3,-0.99894,1e-05,0.06173]
[1779593333352,39.94,76825.75,0.3,-0.99894,1e-05,0.06199]
[1779593338193,39.94,76825.06,0.3,-0.99894,1e-05,0.0618]
[1779593338221,39.94,76825.06,0.3,-0.99894,1e-05,0.0618]
[1779593338294,39.94,76825.28,0.3,-0.99894,1e-05,0.06186]
[1779593340975,39.94,76825.35,0.3,-0.99894,1e-05,0.06188]
[1779593347088,39.94,76824.79,0.3,-0.99894,1e-05,0.06173]
[1779593347225,39.94,76824.79,0.3,-0.99894,1e-05,0.06173]
[1779593347182,39.94,76824.51,0.3,-0.99895,1e-05,0.06165]
[1779593350851,39.94,76824.33,0.3,-0.99895,1e-05,0.0616]
[1779593350973,39.94,76824.33,0.3,-0.99895,1e-05,0.0616]
[1779593351066,39.94,76825.39,0.3,-0.99894,1e-05,0.06189]
[1779593356515,39.94,76825.81,0.3,-0.99894,1e-05,0.06201]
[1779593359535,39.94,76824.72,0.3,-0.99894,1e-05,0.06171]
[1779593362877,39.94,76824.71,0.3,-0.99894,1e-05,0.0617]
[1779593362973,39.94,76824.71,0.3,-0.99894,1e-05,0.0617]
[1779593363156,39.94,76824.71,0.3,-0.99894,1e-05,0.0617]
[1779593363221,39.94,76824.71,0.3,-0.99894,1e-05,0.0617]
[1779593363257,39.94,76824.56,0.3,-0.99895,1e-05,0.06166]
[1779593367592,39.94,76821.18,0.3,-0.99896,0.0,0.06075]
[1779593368514,39.94,76821.18,0.3,-0.99896,0.0,0.06075]
[1779593368721,39.94,76821.18,0.3,-0.99896,0.0,0.06075]
[1779593368800,39.94,76818.19,0.3,-0.99898,0.0,0.05995]
[1779593371620,39.94,76818.16,0.3,-0.999,0.0,0.05878]
[1779593376654,39.94,76818.61,0.3,-0.99899,0.0,0.0589]
[1779593379714,39.94,76819.58,0.3,-0.99899,0.0,0.05915]
[1779593379720,39.94,76819.58,0.3,-0.99899,0.0,0.05915]
[1779593381146,39.94,76819.94,0.3,-0.99899,0.0,0.05925]
[1779593381226,39.94,76819.94,0.3,-0.99899,0.0,0.05925]
[1779593381248,39.94,76819.5,0.3,-0.99899,0.0,0.05913]
[1779593386724,39.94,76819.42,0.3,-0.99899,0.0,0.05911]
[1779593391763,39.94,76820.63,0.3,-0.99899,0.0,0.05943]
[1779593392519,39.94,76820.63,0.3,-0.99899,0.0,0.05943]
[1779593392720,39.94,76820.63,0.3,-0.99899,0.0,0.05943]
[1779593397805,39.94,76820.01,0.3,-0.99899,0.0,0.05927]
[1779593399030,39.94,76820.01,0.3,-0.99899,0.0,0.05927]
[1779593399220,39.94,76820.01,0.3,-0.99899,0.0,0.05927]
[1779593399407,39.94,76820.63,0.3,-0.99899,0.0,0.05943]
[1779593399473,39.94,76820.63,0.3,-0.99899,0.0,0.05943]
[1779593399819,39.94,76820.51,0.3,-0.99899,0.0,0.0594]
[1779593407874,39.94,76820.37,0.3,-0.99899,0.0,0.05936]
[1779593414311,39.94,76820.37,0.3,-0.99899,0.0,0.05936]
[1779593414469,39.94,76820.18,0.3,-0.99899,0.0,0.05931]
[1779593416938,39.94,76821.8,0.3,-0.99898,0.0,0.05974]
[1779593421973,39.94,76821.76,0.3,-0.99898,0.0,0.05973]
[1779593427009,39.94,76820.28,0.3,-0.99899,0.0,0.05934]
[1779593434058,39.94,76819.91,0.3,-0.99901,0.0,0.05809]
[1779593434471,39.94,76819.91,0.3,-0.99901,0.0,0.05809]
[1779593436882,39.94,76818.58,0.3,-0.99901,0.0,0.05775]
[1779593436972,39.94,76818.58,0.3,-0.99901,0.0,0.05775]
[1779593437079,39.94,76818.6,0.3,-0.99901,0.0,0.05775]
[1779593441722,39.94,76818.85,0.3,-0.99901,0.0,0.05782]
[1779593441972,39.94,76818.85,0.3,-0.99901,0.0,0.05782]
[1779593447155,39.94,76812.75,0.3,-0.99904,0.0,0.05626]
[1779593448156,39.94,76807.85,0.3,-0.99906,0.0,0.05503]
[1779593448918,39.94,76807.85,0.3,-0.99906,0.0,0.05503]
[1779593448969,39.94,76807.85,0.3,-0.99906,0.0,0.05503]
[1779593449163,39.94,76805.02,0.3,-0.99908,0.0,0.05434]
[1779593450767,39.94,76805.11,0.3,-0.99908,0.0,0.05436]
[1779593450973,39.94,76805.11,0.3,-0.99908,0.0,0.05436]
[1779593451178,39.94,76805.1,0.3,-0.99908,0.0,0.05436]
[1779593454918,39.94,76804.19,0.3,-0.99908,0.0,0.05414]
[1779593454978,39.94,76804.19,0.3,-0.99908,0.0,0.05414]
[1779593460241,39.94,76801.46,0.3,-0.99909,0.0,0.05347]
[1779593461213,39.94,76801.46,0.3,-0.99909,0.0,0.05347]
[1779593461218,39.94,76801.46,0.3,-0.99909,0.0,0.05347]
[1779593461249,39.94,76797.85,0.3,-0.99911,0.0,0.05261]
[1779593463036,39.94,76797.27,0.3,-0.99911,0.0,0.05247]
[1779593463220,39.94,76797.27,0.3,-0.99911,0.0,0.05247]
[1779593463264,39.94,76797.4,0.3,-0.99911,0.0,0.0525]
[1779593467929,39.94,76796.95,0.3,-0.99911,0.0,0.0524]
[1779593467969,39.94,76796.95,0.3,-0.99911,0.0,0.0524]
[1779593473334,39.94,76794.95,0.3,-0.99912,0.0,0.05192]
[1779593474540,39.94,76795.52,0.3,-0.99912,0.0,0.05206]
[1779593474719,39.94,76795.52,0.3,-0.99912,0.0,0.05206]
[1779593474738,39.94,76795.52,0.3,-0.99912,0.0,0.05206]
[1779593474974,39.94,76795.52,0.3,-0.99912,0.0,0.05206]
[1779593475076,39.94,76795.52,0.3,-0.99912,0.0,0.05206]
[1779593477362,39.94,76800.83,0.3,-0.9991,0.0,0.05332]
[1779593482397,39.94,76802.63,0.3,-0.99909,0.0,0.05376]
[1779593483404,39.94,76806.39,0.3,-0.99907,0.0,0.05467]
[1779593484411,39.94,76809.74,0.3,-0.99906,0.0,0.0555]
[1779593484972,39.94,76809.74,0.3,-0.99906,0.0,0.0555]
[1779593490453,39.94,76812.18,0.3,-0.99904,0.0,0.05611]
[1779593491459,39.94,76814.34,0.3,-0.99905,0.0,0.05555]
[1779593493016,39.94,76814.34,0.3,-0.99905,0.0,0.05555]
[1779593493223,39.94,76814.34,0.3,-0.99905,0.0,0.05555]
[1779593494326,39.94,76814.7,0.3,-0.99905,0.0,0.05564]
[1779593494428,39.94,76814.63,0.3,-0.99905,0.0,0.05562]
[1779593494470,39.94,76814.63,0.3,-0.99905,0.0,0.05562]
[1779593494481,39.94,76816.12,0.3,-0.99904,0.0,0.05599]
[1779593496496,39.94,76817.76,0.3,-0.99904,0.0,0.05641]
[1779593502864,39.94,76817.59,0.3,-0.99904,0.0,0.05636]
[1779593502976,39.94,76817.59,0.3,-0.99904,0.0,0.05636]
[1779593510593,39.94,76817.28,0.3,-0.99904,0.0,0.05629]
[1779593515629,39.94,76816.12,0.3,-0.99904,0.0,0.05599]
[1779593520664,39.94,76816.01,0.3,-0.99905,0.0,0.05597]
[1779593522651,39.94,76815.43,0.3,-0.99905,0.0,0.05582]
[1779593522722,39.94,76815.43,0.3,-0.99905,0.0,0.05582]
[1779593523423,39.94,76815.43,0.3,-0.99905,0.0,0.05582]
[1779593523471,39.94,76815.43,0.3,-0.99905,0.0,0.05582]
[1779593523467,39.94,76815.73,0.3,-0.99905,0.0,0.05589]
[1779593527945,39.94,76815.21,0.3,-0.99905,0.0,0.05576]
[1779593527969,39.94,76815.21,0.3,-0.99905,0.0,0.05576]
[1779593528720,39.94,76812.21,0.3,-0.99906,0.0,0.05502]
[1779593530912,39.94,76812.34,0.3,-0.99906,0.0,0.05505]
[1779593530970,39.94,76812.34,0.3,-0.99906,0.0,0.05505]
[1779593531062,39.94,76812.34,0.3,-0.99906,0.0,0.05505]
[1779593531220,39.94,76812.34,0.3,-0.99906,0.0,0.05505]
[1779593531321,39.94,76807.69,0.3,-0.99908,0.0,0.05391]
[1779593531741,39.94,76804.74,0.3,-0.9991,0.0,0.05319]
[1779593532748,39.94,76802.89,0.3,-0.9991,0.0,0.05275]
[1779593534762,39.94,76800.86,0.3,-0.99911,0.0,0.05227]
[1779593539798,39.94,76800.29,0.3,-0.99912,0.0,0.05213]
[1779593540929,39.94,76800.29,0.3,-0.99912,0.0,0.05213]
[1779593540972,39.94,76800.29,0.3,-0.99912,0.0,0.05213]
[1779593545839,39.94,76801.91,0.3,-0.99911,0.0,0.05252]
[1779593547108,39.94,76801.91,0.3,-0.99911,0.0,0.05252]
[1779593547220,39.94,76801.91,0.3,-0.99911,0.0,0.05252]
[1779593547795,39.94,76801.0,0.3,-0.99911,0.0,0.0523]
[1779593547970,39.94,76801.0,0.3,-0.99911,0.0,0.0523]
[1779593548001,39.94,76801.21,0.3,-0.99911,0.0,0.05235]
[1779593551880,39.94,76801.15,0.3,-0.99913,0.0,0.05129]
[1779593556916,39.94,76801.46,0.3,-0.99913,0.0,0.05136]
[1779593559660,39.94,76802.23,0.3,-0.99913,0.0,0.05154]
[1779593559722,39.94,76802.23,0.3,-0.99913,0.0,0.05154]
[1779593564972,39.94,76803.02,0.3,-0.99912,0.0,0.05173]
[1779593570009,39.94,76803.03,0.3,-0.99912,0.0,0.05173]
[1779593575045,39.94,76802.47,0.3,-0.99912,0.0,0.0516]
[1779593581087,39.94,76802.66,0.3,-0.99912,0.0,0.05164]
[1779593583542,39.94,76803.16,0.3,-0.99912,0.0,0.05176]
[1779593583719,39.94,76802.73,0.3,-0.99912,0.0,0.05166]
[1779593584421,39.94,76802.73,0.3,-0.99912,0.0,0.05166]
[1779593584468,39.94,76802.73,0.3,-0.99912,0.0,0.05166]
[1779593584522,39.94,76802.73,0.3,-0.99912,0.0,0.05166]
[1779593587130,39.94,76801.3,0.3,-0.99913,0.0,0.05133]
[1779593592165,39.94,76801.37,0.3,-0.99913,0.0,0.05134]
[1779593594795,39.94,76801.31,0.3,-0.99913,0.0,0.05133]
[1779593594974,39.94,76801.31,0.3,-0.99913,0.0,0.05133]
[1779593600290,39.94,76802.03,0.3,-0.99913,0.0,0.0515]
[1779593600468,39.94,76802.03,0.3,-0.99913,0.0,0.0515]
[1779593600551,39.94,76805.44,0.3,-0.99911,0.0,0.0523]
[1779593601426,39.94,76805.44,0.3,-0.99911,0.0,0.0523]
[1779593601469,39.94,76805.44,0.3,-0.99911,0.0,0.0523]
[1779593601525,39.94,76808.33,0.3,-0.9991,0.0,0.05299]
[1779593605941,39.94,76807.82,0.3,-0.9991,0.0,0.05287]
[1779593605971,39.94,76807.82,0.3,-0.9991,0.0,0.05287]
[1779593611299,39.94,76808.63,0.3,-0.99912,0.0,0.052]
[1779593611714,39.94,76808.63,0.3,-0.99912,0.0,0.052]
[1779593611723,39.94,76808.63,0.3,-0.99912,0.0,0.052]
[1779593613055,39.94,76808.7,0.3,-0.99911,0.0,0.05201]
[1779593613221,39.94,76808.7,0.3,-0.99911,0.0,0.05201]
[1779593613313,39.94,76808.63,0.3,-0.99912,0.0,0.052]
[1779593616319,39.94,76808.66,0.3,-0.99912,0.0,0.052]
[1779593616469,39.94,76808.66,0.3,-0.99912,0.0,0.052]
[1779593622376,39.94,76808.12,0.3,-0.99912,0.0,0.05188]
[1779593630432,39.94,76807.86,0.3,-0.99912,0.0,0.05182]
[1779593631535,39.94,76805.84,0.3,-0.99913,0.0,0.05134]
[1779593632400,39.94,76805.84,0.3,-0.99913,0.0,0.05134]
[1779593632471,39.94,76805.84,0.3,-0.99913,0.0,0.05134]
[1779593632498,39.94,76803.62,0.3,-0.99914,0.0,0.05083]
[1779593632972,39.94,76803.62,0.3,-0.99914,0.0,0.05083]
[1779593638488,39.94,76804.06,0.3,-0.99913,0.0,0.05093]
[1779593641509,39.94,76801.19,0.3,-0.99915,0.0,0.05027]
[1779593642555,39.94,76801.19,0.3,-0.99915,0.0,0.05027]
[1779593642518,39.94,76799.91,0.3,-0.99915,0.0,0.04997]
[1779593642718,39.94,76799.91,0.3,-0.99915,0.0,0.04997]
[1779593643409,39.94,76799.91,0.3,-0.99915,0.0,0.04997]
[1779593643470,39.94,76799.91,0.3,-0.99915,0.0,0.04997]
[1779593643523,39.94,76799.9,0.3,-0.99915,0.0,0.04997]
[1779593647895,39.94,76799.92,0.3,-0.99915,0.0,0.04998]
[1779593647971,39.94,76799.92,0.3,-0.99915,0.0,0.04998]
[1779593653598,39.94,76798.36,0.3,-0.99916,0.0,0.04962]
[1779593654509,39.94,76798.36,0.3,-0.99916,0.0,0.04962]
[1779593654606,39.94,76796.25,0.3,-0.99917,0.0,0.04915]
[1779593654720,39.94,76796.25,0.3,-0.99917,0.0,0.04915]
[1779593654818,39.94,76796.25,0.3,-0.99917,0.0,0.04915]
[1779593654969,39.94,76796.25,0.3,-0.99917,0.0,0.04915]
[1779593655612,39.94,76793.78,0.3,-0.99918,0.0,0.04859]
[1779593656619,39.94,76792.6,0.3,-0.99918,0.0,0.04833]
[1779593661654,39.94,76791.93,0.3,-0.99919,0.0,0.04818]
[1779593662972,39.94,76791.93,0.3,-0.99919,0.0,0.04818]
[1779593663219,39.94,76791.93,0.3,-0.99919,0.0,0.04818]
[1779593665682,39.94,76790.44,0.3,-0.99919,0.0,0.04786]
[1779593671449,39.94,76789.91,0.3,-0.99919,0.0,0.04774]
[1779593671470,39.94,76789.91,0.3,-0.99919,0.0,0.04774]
[1779593671549,39.94,76789.91,0.3,-0.99921,0.0,0.04676]
[1779593676758,39.94,76789.96,0.3,-0.99921,0.0,0.04677]
[1779593677935,39.94,76789.96,0.3,-0.99921,0.0,0.04677]
[1779593677969,39.94,76789.96,0.3,-0.99921,0.0,0.04677]
[1779593678070,39.94,76789.96,0.3,-0.99921,0.0,0.04677]
[1779593682351,39.94,76789.96,0.3,-0.99921,0.0,0.04677]
[1779593682469,39.94,76789.96,0.3,-0.99921,0.0,0.04677]
[1779593682571,39.94,76786.0,0.3,-0.99922,0.0,0.04593]
[1779593685528,39.94,76785.57,0.3,-0.99923,0.0,0.04584]
[1779593685629,39.94,76784.49,0.3,-0.99923,0.0,0.04561]
[1779593685718,39.94,76784.49,0.3,-0.99923,0.0,0.04561]
[1779593687901,39.94,76784.44,0.3,-0.99923,0.0,0.0456]
[1779593687972,39.94,76784.44,0.3,-0.99923,0.0,0.0456]
[1779593688007,39.94,76785.65,0.3,-0.99923,0.0,0.04585]
[1779593693155,39.94,76785.27,0.3,-0.99923,0.0,0.04577]
[1779593693220,39.94,76785.27,0.3,-0.99923,0.0,0.04577]
[1779593693256,39.94,76787.14,0.3,-0.99922,0.0,0.04617]
[1779593694634,39.94,76787.14,0.3,-0.99922,0.0,0.04617]
[1779593694721,39.94,76787.26,0.3,-0.99922,0.0,0.04619]
[1779593699919,39.94,76786.64,0.3,-0.99922,0.0,0.04606]
[1779593700997,39.94,76786.64,0.3,-0.99922,0.0,0.04606]
[1779593701220,39.94,76786.64,0.3,-0.99922,0.0,0.04606]
[1779593701314,39.94,76786.64,0.3,-0.99922,0.0,0.04606]
[1779593701475,39.94,76786.64,0.3,-0.99922,0.0,0.04606]
[1779593701576,39.94,76786.41,0.3,-0.99922,0.0,0.04601]
[1779593706974,39.94,76786.17,0.3,-0.99922,0.0,0.04596]
[1779593709995,39.94,76786.17,0.3,-0.99922,0.0,0.04596]
[1779593710220,39.94,76786.17,0.3,-0.99922,0.0,0.04596]
[1779593710267,39.94,76784.67,0.3,-0.99923,0.0,0.04565]
[1779593714025,39.94,76783.42,0.3,-0.99923,0.0,0.04538]
[1779593716165,39.94,76783.28,0.3,-0.99924,0.0,0.04535]
[1779593716219,39.94,76783.28,0.3,-0.99924,0.0,0.04535]
[1779593716440,39.94,76783.28,0.3,-0.99924,0.0,0.04535]
[1779593716471,39.94,76783.28,0.3,-0.99924,0.0,0.04535]
[1779593716541,39.94,76784.7,0.3,-0.99923,0.0,0.04565]
[1779593721295,39.94,76784.2,0.3,-0.99923,0.0,0.04555]
[1779593721469,39.94,76784.2,0.3,-0.99923,0.0,0.04555]
[1779593721494,39.94,76778.88,0.3,-0.99925,0.0,0.04444]
[1779593722116,39.94,76778.88,0.3,-0.99925,0.0,0.04444]
[1779593722224,39.94,76778.88,0.3,-0.99925,0.0,0.04444]
[1779593722251,39.94,76774.2,0.3,-0.99927,0.0,0.04349]
[1779593723090,39.94,76772.13,0.3,-0.99928,0.0,0.04307]
[1779593726112,39.94,76773.78,0.3,-0.99927,0.0,0.0434]
[1779593727119,39.94,76772.58,0.3,-0.99928,0.0,0.04316]
[1779593727901,39.94,76772.58,0.3,-0.99928,0.0,0.04316]
[1779593727969,39.94,76772.58,0.3,-0.99928,0.0,0.04316]
[1779593731147,39.94,76772.58,0.3,-0.99929,0.0,0.04226]
[1779593736183,39.94,76772.48,0.3,-0.99929,0.0,0.04224]
[1779593741218,39.94,76771.66,0.3,-0.99929,0.0,0.04208]
[1779593742225,39.94,76770.38,0.3,-0.9993,0.0,0.04183]
[1779593742826,39.94,76770.38,0.3,-0.9993,0.0,0.04183]
[1779593742968,39.94,76770.38,0.3,-0.9993,0.0,0.04183]
[1779593744903,39.94,76770.52,0.3,-0.9993,0.0,0.04186]
[1779593744984,39.94,76770.52,0.3,-0.9993,0.0,0.04186]
[1779593745246,39.94,76769.82,0.3,-0.9993,0.0,0.04172]
[1779593750281,39.94,76769.6,0.3,-0.9993,0.0,0.04168]
[1779593751288,39.94,76776.2,0.3,-0.99928,0.0,0.04298]
[1779593752977,39.94,76776.47,0.3,-0.99928,0.0,0.04303]
[1779593755476,39.94,76776.85,0.3,-0.99927,0.0,0.04311]
[1779593755720,39.94,76776.85,0.3,-0.99927,0.0,0.04311]
[1779593755489,39.94,76777.37,0.3,-0.99927,0.0,0.04321]
[1779593756323,39.94,76776.97,0.3,-0.99927,0.0,0.04313]
[1779593758237,39.94,76776.22,0.3,-0.99928,0.0,0.04298]
[1779593758473,39.94,76776.22,0.3,-0.99928,0.0,0.04298]
[1779593764379,39.94,76775.83,0.3,-0.99928,0.0,0.0429]
[1779593769414,39.94,76773.88,0.3,-0.99929,0.0,0.04252]
[1779593770041,39.94,76773.88,0.3,-0.99929,0.0,0.04252]
[1779593770224,39.94,76773.88,0.3,-0.99929,0.0,0.04252]
[1779593770396,39.94,76773.88,0.3,-0.99929,0.0,0.04252]
[1779593770468,39.94,76773.88,0.3,-0.99929,0.0,0.04252]
[1779593770488,39.94,76772.88,0.3,-0.99929,0.0,0.04232]
[1779593776464,39.94,76773.41,0.3,-0.99929,0.0,0.04242]
[1779593778878,39.94,76774.03,0.3,-0.99929,0.0,0.04255]
[1779593778969,39.94,76774.03,0.3,-0.99929,0.0,0.04255]
[1779593779073,39.94,76774.03,0.3,-0.99929,0.0,0.04255]
[1779593779222,39.94,76774.03,0.3,-0.99929,0.0,0.04255]
[1779593779484,39.94,76773.39,0.3,-0.99929,0.0,0.04242]
[1779593781498,39.94,76775.6,0.3,-0.99928,0.0,0.04286]
[1779593783628,39.94,76776.19,0.3,-0.99928,0.0,0.04298]
[1779593783722,39.94,76776.19,0.3,-0.99928,0.0,0.04298]
[1779593783730,39.94,76777.04,0.3,-0.99927,0.0,0.04315]
[1779593784608,39.94,76777.04,0.3,-0.99927,0.0,0.04315]
[1779593784722,39.94,76777.04,0.3,-0.99927,0.0,0.04315]
[1779593784709,39.94,76776.14,0.3,-0.99928,0.0,0.04297]
[1779593785525,39.94,76776.15,0.3,-0.99928,0.0,0.04297]
[1779593790561,39.94,76773.36,0.3,-0.99929,0.0,0.04241]
[1779593791134,39.94,76773.36,0.3,-0.99929,0.0,0.04241]
[1779593791221,39.94,76773.36,0.3,-0.99929,0.0,0.04241]
[1779593791568,39.94,76771.21,0.3,-0.99931,0.0,0.04111]
[1779593793582,39.94,76770.31,0.3,-0.99931,0.0,0.04093]
[1779593798617,39.94,76769.05,0.3,-0.99932,0.0,0.04069]
[1779593803652,39.94,76768.63,0.3,-0.99932,0.0,0.04061]
[1779593805666,39.94,76767.74,0.3,-0.99932,0.0,0.04044]
[1779593806033,39.94,76767.74,0.3,-0.99932,0.0,0.04044]
[1779593806221,39.94,76767.74,0.3,-0.99932,0.0,0.04044]
[1779593806381,39.94,76767.74,0.3,-0.99932,0.0,0.04044]
[1779593806469,39.94,76767.74,0.3,-0.99932,0.0,0.04044]
[1779593806482,39.94,76767.74,0.3,-0.99932,0.0,0.04044]
[1779593811708,39.94,76767.51,0.3,-0.99932,0.0,0.0404]
[1779593817749,39.94,76767.74,0.3,-0.99932,0.0,0.04044]
[1779593821778,39.94,76766.42,0.3,-0.99933,0.0,0.04019]
[1779593822558,39.94,76766.42,0.3,-0.99933,0.0,0.04019]
[1779593822721,39.94,76766.42,0.3,-0.99933,0.0,0.04019]
[1779593822785,39.94,76765.68,0.3,-0.99933,0.0,0.04005]
[1779593822973,39.94,76765.68,0.3,-0.99933,0.0,0.04005]
[1779593829834,39.94,76765.03,0.3,-0.99933,0.0,0.03993]
[1779593834871,39.94,76765.54,0.3,-0.99933,0.0,0.04003]
[1779593836007,39.94,76765.54,0.3,-0.99933,0.0,0.04003]
[1779593836220,39.94,76765.54,0.3,-0.99933,0.0,0.04003]
[1779593836573,39.94,76765.54,0.3,-0.99933,0.0,0.04003]
[1779593836720,39.94,76765.54,0.3,-0.99933,0.0,0.04003]
[1779593836783,39.94,76766.85,0.3,-0.99932,0.0,0.04027]
[1779593837892,39.94,76768.57,0.3,-0.99932,0.0,0.0406]
[1779593838899,39.94,76769.63,0.3,-0.99932,0.0,0.0408]
[1779593841307,39.94,76769.64,0.3,-0.99932,0.0,0.0408]
[1779593841475,39.94,76769.64,0.3,-0.99932,0.0,0.0408]
[1779593841719,39.94,76769.64,0.3,-0.99932,0.0,0.0408]
[1779593841572,39.94,76770.3,0.3,-0.99931,0.0,0.04093]
[1779593846954,39.94,76769.95,0.3,-0.99931,0.0,0.04086]
[1779593852705,39.94,76770.21,0.3,-0.99931,0.0,0.04091]
[1779593852806,39.94,76770.21,0.3,-0.99933,0.0,0.04004]
[1779593853480,39.94,76770.21,0.3,-0.99933,0.0,0.04004]
[1779593853719,39.94,76770.21,0.3,-0.99933,0.0,0.04004]
[1779593853820,39.94,76771.13,0.3,-0.99932,0.0,0.04022]
[1779593854004,39.94,76770.44,0.3,-0.99933,0.0,0.04009]
[1779593861354,39.94,76771.08,0.3,-0.99932,0.0,0.04021]
[1779593861470,39.94,76771.08,0.3,-0.99932,0.0,0.04021]
[1779593865084,39.94,76772.3,0.3,-0.99932,0.0,0.04044]
[1779593866190,39.94,76772.3,0.3,-0.99932,0.0,0.04044]
[1779593866218,39.94,76772.3,0.3,-0.99932,0.0,0.04044]
[1779593867098,39.94,76771.6,0.3,-0.99932,0.0,0.04031]
[1779593869112,39.94,76770.69,0.3,-0.99933,0.0,0.04013]
[1779593873391,39.94,76770.64,0.3,-0.99933,0.0,0.04012]
[1779593873469,39.94,76770.64,0.3,-0.99933,0.0,0.04012]
[1779593873537,39.94,76764.64,0.3,-0.99935,0.0,0.03901]
[1779593874146,39.94,76763.47,0.3,-0.99935,0.0,0.03879]
[1779593875154,39.94,76762.6,0.3,-0.99935,0.0,0.03863]
[1779593877168,39.94,76763.57,0.3,-0.99935,0.0,0.03881]
[1779593878528,39.94,76763.57,0.3,-0.99935,0.0,0.03881]
[1779593878719,39.94,76763.57,0.3,-0.99935,0.0,0.03881]
[1779593878742,39.94,76762.84,0.3,-0.99935,0.0,0.03868]
[1779593880189,39.94,76761.63,0.3,-0.99936,0.0,0.03846]
[1779593881181,39.94,76761.63,0.3,-0.99936,0.0,0.03846]
[1779593881280,39.94,76749.23,0.3,-0.9994,0.0,0.03627]
[1779593882533,39.94,76747.57,0.3,-0.9994,0.0,0.03598]
[1779593882975,39.94,76747.57,0.3,-0.9994,0.0,0.03598]
[1779593883210,39.94,76747.99,0.3,-0.9994,0.0,0.03606]
[1779593887238,39.94,76745.8,0.3,-0.99941,0.0,0.03568]
[1779593890259,39.94,76742.55,0.3,-0.99942,0.0,0.03514]
[1779593890973,39.94,76742.55,0.3,-0.99942,0.0,0.03514]
[1779593891267,39.94,76739.38,0.3,-0.99943,0.0,0.03461]
[1779593893280,39.94,76738.3,0.3,-0.99943,0.0,0.03443]
[1779593897308,39.94,76739.44,0.3,-0.99943,0.0,0.03462]
[1779593901816,39.94,76740.14,0.3,-0.99942,0.0,0.03473]
[1779593901972,39.94,76740.09,0.3,-0.99942,0.0,0.03473]
[1779593902343,39.94,76740.01,0.3,-0.99942,0.0,0.03471]
[1779593905364,39.94,76741.95,0.3,-0.99942,0.0,0.03504]
[1779593908385,39.94,76745.24,0.3,-0.99941,0.0,0.03559]
[1779593910294,39.94,76746.16,0.3,-0.99941,0.0,0.03574]
[1779593910470,39.94,76746.16,0.3,-0.99941,0.0,0.03574]
[1779593911406,39.94,76746.06,0.3,-0.99942,0.0,0.03495]
[1779593912413,39.94,76738.25,0.3,-0.99944,0.0,0.03367]
[1779593913420,39.94,76736.82,0.3,-0.99945,0.0,0.03344]
[1779593915750,39.94,76735.95,0.3,-0.99945,0.0,0.0333]
[1779593915851,39.94,76735.21,0.3,-0.99945,0.0,0.03318]
[1779593915973,39.94,76735.21,0.3,-0.99945,0.0,0.03318]
[1779593919407,39.94,76735.31,0.3,-0.99945,0.0,0.0332]
[1779593919472,39.94,76735.31,0.3,-0.99945,0.0,0.0332]
[1779593919572,39.94,76732.98,0.3,-0.99946,0.0,0.03283]
[1779593920470,39.94,76731.09,0.3,-0.99946,0.0,0.03253]
[1779593922484,39.94,76724.64,0.3,-0.99948,0.0,0.03154]
[1779593923737,39.94,76724.64,0.3,-0.99948,0.0,0.03154]
[1779593923821,39.94,76723.85,0.3,-0.99948,0.0,0.03142]
[1779593923971,39.94,76723.85,0.3,-0.99948,0.0,0.03142]
[1779593928984,39.94,76724.57,0.3,-0.99948,0.0,0.03153]
[1779593931547,39.94,76725.65,0.3,-0.99948,0.0,0.03169]
[1779593932974,39.94,76725.73,0.3,-0.99948,0.0,0.0317]
[1779593933561,39.94,76722.43,0.3,-0.99949,0.0,0.0312]
[1779593934561,39.94,76722.43,0.3,-0.99949,0.0,0.0312]
[1779593934570,39.94,76715.69,0.3,-0.9995,0.0,0.0302]
[1779593935577,39.94,76711.14,0.3,-0.99951,0.0,0.02955]
[1779593937933,39.94,76710.99,0.3,-0.99952,0.0,0.02952]
[1779593943855,39.94,76711.03,0.3,-0.99952,0.0,0.02953]
[1779593943973,39.94,76710.97,0.3,-0.99952,0.0,0.02952]
[1779593949920,39.94,76710.62,0.3,-0.99952,0.0,0.02947]
[1779593949970,39.94,76710.14,0.3,-0.99952,0.0,0.0294]
[1779593950681,39.94,76710.24,0.3,-0.99952,0.0,0.02942]
[1779593955717,39.94,76710.29,0.3,-0.99952,0.0,0.02942]
[1779593957010,39.94,76710.26,0.3,-0.99952,0.0,0.02942]
[1779593957221,39.94,76710.26,0.3,-0.99952,0.0,0.02942]
[1779593961756,39.94,76710.76,0.3,-0.99952,0.0,0.02949]
[1779593961759,39.94,76713.67,0.3,-0.99951,0.0,0.02991]
[1779593961980,39.94,76713.67,0.3,-0.99951,0.0,0.02991]
[1779593964780,39.94,76712.23,0.3,-0.99951,0.0,0.0297]
[1779593965184,39.94,76712.23,0.3,-0.99951,0.0,0.0297]
[1779593965223,39.94,76712.23,0.3,-0.99951,0.0,0.0297]
[1779593970456,39.94,76712.04,0.3,-0.99951,0.0,0.02968]
[1779593970475,39.94,76712.04,0.3,-0.99951,0.0,0.02968]
[1779593970822,39.94,76713.08,0.3,-0.99951,0.0,0.02982]
[1779593971915,39.94,76713.08,0.3,-0.99951,0.0,0.02982]
[1779593971829,39.94,76715.66,0.3,-0.99951,0.0,0.02952]
[1779593971970,39.94,76715.66,0.3,-0.99951,0.0,0.02952]
[1779593974850,39.94,76717.38,0.3,-0.99951,0.0,0.02977]
[1779593975830,39.94,76717.38,0.3,-0.99951,0.0,0.02977]
[1779593975857,39.94,76714.95,0.3,-0.99952,0.0,0.02942]
[1779593975972,39.94,76714.95,0.3,-0.99952,0.0,0.02942]
[1779593976864,39.94,76712.42,0.3,-0.99952,0.0,0.02906]
[1779593978713,39.94,76711.89,0.3,-0.99952,0.0,0.02898]
[1779593978722,39.94,76711.89,0.3,-0.99952,0.0,0.02898]
[1779593978877,39.94,76711.94,0.3,-0.99952,0.0,0.02899]
[1779593981634,39.94,76711.23,0.3,-0.99953,0.0,0.02889]
[1779593981719,39.94,76711.23,0.3,-0.99953,0.0,0.02889]
[1779593981899,39.94,76708.64,0.3,-0.99953,0.0,0.02853]
[1779593982906,39.94,76707.59,0.3,-0.99953,0.0,0.02838]
[1779593986120,39.94,76707.12,0.3,-0.99954,0.0,0.02832]
[1779593986220,39.94,76707.12,0.3,-0.99954,0.0,0.02832]
[1779593986934,39.94,76707.05,0.3,-0.99954,0.0,0.02831]
[1779593989955,39.94,76708.99,0.3,-0.99953,0.0,0.02858]
[1779593990962,39.94,76707.79,0.3,-0.99953,0.0,0.02841]
[1779593991055,39.94,76707.79,0.3,-0.99953,0.0,0.02841]
[1779593991220,39.94,76707.79,0.3,-0.99953,0.0,0.02841]
[1779593991969,39.94,76701.95,0.3,-0.99955,0.0,0.02761]
[1779593992977,39.94,76700.46,0.3,-0.99955,0.0,0.02741]
[1779593994366,39.94,76700.46,0.3,-0.99955,0.0,0.02741]
[1779593994473,39.94,76700.46,0.3,-0.99955,0.0,0.02741]
[1779593994571,39.94,76702.11,0.3,-0.99955,0.0,0.02763]
[1779593996227,39.94,76702.4,0.3,-0.99955,0.0,0.02767]
[1779593996471,39.94,76702.4,0.3,-0.99955,0.0,0.02767]
[1779593996507,39.94,76704.3,0.3,-0.99954,0.0,0.02793]
[1779593997004,39.94,76706.45,0.3,-0.99954,0.0,0.02823]
[1779593998011,39.94,76709.77,0.3,-0.99953,0.0,0.02869]
[1779593999018,39.94,76711.05,0.3,-0.99953,0.0,0.02886]
[1779594003047,39.94,76709.97,0.3,-0.99953,0.0,0.02871]
[1779594005399,39.94,76710.14,0.3,-0.99953,0.0,0.02874]
[1779594005472,39.94,76710.14,0.3,-0.99953,0.0,0.02874]
[1779594006748,39.94,76710.2,0.3,-0.99953,0.0,0.02875]
[1779594006970,39.94,76710.2,0.3,-0.99953,0.0,0.02875]
[1779594006850,39.94,76710.23,0.3,-0.99953,0.0,0.02875]
[1779594008083,39.94,76711.37,0.3,-0.99953,0.0,0.02891]
[1779594013117,39.94,76711.9,0.3,-0.99952,0.0,0.02898]
[1779594018154,39.94,76724.19,0.3,-0.99949,0.0,0.03076]
[1779594019161,39.94,76727.77,0.3,-0.99948,0.0,0.0313]
[1779594020098,39.94,76727.77,0.3,-0.99948,0.0,0.0313]
[1779594020221,39.94,76727.77,0.3,-0.99948,0.0,0.0313]
[1779594024196,39.94,76730.59,0.3,-0.99948,0.0,0.03173]
[1779594026210,39.94,76731.96,0.3,-0.99947,0.0,0.03194]
[1779594028039,39.94,76732.44,0.3,-0.99947,0.0,0.03201]
[1779594028219,39.94,76732.44,0.3,-0.99947,0.0,0.03201]
[1779594029314,39.94,76733.06,0.3,-0.99947,0.0,0.03211]
[1779594029478,39.94,76733.06,0.3,-0.99947,0.0,0.03211]
[1779594029571,39.94,76733.3,0.3,-0.99947,0.0,0.03215]
[1779594030988,39.94,76733.3,0.3,-0.99947,0.0,0.03215]
[1779594030238,39.94,76728.19,0.3,-0.99948,0.0,0.03136]
[1779594031219,39.94,76728.19,0.3,-0.99948,0.0,0.03136]
[1779594031355,39.94,76724.32,0.3,-0.9995,0.0,0.03009]
[1779594032268,39.94,76721.96,0.3,-0.99951,0.0,0.02975]
[1779594034673,39.94,76721.15,0.3,-0.99951,0.0,0.02963]
[1779594034722,39.94,76721.15,0.3,-0.99951,0.0,0.02963]
[1779594034733,39.94,76718.92,0.3,-0.99952,0.0,0.02931]
[1779594035786,39.94,76718.92,0.3,-0.99952,0.0,0.02931]
[1779594035981,39.94,76718.92,0.3,-0.99952,0.0,0.02931]
[1779594035820,39.94,76717.16,0.3,-0.99952,0.0,0.02906]
[1779594036296,39.94,76715.1,0.3,-0.99953,0.0,0.02877]
[1779594041331,39.94,76714.46,0.3,-0.99953,0.0,0.02868]
[1779594046367,39.94,76714.05,0.3,-0.99953,0.0,0.02862]
[1779594047978,39.94,76714.05,0.3,-0.99953,0.0,0.02862]
[1779594053416,39.94,76713.15,0.3,-0.99953,0.0,0.0285]
[1779594057444,39.94,76714.26,0.3,-0.99953,0.0,0.02865]
[1779594064493,39.94,76713.43,0.3,-0.99953,0.0,0.02854]
[1779594065249,39.94,76713.43,0.3,-0.99953,0.0,0.02854]
[1779594065469,39.94,76713.43,0.3,-0.99953,0.0,0.02854]
[1779594065500,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594067078,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594067972,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594077584,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594085524,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594085722,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594086044,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594087974,39.94,76713.26,0.3,-0.99953,0.0,0.02851]
[1779594092691,39.94,76713.91,0.3,-0.99954,0.0,0.02795]
[1779594105782,39.94,76713.64,0.3,-0.99954,0.0,0.02791]
[1779594107455,39.94,76713.61,0.3,-0.99954,0.0,0.02791]
[1779594107471,39.94,76713.61,0.3,-0.99954,0.0,0.02791]
[1779594108747,39.94,76713.53,0.3,-0.99954,0.0,0.02789]
[1779594108972,39.94,76713.53,0.3,-0.99954,0.0,0.02789]
[1779594109038,39.94,76713.06,0.3,-0.99954,0.0,0.02783]
[1779594113854,39.94,76712.15,0.3,-0.99954,0.0,0.02771]
[1779594113981,39.94,76712.15,0.3,-0.99954,0.0,0.02771]
[1779594119882,39.94,76711.24,0.3,-0.99955,0.0,0.02758]
[1779594125924,39.94,76708.54,0.3,-0.99955,0.0,0.02722]
[1779594126154,39.94,76708.54,0.3,-0.99955,0.0,0.02722]
[1779594126224,39.94,76708.54,0.3,-0.99955,0.0,0.02722]
[1779594127310,39.94,76707.56,0.3,-0.99956,0.0,0.02709]
[1779594127470,39.94,76707.56,0.3,-0.99956,0.0,0.02709]
[1779594127938,39.94,76707.6,0.3,-0.99956,0.0,0.0271]
[1779594131716,39.94,76707.49,0.3,-0.99956,0.0,0.02708]
[1779594131972,39.94,76707.49,0.3,-0.99956,0.0,0.02708]
[1779594133980,39.94,76706.14,0.3,-0.99956,0.0,0.0269]
[1779594134987,39.94,76702.63,0.3,-0.99957,0.0,0.02644]
[1779594135312,39.94,76702.63,0.3,-0.99957,0.0,0.02644]
[1779594136880,39.94,76703.18,0.3,-0.99957,0.0,0.02651]
[1779594137001,39.94,76704.07,0.3,-0.99956,0.0,0.02663]
[1779594137576,39.94,76704.07,0.3,-0.99956,0.0,0.02663]
[1779594140026,39.94,76693.86,0.3,-0.99959,0.0,0.02532]
[1779594141032,39.94,76689.81,0.3,-0.9996,0.0,0.02482]
[1779594141939,39.94,76689.81,0.3,-0.9996,0.0,0.02482]
[1779594142040,39.94,76688.41,0.3,-0.9996,0.0,0.02465]
[1779594143249,39.94,76687.62,0.3,-0.9996,0.0,0.02455]
[1779594143878,39.94,76687.62,0.3,-0.9996,0.0,0.02455]
[1779594143971,39.94,76687.62,0.3,-0.9996,0.0,0.02455]
[1779594144054,39.94,76686.92,0.3,-0.9996,0.0,0.02447]
[1779594147602,39.94,76687.14,0.3,-0.9996,0.0,0.02449]
[1779594148131,39.94,76683.64,0.3,-0.99961,0.0,0.02407]
[1779594151073,39.94,76683.01,0.3,-0.99961,0.0,0.024]
[1779594151152,39.94,76683.12,0.3,-0.99962,0.0,0.02344]
[1779594153166,39.94,76681.76,0.3,-0.99962,0.0,0.02328]
[1779594155180,39.94,76680.0,0.3,-0.99962,0.0,0.02308]
[1779594157194,39.94,76678.12,0.3,-0.99963,0.0,0.02287]
[1779594159208,39.94,76664.45,0.3,-0.99966,0.0,0.02135]
[1779594160215,39.94,76663.92,0.3,-0.99966,0.0,0.02129]
[1779594163206,39.94,76664.77,0.3,-0.99965,0.0,0.02139]
[1779594163219,39.94,76664.77,0.3,-0.99965,0.0,0.02139]
[1779594164176,39.94,76664.77,0.3,-0.99965,0.0,0.02139]
[1779594164221,39.94,76664.62,0.3,-0.99965,0.0,0.02137]
[1779594164242,39.94,76664.78,0.3,-0.99965,0.0,0.02139]
[1779594165258,39.94,76659.2,0.3,-0.99966,0.0,0.0208]
[1779594166264,39.94,76653.32,0.3,-0.99968,0.0,0.02019]
[1779594167272,39.94,76652.13,0.3,-0.99968,0.0,0.02007]
[1779594169511,39.94,76652.09,0.3,-0.99968,0.0,0.02006]
[1779594169718,39.94,76652.09,0.3,-0.99968,0.0,0.02006]
[1779594171300,39.94,76650.15,0.3,-0.99968,0.0,0.01987]
[1779594176342,39.94,76649.77,0.3,-0.99968,0.0,0.01983]
[1779594176469,39.94,76649.77,0.3,-0.99968,0.0,0.01983]
[1779594176570,39.94,76649.62,0.3,-0.99968,0.0,0.01981]
[1779594179356,39.94,76648.3,0.3,-0.99968,0.0,0.01968]
[1779594180364,39.94,76646.98,0.3,-0.99969,0.0,0.01955]
[1779594181371,39.94,76645.73,0.3,-0.99969,0.0,0.01943]
[1779594182755,39.94,76645.73,0.3,-0.99969,0.0,0.01943]
[1779594182968,39.94,76645.73,0.3,-0.99969,0.0,0.01943]
[1779594188562,39.94,76646.48,0.3,-0.99969,0.0,0.0195]
[1779594188720,39.94,76646.48,0.3,-0.99969,0.0,0.0195]
[1779594188849,39.94,76646.48,0.3,-0.99969,0.0,0.0195]
[1779594188971,39.94,76646.48,0.3,-0.99969,0.0,0.0195]
[1779594189000,39.94,76646.78,0.3,-0.99969,0.0,0.01953]
[1779594190434,39.94,76653.98,0.3,-0.99967,0.0,0.02025]
[1779594191441,39.94,76655.56,0.3,-0.99967,0.0,0.02042]
[1779594193003,39.94,76655.56,0.3,-0.99967,0.0,0.02042]
[1779594193220,39.94,76655.56,0.3,-0.99967,0.0,0.02042]
[1779594193070,39.94,76655.06,0.3,-0.99967,0.0,0.02037]
[1779594194462,39.94,76660.32,0.3,-0.99966,0.0,0.02091]
[1779594195481,39.94,76660.32,0.3,-0.99966,0.0,0.02091]
[1779594195720,39.94,76660.32,0.3,-0.99966,0.0,0.02091]
[1779594195763,39.94,76662.81,0.3,-0.99966,0.0,0.02118]
[1779594201513,39.94,76662.91,0.3,-0.99966,0.0,0.02119]
[1779594206549,39.94,76662.67,0.3,-0.99966,0.0,0.02116]
[1779594208267,39.94,76662.77,0.3,-0.99966,0.0,0.02117]
[1779594208468,39.94,76662.77,0.3,-0.99966,0.0,0.02117]
[1779594211584,39.94,76662.87,0.3,-0.99967,0.0,0.02067]
[1779594212477,39.94,76662.87,0.3,-0.99967,0.0,0.02067]
[1779594212721,39.94,76662.87,0.3,-0.99967,0.0,0.02067]
[1779594212822,39.94,76660.86,0.3,-0.99967,0.0,0.02046]
[1779594213391,39.94,76660.86,0.3,-0.99967,0.0,0.02046]
[1779594213468,39.94,76660.86,0.3,-0.99967,0.0,0.02046]
[1779594213598,39.94,76657.04,0.3,-0.99968,0.0,0.02007]
[1779594215612,39.94,76655.91,0.3,-0.99968,0.0,0.01995]
[1779594220647,39.94,76656.42,0.3,-0.99968,0.0,0.02001]
[1779594222603,39.94,76656.6,0.3,-0.99968,0.0,0.02002]
[1779594223836,39.94,76656.93,0.3,-0.99968,0.0,0.02006]
[1779594223970,39.94,76656.93,0.3,-0.99968,0.0,0.02006]
[1779594224071,39.94,76657.38,0.3,-0.99968,0.0,0.0201]
[1779594225682,39.94,76659.67,0.3,-0.99967,0.0,0.02034]
[1779594226689,39.94,76665.72,0.3,-0.99966,0.0,0.02097]
[1779594228703,39.94,76667.98,0.3,-0.99966,0.0,0.02121]
[1779594233738,39.94,76667.78,0.3,-0.99966,0.0,0.02119]
[1779594234435,39.94,76667.78,0.3,-0.99966,0.0,0.02119]
[1779594234746,39.94,76662.94,0.3,-0.99967,0.0,0.02068]
[1779594235752,39.94,76660.89,0.3,-0.99967,0.0,0.02046]
[1779594238050,39.94,76661.34,0.3,-0.99967,0.0,0.02051]
[1779594240455,39.94,76662.03,0.3,-0.99967,0.0,0.02058]
[1779594241796,39.94,76659.55,0.3,-0.99967,0.0,0.02033]
[1779594244221,39.94,76658.72,0.3,-0.99967,0.0,0.02024]
[1779594249849,39.94,76658.37,0.3,-0.99967,0.0,0.0202]
[1779594250857,39.94,76660.73,0.3,-0.99967,0.0,0.02045]
[1779594251663,39.94,76660.73,0.3,-0.99967,0.0,0.02045]
[1779594251723,39.94,76660.73,0.3,-0.99967,0.0,0.02045]
[1779594251865,39.94,76663.22,0.3,-0.99967,0.0,0.02071]
[1779594252872,39.94,76664.26,0.3,-0.99966,0.0,0.02081]
[1779594257907,39.94,76664.24,0.3,-0.99966,0.0,0.02081]
[1779594262942,39.94,76664.78,0.3,-0.99966,0.0,0.02087]
[1779594267977,39.94,76664.94,0.3,-0.99966,0.0,0.02089]
[1779594271005,39.94,76665.01,0.3,-0.99967,0.0,0.02038]
[1779594275031,39.94,76666.08,0.3,-0.99967,0.0,0.0205]
[1779594276038,39.94,76667.12,0.3,-0.99967,0.0,0.0206]
[1779594281073,39.94,76667.59,0.3,-0.99967,0.0,0.02065]
[1779594285101,39.94,76666.51,0.3,-0.99967,0.0,0.02054]
[1779594291143,39.94,76666.42,0.3,-0.99967,0.0,0.02053]
[1779594296178,39.94,76668.78,0.3,-0.99966,0.0,0.02078]
[1779594298191,39.94,76669.91,0.3,-0.99966,0.0,0.0209]
[1779594305241,39.94,76669.71,0.3,-0.99966,0.0,0.02088]
[1779594308487,39.94,76670.13,0.3,-0.99966,0.0,0.02092]
[1779594311287,39.94,76674.51,0.3,-0.99965,0.0,0.02139]
[1779594311486,39.94,76674.51,0.3,-0.99965,0.0,0.02139]
[1779594311726,39.94,76674.51,0.3,-0.99965,0.0,0.02139]
[1779594312222,39.94,76674.51,0.3,-0.99965,0.0,0.02139]
[1779594312297,39.94,76676.68,0.3,-0.99965,0.0,0.02162]
[1779594313304,39.94,76680.09,0.3,-0.99964,0.0,0.022]
[1779594315318,39.94,76684.73,0.3,-0.99963,0.0,0.02252]
[1779594316164,39.94,76684.73,0.3,-0.99963,0.0,0.02252]
[1779594316219,39.94,76684.73,0.3,-0.99963,0.0,0.02252]
[1779594316282,39.94,76684.73,0.3,-0.99963,0.0,0.02252]
[1779594316325,39.94,76687.78,0.3,-0.99963,0.0,0.02286]
[1779594316474,39.94,76687.78,0.3,-0.99963,0.0,0.02286]
[1779594317332,39.94,76681.94,0.3,-0.99964,0.0,0.0222]
[1779594318339,39.94,76680.95,0.3,-0.99964,0.0,0.02209]
[1779594319812,39.94,76680.57,0.3,-0.99964,0.0,0.02205]
[1779594319971,39.94,76680.57,0.3,-0.99964,0.0,0.02205]
[1779594320353,39.94,76682.92,0.3,-0.99964,0.0,0.02231]
[1779594324381,39.94,76684.68,0.3,-0.99963,0.0,0.02251]
[1779594325557,39.94,76684.8,0.3,-0.99963,0.0,0.02252]
[1779594325723,39.94,76684.8,0.3,-0.99963,0.0,0.02252]
[1779594326395,39.94,76683.71,0.3,-0.99964,0.0,0.0224]
[1779594326707,39.94,76683.71,0.3,-0.99964,0.0,0.0224]
[1779594326719,39.94,76683.71,0.3,-0.99964,0.0,0.0224]
[1779594330965,39.94,76683.9,0.3,-0.99963,0.0,0.02242]
[1779594331220,39.94,76683.9,0.3,-0.99963,0.0,0.02242]
[1779594331225,39.94,76683.9,0.3,-0.99963,0.0,0.02242]
[1779594331320,39.94,76685.99,0.3,-0.99964,0.0,0.02211]
[1779594331472,39.94,76685.99,0.3,-0.99964,0.0,0.02211]
[1779594331541,39.94,76687.89,0.3,-0.99964,0.0,0.02232]
[1779594332437,39.94,76690.57,0.3,-0.99963,0.0,0.02263]
[1779594334104,39.94,76690.57,0.3,-0.99963,0.0,0.02263]
[1779594334223,39.94,76690.57,0.3,-0.99963,0.0,0.02263]
[1779594334323,39.94,76692.72,0.3,-0.99963,0.0,0.02287]
[1779594334598,39.94,76692.72,0.3,-0.99963,0.0,0.02287]
[1779594334719,39.94,76692.72,0.3,-0.99963,0.0,0.02287]
[1779594334820,39.94,76691.71,0.3,-0.99963,0.0,0.02276]
[1779594336465,39.94,76692.81,0.3,-0.99963,0.0,0.02288]
[1779594339486,39.94,76694.31,0.3,-0.99962,0.0,0.02305]
[1779594343123,39.94,76694.92,0.3,-0.99962,0.0,0.02313]
[1779594343219,39.94,76694.92,0.3,-0.99962,0.0,0.02313]
[1779594343717,39.94,76695.64,0.3,-0.99962,0.0,0.02321]
[1779594343969,39.94,76695.64,0.3,-0.99962,0.0,0.02321]
[1779594344028,39.94,76695.26,0.3,-0.99962,0.0,0.02317]
[1779594349557,39.94,76696.3,0.3,-0.99962,0.0,0.02329]
[1779594350876,39.94,76696.3,0.3,-0.99962,0.0,0.02329]
[1779594350979,39.94,76696.3,0.3,-0.99962,0.0,0.02329]
[1779594351079,39.94,76697.45,0.3,-0.99962,0.0,0.02342]
[1779594351571,39.94,76696.26,0.3,-0.99962,0.0,0.02328]
[1779594357613,39.94,76696.9,0.3,-0.99962,0.0,0.02336]
[1779594358618,39.94,76696.9,0.3,-0.99962,0.0,0.02336]
[1779594358719,39.94,76696.9,0.3,-0.99962,0.0,0.02336]
[1779594359275,39.94,76696.9,0.3,-0.99962,0.0,0.02336]
[1779594359321,39.94,76696.9,0.3,-0.99962,0.0,0.02336]
[1779594359472,39.94,76696.9,0.3,-0.99962,0.0,0.02336]
[1779594367683,39.94,76696.61,0.3,-0.99962,0.0,0.02332]
[1779594370704,39.94,76697.78,0.3,-0.99962,0.0,0.02346]
[1779594373622,39.94,76698.41,0.3,-0.99961,0.0,0.02353]
[1779594373718,39.94,76698.41,0.3,-0.99961,0.0,0.02353]
[1779594373819,39.94,76699.4,0.3,-0.99961,0.0,0.02365]
[1779594375739,39.94,76701.77,0.3,-0.99961,0.0,0.02393]
[1779594378772,39.94,76701.66,0.3,-0.99961,0.0,0.02392]
[1779594378970,39.94,76701.66,0.3,-0.99961,0.0,0.02392]
[1779594379163,39.94,76701.66,0.3,-0.99961,0.0,0.02392]
[1779594379220,39.94,76701.66,0.3,-0.99961,0.0,0.02392]
[1779594379265,39.94,76702.23,0.3,-0.99961,0.0,0.02399]
[1779594380775,39.94,76701.29,0.3,-0.99961,0.0,0.02388]
[1779594381782,39.94,76700.24,0.3,-0.99961,0.0,0.02375]
[1779594387201,39.94,76700.87,0.3,-0.99961,0.0,0.02383]
[1779594395879,39.94,76701.86,0.3,-0.99962,0.0,0.02337]
[1779594397894,39.94,76700.04,0.3,-0.99962,0.0,0.02316]
[1779594398901,39.94,76698.97,0.3,-0.99962,0.0,0.02303]
[1779594400208,39.94,76698.97,0.3,-0.99962,0.0,0.02303]
[1779594400223,39.94,76698.97,0.3,-0.99962,0.0,0.02303]
[1779594405950,39.94,76699.15,0.3,-0.99962,0.0,0.02305]
[1779594413115,39.94,76699.08,0.3,-0.99962,0.0,0.02304]
[1779594413224,39.94,76699.08,0.3,-0.99962,0.0,0.02304]
[1779594413657,39.94,76699.07,0.3,-0.99962,0.0,0.02304]
[1779594413723,39.94,76699.07,0.3,-0.99962,0.0,0.02304]
[1779594413801,39.94,76699.07,0.3,-0.99962,0.0,0.02304]
[1779594422062,39.94,76699.05,0.3,-0.99962,0.0,0.02304]
[1779594424102,39.94,76699.05,0.3,-0.99962,0.0,0.02304]
[1779594424220,39.94,76699.05,0.3,-0.99962,0.0,0.02304]
[1779594424234,39.94,76699.05,0.3,-0.99962,0.0,0.02304]
[1779594424472,39.94,76699.05,0.3,-0.99962,0.0,0.02304]
[1779594424320,39.94,76699.05,0.3,-0.99962,0.0,0.02304]
[1779594431125,39.94,76698.84,0.3,-0.99962,0.0,0.02302]
[1779594433139,39.94,76696.86,0.3,-0.99963,0.0,0.02279]
[1779594434225,39.94,76696.86,0.3,-0.99963,0.0,0.02279]
[1779594434325,39.94,76695.76,0.3,-0.99963,0.0,0.02266]
[1779594436218,39.94,76696.38,0.3,-0.99963,0.0,0.02273]
[1779594436469,39.94,76696.38,0.3,-0.99963,0.0,0.02273]
[1779594436319,39.94,76698.22,0.3,-0.99962,0.0,0.02294]
[1779594437383,39.94,76698.22,0.3,-0.99962,0.0,0.02294]
[1779594437470,39.94,76698.22,0.3,-0.99962,0.0,0.02294]
[1779594437432,39.94,76699.54,0.3,-0.99962,0.0,0.0231]
[1779594444216,39.94,76699.22,0.3,-0.99962,0.0,0.02306]
[1779594447465,39.94,76699.33,0.3,-0.99962,0.0,0.02307]
[1779594447724,39.94,76698.75,0.3,-0.99962,0.0,0.02301]
[1779594448244,39.94,76698.39,0.3,-0.99962,0.0,0.02296]
[1779594450182,39.94,76697.9,0.3,-0.99962,0.0,0.02291]
[1779594450225,39.94,76697.9,0.3,-0.99962,0.0,0.02291]
[1779594451265,39.94,76698.31,0.3,-0.99963,0.0,0.0224]
[1779594456300,39.94,76697.68,0.3,-0.99963,0.0,0.02233]
[1779594462489,39.94,76697.71,0.3,-0.99963,0.0,0.02233]
[1779594462585,39.94,76697.71,0.3,-0.99963,0.0,0.02233]
[1779594462720,39.94,76697.71,0.3,-0.99963,0.0,0.02233]
[1779594462805,39.94,76697.71,0.3,-0.99963,0.0,0.02233]
[1779594470399,39.94,76696.38,0.3,-0.99964,0.0,0.02218]
[1779594471406,39.94,76695.33,0.3,-0.99964,0.0,0.02206]
[1779594471885,39.94,76695.33,0.3,-0.99964,0.0,0.02206]
[1779594471975,39.94,76695.33,0.3,-0.99964,0.0,0.02206]
[1779594471993,39.94,76695.33,0.3,-0.99964,0.0,0.02206]
[1779594472219,39.94,76695.33,0.3,-0.99964,0.0,0.02206]
[1779594472413,39.94,76691.35,0.3,-0.99965,0.0,0.02162]
[1779594474427,39.94,76689.53,0.3,-0.99965,0.0,0.02143]
[1779594475434,39.94,76693.79,0.3,-0.99964,0.0,0.02189]
[1779594476441,39.94,76697.86,0.3,-0.99963,0.0,0.02235]
[1779594476763,39.94,76697.86,0.3,-0.99963,0.0,0.02235]
[1779594476968,39.94,76697.86,0.3,-0.99963,0.0,0.02235]
[1779594478454,39.94,76699.74,0.3,-0.99963,0.0,0.02256]
[1779594479462,39.94,76701.45,0.3,-0.99963,0.0,0.02276]
[1779594482754,39.94,76700.82,0.3,-0.99963,0.0,0.02268]
[1779594482969,39.94,76700.82,0.3,-0.99963,0.0,0.02268]
[1779594483087,39.94,76700.82,0.3,-0.99963,0.0,0.02268]
[1779594483221,39.94,76700.82,0.3,-0.99963,0.0,0.02268]
[1779594483490,39.94,76701.03,0.3,-0.99963,0.0,0.02271]
[1779594485503,39.94,76701.94,0.3,-0.99963,0.0,0.02281]
[1779594488716,39.94,76702.01,0.3,-0.99963,0.0,0.02282]
[1779594488971,39.94,76702.01,0.3,-0.99963,0.0,0.02282]
[1779594494567,39.94,76702.45,0.3,-0.99962,0.0,0.02287]
[1779594498733,39.94,76702.0,0.3,-0.99963,0.0,0.02282]
[1779594498890,39.94,76702.0,0.3,-0.99963,0.0,0.02282]
[1779594498970,39.94,76702.0,0.3,-0.99963,0.0,0.02282]
[1779594498991,39.94,76701.79,0.3,-0.99963,0.0,0.02279]
[1779594504637,39.94,76701.84,0.3,-0.99963,0.0,0.0228]
[1779594507985,39.94,76702.03,0.3,-0.99963,0.0,0.02282]
[1779594508136,39.94,76702.03,0.3,-0.99963,0.0,0.02282]
[1779594508221,39.94,76702.03,0.3,-0.99963,0.0,0.02282]
[1779594508320,39.94,76700.4,0.3,-0.99963,0.0,0.02264]
[1779594508665,39.94,76698.36,0.3,-0.99963,0.0,0.0224]
[1779594511686,39.94,76697.21,0.3,-0.99964,0.0,0.02173]
[1779594515730,39.94,76697.12,0.3,-0.99964,0.0,0.02172]
[1779594515940,39.94,76697.12,0.3,-0.99964,0.0,0.02172]
[1779594515969,39.94,76697.12,0.3,-0.99964,0.0,0.02172]
[1779594516037,39.94,76698.05,0.3,-0.99964,0.0,0.02182]
[1779594517728,39.94,76697.15,0.3,-0.99964,0.0,0.02172]
[1779594520367,39.94,76697.11,0.3,-0.99964,0.0,0.02172]
[1779594520469,39.94,76697.11,0.3,-0.99964,0.0,0.02172]
[1779594520530,39.94,76697.11,0.3,-0.99964,0.0,0.02172]
[1779594520555,39.94,76697.72,0.3,-0.99964,0.0,0.02179]
[1779594520720,39.94,76697.72,0.3,-0.99964,0.0,0.02179]
[1779594520749,39.94,76697.03,0.3,-0.99964,0.0,0.02171]
[1779594525491,39.94,76696.7,0.3,-0.99965,0.0,0.02167]
[1779594525543,39.94,76695.6,0.3,-0.99965,0.0,0.02155]
[1779594525722,39.94,76695.6,0.3,-0.99965,0.0,0.02155]
[1779594525784,39.94,76693.63,0.3,-0.99965,0.0,0.02134]
[1779594527798,39.94,76692.5,0.3,-0.99965,0.0,0.02122]
[1779594528805,39.94,76690.86,0.3,-0.99966,0.0,0.02104]
[1779594530019,39.94,76690.86,0.3,-0.99966,0.0,0.02104]
[1779594530221,39.94,76690.86,0.3,-0.99966,0.0,0.02104]
[1779594530322,39.94,76690.68,0.3,-0.99966,0.0,0.02102]
[1779594533370,39.94,76690.47,0.3,-0.99966,0.0,0.021]
[1779594533468,39.94,76690.47,0.3,-0.99966,0.0,0.021]
[1779594533569,39.94,76691.38,0.3,-0.99966,0.0,0.0211]
[1779594533840,39.94,76690.51,0.3,-0.99966,0.0,0.021]
[1779594538874,39.94,76690.61,0.3,-0.99966,0.0,0.02101]
[1779594540221,39.94,76690.61,0.3,-0.99966,0.0,0.02101]
[1779594540550,39.94,76690.61,0.3,-0.99966,0.0,0.02101]
[1779594540249,39.94,76694.65,0.3,-0.99965,0.0,0.02145]
[1779594540720,39.94,76694.65,0.3,-0.99965,0.0,0.02145]
[1779594540889,39.94,76700.89,0.3,-0.99964,0.0,0.02214]
[1779594541896,39.94,76703.02,0.3,-0.99963,0.0,0.02238]
[1779594543910,39.94,76703.19,0.3,-0.99963,0.0,0.0224]
[1779594549952,39.94,76703.86,0.3,-0.99963,0.0,0.02247]
[1779594553558,39.94,76703.76,0.3,-0.99963,0.0,0.02246]
[1779594553718,39.94,76704.32,0.3,-0.99963,0.0,0.02252]
[1779594553980,39.94,76705.42,0.3,-0.99963,0.0,0.02265]
[1779594559407,39.94,76705.14,0.3,-0.99963,0.0,0.02262]
[1779594559468,39.94,76705.14,0.3,-0.99963,0.0,0.02262]
[1779594559554,39.94,76705.14,0.3,-0.99963,0.0,0.02262]
[1779594559719,39.94,76705.16,0.3,-0.99963,0.0,0.02262]
[1779594560022,39.94,76705.91,0.3,-0.99963,0.0,0.02271]
[1779594562037,39.94,76707.43,0.3,-0.99962,0.0,0.02288]
[1779594564051,39.94,76706.39,0.3,-0.99963,0.0,0.02276]
[1779594569087,39.94,76707.16,0.3,-0.99962,0.0,0.02285]
[1779594571099,39.94,76707.99,0.3,-0.99963,0.0,0.02239]
[1779594574218,39.94,76707.91,0.3,-0.99963,0.0,0.02238]
[1779594574364,39.94,76707.91,0.3,-0.99963,0.0,0.02238]
[1779594574473,39.94,76707.91,0.3,-0.99963,0.0,0.02238]
[1779594574572,39.94,76710.73,0.3,-0.99963,0.0,0.0227]
[1779594581466,39.94,76710.83,0.3,-0.99963,0.0,0.02271]
[1779594581567,39.94,76710.83,0.3,-0.99963,0.0,0.02271]
[1779594581719,39.94,76710.83,0.3,-0.99963,0.0,0.02271]
[1779594581724,39.94,76710.83,0.3,-0.99963,0.0,0.02271]
[1779594581972,39.94,76710.83,0.3,-0.99963,0.0,0.02271]
[1779594582008,39.94,76710.83,0.3,-0.99963,0.0,0.02271]
[1779594586205,39.94,76709.94,0.3,-0.99963,0.0,0.02261]
[1779594587403,39.94,76709.94,0.3,-0.99963,0.0,0.02261]
[1779594587468,39.94,76709.94,0.3,-0.99963,0.0,0.02261]
[1779594587504,39.94,76709.47,0.3,-0.99963,0.0,0.02255]
[1779594588158,39.94,76709.47,0.3,-0.99963,0.0,0.02255]
[1779594588222,39.94,76709.47,0.3,-0.99963,0.0,0.02255]
[1779594592247,39.94,76711.97,0.3,-0.99962,0.0,0.02284]
[1779594593052,39.94,76711.97,0.3,-0.99962,0.0,0.02284]
[1779594593222,39.94,76711.97,0.3,-0.99962,0.0,0.02284]
[1779594601310,39.94,76712.14,0.3,-0.99962,0.0,0.02286]
[1779594602317,39.94,76711.45,0.3,-0.99962,0.0,0.02278]
[1779594604332,39.94,76707.03,0.3,-0.99963,0.0,0.02228]
[1779594605491,39.94,76707.03,0.3,-0.99963,0.0,0.02228]
[1779594605570,39.94,76705.41,0.3,-0.99964,0.0,0.02209]
[1779594605720,39.94,76705.41,0.3,-0.99964,0.0,0.02209]
[1779594608220,39.94,76705.26,0.3,-0.99964,0.0,0.02208]
[1779594608322,39.94,76705.26,0.3,-0.99964,0.0,0.02208]
[1779594612024,39.94,76706.11,0.3,-0.99964,0.0,0.02217]
[1779594612224,39.94,76706.11,0.3,-0.99964,0.0,0.02217]
[1779594617423,39.94,76707.29,0.3,-0.99963,0.0,0.02231]
[1779594622458,39.94,76707.37,0.3,-0.99963,0.0,0.02232]
[1779594624960,39.94,76707.4,0.3,-0.99963,0.0,0.02232]
[1779594624969,39.94,76707.4,0.3,-0.99963,0.0,0.02232]
[1779594625638,39.94,76707.4,0.3,-0.99963,0.0,0.02232]
[1779594625723,39.94,76707.37,0.3,-0.99963,0.0,0.02232]
[1779594628500,39.94,76707.41,0.3,-0.99963,0.0,0.02232]
[1779594631521,39.94,76706.61,0.3,-0.99964,0.0,0.02168]
[1779594636555,39.94,76706.38,0.3,-0.99964,0.0,0.02166]
[1779594640316,39.94,76706.37,0.3,-0.99964,0.0,0.02165]
[1779594640471,39.94,76706.37,0.3,-0.99964,0.0,0.02165]
[1779594645620,39.94,76706.33,0.3,-0.99964,0.0,0.02165]
[1779594646374,39.94,76706.33,0.3,-0.99964,0.0,0.02165]
[1779594646470,39.94,76706.33,0.3,-0.99964,0.0,0.02165]
[1779594647623,39.94,76706.33,0.3,-0.99964,0.0,0.02165]
[1779594647695,39.94,76706.33,0.3,-0.99964,0.0,0.02165]
[1779594655690,39.94,76706.51,0.3,-0.99964,0.0,0.02167]
[1779594659452,39.94,76706.47,0.3,-0.99964,0.0,0.02167]
[1779594659473,39.94,76706.47,0.3,-0.99964,0.0,0.02167]
[1779594664754,39.94,76706.62,0.3,-0.99964,0.0,0.02168]
[1779594672682,39.94,76706.69,0.3,-0.99964,0.0,0.02169]
[1779594672720,39.94,76706.69,0.3,-0.99964,0.0,0.02169]
[1779594672783,39.94,76706.69,0.3,-0.99964,0.0,0.02169]
[1779594674237,39.94,76706.69,0.3,-0.99964,0.0,0.02169]
[1779594674470,39.94,76706.69,0.3,-0.99964,0.0,0.02169]
[1779594675832,39.94,76708.98,0.3,-0.99964,0.0,0.02194]
[1779594677845,39.94,76710.66,0.3,-0.99964,0.0,0.02213]
[1779594679474,39.94,76710.66,0.3,-0.99964,0.0,0.02213]
[1779594679719,39.94,76710.66,0.3,-0.99964,0.0,0.02213]
[1779594679570,39.94,76712.94,0.3,-0.99963,0.0,0.02239]
[1779594685978,39.94,76712.76,0.3,-0.99963,0.0,0.02237]
[1779594686222,39.94,76712.76,0.3,-0.99963,0.0,0.02237]
[1779594686323,39.94,76716.09,0.3,-0.99962,0.0,0.02275]
[1779594686910,39.94,76718.24,0.3,-0.99962,0.0,0.023]
[1779594691946,39.94,76718.84,0.3,-0.99963,0.0,0.0225]
[1779594693047,39.94,76718.84,0.3,-0.99963,0.0,0.0225]
[1779594693221,39.94,76718.84,0.3,-0.99963,0.0,0.0225]
[1779594695119,39.94,76720.26,0.3,-0.99963,0.0,0.02266]
[1779594695220,39.94,76720.26,0.3,-0.99963,0.0,0.02266]
[1779594695322,39.94,76720.25,0.3,-0.99963,0.0,0.02266]
[1779594695974,39.94,76723.12,0.3,-0.99962,0.0,0.023]
[1779594696980,39.94,76721.59,0.3,-0.99962,0.0,0.02282]
[1779594697812,39.94,76721.59,0.3,-0.99962,0.0,0.02282]
[1779594697973,39.94,76721.59,0.3,-0.99962,0.0,0.02282]
[1779594697988,39.94,76718.04,0.3,-0.99963,0.0,0.02241]
[1779594699591,39.94,76718.04,0.3,-0.99963,0.0,0.02241]
[1779594699724,39.94,76718.04,0.3,-0.99963,0.0,0.02241]
[1779594699678,39.94,76710.0,0.3,-0.99965,0.0,0.02151]
[1779594700713,39.94,76710.0,0.3,-0.99965,0.0,0.02151]
[1779594700718,39.94,76710.0,0.3,-0.99965,0.0,0.02151]
[1779594700007,39.94,76705.8,0.3,-0.99965,0.0,0.02105]
[1779594701009,39.94,76704.29,0.3,-0.99966,0.0,0.02089]
[1779594705955,39.94,76704.84,0.3,-0.99966,0.0,0.02095]
[1779594705971,39.94,76704.84,0.3,-0.99966,0.0,0.02095]
[1779594707237,39.94,76704.95,0.3,-0.99966,0.0,0.02096]
[1779594707470,39.94,76704.95,0.3,-0.99966,0.0,0.02096]
[1779594707571,39.94,76705.14,0.3,-0.99966,0.0,0.02098]
[1779594711969,39.94,76704.35,0.3,-0.99966,0.0,0.0209]
[1779594712219,39.94,76704.35,0.3,-0.99966,0.0,0.0209]
[1779594716413,39.94,76704.39,0.3,-0.99966,0.0,0.0209]
[1779594716468,39.94,76704.39,0.3,-0.99966,0.0,0.0209]
[1779594716763,39.94,76704.39,0.3,-0.99966,0.0,0.0209]
[1779594716972,39.94,76704.99,0.3,-0.99966,0.0,0.02097]
[1779594717121,39.94,76704.36,0.3,-0.99966,0.0,0.0209]
[1779594722156,39.94,76704.13,0.3,-0.99966,0.0,0.02088]
[1779594726184,39.94,76701.03,0.3,-0.99966,0.0,0.02055]
[1779594728219,39.94,76701.0,0.3,-0.99966,0.0,0.02054]
[1779594729205,39.94,76693.46,0.3,-0.99968,0.0,0.01976]
[1779594730212,39.94,76682.85,0.3,-0.99969,0.0,0.01871]
[1779594731243,39.94,76682.85,0.3,-0.99969,0.0,0.01871]
[1779594731473,39.94,76682.85,0.3,-0.99969,0.0,0.01871]
[1779594731571,39.94,76681.83,0.3,-0.9997,0.0,0.01861]
[1779594732751,39.94,76681.83,0.3,-0.9997,0.0,0.01861]
[1779594732972,39.94,76681.69,0.3,-0.9997,0.0,0.0186]
[1779594733233,39.94,76680.23,0.3,-0.9997,0.0,0.01846]
[1779594736254,39.94,76679.1,0.3,-0.9997,0.0,0.01835]
[1779594740282,39.94,76681.33,0.3,-0.9997,0.0,0.01857]
[1779594741289,39.94,76682.94,0.3,-0.99969,0.0,0.01872]
[1779594743594,39.94,76683.16,0.3,-0.99969,0.0,0.01874]
[1779594743721,39.94,76683.16,0.3,-0.99969,0.0,0.01874]
[1779594746324,39.94,76686.64,0.3,-0.99969,0.0,0.01908]
[1779594746979,39.94,76686.64,0.3,-0.99969,0.0,0.01908]
[1779594747221,39.94,76686.64,0.3,-0.99969,0.0,0.01908]
[1779594747331,39.94,76688.27,0.3,-0.99969,0.0,0.01924]
[1779594751360,39.94,76688.15,0.3,-0.99969,0.0,0.01874]
[1779594753120,39.94,76688.09,0.3,-0.99969,0.0,0.01874]
[1779594753221,39.94,76688.09,0.3,-0.99969,0.0,0.01874]
[1779594755388,39.94,76686.91,0.3,-0.9997,0.0,0.01862]
[1779594756395,39.94,76685.68,0.3,-0.9997,0.0,0.0185]
[1779594757694,39.94,76685.68,0.3,-0.9997,0.0,0.0185]
[1779594757721,39.94,76685.68,0.3,-0.9997,0.0,0.0185]
[1779594757821,39.94,76687.88,0.3,-0.99969,0.0,0.01872]
[1779594758596,39.94,76687.88,0.3,-0.99969,0.0,0.01872]
[1779594758722,39.94,76687.88,0.3,-0.99969,0.0,0.01872]
[1779594758821,39.94,76687.1,0.3,-0.9997,0.0,0.01864]
[1779594764451,39.94,76687.14,0.3,-0.9997,0.0,0.01865]
[1779594764851,39.94,76687.14,0.3,-0.9997,0.0,0.01865]
[1779594764971,39.94,76687.14,0.3,-0.9997,0.0,0.01865]
[1779594770814,39.94,76686.88,0.3,-0.9997,0.0,0.01862]
[1779594770973,39.94,76686.68,0.3,-0.9997,0.0,0.0186]
[1779594771387,39.94,76686.68,0.3,-0.9997,0.0,0.0186]
[1779594771475,39.94,76686.68,0.3,-0.9997,0.0,0.0186]
[1779594771574,39.94,76686.68,0.3,-0.9997,0.0,0.0186]
[1779594776650,39.94,76686.66,0.3,-0.9997,0.0,0.0186]
[1779594776722,39.94,76686.66,0.3,-0.9997,0.0,0.0186]
[1779594784592,39.94,76685.55,0.3,-0.9997,0.0,0.01849]
[1779594789777,39.94,76685.6,0.3,-0.9997,0.0,0.0185]
[1779594789834,39.94,76687.09,0.3,-0.9997,0.0,0.01864]
[1779594789971,39.94,76687.09,0.3,-0.9997,0.0,0.01864]
[1779594790846,39.94,76687.09,0.3,-0.9997,0.0,0.01864]
[1779594790986,39.94,76686.65,0.3,-0.9997,0.0,0.0186]
[1779594791641,39.94,76687.24,0.3,-0.9997,0.0,0.01865]
[1779594795669,39.94,76688.71,0.3,-0.99969,0.0,0.0188]
[1779594800704,39.94,76688.63,0.3,-0.99969,0.0,0.01879]
[1779594804536,39.94,76688.64,0.3,-0.99969,0.0,0.01879]
[1779594804721,39.94,76688.64,0.3,-0.99969,0.0,0.01879]
[1779594805604,39.94,76688.65,0.3,-0.99969,0.0,0.01879]
[1779594805726,39.94,76688.65,0.3,-0.99969,0.0,0.01879]
[1779594805740,39.94,76688.64,0.3,-0.99969,0.0,0.01879]
[1779594810363,39.94,76688.48,0.3,-0.99969,0.0,0.01877]
[1779594810470,39.94,76688.48,0.3,-0.99969,0.0,0.01877]
[1779594811782,39.94,76689.41,0.3,-0.9997,0.0,0.01838]
[1779594813666,39.94,76689.4,0.3,-0.9997,0.0,0.01838]
[1779594813719,39.94,76689.4,0.3,-0.9997,0.0,0.01838]
[1779594813796,39.94,76688.69,0.3,-0.9997,0.0,0.01831]
[1779594815318,39.94,76688.63,0.3,-0.9997,0.0,0.01831]
[1779594815470,39.94,76688.63,0.3,-0.9997,0.0,0.01831]
[1779594819605,39.94,76688.69,0.3,-0.9997,0.0,0.01831]
[1779594819719,39.94,76688.69,0.3,-0.9997,0.0,0.01831]
[1779594819838,39.94,76691.96,0.3,-0.9997,0.0,0.01863]
[1779594820089,39.94,76691.96,0.3,-0.9997,0.0,0.01863]
[1779594820224,39.94,76691.96,0.3,-0.9997,0.0,0.01863]
[1779594820845,39.94,76695.92,0.3,-0.99969,0.0,0.01901]
[1779594821852,39.94,76696.99,0.3,-0.99969,0.0,0.01912]
[1779594822859,39.94,76700.22,0.3,-0.99968,0.0,0.01944]
[1779594823053,39.94,76700.22,0.3,-0.99968,0.0,0.01944]
[1779594823218,39.94,76700.22,0.3,-0.99968,0.0,0.01944]
[1779594828900,39.94,76701.01,0.3,-0.99968,0.0,0.01952]
[1779594833661,39.94,76698.13,0.3,-0.99968,0.0,0.01923]
[1779594834223,39.94,76698.13,0.3,-0.99968,0.0,0.01923]
[1779594834323,39.94,76695.52,0.3,-0.99969,0.0,0.01897]
[1779594835153,39.94,76695.52,0.3,-0.99969,0.0,0.01897]
[1779594835228,39.94,76695.52,0.3,-0.99969,0.0,0.01897]
[1779594835328,39.94,76695.44,0.3,-0.99969,0.0,0.01897]
[1779594835950,39.94,76693.62,0.3,-0.99969,0.0,0.01879]
[1779594838918,39.94,76693.04,0.3,-0.99969,0.0,0.01873]
[1779594838974,39.94,76693.04,0.3,-0.99969,0.0,0.01873]
[1779594839015,39.94,76689.4,0.3,-0.9997,0.0,0.01838]
[1779594839978,39.94,76688.0,0.3,-0.9997,0.0,0.01825]
[1779594841276,39.94,76688.0,0.3,-0.9997,0.0,0.01825]
[1779594841472,39.94,76688.0,0.3,-0.9997,0.0,0.01825]
[1779594841474,39.94,76687.62,0.3,-0.9997,0.0,0.01821]
[1779594843733,39.94,76686.75,0.3,-0.9997,0.0,0.01813]
[1779594843972,39.94,76686.18,0.3,-0.9997,0.0,0.01808]
[1779594845013,39.94,76684.29,0.3,-0.99971,0.0,0.0179]
[1779594846020,39.94,76681.96,0.3,-0.99971,0.0,0.01768]
[1779594851054,39.94,76681.71,0.3,-0.99971,0.0,0.01766]
[1779594852500,39.94,76681.71,0.3,-0.99971,0.0,0.01766]
[1779594852720,39.94,76681.71,0.3,-0.99971,0.0,0.01766]
[1779594853012,39.94,76681.67,0.3,-0.99971,0.0,0.01766]
[1779594853221,39.94,76681.67,0.3,-0.99971,0.0,0.01766]
[1779594853323,39.94,76681.67,0.3,-0.99971,0.0,0.01766]
[1779594858973,39.94,76681.11,0.3,-0.99971,0.0,0.01761]
[1779594859220,39.94,76681.11,0.3,-0.99971,0.0,0.01761]
[1779594863903,39.94,76681.29,0.3,-0.99971,0.0,0.01762]
[1779594863138,39.94,76691.13,0.3,-0.9997,0.0,0.01855]
[1779594863972,39.94,76691.13,0.3,-0.9997,0.0,0.01855]
[1779594864609,39.94,76691.13,0.3,-0.9997,0.0,0.01855]
[1779594864721,39.94,76691.13,0.3,-0.9997,0.0,0.01855]
[1779594864822,39.94,76695.46,0.3,-0.99969,0.0,0.01897]
[1779594867167,39.94,76697.91,0.3,-0.99968,0.0,0.01921]
[1779594868174,39.94,76698.93,0.3,-0.99968,0.0,0.01931]
[1779594871195,39.94,76699.48,0.3,-0.99969,0.0,0.01887]
[1779594876230,39.94,76699.55,0.3,-0.99969,0.0,0.01888]
[1779594878246,39.94,76697.83,0.3,-0.99969,0.0,0.01871]
[1779594879800,39.94,76697.83,0.3,-0.99969,0.0,0.01871]
[1779594879971,39.94,76697.43,0.3,-0.99969,0.0,0.01867]
[1779594885295,39.94,76697.08,0.3,-0.99969,0.0,0.01864]
[1779594890329,39.94,76697.52,0.3,-0.99969,0.0,0.01868]
[1779594893865,39.94,76697.72,0.3,-0.99969,0.0,0.0187]
[1779594893971,39.94,76697.72,0.3,-0.99969,0.0,0.0187]
[1779594894038,39.94,76697.72,0.3,-0.99969,0.0,0.0187]
[1779594894224,39.94,76697.72,0.3,-0.99969,0.0,0.0187]
[1779594894358,39.94,76697.75,0.3,-0.99969,0.0,0.0187]
[1779594899392,39.94,76698.23,0.3,-0.99969,0.0,0.01875]
[1779594900469,39.94,76698.23,0.3,-0.99969,0.0,0.01875]
[1779594900720,39.94,76698.23,0.3,-0.99969,0.0,0.01875]
[1779594900821,39.94,76703.6,0.3,-0.99968,0.0,0.01928]
[1779594901407,39.94,76705.45,0.3,-0.99968,0.0,0.01946]
[1779594906185,39.94,76705.92,0.3,-0.99968,0.0,0.01951]
[1779594906224,39.94,76705.92,0.3,-0.99968,0.0,0.01951]
[1779594908456,39.94,76705.99,0.3,-0.99968,0.0,0.01952]
[1779594911477,39.94,76707.5,0.3,-0.99968,0.0,0.01967]
[1779594913460,39.94,76707.5,0.3,-0.99968,0.0,0.01967]
[1779594913469,39.94,76707.5,0.3,-0.99968,0.0,0.01967]
[1779594918527,39.94,76707.66,0.3,-0.99968,0.0,0.01969]
[1779594923562,39.94,76706.66,0.3,-0.99968,0.0,0.01959]
[1779594925576,39.94,76705.63,0.3,-0.99968,0.0,0.01948]
[1779594939675,39.94,76705.64,0.3,-0.99969,0.0,0.01898]
[1779594940456,39.94,76705.64,0.3,-0.99969,0.0,0.01898]
[1779594940470,39.94,76705.64,0.3,-0.99969,0.0,0.01898]
[1779594940681,39.94,76704.27,0.3,-0.99969,0.0,0.01885]
[1779594941264,39.94,76704.27,0.3,-0.99969,0.0,0.01885]
[1779594941473,39.94,76704.27,0.3,-0.99969,0.0,0.01885]
[1779594941688,39.94,76704.81,0.3,-0.99969,0.0,0.0189]
[1779594946723,39.94,76704.93,0.3,-0.99969,0.0,0.01891]
[1779594951934,39.94,76704.3,0.3,-0.99969,0.0,0.01885]
[1779594951971,39.94,76704.3,0.3,-0.99969,0.0,0.01885]
[1779594957800,39.94,76704.02,0.3,-0.99969,0.0,0.01882]
[1779594958376,39.94,76704.02,0.3,-0.99969,0.0,0.01882]
[1779594958470,39.94,76704.02,0.3,-0.99969,0.0,0.01882]
[1779594959507,39.94,76703.85,0.3,-0.99969,0.0,0.01881]
[1779594959722,39.94,76703.85,0.3,-0.99969,0.0,0.01881]
[1779594959814,39.94,76704.18,0.3,-0.99969,0.0,0.01884]
[1779594963305,39.94,76704.42,0.3,-0.99969,0.0,0.01886]
[1779594963469,39.94,76704.42,0.3,-0.99969,0.0,0.01886]
[1779594967407,39.94,76704.42,0.3,-0.99969,0.0,0.01886]
[1779594967477,39.94,76704.42,0.3,-0.99969,0.0,0.01886]
[1779594967880,39.94,76703.71,0.3,-0.99969,0.0,0.01879]
[1779594972915,39.94,76704.43,0.3,-0.99969,0.0,0.01886]
[1779594974224,39.94,76703.95,0.3,-0.99969,0.0,0.01882]
[1779594975489,39.94,76703.56,0.3,-0.99969,0.0,0.01878]
[1779594975725,39.94,76703.56,0.3,-0.99969,0.0,0.01878]
[1779594975936,39.94,76701.57,0.3,-0.99969,0.0,0.01859]
[1779594978709,39.94,76701.2,0.3,-0.9997,0.0,0.01855]
[1779594978719,39.94,76701.2,0.3,-0.9997,0.0,0.01855]
[1779594978957,39.94,76702.26,0.3,-0.99969,0.0,0.01865]
[1779594980971,39.94,76700.39,0.3,-0.9997,0.0,0.01847]
[1779594983945,39.94,76700.12,0.3,-0.9997,0.0,0.01845]
[1779594983970,39.94,76700.12,0.3,-0.9997,0.0,0.01845]
[1779594984263,39.94,76700.86,0.3,-0.9997,0.0,0.01852]
[1779594984478,39.94,76700.86,0.3,-0.9997,0.0,0.01852]
[1779594984573,39.94,76700.86,0.3,-0.9997,0.0,0.01852]
[1779594990034,39.94,76700.26,0.3,-0.9997,0.0,0.01846]
[1779594990512,39.94,76700.26,0.3,-0.9997,0.0,0.01846]
[1779594990720,39.94,76700.26,0.3,-0.9997,0.0,0.01846]
[1779594991041,39.94,76700.15,0.3,-0.9997,0.0,0.01797]
[1779594996924,39.94,76699.97,0.3,-0.99971,0.0,0.01795]
[1779594996970,39.94,76699.97,0.3,-0.99971,0.0,0.01795]
[1779594996969,39.94,76697.95,0.3,-0.99971,0.0,0.01776]
[1779594997404,39.94,76697.95,0.3,-0.99971,0.0,0.01776]
[1779594997474,39.94,76697.95,0.3,-0.99971,0.0,0.01776]
[1779594997506,39.94,76697.55,0.3,-0.99971,0.0,0.01773]
[1779595004132,39.94,76697.54,0.3,-0.99971,0.0,0.01773]
[1779595010174,39.94,76697.68,0.3,-0.99971,0.0,0.01774]
[1779595014002,39.94,76697.68,0.3,-0.99971,0.0,0.01774]
[1779595014224,39.94,76697.98,0.3,-0.99971,0.0,0.01777]
[1779595018542,39.94,76697.81,0.3,-0.99971,0.0,0.01775]
[1779595018722,39.94,76697.81,0.3,-0.99971,0.0,0.01775]
[1779595018823,39.94,76698.66,0.3,-0.99971,0.0,0.01783]
[1779595021786,39.94,76698.84,0.3,-0.99971,0.0,0.01785]
[1779595021981,39.94,76698.84,0.3,-0.99971,0.0,0.01785]
[1779595024355,39.94,76698.32,0.3,-0.99971,0.0,0.0178]
[1779595024470,39.94,76698.32,0.3,-0.99971,0.0,0.0178]
[1779595024572,39.94,76702.87,0.3,-0.9997,0.0,0.01823]
[1779595025976,39.94,76702.87,0.3,-0.9997,0.0,0.01823]
[1779595026003,39.94,76707.12,0.3,-0.99969,0.0,0.01864]
[1779595026221,39.94,76707.12,0.3,-0.99969,0.0,0.01864]
[1779595026286,39.94,76697.68,0.3,-0.99971,0.0,0.01774]
[1779595027330,39.94,76697.68,0.3,-0.99971,0.0,0.01774]
[1779595027471,39.94,76697.68,0.3,-0.99971,0.0,0.01774]
[1779595027572,39.94,76695.47,0.3,-0.99971,0.0,0.01754]
[1779595032892,39.94,76695.26,0.3,-0.99971,0.0,0.01752]
[1779595032973,39.94,76695.26,0.3,-0.99971,0.0,0.01752]
[1779595033074,39.94,76694.25,0.3,-0.99971,0.0,0.01742]
[1779595034342,39.94,76695.38,0.3,-0.99971,0.0,0.01753]
[1779595036368,39.94,76694.46,0.3,-0.99971,0.0,0.01744]
[1779595036472,39.94,76694.46,0.3,-0.99971,0.0,0.01744]
[1779595036572,39.94,76694.04,0.3,-0.99971,0.0,0.0174]
[1779595037484,39.94,76694.04,0.3,-0.99971,0.0,0.0174]
[1779595037719,39.94,76694.04,0.3,-0.99971,0.0,0.0174]
[1779595040954,39.94,76693.1,0.3,-0.99972,0.0,0.01732]
[1779595040971,39.94,76693.1,0.3,-0.99972,0.0,0.01732]
[1779595041393,39.94,76689.33,0.3,-0.99972,0.0,0.01698]
[1779595042168,39.94,76689.33,0.3,-0.99972,0.0,0.01698]
[1779595042221,39.94,76689.33,0.3,-0.99972,0.0,0.01698]
[1779595042398,39.94,76684.51,0.3,-0.99973,0.0,0.01655]
[1779595044412,39.94,76685.53,0.3,-0.99973,0.0,0.01664]
[1779595045857,39.94,76685.53,0.3,-0.99973,0.0,0.01664]
[1779595045971,39.94,76685.53,0.3,-0.99973,0.0,0.01664]
[1779595047433,39.94,76688.92,0.3,-0.99972,0.0,0.01694]
[1779595048938,39.94,76688.92,0.3,-0.99972,0.0,0.01694]
[1779595048973,39.94,76688.92,0.3,-0.99972,0.0,0.01694]
[1779595049073,39.94,76692.58,0.3,-0.99972,0.0,0.01727]
[1779595049447,39.94,76692.58,0.3,-0.99972,0.0,0.01727]
[1779595049471,39.94,76692.58,0.3,-0.99972,0.0,0.01727]
[1779595049551,39.94,76697.4,0.3,-0.99971,0.0,0.01771]
[1779595050454,39.94,76698.77,0.3,-0.99971,0.0,0.01784]
[1779595051461,39.94,76700.91,0.3,-0.99971,0.0,0.01757]
[1779595053580,39.94,76701.83,0.3,-0.99971,0.0,0.01766]
[1779595053721,39.94,76701.83,0.3,-0.99971,0.0,0.01766]
[1779595053781,39.94,76703.73,0.3,-0.99971,0.0,0.01783]
[1779595059729,39.94,76703.26,0.3,-0.99971,0.0,0.01779]
[1779595059970,39.94,76703.26,0.3,-0.99971,0.0,0.01779]
[1779595064697,39.94,76702.37,0.3,-0.99971,0.0,0.01771]
[1779595064725,39.94,76702.37,0.3,-0.99971,0.0,0.01771]
[1779595064747,39.94,76700.4,0.3,-0.99971,0.0,0.01752]
[1779595071602,39.94,76700.86,0.3,-0.99971,0.0,0.01757]
[1779595076637,39.94,76700.58,0.3,-0.99971,0.0,0.01754]
[1779595081732,39.94,76700.87,0.3,-0.99971,0.0,0.01757]
[1779595081823,39.94,76702.79,0.3,-0.99971,0.0,0.01774]
[1779595084220,39.94,76703.52,0.3,-0.99971,0.0,0.01781]
[1779595084483,39.94,76703.52,0.3,-0.99971,0.0,0.01781]
[1779595084719,39.94,76703.52,0.3,-0.99971,0.0,0.01781]
[1779595084820,39.94,76704.3,0.3,-0.99971,0.0,0.01789]
[1779595089728,39.94,76705.47,0.3,-0.9997,0.0,0.018]
[1779595094762,39.94,76704.96,0.3,-0.9997,0.0,0.01795]
[1779595105843,39.94,76705.02,0.3,-0.9997,0.0,0.01795]
[1779595106850,39.94,76705.95,0.3,-0.9997,0.0,0.01804]
[1779595109723,39.94,76705.96,0.3,-0.9997,0.0,0.01804]
[1779595109969,39.94,76705.96,0.3,-0.9997,0.0,0.01804]
[1779595111885,39.94,76706.04,0.3,-0.99971,0.0,0.01758]
[1779595116920,39.94,76706.03,0.3,-0.99971,0.0,0.01757]
[1779595121955,39.94,76706.56,0.3,-0.99971,0.0,0.01762]
[1779595124371,39.94,76706.04,0.3,-0.99971,0.0,0.01758]
[1779595125611,39.94,76706.65,0.3,-0.99971,0.0,0.01763]
[1779595125723,39.94,76706.65,0.3,-0.99971,0.0,0.01763]
[1779595125983,39.94,76706.56,0.3,-0.99971,0.0,0.01762]
[1779595131018,39.94,76706.57,0.3,-0.99971,0.0,0.01762]
[1779595137062,39.94,76705.96,0.3,-0.99971,0.0,0.01757]
[1779595139076,39.94,76701.91,0.3,-0.99972,0.0,0.0172]
[1779595140083,39.94,76700.52,0.3,-0.99972,0.0,0.01707]
[1779595143104,39.94,76698.48,0.3,-0.99972,0.0,0.01689]
[1779595146125,39.94,76697.18,0.3,-0.99972,0.0,0.01677]
[1779595151160,39.94,76698.13,0.3,-0.99972,0.0,0.01686]
[1779595152167,39.94,76701.94,0.3,-0.99972,0.0,0.0172]
[1779595153174,39.94,76704.09,0.3,-0.99971,0.0,0.0174]
[1779595155188,39.94,76705.14,0.3,-0.99971,0.0,0.01749]
[1779595160223,39.94,76705.23,0.3,-0.99971,0.0,0.0175]
[1779595161230,39.94,76707.44,0.3,-0.99971,0.0,0.01771]
[1779595165258,39.94,76709.63,0.3,-0.9997,0.0,0.01791]
[1779595171300,39.94,76710.16,0.3,-0.99971,0.0,0.01749]
[1779595176335,39.94,76710.14,0.3,-0.99971,0.0,0.01748]
[1779595177829,39.94,76710.14,0.3,-0.99971,0.0,0.01748]
[1779595178222,39.94,76710.14,0.3,-0.99971,0.0,0.01748]
[1779595180222,39.94,76710.62,0.3,-0.99971,0.0,0.01753]
[1779595186405,39.94,76710.85,0.3,-0.99971,0.0,0.01755]
[1779595187759,39.94,76710.85,0.3,-0.99971,0.0,0.01755]
[1779595187970,39.94,76710.85,0.3,-0.99971,0.0,0.01755]
[1779595188046,39.94,76711.05,0.3,-0.99971,0.0,0.01757]
[1779595193454,39.94,76711.29,0.3,-0.99971,0.0,0.01759]
[1779595198519,39.94,76706.42,0.3,-0.99972,0.0,0.01714]
[1779595199416,39.94,76706.42,0.3,-0.99972,0.0,0.01714]
[1779595199501,39.94,76665.16,0.3,-0.99978,0.0,0.01376]
[1779595200508,39.94,76655.88,0.3,-0.99979,0.0,0.01309]
[1779595201515,39.94,76669.66,0.3,-0.99977,0.0,0.0141]
[1779595202358,39.94,76669.66,0.3,-0.99977,0.0,0.0141]
[1779595202522,39.94,76681.51,0.3,-0.99975,0.0,0.01502]
[1779595204174,39.94,76681.51,0.3,-0.99975,0.0,0.01502]
[1779595204220,39.94,76681.51,0.3,-0.99975,0.0,0.01502]
[1779595204276,39.94,76687.56,0.3,-0.99975,0.0,0.01551]
[1779595204536,39.94,76688.85,0.3,-0.99974,0.0,0.01562]
[1779595205543,39.94,76700.69,0.3,-0.99973,0.0,0.01663]
[1779595206353,39.94,76700.69,0.3,-0.99973,0.0,0.01663]
[1779595206470,39.94,76700.69,0.3,-0.99973,0.0,0.01663]
[1779595206550,39.94,76705.48,0.3,-0.99972,0.0,0.01706]
[1779595207557,39.94,76707.07,0.3,-0.99972,0.0,0.0172]
[1779595210579,39.94,76711.65,0.3,-0.99971,0.0,0.01762]
[1779595211585,39.94,76713.47,0.3,-0.99971,0.0,0.01779]
[1779595213316,39.94,76713.58,0.3,-0.99971,0.0,0.0178]
[1779595213470,39.94,76713.58,0.3,-0.99971,0.0,0.0178]
[1779595213588,39.94,76713.58,0.3,-0.99971,0.0,0.0178]
[1779595213723,39.94,76713.58,0.3,-0.99971,0.0,0.0178]
[1779595213824,39.94,76713.61,0.3,-0.99971,0.0,0.01781]
[1779595215613,39.94,76711.11,0.3,-0.99971,0.0,0.01757]
[1779595216620,39.94,76710.15,0.3,-0.99971,0.0,0.01749]
[1779595221655,39.94,76710.22,0.3,-0.99971,0.0,0.01749]
[1779595223817,39.94,76710.34,0.3,-0.99971,0.0,0.0175]
[1779595223971,39.94,76710.34,0.3,-0.99971,0.0,0.0175]
[1779595224676,39.94,76714.6,0.3,-0.9997,0.0,0.0179]
[1779595225682,39.94,76715.9,0.3,-0.9997,0.0,0.01802]
[1779595229817,39.94,76716.69,0.3,-0.9997,0.0,0.0181]
[1779595229971,39.94,76716.69,0.3,-0.9997,0.0,0.0181]
[1779595229983,39.94,76716.69,0.3,-0.9997,0.0,0.0181]
[1779595230225,39.94,76716.69,0.3,-0.9997,0.0,0.0181]
[1779595230072,39.94,76715.97,0.3,-0.9997,0.0,0.01803]
[1779595230718,39.94,76716.77,0.3,-0.9997,0.0,0.01811]
[1779595231725,39.94,76717.46,0.3,-0.99971,0.0,0.01769]
[1779595236760,39.94,76716.98,0.3,-0.99971,0.0,0.01765]
[1779595242802,39.94,76720.32,0.3,-0.9997,0.0,0.01796]
[1779595243809,39.94,76724.77,0.3,-0.99969,0.0,0.01839]
[1779595244761,39.94,76724.77,0.3,-0.99969,0.0,0.01839]
[1779595244988,39.94,76724.77,0.3,-0.99969,0.0,0.01839]
[1779595245088,39.94,76726.41,0.3,-0.99969,0.0,0.01854]
[1779595250859,39.94,76726.95,0.3,-0.99969,0.0,0.0186]
[1779595253881,39.94,76728.88,0.3,-0.99969,0.0,0.01879]
[1779595258916,39.94,76733.31,0.3,-0.99968,0.0,0.01923]
[1779595259924,39.94,76738.19,0.3,-0.99967,0.0,0.01973]
[1779595260635,39.94,76738.19,0.3,-0.99967,0.0,0.01973]
[1779595260721,39.94,76738.19,0.3,-0.99967,0.0,0.01973]
[1779595260912,39.94,76738.19,0.3,-0.99967,0.0,0.01973]
[1779595260974,39.94,76738.19,0.3,-0.99967,0.0,0.01973]
[1779595261014,39.94,76738.47,0.3,-0.99967,0.0,0.01975]
[1779595263951,39.94,76739.71,0.3,-0.99967,0.0,0.01988]
[1779595268986,39.94,76738.03,0.3,-0.99967,0.0,0.01971]
[1779595272010,39.94,76735.98,0.3,-0.99967,0.0,0.0195]
[1779595273194,39.94,76735.98,0.3,-0.99967,0.0,0.0195]
[1779595273220,39.94,76735.98,0.3,-0.99967,0.0,0.0195]
[1779595273621,39.94,76736.09,0.3,-0.99967,0.0,0.01951]
[1779595273723,39.94,76736.09,0.3,-0.99967,0.0,0.01951]
[1779595274022,39.94,76736.4,0.3,-0.99967,0.0,0.01954]
[1779595279056,39.94,76736.66,0.3,-0.99967,0.0,0.01957]
[1779595283087,39.94,76725.28,0.3,-0.99969,0.0,0.01843]
[1779595283709,39.94,76725.28,0.3,-0.99969,0.0,0.01843]
[1779595284095,39.94,76705.73,0.3,-0.99973,0.0,0.01663]
[1779595285102,39.94,76701.75,0.3,-0.99973,0.0,0.01628]
[1779595286957,39.94,76701.81,0.3,-0.99973,0.0,0.01628]
[1779595287117,39.94,76702.92,0.3,-0.99973,0.0,0.01638]
[1779595288123,39.94,76704.37,0.3,-0.99973,0.0,0.01651]
[1779595289130,39.94,76713.14,0.3,-0.99971,0.0,0.01729]
[1779595290137,39.94,76715.03,0.3,-0.99971,0.0,0.01747]
[1779595291144,39.94,76716.66,0.3,-0.99972,0.0,0.01715]
[1779595292151,39.94,76714.51,0.3,-0.99972,0.0,0.01695]
[1779595294165,39.94,76717.26,0.3,-0.99972,0.0,0.0172]
[1779595296197,39.94,76717.61,0.3,-0.99971,0.0,0.01723]
[1779595296219,39.94,76717.61,0.3,-0.99971,0.0,0.01723]
[1779595301037,39.94,76717.2,0.3,-0.99972,0.0,0.0172]
[1779595301229,39.94,76717.2,0.3,-0.99972,0.0,0.0172]
[1779595301328,39.94,76717.21,0.3,-0.99972,0.0,0.0172]
[1779595306198,39.94,76717.64,0.3,-0.99971,0.0,0.01724]
[1779595306219,39.94,76717.64,0.3,-0.99971,0.0,0.01724]
[1779595311283,39.94,76717.06,0.3,-0.99972,0.0,0.01718]
[1779595315701,39.94,76716.53,0.3,-0.99972,0.0,0.01714]
[1779595315720,39.94,76716.53,0.3,-0.99972,0.0,0.01714]
[1779595315985,39.94,76716.53,0.3,-0.99972,0.0,0.01714]
[1779595316222,39.94,76716.53,0.3,-0.99972,0.0,0.01714]
[1779595316319,39.94,76716.58,0.3,-0.99972,0.0,0.01714]
[1779595321354,39.94,76716.31,0.3,-0.99972,0.0,0.01712]
[1779595326389,39.94,76716.66,0.3,-0.99972,0.0,0.01715]
[1779595326488,39.94,76716.66,0.3,-0.99972,0.0,0.01715]
[1779595326722,39.94,76716.66,0.3,-0.99972,0.0,0.01715]
[1779595329410,39.94,76715.36,0.3,-0.99972,0.0,0.01703]
[1779595334445,39.94,76715.2,0.3,-0.99972,0.0,0.01701]
[1779595335541,39.94,76715.2,0.3,-0.99972,0.0,0.01701]
[1779595335720,39.94,76715.2,0.3,-0.99972,0.0,0.01701]
[1779595336926,39.94,76715.48,0.3,-0.99972,0.0,0.01704]
[1779595336972,39.94,76715.48,0.3,-0.99972,0.0,0.01704]
[1779595337028,39.94,76715.73,0.3,-0.99972,0.0,0.01706]
[1779595340371,39.94,76716.15,0.3,-0.99972,0.0,0.0171]
[1779595339480,39.94,76724.42,0.3,-0.9997,0.0,0.01787]
[1779595340471,39.94,76724.42,0.3,-0.9997,0.0,0.01787]
[1779595340486,39.94,76727.45,0.3,-0.9997,0.0,0.01815]
[1779595344597,39.94,76727.89,0.3,-0.9997,0.0,0.0182]
[1779595344880,39.94,76750.13,0.3,-0.99966,0.0,0.02045]
[1779595345523,39.94,76760.92,0.3,-0.99964,0.0,0.02163]
[1779595347327,39.94,76760.92,0.3,-0.99964,0.0,0.02163]
[1779595347428,39.94,76762.29,0.3,-0.99963,0.0,0.02178]
[1779595347691,39.94,76762.29,0.3,-0.99963,0.0,0.02178]
[1779595347920,39.94,76762.29,0.3,-0.99963,0.0,0.02178]
[1779595347935,39.94,76762.29,0.3,-0.99963,0.0,0.02178]
[1779595347952,39.94,76762.91,0.3,-0.99963,0.0,0.02185]
[1779595349976,39.94,76762.74,0.3,-0.99963,0.0,0.02183]
[1779595350072,39.94,76761.4,0.3,-0.99963,0.0,0.02168]
[1779595351566,39.94,76761.96,0.3,-0.99964,0.0,0.02118]
[1779595355594,39.94,76760.74,0.3,-0.99965,0.0,0.02105]
[1779595356870,39.94,76760.74,0.3,-0.99965,0.0,0.02105]
[1779595356972,39.94,76760.74,0.3,-0.99965,0.0,0.02105]
[1779595358615,39.94,76761.99,0.3,-0.99964,0.0,0.02119]
[1779595362990,39.94,76762.02,0.3,-0.99964,0.0,0.02119]
[1779595363221,39.94,76762.02,0.3,-0.99964,0.0,0.02119]
[1779595363322,39.94,76762.84,0.3,-0.99964,0.0,0.02128]
[1779595367971,39.94,76762.35,0.3,-0.99964,0.0,0.02123]
[1779595370699,39.94,76760.98,0.3,-0.99965,0.0,0.02107]
[1779595375734,39.94,76761.11,0.3,-0.99964,0.0,0.02109]
[1779595378244,39.94,76760.83,0.3,-0.99965,0.0,0.02106]
[1779595378282,39.94,76760.79,0.3,-0.99965,0.0,0.02105]
[1779595378472,39.94,76760.79,0.3,-0.99965,0.0,0.02105]
[1779595378704,39.94,76760.79,0.3,-0.99965,0.0,0.02105]
[1779595378722,39.94,76760.79,0.3,-0.99965,0.0,0.02105]
[1779595378755,39.94,76760.76,0.3,-0.99965,0.0,0.02105]
[1779595383791,39.94,76760.4,0.3,-0.99965,0.0,0.02101]
[1779595388683,39.94,76760.1,0.3,-0.99965,0.0,0.02098]
[1779595388721,39.94,76760.1,0.3,-0.99965,0.0,0.02098]
[1779595389159,39.94,76760.1,0.3,-0.99965,0.0,0.02098]
[1779595389221,39.94,76760.1,0.3,-0.99965,0.0,0.02098]
[1779595389261,39.94,76753.4,0.3,-0.99966,0.0,0.02026]
[1779595391848,39.94,76752.56,0.3,-0.99966,0.0,0.02017]
[1779595396372,39.94,76752.76,0.3,-0.99966,0.0,0.02019]
[1779595396476,39.94,76752.76,0.3,-0.99966,0.0,0.02019]
[1779595396471,39.94,76752.59,0.3,-0.99966,0.0,0.02017]
[1779595396781,39.94,76752.59,0.3,-0.99966,0.0,0.02017]
[1779595396972,39.94,76752.59,0.3,-0.99966,0.0,0.02017]
[1779595396978,39.94,76752.61,0.3,-0.99966,0.0,0.02017]
[1779595400911,39.94,76753.82,0.3,-0.99966,0.0,0.0203]
[1779595404368,39.94,76753.54,0.3,-0.99966,0.0,0.02027]
[1779595404470,39.94,76753.54,0.3,-0.99966,0.0,0.02027]
[1779595404469,39.94,76753.93,0.3,-0.99966,0.0,0.02031]
[1779595405125,39.94,76753.93,0.3,-0.99966,0.0,0.02031]
[1779595405226,39.94,76753.93,0.3,-0.99966,0.0,0.02031]
[1779595405323,39.94,76753.45,0.3,-0.99966,0.0,0.02026]
[1779595407960,39.94,76754.61,0.3,-0.99966,0.0,0.02039]
[1779595411988,39.94,76754.35,0.3,-0.99967,0.0,0.01982]
[1779595417027,39.94,76754.46,0.3,-0.99967,0.0,0.01983]
[1779595418034,39.94,76755.15,0.3,-0.99967,0.0,0.01991]
[1779595425401,39.94,76755.66,0.3,-0.99966,0.0,0.01996]
[1779595426169,39.94,76755.66,0.3,-0.99966,0.0,0.01996]
[1779595426222,39.94,76755.66,0.3,-0.99966,0.0,0.01996]
[1779595427971,39.94,76755.66,0.3,-0.99966,0.0,0.01996]
[1779595428072,39.94,76755.66,0.3,-0.99966,0.0,0.01996]
[1779595433138,39.94,76755.22,0.3,-0.99967,0.0,0.01991]
[1779595441195,39.94,76754.65,0.3,-0.99967,0.0,0.01985]
[1779595441566,39.94,76754.65,0.3,-0.99967,0.0,0.01985]
[1779595441722,39.94,76754.65,0.3,-0.99967,0.0,0.01985]
[1779595443209,39.94,76759.24,0.3,-0.99966,0.0,0.02034]
[1779595444216,39.94,76760.75,0.3,-0.99965,0.0,0.0205]
[1779595445223,39.94,76761.86,0.3,-0.99965,0.0,0.02062]
[1779595446571,39.94,76762.5,0.3,-0.99965,0.0,0.02069]
[1779595446721,39.94,76762.5,0.3,-0.99965,0.0,0.02069]
[1779595447237,39.94,76762.41,0.3,-0.99965,0.0,0.02068]
[1779595448244,39.94,76760.3,0.3,-0.99966,0.0,0.02045]
[1779595449230,39.94,76760.3,0.3,-0.99966,0.0,0.02045]
[1779595449471,39.94,76760.3,0.3,-0.99966,0.0,0.02045]
[1779595449531,39.94,76754.48,0.3,-0.99967,0.0,0.01984]
[1779595450258,39.94,76752.84,0.3,-0.99967,0.0,0.01967]
[1779595451265,39.94,76746.12,0.3,-0.99968,0.0,0.01898]
[1779595452272,39.94,76742.1,0.3,-0.99969,0.0,0.01858]
[1779595452916,39.94,76742.1,0.3,-0.99969,0.0,0.01858]
[1779595452973,39.94,76742.1,0.3,-0.99969,0.0,0.01858]
[1779595453279,39.94,76743.18,0.3,-0.99969,0.0,0.01869]
[1779595455071,39.94,76742.19,0.3,-0.99969,0.0,0.01859]
[1779595455228,39.94,76742.19,0.3,-0.99969,0.0,0.01859]
[1779595460328,39.94,76741.47,0.3,-0.99969,0.0,0.01852]
[1779595463349,39.94,76742.61,0.3,-0.99969,0.0,0.01863]
[1779595465432,39.94,76742.27,0.3,-0.99969,0.0,0.0186]
[1779595465470,39.94,76742.27,0.3,-0.99969,0.0,0.0186]
[1779595467843,39.94,76742.07,0.3,-0.99969,0.0,0.01858]
[1779595467971,39.94,76742.07,0.3,-0.99969,0.0,0.01858]
[1779595468384,39.94,76741.95,0.3,-0.99969,0.0,0.01857]
[1779595469391,39.94,76740.74,0.3,-0.99969,0.0,0.01845]
[1779595471405,39.94,76741.27,0.3,-0.9997,0.0,0.01801]
[1779595471590,39.94,76741.27,0.3,-0.9997,0.0,0.01801]
[1779595471720,39.94,76741.27,0.3,-0.9997,0.0,0.01801]
[1779595478454,39.94,76740.96,0.3,-0.9997,0.0,0.01798]
[1779595479011,39.94,76740.96,0.3,-0.9997,0.0,0.01798]
[1779595479221,39.94,76740.96,0.3,-0.9997,0.0,0.01798]
[1779595480468,39.94,76743.64,0.3,-0.99969,0.0,0.01824]
[1779595480873,39.94,76743.64,0.3,-0.99969,0.0,0.01824]
[1779595480972,39.94,76743.64,0.3,-0.99969,0.0,0.01824]
[1779595481475,39.94,76746.64,0.3,-0.99969,0.0,0.01853]
[1779595483489,39.94,76744.02,0.3,-0.99969,0.0,0.01827]
[1779595493560,39.94,76741.45,0.3,-0.9997,0.0,0.01803]
[1779595493643,39.94,76741.45,0.3,-0.9997,0.0,0.01803]
[1779595493723,39.94,76741.45,0.3,-0.9997,0.0,0.01803]
[1779595494567,39.94,76739.2,0.3,-0.9997,0.0,0.01781]
[1779595500387,39.94,76739.05,0.3,-0.9997,0.0,0.0178]
[1779595500471,39.94,76739.05,0.3,-0.9997,0.0,0.0178]
[1779595502287,39.94,76740.03,0.3,-0.9997,0.0,0.01789]
[1779595502475,39.94,76740.03,0.3,-0.9997,0.0,0.01789]
[1779595502520,39.94,76740.16,0.3,-0.9997,0.0,0.0179]
[1779595503631,39.94,76738.69,0.3,-0.9997,0.0,0.01776]
[1779595510591,39.94,76739.21,0.3,-0.9997,0.0,0.01781]
[1779595510720,39.94,76739.65,0.3,-0.9997,0.0,0.01785]
[1779595516728,39.94,76740.7,0.3,-0.9997,0.0,0.01795]
[1779595520928,39.94,76740.66,0.3,-0.9997,0.0,0.01795]
[1779595520971,39.94,76740.66,0.3,-0.9997,0.0,0.01795]
[1779595521030,39.94,76740.66,0.3,-0.9997,0.0,0.01795]
[1779595527805,39.94,76740.7,0.3,-0.9997,0.0,0.01795]
[1779595529819,39.94,76730.41,0.3,-0.99972,0.0,0.017]
[1779595530902,39.94,76730.41,0.3,-0.99972,0.0,0.017]
[1779595530973,39.94,76730.41,0.3,-0.99972,0.0,0.017]
[1779595531053,39.94,76724.05,0.3,-0.99973,0.0,0.01598]
[1779595533851,39.94,76723.11,0.3,-0.99974,0.0,0.0159]
[1779595537790,39.94,76723.13,0.3,-0.99974,0.0,0.0159]
[1779595537972,39.94,76723.13,0.3,-0.99974,0.0,0.0159]
[1779595538898,39.94,76723.13,0.3,-0.99974,0.0,0.0159]
[1779595538977,39.94,76723.13,0.3,-0.99974,0.0,0.0159]
[1779595539075,39.94,76723.12,0.3,-0.99974,0.0,0.0159]
[1779595547949,39.94,76723.47,0.3,-0.99974,0.0,0.01593]
[1779595550970,39.94,76725.28,0.3,-0.99973,0.0,0.01609]
[1779595551974,39.94,76725.28,0.3,-0.99973,0.0,0.01609]
[1779595551977,39.94,76729.84,0.3,-0.99973,0.0,0.01648]
[1779595552984,39.94,76730.86,0.3,-0.99972,0.0,0.01657]
[1779595557054,39.94,76730.95,0.3,-0.99972,0.0,0.01658]
[1779595557228,39.94,76730.95,0.3,-0.99972,0.0,0.01658]
[1779595557328,39.94,76727.99,0.3,-0.99973,0.0,0.01632]
[1779595558191,39.94,76727.99,0.3,-0.99973,0.0,0.01632]
[1779595558224,39.94,76727.99,0.3,-0.99973,0.0,0.01632]
[1779595558293,39.94,76725.07,0.3,-0.99973,0.0,0.01607]
[1779595561041,39.94,76723.48,0.3,-0.99974,0.0,0.01593]
[1779595562747,39.94,76723.1,0.3,-0.99974,0.0,0.0159]
[1779595562976,39.94,76723.1,0.3,-0.99974,0.0,0.0159]
[1779595564062,39.94,76724.47,0.3,-0.99973,0.0,0.01602]
[1779595565455,39.94,76724.47,0.3,-0.99973,0.0,0.01602]
[1779595565472,39.94,76724.47,0.3,-0.99973,0.0,0.01602]
[1779595565556,39.94,76723.07,0.3,-0.99974,0.0,0.0159]
[1779595565761,39.94,76723.07,0.3,-0.99974,0.0,0.0159]
[1779595565973,39.94,76723.07,0.3,-0.99974,0.0,0.0159]
[1779595570104,39.94,76723.1,0.3,-0.99974,0.0,0.0159]
[1779595575139,39.94,76723.09,0.3,-0.99974,0.0,0.0159]
[1779595576146,39.94,76721.97,0.3,-0.99974,0.0,0.0158]
[1779595578160,39.94,76722.96,0.3,-0.99974,0.0,0.01589]
[1779595579003,39.94,76722.96,0.3,-0.99974,0.0,0.01589]
[1779595579224,39.94,76722.96,0.3,-0.99974,0.0,0.01589]
[1779595585209,39.94,76723.05,0.3,-0.99974,0.0,0.01589]
[1779595586191,39.94,76723.05,0.3,-0.99974,0.0,0.01589]
[1779595586221,39.94,76723.05,0.3,-0.99974,0.0,0.01589]
[1779595587147,39.94,76722.18,0.3,-0.99974,0.0,0.01582]
[1779595587226,39.94,76722.18,0.3,-0.99974,0.0,0.01582]
[1779595587248,39.94,76722.18,0.3,-0.99974,0.0,0.01582]
[1779595592258,39.94,76722.11,0.3,-0.99974,0.0,0.01538]
[1779595593648,39.94,76722.11,0.3,-0.99974,0.0,0.01538]
[1779595593267,39.94,76717.99,0.3,-0.99975,0.0,0.01504]
[1779595593722,39.94,76717.99,0.3,-0.99975,0.0,0.01504]
[1779595594274,39.94,76715.17,0.3,-0.99975,0.0,0.01481]
[1779595597688,39.94,76714.1,0.3,-0.99976,0.0,0.01473]
[1779595597724,39.94,76714.1,0.3,-0.99976,0.0,0.01473]
[1779595598301,39.94,76713.17,0.3,-0.99976,0.0,0.01465]
[1779595598928,39.94,76713.17,0.3,-0.99976,0.0,0.01465]
[1779595598970,39.94,76713.17,0.3,-0.99976,0.0,0.01465]
[1779595602869,39.94,76714.41,0.3,-0.99976,0.0,0.01475]
[1779595602975,39.94,76714.41,0.3,-0.99976,0.0,0.01475]
[1779595603337,39.94,76715.4,0.3,-0.99975,0.0,0.01483]
[1779595603730,39.94,76715.4,0.3,-0.99975,0.0,0.01483]
[1779595603971,39.94,76715.4,0.3,-0.99975,0.0,0.01483]
[1779595608559,39.94,76716.04,0.3,-0.99975,0.0,0.01488]
[1779595608721,39.94,76715.45,0.3,-0.99975,0.0,0.01483]
[1779595608927,39.94,76715.45,0.3,-0.99975,0.0,0.01483]
[1779595608974,39.94,76715.45,0.3,-0.99975,0.0,0.01483]
[1779595609379,39.94,76715.37,0.3,-0.99975,0.0,0.01483]
[1779595614414,39.94,76715.87,0.3,-0.99975,0.0,0.01487]
[1779595615223,39.94,76715.87,0.3,-0.99975,0.0,0.01487]
[1779595615475,39.94,76715.87,0.3,-0.99975,0.0,0.01487]
[1779595621463,39.94,76715.42,0.3,-0.99975,0.0,0.01483]
[1779595622646,39.94,76715.42,0.3,-0.99975,0.0,0.01483]
[1779595622722,39.94,76716.27,0.3,-0.99975,0.0,0.0149]
[1779595623745,39.94,76715.52,0.3,-0.99975,0.0,0.01484]
[1779595623975,39.94,76715.52,0.3,-0.99975,0.0,0.01484]
[1779595625492,39.94,76714.76,0.3,-0.99976,0.0,0.01478]
[1779595626447,39.94,76714.76,0.3,-0.99976,0.0,0.01478]
[1779595626472,39.94,76714.76,0.3,-0.99976,0.0,0.01478]
[1779595626499,39.94,76709.03,0.3,-0.99976,0.0,0.01433]
[1779595627506,39.94,76706.36,0.3,-0.99977,0.0,0.01412]
[1779595632541,39.94,76699.43,0.3,-0.99978,0.0,0.0136]
[1779595633706,39.94,76699.43,0.3,-0.99978,0.0,0.0136]
[1779595633724,39.94,76696.28,0.3,-0.99978,0.0,0.01336]
[1779595634555,39.94,76692.99,0.3,-0.99978,0.0,0.01313]
[1779595635562,39.94,76691.49,0.3,-0.99979,0.0,0.01302]
[1779595635866,39.94,76691.49,0.3,-0.99979,0.0,0.01302]
[1779595635977,39.94,76691.49,0.3,-0.99979,0.0,0.01302]
[1779595636569,39.94,76690.9,0.3,-0.99979,0.0,0.01298]
[1779595637576,39.94,76689.79,0.3,-0.99979,0.0,0.0129]
[1779595642611,39.94,76689.53,0.3,-0.99979,0.0,0.01288]
[1779595643618,39.94,76688.13,0.3,-0.99979,0.0,0.01278]
[1779595643961,39.94,76688.13,0.3,-0.99979,0.0,0.01278]
[1779595643971,39.94,76688.13,0.3,-0.99979,0.0,0.01278]
[1779595644628,39.94,76686.7,0.3,-0.99979,0.0,0.01268]
[1779595645384,39.94,76686.7,0.3,-0.99979,0.0,0.01268]
[1779595645475,39.94,76686.7,0.3,-0.99979,0.0,0.01268]
[1779595645635,39.94,76686.43,0.3,-0.99979,0.0,0.01266]
[1779595647874,39.94,76686.32,0.3,-0.99979,0.0,0.01266]
[1779595647971,39.94,76686.32,0.3,-0.99979,0.0,0.01266]
[1779595648657,39.94,76687.96,0.3,-0.99979,0.0,0.01277]
[1779595649662,39.94,76685.15,0.3,-0.99979,0.0,0.01257]
[1779595650024,39.94,76685.15,0.3,-0.99979,0.0,0.01257]
[1779595650226,39.94,76685.15,0.3,-0.99979,0.0,0.01257]
[1779595650670,39.94,76685.01,0.3,-0.99979,0.0,0.01256]
[1779595651677,39.94,76684.31,0.3,-0.9998,0.0,0.01216]
[1779595658146,39.94,76683.89,0.3,-0.9998,0.0,0.01213]
[1779595659322,39.94,76683.79,0.3,-0.9998,0.0,0.01212]
[1779595659470,39.94,76683.79,0.3,-0.9998,0.0,0.01212]
[1779595659732,39.94,76682.38,0.3,-0.9998,0.0,0.01203]
[1779595661389,39.94,76682.04,0.3,-0.9998,0.0,0.01201]
[1779595661470,39.94,76682.04,0.3,-0.9998,0.0,0.01201]
[1779595661748,39.94,76681.65,0.3,-0.9998,0.0,0.01198]
[1779595662755,39.94,76684.62,0.3,-0.9998,0.0,0.01218]
[1779595667973,39.94,76685.38,0.3,-0.9998,0.0,0.01223]
[1779595668074,39.94,76687.55,0.3,-0.9998,0.0,0.01238]
[1779595669804,39.94,76688.89,0.3,-0.9998,0.0,0.01247]
[1779595674839,39.94,76688.51,0.3,-0.9998,0.0,0.01244]
[1779595677860,39.94,76691.33,0.3,-0.99979,0.0,0.01264]
[1779595679273,39.94,76691.33,0.3,-0.99979,0.0,0.01264]
[1779595679472,39.94,76691.33,0.3,-0.99979,0.0,0.01264]
[1779595679627,39.94,76691.33,0.3,-0.99979,0.0,0.01264]
[1779595679726,39.94,76691.33,0.3,-0.99979,0.0,0.01264]
[1779595679652,39.94,76693.26,0.3,-0.99979,0.0,0.01277]
[1779595679874,39.94,76695.6,0.3,-0.99979,0.0,0.01294]
[1779595684909,39.94,76696.02,0.3,-0.99979,0.0,0.01297]
[1779595686576,39.94,76696.02,0.3,-0.99979,0.0,0.01297]
[1779595686723,39.94,76696.02,0.3,-0.99979,0.0,0.01297]
[1779595686675,39.94,76697.11,0.3,-0.99979,0.0,0.01304]
[1779595692965,39.94,76696.07,0.3,-0.99979,0.0,0.01297]
[1779595698000,39.94,76696.0,0.3,-0.99979,0.0,0.01296]
[1779595702495,39.94,76696.04,0.3,-0.99979,0.0,0.01297]
[1779595702724,39.94,76696.04,0.3,-0.99979,0.0,0.01297]
[1779595702545,39.94,76697.62,0.3,-0.99978,0.0,0.01308]
[1779595702946,39.94,76697.62,0.3,-0.99978,0.0,0.01308]
[1779595702975,39.94,76697.62,0.3,-0.99978,0.0,0.01308]
[1779595703041,39.94,76697.5,0.3,-0.99978,0.0,0.01307]
[1779595709084,39.94,76697.98,0.3,-0.99978,0.0,0.01311]
[1779595715125,39.94,76699.09,0.3,-0.99979,0.0,0.01281]
[1779595716876,39.94,76698.24,0.3,-0.99979,0.0,0.01275]
[1779595716970,39.94,76698.24,0.3,-0.99979,0.0,0.01275]
[1779595721614,39.94,76698.0,0.3,-0.99979,0.0,0.01273]
[1779595721722,39.94,76698.0,0.3,-0.99979,0.0,0.01273]
[1779595721800,39.94,76698.0,0.3,-0.99979,0.0,0.01273]
[1779595721822,39.94,76697.37,0.3,-0.99979,0.0,0.01269]
[1779595721975,39.94,76697.37,0.3,-0.99979,0.0,0.01269]
[1779595725540,39.94,76697.27,0.3,-0.99979,0.0,0.01268]
[1779595725722,39.94,76697.27,0.3,-0.99979,0.0,0.01268]
[1779595725755,39.94,76691.87,0.3,-0.9998,0.0,0.01231]
[1779595726202,39.94,76690.65,0.3,-0.9998,0.0,0.01223]
[1779595732244,39.94,76690.99,0.3,-0.9998,0.0,0.01225]
[1779595733251,39.94,76693.78,0.3,-0.9998,0.0,0.01244]
[1779595734183,39.94,76693.78,0.3,-0.9998,0.0,0.01244]
[1779595734221,39.94,76693.78,0.3,-0.9998,0.0,0.01244]
[1779595734258,39.94,76699.55,0.3,-0.99979,0.0,0.01284]
[1779595735070,39.94,76699.55,0.3,-0.99979,0.0,0.01284]
[1779595735226,39.94,76699.55,0.3,-0.99979,0.0,0.01284]
[1779595735325,39.94,76699.62,0.3,-0.99979,0.0,0.01285]
[1779595741307,39.94,76699.81,0.3,-0.99979,0.0,0.01286]
[1779595742089,39.94,76699.81,0.3,-0.99979,0.0,0.01286]
[1779595742222,39.94,76699.81,0.3,-0.99979,0.0,0.01286]
[1779595747349,39.94,76699.83,0.3,-0.99979,0.0,0.01286]
[1779595754399,39.94,76699.86,0.3,-0.99979,0.0,0.01286]
[1779595755474,39.94,76699.86,0.3,-0.99979,0.0,0.01286]
[1779595755722,39.94,76699.86,0.3,-0.99979,0.0,0.01286]
[1779595756108,39.94,76699.68,0.3,-0.99979,0.0,0.01285]
[1779595756225,39.94,76699.68,0.3,-0.99979,0.0,0.01285]
[1779595756413,39.94,76699.35,0.3,-0.99979,0.0,0.01283]
[1779595757420,39.94,76698.21,0.3,-0.99979,0.0,0.01275]
[1779595762455,39.94,76698.76,0.3,-0.99979,0.0,0.01279]
[1779595765386,39.94,76698.76,0.3,-0.99979,0.0,0.01279]
[1779595765471,39.94,76698.76,0.3,-0.99979,0.0,0.01279]
[1779595771518,39.94,76698.85,0.3,-0.9998,0.0,0.01242]
[1779595772719,39.94,76698.85,0.3,-0.9998,0.0,0.01242]
[1779595772975,39.94,76698.78,0.3,-0.9998,0.0,0.01242]
[1779595773106,39.94,76698.78,0.3,-0.9998,0.0,0.01242]
[1779595773223,39.94,76698.78,0.3,-0.9998,0.0,0.01242]
[1779595773532,39.94,76698.77,0.3,-0.9998,0.0,0.01242]
[1779595778567,39.94,76698.75,0.3,-0.9998,0.0,0.01242]
[1779595780824,39.94,76698.75,0.3,-0.9998,0.0,0.01242]
[1779595780972,39.94,76699.37,0.3,-0.99979,0.0,0.01246]
[1779595786622,39.94,76698.53,0.3,-0.9998,0.0,0.0124]
[1779595791601,39.94,76698.36,0.3,-0.9998,0.0,0.01239]
[1779595791721,39.94,76698.36,0.3,-0.9998,0.0,0.01239]
[1779595791822,39.94,76699.72,0.3,-0.99979,0.0,0.01248]
[1779595792260,39.94,76699.72,0.3,-0.99979,0.0,0.01248]
[1779595792474,39.94,76699.72,0.3,-0.99979,0.0,0.01248]
[1779595792665,39.94,76698.6,0.3,-0.9998,0.0,0.01241]
[1779595797701,39.94,76698.74,0.3,-0.9998,0.0,0.01242]
[1779595809785,39.94,76698.05,0.3,-0.9998,0.0,0.01237]
[1779595817841,39.94,76698.08,0.3,-0.9998,0.0,0.01237]
[1779595821676,39.94,76698.47,0.3,-0.9998,0.0,0.0124]
[1779595821720,39.94,76698.47,0.3,-0.9998,0.0,0.0124]
[1779595822705,39.94,76699.36,0.3,-0.99979,0.0,0.01246]
[1779595822723,39.94,76699.36,0.3,-0.99979,0.0,0.01246]
[1779595822876,39.94,76704.17,0.3,-0.99979,0.0,0.01279]
[1779595823883,39.94,76705.54,0.3,-0.99979,0.0,0.01289]
[1779595827571,39.94,76705.49,0.3,-0.99979,0.0,0.01289]
[1779595827721,39.94,76705.49,0.3,-0.99979,0.0,0.01289]
[1779595828918,39.94,76703.07,0.3,-0.99979,0.0,0.01272]
[1779595829925,39.94,76701.74,0.3,-0.99979,0.0,0.01262]
[1779595837375,39.94,76701.14,0.3,-0.99979,0.0,0.01258]
[1779595837471,39.94,76701.14,0.3,-0.99979,0.0,0.01258]
[1779595837607,39.94,76701.09,0.3,-0.9998,0.0,0.01221]
[1779595838409,39.94,76701.09,0.3,-0.9998,0.0,0.01221]
[1779595838474,39.94,76701.09,0.3,-0.9998,0.0,0.01221]
[1779595838572,39.94,76701.09,0.3,-0.9998,0.0,0.01221]
[1779595843016,39.94,76700.1,0.3,-0.9998,0.0,0.01215]
[1779595845030,39.94,76698.64,0.3,-0.9998,0.0,0.01205]
[1779595850466,39.94,76698.35,0.3,-0.9998,0.0,0.01203]
[1779595851979,39.94,76698.61,0.3,-0.9998,0.0,0.01205]
[1779595862149,39.94,76698.07,0.3,-0.9998,0.0,0.01201]
[1779595863156,39.94,76699.26,0.3,-0.9998,0.0,0.01209]
[1779595864944,39.94,76699.26,0.3,-0.9998,0.0,0.01209]
[1779595864972,39.94,76699.26,0.3,-0.9998,0.0,0.01209]
[1779595865240,39.94,76699.53,0.3,-0.9998,0.0,0.01211]
[1779595865476,39.94,76699.53,0.3,-0.9998,0.0,0.01211]
[1779595865540,39.94,76699.26,0.3,-0.9998,0.0,0.01209]
[1779595872219,39.94,76699.01,0.3,-0.9998,0.0,0.01207]
[1779595877035,39.94,76698.99,0.3,-0.9998,0.0,0.01207]
[1779595877224,39.94,76698.99,0.3,-0.9998,0.0,0.01207]
[1779595877255,39.94,76701.36,0.3,-0.9998,0.0,0.01223]
[1779595879497,39.94,76701.86,0.3,-0.9998,0.0,0.01227]
[1779595879604,39.94,76725.72,0.3,-0.99977,0.0,0.01399]
[1779595880277,39.94,76739.73,0.3,-0.99975,0.0,0.0151]
[1779595881284,39.94,76743.83,0.3,-0.99974,0.0,0.01544]
[1779595882609,39.94,76743.83,0.3,-0.99974,0.0,0.01544]
[1779595882692,39.94,76742.26,0.3,-0.99974,0.0,0.01531]
[1779595883298,39.94,76740.72,0.3,-0.99975,0.0,0.01519]
[1779595888332,39.94,76740.5,0.3,-0.99975,0.0,0.01517]
[1779595891354,39.94,76739.86,0.3,-0.99975,0.0,0.01469]
[1779595895736,39.94,76739.79,0.3,-0.99975,0.0,0.01468]
[1779595895974,39.94,76739.79,0.3,-0.99975,0.0,0.01468]
[1779595898402,39.94,76751.08,0.3,-0.99974,0.0,0.01561]
[1779595900931,39.94,76750.29,0.3,-0.99974,0.0,0.01555]
[1779595900976,39.94,76750.29,0.3,-0.99974,0.0,0.01555]
[1779595900417,39.94,76747.78,0.3,-0.99974,0.0,0.01533]
[1779595901534,39.94,76747.78,0.3,-0.99974,0.0,0.01533]
[1779595901721,39.94,76747.78,0.3,-0.99974,0.0,0.01533]
[1779595901755,39.94,76747.9,0.3,-0.99974,0.0,0.01534]
[1779595903440,39.94,76746.33,0.3,-0.99974,0.0,0.01521]
[1779595904446,39.94,76742.48,0.3,-0.99975,0.0,0.0149]
[1779595909481,39.94,76742.9,0.3,-0.99975,0.0,0.01493]
[1779595921566,39.94,76742.77,0.3,-0.99975,0.0,0.01492]
[1779595922861,39.94,76742.77,0.3,-0.99975,0.0,0.01492]
[1779595922972,39.94,76742.77,0.3,-0.99975,0.0,0.01492]
[1779595929467,39.94,76742.21,0.3,-0.99975,0.0,0.01488]
[1779595932479,39.94,76742.21,0.3,-0.99975,0.0,0.01488]
[1779595932722,39.94,76742.21,0.3,-0.99975,0.0,0.01488]
[1779595933018,39.94,76742.21,0.3,-0.99975,0.0,0.01488]
[1779595933055,39.94,76742.21,0.3,-0.99975,0.0,0.01488]
[1779595933224,39.94,76742.21,0.3,-0.99975,0.0,0.01488]
[1779595933651,39.94,76740.98,0.3,-0.99975,0.0,0.01478]
[1779595936305,39.94,76741.14,0.3,-0.99975,0.0,0.01479]
[1779595936472,39.94,76741.14,0.3,-0.99975,0.0,0.01479]
[1779595942714,39.94,76741.13,0.3,-0.99975,0.0,0.01479]
[1779595943393,39.94,76741.13,0.3,-0.99975,0.0,0.01479]
[1779595943476,39.94,76741.13,0.3,-0.99975,0.0,0.01479]
[1779595943683,39.94,76741.13,0.3,-0.99975,0.0,0.01479]
[1779595943722,39.94,76741.13,0.3,-0.99975,0.0,0.01479]
[1779595943782,39.94,76741.64,0.3,-0.99975,0.0,0.01483]
[1779595955981,39.94,76741.39,0.3,-0.99975,0.0,0.01481]
[1779595956065,39.94,76741.39,0.3,-0.99976,0.0,0.01439]
[1779595956226,39.94,76741.39,0.3,-0.99976,0.0,0.01439]
[1779595958826,39.94,76738.58,0.3,-0.99976,0.0,0.01417]
[1779595959581,39.94,76738.58,0.3,-0.99976,0.0,0.01417]
[1779595959722,39.94,76738.58,0.3,-0.99976,0.0,0.01417]
[1779595959833,39.94,76736.35,0.3,-0.99977,0.0,0.01399]
[1779595963622,39.94,76736.68,0.3,-0.99977,0.0,0.01402]
[1779595963731,39.94,76736.68,0.3,-0.99977,0.0,0.01402]
[1779595963861,39.94,76734.28,0.3,-0.99977,0.0,0.01383]
[1779595964867,39.94,76731.59,0.3,-0.99977,0.0,0.01363]
[1779595970911,39.94,76730.78,0.3,-0.99977,0.0,0.01357]
[1779595975946,39.94,76730.7,0.3,-0.99977,0.0,0.01356]
[1779595976953,39.94,76728.7,0.3,-0.99978,0.0,0.01341]
[1779595977960,39.94,76727.02,0.3,-0.99978,0.0,0.01329]
[1779595979224,39.94,76726.66,0.3,-0.99978,0.0,0.01326]
[1779595979472,39.94,76726.66,0.3,-0.99978,0.0,0.01326]
[1779595979769,39.94,76726.66,0.3,-0.99978,0.0,0.01326]
[1779595979977,39.94,76726.66,0.3,-0.99978,0.0,0.01326]
[1779595980021,39.94,76726.66,0.3,-0.99978,0.0,0.01326]
[1779595985009,39.94,76729.13,0.3,-0.99978,0.0,0.01345]
[1779595985144,39.94,76729.13,0.3,-0.99978,0.0,0.01345]
[1779595985222,39.94,76729.13,0.3,-0.99978,0.0,0.01345]
[1779595986016,39.94,76730.24,0.3,-0.99977,0.0,0.01353]
[1779595991051,39.94,76729.84,0.3,-0.99977,0.0,0.0135]
[1779595992782,39.94,76729.84,0.3,-0.99977,0.0,0.0135]
[1779595992975,39.94,76729.84,0.3,-0.99977,0.0,0.0135]
[1779595993065,39.94,76727.77,0.3,-0.99978,0.0,0.01335]
[1779595993466,39.94,76727.77,0.3,-0.99978,0.0,0.01335]
[1779595993475,39.94,76727.77,0.3,-0.99978,0.0,0.01335]
[1779595994073,39.94,76726.27,0.3,-0.99978,0.0,0.01324]
[1779595996087,39.94,76727.22,0.3,-0.99978,0.0,0.01331]
[1779596001122,39.94,76727.9,0.3,-0.99978,0.0,0.01336]
[1779596001472,39.94,76727.9,0.3,-0.99978,0.0,0.01336]
[1779596001720,39.94,76727.9,0.3,-0.99978,0.0,0.01336]
[1779596005440,39.94,76727.71,0.3,-0.99978,0.0,0.01334]
[1779596005472,39.94,76727.71,0.3,-0.99978,0.0,0.01334]
[1779596005573,39.94,76727.87,0.3,-0.99978,0.0,0.01335]
[1779596011192,39.94,76728.02,0.3,-0.99978,0.0,0.01298]
[1779596014725,39.94,76728.63,0.3,-0.99978,0.0,0.01302]
[1779596018108,39.94,76728.07,0.3,-0.99978,0.0,0.01298]
[1779596018111,39.94,76728.07,0.3,-0.99978,0.0,0.01298]
[1779596018221,39.94,76728.07,0.3,-0.99978,0.0,0.01298]
[1779596018241,39.94,76731.16,0.3,-0.99978,0.0,0.0132]
[1779596019248,39.94,76732.45,0.3,-0.99978,0.0,0.0133]
[1779596022270,39.94,76731.07,0.3,-0.99978,0.0,0.0132]
[1779596023239,39.94,76731.07,0.3,-0.99978,0.0,0.0132]
[1779596023471,39.94,76731.07,0.3,-0.99978,0.0,0.0132]
[1779596023817,39.94,76731.07,0.3,-0.99978,0.0,0.0132]
[1779596023977,39.94,76731.07,0.3,-0.99978,0.0,0.0132]
[1779596024062,39.94,76732.72,0.3,-0.99978,0.0,0.01332]
[1779596024283,39.94,76734.16,0.3,-0.99978,0.0,0.01342]
[1779596025290,39.94,76735.47,0.3,-0.99977,0.0,0.01352]
[1779596027705,39.94,76735.48,0.3,-0.99977,0.0,0.01352]
[1779596027725,39.94,76735.48,0.3,-0.99977,0.0,0.01352]
[1779596033347,39.94,76736.27,0.3,-0.99977,0.0,0.01358]
[1779596034610,39.94,76736.27,0.3,-0.99977,0.0,0.01358]
[1779596034724,39.94,76736.27,0.3,-0.99977,0.0,0.01358]
[1779596034821,39.94,76736.27,0.3,-0.99977,0.0,0.01358]
[1779596034973,39.94,76736.27,0.3,-0.99977,0.0,0.01358]
[1779596035054,39.94,76735.79,0.3,-0.99977,0.0,0.01355]
[1779596037350,39.94,76735.32,0.3,-0.99977,0.0,0.01351]
[1779596037473,39.94,76735.32,0.3,-0.99977,0.0,0.01351]
[1779596037573,39.94,76732.49,0.3,-0.99978,0.0,0.0133]
[1779596038382,39.94,76730.69,0.3,-0.99978,0.0,0.01317]
[1779596042687,39.94,76729.98,0.3,-0.99978,0.0,0.01312]
[1779596042722,39.94,76729.98,0.3,-0.99978,0.0,0.01312]
[1779596042856,39.94,76729.98,0.3,-0.99978,0.0,0.01312]
[1779596042971,39.94,76729.98,0.3,-0.99978,0.0,0.01312]
[1779596043072,39.94,76730.0,0.3,-0.99978,0.0,0.01312]
[1779596043418,39.94,76734.84,0.3,-0.99977,0.0,0.01347]
[1779596050462,39.94,76734.95,0.3,-0.99977,0.0,0.01348]
[1779596050474,39.94,76734.95,0.3,-0.99977,0.0,0.01348]
[1779596050564,39.94,76738.87,0.3,-0.99977,0.0,0.01378]
[1779596054495,39.94,76740.1,0.3,-0.99977,0.0,0.01387]
[1779596058732,39.94,76740.02,0.3,-0.99977,0.0,0.01387]
[1779596058972,39.94,76740.02,0.3,-0.99977,0.0,0.01387]
[1779596059074,39.94,76743.71,0.3,-0.99976,0.0,0.01415]
[1779596059221,39.94,76743.71,0.3,-0.99976,0.0,0.01415]
[1779596059474,39.94,76743.71,0.3,-0.99976,0.0,0.01415]
[1779596059530,39.94,76744.43,0.3,-0.99976,0.0,0.01421]
[1779596064565,39.94,76744.34,0.3,-0.99976,0.0,0.0142]
[1779596067187,39.94,76744.34,0.3,-0.99976,0.0,0.0142]
[1779596066579,39.94,76746.81,0.3,-0.99976,0.0,0.0144]
[1779596067230,39.94,76746.81,0.3,-0.99976,0.0,0.0144]
[1779596067586,39.94,76748.3,0.3,-0.99976,0.0,0.01451]
[1779596068593,39.94,76750.32,0.3,-0.99975,0.0,0.01468]
[1779596070607,39.94,76751.83,0.3,-0.99975,0.0,0.0148]
[1779596071614,39.94,76752.19,0.3,-0.99976,0.0,0.0144]
[1779596072621,39.94,76753.38,0.3,-0.99976,0.0,0.0145]
[1779596077656,39.94,76752.63,0.3,-0.99976,0.0,0.01444]
[1779596078306,39.94,76752.63,0.3,-0.99976,0.0,0.01444]
[1779596078475,39.94,76752.63,0.3,-0.99976,0.0,0.01444]
[1779596078789,39.94,76752.63,0.3,-0.99976,0.0,0.01444]
[1779596078975,39.94,76752.63,0.3,-0.99976,0.0,0.01444]
[1779596079053,39.94,76752.73,0.3,-0.99976,0.0,0.01444]
[1779596081684,39.94,76753.72,0.3,-0.99976,0.0,0.01452]
[1779596083698,39.94,76752.64,0.3,-0.99976,0.0,0.01444]
[1779596084708,39.94,76751.57,0.3,-0.99976,0.0,0.01435]
[1779596089903,39.94,76751.78,0.3,-0.99976,0.0,0.01437]
[1779596089974,39.94,76751.78,0.3,-0.99976,0.0,0.01437]
[1779596090749,39.94,76750.77,0.3,-0.99976,0.0,0.01429]
[1779596096203,39.94,76750.89,0.3,-0.99976,0.0,0.0143]
[1779596096221,39.94,76750.89,0.3,-0.99976,0.0,0.0143]
[1779596096333,39.94,76750.83,0.3,-0.99976,0.0,0.01429]
[1779596096474,39.94,76750.83,0.3,-0.99976,0.0,0.01429]
[1779596097799,39.94,76750.51,0.3,-0.99976,0.0,0.01427]
[1779596102836,39.94,76751.06,0.3,-0.99976,0.0,0.01431]
[1779596103444,39.94,76751.06,0.3,-0.99976,0.0,0.01431]
[1779596103472,39.94,76751.06,0.3,-0.99976,0.0,0.01431]
[1779596103843,39.94,76752.32,0.3,-0.99976,0.0,0.01441]
[1779596105857,39.94,76754.26,0.3,-0.99975,0.0,0.01457]
[1779596106864,39.94,76755.55,0.3,-0.99975,0.0,0.01467]
[1779596109771,39.94,76755.83,0.3,-0.99975,0.0,0.01469]
[1779596109973,39.94,76755.83,0.3,-0.99975,0.0,0.01469]
[1779596110075,39.94,76756.9,0.3,-0.99975,0.0,0.01478]
[1779596110412,39.94,76756.9,0.3,-0.99975,0.0,0.01478]
[1779596110470,39.94,76756.9,0.3,-0.99975,0.0,0.01478]
[1779596110892,39.94,76756.15,0.3,-0.99975,0.0,0.01472]
[1779596115927,39.94,76755.93,0.3,-0.99975,0.0,0.0147]
[1779596120962,39.94,76755.29,0.3,-0.99975,0.0,0.01465]
[1779596121701,39.94,76755.29,0.3,-0.99975,0.0,0.01465]
[1779596121721,39.94,76755.29,0.3,-0.99975,0.0,0.01465]
[1779596121969,39.94,76754.19,0.3,-0.99975,0.0,0.01456]
[1779596122976,39.94,76755.45,0.3,-0.99975,0.0,0.01466]
[1779596128011,39.94,76755.29,0.3,-0.99975,0.0,0.01465]
[1779596131032,39.94,76755.1,0.3,-0.99976,0.0,0.01421]
[1779596136067,39.94,76755.06,0.3,-0.99976,0.0,0.01421]
[1779596142113,39.94,76755.06,0.3,-0.99976,0.0,0.01421]
[1779596142121,39.94,76756.25,0.3,-0.99976,0.0,0.0143]
[1779596142722,39.94,76756.25,0.3,-0.99976,0.0,0.0143]
[1779596143249,39.94,76756.25,0.3,-0.99976,0.0,0.0143]
[1779596143128,39.94,76755.15,0.3,-0.99976,0.0,0.01421]
[1779596143474,39.94,76755.15,0.3,-0.99976,0.0,0.01421]
[1779596144135,39.94,76755.08,0.3,-0.99976,0.0,0.01421]
[1779596149169,39.94,76755.15,0.3,-0.99976,0.0,0.01421]
[1779596155214,39.94,76755.29,0.3,-0.99976,0.0,0.01422]
[1779596157061,39.94,76754.82,0.3,-0.99976,0.0,0.01419]
[1779596157228,39.94,76754.82,0.3,-0.99976,0.0,0.01419]
[1779596157228,39.94,76753.84,0.3,-0.99976,0.0,0.01411]
[1779596159242,39.94,76751.94,0.3,-0.99976,0.0,0.01396]
[1779596162263,39.94,76750.87,0.3,-0.99977,0.0,0.01388]
[1779596162641,39.94,76750.87,0.3,-0.99977,0.0,0.01388]
[1779596162721,39.94,76750.87,0.3,-0.99977,0.0,0.01388]
[1779596172333,39.94,76750.87,0.3,-0.99977,0.0,0.01388]
[1779596176723,39.94,76750.94,0.3,-0.99977,0.0,0.01389]
[1779596176763,39.94,76752.89,0.3,-0.99976,0.0,0.01404]
[1779596182330,39.94,76753.16,0.3,-0.99976,0.0,0.01406]
[1779596182473,39.94,76753.16,0.3,-0.99976,0.0,0.01406]
[1779596182574,39.94,76753.16,0.3,-0.99976,0.0,0.01406]
[1779596186834,39.94,76753.53,0.3,-0.99976,0.0,0.01409]
[1779596186972,39.94,76753.53,0.3,-0.99976,0.0,0.01409]
[1779596191079,39.94,76753.49,0.3,-0.99976,0.0,0.01408]
[1779596191224,39.94,76753.49,0.3,-0.99976,0.0,0.01408]
[1779596191324,39.94,76754.33,0.3,-0.99977,0.0,0.01374]
[1779596191468,39.94,76752.47,0.3,-0.99977,0.0,0.01359]
[1779596195496,39.94,76753.63,0.3,-0.99977,0.0,0.01368]
[1779596198723,39.94,76753.73,0.3,-0.99977,0.0,0.01369]
[1779596204560,39.94,76754.2,0.3,-0.99977,0.0,0.01373]
[1779596210342,39.94,76754.31,0.3,-0.99977,0.0,0.01373]
[1779596212689,39.94,76753.98,0.3,-0.99977,0.0,0.01371]
[1779596212723,39.94,76753.98,0.3,-0.99977,0.0,0.01371]
[1779596212906,39.94,76753.98,0.3,-0.99977,0.0,0.01371]
[1779596212973,39.94,76753.98,0.3,-0.99977,0.0,0.01371]
[1779596213007,39.94,76753.72,0.3,-0.99977,0.0,0.01369]
[1779596220672,39.94,76753.84,0.3,-0.99977,0.0,0.0137]
[1779596222598,39.94,76753.52,0.3,-0.99977,0.0,0.01367]
[1779596222725,39.94,76753.52,0.3,-0.99977,0.0,0.01367]
[1779596223065,39.94,76753.52,0.3,-0.99977,0.0,0.01367]
[1779596223220,39.94,76753.52,0.3,-0.99977,0.0,0.01367]
[1779596223322,39.94,76752.92,0.3,-0.99977,0.0,0.01363]
[1779596232480,39.94,76752.44,0.3,-0.99977,0.0,0.01359]
[1779596232722,39.94,76752.44,0.3,-0.99977,0.0,0.01359]
[1779596232891,39.94,76752.44,0.3,-0.99977,0.0,0.01359]
[1779596232972,39.94,76752.44,0.3,-0.99977,0.0,0.01359]
[1779596232993,39.94,76748.26,0.3,-0.99978,0.0,0.01328]
[1779596233763,39.94,76744.06,0.3,-0.99978,0.0,0.01297]
[1779596237029,39.94,76743.51,0.3,-0.99978,0.0,0.01293]
[1779596237230,39.94,76743.51,0.3,-0.99978,0.0,0.01293]
[1779596238074,39.94,76743.44,0.3,-0.99978,0.0,0.01293]
[1779596238223,39.94,76743.44,0.3,-0.99978,0.0,0.01293]
[1779596238272,39.94,76740.7,0.3,-0.99979,0.0,0.01273]
[1779596238741,39.94,76740.7,0.3,-0.99979,0.0,0.01273]
[1779596238972,39.94,76740.7,0.3,-0.99979,0.0,0.01273]
[1779596238980,39.94,76738.02,0.3,-0.99979,0.0,0.01254]
[1779596239805,39.94,76736.95,0.3,-0.99979,0.0,0.01247]
[1779596241818,39.94,76734.16,0.3,-0.99979,0.0,0.01227]
[1779596245848,39.94,76735.29,0.3,-0.99979,0.0,0.01235]
[1779596246855,39.94,76734.41,0.3,-0.99979,0.0,0.01229]
[1779596247553,39.94,76734.41,0.3,-0.99979,0.0,0.01229]
[1779596247722,39.94,76734.41,0.3,-0.99979,0.0,0.01229]
[1779596248197,39.94,76734.41,0.3,-0.99979,0.0,0.01229]
[1779596248222,39.94,76734.41,0.3,-0.99979,0.0,0.01229]
[1779596248298,39.94,76734.85,0.3,-0.99979,0.0,0.01232]
[1779596248869,39.94,76736.7,0.3,-0.99979,0.0,0.01245]
[1779596254486,39.94,76736.22,0.3,-0.99979,0.0,0.01241]
[1779596254727,39.94,76736.22,0.3,-0.99979,0.0,0.01241]
[1779596255136,39.94,76736.22,0.3,-0.99979,0.0,0.01241]
[1779596255222,39.94,76736.22,0.3,-0.99979,0.0,0.01241]
[1779596255314,39.94,76735.27,0.3,-0.9998,0.0,0.01198]
[1779596255918,39.94,76734.63,0.3,-0.9998,0.0,0.01194]
[1779596260953,39.94,76734.55,0.3,-0.9998,0.0,0.01193]
[1779596261960,39.94,76733.9,0.3,-0.9998,0.0,0.01189]
[1779596262707,39.94,76733.9,0.3,-0.9998,0.0,0.01189]
[1779596262720,39.94,76733.9,0.3,-0.9998,0.0,0.01189]
[1779596263188,39.94,76733.65,0.3,-0.9998,0.0,0.01187]
[1779596264117,39.94,76733.65,0.3,-0.9998,0.0,0.01187]
[1779596264222,39.94,76733.65,0.3,-0.9998,0.0,0.01187]
[1779596270017,39.94,76734.13,0.3,-0.9998,0.0,0.0119]
[1779596270712,39.94,76734.13,0.3,-0.9998,0.0,0.0119]
[1779596270722,39.94,76734.13,0.3,-0.9998,0.0,0.0119]
[1779596277067,39.94,76734.74,0.3,-0.9998,0.0,0.01194]
[1779596280088,39.94,76734.15,0.3,-0.9998,0.0,0.0119]
[1779596285142,39.94,76733.79,0.3,-0.9998,0.0,0.01188]
[1779596285222,39.94,76733.79,0.3,-0.9998,0.0,0.01188]
[1779596286720,39.94,76733.75,0.3,-0.9998,0.0,0.01188]
[1779596286821,39.94,76733.75,0.3,-0.9998,0.0,0.01188]
[1779596290406,39.94,76733.72,0.3,-0.9998,0.0,0.01187]
[1779596290169,39.94,76729.8,0.3,-0.99981,0.0,0.01162]
[1779596290471,39.94,76729.8,0.3,-0.99981,0.0,0.01162]
[1779596291176,39.94,76728.37,0.3,-0.99981,0.0,0.01152]
[1779596294197,39.94,76730.42,0.3,-0.99981,0.0,0.01166]
[1779596295209,39.94,76730.42,0.3,-0.99981,0.0,0.01166]
[1779596295221,39.94,76730.42,0.3,-0.99981,0.0,0.01166]
[1779596296870,39.94,76730.04,0.3,-0.99981,0.0,0.01163]
[1779596296972,39.94,76730.04,0.3,-0.99981,0.0,0.01163]
[1779596297218,39.94,76729.48,0.3,-0.99981,0.0,0.01159]
[1779596302253,39.94,76729.61,0.3,-0.99981,0.0,0.0116]
[1779596303949,39.94,76729.76,0.3,-0.99981,0.0,0.01161]
[1779596304305,39.94,76729.76,0.3,-0.99981,0.0,0.01161]
[1779596304472,39.94,76729.76,0.3,-0.99981,0.0,0.01161]
[1779596313330,39.94,76729.67,0.3,-0.99981,0.0,0.01125]
[1779596314347,39.94,76729.67,0.3,-0.99981,0.0,0.01125]
[1779596314448,39.94,76729.8,0.3,-0.99981,0.0,0.01126]
[1779596314471,39.94,76729.8,0.3,-0.99981,0.0,0.01126]
[1779596316966,39.94,76729.91,0.3,-0.99981,0.0,0.01127]
[1779596316974,39.94,76729.91,0.3,-0.99981,0.0,0.01127]
[1779596322191,39.94,76729.38,0.3,-0.99981,0.0,0.01124]
[1779596322983,39.94,76730.06,0.3,-0.99981,0.0,0.01128]
[1779596323220,39.94,76730.06,0.3,-0.99981,0.0,0.01128]
[1779596325833,39.94,76730.06,0.3,-0.99981,0.0,0.01128]
[1779596325980,39.94,76730.06,0.3,-0.99981,0.0,0.01128]
[1779596326421,39.94,76730.02,0.3,-0.99981,0.0,0.01128]
[1779596328442,39.94,76730.02,0.3,-0.99981,0.0,0.01128]
[1779596328470,39.94,76730.02,0.3,-0.99981,0.0,0.01128]
[1779596336343,39.94,76729.1,0.3,-0.99981,0.0,0.01122]
[1779596336445,39.94,76730.57,0.3,-0.99981,0.0,0.01131]
[1779596336492,39.94,76729.45,0.3,-0.99981,0.0,0.01124]
[1779596338724,39.94,76729.49,0.3,-0.99981,0.0,0.01124]
[1779596339006,39.94,76729.49,0.3,-0.99981,0.0,0.01124]
[1779596339226,39.94,76729.49,0.3,-0.99981,0.0,0.01124]
[1779596339321,39.94,76729.49,0.3,-0.99981,0.0,0.01124]
[1779596340520,39.94,76732.91,0.3,-0.99981,0.0,0.01146]
[1779596342534,39.94,76734.13,0.3,-0.99981,0.0,0.01154]
[1779596344036,39.94,76734.13,0.3,-0.99981,0.0,0.01154]
[1779596344225,39.94,76734.13,0.3,-0.99981,0.0,0.01154]
[1779596349583,39.94,76735.91,0.3,-0.9998,0.0,0.01166]
[1779596350766,39.94,76735.91,0.3,-0.9998,0.0,0.01166]
[1779596350974,39.94,76735.91,0.3,-0.9998,0.0,0.01166]
[1779596352706,39.94,76736.52,0.3,-0.9998,0.0,0.0117]
[1779596352725,39.94,76736.52,0.3,-0.9998,0.0,0.0117]
[1779596352764,39.94,76736.64,0.3,-0.9998,0.0,0.01171]
[1779596356632,39.94,76738.02,0.3,-0.9998,0.0,0.0118]
[1779596361506,39.94,76737.39,0.3,-0.9998,0.0,0.01176]
[1779596361722,39.94,76736.43,0.3,-0.9998,0.0,0.01169]
[1779596364688,39.94,76731.81,0.3,-0.99981,0.0,0.01139]
[1779596365694,39.94,76729.19,0.3,-0.99981,0.0,0.01122]
[1779596366789,39.94,76729.19,0.3,-0.99981,0.0,0.01122]
[1779596366973,39.94,76729.19,0.3,-0.99981,0.0,0.01122]
[1779596367964,39.94,76728.39,0.3,-0.99981,0.0,0.01117]
[1779596367971,39.94,76728.39,0.3,-0.99981,0.0,0.01117]
[1779596367981,39.94,76728.07,0.3,-0.99981,0.0,0.01115]
[1779596371737,39.94,76728.4,0.3,-0.99982,0.0,0.01083]
[1779596374626,39.94,76728.07,0.3,-0.99982,0.0,0.01081]
[1779596374724,39.94,76728.07,0.3,-0.99982,0.0,0.01081]
[1779596380800,39.94,76728.09,0.3,-0.99982,0.0,0.01081]
[1779596386842,39.94,76727.98,0.3,-0.99982,0.0,0.01081]
[1779596392480,39.94,76728.03,0.3,-0.99982,0.0,0.01081]
[1779596392721,39.94,76728.07,0.3,-0.99982,0.0,0.01081]
[1779596394123,39.94,76728.07,0.3,-0.99982,0.0,0.01081]
[1779596394227,39.94,76728.07,0.3,-0.99982,0.0,0.01081]
[1779596394326,39.94,76728.07,0.3,-0.99982,0.0,0.01081]
[1779596400940,39.94,76727.8,0.3,-0.99982,0.0,0.01079]
[1779596402269,39.94,76727.8,0.3,-0.99982,0.0,0.01079]
[1779596402473,39.94,76727.8,0.3,-0.99982,0.0,0.01079]
[1779596403961,39.94,76729.15,0.3,-0.99982,0.0,0.01088]
[1779596408996,39.94,76728.83,0.3,-0.99982,0.0,0.01086]
[1779596414031,39.94,76728.46,0.3,-0.99982,0.0,0.01084]
[1779596419069,39.94,76727.89,0.3,-0.99982,0.0,0.0108]
[1779596421606,39.94,76728.19,0.3,-0.99982,0.0,0.01082]
[1779596421725,39.94,76728.19,0.3,-0.99982,0.0,0.01082]
[1779596422763,39.94,76728.19,0.3,-0.99982,0.0,0.01082]
[1779596422989,39.94,76728.19,0.3,-0.99982,0.0,0.01082]
[1779596423097,39.94,76728.12,0.3,-0.99982,0.0,0.01081]
[1779596426052,39.94,76728.12,0.3,-0.99982,0.0,0.01081]
[1779596426220,39.94,76728.12,0.3,-0.99982,0.0,0.01081]
[1779596426321,39.94,76733.42,0.3,-0.99981,0.0,0.01115]
[1779596427125,39.94,76734.57,0.3,-0.99981,0.0,0.01122]
[1779596430146,39.94,76733.22,0.3,-0.99981,0.0,0.01113]
[1779596431153,39.94,76733.93,0.3,-0.99982,0.0,0.01083]
[1779596432895,39.94,76733.61,0.3,-0.99982,0.0,0.01081]
[1779596432972,39.94,76733.61,0.3,-0.99982,0.0,0.01081]
[1779596433062,39.94,76733.61,0.3,-0.99982,0.0,0.01081]
[1779596434744,39.94,76733.49,0.3,-0.99982,0.0,0.01081]
[1779596434974,39.94,76733.49,0.3,-0.99982,0.0,0.01081]
[1779596435181,39.94,76734.67,0.3,-0.99982,0.0,0.01088]
[1779596441225,39.94,76733.47,0.3,-0.99982,0.0,0.01081]
[1779596448277,39.94,76733.46,0.3,-0.99982,0.0,0.01081]
[1779596448471,39.94,76733.46,0.3,-0.99982,0.0,0.01081]
[1779596448508,39.94,76733.46,0.3,-0.99982,0.0,0.01081]
[1779596449281,39.94,76734.44,0.3,-0.99982,0.0,0.01087]
[1779596450590,39.94,76734.44,0.3,-0.99982,0.0,0.01087]
[1779596450726,39.94,76733.89,0.3,-0.99982,0.0,0.01083]
[1779596461365,39.94,76733.63,0.3,-0.99982,0.0,0.01082]
[1779596466578,39.94,76733.83,0.3,-0.99982,0.0,0.01083]
[1779596468119,39.94,76733.83,0.3,-0.99982,0.0,0.01083]
[1779596468220,39.94,76733.83,0.3,-0.99982,0.0,0.01083]
[1779596469952,39.94,76733.83,0.3,-0.99982,0.0,0.01083]
[1779596469972,39.94,76733.83,0.3,-0.99982,0.0,0.01083]
[1779596469990,39.94,76733.83,0.3,-0.99982,0.0,0.01083]
[1779596476471,39.94,76733.83,0.3,-0.99982,0.0,0.01083]
[1779596482577,39.94,76733.77,0.3,-0.99982,0.0,0.01082]
[1779596482625,39.94,76732.79,0.3,-0.99982,0.0,0.01076]
[1779596482724,39.94,76732.79,0.3,-0.99982,0.0,0.01076]
[1779596486557,39.94,76732.68,0.3,-0.99982,0.0,0.01076]
[1779596486567,39.94,76730.59,0.3,-0.99982,0.0,0.01063]
[1779596486721,39.94,76730.59,0.3,-0.99982,0.0,0.01063]
[1779596487980,39.94,76729.92,0.3,-0.99982,0.0,0.01059]
[1779596488224,39.94,76729.92,0.3,-0.99982,0.0,0.01059]
[1779596488554,39.94,76729.91,0.3,-0.99982,0.0,0.01059]
[1779596491576,39.94,76729.71,0.3,-0.99983,0.0,0.01025]
[1779596496611,39.94,76728.93,0.3,-0.99983,0.0,0.0102]
[1779596499921,39.94,76728.93,0.3,-0.99983,0.0,0.0102]
[1779596499972,39.94,76728.93,0.3,-0.99983,0.0,0.0102]
[1779596505674,39.94,76729.04,0.3,-0.99983,0.0,0.01021]
[1779596510709,39.94,76729.05,0.3,-0.99983,0.0,0.01021]
[1779596512203,39.94,76729.05,0.3,-0.99983,0.0,0.01021]
[1779596512222,39.94,76729.05,0.3,-0.99983,0.0,0.01021]
[1779596513898,39.94,76728.96,0.3,-0.99983,0.0,0.0102]
[1779596513971,39.94,76728.96,0.3,-0.99983,0.0,0.0102]
[1779596514057,39.94,76729.01,0.3,-0.99983,0.0,0.01021]
[1779596520779,39.94,76728.83,0.3,-0.99983,0.0,0.01019]
[1779596525928,39.94,76728.83,0.3,-0.99983,0.0,0.01019]
[1779596526153,39.94,76727.04,0.3,-0.99983,0.0,0.01009]
[1779596526729,39.94,76727.04,0.3,-0.99983,0.0,0.01009]
[1779596526821,39.94,76723.75,0.3,-0.99983,0.0,0.0099]
[1779596529266,39.94,76724.24,0.3,-0.99983,0.0,0.00993]
[1779596529472,39.94,76724.24,0.3,-0.99983,0.0,0.00993]
[1779596529572,39.94,76723.65,0.3,-0.99983,0.0,0.0099]
[1779596530058,39.94,76723.65,0.3,-0.99983,0.0,0.0099]
[1779596530223,39.94,76723.65,0.3,-0.99983,0.0,0.0099]
[1779596530849,39.94,76731.91,0.3,-0.99983,0.0,0.01038]
[1779596531856,39.94,76732.81,0.3,-0.99983,0.0,0.01043]
[1779596536258,39.94,76732.95,0.3,-0.99983,0.0,0.01044]
[1779596536473,39.94,76732.95,0.3,-0.99983,0.0,0.01044]
[1779596536847,39.94,76732.97,0.3,-0.99983,0.0,0.01044]
[1779596536971,39.94,76732.97,0.3,-0.99983,0.0,0.01044]
[1779596541069,39.94,76732.97,0.3,-0.99983,0.0,0.01044]
[1779596541221,39.94,76732.97,0.3,-0.99983,0.0,0.01044]
[1779596541278,39.94,76734.1,0.3,-0.99982,0.0,0.01051]
[1779596546961,39.94,76734.69,0.3,-0.99982,0.0,0.01054]
[1779596553003,39.94,76734.23,0.3,-0.99983,0.0,0.01019]
[1779596554237,39.94,76734.23,0.3,-0.99983,0.0,0.01019]
[1779596554474,39.94,76734.23,0.3,-0.99983,0.0,0.01019]
[1779596555017,39.94,76731.95,0.3,-0.99983,0.0,0.01005]
[1779596556024,39.94,76728.62,0.3,-0.99984,0.0,0.00986]
[1779596557453,39.94,76728.62,0.3,-0.99984,0.0,0.00986]
[1779596557473,39.94,76728.62,0.3,-0.99984,0.0,0.00986]
[1779596557554,39.94,76726.54,0.3,-0.99984,0.0,0.00974]
[1779596558473,39.94,76726.54,0.3,-0.99984,0.0,0.00974]
[1779596558506,39.94,76724.8,0.3,-0.99984,0.0,0.00965]
[1779596558726,39.94,76724.8,0.3,-0.99984,0.0,0.00965]
[1779596566093,39.94,76724.8,0.3,-0.99984,0.0,0.00965]
[1779596571456,39.94,76724.87,0.3,-0.99984,0.0,0.00965]
[1779596571471,39.94,76724.87,0.3,-0.99984,0.0,0.00965]
[1779596572339,39.94,76724.87,0.3,-0.99984,0.0,0.00965]
[1779596572473,39.94,76724.87,0.3,-0.99984,0.0,0.00965]
[1779596572574,39.94,76724.87,0.3,-0.99984,0.0,0.00965]
[1779596578178,39.94,76724.94,0.3,-0.99984,0.0,0.00965]
[1779596585227,39.94,76724.98,0.3,-0.99984,0.0,0.00966]
[1779596586025,39.94,76724.98,0.3,-0.99984,0.0,0.00966]
[1779596586223,39.94,76724.98,0.3,-0.99984,0.0,0.00966]
[1779596591269,39.94,76724.85,0.3,-0.99984,0.0,0.00965]
[1779596594082,39.94,76724.54,0.3,-0.99984,0.0,0.00963]
[1779596594221,39.94,76724.54,0.3,-0.99984,0.0,0.00963]
[1779596594565,39.94,76724.54,0.3,-0.99984,0.0,0.00963]
[1779596594727,39.94,76724.54,0.3,-0.99984,0.0,0.00963]
[1779596594665,39.94,76724.16,0.3,-0.99984,0.0,0.00961]
[1779596601339,39.94,76720.36,0.3,-0.99984,0.0,0.0094]
[1779596602346,39.94,76716.96,0.3,-0.99985,0.0,0.00922]
[1779596602887,39.94,76716.96,0.3,-0.99985,0.0,0.00922]
[1779596602973,39.94,76716.96,0.3,-0.99985,0.0,0.00922]
[1779596603353,39.94,76715.9,0.3,-0.99985,0.0,0.00916]
[1779596605367,39.94,76713.29,0.3,-0.99985,0.0,0.00902]
[1779596606374,39.94,76709.61,0.3,-0.99985,0.0,0.00883]
[1779596607034,39.94,76709.61,0.3,-0.99985,0.0,0.00883]
[1779596607224,39.94,76709.61,0.3,-0.99985,0.0,0.00883]
[1779596607714,39.94,76709.61,0.3,-0.99985,0.0,0.00883]
[1779596607723,39.94,76709.61,0.3,-0.99985,0.0,0.00883]
[1779596607381,39.94,76708.37,0.3,-0.99985,0.0,0.00877]
[1779596608388,39.94,76707.91,0.3,-0.99985,0.0,0.00874]
[1779596609395,39.94,76706.37,0.3,-0.99986,0.0,0.00867]
[1779596610402,39.94,76705.08,0.3,-0.99986,0.0,0.0086]
[1779596611410,39.94,76704.93,0.3,-0.99986,0.0,0.00832]
[1779596615840,39.94,76704.78,0.3,-0.99986,0.0,0.00831]
[1779596615971,39.94,76704.78,0.3,-0.99986,0.0,0.00831]
[1779596619465,39.94,76709.59,0.3,-0.99986,0.0,0.00855]
[1779596620472,39.94,76710.63,0.3,-0.99986,0.0,0.0086]
[1779596621316,39.94,76710.63,0.3,-0.99986,0.0,0.0086]
[1779596621472,39.94,76710.63,0.3,-0.99986,0.0,0.0086]
[1779596621479,39.94,76709.51,0.3,-0.99986,0.0,0.00854]
[1779596623417,39.94,76709.51,0.3,-0.99986,0.0,0.00854]
[1779596623474,39.94,76709.51,0.3,-0.99986,0.0,0.00854]
[1779596623493,39.94,76709.56,0.3,-0.99986,0.0,0.00855]
[1779596629535,39.94,76709.59,0.3,-0.99986,0.0,0.00855]
[1779596638047,39.94,76708.99,0.3,-0.99986,0.0,0.00852]
[1779596638224,39.94,76708.99,0.3,-0.99986,0.0,0.00852]
[1779596645647,39.94,76708.77,0.3,-0.99986,0.0,0.00851]
[1779596647663,39.94,76706.72,0.3,-0.99986,0.0,0.0084]
[1779596648280,39.94,76706.72,0.3,-0.99986,0.0,0.0084]
[1779596648471,39.94,76706.72,0.3,-0.99986,0.0,0.0084]
[1779596648668,39.94,76703.41,0.3,-0.99986,0.0,0.00824]
[1779596649675,39.94,76708.01,0.3,-0.99986,0.0,0.00847]
[1779596650682,39.94,76707.06,0.3,-0.99986,0.0,0.00842]
[1779596651107,39.94,76707.06,0.3,-0.99986,0.0,0.00842]
[1779596651224,39.94,76707.06,0.3,-0.99986,0.0,0.00842]
[1779596651689,39.94,76706.05,0.3,-0.99986,0.0,0.00837]
[1779596652568,39.94,76706.05,0.3,-0.99986,0.0,0.00837]
[1779596652723,39.94,76706.05,0.3,-0.99986,0.0,0.00837]
[1779596652696,39.94,76705.08,0.3,-0.99986,0.0,0.00832]
[1779596656724,39.94,76701.2,0.3,-0.99987,0.0,0.00814]
[1779596660728,39.94,76701.67,0.3,-0.99986,0.0,0.00816]
[1779596660971,39.94,76701.26,0.3,-0.99987,0.0,0.00814]
[1779596663474,39.94,76701.26,0.3,-0.99987,0.0,0.00814]
[1779596663722,39.94,76701.26,0.3,-0.99987,0.0,0.00814]
[1779596663773,39.94,76701.33,0.3,-0.99987,0.0,0.00814]
[1779596670822,39.94,76702.34,0.3,-0.99986,0.0,0.00819]
[1779596671829,39.94,76702.47,0.3,-0.99987,0.0,0.00793]
[1779596676841,39.94,76703.13,0.3,-0.99987,0.0,0.00796]
[1779596678724,39.94,76702.28,0.3,-0.99987,0.0,0.00792]
[1779596681422,39.94,76701.91,0.3,-0.99987,0.0,0.0079]
[1779596681470,39.94,76701.91,0.3,-0.99987,0.0,0.0079]
[1779596681523,39.94,76701.99,0.3,-0.99987,0.0,0.00791]
[1779596681899,39.94,76700.95,0.3,-0.99987,0.0,0.00786]
[1779596682906,39.94,76699.24,0.3,-0.99987,0.0,0.00778]
[1779596686735,39.94,76699.16,0.3,-0.99987,0.0,0.00778]
[1779596686970,39.94,76699.16,0.3,-0.99987,0.0,0.00778]
[1779596688949,39.94,76696.4,0.3,-0.99987,0.0,0.00765]
[1779596692845,39.94,76696.36,0.3,-0.99987,0.0,0.00765]
[1779596692942,39.94,76696.49,0.3,-0.99987,0.0,0.00765]
[1779596692973,39.94,76696.49,0.3,-0.99987,0.0,0.00765]
[1779596692977,39.94,76697.52,0.3,-0.99987,0.0,0.0077]
[1779596693984,39.94,76696.56,0.3,-0.99987,0.0,0.00766]
[1779596695546,39.94,76696.56,0.3,-0.99987,0.0,0.00766]
[1779596695721,39.94,76696.56,0.3,-0.99987,0.0,0.00766]
[1779596696009,39.94,76696.57,0.3,-0.99987,0.0,0.00766]
[1779596696221,39.94,76696.57,0.3,-0.99987,0.0,0.00766]
[1779596696257,39.94,76698.76,0.3,-0.99987,0.0,0.00776]
[1779596702046,39.94,76699.31,0.3,-0.99987,0.0,0.00778]
[1779596703266,39.94,76699.31,0.3,-0.99987,0.0,0.00778]
[1779596703470,39.94,76699.31,0.3,-0.99987,0.0,0.00778]
[1779596710103,39.94,76699.16,0.3,-0.99987,0.0,0.00778]
[1779596716044,39.94,76699.08,0.3,-0.99987,0.0,0.00777]
[1779596716157,39.94,76699.08,0.3,-0.99987,0.0,0.00777]
[1779596716226,39.94,76699.08,0.3,-0.99987,0.0,0.00777]
[1779596716303,39.94,76699.11,0.3,-0.99987,0.0,0.00777]
[1779596722187,39.94,76699.84,0.3,-0.99987,0.0,0.00781]
[1779596728228,39.94,76699.41,0.3,-0.99987,0.0,0.00779]
[1779596733264,39.94,76699.93,0.3,-0.99988,0.0,0.00755]
[1779596738299,39.94,76700.81,0.3,-0.99987,0.0,0.00759]
[1779596739913,39.94,76700.81,0.3,-0.99987,0.0,0.00759]
[1779596739975,39.94,76700.81,0.3,-0.99987,0.0,0.00759]
[1779596740611,39.94,76700.81,0.3,-0.99987,0.0,0.00759]
[1779596740726,39.94,76700.81,0.3,-0.99987,0.0,0.00759]
[1779596740825,39.94,76700.52,0.3,-0.99987,0.0,0.00758]
[1779596749376,39.94,76699.86,0.3,-0.99988,0.0,0.00755]
[1779596755418,39.94,76698.8,0.3,-0.99988,0.0,0.0075]
[1779596756567,39.94,76698.8,0.3,-0.99988,0.0,0.0075]
[1779596756721,39.94,76698.8,0.3,-0.99988,0.0,0.0075]
[1779596768689,39.94,76698.58,0.3,-0.99988,0.0,0.00749]
[1779596768721,39.94,76698.58,0.3,-0.99988,0.0,0.00749]
[1779596769075,39.94,76698.58,0.3,-0.99988,0.0,0.00749]
[1779596769222,39.94,76698.58,0.3,-0.99988,0.0,0.00749]
[1779596769516,39.94,76698.47,0.3,-0.99988,0.0,0.00749]
[1779596777572,39.94,76698.43,0.3,-0.99988,0.0,0.00749]
[1779596782609,39.94,76697.3,0.3,-0.99988,0.0,0.00744]
[1779596783615,39.94,76687.29,0.3,-0.99988,0.0,0.00701]
[1779596784434,39.94,76687.29,0.3,-0.99988,0.0,0.00701]
[1779596784471,39.94,76687.29,0.3,-0.99988,0.0,0.00701]
[1779596784622,39.94,76685.17,0.3,-0.99989,0.0,0.00692]
[1779596787643,39.94,76684.23,0.3,-0.99989,0.0,0.00688]
[1779596789656,39.94,76683.0,0.3,-0.99989,0.0,0.00683]
[1779596791671,39.94,76682.99,0.3,-0.99989,0.0,0.0066]
[1779596796725,39.94,76682.77,0.3,-0.99989,0.0,0.00659]
[1779596799746,39.94,76681.79,0.3,-0.99989,0.0,0.00655]
[1779596801760,39.94,76682.86,0.3,-0.99989,0.0,0.00659]
[1779596802824,39.94,76682.86,0.3,-0.99989,0.0,0.00659]
[1779596802925,39.94,76684.9,0.3,-0.99989,0.0,0.00667]
[1779596802971,39.94,76684.9,0.3,-0.99989,0.0,0.00667]
[1779596803618,39.94,76684.9,0.3,-0.99989,0.0,0.00667]
[1779596803721,39.94,76684.9,0.3,-0.99989,0.0,0.00667]
[1779596803774,39.94,76684.94,0.3,-0.99989,0.0,0.00667]
[1779596805788,39.94,76686.04,0.3,-0.99989,0.0,0.00672]
[1779596808809,39.94,76685.01,0.3,-0.99989,0.0,0.00668]
[1779596818879,39.94,76685.35,0.3,-0.99989,0.0,0.00669]
[1779596822907,39.94,76683.6,0.3,-0.99989,0.0,0.00662]
[1779596825191,39.94,76683.6,0.3,-0.99989,0.0,0.00662]
[1779596825226,39.94,76683.6,0.3,-0.99989,0.0,0.00662]
[1779596825928,39.94,76680.7,0.3,-0.99989,0.0,0.00651]
[1779596826935,39.94,76678.19,0.3,-0.99989,0.0,0.00641]
[1779596827942,39.94,76675.79,0.3,-0.9999,0.0,0.00632]
[1779596829770,39.94,76675.25,0.3,-0.9999,0.0,0.0063]
[1779596829859,39.94,76675.25,0.3,-0.9999,0.0,0.0063]
[1779596829970,39.94,76675.25,0.3,-0.9999,0.0,0.0063]
[1779596829871,39.94,76675.25,0.3,-0.9999,0.0,0.0063]
[1779596830964,39.94,76673.21,0.3,-0.9999,0.0,0.00622]
[1779596831971,39.94,76671.23,0.3,-0.9999,0.0,0.00615]
[1779596835423,39.94,76670.67,0.3,-0.9999,0.0,0.00612]
[1779596835472,39.94,76670.67,0.3,-0.9999,0.0,0.00612]
[1779596836174,39.94,76670.67,0.3,-0.9999,0.0,0.00612]
[1779596836222,39.94,76670.67,0.3,-0.9999,0.0,0.00612]
[1779596836275,39.94,76669.83,0.3,-0.9999,0.0,0.00609]
[1779596837006,39.94,76671.23,0.3,-0.9999,0.0,0.00615]
[1779596838013,39.94,76672.39,0.3,-0.9999,0.0,0.00619]
[1779596841035,39.94,76671.47,0.3,-0.9999,0.0,0.00615]
[1779596842814,39.94,76671.47,0.3,-0.9999,0.0,0.00615]
[1779596842971,39.94,76671.47,0.3,-0.9999,0.0,0.00615]
[1779596843194,39.94,76671.43,0.3,-0.9999,0.0,0.00615]
[1779596843222,39.94,76671.43,0.3,-0.9999,0.0,0.00615]
[1779596844056,39.94,76671.96,0.3,-0.9999,0.0,0.00617]
[1779596849349,39.94,76672.04,0.3,-0.9999,0.0,0.00618]
[1779596849471,39.94,76672.04,0.3,-0.9999,0.0,0.00618]
[1779596849564,39.94,76674.33,0.3,-0.9999,0.0,0.00626]
[1779596851106,39.94,76678.14,0.3,-0.9999,0.0,0.00619]
[1779596852383,39.94,76678.14,0.3,-0.9999,0.0,0.00619]
[1779596852472,39.94,76678.14,0.3,-0.9999,0.0,0.00619]
[1779596852485,39.94,76680.57,0.3,-0.9999,0.0,0.00628]
[1779596860713,39.94,76680.88,0.3,-0.9999,0.0,0.00629]
[1779596860720,39.94,76680.88,0.3,-0.9999,0.0,0.00629]
[1779596861854,39.94,76681.57,0.3,-0.9999,0.0,0.00632]
[1779596861975,39.94,76681.57,0.3,-0.9999,0.0,0.00632]
[1779596861956,39.94,76681.57,0.3,-0.9999,0.0,0.00632]
[1779596864198,39.94,76684.53,0.3,-0.99989,0.0,0.00643]
[1779596865205,39.94,76687.0,0.3,-0.99989,0.0,0.00653]
[1779596872721,39.94,76687.13,0.3,-0.99989,0.0,0.00653]
[1779596880310,39.94,76687.31,0.3,-0.99989,0.0,0.00654]
[1779596885344,39.94,76688.16,0.3,-0.99989,0.0,0.00657]
[1779596886352,39.94,76686.9,0.3,-0.99989,0.0,0.00652]
[1779596887812,39.94,76686.9,0.3,-0.99989,0.0,0.00652]
[1779596887846,39.94,76686.9,0.3,-0.99989,0.0,0.00652]
[1779596887974,39.94,76686.9,0.3,-0.99989,0.0,0.00652]
[1779596888063,39.94,76686.91,0.3,-0.99989,0.0,0.00652]
[1779596893401,39.94,76687.03,0.3,-0.99989,0.0,0.00653]
[1779596903471,39.94,76686.9,0.3,-0.99989,0.0,0.00652]
[1779596905485,39.94,76685.41,0.3,-0.99989,0.0,0.00647]
[1779596910520,39.94,76685.54,0.3,-0.99989,0.0,0.00647]
[1779596912639,39.94,76685.54,0.3,-0.9999,0.0,0.00625]
[1779596914548,39.94,76684.55,0.3,-0.9999,0.0,0.00621]
[1779596916021,39.94,76684.55,0.3,-0.9999,0.0,0.00621]
[1779596916078,39.94,76683.5,0.3,-0.9999,0.0,0.00617]
[1779596916129,39.94,76683.5,0.3,-0.9999,0.0,0.00617]
[1779596916222,39.94,76683.5,0.3,-0.9999,0.0,0.00617]
[1779596921597,39.94,76683.66,0.3,-0.9999,0.0,0.00618]
[1779596922452,39.94,76683.66,0.3,-0.9999,0.0,0.00618]
[1779596922474,39.94,76683.66,0.3,-0.9999,0.0,0.00618]
[1779596922599,39.94,76683.66,0.3,-0.9999,0.0,0.00618]
[1779596922722,39.94,76683.66,0.3,-0.9999,0.0,0.00618]
[1779596922821,39.94,76683.66,0.3,-0.9999,0.0,0.00618]
[1779596925625,39.94,76675.35,0.3,-0.9999,0.0,0.00587]
[1779596926369,39.94,76675.35,0.3,-0.9999,0.0,0.00587]
[1779596926632,39.94,76672.16,0.3,-0.99991,0.0,0.00576]
[1779596929046,39.94,76671.82,0.3,-0.99991,0.0,0.00575]
[1779596931667,39.94,76674.04,0.3,-0.9999,0.0,0.00583]
[1779596934700,39.94,76673.8,0.3,-0.9999,0.0,0.00582]
[1779596934721,39.94,76673.8,0.3,-0.9999,0.0,0.00582]
[1779596934801,39.94,76673.06,0.3,-0.99991,0.0,0.00579]
[1779596937144,39.94,76672.37,0.3,-0.99991,0.0,0.00577]
[1779596937222,39.94,76672.37,0.3,-0.99991,0.0,0.00577]
[1779596942745,39.94,76672.13,0.3,-0.99991,0.0,0.00576]
[1779596944694,39.94,76672.13,0.3,-0.99991,0.0,0.00576]
[1779596944723,39.94,76672.13,0.3,-0.99991,0.0,0.00576]
[1779596944874,39.94,76672.13,0.3,-0.99991,0.0,0.00576]
[1779596944971,39.94,76672.13,0.3,-0.99991,0.0,0.00576]
[1779596944975,39.94,76670.97,0.3,-0.99991,0.0,0.00572]
[1779596950801,39.94,76670.91,0.3,-0.99991,0.0,0.00572]
[1779596956845,39.94,76669.03,0.3,-0.99991,0.0,0.00565]
[1779596957286,39.94,76669.03,0.3,-0.99991,0.0,0.00565]
[1779596957474,39.94,76669.03,0.3,-0.99991,0.0,0.00565]
[1779596960873,39.94,76671.39,0.3,-0.99991,0.0,0.00573]
[1779596962129,39.94,76671.39,0.3,-0.99991,0.0,0.00573]
[1779596961880,39.94,76674.22,0.3,-0.9999,0.0,0.00583]
[1779596962222,39.94,76674.22,0.3,-0.9999,0.0,0.00583]
[1779596962453,39.94,76674.22,0.3,-0.9999,0.0,0.00583]
[1779596962473,39.94,76674.22,0.3,-0.9999,0.0,0.00583]
[1779596962887,39.94,76673.42,0.3,-0.9999,0.0,0.0058]
[1779596965908,39.94,76672.61,0.3,-0.99991,0.0,0.00578]
[1779596967776,39.94,76672.17,0.3,-0.99991,0.0,0.00576]
[1779596967973,39.94,76672.17,0.3,-0.99991,0.0,0.00576]
[1779596977992,39.94,76671.77,0.3,-0.99991,0.0,0.00555]
[1779596983029,39.94,76671.84,0.3,-0.99991,0.0,0.00555]
[1779596991086,39.94,76671.69,0.3,-0.99991,0.0,0.00554]
[1779596994317,39.94,76671.28,0.3,-0.99991,0.0,0.00553]
[1779596994472,39.94,76671.28,0.3,-0.99991,0.0,0.00553]
[1779596994571,39.94,76671.28,0.3,-0.99991,0.0,0.00553]
[1779596994721,39.94,76671.28,0.3,-0.99991,0.0,0.00553]
[1779596995114,39.94,76672.26,0.3,-0.99991,0.0,0.00556]
[1779597001156,39.94,76671.92,0.3,-0.99991,0.0,0.00555]
[1779597004093,39.94,76671.99,0.3,-0.99991,0.0,0.00555]
[1779597004178,39.94,76678.17,0.3,-0.99991,0.0,0.00577]
[1779597004220,39.94,76678.17,0.3,-0.99991,0.0,0.00577]
[1779597005189,39.94,76680.46,0.3,-0.9999,0.0,0.00585]
[1779597007203,39.94,76681.5,0.3,-0.9999,0.0,0.00589]
[1779597010631,39.94,76681.75,0.3,-0.9999,0.0,0.00589]
[1779597010721,39.94,76681.75,0.3,-0.9999,0.0,0.00589]
[1779597010783,39.94,76681.75,0.3,-0.9999,0.0,0.00589]
[1779597010979,39.94,76681.75,0.3,-0.9999,0.0,0.00589]
[1779597011007,39.94,76681.78,0.3,-0.9999,0.0,0.0059]
[1779597016266,39.94,76681.24,0.3,-0.9999,0.0,0.00588]
[1779597021301,39.94,76681.25,0.3,-0.9999,0.0,0.00588]
[1779597026713,39.94,76681.2,0.3,-0.9999,0.0,0.00587]
[1779597026719,39.94,76681.2,0.3,-0.9999,0.0,0.00587]
[1779597029358,39.94,76682.78,0.3,-0.9999,0.0,0.00593]
[1779597031372,39.94,76682.63,0.3,-0.99991,0.0,0.00572]
[1779597035400,39.94,76681.86,0.3,-0.99991,0.0,0.00569]
[1779597045470,39.94,76681.82,0.3,-0.99991,0.0,0.00569]
[1779597050505,39.94,76681.89,0.3,-0.99991,0.0,0.00569]
[1779597053220,39.94,76681.51,0.3,-0.99991,0.0,0.00568]
[1779597053153,39.94,76680.64,0.3,-0.99991,0.0,0.00565]
[1779597053434,39.94,76680.64,0.3,-0.99991,0.0,0.00565]
[1779597053475,39.94,76680.64,0.3,-0.99991,0.0,0.00565]
[1779597053526,39.94,76677.36,0.3,-0.99991,0.0,0.00554]
[1779597055222,39.94,76677.36,0.3,-0.99991,0.0,0.00554]
[1779597059377,39.94,76676.79,0.3,-0.99991,0.0,0.00552]
[1779597059472,39.94,76676.79,0.3,-0.99991,0.0,0.00552]
[1779597059568,39.94,76674.73,0.3,-0.99991,0.0,0.00545]
[1779597060574,39.94,76670.56,0.3,-0.99991,0.0,0.00531]
[1779597065610,39.94,76670.81,0.3,-0.99991,0.0,0.00532]
[1779597066963,39.94,76670.81,0.3,-0.99991,0.0,0.00532]
[1779597066974,39.94,76670.81,0.3,-0.99991,0.0,0.00532]
[1779597067073,39.94,76671.62,0.3,-0.99991,0.0,0.00534]
[1779597069638,39.94,76670.63,0.3,-0.99991,0.0,0.00531]
[1779597071518,39.94,76671.21,0.3,-0.99991,0.0,0.00533]
[1779597071722,39.94,76671.21,0.3,-0.99991,0.0,0.00533]
[1779597072143,39.94,76671.21,0.3,-0.99991,0.0,0.00533]
[1779597072222,39.94,76671.21,0.3,-0.99991,0.0,0.00533]
[1779597072244,39.94,76669.68,0.3,-0.99991,0.0,0.00528]
[1779597073666,39.94,76665.38,0.3,-0.99992,0.0,0.00514]
[1779597075213,39.94,76665.38,0.3,-0.99992,0.0,0.00514]
[1779597075223,39.94,76665.38,0.3,-0.99992,0.0,0.00514]
[1779597074673,39.94,76663.71,0.3,-0.99992,0.0,0.00509]
[1779597075680,39.94,76662.24,0.3,-0.99992,0.0,0.00504]
[1779597080715,39.94,76663.3,0.3,-0.99992,0.0,0.00508]
[1779597082208,39.94,76663.3,0.3,-0.99992,0.0,0.00508]
[1779597082221,39.94,76663.3,0.3,-0.99992,0.0,0.00508]
[1779597083109,39.94,76662.69,0.3,-0.99992,0.0,0.00506]
[1779597083221,39.94,76662.69,0.3,-0.99992,0.0,0.00506]
[1779597083211,39.94,76663.15,0.3,-0.99992,0.0,0.00507]
[1779597086757,39.94,76663.84,0.3,-0.99992,0.0,0.00509]
[1779597088480,39.94,76663.52,0.3,-0.99992,0.0,0.00508]
[1779597088724,39.94,76663.52,0.3,-0.99992,0.0,0.00508]
[1779597089211,39.94,76663.52,0.3,-0.99992,0.0,0.00508]
[1779597089222,39.94,76663.52,0.3,-0.99992,0.0,0.00508]
[1779597088771,39.94,76662.93,0.3,-0.99992,0.0,0.00507]
[1779597091792,39.94,76662.82,0.3,-0.99992,0.0,0.00488]
[1779597095572,39.94,76662.78,0.3,-0.99992,0.0,0.00488]
[1779597095723,39.94,76662.78,0.3,-0.99992,0.0,0.00488]
[1779597095820,39.94,76663.34,0.3,-0.99992,0.0,0.0049]
[1779597096392,39.94,76663.34,0.3,-0.99992,0.0,0.0049]
[1779597096475,39.94,76663.34,0.3,-0.99992,0.0,0.0049]
[1779597097834,39.94,76662.5,0.3,-0.99992,0.0,0.00487]
[1779597101543,39.94,76662.41,0.3,-0.99992,0.0,0.00487]
[1779597101721,39.94,76662.41,0.3,-0.99992,0.0,0.00487]
[1779597101905,39.94,76662.41,0.3,-0.99992,0.0,0.00487]
[1779597101970,39.94,76662.41,0.3,-0.99992,0.0,0.00487]
[1779597101999,39.94,76664.03,0.3,-0.99992,0.0,0.00492]
[1779597102869,39.94,76667.49,0.3,-0.99992,0.0,0.00502]
[1779597104333,39.94,76667.67,0.3,-0.99992,0.0,0.00503]
[1779597104493,39.94,76667.67,0.3,-0.99992,0.0,0.00503]
[1779597104727,39.94,76667.67,0.3,-0.99992,0.0,0.00503]
[1779597105220,39.94,76667.67,0.3,-0.99992,0.0,0.00503]
[1779597105287,39.94,76670.04,0.3,-0.99992,0.0,0.0051]
[1779597105890,39.94,76668.99,0.3,-0.99992,0.0,0.00507]
[1779597112940,39.94,76669.13,0.3,-0.99992,0.0,0.00508]
[1779597118982,39.94,76668.7,0.3,-0.99992,0.0,0.00506]
[1779597125023,39.94,76668.39,0.3,-0.99992,0.0,0.00505]
[1779597128967,39.94,76668.56,0.3,-0.99992,0.0,0.00506]
[1779597129223,39.94,76668.56,0.3,-0.99992,0.0,0.00506]
[1779597132073,39.94,76667.71,0.3,-0.99992,0.0,0.00503]
[1779597136100,39.94,76666.82,0.3,-0.99992,0.0,0.005]
[1779597141136,39.94,76667.17,0.3,-0.99992,0.0,0.00501]
[1779597144366,39.94,76666.8,0.3,-0.99992,0.0,0.005]
[1779597144472,39.94,76666.8,0.3,-0.99992,0.0,0.005]
[1779597145225,39.94,76666.8,0.3,-0.99992,0.0,0.005]
[1779597145314,39.94,76666.89,0.3,-0.99992,0.0,0.00501]
[1779597151206,39.94,76667.83,0.3,-0.99992,0.0,0.00485]
[1779597157248,39.94,76667.44,0.3,-0.99992,0.0,0.00484]
[1779597158091,39.94,76667.44,0.3,-0.99992,0.0,0.00484]
[1779597158224,39.94,76667.44,0.3,-0.99992,0.0,0.00484]
[1779597161919,39.94,76666.34,0.3,-0.99992,0.0,0.00481]
[1779597161972,39.94,76666.34,0.3,-0.99992,0.0,0.00481]
[1779597162283,39.94,76664.38,0.3,-0.99992,0.0,0.00475]
[1779597164297,39.94,76661.19,0.3,-0.99992,0.0,0.00466]
[1779597164570,39.94,76661.19,0.3,-0.99992,0.0,0.00466]
[1779597164723,39.94,76661.19,0.3,-0.99992,0.0,0.00466]
[1779597172354,39.94,76661.56,0.3,-0.99992,0.0,0.00467]
[1779597174222,39.94,76660.66,0.3,-0.99992,0.0,0.00464]
[1779597174473,39.94,76660.66,0.3,-0.99992,0.0,0.00464]
[1779597174572,39.94,76659.71,0.3,-0.99992,0.0,0.00461]
[1779597175405,39.94,76659.71,0.3,-0.99992,0.0,0.00461]
[1779597175470,39.94,76659.71,0.3,-0.99992,0.0,0.00461]
[1779597175506,39.94,76659.43,0.3,-0.99992,0.0,0.0046]
[1779597180511,39.94,76659.18,0.3,-0.99992,0.0,0.0046]
[1779597180724,39.94,76659.18,0.3,-0.99992,0.0,0.0046]
[1779597182424,39.94,76655.6,0.3,-0.99993,0.0,0.0045]
[1779597187458,39.94,76654.75,0.3,-0.99993,0.0,0.00447]
[1779597189183,39.94,76654.75,0.3,-0.99993,0.0,0.00447]
[1779597189222,39.94,76654.75,0.3,-0.99993,0.0,0.00447]
[1779597190483,39.94,76652.2,0.3,-0.99993,0.0,0.0044]
[1779597191388,39.94,76652.2,0.3,-0.99993,0.0,0.0044]
[1779597191472,39.94,76652.2,0.3,-0.99993,0.0,0.0044]
[1779597191490,39.94,76652.54,0.3,-0.99993,0.0,0.00441]
[1779597193871,39.94,76652.8,0.3,-0.99993,0.0,0.00442]
[1779597193970,39.94,76652.8,0.3,-0.99993,0.0,0.00442]
[1779597199546,39.94,76653.76,0.3,-0.99993,0.0,0.00444]
[1779597201356,39.94,76653.76,0.3,-0.99993,0.0,0.00444]
[1779597201473,39.94,76653.77,0.3,-0.99993,0.0,0.00444]
[1779597201572,39.94,76653.77,0.3,-0.99993,0.0,0.00444]
[1779597204026,39.94,76653.88,0.3,-0.99993,0.0,0.00445]
[1779597204220,39.94,76653.88,0.3,-0.99993,0.0,0.00445]
[1779597205295,39.94,76653.82,0.3,-0.99993,0.0,0.00445]
[1779597205396,39.94,76656.29,0.3,-0.99993,0.0,0.00452]
[1779597206192,39.94,76656.29,0.3,-0.99993,0.0,0.00452]
[1779597206222,39.94,76656.29,0.3,-0.99993,0.0,0.00452]
[1779597206257,39.94,76661.91,0.3,-0.99992,0.0,0.00468]
[1779597206595,39.94,76663.49,0.3,-0.99992,0.0,0.00472]
[1779597212637,39.94,76663.76,0.3,-0.99993,0.0,0.00456]
[1779597218679,39.94,76663.62,0.3,-0.99993,0.0,0.00455]
[1779597226735,39.94,76663.27,0.3,-0.99993,0.0,0.00454]
[1779597229756,39.94,76664.31,0.3,-0.99993,0.0,0.00457]
[1779597234791,39.94,76664.93,0.3,-0.99992,0.0,0.00459]
[1779597235798,39.94,76666.22,0.3,-0.99992,0.0,0.00463]
[1779597237812,39.94,76664.37,0.3,-0.99993,0.0,0.00458]
[1779597238819,39.94,76663.18,0.3,-0.99993,0.0,0.00454]
[1779597239826,39.94,76661.61,0.3,-0.99993,0.0,0.0045]
[1779597244863,39.94,76661.48,0.3,-0.99993,0.0,0.00449]
[1779597245870,39.94,76659.4,0.3,-0.99993,0.0,0.00444]
[1779597246876,39.94,76657.39,0.3,-0.99993,0.0,0.00438]
[1779597251911,39.94,76656.7,0.3,-0.99993,0.0,0.00436]
[1779597263996,39.94,76656.82,0.3,-0.99993,0.0,0.00436]
[1779597270038,39.94,76656.92,0.3,-0.99993,0.0,0.00437]
[1779597275074,39.94,76657.19,0.3,-0.99993,0.0,0.00421]
[1779597280110,39.94,76656.64,0.3,-0.99993,0.0,0.0042]
[1779597291186,39.94,76661.56,0.3,-0.99993,0.0,0.00433]
[1779597292194,39.94,76662.77,0.3,-0.99993,0.0,0.00436]
[1779597297228,39.94,76662.32,0.3,-0.99993,0.0,0.00435]
[1779597302264,39.94,76664.49,0.3,-0.99993,0.0,0.00441]
[1779597303271,39.94,76666.09,0.3,-0.99993,0.0,0.00446]
[1779597305285,39.94,76668.47,0.3,-0.99993,0.0,0.00452]
[1779597311327,39.94,76668.99,0.3,-0.99993,0.0,0.00454]
[1779597316361,39.94,76668.24,0.3,-0.99993,0.0,0.00452]
[1779597321397,39.94,76681.52,0.3,-0.99992,0.0,0.00491]
[1779597322404,39.94,76687.62,0.3,-0.99992,0.0,0.0051]
[1779597324418,39.94,76686.58,0.3,-0.99992,0.0,0.00507]
[1779597326432,39.94,76688.04,0.3,-0.99992,0.0,0.00511]
[1779597328448,39.94,76682.66,0.3,-0.99992,0.0,0.00494]
[1779597329138,39.94,76682.66,0.3,-0.99992,0.0,0.00494]
[1779597329455,39.94,76677.72,0.3,-0.99992,0.0,0.00479]
[1779597330462,39.94,76676.76,0.3,-0.99992,0.0,0.00476]
[1779597331223,39.94,76676.76,0.3,-0.99992,0.0,0.00476]
[1779597331469,39.94,76676.69,0.3,-0.99992,0.0,0.00459]
[1779597336504,39.94,76673.4,0.3,-0.99993,0.0,0.00449]
[1779597337511,39.94,76672.19,0.3,-0.99993,0.0,0.00446]
[1779597337736,39.94,76672.19,0.3,-0.99993,0.0,0.00446]
[1779597337975,39.94,76672.19,0.3,-0.99993,0.0,0.00446]
[1779597338648,39.94,76672.31,0.3,-0.99993,0.0,0.00446]
[1779597338725,39.94,76672.31,0.3,-0.99993,0.0,0.00446]
[1779597339525,39.94,76672.06,0.3,-0.99993,0.0,0.00445]
[1779597344560,39.94,76670.85,0.3,-0.99993,0.0,0.00442]
[1779597350605,39.94,76671.51,0.3,-0.99993,0.0,0.00444]
[1779597351704,39.94,76671.51,0.3,-0.99993,0.0,0.00444]
[1779597351724,39.94,76671.51,0.3,-0.99993,0.0,0.00444]
[1779597356774,39.94,76670.82,0.3,-0.99993,0.0,0.00442]
[1779597356972,39.94,76670.82,0.3,-0.99993,0.0,0.00442]
[1779597356977,39.94,76671.94,0.3,-0.99993,0.0,0.00445]
[1779597362887,39.94,76672.11,0.3,-0.99993,0.0,0.00446]
[1779597362972,39.94,76672.11,0.3,-0.99993,0.0,0.00446]
[1779597371121,39.94,76670.95,0.3,-0.99993,0.0,0.00442]
[1779597371224,39.94,76670.95,0.3,-0.99993,0.0,0.00442]
[1779597372086,39.94,76671.79,0.3,-0.99993,0.0,0.00445]
[1779597372224,39.94,76671.79,0.3,-0.99993,0.0,0.00445]
[1779597372298,39.94,76671.21,0.3,-0.99993,0.0,0.00443]
[1779597375170,39.94,76671.21,0.3,-0.99993,0.0,0.00443]
[1779597375225,39.94,76671.21,0.3,-0.99993,0.0,0.00443]
[1779597375228,39.94,76664.18,0.3,-0.99993,0.0,0.00424]
[1779597375780,39.94,76662.17,0.3,-0.99993,0.0,0.00418]
[1779597378801,39.94,76661.03,0.3,-0.99993,0.0,0.00415]
[1779597380467,39.94,76661.03,0.3,-0.99993,0.0,0.00415]
[1779597380504,39.94,76659.05,0.3,-0.99993,0.0,0.0041]
[1779597380720,39.94,76659.05,0.3,-0.99993,0.0,0.0041]
[1779597381758,39.94,76659.32,0.3,-0.99993,0.0,0.00411]
[1779597381970,39.94,76659.32,0.3,-0.99993,0.0,0.00411]
[1779597382071,39.94,76659.08,0.3,-0.99993,0.0,0.0041]
[1779597387863,39.94,76658.58,0.3,-0.99993,0.0,0.00409]
[1779597391892,39.94,76658.55,0.3,-0.99994,0.0,0.00394]
[1779597396928,39.94,76658.45,0.3,-0.99994,0.0,0.00393]
[1779597401962,39.94,76658.56,0.3,-0.99994,0.0,0.00394]
[1779597405512,39.94,76658.54,0.3,-0.99994,0.0,0.00393]
[1779597404983,39.94,76657.34,0.3,-0.99994,0.0,0.0039]
[1779597405721,39.94,76657.34,0.3,-0.99994,0.0,0.0039]
[1779597412529,39.94,76657.27,0.3,-0.99994,0.0,0.0039]
[1779597412721,39.94,76656.56,0.3,-0.99994,0.0,0.00389]
[1779597413626,39.94,76656.57,0.3,-0.99994,0.0,0.00389]
[1779597413725,39.94,76656.57,0.3,-0.99994,0.0,0.00389]
[1779597413823,39.94,76656.57,0.3,-0.99994,0.0,0.00389]
[1779597418076,39.94,76657.49,0.3,-0.99994,0.0,0.00391]
[1779597418807,39.94,76657.49,0.3,-0.99994,0.0,0.00391]
[1779597418972,39.94,76657.49,0.3,-0.99994,0.0,0.00391]
[1779597425125,39.94,76657.1,0.3,-0.99994,0.0,0.0039]
[1779597425917,39.94,76657.1,0.3,-0.99994,0.0,0.0039]
[1779597425974,39.94,76657.1,0.3,-0.99994,0.0,0.0039]
[1779597426131,39.94,76654.63,0.3,-0.99994,0.0,0.00384]
[1779597427116,39.94,76654.63,0.3,-0.99994,0.0,0.00384]
[1779597427225,39.94,76654.63,0.3,-0.99994,0.0,0.00384]
[1779597427322,39.94,76653.13,0.3,-0.99994,0.0,0.0038]
[1779597428146,39.94,76654.39,0.3,-0.99994,0.0,0.00383]
[1779597429154,39.94,76653.07,0.3,-0.99994,0.0,0.0038]
[1779597432620,39.94,76653.14,0.3,-0.99994,0.0,0.0038]
[1779597432720,39.94,76653.18,0.3,-0.99994,0.0,0.0038]
[1779597436621,39.94,76653.18,0.3,-0.99994,0.0,0.0038]
[1779597436201,39.94,76654.77,0.3,-0.99994,0.0,0.00384]
[1779597436719,39.94,76654.77,0.3,-0.99994,0.0,0.00384]
[1779597437183,39.94,76654.77,0.3,-0.99994,0.0,0.00384]
[1779597437223,39.94,76654.77,0.3,-0.99994,0.0,0.00384]
[1779597437227,39.94,76653.53,0.3,-0.99994,0.0,0.00381]
[1779597442244,39.94,76654.2,0.3,-0.99994,0.0,0.00383]
[1779597447279,39.94,76653.62,0.3,-0.99994,0.0,0.00381]
[1779597451307,39.94,76653.51,0.3,-0.99994,0.0,0.00366]
[1779597454454,39.94,76653.02,0.3,-0.99994,0.0,0.00365]
[1779597454470,39.94,76653.02,0.3,-0.99994,0.0,0.00365]
[1779597464398,39.94,76652.96,0.3,-0.99994,0.0,0.00365]
[1779597465090,39.94,76652.96,0.3,-0.99994,0.0,0.00365]
[1779597465257,39.94,76652.96,0.3,-0.99994,0.0,0.00365]
[1779597465471,39.94,76652.96,0.3,-0.99994,0.0,0.00365]
[1779597465574,39.94,76652.96,0.3,-0.99994,0.0,0.00365]
[1779597474295,39.94,76652.93,0.3,-0.99994,0.0,0.00365]
[1779597479503,39.94,76652.76,0.3,-0.99994,0.0,0.00365]
[1779597485545,39.94,76652.69,0.3,-0.99994,0.0,0.00365]
[1779597492594,39.94,76653.48,0.3,-0.99994,0.0,0.00366]
[1779597494611,39.94,76652.52,0.3,-0.99994,0.0,0.00364]
[1779597499645,39.94,76652.06,0.3,-0.99994,0.0,0.00363]
[1779597500652,39.94,76649.68,0.3,-0.99994,0.0,0.00358]
[1779597502665,39.94,76648.74,0.3,-0.99994,0.0,0.00355]
[1779597503673,39.94,76647.17,0.3,-0.99994,0.0,0.00352]
[1779597504679,39.94,76646.12,0.3,-0.99994,0.0,0.00349]
[1779597506694,39.94,76645.17,0.3,-0.99994,0.0,0.00347]
[1779597507701,39.94,76643.27,0.3,-0.99994,0.0,0.00343]
[1779597509715,39.94,76641.58,0.3,-0.99994,0.0,0.00339]
[1779597511729,39.94,76647.76,0.3,-0.99994,0.0,0.00339]
[1779597516764,39.94,76647.36,0.3,-0.99994,0.0,0.00339]
[1779597521799,39.94,76647.69,0.3,-0.99994,0.0,0.00339]
[1779597526833,39.94,76646.95,0.3,-0.99995,0.0,0.00338]
[1779597532875,39.94,76646.89,0.3,-0.99995,0.0,0.00338]
[1779597533883,39.94,76644.49,0.3,-0.99995,0.0,0.00332]
[1779597534890,39.94,76643.47,0.3,-0.99995,0.0,0.0033]
[1779597540933,39.94,76643.13,0.3,-0.99995,0.0,0.00329]
[1779597546975,39.94,76642.51,0.3,-0.99995,0.0,0.00328]
[1779597548989,39.94,76644.74,0.3,-0.99995,0.0,0.00333]
[1779597554026,39.94,76644.23,0.3,-0.99995,0.0,0.00332]
[1779597559061,39.94,76644.31,0.3,-0.99995,0.0,0.00332]
[1779597561074,39.94,76648.93,0.3,-0.99994,0.0,0.00342]
[1779597563089,39.94,76650.01,0.3,-0.99994,0.0,0.00344]
[1779597566110,39.94,76648.61,0.3,-0.99994,0.0,0.00341]
[1779597572152,39.94,76649.14,0.3,-0.99995,0.0,0.00329]
[1779597577197,39.94,76649.61,0.3,-0.99995,0.0,0.0033]
[1779597582232,39.94,76649.34,0.3,-0.99995,0.0,0.0033]
[1779597587267,39.94,76651.02,0.3,-0.99995,0.0,0.00333]
[1779597588274,39.94,76652.47,0.3,-0.99995,0.0,0.00336]
[1779597593309,39.94,76653.05,0.3,-0.99994,0.0,0.00338]
[1779597601365,39.94,76652.04,0.3,-0.99995,0.0,0.00335]
[1779597612443,39.94,76652.1,0.3,-0.99995,0.0,0.00336]
[1779597616471,39.94,76656.25,0.3,-0.99994,0.0,0.00345]
[1779597617478,39.94,76657.74,0.3,-0.99994,0.0,0.00348]
[1779597622513,39.94,76659.04,0.3,-0.99994,0.0,0.00351]
[1779597629562,39.94,76659.1,0.3,-0.99994,0.0,0.00351]
[1779597633591,39.94,76658.2,0.3,-0.99995,0.0,0.00335]
[1779597639634,39.94,76658.98,0.3,-0.99994,0.0,0.00337]
[1779597644669,39.94,76661.17,0.3,-0.99994,0.0,0.00342]
[1779597646683,39.94,76662.15,0.3,-0.99994,0.0,0.00344]
[1779597652725,39.94,76662.17,0.3,-0.99994,0.0,0.00344]
[1779597662795,39.94,76662.16,0.3,-0.99994,0.0,0.00344]
[1779597664809,39.94,76661.2,0.3,-0.99994,0.0,0.00342]
[1779597671859,39.94,76659.61,0.3,-0.99994,0.0,0.00338]
[1779597672866,39.94,76658.37,0.3,-0.99995,0.0,0.00336]
[1779597677901,39.94,76658.18,0.3,-0.99995,0.0,0.00335]
[1779597682936,39.94,76658.0,0.3,-0.99995,0.0,0.00335]
[1779597688978,39.94,76657.86,0.3,-0.99995,0.0,0.00335]
[1779597692000,39.94,76657.82,0.3,-0.99995,0.0,0.00321]
[1779597695021,39.94,76659.45,0.3,-0.99995,0.0,0.00325]
[1779597696029,39.94,76668.65,0.3,-0.99994,0.0,0.00345]
[1779597697035,39.94,76668.96,0.3,-0.99994,0.0,0.00346]
[1779597701063,39.94,76667.94,0.3,-0.99994,0.0,0.00343]
[1779597705091,39.94,76666.56,0.3,-0.99994,0.0,0.0034]
[1779597710126,39.94,76666.02,0.3,-0.99994,0.0,0.00339]
[1779597716168,39.94,76666.04,0.3,-0.99994,0.0,0.00339]
[1779597723217,39.94,76665.54,0.3,-0.99994,0.0,0.00338]
[1779597734294,39.94,76665.24,0.3,-0.99994,0.0,0.00337]
[1779597740336,39.94,76665.05,0.3,-0.99994,0.0,0.00337]
[1779597751413,39.94,76667.73,0.3,-0.99995,0.0,0.00329]
[1779597756448,39.94,76667.97,0.3,-0.99995,0.0,0.0033]
[1779597761483,39.94,76668.18,0.3,-0.99995,0.0,0.0033]
[1779597765513,39.94,76670.0,0.3,-0.99995,0.0,0.00334]
[1779597766520,39.94,76672.8,0.3,-0.99994,0.0,0.0034]
[1779597771555,39.94,76673.43,0.3,-0.99994,0.0,0.00342]
[1779597776590,39.94,76672.8,0.3,-0.99994,0.0,0.0034]
[1779597781629,39.94,76673.27,0.3,-0.99994,0.0,0.00341]
[1779597782219,39.94,76673.27,0.3,-0.99994,0.0,0.00341]
[1779597783223,39.94,76673.25,0.3,-0.99994,0.0,0.00341]
[1779597791699,39.94,76672.67,0.3,-0.99994,0.0,0.0034]
[1779597793714,39.94,76673.62,0.3,-0.99994,0.0,0.00342]
[1779597794220,39.94,76673.62,0.3,-0.99994,0.0,0.00342]
[1779597794470,39.94,76673.62,0.3,-0.99994,0.0,0.00342]
[1779597794721,39.94,76677.56,0.3,-0.99994,0.0,0.00351]
[1779597795564,39.94,76677.56,0.3,-0.99994,0.0,0.00351]
[1779597795724,39.94,76677.56,0.3,-0.99994,0.0,0.00351]
[1779597795728,39.94,76681.52,0.3,-0.99994,0.0,0.0036]
[1779597797742,39.94,76680.61,0.3,-0.99994,0.0,0.00358]
[1779597802777,39.94,76680.56,0.3,-0.99994,0.0,0.00358]
[1779597806138,39.94,76679.94,0.3,-0.99994,0.0,0.00356]
[1779597806222,39.94,76679.94,0.3,-0.99994,0.0,0.00356]
[1779597809826,39.94,76681.49,0.3,-0.99994,0.0,0.0036]
[1779597810833,39.94,76680.58,0.3,-0.99994,0.0,0.00358]
[1779597814860,39.94,76680.65,0.3,-0.99994,0.0,0.00344]
[1779597818889,39.94,76681.54,0.3,-0.99994,0.0,0.00346]
[1779597819714,39.94,76681.54,0.3,-0.99994,0.0,0.00346]
[1779597819721,39.94,76681.54,0.3,-0.99994,0.0,0.00346]
[1779597820391,39.94,76680.67,0.3,-0.99994,0.0,0.00344]
[1779597820476,39.94,76680.67,0.3,-0.99994,0.0,0.00344]
[1779597820903,39.94,76680.68,0.3,-0.99994,0.0,0.00344]
[1779597825938,39.94,76681.44,0.3,-0.99994,0.0,0.00346]
[1779597830973,39.94,76681.81,0.3,-0.99994,0.0,0.00347]
[1779597836010,39.94,76681.96,0.3,-0.99994,0.0,0.00347]
[1779597840053,39.94,76681.06,0.3,-0.99994,0.0,0.00345]
[1779597843074,39.94,76682.48,0.3,-0.99994,0.0,0.00348]
[1779597844565,39.94,76682.48,0.3,-0.99994,0.0,0.00348]
[1779597844721,39.94,76682.48,0.3,-0.99994,0.0,0.00348]
[1779597850123,39.94,76681.56,0.3,-0.99994,0.0,0.00346]
[1779597859186,39.94,76681.53,0.3,-0.99994,0.0,0.00346]
[1779597863969,39.94,76681.76,0.3,-0.99994,0.0,0.00346]
[1779597864220,39.94,76681.76,0.3,-0.99994,0.0,0.00346]
[1779597864800,39.94,76681.76,0.3,-0.99994,0.0,0.00346]
[1779597864975,39.94,76681.76,0.3,-0.99994,0.0,0.00346]
[1779597865056,39.94,76681.75,0.3,-0.99994,0.0,0.00346]
[1779597866235,39.94,76683.58,0.3,-0.99994,0.0,0.00351]
[1779597867384,39.94,76683.58,0.3,-0.99994,0.0,0.00351]
[1779597867472,39.94,76683.58,0.3,-0.99994,0.0,0.00351]
[1779597867485,39.94,76686.58,0.3,-0.99994,0.0,0.00358]
[1779597868249,39.94,76687.82,0.3,-0.99994,0.0,0.0036]
[1779597870263,39.94,76689.33,0.3,-0.99994,0.0,0.00364]
[1779597871270,39.94,76690.31,0.3,-0.99994,0.0,0.00352]
[1779597876305,39.94,76690.97,0.3,-0.99994,0.0,0.00353]
[1779597881924,39.94,76691.06,0.3,-0.99994,0.0,0.00353]
[1779597881973,39.94,76691.06,0.3,-0.99994,0.0,0.00353]
[1779597882848,39.94,76690.98,0.3,-0.99994,0.0,0.00353]
[1779597882972,39.94,76690.98,0.3,-0.99994,0.0,0.00353]
[1779597883073,39.94,76691.05,0.3,-0.99994,0.0,0.00353]
[1779597888389,39.94,76690.47,0.3,-0.99994,0.0,0.00352]
[1779597890613,39.94,76690.47,0.3,-0.99994,0.0,0.00352]
[1779597890722,39.94,76690.47,0.3,-0.99994,0.0,0.00352]
[1779597893424,39.94,76688.95,0.3,-0.99994,0.0,0.00349]
[1779597901479,39.94,76689.16,0.3,-0.99994,0.0,0.00349]
[1779597902173,39.94,76689.16,0.3,-0.99994,0.0,0.00349]
[1779597902222,39.94,76689.16,0.3,-0.99994,0.0,0.00349]
[1779597903329,39.94,76688.47,0.3,-0.99994,0.0,0.00348]
[1779597903473,39.94,76688.47,0.3,-0.99994,0.0,0.00348]
[1779597903575,39.94,76688.35,0.3,-0.99994,0.0,0.00347]
[1779597909705,39.94,76688.84,0.3,-0.99994,0.0,0.00348]
[1779597909722,39.94,76688.84,0.3,-0.99994,0.0,0.00348]
[1779597916795,39.94,76688.7,0.3,-0.99994,0.0,0.00348]
[1779597927664,39.94,76689.09,0.3,-0.99994,0.0,0.00349]
[1779597932046,39.94,76688.84,0.3,-0.99994,0.0,0.00334]
[1779597935038,39.94,76688.84,0.3,-0.99994,0.0,0.00334]
[1779597935222,39.94,76689.03,0.3,-0.99994,0.0,0.00335]
[1779597936079,39.94,76689.03,0.3,-0.99994,0.0,0.00335]
[1779597936225,39.94,76689.03,0.3,-0.99994,0.0,0.00335]
[1779597936284,39.94,76689.03,0.3,-0.99994,0.0,0.00335]
[1779597949818,39.94,76688.84,0.3,-0.99994,0.0,0.00334]
[1779597955860,39.94,76688.61,0.3,-0.99994,0.0,0.00334]
[1779597957784,39.94,76688.88,0.3,-0.99994,0.0,0.00334]
[1779597957970,39.94,76688.88,0.3,-0.99994,0.0,0.00334]
[1779597964923,39.94,76688.71,0.3,-0.99994,0.0,0.00334]
[1779597969958,39.94,76688.24,0.3,-0.99994,0.0,0.00333]
[1779597970999,39.94,76688.24,0.3,-0.99994,0.0,0.00333]
[1779597971222,39.94,76687.61,0.3,-0.99995,0.0,0.00332]
[1779597971972,39.94,76685.72,0.3,-0.99995,0.0,0.00328]
[1779597972642,39.94,76685.72,0.3,-0.99995,0.0,0.00328]
[1779597972726,39.94,76685.72,0.3,-0.99995,0.0,0.00328]
[1779597972979,39.94,76685.3,0.3,-0.99995,0.0,0.00327]
[1779597980036,39.94,76685.18,0.3,-0.99995,0.0,0.00326]
[1779597987988,39.94,76685.04,0.3,-0.99995,0.0,0.00326]
[1779597989221,39.94,76685.0,0.3,-0.99995,0.0,0.00326]
[1779597996154,39.94,76685.12,0.3,-0.99995,0.0,0.00313]
[1779597998614,39.94,76685.03,0.3,-0.99995,0.0,0.00313]
[1779597998724,39.94,76685.03,0.3,-0.99995,0.0,0.00313]
[1779597999053,39.94,76685.03,0.3,-0.99995,0.0,0.00313]
[1779597999174,39.94,76685.42,0.3,-0.99995,0.0,0.00314]
[1779597999226,39.94,76685.42,0.3,-0.99995,0.0,0.00314]
[1779598001220,39.94,76685.5,0.3,-0.99995,0.0,0.00314]
[1779598006224,39.94,76685.58,0.3,-0.99995,0.0,0.00314]
[1779598011259,39.94,76685.18,0.3,-0.99995,0.0,0.00313]
[1779598016294,39.94,76685.29,0.3,-0.99995,0.0,0.00313]
[1779598025356,39.94,76685.13,0.3,-0.99995,0.0,0.00313]
[1779598028378,39.94,76683.93,0.3,-0.99995,0.0,0.00311]
[1779598029620,39.94,76683.93,0.3,-0.99995,0.0,0.00311]
[1779598029721,39.94,76683.93,0.3,-0.99995,0.0,0.00311]
[1779598030102,39.94,76683.93,0.3,-0.99995,0.0,0.00311]
[1779598030229,39.94,76683.93,0.3,-0.99995,0.0,0.00311]
[1779598030176,39.94,76678.09,0.3,-0.99995,0.0,0.00299]
[1779598030393,39.94,76676.88,0.3,-0.99995,0.0,0.00296]
[1779598031400,39.94,76667.85,0.3,-0.99995,0.0,0.00279]
[1779598032407,39.94,76665.35,0.3,-0.99995,0.0,0.00274]
[1779598034421,39.94,76664.44,0.3,-0.99996,0.0,0.00273]
[1779598035441,39.94,76664.44,0.3,-0.99996,0.0,0.00273]
[1779598035473,39.94,76664.44,0.3,-0.99996,0.0,0.00273]
[1779598040463,39.94,76660.96,0.3,-0.99996,0.0,0.00266]
[1779598041471,39.94,76662.06,0.3,-0.99996,0.0,0.00268]
[1779598042477,39.94,76666.18,0.3,-0.99995,0.0,0.00276]
[1779598043336,39.94,76666.18,0.3,-0.99995,0.0,0.00276]
[1779598043471,39.94,76666.18,0.3,-0.99995,0.0,0.00276]
[1779598043903,39.94,76666.18,0.3,-0.99995,0.0,0.00276]
[1779598043975,39.94,76666.18,0.3,-0.99995,0.0,0.00276]
[1779598044005,39.94,76668.29,0.3,-0.99995,0.0,0.0028]
[1779598047532,39.94,76661.58,0.3,-0.99996,0.0,0.00268]
[1779598048523,39.94,76650.07,0.3,-0.99996,0.0,0.00248]
[1779598050010,39.94,76650.07,0.3,-0.99996,0.0,0.00248]
[1779598050109,39.94,76650.63,0.3,-0.99996,0.0,0.00249]
[1779598050537,39.94,76656.93,0.3,-0.99996,0.0,0.00259]
[1779598051393,39.94,76656.93,0.3,-0.99996,0.0,0.00259]
[1779598051544,39.94,76659.62,0.3,-0.99996,0.0,0.00253]
[1779598052477,39.94,76659.62,0.3,-0.99996,0.0,0.00253]
[1779598052722,39.94,76659.62,0.3,-0.99996,0.0,0.00253]
[1779598052816,39.94,76658.64,0.3,-0.99996,0.0,0.00251]
[1779598056038,39.94,76659.15,0.3,-0.99996,0.0,0.00252]
[1779598056223,39.94,76659.15,0.3,-0.99996,0.0,0.00252]
[1779598063628,39.94,76662.2,0.3,-0.99996,0.0,0.00257]
[1779598064635,39.94,76663.7,0.3,-0.99996,0.0,0.0026]
[1779598065793,39.94,76663.7,0.3,-0.99996,0.0,0.0026]
[1779598065970,39.94,76663.7,0.3,-0.99996,0.0,0.0026]
[1779598066071,39.94,76665.11,0.3,-0.99996,0.0,0.00263]
[1779598066811,39.94,76665.11,0.3,-0.99996,0.0,0.00263]
[1779598066976,39.94,76665.11,0.3,-0.99996,0.0,0.00263]
[1779598067076,39.94,76663.94,0.3,-0.99996,0.0,0.00261]
[1779598073698,39.94,76664.36,0.3,-0.99996,0.0,0.00261]
[1779598074677,39.94,76664.36,0.3,-0.99996,0.0,0.00261]
[1779598074721,39.94,76664.36,0.3,-0.99996,0.0,0.00261]
[1779598084780,39.94,76663.9,0.3,-0.99996,0.0,0.0026]
[1779598085786,39.94,76666.22,0.3,-0.99996,0.0,0.00265]
[1779598087191,39.94,76666.22,0.3,-0.99996,0.0,0.00265]
[1779598087221,39.94,76666.22,0.3,-0.99996,0.0,0.00265]
[1779598088189,39.94,76665.88,0.3,-0.99996,0.0,0.00264]
[1779598088225,39.94,76665.88,0.3,-0.99996,0.0,0.00264]
[1779598088249,39.94,76665.88,0.3,-0.99996,0.0,0.00264]
[1779598091835,39.94,76666.54,0.3,-0.99996,0.0,0.00265]
[1779598091975,39.94,76666.54,0.3,-0.99996,0.0,0.00265]
[1779598092058,39.94,76670.16,0.3,-0.99996,0.0,0.00272]
[1779598092835,39.94,76672.12,0.3,-0.99995,0.0,0.00275]
[1779598094849,39.94,76673.74,0.3,-0.99995,0.0,0.00278]
[1779598095767,39.94,76673.74,0.3,-0.99995,0.0,0.00278]
[1779598095973,39.94,76673.74,0.3,-0.99995,0.0,0.00278]
[1779598096075,39.94,76673.86,0.3,-0.99995,0.0,0.00278]
[1779598099884,39.94,76676.16,0.3,-0.99995,0.0,0.00283]
[1779598100984,39.94,76676.16,0.3,-0.99995,0.0,0.00283]
[1779598101220,39.94,76676.16,0.3,-0.99995,0.0,0.00283]
[1779598101321,39.94,76678.87,0.3,-0.99995,0.0,0.00288]
[1779598101898,39.94,76680.85,0.3,-0.99995,0.0,0.00292]
[1779598106933,39.94,76680.98,0.3,-0.99995,0.0,0.00292]
[1779598109313,39.94,76680.98,0.3,-0.99995,0.0,0.00292]
[1779598109473,39.94,76680.55,0.3,-0.99995,0.0,0.00291]
[1779598110907,39.94,76680.92,0.3,-0.99995,0.0,0.00292]
[1779598110972,39.94,76680.92,0.3,-0.99995,0.0,0.00292]
[1779598111061,39.94,76680.92,0.3,-0.99995,0.0,0.0028]
[1779598119017,39.94,76680.54,0.3,-0.99995,0.0,0.00279]
[1779598122175,39.94,76680.49,0.3,-0.99995,0.0,0.00279]
[1779598122221,39.94,76680.49,0.3,-0.99995,0.0,0.00279]
[1779598123046,39.94,76679.35,0.3,-0.99995,0.0,0.00277]
[1779598128081,39.94,76679.51,0.3,-0.99995,0.0,0.00277]
[1779598141172,39.94,76679.02,0.3,-0.99995,0.0,0.00276]
[1779598143473,39.94,76679.33,0.3,-0.99995,0.0,0.00277]
[1779598144707,39.94,76679.06,0.3,-0.99995,0.0,0.00276]
[1779598144722,39.94,76679.06,0.3,-0.99995,0.0,0.00276]
[1779598145200,39.94,76678.92,0.3,-0.99995,0.0,0.00276]
[1779598159298,39.94,76679.05,0.3,-0.99995,0.0,0.00276]
[1779598163729,39.94,76679.06,0.3,-0.99995,0.0,0.00276]
[1779598163972,39.94,76679.06,0.3,-0.99995,0.0,0.00276]
[1779598169370,39.94,76678.93,0.3,-0.99995,0.0,0.00276]
[1779598172390,39.94,76678.99,0.3,-0.99996,0.0,0.00265]
[1779598173398,39.94,76687.41,0.3,-0.99995,0.0,0.0028]
[1779598173428,39.94,76687.41,0.3,-0.99995,0.0,0.0028]
[1779598173470,39.94,76687.41,0.3,-0.99995,0.0,0.0028]
[1779598174940,39.94,76687.41,0.3,-0.99995,0.0,0.0028]
[1779598174971,39.94,76687.41,0.3,-0.99995,0.0,0.0028]
[1779598175041,39.94,76690.95,0.3,-0.99995,0.0,0.00287]
[1779598175412,39.94,76692.08,0.3,-0.99995,0.0,0.00289]
[1779598180412,39.94,76691.63,0.3,-0.99995,0.0,0.00288]
[1779598180470,39.94,76691.63,0.3,-0.99995,0.0,0.00288]
[1779598186489,39.94,76690.5,0.3,-0.99995,0.0,0.00286]
[1779598191524,39.94,76690.24,0.3,-0.99995,0.0,0.00285]
[1779598197566,39.94,76690.27,0.3,-0.99995,0.0,0.00285]
[1779598202601,39.94,76690.46,0.3,-0.99995,0.0,0.00286]
[1779598214685,39.94,76690.48,0.3,-0.99995,0.0,0.00286]
[1779598224755,39.94,76690.49,0.3,-0.99995,0.0,0.00286]
[1779598230797,39.94,76690.69,0.3,-0.99995,0.0,0.00286]
[1779598233819,39.94,76690.71,0.3,-0.99995,0.0,0.00274]
[1779598238854,39.94,76691.29,0.3,-0.99995,0.0,0.00275]
[1779598243890,39.94,76690.8,0.3,-0.99995,0.0,0.00274]
[1779598248925,39.94,76690.75,0.3,-0.99995,0.0,0.00274]
[1779598254969,39.94,76690.87,0.3,-0.99995,0.0,0.00274]
[1779598255976,39.94,76691.78,0.3,-0.99995,0.0,0.00276]
[1779598262018,39.94,76691.65,0.3,-0.99995,0.0,0.00276]
[1779598262514,39.94,76691.65,0.3,-0.99995,0.0,0.00276]
[1779598262725,39.94,76691.65,0.3,-0.99995,0.0,0.00276]
[1779598264057,39.94,76691.65,0.3,-0.99995,0.0,0.00276]
[1779598264211,39.94,76691.65,0.3,-0.99995,0.0,0.00276]
[1779598264216,39.94,76691.76,0.3,-0.99995,0.0,0.00276]
[1779598270074,39.94,76691.65,0.3,-0.99995,0.0,0.00276]
[1779598273095,39.94,76690.65,0.3,-0.99995,0.0,0.00274]
[1779598278359,39.94,76690.38,0.3,-0.99995,0.0,0.00274]
[1779598280147,39.94,76693.4,0.3,-0.99995,0.0,0.00279]
[1779598281471,39.94,76693.4,0.3,-0.99995,0.0,0.00279]
[1779598281154,39.94,76697.4,0.3,-0.99995,0.0,0.00287]
[1779598281584,39.94,76697.4,0.3,-0.99995,0.0,0.00287]
[1779598281720,39.94,76697.4,0.3,-0.99995,0.0,0.00287]
[1779598282161,39.94,76698.4,0.3,-0.99995,0.0,0.00289]
[1779598287198,39.94,76698.0,0.3,-0.99995,0.0,0.00288]
[1779598289514,39.94,76698.4,0.3,-0.99995,0.0,0.00289]
[1779598289721,39.94,76698.23,0.3,-0.99995,0.0,0.00288]
[1779598291226,39.94,76698.96,0.3,-0.99995,0.0,0.00278]
[1779598292233,39.94,76699.79,0.3,-0.99995,0.0,0.00279]
[1779598297268,39.94,76699.12,0.3,-0.99995,0.0,0.00278]
[1779598298201,39.94,76699.12,0.3,-0.99995,0.0,0.00278]
[1779598298222,39.94,76699.12,0.3,-0.99995,0.0,0.00278]
[1779598298579,39.94,76699.88,0.3,-0.99995,0.0,0.00279]
[1779598298721,39.94,76699.88,0.3,-0.99995,0.0,0.00279]
[1779598299282,39.94,76700.09,0.3,-0.99995,0.0,0.0028]
[1779598302303,39.94,76703.13,0.3,-0.99995,0.0,0.00286]
[1779598303230,39.94,76703.13,0.3,-0.99995,0.0,0.00286]
[1779598303476,39.94,76703.13,0.3,-0.99995,0.0,0.00286]
[1779598303494,39.94,76708.55,0.3,-0.99995,0.0,0.00296]
[1779598304317,39.94,76709.82,0.3,-0.99995,0.0,0.00299]
[1779598309121,39.94,76710.13,0.3,-0.99995,0.0,0.00299]
[1779598309220,39.94,76710.13,0.3,-0.99995,0.0,0.00299]
[1779598309352,39.94,76710.51,0.3,-0.99995,0.0,0.003]
[1779598313718,39.94,76710.06,0.3,-0.99995,0.0,0.00299]
[1779598313970,39.94,76710.06,0.3,-0.99995,0.0,0.00299]
[1779598317408,39.94,76711.01,0.3,-0.99995,0.0,0.00301]
[1779598319653,39.94,76711.76,0.3,-0.99995,0.0,0.00303]
[1779598319720,39.94,76711.76,0.3,-0.99995,0.0,0.00303]
[1779598320184,39.94,76711.76,0.3,-0.99995,0.0,0.00303]
[1779598320222,39.94,76711.76,0.3,-0.99995,0.0,0.00303]
[1779598320429,39.94,76712.18,0.3,-0.99995,0.0,0.00304]
[1779598325464,39.94,76712.26,0.3,-0.99995,0.0,0.00304]
[1779598333520,39.94,76712.33,0.3,-0.99995,0.0,0.00304]
[1779598335973,39.94,76712.33,0.3,-0.99995,0.0,0.00304]
[1779598336082,39.94,76712.33,0.3,-0.99995,0.0,0.00304]
[1779598338555,39.94,76713.9,0.3,-0.99995,0.0,0.00307]
[1779598341931,39.94,76713.89,0.3,-0.99995,0.0,0.00307]
[1779598341973,39.94,76713.89,0.3,-0.99995,0.0,0.00307]
[1779598342219,39.94,76713.89,0.3,-0.99995,0.0,0.00307]
[1779598342477,39.94,76713.89,0.3,-0.99995,0.0,0.00307]
[1779598342260,39.94,76711.03,0.3,-0.99995,0.0,0.00301]
[1779598342583,39.94,76709.22,0.3,-0.99995,0.0,0.00298]
[1779598343590,39.94,76705.77,0.3,-0.99995,0.0,0.00291]
[1779598344597,39.94,76704.41,0.3,-0.99995,0.0,0.00288]
[1779598346611,39.94,76703.35,0.3,-0.99995,0.0,0.00286]
[1779598347593,39.94,76703.35,0.3,-0.99995,0.0,0.00286]
[1779598347726,39.94,76703.35,0.3,-0.99995,0.0,0.00286]
[1779598347805,39.94,76701.82,0.3,-0.99995,0.0,0.00283]
[1779598348625,39.94,76700.18,0.3,-0.99995,0.0,0.0028]
[1779598351646,39.94,76699.2,0.3,-0.99996,0.0,0.00266]
[1779598354223,39.94,76699.3,0.3,-0.99996,0.0,0.00266]
[1779598354472,39.94,76699.3,0.3,-0.99996,0.0,0.00266]
[1779598354860,39.94,76699.1,0.3,-0.99996,0.0,0.00266]
[1779598354974,39.94,76699.1,0.3,-0.99996,0.0,0.00266]
[1779598355073,39.94,76697.47,0.3,-0.99996,0.0,0.00263]
[1779598356682,39.94,76699.21,0.3,-0.99996,0.0,0.00266]
[1779598357756,39.94,76699.21,0.3,-0.99996,0.0,0.00266]
[1779598357971,39.94,76699.21,0.3,-0.99996,0.0,0.00266]
[1779598357973,39.94,76704.58,0.3,-0.99995,0.0,0.00276]
[1779598359703,39.94,76702.49,0.3,-0.99995,0.0,0.00272]
[1779598364739,39.94,76702.3,0.3,-0.99995,0.0,0.00272]
[1779598369773,39.94,76702.11,0.3,-0.99995,0.0,0.00272]
[1779598375815,39.94,76702.23,0.3,-0.99995,0.0,0.00272]
[1779598380850,39.94,76702.22,0.3,-0.99995,0.0,0.00272]
[1779598385884,39.94,76701.69,0.3,-0.99995,0.0,0.00271]
[1779598393941,39.94,76701.92,0.3,-0.99995,0.0,0.00271]
[1779598398976,39.94,76701.62,0.3,-0.99995,0.0,0.00271]
[1779598404302,39.94,76701.35,0.3,-0.99995,0.0,0.0027]
[1779598404471,39.94,76701.35,0.3,-0.99995,0.0,0.0027]
[1779598406313,39.94,76701.18,0.3,-0.99996,0.0,0.0027]
[1779598406470,39.94,76701.18,0.3,-0.99996,0.0,0.0027]
[1779598406529,39.94,76701.18,0.3,-0.99996,0.0,0.0027]
[1779598412078,39.94,76701.22,0.3,-0.99996,0.0,0.00258]
[1779598418115,39.94,76700.98,0.3,-0.99996,0.0,0.00258]
[1779598423150,39.94,76700.83,0.3,-0.99996,0.0,0.00258]
[1779598428185,39.94,76702.29,0.3,-0.99996,0.0,0.0026]
[1779598428976,39.94,76702.29,0.3,-0.99996,0.0,0.0026]
[1779598429220,39.94,76702.29,0.3,-0.99996,0.0,0.0026]
[1779598436312,39.94,76701.63,0.3,-0.99996,0.0,0.00259]
[1779598436470,39.94,76701.63,0.3,-0.99996,0.0,0.00259]
[1779598437329,39.94,76701.73,0.3,-0.99996,0.0,0.00259]
[1779598437475,39.94,76701.73,0.3,-0.99996,0.0,0.00259]
[1779598437575,39.94,76702.16,0.3,-0.99996,0.0,0.0026]
[1779598441281,39.94,76703.09,0.3,-0.99996,0.0,0.00262]
[1779598442288,39.94,76702.14,0.3,-0.99996,0.0,0.0026]
[1779598448601,39.94,76702.09,0.3,-0.99996,0.0,0.0026]
[1779598451473,39.94,76702.09,0.3,-0.99996,0.0,0.0026]
[1779598453365,39.94,76700.55,0.3,-0.99996,0.0,0.00257]
[1779598458400,39.94,76700.87,0.3,-0.99996,0.0,0.00258]
[1779598460414,39.94,76701.77,0.3,-0.99996,0.0,0.00259]
[1779598461500,39.94,76701.77,0.3,-0.99996,0.0,0.00259]
[1779598461550,39.94,76701.77,0.3,-0.99996,0.0,0.00259]
[1779598461597,39.94,76701.89,0.3,-0.99996,0.0,0.00259]
[1779598461721,39.94,76701.89,0.3,-0.99996,0.0,0.00259]
[1779598464442,39.94,76701.58,0.3,-0.99996,0.0,0.00259]
[1779598469477,39.94,76703.88,0.3,-0.99996,0.0,0.00263]
[1779598470484,39.94,76708.4,0.3,-0.99995,0.0,0.00271]
[1779598471561,39.94,76708.4,0.3,-0.99995,0.0,0.00271]
[1779598471577,39.94,76710.07,0.3,-0.99996,0.0,0.00262]
[1779598471709,39.94,76710.07,0.3,-0.99996,0.0,0.00262]
[1779598471721,39.94,76710.07,0.3,-0.99996,0.0,0.00262]
[1779598472499,39.94,76713.18,0.3,-0.99996,0.0,0.00268]
[1779598478542,39.94,76713.14,0.3,-0.99996,0.0,0.00268]
[1779598481582,39.94,76713.45,0.3,-0.99995,0.0,0.00269]
[1779598481690,39.94,76713.45,0.3,-0.99995,0.0,0.00269]
[1779598481721,39.94,76714.0,0.3,-0.99995,0.0,0.0027]
[1779598482570,39.94,76713.33,0.3,-0.99996,0.0,0.00268]
[1779598487605,39.94,76713.63,0.3,-0.99995,0.0,0.00269]
[1779598489290,39.94,76713.34,0.3,-0.99996,0.0,0.00268]
[1779598489387,39.94,76713.34,0.3,-0.99996,0.0,0.00268]
[1779598489471,39.94,76713.34,0.3,-0.99996,0.0,0.00268]
[1779598489619,39.94,76713.85,0.3,-0.99995,0.0,0.00269]
[1779598492640,39.94,76714.61,0.3,-0.99995,0.0,0.00271]
[1779598496421,39.94,76715.1,0.3,-0.99995,0.0,0.00272]
[1779598496473,39.94,76715.1,0.3,-0.99995,0.0,0.00272]
[1779598496549,39.94,76715.1,0.3,-0.99995,0.0,0.00272]
[1779598496723,39.94,76715.1,0.3,-0.99995,0.0,0.00272]
[1779598496668,39.94,76715.18,0.3,-0.99995,0.0,0.00272]
[1779598496824,39.94,76715.18,0.3,-0.99995,0.0,0.00272]
[1779598498682,39.94,76714.3,0.3,-0.99995,0.0,0.0027]
[1779598501704,39.94,76708.27,0.3,-0.99996,0.0,0.00259]
[1779598502565,39.94,76708.27,0.3,-0.99996,0.0,0.00259]
[1779598502721,39.94,76708.27,0.3,-0.99996,0.0,0.00259]
[1779598502711,39.94,76699.43,0.3,-0.99996,0.0,0.00244]
[1779598503718,39.94,76697.34,0.3,-0.99996,0.0,0.00241]
[1779598508753,39.94,76696.25,0.3,-0.99996,0.0,0.00239]
[1779598509760,39.94,76692.53,0.3,-0.99996,0.0,0.00233]
[1779598510767,39.94,76688.29,0.3,-0.99996,0.0,0.00226]
[1779598512225,39.94,76688.29,0.3,-0.99996,0.0,0.00226]
[1779598512410,39.94,76688.29,0.3,-0.99996,0.0,0.00226]
[1779598512472,39.94,76688.29,0.3,-0.99996,0.0,0.00226]
[1779598512612,39.94,76687.23,0.3,-0.99996,0.0,0.00224]
[1779598513788,39.94,76686.45,0.3,-0.99996,0.0,0.00223]
[1779598520837,39.94,76686.68,0.3,-0.99996,0.0,0.00224]
[1779598525483,39.94,76686.91,0.3,-0.99996,0.0,0.00224]
[1779598525725,39.94,76686.91,0.3,-0.99996,0.0,0.00224]
[1779598525571,39.94,76686.47,0.3,-0.99996,0.0,0.00223]
[1779598525872,39.94,76686.57,0.3,-0.99996,0.0,0.00223]
[1779598532921,39.94,76687.85,0.3,-0.99996,0.0,0.00215]
[1779598533928,39.94,76686.93,0.3,-0.99996,0.0,0.00214]
[1779598534960,39.94,76686.93,0.3,-0.99996,0.0,0.00214]
[1779598534971,39.94,76686.93,0.3,-0.99996,0.0,0.00214]
[1779598535036,39.94,76686.93,0.3,-0.99996,0.0,0.00214]
[1779598535225,39.94,76686.93,0.3,-0.99996,0.0,0.00214]
[1779598535252,39.94,76686.93,0.3,-0.99996,0.0,0.00214]
[1779598540977,39.94,76687.3,0.3,-0.99996,0.0,0.00215]
[1779598545301,39.94,76687.64,0.3,-0.99996,0.0,0.00215]
[1779598545470,39.94,76687.64,0.3,-0.99996,0.0,0.00215]
[1779598545572,39.94,76689.34,0.3,-0.99996,0.0,0.00218]
[1779598547019,39.94,76691.22,0.3,-0.99996,0.0,0.0022]
[1779598548026,39.94,76694.95,0.3,-0.99996,0.0,0.00226]
[1779598550645,39.94,76695.51,0.3,-0.99996,0.0,0.00227]
[1779598550720,39.94,76695.51,0.3,-0.99996,0.0,0.00227]
[1779598550710,39.94,76697.49,0.3,-0.99996,0.0,0.0023]
[1779598550797,39.94,76697.49,0.3,-0.99996,0.0,0.0023]
[1779598550972,39.94,76697.49,0.3,-0.99996,0.0,0.0023]
[1779598551046,39.94,76698.34,0.3,-0.99996,0.0,0.00232]
[1779598553061,39.94,76699.19,0.3,-0.99996,0.0,0.00233]
[1779598554068,39.94,76699.98,0.3,-0.99996,0.0,0.00234]
[1779598555513,39.94,76699.98,0.3,-0.99996,0.0,0.00234]
[1779598555720,39.94,76699.98,0.3,-0.99996,0.0,0.00234]
[1779598555780,39.94,76702.46,0.3,-0.99996,0.0,0.00238]
[1779598556082,39.94,76703.96,0.3,-0.99996,0.0,0.00241]
[1779598557089,39.94,76701.59,0.3,-0.99996,0.0,0.00237]
[1779598562429,39.94,76701.89,0.3,-0.99996,0.0,0.00237]
[1779598562470,39.94,76701.89,0.3,-0.99996,0.0,0.00237]
[1779598562480,39.94,76704.45,0.3,-0.99996,0.0,0.00242]
[1779598563131,39.94,76706.16,0.3,-0.99996,0.0,0.00244]
[1779598563937,39.94,76706.16,0.3,-0.99996,0.0,0.00244]
[1779598563969,39.94,76706.16,0.3,-0.99996,0.0,0.00244]
[1779598564138,39.94,76706.45,0.3,-0.99996,0.0,0.00245]
[1779598565145,39.94,76710.99,0.3,-0.99996,0.0,0.00253]
[1779598566152,39.94,76715.31,0.3,-0.99996,0.0,0.0026]
[1779598567159,39.94,76717.19,0.3,-0.99996,0.0,0.00264]
[1779598568166,39.94,76719.69,0.3,-0.99995,0.0,0.00268]
[1779598569173,39.94,76723.16,0.3,-0.99995,0.0,0.00275]
[1779598571476,39.94,76722.95,0.3,-0.99995,0.0,0.00274]
[1779598571577,39.94,76725.83,0.3,-0.99995,0.0,0.0028]
[1779598572194,39.94,76728.59,0.3,-0.99995,0.0,0.00285]
[1779598574208,39.94,76723.43,0.3,-0.99995,0.0,0.00275]
[1779598575214,39.94,76720.33,0.3,-0.99995,0.0,0.00269]
[1779598576389,39.94,76720.33,0.3,-0.99995,0.0,0.00269]
[1779598576470,39.94,76720.33,0.3,-0.99995,0.0,0.00269]
[1779598576490,39.94,76719.15,0.3,-0.99996,0.0,0.00267]
[1779598578236,39.94,76718.47,0.3,-0.99996,0.0,0.00266]
[1779598579401,39.94,76718.47,0.3,-0.99996,0.0,0.00266]
[1779598579476,39.94,76718.47,0.3,-0.99996,0.0,0.00266]
[1779598579502,39.94,76719.11,0.3,-0.99996,0.0,0.00267]
[1779598580250,39.94,76718.46,0.3,-0.99996,0.0,0.00266]
[1779598581257,39.94,76719.08,0.3,-0.99996,0.0,0.00267]
[1779598583271,39.94,76717.56,0.3,-0.99996,0.0,0.00264]
[1779598585409,39.94,76717.75,0.3,-0.99996,0.0,0.00265]
[1779598585475,39.94,76717.75,0.3,-0.99996,0.0,0.00265]
[1779598585511,39.94,76718.42,0.3,-0.99996,0.0,0.00266]
[1779598587299,39.94,76717.41,0.3,-0.99996,0.0,0.00264]
[1779598598057,39.94,76717.28,0.3,-0.99996,0.0,0.00264]
[1779598598376,39.94,76717.28,0.3,-0.99996,0.0,0.00252]
[1779598600391,39.94,76714.66,0.3,-0.99996,0.0,0.00248]
[1779598601223,39.94,76714.66,0.3,-0.99996,0.0,0.00248]
[1779598601397,39.94,76709.46,0.3,-0.99996,0.0,0.00239]
[1779598602404,39.94,76707.31,0.3,-0.99996,0.0,0.00235]
[1779598608451,39.94,76707.04,0.3,-0.99996,0.0,0.00235]
[1779598618521,39.94,76706.82,0.3,-0.99996,0.0,0.00235]
[1779598631613,39.94,76706.83,0.3,-0.99996,0.0,0.00235]
[1779598636648,39.94,76707.14,0.3,-0.99996,0.0,0.00235]
[1779598638888,39.94,76707.14,0.3,-0.99996,0.0,0.00235]
[1779598638970,39.94,76707.14,0.3,-0.99996,0.0,0.00235]
[1779598639013,39.94,76707.14,0.3,-0.99996,0.0,0.00235]
[1779598639446,39.94,76707.14,0.3,-0.99996,0.0,0.00235]
[1779598639970,39.94,76707.14,0.3,-0.99996,0.0,0.00235]
[1779598641683,39.94,76707.1,0.3,-0.99996,0.0,0.00235]
[1779598648732,39.94,76707.14,0.3,-0.99996,0.0,0.00235]
[1779598656788,39.94,76707.15,0.3,-0.99996,0.0,0.00225]
[1779598666411,39.94,76707.15,0.3,-0.99996,0.0,0.00225]
[1779598666469,39.94,76707.15,0.3,-0.99996,0.0,0.00225]
[1779598678942,39.94,76706.93,0.3,-0.99996,0.0,0.00224]
[1779598681963,39.94,76706.33,0.3,-0.99996,0.0,0.00223]
[1779598683977,39.94,76705.73,0.3,-0.99996,0.0,0.00222]
[1779598685276,39.94,76705.73,0.3,-0.99996,0.0,0.00222]
[1779598685471,39.94,76705.73,0.3,-0.99996,0.0,0.00222]
[1779598691026,39.94,76706.37,0.3,-0.99996,0.0,0.00223]
[1779598692033,39.94,76707.37,0.3,-0.99996,0.0,0.00225]
[1779598693040,39.94,76706.8,0.3,-0.99996,0.0,0.00224]
[1779598696441,39.94,76706.92,0.3,-0.99996,0.0,0.00224]
[1779598696705,39.94,76707.9,0.3,-0.99996,0.0,0.00226]
[1779598697475,39.94,76707.9,0.3,-0.99996,0.0,0.00226]
[1779598700089,39.94,76706.76,0.3,-0.99996,0.0,0.00224]
[1779598703110,39.94,76707.32,0.3,-0.99996,0.0,0.00225]
[1779598708145,39.94,76707.17,0.3,-0.99996,0.0,0.00225]
[1779598712173,39.94,76707.05,0.3,-0.99996,0.0,0.00214]
[1779598715194,39.94,76706.36,0.3,-0.99996,0.0,0.00213]
[1779598718215,39.94,76707.06,0.3,-0.99996,0.0,0.00214]
[1779598721886,39.94,76707.53,0.3,-0.99996,0.0,0.00215]
[1779598723471,39.94,76707.84,0.3,-0.99996,0.0,0.00216]
[1779598723572,39.94,76707.02,0.3,-0.99996,0.0,0.00214]
[1779598728286,39.94,76707.88,0.3,-0.99996,0.0,0.00216]
[1779598736343,39.94,76707.56,0.3,-0.99996,0.0,0.00215]
[1779598741455,39.94,76707.86,0.3,-0.99996,0.0,0.00216]
[1779598741473,39.94,76707.86,0.3,-0.99996,0.0,0.00216]
[1779598743392,39.94,76706.64,0.3,-0.99996,0.0,0.00214]
[1779598744399,39.94,76705.86,0.3,-0.99996,0.0,0.00213]
[1779598745406,39.94,76702.34,0.3,-0.99997,0.0,0.00207]
[1779598746413,39.94,76698.71,0.3,-0.99997,0.0,0.00202]
[1779598747420,39.94,76697.4,0.3,-0.99997,0.0,0.002]
[1779598752456,39.94,76697.21,0.3,-0.99997,0.0,0.002]
[1779598757491,39.94,76697.05,0.3,-0.99997,0.0,0.002]
[1779598762526,39.94,76697.98,0.3,-0.99997,0.0,0.00201]
[1779598763432,39.94,76697.98,0.3,-0.99997,0.0,0.00201]
[1779598763471,39.94,76697.98,0.3,-0.99997,0.0,0.00201]
[1779598763533,39.94,76700.58,0.3,-0.99997,0.0,0.00205]
[1779598764540,39.94,76701.51,0.3,-0.99997,0.0,0.00206]
[1779598766554,39.94,76702.34,0.3,-0.99997,0.0,0.00207]
[1779598771590,39.94,76701.73,0.3,-0.99997,0.0,0.00197]
[1779598777470,39.94,76702.0,0.3,-0.99997,0.0,0.00197]
[1779598777632,39.94,76703.06,0.3,-0.99997,0.0,0.00199]
[1779598781660,39.94,76698.65,0.3,-0.99997,0.0,0.00193]
[1779598782186,39.94,76698.65,0.3,-0.99997,0.0,0.00193]
[1779598782222,39.94,76698.65,0.3,-0.99997,0.0,0.00193]
[1779598782667,39.94,76698.11,0.3,-0.99997,0.0,0.00192]
[1779598785688,39.94,76697.24,0.3,-0.99997,0.0,0.00191]
[1779598786927,39.94,76697.24,0.3,-0.99997,0.0,0.00191]
[1779598786971,39.94,76697.24,0.3,-0.99997,0.0,0.00191]
[1779598786979,39.94,76695.47,0.3,-0.99997,0.0,0.00189]
[1779598787701,39.94,76694.36,0.3,-0.99997,0.0,0.00187]
[1779598790491,39.94,76694.21,0.3,-0.99997,0.0,0.00187]
[1779598790722,39.94,76694.21,0.3,-0.99997,0.0,0.00187]
[1779598790826,39.94,76692.98,0.3,-0.99997,0.0,0.00185]
[1779598791730,39.94,76691.04,0.3,-0.99997,0.0,0.00183]
[1779598794752,39.94,76690.5,0.3,-0.99997,0.0,0.00182]
[1779598798779,39.94,76691.1,0.3,-0.99997,0.0,0.00183]
[1779598802707,39.94,76690.93,0.3,-0.99997,0.0,0.00183]
[1779598802722,39.94,76690.93,0.3,-0.99997,0.0,0.00183]
[1779598804156,39.94,76690.87,0.3,-0.99997,0.0,0.00183]
[1779598804826,39.94,76688.57,0.3,-0.99997,0.0,0.0018]
[1779598805830,39.94,76685.97,0.3,-0.99997,0.0,0.00176]
[1779598806837,39.94,76684.74,0.3,-0.99997,0.0,0.00175]
[1779598807476,39.94,76684.74,0.3,-0.99997,0.0,0.00175]
[1779598807844,39.94,76683.76,0.3,-0.99997,0.0,0.00174]
[1779598812879,39.94,76683.15,0.3,-0.99997,0.0,0.00173]
[1779598813278,39.94,76683.15,0.3,-0.99997,0.0,0.00173]
[1779598813475,39.94,76683.15,0.3,-0.99997,0.0,0.00173]
[1779598826979,39.94,76682.57,0.3,-0.99997,0.0,0.00172]
[1779598830771,39.94,76682.57,0.3,-0.99997,0.0,0.00172]
[1779598830979,39.94,76682.57,0.3,-0.99997,0.0,0.00172]
[1779598834031,39.94,76683.48,0.3,-0.99997,0.0,0.00165]
[1779598834117,39.94,76683.48,0.3,-0.99997,0.0,0.00165]
[1779598834219,39.94,76683.48,0.3,-0.99997,0.0,0.00165]
[1779598835038,39.94,76683.42,0.3,-0.99997,0.0,0.00165]
[1779598842087,39.94,76683.64,0.3,-0.99997,0.0,0.00165]
[1779598843317,39.94,76683.64,0.3,-0.99997,0.0,0.00165]
[1779598843472,39.94,76683.64,0.3,-0.99997,0.0,0.00165]
[1779598853887,39.94,76683.58,0.3,-0.99997,0.0,0.00165]
[1779598853972,39.94,76683.58,0.3,-0.99997,0.0,0.00165]
[1779598853988,39.94,76687.03,0.3,-0.99997,0.0,0.00169]
[1779598856812,39.94,76687.27,0.3,-0.99997,0.0,0.0017]
[1779598856970,39.94,76687.27,0.3,-0.99997,0.0,0.0017]
[1779598857072,39.94,76687.27,0.3,-0.99997,0.0,0.0017]
[1779598860825,39.94,76687.68,0.3,-0.99997,0.0,0.0017]
[1779598860974,39.94,76687.68,0.3,-0.99997,0.0,0.0017]
[1779598866255,39.94,76687.7,0.3,-0.99997,0.0,0.0017]
[1779598871290,39.94,76686.91,0.3,-0.99997,0.0,0.00169]
[1779598876325,39.94,76686.66,0.3,-0.99997,0.0,0.00169]
[1779598877332,39.94,76683.63,0.3,-0.99997,0.0,0.00165]
[1779598878678,39.94,76683.63,0.3,-0.99997,0.0,0.00165]
[1779598878721,39.94,76683.63,0.3,-0.99997,0.0,0.00165]
[1779598881534,39.94,76683.0,0.3,-0.99997,0.0,0.00165]
[1779598881719,39.94,76683.0,0.3,-0.99997,0.0,0.00165]
[1779598881776,39.94,76683.0,0.3,-0.99997,0.0,0.00165]
[1779598884381,39.94,76683.95,0.3,-0.99997,0.0,0.00166]
[1779598887536,39.94,76683.66,0.3,-0.99997,0.0,0.00165]
[1779598887722,39.94,76683.66,0.3,-0.99997,0.0,0.00165]
[1779598891430,39.94,76683.55,0.3,-0.99997,0.0,0.00157]
[1779598898761,39.94,76683.52,0.3,-0.99997,0.0,0.00157]
[1779598898980,39.94,76683.52,0.3,-0.99997,0.0,0.00157]
[1779598901796,39.94,76682.38,0.3,-0.99997,0.0,0.00156]
[1779598901969,39.94,76682.38,0.3,-0.99997,0.0,0.00156]
[1779598902070,39.94,76682.38,0.3,-0.99997,0.0,0.00156]
[1779598903514,39.94,76683.98,0.3,-0.99997,0.0,0.00158]
[1779598909556,39.94,76684.22,0.3,-0.99997,0.0,0.00158]
[1779598914591,39.94,76684.26,0.3,-0.99997,0.0,0.00158]
[1779598915528,39.94,76684.26,0.3,-0.99997,0.0,0.00158]
[1779598915721,39.94,76684.26,0.3,-0.99997,0.0,0.00158]
[1779598916605,39.94,76685.76,0.3,-0.99997,0.0,0.0016]
[1779598921048,39.94,76685.02,0.3,-0.99997,0.0,0.00159]
[1779598921150,39.94,76684.73,0.3,-0.99997,0.0,0.00159]
[1779598921226,39.94,76684.73,0.3,-0.99997,0.0,0.00159]
[1779598921876,39.94,76684.73,0.3,-0.99997,0.0,0.00159]
[1779598921970,39.94,76684.73,0.3,-0.99997,0.0,0.00159]
[1779598921978,39.94,76683.52,0.3,-0.99997,0.0,0.00157]
[1779598922647,39.94,76682.32,0.3,-0.99997,0.0,0.00156]
[1779598925667,39.94,76681.36,0.3,-0.99997,0.0,0.00155]
[1779598933723,39.94,76679.99,0.3,-0.99997,0.0,0.00153]
[1779598934724,39.94,76679.99,0.3,-0.99997,0.0,0.00153]
[1779598934970,39.94,76679.99,0.3,-0.99997,0.0,0.00153]
[1779598935069,39.94,76677.56,0.3,-0.99998,0.0,0.00151]
[1779598935738,39.94,76676.39,0.3,-0.99998,0.0,0.00149]
[1779598937530,39.94,76675.61,0.3,-0.99998,0.0,0.00149]
[1779598937720,39.94,76675.61,0.3,-0.99998,0.0,0.00149]
[1779598937752,39.94,76676.24,0.3,-0.99998,0.0,0.00149]
[1779598938759,39.94,76677.43,0.3,-0.99998,0.0,0.00151]
[1779598943794,39.94,76677.84,0.3,-0.99997,0.0,0.00151]
[1779598949836,39.94,76677.91,0.3,-0.99997,0.0,0.00151]
[1779598951346,39.94,76677.12,0.3,-0.99998,0.0,0.0015]
[1779598951474,39.94,76677.12,0.3,-0.99998,0.0,0.0015]
[1779598951849,39.94,76677.23,0.3,-0.99998,0.0,0.00143]
[1779598957893,39.94,76677.59,0.3,-0.99998,0.0,0.00143]
[1779598961648,39.94,76677.5,0.3,-0.99998,0.0,0.00143]
[1779598961722,39.94,76677.5,0.3,-0.99998,0.0,0.00143]
[1779598962988,39.94,76677.5,0.3,-0.99998,0.0,0.00143]
[1779598963090,39.94,76677.35,0.3,-0.99998,0.0,0.00143]
[1779598963220,39.94,76677.35,0.3,-0.99998,0.0,0.00143]
[1779598975013,39.94,76677.21,0.3,-0.99998,0.0,0.00143]
[1779598980047,39.94,76676.93,0.3,-0.99998,0.0,0.00143]
[1779598982624,39.94,76677.52,0.3,-0.99998,0.0,0.00143]
[1779598982719,39.94,76677.52,0.3,-0.99998,0.0,0.00143]
[1779598988103,39.94,76677.38,0.3,-0.99998,0.0,0.00143]
[1779598990245,39.94,76676.98,0.3,-0.99998,0.0,0.00143]
[1779598990471,39.94,76676.98,0.3,-0.99998,0.0,0.00143]
[1779598991124,39.94,76677.21,0.3,-0.99998,0.0,0.00143]
[1779598993138,39.94,76675.96,0.3,-0.99998,0.0,0.00142]
[1779598993473,39.94,76675.96,0.3,-0.99998,0.0,0.00142]
[1779598997303,39.94,76676.76,0.3,-0.99998,0.0,0.00143]
[1779598997477,39.94,76676.76,0.3,-0.99998,0.0,0.00143]
[1779598998173,39.94,76676.62,0.3,-0.99998,0.0,0.00142]
[1779599003208,39.94,76677.08,0.3,-0.99998,0.0,0.00143]
[1779599008243,39.94,76677.12,0.3,-0.99998,0.0,0.00143]
[1779599010601,39.94,76677.12,0.3,-0.99998,0.0,0.00143]
[1779599010719,39.94,76677.12,0.3,-0.99998,0.0,0.00143]
[1779599011264,39.94,76681.12,0.3,-0.99998,0.0,0.0014]
[1779599012271,39.94,76682.77,0.3,-0.99998,0.0,0.00142]
[1779599013278,39.94,76686.2,0.3,-0.99998,0.0,0.00145]
[1779599014370,39.94,76686.2,0.3,-0.99998,0.0,0.00145]
[1779599014471,39.94,76686.2,0.3,-0.99998,0.0,0.00145]
[1779599014571,39.94,76685.71,0.3,-0.99998,0.0,0.00145]
[1779599019874,39.94,76685.17,0.3,-0.99998,0.0,0.00144]
[1779599025362,39.94,76685.38,0.3,-0.99998,0.0,0.00144]
[1779599030398,39.94,76685.65,0.3,-0.99998,0.0,0.00145]
[1779599035477,39.94,76686.14,0.3,-0.99998,0.0,0.00145]
[1779599041475,39.94,76689.84,0.3,-0.99998,0.0,0.00149]
[1779599042973,39.94,76689.84,0.3,-0.99998,0.0,0.00149]
[1779599043222,39.94,76689.84,0.3,-0.99998,0.0,0.00149]
[1779599043065,39.94,76690.66,0.3,-0.99998,0.0,0.0015]
[1779599048772,39.94,76690.53,0.3,-0.99998,0.0,0.0015]
[1779599048970,39.94,76690.53,0.3,-0.99998,0.0,0.0015]
[1779599049056,39.94,76688.73,0.3,-0.99998,0.0,0.00148]
[1779599055573,39.94,76687.8,0.3,-0.99998,0.0,0.00147]
[1779599056898,39.94,76687.8,0.3,-0.99998,0.0,0.00147]
[1779599056973,39.94,76687.8,0.3,-0.99998,0.0,0.00147]
[1779599057072,39.94,76687.31,0.3,-0.99998,0.0,0.00146]
[1779599060608,39.94,76688.27,0.3,-0.99998,0.0,0.00148]
[1779599061471,39.94,76688.27,0.3,-0.99998,0.0,0.00148]
[1779599066731,39.94,76687.82,0.3,-0.99998,0.0,0.00147]
[1779599066971,39.94,76687.82,0.3,-0.99998,0.0,0.00147]
[1779599067072,39.94,76687.82,0.3,-0.99998,0.0,0.00147]
[1779599069594,39.94,76687.82,0.3,-0.99998,0.0,0.00147]
[1779599069721,39.94,76687.82,0.3,-0.99998,0.0,0.00147]
[1779599071685,39.94,76688.69,0.3,-0.99998,0.0,0.00141]
[1779599076720,39.94,76688.16,0.3,-0.99998,0.0,0.0014]
[1779599081755,39.94,76688.48,0.3,-0.99998,0.0,0.00141]
[1779599083659,39.94,76688.67,0.3,-0.99998,0.0,0.00141]
[1779599083722,39.94,76688.67,0.3,-0.99998,0.0,0.00141]
[1779599084506,39.94,76688.84,0.3,-0.99998,0.0,0.00141]
[1779599084723,39.94,76688.84,0.3,-0.99998,0.0,0.00141]
[1779599084823,39.94,76688.3,0.3,-0.99998,0.0,0.0014]
[1779599090818,39.94,76688.74,0.3,-0.99998,0.0,0.00141]
[1779599093295,39.94,76688.68,0.3,-0.99998,0.0,0.00141]
[1779599093476,39.94,76688.07,0.3,-0.99998,0.0,0.0014]
[1779599095854,39.94,76691.05,0.3,-0.99998,0.0,0.00143]
[1779599100998,39.94,76690.33,0.3,-0.99998,0.0,0.00142]
[1779599101223,39.94,76690.33,0.3,-0.99998,0.0,0.00142]
[1779599102125,39.94,76689.84,0.3,-0.99998,0.0,0.00142]
[1779599102237,39.94,76689.84,0.3,-0.99998,0.0,0.00142]
[1779599102337,39.94,76688.76,0.3,-0.99998,0.0,0.00141]
[1779599110310,39.94,76688.4,0.3,-0.99998,0.0,0.0014]
[1779599110476,39.94,76688.4,0.3,-0.99998,0.0,0.0014]
[1779599115996,39.94,76688.51,0.3,-0.99998,0.0,0.00141]
[1779599122038,39.94,76688.51,0.3,-0.99998,0.0,0.00141]
[1779599123045,39.94,76685.53,0.3,-0.99998,0.0,0.00138]
[1779599123511,39.94,76685.53,0.3,-0.99998,0.0,0.00138]
[1779599123721,39.94,76685.53,0.3,-0.99998,0.0,0.00138]
[1779599124052,39.94,76683.65,0.3,-0.99998,0.0,0.00136]
[1779599124611,39.94,76683.65,0.3,-0.99998,0.0,0.00136]
[1779599124725,39.94,76683.65,0.3,-0.99998,0.0,0.00136]
[1779599125058,39.94,76683.58,0.3,-0.99998,0.0,0.00136]
[1779599133120,39.94,76683.2,0.3,-0.99998,0.0,0.00129]
[1779599134122,39.94,76679.65,0.3,-0.99998,0.0,0.00125]
[1779599134815,39.94,76679.65,0.3,-0.99998,0.0,0.00125]
[1779599134969,39.94,76679.65,0.3,-0.99998,0.0,0.00125]
[1779599138150,39.94,76677.77,0.3,-0.99998,0.0,0.00123]
[1779599139116,39.94,76677.77,0.3,-0.99998,0.0,0.00123]
[1779599139221,39.94,76677.77,0.3,-0.99998,0.0,0.00123]
[1779599139322,39.94,76678.29,0.3,-0.99998,0.0,0.00124]
[1779599139514,39.94,76678.29,0.3,-0.99998,0.0,0.00124]
[1779599139719,39.94,76678.29,0.3,-0.99998,0.0,0.00124]
[1779599145203,39.94,76677.9,0.3,-0.99998,0.0,0.00124]
[1779599146210,39.94,76675.59,0.3,-0.99998,0.0,0.00121]
[1779599147218,39.94,76672.14,0.3,-0.99998,0.0,0.00118]
[1779599148224,39.94,76666.1,0.3,-0.99998,0.0,0.00113]
[1779599149231,39.94,76663.78,0.3,-0.99998,0.0,0.00111]
[1779599149415,39.94,76663.78,0.3,-0.99998,0.0,0.00111]
[1779599149473,39.94,76663.78,0.3,-0.99998,0.0,0.00111]
[1779599150843,39.94,76663.5,0.3,-0.99998,0.0,0.00111]
[1779599150973,39.94,76663.5,0.3,-0.99998,0.0,0.00111]
[1779599151245,39.94,76662.89,0.3,-0.99998,0.0,0.00111]
[1779599156280,39.94,76662.56,0.3,-0.99998,0.0,0.0011]
[1779599158294,39.94,76661.21,0.3,-0.99998,0.0,0.00109]
[1779599158812,39.94,76661.21,0.3,-0.99998,0.0,0.00109]
[1779599158975,39.94,76661.21,0.3,-0.99998,0.0,0.00109]
[1779599165343,39.94,76661.04,0.3,-0.99998,0.0,0.00109]
[1779599166350,39.94,76668.75,0.3,-0.99998,0.0,0.00116]
[1779599167357,39.94,76674.54,0.3,-0.99998,0.0,0.00121]
[1779599168341,39.94,76674.54,0.3,-0.99998,0.0,0.00121]
[1779599168364,39.94,76676.59,0.3,-0.99998,0.0,0.00122]
[1779599168469,39.94,76676.59,0.3,-0.99998,0.0,0.00122]
[1779599169863,39.94,76676.61,0.3,-0.99998,0.0,0.00122]
[1779599169979,39.94,76676.61,0.3,-0.99998,0.0,0.00122]
[1779599170378,39.94,76674.5,0.3,-0.99998,0.0,0.00121]
[1779599173415,39.94,76673.11,0.3,-0.99998,0.0,0.00119]
[1779599174209,39.94,76673.11,0.3,-0.99998,0.0,0.00119]
[1779599174219,39.94,76673.11,0.3,-0.99998,0.0,0.00119]
[1779599174421,39.94,76668.44,0.3,-0.99998,0.0,0.00115]
[1779599175429,39.94,76667.09,0.3,-0.99998,0.0,0.00114]
[1779599177443,39.94,76665.42,0.3,-0.99998,0.0,0.00113]
[1779599180555,39.94,76665.41,0.3,-0.99998,0.0,0.00113]
[1779599180726,39.94,76665.41,0.3,-0.99998,0.0,0.00113]
[1779599181715,39.94,76664.85,0.3,-0.99998,0.0,0.00112]
[1779599181972,39.94,76664.85,0.3,-0.99998,0.0,0.00112]
[1779599181999,39.94,76664.97,0.3,-0.99998,0.0,0.00112]
[1779599185499,39.94,76663.92,0.3,-0.99998,0.0,0.00111]
[1779599186800,39.94,76663.92,0.3,-0.99998,0.0,0.00111]
[1779599187513,39.94,76661.21,0.3,-0.99998,0.0,0.00109]
[1779599190534,39.94,76660.08,0.3,-0.99998,0.0,0.00108]
[1779599191541,39.94,76659.46,0.3,-0.99998,0.0,0.00102]
[1779599193555,39.94,76657.83,0.3,-0.99998,0.0,0.00101]
[1779599194562,39.94,76656.56,0.3,-0.99998,0.0,0.001]
[1779599196598,39.94,76656.51,0.3,-0.99998,0.0,0.001]
[1779599196724,39.94,76656.51,0.3,-0.99998,0.0,0.001]
[1779599196816,39.94,76656.46,0.3,-0.99998,0.0,0.001]
[1779599204632,39.94,76655.03,0.3,-0.99998,0.0,0.00099]
[1779599207653,39.94,76651.95,0.3,-0.99998,0.0,0.00097]
[1779599208660,39.94,76650.48,0.3,-0.99998,0.0,0.00096]
[1779599210674,39.94,76649.62,0.3,-0.99998,0.0,0.00095]
[1779599213695,39.94,76648.18,0.3,-0.99998,0.0,0.00094]
[1779599216716,39.94,76647.37,0.3,-0.99998,0.0,0.00093]
[1779599218729,39.94,76650.53,0.3,-0.99998,0.0,0.00096]
[1779599219737,39.94,76651.41,0.3,-0.99998,0.0,0.00096]
[1779599224773,39.94,76654.35,0.3,-0.99998,0.0,0.00098]
[1779599229808,39.94,76654.86,0.3,-0.99998,0.0,0.00099]
[1779599230815,39.94,76656.36,0.3,-0.99998,0.0,0.001]
[1779599231822,39.94,76658.5,0.3,-0.99998,0.0,0.00102]
[1779599236857,39.94,76658.27,0.3,-0.99998,0.0,0.00101]
[1779599242899,39.94,76657.89,0.3,-0.99998,0.0,0.00101]
[1779599245921,39.94,76652.77,0.3,-0.99998,0.0,0.00097]
[1779599246929,39.94,76647.84,0.3,-0.99998,0.0,0.00094]
[1779599247935,39.94,76646.23,0.3,-0.99998,0.0,0.00093]
[1779599251964,39.94,76645.87,0.3,-0.99999,0.0,0.00088]
[1779599256998,39.94,76645.59,0.3,-0.99999,0.0,0.00087]
[1779599262035,39.94,76645.88,0.3,-0.99999,0.0,0.00088]
[1779599267070,39.94,76645.59,0.3,-0.99999,0.0,0.00087]
[1779599276134,39.94,76645.76,0.3,-0.99999,0.0,0.00088]
[1779599281169,39.94,76650.75,0.3,-0.99999,0.0,0.00091]
[1779599289225,39.94,76651.22,0.3,-0.99999,0.0,0.00091]
[1779599292246,39.94,76650.38,0.3,-0.99999,0.0,0.00091]
[1779599293253,39.94,76655.23,0.3,-0.99998,0.0,0.00094]
[1779599294260,39.94,76656.47,0.3,-0.99998,0.0,0.00095]
[1779599297282,39.94,76654.6,0.3,-0.99998,0.0,0.00094]
[1779599302317,39.94,76654.49,0.3,-0.99998,0.0,0.00093]
[1779599305338,39.94,76656.25,0.3,-0.99998,0.0,0.00095]
[1779599307351,39.94,76650.39,0.3,-0.99999,0.0,0.00091]
[1779599308359,39.94,76653.0,0.3,-0.99998,0.0,0.00092]
[1779599309366,39.94,76655.29,0.3,-0.99998,0.0,0.00094]
[1779599312388,39.94,76658.44,0.3,-0.99998,0.0,0.00091]
[1779599313395,39.94,76660.43,0.3,-0.99998,0.0,0.00093]
[1779599317423,39.94,76665.91,0.3,-0.99998,0.0,0.00097]
[1779599318430,39.94,76666.77,0.3,-0.99998,0.0,0.00097]
[1779599319437,39.94,76657.2,0.3,-0.99999,0.0,0.0009]
[1779599320444,39.94,76657.95,0.3,-0.99999,0.0,0.00091]
[1779599323464,39.94,76657.05,0.3,-0.99999,0.0,0.0009]
[1779599328500,39.94,76656.61,0.3,-0.99999,0.0,0.0009]
[1779599333535,39.94,76656.41,0.3,-0.99999,0.0,0.0009]
[1779599338570,39.94,76658.07,0.3,-0.99999,0.0,0.00091]
[1779599341591,39.94,76663.64,0.3,-0.99998,0.0,0.00095]
[1779599342598,39.94,76664.62,0.3,-0.99998,0.0,0.00096]
[1779599347634,39.94,76664.58,0.3,-0.99998,0.0,0.00096]
[1779599352668,39.94,76664.46,0.3,-0.99998,0.0,0.00096]
[1779599354682,39.94,76666.48,0.3,-0.99998,0.0,0.00097]
[1779599358709,39.94,76667.92,0.3,-0.99998,0.0,0.00098]
[1779599362737,39.94,76669.85,0.3,-0.99998,0.0,0.00099]
[1779599363745,39.94,76671.55,0.3,-0.99998,0.0,0.00101]
[1779599368780,39.94,76671.37,0.3,-0.99998,0.0,0.00101]
[1779599371801,39.94,76671.66,0.3,-0.99998,0.0,0.00096]
[1779599383887,39.94,76671.81,0.3,-0.99998,0.0,0.00096]
[1779599384894,39.94,76673.31,0.3,-0.99998,0.0,0.00097]
[1779599389929,39.94,76668.74,0.3,-0.99998,0.0,0.00093]
[1779599390936,39.94,76665.35,0.3,-0.99998,0.0,0.00091]
[1779599391943,39.94,76664.11,0.3,-0.99999,0.0,0.0009]
[1779599396978,39.94,76663.78,0.3,-0.99999,0.0,0.0009]
[1779599402013,39.94,76662.18,0.3,-0.99999,0.0,0.00089]
[1779599403020,39.94,76659.77,0.3,-0.99999,0.0,0.00087]
[1779599404027,39.94,76656.8,0.3,-0.99999,0.0,0.00085]
[1779599405034,39.94,76655.28,0.3,-0.99999,0.0,0.00084]
[1779599408055,39.94,76656.46,0.3,-0.99999,0.0,0.00085]
[1779599411076,39.94,76657.32,0.3,-0.99999,0.0,0.00086]
[1779599417118,39.94,76654.67,0.3,-0.99999,0.0,0.00084]
[1779599418125,39.94,76652.18,0.3,-0.99999,0.0,0.00082]
[1779599419132,39.94,76650.83,0.3,-0.99999,0.0,0.00082]
[1779599423161,39.94,76648.91,0.3,-0.99999,0.0,0.0008]
[1779599426182,39.94,76644.56,0.3,-0.99999,0.0,0.00078]
[1779599427189,39.94,76643.62,0.3,-0.99999,0.0,0.00077]
[1779599430210,39.94,76642.66,0.3,-0.99999,0.0,0.00077]
[1779599431217,39.94,76643.98,0.3,-0.99999,0.0,0.00073]
[1779599435245,39.94,76645.5,0.3,-0.99999,0.0,0.00074]
[1779599437259,39.94,76647.47,0.3,-0.99999,0.0,0.00075]
[1779599439273,39.94,76648.35,0.3,-0.99999,0.0,0.00076]
[1779599440280,39.94,76647.51,0.3,-0.99999,0.0,0.00075]
[1779599443301,39.94,76643.6,0.3,-0.99999,0.0,0.00073]
[1779599448336,39.94,76643.5,0.3,-0.99999,0.0,0.00073]
[1779599453371,39.94,76643.09,0.3,-0.99999,0.0,0.00073]
[1779599457399,39.94,76644.07,0.3,-0.99999,0.0,0.00073]
[1779599462434,39.94,76643.32,0.3,-0.99999,0.0,0.00073]
[1779599466461,39.94,76645.23,0.3,-0.99999,0.0,0.00074]
[1779599469483,39.94,76647.18,0.3,-0.99999,0.0,0.00075]
[1779599470490,39.94,76649.33,0.3,-0.99999,0.0,0.00076]
[1779599474518,39.94,76650.35,0.3,-0.99999,0.0,0.00077]
[1779599479554,39.94,76650.3,0.3,-0.99999,0.0,0.00077]
[1779599484589,39.94,76649.98,0.3,-0.99999,0.0,0.00077]
[1779599485596,39.94,76648.98,0.3,-0.99999,0.0,0.00076]
[1779599490631,39.94,76649.22,0.3,-0.99999,0.0,0.00076]
[1779599491638,39.94,76649.2,0.3,-0.99999,0.0,0.00072]
[1779599497680,39.94,76649.2,0.3,-0.99999,0.0,0.00072]
[1779599501708,39.94,76650.95,0.3,-0.99999,0.0,0.00073]
[1779599504729,39.94,76653.57,0.3,-0.99999,0.0,0.00075]
[1779599509764,39.94,76654.27,0.3,-0.99999,0.0,0.00075]
[1779599514799,39.94,76655.94,0.3,-0.99999,0.0,0.00076]
[1779599519834,39.94,76655.66,0.3,-0.99999,0.0,0.00076]
[1779599522866,39.94,76656.46,0.3,-0.99999,0.0,0.00076]
[1779599526503,39.94,76656.86,0.3,-0.99999,0.0,0.00076]
[1779599526721,39.94,76656.86,0.3,-0.99999,0.0,0.00076]
[1779599526821,39.94,76655.36,0.3,-0.99999,0.0,0.00076]
[1779599526894,39.94,76654.1,0.3,-0.99999,0.0,0.00075]
[1779599532935,39.94,76653.41,0.3,-0.99999,0.0,0.00074]
[1779599536964,39.94,76654.83,0.3,-0.99999,0.0,0.00075]
[1779599537970,39.94,76656.34,0.3,-0.99999,0.0,0.00076]
[1779599543006,39.94,76656.89,0.3,-0.99999,0.0,0.00076]
[1779599547037,39.94,76655.61,0.3,-0.99999,0.0,0.00076]
[1779599548044,39.94,76654.07,0.3,-0.99999,0.0,0.00075]
[1779599552072,39.94,76651.07,0.3,-0.99999,0.0,0.00069]
[1779599558114,39.94,76651.27,0.3,-0.99999,0.0,0.00069]
[1779599563149,39.94,76651.26,0.3,-0.99999,0.0,0.00069]
[1779599568184,39.94,76651.0,0.3,-0.99999,0.0,0.00069]
[1779599575233,39.94,76650.95,0.3,-0.99999,0.0,0.00069]
[1779599580269,39.94,76650.96,0.3,-0.99999,0.0,0.00069]
[1779599582283,39.94,76652.74,0.3,-0.99999,0.0,0.0007]
[1779599583290,39.94,76654.03,0.3,-0.99999,0.0,0.00071]
[1779599588326,39.94,76654.03,0.3,-0.99999,0.0,0.00071]
[1779599590340,39.94,76656.91,0.3,-0.99999,0.0,0.00072]
[1779599595375,39.94,76655.3,0.3,-0.99999,0.0,0.00071]
[1779599605445,39.94,76655.69,0.3,-0.99999,0.0,0.00072]
[1779599614509,39.94,76656.04,0.3,-0.99999,0.0,0.00068]
[1779599619542,39.94,76655.59,0.3,-0.99999,0.0,0.00068]
[1779599624577,39.94,76655.74,0.3,-0.99999,0.0,0.00068]
[1779599630620,39.94,76655.59,0.3,-0.99999,0.0,0.00068]
[1779599636662,39.94,76655.66,0.3,-0.99999,0.0,0.00068]
[1779599641698,39.94,76655.83,0.3,-0.99999,0.0,0.00068]
[1779599643712,39.94,76656.87,0.3,-0.99999,0.0,0.00068]
[1779599648749,39.94,76657.07,0.3,-0.99999,0.0,0.00068]
[1779599650764,39.94,76656.2,0.3,-0.99999,0.0,0.00068]
[1779599651771,39.94,76654.69,0.3,-0.99999,0.0,0.00067]
[1779599652778,39.94,76653.32,0.3,-0.99999,0.0,0.00066]
[1779599653785,39.94,76651.13,0.3,-0.99999,0.0,0.00065]
[1779599654792,39.94,76652.17,0.3,-0.99999,0.0,0.00066]
[1779599659827,39.94,76652.14,0.3,-0.99999,0.0,0.00066]
[1779599661841,39.94,76650.2,0.3,-0.99999,0.0,0.00065]
[1779599664862,39.94,76651.55,0.3,-0.99999,0.0,0.00066]
[1779599669897,39.94,76652.28,0.3,-0.99999,0.0,0.00066]
[1779599671926,39.94,76652.28,0.3,-0.99999,0.0,0.00062]
[1779599683005,39.94,76652.46,0.3,-0.99999,0.0,0.00062]
[1779599686027,39.94,76656.8,0.3,-0.99999,0.0,0.00064]
[1779599691062,39.94,76656.58,0.3,-0.99999,0.0,0.00064]
[1779599697104,39.94,76656.35,0.3,-0.99999,0.0,0.00064]
[1779599703146,39.94,76655.51,0.3,-0.99999,0.0,0.00064]
[1779599707176,39.94,76650.17,0.3,-0.99999,0.0,0.00061]
[1779599708183,39.94,76648.32,0.3,-0.99999,0.0,0.0006]
[1779599709190,39.94,76645.75,0.3,-0.99999,0.0,0.00059]
[1779599714416,39.94,76646.0,0.3,-0.99999,0.0,0.00059]
[1779599719497,39.94,76645.96,0.3,-0.99999,0.0,0.00059]
[1779599719581,39.94,76647.35,0.3,-0.99999,0.0,0.0006]
[1779599720268,39.94,76648.41,0.3,-0.99999,0.0,0.0006]
[1779599726310,39.94,76648.19,0.3,-0.99999,0.0,0.0006]
[1779599733358,39.94,76648.19,0.3,-0.99999,0.0,0.00057]
[1779599738395,39.94,76647.29,0.3,-0.99999,0.0,0.00056]
[1779599744438,39.94,76647.37,0.3,-0.99999,0.0,0.00056]
[1779599749472,39.94,76647.22,0.3,-0.99999,0.0,0.00056]
[1779599762565,39.94,76647.19,0.3,-0.99999,0.0,0.00056]
[1779599765586,39.94,76644.74,0.3,-0.99999,0.0,0.00055]
[1779599768674,39.94,76644.17,0.3,-0.99999,0.0,0.00055]
[1779599768724,39.94,76644.17,0.3,-0.99999,0.0,0.00055]
[1779599768785,39.94,76644.17,0.3,-0.99999,0.0,0.00055]
[1779599774649,39.94,76644.1,0.3,-0.99999,0.0,0.00055]
[1779599780691,39.94,76645.46,0.3,-0.99999,0.0,0.00056]
[1779599785726,39.94,76645.71,0.3,-0.99999,0.0,0.00056]
[1779599792775,39.94,76645.61,0.3,-0.99999,0.0,0.00052]
[1779599793784,39.94,76644.77,0.3,-0.99999,0.0,0.00052]
[1779599799827,39.94,76645.29,0.3,-0.99999,0.0,0.00052]
[1779599803855,39.94,76641.75,0.3,-0.99999,0.0,0.00051]
[1779599804862,39.94,76637.98,0.3,-0.99999,0.0,0.00049]
[1779599806876,39.94,76637.18,0.3,-0.99999,0.0,0.00049]
[1779599812919,39.94,76637.4,0.3,-0.99999,0.0,0.00049]
[1779599821982,39.94,76636.4,0.3,-0.99999,0.0,0.00049]
[1779599822989,39.94,76633.18,0.3,-0.99999,0.0,0.00047]
[1779599828033,39.94,76632.55,0.3,-0.99999,0.0,0.00047]
[1779599833069,39.94,76633.97,0.3,-0.99999,0.0,0.00048]
[1779599838104,39.94,76634.55,0.3,-0.99999,0.0,0.00048]
[1779599839111,39.94,76635.42,0.3,-0.99999,0.0,0.00048]
[1779599840117,39.94,76640.24,0.3,-0.99999,0.0,0.0005]
[1779599845153,39.94,76639.48,0.3,-0.99999,0.0,0.0005]
[1779599850188,39.94,76638.68,0.3,-0.99999,0.0,0.0005]
[1779599851195,39.94,76638.44,0.3,-0.99999,0.0,0.00047]
[1779599856232,39.94,76639.6,0.3,-0.99999,0.0,0.00047]
[1779599865295,39.94,76638.99,0.3,-0.99999,0.0,0.00047]
[1779599870329,39.94,76638.85,0.3,-0.99999,0.0,0.00047]
[1779599871337,39.94,76637.92,0.3,-0.99999,0.0,0.00046]
[1779599878386,39.94,76637.49,0.3,-0.99999,0.0,0.00046]
[1779599886442,39.94,76637.51,0.3,-0.99999,0.0,0.00046]
[1779599890470,39.94,76638.35,0.3,-0.99999,0.0,0.00047]
[1779599899534,39.94,76638.54,0.3,-0.99999,0.0,0.00047]
[1779599902556,39.94,76637.53,0.3,-0.99999,0.0,0.00046]
[1779599907591,39.94,76637.48,0.3,-0.99999,0.0,0.00046]
[1779599908598,39.94,76636.6,0.3,-0.99999,0.0,0.00046]
[1779599909605,39.94,76633.68,0.3,-0.99999,0.0,0.00045]
[1779599911620,39.94,76635.68,0.3,-0.99999,0.0,0.00043]
[1779599913633,39.94,76634.85,0.3,-0.99999,0.0,0.00043]
[1779599918668,39.94,76633.55,0.3,-0.99999,0.0,0.00042]
[1779599929744,39.94,76633.58,0.3,-0.99999,0.0,0.00042]
[1779599935787,39.94,76635.36,0.3,-0.99999,0.0,0.00043]
[1779599936795,39.94,76634.33,0.3,-0.99999,0.0,0.00042]
[1779599940822,39.94,76637.99,0.3,-0.99999,0.0,0.00044]
[1779599950892,39.94,76634.4,0.3,-0.99999,0.0,0.00042]
[1779599952906,39.94,76633.1,0.3,-0.99999,0.0,0.00042]
[1779599953913,39.94,76631.47,0.3,-0.99999,0.0,0.00041]
[1779599954920,39.94,76629.93,0.3,-0.99999,0.0,0.00041]
[1779599959997,39.94,76630.34,0.3,-0.99999,0.0,0.00041]
[1779599960220,39.94,76630.34,0.3,-0.99999,0.0,0.00041]
[1779599961968,39.94,76631.22,0.3,-0.99999,0.0,0.00041]
[1779599964087,39.94,76630.82,0.3,-0.99999,0.0,0.00041]
[1779599964222,39.94,76630.82,0.3,-0.99999,0.0,0.00041]
[1779599964188,39.94,76628.87,0.3,-0.99999,0.0,0.00041]
[1779599964990,39.94,76625.23,0.3,-0.99999,0.0,0.00039]
[1779599970026,39.94,76624.9,0.3,-0.99999,0.0,0.00039]
[1779599971033,39.94,76624.89,0.3,-0.99999,0.0,0.00037]
[1779599973047,39.94,76625.99,0.3,-0.99999,0.0,0.00037]
[1779599978082,39.94,76626.28,0.3,-0.99999,0.0,0.00037]
[1779599983117,39.94,76626.29,0.3,-0.99999,0.0,0.00037]
[1779599989159,39.94,76625.48,0.3,-0.99999,0.0,0.00037]
[1779599995202,39.94,76626.37,0.3,-0.99999,0.0,0.00037]
[1779600000237,39.94,76626.74,0.3,-0.99999,0.0,0.00037]
[1779600003258,39.94,76628.54,0.3,-0.99999,0.0,0.00038]
[1779600010307,39.94,76629.53,0.3,-0.99999,0.0,0.00038]
[1779600013328,39.94,76627.77,0.3,-0.99999,0.0,0.00038]
[1779600017355,39.94,76629.46,0.3,-0.99999,0.0,0.00038]
[1779600018363,39.94,76632.62,0.3,-0.99999,0.0,0.00039]
[1779600029440,39.94,76634.16,0.3,-0.99999,0.0,0.0004]
[1779600031454,39.94,76632.49,0.3,-0.99999,0.0,0.00037]
[1779600034475,39.94,76629.68,0.3,-0.99999,0.0,0.00036]
[1779600035482,39.94,76627.43,0.3,-0.99999,0.0,0.00035]
[1779600036490,39.94,76626.57,0.3,-0.99999,0.0,0.00035]
[1779600048588,39.94,76626.91,0.3,-0.99999,0.0,0.00035]
[1779600049595,39.94,76626.09,0.3,-0.99999,0.0,0.00035]
[1779600057651,39.94,76627.11,0.3,-0.99999,0.0,0.00035]
[1779600062706,39.94,76627.04,0.3,-0.99999,0.0,0.00035]
[1779600071769,39.94,76626.35,0.3,-0.99999,0.0,0.00035]
[1779600076804,39.94,76626.45,0.3,-0.99999,0.0,0.00035]
[1779600081839,39.94,76626.38,0.3,-0.99999,0.0,0.00035]
[1779600092916,39.94,76626.38,0.3,-0.99999,0.0,0.00033]
[1779600097951,39.94,76626.4,0.3,-0.99999,0.0,0.00033]
[1779600103993,39.94,76626.4,0.3,-0.99999,0.0,0.00033]
[1779600111042,39.94,76625.98,0.3,-0.99999,0.0,0.00033]
[1779600117084,39.94,76626.16,0.3,-0.99999,0.0,0.00033]
[1779600122118,39.94,76626.34,0.3,-0.99999,0.0,0.00033]
[1779600127154,39.94,76626.12,0.3,-0.99999,0.0,0.00033]
[1779600132189,39.94,76625.53,0.3,-0.99999,0.0,0.00033]
[1779600135209,39.94,76624.56,0.3,-0.99999,0.0,0.00032]
[1779600140982,39.94,76624.25,0.3,-0.99999,0.0,0.00032]
[1779600148307,39.94,76624.25,0.3,-0.99999,0.0,0.00032]
[1779600152336,39.94,76623.43,0.3,-1.0,0.0,0.0003]
[1779600159385,39.94,76624.05,0.3,-1.0,0.0,0.0003]
[1779600162406,39.94,76624.87,0.3,-1.0,0.0,0.0003]
[1779600167441,39.94,76624.78,0.3,-1.0,0.0,0.0003]
[1779600172476,39.94,76624.58,0.3,-1.0,0.0,0.0003]
[1779600181540,39.94,76624.58,0.3,-1.0,0.0,0.0003]
[1779600183554,39.94,76623.45,0.3,-1.0,0.0,0.0003]
[1779600191610,39.94,76623.13,0.3,-1.0,0.0,0.0003]
[1779600195639,39.94,76621.92,0.3,-1.0,0.0,0.0003]
[1779600200673,39.94,76622.5,0.3,-1.0,0.0,0.0003]
[1779600211750,39.94,76622.46,0.3,-1.0,0.0,0.00028]
[1779600222827,39.94,76622.16,0.3,-1.0,0.0,0.00028]
[1779600229876,39.94,76622.17,0.3,-1.0,0.0,0.00028]
[1779600234911,39.94,76622.13,0.3,-1.0,0.0,0.00028]
[1779600236925,39.94,76621.3,0.3,-1.0,0.0,0.00028]
[1779600241960,39.94,76621.06,0.3,-1.0,0.0,0.00028]
[1779600246995,39.94,76620.45,0.3,-1.0,0.0,0.00027]
[1779600248003,39.94,76619.26,0.3,-1.0,0.0,0.00027]
[1779600253043,39.94,76618.36,0.3,-1.0,0.0,0.00027]
[1779600256062,39.94,76616.73,0.3,-1.0,0.0,0.00027]
[1779600257069,39.94,76618.94,0.3,-1.0,0.0,0.00027]
[1779600258076,39.94,76621.37,0.3,-1.0,0.0,0.00028]
[1779600259083,39.94,76622.17,0.3,-1.0,0.0,0.00028]
[1779600264118,39.94,76621.76,0.3,-1.0,0.0,0.00028]
[1779600269153,39.94,76621.57,0.3,-1.0,0.0,0.00028]
[1779600271167,39.94,76621.04,0.3,-1.0,0.0,0.00026]
[1779600276206,39.94,76621.28,0.3,-1.0,0.0,0.00026]
[1779600281241,39.94,76621.23,0.3,-1.0,0.0,0.00026]
[1779600286277,39.94,76621.38,0.3,-1.0,0.0,0.00026]
[1779600292319,39.94,76620.99,0.3,-1.0,0.0,0.00026]
[1779600297354,39.94,76621.27,0.3,-1.0,0.0,0.00026]
[1779600303396,39.94,76620.95,0.3,-1.0,0.0,0.00026]
[1779600304403,39.94,76620.18,0.3,-1.0,0.0,0.00026]
[1779600318501,39.94,76620.06,0.3,-1.0,0.0,0.00026]
[1779600331592,39.94,76619.18,0.3,-1.0,0.0,0.00024]
[1779600332599,39.94,76618.35,0.3,-1.0,0.0,0.00024]
[1779600333606,39.94,76616.81,0.3,-1.0,0.0,0.00023]
[1779600334613,39.94,76615.28,0.3,-1.0,0.0,0.00023]
[1779600339648,39.94,76613.0,0.3,-1.0,0.0,0.00022]
[1779600340655,39.94,76611.51,0.3,-1.0,0.0,0.00022]
[1779600346698,39.94,76608.14,0.3,-1.0,0.0,0.00022]
[1779600347704,39.94,76603.66,0.3,-1.0,0.0,0.00021]
[1779600352739,39.94,76603.44,0.3,-1.0,0.0,0.00021]
[1779600353746,39.94,76602.23,0.3,-1.0,0.0,0.0002]
[1779600354854,39.94,76602.23,0.3,-1.0,0.0,0.0002]
[1779600354968,39.94,76602.23,0.3,-1.0,0.0,0.0002]
[1779600355070,39.94,76598.22,0.3,-1.0,0.0,0.0002]
[1779600355760,39.94,76595.26,0.3,-1.0,0.0,0.00019]
[1779600360371,39.94,76595.23,0.3,-1.0,0.0,0.00019]
[1779600360468,39.94,76595.23,0.3,-1.0,0.0,0.00019]
[1779600360472,39.94,76595.44,0.3,-1.0,0.0,0.00019]
[1779600363816,39.94,76593.05,0.3,-1.0,0.0,0.00019]
[1779600365223,39.94,76593.05,0.3,-1.0,0.0,0.00019]
[1779600365252,39.94,76591.16,0.3,-1.0,0.0,0.00019]
[1779600369858,39.94,76588.98,0.3,-1.0,0.0,0.00018]
[1779600371192,39.94,76588.98,0.3,-1.0,0.0,0.00018]
[1779600371223,39.94,76588.98,0.3,-1.0,0.0,0.00018]
[1779600371289,39.94,76587.05,0.3,-1.0,0.0,0.00018]
[1779600372879,39.94,76588.5,0.3,-1.0,0.0,0.00018]
[1779600377502,39.94,76592.69,0.3,-1.0,0.0,0.00019]
[1779600377914,39.94,76594.61,0.3,-1.0,0.0,0.00019]
[1779600379224,39.94,76594.61,0.3,-1.0,0.0,0.00019]
[1779600382402,39.94,76594.6,0.3,-1.0,0.0,0.00019]
[1779600382468,39.94,76594.6,0.3,-1.0,0.0,0.00019]
[1779600382503,39.94,76594.94,0.3,-1.0,0.0,0.00019]
[1779600383955,39.94,76592.83,0.3,-1.0,0.0,0.00019]
[1779600385258,39.94,76592.83,0.3,-1.0,0.0,0.00019]
[1779600385475,39.94,76592.83,0.3,-1.0,0.0,0.00019]
[1779600385571,39.94,76592.06,0.3,-1.0,0.0,0.00019]
[1779600386977,39.94,76596.08,0.3,-1.0,0.0,0.00019]
[1779600388139,39.94,76596.08,0.3,-1.0,0.0,0.00019]
[1779600388221,39.94,76596.08,0.3,-1.0,0.0,0.00019]
[1779600388240,39.94,76599.78,0.3,-1.0,0.0,0.0002]
[1779600388991,39.94,76601.53,0.3,-1.0,0.0,0.0002]
[1779600390523,39.94,76601.53,0.3,-1.0,0.0,0.0002]
[1779600390722,39.94,76601.72,0.3,-1.0,0.0,0.0002]
[1779600391005,39.94,76601.18,0.3,-1.0,0.0,0.00019]
[1779600396076,39.94,76601.47,0.3,-1.0,0.0,0.00019]
[1779600396223,39.94,76601.47,0.3,-1.0,0.0,0.00019]
[1779600396293,39.94,76602.13,0.3,-1.0,0.0,0.00019]
[1779600399063,39.94,76606.38,0.3,-1.0,0.0,0.0002]
[1779600400070,39.94,76608.56,0.3,-1.0,0.0,0.0002]
[1779600401246,39.94,76608.56,0.3,-1.0,0.0,0.0002]
[1779600401482,39.94,76608.56,0.3,-1.0,0.0,0.0002]
[1779600401570,39.94,76610.18,0.3,-1.0,0.0,0.0002]
[1779600405105,39.94,76612.47,0.3,-1.0,0.0,0.00021]
[1779600406157,39.94,76612.47,0.3,-1.0,0.0,0.00021]
[1779600406220,39.94,76612.47,0.3,-1.0,0.0,0.00021]
[1779600406258,39.94,76612.58,0.3,-1.0,0.0,0.00021]
[1779600407119,39.94,76611.84,0.3,-1.0,0.0,0.00021]
[1779600407950,39.94,76611.84,0.3,-1.0,0.0,0.00021]
[1779600407971,39.94,76611.84,0.3,-1.0,0.0,0.00021]
[1779600408126,39.94,76613.04,0.3,-1.0,0.0,0.00021]
[1779600413162,39.94,76615.08,0.3,-1.0,0.0,0.00021]
[1779600415801,39.94,76614.85,0.3,-1.0,0.0,0.00021]
[1779600415976,39.94,76614.85,0.3,-1.0,0.0,0.00021]
[1779600416224,39.94,76614.85,0.3,-1.0,0.0,0.00021]
[1779600416234,39.94,76614.85,0.3,-1.0,0.0,0.00021]
[1779600418197,39.94,76616.59,0.3,-1.0,0.0,0.00022]
[1779600419456,39.94,76616.59,0.3,-1.0,0.0,0.00022]
[1779600419470,39.94,76616.59,0.3,-1.0,0.0,0.00022]
[1779600422228,39.94,76618.01,0.3,-1.0,0.0,0.00022]
[1779600425249,39.94,76617.24,0.3,-1.0,0.0,0.00022]
[1779600430284,39.94,76616.02,0.3,-1.0,0.0,0.00022]
[1779600431387,39.94,76616.02,0.3,-1.0,0.0,0.00022]
[1779600431470,39.94,76616.02,0.3,-1.0,0.0,0.00022]
[1779600431794,39.94,76616.02,0.3,-1.0,0.0,0.00022]
[1779600431970,39.94,76616.02,0.3,-1.0,0.0,0.00022]
[1779600432298,39.94,76616.82,0.3,-1.0,0.0,0.00022]
[1779600437333,39.94,76615.74,0.3,-1.0,0.0,0.00021]
[1779600444383,39.94,76614.79,0.3,-1.0,0.0,0.00021]
[1779600445889,39.94,76614.77,0.3,-1.0,0.0,0.00021]
[1779600445970,39.94,76614.77,0.3,-1.0,0.0,0.00021]
[1779600451432,39.94,76614.72,0.3,-1.0,0.0,0.0002]
[1779600459487,39.94,76614.57,0.3,-1.0,0.0,0.0002]
[1779600466537,39.94,76614.54,0.3,-1.0,0.0,0.0002]
[1779600471572,39.94,76615.14,0.3,-1.0,0.0,0.0002]
[1779600474593,39.94,76616.02,0.3,-1.0,0.0,0.0002]
[1779600479521,39.94,76616.09,0.3,-1.0,0.0,0.0002]
[1779600479718,39.94,76616.09,0.3,-1.0,0.0,0.0002]
[1779600488691,39.94,76616.29,0.3,-1.0,0.0,0.0002]
[1779600492134,39.94,76616.32,0.3,-1.0,0.0,0.0002]
[1779600492220,39.94,76616.32,0.3,-1.0,0.0,0.0002]
[1779600492508,39.94,76616.32,0.3,-1.0,0.0,0.0002]
[1779600492723,39.94,76616.32,0.3,-1.0,0.0,0.0002]
[1779600492777,39.94,76616.3,0.3,-1.0,0.0,0.0002]
[1779600493726,39.94,76617.04,0.3,-1.0,0.0,0.0002]
[1779600494485,39.94,76617.04,0.3,-1.0,0.0,0.0002]
[1779600494720,39.94,76617.04,0.3,-1.0,0.0,0.0002]
[1779600494733,39.94,76621.5,0.3,-1.0,0.0,0.00021]
[1779600497754,39.94,76622.34,0.3,-1.0,0.0,0.00021]
[1779600501043,39.94,76622.84,0.3,-1.0,0.0,0.00021]
[1779600501221,39.94,76622.84,0.3,-1.0,0.0,0.00021]
[1779600501782,39.94,76623.32,0.3,-1.0,0.0,0.00021]
[1779600502789,39.94,76627.41,0.3,-1.0,0.0,0.00022]
[1779600503185,39.94,76627.41,0.3,-1.0,0.0,0.00022]
[1779600503222,39.94,76627.41,0.3,-1.0,0.0,0.00022]
[1779600503796,39.94,76632.45,0.3,-1.0,0.0,0.00023]
[1779600505810,39.94,76633.46,0.3,-1.0,0.0,0.00023]
[1779600510845,39.94,76633.12,0.3,-1.0,0.0,0.00023]
[1779600512250,39.94,76633.12,0.3,-1.0,0.0,0.00023]
[1779600512469,39.94,76633.12,0.3,-1.0,0.0,0.00023]
[1779600512563,39.94,76630.53,0.3,-1.0,0.0,0.00021]
[1779600512948,39.94,76630.53,0.3,-1.0,0.0,0.00021]
[1779600512971,39.94,76630.53,0.3,-1.0,0.0,0.00021]
[1779600513002,39.94,76627.64,0.3,-1.0,0.0,0.00021]
[1779600513866,39.94,76626.72,0.3,-1.0,0.0,0.00021]
[1779600516887,39.94,76626.01,0.3,-1.0,0.0,0.0002]
[1779600520668,39.94,76625.82,0.3,-1.0,0.0,0.0002]
[1779600520717,39.94,76625.82,0.3,-1.0,0.0,0.0002]
[1779600520916,39.94,76624.15,0.3,-1.0,0.0,0.0002]
[1779600523937,39.94,76623.08,0.3,-1.0,0.0,0.0002]
[1779600528972,39.94,76623.46,0.3,-1.0,0.0,0.0002]
[1779600531993,39.94,76618.98,0.3,-1.0,0.0,0.00019]
[1779600533098,39.94,76618.98,0.3,-1.0,0.0,0.00019]
[1779600533223,39.94,76618.98,0.3,-1.0,0.0,0.00019]
[1779600533301,39.94,76615.85,0.3,-1.0,0.0,0.00019]
[1779600534007,39.94,76614.91,0.3,-1.0,0.0,0.00019]
[1779600539042,39.94,76615.22,0.3,-1.0,0.0,0.00019]
[1779600545085,39.94,76616.67,0.3,-1.0,0.0,0.00019]
[1779600546092,39.94,76617.48,0.3,-1.0,0.0,0.00019]
[1779600552134,39.94,76617.82,0.3,-1.0,0.0,0.00019]
[1779600560308,39.94,76617.58,0.3,-1.0,0.0,0.00019]
[1779600569253,39.94,76616.85,0.3,-1.0,0.0,0.00019]
[1779600572274,39.94,76616.29,0.3,-1.0,0.0,0.00017]
[1779600577309,39.94,76615.85,0.3,-1.0,0.0,0.00017]
[1779600582344,39.94,76615.75,0.3,-1.0,0.0,0.00017]
[1779600592417,39.94,76616.73,0.3,-1.0,0.0,0.00018]
[1779600593424,39.94,76617.65,0.3,-1.0,0.0,0.00018]
[1779600594430,39.94,76619.04,0.3,-1.0,0.0,0.00018]
[1779600597452,39.94,76618.21,0.3,-1.0,0.0,0.00018]
[1779600603494,39.94,76618.77,0.3,-1.0,0.0,0.00018]
[1779600608529,39.94,76618.85,0.3,-1.0,0.0,0.00018]
[1779600609536,39.94,76621.78,0.3,-1.0,0.0,0.00018]
[1779600610544,39.94,76628.2,0.3,-1.0,0.0,0.00019]
[1779600611550,39.94,76629.04,0.3,-1.0,0.0,0.0002]
[1779600617595,39.94,76629.86,0.3,-1.0,0.0,0.0002]
[1779600621623,39.94,76631.37,0.3,-1.0,0.0,0.0002]
[1779600622630,39.94,76633.66,0.3,-1.0,0.0,0.0002]
[1779600627665,39.94,76634.01,0.3,-1.0,0.0,0.0002]
[1779600631693,39.94,76633.83,0.3,-1.0,0.0,0.00019]
[1779600638741,39.94,76633.64,0.3,-1.0,0.0,0.00019]
[1779600644784,39.94,76632.79,0.3,-1.0,0.0,0.00019]
[1779600654854,39.94,76633.02,0.3,-1.0,0.0,0.00019]
[1779600658882,39.94,76634.67,0.3,-1.0,0.0,0.00019]
[1779600660896,39.94,76636.14,0.3,-1.0,0.0,0.00019]
[1779600661905,39.94,76637.36,0.3,-1.0,0.0,0.0002]
[1779600662912,39.94,76636.46,0.3,-1.0,0.0,0.00019]
[1779600663919,39.94,76635.41,0.3,-1.0,0.0,0.00019]
[1779600673990,39.94,76635.44,0.3,-1.0,0.0,0.00019]
[1779600680033,39.94,76635.45,0.3,-1.0,0.0,0.00019]
[1779600688089,39.94,76635.54,0.3,-1.0,0.0,0.00019]
[1779600690515,39.94,76635.59,0.3,-1.0,0.0,0.00019]
[1779600691218,39.94,76635.54,0.3,-1.0,0.0,0.00019]
[1779600691320,39.94,76635.56,0.3,-1.0,0.0,0.00018]
[1779600697152,39.94,76635.33,0.3,-1.0,0.0,0.00018]
[1779600702436,39.94,76635.34,0.3,-1.0,0.0,0.00018]
[1779600702446,39.94,76635.34,0.3,-1.0,0.0,0.00018]
[1779600702472,39.94,76635.34,0.3,-1.0,0.0,0.00018]
[1779600702538,39.94,76635.34,0.3,-1.0,0.0,0.00018]
[1779600714271,39.94,76635.32,0.3,-1.0,0.0,0.00018]
[1779600718299,39.94,76634.62,0.3,-1.0,0.0,0.00018]
[1779600720160,39.94,76634.07,0.3,-1.0,0.0,0.00018]
[1779600720201,39.94,76634.07,0.3,-1.0,0.0,0.00018]
[1779600720220,39.94,76634.07,0.3,-1.0,0.0,0.00018]
[1779600720313,39.94,76634.14,0.3,-1.0,0.0,0.00018]
[1779600725351,39.94,76633.5,0.3,-1.0,0.0,0.00018]
[1779600727513,39.94,76633.5,0.3,-1.0,0.0,0.00018]
[1779600727570,39.94,76633.5,0.3,-1.0,0.0,0.00018]
[1779600727721,39.94,76633.5,0.3,-1.0,0.0,0.00018]
[1779600727789,39.94,76630.69,0.3,-1.0,0.0,0.00017]
[1779600728372,39.94,76629.3,0.3,-1.0,0.0,0.00017]
[1779600733857,39.94,76629.15,0.3,-1.0,0.0,0.00017]
[1779600733912,39.94,76629.15,0.3,-1.0,0.0,0.00017]
[1779600733973,39.94,76629.15,0.3,-1.0,0.0,0.00017]
[1779600734067,39.94,76628.72,0.3,-1.0,0.0,0.00017]
[1779600739449,39.94,76628.5,0.3,-1.0,0.0,0.00017]
[1779600740308,39.94,76628.5,0.3,-1.0,0.0,0.00017]
[1779600740360,39.94,76628.5,0.3,-1.0,0.0,0.00017]
[1779600740473,39.94,76628.5,0.3,-1.0,0.0,0.00017]
[1779600740513,39.94,76628.42,0.3,-1.0,0.0,0.00017]
[1779600748512,39.94,76628.23,0.3,-1.0,0.0,0.00017]
[1779600751533,39.94,76628.42,0.3,-1.0,0.0,0.00016]
[1779600756624,39.94,76628.42,0.3,-1.0,0.0,0.00016]
[1779600756722,39.94,76628.42,0.3,-1.0,0.0,0.00016]
[1779600756781,39.94,76628.42,0.3,-1.0,0.0,0.00016]
[1779600756973,39.94,76628.42,0.3,-1.0,0.0,0.00016]
[1779600757072,39.94,76628.31,0.3,-1.0,0.0,0.00016]
[1779600760598,39.94,76629.85,0.3,-1.0,0.0,0.00016]
[1779600761488,39.94,76629.85,0.3,-1.0,0.0,0.00016]
[1779600761722,39.94,76629.85,0.3,-1.0,0.0,0.00016]
[1779600761797,39.94,76632.08,0.3,-1.0,0.0,0.00016]
[1779600764667,39.94,76631.99,0.3,-1.0,0.0,0.00016]
[1779600764723,39.94,76631.99,0.3,-1.0,0.0,0.00016]
[1779600764824,39.94,76632.21,0.3,-1.0,0.0,0.00016]
[1779600765726,39.94,76632.21,0.3,-1.0,0.0,0.00016]
[1779600765975,39.94,76632.21,0.3,-1.0,0.0,0.00016]
[1779600766071,39.94,76634.52,0.3,-1.0,0.0,0.00016]
[1779600771674,39.94,76634.86,0.3,-1.0,0.0,0.00017]
[1779600776570,39.94,76634.83,0.3,-1.0,0.0,0.00017]
[1779600776723,39.94,76634.83,0.3,-1.0,0.0,0.00017]
[1779600776774,39.94,76634.83,0.3,-1.0,0.0,0.00017]
[1779600776972,39.94,76634.83,0.3,-1.0,0.0,0.00017]
[1779600776978,39.94,76634.95,0.3,-1.0,0.0,0.00017]
[1779600777717,39.94,76636.02,0.3,-1.0,0.0,0.00017]
[1779600778724,39.94,76636.87,0.3,-1.0,0.0,0.00017]
[1779600784766,39.94,76636.75,0.3,-1.0,0.0,0.00017]
[1779600789042,39.94,76636.78,0.3,-1.0,0.0,0.00017]
[1779600789225,39.94,76636.78,0.3,-1.0,0.0,0.00017]
[1779600789257,39.94,76636.78,0.3,-1.0,0.0,0.00017]
[1779600792250,39.94,76636.78,0.3,-1.0,0.0,0.00017]
[1779600792472,39.94,76636.78,0.3,-1.0,0.0,0.00017]
[1779600797857,39.94,76635.88,0.3,-1.0,0.0,0.00017]
[1779600803899,39.94,76634.28,0.3,-1.0,0.0,0.00016]
[1779600804457,39.94,76634.28,0.3,-1.0,0.0,0.00016]
[1779600804470,39.94,76634.28,0.3,-1.0,0.0,0.00016]
[1779600804674,39.94,76634.28,0.3,-1.0,0.0,0.00016]
[1779600804721,39.94,76634.28,0.3,-1.0,0.0,0.00016]
[1779600804908,39.94,76632.79,0.3,-1.0,0.0,0.00016]
[1779600810950,39.94,76632.76,0.3,-1.0,0.0,0.00016]
[1779600812964,39.94,76632.36,0.3,-1.0,0.0,0.00015]
[1779600813368,39.94,76632.36,0.3,-1.0,0.0,0.00015]
[1779600813470,39.94,76632.36,0.3,-1.0,0.0,0.00015]
[1779600813677,39.94,76632.36,0.3,-1.0,0.0,0.00015]
[1779600813723,39.94,76632.36,0.3,-1.0,0.0,0.00015]
[1779600813970,39.94,76634.06,0.3,-1.0,0.0,0.00015]
[1779600814978,39.94,76635.83,0.3,-1.0,0.0,0.00015]
[1779600820015,39.94,76635.81,0.3,-1.0,0.0,0.00015]
[1779600825049,39.94,76635.8,0.3,-1.0,0.0,0.00015]
[1779600830084,39.94,76635.81,0.3,-1.0,0.0,0.00015]
[1779600834359,39.94,76635.64,0.3,-1.0,0.0,0.00015]
[1779600834469,39.94,76635.64,0.3,-1.0,0.0,0.00015]
[1779600839692,39.94,76635.43,0.3,-1.0,0.0,0.00015]
[1779600840025,39.94,76635.43,0.3,-1.0,0.0,0.00015]
[1779600840154,39.94,76635.5,0.3,-1.0,0.0,0.00015]
[1779600840224,39.94,76635.5,0.3,-1.0,0.0,0.00015]
[1779600841161,39.94,76635.43,0.3,-1.0,0.0,0.00015]
[1779600845238,39.94,76635.43,0.3,-1.0,0.0,0.00015]
[1779600845470,39.94,76635.43,0.3,-1.0,0.0,0.00015]
[1779600851232,39.94,76635.53,0.3,-1.0,0.0,0.00015]
[1779600854040,39.94,76635.53,0.3,-1.0,0.0,0.00015]
[1779600854141,39.94,76635.53,0.3,-1.0,0.0,0.00015]
[1779600854224,39.94,76635.53,0.3,-1.0,0.0,0.00015]
[1779600854434,39.94,76635.53,0.3,-1.0,0.0,0.00015]
[1779600854473,39.94,76635.53,0.3,-1.0,0.0,0.00015]
[1779600854699,39.94,76636.46,0.3,-1.0,0.0,0.00016]
[1779600860295,39.94,76636.36,0.3,-1.0,0.0,0.00016]
[1779600864394,39.94,76636.39,0.3,-1.0,0.0,0.00016]
[1779600864808,39.94,76636.39,0.3,-1.0,0.0,0.00016]
[1779600864970,39.94,76636.39,0.3,-1.0,0.0,0.00016]
[1779600864979,39.94,76635.86,0.3,-1.0,0.0,0.00015]
[1779600865224,39.94,76635.86,0.3,-1.0,0.0,0.00015]
[1779600865330,39.94,76636.26,0.3,-1.0,0.0,0.00016]
[1779600866337,39.94,76635.8,0.3,-1.0,0.0,0.00015]
[1779600871373,39.94,76636.12,0.3,-1.0,0.0,0.00014]
[1779600872368,39.94,76636.12,0.3,-1.0,0.0,0.00014]
[1779600872471,39.94,76636.12,0.3,-1.0,0.0,0.00014]
[1779600872573,39.94,76636.68,0.3,-1.0,0.0,0.00014]
[1779600876355,39.94,76636.27,0.3,-1.0,0.0,0.00014]
[1779600876408,39.94,76637.28,0.3,-1.0,0.0,0.00015]
[1779600879429,39.94,76636.58,0.3,-1.0,0.0,0.00014]
[1779600884464,39.94,76636.59,0.3,-1.0,0.0,0.00014]
[1779600891513,39.94,76636.59,0.3,-1.0,0.0,0.00014]
[1779600893220,39.94,76636.59,0.3,-1.0,0.0,0.00014]
[1779600893322,39.94,76636.59,0.3,-1.0,0.0,0.00014]
[1779600900575,39.94,76636.13,0.3,-1.0,0.0,0.00014]
[1779600901583,39.94,76634.96,0.3,-1.0,0.0,0.00014]
[1779600902590,39.94,76633.89,0.3,-1.0,0.0,0.00014]
[1779600910646,39.94,76633.44,0.3,-1.0,0.0,0.00014]
[1779600915680,39.94,76633.46,0.3,-1.0,0.0,0.00014]
[1779600917695,39.94,76634.27,0.3,-1.0,0.0,0.00014]
[1779600923739,39.94,76634.21,0.3,-1.0,0.0,0.00014]
[1779600929781,39.94,76634.15,0.3,-1.0,0.0,0.00014]
[1779600937837,39.94,76634.09,0.3,-1.0,0.0,0.00013]
[1779600943880,39.94,76633.47,0.3,-1.0,0.0,0.00013]
[1779600948915,39.94,76633.48,0.3,-1.0,0.0,0.00013]
[1779600954957,39.94,76633.67,0.3,-1.0,0.0,0.00013]
[1779600966034,39.94,76633.65,0.3,-1.0,0.0,0.00013]
[1779600972076,39.94,76633.69,0.3,-1.0,0.0,0.00013]
[1779600977111,39.94,76634.44,0.3,-1.0,0.0,0.00013]
[1779600983153,39.94,76634.35,0.3,-1.0,0.0,0.00013]
[1779600986174,39.94,76625.36,0.3,-1.0,0.0,0.00012]
[1779600987181,39.94,76621.83,0.3,-1.0,0.0,0.00012]
[1779600989313,39.94,76621.24,0.3,-1.0,0.0,0.00012]
[1779600989471,39.94,76621.27,0.3,-1.0,0.0,0.00012]
[1779600992220,39.94,76621.23,0.3,-1.0,0.0,0.00011]
[1779600997255,39.94,76622.92,0.3,-1.0,0.0,0.00011]
[1779600997395,39.94,76622.92,0.3,-1.0,0.0,0.00011]
[1779600997471,39.94,76622.92,0.3,-1.0,0.0,0.00011]
[1779600998262,39.94,76626.84,0.3,-1.0,0.0,0.00011]
[1779600999268,39.94,76628.35,0.3,-1.0,0.0,0.00012]
[1779601007325,39.94,76628.49,0.3,-1.0,0.0,0.00012]
[1779601014374,39.94,76627.89,0.3,-1.0,0.0,0.00011]
[1779601020416,39.94,76628.56,0.3,-1.0,0.0,0.00012]
[1779601025452,39.94,76628.41,0.3,-1.0,0.0,0.00012]
[1779601028472,39.94,76630.3,0.3,-1.0,0.0,0.00012]
[1779601029480,39.94,76634.06,0.3,-1.0,0.0,0.00012]
[1779601031494,39.94,76634.86,0.3,-1.0,0.0,0.00012]
[1779601036528,39.94,76633.26,0.3,-1.0,0.0,0.00012]
[1779601037536,39.94,76632.48,0.3,-1.0,0.0,0.00012]
[1779601043577,39.94,76631.92,0.3,-1.0,0.0,0.00012]
[1779601044585,39.94,76629.91,0.3,-1.0,0.0,0.00012]
[1779601048613,39.94,76629.12,0.3,-1.0,0.0,0.00012]
[1779601052641,39.94,76629.01,0.3,-1.0,0.0,0.00011]
[1779601057676,39.94,76628.53,0.3,-1.0,0.0,0.00011]
[1779601062710,39.94,76628.23,0.3,-1.0,0.0,0.00011]
[1779601065732,39.94,76626.77,0.3,-1.0,0.0,0.0001]
[1779601067746,39.94,76625.93,0.3,-1.0,0.0,0.0001]
[1779601072780,39.94,76625.64,0.3,-1.0,0.0,0.0001]
[1779601077816,39.94,76624.6,0.3,-1.0,0.0,0.0001]
[1779601079830,39.94,76621.96,0.3,-1.0,0.0,0.0001]
[1779601080837,39.94,76618.08,0.3,-1.0,0.0,0.0001]
[1779601081844,39.94,76611.24,0.3,-1.0,0.0,9e-05]
[1779601082851,39.94,76607.99,0.3,-1.0,0.0,9e-05]
[1779601084323,39.94,76607.56,0.3,-1.0,0.0,9e-05]
[1779601085872,39.94,76606.2,0.3,-1.0,0.0,9e-05]
[1779601087886,39.94,76604.24,0.3,-1.0,0.0,8e-05]
[1779601090907,39.94,76603.4,0.3,-1.0,0.0,8e-05]
[1779601093928,39.94,76608.01,0.3,-1.0,0.0,9e-05]
[1779601097955,39.94,76609.02,0.3,-1.0,0.0,9e-05]
[1779601109032,39.94,76609.34,0.3,-1.0,0.0,9e-05]
[1779601111047,39.94,76609.3,0.3,-1.0,0.0,8e-05]
[1779601112053,39.94,76608.37,0.3,-1.0,0.0,8e-05]
[1779601114068,39.94,76606.01,0.3,-1.0,0.0,8e-05]
[1779601115074,39.94,76602.98,0.3,-1.0,0.0,8e-05]
[1779601117089,39.94,76602.18,0.3,-1.0,0.0,8e-05]
[1779601123131,39.94,76602.23,0.3,-1.0,0.0,8e-05]
[1779601124138,39.94,76603.12,0.3,-1.0,0.0,8e-05]
[1779601125145,39.94,76602.09,0.3,-1.0,0.0,8e-05]
[1779601126151,39.94,76600.65,0.3,-1.0,0.0,8e-05]
[1779601127158,39.94,76599.88,0.3,-1.0,0.0,8e-05]
[1779601132194,39.94,76599.36,0.3,-1.0,0.0,7e-05]
[1779601139243,39.94,76599.23,0.3,-1.0,0.0,7e-05]
[1779601144278,39.94,76599.35,0.3,-1.0,0.0,7e-05]
[1779601149315,39.94,76598.53,0.3,-1.0,0.0,7e-05]
[1779601154350,39.94,76598.68,0.3,-1.0,0.0,7e-05]
[1779601156363,39.94,76599.64,0.3,-1.0,0.0,7e-05]
[1779601161399,39.94,76598.88,0.3,-1.0,0.0,7e-05]
[1779601166434,39.94,76598.83,0.3,-1.0,0.0,7e-05]
[1779601169455,39.94,76599.78,0.3,-1.0,0.0,8e-05]
[1779601170462,39.94,76598.67,0.3,-1.0,0.0,7e-05]
[1779601172476,39.94,76598.87,0.3,-1.0,0.0,7e-05]
[1779601177511,39.94,76598.0,0.3,-1.0,0.0,7e-05]
[1779601178518,39.94,76596.13,0.3,-1.0,0.0,7e-05]
[1779601179525,39.94,76594.84,0.3,-1.0,0.0,7e-05]
[1779601184561,39.94,76594.79,0.3,-1.0,0.0,7e-05]
[1779601188589,39.94,76596.42,0.3,-1.0,0.0,7e-05]
[1779601189596,39.94,76598.17,0.3,-1.0,0.0,7e-05]
[1779601194630,39.94,76597.45,0.3,-1.0,0.0,7e-05]
[1779601199668,39.94,76597.51,0.3,-1.0,0.0,7e-05]
[1779601204703,39.94,76597.89,0.3,-1.0,0.0,7e-05]
[1779601209738,39.94,76598.02,0.3,-1.0,0.0,7e-05]
[1779601214773,39.94,76598.41,0.3,-1.0,0.0,7e-05]
[1779601215780,39.94,76597.6,0.3,-1.0,0.0,7e-05]
[1779601221822,39.94,76597.97,0.3,-1.0,0.0,7e-05]
[1779601232899,39.94,76597.49,0.3,-1.0,0.0,6e-05]
[1779601239948,39.94,76596.89,0.3,-1.0,0.0,6e-05]
[1779601244988,39.94,76596.4,0.3,-1.0,0.0,6e-05]
[1779601250023,39.94,76596.58,0.3,-1.0,0.0,6e-05]
[1779601255062,39.94,76595.97,0.3,-1.0,0.0,6e-05]
[1779601260097,39.94,76596.03,0.3,-1.0,0.0,6e-05]
[1779601264124,39.94,76590.6,0.3,-1.0,0.0,6e-05]
[1779601265130,39.94,76590.6,0.3,-1.0,0.0,6e-05]
[1779601265228,39.94,76590.6,0.3,-1.0,0.0,6e-05]
[1779601265232,39.94,76588.94,0.3,-1.0,0.0,6e-05]
[1779601266139,39.94,76590.47,0.3,-1.0,0.0,6e-05]
[1779601271174,39.94,76590.2,0.3,-1.0,0.0,6e-05]
[1779601273188,39.94,76589.43,0.3,-1.0,0.0,6e-05]
[1779601273992,39.94,76589.43,0.3,-1.0,0.0,6e-05]
[1779601274222,39.94,76589.43,0.3,-1.0,0.0,6e-05]
[1779601274323,39.94,76589.02,0.3,-1.0,0.0,6e-05]
[1779601280237,39.94,76588.43,0.3,-1.0,0.0,6e-05]
[1779601285272,39.94,76586.38,0.3,-1.0,0.0,6e-05]
[1779601286279,39.94,76577.7,0.3,-1.0,0.0,5e-05]
[1779601287559,39.94,76572.13,0.3,-1.0,0.0,5e-05]
[1779601289226,39.94,76571.84,0.3,-1.0,0.0,5e-05]
[1779601291314,39.94,76572.08,0.3,-1.0,0.0,4e-05]
[1779601293405,39.94,76571.69,0.3,-1.0,0.0,4e-05]
[1779601293473,39.94,76571.69,0.3,-1.0,0.0,4e-05]
[1779601293573,39.94,76571.55,0.3,-1.0,0.0,4e-05]
[1779601297356,39.94,76570.66,0.3,-1.0,0.0,4e-05]
[1779601299370,39.94,76577.42,0.3,-1.0,0.0,5e-05]
[1779601300377,39.94,76578.47,0.3,-1.0,0.0,5e-05]
[1779601301239,39.94,76578.47,0.3,-1.0,0.0,5e-05]
[1779601301473,39.94,76578.47,0.3,-1.0,0.0,5e-05]
[1779601307426,39.94,76578.56,0.3,-1.0,0.0,5e-05]
[1779601309428,39.94,76578.52,0.3,-1.0,0.0,5e-05]
[1779601309473,39.94,76578.52,0.3,-1.0,0.0,5e-05]
[1779601310289,39.94,76579.05,0.3,-1.0,0.0,5e-05]
[1779601310475,39.94,76579.05,0.3,-1.0,0.0,5e-05]
[1779601310484,39.94,76578.24,0.3,-1.0,0.0,5e-05]
[1779601316489,39.94,76578.33,0.3,-1.0,0.0,5e-05]
[1779601321524,39.94,76578.1,0.3,-1.0,0.0,5e-05]
[1779601324383,39.94,76578.2,0.3,-1.0,0.0,5e-05]
[1779601324473,39.94,76578.2,0.3,-1.0,0.0,5e-05]
[1779601329580,39.94,76578.54,0.3,-1.0,0.0,5e-05]
[1779601331594,39.94,76577.59,0.3,-1.0,0.0,5e-05]
[1779601336629,39.94,76575.76,0.3,-1.0,0.0,5e-05]
[1779601337910,39.94,76575.49,0.3,-1.0,0.0,5e-05]
[1779601337975,39.94,76575.49,0.3,-1.0,0.0,5e-05]
[1779601339184,39.94,76575.49,0.3,-1.0,0.0,5e-05]
[1779601339224,39.94,76575.49,0.3,-1.0,0.0,5e-05]
[1779601339285,39.94,76575.49,0.3,-1.0,0.0,5e-05]
[1779601341664,39.94,76573.12,0.3,-1.0,0.0,5e-05]
[1779601345259,39.94,76572.98,0.3,-1.0,0.0,5e-05]
[1779601345473,39.94,76572.98,0.3,-1.0,0.0,5e-05]
[1779601347708,39.94,76571.04,0.3,-1.0,0.0,4e-05]
[1779601350729,39.94,76571.9,0.3,-1.0,0.0,4e-05]
[1779601351737,39.94,76571.85,0.3,-1.0,0.0,4e-05]
[1779601353121,39.94,76571.85,0.3,-1.0,0.0,4e-05]
[1779601353222,39.94,76571.85,0.3,-1.0,0.0,4e-05]
[1779601353323,39.94,76570.96,0.3,-1.0,0.0,4e-05]
[1779601354202,39.94,76570.96,0.3,-1.0,0.0,4e-05]
[1779601354225,39.94,76570.96,0.3,-1.0,0.0,4e-05]
[1779601354303,39.94,76574.47,0.3,-1.0,0.0,4e-05]
[1779601354758,39.94,76576.01,0.3,-1.0,0.0,4e-05]
[1779601356772,39.94,76574.85,0.3,-1.0,0.0,4e-05]
[1779601357804,39.94,76574.85,0.3,-1.0,0.0,4e-05]
[1779601357973,39.94,76574.85,0.3,-1.0,0.0,4e-05]
[1779601358069,39.94,76572.28,0.3,-1.0,0.0,4e-05]
[1779601358786,39.94,76573.45,0.3,-1.0,0.0,4e-05]
[1779601359793,39.94,76571.99,0.3,-1.0,0.0,4e-05]
[1779601363821,39.94,76572.76,0.3,-1.0,0.0,4e-05]
[1779601365836,39.94,76571.56,0.3,-1.0,0.0,4e-05]
[1779601371175,39.94,76572.07,0.3,-1.0,0.0,4e-05]
[1779601371224,39.94,76572.07,0.3,-1.0,0.0,4e-05]
[1779601371276,39.94,76571.07,0.3,-1.0,0.0,4e-05]
[1779601372173,39.94,76571.07,0.3,-1.0,0.0,4e-05]
[1779601372226,39.94,76571.07,0.3,-1.0,0.0,4e-05]
[1779601372274,39.94,76571.07,0.3,-1.0,0.0,4e-05]
[1779601372887,39.94,76572.0,0.3,-1.0,0.0,4e-05]
[1779601377922,39.94,76571.75,0.3,-1.0,0.0,4e-05]
[1779601380945,39.94,76572.28,0.3,-1.0,0.0,4e-05]
[1779601380973,39.94,76572.28,0.3,-1.0,0.0,4e-05]
[1779601381046,39.94,76573.96,0.3,-1.0,0.0,4e-05]
[1779601383965,39.94,76572.41,0.3,-1.0,0.0,4e-05]
[1779601386986,39.94,76571.57,0.3,-1.0,0.0,4e-05]
[1779601391014,39.94,76570.81,0.3,-1.0,0.0,4e-05]
[1779601397548,39.94,76570.57,0.3,-1.0,0.0,4e-05]
[1779601397800,39.94,76570.57,0.3,-1.0,0.0,4e-05]
[1779601397973,39.94,76570.57,0.3,-1.0,0.0,4e-05]
[1779601399176,39.94,76570.57,0.3,-1.0,0.0,4e-05]
[1779601399226,39.94,76570.57,0.3,-1.0,0.0,4e-05]
[1779601399324,39.94,76570.57,0.3,-1.0,0.0,4e-05]
[1779601402668,39.94,76570.61,0.3,-1.0,0.0,4e-05]
[1779601402722,39.94,76570.61,0.3,-1.0,0.0,4e-05]
[1779601402090,39.94,76568.17,0.3,-1.0,0.0,4e-05]
[1779601403098,39.94,76571.96,0.3,-1.0,0.0,4e-05]
[1779601407127,39.94,76571.12,0.3,-1.0,0.0,4e-05]
[1779601409141,39.94,76577.67,0.3,-1.0,0.0,4e-05]
[1779601410018,39.94,76577.67,0.3,-1.0,0.0,4e-05]
[1779601410224,39.94,76577.67,0.3,-1.0,0.0,4e-05]
[1779601410326,39.94,76580.6,0.3,-1.0,0.0,4e-05]
[1779601411155,39.94,76580.57,0.3,-1.0,0.0,4e-05]
[1779601411790,39.94,76580.57,0.3,-1.0,0.0,4e-05]
[1779601411973,39.94,76580.57,0.3,-1.0,0.0,4e-05]
[1779601412074,39.94,76580.57,0.3,-1.0,0.0,4e-05]
[1779601415183,39.94,76579.76,0.3,-1.0,0.0,4e-05]
[1779601419211,39.94,76581.63,0.3,-1.0,0.0,4e-05]
[1779601420436,39.94,76581.63,0.3,-1.0,0.0,4e-05]
[1779601420471,39.94,76581.63,0.3,-1.0,0.0,4e-05]
[1779601420483,39.94,76582.5,0.3,-1.0,0.0,4e-05]
[1779601425378,39.94,76582.51,0.3,-1.0,0.0,4e-05]
[1779601425471,39.94,76582.51,0.3,-1.0,0.0,4e-05]
[1779601425480,39.94,76579.78,0.3,-1.0,0.0,4e-05]
[1779601426566,39.94,76579.78,0.3,-1.0,0.0,4e-05]
[1779601426725,39.94,76579.78,0.3,-1.0,0.0,4e-05]
[1779601426667,39.94,76579.35,0.3,-1.0,0.0,4e-05]
[1779601432304,39.94,76579.07,0.3,-1.0,0.0,4e-05]
[1779601434427,39.94,76579.07,0.3,-1.0,0.0,4e-05]
[1779601434471,39.94,76579.07,0.3,-1.0,0.0,4e-05]
[1779601438346,39.94,76577.99,0.3,-1.0,0.0,4e-05]
[1779601442413,39.94,76577.83,0.3,-1.0,0.0,4e-05]
[1779601442475,39.94,76577.83,0.3,-1.0,0.0,4e-05]
[1779601442514,39.94,76577.37,0.3,-1.0,0.0,4e-05]
[1779601444388,39.94,76575.58,0.3,-1.0,0.0,4e-05]
[1779601445223,39.94,76575.58,0.3,-1.0,0.0,4e-05]
[1779601445395,39.94,76574.23,0.3,-1.0,0.0,4e-05]
[1779601447409,39.94,76573.32,0.3,-1.0,0.0,4e-05]
[1779601452444,39.94,76567.75,0.3,-1.0,0.0,4e-05]
[1779601453820,39.94,76567.04,0.3,-1.0,0.0,4e-05]
[1779601453976,39.94,76567.04,0.3,-1.0,0.0,4e-05]
[1779601454502,39.94,76567.04,0.3,-1.0,0.0,4e-05]
[1779601454723,39.94,76567.04,0.3,-1.0,0.0,4e-05]
[1779601454572,39.94,76567.05,0.3,-1.0,0.0,4e-05]
[1779601458486,39.94,76565.46,0.3,-1.0,0.0,3e-05]
[1779601459843,39.94,76565.37,0.3,-1.0,0.0,3e-05]
[1779601459975,39.94,76565.37,0.3,-1.0,0.0,3e-05]
[1779601467549,39.94,76563.42,0.3,-1.0,0.0,3e-05]
[1779601470484,39.94,76562.89,0.3,-1.0,0.0,3e-05]
[1779601470723,39.94,76562.89,0.3,-1.0,0.0,3e-05]
[1779601471415,39.94,76562.89,0.3,-1.0,0.0,3e-05]
[1779601471475,39.94,76562.89,0.3,-1.0,0.0,3e-05]
[1779601471577,39.94,76563.05,0.3,-1.0,0.0,3e-05]
[1779601476719,39.94,76563.48,0.3,-1.0,0.0,3e-05]
[1779601476757,39.94,76562.47,0.3,-1.0,0.0,3e-05]
[1779601476976,39.94,76562.47,0.3,-1.0,0.0,3e-05]
[1779601482655,39.94,76563.25,0.3,-1.0,0.0,3e-05]
[1779601484076,39.94,76562.8,0.3,-1.0,0.0,3e-05]
[1779601484223,39.94,76562.8,0.3,-1.0,0.0,3e-05]
[1779601484669,39.94,76562.81,0.3,-1.0,0.0,3e-05]
[1779601489704,39.94,76562.97,0.3,-1.0,0.0,3e-05]
[1779601494739,39.94,76562.83,0.3,-1.0,0.0,3e-05]
[1779601495323,39.94,76562.83,0.3,-1.0,0.0,3e-05]
[1779601495474,39.94,76562.83,0.3,-1.0,0.0,3e-05]
[1779601500781,39.94,76562.99,0.3,-1.0,0.0,3e-05]
[1779601502842,39.94,76562.99,0.3,-1.0,0.0,3e-05]
[1779601502973,39.94,76563.69,0.3,-1.0,0.0,3e-05]
[1779601503660,39.94,76563.69,0.3,-1.0,0.0,3e-05]
[1779601503730,39.94,76563.69,0.3,-1.0,0.0,3e-05]
[1779601503802,39.94,76563.6,0.3,-1.0,0.0,3e-05]
[1779601508837,39.94,76562.94,0.3,-1.0,0.0,3e-05]
[1779601512190,39.94,76563.24,0.3,-1.0,0.0,3e-05]
[1779601512226,39.94,76563.24,0.3,-1.0,0.0,3e-05]
[1779601512865,39.94,76564.86,0.3,-1.0,0.0,3e-05]
[1779601513872,39.94,76566.24,0.3,-1.0,0.0,3e-05]
[1779601518047,39.94,76566.85,0.3,-1.0,0.0,3e-05]
[1779601518228,39.94,76566.85,0.3,-1.0,0.0,3e-05]
[1779601518257,39.94,76566.18,0.3,-1.0,0.0,3e-05]
[1779601521699,39.94,76566.38,0.3,-1.0,0.0,3e-05]
[1779601521721,39.94,76566.38,0.3,-1.0,0.0,3e-05]
[1779601523942,39.94,76567.31,0.3,-1.0,0.0,3e-05]
[1779601529379,39.94,76566.61,0.3,-1.0,0.0,3e-05]
[1779601529661,39.94,76566.61,0.3,-1.0,0.0,3e-05]
[1779601529722,39.94,76566.61,0.3,-1.0,0.0,3e-05]
[1779601530759,39.94,76566.61,0.3,-1.0,0.0,3e-05]
[1779601530826,39.94,76565.67,0.3,-1.0,0.0,3e-05]
[1779601530977,39.94,76565.67,0.3,-1.0,0.0,3e-05]
[1779601531998,39.94,76566.43,0.3,-1.0,0.0,3e-05]
[1779601537033,39.94,76566.82,0.3,-1.0,0.0,3e-05]
[1779601540152,39.94,76566.65,0.3,-1.0,0.0,3e-05]
[1779601540223,39.94,76566.65,0.3,-1.0,0.0,3e-05]
[1779601540254,39.94,76564.86,0.3,-1.0,0.0,3e-05]
[1779601541061,39.94,76564.09,0.3,-1.0,0.0,3e-05]
[1779601547103,39.94,76563.55,0.3,-1.0,0.0,3e-05]
[1779601549667,39.94,76563.55,0.3,-1.0,0.0,3e-05]
[1779601549724,39.94,76563.55,0.3,-1.0,0.0,3e-05]
[1779601549823,39.94,76563.55,0.3,-1.0,0.0,3e-05]
[1779601551769,39.94,76563.55,0.3,-1.0,0.0,3e-05]
[1779601551870,39.94,76567.01,0.3,-1.0,0.0,3e-05]
[1779601551973,39.94,76567.01,0.3,-1.0,0.0,3e-05]
[1779601552157,39.94,76575.26,0.3,-1.0,0.0,3e-05]
[1779601553164,39.94,76575.79,0.3,-1.0,0.0,3e-05]
[1779601555496,39.94,76575.52,0.3,-1.0,0.0,3e-05]
[1779601555724,39.94,76575.52,0.3,-1.0,0.0,3e-05]
[1779601555826,39.94,76575.72,0.3,-1.0,0.0,3e-05]
[1779601560213,39.94,76576.57,0.3,-1.0,0.0,3e-05]
[1779601561220,39.94,76578.56,0.3,-1.0,0.0,3e-05]
[1779601562028,39.94,76578.56,0.3,-1.0,0.0,3e-05]
[1779601562170,39.94,76578.56,0.3,-1.0,0.0,3e-05]
[1779601562227,39.94,76580.19,0.3,-1.0,0.0,3e-05]
[1779601563234,39.94,76580.91,0.3,-1.0,0.0,3e-05]
[1779601565886,39.94,76581.32,0.3,-1.0,0.0,3e-05]
[1779601565248,39.94,76582.6,0.3,-1.0,0.0,3e-05]
[1779601565975,39.94,76582.6,0.3,-1.0,0.0,3e-05]
[1779601566485,39.94,76582.6,0.3,-1.0,0.0,3e-05]
[1779601566721,39.94,76582.6,0.3,-1.0,0.0,3e-05]
[1779601566760,39.94,76582.99,0.3,-1.0,0.0,3e-05]
[1779601570619,39.94,76582.43,0.3,-1.0,0.0,3e-05]
[1779601570721,39.94,76582.43,0.3,-1.0,0.0,3e-05]
[1779601570822,39.94,76586.68,0.3,-1.0,0.0,4e-05]
[1779601571011,39.94,76586.68,0.3,-1.0,0.0,4e-05]
[1779601571228,39.94,76586.68,0.3,-1.0,0.0,4e-05]
[1779601571290,39.94,76587.75,0.3,-1.0,0.0,4e-05]
[1779601572297,39.94,76589.18,0.3,-1.0,0.0,4e-05]
[1779601574311,39.94,76589.93,0.3,-1.0,0.0,4e-05]
[1779601576325,39.94,76591.05,0.3,-1.0,0.0,4e-05]
[1779601576940,39.94,76591.05,0.3,-1.0,0.0,4e-05]
[1779601576973,39.94,76591.05,0.3,-1.0,0.0,4e-05]
[1779601577332,39.94,76592.07,0.3,-1.0,0.0,4e-05]
[1779601580144,39.94,76592.64,0.3,-1.0,0.0,4e-05]
[1779601580223,39.94,76592.64,0.3,-1.0,0.0,4e-05]
[1779601580353,39.94,76596.92,0.3,-1.0,0.0,4e-05]
[1779601582367,39.94,76597.74,0.3,-1.0,0.0,4e-05]
[1779601583374,39.94,76602.03,0.3,-1.0,0.0,4e-05]
[1779601584870,39.94,76607.5,0.3,-1.0,0.0,4e-05]
[1779601585224,39.94,76607.5,0.3,-1.0,0.0,4e-05]
[1779601589165,39.94,76608.16,0.3,-1.0,0.0,4e-05]
[1779601589222,39.94,76608.16,0.3,-1.0,0.0,4e-05]
[1779601589416,39.94,76607.42,0.3,-1.0,0.0,4e-05]
[1779601590077,39.94,76607.42,0.3,-1.0,0.0,4e-05]
[1779601590223,39.94,76607.42,0.3,-1.0,0.0,4e-05]
[1779601592437,39.94,76607.67,0.3,-1.0,0.0,4e-05]
[1779601597472,39.94,76607.77,0.3,-1.0,0.0,4e-05]
[1779601598189,39.94,76607.77,0.3,-1.0,0.0,4e-05]
[1779601598222,39.94,76607.77,0.3,-1.0,0.0,4e-05]
[1779601598323,39.94,76607.77,0.3,-1.0,0.0,4e-05]
[1779601598475,39.94,76607.77,0.3,-1.0,0.0,4e-05]
[1779601598576,39.94,76607.77,0.3,-1.0,0.0,4e-05]
[1779601606535,39.94,76609.51,0.3,-1.0,0.0,4e-05]
[1779601607919,39.94,76609.51,0.3,-1.0,0.0,4e-05]
[1779601607973,39.94,76609.54,0.3,-1.0,0.0,4e-05]
[1779601613584,39.94,76610.27,0.3,-1.0,0.0,4e-05]
[1779601614591,39.94,76609.53,0.3,-1.0,0.0,4e-05]
[1779601620632,39.94,76609.56,0.3,-1.0,0.0,4e-05]
[1779601624855,39.94,76609.54,0.3,-1.0,0.0,4e-05]
[1779601624865,39.94,76606.7,0.3,-1.0,0.0,4e-05]
[1779601624983,39.94,76606.7,0.3,-1.0,0.0,4e-05]
[1779601625313,39.94,76606.7,0.3,-1.0,0.0,4e-05]
[1779601625391,39.94,76606.7,0.3,-1.0,0.0,4e-05]
[1779601625668,39.94,76602.41,0.3,-1.0,0.0,4e-05]
[1779601626675,39.94,76601.44,0.3,-1.0,0.0,4e-05]
[1779601627682,39.94,76599.86,0.3,-1.0,0.0,4e-05]
[1779601628688,39.94,76598.85,0.3,-1.0,0.0,4e-05]
[1779601631318,39.94,76598.5,0.3,-1.0,0.0,4e-05]
[1779601631474,39.94,76598.5,0.3,-1.0,0.0,4e-05]
[1779601636745,39.94,76598.4,0.3,-1.0,0.0,4e-05]
[1779601638549,39.94,76598.4,0.3,-1.0,0.0,4e-05]
[1779601638727,39.94,76598.4,0.3,-1.0,0.0,4e-05]
[1779601638759,39.94,76599.03,0.3,-1.0,0.0,4e-05]
[1779601643793,39.94,76598.85,0.3,-1.0,0.0,4e-05]
[1779601649837,39.94,76599.03,0.3,-1.0,0.0,4e-05]
[1779601651851,39.94,76599.57,0.3,-1.0,0.0,3e-05]
[1779601652462,39.94,76599.57,0.3,-1.0,0.0,3e-05]
[1779601652478,39.94,76599.57,0.3,-1.0,0.0,3e-05]
[1779601653865,39.94,76601.76,0.3,-1.0,0.0,3e-05]
[1779601654873,39.94,76603.15,0.3,-1.0,0.0,4e-05]
[1779601656461,39.94,76603.56,0.3,-1.0,0.0,4e-05]
[1779601656478,39.94,76603.56,0.3,-1.0,0.0,4e-05]
[1779601656886,39.94,76605.07,0.3,-1.0,0.0,4e-05]
[1779601657661,39.94,76605.07,0.3,-1.0,0.0,4e-05]
[1779601657723,39.94,76605.07,0.3,-1.0,0.0,4e-05]
[1779601657893,39.94,76605.92,0.3,-1.0,0.0,4e-05]
[1779601660914,39.94,76606.62,0.3,-1.0,0.0,4e-05]
[1779601665949,39.94,76606.1,0.3,-1.0,0.0,4e-05]
[1779601667300,39.94,76606.25,0.3,-1.0,0.0,4e-05]
[1779601667473,39.94,76606.25,0.3,-1.0,0.0,4e-05]
[1779601667906,39.94,76606.25,0.3,-1.0,0.0,4e-05]
[1779601667975,39.94,76606.25,0.3,-1.0,0.0,4e-05]
[1779601667963,39.94,76607.44,0.3,-1.0,0.0,4e-05]
[1779601668970,39.94,76608.73,0.3,-1.0,0.0,4e-05]
[1779601669977,39.94,76610.52,0.3,-1.0,0.0,4e-05]
[1779601675012,39.94,76610.1,0.3,-1.0,0.0,4e-05]
[1779601679468,39.94,76610.06,0.3,-1.0,0.0,4e-05]
[1779601679724,39.94,76610.06,0.3,-1.0,0.0,4e-05]
[1779601679824,39.94,76608.95,0.3,-1.0,0.0,4e-05]
[1779601681054,39.94,76610.02,0.3,-1.0,0.0,4e-05]
[1779601684159,39.94,76610.25,0.3,-1.0,0.0,4e-05]
[1779601684223,39.94,76610.25,0.3,-1.0,0.0,4e-05]
[1779601686053,39.94,76609.78,0.3,-1.0,0.0,4e-05]
[1779601686228,39.94,76609.78,0.3,-1.0,0.0,4e-05]
[1779601686328,39.94,76609.4,0.3,-1.0,0.0,4e-05]
[1779601693709,39.94,76609.06,0.3,-1.0,0.0,4e-05]
[1779601693722,39.94,76609.06,0.3,-1.0,0.0,4e-05]
[1779601695152,39.94,76609.83,0.3,-1.0,0.0,4e-05]
[1779601696159,39.94,76610.62,0.3,-1.0,0.0,4e-05]
[1779601697166,39.94,76611.76,0.3,-1.0,0.0,4e-05]
[1779601699666,39.94,76611.82,0.3,-1.0,0.0,4e-05]
[1779601699721,39.94,76611.82,0.3,-1.0,0.0,4e-05]
[1779601699765,39.94,76611.5,0.3,-1.0,0.0,4e-05]
[1779601704619,39.94,76611.51,0.3,-1.0,0.0,4e-05]
[1779601704723,39.94,76611.51,0.3,-1.0,0.0,4e-05]
[1779601705224,39.94,76617.25,0.3,-1.0,0.0,4e-05]
[1779601706235,39.94,76619.38,0.3,-1.0,0.0,4e-05]
[1779601708248,39.94,76620.07,0.3,-1.0,0.0,4e-05]
[1779601709421,39.94,76620.07,0.3,-1.0,0.0,4e-05]
[1779601709471,39.94,76620.07,0.3,-1.0,0.0,4e-05]
[1779601709822,39.94,76620.07,0.3,-1.0,0.0,4e-05]
[1779601709974,39.94,76620.07,0.3,-1.0,0.0,4e-05]
[1779601709923,39.94,76620.61,0.3,-1.0,0.0,4e-05]
[1779601710264,39.94,76619.9,0.3,-1.0,0.0,4e-05]
[1779601711275,39.94,76620.35,0.3,-1.0,0.0,4e-05]
[1779601712282,39.94,76627.67,0.3,-1.0,0.0,4e-05]
[1779601714539,39.94,76627.91,0.3,-1.0,0.0,4e-05]
[1779601714721,39.94,76627.91,0.3,-1.0,0.0,4e-05]
[1779601715303,39.94,76626.51,0.3,-1.0,0.0,4e-05]
[1779601716311,39.94,76627.27,0.3,-1.0,0.0,4e-05]
[1779601722808,39.94,76627.44,0.3,-1.0,0.0,4e-05]
[1779601722974,39.94,76627.44,0.3,-1.0,0.0,4e-05]
[1779601722909,39.94,76627.44,0.3,-1.0,0.0,4e-05]
[1779601725372,39.94,76625.68,0.3,-1.0,0.0,4e-05]
[1779601727387,39.94,76626.53,0.3,-1.0,0.0,4e-05]
[1779601728395,39.94,76627.83,0.3,-1.0,0.0,4e-05]
[1779601729402,39.94,76631.46,0.3,-1.0,0.0,4e-05]
[1779601730409,39.94,76635.6,0.3,-1.0,0.0,4e-05]
[1779601732423,39.94,76634.26,0.3,-1.0,0.0,4e-05]
[1779601733430,39.94,76637.11,0.3,-1.0,0.0,5e-05]
[1779601734437,39.94,76637.93,0.3,-1.0,0.0,5e-05]
[1779601739473,39.94,76638.23,0.3,-1.0,0.0,5e-05]
[1779601740949,39.94,76638.23,0.3,-1.0,0.0,5e-05]
[1779601741048,39.94,76639.34,0.3,-1.0,0.0,5e-05]
[1779601741225,39.94,76639.34,0.3,-1.0,0.0,5e-05]
[1779601741488,39.94,76640.62,0.3,-1.0,0.0,5e-05]
[1779601744509,39.94,76646.21,0.3,-1.0,0.0,5e-05]
[1779601745227,39.94,76646.21,0.3,-1.0,0.0,5e-05]
[1779601745302,39.94,76646.21,0.3,-1.0,0.0,5e-05]
[1779601745473,39.94,76646.21,0.3,-1.0,0.0,5e-05]
[1779601745574,39.94,76646.32,0.3,-1.0,0.0,5e-05]
[1779601747530,39.94,76647.4,0.3,-1.0,0.0,5e-05]
[1779601748536,39.94,76649.76,0.3,-1.0,0.0,5e-05]
[1779601749544,39.94,76650.86,0.3,-1.0,0.0,5e-05]
[1779601750389,39.94,76650.86,0.3,-1.0,0.0,5e-05]
[1779601750471,39.94,76650.86,0.3,-1.0,0.0,5e-05]
[1779601750608,39.94,76651.74,0.3,-1.0,0.0,5e-05]
[1779601751558,39.94,76660.19,0.3,-1.0,0.0,6e-05]
[1779601752565,39.94,76662.26,0.3,-1.0,0.0,6e-05]
[1779601753574,39.94,76662.15,0.3,-1.0,0.0,6e-05]
[1779601754987,39.94,76662.15,0.3,-1.0,0.0,6e-05]
[1779601755031,39.94,76662.08,0.3,-1.0,0.0,6e-05]
[1779601755225,39.94,76662.08,0.3,-1.0,0.0,6e-05]
[1779601759616,39.94,76662.8,0.3,-1.0,0.0,6e-05]
[1779601761630,39.94,76663.91,0.3,-1.0,0.0,6e-05]
[1779601762637,39.94,76668.08,0.3,-1.0,0.0,6e-05]
[1779601763643,39.94,76669.49,0.3,-1.0,0.0,6e-05]
[1779601764651,39.94,76670.73,0.3,-1.0,0.0,6e-05]
[1779601768679,39.94,76671.46,0.3,-1.0,0.0,6e-05]
[1779601771700,39.94,76671.31,0.3,-1.0,0.0,6e-05]
[1779601774721,39.94,76672.73,0.3,-1.0,0.0,6e-05]
[1779601775352,39.94,76672.73,0.3,-1.0,0.0,6e-05]
[1779601775728,39.94,76673.8,0.3,-1.0,0.0,6e-05]
[1779601776735,39.94,76677.57,0.3,-1.0,0.0,6e-05]
[1779601777222,39.94,76677.57,0.3,-1.0,0.0,6e-05]
[1779601777743,39.94,76679.96,0.3,-1.0,0.0,6e-05]
[1779601779756,39.94,76682.55,0.3,-1.0,0.0,6e-05]
[1779601780160,39.94,76682.55,0.3,-1.0,0.0,6e-05]
[1779601780209,39.94,76682.55,0.3,-1.0,0.0,6e-05]
[1779601780224,39.94,76682.55,0.3,-1.0,0.0,6e-05]
[1779601780763,39.94,76684.22,0.3,-1.0,0.0,7e-05]
[1779601782777,39.94,76688.74,0.3,-1.0,0.0,7e-05]
[1779601783849,39.94,76688.74,0.3,-1.0,0.0,7e-05]
[1779601783973,39.94,76688.74,0.3,-1.0,0.0,7e-05]
[1779601784074,39.94,76688.63,0.3,-1.0,0.0,7e-05]
[1779601788274,39.94,76688.02,0.3,-1.0,0.0,7e-05]
[1779601788472,39.94,76688.02,0.3,-1.0,0.0,7e-05]
[1779601788819,39.94,76688.85,0.3,-1.0,0.0,7e-05]
[1779601791840,39.94,76691.92,0.3,-1.0,0.0,7e-05]
[1779601792849,39.94,76692.81,0.3,-1.0,0.0,7e-05]
[1779601794125,39.94,76692.81,0.3,-1.0,0.0,7e-05]
[1779601793854,39.94,76693.49,0.3,-1.0,0.0,7e-05]
[1779601794223,39.94,76693.49,0.3,-1.0,0.0,7e-05]
[1779601794861,39.94,76692.74,0.3,-1.0,0.0,7e-05]
[1779601795509,39.94,76692.74,0.3,-1.0,0.0,7e-05]
[1779601795724,39.94,76692.74,0.3,-1.0,0.0,7e-05]
[1779601795868,39.94,76690.85,0.3,-1.0,0.0,7e-05]
[1779601797883,39.94,76691.7,0.3,-1.0,0.0,7e-05]
[1779601801912,39.94,76693.51,0.3,-1.0,0.0,7e-05]
[1779601802919,39.94,76699.25,0.3,-1.0,0.0,8e-05]
[1779601803926,39.94,76701.67,0.3,-1.0,0.0,8e-05]
[1779601804205,39.94,76701.67,0.3,-1.0,0.0,8e-05]
[1779601804227,39.94,76701.67,0.3,-1.0,0.0,8e-05]
[1779601804445,39.94,76701.67,0.3,-1.0,0.0,8e-05]
[1779601804472,39.94,76701.67,0.3,-1.0,0.0,8e-05]
[1779601804934,39.94,76702.05,0.3,-1.0,0.0,8e-05]
[1779601809968,39.94,76702.58,0.3,-1.0,0.0,8e-05]
[1779601810521,39.94,76702.58,0.3,-1.0,0.0,8e-05]
[1779601810723,39.94,76702.58,0.3,-1.0,0.0,8e-05]
[1779601813996,39.94,76704.38,0.3,-1.0,0.0,8e-05]
[1779601815009,39.94,76703.68,0.3,-1.0,0.0,8e-05]
[1779601816385,39.94,76703.77,0.3,-1.0,0.0,8e-05]
[1779601816473,39.94,76703.77,0.3,-1.0,0.0,8e-05]
[1779601817020,39.94,76704.98,0.3,-1.0,0.0,8e-05]
[1779601817366,39.94,76704.98,0.3,-1.0,0.0,8e-05]
[1779601817472,39.94,76704.98,0.3,-1.0,0.0,8e-05]
[1779601821048,39.94,76706.14,0.3,-1.0,0.0,8e-05]
[1779601822059,39.94,76706.14,0.3,-1.0,0.0,8e-05]
[1779601822161,39.94,76708.86,0.3,-1.0,0.0,8e-05]
[1779601822227,39.94,76708.86,0.3,-1.0,0.0,8e-05]
[1779601822474,39.94,76708.86,0.3,-1.0,0.0,8e-05]
[1779601823062,39.94,76709.15,0.3,-1.0,0.0,8e-05]
[1779601828096,39.94,76709.19,0.3,-1.0,0.0,8e-05]
[1779601832125,39.94,76707.05,0.3,-1.0,0.0,8e-05]
[1779601833132,39.94,76708.05,0.3,-1.0,0.0,8e-05]
[1779601834139,39.94,76709.58,0.3,-1.0,0.0,8e-05]
[1779601837160,39.94,76710.8,0.3,-1.0,0.0,8e-05]
[1779601838970,39.94,76710.8,0.3,-1.0,0.0,8e-05]
[1779601839224,39.94,76710.77,0.3,-1.0,0.0,8e-05]
[1779601841188,39.94,76707.41,0.3,-1.0,0.0,8e-05]
[1779601842195,39.94,76706.18,0.3,-1.0,0.0,7e-05]
[1779601847745,39.94,76706.04,0.3,-1.0,0.0,7e-05]
[1779601847973,39.94,76706.04,0.3,-1.0,0.0,7e-05]
[1779601848416,39.94,76705.98,0.3,-1.0,0.0,7e-05]
[1779601848473,39.94,76705.98,0.3,-1.0,0.0,7e-05]
[1779601848518,39.94,76705.94,0.3,-1.0,0.0,7e-05]
[1779601850251,39.94,76705.24,0.3,-1.0,0.0,7e-05]
[1779601855109,39.94,76705.24,0.3,-1.0,0.0,7e-05]
[1779601855232,39.94,76705.24,0.3,-1.0,0.0,7e-05]
[1779601855286,39.94,76700.26,0.3,-1.0,0.0,7e-05]
[1779601856293,39.94,76706.33,0.3,-1.0,0.0,7e-05]
[1779601857300,39.94,76707.74,0.3,-1.0,0.0,8e-05]
[1779601858307,39.94,76708.4,0.3,-1.0,0.0,8e-05]
[1779601860428,39.94,76708.35,0.3,-1.0,0.0,8e-05]
[1779601860472,39.94,76708.35,0.3,-1.0,0.0,8e-05]
[1779601860609,39.94,76708.35,0.3,-1.0,0.0,8e-05]
[1779601860722,39.94,76708.35,0.3,-1.0,0.0,8e-05]
[1779601860822,39.94,76707.94,0.3,-1.0,0.0,8e-05]
[1779601864349,39.94,76711.1,0.3,-1.0,0.0,8e-05]
[1779601865377,39.94,76711.1,0.3,-1.0,0.0,8e-05]
[1779601865472,39.94,76711.1,0.3,-1.0,0.0,8e-05]
[1779601865534,39.94,76713.82,0.3,-1.0,0.0,8e-05]
[1779601866363,39.94,76712.45,0.3,-1.0,0.0,8e-05]
[1779601867370,39.94,76713.37,0.3,-1.0,0.0,8e-05]
[1779601869222,39.94,76713.18,0.3,-1.0,0.0,8e-05]
[1779601869384,39.94,76713.08,0.3,-1.0,0.0,8e-05]
[1779601871867,39.94,76713.08,0.3,-1.0,0.0,8e-05]
[1779601871971,39.94,76713.08,0.3,-1.0,0.0,8e-05]
[1779601874421,39.94,76714.24,0.3,-1.0,0.0,8e-05]
[1779601880228,39.94,76714.63,0.3,-1.0,0.0,8e-05]
[1779601880473,39.94,76714.74,0.3,-1.0,0.0,8e-05]
[1779601880574,39.94,76714.74,0.3,-1.0,0.0,8e-05]
[1779601881351,39.94,76714.74,0.3,-1.0,0.0,8e-05]
[1779601881470,39.94,76720.08,0.3,-1.0,0.0,9e-05]
[1779601882476,39.94,76724.66,0.3,-1.0,0.0,9e-05]
[1779601883388,39.94,76724.66,0.3,-1.0,0.0,9e-05]
[1779601883472,39.94,76724.66,0.3,-1.0,0.0,9e-05]
[1779601883484,39.94,76725.15,0.3,-1.0,0.0,9e-05]
[1779601884491,39.94,76724.05,0.3,-1.0,0.0,9e-05]
[1779601888519,39.94,76725.47,0.3,-1.0,0.0,9e-05]
[1779601889526,39.94,76728.06,0.3,-1.0,0.0,9e-05]
[1779601890533,39.94,76730.74,0.3,-1.0,0.0,9e-05]
[1779601891350,39.94,76730.74,0.3,-1.0,0.0,9e-05]
[1779601891473,39.94,76730.74,0.3,-1.0,0.0,9e-05]
[1779601891540,39.94,76733.16,0.3,-1.0,0.0,9e-05]
[1779601892547,39.94,76734.57,0.3,-1.0,0.0,9e-05]
[1779601894561,39.94,76735.24,0.3,-1.0,0.0,9e-05]
[1779601898949,39.94,76735.24,0.3,-1.0,0.0,9e-05]
[1779601898973,39.94,76735.24,0.3,-1.0,0.0,9e-05]
[1779601899050,39.94,76735.38,0.3,-1.0,0.0,9e-05]
[1779601902019,39.94,76734.02,0.3,-1.0,0.0,9e-05]
[1779601905224,39.94,76734.55,0.3,-1.0,0.0,9e-05]
[1779601910673,39.94,76731.01,0.3,-1.0,0.0,9e-05]
[1779601911998,39.94,76731.01,0.3,-1.0,0.0,9e-05]
[1779601912097,39.94,76731.01,0.3,-1.0,0.0,9e-05]
[1779601912225,39.94,76731.01,0.3,-1.0,0.0,9e-05]
[1779601912199,39.94,76730.13,0.3,-1.0,0.0,9e-05]
[1779601912687,39.94,76729.84,0.3,-1.0,0.0,9e-05]
[1779601914701,39.94,76729.07,0.3,-1.0,0.0,9e-05]
[1779601915708,39.94,76727.89,0.3,-1.0,0.0,8e-05]
[1779601918729,39.94,76728.72,0.3,-1.0,0.0,8e-05]
[1779601919869,39.94,76728.72,0.3,-1.0,0.0,8e-05]
[1779601919973,39.94,76728.72,0.3,-1.0,0.0,8e-05]
[1779601920016,39.94,76728.72,0.3,-1.0,0.0,8e-05]
[1779601920228,39.94,76728.72,0.3,-1.0,0.0,8e-05]
[1779601920064,39.94,76731.72,0.3,-1.0,0.0,9e-05]
[1779601920745,39.94,76740.0,0.3,-1.0,0.0,9e-05]
[1779601921752,39.94,76743.65,0.3,-1.0,0.0,0.0001]
[1779601922759,39.94,76744.06,0.3,-1.0,0.0,0.0001]
[1779601923766,39.94,76743.19,0.3,-1.0,0.0,0.0001]
[1779601925780,39.94,76747.12,0.3,-1.0,0.0,0.0001]
[1779601926728,39.94,76747.12,0.3,-1.0,0.0,0.0001]
[1779601926852,39.94,76747.12,0.3,-1.0,0.0,0.0001]
[1779601926974,39.94,76747.12,0.3,-1.0,0.0,0.0001]
[1779601927073,39.94,76747.03,0.3,-1.0,0.0,0.0001]
[1779601927794,39.94,76749.8,0.3,-1.0,0.0,0.0001]
[1779601928801,39.94,76750.8,0.3,-1.0,0.0,0.00011]
[1779601929809,39.94,76750.08,0.3,-1.0,0.0,0.0001]
[1779601930816,39.94,76749.31,0.3,-1.0,0.0,0.0001]
[1779601931823,39.94,76745.12,0.3,-1.0,0.0,0.0001]
[1779601932774,39.94,76745.12,0.3,-1.0,0.0,0.0001]
[1779601932882,39.94,76745.12,0.3,-1.0,0.0,0.0001]
[1779601932972,39.94,76745.12,0.3,-1.0,0.0,0.0001]
[1779601932977,39.94,76743.81,0.3,-1.0,0.0,0.0001]
[1779601933837,39.94,76743.08,0.3,-1.0,0.0,0.0001]
[1779601934844,39.94,76741.79,0.3,-1.0,0.0,0.0001]
[1779601935851,39.94,76742.52,0.3,-1.0,0.0,0.0001]
[1779601936858,39.94,76743.58,0.3,-1.0,0.0,0.0001]
[1779601937522,39.94,76743.58,0.3,-1.0,0.0,0.0001]
[1779601937636,39.94,76743.58,0.3,-1.0,0.0,0.0001]
[1779601937724,39.94,76743.58,0.3,-1.0,0.0,0.0001]
[1779601937865,39.94,76745.64,0.3,-1.0,0.0,0.0001]
[1779601938872,39.94,76746.69,0.3,-1.0,0.0,0.0001]
[1779601939879,39.94,76745.99,0.3,-1.0,0.0,0.0001]
[1779601940886,39.94,76745.04,0.3,-1.0,0.0,0.0001]
[1779601942900,39.94,76746.24,0.3,-1.0,0.0,0.0001]
[1779601947047,39.94,76745.84,0.3,-1.0,0.0,0.0001]
[1779601947097,39.94,76745.84,0.3,-1.0,0.0,0.0001]
[1779601947241,39.94,76745.84,0.3,-1.0,0.0,0.0001]
[1779601947252,39.94,76747.33,0.3,-1.0,0.0,0.0001]
[1779601947935,39.94,76745.64,0.3,-1.0,0.0,0.0001]
[1779601948942,39.94,76748.64,0.3,-1.0,0.0,0.0001]
[1779601949949,39.94,76750.2,0.3,-1.0,0.0,0.0001]
[1779601950956,39.94,76749.21,0.3,-1.0,0.0,0.0001]
[1779601951963,39.94,76751.95,0.3,-1.0,0.0,0.0001]
[1779601953123,39.94,76751.95,0.3,-1.0,0.0,0.0001]
[1779601953172,39.94,76751.95,0.3,-1.0,0.0,0.0001]
[1779601953222,39.94,76751.95,0.3,-1.0,0.0,0.0001]
[1779601953181,39.94,76751.93,0.3,-1.0,0.0,0.0001]
[1779601953977,39.94,76752.16,0.3,-1.0,0.0,0.0001]
[1779601955084,39.94,76753.76,0.3,-1.0,0.0,0.0001]
[1779601955991,39.94,76756.86,0.3,-1.0,0.0,0.0001]
[1779601956998,39.94,76765.63,0.3,-1.0,0.0,0.00011]
[1779601958086,39.94,76765.63,0.3,-1.0,0.0,0.00011]
[1779601958096,39.94,76765.63,0.3,-1.0,0.0,0.00011]
[1779601958222,39.94,76765.63,0.3,-1.0,0.0,0.00011]
[1779601958184,39.94,76769.17,0.3,-1.0,0.0,0.00012]
[1779601959012,39.94,76770.59,0.3,-1.0,0.0,0.00012]
[1779601963040,39.94,76773.84,0.3,-1.0,0.0,0.00012]
[1779601965054,39.94,76775.43,0.3,-1.0,0.0,0.00012]
[1779601966061,39.94,76774.84,0.3,-1.0,0.0,0.00012]
[1779601967483,39.94,76774.84,0.3,-1.0,0.0,0.00012]
[1779601967721,39.94,76774.84,0.3,-1.0,0.0,0.00012]
[1779601967849,39.94,76774.84,0.3,-1.0,0.0,0.00012]
[1779601967972,39.94,76774.84,0.3,-1.0,0.0,0.00012]
[1779601968074,39.94,76774.97,0.3,-1.0,0.0,0.00012]
[1779601969082,39.94,76776.59,0.3,-1.0,0.0,0.00012]
[1779601970089,39.94,76777.63,0.3,-1.0,0.0,0.00012]
[1779601971096,39.94,76776.45,0.3,-1.0,0.0,0.00012]
[1779601972103,39.94,76775.46,0.3,-1.0,0.0,0.00012]
[1779601972500,39.94,76775.46,0.3,-1.0,0.0,0.00012]
[1779601972508,39.94,76775.46,0.3,-1.0,0.0,0.00012]
[1779601972723,39.94,76775.46,0.3,-1.0,0.0,0.00012]
[1779601973110,39.94,76774.96,0.3,-1.0,0.0,0.00012]
[1779601974117,39.94,76771.96,0.3,-1.0,0.0,0.00012]
[1779601979153,39.94,76771.46,0.3,-1.0,0.0,0.00012]
[1779601980160,39.94,76772.53,0.3,-1.0,0.0,0.00012]
[1779601981167,39.94,76771.89,0.3,-1.0,0.0,0.00012]
[1779601984188,39.94,76771.06,0.3,-1.0,0.0,0.00012]
[1779601985598,39.94,76771.06,0.3,-1.0,0.0,0.00012]
[1779601986090,39.94,76771.06,0.3,-1.0,0.0,0.00012]
[1779601986222,39.94,76771.06,0.3,-1.0,0.0,0.00012]
[1779601986323,39.94,76766.49,0.3,-1.0,0.0,0.00011]
[1779601987209,39.94,76765.48,0.3,-1.0,0.0,0.00011]
[1779601990230,39.94,76764.34,0.3,-1.0,0.0,0.00011]
[1779601990360,39.94,76764.34,0.3,-1.0,0.0,0.00011]
[1779601990472,39.94,76764.34,0.3,-1.0,0.0,0.00011]
[1779601992771,39.94,76763.64,0.3,-1.0,0.0,0.00011]
[1779601993251,39.94,76761.96,0.3,-1.0,0.0,0.00011]
[1779601994258,39.94,76758.63,0.3,-1.0,0.0,0.0001]
[1779601998286,39.94,76764.14,0.3,-1.0,0.0,0.00011]
[1779601999227,39.94,76764.14,0.3,-1.0,0.0,0.00011]
[1779601999293,39.94,76765.78,0.3,-1.0,0.0,0.00011]
[1779602001307,39.94,76766.58,0.3,-1.0,0.0,0.00011]
[1779602001441,39.94,76766.58,0.3,-1.0,0.0,0.00011]
[1779602002314,39.94,76765.67,0.3,-1.0,0.0,0.00011]
[1779602002370,39.94,76765.67,0.3,-1.0,0.0,0.00011]
[1779602002471,39.94,76765.67,0.3,-1.0,0.0,0.00011]
[1779602004328,39.94,76764.49,0.3,-1.0,0.0,0.00011]
[1779602009363,39.94,76764.36,0.3,-1.0,0.0,0.00011]
[1779602010370,39.94,76764.85,0.3,-1.0,0.0,0.00011]
[1779602011377,39.94,76766.74,0.3,-1.0,0.0,0.0001]
[1779602012624,39.94,76766.74,0.3,-1.0,0.0,0.0001]
[1779602012723,39.94,76766.74,0.3,-1.0,0.0,0.0001]
[1779602014235,39.94,76766.75,0.3,-1.0,0.0,0.0001]
[1779602014337,39.94,76765.85,0.3,-1.0,0.0,0.0001]
[1779602015224,39.94,76765.85,0.3,-1.0,0.0,0.0001]
[1779602017419,39.94,76764.53,0.3,-1.0,0.0,0.0001]
[1779602021447,39.94,76765.05,0.3,-1.0,0.0,0.0001]
[1779602024468,39.94,76764.49,0.3,-1.0,0.0,0.0001]
[1779602026272,39.94,76762.29,0.3,-1.0,0.0,0.0001]
[1779602027101,39.94,76762.29,0.3,-1.0,0.0,0.0001]
[1779602027224,39.94,76762.29,0.3,-1.0,0.0,0.0001]
[1779602027325,39.94,76761.02,0.3,-1.0,0.0,0.0001]
[1779602027489,39.94,76760.33,0.3,-1.0,0.0,0.0001]
[1779602029226,39.94,76760.33,0.3,-1.0,0.0,0.0001]
[1779602029327,39.94,76757.27,0.3,-1.0,0.0,9e-05]
[1779602029502,39.94,76754.64,0.3,-1.0,0.0,9e-05]
[1779602031517,39.94,76753.9,0.3,-1.0,0.0,9e-05]
[1779602034537,39.94,76752.62,0.3,-1.0,0.0,9e-05]
[1779602036184,39.94,76752.62,0.3,-1.0,0.0,9e-05]
[1779602036222,39.94,76752.62,0.3,-1.0,0.0,9e-05]
[1779602036323,39.94,76750.16,0.3,-1.0,0.0,9e-05]
[1779602037559,39.94,76749.42,0.3,-1.0,0.0,9e-05]
[1779602039573,39.94,76748.46,0.3,-1.0,0.0,9e-05]
[1779602041473,39.94,76748.05,0.3,-1.0,0.0,9e-05]
[1779602041726,39.94,76748.05,0.3,-1.0,0.0,9e-05]
[1779602042016,39.94,76748.05,0.3,-1.0,0.0,9e-05]
[1779602042223,39.94,76748.05,0.3,-1.0,0.0,9e-05]
[1779602042324,39.94,76747.7,0.3,-1.0,0.0,9e-05]
[1779602044607,39.94,76748.66,0.3,-1.0,0.0,9e-05]
[1779602046013,39.94,76748.66,0.3,-1.0,0.0,9e-05]
[1779602046229,39.94,76748.66,0.3,-1.0,0.0,9e-05]
[1779602047629,39.94,76747.33,0.3,-1.0,0.0,9e-05]
[1779602050313,39.94,76747.64,0.3,-1.0,0.0,9e-05]
[1779602050474,39.94,76747.63,0.3,-1.0,0.0,9e-05]
[1779602050937,39.94,76747.63,0.3,-1.0,0.0,9e-05]
[1779602050975,39.94,76747.63,0.3,-1.0,0.0,9e-05]
[1779602051038,39.94,76748.36,0.3,-1.0,0.0,9e-05]
[1779602056692,39.94,76746.24,0.3,-1.0,0.0,8e-05]
[1779602059137,39.94,76746.17,0.3,-1.0,0.0,8e-05]
[1779602059224,39.94,76746.17,0.3,-1.0,0.0,8e-05]
[1779602061727,39.94,76745.11,0.3,-1.0,0.0,8e-05]
[1779602062734,39.94,76743.77,0.3,-1.0,0.0,8e-05]
[1779602067777,39.94,76743.5,0.3,-1.0,0.0,8e-05]
[1779602067974,39.94,76743.5,0.3,-1.0,0.0,8e-05]
[1779602069783,39.94,76742.5,0.3,-1.0,0.0,8e-05]
[1779602070444,39.94,76742.5,0.3,-1.0,0.0,8e-05]
[1779602070474,39.94,76742.5,0.3,-1.0,0.0,8e-05]
[1779602070791,39.94,76741.82,0.3,-1.0,0.0,8e-05]
[1779602071798,39.94,76741.94,0.3,-1.0,0.0,7e-05]
[1779602074034,39.94,76741.57,0.3,-1.0,0.0,7e-05]
[1779602074225,39.94,76741.57,0.3,-1.0,0.0,7e-05]
[1779602079854,39.94,76740.05,0.3,-1.0,0.0,7e-05]
[1779602081868,39.94,76733.93,0.3,-1.0,0.0,7e-05]
[1779602082690,39.94,76733.93,0.3,-1.0,0.0,7e-05]
[1779602082722,39.94,76733.93,0.3,-1.0,0.0,7e-05]
[1779602082875,39.94,76731.21,0.3,-1.0,0.0,7e-05]
[1779602083882,39.94,76730.48,0.3,-1.0,0.0,7e-05]
[1779602084616,39.94,76730.48,0.3,-1.0,0.0,7e-05]
[1779602084722,39.94,76730.48,0.3,-1.0,0.0,7e-05]
[1779602084889,39.94,76730.41,0.3,-1.0,0.0,7e-05]
[1779602089924,39.94,76733.19,0.3,-1.0,0.0,7e-05]
[1779602090921,39.94,76733.19,0.3,-1.0,0.0,7e-05]
[1779602090973,39.94,76733.19,0.3,-1.0,0.0,7e-05]
[1779602090982,39.94,76739.06,0.3,-1.0,0.0,7e-05]
[1779602096973,39.94,76739.13,0.3,-1.0,0.0,7e-05]
[1779602098866,39.94,76739.07,0.3,-1.0,0.0,7e-05]
[1779602098973,39.94,76739.07,0.3,-1.0,0.0,7e-05]
[1779602100646,39.94,76739.18,0.3,-1.0,0.0,7e-05]
[1779602100724,39.94,76739.18,0.3,-1.0,0.0,7e-05]
[1779602102008,39.94,76739.49,0.3,-1.0,0.0,7e-05]
[1779602107044,39.94,76739.42,0.3,-1.0,0.0,7e-05]
[1779602109279,39.94,76739.42,0.3,-1.0,0.0,7e-05]
[1779602109474,39.94,76743.72,0.3,-1.0,0.0,7e-05]
[1779602110065,39.94,76744.71,0.3,-1.0,0.0,8e-05]
[1779602112079,39.94,76745.45,0.3,-1.0,0.0,8e-05]
[1779602113674,39.94,76746.02,0.3,-1.0,0.0,8e-05]
[1779602113725,39.94,76746.02,0.3,-1.0,0.0,8e-05]
[1779602114093,39.94,76745.23,0.3,-1.0,0.0,8e-05]
[1779602115305,39.94,76745.23,0.3,-1.0,0.0,8e-05]
[1779602115474,39.94,76745.23,0.3,-1.0,0.0,8e-05]
[1779602116107,39.94,76746.19,0.3,-1.0,0.0,8e-05]
[1779602118389,39.94,76746.19,0.3,-1.0,0.0,8e-05]
[1779602118472,39.94,76746.19,0.3,-1.0,0.0,8e-05]
[1779602118121,39.94,76745.04,0.3,-1.0,0.0,8e-05]
[1779602120204,39.94,76745.49,0.3,-1.0,0.0,8e-05]
[1779602120225,39.94,76745.49,0.3,-1.0,0.0,8e-05]
[1779602120296,39.94,76745.7,0.3,-1.0,0.0,8e-05]
[1779602123156,39.94,76743.89,0.3,-1.0,0.0,8e-05]
[1779602124163,39.94,76742.63,0.3,-1.0,0.0,7e-05]
[1779602125170,39.94,76739.35,0.3,-1.0,0.0,7e-05]
[1779602126177,39.94,76738.32,0.3,-1.0,0.0,7e-05]
[1779602131222,39.94,76737.7,0.3,-1.0,0.0,7e-05]
[1779602131290,39.94,76736.93,0.3,-1.0,0.0,6e-05]
[1779602132870,39.94,76736.93,0.3,-1.0,0.0,6e-05]
[1779602132977,39.94,76736.93,0.3,-1.0,0.0,6e-05]
[1779602133077,39.94,76736.93,0.3,-1.0,0.0,6e-05]
[1779602135240,39.94,76735.59,0.3,-1.0,0.0,6e-05]
[1779602135635,39.94,76735.59,0.3,-1.0,0.0,6e-05]
[1779602135725,39.94,76735.59,0.3,-1.0,0.0,6e-05]
[1779602140276,39.94,76734.15,0.3,-1.0,0.0,6e-05]
[1779602141494,39.94,76734.15,0.3,-1.0,0.0,6e-05]
[1779602141283,39.94,76731.91,0.3,-1.0,0.0,6e-05]
[1779602141724,39.94,76731.91,0.3,-1.0,0.0,6e-05]
[1779602142499,39.94,76731.91,0.3,-1.0,0.0,6e-05]
[1779602142725,39.94,76731.49,0.3,-1.0,0.0,6e-05]
[1779602143297,39.94,76730.79,0.3,-1.0,0.0,6e-05]
[1779602151353,39.94,76730.54,0.3,-1.0,0.0,6e-05]
[1779602152360,39.94,76728.73,0.3,-1.0,0.0,6e-05]
[1779602153401,39.94,76728.73,0.3,-1.0,0.0,6e-05]
[1779602153473,39.94,76728.73,0.3,-1.0,0.0,6e-05]
[1779602154374,39.94,76729.61,0.3,-1.0,0.0,6e-05]
[1779602155381,39.94,76728.37,0.3,-1.0,0.0,6e-05]
[1779602157395,39.94,76729.22,0.3,-1.0,0.0,6e-05]
[1779602157578,39.94,76729.22,0.3,-1.0,0.0,6e-05]
[1779602157731,39.94,76729.22,0.3,-1.0,0.0,6e-05]
[1779602158491,39.94,76729.22,0.3,-1.0,0.0,6e-05]
[1779602158401,39.94,76728.49,0.3,-1.0,0.0,6e-05]
[1779602158729,39.94,76728.49,0.3,-1.0,0.0,6e-05]
[1779602162431,39.94,76730.26,0.3,-1.0,0.0,6e-05]
[1779602162608,39.94,76730.26,0.3,-1.0,0.0,6e-05]
[1779602162732,39.94,76730.26,0.3,-1.0,0.0,6e-05]
[1779602163438,39.94,76729.13,0.3,-1.0,0.0,6e-05]
[1779602163846,39.94,76729.13,0.3,-1.0,0.0,6e-05]
[1779602163977,39.94,76729.13,0.3,-1.0,0.0,6e-05]
[1779602164054,39.94,76729.13,0.3,-1.0,0.0,6e-05]
[1779602168511,39.94,76729.17,0.3,-1.0,0.0,6e-05]
[1779602168724,39.94,76729.57,0.3,-1.0,0.0,6e-05]
[1779602170487,39.94,76730.49,0.3,-1.0,0.0,6e-05]
[1779602173366,39.94,76729.8,0.3,-1.0,0.0,6e-05]
[1779602173477,39.94,76729.8,0.3,-1.0,0.0,6e-05]
[1779602173508,39.94,76729.5,0.3,-1.0,0.0,6e-05]
[1779602175515,39.94,76729.5,0.3,-1.0,0.0,6e-05]
[1779602175522,39.94,76732.24,0.3,-1.0,0.0,6e-05]
[1779602175724,39.94,76732.24,0.3,-1.0,0.0,6e-05]
[1779602177535,39.94,76733.77,0.3,-1.0,0.0,6e-05]
[1779602178159,39.94,76733.77,0.3,-1.0,0.0,6e-05]
[1779602178224,39.94,76733.77,0.3,-1.0,0.0,6e-05]
[1779602178261,39.94,76733.77,0.3,-1.0,0.0,6e-05]
[1779602178543,39.94,76734.55,0.3,-1.0,0.0,6e-05]
[1779602179550,39.94,76733.7,0.3,-1.0,0.0,6e-05]
[1779602180924,39.94,76733.7,0.3,-1.0,0.0,6e-05]
[1779602180973,39.94,76733.7,0.3,-1.0,0.0,6e-05]
[1779602183402,39.94,76734.4,0.3,-1.0,0.0,6e-05]
[1779602183472,39.94,76734.4,0.3,-1.0,0.0,6e-05]
[1779602183434,39.94,76736.64,0.3,-1.0,0.0,6e-05]
[1779602183578,39.94,76735.38,0.3,-1.0,0.0,6e-05]
[1779602185592,39.94,76736.19,0.3,-1.0,0.0,6e-05]
[1779602187606,39.94,76735.24,0.3,-1.0,0.0,6e-05]
[1779602189775,39.94,76735.04,0.3,-1.0,0.0,6e-05]
[1779602189973,39.94,76735.04,0.3,-1.0,0.0,6e-05]
[1779602195892,39.94,76735.3,0.3,-1.0,0.0,6e-05]
[1779602195973,39.94,76735.3,0.3,-1.0,0.0,6e-05]
[1779602195991,39.94,76736.64,0.3,-1.0,0.0,6e-05]
[1779602196669,39.94,76737.74,0.3,-1.0,0.0,6e-05]
[1779602197596,39.94,76737.74,0.3,-1.0,0.0,6e-05]
[1779602197726,39.94,76737.74,0.3,-1.0,0.0,6e-05]
[1779602197811,39.94,76736.6,0.3,-1.0,0.0,6e-05]
[1779602199693,39.94,76739.28,0.3,-1.0,0.0,6e-05]
[1779602203493,39.94,76739.7,0.3,-1.0,0.0,6e-05]
[1779602203723,39.94,76739.18,0.3,-1.0,0.0,6e-05]
[1779602203824,39.94,76740.16,0.3,-1.0,0.0,6e-05]
[1779602204838,39.94,76740.16,0.3,-1.0,0.0,6e-05]
[1779602204975,39.94,76740.16,0.3,-1.0,0.0,6e-05]
[1779602205074,39.94,76739.24,0.3,-1.0,0.0,6e-05]
[1779602210770,39.94,76739.32,0.3,-1.0,0.0,6e-05]
[1779602212378,39.94,76739.32,0.3,-1.0,0.0,6e-05]
[1779602212472,39.94,76739.32,0.3,-1.0,0.0,6e-05]
[1779602217820,39.94,76738.1,0.3,-1.0,0.0,6e-05]
[1779602219310,39.94,76738.1,0.3,-1.0,0.0,6e-05]
[1779602219480,39.94,76738.1,0.3,-1.0,0.0,6e-05]
[1779602219411,39.94,76736.53,0.3,-1.0,0.0,6e-05]
[1779602220430,39.94,76736.53,0.3,-1.0,0.0,6e-05]
[1779602220477,39.94,76736.53,0.3,-1.0,0.0,6e-05]
[1779602220531,39.94,76735.55,0.3,-1.0,0.0,6e-05]
[1779602232133,39.94,76734.97,0.3,-1.0,0.0,6e-05]
[1779602232540,39.94,76733.43,0.3,-1.0,0.0,6e-05]
[1779602233223,39.94,76733.43,0.3,-1.0,0.0,6e-05]
[1779602233932,39.94,76732.56,0.3,-1.0,0.0,6e-05]
[1779602235614,39.94,76732.3,0.3,-1.0,0.0,6e-05]
[1779602235723,39.94,76732.3,0.3,-1.0,0.0,6e-05]
[1779602235823,39.94,76732.3,0.3,-1.0,0.0,6e-05]
[1779602238208,39.94,76732.33,0.3,-1.0,0.0,6e-05]
[1779602238223,39.94,76732.33,0.3,-1.0,0.0,6e-05]
[1779602238309,39.94,76734.39,0.3,-1.0,0.0,6e-05]
[1779602244002,39.94,76735.37,0.3,-1.0,0.0,6e-05]
[1779602245009,39.94,76736.52,0.3,-1.0,0.0,6e-05]
[1779602245723,39.94,76736.52,0.3,-1.0,0.0,6e-05]
[1779602245973,39.94,76736.52,0.3,-1.0,0.0,6e-05]
[1779602246669,39.94,76736.88,0.3,-1.0,0.0,6e-05]
[1779602246727,39.94,76736.88,0.3,-1.0,0.0,6e-05]
[1779602247023,39.94,76736.38,0.3,-1.0,0.0,6e-05]
[1779602248030,39.94,76733.74,0.3,-1.0,0.0,6e-05]
[1779602249037,39.94,76731.9,0.3,-1.0,0.0,6e-05]
[1779602251051,39.94,76731.83,0.3,-1.0,0.0,5e-05]
[1779602254900,39.94,76732.02,0.3,-1.0,0.0,5e-05]
[1779602254975,39.94,76732.02,0.3,-1.0,0.0,5e-05]
[1779602256086,39.94,76734.09,0.3,-1.0,0.0,5e-05]
[1779602267163,39.94,76736.08,0.3,-1.0,0.0,5e-05]
[1779602268960,39.94,76736.21,0.3,-1.0,0.0,5e-05]
[1779602268972,39.94,76736.21,0.3,-1.0,0.0,5e-05]
[1779602269905,39.94,76736.04,0.3,-1.0,0.0,5e-05]
[1779602269974,39.94,76736.04,0.3,-1.0,0.0,5e-05]
[1779602270184,39.94,76736.68,0.3,-1.0,0.0,5e-05]
[1779602271190,39.94,76735.61,0.3,-1.0,0.0,5e-05]
[1779602281261,39.94,76735.9,0.3,-1.0,0.0,5e-05]
[1779602282750,39.94,76736.5,0.3,-1.0,0.0,5e-05]
[1779602282974,39.94,76736.5,0.3,-1.0,0.0,5e-05]
[1779602283275,39.94,76735.61,0.3,-1.0,0.0,5e-05]
[1779602288310,39.94,76735.98,0.3,-1.0,0.0,5e-05]
[1779602293346,39.94,76735.91,0.3,-1.0,0.0,5e-05]
[1779602294352,39.94,76736.86,0.3,-1.0,0.0,5e-05]
[1779602295186,39.94,76736.86,0.3,-1.0,0.0,5e-05]
[1779602295225,39.94,76736.86,0.3,-1.0,0.0,5e-05]
[1779602295359,39.94,76735.54,0.3,-1.0,0.0,5e-05]
[1779602296398,39.94,76735.54,0.3,-1.0,0.0,5e-05]
[1779602296479,39.94,76735.54,0.3,-1.0,0.0,5e-05]
[1779602296495,39.94,76736.88,0.3,-1.0,0.0,5e-05]
[1779602297372,39.94,76735.67,0.3,-1.0,0.0,5e-05]
[1779602302408,39.94,76737.71,0.3,-1.0,0.0,5e-05]
[1779602302788,39.94,76737.71,0.3,-1.0,0.0,5e-05]
[1779602302975,39.94,76737.71,0.3,-1.0,0.0,5e-05]
[1779602303415,39.94,76736.53,0.3,-1.0,0.0,5e-05]
[1779602307443,39.94,76735.76,0.3,-1.0,0.0,5e-05]
[1779602308450,39.94,76735.06,0.3,-1.0,0.0,5e-05]
[1779602310816,39.94,76735.17,0.3,-1.0,0.0,5e-05]
[1779602310974,39.94,76735.17,0.3,-1.0,0.0,5e-05]
[1779602311471,39.94,76734.52,0.3,-1.0,0.0,5e-05]
[1779602311942,39.94,76734.52,0.3,-1.0,0.0,5e-05]
[1779602311982,39.94,76734.52,0.3,-1.0,0.0,5e-05]
[1779602312478,39.94,76734.42,0.3,-1.0,0.0,5e-05]
[1779602317513,39.94,76734.47,0.3,-1.0,0.0,5e-05]
[1779602319546,39.94,76734.37,0.3,-1.0,0.0,5e-05]
[1779602319582,39.94,76735.34,0.3,-1.0,0.0,5e-05]
[1779602319726,39.94,76735.34,0.3,-1.0,0.0,5e-05]
[1779602320534,39.94,76734.45,0.3,-1.0,0.0,5e-05]
[1779602325569,39.94,76734.34,0.3,-1.0,0.0,5e-05]
[1779602327583,39.94,76733.61,0.3,-1.0,0.0,5e-05]
[1779602328639,39.94,76733.61,0.3,-1.0,0.0,5e-05]
[1779602328590,39.94,76732.56,0.3,-1.0,0.0,5e-05]
[1779602328723,39.94,76732.56,0.3,-1.0,0.0,5e-05]
[1779602329942,39.94,76732.93,0.3,-1.0,0.0,5e-05]
[1779602329979,39.94,76732.93,0.3,-1.0,0.0,5e-05]
[1779602330604,39.94,76732.91,0.3,-1.0,0.0,5e-05]
[1779602331611,39.94,76733.96,0.3,-1.0,0.0,5e-05]
[1779602335639,39.94,76734.74,0.3,-1.0,0.0,5e-05]
[1779602340687,39.94,76734.81,0.3,-1.0,0.0,5e-05]
[1779602340722,39.94,76735.39,0.3,-1.0,0.0,5e-05]
[1779602347723,39.94,76733.88,0.3,-1.0,0.0,5e-05]
[1779602350443,39.94,76733.57,0.3,-1.0,0.0,5e-05]
[1779602350473,39.94,76733.57,0.3,-1.0,0.0,5e-05]
[1779602350744,39.94,76734.42,0.3,-1.0,0.0,5e-05]
[1779602352259,39.94,76734.42,0.3,-1.0,0.0,5e-05]
[1779602352475,39.94,76734.42,0.3,-1.0,0.0,5e-05]
[1779602352560,39.94,76733.63,0.3,-1.0,0.0,5e-05]
[1779602359807,39.94,76733.57,0.3,-1.0,0.0,5e-05]
[1779602363903,39.94,76733.57,0.3,-1.0,0.0,5e-05]
[1779602363972,39.94,76733.57,0.3,-1.0,0.0,5e-05]
[1779602369877,39.94,76733.5,0.3,-1.0,0.0,5e-05]
[1779602373696,39.94,76733.5,0.3,-1.0,0.0,4e-05]
[1779602373978,39.94,76733.5,0.3,-1.0,0.0,4e-05]
[1779602380954,39.94,76733.21,0.3,-1.0,0.0,4e-05]
[1779602385989,39.94,76733.21,0.3,-1.0,0.0,4e-05]
[1779602390017,39.94,76732.32,0.3,-1.0,0.0,4e-05]
[1779602391024,39.94,76730.58,0.3,-1.0,0.0,4e-05]
[1779602393956,39.94,76730.16,0.3,-1.0,0.0,4e-05]
[1779602394057,39.94,76730.16,0.3,-1.0,0.0,4e-05]
[1779602394182,39.94,76730.16,0.3,-1.0,0.0,4e-05]
[1779602394243,39.94,76730.16,0.3,-1.0,0.0,4e-05]
[1779602394283,39.94,76729.37,0.3,-1.0,0.0,4e-05]
[1779602400087,39.94,76728.88,0.3,-1.0,0.0,4e-05]
[1779602401093,39.94,76725.45,0.3,-1.0,0.0,4e-05]
[1779602402101,39.94,76723.66,0.3,-1.0,0.0,4e-05]
[1779602404115,39.94,76722.93,0.3,-1.0,0.0,4e-05]
[1779602408143,39.94,76725.33,0.3,-1.0,0.0,4e-05]
[1779602409150,39.94,76726.16,0.3,-1.0,0.0,4e-05]
[1779602410157,39.94,76727.92,0.3,-1.0,0.0,4e-05]
[1779602411164,39.94,76734.53,0.3,-1.0,0.0,4e-05]
[1779602413178,39.94,76734.23,0.3,-1.0,0.0,4e-05]
[1779602414056,39.94,76734.23,0.3,-1.0,0.0,4e-05]
[1779602414185,39.94,76734.12,0.3,-1.0,0.0,4e-05]
[1779602416198,39.94,76735.14,0.3,-1.0,0.0,4e-05]
[1779602420227,39.94,76736.91,0.3,-1.0,0.0,4e-05]
[1779602422241,39.94,76738.4,0.3,-1.0,0.0,4e-05]
[1779602424255,39.94,76737.54,0.3,-1.0,0.0,4e-05]
[1779602429290,39.94,76738.24,0.3,-1.0,0.0,4e-05]
[1779602431305,39.94,76738.02,0.3,-1.0,0.0,4e-05]
[1779602433318,39.94,76743.32,0.3,-1.0,0.0,4e-05]
[1779602434325,39.94,76748.03,0.3,-1.0,0.0,4e-05]
[1779602435332,39.94,76748.81,0.3,-1.0,0.0,4e-05]
[1779602443389,39.94,76750.39,0.3,-1.0,0.0,4e-05]
[1779602445403,39.94,76751.78,0.3,-1.0,0.0,5e-05]
[1779602446410,39.94,76752.79,0.3,-1.0,0.0,5e-05]
[1779602447417,39.94,76753.54,0.3,-1.0,0.0,5e-05]
[1779602449431,39.94,76754.47,0.3,-1.0,0.0,5e-05]
[1779602451445,39.94,76757.19,0.3,-1.0,0.0,5e-05]
[1779602452452,39.94,76760.48,0.3,-1.0,0.0,5e-05]
[1779602454466,39.94,76761.66,0.3,-1.0,0.0,5e-05]
[1779602455473,39.94,76765.13,0.3,-1.0,0.0,5e-05]
[1779602456480,39.94,76766.6,0.3,-1.0,0.0,5e-05]
[1779602458493,39.94,76767.61,0.3,-1.0,0.0,5e-05]
[1779602463529,39.94,76772.91,0.3,-1.0,0.0,6e-05]
[1779602464535,39.94,76768.25,0.3,-1.0,0.0,5e-05]
[1779602466550,39.94,76766.34,0.3,-1.0,0.0,5e-05]
[1779602471585,39.94,76766.77,0.3,-1.0,0.0,5e-05]
[1779602474606,39.94,76767.71,0.3,-1.0,0.0,5e-05]
[1779602477627,39.94,76766.61,0.3,-1.0,0.0,5e-05]
[1779602478634,39.94,76762.27,0.3,-1.0,0.0,5e-05]
[1779602479641,39.94,76761.39,0.3,-1.0,0.0,5e-05]
[1779602484676,39.94,76763.21,0.3,-1.0,0.0,5e-05]
[1779602488162,39.94,76763.25,0.3,-1.0,0.0,5e-05]
[1779602488704,39.94,76762.75,0.3,-1.0,0.0,5e-05]
[1779602494746,39.94,76760.86,0.3,-1.0,0.0,5e-05]
[1779602499822,39.94,76760.38,0.3,-1.0,0.0,4e-05]
[1779602501836,39.94,76756.7,0.3,-1.0,0.0,4e-05]
[1779602502843,39.94,76754.46,0.3,-1.0,0.0,4e-05]
[1779602503850,39.94,76751.96,0.3,-1.0,0.0,4e-05]
[1779602505864,39.94,76753.37,0.3,-1.0,0.0,4e-05]
[1779602510899,39.94,76753.14,0.3,-1.0,0.0,4e-05]
[1779602515934,39.94,76752.74,0.3,-1.0,0.0,4e-05]
[1779602520970,39.94,76752.34,0.3,-1.0,0.0,4e-05]
[1779602522984,39.94,76750.82,0.3,-1.0,0.0,4e-05]
[1779602523991,39.94,76750.06,0.3,-1.0,0.0,4e-05]
[1779602525001,39.94,76748.29,0.3,-1.0,0.0,4e-05]
[1779602526008,39.94,76747.19,0.3,-1.0,0.0,4e-05]
[1779602527015,39.94,76745.97,0.3,-1.0,0.0,4e-05]
[1779602531043,39.94,76745.21,0.3,-1.0,0.0,4e-05]
[1779602535071,39.94,76743.79,0.3,-1.0,0.0,4e-05]
[1779602537084,39.94,76744.68,0.3,-1.0,0.0,4e-05]
[1779602538091,39.94,76748.22,0.3,-1.0,0.0,4e-05]
[1779602543127,39.94,76745.69,0.3,-1.0,0.0,4e-05]
[1779602547154,39.94,76742.84,0.3,-1.0,0.0,4e-05]
[1779602548162,39.94,76743.63,0.3,-1.0,0.0,4e-05]
[1779602549169,39.94,76739.3,0.3,-1.0,0.0,4e-05]
[1779602550176,39.94,76737.75,0.3,-1.0,0.0,4e-05]
[1779602551183,39.94,76737.72,0.3,-1.0,0.0,3e-05]
[1779602556218,39.94,76737.0,0.3,-1.0,0.0,3e-05]
[1779602566288,39.94,76737.13,0.3,-1.0,0.0,3e-05]
[1779602571323,39.94,76738.43,0.3,-1.0,0.0,3e-05]
[1779602576358,39.94,76738.47,0.3,-1.0,0.0,3e-05]
[1779602578372,39.94,76737.6,0.3,-1.0,0.0,3e-05]
[1779602582400,39.94,76738.9,0.3,-1.0,0.0,3e-05]
[1779602586428,39.94,76737.63,0.3,-1.0,0.0,3e-05]
[1779602590456,39.94,76736.45,0.3,-1.0,0.0,3e-05]
[1779602594484,39.94,76739.13,0.3,-1.0,0.0,3e-05]
[1779602595491,39.94,76737.59,0.3,-1.0,0.0,3e-05]
[1779602600526,39.94,76737.48,0.3,-1.0,0.0,3e-05]
[1779602602540,39.94,76738.67,0.3,-1.0,0.0,3e-05]
[1779602603547,39.94,76737.84,0.3,-1.0,0.0,3e-05]
[1779602611603,39.94,76738.02,0.3,-1.0,0.0,3e-05]
[1779602616637,39.94,76737.82,0.3,-1.0,0.0,3e-05]
[1779602622680,39.94,76738.04,0.3,-1.0,0.0,3e-05]
[1779602627715,39.94,76737.57,0.3,-1.0,0.0,3e-05]
[1779602630736,39.94,76736.45,0.3,-1.0,0.0,3e-05]
[1779602632750,39.94,76735.38,0.3,-1.0,0.0,3e-05]
[1779602633757,39.94,76734.61,0.3,-1.0,0.0,3e-05]
[1779602636778,39.94,76733.65,0.3,-1.0,0.0,3e-05]
[1779602641813,39.94,76733.15,0.3,-1.0,0.0,3e-05]
[1779602644834,39.94,76734.74,0.3,-1.0,0.0,3e-05]
[1779602651883,39.94,76735.81,0.3,-1.0,0.0,3e-05]
[1779602656918,39.94,76736.03,0.3,-1.0,0.0,3e-05]
[1779602659939,39.94,76735.24,0.3,-1.0,0.0,3e-05]
[1779602664975,39.94,76735.2,0.3,-1.0,0.0,3e-05]
[1779602669003,39.94,76738.16,0.3,-1.0,0.0,3e-05]
[1779602670010,39.94,76739.08,0.3,-1.0,0.0,3e-05]
[1779602671016,39.94,76738.79,0.3,-1.0,0.0,3e-05]
[1779602674039,39.94,76740.84,0.3,-1.0,0.0,3e-05]
[1779602675045,39.94,76745.11,0.3,-1.0,0.0,3e-05]
[1779602677059,39.94,76745.91,0.3,-1.0,0.0,3e-05]
[1779602684111,39.94,76745.62,0.3,-1.0,0.0,3e-05]
[1779602688139,39.94,76743.16,0.3,-1.0,0.0,3e-05]
[1779602690153,39.94,76741.64,0.3,-1.0,0.0,3e-05]
[1779602692167,39.94,76742.63,0.3,-1.0,0.0,3e-05]
[1779602693174,39.94,76741.76,0.3,-1.0,0.0,3e-05]
[1779602696195,39.94,76743.14,0.3,-1.0,0.0,3e-05]
[1779602701230,39.94,76742.88,0.3,-1.0,0.0,3e-05]
[1779602713314,39.94,76743.86,0.3,-1.0,0.0,3e-05]
[1779602714321,39.94,76744.59,0.3,-1.0,0.0,3e-05]
[1779602725397,39.94,76744.73,0.3,-1.0,0.0,3e-05]
[1779602734461,39.94,76744.65,0.3,-1.0,0.0,2e-05]
[1779602740503,39.94,76744.69,0.3,-1.0,0.0,2e-05]
[1779602746545,39.94,76744.6,0.3,-1.0,0.0,2e-05]
[1779602750573,39.94,76746.6,0.3,-1.0,0.0,3e-05]
[1779602751580,39.94,76748.23,0.3,-1.0,0.0,3e-05]
[1779602759636,39.94,76748.19,0.3,-1.0,0.0,3e-05]
[1779602760643,39.94,76747.38,0.3,-1.0,0.0,3e-05]
[1779602765678,39.94,76747.57,0.3,-1.0,0.0,3e-05]
[1779602770713,39.94,76743.71,0.3,-1.0,0.0,2e-05]
[1779602771720,39.94,76742.52,0.3,-1.0,0.0,2e-05]
[1779602776755,39.94,76741.92,0.3,-1.0,0.0,2e-05]
[1779602780783,39.94,76739.72,0.3,-1.0,0.0,2e-05]
[1779602781790,39.94,76738.73,0.3,-1.0,0.0,2e-05]
[1779602784811,39.94,76737.44,0.3,-1.0,0.0,2e-05]
[1779602785818,39.94,76735.59,0.3,-1.0,0.0,2e-05]
[1779602786825,39.94,76734.42,0.3,-1.0,0.0,2e-05]
[1779602791860,39.94,76734.56,0.3,-1.0,0.0,2e-05]
[1779602794881,39.94,76735.28,0.3,-1.0,0.0,2e-05]
[1779602799916,39.94,76734.5,0.3,-1.0,0.0,2e-05]
[1779602804951,39.94,76734.62,0.3,-1.0,0.0,2e-05]
[1779602806967,39.94,76733.84,0.3,-1.0,0.0,2e-05]
[1779602807974,39.94,76732.7,0.3,-1.0,0.0,2e-05]
[1779602812005,39.94,76731.85,0.3,-1.0,0.0,2e-05]
[1779602818044,39.94,76731.89,0.3,-1.0,0.0,2e-05]
[1779602821065,39.94,76737.81,0.3,-1.0,0.0,2e-05]
[1779602822073,39.94,76739.87,0.3,-1.0,0.0,2e-05]
[1779602823079,39.94,76740.6,0.3,-1.0,0.0,2e-05]
[1779602825093,39.94,76741.43,0.3,-1.0,0.0,2e-05]
[1779602826100,39.94,76742.34,0.3,-1.0,0.0,2e-05]
[1779602827107,39.94,76744.68,0.3,-1.0,0.0,2e-05]
[1779602828113,39.94,76745.52,0.3,-1.0,0.0,2e-05]
[1779602830128,39.94,76746.69,0.3,-1.0,0.0,2e-05]
[1779602836169,39.94,76747.03,0.3,-1.0,0.0,2e-05]
[1779602840199,39.94,76743.49,0.3,-1.0,0.0,2e-05]
[1779602845233,39.94,76743.36,0.3,-1.0,0.0,2e-05]
[1779602846240,39.94,76745.73,0.3,-1.0,0.0,2e-05]
[1779602848254,39.94,76746.84,0.3,-1.0,0.0,2e-05]
[1779602851275,39.94,76746.59,0.3,-1.0,0.0,2e-05]
[1779602859331,39.94,76746.82,0.3,-1.0,0.0,2e-05]
[1779602867387,39.94,76750.78,0.3,-1.0,0.0,2e-05]
[1779602869401,39.94,76751.95,0.3,-1.0,0.0,2e-05]
[1779602871414,39.94,76753.3,0.3,-1.0,0.0,2e-05]
[1779602872422,39.94,76752.38,0.3,-1.0,0.0,2e-05]
[1779602877457,39.94,76752.17,0.3,-1.0,0.0,2e-05]
[1779602879471,39.94,76756.83,0.3,-1.0,0.0,2e-05]
[1779602884506,39.94,76757.53,0.3,-1.0,0.0,2e-05]
[1779602887527,39.94,76755.3,0.3,-1.0,0.0,2e-05]
[1779602888534,39.94,76754.32,0.3,-1.0,0.0,2e-05]
[1779602893568,39.94,76754.38,0.3,-1.0,0.0,2e-05]
[1779602899611,39.94,76754.07,0.3,-1.0,0.0,2e-05]
[1779602904646,39.94,76754.15,0.3,-1.0,0.0,2e-05]
[1779602909681,39.94,76754.33,0.3,-1.0,0.0,2e-05]
[1779602911695,39.94,76754.06,0.3,-1.0,0.0,2e-05]
[1779602912702,39.94,76753.23,0.3,-1.0,0.0,2e-05]
[1779602914716,39.94,76751.98,0.3,-1.0,0.0,2e-05]
[1779602920758,39.94,76751.71,0.3,-1.0,0.0,2e-05]
[1779602925793,39.94,76751.27,0.3,-1.0,0.0,2e-05]
[1779602930827,39.94,76752.4,0.3,-1.0,0.0,2e-05]
[1779602935863,39.94,76751.65,0.3,-1.0,0.0,2e-05]
[1779602940902,39.94,76751.78,0.3,-1.0,0.0,2e-05]
[1779602941954,39.94,76748.85,0.3,-1.0,0.0,2e-05]
[1779602942945,39.94,76735.88,0.3,-1.0,0.0,2e-05]
[1779602943952,39.94,76738.32,0.3,-1.0,0.0,2e-05]
[1779602947981,39.94,76739.24,0.3,-1.0,0.0,2e-05]
[1779602948988,39.94,76740.37,0.3,-1.0,0.0,2e-05]
[1779602949995,39.94,76739.08,0.3,-1.0,0.0,2e-05]
[1779602951478,39.94,76739.65,0.3,-1.0,0.0,2e-05]
[1779602952013,39.94,76739.49,0.3,-1.0,0.0,2e-05]
[1779602957044,39.94,76740.4,0.3,-1.0,0.0,2e-05]
[1779602959058,39.94,76741.11,0.3,-1.0,0.0,2e-05]
[1779602967114,39.94,76740.94,0.3,-1.0,0.0,2e-05]
[1779602971142,39.94,76740.84,0.3,-1.0,0.0,2e-05]
[1779602978190,39.94,76741.15,0.3,-1.0,0.0,2e-05]
[1779602983226,39.94,76741.2,0.3,-1.0,0.0,2e-05]
[1779602988261,39.94,76743.78,0.3,-1.0,0.0,2e-05]
[1779602989267,39.94,76745.61,0.3,-1.0,0.0,2e-05]
[1779602994303,39.94,76746.07,0.3,-1.0,0.0,2e-05]
[1779602995310,39.94,76743.72,0.3,-1.0,0.0,2e-05]
[1779602997324,39.94,76744.92,0.3,-1.0,0.0,2e-05]
[1779602998331,39.94,76743.73,0.3,-1.0,0.0,2e-05]
[1779603000345,39.94,76744.49,0.3,-1.0,0.0,2e-05]
[1779603006386,39.94,76745.24,0.3,-1.0,0.0,2e-05]
[1779603012429,39.94,76745.59,0.3,-1.0,0.0,2e-05]
[1779603017465,39.94,76746.29,0.3,-1.0,0.0,2e-05]
[1779603022500,39.94,76746.73,0.3,-1.0,0.0,2e-05]
[1779603024514,39.94,76747.52,0.3,-1.0,0.0,2e-05]
[1779603027543,39.94,76750.12,0.3,-1.0,0.0,2e-05]
[1779603028549,39.94,76752.58,0.3,-1.0,0.0,2e-05]
[1779603029559,39.94,76754.71,0.3,-1.0,0.0,2e-05]
[1779603030563,39.94,76753.63,0.3,-1.0,0.0,2e-05]
[1779603031570,39.94,76753.4,0.3,-1.0,0.0,2e-05]
[1779603032577,39.94,76751.04,0.3,-1.0,0.0,1e-05]
[1779603035598,39.94,76747.28,0.3,-1.0,0.0,1e-05]
[1779603049696,39.94,76746.54,0.3,-1.0,0.0,1e-05]
[1779603055738,39.94,76746.25,0.3,-1.0,0.0,1e-05]
[1779603056745,39.94,76743.77,0.3,-1.0,0.0,1e-05]
[1779603057752,39.94,76742.22,0.3,-1.0,0.0,1e-05]
[1779603062787,39.94,76740.96,0.3,-1.0,0.0,1e-05]
[1779603064801,39.94,76742.24,0.3,-1.0,0.0,1e-05]
[1779603066814,39.94,76741.31,0.3,-1.0,0.0,1e-05]
[1779603074862,39.94,76741.31,0.3,-1.0,0.0,1e-05]
[1779603077893,39.94,76742.19,0.3,-1.0,0.0,1e-05]
[1779603082931,39.94,76742.03,0.3,-1.0,0.0,1e-05]
[1779603090989,39.94,76742.28,0.3,-1.0,0.0,1e-05]
[1779603091994,39.94,76741.27,0.3,-1.0,0.0,1e-05]
[1779603093001,39.94,76740.26,0.3,-1.0,0.0,1e-05]
[1779603096022,39.94,76739.01,0.3,-1.0,0.0,1e-05]
[1779603097029,39.94,76737.87,0.3,-1.0,0.0,1e-05]
[1779603097029,39.94,76737.87,0.3,-1.0,0.0,1e-05]
[1779603106092,39.94,76737.74,0.3,-1.0,0.0,1e-05]
[1779603111127,39.94,76737.84,0.3,-1.0,0.0,1e-05]
[1779603116162,39.94,76738.04,0.3,-1.0,0.0,1e-05]
[1779603121196,39.94,76738.09,0.3,-1.0,0.0,1e-05]
[1779603123211,39.94,76738.87,0.3,-1.0,0.0,1e-05]
[1779603134288,39.94,76738.29,0.3,-1.0,0.0,1e-05]
[1779603136307,39.94,76737.03,0.3,-1.0,0.0,1e-05]
[1779603141338,39.94,76737.11,0.3,-1.0,0.0,1e-05]
[1779603151410,39.94,76736.69,0.3,-1.0,0.0,1e-05]
[1779603158459,39.94,76736.67,0.3,-1.0,0.0,1e-05]
[1779603164501,39.94,76737.54,0.3,-1.0,0.0,1e-05]
[1779603169536,39.94,76737.4,0.3,-1.0,0.0,1e-05]
[1779603174571,39.94,76735.82,0.3,-1.0,0.0,1e-05]
[1779603179606,39.94,76735.32,0.3,-1.0,0.0,1e-05]
[1779603181620,39.94,76734.62,0.3,-1.0,0.0,1e-05]
[1779603189676,39.94,76733.89,0.3,-1.0,0.0,1e-05]
[1779603191691,39.94,76734.59,0.3,-1.0,0.0,1e-05]
[1779603196726,39.94,76734.63,0.3,-1.0,0.0,1e-05]
[1779603205788,39.94,76734.1,0.3,-1.0,0.0,1e-05]
[1779603210824,39.94,76733.99,0.3,-1.0,0.0,1e-05]
[1779603215141,39.94,76733.99,0.3,-1.0,0.0,1e-05]
[1779603224922,39.94,76733.79,0.3,-1.0,0.0,1e-05]
[1779603230964,39.94,76733.69,0.3,-1.0,0.0,1e-05]
[1779603236000,39.94,76734.24,0.3,-1.0,0.0,1e-05]
[1779603241042,39.94,76734.52,0.3,-1.0,0.0,1e-05]
[1779603243976,39.94,76734.07,0.3,-1.0,0.0,1e-05]
[1779603244063,39.94,76734.1,0.3,-1.0,0.0,1e-05]
[1779603248435,39.94,76733.44,0.3,-1.0,0.0,1e-05]
[1779603248472,39.94,76733.44,0.3,-1.0,0.0,1e-05]
[1779603248537,39.94,76729.4,0.3,-1.0,0.0,1e-05]
[1779603250003,39.94,76729.39,0.3,-1.0,0.0,1e-05]
[1779603250224,39.94,76729.39,0.3,-1.0,0.0,1e-05]
[1779603250294,39.94,76728.2,0.3,-1.0,0.0,1e-05]
[1779603252123,39.94,76729.19,0.3,-1.0,0.0,1e-05]
[1779603253512,39.94,76729.19,0.3,-1.0,0.0,1e-05]
[1779603253613,39.94,76728.34,0.3,-1.0,0.0,1e-05]
[1779603253721,39.94,76728.34,0.3,-1.0,0.0,1e-05]
[1779603259172,39.94,76727.98,0.3,-1.0,0.0,1e-05]
[1779603271256,39.94,76727.69,0.3,-1.0,0.0,1e-05]
[1779603281326,39.94,76727.69,0.3,-1.0,0.0,1e-05]
[1779603283599,39.94,76727.69,0.3,-1.0,0.0,1e-05]
[1779603283723,39.94,76727.69,0.3,-1.0,0.0,1e-05]
[1779603284785,39.94,76727.83,0.3,-1.0,0.0,1e-05]
[1779603284974,39.94,76727.83,0.3,-1.0,0.0,1e-05]
[1779603285354,39.94,76728.53,0.3,-1.0,0.0,1e-05]
[1779603286361,39.94,76735.37,0.3,-1.0,0.0,1e-05]
[1779603289382,39.94,76736.0,0.3,-1.0,0.0,1e-05]
[1779603290209,39.94,76736.0,0.3,-1.0,0.0,1e-05]
[1779603290223,39.94,76736.0,0.3,-1.0,0.0,1e-05]
[1779603291396,39.94,76736.79,0.3,-1.0,0.0,1e-05]
[1779603292403,39.94,76738.4,0.3,-1.0,0.0,1e-05]
[1779603293409,39.94,76745.81,0.3,-1.0,0.0,1e-05]
[1779603294432,39.94,76745.81,0.3,-1.0,0.0,1e-05]
[1779603294470,39.94,76745.81,0.3,-1.0,0.0,1e-05]
[1779603294533,39.94,76748.72,0.3,-1.0,0.0,1e-05]
[1779603295424,39.94,76752.81,0.3,-1.0,0.0,1e-05]
[1779603296431,39.94,76754.47,0.3,-1.0,0.0,1e-05]
[1779603297438,39.94,76758.05,0.3,-1.0,0.0,1e-05]
[1779603298126,39.94,76758.05,0.3,-1.0,0.0,1e-05]
[1779603298223,39.94,76758.05,0.3,-1.0,0.0,1e-05]
[1779603298445,39.94,76759.58,0.3,-1.0,0.0,1e-05]
[1779603298969,39.94,76759.58,0.3,-1.0,0.0,1e-05]
[1779603299220,39.94,76759.58,0.3,-1.0,0.0,1e-05]
[1779603301466,39.94,76751.58,0.3,-1.0,0.0,1e-05]
[1779603302473,39.94,76748.37,0.3,-1.0,0.0,1e-05]
[1779603303574,39.94,76748.37,0.3,-1.0,0.0,1e-05]
[1779603303721,39.94,76748.48,0.3,-1.0,0.0,1e-05]
[1779603305502,39.94,76748.06,0.3,-1.0,0.0,1e-05]
[1779603305548,39.94,76748.08,0.3,-1.0,0.0,1e-05]
[1779603305722,39.94,76748.08,0.3,-1.0,0.0,1e-05]
[1779603307517,39.94,76748.08,0.3,-1.0,0.0,1e-05]
[1779603307618,39.94,76743.4,0.3,-1.0,0.0,1e-05]
[1779603307722,39.94,76743.4,0.3,-1.0,0.0,1e-05]
[1779603308516,39.94,76736.52,0.3,-1.0,0.0,1e-05]
[1779603309523,39.94,76733.51,0.3,-1.0,0.0,1e-05]
[1779603309897,39.94,76733.51,0.3,-1.0,0.0,1e-05]
[1779603309970,39.94,76733.51,0.3,-1.0,0.0,1e-05]
[1779603310530,39.94,76732.36,0.3,-1.0,0.0,1e-05]
[1779603312739,39.94,76731.93,0.3,-1.0,0.0,1e-05]
[1779603312973,39.94,76731.93,0.3,-1.0,0.0,1e-05]
[1779603315565,39.94,76732.8,0.3,-1.0,0.0,1e-05]
[1779603317842,39.94,76733.2,0.3,-1.0,0.0,1e-05]
[1779603317970,39.94,76733.2,0.3,-1.0,0.0,1e-05]
[1779603318588,39.94,76731.14,0.3,-1.0,0.0,1e-05]
[1779603319593,39.94,76729.26,0.3,-1.0,0.0,1e-05]
[1779603320600,39.94,76730.36,0.3,-1.0,0.0,1e-05]
[1779603320851,39.94,76730.36,0.3,-1.0,0.0,1e-05]
[1779603320971,39.94,76730.36,0.3,-1.0,0.0,1e-05]
[1779603321433,39.94,76730.36,0.3,-1.0,0.0,1e-05]
[1779603321469,39.94,76730.36,0.3,-1.0,0.0,1e-05]
[1779603321607,39.94,76729.4,0.3,-1.0,0.0,1e-05]
[1779603327567,39.94,76729.23,0.3,-1.0,0.0,1e-05]
[1779603327722,39.94,76729.89,0.3,-1.0,0.0,1e-05]
[1779603329930,39.94,76729.15,0.3,-1.0,0.0,1e-05]
[1779603329973,39.94,76729.15,0.3,-1.0,0.0,1e-05]
[1779603332506,39.94,76729.15,0.3,-1.0,0.0,1e-05]
[1779603332684,39.94,76729.96,0.3,-1.0,0.0,1e-05]
[1779603332720,39.94,76729.96,0.3,-1.0,0.0,1e-05]
[1779603340740,39.94,76729.32,0.3,-1.0,0.0,1e-05]
[1779603343465,39.94,76730.33,0.3,-1.0,0.0,1e-05]
[1779603343725,39.94,76730.33,0.3,-1.0,0.0,1e-05]
[1779603343761,39.94,76727.76,0.3,-1.0,0.0,1e-05]
[1779603345609,39.94,76727.76,0.3,-1.0,0.0,1e-05]
[1779603345621,39.94,76726.04,0.3,-1.0,0.0,1e-05]
[1779603345727,39.94,76726.04,0.3,-1.0,0.0,1e-05]
[1779603355479,39.94,76726.46,0.3,-1.0,0.0,1e-05]
[1779603357918,39.94,76726.6,0.3,-1.0,0.0,1e-05]
[1779603358015,39.94,76718.3,0.3,-1.0,0.0,1e-05]
[1779603358866,39.94,76715.07,0.3,-1.0,0.0,1e-05]
[1779603361721,39.94,76714.79,0.3,-1.0,0.0,1e-05]
[1779603363901,39.94,76717.35,0.3,-1.0,0.0,1e-05]
[1779603364907,39.94,76716.67,0.3,-1.0,0.0,1e-05]
[1779603366058,39.94,76716.67,0.3,-1.0,0.0,1e-05]
[1779603366221,39.94,76716.67,0.3,-1.0,0.0,1e-05]
[1779603366321,39.94,76716.67,0.3,-1.0,0.0,1e-05]
[1779603376992,39.94,76716.45,0.3,-1.0,0.0,1e-05]
[1779603382028,39.94,76715.81,0.3,-1.0,0.0,1e-05]
[1779603387063,39.94,76715.57,0.3,-1.0,0.0,1e-05]
[1779603392098,39.94,76715.76,0.3,-1.0,0.0,0.0]
[1779603395121,39.94,76716.5,0.3,-1.0,0.0,0.0]
[1779603396128,39.94,76717.3,0.3,-1.0,0.0,0.0]
[1779603397722,39.94,76717.3,0.3,-1.0,0.0,0.0]
[1779603399148,39.94,76719.4,0.3,-1.0,0.0,0.0]
[1779603400459,39.94,76719.4,0.3,-1.0,0.0,0.0]
[1779603400470,39.94,76719.4,0.3,-1.0,0.0,0.0]
[1779603400560,39.94,76719.77,0.3,-1.0,0.0,0.0]
[1779603403977,39.94,76720.15,0.3,-1.0,0.0,0.0]
[1779603409981,39.94,76719.49,0.3,-1.0,0.0,0.0]
[1779603410724,39.94,76719.49,0.3,-1.0,0.0,0.0]
[1779603414254,39.94,76721.05,0.3,-1.0,0.0,0.0]
[1779603415261,39.94,76719.82,0.3,-1.0,0.0,0.0]
[1779603424325,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603426271,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603426382,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603426512,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603426761,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603426600,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603427739,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603427748,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603426862,39.94,76719.47,0.3,-1.0,0.0,0.0]
[1779603433388,39.94,76719.52,0.3,-1.0,0.0,0.0]
[1779603439456,39.94,76718.58,0.3,-1.0,0.0,0.0]
[1779603445496,39.94,76719.93,0.3,-1.0,0.0,0.0]
[1779603450531,39.94,76719.79,0.3,-1.0,0.0,0.0]
[1779603453552,39.94,76719.73,0.3,-1.0,0.0,0.0]
[1779603461608,39.94,76719.58,0.3,-1.0,0.0,0.0]
[1779603466643,39.94,76719.7,0.3,-1.0,0.0,0.0]
[1779603471678,39.94,76719.7,0.3,-1.0,0.0,0.0]
[1779603474699,39.94,76723.54,0.3,-1.0,0.0,0.0]
[1779603475706,39.94,76730.52,0.3,-1.0,0.0,0.0]
[1779603476713,39.94,76732.18,0.3,-1.0,0.0,0.0]
[1779603480741,39.94,76732.94,0.3,-1.0,0.0,0.0]
[1779603483763,39.94,76736.13,0.3,-1.0,0.0,1e-05]
[1779603485777,39.94,76734.7,0.3,-1.0,0.0,0.0]
[1779603491819,39.94,76734.34,0.3,-1.0,0.0,0.0]
[1779603495265,39.94,76734.72,0.3,-1.0,0.0,0.0]
[1779603495847,39.94,76735.81,0.3,-1.0,0.0,1e-05]
[1779603496854,39.94,76732.08,0.3,-1.0,0.0,0.0]
[1779603497860,39.94,76727.06,0.3,-1.0,0.0,0.0]
[1779603498868,39.94,76724.78,0.3,-1.0,0.0,0.0]
[1779603502896,39.94,76723.75,0.3,-1.0,0.0,0.0]
[1779603507931,39.94,76723.15,0.3,-1.0,0.0,0.0]
[1779603511959,39.94,76723.08,0.3,-1.0,0.0,0.0]
[1779603516994,39.94,76723.04,0.3,-1.0,0.0,0.0]
[1779603518002,39.94,76724.48,0.3,-1.0,0.0,0.0]
[1779603519009,39.94,76728.81,0.3,-1.0,0.0,0.0]
[1779603520019,39.94,76728.12,0.3,-1.0,0.0,0.0]
[1779603526060,39.94,76728.73,0.3,-1.0,0.0,0.0]
[1779603530088,39.94,76728.07,0.3,-1.0,0.0,0.0]
[1779603531095,39.94,76727.4,0.3,-1.0,0.0,0.0]
[1779603535123,39.94,76726.45,0.3,-1.0,0.0,0.0]
[1779603542172,39.94,76726.33,0.3,-1.0,0.0,0.0]
[1779603547206,39.94,76726.08,0.3,-1.0,0.0,0.0]
[1779603555264,39.94,76718.83,0.3,-1.0,0.0,0.0]
[1779603556271,39.94,76715.71,0.3,-1.0,0.0,0.0]
[1779603557278,39.94,76714.74,0.3,-1.0,0.0,0.0]
[1779603561308,39.94,76713.81,0.3,-1.0,0.0,0.0]
[1779603562313,39.94,76710.57,0.3,-1.0,0.0,0.0]
[1779603565334,39.94,76705.16,0.3,-1.0,0.0,0.0]
[1779603566341,39.94,76703.63,0.3,-1.0,0.0,0.0]
[1779603571376,39.94,76704.2,0.3,-1.0,0.0,0.0]
[1779603574396,39.94,76705.07,0.3,-1.0,0.0,0.0]
[1779603575404,39.94,76706.95,0.3,-1.0,0.0,0.0]
[1779603581446,39.94,76706.93,0.3,-1.0,0.0,0.0]
[1779603583460,39.94,76709.08,0.3,-1.0,0.0,0.0]
[1779603586481,39.94,76709.83,0.3,-1.0,0.0,0.0]
[1779603588495,39.94,76708.54,0.3,-1.0,0.0,0.0]
[1779603589502,39.94,76709.25,0.3,-1.0,0.0,0.0]
[1779603590509,39.94,76708.57,0.3,-1.0,0.0,0.0]
[1779603595544,39.94,76707.9,0.3,-1.0,0.0,0.0]
[1779603600579,39.94,76708.3,0.3,-1.0,0.0,0.0]
[1779603605614,39.94,76708.26,0.3,-1.0,0.0,0.0]
[1779603609642,39.94,76709.81,0.3,-1.0,0.0,0.0]
[1779603610649,39.94,76710.62,0.3,-1.0,0.0,0.0]
[1779603611656,39.94,76712.04,0.3,-1.0,0.0,0.0]
[1779603612662,39.94,76711.31,0.3,-1.0,0.0,0.0]
[1779603613670,39.94,76712.07,0.3,-1.0,0.0,0.0]
[1779603614677,39.94,76710.99,0.3,-1.0,0.0,0.0]
[1779603620719,39.94,76710.55,0.3,-1.0,0.0,0.0]
[1779603623740,39.94,76711.24,0.3,-1.0,0.0,0.0]
[1779603628775,39.94,76711.39,0.3,-1.0,0.0,0.0]
[1779603631796,39.94,76711.52,0.3,-1.0,0.0,0.0]
[1779603637840,39.94,76711.72,0.3,-1.0,0.0,0.0]
[1779603642876,39.94,76711.01,0.3,-1.0,0.0,0.0]
[1779603647911,39.94,76710.66,0.3,-1.0,0.0,0.0]
[1779603649926,39.94,76711.8,0.3,-1.0,0.0,0.0]
[1779603656974,39.94,76711.47,0.3,-1.0,0.0,0.0]
[1779603662010,39.94,76711.3,0.3,-1.0,0.0,0.0]
[1779603668051,39.94,76711.29,0.3,-1.0,0.0,0.0]
[1779603674093,39.94,76711.29,0.3,-1.0,0.0,0.0]
[1779603682149,39.94,76711.48,0.3,-1.0,0.0,0.0]
[1779603690206,39.94,76711.47,0.3,-1.0,0.0,0.0]
[1779603693225,39.94,76711.04,0.3,-1.0,0.0,0.0]
[1779603698262,39.94,76710.4,0.3,-1.0,0.0,0.0]
[1779603709337,39.94,76710.25,0.3,-1.0,0.0,0.0]
[1779603715386,39.94,76710.3,0.3,-1.0,0.0,0.0]
[1779603726464,39.94,76710.26,0.3,-1.0,0.0,0.0]
[1779603728477,39.94,76711.9,0.3,-1.0,0.0,0.0]
[1779603730492,39.94,76718.38,0.3,-1.0,0.0,0.0]
[1779603731499,39.94,76719.34,0.3,-1.0,0.0,0.0]
[1779603736534,39.94,76719.6,0.3,-1.0,0.0,0.0]
[1779603739556,39.94,76718.86,0.3,-1.0,0.0,0.0]
[1779603744592,39.94,76718.76,0.3,-1.0,0.0,0.0]
[1779603749627,39.94,76718.71,0.3,-1.0,0.0,0.0]
[1779603751641,39.94,76718.71,0.3,-1.0,0.0,0.0]
[1779603753656,39.94,76719.96,0.3,-1.0,0.0,0.0]
[1779603754663,39.94,76719.31,0.3,-1.0,0.0,0.0]
[1779603760705,39.94,76719.38,0.3,-1.0,0.0,0.0]
[1779603767754,39.94,76719.52,0.3,-1.0,0.0,0.0]
[1779603774803,39.94,76719.46,0.3,-1.0,0.0,0.0]
[1779603777824,39.94,76720.31,0.3,-1.0,0.0,0.0]
[1779603780845,39.94,76719.31,0.3,-1.0,0.0,0.0]
[1779603784873,39.94,76715.64,0.3,-1.0,0.0,0.0]
[1779603785880,39.94,76713.75,0.3,-1.0,0.0,0.0]
[1779603786887,39.94,76712.78,0.3,-1.0,0.0,0.0]
[1779603790915,39.94,76711.95,0.3,-1.0,0.0,0.0]
[1779603795950,39.94,76711.56,0.3,-1.0,0.0,0.0]
[1779603804011,39.94,76711.56,0.3,-1.0,0.0,0.0]
[1779603805018,39.94,76708.0,0.3,-1.0,0.0,0.0]
[1779603806025,39.94,76706.12,0.3,-1.0,0.0,0.0]
[1779603807032,39.94,76704.64,0.3,-1.0,0.0,0.0]
[1779603812069,39.94,76702.35,0.3,-1.0,0.0,0.0]
[1779603813085,39.94,76685.37,0.3,-1.0,0.0,0.0]
[1779603814091,39.94,76678.11,0.3,-1.0,0.0,0.0]
[1779603815098,39.94,76676.66,0.3,-1.0,0.0,0.0]
[1779603816106,39.94,76675.66,0.3,-1.0,0.0,0.0]
[1779603819127,39.94,76676.41,0.3,-1.0,0.0,0.0]
[1779603820134,39.94,76675.18,0.3,-1.0,0.0,0.0]
[1779603821141,39.94,76682.08,0.3,-1.0,0.0,0.0]
[1779603822148,39.94,76682.79,0.3,-1.0,0.0,0.0]
[1779603825418,39.94,76682.84,0.3,-1.0,0.0,0.0]
[1779603826176,39.94,76682.35,0.3,-1.0,0.0,0.0]
[1779603836246,39.94,76682.65,0.3,-1.0,0.0,0.0]
[1779603841280,39.94,76682.68,0.3,-1.0,0.0,0.0]
[1779603842288,39.94,76683.57,0.3,-1.0,0.0,0.0]
[1779603843295,39.94,76684.63,0.3,-1.0,0.0,0.0]
[1779603848330,39.94,76683.67,0.3,-1.0,0.0,0.0]
[1779603850347,39.94,76684.59,0.3,-1.0,0.0,0.0]
[1779603851352,39.94,76680.5,0.3,-1.0,0.0,0.0]
[1779603852359,39.94,76679.82,0.3,-1.0,0.0,0.0]
[1779603854373,39.94,76672.72,0.3,-1.0,0.0,0.0]
[1779603855380,39.94,76668.4,0.3,-1.0,0.0,0.0]
[1779603856387,39.94,76667.21,0.3,-1.0,0.0,0.0]
[1779603858401,39.94,76667.87,0.3,-1.0,0.0,0.0]
[1779603863436,39.94,76667.1,0.3,-1.0,0.0,0.0]
[1779603866457,39.94,76668.05,0.3,-1.0,0.0,0.0]
[1779603871492,39.94,76667.98,0.3,-1.0,0.0,0.0]
[1779603872499,39.94,76664.67,0.3,-1.0,0.0,0.0]
[1779603873506,39.94,76663.7,0.3,-1.0,0.0,0.0]
[1779603877534,39.94,76665.18,0.3,-1.0,0.0,0.0]
[1779603878541,39.94,76664.33,0.3,-1.0,0.0,0.0]
[1779603881562,39.94,76665.1,0.3,-1.0,0.0,0.0]
[1779603883576,39.94,76664.22,0.3,-1.0,0.0,0.0]
[1779603892639,39.94,76664.08,0.3,-1.0,0.0,0.0]
[1779603894653,39.94,76668.94,0.3,-1.0,0.0,0.0]
[1779603898681,39.94,76668.24,0.3,-1.0,0.0,0.0]
[1779603901702,39.94,76667.14,0.3,-1.0,0.0,0.0]
[1779603905730,39.94,76668.64,0.3,-1.0,0.0,0.0]
[1779603910765,39.94,76668.21,0.3,-1.0,0.0,0.0]
[1779603915991,39.94,76667.76,0.3,-1.0,0.0,0.0]
[1779603921842,39.94,76667.12,0.3,-1.0,0.0,0.0]
[1779603922849,39.94,76664.69,0.3,-1.0,0.0,0.0]
[1779603923856,39.94,76662.02,0.3,-1.0,0.0,0.0]
[1779603924863,39.94,76663.01,0.3,-1.0,0.0,0.0]
[1779603925869,39.94,76664.81,0.3,-1.0,0.0,0.0]
[1779603930905,39.94,76664.34,0.3,-1.0,0.0,0.0]
[1779603931912,39.94,76664.06,0.3,-1.0,0.0,0.0]
[1779603936951,39.94,76665.0,0.3,-1.0,0.0,0.0]
[1779603937958,39.94,76666.41,0.3,-1.0,0.0,0.0]
[1779603942992,39.94,76666.01,0.3,-1.0,0.0,0.0]
[1779603947021,39.94,76666.85,0.3,-1.0,0.0,0.0]
[1779603948028,39.94,76666.06,0.3,-1.0,0.0,0.0]
[1779603953063,39.94,76665.29,0.3,-1.0,0.0,0.0]
[1779603959105,39.94,76665.18,0.3,-1.0,0.0,0.0]
[1779603960112,39.94,76665.83,0.3,-1.0,0.0,0.0]
[1779603962126,39.94,76665.06,0.3,-1.0,0.0,0.0]
[1779603967161,39.94,76664.51,0.3,-1.0,0.0,0.0]
[1779603972196,39.94,76664.85,0.3,-1.0,0.0,0.0]
[1779603977231,39.94,76664.89,0.3,-1.0,0.0,0.0]
[1779603983273,39.94,76664.11,0.3,-1.0,0.0,0.0]
[1779603988308,39.94,76664.01,0.3,-1.0,0.0,0.0]
[1779603990322,39.94,76661.8,0.3,-1.0,0.0,0.0]
[1779603991329,39.94,76661.5,0.3,-1.0,0.0,0.0]
[1779603998387,39.94,76661.4,0.3,-1.0,0.0,0.0]
[1779604003422,39.94,76661.39,0.3,-1.0,0.0,0.0]
[1779604004429,39.94,76663.78,0.3,-1.0,0.0,0.0]
[1779604005436,39.94,76664.73,0.3,-1.0,0.0,0.0]
[1779604010471,39.94,76661.43,0.3,-1.0,0.0,0.0]
[1779604011478,39.94,76660.76,0.3,-1.0,0.0,0.0]
[1779604012485,39.94,76649.74,0.3,-1.0,0.0,0.0]
[1779604013492,39.94,76646.87,0.3,-1.0,0.0,0.0]
[1779604014499,39.94,76645.88,0.3,-1.0,0.0,0.0]
[1779604019533,39.94,76643.15,0.3,-1.0,0.0,0.0]
[1779604020541,39.94,76639.32,0.3,-1.0,0.0,0.0]
[1779604021548,39.94,76642.54,0.3,-1.0,0.0,0.0]
[1779604026197,39.94,76643.09,0.3,-1.0,0.0,0.0]
[1779604026296,39.94,76643.09,0.3,-1.0,0.0,0.0]
[1779604029604,39.94,76642.44,0.3,-1.0,0.0,0.0]
[1779604033632,39.94,76643.23,0.3,-1.0,0.0,0.0]
[1779604038667,39.94,76643.06,0.3,-1.0,0.0,0.0]
[1779604042695,39.94,76645.05,0.3,-1.0,0.0,0.0]
[1779604044708,39.94,76644.1,0.3,-1.0,0.0,0.0]
[1779604049744,39.94,76644.86,0.3,-1.0,0.0,0.0]
[1779604051757,39.94,76644.65,0.3,-1.0,0.0,0.0]
[1779604058808,39.94,76645.33,0.3,-1.0,0.0,0.0]
[1779604059815,39.94,76646.51,0.3,-1.0,0.0,0.0]
[1779604060822,39.94,76644.93,0.3,-1.0,0.0,0.0]
[1779604061829,39.94,76643.95,0.3,-1.0,0.0,0.0]
[1779604064850,39.94,76638.8,0.3,-1.0,0.0,0.0]
[1779604065857,39.94,76637.77,0.3,-1.0,0.0,0.0]
[1779604069886,39.94,76637.04,0.3,-1.0,0.0,0.0]
[1779604070893,39.94,76635.6,0.3,-1.0,0.0,0.0]
[1779604071900,39.94,76634.84,0.3,-1.0,0.0,0.0]
[1779604072908,39.94,76634.13,0.3,-1.0,0.0,0.0]
[1779604073914,39.94,76633.15,0.3,-1.0,0.0,0.0]
[1779604075928,39.94,76632.41,0.3,-1.0,0.0,0.0]
[1779604080963,39.94,76631.87,0.3,-1.0,0.0,0.0]
[1779604085999,39.94,76630.38,0.3,-1.0,0.0,0.0]
[1779604091034,39.94,76631.28,0.3,-1.0,0.0,0.0]
[1779604094055,39.94,76632.38,0.3,-1.0,0.0,0.0]
[1779604099089,39.94,76632.77,0.3,-1.0,0.0,0.0]
[1779604104125,39.94,76632.44,0.3,-1.0,0.0,0.0]
[1779604111174,39.94,76632.38,0.3,-1.0,0.0,0.0]
[1779604116209,39.94,76632.06,0.3,-1.0,0.0,0.0]
[1779604129300,39.94,76631.65,0.3,-1.0,0.0,0.0]
[1779604134335,39.94,76630.72,0.3,-1.0,0.0,0.0]
[1779604140377,39.94,76628.88,0.3,-1.0,0.0,0.0]
[1779604141385,39.94,76632.8,0.3,-1.0,0.0,0.0]
[1779604142392,39.94,76640.34,0.3,-1.0,0.0,0.0]
[1779604143399,39.94,76641.79,0.3,-1.0,0.0,0.0]
[1779604144406,39.94,76641.16,0.3,-1.0,0.0,0.0]
[1779604149441,39.94,76638.07,0.3,-1.0,0.0,0.0]
[1779604150448,39.94,76636.66,0.3,-1.0,0.0,0.0]
[1779604154476,39.94,76637.46,0.3,-1.0,0.0,0.0]
[1779604161525,39.94,76637.37,0.3,-1.0,0.0,0.0]
[1779604162532,39.94,76642.23,0.3,-1.0,0.0,0.0]
[1779604163539,39.94,76645.44,0.3,-1.0,0.0,0.0]
[1779604166559,39.94,76646.07,0.3,-1.0,0.0,0.0]
[1779604167567,39.94,76645.31,0.3,-1.0,0.0,0.0]
[1779604173609,39.94,76645.3,0.3,-1.0,0.0,0.0]
[1779604176631,39.94,76647.41,0.3,-1.0,0.0,0.0]
[1779604177638,39.94,76650.46,0.3,-1.0,0.0,0.0]
[1779604178645,39.94,76651.75,0.3,-1.0,0.0,0.0]
[1779604183682,39.94,76651.87,0.3,-1.0,0.0,0.0]
[1779604189726,39.94,76650.77,0.3,-1.0,0.0,0.0]
[1779604190731,39.94,76650.13,0.3,-1.0,0.0,0.0]
[1779604194759,39.94,76646.01,0.3,-1.0,0.0,0.0]
[1779604195975,39.94,76643.91,0.3,-1.0,0.0,0.0]
[1779604196773,39.94,76644.79,0.3,-1.0,0.0,0.0]
[1779604201808,39.94,76651.32,0.3,-1.0,0.0,0.0]
[1779604202815,39.94,76655.01,0.3,-1.0,0.0,0.0]
[1779604204829,39.94,76656.67,0.3,-1.0,0.0,0.0]
[1779604210871,39.94,76657.24,0.3,-1.0,0.0,0.0]
[1779604211878,39.94,76656.43,0.3,-1.0,0.0,0.0]
[1779604217534,39.94,76656.39,0.3,-1.0,0.0,0.0]
[1779604217539,39.94,76656.39,0.3,-1.0,0.0,0.0]
[1779604225976,39.94,76656.26,0.3,-1.0,0.0,0.0]
[1779604227990,39.94,76656.9,0.3,-1.0,0.0,0.0]
[1779604228997,39.94,76658.13,0.3,-1.0,0.0,0.0]
[1779604230009,39.94,76657.18,0.3,-1.0,0.0,0.0]
[1779604232018,39.94,76657.45,0.3,-1.0,0.0,0.0]
[1779604237053,39.94,76656.89,0.3,-1.0,0.0,0.0]
[1779604241081,39.94,76655.83,0.3,-1.0,0.0,0.0]
[1779604246116,39.94,76655.59,0.3,-1.0,0.0,0.0]
[1779604252158,39.94,76655.61,0.3,-1.0,0.0,0.0]
[1779604254172,39.94,76660.65,0.3,-1.0,0.0,0.0]
[1779604255178,39.94,76663.45,0.3,-1.0,0.0,0.0]
[1779604256186,39.94,76665.05,0.3,-1.0,0.0,0.0]
[1779604258200,39.94,76666.98,0.3,-1.0,0.0,0.0]
[1779604263235,39.94,76665.97,0.3,-1.0,0.0,0.0]
[1779604264242,39.94,76666.71,0.3,-1.0,0.0,0.0]
[1779604266258,39.94,76665.74,0.3,-1.0,0.0,0.0]
[1779604271293,39.94,76665.93,0.3,-1.0,0.0,0.0]
[1779604273308,39.94,76663.1,0.3,-1.0,0.0,0.0]
[1779604280356,39.94,76662.96,0.3,-1.0,0.0,0.0]
[1779604282370,39.94,76664.51,0.3,-1.0,0.0,0.0]
[1779604287405,39.94,76664.94,0.3,-1.0,0.0,0.0]
[1779604288412,39.94,76666.78,0.3,-1.0,0.0,0.0]
[1779604289419,39.94,76665.89,0.3,-1.0,0.0,0.0]
[1779604291433,39.94,76665.21,0.3,-1.0,0.0,0.0]
[1779604297475,39.94,76665.91,0.3,-1.0,0.0,0.0]
[1779604304524,39.94,76665.37,0.3,-1.0,0.0,0.0]
[1779604309558,39.94,76665.32,0.3,-1.0,0.0,0.0]
[1779604312581,39.94,76662.46,0.3,-1.0,0.0,0.0]
[1779604313587,39.94,76661.63,0.3,-1.0,0.0,0.0]
[1779604316609,39.94,76666.65,0.3,-1.0,0.0,0.0]
[1779604317616,39.94,76668.06,0.3,-1.0,0.0,0.0]
[1779604321644,39.94,76667.38,0.3,-1.0,0.0,0.0]
[1779604328693,39.94,76667.61,0.3,-1.0,0.0,0.0]
[1779604333728,39.94,76668.5,0.3,-1.0,0.0,0.0]
[1779604334735,39.94,76670.71,0.3,-1.0,0.0,0.0]
[1779604337756,39.94,76672.04,0.3,-1.0,0.0,0.0]
[1779604338763,39.94,76673.12,0.3,-1.0,0.0,0.0]
[1779604340782,39.94,76676.74,0.3,-1.0,0.0,0.0]
[1779604341790,39.94,76679.98,0.3,-1.0,0.0,0.0]
[1779604346825,39.94,76680.04,0.3,-1.0,0.0,0.0]
[1779604351860,39.94,76680.7,0.3,-1.0,0.0,0.0]
[1779604352867,39.94,76681.38,0.3,-1.0,0.0,0.0]
[1779604355888,39.94,76682.22,0.3,-1.0,0.0,0.0]
[1779604360923,39.94,76682.43,0.3,-1.0,0.0,0.0]
[1779604365958,39.94,76682.08,0.3,-1.0,0.0,0.0]
[1779604370994,39.94,76682.09,0.3,-1.0,0.0,0.0]
[1779604376031,39.94,76682.06,0.3,-1.0,0.0,0.0]
[1779604383080,39.94,76676.65,0.3,-1.0,0.0,0.0]
[1779604384087,39.94,76675.83,0.3,-1.0,0.0,0.0]
[1779604385096,39.94,76672.0,0.3,-1.0,0.0,0.0]
[1779604386103,39.94,76668.5,0.3,-1.0,0.0,0.0]
[1779604387110,39.94,76667.82,0.3,-1.0,0.0,0.0]
[1779604392145,39.94,76667.21,0.3,-1.0,0.0,0.0]
[1779604394159,39.94,76664.37,0.3,-1.0,0.0,0.0]
[1779604399194,39.94,76664.26,0.3,-1.0,0.0,0.0]
[1779604404229,39.94,76664.84,0.3,-1.0,0.0,0.0]
[1779604408257,39.94,76665.91,0.3,-1.0,0.0,0.0]
[1779604412285,39.94,76666.37,0.3,-1.0,0.0,0.0]
[1779604418330,39.94,76666.43,0.3,-1.0,0.0,0.0]
[1779604419337,39.94,76667.4,0.3,-1.0,0.0,0.0]
[1779604420344,39.94,76670.52,0.3,-1.0,0.0,0.0]
[1779604423364,39.94,76672.18,0.3,-1.0,0.0,0.0]
[1779604426386,39.94,76670.55,0.3,-1.0,0.0,0.0]
[1779604433434,39.94,76670.86,0.3,-1.0,0.0,0.0]
[1779604440484,39.94,76672.29,0.3,-1.0,0.0,0.0]
[1779604443505,39.94,76671.44,0.3,-1.0,0.0,0.0]
[1779604449547,39.94,76671.23,0.3,-1.0,0.0,0.0]
[1779604450554,39.94,76671.96,0.3,-1.0,0.0,0.0]
[1779604455589,39.94,76672.15,0.3,-1.0,0.0,0.0]
[1779604458609,39.94,76676.44,0.3,-1.0,0.0,0.0]
[1779604459617,39.94,76679.04,0.3,-1.0,0.0,0.0]
[1779604463645,39.94,76680.45,0.3,-1.0,0.0,0.0]
[1779604464652,39.94,76681.56,0.3,-1.0,0.0,0.0]
[1779604466666,39.94,76682.56,0.3,-1.0,0.0,0.0]
[1779604467673,39.94,76684.33,0.3,-1.0,0.0,0.0]
[1779604469687,39.94,76683.08,0.3,-1.0,0.0,0.0]
[1779604470694,39.94,76684.74,0.3,-1.0,0.0,0.0]
[1779604471701,39.94,76684.82,0.3,-1.0,0.0,0.0]
[1779604475857,39.94,76684.12,0.3,-1.0,0.0,0.0]
[1779604481771,39.94,76683.25,0.3,-1.0,0.0,0.0]
[1779604482778,39.94,76674.34,0.3,-1.0,0.0,0.0]
[1779604483785,39.94,76672.98,0.3,-1.0,0.0,0.0]
[1779604484792,39.94,76670.22,0.3,-1.0,0.0,0.0]
[1779604487813,39.94,76669.29,0.3,-1.0,0.0,0.0]
[1779604492848,39.94,76670.41,0.3,-1.0,0.0,0.0]
[1779604494862,39.94,76669.76,0.3,-1.0,0.0,0.0]
[1779604496876,39.94,76661.05,0.3,-1.0,0.0,0.0]
[1779604497883,39.94,76648.41,0.3,-1.0,0.0,0.0]
[1779604498890,39.94,76645.45,0.3,-1.0,0.0,0.0]
[1779604499897,39.94,76643.71,0.3,-1.0,0.0,0.0]
[1779604500904,39.94,76642.3,0.3,-1.0,0.0,0.0]
[1779604506946,39.94,76646.2,0.3,-1.0,0.0,0.0]
[1779604507953,39.94,76649.73,0.3,-1.0,0.0,0.0]
[1779604508960,39.94,76650.88,0.3,-1.0,0.0,0.0]
[1779604509967,39.94,76656.58,0.3,-1.0,0.0,0.0]
[1779604510974,39.94,76658.58,0.3,-1.0,0.0,0.0]
[1779604512988,39.94,76659.71,0.3,-1.0,0.0,0.0]
[1779604518023,39.94,76660.93,0.3,-1.0,0.0,0.0]
[1779604519030,39.94,76662.82,0.3,-1.0,0.0,0.0]
[1779604520037,39.94,76663.58,0.3,-1.0,0.0,0.0]
[1779604523061,39.94,76664.38,0.3,-1.0,0.0,0.0]
[1779604528096,39.94,76664.16,0.3,-1.0,0.0,0.0]
[1779604536153,39.94,76663.93,0.3,-1.0,0.0,0.0]
[1779604537160,39.94,76665.91,0.3,-1.0,0.0,0.0]
[1779604539174,39.94,76665.19,0.3,-1.0,0.0,0.0]
[1779604545215,39.94,76665.78,0.3,-1.0,0.0,0.0]
[1779604549244,39.94,76666.38,0.3,-1.0,0.0,0.0]
[1779604550251,39.94,76667.17,0.3,-1.0,0.0,0.0]
[1779604552265,39.94,76666.49,0.3,-1.0,0.0,0.0]
[1779604557300,39.94,76666.64,0.3,-1.0,0.0,0.0]
[1779604562336,39.94,76666.43,0.3,-1.0,0.0,0.0]
[1779604569408,39.94,76666.35,0.3,-1.0,0.0,0.0]
[1779604578471,39.94,76666.53,0.3,-1.0,0.0,0.0]
[1779604581492,39.94,76669.99,0.3,-1.0,0.0,0.0]
[1779604582499,39.94,76671.35,0.3,-1.0,0.0,0.0]
[1779604583506,39.94,76672.43,0.3,-1.0,0.0,0.0]
[1779604592569,39.94,76672.57,0.3,-1.0,0.0,0.0]
[1779604597605,39.94,76671.9,0.3,-1.0,0.0,0.0]
[1779604602640,39.94,76672.29,0.3,-1.0,0.0,0.0]
[1779604610696,39.94,76672.05,0.3,-1.0,0.0,0.0]
[1779604615697,39.94,76672.04,0.3,-1.0,0.0,0.0]
[1779604622780,39.94,76672.1,0.3,-1.0,0.0,0.0]
[1779604627815,39.94,76675.69,0.3,-1.0,0.0,0.0]
[1779604632850,39.94,76675.72,0.3,-1.0,0.0,0.0]
[1779604637885,39.94,76675.82,0.3,-1.0,0.0,0.0]
[1779604642920,39.94,76676.17,0.3,-1.0,0.0,0.0]
[1779604647955,39.94,76676.47,0.3,-1.0,0.0,0.0]
[1779604651983,39.94,76681.63,0.3,-1.0,0.0,0.0]
[1779604657020,39.94,76681.63,0.3,-1.0,0.0,0.0]
[1779604662054,39.94,76682.37,0.3,-1.0,0.0,0.0]
[1779604667088,39.94,76682.75,0.3,-1.0,0.0,0.0]
[1779604672124,39.94,76682.73,0.3,-1.0,0.0,0.0]
[1779604675148,39.94,76690.42,0.3,-1.0,0.0,0.0]
[1779604680183,39.94,76692.72,0.3,-1.0,0.0,0.0]
[1779604685224,39.94,76692.62,0.3,-1.0,0.0,0.0]
[1779604690259,39.94,76689.9,0.3,-1.0,0.0,0.0]
[1779604696302,39.94,76689.67,0.3,-1.0,0.0,0.0]
[1779604702344,39.94,76689.81,0.3,-1.0,0.0,0.0]
[1779604707379,39.94,76692.01,0.3,-1.0,0.0,0.0]
[1779604709393,39.94,76700.25,0.3,-1.0,0.0,0.0]
[1779604714428,39.94,76703.54,0.3,-1.0,0.0,0.0]
[1779604719463,39.94,76704.19,0.3,-1.0,0.0,0.0]
[1779604724499,39.94,76700.94,0.3,-1.0,0.0,0.0]
[1779604731548,39.94,76701.28,0.3,-1.0,0.0,0.0]
[1779604738613,39.94,76699.74,0.3,-1.0,0.0,0.0]
[1779604743650,39.94,76696.41,0.3,-1.0,0.0,0.0]
[1779604750699,39.94,76696.02,0.3,-1.0,0.0,0.0]
[1779604755699,39.94,76696.19,0.3,-1.0,0.0,0.0]
[1779604762783,39.94,76698.27,0.3,-1.0,0.0,0.0]
[1779604767818,39.94,76694.2,0.3,-1.0,0.0,0.0]
[1779604768825,39.94,76686.08,0.3,-1.0,0.0,0.0]
[1779604769832,39.94,76682.15,0.3,-1.0,0.0,0.0]
[1779604772853,39.94,76676.15,0.3,-1.0,0.0,0.0]
[1779604777888,39.94,76676.47,0.3,-1.0,0.0,0.0]
[1779604782923,39.94,76672.06,0.3,-1.0,0.0,0.0]
[1779604787958,39.94,76669.89,0.3,-1.0,0.0,0.0]
[1779604792993,39.94,76667.61,0.3,-1.0,0.0,0.0]
[1779604798029,39.94,76652.74,0.3,-1.0,0.0,0.0]
[1779604799035,39.94,76646.4,0.3,-1.0,0.0,0.0]
[1779604804071,39.94,76652.41,0.3,-1.0,0.0,0.0]
[1779604809220,39.94,76651.67,0.3,-1.0,0.0,0.0]
[1779604816156,39.94,76652.81,0.3,-1.0,0.0,0.0]
[1779604821191,39.94,76653.73,0.3,-1.0,0.0,0.0]
[1779604832269,39.94,76653.48,0.3,-1.0,0.0,0.0]
[1779604838311,39.94,76653.46,0.3,-1.0,0.0,0.0]
[1779604843346,39.94,76653.94,0.3,-1.0,0.0,0.0]
[1779604850396,39.94,76654.08,0.3,-1.0,0.0,0.0]
[1779604855432,39.94,76654.23,0.3,-1.0,0.0,0.0]
[1779604861474,39.94,76654.21,0.3,-1.0,0.0,0.0]
[1779604866510,39.94,76661.12,0.3,-1.0,0.0,0.0]
[1779604871545,39.94,76661.74,0.3,-1.0,0.0,0.0]
[1779604877012,39.94,76662.55,0.3,-1.0,0.0,0.0]
[1779604882626,39.94,76662.97,0.3,-1.0,0.0,0.0]
[1779604885646,39.94,76671.9,0.3,-1.0,0.0,0.0]
[1779604890681,39.94,76672.7,0.3,-1.0,0.0,0.0]
[1779604893703,39.94,76678.41,0.3,-1.0,0.0,0.0]
[1779604898738,39.94,76678.38,0.3,-1.0,0.0,0.0]
[1779604905787,39.94,76678.48,0.3,-1.0,0.0,0.0]
[1779604910821,39.94,76678.16,0.3,-1.0,0.0,0.0]
[1779604921900,39.94,76678.21,0.3,-1.0,0.0,0.0]
[1779604930963,39.94,76679.24,0.3,-1.0,0.0,0.0]
[1779604936015,39.94,76679.19,0.3,-1.0,0.0,0.0]
[1779604943062,39.94,76679.0,0.3,-1.0,0.0,0.0]
[1779604949104,39.94,76678.88,0.3,-1.0,0.0,0.0]
[1779604955154,39.94,76678.94,0.3,-1.0,0.0,0.0]
[1779604961196,39.94,76678.98,0.3,-1.0,0.0,0.0]
[1779604967237,39.94,76679.25,0.3,-1.0,0.0,0.0]
[1779604972273,39.94,76684.88,0.3,-1.0,0.0,0.0]
[1779604978315,39.94,76686.14,0.3,-1.0,0.0,0.0]
[1779604982399,39.94,76694.83,0.3,-1.0,0.0,0.0]
[1779604984410,39.94,76701.77,0.3,-1.0,0.0,0.0]
[1779604986424,39.94,76718.71,0.3,-1.0,0.0,0.0]
[1779604987431,39.94,76721.71,0.3,-1.0,0.0,0.0]
[1779604992466,39.94,76721.98,0.3,-1.0,0.0,0.0]
[1779604996180,39.94,76717.35,0.3,-1.0,0.0,0.0]
[1779605001529,39.94,76718.91,0.3,-1.0,0.0,0.0]
[1779605006563,39.94,76718.78,0.3,-1.0,0.0,0.0]
[1779605011599,39.94,76719.4,0.3,-1.0,0.0,0.0]
[1779605016634,39.94,76718.79,0.3,-1.0,0.0,0.0]
[1779605021668,39.94,76724.54,0.3,-1.0,0.0,0.0]
[1779605027711,39.94,76724.62,0.3,-1.0,0.0,0.0]
[1779605032746,39.94,76715.21,0.3,-1.0,0.0,0.0]
[1779605035276,39.94,76712.65,0.3,-1.0,0.0,0.0]
[1779605040802,39.94,76713.82,0.3,-1.0,0.0,0.0]
[1779605046844,39.94,76716.46,0.3,-1.0,0.0,0.0]
[1779605051879,39.94,76718.41,0.3,-1.0,0.0,0.0]
[1779605057921,39.94,76719.25,0.3,-1.0,0.0,0.0]
[1779605062956,39.94,76719.24,0.3,-1.0,0.0,0.0]
[1779605067991,39.94,76715.61,0.3,-1.0,0.0,0.0]
[1779605073026,39.94,76715.49,0.3,-1.0,0.0,0.0]
[1779605080075,39.94,76715.15,0.3,-1.0,0.0,0.0]
[1779605088131,39.94,76716.36,0.3,-1.0,0.0,0.0]
[1779605093167,39.94,76718.84,0.3,-1.0,0.0,0.0]
[1779605098201,39.94,76722.52,0.3,-1.0,0.0,0.0]
[1779605106258,39.94,76725.91,0.3,-1.0,0.0,0.0]
[1779605112300,39.94,76726.11,0.3,-1.0,0.0,0.0]
[1779605118342,39.94,76725.87,0.3,-1.0,0.0,0.0]
[1779605123377,39.94,76724.32,0.3,-1.0,0.0,0.0]
[1779605128413,39.94,76725.49,0.3,-1.0,0.0,0.0]
[1779605133448,39.94,76716.58,0.3,-1.0,0.0,0.0]
[1779605139490,39.94,76717.36,0.3,-1.0,0.0,0.0]
[1779605145531,39.94,76718.63,0.3,-1.0,0.0,0.0]
[1779605153590,39.94,76719.16,0.3,-1.0,0.0,0.0]
[1779605158626,39.94,76719.85,0.3,-1.0,0.0,0.0]
[1779605163661,39.94,76720.05,0.3,-1.0,0.0,0.0]
[1779605170709,39.94,76721.18,0.3,-1.0,0.0,0.0]
[1779605176752,39.94,76720.43,0.3,-1.0,0.0,0.0]
[1779605181787,39.94,76720.28,0.3,-1.0,0.0,0.0]
[1779605187829,39.94,76719.86,0.3,-1.0,0.0,0.0]
[1779605193871,39.94,76716.59,0.3,-1.0,0.0,0.0]
[1779605200920,39.94,76717.11,0.3,-1.0,0.0,0.0]
[1779605208771,39.94,76717.11,0.3,-1.0,0.0,0.0]
[1779605214011,39.94,76710.38,0.3,-1.0,0.0,0.0]
[1779605219046,39.94,76715.59,0.3,-1.0,0.0,0.0]
[1779605224080,39.94,76718.71,0.3,-1.0,0.0,0.0]
[1779605229115,39.94,76718.91,0.3,-1.0,0.0,0.0]
[1779605234154,39.94,76720.91,0.3,-1.0,0.0,0.0]
[1779605239189,39.94,76726.76,0.3,-1.0,0.0,0.0]
[1779605243217,39.94,76718.19,0.3,-1.0,0.0,0.0]
[1779605245132,39.94,76714.57,0.3,-1.0,0.0,0.0]
[1779605245231,39.94,76713.69,0.3,-1.0,0.0,0.0]
[1779605249259,39.94,76710.3,0.3,-1.0,0.0,0.0]
[1779605255301,39.94,76709.81,0.3,-1.0,0.0,0.0]
[1779605260336,39.94,76709.43,0.3,-1.0,0.0,0.0]
[1779605265371,39.94,76708.57,0.3,-1.0,0.0,0.0]
[1779605271414,39.94,76711.13,0.3,-1.0,0.0,0.0]
[1779605276449,39.94,76716.54,0.3,-1.0,0.0,0.0]
[1779605278463,39.94,76721.46,0.3,-1.0,0.0,0.0]
[1779605283498,39.94,76718.15,0.3,-1.0,0.0,0.0]
[1779605293568,39.94,76718.91,0.3,-1.0,0.0,0.0]
[1779605298603,39.94,76720.85,0.3,-1.0,0.0,0.0]
[1779605304645,39.94,76722.15,0.3,-1.0,0.0,0.0]
[1779605308673,39.94,76729.77,0.3,-1.0,0.0,0.0]
[1779605310688,39.94,76743.05,0.3,-1.0,0.0,0.0]
[1779605311695,39.94,76749.67,0.3,-1.0,0.0,0.0]
[1779605313709,39.94,76753.61,0.3,-1.0,0.0,0.0]
[1779605316818,39.94,76761.3,0.3,-1.0,0.0,0.0]
[1779605318832,39.94,76763.6,0.3,-1.0,0.0,0.0]
[1779605323867,39.94,76762.93,0.3,-1.0,0.0,0.0]
[1779605328902,39.94,76763.35,0.3,-1.0,0.0,0.0]
[1779605331923,39.94,76772.46,0.3,-1.0,0.0,0.0]
[1779605335899,39.94,76775.53,0.3,-1.0,0.0,0.0]
[1779605340986,39.94,76769.75,0.3,-1.0,0.0,0.0]
[1779605341993,39.94,76766.23,0.3,-1.0,0.0,0.0]
[1779605345015,39.94,76773.7,0.3,-1.0,0.0,0.0]
[1779605347029,39.94,76776.93,0.3,-1.0,0.0,0.0]
[1779605349095,39.94,76777.72,0.3,-1.0,0.0,0.0]
[1779605355085,39.94,76777.22,0.3,-1.0,0.0,0.0]
[1779605360120,39.94,76782.08,0.3,-1.0,0.0,0.0]
[1779605365155,39.94,76778.13,0.3,-1.0,0.0,0.0]
[1779605370190,39.94,76781.09,0.3,-1.0,0.0,0.0]
[1779605375225,39.94,76782.82,0.3,-1.0,0.0,0.0]
[1779605380266,39.94,76791.65,0.3,-1.0,0.0,0.0]
[1779605385299,39.94,76802.74,0.3,-1.0,0.0,0.0]
[1779605387313,39.94,76804.95,0.3,-1.0,0.0,0.0]
[1779605392348,39.94,76805.69,0.3,-1.0,0.0,0.0]
[1779605397684,39.94,76811.84,0.3,-1.0,0.0,0.0]
[1779605397731,39.94,76811.73,0.3,-1.0,0.0,0.0]
[1779605403428,39.94,76818.93,0.3,-1.0,0.0,0.0]
[1779605408460,39.94,76816.23,0.3,-1.0,0.0,0.0]
[1779605413495,39.94,76818.38,0.3,-1.0,0.0,0.0]
[1779605415509,39.94,76829.1,0.3,-1.0,0.0,0.0]
[1779605417526,39.94,76831.2,0.3,-1.0,0.0,0.0]
[1779605422561,39.94,76835.1,0.3,-1.0,0.0,0.0]
[1779605426589,39.94,76844.24,0.3,-1.0,0.0,0.0]
[1779605429610,39.94,76847.39,0.3,-1.0,0.0,0.0]
[1779605431624,39.94,76852.61,0.3,-1.0,0.0,0.0]
[1779605434645,39.94,76860.56,0.3,-1.0,0.0,0.0]
[1779605438673,39.94,76869.08,0.3,-1.0,0.0,0.0]
[1779605439680,39.94,76869.29,0.3,-1.0,0.0,0.0]
[1779605444715,39.94,76864.23,0.3,-1.0,0.0,0.0]
[1779605446771,39.94,76864.64,0.3,-1.0,0.0,0.0]
[1779605452780,39.94,76862.42,0.3,-1.0,0.0,0.0]
[1779605456809,39.94,76871.29,0.3,-1.0,0.0,0.0]
[1779605457952,39.94,76871.29,0.3,-1.0,0.0,0.0]
[1779605457816,39.94,76870.9,0.3,-1.0,0.0,0.0]
[1779605460838,39.94,76880.93,0.3,-1.0,0.0,0.0]
[1779605461844,39.94,76886.35,0.3,-1.0,0.0,0.0]
[1779605463858,39.94,76895.36,0.3,-1.0,0.0,0.0]
[1779605464865,39.94,76895.59,0.3,-1.0,0.0,0.0]
[1779605469905,39.94,76902.0,0.3,-1.0,0.0,0.0]
[1779605474943,39.94,76905.71,0.3,-1.0,0.0,0.0]
[1779605475952,39.94,76941.76,0.3,-1.0,0.0,0.0]
[1779605477972,39.94,76931.04,0.3,-1.0,0.0,0.0]
[1779605478978,39.94,76919.35,0.3,-1.0,0.0,0.0]
[1779605479985,39.94,76916.8,0.3,-1.0,0.0,0.0]
[1779605485024,39.94,76932.35,0.3,-1.0,0.0,0.0]
[1779605486031,39.94,76933.33,0.3,-1.0,0.0,0.0]
[1779605488046,39.94,76942.56,0.3,-1.0,0.0,0.0]
[1779605491067,39.94,76934.84,0.3,-1.0,0.0,0.0]
[1779605496103,39.94,76941.11,0.3,-1.0,0.0,0.0]
[1779605501138,39.94,76939.17,0.3,-1.0,0.0,0.0]
[1779605506180,39.94,76942.95,0.3,-1.0,0.0,0.0]
[1779605509133,39.94,76945.66,0.3,-1.0,0.0,0.0]
[1779605511214,39.94,76966.72,0.3,-1.0,0.0,0.0]
[1779605512221,39.94,76967.03,0.3,-1.0,0.0,0.0]
[1779605517256,39.94,76967.62,0.3,-1.0,0.0,0.0]
[1779605522607,39.94,76964.17,0.3,-1.0,0.0,0.0]
[1779605528333,39.94,76964.44,0.3,-1.0,0.0,0.0]
[1779605532361,39.94,76956.69,0.3,-1.0,0.0,0.0]
[1779605535382,39.94,76954.59,0.3,-1.0,0.0,0.0]
[1779605540070,39.94,76951.38,0.3,-1.0,0.0,0.0]
[1779605547480,39.94,76934.35,0.3,-1.0,0.0,0.0]
[1779605552517,39.94,76937.0,0.3,-1.0,0.0,0.0]
[1779605555419,39.94,76932.6,0.3,-1.0,0.0,0.0]
[1779605560573,39.94,76933.92,0.3,-1.0,0.0,0.0]
[1779605565608,39.94,76936.77,0.3,-1.0,0.0,0.0]
[1779605570647,39.94,76939.87,0.3,-1.0,0.0,0.0]
[1779605575682,39.94,76946.62,0.3,-1.0,0.0,0.0]
[1779605577696,39.94,76950.11,0.3,-1.0,0.0,0.0]
[1779605579710,39.94,76942.46,0.3,-1.0,0.0,0.0]
[1779605583125,39.94,76940.91,0.3,-1.0,0.0,0.0]
[1779605588773,39.94,76936.16,0.3,-1.0,0.0,0.0]
[1779605590787,39.94,76925.99,0.3,-1.0,0.0,0.0]
[1779605591794,39.94,76921.87,0.3,-1.0,0.0,0.0]
[1779605596829,39.94,76920.19,0.3,-1.0,0.0,0.0]
[1779605600857,39.94,76932.03,0.3,-1.0,0.0,0.0]
[1779605605895,39.94,76930.42,0.3,-1.0,0.0,0.0]
[1779605611946,39.94,76938.37,0.3,-1.0,0.0,0.0]
[1779605615974,39.94,76944.63,0.3,-1.0,0.0,0.0]
[1779605621009,39.94,76945.46,0.3,-1.0,0.0,0.0]
[1779605625037,39.94,76937.64,0.3,-1.0,0.0,0.0]
[1779605629065,39.94,76930.96,0.3,-1.0,0.0,0.0]
[1779605634100,39.94,76928.35,0.3,-1.0,0.0,0.0]
[1779605635113,39.94,76928.35,0.3,-1.0,0.0,0.0]
[1779605642155,39.94,76927.26,0.3,-1.0,0.0,0.0]
[1779605647191,39.94,76929.53,0.3,-1.0,0.0,0.0]
[1779605654240,39.94,76926.61,0.3,-1.0,0.0,0.0]
[1779605659276,39.94,76925.2,0.3,-1.0,0.0,0.0]
[1779605665319,39.94,76922.01,0.3,-1.0,0.0,0.0]
[1779605671361,39.94,76923.9,0.3,-1.0,0.0,0.0]
[1779605677403,39.94,76921.65,0.3,-1.0,0.0,0.0]
[1779605683445,39.94,76917.75,0.3,-1.0,0.0,0.0]
[1779605689487,39.94,76919.31,0.3,-1.0,0.0,0.0]
[1779605694522,39.94,76921.74,0.3,-1.0,0.0,0.0]
[1779605700564,39.94,76921.77,0.3,-1.0,0.0,0.0]
[1779605706606,39.94,76921.7,0.3,-1.0,0.0,0.0]
[1779605711644,39.94,76922.89,0.3,-1.0,0.0,0.0]
[1779605717689,39.94,76923.0,0.3,-1.0,0.0,0.0]
[1779605722724,39.94,76920.94,0.3,-1.0,0.0,0.0]
[1779605727759,39.94,76920.34,0.3,-1.0,0.0,0.0]
[1779605733805,39.94,76919.31,0.3,-1.0,0.0,0.0]
[1779605738840,39.94,76913.98,0.3,-1.0,0.0,0.0]
[1779605743875,39.94,76913.24,0.3,-1.0,0.0,0.0]
[1779605749916,39.94,76912.78,0.3,-1.0,0.0,0.0]
[1779605755959,39.94,76913.77,0.3,-1.0,0.0,0.0]
[1779605764018,39.94,76913.99,0.3,-1.0,0.0,0.0]
[1779605769051,39.94,76926.41,0.3,-1.0,0.0,0.0]
[1779605775093,39.94,76926.55,0.3,-1.0,0.0,0.0]
[1779605780128,39.94,76929.46,0.3,-1.0,0.0,0.0]
[1779605784156,39.94,76940.88,0.3,-1.0,0.0,0.0]
[1779605789191,39.94,76942.96,0.3,-1.0,0.0,0.0]
[1779605792260,39.94,76943.61,0.3,-1.0,0.0,0.0]
[1779605798254,39.94,76948.26,0.3,-1.0,0.0,0.0]
[1779605803289,39.94,76933.28,0.3,-1.0,0.0,0.0]
[1779605804296,39.94,76933.52,0.3,-1.0,0.0,0.0]
[1779605807317,39.94,76925.96,0.3,-1.0,0.0,0.0]
[1779605812352,39.94,76925.35,0.3,-1.0,0.0,0.0]
[1779605817387,39.94,76925.06,0.3,-1.0,0.0,0.0]
[1779605822422,39.94,76919.42,0.3,-1.0,0.0,0.0]
[1779605825442,39.94,76914.85,0.3,-1.0,0.0,0.0]
[1779605828738,39.94,76908.03,0.3,-1.0,0.0,0.0]
[1779605835513,39.94,76909.03,0.3,-1.0,0.0,0.0]
[1779605840547,39.94,76903.41,0.3,-1.0,0.0,0.0]
[1779605842141,39.94,76903.41,0.3,-1.0,0.0,0.0]
[1779605847597,39.94,76899.7,0.3,-1.0,0.0,0.0]
[1779605852632,39.94,76897.86,0.3,-1.0,0.0,0.0]
[1779605859681,39.94,76899.45,0.3,-1.0,0.0,0.0]
[1779605861694,39.94,76906.08,0.3,-1.0,0.0,0.0]
[1779605866732,39.94,76906.51,0.3,-1.0,0.0,0.0]
[1779605871766,39.94,76902.71,0.3,-1.0,0.0,0.0]
[1779605877977,39.94,76902.24,0.3,-1.0,0.0,0.0]
[1779605883851,39.94,76893.98,0.3,-1.0,0.0,0.0]
[1779605888885,39.94,76893.88,0.3,-1.0,0.0,0.0]
[1779605893921,39.94,76894.34,0.3,-1.0,0.0,0.0]
[1779605898956,39.94,76894.21,0.3,-1.0,0.0,0.0]
[1779605903991,39.94,76894.65,0.3,-1.0,0.0,0.0]
[1779605910039,39.94,76894.64,0.3,-1.0,0.0,0.0]
[1779605916081,39.94,76894.17,0.3,-1.0,0.0,0.0]
[1779605921116,39.94,76889.11,0.3,-1.0,0.0,0.0]
[1779605921547,39.94,76889.11,0.3,-1.0,0.0,0.0]
[1779605927158,39.94,76908.55,0.3,-1.0,0.0,0.0]
[1779605928165,39.94,76911.34,0.3,-1.0,0.0,0.0]
[1779605930179,39.94,76901.3,0.3,-1.0,0.0,0.0]
[1779605931185,39.94,76899.4,0.3,-1.0,0.0,0.0]
[1779605938235,39.94,76901.92,0.3,-1.0,0.0,0.0]
[1779605944276,39.94,76902.22,0.3,-1.0,0.0,0.0]
[1779605950724,39.94,76901.75,0.3,-1.0,0.0,0.0]
[1779605956361,39.94,76902.27,0.3,-1.0,0.0,0.0]
[1779605957635,39.94,76901.47,0.3,-1.0,0.0,0.0]
[1779605957721,39.94,76901.47,0.3,-1.0,0.0,0.0]
[1779605959735,39.94,76901.61,0.3,-1.0,0.0,0.0]
[1779605959970,39.94,76901.61,0.3,-1.0,0.0,0.0]
[1779605967438,39.94,76901.65,0.3,-1.0,0.0,0.0]
[1779605970720,39.94,76900.67,0.3,-1.0,0.0,0.0]
[1779605970974,39.94,76900.67,0.3,-1.0,0.0,0.0]
[1779605976247,39.94,76898.61,0.3,-1.0,0.0,0.0]
[1779605976470,39.94,76898.61,0.3,-1.0,0.0,0.0]
[1779605979265,39.94,76896.53,0.3,-1.0,0.0,0.0]
[1779605979472,39.94,76896.53,0.3,-1.0,0.0,0.0]
[1779605985945,39.94,76896.51,0.3,-1.0,0.0,0.0]
[1779605985971,39.94,76896.51,0.3,-1.0,0.0,0.0]
[1779605991023,39.94,76900.62,0.3,-1.0,0.0,0.0]
[1779605991219,39.94,76900.62,0.3,-1.0,0.0,0.0]
[1779605991717,39.94,76900.15,0.3,-1.0,0.0,0.0]
[1779605991971,39.94,76900.15,0.3,-1.0,0.0,0.0]
[1779605997648,39.94,76902.02,0.3,-1.0,0.0,0.0]
[1779606000022,39.94,76900.19,0.3,-1.0,0.0,0.0]
[1779606000222,39.94,76900.19,0.3,-1.0,0.0,0.0]
[1779606003690,39.94,76905.67,0.3,-1.0,0.0,0.0]
[1779606003728,39.94,76905.67,0.3,-1.0,0.0,0.0]
[1779606006771,39.94,76906.09,0.3,-1.0,0.0,0.0]
[1779606006970,39.94,76906.09,0.3,-1.0,0.0,0.0]
[1779606010123,39.94,76911.99,0.3,-1.0,0.0,0.0]
[1779606010222,39.94,76911.99,0.3,-1.0,0.0,0.0]
[1779606013289,39.94,76919.43,0.3,-1.0,0.0,0.0]
[1779606013477,39.94,76919.43,0.3,-1.0,0.0,0.0]
[1779606017823,39.94,76919.69,0.3,-1.0,0.0,0.0]
[1779606017970,39.94,76919.69,0.3,-1.0,0.0,0.0]
[1779606019502,39.94,76918.53,0.3,-1.0,0.0,0.0]
[1779606019527,39.94,76918.53,0.3,-1.0,0.0,0.0]
[1779606019804,39.94,76906.12,0.3,-1.0,0.0,0.0]
[1779606020811,39.94,76894.82,0.3,-1.0,0.0,0.0]
[1779606021818,39.94,76888.67,0.3,-1.0,0.0,0.0]
[1779606023832,39.94,76886.56,0.3,-1.0,0.0,0.0]
[1779606025928,39.94,76886.88,0.3,-1.0,0.0,0.0]
[1779606025974,39.94,76886.88,0.3,-1.0,0.0,0.0]
[1779606029989,39.94,76889.86,0.3,-1.0,0.0,0.0]
[1779606035916,39.94,76892.02,0.3,-1.0,0.0,0.0]
[1779606040951,39.94,76899.08,0.3,-1.0,0.0,0.0]
[1779606042450,39.94,76899.08,0.3,-1.0,0.0,0.0]
[1779606042476,39.94,76899.08,0.3,-1.0,0.0,0.0]
[1779606048002,39.94,76895.01,0.3,-1.0,0.0,0.0]
[1779606053040,39.94,76895.3,0.3,-1.0,0.0,0.0]
[1779606059082,39.94,76895.25,0.3,-1.0,0.0,0.0]
[1779606064117,39.94,76894.26,0.3,-1.0,0.0,0.0]
[1779606068145,39.94,76885.26,0.3,-1.0,0.0,0.0]
[1779606073184,39.94,76883.72,0.3,-1.0,0.0,0.0]
[1779606078218,39.94,76882.84,0.3,-1.0,0.0,0.0]
[1779606083254,39.94,76885.23,0.3,-1.0,0.0,0.0]
[1779606088289,39.94,76885.34,0.3,-1.0,0.0,0.0]
[1779606093324,39.94,76884.81,0.3,-1.0,0.0,0.0]
[1779606098359,39.94,76884.5,0.3,-1.0,0.0,0.0]
[1779606103396,39.94,76878.77,0.3,-1.0,0.0,0.0]
[1779606105409,39.94,76870.92,0.3,-1.0,0.0,0.0]
[1779606107211,39.94,76876.46,0.3,-1.0,0.0,0.0]
[1779606108430,39.94,76887.59,0.3,-1.0,0.0,0.0]
[1779606109437,39.94,76887.97,0.3,-1.0,0.0,0.0]
[1779606114472,39.94,76886.51,0.3,-1.0,0.0,0.0]
[1779606114722,39.94,76886.51,0.3,-1.0,0.0,0.0]
[1779606114987,39.94,76886.51,0.3,-1.0,0.0,0.0]
[1779606120514,39.94,76886.72,0.3,-1.0,0.0,0.0]
[1779606122531,39.94,76877.67,0.3,-1.0,0.0,0.0]
[1779606123222,39.94,76877.67,0.3,-1.0,0.0,0.0]
[1779606128574,39.94,76874.99,0.3,-1.0,0.0,0.0]
[1779606128863,39.94,76874.99,0.3,-1.0,0.0,0.0]
[1779606128974,39.94,76874.99,0.3,-1.0,0.0,0.0]
[1779606134615,39.94,76875.27,0.3,-1.0,0.0,0.0]
[1779606138894,39.94,76874.87,0.3,-1.0,0.0,0.0]
[1779606138971,39.94,76874.87,0.3,-1.0,0.0,0.0]
[1779606144441,39.94,76874.96,0.3,-1.0,0.0,0.0]
[1779606144853,39.94,76876.61,0.3,-1.0,0.0,0.0]
[1779606144974,39.94,76876.61,0.3,-1.0,0.0,0.0]
[1779606150728,39.94,76878.98,0.3,-1.0,0.0,0.0]
[1779606153225,39.94,76879.47,0.3,-1.0,0.0,0.0]
[1779606153537,39.94,76890.86,0.3,-1.0,0.0,0.0]
[1779606159668,39.94,76893.39,0.3,-1.0,0.0,0.0]
[1779606159722,39.94,76893.39,0.3,-1.0,0.0,0.0]
[1779606163223,39.94,76892.85,0.3,-1.0,0.0,0.0]
[1779606166842,39.94,76879.13,0.3,-1.0,0.0,0.0]
[1779606168235,39.94,76879.13,0.3,-1.0,0.0,0.0]
[1779606168471,39.94,76879.13,0.3,-1.0,0.0,0.0]
[1779606171562,39.94,76876.95,0.3,-1.0,0.0,0.0]
[1779606171719,39.94,76876.95,0.3,-1.0,0.0,0.0]
[1779606174898,39.94,76888.74,0.3,-1.0,0.0,0.0]
[1779606175905,39.94,76890.86,0.3,-1.0,0.0,0.0]
[1779606176769,39.94,76890.86,0.3,-1.0,0.0,0.0]
[1779606176972,39.94,76890.86,0.3,-1.0,0.0,0.0]
[1779606181223,39.94,76889.67,0.3,-1.0,0.0,0.0]
[1779606184820,39.94,76893.14,0.3,-1.0,0.0,0.0]
[1779606184969,39.94,76893.14,0.3,-1.0,0.0,0.0]
[1779606185283,39.94,76893.14,0.3,-1.0,0.0,0.0]
[1779606185471,39.94,76893.14,0.3,-1.0,0.0,0.0]
[1779606195043,39.94,76887.34,0.3,-1.0,0.0,0.0]
[1779606201085,39.94,76887.03,0.3,-1.0,0.0,0.0]
[1779606202437,39.94,76887.03,0.3,-1.0,0.0,0.0]
[1779606202469,39.94,76887.03,0.3,-1.0,0.0,0.0]
[1779606204106,39.94,76877.87,0.3,-1.0,0.0,0.0]
[1779606205614,39.94,76877.87,0.3,-1.0,0.0,0.0]
[1779606205723,39.94,76877.87,0.3,-1.0,0.0,0.0]
[1779606205715,39.94,76876.51,0.3,-1.0,0.0,0.0]
[1779606208682,39.94,76876.92,0.3,-1.0,0.0,0.0]
[1779606208720,39.94,76876.92,0.3,-1.0,0.0,0.0]
[1779606208742,39.94,76874.97,0.3,-1.0,0.0,0.0]
[1779606209141,39.94,76874.33,0.3,-1.0,0.0,0.0]
[1779606210148,39.94,76873.11,0.3,-1.0,0.0,0.0]
[1779606211154,39.94,76872.26,0.3,-1.0,0.0,0.0]
[1779606213786,39.94,76871.94,0.3,-1.0,0.0,0.0]
[1779606213938,39.94,76871.94,0.3,-1.0,0.0,0.0]
[1779606214176,39.94,76869.06,0.3,-1.0,0.0,0.0]
[1779606216190,39.94,76874.62,0.3,-1.0,0.0,0.0]
[1779606216806,39.94,76874.62,0.3,-1.0,0.0,0.0]
[1779606216970,39.94,76874.62,0.3,-1.0,0.0,0.0]
[1779606218874,39.94,76872.83,0.3,-1.0,0.0,0.0]
[1779606218973,39.94,76872.83,0.3,-1.0,0.0,0.0]
[1779606219211,39.94,76874.08,0.3,-1.0,0.0,0.0]
[1779606220218,39.94,76874.6,0.3,-1.0,0.0,0.0]
[1779606221249,39.94,76883.81,0.3,-1.0,0.0,0.0]
[1779606222380,39.94,76883.81,0.3,-1.0,0.0,0.0]
[1779606222412,39.94,76916.82,0.3,-1.0,0.0,0.0]
[1779606223262,39.94,76917.33,0.3,-1.0,0.0,0.0]
[1779606224269,39.94,76910.53,0.3,-1.0,0.0,0.0]
[1779606225485,39.94,76910.53,0.3,-1.0,0.0,0.0]
[1779606225572,39.94,76908.09,0.3,-1.0,0.0,0.0]
[1779606226283,39.94,76906.01,0.3,-1.0,0.0,0.0]
[1779606227292,39.94,76906.65,0.3,-1.0,0.0,0.0]
[1779606229306,39.94,76907.81,0.3,-1.0,0.0,0.0]
[1779606230313,39.94,76909.95,0.3,-1.0,0.0,0.0]
[1779606232327,39.94,76922.83,0.3,-1.0,0.0,0.0]
[1779606233336,39.94,76929.03,0.3,-1.0,0.0,0.0]
[1779606234342,39.94,76925.45,0.3,-1.0,0.0,0.0]
[1779606235350,39.94,76924.22,0.3,-1.0,0.0,0.0]
[1779606236357,39.94,76927.01,0.3,-1.0,0.0,0.0]
[1779606237364,39.94,76925.97,0.3,-1.0,0.0,0.0]
[1779606238546,39.94,76925.97,0.3,-1.0,0.0,0.0]
[1779606238721,39.94,76925.97,0.3,-1.0,0.0,0.0]
[1779606238790,39.94,76926.63,0.3,-1.0,0.0,0.0]
[1779606239378,39.94,76930.08,0.3,-1.0,0.0,0.0]
[1779606241392,39.94,76922.28,0.3,-1.0,0.0,0.0]
[1779606242399,39.94,76920.6,0.3,-1.0,0.0,0.0]
[1779606243406,39.94,76919.33,0.3,-1.0,0.0,0.0]
[1779606244682,39.94,76919.33,0.3,-1.0,0.0,0.0]
[1779606244719,39.94,76919.33,0.3,-1.0,0.0,0.0]
[1779606244778,39.94,76916.88,0.3,-1.0,0.0,0.0]
[1779606245420,39.94,76915.24,0.3,-1.0,0.0,0.0]
[1779606246427,39.94,76917.26,0.3,-1.0,0.0,0.0]
[1779606247434,39.94,76916.19,0.3,-1.0,0.0,0.0]
[1779606248296,39.94,76916.19,0.3,-1.0,0.0,0.0]
[1779606248473,39.94,76916.19,0.3,-1.0,0.0,0.0]
[1779606248516,39.94,76916.19,0.3,-1.0,0.0,0.0]
[1779606248719,39.94,76916.19,0.3,-1.0,0.0,0.0]
[1779606248561,39.94,76916.62,0.3,-1.0,0.0,0.0]
[1779606250455,39.94,76913.73,0.3,-1.0,0.0,0.0]
[1779606251462,39.94,76915.09,0.3,-1.0,0.0,0.0]
[1779606257503,39.94,76916.94,0.3,-1.0,0.0,0.0]
[1779606258273,39.94,76916.94,0.3,-1.0,0.0,0.0]
[1779606258470,39.94,76916.94,0.3,-1.0,0.0,0.0]
[1779606258512,39.94,76916.01,0.3,-1.0,0.0,0.0]
[1779606259518,39.94,76914.79,0.3,-1.0,0.0,0.0]
[1779606260525,39.94,76913.59,0.3,-1.0,0.0,0.0]
[1779606261303,39.94,76913.59,0.3,-1.0,0.0,0.0]
[1779606261476,39.94,76913.59,0.3,-1.0,0.0,0.0]
[1779606261532,39.94,76914.02,0.3,-1.0,0.0,0.0]
[1779606265445,39.94,76913.92,0.3,-1.0,0.0,0.0]
[1779606265475,39.94,76913.92,0.3,-1.0,0.0,0.0]
[1779606265560,39.94,76915.7,0.3,-1.0,0.0,0.0]
[1779606268581,39.94,76908.43,0.3,-1.0,0.0,0.0]
[1779606269588,39.94,76905.31,0.3,-1.0,0.0,0.0]
[1779606271602,39.94,76905.83,0.3,-1.0,0.0,0.0]
[1779606271988,39.94,76905.83,0.3,-1.0,0.0,0.0]
[1779606272222,39.94,76905.83,0.3,-1.0,0.0,0.0]
[1779606272609,39.94,76905.36,0.3,-1.0,0.0,0.0]
[1779606274624,39.94,76904.77,0.3,-1.0,0.0,0.0]
[1779606275631,39.94,76905.65,0.3,-1.0,0.0,0.0]
[1779606276638,39.94,76904.91,0.3,-1.0,0.0,0.0]
[1779606277473,39.94,76904.91,0.3,-1.0,0.0,0.0]
[1779606277645,39.94,76906.94,0.3,-1.0,0.0,0.0]
[1779606278651,39.94,76907.43,0.3,-1.0,0.0,0.0]
[1779606279482,39.94,76907.43,0.3,-1.0,0.0,0.0]
[1779606279722,39.94,76907.43,0.3,-1.0,0.0,0.0]
[1779606279779,39.94,76906.71,0.3,-1.0,0.0,0.0]
[1779606280052,39.94,76906.71,0.3,-1.0,0.0,0.0]
[1779606280223,39.94,76906.71,0.3,-1.0,0.0,0.0]
[1779606280666,39.94,76912.62,0.3,-1.0,0.0,0.0]
[1779606281673,39.94,76908.38,0.3,-1.0,0.0,0.0]
[1779606282680,39.94,76908.88,0.3,-1.0,0.0,0.0]
[1779606284694,39.94,76905.11,0.3,-1.0,0.0,0.0]
[1779606284963,39.94,76905.11,0.3,-1.0,0.0,0.0]
[1779606284973,39.94,76905.11,0.3,-1.0,0.0,0.0]
[1779606285841,39.94,76905.11,0.3,-1.0,0.0,0.0]
[1779606285847,39.94,76905.7,0.3,-1.0,0.0,0.0]
[1779606285980,39.94,76905.7,0.3,-1.0,0.0,0.0]
[1779606286708,39.94,76906.56,0.3,-1.0,0.0,0.0]
[1779606287715,39.94,76905.07,0.3,-1.0,0.0,0.0]
[1779606288722,39.94,76904.34,0.3,-1.0,0.0,0.0]
[1779606291762,39.94,76904.38,0.3,-1.0,0.0,0.0]
[1779606291970,39.94,76904.1,0.3,-1.0,0.0,0.0]
[1779606297785,39.94,76904.46,0.3,-1.0,0.0,0.0]
[1779606299799,39.94,76903.63,0.3,-1.0,0.0,0.0]
[1779606300806,39.94,76902.52,0.3,-1.0,0.0,0.0]
[1779606301834,39.94,76902.52,0.3,-1.0,0.0,0.0]
[1779606301813,39.94,76899.64,0.3,-1.0,0.0,0.0]
[1779606301971,39.94,76899.64,0.3,-1.0,0.0,0.0]
[1779606302820,39.94,76895.94,0.3,-1.0,0.0,0.0]
[1779606303827,39.94,76895.18,0.3,-1.0,0.0,0.0]
[1779606304833,39.94,76884.92,0.3,-1.0,0.0,0.0]
[1779606305841,39.94,76883.37,0.3,-1.0,0.0,0.0]
[1779606306236,39.94,76883.37,0.3,-1.0,0.0,0.0]
[1779606306470,39.94,76883.37,0.3,-1.0,0.0,0.0]
[1779606306848,39.94,76882.38,0.3,-1.0,0.0,0.0]
[1779606307855,39.94,76879.9,0.3,-1.0,0.0,0.0]
[1779606308862,39.94,76872.23,0.3,-1.0,0.0,0.0]
[1779606309869,39.94,76868.69,0.3,-1.0,0.0,0.0]
[1779606311883,39.94,76867.84,0.3,-1.0,0.0,0.0]
[1779606314400,39.94,76867.78,0.3,-1.0,0.0,0.0]
[1779606314474,39.94,76867.78,0.3,-1.0,0.0,0.0]
[1779606314555,39.94,76867.23,0.3,-1.0,0.0,0.0]
[1779606315911,39.94,76866.24,0.3,-1.0,0.0,0.0]
[1779606319107,39.94,76866.06,0.3,-1.0,0.0,0.0]
[1779606319223,39.94,76866.06,0.3,-1.0,0.0,0.0]
[1779606319322,39.94,76866.06,0.3,-1.0,0.0,0.0]
[1779606319939,39.94,76866.65,0.3,-1.0,0.0,0.0]
[1779606320945,39.94,76867.2,0.3,-1.0,0.0,0.0]
[1779606326851,39.94,76867.17,0.3,-1.0,0.0,0.0]
[1779606326973,39.94,76867.46,0.3,-1.0,0.0,0.0]
[1779606326988,39.94,76866.14,0.3,-1.0,0.0,0.0]
[1779606329002,39.94,76866.83,0.3,-1.0,0.0,0.0]
[1779606330009,39.94,76866.05,0.3,-1.0,0.0,0.0]
[1779606332144,39.94,76866.05,0.3,-1.0,0.0,0.0]
[1779606332222,39.94,76866.05,0.3,-1.0,0.0,0.0]
[1779606332405,39.94,76866.05,0.3,-1.0,0.0,0.0]
[1779606332471,39.94,76866.05,0.3,-1.0,0.0,0.0]
[1779606332571,39.94,76867.14,0.3,-1.0,0.0,0.0]
[1779606334037,39.94,76866.11,0.3,-1.0,0.0,0.0]
[1779606335044,39.94,76864.95,0.3,-1.0,0.0,0.0]
[1779606339071,39.94,76865.84,0.3,-1.0,0.0,0.0]
[1779606340780,39.94,76865.84,0.3,-1.0,0.0,0.0]
[1779606340970,39.94,76865.74,0.3,-1.0,0.0,0.0]
[1779606341086,39.94,76864.68,0.3,-1.0,0.0,0.0]
[1779606342841,39.94,76864.68,0.3,-1.0,0.0,0.0]
[1779606342093,39.94,76863.28,0.3,-1.0,0.0,0.0]
[1779606342973,39.94,76863.28,0.3,-1.0,0.0,0.0]
[1779606343100,39.94,76863.39,0.3,-1.0,0.0,0.0]
[1779606346576,39.94,76863.56,0.3,-1.0,0.0,0.0]
[1779606346720,39.94,76863.56,0.3,-1.0,0.0,0.0]
[1779606346810,39.94,76862.46,0.3,-1.0,0.0,0.0]
[1779606348135,39.94,76863.34,0.3,-1.0,0.0,0.0]
[1779606349416,39.94,76863.34,0.3,-1.0,0.0,0.0]
[1779606349476,39.94,76863.34,0.3,-1.0,0.0,0.0]
[1779606349574,39.94,76860.8,0.3,-1.0,0.0,0.0]
[1779606350702,39.94,76860.8,0.3,-1.0,0.0,0.0]
[1779606350721,39.94,76860.8,0.3,-1.0,0.0,0.0]
[1779606350793,39.94,76860.62,0.3,-1.0,0.0,0.0]
[1779606353916,39.94,76860.44,0.3,-1.0,0.0,0.0]
[1779606353170,39.94,76859.96,0.3,-1.0,0.0,0.0]
[1779606354177,39.94,76857.62,0.3,-1.0,0.0,0.0]
[1779606355184,39.94,76856.31,0.3,-1.0,0.0,0.0]
[1779606356191,39.94,76857.75,0.3,-1.0,0.0,0.0]
[1779606357634,39.94,76857.75,0.3,-1.0,0.0,0.0]
[1779606357720,39.94,76857.75,0.3,-1.0,0.0,0.0]
[1779606357821,39.94,76857.61,0.3,-1.0,0.0,0.0]
[1779606358205,39.94,76857.15,0.3,-1.0,0.0,0.0]
[1779606360219,39.94,76856.66,0.3,-1.0,0.0,0.0]
[1779606361226,39.94,76857.33,0.3,-1.0,0.0,0.0]
[1779606362233,39.94,76866.21,0.3,-1.0,0.0,0.0]
[1779606363240,39.94,76866.73,0.3,-1.0,0.0,0.0]
[1779606364247,39.94,76869.87,0.3,-1.0,0.0,0.0]
[1779606365253,39.94,76870.51,0.3,-1.0,0.0,0.0]
[1779606368275,39.94,76869.94,0.3,-1.0,0.0,0.0]
[1779606369282,39.94,76863.11,0.3,-1.0,0.0,0.0]
[1779606370363,39.94,76863.11,0.3,-1.0,0.0,0.0]
[1779606370516,39.94,76866.59,0.3,-1.0,0.0,0.0]
[1779606371473,39.94,76866.59,0.3,-1.0,0.0,0.0]
[1779606371571,39.94,76864.62,0.3,-1.0,0.0,0.0]
[1779606372303,39.94,76860.49,0.3,-1.0,0.0,0.0]
[1779606373310,39.94,76861.37,0.3,-1.0,0.0,0.0]
[1779606374317,39.94,76862.04,0.3,-1.0,0.0,0.0]
[1779606376331,39.94,76861.5,0.3,-1.0,0.0,0.0]
[1779606381366,39.94,76866.1,0.3,-1.0,0.0,0.0]
[1779606382839,39.94,76866.1,0.3,-1.0,0.0,0.0]
[1779606382940,39.94,76870.64,0.3,-1.0,0.0,0.0]
[1779606382972,39.94,76870.64,0.3,-1.0,0.0,0.0]
[1779606383380,39.94,76871.83,0.3,-1.0,0.0,0.0]
[1779606384022,39.94,76871.83,0.3,-1.0,0.0,0.0]
[1779606384221,39.94,76871.83,0.3,-1.0,0.0,0.0]
[1779606384387,39.94,76870.72,0.3,-1.0,0.0,0.0]
[1779606385393,39.94,76869.73,0.3,-1.0,0.0,0.0]
[1779606389293,39.94,76869.72,0.3,-1.0,0.0,0.0]
[1779606389472,39.94,76869.72,0.3,-1.0,0.0,0.0]
[1779606389573,39.94,76863.67,0.3,-1.0,0.0,0.0]
[1779606390429,39.94,76865.65,0.3,-1.0,0.0,0.0]
[1779606391436,39.94,76865.02,0.3,-1.0,0.0,0.0]
[1779606394458,39.94,76865.71,0.3,-1.0,0.0,0.0]
[1779606395813,39.94,76865.71,0.3,-1.0,0.0,0.0]
[1779606395915,39.94,76865.2,0.3,-1.0,0.0,0.0]
[1779606395973,39.94,76865.2,0.3,-1.0,0.0,0.0]
[1779606396336,39.94,76865.2,0.3,-1.0,0.0,0.0]
[1779606396472,39.94,76865.2,0.3,-1.0,0.0,0.0]
[1779606396573,39.94,76865.2,0.3,-1.0,0.0,0.0]
[1779606397479,39.94,76865.88,0.3,-1.0,0.0,0.0]
[1779606398486,39.94,76866.93,0.3,-1.0,0.0,0.0]
[1779606399493,39.94,76865.85,0.3,-1.0,0.0,0.0]
[1779606402422,39.94,76865.99,0.3,-1.0,0.0,0.0]
[1779606402470,39.94,76865.99,0.3,-1.0,0.0,0.0]
[1779606402514,39.94,76866.58,0.3,-1.0,0.0,0.0]
[1779606403521,39.94,76865.99,0.3,-1.0,0.0,0.0]
[1779606408556,39.94,76866.08,0.3,-1.0,0.0,0.0]
[1779606415315,39.94,76866.17,0.3,-1.0,0.0,0.0]
[1779606415366,39.94,76866.17,0.3,-1.0,0.0,0.0]
[1779606415473,39.94,76866.17,0.3,-1.0,0.0,0.0]
[1779606415520,39.94,76866.17,0.3,-1.0,0.0,0.0]
[1779606420640,39.94,76866.27,0.3,-1.0,0.0,0.0]
[1779606422392,39.94,76865.94,0.3,-1.0,0.0,0.0]
[1779606422470,39.94,76865.94,0.3,-1.0,0.0,0.0]
[1779606422630,39.94,76865.94,0.3,-1.0,0.0,0.0]
[1779606422722,39.94,76865.94,0.3,-1.0,0.0,0.0]
[1779606422783,39.94,76866.36,0.3,-1.0,0.0,0.0]
[1779606427689,39.94,76869.26,0.3,-1.0,0.0,0.0]
[1779606428489,39.94,76869.26,0.3,-1.0,0.0,0.0]
[1779606428721,39.94,76869.26,0.3,-1.0,0.0,0.0]
[1779606428738,39.94,76869.94,0.3,-1.0,0.0,0.0]
[1779606431716,39.94,76873.22,0.3,-1.0,0.0,0.0]
[1779606432833,39.94,76873.22,0.3,-1.0,0.0,0.0]
[1779606432970,39.94,76873.22,0.3,-1.0,0.0,0.0]
[1779606432920,39.94,76874.12,0.3,-1.0,0.0,0.0]
[1779606433368,39.94,76874.12,0.3,-1.0,0.0,0.0]
[1779606433471,39.94,76874.12,0.3,-1.0,0.0,0.0]
[1779606433731,39.94,76873.09,0.3,-1.0,0.0,0.0]
[1779606435745,39.94,76870.57,0.3,-1.0,0.0,0.0]
[1779606436752,39.94,76871.78,0.3,-1.0,0.0,0.0]
[1779606438496,39.94,76871.49,0.3,-1.0,0.0,0.0]
[1779606438721,39.94,76871.49,0.3,-1.0,0.0,0.0]
[1779606438769,39.94,76870.85,0.3,-1.0,0.0,0.0]
[1779606439108,39.94,76870.85,0.3,-1.0,0.0,0.0]
[1779606439222,39.94,76870.85,0.3,-1.0,0.0,0.0]
[1779606439777,39.94,76870.79,0.3,-1.0,0.0,0.0]
[1779606442651,39.94,76871.08,0.3,-1.0,0.0,0.0]
[1779606442720,39.94,76871.08,0.3,-1.0,0.0,0.0]
[1779606442799,39.94,76864.79,0.3,-1.0,0.0,0.0]
[1779606443806,39.94,76863.68,0.3,-1.0,0.0,0.0]
[1779606444813,39.94,76862.58,0.3,-1.0,0.0,0.0]
[1779606445820,39.94,76860.76,0.3,-1.0,0.0,0.0]
[1779606448099,39.94,76860.73,0.3,-1.0,0.0,0.0]
[1779606448220,39.94,76860.73,0.3,-1.0,0.0,0.0]
[1779606448459,39.94,76860.73,0.3,-1.0,0.0,0.0]
[1779606448470,39.94,76860.73,0.3,-1.0,0.0,0.0]
[1779606448841,39.94,76856.31,0.3,-1.0,0.0,0.0]
[1779606450898,39.94,76856.09,0.3,-1.0,0.0,0.0]
[1779606450971,39.94,76856.09,0.3,-1.0,0.0,0.0]
[1779606450944,39.94,76849.64,0.3,-1.0,0.0,0.0]
[1779606451862,39.94,76853.85,0.3,-1.0,0.0,0.0]
[1779606452869,39.94,76854.63,0.3,-1.0,0.0,0.0]
[1779606453746,39.94,76854.63,0.3,-1.0,0.0,0.0]
[1779606453971,39.94,76854.63,0.3,-1.0,0.0,0.0]
[1779606453876,39.94,76854.53,0.3,-1.0,0.0,0.0]
[1779606456899,39.94,76853.56,0.3,-1.0,0.0,0.0]
[1779606457906,39.94,76852.23,0.3,-1.0,0.0,0.0]
[1779606458913,39.94,76852.8,0.3,-1.0,0.0,0.0]
[1779606459920,39.94,76853.75,0.3,-1.0,0.0,0.0]
[1779606466969,39.94,76853.41,0.3,-1.0,0.0,0.0]
[1779606468983,39.94,76851.92,0.3,-1.0,0.0,0.0]
[1779606469990,39.94,76851.35,0.3,-1.0,0.0,0.0]
[1779606470997,39.94,76850.5,0.3,-1.0,0.0,0.0]
[1779606471471,39.94,76850.5,0.3,-1.0,0.0,0.0]
[1779606477039,39.94,76850.36,0.3,-1.0,0.0,0.0]
[1779606477095,39.94,76850.36,0.3,-1.0,0.0,0.0]
[1779606477223,39.94,76850.36,0.3,-1.0,0.0,0.0]
[1779606478046,39.94,76850.64,0.3,-1.0,0.0,0.0]
[1779606479125,39.94,76850.64,0.3,-1.0,0.0,0.0]
[1779606479220,39.94,76850.64,0.3,-1.0,0.0,0.0]
[1779606488910,39.94,76850.24,0.3,-1.0,0.0,0.0]
[1779606488972,39.94,76850.24,0.3,-1.0,0.0,0.0]
[1779606489012,39.94,76843.18,0.3,-1.0,0.0,0.0]
[1779606489594,39.94,76843.18,0.3,-1.0,0.0,0.0]
[1779606489720,39.94,76843.18,0.3,-1.0,0.0,0.0]
[1779606489800,39.94,76842.89,0.3,-1.0,0.0,0.0]
[1779606490130,39.94,76842.03,0.3,-1.0,0.0,0.0]
[1779606491137,39.94,76841.55,0.3,-1.0,0.0,0.0]
[1779606492144,39.94,76842.56,0.3,-1.0,0.0,0.0]
[1779606494019,39.94,76842.56,0.3,-1.0,0.0,0.0]
[1779606493151,39.94,76841.59,0.3,-1.0,0.0,0.0]
[1779606494220,39.94,76841.59,0.3,-1.0,0.0,0.0]
[1779606494321,39.94,76842.52,0.3,-1.0,0.0,0.0]
[1779606495164,39.94,76841.02,0.3,-1.0,0.0,0.0]
[1779606496172,39.94,76839.26,0.3,-1.0,0.0,0.0]
[1779606497179,39.94,76838.37,0.3,-1.0,0.0,0.0]
[1779606498186,39.94,76837.87,0.3,-1.0,0.0,0.0]
[1779606499956,39.94,76837.87,0.3,-1.0,0.0,0.0]
[1779606499969,39.94,76837.87,0.3,-1.0,0.0,0.0]
[1779606500057,39.94,76836.32,0.3,-1.0,0.0,0.0]
[1779606500492,39.94,76836.32,0.3,-1.0,0.0,0.0]
[1779606500722,39.94,76836.32,0.3,-1.0,0.0,0.0]
[1779606500822,39.94,76835.38,0.3,-1.0,0.0,0.0]
[1779606501207,39.94,76837.21,0.3,-1.0,0.0,0.0]
[1779606502214,39.94,76836.77,0.3,-1.0,0.0,0.0]
[1779606507249,39.94,76836.89,0.3,-1.0,0.0,0.0]
[1779606508256,39.94,76837.39,0.3,-1.0,0.0,0.0]
[1779606509837,39.94,76837.39,0.3,-1.0,0.0,0.0]
[1779606509977,39.94,76837.39,0.3,-1.0,0.0,0.0]
[1779606510078,39.94,76836.9,0.3,-1.0,0.0,0.0]
[1779606510270,39.94,76833.73,0.3,-1.0,0.0,0.0]
[1779606511278,39.94,76833.74,0.3,-1.0,0.0,0.0]
[1779606512284,39.94,76831.88,0.3,-1.0,0.0,0.0]
[1779606514739,39.94,76831.63,0.3,-1.0,0.0,0.0]
[1779606514974,39.94,76831.63,0.3,-1.0,0.0,0.0]
[1779606515083,39.94,76831.63,0.3,-1.0,0.0,0.0]
[1779606515219,39.94,76831.47,0.3,-1.0,0.0,0.0]
[1779606515305,39.94,76831.0,0.3,-1.0,0.0,0.0]
[1779606517319,39.94,76829.41,0.3,-1.0,0.0,0.0]
[1779606519333,39.94,76830.04,0.3,-1.0,0.0,0.0]
[1779606521347,39.94,76830.59,0.3,-1.0,0.0,0.0]
[1779606525006,39.94,76830.68,0.3,-1.0,0.0,0.0]
[1779606525222,39.94,76830.72,0.3,-1.0,0.0,0.0]
[1779606528395,39.94,76829.49,0.3,-1.0,0.0,0.0]
[1779606530410,39.94,76830.13,0.3,-1.0,0.0,0.0]
[1779606531417,39.94,76830.94,0.3,-1.0,0.0,0.0]
[1779606532397,39.94,76830.94,0.3,-1.0,0.0,0.0]
[1779606532470,39.94,76830.94,0.3,-1.0,0.0,0.0]
[1779606533244,39.94,76830.94,0.3,-1.0,0.0,0.0]
[1779606533471,39.94,76830.94,0.3,-1.0,0.0,0.0]
[1779606533525,39.94,76829.56,0.3,-1.0,0.0,0.0]
[1779606534438,39.94,76830.13,0.3,-1.0,0.0,0.0]
[1779606536622,39.94,76830.18,0.3,-1.0,0.0,0.0]
[1779606536720,39.94,76830.18,0.3,-1.0,0.0,0.0]
[1779606536849,39.94,76833.18,0.3,-1.0,0.0,0.0]
[1779606539473,39.94,76832.64,0.3,-1.0,0.0,0.0]
[1779606540480,39.94,76833.7,0.3,-1.0,0.0,0.0]
[1779606542016,39.94,76833.7,0.3,-1.0,0.0,0.0]
[1779606542118,39.94,76839.05,0.3,-1.0,0.0,0.0]
[1779606542220,39.94,76839.05,0.3,-1.0,0.0,0.0]
[1779606542495,39.94,76844.12,0.3,-1.0,0.0,0.0]
[1779606544063,39.94,76844.12,0.3,-1.0,0.0,0.0]
[1779606543501,39.94,76847.03,0.3,-1.0,0.0,0.0]
[1779606544219,39.94,76847.03,0.3,-1.0,0.0,0.0]
[1779606544508,39.94,76847.2,0.3,-1.0,0.0,0.0]
[1779606546696,39.94,76847.27,0.3,-1.0,0.0,0.0]
[1779606546719,39.94,76847.27,0.3,-1.0,0.0,0.0]
[1779606546797,39.94,76848.16,0.3,-1.0,0.0,0.0]
[1779606547531,39.94,76847.38,0.3,-1.0,0.0,0.0]
[1779606552565,39.94,76847.24,0.3,-1.0,0.0,0.0]
[1779606553573,39.94,76847.76,0.3,-1.0,0.0,0.0]
[1779606556119,39.94,76848.63,0.3,-1.0,0.0,0.0]
[1779606556594,39.94,76849.07,0.3,-1.0,0.0,0.0]
[1779606557470,39.94,76849.07,0.3,-1.0,0.0,0.0]
[1779606557664,39.94,76849.07,0.3,-1.0,0.0,0.0]
[1779606557720,39.94,76849.07,0.3,-1.0,0.0,0.0]
[1779606557821,39.94,76847.31,0.3,-1.0,0.0,0.0]
[1779606558608,39.94,76846.46,0.3,-1.0,0.0,0.0]
[1779606559615,39.94,76847.08,0.3,-1.0,0.0,0.0]
[1779606561629,39.94,76846.6,0.3,-1.0,0.0,0.0]
[1779606562993,39.94,76846.6,0.3,-1.0,0.0,0.0]
[1779606563089,39.94,76847.09,0.3,-1.0,0.0,0.0]
[1779606563220,39.94,76847.09,0.3,-1.0,0.0,0.0]
[1779606567671,39.94,76846.09,0.3,-1.0,0.0,0.0]
[1779606568934,39.94,76846.09,0.3,-1.0,0.0,0.0]
[1779606568970,39.94,76846.09,0.3,-1.0,0.0,0.0]
[1779606568991,39.94,76846.09,0.3,-1.0,0.0,0.0]
[1779606569035,39.94,76845.15,0.3,-1.0,0.0,0.0]
[1779606569224,39.94,76845.15,0.3,-1.0,0.0,0.0]
[1779606571698,39.94,76845.69,0.3,-1.0,0.0,0.0]
[1779606573712,39.94,76845.21,0.3,-1.0,0.0,0.0]
[1779606579760,39.94,76845.21,0.3,-1.0,0.0,0.0]
[1779606586809,39.94,76844.98,0.3,-1.0,0.0,0.0]
[1779606587672,39.94,76844.98,0.3,-1.0,0.0,0.0]
[1779606587719,39.94,76844.98,0.3,-1.0,0.0,0.0]
[1779606589830,39.94,76844.14,0.3,-1.0,0.0,0.0]
[1779606594099,39.94,76844.4,0.3,-1.0,0.0,0.0]
[1779606593859,39.94,76845.64,0.3,-1.0,0.0,0.0]
[1779606594221,39.94,76845.64,0.3,-1.0,0.0,0.0]
[1779606594340,39.94,76845.64,0.3,-1.0,0.0,0.0]
[1779606594472,39.94,76845.64,0.3,-1.0,0.0,0.0]
[1779606594866,39.94,76845.31,0.3,-1.0,0.0,0.0]
[1779606595873,39.94,76844.05,0.3,-1.0,0.0,0.0]
[1779606596880,39.94,76843.51,0.3,-1.0,0.0,0.0]
[1779606600908,39.94,76842.8,0.3,-1.0,0.0,0.0]
[1779606601985,39.94,76842.8,0.3,-1.0,0.0,0.0]
[1779606602086,39.94,76839.79,0.3,-1.0,0.0,0.0]
[1779606602220,39.94,76839.79,0.3,-1.0,0.0,0.0]
[1779606602922,39.94,76839.04,0.3,-1.0,0.0,0.0]
[1779606607556,39.94,76838.9,0.3,-1.0,0.0,0.0]
[1779606607721,39.94,76838.9,0.3,-1.0,0.0,0.0]
[1779606608909,39.94,76838.9,0.3,-1.0,0.0,0.0]
[1779606608972,39.94,76838.9,0.3,-1.0,0.0,0.0]
[1779606609010,39.94,76839.66,0.3,-1.0,0.0,0.0]
[1779606609971,39.94,76839.06,0.3,-1.0,0.0,0.0]
[1779606615009,39.94,76839.06,0.3,-1.0,0.0,0.0]
[1779606616021,39.94,76837.23,0.3,-1.0,0.0,0.0]
[1779606616515,39.94,76837.23,0.3,-1.0,0.0,0.0]
[1779606616719,39.94,76837.23,0.3,-1.0,0.0,0.0]
[1779606617174,39.94,76837.23,0.3,-1.0,0.0,0.0]
[1779606617220,39.94,76837.21,0.3,-1.0,0.0,0.0]
[1779606618035,39.94,76837.01,0.3,-1.0,0.0,0.0]
[1779606621056,39.94,76838.05,0.3,-1.0,0.0,0.0]
[1779606622125,39.94,76838.05,0.3,-1.0,0.0,0.0]
[1779606622170,39.94,76837.56,0.3,-1.0,0.0,0.0]
[1779606622219,39.94,76837.56,0.3,-1.0,0.0,0.0]
[1779606625456,39.94,76837.5,0.3,-1.0,0.0,0.0]
[1779606625470,39.94,76837.5,0.3,-1.0,0.0,0.0]
[1779606626091,39.94,76836.18,0.3,-1.0,0.0,0.0]
[1779606626605,39.94,76836.18,0.3,-1.0,0.0,0.0]
[1779606626720,39.94,76836.18,0.3,-1.0,0.0,0.0]
[1779606627098,39.94,76835.45,0.3,-1.0,0.0,0.0]
[1779606628105,39.94,76832.4,0.3,-1.0,0.0,0.0]
[1779606629112,39.94,76831.07,0.3,-1.0,0.0,0.0]
[1779606629381,39.94,76831.07,0.3,-1.0,0.0,0.0]
[1779606629475,39.94,76831.07,0.3,-1.0,0.0,0.0]
[1779606630119,39.94,76830.28,0.3,-1.0,0.0,0.0]
[1779606631126,39.94,76829.89,0.3,-1.0,0.0,0.0]
[1779606632133,39.94,76829.47,0.3,-1.0,0.0,0.0]
[1779606633030,39.94,76829.47,0.3,-1.0,0.0,0.0]
[1779606633140,39.94,76829.08,0.3,-1.0,0.0,0.0]
[1779606633223,39.94,76829.08,0.3,-1.0,0.0,0.0]
[1779606634147,39.94,76829.01,0.3,-1.0,0.0,0.0]
[1779606638175,39.94,76828.31,0.3,-1.0,0.0,0.0]
[1779606642203,39.94,76827.74,0.3,-1.0,0.0,0.0]
[1779606642442,39.94,76827.74,0.3,-1.0,0.0,0.0]
[1779606642469,39.94,76827.74,0.3,-1.0,0.0,0.0]
[1779606647891,39.94,76827.65,0.3,-1.0,0.0,0.0]
[1779606647973,39.94,76827.65,0.3,-1.0,0.0,0.0]
[1779606647993,39.94,76827.08,0.3,-1.0,0.0,0.0]
[1779606648245,39.94,76824.86,0.3,-1.0,0.0,0.0]
[1779606649252,39.94,76826.04,0.3,-1.0,0.0,0.0]
[1779606650456,39.94,76825.09,0.3,-1.0,0.0,0.0]
[1779606651470,39.94,76825.09,0.3,-1.0,0.0,0.0]
[1779606651571,39.94,76826.77,0.3,-1.0,0.0,0.0]
[1779606655294,39.94,76825.92,0.3,-1.0,0.0,0.0]
[1779606656300,39.94,76824.28,0.3,-1.0,0.0,0.0]
[1779606657308,39.94,76823.87,0.3,-1.0,0.0,0.0]
[1779606660798,39.94,76823.9,0.3,-1.0,0.0,0.0]
[1779606660972,39.94,76823.9,0.3,-1.0,0.0,0.0]
[1779606661212,39.94,76823.9,0.3,-1.0,0.0,0.0]
[1779606661220,39.94,76823.9,0.3,-1.0,0.0,0.0]
[1779606661018,39.94,76824.03,0.3,-1.0,0.0,0.0]
[1779606665774,39.94,76824.03,0.3,-1.0,0.0,0.0]
[1779606665977,39.94,76824.03,0.3,-1.0,0.0,0.0]
[1779606666109,39.94,76824.03,0.3,-1.0,0.0,0.0]
[1779606666222,39.94,76824.03,0.3,-1.0,0.0,0.0]
[1779606666155,39.94,76825.01,0.3,-1.0,0.0,0.0]
[1779606666371,39.94,76824.16,0.3,-1.0,0.0,0.0]
[1779606672169,39.94,76824.0,0.3,-1.0,0.0,0.0]
[1779606672222,39.94,76824.0,0.3,-1.0,0.0,0.0]
[1779606672869,39.94,76824.24,0.3,-1.0,0.0,0.0]
[1779606672971,39.94,76824.24,0.3,-1.0,0.0,0.0]
[1779606673071,39.94,76819.31,0.3,-1.0,0.0,0.0]
[1779606673420,39.94,76819.78,0.3,-1.0,0.0,0.0]
[1779606678455,39.94,76816.33,0.3,-1.0,0.0,0.0]
[1779606684497,39.94,76815.04,0.3,-1.0,0.0,0.0]
[1779606687564,39.94,76815.12,0.3,-1.0,0.0,0.0]
[1779606687722,39.94,76815.12,0.3,-1.0,0.0,0.0]
[1779606688199,39.94,76815.12,0.3,-1.0,0.0,0.0]
[1779606688220,39.94,76815.12,0.3,-1.0,0.0,0.0]
[1779606687775,39.94,76815.28,0.3,-1.0,0.0,0.0]
[1779606691547,39.94,76815.44,0.3,-1.0,0.0,0.0]
[1779606696582,39.94,76815.61,0.3,-1.0,0.0,0.0]
[1779606705007,39.94,76815.41,0.3,-1.0,0.0,0.0]
[1779606705221,39.94,76815.41,0.3,-1.0,0.0,0.0]
[1779606705051,39.94,76815.41,0.3,-1.0,0.0,0.0]
[1779606706227,39.94,76815.41,0.3,-1.0,0.0,0.0]
[1779606706271,39.94,76815.46,0.3,-1.0,0.0,0.0]
[1779606706471,39.94,76815.46,0.3,-1.0,0.0,0.0]
[1779606711596,39.94,76815.39,0.3,-1.0,0.0,0.0]
[1779606711720,39.94,76815.39,0.3,-1.0,0.0,0.0]
[1779606712224,39.94,76815.39,0.3,-1.0,0.0,0.0]
[1779606712280,39.94,76818.56,0.3,-1.0,0.0,0.0]
[1779606712469,39.94,76818.56,0.3,-1.0,0.0,0.0]
[1779606712694,39.94,76819.92,0.3,-1.0,0.0,0.0]
[1779606713701,39.94,76818.77,0.3,-1.0,0.0,0.0]
[1779606714708,39.94,76818.24,0.3,-1.0,0.0,0.0]
[1779606715716,39.94,76818.52,0.3,-1.0,0.0,0.0]
[1779606716722,39.94,76817.73,0.3,-1.0,0.0,0.0]
[1779606718735,39.94,76818.04,0.3,-1.0,0.0,0.0]
[1779606719379,39.94,76818.04,0.3,-1.0,0.0,0.0]
[1779606719473,39.94,76818.04,0.3,-1.0,0.0,0.0]
[1779606728806,39.94,76818.04,0.3,-1.0,0.0,0.0]
[1779606732564,39.94,76818.25,0.3,-1.0,0.0,0.0]
[1779606732721,39.94,76818.25,0.3,-1.0,0.0,0.0]
[1779606732834,39.94,76816.18,0.3,-1.0,0.0,0.0]
[1779606733841,39.94,76817.75,0.3,-1.0,0.0,0.0]
[1779606735470,39.94,76817.68,0.3,-1.0,0.0,0.0]
[1779606735855,39.94,76813.91,0.3,-1.0,0.0,0.0]
[1779606736350,39.94,76813.91,0.3,-1.0,0.0,0.0]
[1779606736470,39.94,76813.91,0.3,-1.0,0.0,0.0]
[1779606739346,39.94,76810.56,0.3,-1.0,0.0,0.0]
[1779606739472,39.94,76810.56,0.3,-1.0,0.0,0.0]
[1779606740253,39.94,76810.56,0.3,-1.0,0.0,0.0]
[1779606740471,39.94,76813.95,0.3,-1.0,0.0,0.0]
[1779606745930,39.94,76814.74,0.3,-1.0,0.0,0.0]
[1779606748363,39.94,76814.6,0.3,-1.0,0.0,0.0]
[1779606748470,39.94,76814.6,0.3,-1.0,0.0,0.0]
[1779606757157,39.94,76817.09,0.3,-1.0,0.0,0.0]
[1779606757220,39.94,76817.09,0.3,-1.0,0.0,0.0]
[1779606759203,39.94,76814.87,0.3,-1.0,0.0,0.0]
[1779606759220,39.94,76814.87,0.3,-1.0,0.0,0.0]
[1779606765063,39.94,76811.18,0.3,-1.0,0.0,0.0]
[1779606767471,39.94,76809.13,0.3,-1.0,0.0,0.0]
[1779606773122,39.94,76809.53,0.3,-1.0,0.0,0.0]
[1779606774223,39.94,76809.53,0.3,-1.0,0.0,0.0]
[1779606774472,39.94,76809.36,0.3,-1.0,0.0,0.0]
[1779606775315,39.94,76809.36,0.3,-1.0,0.0,0.0]
[1779606775470,39.94,76809.36,0.3,-1.0,0.0,0.0]
[1779606785206,39.94,76810.39,0.3,-1.0,0.0,0.0]
[1779606786480,39.94,76810.13,0.3,-1.0,0.0,0.0]
[1779606786722,39.94,76810.13,0.3,-1.0,0.0,0.0]
[1779606789890,39.94,76816.52,0.3,-1.0,0.0,0.0]
[1779606789971,39.94,76816.52,0.3,-1.0,0.0,0.0]
[1779606790742,39.94,76816.01,0.3,-1.0,0.0,0.0]
[1779606790972,39.94,76816.01,0.3,-1.0,0.0,0.0]
[1779606797218,39.94,76814.74,0.3,-1.0,0.0,0.0]
[1779606797472,39.94,76814.68,0.3,-1.0,0.0,0.0]
[1779606798040,39.94,76814.68,0.3,-1.0,0.0,0.0]
[1779606798227,39.94,76814.68,0.3,-1.0,0.0,0.0]
[1779606803332,39.94,76822.31,0.3,-1.0,0.0,0.0]
[1779606808366,39.94,76823.51,0.3,-1.0,0.0,0.0]
[1779606810920,39.94,76822.97,0.3,-1.0,0.0,0.0]
[1779606810969,39.94,76822.97,0.3,-1.0,0.0,0.0]
[1779606817429,39.94,76822.96,0.3,-1.0,0.0,0.0]
[1779606820800,39.94,76825.72,0.3,-1.0,0.0,0.0]
[1779606820970,39.94,76825.72,0.3,-1.0,0.0,0.0]
[1779606822186,39.94,76824.62,0.3,-1.0,0.0,0.0]
[1779606822226,39.94,76824.62,0.3,-1.0,0.0,0.0]
[1779606828542,39.94,76824.28,0.3,-1.0,0.0,0.0]
[1779606828720,39.94,76824.28,0.3,-1.0,0.0,0.0]
[1779606839026,39.94,76823.65,0.3,-1.0,0.0,0.0]
[1779606839220,39.94,76823.65,0.3,-1.0,0.0,0.0]
[1779606841043,39.94,76821.78,0.3,-1.0,0.0,0.0]
[1779606841223,39.94,76821.78,0.3,-1.0,0.0,0.0]
[1779606848178,39.94,76817.57,0.3,-1.0,0.0,0.0]
[1779606848220,39.94,76817.57,0.3,-1.0,0.0,0.0]
[1779606855697,39.94,76817.54,0.3,-1.0,0.0,0.0]
[1779606857031,39.94,76817.54,0.3,-1.0,0.0,0.0]
[1779606857219,39.94,76817.54,0.3,-1.0,0.0,0.0]
[1779606858667,39.94,76817.7,0.3,-1.0,0.0,0.0]
[1779606858725,39.94,76817.7,0.3,-1.0,0.0,0.0]
[1779606862500,39.94,76813.97,0.3,-1.0,0.0,0.0]
[1779606862719,39.94,76813.97,0.3,-1.0,0.0,0.0]
[1779606867908,39.94,76811.98,0.3,-1.0,0.0,0.0]
[1779606867969,39.94,76811.98,0.3,-1.0,0.0,0.0]
[1779606868425,39.94,76811.98,0.3,-1.0,0.0,0.0]
[1779606868471,39.94,76811.95,0.3,-1.0,0.0,0.0]
[1779606873823,39.94,76812.0,0.3,-1.0,0.0,0.0]
[1779606879356,39.94,76811.93,0.3,-1.0,0.0,0.0]
[1779606879474,39.94,76812.27,0.3,-1.0,0.0,0.0]
[1779606881476,39.94,76811.97,0.3,-1.0,0.0,0.0]
[1779606886914,39.94,76811.84,0.3,-1.0,0.0,0.0]
[1779606889742,39.94,76811.73,0.3,-1.0,0.0,0.0]
[1779606889971,39.94,76811.73,0.3,-1.0,0.0,0.0]
[1779606892260,39.94,76810.05,0.3,-1.0,0.0,0.0]
[1779606892473,39.94,76810.05,0.3,-1.0,0.0,0.0]
[1779606897991,39.94,76808.88,0.3,-1.0,0.0,0.0]
[1779606903479,39.94,76811.33,0.3,-1.0,0.0,0.0]
[1779606908199,39.94,76809.38,0.3,-1.0,0.0,0.0]
[1779606908225,39.94,76809.38,0.3,-1.0,0.0,0.0]
[1779606914105,39.94,76809.78,0.3,-1.0,0.0,0.0]
[1779606915295,39.94,76809.78,0.3,-1.0,0.0,0.0]
[1779606915472,39.94,76809.78,0.3,-1.0,0.0,0.0]
[1779606921153,39.94,76812.38,0.3,-1.0,0.0,0.0]
[1779606922045,39.94,76812.38,0.3,-1.0,0.0,0.0]
[1779606922221,39.94,76812.38,0.3,-1.0,0.0,0.0]
[1779606923696,39.94,76816.65,0.3,-1.0,0.0,0.0]
[1779606923724,39.94,76816.65,0.3,-1.0,0.0,0.0]
[1779606925842,39.94,76821.86,0.3,-1.0,0.0,0.0]
[1779606925970,39.94,76821.86,0.3,-1.0,0.0,0.0]
[1779606928104,39.94,76812.89,0.3,-1.0,0.0,0.0]
[1779606928226,39.94,76812.89,0.3,-1.0,0.0,0.0]
[1779606930643,39.94,76810.26,0.3,-1.0,0.0,0.0]
[1779606930720,39.94,76810.26,0.3,-1.0,0.0,0.0]
[1779606939281,39.94,76809.34,0.3,-1.0,0.0,0.0]
[1779606940125,39.94,76809.34,0.3,-1.0,0.0,0.0]
[1779606940222,39.94,76809.34,0.3,-1.0,0.0,0.0]
[1779606942372,39.94,76809.27,0.3,-1.0,0.0,0.0]
[1779606942473,39.94,76809.27,0.3,-1.0,0.0,0.0]
[1779606951365,39.94,76799.23,0.3,-1.0,0.0,0.0]
[1779606951777,39.94,76799.23,0.3,-1.0,0.0,0.0]
[1779606951970,39.94,76799.23,0.3,-1.0,0.0,0.0]
[1779606952372,39.94,76798.77,0.3,-1.0,0.0,0.0]
[1779606955393,39.94,76790.52,0.3,-1.0,0.0,0.0]
[1779606956400,39.94,76790.83,0.3,-1.0,0.0,0.0]
[1779606957953,39.94,76791.28,0.3,-1.0,0.0,0.0]
[1779606957969,39.94,76791.28,0.3,-1.0,0.0,0.0]
[1779606960752,39.94,76795.56,0.3,-1.0,0.0,0.0]
[1779606960972,39.94,76795.56,0.3,-1.0,0.0,0.0]
[1779606962442,39.94,76806.22,0.3,-1.0,0.0,0.0]
[1779606962596,39.94,76806.22,0.3,-1.0,0.0,0.0]
[1779606962720,39.94,76806.22,0.3,-1.0,0.0,0.0]
[1779606963449,39.94,76807.58,0.3,-1.0,0.0,0.0]
[1779606966934,39.94,76806.95,0.3,-1.0,0.0,0.0]
[1779606966970,39.94,76806.95,0.3,-1.0,0.0,0.0]
[1779606967168,39.94,76806.95,0.3,-1.0,0.0,0.0]
[1779606967224,39.94,76806.95,0.3,-1.0,0.0,0.0]
[1779606969491,39.94,76815.76,0.3,-1.0,0.0,0.0]
[1779606970089,39.94,76815.76,0.3,-1.0,0.0,0.0]
[1779606970218,39.94,76815.76,0.3,-1.0,0.0,0.0]
[1779606970498,39.94,76816.92,0.3,-1.0,0.0,0.0]
[1779606973789,39.94,76813.85,0.3,-1.0,0.0,0.0]
[1779606973972,39.94,76813.85,0.3,-1.0,0.0,0.0]
[1779606976639,39.94,76812.47,0.3,-1.0,0.0,0.0]
[1779606976719,39.94,76812.47,0.3,-1.0,0.0,0.0]
[1779606981396,39.94,76813.76,0.3,-1.0,0.0,0.0]
[1779606981469,39.94,76813.76,0.3,-1.0,0.0,0.0]
[1779606984595,39.94,76815.05,0.3,-1.0,0.0,0.0]
[1779606984725,39.94,76815.05,0.3,-1.0,0.0,0.0]
[1779606990334,39.94,76815.14,0.3,-1.0,0.0,0.0]
[1779606991471,39.94,76814.78,0.3,-1.0,0.0,0.0]
[1779606997361,39.94,76814.19,0.3,-1.0,0.0,0.0]
[1779606997471,39.94,76814.19,0.3,-1.0,0.0,0.0]
[1779606998944,39.94,76814.61,0.3,-1.0,0.0,0.0]
[1779606998975,39.94,76814.61,0.3,-1.0,0.0,0.0]
[1779607006264,39.94,76816.44,0.3,-1.0,0.0,0.0]
[1779607006473,39.94,76816.44,0.3,-1.0,0.0,0.0]
[1779607011660,39.94,76816.2,0.3,-1.0,0.0,0.0]
[1779607011720,39.94,76816.2,0.3,-1.0,0.0,0.0]
[1779607017388,39.94,76815.74,0.3,-1.0,0.0,0.0]
[1779607017471,39.94,76815.74,0.3,-1.0,0.0,0.0]
[1779607024221,39.94,76815.3,0.3,-1.0,0.0,0.0]
[1779607024472,39.94,76815.3,0.3,-1.0,0.0,0.0]
[1779607026131,39.94,76806.99,0.3,-1.0,0.0,0.0]
[1779607026224,39.94,76806.99,0.3,-1.0,0.0,0.0]
[1779607035954,39.94,76806.0,0.3,-1.0,0.0,0.0]
[1779607038561,39.94,76805.75,0.3,-1.0,0.0,0.0]
[1779607038720,39.94,76805.63,0.3,-1.0,0.0,0.0]
[1779607044013,39.94,76803.98,0.3,-1.0,0.0,0.0]
[1779607045728,39.94,76804.11,0.3,-1.0,0.0,0.0]
[1779607045972,39.94,76804.11,0.3,-1.0,0.0,0.0]
[1779607047063,39.94,76803.19,0.3,-1.0,0.0,0.0]
[1779607047224,39.94,76803.19,0.3,-1.0,0.0,0.0]
[1779607051578,39.94,76805.46,0.3,-1.0,0.0,0.0]
[1779607051720,39.94,76806.63,0.3,-1.0,0.0,0.0]
[1779607061601,39.94,76804.72,0.3,-1.0,0.0,0.0]
[1779607061719,39.94,76804.72,0.3,-1.0,0.0,0.0]
[1779607064280,39.94,76804.75,0.3,-1.0,0.0,0.0]
[1779607064479,39.94,76804.75,0.3,-1.0,0.0,0.0]
[1779607068698,39.94,76799.49,0.3,-1.0,0.0,0.0]
[1779607068723,39.94,76799.49,0.3,-1.0,0.0,0.0]
[1779607070925,39.94,76796.25,0.3,-1.0,0.0,0.0]
[1779607070973,39.94,76796.25,0.3,-1.0,0.0,0.0]
[1779607074584,39.94,76795.46,0.3,-1.0,0.0,0.0]
[1779607074720,39.94,76793.93,0.3,-1.0,0.0,0.0]
[1779607079997,39.94,76789.0,0.3,-1.0,0.0,0.0]
[1779607080221,39.94,76789.0,0.3,-1.0,0.0,0.0]
[1779607083470,39.94,76789.25,0.3,-1.0,0.0,0.0]
[1779607083721,39.94,76788.64,0.3,-1.0,0.0,0.0]
[1779607088426,39.94,76788.81,0.3,-1.0,0.0,0.0]
[1779607088470,39.94,76788.81,0.3,-1.0,0.0,0.0]
[1779607088479,39.94,76788.81,0.3,-1.0,0.0,0.0]
[1779607088571,39.94,76790.0,0.3,-1.0,0.0,0.0]
[1779607088720,39.94,76790.0,0.3,-1.0,0.0,0.0]
[1779607094373,39.94,76789.68,0.3,-1.0,0.0,0.0]
[1779607095571,39.94,76796.5,0.3,-1.0,0.0,0.0]
[1779607096387,39.94,76797.04,0.3,-1.0,0.0,0.0]
[1779607099470,39.94,76797.11,0.3,-1.0,0.0,0.0]
[1779607100415,39.94,76798.37,0.3,-1.0,0.0,0.0]
[1779607101422,39.94,76799.05,0.3,-1.0,0.0,0.0]
[1779607102404,39.94,76799.05,0.3,-1.0,0.0,0.0]
[1779607102471,39.94,76799.05,0.3,-1.0,0.0,0.0]
[1779607102505,39.94,76802.32,0.3,-1.0,0.0,0.0]
[1779607103062,39.94,76802.32,0.3,-1.0,0.0,0.0]
[1779607103224,39.94,76802.32,0.3,-1.0,0.0,0.0]
[1779607103436,39.94,76801.15,0.3,-1.0,0.0,0.0]
[1779607107464,39.94,76801.56,0.3,-1.0,0.0,0.0]
[1779607113506,39.94,76802.76,0.3,-1.0,0.0,0.0]
[1779607115153,39.94,76802.67,0.3,-1.0,0.0,0.0]
[1779607115223,39.94,76802.67,0.3,-1.0,0.0,0.0]
[1779607116527,39.94,76801.5,0.3,-1.0,0.0,0.0]
[1779607121562,39.94,76800.73,0.3,-1.0,0.0,0.0]
[1779607122725,39.94,76800.91,0.3,-1.0,0.0,0.0]
[1779607122973,39.94,76800.91,0.3,-1.0,0.0,0.0]
[1779607123483,39.94,76800.91,0.3,-1.0,0.0,0.0]
[1779607123584,39.94,76800.91,0.3,-1.0,0.0,0.0]
[1779607123723,39.94,76800.91,0.3,-1.0,0.0,0.0]
[1779607128611,39.94,76798.59,0.3,-1.0,0.0,0.0]
[1779607129618,39.94,76796.37,0.3,-1.0,0.0,0.0]
[1779607129795,39.94,76796.37,0.3,-1.0,0.0,0.0]
[1779607129881,39.94,76796.37,0.3,-1.0,0.0,0.0]
[1779607133646,39.94,76795.44,0.3,-1.0,0.0,0.0]
[1779607134653,39.94,76794.88,0.3,-1.0,0.0,0.0]
[1779607135686,39.94,76794.88,0.3,-1.0,0.0,0.0]
[1779607135660,39.94,76794.27,0.3,-1.0,0.0,0.0]
[1779607136048,39.94,76794.27,0.3,-1.0,0.0,0.0]
[1779607136227,39.94,76794.27,0.3,-1.0,0.0,0.0]
[1779607136667,39.94,76794.31,0.3,-1.0,0.0,0.0]
[1779607141703,39.94,76793.9,0.3,-1.0,0.0,0.0]
[1779607146738,39.94,76793.87,0.3,-1.0,0.0,0.0]
[1779607148627,39.94,76793.87,0.3,-1.0,0.0,0.0]
[1779607148724,39.94,76793.87,0.3,-1.0,0.0,0.0]
[1779607148666,39.94,76794.33,0.3,-1.0,0.0,0.0]
[1779607148778,39.94,76793.54,0.3,-1.0,0.0,0.0]
[1779607151773,39.94,76795.11,0.3,-1.0,0.0,0.0]
[1779607152859,39.94,76795.11,0.3,-1.0,0.0,0.0]
[1779607152972,39.94,76795.11,0.3,-1.0,0.0,0.0]
[1779607153414,39.94,76795.11,0.3,-1.0,0.0,0.0]
[1779607153472,39.94,76795.11,0.3,-1.0,0.0,0.0]
[1779607153479,39.94,76794.36,0.3,-1.0,0.0,0.0]
[1779607153787,39.94,76798.24,0.3,-1.0,0.0,0.0]
[1779607154794,39.94,76797.69,0.3,-1.0,0.0,0.0]
[1779607157330,39.94,76797.93,0.3,-1.0,0.0,0.0]
[1779607157472,39.94,76797.93,0.3,-1.0,0.0,0.0]
[1779607157572,39.94,76801.62,0.3,-1.0,0.0,0.0]
[1779607157821,39.94,76801.62,0.3,-1.0,0.0,0.0]
[1779607157972,39.94,76801.62,0.3,-1.0,0.0,0.0]
[1779607158072,39.94,76800.83,0.3,-1.0,0.0,0.0]
[1779607160836,39.94,76801.23,0.3,-1.0,0.0,0.0]
[1779607162849,39.94,76802.54,0.3,-1.0,0.0,0.0]
[1779607165870,39.94,76801.32,0.3,-1.0,0.0,0.0]
[1779607170418,39.94,76801.14,0.3,-1.0,0.0,0.0]
[1779607170473,39.94,76801.14,0.3,-1.0,0.0,0.0]
[1779607170906,39.94,76803.89,0.3,-1.0,0.0,0.0]
[1779607171913,39.94,76805.62,0.3,-1.0,0.0,0.0]
[1779607172920,39.94,76806.49,0.3,-1.0,0.0,0.0]
[1779607173927,39.94,76807.32,0.3,-1.0,0.0,0.0]
[1779607174982,39.94,76807.32,0.3,-1.0,0.0,0.0]
[1779607175223,39.94,76807.32,0.3,-1.0,0.0,0.0]
[1779607175256,39.94,76808.98,0.3,-1.0,0.0,0.0]
[1779607175823,39.94,76808.98,0.3,-1.0,0.0,0.0]
[1779607175972,39.94,76808.98,0.3,-1.0,0.0,0.0]
[1779607176072,39.94,76808.47,0.3,-1.0,0.0,0.0]
[1779607176948,39.94,76810.57,0.3,-1.0,0.0,0.0]
[1779607178962,39.94,76811.12,0.3,-1.0,0.0,0.0]
[1779607179969,39.94,76810.65,0.3,-1.0,0.0,0.0]
[1779607183997,39.94,76811.81,0.3,-1.0,0.0,0.0]
[1779607185193,39.94,76811.81,0.3,-1.0,0.0,0.0]
[1779607185220,39.94,76811.81,0.3,-1.0,0.0,0.0]
[1779607186011,39.94,76813.54,0.3,-1.0,0.0,0.0]
[1779607187019,39.94,76815.11,0.3,-1.0,0.0,0.0]
[1779607188362,39.94,76815.11,0.3,-1.0,0.0,0.0]
[1779607188469,39.94,76815.11,0.3,-1.0,0.0,0.0]
[1779607188743,39.94,76815.11,0.3,-1.0,0.0,0.0]
[1779607188570,39.94,76816.19,0.3,-1.0,0.0,0.0]
[1779607188972,39.94,76816.19,0.3,-1.0,0.0,0.0]
[1779607189034,39.94,76816.4,0.3,-1.0,0.0,0.0]
[1779607190042,39.94,76817.79,0.3,-1.0,0.0,0.0]
[1779607195076,39.94,76818.31,0.3,-1.0,0.0,0.0]
[1779607199470,39.94,76818.26,0.3,-1.0,0.0,0.0]
[1779607199572,39.94,76819.5,0.3,-1.0,0.0,0.0]
[1779607201139,39.94,76819.04,0.3,-1.0,0.0,0.0]
[1779607212228,39.94,76819.2,0.3,-1.0,0.0,0.0]
[1779607212469,39.94,76819.2,0.3,-1.0,0.0,0.0]
[1779607212571,39.94,76819.27,0.3,-1.0,0.0,0.0]
[1779607213906,39.94,76819.27,0.3,-1.0,0.0,0.0]
[1779607213973,39.94,76819.27,0.3,-1.0,0.0,0.0]
[1779607214230,39.94,76813.62,0.3,-1.0,0.0,0.0]
[1779607216245,39.94,76813.18,0.3,-1.0,0.0,0.0]
[1779607217755,39.94,76813.18,0.3,-1.0,0.0,0.0]
[1779607217252,39.94,76812.74,0.3,-1.0,0.0,0.0]
[1779607217971,39.94,76812.74,0.3,-1.0,0.0,0.0]
[1779607218259,39.94,76812.8,0.3,-1.0,0.0,0.0]
[1779607221609,39.94,76804.35,0.3,-1.0,0.0,0.0]
[1779607222287,39.94,76803.07,0.3,-1.0,0.0,0.0]
[1779607223472,39.94,76803.07,0.3,-1.0,0.0,0.0]
[1779607223571,39.94,76803.21,0.3,-1.0,0.0,0.0]
[1779607224301,39.94,76804.71,0.3,-1.0,0.0,0.0]
[1779607229335,39.94,76804.4,0.3,-1.0,0.0,0.0]
[1779607232357,39.94,76803.66,0.3,-1.0,0.0,0.0]
[1779607234127,39.94,76803.34,0.3,-1.0,0.0,0.0]
[1779607234221,39.94,76803.34,0.3,-1.0,0.0,0.0]
[1779607234618,39.94,76803.34,0.3,-1.0,0.0,0.0]
[1779607234720,39.94,76803.34,0.3,-1.0,0.0,0.0]
[1779607234821,39.94,76803.66,0.3,-1.0,0.0,0.0]
[1779607238399,39.94,76802.47,0.3,-1.0,0.0,0.0]
[1779607239406,39.94,76799.38,0.3,-1.0,0.0,0.0]
[1779607240112,39.94,76799.38,0.3,-1.0,0.0,0.0]
[1779607240221,39.94,76799.38,0.3,-1.0,0.0,0.0]
[1779607240413,39.94,76795.03,0.3,-1.0,0.0,0.0]
[1779607241420,39.94,76796.27,0.3,-1.0,0.0,0.0]
[1779607245448,39.94,76795.85,0.3,-1.0,0.0,0.0]
[1779607248469,39.94,76794.31,0.3,-1.0,0.0,0.0]
[1779607249206,39.94,76794.31,0.3,-1.0,0.0,0.0]
[1779607249220,39.94,76794.31,0.3,-1.0,0.0,0.0]
[1779607249824,39.94,76794.31,0.3,-1.0,0.0,0.0]
[1779607249476,39.94,76793.26,0.3,-1.0,0.0,0.0]
[1779607249970,39.94,76793.26,0.3,-1.0,0.0,0.0]
[1779607250482,39.94,76794.2,0.3,-1.0,0.0,0.0]
[1779607251490,39.94,76793.37,0.3,-1.0,0.0,0.0]
[1779607255193,39.94,76793.14,0.3,-1.0,0.0,0.0]
[1779607255223,39.94,76793.14,0.3,-1.0,0.0,0.0]
[1779607255517,39.94,76799.43,0.3,-1.0,0.0,0.0]
[1779607256525,39.94,76798.79,0.3,-1.0,0.0,0.0]
[1779607258539,39.94,76798.41,0.3,-1.0,0.0,0.0]
[1779607259885,39.94,76798.32,0.3,-1.0,0.0,0.0]
[1779607259980,39.94,76798.32,0.3,-1.0,0.0,0.0]
[1779607260553,39.94,76798.54,0.3,-1.0,0.0,0.0]
[1779607261560,39.94,76802.57,0.3,-1.0,0.0,0.0]
[1779607262081,39.94,76802.57,0.3,-1.0,0.0,0.0]
[1779607262221,39.94,76802.57,0.3,-1.0,0.0,0.0]
[1779607262572,39.94,76798.41,0.3,-1.0,0.0,0.0]
[1779607265588,39.94,76797.99,0.3,-1.0,0.0,0.0]
[1779607269616,39.94,76797.48,0.3,-1.0,0.0,0.0]
[1779607270623,39.94,76798.94,0.3,-1.0,0.0,0.0]
[1779607271191,39.94,76798.94,0.3,-1.0,0.0,0.0]
[1779607271220,39.94,76798.94,0.3,-1.0,0.0,0.0]
[1779607271630,39.94,76800.31,0.3,-1.0,0.0,0.0]
[1779607272215,39.94,76800.31,0.3,-1.0,0.0,0.0]
[1779607272471,39.94,76800.31,0.3,-1.0,0.0,0.0]
[1779607275658,39.94,76800.84,0.3,-1.0,0.0,0.0]
[1779607277672,39.94,76801.89,0.3,-1.0,0.0,0.0]
[1779607277934,39.94,76801.89,0.3,-1.0,0.0,0.0]
[1779607277971,39.94,76801.89,0.3,-1.0,0.0,0.0]
[1779607278418,39.94,76801.89,0.3,-1.0,0.0,0.0]
[1779607278471,39.94,76801.89,0.3,-1.0,0.0,0.0]
[1779607278679,39.94,76801.2,0.3,-1.0,0.0,0.0]
[1779607283714,39.94,76801.73,0.3,-1.0,0.0,0.0]
[1779607287742,39.94,76799.56,0.3,-1.0,0.0,0.0]
[1779607288554,39.94,76799.56,0.3,-1.0,0.0,0.0]
[1779607288720,39.94,76799.56,0.3,-1.0,0.0,0.0]
[1779607288749,39.94,76798.01,0.3,-1.0,0.0,0.0]
[1779607289357,39.94,76798.01,0.3,-1.0,0.0,0.0]
[1779607289472,39.94,76798.01,0.3,-1.0,0.0,0.0]
[1779607289572,39.94,76798.01,0.3,-1.0,0.0,0.0]
[1779607291770,39.94,76797.67,0.3,-1.0,0.0,0.0]
[1779607300833,39.94,76795.32,0.3,-1.0,0.0,0.0]
[1779607301681,39.94,76795.32,0.3,-1.0,0.0,0.0]
[1779607301721,39.94,76795.32,0.3,-1.0,0.0,0.0]
[1779607306598,39.94,76795.56,0.3,-1.0,0.0,0.0]
[1779607306724,39.94,76795.56,0.3,-1.0,0.0,0.0]
[1779607306814,39.94,76795.56,0.3,-1.0,0.0,0.0]
[1779607306874,39.94,76797.17,0.3,-1.0,0.0,0.0]
[1779607306973,39.94,76797.17,0.3,-1.0,0.0,0.0]
[1779607307881,39.94,76796.57,0.3,-1.0,0.0,0.0]
[1779607312544,39.94,76796.5,0.3,-1.0,0.0,0.0]
[1779607312722,39.94,76796.5,0.3,-1.0,0.0,0.0]
[1779607312917,39.94,76792.84,0.3,-1.0,0.0,0.0]
[1779607313924,39.94,76791.77,0.3,-1.0,0.0,0.0]
[1779607315938,39.94,76792.47,0.3,-1.0,0.0,0.0]
[1779607316945,39.94,76791.75,0.3,-1.0,0.0,0.0]
[1779607318521,39.94,76791.75,0.3,-1.0,0.0,0.0]
[1779607318723,39.94,76791.75,0.3,-1.0,0.0,0.0]
[1779607318867,39.94,76791.75,0.3,-1.0,0.0,0.0]
[1779607318888,39.94,76791.99,0.3,-1.0,0.0,0.0]
[1779607318969,39.94,76791.99,0.3,-1.0,0.0,0.0]
[1779607319015,39.94,76791.12,0.3,-1.0,0.0,0.0]
[1779607319966,39.94,76790.73,0.3,-1.0,0.0,0.0]
[1779607330037,39.94,76790.68,0.3,-1.0,0.0,0.0]
[1779607331473,39.94,76790.68,0.3,-1.0,0.0,0.0]
[1779607331572,39.94,76792.66,0.3,-1.0,0.0,0.0]
[1779607333058,39.94,76793.19,0.3,-1.0,0.0,0.0]
[1779607336079,39.94,76793.68,0.3,-1.0,0.0,0.0]
[1779607337906,39.94,76793.68,0.3,-1.0,0.0,0.0]
[1779607337086,39.94,76793.27,0.3,-1.0,0.0,0.0]
[1779607337972,39.94,76793.27,0.3,-1.0,0.0,0.0]
[1779607338093,39.94,76793.87,0.3,-1.0,0.0,0.0]
[1779607341209,39.94,76794.0,0.3,-1.0,0.0,0.0]
[1779607341471,39.94,76794.0,0.3,-1.0,0.0,0.0]
[1779607344135,39.94,76793.42,0.3,-1.0,0.0,0.0]
[1779607349412,39.94,76793.35,0.3,-1.0,0.0,0.0]
[1779607349688,39.94,76792.01,0.3,-1.0,0.0,0.0]
[1779607350478,39.94,76792.01,0.3,-1.0,0.0,0.0]
[1779607350721,39.94,76792.01,0.3,-1.0,0.0,0.0]
[1779607350822,39.94,76792.13,0.3,-1.0,0.0,0.0]
[1779607351477,39.94,76792.13,0.3,-1.0,0.0,0.0]
[1779607352191,39.94,76791.48,0.3,-1.0,0.0,0.0]
[1779607357226,39.94,76791.28,0.3,-1.0,0.0,0.0]
[1779607361254,39.94,76792.89,0.3,-1.0,0.0,0.0]
[1779607362479,39.94,76792.89,0.3,-1.0,0.0,0.0]
[1779607362712,39.94,76792.89,0.3,-1.0,0.0,0.0]
[1779607362722,39.94,76792.89,0.3,-1.0,0.0,0.0]
[1779607362815,39.94,76792.33,0.3,-1.0,0.0,0.0]
[1779607363269,39.94,76789.97,0.3,-1.0,0.0,0.0]
[1779607364276,39.94,76784.21,0.3,-1.0,0.0,0.0]
[1779607365283,39.94,76781.14,0.3,-1.0,0.0,0.0]
[1779607371325,39.94,76780.88,0.3,-1.0,0.0,0.0]
[1779607372100,39.94,76780.88,0.3,-1.0,0.0,0.0]
[1779607372227,39.94,76780.88,0.3,-1.0,0.0,0.0]
[1779607372449,39.94,76780.88,0.3,-1.0,0.0,0.0]
[1779607372470,39.94,76780.88,0.3,-1.0,0.0,0.0]
[1779607372551,39.94,76780.53,0.3,-1.0,0.0,0.0]
[1779607374346,39.94,76779.32,0.3,-1.0,0.0,0.0]
[1779607375353,39.94,76778.72,0.3,-1.0,0.0,0.0]
[1779607377371,39.94,76779.36,0.3,-1.0,0.0,0.0]
[1779607380870,39.94,76779.06,0.3,-1.0,0.0,0.0]
[1779607380975,39.94,76778.75,0.3,-1.0,0.0,0.0]
[1779607381221,39.94,76778.75,0.3,-1.0,0.0,0.0]
[1779607381395,39.94,76779.03,0.3,-1.0,0.0,0.0]
[1779607383409,39.94,76779.42,0.3,-1.0,0.0,0.0]
[1779607385423,39.94,76779.06,0.3,-1.0,0.0,0.0]
[1779607389453,39.94,76779.83,0.3,-1.0,0.0,0.0]
[1779607390460,39.94,76790.37,0.3,-1.0,0.0,0.0]
[1779607391275,39.94,76790.37,0.3,-1.0,0.0,0.0]
[1779607391469,39.94,76790.37,0.3,-1.0,0.0,0.0]
[1779607391686,39.94,76790.37,0.3,-1.0,0.0,0.0]
[1779607391696,39.94,76790.37,0.3,-1.0,0.0,0.0]
[1779607391788,39.94,76794.63,0.3,-1.0,0.0,0.0]
[1779607392474,39.94,76793.61,0.3,-1.0,0.0,0.0]
[1779607394488,39.94,76795.03,0.3,-1.0,0.0,0.0]
[1779607395495,39.94,76794.47,0.3,-1.0,0.0,0.0]
[1779607396956,39.94,76794.47,0.3,-1.0,0.0,0.0]
[1779607396975,39.94,76794.47,0.3,-1.0,0.0,0.0]
[1779607396502,39.94,76795.08,0.3,-1.0,0.0,0.0]
[1779607397080,39.94,76795.08,0.3,-1.0,0.0,0.0]
[1779607397221,39.94,76795.08,0.3,-1.0,0.0,0.0]
[1779607397322,39.94,76795.08,0.3,-1.0,0.0,0.0]
[1779607398516,39.94,76794.43,0.3,-1.0,0.0,0.0]
[1779607399522,39.94,76794.09,0.3,-1.0,0.0,0.0]
[1779607404625,39.94,76794.32,0.3,-1.0,0.0,0.0]
[1779607404684,39.94,76794.32,0.3,-1.0,0.0,0.0]
[1779607404722,39.94,76794.32,0.3,-1.0,0.0,0.0]
[1779607404829,39.94,76794.22,0.3,-1.0,0.0,0.0]
[1779607405565,39.94,76794.67,0.3,-1.0,0.0,0.0]
[1779607406572,39.94,76793.95,0.3,-1.0,0.0,0.0]
[1779607412614,39.94,76793.29,0.3,-1.0,0.0,0.0]
[1779607413621,39.94,76792.22,0.3,-1.0,0.0,0.0]
[1779607414108,39.94,76792.22,0.3,-1.0,0.0,0.0]
[1779607414222,39.94,76792.22,0.3,-1.0,0.0,0.0]
[1779607414410,39.94,76792.22,0.3,-1.0,0.0,0.0]
[1779607414471,39.94,76792.22,0.3,-1.0,0.0,0.0]
[1779607414489,39.94,76792.22,0.3,-1.0,0.0,0.0]
[1779607419662,39.94,76792.0,0.3,-1.0,0.0,0.0]
[1779607421677,39.94,76791.61,0.3,-1.0,0.0,0.0]
[1779607423692,39.94,76790.83,0.3,-1.0,0.0,0.0]
[1779607427966,39.94,76790.67,0.3,-1.0,0.0,0.0]
[1779607427968,39.94,76789.95,0.3,-1.0,0.0,0.0]
[1779607428162,39.94,76789.95,0.3,-1.0,0.0,0.0]
[1779607428221,39.94,76789.95,0.3,-1.0,0.0,0.0]
[1779607428727,39.94,76789.25,0.3,-1.0,0.0,0.0]
[1779607429737,39.94,76789.68,0.3,-1.0,0.0,0.0]
[1779607434772,39.94,76789.98,0.3,-1.0,0.0,0.0]
[1779607439810,39.94,76789.79,0.3,-1.0,0.0,0.0]
[1779607447866,39.94,76791.0,0.3,-1.0,0.0,0.0]
[1779607448111,39.94,76791.0,0.3,-1.0,0.0,0.0]
[1779607448220,39.94,76791.0,0.3,-1.0,0.0,0.0]
[1779607448538,39.94,76791.0,0.3,-1.0,0.0,0.0]
[1779607448719,39.94,76791.0,0.3,-1.0,0.0,0.0]
[1779607448873,39.94,76793.45,0.3,-1.0,0.0,0.0]
[1779607449880,39.94,76795.2,0.3,-1.0,0.0,0.0]
[1779607450887,39.94,76794.22,0.3,-1.0,0.0,0.0]
[1779607451580,39.94,76794.22,0.3,-1.0,0.0,0.0]
[1779607451720,39.94,76794.22,0.3,-1.0,0.0,0.0]
[1779607451737,39.94,76794.22,0.3,-1.0,0.0,0.0]
[1779607451972,39.94,76794.22,0.3,-1.0,0.0,0.0]
[1779607452015,39.94,76796.45,0.3,-1.0,0.0,0.0]
[1779607452900,39.94,76797.18,0.3,-1.0,0.0,0.0]
[1779607453908,39.94,76798.33,0.3,-1.0,0.0,0.0]
[1779607454915,39.94,76798.68,0.3,-1.0,0.0,0.0]
[1779607457470,39.94,76798.57,0.3,-1.0,0.0,0.0]
[1779607457722,39.94,76798.57,0.3,-1.0,0.0,0.0]
[1779607457936,39.94,76798.93,0.3,-1.0,0.0,0.0]
[1779607458943,39.94,76798.36,0.3,-1.0,0.0,0.0]
[1779607459950,39.94,76799.02,0.3,-1.0,0.0,0.0]
[1779607460957,39.94,76798.5,0.3,-1.0,0.0,0.0]
[1779607463292,39.94,76798.52,0.3,-1.0,0.0,0.0]
[1779607463978,39.94,76800.49,0.3,-1.0,0.0,0.0]
[1779607465473,39.94,76800.28,0.3,-1.0,0.0,0.0]
[1779607471028,39.94,76800.76,0.3,-1.0,0.0,0.0]
[1779607482105,39.94,76800.87,0.3,-1.0,0.0,0.0]
[1779607484109,39.94,76800.87,0.3,-1.0,0.0,0.0]
[1779607485473,39.94,76800.88,0.3,-1.0,0.0,0.0]
[1779607485574,39.94,76801.72,0.3,-1.0,0.0,0.0]
[1779607489153,39.94,76801.14,0.3,-1.0,0.0,0.0]
[1779607490162,39.94,76800.1,0.3,-1.0,0.0,0.0]
[1779607495197,39.94,76799.74,0.3,-1.0,0.0,0.0]
[1779607496427,39.94,76799.74,0.3,-1.0,0.0,0.0]
[1779607496470,39.94,76799.74,0.3,-1.0,0.0,0.0]
[1779607496532,39.94,76798.76,0.3,-1.0,0.0,0.0]
[1779607503256,39.94,76798.56,0.3,-1.0,0.0,0.0]
[1779607509295,39.94,76798.92,0.3,-1.0,0.0,0.0]
[1779607511037,39.94,76798.92,0.3,-1.0,0.0,0.0]
[1779607511222,39.94,76798.88,0.3,-1.0,0.0,0.0]
[1779607517352,39.94,76798.79,0.3,-1.0,0.0,0.0]
[1779607522387,39.94,76798.77,0.3,-1.0,0.0,0.0]
[1779607524559,39.94,76798.77,0.3,-1.0,0.0,0.0]
[1779607524721,39.94,76798.77,0.3,-1.0,0.0,0.0]
[1779607524761,39.94,76794.36,0.3,-1.0,0.0,0.0]
[1779607525408,39.94,76792.25,0.3,-1.0,0.0,0.0]
[1779607527422,39.94,76791.95,0.3,-1.0,0.0,0.0]
[1779607531450,39.94,76793.03,0.3,-1.0,0.0,0.0]
[1779607533346,39.94,76793.03,0.3,-1.0,0.0,0.0]
[1779607533469,39.94,76793.03,0.3,-1.0,0.0,0.0]
[1779607539506,39.94,76792.96,0.3,-1.0,0.0,0.0]
[1779607540513,39.94,76793.35,0.3,-1.0,0.0,0.0]
[1779607543673,39.94,76793.35,0.3,-1.0,0.0,0.0]
[1779607544021,39.94,76792.91,0.3,-1.0,0.0,0.0]
[1779607544959,39.94,76792.91,0.3,-1.0,0.0,0.0]
[1779607544970,39.94,76792.91,0.3,-1.0,0.0,0.0]
[1779607547472,39.94,76792.88,0.3,-1.0,0.0,0.0]
[1779607547561,39.94,76792.91,0.3,-1.0,0.0,0.0]
[1779607556375,39.94,76792.91,0.3,-1.0,0.0,0.0]
[1779607556469,39.94,76792.91,0.3,-1.0,0.0,0.0]
[1779607561660,39.94,76792.58,0.3,-1.0,0.0,0.0]
[1779607566725,39.94,76792.85,0.3,-1.0,0.0,0.0]
[1779607566971,39.94,76792.85,0.3,-1.0,0.0,0.0]
[1779607570122,39.94,76792.09,0.3,-1.0,0.0,0.0]
[1779607570221,39.94,76792.16,0.3,-1.0,0.0,0.0]
[1779607576923,39.94,76792.06,0.3,-1.0,0.0,0.0]
[1779607576969,39.94,76792.06,0.3,-1.0,0.0,0.0]
[1779607582936,39.94,76792.16,0.3,-1.0,0.0,0.0]
[1779607582970,39.94,76792.16,0.3,-1.0,0.0,0.0]
[1779607584821,39.94,76801.55,0.3,-1.0,0.0,0.0]
[1779607586199,39.94,76801.34,0.3,-1.0,0.0,0.0]
[1779607586220,39.94,76801.34,0.3,-1.0,0.0,0.0]
[1779607587908,39.94,76800.45,0.3,-1.0,0.0,0.0]
[1779607587969,39.94,76800.45,0.3,-1.0,0.0,0.0]
[1779607593884,39.94,76800.93,0.3,-1.0,0.0,0.0]
[1779607602269,39.94,76800.5,0.3,-1.0,0.0,0.0]
[1779607602469,39.94,76800.5,0.3,-1.0,0.0,0.0]
[1779607603794,39.94,76800.5,0.3,-1.0,0.0,0.0]
[1779607603969,39.94,76800.5,0.3,-1.0,0.0,0.0]
[1779607607605,39.94,76807.08,0.3,-1.0,0.0,0.0]
[1779607607720,39.94,76807.08,0.3,-1.0,0.0,0.0]
[1779607607816,39.94,76807.08,0.3,-1.0,0.0,0.0]
[1779607607971,39.94,76807.08,0.3,-1.0,0.0,0.0]
[1779607613019,39.94,76805.83,0.3,-1.0,0.0,0.0]
[1779607618054,39.94,76805.3,0.3,-1.0,0.0,0.0]
[1779607619473,39.94,76805.3,0.3,-1.0,0.0,0.0]
[1779607631837,39.94,76805.3,0.3,-1.0,0.0,0.0]
[1779607631971,39.94,76805.3,0.3,-1.0,0.0,0.0]
[1779607632104,39.94,76805.3,0.3,-1.0,0.0,0.0]
[1779607632219,39.94,76805.3,0.3,-1.0,0.0,0.0]
[1779607645243,39.94,76805.34,0.3,-1.0,0.0,0.0]
[1779607646567,39.94,76805.34,0.3,-1.0,0.0,0.0]
[1779607646720,39.94,76805.34,0.3,-1.0,0.0,0.0]
[1779607652292,39.94,76806.51,0.3,-1.0,0.0,0.0]
[1779607657327,39.94,76806.26,0.3,-1.0,0.0,0.0]
[1779607661125,39.94,76806.48,0.3,-1.0,0.0,0.0]
[1779607661220,39.94,76806.48,0.3,-1.0,0.0,0.0]
[1779607661742,39.94,76806.49,0.3,-1.0,0.0,0.0]
[1779607661969,39.94,76806.49,0.3,-1.0,0.0,0.0]
[1779607672432,39.94,76806.23,0.3,-1.0,0.0,0.0]
[1779607676097,39.94,76806.27,0.3,-1.0,0.0,0.0]
[1779607676220,39.94,76806.27,0.3,-1.0,0.0,0.0]
[1779607682055,39.94,76806.45,0.3,-1.0,0.0,0.0]
[1779607682222,39.94,76806.45,0.3,-1.0,0.0,0.0]
[1779607686197,39.94,76807.58,0.3,-1.0,0.0,0.0]
[1779607686219,39.94,76807.58,0.3,-1.0,0.0,0.0]
[1779607691565,39.94,76807.74,0.3,-1.0,0.0,0.0]
[1779607697607,39.94,76807.61,0.3,-1.0,0.0,0.0]
[1779607699286,39.94,76807.61,0.3,-1.0,0.0,0.0]
[1779607699471,39.94,76807.61,0.3,-1.0,0.0,0.0]
[1779607699527,39.94,76807.61,0.3,-1.0,0.0,0.0]
[1779607699720,39.94,76807.61,0.3,-1.0,0.0,0.0]
[1779607706670,39.94,76807.9,0.3,-1.0,0.0,0.0]
[1779607713107,39.94,76807.81,0.3,-1.0,0.0,0.0]
[1779607713222,39.94,76807.81,0.3,-1.0,0.0,0.0]
[1779607718754,39.94,76807.55,0.3,-1.0,0.0,0.0]
[1779607723161,39.94,76806.85,0.3,-1.0,0.0,0.0]
[1779607723224,39.94,76806.85,0.3,-1.0,0.0,0.0]
[1779607724598,39.94,76806.36,0.3,-1.0,0.0,0.0]
[1779607724725,39.94,76806.36,0.3,-1.0,0.0,0.0]
[1779607729831,39.94,76805.65,0.3,-1.0,0.0,0.0]
[1779607734867,39.94,76806.45,0.3,-1.0,0.0,0.0]
[1779607737499,39.94,76806.45,0.3,-1.0,0.0,0.0]
[1779607737721,39.94,76806.45,0.3,-1.0,0.0,0.0]
[1779607742922,39.94,76806.56,0.3,-1.0,0.0,0.0]
[1779607748965,39.94,76806.31,0.3,-1.0,0.0,0.0]
[1779607751111,39.94,76806.31,0.3,-1.0,0.0,0.0]
[1779607751220,39.94,76806.31,0.3,-1.0,0.0,0.0]
[1779607752709,39.94,76806.31,0.3,-1.0,0.0,0.0]
[1779607752722,39.94,76806.31,0.3,-1.0,0.0,0.0]
[1779607759034,39.94,76807.17,0.3,-1.0,0.0,0.0]
[1779607763305,39.94,76808.24,0.3,-1.0,0.0,0.0]
[1779607763473,39.94,76808.03,0.3,-1.0,0.0,0.0]
[1779607769131,39.94,76807.56,0.3,-1.0,0.0,0.0]
[1779607772423,39.94,76807.56,0.3,-1.0,0.0,0.0]
[1779607772472,39.94,76807.56,0.3,-1.0,0.0,0.0]
[1779607773159,39.94,76812.64,0.3,-1.0,0.0,0.0]
[1779607775492,39.94,76812.9,0.3,-1.0,0.0,0.0]
[1779607775602,39.94,76812.9,0.3,-1.0,0.0,0.0]
[1779607781215,39.94,76812.76,0.3,-1.0,0.0,0.0]
[1779607783469,39.94,76812.29,0.3,-1.0,0.0,0.0]
[1779607789271,39.94,76812.8,0.3,-1.0,0.0,0.0]
[1779607790798,39.94,76812.45,0.3,-1.0,0.0,0.0]
[1779607790972,39.94,76812.45,0.3,-1.0,0.0,0.0]
[1779607792570,39.94,76812.41,0.3,-1.0,0.0,0.0]
[1779607792723,39.94,76812.41,0.3,-1.0,0.0,0.0]
[1779607798333,39.94,76813.31,0.3,-1.0,0.0,0.0]
[1779607798413,39.94,76813.31,0.3,-1.0,0.0,0.0]
[1779607798470,39.94,76813.31,0.3,-1.0,0.0,0.0]
[1779607804376,39.94,76813.88,0.3,-1.0,0.0,0.0]
[1779607805476,39.94,76814.2,0.3,-0.99778,0.0,0.0]
[1779607806472,39.94,76814.2,0.3,-0.99778,0.0,0.0]
[1779607812432,39.94,76813.74,0.3,-0.99333,0.0,0.0]
[1779607817467,39.94,76808.07,0.3,-0.99111,0.0,0.0]
[1779607820488,39.94,76795.56,0.3,-0.98889,0.0,0.0]
[1779607825523,39.94,76795.49,0.3,-0.98667,0.0,0.0]
[1779607826475,39.94,76795.49,0.3,-0.98667,0.0,0.0]
[1779607826531,39.94,76795.49,0.3,-0.98667,0.0,0.0]
[1779607828684,39.94,76795.49,0.3,-0.98667,0.0,0.0]
[1779607828785,39.94,76787.28,0.3,-0.98444,0.0,0.0]
[1779607832820,39.94,76787.28,0.3,-0.98444,0.0,0.0]
[1779607838444,39.94,76786.93,0.3,-0.98,0.0,0.0]
[1779607843651,39.94,76782.54,0.3,-0.97778,0.0,0.0]
[1779607848686,39.94,76782.25,0.3,-0.97333,0.0,0.0]
[1779607853721,39.94,76778.99,0.3,-0.97111,0.0,0.0]
[1779607858755,39.94,76778.01,0.3,-0.96889,0.0,0.0]
[1779607863795,39.94,76777.61,0.3,-0.96667,0.0,0.0]
[1779607865805,39.94,76777.86,0.3,-0.96444,0.0,0.0]
[1779607868826,39.94,76770.11,0.3,-0.96222,0.0,0.0]
[1779607873861,39.94,76774.69,0.3,-0.96,0.0,0.0]
[1779607878898,39.94,76776.09,0.3,-0.95778,0.0,0.0]
[1779607883933,39.94,76776.32,0.3,-0.95556,0.0,0.0]
[1779607886954,39.94,76773.42,0.3,-0.95333,0.0,0.0]
[1779607888580,39.94,76781.93,0.3,-0.95111,0.0,0.0]
[1779607894004,39.94,76781.48,0.3,-0.94889,0.0,0.0]
[1779607900047,39.94,76781.23,0.3,-0.94667,0.0,0.0]
[1779607905081,39.94,76773.48,0.3,-0.94222,0.0,0.0]
[1779607910116,39.94,76773.14,0.3,-0.94,0.0,0.0]
[1779607915152,39.94,76773.14,0.3,-0.93778,0.0,0.0]
[1779607920187,39.94,76772.11,0.3,-0.93556,0.0,0.0]
[1779607925222,39.94,76771.39,0.3,-0.93111,0.0,0.0]
[1779607930257,39.94,76769.04,0.3,-0.92889,0.0,0.0]
[1779607935292,39.94,76770.28,0.3,-0.92667,0.0,0.0]
[1779607941333,39.94,76769.62,0.3,-0.92222,0.0,0.0]
[1779607946369,39.94,76769.46,0.3,-0.92,0.0,0.0]
[1779607948383,39.94,76769.46,0.3,-0.92,0.0,0.0]
[1779607949390,39.94,76780.66,0.3,-0.91778,0.0,0.0]
[1779607954425,39.94,76780.93,0.3,-0.91556,0.0,0.0]
[1779607959460,39.94,76780.35,0.3,-0.91333,0.0,0.0]
[1779607964495,39.94,76774.47,0.3,-0.91111,0.0,0.0]
[1779607969530,39.94,76774.79,0.3,-0.90667,0.0,0.0]
[1779607974565,39.94,76775.06,0.3,-0.90444,0.0,0.0]
[1779607979600,39.94,76770.1,0.3,-0.90222,0.0,0.0]
[1779607984635,39.94,76767.97,0.3,-0.89778,0.0,0.0]
[1779607987656,39.94,76767.97,0.3,-0.89778,0.0,0.0]
[1779607988703,39.94,76777.35,0.3,-0.89556,0.0,0.0]
[1779607994709,39.94,76777.35,0.3,-0.89333,0.0,0.0]
[1779607999741,39.94,76777.01,0.3,-0.89111,0.0,0.0]
[1779608004776,39.94,76772.19,0.3,-0.88667,0.0,0.0]
[1779608009811,39.94,76772.8,0.3,-0.88444,0.0,0.0]
[1779608014846,39.94,76772.98,0.3,-0.88222,0.0,0.0]
[1779608019881,39.94,76772.76,0.3,-0.88,0.0,0.0]
[1779608024916,39.94,76772.44,0.3,-0.87556,0.0,0.0]
[1779608029951,39.94,76772.37,0.3,-0.87333,0.0,0.0]
[1779608034986,39.94,76772.96,0.3,-0.87111,0.0,0.0]
[1779608040022,39.94,76772.98,0.3,-0.86889,0.0,0.0]
[1779608045056,39.94,76772.99,0.3,-0.86444,0.0,0.0]
[1779608050095,39.94,76772.8,0.3,-0.86222,0.0,0.0]
[1779608055130,39.94,76778.48,0.3,-0.86,0.0,0.0]
[1779608060166,39.94,76777.64,0.3,-0.85778,0.0,0.0]
[1779608065201,39.94,76774.45,0.3,-0.85333,0.0,0.0]
[1779608070237,39.94,76771.69,0.3,-0.85111,0.0,0.0]
[1779608075272,39.94,76772.4,0.3,-0.84889,0.0,0.0]
[1779608077286,39.94,76781.98,0.3,-0.84667,0.0,0.0]
[1779608082321,39.94,76784.9,0.3,-0.84444,0.0,0.0]
[1779608085341,39.94,76793.77,0.3,-0.84222,0.0,0.0]
[1779608090377,39.94,76797.66,0.3,-0.84,0.0,0.0]
[1779608095412,39.94,76794.29,0.3,-0.83778,0.0,0.0]
[1779608100455,39.94,76798.7,0.3,-0.83556,0.0,0.0]
[1779608101462,39.94,76818.11,0.3,-0.83333,0.0,0.0]
[1779608103476,39.94,76818.11,0.3,-0.83333,0.0,0.0]
[1779608108510,39.94,76812.08,0.3,-0.83111,0.0,0.0]
[1779608112539,39.94,76809.58,0.3,-0.82889,0.0,0.0]
[1779608113546,39.94,76799.19,0.3,-0.82667,0.0,0.0]
[1779608118581,39.94,76796.17,0.3,-0.82444,0.0,0.0]
[1779608123616,39.94,76795.19,0.3,-0.82222,0.0,0.0]
[1779608128651,39.94,76795.08,0.3,-0.82,0.0,0.0]
[1779608131672,39.94,76794.73,0.3,-0.81778,0.0,0.0]
[1779608136855,39.94,76787.84,0.3,-0.81333,0.0,0.0]
[1779608142859,39.94,76787.84,0.3,-0.81111,0.0,0.0]
[1779608148791,39.94,76788.22,0.3,-0.80667,0.0,0.0]
[1779608153826,39.94,76787.15,0.3,-0.80444,0.0,0.0]
[1779608157857,39.94,76785.02,0.3,-0.80222,0.0,0.0]
[1779608162894,39.94,76780.77,0.3,-0.8,0.0,0.0]
[1779608167929,39.94,76780.31,0.3,-0.79778,0.0,0.0]
[1779608172964,39.94,76784.36,0.3,-0.79333,0.0,0.0]
[1779608176992,39.94,76792.06,0.3,-0.79111,0.0,0.0]
[1779608182031,39.94,76790.13,0.3,-0.78889,0.0,0.0]
[1779608187066,39.94,76790.37,0.3,-0.78667,0.0,0.0]
[1779608192101,39.94,76790.14,0.3,-0.78444,0.0,0.0]
[1779608197141,39.94,76787.28,0.3,-0.78,0.0,0.0]
[1779608203183,39.94,76785.46,0.3,-0.77778,0.0,0.0]
[1779608208218,39.94,76784.61,0.3,-0.77556,0.0,0.0]
[1779608214261,39.94,76783.54,0.3,-0.77111,0.0,0.0]
[1779608219296,39.94,76783.15,0.3,-0.76889,0.0,0.0]
[1779608224331,39.94,76783.52,0.3,-0.76667,0.0,0.0]
[1779608229365,39.94,76783.15,0.3,-0.76222,0.0,0.0]
[1779608234950,39.94,76783.27,0.3,-0.76,0.0,0.0]
[1779608240446,39.94,76783.27,0.3,-0.75778,0.0,0.0]
[1779608246489,39.94,76778.7,0.3,-0.75333,0.0,0.0]
[1779608251524,39.94,76777.74,0.3,-0.75111,0.0,0.0]
[1779608256559,39.94,76777.18,0.3,-0.74889,0.0,0.0]
[1779608261594,39.94,76777.64,0.3,-0.74444,0.0,0.0]
[1779608266629,39.94,76777.57,0.3,-0.74222,0.0,0.0]
[1779608271664,39.94,76778.78,0.3,-0.74,0.0,0.0]
[1779608276699,39.94,76780.14,0.3,-0.73778,0.0,0.0]
[1779608281734,39.94,76779.51,0.3,-0.73333,0.0,0.0]
[1779608286770,39.94,76778.75,0.3,-0.73111,0.0,0.0]
[1779608291805,39.94,76778.8,0.3,-0.72889,0.0,0.0]
[1779608296840,39.94,76784.56,0.3,-0.72667,0.0,0.0]
[1779608301874,39.94,76786.23,0.3,-0.72222,0.0,0.0]
[1779608306910,39.94,76786.22,0.3,-0.72,0.0,0.0]
[1779608311944,39.94,76786.06,0.3,-0.71778,0.0,0.0]
[1779608316981,39.94,76785.74,0.3,-0.71333,0.0,0.0]
[1779608322017,39.94,76784.87,0.3,-0.71111,0.0,0.0]
[1779608327053,39.94,76784.37,0.3,-0.70889,0.0,0.0]
[1779608332088,39.94,76783.8,0.3,-0.70667,0.0,0.0]
[1779608337124,39.94,76784.5,0.3,-0.70222,0.0,0.0]
[1779608342160,39.94,76784.96,0.3,-0.7,0.0,0.0]
[1779608347195,39.94,76784.58,0.3,-0.69778,0.0,0.0]
[1779608352229,39.94,76784.5,0.3,-0.69556,0.0,0.0]
[1779608355251,39.94,76784.03,0.3,-0.69333,0.0,0.0]
[1779608360286,39.94,76789.89,0.3,-0.69111,0.0,0.0]
[1779608366080,39.94,76790.11,0.3,-0.68667,0.0,0.0]
[1779608371363,39.94,76790.11,0.3,-0.68444,0.0,0.0]
[1779608376398,39.94,76790.2,0.3,-0.68222,0.0,0.0]
[1779608382096,39.94,76791.87,0.3,-0.67778,0.0,0.0]
[1779608387477,39.94,76791.56,0.3,-0.67556,0.0,0.0]
[1779608392512,39.94,76787.5,0.3,-0.67333,0.0,0.0]
[1779608397547,39.94,76785.2,0.3,-0.66889,0.0,0.0]
[1779608402581,39.94,76784.54,0.3,-0.66667,0.0,0.0]
[1779608407617,39.94,76784.63,0.3,-0.66444,0.0,0.0]
[1779608412652,39.94,76779.13,0.3,-0.66,0.0,0.0]
[1779608417688,39.94,76779.29,0.3,-0.65778,0.0,0.0]
[1779608423155,39.94,76779.15,0.3,-0.65556,0.0,0.0]
[1779608428764,39.94,76779.19,0.3,-0.65111,0.0,0.0]
[1779608434807,39.94,76779.45,0.3,-0.64889,0.0,0.0]
[1779608440172,39.94,76779.6,0.3,-0.64444,0.0,0.0]
[1779608445177,39.94,76779.6,0.3,-0.64222,0.0,0.0]
[1779608450922,39.94,76779.53,0.3,-0.64,0.0,0.0]
[1779608456188,39.94,76777.95,0.3,-0.63556,0.0,0.0]
[1779608461999,39.94,76776.9,0.3,-0.63333,0.0,0.0]
[1779608467034,39.94,76776.94,0.3,-0.63111,0.0,0.0]
[1779608473076,39.94,76776.8,0.3,-0.62667,0.0,0.0]
[1779608478132,39.94,76776.73,0.3,-0.62444,0.0,0.0]
[1779608483217,39.94,76773.6,0.3,-0.62222,0.0,0.0]
[1779608489187,39.94,76773.23,0.3,-0.61778,0.0,0.0]
[1779608494228,39.94,76773.05,0.3,-0.61556,0.0,0.0]
[1779608499258,39.94,76772.72,0.3,-0.61333,0.0,0.0]
[1779608504293,39.94,76772.85,0.3,-0.60889,0.0,0.0]
[1779608509329,39.94,76772.89,0.3,-0.60667,0.0,0.0]
[1779608515371,39.94,76773.12,0.3,-0.60444,0.0,0.0]
[1779608521413,39.94,76773.06,0.3,-0.6,0.0,0.0]
[1779608526448,39.94,76772.6,0.3,-0.59778,0.0,0.0]
[1779608531483,39.94,76772.27,0.3,-0.59556,0.0,0.0]
[1779608536518,39.94,76767.1,0.3,-0.59111,0.0,0.0]
[1779608540546,39.94,76772.34,0.3,-0.58889,0.0,0.0]
[1779608545585,39.94,76772.37,0.3,-0.58667,0.0,0.0]
[1779608551627,39.94,76772.51,0.3,-0.58444,0.0,0.0]
[1779608557669,39.94,76771.9,0.3,-0.58,0.0,0.0]
[1779608562705,39.94,76771.88,0.3,-0.57778,0.0,0.0]
[1779608568301,39.94,76771.91,0.3,-0.57333,0.0,0.0]
[1779608573782,39.94,76771.91,0.3,-0.57111,0.0,0.0]
[1779608578817,39.94,76771.93,0.3,-0.56889,0.0,0.0]
[1779608583853,39.94,76772.13,0.3,-0.56667,0.0,0.0]
[1779608588888,39.94,76771.83,0.3,-0.56222,0.0,0.0]
[1779608594930,39.94,76771.55,0.3,-0.56,0.0,0.0]
[1779608599965,39.94,76771.54,0.3,-0.55778,0.0,0.0]
[1779608601979,39.94,76775.0,0.3,-0.55556,0.0,0.0]
[1779608607014,39.94,76778.62,0.3,-0.55333,0.0,0.0]
[1779608612339,39.94,76778.47,0.3,-0.54889,0.0,0.0]
[1779608618351,39.94,76778.2,0.3,-0.54667,0.0,0.0]
[1779608624133,39.94,76778.23,0.3,-0.54444,0.0,0.0]
[1779608629168,39.94,76777.45,0.3,-0.54,0.0,0.0]
[1779608634203,39.94,76777.18,0.3,-0.53778,0.0,0.0]
[1779608640245,39.94,76777.12,0.3,-0.53556,0.0,0.0]
[1779608645378,39.94,76776.61,0.3,-0.53111,0.0,0.0]
[1779608651322,39.94,76776.45,0.3,-0.52889,0.0,0.0]
[1779608656357,39.94,76776.78,0.3,-0.52444,0.0,0.0]
[1779608661392,39.94,76777.08,0.3,-0.52222,0.0,0.0]
[1779608666427,39.94,76777.07,0.3,-0.52,0.0,0.0]
[1779608672405,39.94,76776.8,0.3,-0.51556,0.0,0.0]
[1779608677410,39.94,76776.6,0.3,-0.51333,0.0,0.0]
[1779608682415,39.94,76776.52,0.3,-0.51111,0.0,0.0]
[1779608687574,39.94,76775.25,0.3,-0.50889,0.0,0.0]
[1779608692609,39.94,76775.53,0.3,-0.50444,0.0,0.0]
[1779608694623,39.94,76775.53,0.3,-0.50444,0.0,0.0]
[1779608696637,39.94,76783.36,0.3,-0.50222,0.0,0.0]
[1779608700666,39.94,76787.76,0.3,-0.5,0.0,0.0]
[1779608705702,39.94,76788.2,0.3,-0.49778,0.0,0.0]
[1779608707719,39.94,76788.2,0.3,-0.49778,0.0,0.0]
[1779608712754,39.94,76781.27,0.3,-0.49333,0.0,0.0]
[1779608717789,39.94,76778.28,0.3,-0.49111,0.0,0.0]
[1779608722824,39.94,76780.03,0.3,-0.48889,0.0,0.0]
[1779608727860,39.94,76779.52,0.3,-0.48667,0.0,0.0]
[1779608733478,39.94,76778.87,0.3,-0.48222,0.0,0.0]
[1779608738938,39.94,76778.61,0.3,-0.48,0.0,0.0]
[1779608744488,39.94,76778.04,0.3,-0.47556,0.0,0.0]
[1779608749493,39.94,76778.04,0.3,-0.47333,0.0,0.0]
[1779608756057,39.94,76778.04,0.3,-0.47111,0.0,0.0]
[1779608761091,39.94,76777.87,0.3,-0.46667,0.0,0.0]
[1779608766127,39.94,76777.87,0.3,-0.46444,0.0,0.0]
[1779608770155,39.94,76777.7,0.3,-0.46222,0.0,0.0]
[1779608775190,39.94,76773.69,0.3,-0.46,0.0,0.0]
[1779608776170,39.94,76773.69,0.3,-0.46,0.0,0.0]
[1779608776197,39.94,76773.69,0.3,-0.46,0.0,0.0]
[1779608781232,39.94,76773.33,0.3,-0.45556,0.0,0.0]
[1779608786115,39.94,76773.06,0.3,-0.45333,0.0,0.0]
[1779608791302,39.94,76771.96,0.3,-0.45111,0.0,0.0]
[1779608796337,39.94,76772.01,0.3,-0.44889,0.0,0.0]
[1779608801372,39.94,76771.81,0.3,-0.44444,0.0,0.0]
[1779608807414,39.94,76772.45,0.3,-0.44222,0.0,0.0]
[1779608812449,39.94,76771.51,0.3,-0.44,0.0,0.0]
[1779608817483,39.94,76769.47,0.3,-0.43556,0.0,0.0]
[1779608822519,39.94,76769.29,0.3,-0.43333,0.0,0.0]
[1779608827554,39.94,76767.42,0.3,-0.43111,0.0,0.0]
[1779608832590,39.94,76764.79,0.3,-0.42667,0.0,0.0]
[1779608837625,39.94,76765.01,0.3,-0.42444,0.0,0.0]
[1779608842661,39.94,76768.31,0.3,-0.42222,0.0,0.0]
[1779608848592,39.94,76764.54,0.3,-0.41778,0.0,0.0]
[1779608853737,39.94,76764.25,0.3,-0.41556,0.0,0.0]
[1779608858772,39.94,76764.24,0.3,-0.41333,0.0,0.0]
[1779608864607,39.94,76764.12,0.3,-0.40889,0.0,0.0]
[1779608869849,39.94,76764.09,0.3,-0.40667,0.0,0.0]
[1779608874884,39.94,76763.93,0.3,-0.40444,0.0,0.0]
[1779608879919,39.94,76764.05,0.3,-0.40222,0.0,0.0]
[1779608884954,39.94,76763.8,0.3,-0.39778,0.0,0.0]
[1779608889989,39.94,76763.57,0.3,-0.39556,0.0,0.0]
[1779608896031,39.94,76763.51,0.3,-0.39333,0.0,0.0]
[1779608901644,39.94,76764.0,0.3,-0.38889,0.0,0.0]
[1779608906650,39.94,76764.0,0.3,-0.38667,0.0,0.0]
[1779608912145,39.94,76763.8,0.3,-0.38444,0.0,0.0]
[1779608917661,39.94,76764.29,0.3,-0.38,0.0,0.0]
[1779608923221,39.94,76764.29,0.3,-0.37778,0.0,0.0]
[1779608928257,39.94,76764.36,0.3,-0.37556,0.0,0.0]
[1779608933292,39.94,76763.0,0.3,-0.37111,0.0,0.0]
[1779608936441,39.94,76763.0,0.3,-0.37111,0.0,0.0]
[1779608936490,39.94,76763.0,0.3,-0.37111,0.0,0.0]
[1779608937320,39.94,76762.21,0.3,-0.36889,0.0,0.0]
[1779608941348,39.94,76749.03,0.3,-0.36667,0.0,0.0]
[1779608946185,39.94,76753.11,0.3,-0.36444,0.0,0.0]
[1779608946382,39.94,76753.11,0.3,-0.36444,0.0,0.0]
[1779608951421,39.94,76753.72,0.3,-0.36222,0.0,0.0]
[1779608956456,39.94,76753.82,0.3,-0.36,0.0,0.0]
[1779608957065,39.94,76753.82,0.3,-0.36,0.0,0.0]
[1779608962498,39.94,76752.91,0.3,-0.35556,0.0,0.0]
[1779608967533,39.94,76753.02,0.3,-0.35333,0.0,0.0]
[1779608972568,39.94,76754.71,0.3,-0.35111,0.0,0.0]
[1779608977603,39.94,76754.56,0.3,-0.34667,0.0,0.0]
[1779608982637,39.94,76755.09,0.3,-0.34444,0.0,0.0]
[1779608987673,39.94,76754.65,0.3,-0.34222,0.0,0.0]
[1779608992708,39.94,76754.58,0.3,-0.33778,0.0,0.0]
[1779608998750,39.94,76754.58,0.3,-0.33556,0.0,0.0]
[1779609003785,39.94,76754.58,0.3,-0.33333,0.0,0.0]
[1779609008820,39.94,76754.83,0.3,-0.32889,0.0,0.0]
[1779609013855,39.94,76754.42,0.3,-0.32667,0.0,0.0]
[1779609018890,39.94,76754.46,0.3,-0.32444,0.0,0.0]
[1779609023925,39.94,76754.24,0.3,-0.32222,0.0,0.0]
[1779609029676,39.94,76753.94,0.3,-0.31778,0.0,0.0]
[1779609035008,39.94,76753.94,0.3,-0.31556,0.0,0.0]
[1779609038026,39.94,76755.82,0.3,-0.31333,0.0,0.0]
[1779609044068,39.94,76756.33,0.3,-0.31111,0.0,0.0]
[1779609049104,39.94,76756.22,0.3,-0.30667,0.0,0.0]
[1779609051177,39.94,76756.22,0.3,-0.30667,0.0,0.0]
[1779609051394,39.94,76756.22,0.3,-0.30667,0.0,0.0]
[1779609056799,39.94,76756.37,0.3,-0.30222,0.0,0.0]
[1779609062194,39.94,76756.4,0.3,-0.3,0.0,0.0]
[1779609067229,39.94,76756.06,0.3,-0.29778,0.0,0.0]
[1779609072264,39.94,76756.0,0.3,-0.29556,0.0,0.0]
[1779609077301,39.94,76756.0,0.3,-0.29111,0.0,0.0]
[1779609082634,39.94,76756.07,0.3,-0.28889,0.0,0.0]
[1779609082643,39.94,76756.07,0.3,-0.28889,0.0,0.0]
[1779609087781,39.94,76756.1,0.3,-0.28667,0.0,0.0]
[1779609092834,39.94,76755.94,0.3,-0.28222,0.0,0.0]
[1779609098448,39.94,76755.93,0.3,-0.28,0.0,0.0]
[1779609103483,39.94,76755.95,0.3,-0.27778,0.0,0.0]
[1779609108519,39.94,76755.95,0.3,-0.27556,0.0,0.0]
[1779609113854,39.94,76755.94,0.3,-0.27111,0.0,0.0]
[1779609119595,39.94,76755.93,0.3,-0.26889,0.0,0.0]
[1779609124630,39.94,76757.08,0.3,-0.26667,0.0,0.0]
[1779609129665,39.94,76757.03,0.3,-0.26222,0.0,0.0]
[1779609129805,39.94,76757.03,0.3,-0.26222,0.0,0.0]
[1779609131679,39.94,76757.03,0.3,-0.26222,0.0,0.0]
[1779609136714,39.94,76760.28,0.3,-0.26,0.0,0.0]
[1779609142756,39.94,76759.85,0.3,-0.25556,0.0,0.0]
[1779609147814,39.94,76759.8,0.3,-0.25333,0.0,0.0]
[1779609152825,39.94,76758.03,0.3,-0.24889,0.0,0.0]
[1779609157781,39.94,76758.03,0.3,-0.24889,0.0,0.0]
[1779609159920,39.94,76757.69,0.3,-0.24667,0.0,0.0]
[1779609159987,39.94,76757.69,0.3,-0.24667,0.0,0.0]
[1779609161899,39.94,76757.38,0.3,-0.24444,0.0,0.0]
[1779609166914,39.94,76755.19,0.3,-0.24222,0.0,0.0]
[1779609167816,39.94,76755.19,0.3,-0.24222,0.0,0.0]
[1779609173983,39.94,76754.99,0.3,-0.23778,0.0,0.0]
[1779609179018,39.94,76754.04,0.3,-0.23556,0.0,0.0]
[1779609184054,39.94,76754.03,0.3,-0.23333,0.0,0.0]
[1779609189089,39.94,76754.01,0.3,-0.22889,0.0,0.0]
[1779609194124,39.94,76755.48,0.3,-0.22667,0.0,0.0]
[1779609198079,39.94,76755.85,0.3,-0.22444,0.0,0.0]
[1779609203951,39.94,76755.82,0.3,-0.22222,0.0,0.0]
[1779609209229,39.94,76754.43,0.3,-0.21778,0.0,0.0]
[1779609214964,39.94,76754.1,0.3,-0.21556,0.0,0.0]
[1779609219968,39.94,76754.06,0.3,-0.21333,0.0,0.0]
[1779609225343,39.94,76754.31,0.3,-0.20889,0.0,0.0]
[1779609230379,39.94,76754.3,0.3,-0.20667,0.0,0.0]
[1779609234307,39.94,76754.31,0.3,-0.20444,0.0,0.0]
[1779609234388,39.94,76754.31,0.3,-0.20444,0.0,0.0]
[1779609239442,39.94,76754.29,0.3,-0.20222,0.0,0.0]
[1779609244477,39.94,76754.36,0.3,-0.2,0.0,0.0]
[1779609250519,39.94,76754.33,0.3,-0.19556,0.0,0.0]
[1779609256006,39.94,76754.38,0.3,-0.19333,0.0,0.0]
[1779609261010,39.94,76754.41,0.3,-0.18889,0.0,0.0]
[1779609264628,39.94,76754.41,0.3,-0.18889,0.0,0.0]
[1779609270664,39.94,76754.41,0.3,-0.18444,0.0,0.0]
[1779609276024,39.94,76754.36,0.3,-0.18222,0.0,0.0]
[1779609281742,39.94,76754.37,0.3,-0.17778,0.0,0.0]
[1779609286777,39.94,76754.2,0.3,-0.17556,0.0,0.0]
[1779609291812,39.94,76754.28,0.3,-0.17333,0.0,0.0]
[1779609297044,39.94,76754.2,0.3,-0.16889,0.0,0.0]
[1779609301882,39.94,76754.19,0.3,-0.16667,0.0,0.0]
[1779609306916,39.94,76753.6,0.3,-0.16444,0.0,0.0]
[1779609311952,39.94,76753.55,0.3,-0.16222,0.0,0.0]
[1779609316987,39.94,76753.76,0.3,-0.15778,0.0,0.0]
[1779609322024,39.94,76753.49,0.3,-0.15556,0.0,0.0]
[1779609329073,39.94,76753.28,0.3,-0.15333,0.0,0.0]
[1779609334108,39.94,76752.98,0.3,-0.14889,0.0,0.0]
[1779609339143,39.94,76752.97,0.3,-0.14667,0.0,0.0]
[1779609344178,39.94,76752.97,0.3,-0.14444,0.0,0.0]
[1779609349213,39.94,76752.97,0.3,-0.14222,0.0,0.0]
[1779609356262,39.94,76752.97,0.3,-0.13778,0.0,0.0]
[1779609365325,39.94,76753.08,0.3,-0.13333,0.0,0.0]
[1779609370360,39.94,76752.87,0.3,-0.12889,0.0,0.0]
[1779609375395,39.94,76752.63,0.3,-0.12667,0.0,0.0]
[1779609381438,39.94,76752.62,0.3,-0.12444,0.0,0.0]
[1779609386472,39.94,76752.63,0.3,-0.12,0.0,0.0]
[1779609392514,39.94,76752.48,0.3,-0.11778,0.0,0.0]
[1779609398556,39.94,76752.17,0.3,-0.11333,0.0,0.0]
[1779609403590,39.94,76752.12,0.3,-0.11111,0.0,0.0]
[1779609408626,39.94,76752.82,0.3,-0.10667,0.0,0.0]
[1779609413661,39.94,76752.86,0.3,-0.10444,0.0,0.0]
[1779609418696,39.94,76752.56,0.3,-0.10222,0.0,0.0]
[1779609419356,39.94,76752.56,0.3,-0.10222,0.0,0.0]
[1779609425745,39.94,76752.28,0.3,-0.1,0.0,0.0]
[1779609430780,39.94,76752.18,0.3,-0.09556,0.0,0.0]
[1779609435816,39.94,76752.05,0.3,-0.09333,0.0,0.0]
[1779609439501,39.94,76752.06,0.3,-0.09111,0.0,0.0]
[1779609444879,39.94,76752.09,0.3,-0.08667,0.0,0.0]
[1779609451928,39.94,76752.08,0.3,-0.08444,0.0,0.0]
[1779609457972,39.94,76752.08,0.3,-0.08222,0.0,0.0]
[1779609463007,39.94,76752.13,0.3,-0.07778,0.0,0.0]
[1779609468046,39.94,76752.1,0.3,-0.07556,0.0,0.0]
[1779609473223,39.94,76752.11,0.3,-0.07111,0.0,0.0]
[1779609479063,39.94,76752.1,0.3,-0.06889,0.0,0.0]
[1779609484158,39.94,76752.1,0.3,-0.06667,0.0,0.0]
[1779609489559,39.94,76752.05,0.3,-0.06222,0.0,0.0]
[1779609499617,39.94,76752.02,0.3,-0.06,0.0,0.0]
[1779609509332,39.94,76752.04,0.3,-0.05333,0.0,0.0]
[1779609514368,39.94,76752.05,0.3,-0.04889,0.0,0.0]
[1779609527079,39.94,76752.06,0.3,-0.04222,0.0,0.0]
[1779609532495,39.94,76752.07,0.3,-0.04,0.0,0.0]
[1779609537530,39.94,76752.08,0.3,-0.03556,0.0,0.0]
[1779609539903,39.94,76752.08,0.3,-0.03556,0.0,0.0]
[1779609542565,39.94,76752.08,0.3,-0.03556,0.0,0.0]
[1779609548607,39.94,76752.07,0.3,-0.03111,0.0,0.0]
[1779609554649,39.94,76752.07,0.3,-0.02667,0.0,0.0]
[1779609560691,39.94,76752.07,0.3,-0.02444,0.0,0.0]
[1779609565725,39.94,76752.28,0.3,-0.02,0.0,0.0]
[1779609571771,39.94,76752.29,0.3,0.0,0.0,0.0]
[1779609576807,39.94,76752.32,0.3,0.0,0.0,0.0]
[1779609581841,39.94,76752.31,0.3,0.0,0.0,0.0]
[1779609586877,39.94,76752.27,0.3,0.0,0.0,0.0]
[1779609591911,39.94,76752.26,0.3,0.0,0.0,0.0]
[1779609596947,39.94,76752.27,0.3,0.0,0.0,0.0]
[1779609601472,39.94,76752.27,0.3,0.0,0.0,0.0]
[1779609600089,39.94,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,39.94,76752.27,0.0,0.0,0.0,0.0]